{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210715,"rows_kept":210715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326422821,138.03,74687.5,0.0,-0.59021,4e-05,30.39104]
[1776326426189,138.03,74696.82,0.0,-0.58987,4e-05,30.40081]
[1776326431225,138.03,74706.15,0.0,-0.58955,4e-05,30.40771]
[1776326433241,138.03,74719.83,0.0,-0.58906,4e-05,30.42198]
[1776326438275,138.03,74725.42,0.0,-0.58885,4e-05,30.42779]
[1776326441296,138.03,74712.01,0.0,-0.58934,4e-05,30.41382]
[1776326442303,138.03,74703.32,0.0,-0.58965,4e-05,30.40475]
[1776326445324,138.03,74694.57,0.0,-0.58997,4e-05,30.39559]
[1776326450359,138.03,74694.59,0.0,-0.58996,4e-05,30.39561]
[1776326455394,138.03,74697.01,0.0,-0.58988,4e-05,30.39815]
[1776326458010,45.0,74697.916,0.0,-0.81454,8e-05,20.90326]
[1776326462014,44.66,74699.542,0.0,-0.81632,8e-05,20.77907]
[1776326465017,44.43,74705.274,0.0,-0.81722,8e-05,20.71709]
[1776326467020,44.28,74720.65,0.0,-0.8169,8e-05,20.74425]
[1776326472025,43.93,74722.11,0.0,-0.81878,8e-05,20.6109]
[1776326477034,43.61,74721.83,0.0,-0.82062,8e-05,20.47899]
[1776326481038,43.38,74727.332,0.0,-0.82154,8e-05,20.41445]
[1776326483040,43.27,74734.002,0.0,-0.82166,8e-05,20.40759]
[1776326488046,43.02,74739.804,0.0,-0.8227,8e-05,20.33421]
[1776326493051,42.79,74738.618,0.0,-0.82417,8e-05,20.22564]
[1776326498056,42.58,74741.252,0.0,-0.82519,8e-05,20.15133]
[1776326500058,42.5,74748.276,0.0,-0.82511,8e-05,20.15929]
[1776326505747,42.29,74750.69,0.0,-0.82621,8e-05,20.07963]
[1776326510782,42.12,74750.686,0.0,-0.82717,8e-05,20.00869]
[1776326515819,41.98,74751.512,0.0,-0.82798,8e-05,19.94891]
[1776326520854,41.85,74744.812,0.0,-0.8293,8e-05,19.84941]
[1776326522869,41.8,74738.312,0.0,-0.8301,8e-05,19.78795]
[1776326523876,41.77,74728.378,0.0,-0.83101,8e-05,19.71708]
[1776326528911,41.66,74727.194,0.0,-0.83179,8e-05,19.65861]
[1776326533946,41.56,74726.072,0.0,-0.83249,8e-05,19.6051]
[1776326538981,41.47,74725.248,0.0,-0.83312,8e-05,19.5576]
[1776326544017,41.38,74719.352,0.0,-0.83408,8e-05,19.483]
[1776326549053,41.31,74724.212,0.0,-0.83417,8e-05,19.47756]
[1776326550059,41.29,74724.472,0.0,-0.83424,8e-05,19.47252]
[1776326551067,41.28,74715.542,0.0,-0.83503,8e-05,19.40804]
[1776326555095,41.22,74709.758,0.0,-0.8358,8e-05,19.34778]
[1776326556102,41.21,74699.7,0.0,-0.83665,8e-05,19.28024]
[1776326557109,41.2,74685.912,0.0,-0.83778,8e-05,19.18991]
[1776326561135,41.15,74692.244,0.0,-0.83759,8e-05,19.20654]
[1776326564141,41.12,74701.062,0.0,-0.83711,8e-05,19.24517]
[1776326567144,41.09,74710.532,0.0,-0.83658,8e-05,19.28878]
[1776326572150,41.04,74709.444,0.0,-0.83695,8e-05,19.25967]
[1776326577155,41.0,74712.342,0.0,-0.837,8e-05,19.25718]
[1776326582160,40.96,74709.874,0.0,-0.83743,8e-05,19.22355]
[1776326587165,40.92,74702.944,0.0,-0.83817,8e-05,19.16411]
[1776326592170,40.89,74704.622,0.0,-0.83824,8e-05,19.15935]
[1776326597175,40.86,74706.926,0.0,-0.83824,8e-05,19.15994]
[1776326602180,40.84,74704.972,0.0,-0.83855,8e-05,19.13554]
[1776326607185,40.81,74702.676,0.0,-0.83887,8e-05,19.11022]
[1776326612190,40.79,74705.072,0.0,-0.83884,8e-05,19.11166]
[1776326617195,40.77,74702.826,0.0,-0.83913,8e-05,19.08873]
[1776326622200,40.76,74702.604,0.0,-0.83925,8e-05,19.07924]
[1776326627205,40.74,74704.654,0.0,-0.83919,8e-05,19.08464]
[1776326632210,40.73,74694.576,0.0,-0.84004,8e-05,19.01566]
[1776326636214,40.72,74684.864,0.0,-0.84084,8e-05,18.95068]
[1776326641219,40.71,74683.13,0.0,-0.84105,8e-05,18.93445]
[1776326646224,40.7,74683.388,0.0,-0.84109,8e-05,18.93119]
[1776326651228,40.69,74679.558,0.0,-0.84144,8e-05,18.90313]
[1776326656233,40.68,74678.772,0.0,-0.84154,8e-05,18.89447]
[1776326661238,40.67,74679.484,0.0,-0.84153,8e-05,18.89563]
[1776326666243,40.67,74682.674,0.0,-0.84132,8e-05,18.91265]
[1776326672249,40.66,74684.282,0.0,-0.84126,8e-05,18.91641]
[1776326674933,40.66,74677.742,0.0,-0.84177,8e-05,18.87456]
[1776326680257,40.66,74675.32,0.0,-0.84198,8e-05,18.85771]
[1776326686011,40.65,74676.434,0.0,-0.84192,8e-05,18.86289]
[1776326691060,40.65,74676.026,0.0,-0.84196,8e-05,18.8592]
[1776326695088,40.65,74665.838,0.0,-0.84275,8e-05,18.79513]
[1776326697102,40.65,74660.328,0.0,-0.84317,8e-05,18.76054]
[1776326698109,40.65,74645.664,0.0,-0.84428,8e-05,18.66937]
[1776326699116,40.65,74637.106,0.0,-0.84493,8e-05,18.61609]
[1776326701130,40.65,74645.974,0.0,-0.84426,8e-05,18.67069]
[1776326704151,40.64,74641.394,0.0,-0.84462,8e-05,18.64169]
[1776326705158,40.64,74632.666,0.0,-0.84527,7e-05,18.58737]
[1776326707171,40.64,74629.864,0.0,-0.84549,7e-05,18.56961]
[1776326708178,40.64,74638.014,0.0,-0.84488,8e-05,18.61997]
[1776326710193,40.64,74645.384,0.0,-0.84433,8e-05,18.66531]
[1776326715228,40.64,74650.972,0.0,-0.84392,8e-05,18.6991]
[1776326720263,40.64,74651.622,0.0,-0.84388,8e-05,18.70229]
[1776326725298,40.64,74653.09,0.0,-0.84378,8e-05,18.7106]
[1776326730307,40.64,74656.34,0.0,-0.84355,8e-05,18.73]
[1776326735312,40.63,74660.572,0.0,-0.84326,8e-05,18.75217]
[1776326740317,40.63,74665.976,0.0,-0.84286,8e-05,18.78505]
[1776326745322,40.63,74672.854,0.0,-0.84234,8e-05,18.82716]
[1776326750329,40.63,74679.112,0.0,-0.84187,8e-05,18.86548]
[1776326755334,40.63,74678.934,0.0,-0.84189,8e-05,18.86391]
[1776326760339,40.63,74676.184,0.0,-0.84211,8e-05,18.84643]
[1776326764343,40.63,74667.566,0.0,-0.84276,8e-05,18.79265]
[1776326769352,40.63,74659.37,0.0,-0.84339,8e-05,18.74147]
[1776326774357,40.63,74663.0,0.0,-0.84312,8e-05,18.76378]
[1776326779362,40.63,74656.684,0.0,-0.8436,8e-05,18.72444]
[1776326784370,40.51,74656.014,0.0,-0.84438,8e-05,18.6625]
[1776326786372,40.4,74643.24,0.0,-0.84605,8e-05,18.52706]
[1776326788384,40.29,74623.73,0.0,-0.84816,7e-05,18.35304]
[1776326789385,40.24,74615.722,0.0,-0.84906,7e-05,18.2788]
[1776326794390,40.03,74622.492,0.0,-0.84991,7e-05,18.20993]
[1776326799395,39.85,74625.866,0.0,-0.85081,7e-05,18.13801]
[1776326804399,39.71,74627.52,0.0,-0.85157,7e-05,18.07634]
[1776326809404,39.59,74637.11,0.0,-0.85157,7e-05,18.0791]
[1776326814409,39.5,74637.974,0.0,-0.85212,7e-05,18.03448]
[1776326819414,39.42,74649.048,0.0,-0.85179,8e-05,18.06389]
[1776326824419,39.36,74654.648,0.0,-0.85177,8e-05,18.06687]
[1776326829424,39.31,74660.338,0.0,-0.85164,8e-05,18.07857]
[1776326834429,39.27,74654.242,0.0,-0.85234,8e-05,18.02006]
[1776326840435,39.24,74650.53,0.0,-0.85282,8e-05,17.98038]
[1776326846151,39.22,74652.512,0.0,-0.85283,8e-05,17.97985]
[1776326851186,39.2,74651.026,0.0,-0.85307,8e-05,17.95846]
[1776326856221,39.19,74648.204,0.0,-0.85336,8e-05,17.934]
[1776326860249,39.18,74647.186,0.0,-0.85347,8e-05,17.92414]
[1776326862263,39.18,74639.672,0.0,-0.85404,7e-05,17.87605]
[1776326866291,39.18,74632.004,0.0,-0.85459,7e-05,17.82846]
[1776326871326,39.19,74631.374,0.0,-0.85462,7e-05,17.82634]
[1776326876361,39.19,74633.54,0.0,-0.85446,7e-05,17.84008]
[1776326881396,39.18,74630.794,0.0,-0.85468,7e-05,17.8206]
[1776326886431,39.18,74633.274,0.0,-0.85453,7e-05,17.83398]
[1776326889452,39.17,74640.912,0.0,-0.854,7e-05,17.87918]
[1776326893480,39.16,74641.92,0.0,-0.85401,7e-05,17.8785]
[1776326894487,39.16,74631.154,0.0,-0.85481,7e-05,17.80995]
[1776326895494,39.16,74609.952,0.0,-0.85638,7e-05,17.67504]
[1776326896498,39.16,74601.274,0.0,-0.85701,7e-05,17.62075]
[1776326901503,39.17,74596.728,0.0,-0.85731,7e-05,17.59449]
[1776326906508,39.18,74589.752,0.0,-0.85774,7e-05,17.55711]
[1776326911517,39.19,74589.356,0.0,-0.85771,7e-05,17.55813]
[1776326916522,39.2,74590.944,0.0,-0.85755,7e-05,17.57208]
[1776326921527,39.2,74594.116,0.0,-0.85734,7e-05,17.59004]
[1776326923529,39.2,74602.896,0.0,-0.85669,7e-05,17.64663]
[1776326926536,39.2,74592.982,0.0,-0.85742,7e-05,17.58313]
[1776326928538,39.2,74583.662,0.0,-0.8581,7e-05,17.52397]
[1776326933543,39.2,74582.174,0.0,-0.85818,7e-05,17.51723]
[1776326935545,39.2,74592.814,0.0,-0.8574,7e-05,17.5845]
[1776326940550,39.2,74595.026,0.0,-0.85728,7e-05,17.59529]
[1776326942552,39.2,74602.32,0.0,-0.85673,7e-05,17.64263]
[1776326947557,39.19,74607.06,0.0,-0.85639,7e-05,17.67197]
[1776326948558,39.2,74597.798,0.0,-0.85707,7e-05,17.61343]
[1776326949559,39.2,74589.916,0.0,-0.85764,7e-05,17.56434]
[1776326954564,39.21,74586.42,0.0,-0.85782,7e-05,17.54847]
[1776326959569,39.21,74584.156,0.0,-0.85798,7e-05,17.53459]
[1776326964574,39.21,74583.18,0.0,-0.85804,7e-05,17.52924]
[1776326966576,39.22,74574.454,0.0,-0.85866,7e-05,17.47487]
[1776326971581,39.23,74572.454,0.0,-0.85876,7e-05,17.46478]
[1776326976586,39.23,74576.57,0.0,-0.85843,7e-05,17.49308]
[1776326981591,39.23,74575.488,0.0,-0.8585,7e-05,17.48753]
[1776326986596,39.23,74577.804,0.0,-0.85831,7e-05,17.50337]
[1776326991601,39.23,74572.422,0.0,-0.85875,7e-05,17.46563]
[1776326996607,39.23,74568.172,0.0,-0.85907,7e-05,17.43745]
[1776327000611,39.23,74560.468,0.0,-0.85963,7e-05,17.38929]
[1776327001612,39.23,74552.768,0.0,-0.86017,7e-05,17.34156]
[1776327006617,39.24,74551.844,0.0,-0.86017,7e-05,17.34111]
[1776327010621,39.25,74544.362,0.0,-0.86066,7e-05,17.29877]
[1776327016348,39.27,74540.086,0.0,-0.86084,7e-05,17.28214]
[1776327021383,39.28,74548.534,0.0,-0.86017,7e-05,17.3408]
[1776327026420,39.28,74549.496,0.0,-0.86006,7e-05,17.3499]
[1776327031455,39.29,74553.75,0.0,-0.85976,7e-05,17.37453]
[1776327036490,39.28,74558.544,0.0,-0.85943,7e-05,17.40356]
[1776327038504,39.28,74571.762,0.0,-0.8585,7e-05,17.48496]
[1776327039511,39.28,74574.6,0.0,-0.85829,7e-05,17.503]
[1776327041526,39.28,74577.336,0.0,-0.8581,7e-05,17.51939]
[1776327043540,39.27,74589.698,0.0,-0.85724,7e-05,17.5941]
[1776327045554,39.26,74584.594,0.0,-0.85766,7e-05,17.55836]
[1776327046561,39.26,74576.96,0.0,-0.85823,7e-05,17.50851]
[1776327051596,39.25,74576.36,0.0,-0.85834,7e-05,17.49963]
[1776327055624,39.25,74581.522,0.0,-0.85795,7e-05,17.53317]
[1776327057638,39.25,74591.832,0.0,-0.85719,7e-05,17.59928]
[1776327062675,39.25,74594.22,0.0,-0.85702,7e-05,17.61392]
[1776327067685,39.25,74588.268,0.0,-0.85748,7e-05,17.57373]
[1776327071689,39.25,74573.408,0.0,-0.85857,7e-05,17.47911]
[1776327076694,39.25,74571.508,0.0,-0.85873,7e-05,17.46538]
[1776327081700,39.24,74570.214,0.0,-0.85884,7e-05,17.45576]
[1776327086705,39.24,74561.45,0.0,-0.85947,7e-05,17.40119]
[1776327090709,39.25,74551.706,0.0,-0.86013,7e-05,17.34288]
[1776327095714,39.26,74553.868,0.0,-0.85994,7e-05,17.35806]
[1776327100720,39.27,74556.118,0.0,-0.85974,7e-05,17.37531]
[1776327105726,39.27,74560.504,0.0,-0.85942,7e-05,17.40378]
[1776327110731,39.27,74564.354,0.0,-0.85914,7e-05,17.42825]
[1776327115736,39.27,74554.818,0.0,-0.85982,7e-05,17.3686]
[1776327120741,39.27,74559.038,0.0,-0.85949,7e-05,17.3972]
[1776327125746,39.27,74560.536,0.0,-0.85939,7e-05,17.40618]
[1776327130751,39.27,74567.878,0.0,-0.85887,7e-05,17.45141]
[1776327135756,39.26,74570.524,0.0,-0.85871,7e-05,17.46529]
[1776327138759,39.26,74581.492,0.0,-0.85793,7e-05,17.53294]
[1776327139760,39.26,74589.536,0.0,-0.85736,7e-05,17.58315]
[1776327143764,39.25,74601.26,0.0,-0.85651,7e-05,17.65607]
[1776327148769,39.25,74598.624,0.0,-0.85673,7e-05,17.63747]
[1776327153774,39.25,74596.92,0.0,-0.85688,7e-05,17.62331]
[1776327158779,39.25,74597.084,0.0,-0.85687,7e-05,17.62398]
[1776327163784,39.25,74599.15,0.0,-0.85672,7e-05,17.63643]
[1776327168789,39.24,74605.728,0.0,-0.85627,7e-05,17.67608]
[1776327174474,39.24,74607.01,0.0,-0.85623,7e-05,17.67977]
[1776327179509,39.23,74606.148,0.0,-0.85632,7e-05,17.67188]
[1776327184544,39.23,74601.466,0.0,-0.85667,7e-05,17.64145]
[1776327189579,39.23,74602.452,0.0,-0.85661,7e-05,17.6469]
[1776327194618,39.23,74604.462,0.0,-0.85647,7e-05,17.65845]
[1776327199653,39.22,74603.974,0.0,-0.85652,7e-05,17.65471]
[1776327204689,39.22,74603.286,0.0,-0.85661,7e-05,17.64726]
[1776327206702,39.22,74595.712,0.0,-0.85718,7e-05,17.59761]
[1776327210730,39.22,74587.52,0.0,-0.85779,7e-05,17.54526]
[1776327215766,39.22,74586.348,0.0,-0.85788,7e-05,17.53564]
[1776327220802,39.22,74583.62,0.0,-0.85805,7e-05,17.52039]
[1776327225837,39.23,74581.45,0.0,-0.85818,7e-05,17.50943]
[1776327230858,39.23,74576.236,0.0,-0.85854,7e-05,17.478]
[1776327233861,39.23,74567.43,0.0,-0.85918,7e-05,17.42219]
[1776327238866,39.24,74564.334,0.0,-0.85938,7e-05,17.4046]
[1776327243871,39.24,74561.0,0.0,-0.8596,7e-05,17.38547]
[1776327248876,39.25,74555.84,0.0,-0.85991,7e-05,17.35793]
[1776327253881,39.26,74557.492,0.0,-0.85975,7e-05,17.37244]
[1776327258886,39.26,74555.922,0.0,-0.85982,7e-05,17.36549]
[1776327263891,39.26,74562.978,0.0,-0.8593,7e-05,17.4115]
[1776327268896,39.27,74563.874,0.0,-0.85923,7e-05,17.4176]
[1776327273901,39.27,74564.814,0.0,-0.85918,7e-05,17.42012]
[1776327278906,39.27,74562.126,0.0,-0.85937,7e-05,17.40364]
[1776327283911,39.27,74564.954,0.0,-0.85916,7e-05,17.42161]
[1776327288916,39.26,74570.608,0.0,-0.85876,7e-05,17.45639]
[1776327293921,39.26,74574.622,0.0,-0.8585,7e-05,17.47959]
[1776327297925,39.26,74564.072,0.0,-0.85928,7e-05,17.41152]
[1776327302930,39.26,74556.392,0.0,-0.8598,7e-05,17.36611]
[1776327305933,39.27,74564.418,0.0,-0.8592,7e-05,17.41854]
[1776327306935,39.27,74572.372,0.0,-0.85862,7e-05,17.46851]
[1776327311940,39.26,74571.952,0.0,-0.85869,7e-05,17.46321]
[1776327316945,39.26,74582.654,0.0,-0.85791,7e-05,17.53088]
[1776327318948,39.26,74590.276,0.0,-0.85736,7e-05,17.57832]
[1776327321951,39.26,74600.442,0.0,-0.8566,7e-05,17.64387]
[1776327324954,39.25,74587.484,0.0,-0.8576,7e-05,17.55755]
[1776327327957,39.25,74575.812,0.0,-0.85848,7e-05,17.48126]
[1776327332962,39.25,74572.012,0.0,-0.85877,7e-05,17.45477]
[1776327337967,39.26,74574.054,0.0,-0.85857,7e-05,17.47197]
[1776327342975,39.27,74574.902,0.0,-0.85844,7e-05,17.48318]
[1776327348703,39.27,74580.13,0.0,-0.85804,7e-05,17.51795]
[1776327353739,39.27,74577.852,0.0,-0.85819,7e-05,17.50445]
[1776327356760,39.28,74585.914,0.0,-0.85757,7e-05,17.55816]
[1776327361795,39.28,74586.198,0.0,-0.85752,7e-05,17.56274]
[1776327366831,39.28,74591.426,0.0,-0.85713,7e-05,17.59621]
[1776327371866,39.28,74594.642,0.0,-0.8569,7e-05,17.61585]
[1776327376901,39.28,74597.564,0.0,-0.85671,7e-05,17.63269]
[1776327377050,39.28,74597.564,0.0,-0.85671,7e-05,17.63269]
[1776327382943,39.27,74600.962,0.0,-0.8565,7e-05,17.65132]
[1776327387021,39.27,74610.276,0.0,-0.85585,7e-05,17.70729]
[1776327388535,39.26,74610.276,0.0,-0.85586,7e-05,17.70614]
[1776327388985,39.26,74610.276,0.0,-0.85587,7e-05,17.70495]
[1776327390999,39.26,74612.208,0.0,-0.85577,7e-05,17.71419]
[1776327392007,39.25,74620.8,0.0,-0.85518,7e-05,17.76346]
[1776327393013,39.25,74626.18,0.0,-0.85481,7e-05,17.79535]
[1776327395027,39.24,74631.382,0.0,-0.85448,7e-05,17.82367]
[1776327398032,39.22,74637.042,0.0,-0.85415,7e-05,17.85232]
[1776327403037,39.2,74635.82,0.0,-0.85437,7e-05,17.83351]
[1776327405039,39.2,74640.738,0.0,-0.85406,7e-05,17.86084]
[1776327410044,39.17,74647.76,0.0,-0.85367,8e-05,17.89456]
[1776327415049,39.15,74643.776,0.0,-0.8541,7e-05,17.85761]
[1776327416061,39.15,74643.296,0.0,-0.85413,7e-05,17.85543]
[1776327422056,39.17,74639.37,0.0,-0.85435,7e-05,17.83618]
[1776327427061,39.17,74641.022,0.0,-0.85419,7e-05,17.84993]
[1776327432066,39.18,74640.3,0.0,-0.85421,7e-05,17.84823]
[1776327437071,39.18,74630.958,0.0,-0.85487,7e-05,17.79164]
[1776327441075,39.19,74623.076,0.0,-0.85539,7e-05,17.74684]
[1776327445189,39.2,74624.734,0.0,-0.85519,7e-05,17.7631]
[1776327451085,39.22,74624.85,0.0,-0.85512,7e-05,17.76746]
[1776327456090,39.23,74620.802,0.0,-0.85536,7e-05,17.74669]
[1776327461095,39.24,74619.622,0.0,-0.85539,7e-05,17.74458]
[1776327465099,39.24,74614.756,0.0,-0.8557,7e-05,17.71753]
[1776327468102,39.25,74609.734,0.0,-0.85602,7e-05,17.6897]
[1776327473108,39.26,74618.03,0.0,-0.85534,7e-05,17.74812]
[1776327474109,39.26,74623.144,0.0,-0.85496,7e-05,17.78083]
[1776327479114,39.26,74620.688,0.0,-0.85513,7e-05,17.76579]
[1776327480115,39.27,74613.856,0.0,-0.85563,7e-05,17.723]
[1776327484119,39.27,74608.95,0.0,-0.85594,7e-05,17.69591]
[1776327489124,39.28,74619.066,0.0,-0.85515,7e-05,17.7638]
[1776327490125,39.28,74625.288,0.0,-0.85468,7e-05,17.80392]
[1776327494128,39.28,74629.94,0.0,-0.85434,7e-05,17.83364]
[1776327499133,39.28,74628.362,0.0,-0.85445,7e-05,17.82395]
[1776327504138,39.28,74628.698,0.0,-0.85442,7e-05,17.82617]
[1776327506140,39.29,74617.744,0.0,-0.85522,7e-05,17.75782]
[1776327510144,39.29,74622.952,0.0,-0.85479,7e-05,17.79424]
[1776327513855,39.29,74629.184,0.0,-0.85435,7e-05,17.83039]
[1776327518890,39.29,74630.636,0.0,-0.85426,7e-05,17.83822]
[1776327522580,39.29,74631.912,0.0,-0.85418,7e-05,17.84516]
[1776327522918,39.28,74631.912,0.0,-0.85419,7e-05,17.84454]
[1776327525940,39.29,74638.11,0.0,-0.85372,7e-05,17.88435]
[1776327526949,39.29,74642.88,0.0,-0.85336,7e-05,17.915]
[1776327531981,39.29,74645.396,0.0,-0.85317,7e-05,17.93129]
[1776327537021,39.28,74649.778,0.0,-0.85286,8e-05,17.9579]
[1776327539036,39.28,74656.084,0.0,-0.85241,8e-05,17.9963]
[1776327542057,39.27,74661.1,0.0,-0.85207,8e-05,18.02505]
[1776327542486,39.27,74661.1,0.0,-0.85207,8e-05,18.02505]
[1776327548181,39.26,74662.35,0.0,-0.85205,8e-05,18.02691]
[1776327553135,39.25,74668.044,0.0,-0.85169,8e-05,18.05762]
[1776327558176,39.24,74672.628,0.0,-0.85143,8e-05,18.07983]
[1776327562197,39.23,74666.888,0.0,-0.85192,8e-05,18.03908]
[1776327563391,39.23,74666.836,0.0,-0.85193,8e-05,18.03806]
[1776327564199,39.23,74666.67,0.0,-0.85195,8e-05,18.03634]
[1776327569204,39.22,74668.984,0.0,-0.85182,8e-05,18.04762]
[1776327574208,39.21,74668.718,0.0,-0.8519,8e-05,18.03934]
[1776327579213,39.21,74665.794,0.0,-0.85215,8e-05,18.01828]
[1776327584218,39.21,74666.644,0.0,-0.85211,8e-05,18.02202]
[1776327586220,39.21,74658.982,0.0,-0.85268,8e-05,17.97334]
[1776327588222,39.21,74650.846,0.0,-0.85327,8e-05,17.92291]
[1776327590224,39.21,74646.228,0.0,-0.85359,7e-05,17.89568]
[1776327595229,39.22,74649.414,0.0,-0.85329,8e-05,17.92136]
[1776327598933,39.23,74645.914,0.0,-0.85352,7e-05,17.90169]
[1776327599034,39.23,74645.914,0.0,-0.85351,7e-05,17.90252]
[1776327604238,39.24,74645.628,0.0,-0.85348,7e-05,17.90462]
[1776327609243,39.25,74640.964,0.0,-0.85378,7e-05,17.87882]
[1776327610244,39.25,74647.206,0.0,-0.85331,8e-05,17.91908]
[1776327611245,39.25,74654.32,0.0,-0.85278,8e-05,17.96432]
[1776327613247,39.24,74659.014,0.0,-0.85243,8e-05,17.99337]
[1776327615249,39.24,74664.198,0.0,-0.85206,8e-05,18.02483]
[1776327616250,39.24,74673.684,0.0,-0.85137,8e-05,18.08381]
[1776327617251,39.23,74678.528,0.0,-0.85103,8e-05,18.11277]
[1776327618252,39.23,74685.468,0.0,-0.85053,8e-05,18.15468]
[1776327623256,39.21,74685.036,0.0,-0.8507,8e-05,18.14059]
[1776327628261,39.19,74686.312,0.0,-0.85074,8e-05,18.13797]
[1776327633266,39.17,74682.69,0.0,-0.85112,8e-05,18.10436]
[1776327635268,39.18,74675.952,0.0,-0.85161,8e-05,18.06285]
[1776327640273,39.18,74678.952,0.0,-0.85133,8e-05,18.08625]
[1776327645278,39.19,74680.858,0.0,-0.85117,8e-05,18.10025]
[1776327650283,39.18,74683.674,0.0,-0.85101,8e-05,18.11353]
[1776327652285,39.17,74694.174,0.0,-0.85027,8e-05,18.17635]
[1776327654287,39.16,74699.912,0.0,-0.8499,8e-05,18.20787]
[1776327659292,39.15,74694.964,0.0,-0.85037,8e-05,18.16886]
[1776327664307,39.14,74699.876,0.0,-0.85,8e-05,18.19934]
[1776327668311,39.14,74705.746,0.0,-0.84959,8e-05,18.23438]
[1776327671314,39.13,74712.148,0.0,-0.84913,8e-05,18.27273]
[1776327674046,39.13,74716.76,0.0,-0.84883,8e-05,18.29817]
[1776327676084,39.12,74721.434,0.0,-0.84851,8e-05,18.32507]
[1776327678122,39.12,74722.102,0.0,-0.84848,8e-05,18.32783]
[1776327680324,39.11,74722.748,0.0,-0.84846,8e-05,18.32905]
[1776327681119,39.11,74723.228,0.0,-0.84846,8e-05,18.32933]
[1776327686154,39.08,74722.128,0.0,-0.84869,8e-05,18.31049]
[1776327688168,39.07,74714.696,0.0,-0.84932,8e-05,18.25814]
[1776327693203,39.05,74714.798,0.0,-0.84946,8e-05,18.24535]
[1776327698238,39.04,74714.498,0.0,-0.84959,8e-05,18.23504]
[1776327703276,39.03,74717.494,0.0,-0.84938,8e-05,18.25202]
[1776327708308,39.04,74716.534,0.0,-0.84945,8e-05,18.24658]
[1776327711329,39.03,74722.08,0.0,-0.84903,8e-05,18.28147]
[1776327716360,39.03,74724.798,0.0,-0.84885,8e-05,18.29676]
[1776327721365,39.03,74723.778,0.0,-0.84895,8e-05,18.28868]
[1776327726370,39.03,74717.204,0.0,-0.84946,8e-05,18.24626]
[1776327731375,39.03,74717.048,0.0,-0.84945,8e-05,18.24667]
[1776327736380,39.03,74718.848,0.0,-0.84931,8e-05,18.25869]
[1776327741385,39.03,74717.934,0.0,-0.84937,8e-05,18.25308]
[1776327745389,39.03,74725.764,0.0,-0.84878,8e-05,18.30252]
[1776327750394,39.02,74729.332,0.0,-0.84856,8e-05,18.32144]
[1776327755399,39.01,74727.252,0.0,-0.84879,8e-05,18.30091]
[1776327760403,39.01,74724.012,0.0,-0.84906,8e-05,18.27843]
[1776327765408,39.01,74725.054,0.0,-0.849,8e-05,18.28369]
[1776327770413,39.0,74725.366,0.0,-0.84899,8e-05,18.28422]
[1776327775418,39.0,74726.87,0.0,-0.84889,8e-05,18.29229]
[1776327780423,39.0,74726.832,0.0,-0.84892,8e-05,18.29033]
[1776327785428,38.99,74730.42,0.0,-0.84867,8e-05,18.31096]
[1776327790433,38.99,74730.606,0.0,-0.84869,8e-05,18.30946]
[1776327795438,38.98,74731.472,0.0,-0.84865,8e-05,18.31272]
[1776327800443,38.98,74734.318,0.0,-0.84847,8e-05,18.32794]
[1776327805448,38.97,74735.41,0.0,-0.84843,8e-05,18.33174]
[1776327807450,38.97,74741.34,0.0,-0.84799,8e-05,18.36818]
[1776327808451,38.96,74747.604,0.0,-0.84753,8e-05,18.40701]
[1776327809452,38.96,74752.654,0.0,-0.84716,8e-05,18.43765]
[1776327814457,38.94,74753.866,0.0,-0.84721,8e-05,18.4323]
[1776327819462,38.91,74755.708,0.0,-0.84725,8e-05,18.4296]
[1776327819964,38.91,74755.708,0.0,-0.84725,8e-05,18.4296]
[1776327820463,38.91,74756.42,0.0,-0.84724,8e-05,18.43104]
[1776327825468,38.88,74760.502,0.0,-0.84711,8e-05,18.44208]
[1776327830473,38.85,74759.05,0.0,-0.84739,8e-05,18.41977]
[1776327835194,38.85,74752.87,0.0,-0.84786,8e-05,18.38004]
[1776327838216,38.86,74746.118,0.0,-0.84836,8e-05,18.33822]
[1776327841236,38.86,74737.668,0.0,-0.84897,8e-05,18.28705]
[1776327844258,38.87,74732.61,0.0,-0.84931,8e-05,18.25885]
[1776327849293,38.89,74731.074,0.0,-0.84934,8e-05,18.25568]
[1776327854328,38.9,74730.524,0.0,-0.84931,8e-05,18.25777]
[1776327857349,38.9,74735.87,0.0,-0.84888,8e-05,18.2939]
[1776327860370,38.9,74742.358,0.0,-0.84838,8e-05,18.33587]
[1776327864398,38.9,74737.384,0.0,-0.84875,8e-05,18.30458]
[1776327869511,38.9,74736.072,0.0,-0.84883,8e-05,18.2981]
[1776327872454,38.91,74740.906,0.0,-0.84848,8e-05,18.32596]
[1776327877489,38.91,74731.458,0.0,-0.84918,8e-05,18.26749]
[1776327878496,38.91,74722.926,0.0,-0.84982,8e-05,18.21364]
[1776327883526,38.92,74721.988,0.0,-0.84982,8e-05,18.21289]
[1776327886529,38.93,74717.088,0.0,-0.85015,8e-05,18.18509]
[1776327891534,38.94,74713.53,0.0,-0.85034,8e-05,18.1694]
[1776327895538,38.96,74706.18,0.0,-0.85082,8e-05,18.12805]
[1776327897545,38.96,74700.936,0.0,-0.85118,8e-05,18.09796]
[1776327902550,38.98,74702.636,0.0,-0.85094,8e-05,18.11764]
[1776327907555,38.99,74703.564,0.0,-0.85079,8e-05,18.13004]
[1776327911559,39.0,74708.79,0.0,-0.85035,8e-05,18.16689]
[1776327916565,39.0,74709.526,0.0,-0.85027,8e-05,18.17379]
[1776327921570,39.0,74708.716,0.0,-0.85031,8e-05,18.17014]
[1776327926575,39.01,74709.972,0.0,-0.8502,8e-05,18.17937]
[1776327931580,39.01,74706.144,0.0,-0.85049,8e-05,18.15331]
[1776327936585,39.02,74700.972,0.0,-0.85086,8e-05,18.12244]
[1776327941590,39.02,74699.974,0.0,-0.8509,8e-05,18.11913]
[1776327946595,39.03,74699.364,0.0,-0.85091,8e-05,18.11764]
[1776327951599,39.03,74691.848,0.0,-0.85145,8e-05,18.07208]
[1776327952600,39.03,74686.098,0.0,-0.85189,8e-05,18.03464]
[1776327957605,39.03,74683.154,0.0,-0.85213,8e-05,18.01443]
[1776327962610,39.03,74682.028,0.0,-0.85223,8e-05,18.00658]
[1776327967616,39.03,74677.26,0.0,-0.85258,8e-05,17.97649]
[1776327968617,39.03,74672.208,0.0,-0.85297,8e-05,17.94376]
[1776327973622,39.03,74667.782,0.0,-0.8533,8e-05,17.9157]
[1776327978634,39.01,74661.806,0.0,-0.85384,8e-05,17.86945]
[1776327980240,39.01,74658.318,0.0,-0.85411,8e-05,17.84626]
[1776327985641,39.0,74655.004,0.0,-0.85442,8e-05,17.8202]
[1776327986642,39.0,74648.444,0.0,-0.85491,7e-05,17.7783]
[1776327991647,39.01,74648.638,0.0,-0.8549,7e-05,17.77777]
[1776327994650,39.01,74655.206,0.0,-0.85441,8e-05,17.81982]
[1776327995945,39.0,74657.274,0.0,-0.85426,8e-05,17.83256]
[1776327996652,39.0,74658.296,0.0,-0.85419,8e-05,17.83852]
[1776328002365,39.0,74658.7,0.0,-0.8542,8e-05,17.83748]
[1776328004379,39.0,74654.02,0.0,-0.85456,8e-05,17.8072]
[1776328006087,39.0,74654.194,0.0,-0.85455,8e-05,17.8082]
[1776328006393,39.0,74654.194,0.0,-0.85455,8e-05,17.8081]
[1776328011428,38.99,74654.048,0.0,-0.85456,8e-05,17.80675]
[1776328016463,38.99,74653.514,0.0,-0.8546,8e-05,17.80327]
[1776328021500,39.0,74652.17,0.0,-0.8547,8e-05,17.79497]
[1776328026536,39.0,74651.946,0.0,-0.85471,8e-05,17.79381]
[1776328031572,39.0,74652.758,0.0,-0.85465,8e-05,17.79903]
[1776328036689,39.0,74651.048,0.0,-0.85478,8e-05,17.78849]
[1776328041700,39.0,74653.38,0.0,-0.85461,8e-05,17.80301]
[1776328046705,39.0,74646.796,0.0,-0.85509,7e-05,17.76126]
[1776328051710,39.0,74645.39,0.0,-0.85519,7e-05,17.75105]
[1776328056715,39.01,74644.252,0.0,-0.85525,7e-05,17.74641]
[1776328058717,39.01,74651.82,0.0,-0.85468,8e-05,17.7952]
[1776328060719,39.0,74659.182,0.0,-0.85414,8e-05,17.84123]
[1776328062581,39.0,74658.388,0.0,-0.85421,8e-05,17.83543]
[1776328062682,39.0,74658.388,0.0,-0.85421,8e-05,17.83536]
[1776328063722,39.0,74648.484,0.0,-0.85495,7e-05,17.77188]
[1776328067730,39.0,74653.572,0.0,-0.85457,8e-05,17.80408]
[1776328067993,39.0,74653.572,0.0,-0.85457,8e-05,17.80408]
[1776328068731,39.0,74653.524,0.0,-0.85458,8e-05,17.8035]
[1776328073736,39.0,74651.158,0.0,-0.85477,8e-05,17.78755]
[1776328078745,39.0,74653.078,0.0,-0.85463,8e-05,17.79944]
[1776328083752,39.0,74654.228,0.0,-0.85455,8e-05,17.80621]
[1776328084753,39.0,74646.684,0.0,-0.85511,7e-05,17.75808]
[1776328085754,39.0,74639.664,0.0,-0.85563,7e-05,17.71389]
[1776328090759,39.01,74637.306,0.0,-0.85575,7e-05,17.70334]
[1776328092761,39.01,74642.904,0.0,-0.85532,7e-05,17.74028]
[1776328097766,39.01,74639.004,0.0,-0.85563,7e-05,17.71388]
[1776328099769,39.01,74628.296,0.0,-0.85644,7e-05,17.6436]
[1776328101385,39.0,74626.25,0.0,-0.8566,7e-05,17.62994]
[1776328101486,39.0,74626.25,0.0,-0.85661,7e-05,17.62943]
[1776328106776,39.0,74628.168,0.0,-0.8565,7e-05,17.63885]
[1776328109779,38.99,74633.328,0.0,-0.85616,7e-05,17.66832]
[1776328111781,38.98,74640.092,0.0,-0.85572,7e-05,17.70513]
[1776328112783,38.98,74646.668,0.0,-0.85524,7e-05,17.74599]
[1776328113784,38.98,74652.654,0.0,-0.85481,8e-05,17.78263]
[1776328114894,38.98,74653.382,0.0,-0.85478,8e-05,17.78551]
[1776328119790,38.96,74660.176,0.0,-0.85438,8e-05,17.82021]
[1776328123794,38.94,74665.276,0.0,-0.85409,8e-05,17.84516]
[1776328128799,38.93,74664.97,0.0,-0.85423,8e-05,17.83374]
[1776328133804,38.91,74669.394,0.0,-0.85399,8e-05,17.854]
[1776328138808,38.89,74672.79,0.0,-0.85385,8e-05,17.86672]
[1776328143813,38.88,74672.894,0.0,-0.85394,8e-05,17.85969]
[1776328148819,38.87,74671.902,0.0,-0.85409,8e-05,17.84693]
[1776328154508,38.86,74672.124,0.0,-0.85414,8e-05,17.84236]
[1776328159545,38.85,74679.314,0.0,-0.85364,8e-05,17.88526]
[1776328160552,38.85,74684.266,0.0,-0.85328,8e-05,17.91622]
[1776328164586,38.84,74683.482,0.0,-0.85337,8e-05,17.9086]
[1776328165839,38.84,74707.85,0.0,-0.85153,8e-05,18.0648]
[1776328169621,38.83,74713.398,0.0,-0.85117,8e-05,18.09499]
[1776328174727,38.82,74716.762,0.0,-0.85101,8e-05,18.1073]
[1776328175880,38.81,74716.39,0.0,-0.85108,8e-05,18.10222]
[1776328176851,38.81,74716.514,0.0,-0.85108,8e-05,18.10175]
[1776328180698,38.81,74720.99,0.0,-0.85075,8e-05,18.1298]
[1776328181705,38.81,74726.5,0.0,-0.85033,8e-05,18.16535]
[1776328186740,38.81,74726.762,0.0,-0.85031,8e-05,18.16715]
[1776328191775,38.81,74726.492,0.0,-0.85033,8e-05,18.16521]
[1776328195803,38.81,74719.46,0.0,-0.85086,8e-05,18.12008]
[1776328200838,38.81,74717.38,0.0,-0.85101,8e-05,18.10791]
[1776328205873,38.81,74717.136,0.0,-0.85101,8e-05,18.10743]
[1776328210889,38.81,74717.94,0.0,-0.85094,8e-05,18.1132]
[1776328212891,38.8,74706.492,0.0,-0.85189,8e-05,18.0332]
[1776328217896,38.78,74708.992,0.0,-0.85183,8e-05,18.03876]
[1776328219898,38.77,74713.948,0.0,-0.85152,8e-05,18.06551]
[1776328222901,38.76,74719.038,0.0,-0.85118,8e-05,18.09446]
[1776328227906,38.76,74721.406,0.0,-0.85104,8e-05,18.10591]
[1776328231910,38.75,74715.332,0.0,-0.8516,8e-05,18.05782]
[1776328235914,38.73,74722.148,0.0,-0.85117,8e-05,18.09454]
[1776328237916,38.72,74728.19,0.0,-0.85076,8e-05,18.12907]
[1776328242953,38.72,74731.44,0.0,-0.85054,8e-05,18.14762]
[1776328247042,38.72,74734.064,0.0,-0.85033,8e-05,18.16559]
[1776328247958,38.72,74737.546,0.0,-0.85006,8e-05,18.1881]
[1776328252963,38.72,74739.87,0.0,-0.8499,8e-05,18.2019]
[1776328257971,38.72,74740.764,0.0,-0.84984,8e-05,18.20656]
[1776328262976,38.72,74740.132,0.0,-0.8499,8e-05,18.20171]
[1776328267981,38.71,74742.044,0.0,-0.84975,8e-05,18.21394]
[1776328268982,38.72,74735.328,0.0,-0.85027,8e-05,18.17085]
[1776328269983,38.72,74722.11,0.0,-0.85129,8e-05,18.08486]
[1776328274988,38.72,74728.332,0.0,-0.85077,8e-05,18.12796]
[1776328275989,38.72,74732.998,0.0,-0.85041,8e-05,18.15871]
[1776328280994,38.72,74743.456,0.0,-0.84959,8e-05,18.22731]
[1776328285999,38.72,74745.092,0.0,-0.8495,8e-05,18.23529]
[1776328291004,38.71,74742.17,0.0,-0.84977,8e-05,18.21112]
[1776328296009,38.72,74740.72,0.0,-0.84986,8e-05,18.20337]
[1776328301014,38.72,74740.174,0.0,-0.84988,8e-05,18.20137]
[1776328306022,38.72,74740.394,0.0,-0.84985,8e-05,18.20398]
[1776328311030,38.72,74739.238,0.0,-0.84993,8e-05,18.19763]
[1776328316035,38.73,74726.732,0.0,-0.85088,8e-05,18.11729]
[1776328317036,38.73,74716.57,0.0,-0.85164,8e-05,18.05348]
[1776328322040,38.74,74711.83,0.0,-0.85191,8e-05,18.03003]
[1776328324708,38.75,74706.97,0.0,-0.85223,8e-05,18.00315]
[1776328326817,38.76,74705.894,0.0,-0.85229,8e-05,17.99781]
[1776328326919,38.76,74705.894,0.0,-0.85227,8e-05,17.99928]
[1776328332050,38.77,74716.434,0.0,-0.8514,8e-05,18.07276]
[1776328335790,38.77,74709.396,0.0,-0.85195,8e-05,18.02592]
[1776328338811,38.77,74715.596,0.0,-0.85143,8e-05,18.0703]
[1776328343846,38.77,74718.334,0.0,-0.85123,8e-05,18.08691]
[1776328348882,38.76,74719.214,0.0,-0.85123,8e-05,18.08731]
[1776328354074,38.75,74718.234,0.0,-0.85138,8e-05,18.07343]
[1776328359959,38.76,74719.468,0.0,-0.85124,8e-05,18.08486]
[1776328362980,38.77,74724.142,0.0,-0.85084,8e-05,18.11812]
[1776328364994,38.77,74727.63,0.0,-0.85057,8e-05,18.14117]
[1776328366000,38.77,74733.044,0.0,-0.85016,8e-05,18.17585]
[1776328368015,38.76,74739.3,0.0,-0.84969,8e-05,18.21523]
[1776328373050,38.76,74737.284,0.0,-0.84987,8e-05,18.20038]
[1776328373572,38.76,74737.284,0.0,-0.84987,8e-05,18.20038]
[1776328374057,38.76,74737.284,0.0,-0.84986,8e-05,18.20072]
[1776328379092,38.76,74736.194,0.0,-0.84993,8e-05,18.19517]
[1776328384104,38.77,74731.546,0.0,-0.85026,8e-05,18.1674]
[1776328386106,38.77,74737.922,0.0,-0.84976,8e-05,18.20914]
[1776328391111,38.77,74737.006,0.0,-0.84983,8e-05,18.20311]
[1776328396116,38.77,74735.812,0.0,-0.84992,8e-05,18.19547]
[1776328401121,38.77,74734.976,0.0,-0.84998,8e-05,18.19044]
[1776328406126,38.77,74734.816,0.0,-0.85001,8e-05,18.18849]
[1776328411131,38.76,74737.738,0.0,-0.84983,8e-05,18.20195]
[1776328416137,38.76,74738.826,0.0,-0.84978,8e-05,18.20642]
[1776328421142,38.76,74737.232,0.0,-0.84993,8e-05,18.19394]
[1776328427153,38.75,74728.1,0.0,-0.85064,8e-05,18.13372]
[1776328428166,38.76,74719.83,0.0,-0.85127,8e-05,18.08125]
[1776328433171,38.77,74719.554,0.0,-0.85123,8e-05,18.0845]
[1776328438176,38.77,74726.716,0.0,-0.85064,8e-05,18.13346]
[1776328439177,38.77,74732.114,0.0,-0.85023,8e-05,18.1681]
[1776328443405,38.77,74733.786,0.0,-0.85012,8e-05,18.17717]
[1776328444182,38.77,74733.53,0.0,-0.85015,8e-05,18.17513]
[1776328449187,38.76,74731.142,0.0,-0.85035,8e-05,18.15796]
[1776328454192,38.76,74731.844,0.0,-0.85031,8e-05,18.16148]
[1776328459197,38.76,74731.198,0.0,-0.85037,8e-05,18.15644]
[1776328463202,38.76,74741.628,0.0,-0.84958,8e-05,18.22301]
[1776328465204,38.75,74748.616,0.0,-0.84906,8e-05,18.26663]
[1776328470007,38.74,74752.7,0.0,-0.84881,8e-05,18.28824]
[1776328470108,38.74,74752.7,0.0,-0.84882,8e-05,18.28691]
[1776328474214,38.73,74758.14,0.0,-0.84849,8e-05,18.31312]
[1776328479219,38.72,74755.85,0.0,-0.84874,8e-05,18.29228]
[1776328484224,38.71,74753.244,0.0,-0.849,8e-05,18.2709]
[1776328489229,38.7,74751.604,0.0,-0.84918,8e-05,18.25656]
[1776328491714,38.7,74747.738,0.0,-0.84949,8e-05,18.23008]
[1776328496926,38.69,74749.886,0.0,-0.84937,8e-05,18.24021]
[1776328498946,38.69,74750.494,0.0,-0.84934,8e-05,18.24315]
[1776328499953,38.69,74741.154,0.0,-0.85007,8e-05,18.18211]
[1776328504990,38.69,74741.792,0.0,-0.85004,8e-05,18.18433]
[1776328505853,38.69,74741.792,0.0,-0.85004,8e-05,18.18433]
[1776328509021,38.68,74747.07,0.0,-0.84967,8e-05,18.21571]
[1776328513980,38.68,74745.832,0.0,-0.8498,8e-05,18.20497]
[1776328519094,38.66,74745.406,0.0,-0.84995,8e-05,18.19282]
[1776328524129,38.65,74744.236,0.0,-0.85012,8e-05,18.17878]
[1776328529164,38.64,74744.856,0.0,-0.85014,8e-05,18.17713]
[1776328534275,38.64,74744.98,0.0,-0.85014,8e-05,18.17516]
[1776328540241,38.64,74740.966,0.0,-0.85042,8e-05,18.15189]
[1776328545276,38.64,74745.15,0.0,-0.85009,8e-05,18.17968]
[1776328547288,38.64,74740.01,0.0,-0.85048,8e-05,18.14708]
[1776328549290,38.65,74731.124,0.0,-0.85114,8e-05,18.09115]
[1776328554296,38.66,74728.35,0.0,-0.85129,8e-05,18.0783]
[1776328557299,38.66,74722.678,0.0,-0.8517,8e-05,18.04326]
[1776328559301,38.66,74708.138,0.0,-0.85284,8e-05,17.94733]
[1776328560302,38.66,74699.926,0.0,-0.85346,8e-05,17.89395]
[1776328561303,38.66,74695.062,0.0,-0.85383,8e-05,17.86277]
[1776328563305,38.66,74689.118,0.0,-0.85426,8e-05,17.82585]
[1776328565307,38.67,74683.524,0.0,-0.85466,8e-05,17.79166]
[1776328568310,38.67,74689.566,0.0,-0.85418,8e-05,17.83307]
[1776328571313,38.67,74695.824,0.0,-0.85369,8e-05,17.87415]
[1776328574735,38.67,74697.724,0.0,-0.85356,8e-05,17.88582]
[1776328576318,38.67,74708.244,0.0,-0.85277,8e-05,17.95272]
[1776328577319,38.67,74720.002,0.0,-0.85187,8e-05,18.02867]
[1776328579321,38.67,74715.058,0.0,-0.85225,8e-05,17.99656]
[1776328583325,38.66,74708.568,0.0,-0.85277,8e-05,17.95267]
[1776328584584,38.66,74705.876,0.0,-0.85299,8e-05,17.93438]
[1776328585262,38.66,74705.876,0.0,-0.85299,8e-05,17.93438]
[1776328585327,38.66,74704.578,0.0,-0.8531,8e-05,17.92526]
[1776328590332,38.66,74701.28,0.0,-0.85338,8e-05,17.90139]
[1776328595336,38.65,74697.386,0.0,-0.8537,8e-05,17.8726]
[1776328600341,38.66,74694.982,0.0,-0.85386,8e-05,17.85907]
[1776328605346,38.67,74692.234,0.0,-0.85402,8e-05,17.84477]
[1776328610351,38.67,74690.538,0.0,-0.8541,8e-05,17.83768]
[1776328615356,38.67,74688.492,0.0,-0.85429,8e-05,17.82177]
[1776328617358,38.67,74681.326,0.0,-0.85483,8e-05,17.77565]
[1776328622363,38.67,74682.826,0.0,-0.85471,8e-05,17.78608]
[1776328627374,38.67,74684.46,0.0,-0.85459,8e-05,17.79597]
[1776328632379,38.66,74685.316,0.0,-0.85459,8e-05,17.79602]
[1776328638385,38.65,74686.62,0.0,-0.85456,8e-05,17.79955]
[1776328641295,38.65,74686.62,0.0,-0.85456,8e-05,17.79898]
[1776328646394,38.64,74693.906,0.0,-0.85405,8e-05,17.8427]
[1776328647621,38.64,74695.492,0.0,-0.85393,8e-05,17.85343]
[1776328653401,38.65,74695.206,0.0,-0.85394,8e-05,17.85073]
[1776328659078,38.65,74700.802,0.0,-0.85348,8e-05,17.88932]
[1776328661092,38.65,74707.052,0.0,-0.85299,8e-05,17.93142]
[1776328666127,38.66,74710.66,0.0,-0.85268,8e-05,17.95742]
[1776328671161,38.66,74711.666,0.0,-0.85259,8e-05,17.96509]
[1776328676198,38.66,74712.448,0.0,-0.85253,8e-05,17.97007]
[1776328681234,38.66,74714.058,0.0,-0.85242,8e-05,17.97939]
[1776328683248,38.66,74720.146,0.0,-0.85197,8e-05,18.01766]
[1776328688436,38.65,74718.876,0.0,-0.85208,8e-05,18.00838]
[1776328694325,38.65,74719.166,0.0,-0.85206,8e-05,18.01006]
[1776328699447,38.66,74716.78,0.0,-0.85223,8e-05,17.99533]
[1776328704452,38.68,74716.78,0.0,-0.8521,8e-05,18.00601]
[1776328709457,38.69,74715.978,0.0,-0.85206,8e-05,18.00972]
[1776328712451,38.7,74710.328,0.0,-0.85244,8e-05,17.9758]
[1776328713458,38.71,74705.02,0.0,-0.85281,8e-05,17.94382]
[1776328718466,38.71,74703.154,0.0,-0.85295,8e-05,17.93208]
[1776328723471,38.7,74700.182,0.0,-0.85321,8e-05,17.9101]
[1776328725473,38.7,74694.294,0.0,-0.85369,8e-05,17.8696]
[1776328730478,38.69,74691.282,0.0,-0.85395,8e-05,17.84691]
[1776328735483,38.69,74696.104,0.0,-0.85364,8e-05,17.87406]
[1776328740488,38.69,74698.502,0.0,-0.85345,8e-05,17.89042]
[1776328745492,38.69,74699.16,0.0,-0.85338,8e-05,17.89565]
[1776328750497,38.67,74700.416,0.0,-0.85341,8e-05,17.89411]
[1776328755502,38.66,74703.09,0.0,-0.8533,8e-05,17.90322]
[1776328760507,38.64,74702.038,0.0,-0.85346,8e-05,17.89008]
[1776328768515,38.61,74705.972,0.0,-0.85338,8e-05,17.89762]
[1776328773520,38.59,74706.982,0.0,-0.85346,8e-05,17.88935]
[1776328775522,38.58,74700.802,0.0,-0.85396,8e-05,17.84733]
[1776328780527,38.58,74699.184,0.0,-0.85412,8e-05,17.83406]
[1776328783530,38.58,74704.412,0.0,-0.85374,8e-05,17.86582]
[1776328788536,38.57,74705.316,0.0,-0.85372,8e-05,17.86806]
[1776328793541,38.56,74704.66,0.0,-0.85381,8e-05,17.86023]
[1776328798546,38.56,74704.34,0.0,-0.85387,8e-05,17.85553]
[1776328803552,38.56,74697.904,0.0,-0.85437,8e-05,17.81267]
[1776328808557,38.56,74695.114,0.0,-0.85457,8e-05,17.79589]
[1776328813562,38.56,74692.764,0.0,-0.85472,8e-05,17.78242]
[1776328818567,38.57,74690.116,0.0,-0.85489,8e-05,17.76794]
[1776328823572,38.57,74690.306,0.0,-0.85485,8e-05,17.77159]
[1776328829269,38.57,74691.502,0.0,-0.85474,8e-05,17.7808]
[1776328834304,38.58,74691.608,0.0,-0.85474,8e-05,17.77929]
[1776328838332,38.57,74686.384,0.0,-0.85515,8e-05,17.74447]
[1776328843368,38.57,74678.874,0.0,-0.85571,8e-05,17.69626]
[1776328848406,38.58,74675.798,0.0,-0.85592,8e-05,17.6783]
[1776328853441,38.58,74676.024,0.0,-0.85588,8e-05,17.68185]
[1776328858476,38.58,74678.656,0.0,-0.85566,8e-05,17.70008]
[1776328863511,38.59,74678.264,0.0,-0.85568,8e-05,17.69822]
[1776328868547,38.58,74680.944,0.0,-0.85549,8e-05,17.71519]
[1776328873582,38.58,74682.7,0.0,-0.85537,8e-05,17.72535]
[1776328875596,38.58,74677.994,0.0,-0.85572,8e-05,17.69544]
[1776328877609,38.59,74672.386,0.0,-0.85613,8e-05,17.66031]
[1776328882635,38.59,74673.52,0.0,-0.85601,8e-05,17.67003]
[1776328887639,38.59,74675.18,0.0,-0.85587,8e-05,17.68219]
[1776328888373,38.59,74675.18,0.0,-0.85587,8e-05,17.68219]
[1776328888511,38.59,74675.18,0.0,-0.85587,8e-05,17.68219]
[1776328888612,38.59,74675.18,0.0,-0.85587,8e-05,17.68245]
[1776328890642,38.6,74662.028,0.0,-0.85684,8e-05,17.59889]
[1776328891643,38.6,74646.76,0.0,-0.85797,7e-05,17.49917]
[1776328896648,38.62,74652.092,0.0,-0.85745,7e-05,17.54408]
[1776328901653,38.63,74651.43,0.0,-0.85741,7e-05,17.54712]
[1776328904659,38.64,74636.944,0.0,-0.85844,7e-05,17.45804]
[1776328906661,38.65,74627.374,0.0,-0.85909,7e-05,17.40101]
[1776328912676,38.67,74635.342,0.0,-0.85836,7e-05,17.46416]
[1776328914678,38.68,74640.656,0.0,-0.85794,7e-05,17.50038]
[1776328917681,38.68,74624.266,0.0,-0.85917,7e-05,17.39404]
[1776328918682,38.68,74608.122,0.0,-0.86035,7e-05,17.29145]
[1776328922856,38.69,74606.108,0.0,-0.86043,7e-05,17.28425]
[1776328923442,38.69,74606.108,0.0,-0.86043,7e-05,17.28425]
[1776328923543,38.69,74606.108,0.0,-0.86041,7e-05,17.28565]
[1776328928692,38.7,74602.956,0.0,-0.8606,7e-05,17.26837]
[1776328933697,38.69,74605.928,0.0,-0.86043,7e-05,17.28369]
[1776328938702,38.68,74608.628,0.0,-0.86028,7e-05,17.2974]
[1776328942706,38.67,74613.98,0.0,-0.85994,7e-05,17.32706]
[1776328947711,38.66,74616.374,0.0,-0.85983,7e-05,17.33638]
[1776328952716,38.65,74620.164,0.0,-0.85965,7e-05,17.35146]
[1776328954718,38.65,74630.962,0.0,-0.85888,7e-05,17.41863]
[1776328959723,38.63,74635.424,0.0,-0.85865,7e-05,17.4388]
[1776328964728,38.62,74639.166,0.0,-0.85847,7e-05,17.45456]
[1776328964893,38.62,74639.166,0.0,-0.85847,7e-05,17.45456]
[1776328967731,38.61,74644.142,0.0,-0.85816,7e-05,17.48181]
[1776328971735,38.59,74650.448,0.0,-0.85778,7e-05,17.515]
[1776328973737,38.58,74655.056,0.0,-0.85748,7e-05,17.54034]
[1776328978742,38.57,74652.926,0.0,-0.85776,7e-05,17.51719]
[1776328979050,38.57,74652.926,0.0,-0.85776,7e-05,17.51719]
[1776328979743,38.56,74652.612,0.0,-0.8578,7e-05,17.51357]
[1776328982746,38.56,74647.338,0.0,-0.85824,7e-05,17.4756]
[1776328987751,38.55,74647.28,0.0,-0.8583,7e-05,17.47093]
[1776328993444,38.54,74647.61,0.0,-0.85832,7e-05,17.46867]
[1776328998479,38.53,74647.802,0.0,-0.85835,7e-05,17.46661]
[1776329000493,38.53,74654.25,0.0,-0.85789,7e-05,17.50635]
[1776329005528,38.52,74652.622,0.0,-0.85806,7e-05,17.49178]
[1776329010563,38.52,74651.988,0.0,-0.85814,7e-05,17.48459]
[1776329015599,38.51,74653.282,0.0,-0.8581,7e-05,17.48691]
[1776329020634,38.51,74659.782,0.0,-0.85761,8e-05,17.52982]
[1776329024662,38.51,74666.11,0.0,-0.85715,8e-05,17.56889]
[1776329026675,38.51,74671.328,0.0,-0.85678,8e-05,17.60161]
[1776329031711,38.51,74673.446,0.0,-0.85663,8e-05,17.61449]
[1776329036746,38.5,74674.896,0.0,-0.85653,8e-05,17.62273]
[1776329038760,38.5,74682.334,0.0,-0.85599,8e-05,17.6691]
[1776329043796,38.49,74685.816,0.0,-0.85579,8e-05,17.68678]
[1776329048812,38.48,74685.176,0.0,-0.85588,8e-05,17.67888]
[1776329051802,38.48,74686.586,0.0,-0.85579,8e-05,17.68664]
[1776329053936,38.48,74686.614,0.0,-0.85582,8e-05,17.68475]
[1776329054818,38.48,74686.522,0.0,-0.85583,8e-05,17.68352]
[1776329059823,38.47,74685.786,0.0,-0.85593,8e-05,17.67532]
[1776329064828,38.47,74684.248,0.0,-0.85608,8e-05,17.66238]
[1776329069833,38.46,74685.794,0.0,-0.85599,8e-05,17.66997]
[1776329071835,38.46,74693.834,0.0,-0.85542,8e-05,17.71776]
[1776329072836,38.46,74700.994,0.0,-0.85489,8e-05,17.76298]
[1776329076840,38.44,74711.13,0.0,-0.85419,8e-05,17.82264]
[1776329077841,38.44,74719.484,0.0,-0.85356,8e-05,17.87667]
[1776329078842,38.45,74724.504,0.0,-0.85316,8e-05,17.91085]
[1776329083847,38.46,74720.868,0.0,-0.85335,8e-05,17.89455]
[1776329086843,38.47,74720.466,0.0,-0.85334,8e-05,17.89483]
[1776329086850,38.47,74720.376,0.0,-0.85333,8e-05,17.89561]
[1776329091855,38.47,74716.596,0.0,-0.85363,8e-05,17.87011]
[1776329093857,38.47,74710.982,0.0,-0.85406,8e-05,17.83376]
[1776329098862,38.47,74707.218,0.0,-0.8543,8e-05,17.8126]
[1776329101865,38.48,74701.188,0.0,-0.85474,8e-05,17.77569]
[1776329106871,38.49,74697.058,0.0,-0.85498,8e-05,17.75426]
[1776329108873,38.49,74701.738,0.0,-0.85462,8e-05,17.78558]
[1776329109874,38.49,74706.89,0.0,-0.85423,8e-05,17.81896]
[1776329114879,38.49,74709.754,0.0,-0.854,8e-05,17.83824]
[1776329117959,38.49,74710.496,0.0,-0.85394,8e-05,17.84302]
[1776329118883,38.49,74710.346,0.0,-0.85396,8e-05,17.84202]
[1776329123889,38.49,74711.312,0.0,-0.8539,8e-05,17.84678]
[1776329124890,38.48,74720.528,0.0,-0.85321,8e-05,17.9055]
[1776329125891,38.48,74728.666,0.0,-0.85261,8e-05,17.95661]
[1776329130896,38.47,74726.522,0.0,-0.85285,8e-05,17.93672]
[1776329135901,38.46,74726.854,0.0,-0.8529,8e-05,17.93103]
[1776329140906,38.45,74726.656,0.0,-0.85297,8e-05,17.92548]
[1776329144910,38.45,74732.844,0.0,-0.8525,8e-05,17.96516]
[1776329145911,38.45,74739.154,0.0,-0.85201,8e-05,18.00606]
[1776329148547,38.45,74740.008,0.0,-0.85196,8e-05,18.01097]
[1776329148649,38.45,74740.008,0.0,-0.85196,8e-05,18.01068]
[1776329153919,38.45,74743.002,0.0,-0.85176,8e-05,18.02797]
[1776329159607,38.44,74744.032,0.0,-0.85171,8e-05,18.03206]
[1776329161621,38.44,74749.064,0.0,-0.85133,8e-05,18.06388]
[1776329166656,38.43,74752.45,0.0,-0.85111,8e-05,18.08323]
[1776329169677,38.43,74747.714,0.0,-0.85149,8e-05,18.05084]
[1776329174713,38.42,74746.85,0.0,-0.85162,8e-05,18.04011]
[1776329179748,38.41,74747.468,0.0,-0.85162,8e-05,18.03982]
[1776329184784,38.41,74751.684,0.0,-0.85135,8e-05,18.06342]
[1776329187071,38.4,74754.892,0.0,-0.85112,8e-05,18.08275]
[1776329191837,38.39,74759.656,0.0,-0.85083,8e-05,18.10543]
[1776329195888,38.39,74759.592,0.0,-0.85087,8e-05,18.10266]
[1776329195964,38.39,74758.668,0.0,-0.85094,8e-05,18.09626]
[1776329200969,38.39,74758.064,0.0,-0.85101,8e-05,18.09085]
[1776329206975,38.38,74755.946,0.0,-0.85118,8e-05,18.07641]
[1776329211978,38.38,74755.116,0.0,-0.85124,8e-05,18.07119]
[1776329213982,38.39,74750.396,0.0,-0.8516,8e-05,18.04111]
[1776329215984,38.39,74755.308,0.0,-0.85121,8e-05,18.07354]
[1776329217986,38.38,74761.912,0.0,-0.85071,8e-05,18.1157]
[1776329222991,38.38,74763.746,0.0,-0.8506,8e-05,18.12527]
[1776329227999,38.38,74770.82,0.0,-0.85008,8e-05,18.16914]
[1776329233007,38.37,74769.654,0.0,-0.85022,8e-05,18.15775]
[1776329238016,38.36,74773.244,0.0,-0.84998,8e-05,18.1781]
[1776329243021,38.36,74770.348,0.0,-0.85024,8e-05,18.15612]
[1776329248026,38.35,74769.94,0.0,-0.85029,8e-05,18.15166]
[1776329253031,38.35,74769.564,0.0,-0.85037,8e-05,18.14411]
[1776329258036,38.35,74767.686,0.0,-0.85052,8e-05,18.13103]
[1776329263043,38.35,74760.582,0.0,-0.85107,8e-05,18.08513]
[1776329268048,38.35,74760.986,0.0,-0.85101,8e-05,18.08983]
[1776329273053,38.36,74759.586,0.0,-0.8511,8e-05,18.08243]
[1776329278058,38.36,74756.542,0.0,-0.85131,8e-05,18.06473]
[1776329283063,38.37,74757.034,0.0,-0.85124,8e-05,18.07005]
[1776329288068,38.37,74756.86,0.0,-0.85123,8e-05,18.0707]
[1776329293073,38.37,74756.548,0.0,-0.85124,8e-05,18.07019]
[1776329298078,38.37,74755.974,0.0,-0.85127,8e-05,18.06787]
[1776329303083,38.38,74755.134,0.0,-0.85131,8e-05,18.0637]
[1776329306086,38.38,74760.306,0.0,-0.85091,8e-05,18.09743]
[1776329311091,38.37,74760.684,0.0,-0.85092,8e-05,18.09557]
[1776329316096,38.37,74759.374,0.0,-0.85103,8e-05,18.08644]
[1776329321756,38.37,74758.496,0.0,-0.8511,8e-05,18.0807]
[1776329327107,38.37,74757.242,0.0,-0.85119,8e-05,18.07263]
[1776329333113,38.38,74756.284,0.0,-0.85126,8e-05,18.06711]
[1776329338877,38.38,74755.644,0.0,-0.8513,8e-05,18.0637]
[1776329343913,38.38,74758.486,0.0,-0.85108,8e-05,18.08194]
[1776329350123,38.38,74757.664,0.0,-0.85115,8e-05,18.07639]
[1776329356136,38.38,74756.922,0.0,-0.8512,8e-05,18.07157]
[1776329362144,38.38,74755.698,0.0,-0.8513,8e-05,18.06375]
[1776329367077,38.38,74749.116,0.0,-0.85178,8e-05,18.02268]
[1776329368084,38.38,74743.222,0.0,-0.85222,8e-05,17.98523]
[1776329373119,38.39,74747.902,0.0,-0.85184,8e-05,18.016]
[1776329378154,38.39,74745.972,0.0,-0.85195,8e-05,18.00647]
[1776329383166,38.4,74744.58,0.0,-0.85202,8e-05,18.0003]
[1776329388171,38.4,74745.204,0.0,-0.85195,8e-05,18.00666]
[1776329393176,38.41,74747.714,0.0,-0.85174,8e-05,18.02402]
[1776329398181,38.41,74750.156,0.0,-0.85155,8e-05,18.03999]
[1776329403186,38.41,74750.104,0.0,-0.85156,8e-05,18.03938]
[1776329408190,38.4,74751.56,0.0,-0.85145,8e-05,18.04831]
[1776329413195,38.4,74753.144,0.0,-0.85134,8e-05,18.05767]
[1776329418200,38.4,74754.028,0.0,-0.85129,8e-05,18.06201]
[1776329423205,38.4,74754.478,0.0,-0.85128,8e-05,18.06353]
[1776329428210,38.39,74754.34,0.0,-0.8513,8e-05,18.06143]
[1776329433215,38.39,74755.234,0.0,-0.85127,8e-05,18.06262]
[1776329438219,38.39,74755.534,0.0,-0.85126,8e-05,18.06353]
[1776329443224,38.39,74755.922,0.0,-0.85124,8e-05,18.06514]
[1776329448229,38.39,74753.382,0.0,-0.85144,8e-05,18.0482]
[1776329453234,38.39,74752.972,0.0,-0.85147,8e-05,18.0459]
[1776329458239,38.39,74752.928,0.0,-0.85147,8e-05,18.04604]
[1776329461246,38.39,74747.402,0.0,-0.85189,8e-05,18.01065]
[1776329463248,38.39,74739.494,0.0,-0.85247,8e-05,17.961]
[1776329464249,38.4,74745.822,0.0,-0.85196,8e-05,18.00409]
[1776329467252,38.4,74752.378,0.0,-0.85141,8e-05,18.05061]
[1776329472257,38.41,74745.878,0.0,-0.8519,8e-05,18.00916]
[1776329475260,38.41,74736.632,0.0,-0.85258,8e-05,17.95124]
[1776329480265,38.42,74724.458,0.0,-0.85344,8e-05,17.87826]
[1776329485271,38.44,74724.92,0.0,-0.8533,8e-05,17.88993]
[1776329489275,38.45,74718.04,0.0,-0.85375,8e-05,17.85113]
[1776329493968,38.47,74714.632,0.0,-0.85391,8e-05,17.8357]
[1776329494974,38.47,74709.98,0.0,-0.85424,8e-05,17.80758]
[1776329495578,38.47,74709.98,0.0,-0.85424,8e-05,17.80758]
[1776329501028,38.49,74711.34,0.0,-0.85401,8e-05,17.82709]
[1776329506063,38.51,74714.116,0.0,-0.85372,8e-05,17.85145]
[1776329511098,38.51,74715.328,0.0,-0.85357,8e-05,17.86378]
[1776329515301,38.52,74711.468,0.0,-0.85382,8e-05,17.84258]
[1776329521168,38.53,74709.992,0.0,-0.85386,8e-05,17.83863]
[1776329526312,38.54,74711.442,0.0,-0.85371,8e-05,17.85159]
[1776329532247,38.54,74711.868,0.0,-0.85364,8e-05,17.85751]
[1776329537282,38.55,74711.46,0.0,-0.85365,8e-05,17.85676]
[1776329542328,38.55,74713.11,0.0,-0.8535,8e-05,17.86871]
[1776329546332,38.54,74706.876,0.0,-0.85402,8e-05,17.82462]
[1776329551337,38.53,74705.556,0.0,-0.85423,8e-05,17.80549]
[1776329556342,38.52,74705.79,0.0,-0.85429,8e-05,17.80122]
[1776329561347,38.51,74705.47,0.0,-0.85437,8e-05,17.79419]
[1776329566352,38.5,74704.34,0.0,-0.8545,8e-05,17.78308]
[1776329571357,38.5,74705.122,0.0,-0.85448,8e-05,17.78503]
[1776329576363,38.49,74709.174,0.0,-0.85421,8e-05,17.80839]
[1776329581368,38.49,74709.644,0.0,-0.85421,8e-05,17.80882]
[1776329586373,38.48,74710.38,0.0,-0.85418,8e-05,17.81093]
[1776329591378,38.48,74710.896,0.0,-0.85417,8e-05,17.81187]
[1776329596383,38.47,74712.532,0.0,-0.85408,8e-05,17.81998]
[1776329601388,38.47,74712.894,0.0,-0.85408,8e-05,17.81974]
[1776329606393,38.46,74713.928,0.0,-0.85404,8e-05,17.82387]
[1776329611398,38.46,74714.05,0.0,-0.85408,8e-05,17.81879]
[1776329617404,38.46,74712.21,0.0,-0.85418,8e-05,17.81004]
[1776329622409,38.48,74713.782,0.0,-0.85395,8e-05,17.82898]
[1776329627414,38.49,74714.044,0.0,-0.85385,8e-05,17.83747]
[1776329632419,38.5,74713.948,0.0,-0.85379,8e-05,17.84227]
[1776329637424,38.51,74713.85,0.0,-0.85375,8e-05,17.84594]
[1776329640427,38.52,74707.544,0.0,-0.85419,8e-05,17.80814]
[1776329645432,38.53,74706.158,0.0,-0.85419,8e-05,17.80755]
[1776329650437,38.55,74705.43,0.0,-0.85416,8e-05,17.80992]
[1776329655442,38.56,74705.108,0.0,-0.85411,8e-05,17.81371]
[1776329660447,38.57,74705.406,0.0,-0.85403,8e-05,17.82036]
[1776329666453,38.57,74706.508,0.0,-0.8539,8e-05,17.83134]
[1776329672222,38.58,74706.504,0.0,-0.85389,8e-05,17.83057]
[1776329674237,38.58,74712.51,0.0,-0.85344,8e-05,17.86938]
[1776329675244,38.58,74718.474,0.0,-0.85299,8e-05,17.90758]
[1776329676251,38.58,74723.616,0.0,-0.8526,8e-05,17.94032]
[1776329681285,38.57,74727.698,0.0,-0.85234,8e-05,17.96269]
[1776329686321,38.56,74729.054,0.0,-0.85229,8e-05,17.96694]
[1776329688335,38.56,74735.29,0.0,-0.85181,8e-05,18.00798]
[1776329690349,38.56,74728.574,0.0,-0.85231,8e-05,17.96546]
[1776329695383,38.57,74725.666,0.0,-0.85249,8e-05,17.94964]
[1776329700419,38.57,74723.286,0.0,-0.85263,8e-05,17.93757]
[1776329703440,38.58,74728.862,0.0,-0.85219,8e-05,17.97535]
[1776329708535,38.58,74735.616,0.0,-0.85167,8e-05,18.01914]
[1776329713540,38.57,74737.332,0.0,-0.85156,8e-05,18.02877]
[1776329718545,38.57,74737.492,0.0,-0.85157,8e-05,18.02787]
[1776329723553,38.57,74738.896,0.0,-0.85149,8e-05,18.03442]
[1776329725555,38.56,74744.122,0.0,-0.8511,8e-05,18.06702]
[1776329727585,38.56,74746.256,0.0,-0.85096,8e-05,18.07887]
[1776329728558,38.56,74746.78,0.0,-0.85094,8e-05,18.08127]
[1776329733563,38.55,74748.876,0.0,-0.85086,8e-05,18.08645]
[1776329734564,38.54,74758.2,0.0,-0.85016,8e-05,18.1455]
[1776329737489,38.54,74761.752,0.0,-0.84993,8e-05,18.16511]
[1776329742572,38.52,74758.888,0.0,-0.85025,8e-05,18.13797]
[1776329747577,38.51,74757.202,0.0,-0.85044,8e-05,18.12203]
[1776329752582,38.51,74755.45,0.0,-0.85062,8e-05,18.10721]
[1776329758588,38.5,74755.138,0.0,-0.85068,8e-05,18.10247]
[1776329763593,38.5,74754.726,0.0,-0.85073,8e-05,18.09818]
[1776329768598,38.5,74753.644,0.0,-0.85083,8e-05,18.09025]
[1776329773603,38.5,74751.938,0.0,-0.85096,8e-05,18.07879]
[1776329777607,38.5,74746.706,0.0,-0.85136,8e-05,18.0456]
[1776329782612,38.5,74742.914,0.0,-0.85161,8e-05,18.02414]
[1776329785297,38.51,74742.99,0.0,-0.85159,8e-05,18.02586]
[1776329792622,38.51,74744.884,0.0,-0.85142,8e-05,18.03824]
[1776329797627,38.51,74747.866,0.0,-0.85118,8e-05,18.05866]
[1776329802632,38.51,74747.782,0.0,-0.85118,8e-05,18.0585]
[1776329807637,38.52,74748.06,0.0,-0.85116,8e-05,18.06058]
[1776329812641,38.52,74749.09,0.0,-0.85108,8e-05,18.06738]
[1776329817646,38.51,74749.256,0.0,-0.85107,8e-05,18.06826]
[1776329822651,38.51,74749.256,0.0,-0.85107,8e-05,18.06819]
[1776329827304,38.52,74748.032,0.0,-0.85115,8e-05,18.06099]
[1776329828312,38.52,74740.854,0.0,-0.85169,8e-05,18.01546]
[1776329829658,38.52,74733.674,0.0,-0.85223,8e-05,17.96991]
[1776329835360,38.53,74730.112,0.0,-0.85244,8e-05,17.95223]
[1776329840669,38.55,74733.172,0.0,-0.85208,8e-05,17.9817]
[1776329846437,38.57,74738.078,0.0,-0.85159,8e-05,18.02325]
[1776329848452,38.57,74743.026,0.0,-0.85119,8e-05,18.05675]
[1776329853489,38.57,74744.56,0.0,-0.85106,8e-05,18.06588]
[1776329858524,38.58,74745.442,0.0,-0.85097,8e-05,18.07331]
[1776329863559,38.58,74744.69,0.0,-0.85101,8e-05,18.06974]
[1776329869600,38.58,74743.646,0.0,-0.85107,8e-05,18.06523]
[1776329874636,38.59,74743.938,0.0,-0.85103,8e-05,18.06861]
[1776329879671,38.59,74743.918,0.0,-0.85101,8e-05,18.0697]
[1776329884706,38.59,74743.972,0.0,-0.851,8e-05,18.07106]
[1776329890722,38.59,74744.79,0.0,-0.85092,8e-05,18.07711]
[1776329896728,38.59,74731.77,0.0,-0.85193,8e-05,17.9924]
[1776329897729,38.6,74716.632,0.0,-0.85308,8e-05,17.89518]
[1776329899731,38.6,74723.01,0.0,-0.85257,8e-05,17.93789]
[1776329900541,38.6,74723.01,0.0,-0.85257,8e-05,17.93789]
[1776329905737,38.6,74721.756,0.0,-0.85263,8e-05,17.93279]
[1776329910742,38.6,74718.098,0.0,-0.85295,8e-05,17.9061]
[1776329915747,38.59,74717.068,0.0,-0.85308,8e-05,17.89384]
[1776329920752,38.58,74716.862,0.0,-0.85316,8e-05,17.88717]
[1776329925757,38.58,74715.636,0.0,-0.8533,8e-05,17.87498]
[1776329927759,38.57,74704.664,0.0,-0.85414,8e-05,17.80333]
[1776329928760,38.58,74698.826,0.0,-0.85458,8e-05,17.76616]
[1776329933765,38.58,74698.394,0.0,-0.85457,8e-05,17.76677]
[1776329938769,38.59,74698.956,0.0,-0.8545,8e-05,17.77292]
[1776329943774,38.59,74686.518,0.0,-0.85542,8e-05,17.69411]
[1776329944775,38.59,74681.258,0.0,-0.8558,8e-05,17.66121]
[1776329949780,38.6,74687.342,0.0,-0.85529,8e-05,17.70532]
[1776329953549,38.6,74691.938,0.0,-0.85493,8e-05,17.73554]
[1776329953650,38.6,74691.938,0.0,-0.85493,8e-05,17.73571]
[1776329958789,38.6,74692.804,0.0,-0.85485,8e-05,17.74215]
[1776329962793,38.61,74697.69,0.0,-0.85447,8e-05,17.77529]
[1776329965796,38.61,74702.344,0.0,-0.85411,8e-05,17.80529]
[1776329970801,38.6,74703.676,0.0,-0.85403,8e-05,17.81264]
[1776329975806,38.6,74703.802,0.0,-0.85406,8e-05,17.80887]
[1776329980811,38.6,74707.042,0.0,-0.85383,8e-05,17.82816]
[1776329985816,38.59,74709.31,0.0,-0.85369,8e-05,17.84029]
[1776329990821,38.59,74710.572,0.0,-0.85363,8e-05,17.84559]
[1776329995826,38.58,74712.592,0.0,-0.85351,8e-05,17.85563]
[1776330001533,38.58,74714.422,0.0,-0.85342,8e-05,17.86362]
[1776330003546,38.57,74712.29,0.0,-0.85361,8e-05,17.84761]
[1776330004554,38.57,74703.558,0.0,-0.85429,8e-05,17.78994]
[1776330005561,38.57,74695.726,0.0,-0.85488,8e-05,17.73904]
[1776330006568,38.57,74685.312,0.0,-0.85567,8e-05,17.67131]
[1776330009591,38.57,74689.972,0.0,-0.85533,8e-05,17.70044]
[1776330014625,38.56,74688.882,0.0,-0.85543,8e-05,17.69208]
[1776330015702,38.56,74688.882,0.0,-0.85543,8e-05,17.69208]
[1776330021674,38.41,74690.786,0.0,-0.85628,8e-05,17.6222]
[1776330026713,38.3,74689.93,0.0,-0.85709,8e-05,17.55555]
[1776330029050,38.26,74685.922,0.0,-0.85765,8e-05,17.50738]
[1776330029203,38.26,74685.922,0.0,-0.85765,8e-05,17.50738]
[1776330029506,38.26,74685.922,0.0,-0.85765,8e-05,17.50738]
[1776330029691,38.26,74685.922,0.0,-0.85765,8e-05,17.50738]
[1776330029734,38.24,74685.922,0.0,-0.85779,8e-05,17.49648]
[1776330034774,38.14,74683.262,0.0,-0.85862,8e-05,17.42433]
[1776330036522,38.13,74683.264,0.0,-0.85874,8e-05,17.41466]
[1776330036692,38.13,74683.264,0.0,-0.85874,8e-05,17.41466]
[1776330041823,38.03,74683.408,0.0,-0.85938,8e-05,17.36114]
[1776330043805,38.01,74683.234,0.0,-0.85949,8e-05,17.35153]
[1776330043937,38.0,74683.234,0.0,-0.85959,8e-05,17.34323]
[1776330044477,38.0,74683.234,0.0,-0.85959,8e-05,17.34323]
[1776330044694,38.0,74683.234,0.0,-0.85959,8e-05,17.34323]
[1776330044844,37.98,74683.234,0.0,-0.85969,8e-05,17.33507]
[1776330049879,37.91,74681.016,0.0,-0.86031,8e-05,17.28273]
[1776330052878,37.89,74681.186,0.0,-0.86046,8e-05,17.2698]
[1776330052945,37.88,74681.154,0.0,-0.86055,8e-05,17.26277]
[1776330058897,37.81,74682.658,0.0,-0.86089,8e-05,17.23417]
[1776330060452,37.79,74681.002,0.0,-0.86108,8e-05,17.21733]
[1776330060695,37.79,74681.002,0.0,-0.86108,8e-05,17.21733]
[1776330061132,37.78,74681.002,0.0,-0.86115,8e-05,17.2116]
[1776330061195,37.78,74681.002,0.0,-0.86115,8e-05,17.2116]
[1776330061900,37.77,74679.364,0.0,-0.86134,8e-05,17.19524]
[1776330066335,37.74,74678.086,0.0,-0.86169,8e-05,17.1657]
[1776330066451,37.74,74678.086,0.0,-0.86169,8e-05,17.1657]
[1776330071910,37.69,74677.626,0.0,-0.86205,8e-05,17.13462]
[1776330076915,37.65,74677.728,0.0,-0.86229,8e-05,17.11424]
[1776330081920,37.62,74673.82,0.0,-0.86277,8e-05,17.07304]
[1776330083922,37.62,74668.82,0.0,-0.86315,7e-05,17.03942]
[1776330085924,37.62,74677.35,0.0,-0.86252,8e-05,17.09509]
[1776330086925,37.62,74682.062,0.0,-0.86217,8e-05,17.12583]
[1776330088961,37.62,74682.232,0.0,-0.86217,8e-05,17.12614]
[1776330089198,37.62,74682.232,0.0,-0.86217,8e-05,17.12614]
[1776330089769,37.62,74682.232,0.0,-0.86217,8e-05,17.12614]
[1776330089802,37.62,74682.232,0.0,-0.86217,8e-05,17.12573]
[1776330089936,37.62,74682.232,0.0,-0.86217,8e-05,17.12573]
[1776330095934,37.61,74681.89,0.0,-0.86225,8e-05,17.11775]
[1776330096790,37.61,74681.89,0.0,-0.86225,8e-05,17.11775]
[1776330096938,37.61,74681.89,0.0,-0.86225,8e-05,17.11736]
[1776330102941,37.61,74682.156,0.0,-0.86226,8e-05,17.11679]
[1776330103511,37.61,74682.156,0.0,-0.86226,8e-05,17.11679]
[1776330103634,37.61,74682.156,0.0,-0.86226,8e-05,17.11679]
[1776330103702,37.61,74682.156,0.0,-0.86226,8e-05,17.11679]
[1776330103736,37.61,74682.156,0.0,-0.86226,8e-05,17.1164]
[1776330108947,37.6,74682.366,0.0,-0.86227,8e-05,17.11586]
[1776330110572,37.6,74682.394,0.0,-0.86227,8e-05,17.11566]
[1776330110697,37.6,74682.394,0.0,-0.86227,8e-05,17.11566]
[1776330110809,37.6,74682.394,0.0,-0.86227,8e-05,17.11566]
[1776330110936,37.6,74682.394,0.0,-0.86227,8e-05,17.11566]
[1776330110949,37.6,74682.638,0.0,-0.86226,8e-05,17.11688]
[1776330116955,37.6,74682.772,0.0,-0.86228,8e-05,17.11545]
[1776330120693,37.6,74682.79,0.0,-0.86229,8e-05,17.11443]
[1776330120939,37.6,74682.79,0.0,-0.86229,8e-05,17.11443]
[1776330122960,37.59,74675.86,0.0,-0.86282,8e-05,17.06752]
[1776330123842,37.59,74675.86,0.0,-0.86282,8e-05,17.06752]
[1776330123942,37.59,74675.86,0.0,-0.86282,8e-05,17.06752]
[1776330123961,37.59,74670.348,0.0,-0.86324,7e-05,17.03081]
[1776330124634,37.59,74670.348,0.0,-0.86324,7e-05,17.03081]
[1776330124702,37.59,74670.348,0.0,-0.86324,7e-05,17.03081]
[1776330124782,37.59,74670.348,0.0,-0.86324,7e-05,17.03055]
[1776330129967,37.59,74671.994,0.0,-0.86313,7e-05,17.04005]
[1776330134348,37.59,74671.738,0.0,-0.86317,7e-05,17.03695]
[1776330134446,37.59,74671.738,0.0,-0.86317,7e-05,17.03695]
[1776330139977,37.58,74670.482,0.0,-0.86329,7e-05,17.02634]
[1776330144981,37.58,74679.124,0.0,-0.86267,8e-05,17.08149]
[1776330145511,37.58,74679.124,0.0,-0.86267,8e-05,17.08149]
[1776330145711,37.58,74679.124,0.0,-0.86267,8e-05,17.08149]
[1776330146983,37.58,74686.758,0.0,-0.8621,8e-05,17.13127]
[1776330147984,37.58,74701.51,0.0,-0.86099,8e-05,17.22859]
[1776330148985,37.58,74718.54,0.0,-0.8597,8e-05,17.34096]
[1776330153990,37.57,74714.39,0.0,-0.86007,8e-05,17.30764]
[1776330156446,37.57,74718.16,0.0,-0.85979,8e-05,17.33168]
[1776330156692,37.57,74718.16,0.0,-0.85979,8e-05,17.33168]
[1776330158472,37.57,74719.576,0.0,-0.8597,8e-05,17.34006]
[1776330158686,37.57,74719.576,0.0,-0.8597,8e-05,17.34006]
[1776330158788,37.57,74719.576,0.0,-0.8597,8e-05,17.33956]
[1776330164537,37.56,74719.014,0.0,-0.85977,8e-05,17.33333]
[1776330164694,37.56,74719.014,0.0,-0.85977,8e-05,17.33333]
[1776330168014,37.56,74720.534,0.0,-0.85968,8e-05,17.34141]
[1776330168196,37.56,74720.534,0.0,-0.85968,8e-05,17.34141]
[1776330171604,37.56,74721.428,0.0,-0.85963,8e-05,17.3458]
[1776330171697,37.56,74721.428,0.0,-0.85963,8e-05,17.3458]
[1776330172760,37.56,74721.428,0.0,-0.85964,8e-05,17.34525]
[1776330172937,37.56,74721.428,0.0,-0.85964,8e-05,17.34525]
[1776330173001,37.56,74721.428,0.0,-0.85965,8e-05,17.34469]
[1776330173750,37.55,74727.81,0.0,-0.85916,8e-05,17.38648]
[1776330178784,37.55,74727.176,0.0,-0.85924,8e-05,17.37968]
[1776330179373,37.55,74727.176,0.0,-0.85924,8e-05,17.37968]
[1776330179444,37.55,74727.176,0.0,-0.85924,8e-05,17.37968]
[1776330183630,37.55,74731.294,0.0,-0.85895,8e-05,17.40555]
[1776330183692,37.55,74731.294,0.0,-0.85895,8e-05,17.40555]
[1776330183822,37.55,74731.294,0.0,-0.85895,8e-05,17.40516]
[1776330185978,37.55,74732.696,0.0,-0.85885,8e-05,17.41409]
[1776330186197,37.55,74731.322,0.0,-0.85896,8e-05,17.40458]
[1776330189864,37.54,74734.986,0.0,-0.85869,8e-05,17.42775]
[1776330190872,37.54,74743.836,0.0,-0.85802,8e-05,17.48628]
[1776330191720,37.54,74743.836,0.0,-0.85802,8e-05,17.48628]
[1776330191938,37.54,74743.836,0.0,-0.85802,8e-05,17.48628]
[1776330194127,37.54,74742.31,0.0,-0.85814,8e-05,17.47542]
[1776330194192,37.54,74742.31,0.0,-0.85814,8e-05,17.47542]
[1776330194901,37.54,74742.31,0.0,-0.85814,8e-05,17.47519]
[1776330197433,37.54,74743.798,0.0,-0.85804,8e-05,17.48455]
[1776330197691,37.54,74743.798,0.0,-0.85804,8e-05,17.48455]
[1776330198929,37.54,74749.074,0.0,-0.85764,8e-05,17.51903]
[1776330200943,37.54,74755.294,0.0,-0.85717,8e-05,17.55969]
[1776330201957,37.54,74755.294,0.0,-0.85717,8e-05,17.55969]
[1776330202038,37.54,74755.294,0.0,-0.85717,8e-05,17.55933]
[1776330202190,37.54,74755.294,0.0,-0.85717,8e-05,17.55933]
[1776330204640,37.54,74756.306,0.0,-0.8571,8e-05,17.56535]
[1776330204693,37.54,74756.306,0.0,-0.8571,8e-05,17.56535]
[1776330206985,37.53,74751.314,0.0,-0.8575,8e-05,17.5312]
[1776330212020,37.53,74751.638,0.0,-0.85751,8e-05,17.52844]
[1776330216128,37.53,74752.442,0.0,-0.85747,8e-05,17.53255]
[1776330216191,37.53,74752.442,0.0,-0.85747,8e-05,17.53255]
[1776330218009,37.53,74752.442,0.0,-0.85747,8e-05,17.53222]
[1776330218059,37.53,74755.082,0.0,-0.85727,8e-05,17.54945]
[1776330218191,37.53,74755.082,0.0,-0.85727,8e-05,17.54945]
[1776330223703,37.52,74758.398,0.0,-0.85703,8e-05,17.56974]
[1776330223937,37.52,74758.398,0.0,-0.85703,8e-05,17.56974]
[1776330229070,37.52,74757.42,0.0,-0.85714,8e-05,17.56112]
[1776330234075,37.52,74754.46,0.0,-0.85738,8e-05,17.53978]
[1776330235153,37.52,74754.408,0.0,-0.85739,8e-05,17.53912]
[1776330235193,37.52,74754.408,0.0,-0.85739,8e-05,17.53912]
[1776330236077,37.52,74754.362,0.0,-0.8574,8e-05,17.5385]
[1776330237791,37.52,74754.33,0.0,-0.85741,8e-05,17.53797]
[1776330237939,37.52,74754.33,0.0,-0.85741,8e-05,17.53797]
[1776330243083,37.51,74753.908,0.0,-0.85746,8e-05,17.53332]
[1776330248088,37.51,74754.116,0.0,-0.85746,8e-05,17.53318]
[1776330250192,37.51,74751.712,0.0,-0.85765,8e-05,17.51661]
[1776330250437,37.51,74751.712,0.0,-0.85765,8e-05,17.51661]
[1776330251338,37.51,74751.702,0.0,-0.85766,8e-05,17.51626]
[1776330251438,37.51,74751.702,0.0,-0.85766,8e-05,17.51626]
[1776330252092,37.51,74751.668,0.0,-0.85766,8e-05,17.51575]
[1776330257097,37.51,74751.488,0.0,-0.8577,8e-05,17.51316]
[1776330258723,37.5,74751.494,0.0,-0.8577,8e-05,17.51293]
[1776330258939,37.5,74751.494,0.0,-0.8577,8e-05,17.51293]
[1776330264104,37.5,74752.62,0.0,-0.85763,8e-05,17.51875]
[1776330269109,37.5,74754.328,0.0,-0.85752,8e-05,17.52869]
[1776330271562,37.5,74757.776,0.0,-0.85728,8e-05,17.54766]
[1776330271690,37.5,74757.776,0.0,-0.85728,8e-05,17.54766]
[1776330272112,37.5,74763.56,0.0,-0.85684,8e-05,17.58582]
[1776330274114,37.5,74769.84,0.0,-0.85636,8e-05,17.62692]
[1776330275277,37.5,74770.308,0.0,-0.85633,8e-05,17.62966]
[1776330275438,37.5,74770.308,0.0,-0.85633,8e-05,17.62966]
[1776330276116,37.49,74770.966,0.0,-0.85628,8e-05,17.63367]
[1776330281121,37.49,74768.052,0.0,-0.85653,8e-05,17.61229]
[1776330284175,37.49,74766.73,0.0,-0.85665,8e-05,17.60231]
[1776330284190,37.49,74766.73,0.0,-0.85665,8e-05,17.60231]
[1776330290130,37.48,74763.896,0.0,-0.85689,8e-05,17.58113]
[1776330290617,37.48,74763.896,0.0,-0.85689,8e-05,17.58113]
[1776330290688,37.48,74763.896,0.0,-0.85689,8e-05,17.58113]
[1776330292099,37.48,74762.658,0.0,-0.85699,8e-05,17.57254]
[1776330292132,37.48,74762.72,0.0,-0.85699,8e-05,17.5726]
[1776330292188,37.48,74762.72,0.0,-0.85699,8e-05,17.5726]
[1776330298138,37.48,74761.212,0.0,-0.85713,8e-05,17.56054]
[1776330302648,37.48,74760.458,0.0,-0.85721,8e-05,17.55422]
[1776330302697,37.48,74760.458,0.0,-0.85721,8e-05,17.55422]
[1776330306146,37.48,74754.41,0.0,-0.85769,8e-05,17.51265]
[1776330307147,37.47,74745.246,0.0,-0.8584,8e-05,17.45142]
[1776330308147,37.47,74737.132,0.0,-0.85903,8e-05,17.39727]
[1776330309148,37.47,74730.336,0.0,-0.85955,8e-05,17.35197]
[1776330311099,37.47,74727.804,0.0,-0.85974,8e-05,17.33507]
[1776330311198,37.47,74727.804,0.0,-0.85974,8e-05,17.33496]
[1776330312151,37.47,74735.092,0.0,-0.85919,8e-05,17.3833]
[1776330313040,37.47,74735.092,0.0,-0.85919,8e-05,17.3833]
[1776330313142,37.47,74735.092,0.0,-0.85919,8e-05,17.38317]
[1776330313206,37.47,74735.092,0.0,-0.85919,8e-05,17.38317]
[1776330315732,37.47,74735.934,0.0,-0.85913,8e-05,17.3885]
[1776330315944,37.47,74735.934,0.0,-0.85913,8e-05,17.3885]
[1776330321160,37.47,74732.82,0.0,-0.85937,8e-05,17.36714]
[1776330322829,37.47,74732.88,0.0,-0.85937,8e-05,17.36743]
[1776330322939,37.47,74732.88,0.0,-0.85937,8e-05,17.36743]
[1776330325582,37.47,74730.036,0.0,-0.85959,8e-05,17.34825]
[1776330325687,37.47,74730.036,0.0,-0.85959,8e-05,17.34825]
[1776330325821,37.47,74730.036,0.0,-0.85959,8e-05,17.34813]
[1776330327567,37.47,74734.364,0.0,-0.85926,8e-05,17.37678]
[1776330327689,37.47,74734.364,0.0,-0.85926,8e-05,17.37678]
[1776330329850,37.47,74738.978,0.0,-0.85892,8e-05,17.4068]
[1776330331185,37.47,74740.032,0.0,-0.85884,8e-05,17.41347]
[1776330331441,37.47,74740.032,0.0,-0.85884,8e-05,17.41347]
[1776330331864,37.47,74740.032,0.0,-0.85886,8e-05,17.40986]
[1776330332871,37.47,74727.772,0.0,-0.85981,8e-05,17.32805]
[1776330333394,37.47,74727.772,0.0,-0.85981,8e-05,17.32805]
[1776330333437,37.47,74727.772,0.0,-0.85981,8e-05,17.32805]
[1776330333878,37.47,74727.772,0.0,-0.85981,8e-05,17.32782]
[1776330338913,37.46,74726.804,0.0,-0.85991,8e-05,17.31922]
[1776330341880,37.46,74725.476,0.0,-0.86002,8e-05,17.30953]
[1776330341940,37.46,74725.476,0.0,-0.86002,8e-05,17.30953]
[1776330344845,37.46,74725.912,0.0,-0.86,8e-05,17.31153]
[1776330344955,37.46,74725.912,0.0,-0.86,8e-05,17.31142]
[1776330345962,37.46,74735.464,0.0,-0.85927,8e-05,17.37481]
[1776330346951,37.46,74735.464,0.0,-0.85927,8e-05,17.37481]
[1776330346969,37.46,74735.464,0.0,-0.85927,8e-05,17.37464]
[1776330347524,37.46,74735.464,0.0,-0.85927,8e-05,17.37464]
[1776330348191,37.46,74742.37,0.0,-0.85874,8e-05,17.42043]
[1776330353007,37.46,74743.088,0.0,-0.8587,8e-05,17.42447]
[1776330353196,37.46,74743.088,0.0,-0.8587,8e-05,17.42447]
[1776330355025,37.46,74752.436,0.0,-0.85799,8e-05,17.48597]
[1776330355708,37.46,74752.436,0.0,-0.85799,8e-05,17.48597]
[1776330355935,37.46,74752.436,0.0,-0.85799,8e-05,17.48597]
[1776330356036,37.46,74752.436,0.0,-0.85799,8e-05,17.48574]
[1776330360270,37.45,74751.424,0.0,-0.85808,8e-05,17.47813]
[1776330360436,37.45,74751.424,0.0,-0.85808,8e-05,17.47813]
[1776330365657,37.45,74748.406,0.0,-0.85832,8e-05,17.45707]
[1776330365698,37.45,74748.406,0.0,-0.85832,8e-05,17.45707]
[1776330369125,37.45,74743.826,0.0,-0.85868,8e-05,17.42583]
[1776330369228,37.45,74743.826,0.0,-0.85868,8e-05,17.42583]
[1776330369437,37.45,74743.826,0.0,-0.85868,8e-05,17.42583]
[1776330369822,37.45,74743.826,0.0,-0.85868,8e-05,17.42583]
[1776330369937,37.45,74743.826,0.0,-0.85868,8e-05,17.42583]
[1776330370132,37.45,74743.826,0.0,-0.85869,8e-05,17.4257]
[1776330371139,37.45,74738.244,0.0,-0.85912,8e-05,17.3884]
[1776330376219,37.45,74738.162,0.0,-0.85913,8e-05,17.38722]
[1776330379963,37.45,74738.124,0.0,-0.85914,8e-05,17.38659]
[1776330380187,37.45,74738.124,0.0,-0.85914,8e-05,17.38659]
[1776330385227,37.45,74736.98,0.0,-0.85923,8e-05,17.37827]
[1776330386539,37.45,74736.984,0.0,-0.85923,8e-05,17.37819]
[1776330386698,37.45,74736.984,0.0,-0.85923,8e-05,17.37819]
[1776330387229,37.45,74735.032,0.0,-0.85939,8e-05,17.3651]
[1776330392234,37.45,74734.856,0.0,-0.85943,8e-05,17.36009]
[1776330397239,37.45,74734.122,0.0,-0.85949,8e-05,17.35478]
[1776330397682,37.45,74734.122,0.0,-0.85949,8e-05,17.35478]
[1776330399242,37.45,74723.926,0.0,-0.86027,8e-05,17.28647]
[1776330400243,37.45,74717.106,0.0,-0.86079,8e-05,17.24099]
[1776330400565,37.45,74717.106,0.0,-0.86079,8e-05,17.24099]
[1776330400692,37.45,74717.106,0.0,-0.86079,8e-05,17.24099]
[1776330400792,37.45,74717.106,0.0,-0.86079,8e-05,17.24099]
[1776330400846,37.45,74717.106,0.0,-0.86079,8e-05,17.24099]
[1776330400894,37.45,74717.106,0.0,-0.8608,8e-05,17.24086]
[1776330403246,37.44,74711.38,0.0,-0.86123,8e-05,17.20262]
[1776330407805,37.44,74711.222,0.0,-0.86125,8e-05,17.20129]
[1776330407942,37.44,74711.222,0.0,-0.86125,8e-05,17.20129]
[1776330407998,37.44,74711.222,0.0,-0.86125,8e-05,17.20119]
[1776330409252,37.44,74716.162,0.0,-0.86088,8e-05,17.2339]
[1776330409744,37.44,74716.162,0.0,-0.86088,8e-05,17.2339]
[1776330409935,37.44,74716.162,0.0,-0.86088,8e-05,17.2339]
[1776330415258,37.44,74717.216,0.0,-0.86081,8e-05,17.23939]
[1776330417876,37.44,74719.086,0.0,-0.86068,8e-05,17.25114]
[1776330417966,37.44,74719.086,0.0,-0.86068,8e-05,17.25114]
[1776330418082,37.44,74719.086,0.0,-0.86068,8e-05,17.25114]
[1776330418197,37.44,74719.086,0.0,-0.86068,8e-05,17.25114]
[1776330418261,37.44,74719.118,0.0,-0.86068,8e-05,17.25101]
[1776330423266,37.44,74720.12,0.0,-0.86062,8e-05,17.25596]
[1776330428270,37.43,74720.084,0.0,-0.86065,8e-05,17.25397]
[1776330430539,37.43,74719.966,0.0,-0.86067,8e-05,17.25249]
[1776330430671,37.43,74719.966,0.0,-0.86067,8e-05,17.25249]
[1776330430699,37.43,74719.966,0.0,-0.86067,8e-05,17.25249]
[1776330431273,37.43,74718.362,0.0,-0.86079,8e-05,17.2415]
[1776330435277,37.43,74713.77,0.0,-0.86116,8e-05,17.20975]
[1776330436398,37.43,74711.99,0.0,-0.86129,8e-05,17.19764]
[1776330436440,37.43,74711.99,0.0,-0.86129,8e-05,17.19764]
[1776330436863,37.43,74711.99,0.0,-0.86129,8e-05,17.19764]
[1776330436936,37.43,74711.99,0.0,-0.86129,8e-05,17.19764]
[1776330436950,37.43,74711.99,0.0,-0.8613,8e-05,17.19737]
[1776330442284,37.43,74707.594,0.0,-0.86165,8e-05,17.16686]
[1776330442821,37.43,74707.594,0.0,-0.86165,8e-05,17.16686]
[1776330442938,37.43,74707.594,0.0,-0.86165,8e-05,17.16686]
[1776330443095,37.43,74707.594,0.0,-0.86165,8e-05,17.16686]
[1776330443198,37.43,74707.594,0.0,-0.86165,8e-05,17.16686]
[1776330443285,37.43,74705.998,0.0,-0.86177,8e-05,17.156]
[1776330446288,37.42,74701.058,0.0,-0.86215,8e-05,17.1225]
[1776330451293,37.42,74700.178,0.0,-0.86225,8e-05,17.11231]
[1776330454564,37.42,74700.494,0.0,-0.86224,8e-05,17.11383]
[1776330454698,37.42,74700.494,0.0,-0.86224,8e-05,17.11383]
[1776330454779,37.42,74700.494,0.0,-0.86224,8e-05,17.11383]
[1776330454938,37.42,74700.494,0.0,-0.86224,8e-05,17.11383]
[1776330455039,37.42,74700.494,0.0,-0.86224,8e-05,17.11364]
[1776330460181,37.42,74701.532,0.0,-0.86217,8e-05,17.11969]
[1776330460193,37.42,74701.532,0.0,-0.86217,8e-05,17.11969]
[1776330460261,37.42,74701.532,0.0,-0.86217,8e-05,17.11942]
[1776330460546,37.42,74701.532,0.0,-0.86217,8e-05,17.11942]
[1776330460689,37.42,74701.532,0.0,-0.86217,8e-05,17.11942]
[1776330466309,37.42,74707.728,0.0,-0.86172,8e-05,17.1589]
[1776330467981,37.42,74707.71,0.0,-0.86173,8e-05,17.15848]
[1776330468171,37.42,74707.71,0.0,-0.86173,8e-05,17.15848]
[1776330468202,37.42,74707.71,0.0,-0.86173,8e-05,17.15848]
[1776330468243,37.42,74707.71,0.0,-0.86173,8e-05,17.15818]
[1776330473316,37.41,74706.672,0.0,-0.86183,8e-05,17.14984]
[1776330477107,37.38,74706.668,0.0,-0.86206,8e-05,17.13027]
[1776330477200,37.38,74706.668,0.0,-0.86206,8e-05,17.13027]
[1776330477302,37.36,74706.668,0.0,-0.86217,8e-05,17.12091]
[1776330477486,37.36,74706.668,0.0,-0.86217,8e-05,17.12091]
[1776330477687,37.36,74706.668,0.0,-0.86217,8e-05,17.12091]
[1776330483326,37.29,74713.344,0.0,-0.86216,8e-05,17.12324]
[1776330483925,37.29,74713.344,0.0,-0.86216,8e-05,17.12324]
[1776330483938,37.29,74713.344,0.0,-0.86216,8e-05,17.12324]
[1776330484026,37.27,74713.344,0.0,-0.86224,8e-05,17.11661]
[1776330484511,37.27,74713.344,0.0,-0.86224,8e-05,17.11661]
[1776330484690,37.27,74713.344,0.0,-0.86224,8e-05,17.11661]
[1776330487928,37.23,74718.54,0.0,-0.86215,8e-05,17.12543]
[1776330487943,37.23,74718.54,0.0,-0.86215,8e-05,17.12543]
[1776330488029,37.21,74718.54,0.0,-0.86225,8e-05,17.117]
[1776330493997,37.13,74719.84,0.0,-0.86271,8e-05,17.07814]
[1776330499034,37.07,74719.14,0.0,-0.86318,8e-05,17.03808]
[1776330504069,37.04,74719.422,0.0,-0.86334,8e-05,17.02473]
[1776330505076,37.04,74724.884,0.0,-0.86293,8e-05,17.0606]
[1776330506083,37.04,74730.972,0.0,-0.86247,8e-05,17.10069]
[1776330506845,37.04,74730.972,0.0,-0.86247,8e-05,17.10069]
[1776330506937,37.04,74730.972,0.0,-0.86247,8e-05,17.10069]
[1776330510111,37.02,74737.84,0.0,-0.86207,8e-05,17.13652]
[1776330513132,37.02,74743.32,0.0,-0.8617,8e-05,17.16747]
[1776330513451,37.02,74743.32,0.0,-0.8617,8e-05,17.16747]
[1776330513698,37.02,74743.32,0.0,-0.8617,8e-05,17.16747]
[1776330513939,37.02,74743.32,0.0,-0.8617,8e-05,17.16747]
[1776330514139,37.02,74743.32,0.0,-0.86171,8e-05,17.16659]
[1776330515147,37.01,74749.858,0.0,-0.86122,8e-05,17.20968]
[1776330517352,37.01,74745.962,0.0,-0.86153,8e-05,17.18271]
[1776330517360,37.01,74737.714,0.0,-0.86217,8e-05,17.12653]
[1776330517445,37.01,74737.714,0.0,-0.86217,8e-05,17.12653]
[1776330517715,37.01,74737.714,0.0,-0.86217,8e-05,17.12653]
[1776330517935,37.01,74737.714,0.0,-0.86217,8e-05,17.12653]
[1776330523202,37.0,74740.14,0.0,-0.86204,8e-05,17.13815]
[1776330524681,37.0,74742.064,0.0,-0.8619,8e-05,17.15026]
[1776330524939,37.0,74742.064,0.0,-0.8619,8e-05,17.15026]
[1776330525049,37.0,74742.064,0.0,-0.8619,8e-05,17.15026]
[1776330525193,37.0,74742.064,0.0,-0.8619,8e-05,17.15026]
[1776330525216,37.0,74742.064,0.0,-0.86191,8e-05,17.14944]
[1776330529874,36.99,74744.016,0.0,-0.8618,8e-05,17.15931]
[1776330529950,36.99,74744.016,0.0,-0.8618,8e-05,17.15931]
[1776330530189,36.99,74744.016,0.0,-0.8618,8e-05,17.15931]
[1776330530251,36.99,74744.016,0.0,-0.86181,8e-05,17.1585]
[1776330530439,36.99,74744.016,0.0,-0.86181,8e-05,17.1585]
[1776330536293,36.97,74743.426,0.0,-0.86199,8e-05,17.1427]
[1776330537568,36.96,74743.704,0.0,-0.86207,8e-05,17.13658]
[1776330537699,36.96,74743.704,0.0,-0.86207,8e-05,17.13658]
[1776330537963,36.96,74743.704,0.0,-0.86207,8e-05,17.13658]
[1776330538197,36.96,74743.704,0.0,-0.86207,8e-05,17.13658]
[1776330538307,36.96,74743.704,0.0,-0.86208,8e-05,17.13582]
[1776330539314,36.94,74738.128,0.0,-0.86259,8e-05,17.09072]
[1776330544349,36.89,74738.012,0.0,-0.86295,8e-05,17.06029]
[1776330549384,36.89,74736.942,0.0,-0.86307,8e-05,17.04968]
[1776330554398,36.88,74736.288,0.0,-0.86316,8e-05,17.04193]
[1776330556902,36.88,74736.894,0.0,-0.86313,8e-05,17.04469]
[1776330556942,36.88,74736.894,0.0,-0.86313,8e-05,17.04469]
[1776330557400,36.88,74738.816,0.0,-0.86299,8e-05,17.05695]
[1776330557548,36.88,74738.816,0.0,-0.86299,8e-05,17.05695]
[1776330557696,36.88,74738.816,0.0,-0.86299,8e-05,17.05695]
[1776330563406,36.87,74744.36,0.0,-0.86262,8e-05,17.08996]
[1776330566252,36.87,74744.792,0.0,-0.8626,8e-05,17.09143]
[1776330566438,36.86,74744.792,0.0,-0.86261,8e-05,17.0907]
[1776330572414,36.86,74745.364,0.0,-0.86264,8e-05,17.0869]
[1776330577419,36.85,74745.572,0.0,-0.86266,8e-05,17.08498]
[1776330582424,36.85,74746.698,0.0,-0.86262,8e-05,17.089]
[1776330583344,36.85,74746.698,0.0,-0.86262,8e-05,17.089]
[1776330583425,36.84,74746.748,0.0,-0.86262,8e-05,17.08863]
[1776330583438,36.84,74746.748,0.0,-0.86262,8e-05,17.08863]
[1776330586269,36.84,74749.748,0.0,-0.86241,8e-05,17.10741]
[1776330586445,36.84,74749.748,0.0,-0.86242,8e-05,17.10665]
[1776330587429,36.84,74754.62,0.0,-0.86205,8e-05,17.13874]
[1776330591192,36.83,74758.192,0.0,-0.86181,8e-05,17.16047]
[1776330591295,36.83,74758.192,0.0,-0.86182,8e-05,17.15967]
[1776330591444,36.83,74758.192,0.0,-0.86182,8e-05,17.15967]
[1776330597439,36.82,74760.738,0.0,-0.86168,8e-05,17.17194]
[1776330599038,36.82,74760.73,0.0,-0.86169,8e-05,17.17108]
[1776330599194,36.82,74760.73,0.0,-0.86169,8e-05,17.17108]
[1776330602814,36.82,74759.398,0.0,-0.86183,8e-05,17.15886]
[1776330602939,36.82,74759.398,0.0,-0.86183,8e-05,17.15886]
[1776330603109,36.82,74759.398,0.0,-0.86183,8e-05,17.15886]
[1776330603205,36.82,74759.398,0.0,-0.86183,8e-05,17.15886]
[1776330603213,36.82,74759.398,0.0,-0.86184,8e-05,17.1581]
[1776330604446,36.81,74753.022,0.0,-0.86234,8e-05,17.11432]
[1776330608612,36.81,74750.08,0.0,-0.8626,8e-05,17.09161]
[1776330608698,36.81,74750.08,0.0,-0.8626,8e-05,17.09161]
[1776330608719,36.81,74750.08,0.0,-0.8626,8e-05,17.09161]
[1776330608944,36.81,74750.08,0.0,-0.8626,8e-05,17.09161]
[1776330609451,36.81,74749.63,0.0,-0.86264,8e-05,17.08788]
[1776330613977,36.8,74747.56,0.0,-0.86283,8e-05,17.07116]
[1776330614196,36.8,74747.56,0.0,-0.86283,8e-05,17.07116]
[1776330614278,36.8,74747.56,0.0,-0.86284,8e-05,17.07049]
[1776330617765,36.8,74744.946,0.0,-0.86306,8e-05,17.0509]
[1776330617936,36.8,74744.946,0.0,-0.86306,8e-05,17.0509]
[1776330622314,36.79,74741.108,0.0,-0.86338,8e-05,17.02247]
[1776330622441,36.79,74741.108,0.0,-0.86338,8e-05,17.02247]
[1776330622464,36.79,74738.708,0.0,-0.86358,8e-05,17.00569]
[1776330622895,36.79,74738.708,0.0,-0.86358,8e-05,17.00569]
[1776330622940,36.79,74738.708,0.0,-0.86358,8e-05,17.00569]
[1776330627469,36.79,74732.778,0.0,-0.86406,8e-05,16.96296]
[1776330632474,36.78,74730.664,0.0,-0.86427,8e-05,16.94278]
[1776330637479,36.78,74729.598,0.0,-0.86438,8e-05,16.93314]
[1776330642484,36.78,74730.766,0.0,-0.86432,8e-05,16.93859]
[1776330643531,36.78,74733.014,0.0,-0.86416,8e-05,16.95324]
[1776330643699,36.78,74733.014,0.0,-0.86416,8e-05,16.95324]
[1776330643971,36.78,74733.014,0.0,-0.86416,8e-05,16.95324]
[1776330644211,36.78,74733.014,0.0,-0.86416,8e-05,16.95324]
[1776330644310,36.77,74733.014,0.0,-0.86416,8e-05,16.95272]
[1776330649491,36.77,74735.544,0.0,-0.864,8e-05,16.96716]
[1776330654495,36.77,74735.612,0.0,-0.86403,8e-05,16.965]
[1776330658724,36.76,74736.174,0.0,-0.86401,8e-05,16.96669]
[1776330658940,36.76,74736.174,0.0,-0.86401,8e-05,16.96669]
[1776330659105,36.76,74736.174,0.0,-0.86401,8e-05,16.96669]
[1776330659202,36.76,74736.174,0.0,-0.86401,8e-05,16.96669]
[1776330659206,36.76,74736.174,0.0,-0.86401,8e-05,16.96617]
[1776330663970,36.76,74736.242,0.0,-0.86403,8e-05,16.96451]
[1776330664202,36.76,74736.242,0.0,-0.86403,8e-05,16.96451]
[1776330664505,36.76,74743.186,0.0,-0.86351,8e-05,17.0108]
[1776330668970,36.75,74744.338,0.0,-0.86345,8e-05,17.01625]
[1776330669201,36.75,74744.338,0.0,-0.86345,8e-05,17.01625]
[1776330669237,36.75,74744.338,0.0,-0.86346,8e-05,17.01565]
[1776330670836,36.75,74745.828,0.0,-0.86335,8e-05,17.02511]
[1776330670939,36.75,74745.828,0.0,-0.86335,8e-05,17.02511]
[1776330676286,36.74,74748.876,0.0,-0.86316,8e-05,17.04202]
[1776330676594,36.74,74748.876,0.0,-0.86316,8e-05,17.04202]
[1776330676693,36.74,74748.876,0.0,-0.86316,8e-05,17.04202]
[1776330677006,36.74,74748.876,0.0,-0.86316,8e-05,17.04202]
[1776330677200,36.74,74748.876,0.0,-0.86316,8e-05,17.04202]
[1776330677293,36.74,74748.876,0.0,-0.86317,8e-05,17.04138]
[1776330682523,36.74,74750.934,0.0,-0.86304,8e-05,17.05215]
[1776330685173,36.73,74750.934,0.0,-0.86306,8e-05,17.05091]
[1776330685191,36.73,74750.934,0.0,-0.86306,8e-05,17.05091]
[1776330685349,36.73,74750.934,0.0,-0.86307,8e-05,17.05028]
[1776330685722,36.73,74750.934,0.0,-0.86307,8e-05,17.05028]
[1776330685937,36.73,74750.934,0.0,-0.86307,8e-05,17.05028]
[1776330691532,36.73,74752.366,0.0,-0.86302,8e-05,17.05283]
[1776330696537,36.72,74752.318,0.0,-0.86306,8e-05,17.0494]
[1776330698732,36.72,74752.322,0.0,-0.86308,8e-05,17.04819]
[1776330698938,36.72,74752.322,0.0,-0.86308,8e-05,17.04819]
[1776330699298,36.72,74752.322,0.0,-0.86308,8e-05,17.04819]
[1776330699439,36.72,74752.322,0.0,-0.86308,8e-05,17.04819]
[1776330699450,36.72,74752.322,0.0,-0.86308,8e-05,17.04781]
[1776330704545,36.72,74754.394,0.0,-0.86295,8e-05,17.05992]
[1776330709063,36.71,74754.378,0.0,-0.86296,8e-05,17.05829]
[1776330709192,36.71,74754.378,0.0,-0.86296,8e-05,17.05829]
[1776330709550,36.71,74754.02,0.0,-0.863,8e-05,17.05549]
[1776330709682,36.71,74754.02,0.0,-0.863,8e-05,17.05549]
[1776330709939,36.71,74754.02,0.0,-0.863,8e-05,17.05549]
[1776330715556,36.71,74754.568,0.0,-0.86298,8e-05,17.05695]
[1776330717403,36.71,74754.98,0.0,-0.86295,8e-05,17.05936]
[1776330717438,36.71,74754.98,0.0,-0.86295,8e-05,17.05936]
[1776330717504,36.71,74754.98,0.0,-0.86296,8e-05,17.059]
[1776330718046,36.71,74754.98,0.0,-0.86296,8e-05,17.059]
[1776330718198,36.71,74754.98,0.0,-0.86296,8e-05,17.059]
[1776330718559,36.71,74760.722,0.0,-0.86252,8e-05,17.09747]
[1776330723564,36.7,74760.616,0.0,-0.86255,8e-05,17.09463]
[1776330728569,36.7,74759.976,0.0,-0.86264,8e-05,17.08725]
[1776330731456,36.7,74759.818,0.0,-0.86266,8e-05,17.08497]
[1776330731539,36.69,74759.818,0.0,-0.86267,8e-05,17.08437]
[1776330731692,36.69,74759.818,0.0,-0.86267,8e-05,17.08437]
[1776330732131,36.69,74759.818,0.0,-0.86267,8e-05,17.08437]
[1776330732195,36.69,74759.818,0.0,-0.86267,8e-05,17.08437]
[1776330732573,36.69,74759.856,0.0,-0.86268,8e-05,17.08403]
[1776330737578,36.69,74762.714,0.0,-0.86249,8e-05,17.10035]
[1776330738514,36.69,74762.714,0.0,-0.86249,8e-05,17.10035]
[1776330738579,36.69,74768.616,0.0,-0.86204,8e-05,17.13989]
[1776330738689,36.69,74768.616,0.0,-0.86204,8e-05,17.13989]
[1776330739580,36.69,74771.688,0.0,-0.86181,8e-05,17.16025]
[1776330740581,36.69,74776.634,0.0,-0.86143,8e-05,17.19327]
[1776330740607,36.69,74776.634,0.0,-0.86143,8e-05,17.19327]
[1776330740693,36.69,74776.634,0.0,-0.86143,8e-05,17.19327]
[1776330746887,36.68,74780.242,0.0,-0.8612,8e-05,17.21359]
[1776330746941,36.68,74780.242,0.0,-0.8612,8e-05,17.21359]
[1776330747588,36.68,74780.412,0.0,-0.8612,8e-05,17.21393]
[1776330747632,36.68,74780.412,0.0,-0.8612,8e-05,17.21393]
[1776330747691,36.68,74780.412,0.0,-0.8612,8e-05,17.21393]
[1776330749590,36.67,74773.942,0.0,-0.86172,8e-05,17.16852]
[1776330752593,36.67,74770.068,0.0,-0.86206,8e-05,17.13672]
[1776330757598,36.66,74770.552,0.0,-0.86207,8e-05,17.13645]
[1776330759491,36.66,74771.444,0.0,-0.86201,8e-05,17.14178]
[1776330759592,36.66,74771.444,0.0,-0.86202,8e-05,17.14108]
[1776330759695,36.66,74771.444,0.0,-0.86202,8e-05,17.14108]
[1776330760251,36.66,74771.444,0.0,-0.86202,8e-05,17.14108]
[1776330760437,36.66,74771.444,0.0,-0.86202,8e-05,17.14108]
[1776330760494,36.66,74771.444,0.0,-0.86203,8e-05,17.14037]
[1776330764605,36.66,74774.994,0.0,-0.86179,8e-05,17.16152]
[1776330765479,36.66,74774.994,0.0,-0.86179,8e-05,17.16152]
[1776330765580,36.65,74774.994,0.0,-0.86179,8e-05,17.16078]
[1776330765689,36.65,74774.994,0.0,-0.86179,8e-05,17.16078]
[1776330766050,36.65,74774.994,0.0,-0.86179,8e-05,17.16078]
[1776330766189,36.65,74774.994,0.0,-0.86179,8e-05,17.16078]
[1776330766607,36.65,74774.97,0.0,-0.8618,8e-05,17.15988]
[1776330771612,36.65,74776.442,0.0,-0.86173,8e-05,17.16616]
[1776330774675,36.64,74775.686,0.0,-0.86182,8e-05,17.15881]
[1776330774688,36.64,74775.686,0.0,-0.86182,8e-05,17.15881]
[1776330775397,36.64,74775.686,0.0,-0.86182,8e-05,17.15881]
[1776330775441,36.64,74775.686,0.0,-0.86182,8e-05,17.15881]
[1776330775499,36.64,74775.686,0.0,-0.86183,8e-05,17.15809]
[1776330780493,36.64,74774.848,0.0,-0.86193,8e-05,17.14953]
[1776330780554,36.64,74774.848,0.0,-0.86194,8e-05,17.14881]
[1776330780692,36.64,74774.848,0.0,-0.86194,8e-05,17.14881]
[1776330781621,36.63,74775.282,0.0,-0.86191,8e-05,17.15103]
[1776330786626,36.63,74775.424,0.0,-0.86194,8e-05,17.14843]
[1776330788628,36.63,74778.874,0.0,-0.86169,8e-05,17.17063]
[1776330789692,36.62,74780.92,0.0,-0.86154,8e-05,17.18401]
[1776330790187,36.62,74780.92,0.0,-0.86154,8e-05,17.18401]
[1776330790444,36.62,74780.92,0.0,-0.86154,8e-05,17.18401]
[1776330790473,36.62,74780.92,0.0,-0.86154,8e-05,17.18351]
[1776330795635,36.62,74778.732,0.0,-0.86175,8e-05,17.16498]
[1776330799639,36.61,74773.84,0.0,-0.86217,8e-05,17.12893]
[1776330799643,36.61,74773.84,0.0,-0.86217,8e-05,17.12893]
[1776330799690,36.61,74773.84,0.0,-0.86217,8e-05,17.12893]
[1776330800640,36.61,74771.938,0.0,-0.86232,8e-05,17.11536]
[1776330805645,36.61,74772.472,0.0,-0.86232,8e-05,17.11567]
[1776330810650,36.6,74773.29,0.0,-0.8623,8e-05,17.11789]
[1776330813253,36.6,74774.0,0.0,-0.86228,8e-05,17.11802]
[1776330813436,36.6,74774.0,0.0,-0.86228,8e-05,17.11802]
[1776330817197,36.59,74775.176,0.0,-0.86222,8e-05,17.12333]
[1776330817435,36.59,74775.176,0.0,-0.86222,8e-05,17.12333]
[1776330817537,36.59,74775.176,0.0,-0.86223,8e-05,17.12264]
[1776330818322,36.59,74775.176,0.0,-0.86223,8e-05,17.12264]
[1776330818438,36.59,74775.176,0.0,-0.86223,8e-05,17.12264]
[1776330820660,36.59,74779.914,0.0,-0.86188,8e-05,17.15273]
[1776330824572,36.58,74780.336,0.0,-0.86188,8e-05,17.15348]
[1776330824664,36.58,74780.596,0.0,-0.86187,8e-05,17.15454]
[1776330824688,36.58,74780.596,0.0,-0.86187,8e-05,17.15454]
[1776330831672,36.57,74776.586,0.0,-0.86223,8e-05,17.12256]
[1776330832890,36.57,74776.586,0.0,-0.86224,8e-05,17.1219]
[1776330832937,36.57,74776.586,0.0,-0.86224,8e-05,17.1219]
[1776330838424,36.57,74778.16,0.0,-0.86216,8e-05,17.12863]
[1776330840511,36.57,74777.982,0.0,-0.86219,8e-05,17.12676]
[1776330840596,36.57,74777.982,0.0,-0.86219,8e-05,17.12676]
[1776330840612,36.56,74777.982,0.0,-0.86219,8e-05,17.1261]
[1776330840690,36.56,74777.982,0.0,-0.86219,8e-05,17.1261]
[1776330847487,36.56,74780.356,0.0,-0.86206,8e-05,17.13786]
[1776330851711,36.55,74781.178,0.0,-0.86203,8e-05,17.14072]
[1776330851940,36.55,74781.178,0.0,-0.86203,8e-05,17.14072]
[1776330855954,36.55,74779.092,0.0,-0.86222,8e-05,17.1239]
[1776330856186,36.55,74779.092,0.0,-0.86222,8e-05,17.1239]
[1776330856550,36.55,74779.092,0.0,-0.86223,8e-05,17.12326]
[1776330860639,36.54,74777.184,0.0,-0.8624,8e-05,17.1085]
[1776330860694,36.54,74777.184,0.0,-0.8624,8e-05,17.1085]
[1776330866701,36.54,74776.02,0.0,-0.86252,8e-05,17.09769]
[1776330867127,36.54,74773.896,0.0,-0.86269,8e-05,17.08271]
[1776330867189,36.54,74773.896,0.0,-0.86269,8e-05,17.08271]
[1776330867632,36.54,74773.896,0.0,-0.8627,8e-05,17.08217]
[1776330872667,36.53,74772.826,0.0,-0.86284,8e-05,17.0689]
[1776330877703,36.53,74771.554,0.0,-0.86296,8e-05,17.05771]
[1776330882727,36.52,74771.406,0.0,-0.86301,8e-05,17.05391]
[1776330887732,36.52,74771.752,0.0,-0.86301,8e-05,17.05352]
[1776330892737,36.51,74769.89,0.0,-0.86319,8e-05,17.03819]
[1776330897742,36.51,74769.604,0.0,-0.86324,8e-05,17.03363]
[1776330902747,36.5,74772.836,0.0,-0.86302,8e-05,17.05298]
[1776330907752,36.5,74774.89,0.0,-0.8629,8e-05,17.06415]
[1776330912757,36.49,74779.362,0.0,-0.86258,8e-05,17.09178]
[1776330913692,36.49,74779.362,0.0,-0.86258,8e-05,17.09178]
[1776330913939,36.49,74783.026,0.0,-0.86231,8e-05,17.1161]
[1776330918763,36.49,74789.26,0.0,-0.86186,8e-05,17.15577]
[1776330923768,36.48,74792.432,0.0,-0.86165,8e-05,17.17395]
[1776330927471,36.48,74792.418,0.0,-0.86168,8e-05,17.17177]
[1776330927686,36.48,74792.418,0.0,-0.86168,8e-05,17.17177]
[1776330927772,36.48,74793.138,0.0,-0.86163,8e-05,17.17598]
[1776330931776,36.47,74808.718,0.0,-0.86046,8e-05,17.27653]
[1776330932777,36.47,74815.304,0.0,-0.85995,8e-05,17.32088]
[1776330934125,36.47,74811.964,0.0,-0.86022,8e-05,17.29754]
[1776330938881,36.47,74808.992,0.0,-0.86048,8e-05,17.27463]
[1776330938934,36.47,74808.992,0.0,-0.86048,8e-05,17.27463]
[1776330939784,36.47,74810.656,0.0,-0.86036,8e-05,17.28544]
[1776330940211,36.47,74810.656,0.0,-0.86036,8e-05,17.28544]
[1776330945790,36.46,74813.868,0.0,-0.86015,8e-05,17.3041]
[1776330947792,36.46,74821.066,0.0,-0.8596,8e-05,17.35205]
[1776330951332,36.46,74823.456,0.0,-0.85943,8e-05,17.36646]
[1776330951434,36.46,74823.456,0.0,-0.85943,8e-05,17.36646]
[1776330951535,36.45,74823.456,0.0,-0.85944,8e-05,17.36582]
[1776330953802,36.45,74832.7,0.0,-0.85873,8e-05,17.42762]
[1776330956197,36.45,74834.508,0.0,-0.8586,8e-05,17.4385]
[1776330959808,36.44,74829.164,0.0,-0.85906,8e-05,17.39914]
[1776330963704,36.44,74827.052,0.0,-0.85925,8e-05,17.38275]
[1776330963940,36.44,74827.052,0.0,-0.85926,8e-05,17.3821]
[1776330964164,36.44,74827.052,0.0,-0.85926,8e-05,17.3821]
[1776330964200,36.44,74827.052,0.0,-0.85926,8e-05,17.3821]
[1776330964814,36.44,74827.086,0.0,-0.85926,8e-05,17.38169]
[1776330969818,36.43,74830.98,0.0,-0.85899,8e-05,17.40504]
[1776330971820,36.43,74836.176,0.0,-0.8586,8e-05,17.43914]
[1776330974822,36.43,74841.34,0.0,-0.85822,8e-05,17.47226]
[1776330977068,36.42,74842.96,0.0,-0.85811,8e-05,17.48178]
[1776330977205,36.42,74842.96,0.0,-0.85811,8e-05,17.48178]
[1776330984832,36.41,74835.04,0.0,-0.8588,8e-05,17.42181]
[1776330989756,36.41,74839.014,0.0,-0.85852,8e-05,17.4462]
[1776330989936,36.41,74839.014,0.0,-0.85853,8e-05,17.44546]
[1776330990762,36.41,74839.014,0.0,-0.85853,8e-05,17.44546]
[1776330990791,36.41,74839.014,0.0,-0.85854,8e-05,17.44477]
[1776330990935,36.41,74839.014,0.0,-0.85854,8e-05,17.44477]
[1776330991838,36.4,74843.494,0.0,-0.85822,8e-05,17.47131]
[1776330994841,36.4,74849.116,0.0,-0.85779,8e-05,17.50793]
[1776330995858,36.4,74849.9,0.0,-0.85774,8e-05,17.51274]
[1776330995936,36.4,74849.9,0.0,-0.85774,8e-05,17.51274]
[1776331002584,36.39,74848.602,0.0,-0.85791,8e-05,17.49829]
[1776331004299,36.39,74848.716,0.0,-0.85791,8e-05,17.49829]
[1776331004434,36.39,74848.716,0.0,-0.85791,8e-05,17.49829]
[1776331005151,36.39,74848.716,0.0,-0.85792,8e-05,17.49751]
[1776331005190,36.39,74848.716,0.0,-0.85792,8e-05,17.49751]
[1776331005606,36.39,74848.716,0.0,-0.85792,8e-05,17.49693]
[1776331010647,36.38,74851.466,0.0,-0.85774,8e-05,17.51289]
[1776331015682,36.38,74850.068,0.0,-0.85789,8e-05,17.50041]
[1776331019856,36.37,74852.234,0.0,-0.85773,8e-05,17.51348]
[1776331019939,36.37,74852.148,0.0,-0.85775,8e-05,17.5123]
[1776331025753,36.37,74854.114,0.0,-0.85763,8e-05,17.52289]
[1776331030788,36.36,74854.45,0.0,-0.85764,8e-05,17.52219]
[1776331033300,36.36,74853.822,0.0,-0.8577,8e-05,17.5167]
[1776331033445,36.36,74853.822,0.0,-0.8577,8e-05,17.5167]
[1776331033834,36.36,74853.822,0.0,-0.8577,8e-05,17.5167]
[1776331033882,36.36,74853.754,0.0,-0.85771,8e-05,17.51565]
[1776331033935,36.36,74853.754,0.0,-0.85771,8e-05,17.51565]
[1776331039922,36.35,74854.338,0.0,-0.85771,8e-05,17.51614]
[1776331045015,36.35,74850.366,0.0,-0.85806,8e-05,17.48607]
[1776331045190,36.35,74850.366,0.0,-0.85806,8e-05,17.48607]
[1776331050933,36.35,74850.414,0.0,-0.85807,8e-05,17.48522]
[1776331055938,36.34,74852.986,0.0,-0.85791,8e-05,17.49746]
[1776331057311,36.34,74852.6,0.0,-0.85795,8e-05,17.49426]
[1776331057436,36.34,74852.6,0.0,-0.85795,8e-05,17.49426]
[1776331058143,36.34,74852.648,0.0,-0.85795,8e-05,17.49403]
[1776331058187,36.34,74852.648,0.0,-0.85795,8e-05,17.49403]
[1776331058941,36.34,74852.612,0.0,-0.85796,8e-05,17.49323]
[1776331063946,36.33,74854.812,0.0,-0.85782,8e-05,17.5055]
[1776331068950,36.33,74856.814,0.0,-0.85769,8e-05,17.51638]
[1776331074956,36.32,74858.436,0.0,-0.85761,8e-05,17.52402]
[1776331076674,36.32,74858.42,0.0,-0.85762,8e-05,17.52333]
[1776331076694,36.32,74858.42,0.0,-0.85762,8e-05,17.52333]
[1776331081963,36.32,74860.146,0.0,-0.85752,8e-05,17.53162]
[1776331086893,36.31,74862.204,0.0,-0.85739,8e-05,17.54334]
[1776331086943,36.31,74862.204,0.0,-0.85739,8e-05,17.54334]
[1776331087821,36.31,74862.204,0.0,-0.85739,8e-05,17.54273]
[1776331087935,36.31,74862.204,0.0,-0.85739,8e-05,17.54273]
[1776331087969,36.31,74862.232,0.0,-0.8574,8e-05,17.54232]
[1776331092974,36.31,74865.208,0.0,-0.85719,8e-05,17.5606]
[1776331095407,36.3,74867.72,0.0,-0.857,8e-05,17.5768]
[1776331095436,36.3,74867.72,0.0,-0.857,8e-05,17.5768]
[1776331100982,36.3,74867.674,0.0,-0.85705,8e-05,17.57264]
[1776331102984,36.3,74860.162,0.0,-0.85766,8e-05,17.51985]
[1776331103898,36.3,74860.162,0.0,-0.85766,8e-05,17.51985]
[1776331103939,36.3,74860.162,0.0,-0.85766,8e-05,17.51985]
[1776331104969,36.29,74858.896,0.0,-0.85777,8e-05,17.51059]
[1776331104986,36.29,74858.656,0.0,-0.8578,8e-05,17.50839]
[1776331105194,36.29,74858.656,0.0,-0.8578,8e-05,17.50839]
[1776331110992,36.29,74859.848,0.0,-0.85774,8e-05,17.51329]
[1776331115997,36.28,74865.238,0.0,-0.85737,8e-05,17.54414]
[1776331117830,36.28,74868.66,0.0,-0.8571,8e-05,17.56704]
[1776331117936,36.28,74868.66,0.0,-0.8571,8e-05,17.56704]
[1776331123004,36.28,74869.128,0.0,-0.8571,8e-05,17.56674]
[1776331128010,36.27,74868.826,0.0,-0.85717,8e-05,17.56157]
[1776331133016,36.27,74866.51,0.0,-0.85739,8e-05,17.54266]
[1776331138021,36.26,74865.502,0.0,-0.8575,8e-05,17.53282]
[1776331139731,36.26,74865.486,0.0,-0.85751,8e-05,17.53214]
[1776331139938,36.26,74865.486,0.0,-0.85751,8e-05,17.53214]
[1776331140375,36.26,74865.354,0.0,-0.85753,8e-05,17.53066]
[1776331140436,36.26,74865.354,0.0,-0.85753,8e-05,17.53066]
[1776331141024,36.26,74865.342,0.0,-0.85754,8e-05,17.53001]
[1776331146029,36.25,74864.944,0.0,-0.85759,8e-05,17.52517]
[1776331147556,36.25,74864.906,0.0,-0.8576,8e-05,17.52458]
[1776331147695,36.25,74864.906,0.0,-0.8576,8e-05,17.52458]
[1776331153036,36.25,74863.814,0.0,-0.85771,8e-05,17.5152]
[1776331155531,36.25,74860.674,0.0,-0.85797,8e-05,17.49254]
[1776331155695,36.25,74860.674,0.0,-0.85797,8e-05,17.49254]
[1776331156408,36.25,74860.674,0.0,-0.85798,8e-05,17.49204]
[1776331156436,36.25,74860.674,0.0,-0.85798,8e-05,17.49204]
[1776331157040,36.25,74858.368,0.0,-0.85817,8e-05,17.47569]
[1776331162061,36.24,74859.28,0.0,-0.85811,8e-05,17.48043]
[1776331167746,36.24,74858.11,0.0,-0.85824,8e-05,17.46942]
[1776331171350,36.24,74857.784,0.0,-0.85829,8e-05,17.46576]
[1776331171439,36.24,74857.784,0.0,-0.85829,8e-05,17.46576]
[1776331176810,36.23,74854.788,0.0,-0.85856,8e-05,17.44033]
[1776331181845,36.23,74855.692,0.0,-0.8585,8e-05,17.44549]
[1776331186880,36.23,74855.562,0.0,-0.85853,8e-05,17.44356]
[1776331190911,36.23,74859.4,0.0,-0.85823,8e-05,17.46898]
[1776331191254,36.23,74859.4,0.0,-0.85823,8e-05,17.46898]
[1776331191441,36.23,74859.4,0.0,-0.85823,8e-05,17.46898]
[1776331192171,36.23,74859.4,0.0,-0.85824,8e-05,17.46865]
[1776331192192,36.23,74859.4,0.0,-0.85824,8e-05,17.46865]
[1776331193092,36.23,74870.836,0.0,-0.85733,8e-05,17.547]
[1776331193439,36.23,74870.836,0.0,-0.85733,8e-05,17.547]
[1776331198372,36.22,74871.058,0.0,-0.85733,8e-05,17.5469]
[1776331198441,36.22,74871.058,0.0,-0.85733,8e-05,17.5469]
[1776331201393,36.22,74873.664,0.0,-0.85714,8e-05,17.56346]
[1776331201437,36.22,74873.664,0.0,-0.85714,8e-05,17.56346]
[1776331202260,36.22,74873.664,0.0,-0.85714,8e-05,17.56297]
[1776331202437,36.22,74873.664,0.0,-0.85714,8e-05,17.56297]
[1776331202999,36.22,74873.664,0.0,-0.85715,8e-05,17.56246]
[1776331208035,36.22,74871.328,0.0,-0.85737,8e-05,17.54376]
[1776331213070,36.21,74872.028,0.0,-0.85734,8e-05,17.54598]
[1776331215359,36.21,74872.644,0.0,-0.85731,8e-05,17.54916]
[1776331215445,36.21,74872.644,0.0,-0.85731,8e-05,17.54916]
[1776331221121,36.2,74869.918,0.0,-0.85756,8e-05,17.5278]
[1776331221687,36.2,74869.918,0.0,-0.85756,8e-05,17.5278]
[1776331221941,36.2,74869.918,0.0,-0.85756,8e-05,17.5278]
[1776331222769,36.2,74869.918,0.0,-0.85756,8e-05,17.52732]
[1776331222934,36.2,74869.918,0.0,-0.85756,8e-05,17.52732]
[1776331223037,36.2,74869.918,0.0,-0.85757,8e-05,17.52688]
[1776331224124,36.2,74864.38,0.0,-0.85802,8e-05,17.4883]
[1776331229129,36.2,74864.266,0.0,-0.85805,8e-05,17.48578]
[1776331230818,36.2,74864.248,0.0,-0.85805,8e-05,17.48522]
[1776331230936,36.2,74864.248,0.0,-0.85805,8e-05,17.48522]
[1776331236136,36.19,74867.052,0.0,-0.85788,8e-05,17.49843]
[1776331241141,36.19,74865.794,0.0,-0.85801,8e-05,17.48743]
[1776331247147,36.19,74869.006,0.0,-0.85778,8e-05,17.50767]
[1776331248466,36.19,74869.884,0.0,-0.85771,8e-05,17.5132]
[1776331248691,36.19,74869.884,0.0,-0.85771,8e-05,17.5132]
[1776331249678,36.19,74869.884,0.0,-0.85771,8e-05,17.5132]
[1776331249689,36.19,74869.884,0.0,-0.85771,8e-05,17.5132]
[1776331250150,36.18,74869.916,0.0,-0.85772,8e-05,17.51285]
[1776331255155,36.18,74870.65,0.0,-0.85768,8e-05,17.5165]
[1776331261160,36.18,74874.84,0.0,-0.85738,8e-05,17.54226]
[1776331261983,36.18,74874.84,0.0,-0.85738,8e-05,17.54226]
[1776331262224,36.18,74874.84,0.0,-0.85738,8e-05,17.54175]
[1776331263162,36.17,74881.122,0.0,-0.85688,8e-05,17.58473]
[1776331264163,36.17,74886.424,0.0,-0.85646,8e-05,17.62093]
[1776331265164,36.17,74893.268,0.0,-0.85592,8e-05,17.66771]
[1776331267227,36.17,74892.624,0.0,-0.85598,8e-05,17.66243]
[1776331267439,36.17,74892.624,0.0,-0.85598,8e-05,17.66243]
[1776331271107,36.17,74896.108,0.0,-0.85571,8e-05,17.68516]
[1776331271112,36.17,74896.108,0.0,-0.85572,8e-05,17.68471]
[1776331271194,36.17,74896.108,0.0,-0.85572,8e-05,17.68471]
[1776331276177,36.16,74902.094,0.0,-0.85527,8e-05,17.72364]
[1776331278154,36.16,74902.542,0.0,-0.85524,8e-05,17.72623]
[1776331278192,36.16,74903.776,0.0,-0.85514,8e-05,17.73424]
[1776331281182,36.16,74899.178,0.0,-0.85553,8e-05,17.70121]
[1776331282169,36.16,74899.178,0.0,-0.85553,8e-05,17.70121]
[1776331282193,36.16,74898.544,0.0,-0.85558,8e-05,17.69657]
[1776331285299,36.16,74897.796,0.0,-0.85565,8e-05,17.69083]
[1776331285434,36.16,74897.796,0.0,-0.85565,8e-05,17.69083]
[1776331286187,36.16,74902.606,0.0,-0.85527,8e-05,17.72383]
[1776331286764,36.16,74902.606,0.0,-0.85527,8e-05,17.72383]
[1776331286936,36.16,74902.606,0.0,-0.85527,8e-05,17.72383]
[1776331289190,36.16,74897.856,0.0,-0.85566,8e-05,17.69048]
[1776331294198,36.16,74899.478,0.0,-0.85556,8e-05,17.69751]
[1776331297648,36.16,74900.422,0.0,-0.85548,8e-05,17.70375]
[1776331297692,36.16,74900.422,0.0,-0.85548,8e-05,17.70375]
[1776331298839,36.16,74900.232,0.0,-0.8555,8e-05,17.70233]
[1776331298939,36.16,74900.232,0.0,-0.8555,8e-05,17.70233]
[1776331298941,36.16,74900.232,0.0,-0.8555,8e-05,17.70224]
[1776331304207,36.15,74896.516,0.0,-0.85581,8e-05,17.67623]
[1776331309058,36.15,74896.61,0.0,-0.8558,8e-05,17.67648]
[1776331309189,36.15,74896.61,0.0,-0.8558,8e-05,17.67648]
[1776331314217,36.15,74892.23,0.0,-0.85617,8e-05,17.64542]
[1776331315218,36.15,74882.32,0.0,-0.85697,8e-05,17.57677]
[1776331315459,36.15,74882.32,0.0,-0.85697,8e-05,17.57677]
[1776331317014,36.15,74878.09,0.0,-0.85731,8e-05,17.54737]
[1776331317185,36.15,74878.09,0.0,-0.85731,8e-05,17.54737]
[1776331317220,36.15,74876.106,0.0,-0.85747,8e-05,17.53348]
[1776331321087,36.15,74875.744,0.0,-0.85751,8e-05,17.53037]
[1776331321189,36.15,74875.744,0.0,-0.85751,8e-05,17.53037]
[1776331324227,36.15,74885.624,0.0,-0.85672,8e-05,17.59777]
[1776331324497,36.15,74885.624,0.0,-0.85672,8e-05,17.59777]
[1776331324698,36.15,74885.624,0.0,-0.85672,8e-05,17.59777]
[1776331325097,36.15,74885.624,0.0,-0.85672,8e-05,17.59777]
[1776331325197,36.15,74885.624,0.0,-0.85672,8e-05,17.59777]
[1776331325228,36.15,74885.974,0.0,-0.8567,8e-05,17.5999]
[1776331327230,36.15,74881.262,0.0,-0.85708,8e-05,17.56686]
[1776331332235,36.15,74880.352,0.0,-0.85716,8e-05,17.56044]
[1776331334680,36.15,74881.012,0.0,-0.85711,8e-05,17.56472]
[1776331334688,36.15,74881.012,0.0,-0.85711,8e-05,17.56472]
[1776331337031,36.15,74880.472,0.0,-0.85716,8e-05,17.56058]
[1776331337196,36.15,74880.472,0.0,-0.85716,8e-05,17.56058]
[1776331337256,36.15,74870.418,0.0,-0.85796,8e-05,17.49109]
[1776331340326,36.15,74869.02,0.0,-0.85808,8e-05,17.48104]
[1776331340434,36.15,74869.02,0.0,-0.85808,8e-05,17.48104]
[1776331344581,36.14,74869.654,0.0,-0.85803,8e-05,17.48487]
[1776331344692,36.14,74869.654,0.0,-0.85803,8e-05,17.48487]
[1776331345264,36.14,74870.892,0.0,-0.85794,8e-05,17.49325]
[1776331346109,36.14,74870.892,0.0,-0.85794,8e-05,17.49325]
[1776331346192,36.14,74870.892,0.0,-0.85794,8e-05,17.49325]
[1776331352044,36.14,74870.042,0.0,-0.85804,8e-05,17.48301]
[1776331355237,36.14,74871.262,0.0,-0.85795,8e-05,17.49112]
[1776331355448,36.14,74871.178,0.0,-0.85795,8e-05,17.49061]
[1776331357080,36.14,74878.84,0.0,-0.85734,8e-05,17.54333]
[1776331357726,36.14,74878.84,0.0,-0.85734,8e-05,17.54333]
[1776331357937,36.14,74878.84,0.0,-0.85734,8e-05,17.54333]
[1776331358037,36.14,74878.84,0.0,-0.85734,8e-05,17.54319]
[1776331359094,36.14,74889.554,0.0,-0.85648,8e-05,17.61699]
[1776331364283,36.14,74890.06,0.0,-0.85645,8e-05,17.61979]
[1776331364599,36.14,74890.06,0.0,-0.85645,8e-05,17.61979]
[1776331364692,36.14,74890.06,0.0,-0.85645,8e-05,17.61979]
[1776331370171,36.14,74890.952,0.0,-0.85639,8e-05,17.62506]
[1776331372876,36.14,74890.42,0.0,-0.85644,8e-05,17.62113]
[1776331372937,36.14,74890.42,0.0,-0.85644,8e-05,17.62113]
[1776331373193,36.14,74890.42,0.0,-0.85644,8e-05,17.62102]
[1776331373405,36.14,74890.42,0.0,-0.85644,8e-05,17.62102]
[1776331373433,36.14,74890.42,0.0,-0.85644,8e-05,17.62102]
[1776331378044,36.14,74887.148,0.0,-0.8567,8e-05,17.59802]
[1776331378192,36.14,74887.148,0.0,-0.8567,8e-05,17.59802]
[1776331380194,36.14,74887.578,0.0,-0.85667,8e-05,17.60072]
[1776331380247,36.14,74887.578,0.0,-0.85668,8e-05,17.60054]
[1776331380443,36.14,74887.578,0.0,-0.85668,8e-05,17.60054]
[1776331382260,36.14,74893.858,0.0,-0.85617,8e-05,17.64355]
[1776331386289,36.13,74895.28,0.0,-0.85607,8e-05,17.65277]
[1776331387201,36.13,74895.28,0.0,-0.85607,8e-05,17.65277]
[1776331388303,36.13,74907.288,0.0,-0.8551,8e-05,17.73544]
[1776331388410,36.13,74907.288,0.0,-0.8551,8e-05,17.73544]
[1776331388436,36.13,74907.288,0.0,-0.8551,8e-05,17.73544]
[1776331389308,36.13,74909.234,0.0,-0.85494,8e-05,17.74873]
[1776331394313,36.13,74907.98,0.0,-0.85505,8e-05,17.73931]
[1776331394501,36.13,74907.98,0.0,-0.85505,8e-05,17.73931]
[1776331394694,36.13,74907.98,0.0,-0.85505,8e-05,17.73931]
[1776331400319,36.13,74904.024,0.0,-0.85538,8e-05,17.71156]
[1776331402470,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331402691,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331402827,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331402937,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331403038,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331408333,36.13,74911.338,0.0,-0.85479,8e-05,17.76209]
[1776331409334,36.13,74918.962,0.0,-0.85417,8e-05,17.81468]
[1776331412447,36.13,74920.702,0.0,-0.85406,8e-05,17.82294]
[1776331412690,36.13,74920.702,0.0,-0.85406,8e-05,17.82294]
[1776331413121,36.13,74920.702,0.0,-0.85406,8e-05,17.82294]
[1776331413201,36.13,74920.702,0.0,-0.85406,8e-05,17.82294]
[1776331413206,36.13,74920.702,0.0,-0.85406,8e-05,17.82281]
[1776331417342,36.13,74925.512,0.0,-0.85367,8e-05,17.85546]
[1776331417544,36.13,74925.512,0.0,-0.85367,8e-05,17.85546]
[1776331417688,36.13,74925.512,0.0,-0.85367,8e-05,17.85546]
[1776331418343,36.13,74924.264,0.0,-0.85378,8e-05,17.84666]
[1776331420203,36.13,74924.064,0.0,-0.85379,8e-05,17.84512]
[1776331420435,36.13,74924.064,0.0,-0.8538,8e-05,17.84497]
[1776331426351,36.13,74917.712,0.0,-0.85432,8e-05,17.80029]
[1776331431356,36.13,74916.39,0.0,-0.85444,8e-05,17.79069]
[1776331431655,36.13,74916.39,0.0,-0.85444,8e-05,17.79069]
[1776331431688,36.13,74916.39,0.0,-0.85444,8e-05,17.79069]
[1776331432197,36.13,74916.39,0.0,-0.85444,8e-05,17.79069]
[1776331432295,36.13,74916.39,0.0,-0.85444,8e-05,17.79061]
[1776331432436,36.13,74916.39,0.0,-0.85444,8e-05,17.79061]
[1776331436960,36.13,74912.678,0.0,-0.85474,8e-05,17.76465]
[1776331437187,36.13,74912.678,0.0,-0.85474,8e-05,17.76465]
[1776331437289,36.13,74912.678,0.0,-0.85474,8e-05,17.76461]
[1776331440465,36.13,74912.028,0.0,-0.8548,8e-05,17.75998]
[1776331440694,36.13,74912.028,0.0,-0.8548,8e-05,17.75998]
[1776331443367,36.13,74904.25,0.0,-0.85543,8e-05,17.70619]
[1776331446088,36.13,74903.358,0.0,-0.8555,8e-05,17.70008]
[1776331446183,36.13,74903.358,0.0,-0.8555,8e-05,17.70008]
[1776331446188,36.13,74903.358,0.0,-0.8555,8e-05,17.70008]
[1776331446189,36.13,74903.358,0.0,-0.8555,8e-05,17.70013]
[1776331446435,36.13,74903.358,0.0,-0.8555,8e-05,17.70013]
[1776331452376,36.13,74898.278,0.0,-0.85591,8e-05,17.66473]
[1776331455686,36.12,74900.462,0.0,-0.85574,8e-05,17.67965]
[1776331455936,36.12,74900.462,0.0,-0.85574,8e-05,17.67965]
[1776331456037,36.12,74900.462,0.0,-0.85574,8e-05,17.67957]
[1776331456499,36.12,74900.462,0.0,-0.85574,8e-05,17.67957]
[1776331456689,36.12,74900.462,0.0,-0.85574,8e-05,17.67957]
[1776331457383,36.12,74904.99,0.0,-0.85537,8e-05,17.71076]
[1776331462389,36.12,74905.43,0.0,-0.85534,8e-05,17.7133]
[1776331465392,36.12,74910.45,0.0,-0.85494,8e-05,17.74774]
[1776331465535,36.12,74910.45,0.0,-0.85494,8e-05,17.74774]
[1776331465925,36.12,74910.45,0.0,-0.85494,8e-05,17.74774]
[1776331466393,36.12,74913.484,0.0,-0.8547,8e-05,17.76866]
[1776331468280,36.12,74914.626,0.0,-0.8546,8e-05,17.77649]
[1776331468576,36.12,74914.626,0.0,-0.8546,8e-05,17.77642]
[1776331471489,36.12,74919.83,0.0,-0.85421,8e-05,17.80876]
[1776331471694,36.12,74919.83,0.0,-0.85421,8e-05,17.80876]
[1776331471858,36.12,74919.83,0.0,-0.85421,8e-05,17.80876]
[1776331471941,36.12,74919.83,0.0,-0.85421,8e-05,17.80876]
[1776331472399,36.12,74920.478,0.0,-0.85416,8e-05,17.81313]
[1776331477404,36.12,74914.526,0.0,-0.85464,8e-05,17.77147]
[1776331477820,36.12,74914.526,0.0,-0.85464,8e-05,17.77147]
[1776331478262,36.12,74914.526,0.0,-0.85464,8e-05,17.77147]
[1776331478304,36.12,74914.526,0.0,-0.85465,8e-05,17.77144]
[1776331480451,36.12,74910.616,0.0,-0.85496,8e-05,17.74435]
[1776331480694,36.12,74910.616,0.0,-0.85496,8e-05,17.74435]
[1776331486413,36.12,74911.682,0.0,-0.85488,8e-05,17.75152]
[1776331488415,36.12,74906.768,0.0,-0.85528,8e-05,17.71753]
[1776331488899,36.12,74906.768,0.0,-0.85528,8e-05,17.71753]
[1776331488936,36.12,74906.768,0.0,-0.85528,8e-05,17.71753]
[1776331494421,36.12,74900.996,0.0,-0.85574,8e-05,17.67796]
[1776331499425,36.12,74899.734,0.0,-0.85584,8e-05,17.66957]
[1776331501905,36.12,74898.72,0.0,-0.85592,8e-05,17.66272]
[1776331501937,36.12,74898.72,0.0,-0.85592,8e-05,17.66272]
[1776331502399,36.12,74898.72,0.0,-0.85592,8e-05,17.66272]
[1776331502428,36.12,74901.79,0.0,-0.85567,8e-05,17.68399]
[1776331502436,36.12,74901.79,0.0,-0.85567,8e-05,17.68399]
[1776331512236,36.12,74900.106,0.0,-0.8558,8e-05,17.67286]
[1776331512438,36.12,74903.188,0.0,-0.85555,8e-05,17.6942]
[1776331512511,36.12,74903.188,0.0,-0.85555,8e-05,17.6942]
[1776331512691,36.12,74903.188,0.0,-0.85555,8e-05,17.6942]
[1776331519241,36.12,74907.036,0.0,-0.85524,8e-05,17.72084]
[1776331524283,36.12,74906.94,0.0,-0.85525,8e-05,17.7202]
[1776331528222,36.12,74906.812,0.0,-0.85526,8e-05,17.71935]
[1776331528442,36.12,74906.812,0.0,-0.85526,8e-05,17.71935]
[1776331528454,36.12,74909.17,0.0,-0.85506,8e-05,17.73564]
[1776331528687,36.12,74909.17,0.0,-0.85506,8e-05,17.73564]
[1776331528936,36.12,74909.17,0.0,-0.85506,8e-05,17.73564]
[1776331533159,36.12,74910.452,0.0,-0.85498,8e-05,17.741]
[1776331533186,36.12,74910.452,0.0,-0.85498,8e-05,17.741]
[1776331533341,36.12,74910.452,0.0,-0.85499,8e-05,17.74093]
[1776331533508,36.12,74910.452,0.0,-0.85499,8e-05,17.74093]
[1776331533689,36.12,74910.452,0.0,-0.85499,8e-05,17.74093]
[1776331535355,36.12,74916.752,0.0,-0.85448,8e-05,17.78432]
[1776331540395,36.12,74917.94,0.0,-0.85439,8e-05,17.79207]
[1776331541906,36.12,74919.652,0.0,-0.85425,8e-05,17.80379]
[1776331541939,36.12,74919.652,0.0,-0.85425,8e-05,17.80379]
[1776331542440,36.12,74919.652,0.0,-0.85425,8e-05,17.80379]
[1776331542469,36.12,74921.4,0.0,-0.85411,8e-05,17.81576]
[1776331542689,36.12,74921.4,0.0,-0.85411,8e-05,17.81576]
[1776331548451,36.12,74919.774,0.0,-0.85425,8e-05,17.80396]
[1776331548941,36.12,74919.774,0.0,-0.85425,8e-05,17.80396]
[1776331549191,36.12,74919.774,0.0,-0.85425,8e-05,17.80396]
[1776331549292,36.12,74919.774,0.0,-0.85425,8e-05,17.80391]
[1776331553741,36.12,74917.21,0.0,-0.85446,8e-05,17.78599]
[1776331553934,36.12,74917.21,0.0,-0.85446,8e-05,17.78599]
[1776331559487,36.12,74918.68,0.0,-0.85434,8e-05,17.79591]
[1776331563215,36.12,74918.116,0.0,-0.85439,8e-05,17.79185]
[1776331563440,36.12,74918.116,0.0,-0.85439,8e-05,17.79185]
[1776331563491,36.12,74916.938,0.0,-0.85448,8e-05,17.78366]
[1776331563812,36.12,74916.938,0.0,-0.85448,8e-05,17.78366]
[1776331563936,36.12,74916.938,0.0,-0.85448,8e-05,17.78366]
[1776331569497,36.12,74914.692,0.0,-0.85467,8e-05,17.76782]
[1776331574502,36.12,74915.282,0.0,-0.85463,8e-05,17.77165]
[1776331577935,36.12,74916.73,0.0,-0.85451,8e-05,17.78148]
[1776331578191,36.12,74916.73,0.0,-0.85451,8e-05,17.78148]
[1776331578292,36.12,74916.73,0.0,-0.85451,8e-05,17.78142]
[1776331578680,36.12,74916.73,0.0,-0.85451,8e-05,17.78142]
[1776331578687,36.12,74916.73,0.0,-0.85451,8e-05,17.78142]
[1776331583860,36.12,74915.464,0.0,-0.85462,8e-05,17.77231]
[1776331583936,36.12,74915.464,0.0,-0.85462,8e-05,17.77231]
[1776331584127,36.12,74915.464,0.0,-0.85462,8e-05,17.77231]
[1776331584198,36.12,74915.464,0.0,-0.85462,8e-05,17.77231]
[1776331584220,36.12,74915.464,0.0,-0.85462,8e-05,17.77225]
[1776331589516,36.12,74912.3,0.0,-0.85488,8e-05,17.75018]
[1776331594521,36.12,74911.178,0.0,-0.85499,8e-05,17.73893]
[1776331598179,36.12,74908.366,0.0,-0.85522,8e-05,17.71947]
[1776331598437,36.12,74908.366,0.0,-0.85522,8e-05,17.71947]
[1776331602907,36.12,74910.914,0.0,-0.85501,8e-05,17.73711]
[1776331602938,36.12,74910.914,0.0,-0.85501,8e-05,17.73711]
[1776331603530,36.12,74912.62,0.0,-0.85488,8e-05,17.74887]
[1776331603548,36.12,74912.62,0.0,-0.85488,8e-05,17.74887]
[1776331603692,36.12,74912.62,0.0,-0.85488,8e-05,17.74887]
[1776331609536,36.12,74914.662,0.0,-0.85471,8e-05,17.76273]
[1776331614541,36.12,74913.028,0.0,-0.85485,8e-05,17.75124]
[1776331617628,36.12,74913.804,0.0,-0.85479,8e-05,17.7565]
[1776331617691,36.12,74913.804,0.0,-0.85479,8e-05,17.7565]
[1776331618176,36.12,74913.804,0.0,-0.85479,8e-05,17.7565]
[1776331618192,36.12,74913.804,0.0,-0.85479,8e-05,17.7565]
[1776331618242,36.12,74913.804,0.0,-0.85479,8e-05,17.75646]
[1776331620547,36.12,74909.624,0.0,-0.85513,8e-05,17.72753]
[1776331623907,36.12,74908.988,0.0,-0.85518,8e-05,17.72316]
[1776331623937,36.12,74908.988,0.0,-0.85518,8e-05,17.72316]
[1776331629556,36.12,74911.522,0.0,-0.85497,8e-05,17.74063]
[1776331634561,36.12,74910.558,0.0,-0.85505,8e-05,17.73389]
[1776331637376,36.12,74910.426,0.0,-0.85506,8e-05,17.73295]
[1776331637437,36.12,74910.426,0.0,-0.85506,8e-05,17.73295]
[1776331637477,36.12,74910.426,0.0,-0.85506,8e-05,17.73295]
[1776331638035,36.12,74910.426,0.0,-0.85506,8e-05,17.73295]
[1776331638189,36.12,74910.426,0.0,-0.85506,8e-05,17.73295]
[1776331643570,36.12,74910.028,0.0,-0.8551,8e-05,17.73015]
[1776331648575,36.12,74909.056,0.0,-0.85517,8e-05,17.72343]
[1776331653476,36.12,74908.606,0.0,-0.85523,8e-05,17.71697]
[1776331653484,36.12,74908.606,0.0,-0.85523,8e-05,17.71698]
[1776331653692,36.12,74908.606,0.0,-0.85523,8e-05,17.71698]
[1776331654263,36.12,74908.606,0.0,-0.85523,8e-05,17.71698]
[1776331654440,36.12,74908.606,0.0,-0.85523,8e-05,17.71698]
[1776331654469,36.12,74908.606,0.0,-0.85523,8e-05,17.71699]
[1776331659586,36.12,74910.068,0.0,-0.85511,8e-05,17.72711]
[1776331661597,36.12,74896.316,0.0,-0.85623,8e-05,17.63204]
[1776331662598,36.12,74880.896,0.0,-0.85746,8e-05,17.52569]
[1776331663600,36.12,74873.734,0.0,-0.85804,8e-05,17.47649]
[1776331665783,36.12,74873.334,0.0,-0.85807,8e-05,17.47349]
[1776331665935,36.12,74873.334,0.0,-0.85807,8e-05,17.47349]
[1776331666272,36.12,74873.334,0.0,-0.85807,8e-05,17.47337]
[1776331666691,36.12,74873.334,0.0,-0.85807,8e-05,17.47337]
[1776331666936,36.12,74873.334,0.0,-0.85807,8e-05,17.47337]
[1776331671307,36.12,74879.952,0.0,-0.85753,8e-05,17.51963]
[1776331672314,36.12,74888.076,0.0,-0.85688,8e-05,17.57575]
[1776331673387,36.12,74888.076,0.0,-0.85688,8e-05,17.57575]
[1776331673587,36.12,74888.076,0.0,-0.85688,8e-05,17.57575]
[1776331673612,36.12,74890.41,0.0,-0.85669,8e-05,17.59191]
[1776331674341,36.12,74890.41,0.0,-0.85669,8e-05,17.59191]
[1776331674436,36.12,74890.41,0.0,-0.85669,8e-05,17.59191]
[1776331679618,36.12,74887.428,0.0,-0.85693,8e-05,17.57161]
[1776331683029,36.12,74887.494,0.0,-0.85692,8e-05,17.57228]
[1776331683191,36.12,74887.494,0.0,-0.85692,8e-05,17.57228]
[1776331683392,36.12,74887.494,0.0,-0.85692,8e-05,17.57237]
[1776331684024,36.12,74887.494,0.0,-0.85692,8e-05,17.57237]
[1776331684187,36.12,74887.494,0.0,-0.85692,8e-05,17.57237]
[1776331685406,36.12,74882.836,0.0,-0.85729,8e-05,17.54047]
[1776331690441,36.12,74879.836,0.0,-0.85753,8e-05,17.52019]
[1776331691458,36.12,74879.836,0.0,-0.85753,8e-05,17.5201]
[1776331692455,36.12,74870.662,0.0,-0.85826,8e-05,17.45679]
[1776331693462,36.12,74860.612,0.0,-0.85906,8e-05,17.38764]
[1776331694447,36.12,74860.612,0.0,-0.85906,8e-05,17.38764]
[1776331694591,36.12,74860.612,0.0,-0.85906,8e-05,17.38779]
[1776331694701,36.12,74860.612,0.0,-0.85906,8e-05,17.38779]
[1776331695476,36.12,74860.612,0.0,-0.85906,8e-05,17.38774]
[1776331695662,36.12,74860.612,0.0,-0.85906,8e-05,17.38774]
[1776331695691,36.12,74860.612,0.0,-0.85906,8e-05,17.38774]
[1776331697490,36.12,74865.228,0.0,-0.85869,8e-05,17.41949]
[1776331702641,36.12,74862.578,0.0,-0.85891,8e-05,17.40109]
[1776331706554,36.12,74862.272,0.0,-0.85893,8e-05,17.39893]
[1776331706645,36.12,74860.278,0.0,-0.85909,8e-05,17.38518]
[1776331706690,36.12,74860.278,0.0,-0.85909,8e-05,17.38518]
[1776331707560,36.12,74860.278,0.0,-0.85909,8e-05,17.38516]
[1776331707850,36.12,74860.278,0.0,-0.85909,8e-05,17.38516]
[1776331707936,36.12,74860.278,0.0,-0.85909,8e-05,17.38516]
[1776331710649,36.12,74863.706,0.0,-0.85882,8e-05,17.40871]
[1776331714157,36.12,74863.688,0.0,-0.85884,8e-05,17.40512]
[1776331714190,36.12,74863.688,0.0,-0.85884,8e-05,17.40512]
[1776331714609,36.12,74863.688,0.0,-0.85884,8e-05,17.40509]
[1776331715020,36.12,74863.688,0.0,-0.85884,8e-05,17.40509]
[1776331715192,36.12,74863.688,0.0,-0.85884,8e-05,17.40509]
[1776331719140,36.12,74865.908,0.0,-0.85867,8e-05,17.4204]
[1776331719195,36.12,74865.908,0.0,-0.85867,8e-05,17.4204]
[1776331719568,36.12,74865.908,0.0,-0.85867,8e-05,17.4204]
[1776331719643,36.12,74865.908,0.0,-0.85867,8e-05,17.4205]
[1776331719690,36.12,74865.908,0.0,-0.85867,8e-05,17.4205]
[1776331721658,36.12,74871.3,0.0,-0.85823,8e-05,17.45785]
[1776331727666,36.12,74871.874,0.0,-0.85818,8e-05,17.46222]
[1776331729061,36.12,74871.884,0.0,-0.85818,8e-05,17.46236]
[1776331729198,36.12,74871.884,0.0,-0.85818,8e-05,17.46236]
[1776331729668,36.12,74871.296,0.0,-0.85823,8e-05,17.45838]
[1776331730711,36.12,74874.128,0.0,-0.858,8e-05,17.47796]
[1776331730934,36.12,74874.128,0.0,-0.858,8e-05,17.47796]
[1776331736675,36.12,74874.09,0.0,-0.858,8e-05,17.47794]
[1776331737159,36.12,74874.09,0.0,-0.858,8e-05,17.47794]
[1776331737195,36.12,74874.09,0.0,-0.858,8e-05,17.47794]
[1776331742682,36.12,74873.362,0.0,-0.85806,8e-05,17.47321]
[1776331744684,36.12,74876.834,0.0,-0.85778,8e-05,17.49729]
[1776331744994,36.12,74876.834,0.0,-0.85778,8e-05,17.49729]
[1776331745187,36.12,74876.834,0.0,-0.85778,8e-05,17.49729]
[1776331747187,36.12,74879.356,0.0,-0.85757,8e-05,17.51477]
[1776331747689,36.12,74879.372,0.0,-0.85757,8e-05,17.51491]
[1776331749195,36.12,74880.214,0.0,-0.8575,8e-05,17.52073]
[1776331749691,36.12,74878.394,0.0,-0.85765,8e-05,17.5082]
[1776331750253,36.12,74878.394,0.0,-0.85765,8e-05,17.5082]
[1776331750435,36.12,74878.394,0.0,-0.85765,8e-05,17.5082]
[1776331751693,36.12,74871.278,0.0,-0.85822,8e-05,17.4593]
[1776331754462,36.12,74868.702,0.0,-0.85842,8e-05,17.44176]
[1776331754693,36.12,74868.702,0.0,-0.85842,8e-05,17.44176]
[1776331754747,36.12,74867.936,0.0,-0.85848,8e-05,17.43658]
[1776331754938,36.12,74867.936,0.0,-0.85848,8e-05,17.43658]
[1776331755697,36.12,74868.048,0.0,-0.85847,8e-05,17.43746]
[1776331760702,36.12,74868.888,0.0,-0.85841,8e-05,17.44286]
[1776331761938,36.12,74867.528,0.0,-0.85852,8e-05,17.43341]
[1776331762195,36.12,74867.528,0.0,-0.85852,8e-05,17.43341]
[1776331763706,36.12,74856.88,0.0,-0.85937,8e-05,17.35994]
[1776331765709,36.12,74851.07,0.0,-0.85983,8e-05,17.31998]
[1776331766739,36.12,74853.202,0.0,-0.85966,8e-05,17.33469]
[1776331767076,36.12,74853.202,0.0,-0.85966,8e-05,17.33469]
[1776331768444,36.12,74853.098,0.0,-0.85966,8e-05,17.334]
[1776331768697,36.12,74853.098,0.0,-0.85966,8e-05,17.334]
[1776331768714,36.12,74853.118,0.0,-0.85966,8e-05,17.33416]
[1776331771717,36.12,74857.254,0.0,-0.85935,8e-05,17.35962]
[1776331776722,36.12,74860.494,0.0,-0.85909,8e-05,17.38242]
[1776331777545,36.12,74860.494,0.0,-0.85909,8e-05,17.38242]
[1776331777691,36.12,74860.494,0.0,-0.85909,8e-05,17.38242]
[1776331782595,36.12,74862.382,0.0,-0.85894,8e-05,17.39566]
[1776331782687,36.12,74862.382,0.0,-0.85894,8e-05,17.39566]
[1776331783730,36.12,74856.06,0.0,-0.85944,8e-05,17.35222]
[1776331784419,36.12,74856.06,0.0,-0.85944,8e-05,17.35222]
[1776331784436,36.12,74856.06,0.0,-0.85944,8e-05,17.35222]
[1776331784521,36.12,74856.06,0.0,-0.85944,8e-05,17.35228]
[1776331788756,36.12,74858.802,0.0,-0.85922,8e-05,17.3714]
[1776331788934,36.12,74858.802,0.0,-0.85922,8e-05,17.3714]
[1776331794270,36.12,74859.302,0.0,-0.85917,8e-05,17.37501]
[1776331794440,36.12,74859.302,0.0,-0.85917,8e-05,17.37501]
[1776331795527,36.12,74859.302,0.0,-0.85917,8e-05,17.37499]
[1776331795687,36.12,74859.302,0.0,-0.85917,8e-05,17.37499]
[1776331795742,36.12,74858.358,0.0,-0.85925,8e-05,17.36846]
[1776331800747,36.12,74860.638,0.0,-0.85907,8e-05,17.38397]
[1776331802512,36.12,74861.056,0.0,-0.85904,8e-05,17.38681]
[1776331802691,36.12,74861.056,0.0,-0.85904,8e-05,17.38681]
[1776331806141,36.12,74859.232,0.0,-0.85918,8e-05,17.37409]
[1776331806204,36.12,74859.232,0.0,-0.85918,8e-05,17.37409]
[1776331806275,36.12,74859.232,0.0,-0.85918,8e-05,17.37409]
[1776331806436,36.12,74859.232,0.0,-0.85918,8e-05,17.37409]
[1776331806536,36.12,74859.232,0.0,-0.85918,8e-05,17.37404]
[1776331807754,36.12,74854.224,0.0,-0.85958,8e-05,17.33951]
[1776331809756,36.12,74848.972,0.0,-0.86,8e-05,17.30337]
[1776331810452,36.12,74848.972,0.0,-0.86,8e-05,17.30337]
[1776331810698,36.12,74848.972,0.0,-0.86,8e-05,17.30337]
[1776331811631,36.12,74848.67,0.0,-0.86002,8e-05,17.30132]
[1776331811688,36.12,74848.67,0.0,-0.86002,8e-05,17.30132]
[1776331811732,36.12,74848.67,0.0,-0.86002,8e-05,17.30135]
[1776331816763,36.12,74850.528,0.0,-0.85988,8e-05,17.31412]
[1776331817962,36.12,74850.804,0.0,-0.85985,8e-05,17.31598]
[1776331818193,36.12,74850.804,0.0,-0.85985,8e-05,17.31598]
[1776331823770,36.12,74852.59,0.0,-0.85971,8e-05,17.32816]
[1776331828775,36.12,74852.6,0.0,-0.85971,8e-05,17.32813]
[1776331828801,36.12,74852.6,0.0,-0.85971,8e-05,17.32813]
[1776331828935,36.12,74852.6,0.0,-0.85971,8e-05,17.32813]
[1776331831712,36.12,74852.856,0.0,-0.85969,8e-05,17.32985]
[1776331831778,36.12,74852.272,0.0,-0.85976,8e-05,17.32244]
[1776331831936,36.12,74852.272,0.0,-0.85976,8e-05,17.32244]
[1776331833470,36.12,74852.358,0.0,-0.85976,8e-05,17.32301]
[1776331833582,36.12,74852.358,0.0,-0.85976,8e-05,17.32301]
[1776331835455,36.12,74857.564,0.0,-0.85935,8e-05,17.3587]
[1776331839629,36.12,74859.54,0.0,-0.85919,8e-05,17.37208]
[1776331841489,36.12,74861.072,0.0,-0.85907,8e-05,17.38245]
[1776331841689,36.12,74861.072,0.0,-0.85907,8e-05,17.38245]
[1776331841751,36.12,74861.072,0.0,-0.85907,8e-05,17.38236]
[1776331847539,36.12,74862.004,0.0,-0.859,8e-05,17.38823]
[1776331849553,36.12,74867.424,0.0,-0.85857,8e-05,17.42547]
[1776331854595,36.12,74874.072,0.0,-0.85805,8e-05,17.47068]
[1776331855602,36.12,74866.946,0.0,-0.85862,8e-05,17.42149]
[1776331856609,36.12,74856.472,0.0,-0.85946,8e-05,17.3491]
[1776331857616,36.12,74851.026,0.0,-0.85989,8e-05,17.3114]
[1776331862651,36.12,74850.214,0.0,-0.85996,8e-05,17.30561]
[1776331867686,36.12,74846.084,0.0,-0.86029,8e-05,17.27698]
[1776331872721,36.12,74846.024,0.0,-0.86029,8e-05,17.27663]
[1776331877756,36.12,74845.682,0.0,-0.86032,8e-05,17.27435]
[1776331880827,36.12,74854.282,0.0,-0.85964,8e-05,17.33346]
[1776331886821,36.12,74855.818,0.0,-0.85952,8e-05,17.3437]
[1776331891838,36.12,74856.084,0.0,-0.85952,8e-05,17.3419]
[1776331896843,36.12,74856.104,0.0,-0.85952,8e-05,17.34185]
[1776331901848,36.12,74854.494,0.0,-0.85965,8e-05,17.3306]
[1776331906853,36.12,74851.656,0.0,-0.85988,8e-05,17.311]
[1776331908855,36.12,74844.336,0.0,-0.86046,8e-05,17.26068]
[1776331913860,36.12,74844.504,0.0,-0.86045,8e-05,17.2615]
[1776331918866,36.12,74842.45,0.0,-0.86062,8e-05,17.247]
[1776331922881,36.11,74837.634,0.0,-0.861,8e-05,17.21334]
[1776331927886,36.11,74832.922,0.0,-0.86138,8e-05,17.18054]
[1776331932892,36.11,74834.27,0.0,-0.86128,8e-05,17.18945]
[1776331936898,36.11,74839.236,0.0,-0.86089,8e-05,17.22326]
[1776331941903,36.11,74842.362,0.0,-0.86065,8e-05,17.24403]
[1776331946908,36.11,74842.516,0.0,-0.86065,8e-05,17.24434]
[1776331951913,36.11,74842.594,0.0,-0.86067,8e-05,17.24077]
[1776331956918,36.11,74842.514,0.0,-0.86069,8e-05,17.2395]
[1776331961923,36.11,74836.204,0.0,-0.86119,8e-05,17.19543]
[1776331966928,36.11,74836.994,0.0,-0.86113,8e-05,17.20057]
[1776331970932,36.1,74832.188,0.0,-0.86152,8e-05,17.16686]
[1776331975938,36.1,74826.394,0.0,-0.86199,8e-05,17.126]
[1776331980943,36.1,74832.482,0.0,-0.86152,8e-05,17.167]
[1776331983946,36.1,74840.57,0.0,-0.86089,8e-05,17.22192]
[1776331987949,36.1,74835.018,0.0,-0.86134,8e-05,17.18255]
[1776331988950,36.1,74830.414,0.0,-0.86171,8e-05,17.15067]
[1776331993955,36.1,74828.878,0.0,-0.86184,8e-05,17.13922]
[1776331999615,36.09,74828.812,0.0,-0.86186,8e-05,17.13772]
[1776332004650,36.09,74829.084,0.0,-0.86184,8e-05,17.13874]
[1776332009685,36.09,74828.912,0.0,-0.86187,8e-05,17.1367]
[1776332013713,36.09,74833.668,0.0,-0.86152,8e-05,17.16528]
[1776332018750,36.09,74832.386,0.0,-0.86164,8e-05,17.15545]
[1776332023783,36.09,74833.318,0.0,-0.86158,8e-05,17.16086]
[1776332028818,36.09,74834.288,0.0,-0.86151,8e-05,17.1665]
[1776332033853,36.08,74834.676,0.0,-0.86149,8e-05,17.16811]
[1776332039013,36.08,74835.764,0.0,-0.86142,8e-05,17.17452]
[1776332044930,36.08,74829.332,0.0,-0.86194,8e-05,17.12909]
[1776332046944,36.08,74823.046,0.0,-0.86244,8e-05,17.08563]
[1776332051979,36.08,74822.44,0.0,-0.86249,8e-05,17.081]
[1776332057015,36.08,74822.102,0.0,-0.86252,8e-05,17.07822]
[1776332060590,36.08,74821.612,0.0,-0.86256,8e-05,17.07462]
[1776332060689,36.08,74821.612,0.0,-0.86256,8e-05,17.07462]
[1776332062046,36.08,74814.288,0.0,-0.86314,8e-05,17.02417]
[1776332065055,36.08,74811.8,0.0,-0.86333,8e-05,17.007]
[1776332065186,36.08,74811.8,0.0,-0.86333,8e-05,17.007]
[1776332066030,36.08,74811.8,0.0,-0.86333,8e-05,17.00697]
[1776332071055,36.08,74812.544,0.0,-0.8633,8e-05,17.00854]
[1776332076060,36.08,74814.444,0.0,-0.86315,8e-05,17.02139]
[1776332076689,36.08,74814.444,0.0,-0.86315,8e-05,17.02139]
[1776332079725,36.08,74816.54,0.0,-0.86299,8e-05,17.03559]
[1776332079935,36.08,74816.54,0.0,-0.86299,8e-05,17.03559]
[1776332080037,36.08,74816.54,0.0,-0.86299,8e-05,17.03556]
[1776332085069,36.08,74816.066,0.0,-0.86303,8e-05,17.03215]
[1776332087323,36.08,74816.07,0.0,-0.86303,8e-05,17.03212]
[1776332088072,36.08,74801.102,0.0,-0.8642,8e-05,16.92922]
[1776332090659,36.08,74802.018,0.0,-0.86413,8e-05,16.9356]
[1776332096080,36.08,74805.954,0.0,-0.86382,8e-05,16.96285]
[1776332099083,36.08,74801.342,0.0,-0.86418,8e-05,16.93133]
[1776332100542,36.08,74800.758,0.0,-0.86422,8e-05,16.92739]
[1776332102809,36.08,74802.246,0.0,-0.8641,8e-05,16.93774]
[1776332102940,36.08,74802.246,0.0,-0.8641,8e-05,16.93774]
[1776332103041,36.08,74802.246,0.0,-0.8641,8e-05,16.93779]
[1776332108092,36.08,74803.69,0.0,-0.86399,8e-05,16.94779]
[1776332111095,36.08,74796.554,0.0,-0.86454,8e-05,16.89887]
[1776332116100,36.08,74802.922,0.0,-0.86404,8e-05,16.94292]
[1776332121105,36.08,74801.82,0.0,-0.86413,8e-05,16.93547]
[1776332126110,36.08,74801.268,0.0,-0.86417,8e-05,16.93181]
[1776332131115,36.08,74800.504,0.0,-0.86425,8e-05,16.92336]
[1776332137121,36.08,74799.826,0.0,-0.8643,8e-05,16.91896]
[1776332142125,36.08,74799.05,0.0,-0.86436,8e-05,16.91388]
[1776332147130,36.08,74799.54,0.0,-0.86432,8e-05,16.91749]
[1776332151133,36.08,74812.4,0.0,-0.86331,8e-05,17.00597]
[1776332152134,36.08,74817.356,0.0,-0.86292,8e-05,17.03997]
[1776332154687,36.08,74819.42,0.0,-0.86277,8e-05,17.05397]
[1776332155137,36.08,74824.55,0.0,-0.86236,8e-05,17.08912]
[1776332156698,36.08,74827.366,0.0,-0.86215,8e-05,17.10833]
[1776332159142,36.08,74832.424,0.0,-0.86175,8e-05,17.14255]
[1776332164147,36.08,74828.692,0.0,-0.86206,8e-05,17.11582]
[1776332166432,36.08,74827.238,0.0,-0.86218,8e-05,17.10548]
[1776332166694,36.08,74827.238,0.0,-0.86218,8e-05,17.10548]
[1776332166787,36.07,74827.238,0.0,-0.86218,8e-05,17.10532]
[1776332168691,36.07,74827.058,0.0,-0.8622,8e-05,17.1039]
[1776332171821,36.07,74832.074,0.0,-0.86181,8e-05,17.13764]
[1776332176857,36.07,74832.276,0.0,-0.86181,8e-05,17.13818]
[1776332178688,36.07,74832.276,0.0,-0.86181,8e-05,17.13808]
[1776332179878,36.07,74841.65,0.0,-0.86107,8e-05,17.20234]
[1776332180885,36.07,74849.408,0.0,-0.86046,8e-05,17.25563]
[1776332181886,36.07,74849.408,0.0,-0.86046,8e-05,17.25563]
[1776332181937,36.07,74849.408,0.0,-0.86046,8e-05,17.25563]
[1776332182038,36.07,74849.408,0.0,-0.86046,8e-05,17.25544]
[1776332187325,36.07,74849.474,0.0,-0.86046,8e-05,17.25545]
[1776332187433,36.07,74849.474,0.0,-0.86046,8e-05,17.25545]
[1776332191962,36.07,74841.446,0.0,-0.86112,8e-05,17.19657]
[1776332193433,36.07,74836.978,0.0,-0.86147,8e-05,17.16585]
[1776332193670,36.07,74836.978,0.0,-0.86147,8e-05,17.16585]
[1776332193688,36.07,74836.978,0.0,-0.86147,8e-05,17.16585]
[1776332193976,36.07,74836.978,0.0,-0.86147,8e-05,17.16591]
[1776332196997,36.07,74831.998,0.0,-0.86187,8e-05,17.13152]
[1776332198696,36.07,74830.93,0.0,-0.86195,8e-05,17.12414]
[1776332198858,36.07,74830.93,0.0,-0.86195,8e-05,17.12414]
[1776332198939,36.07,74830.93,0.0,-0.86195,8e-05,17.12414]
[1776332199011,36.07,74830.93,0.0,-0.86195,8e-05,17.12412]
[1776332204046,36.07,74829.08,0.0,-0.8621,8e-05,17.11126]
[1776332208074,36.07,74829.588,0.0,-0.86206,8e-05,17.11437]
[1776332209081,36.07,74818.69,0.0,-0.86292,8e-05,17.03938]
[1776332214117,36.07,74812.1,0.0,-0.86343,8e-05,16.99417]
[1776332218326,36.07,74811.526,0.0,-0.86348,8e-05,16.99028]
[1776332218434,36.07,74811.526,0.0,-0.86348,8e-05,16.99028]
[1776332218441,36.07,74811.526,0.0,-0.86348,8e-05,16.99028]
[1776332218690,36.07,74811.526,0.0,-0.86348,8e-05,16.99028]
[1776332219150,36.07,74811.526,0.0,-0.86348,8e-05,16.99028]
[1776332224187,36.07,74811.866,0.0,-0.86345,8e-05,16.99265]
[1776332227524,36.07,74807.39,0.0,-0.8638,8e-05,16.96199]
[1776332227692,36.07,74807.39,0.0,-0.8638,8e-05,16.96199]
[1776332233216,36.07,74807.676,0.0,-0.86377,8e-05,16.9641]
[1776332238220,36.07,74807.516,0.0,-0.86378,8e-05,16.96313]
[1776332241223,36.07,74815.124,0.0,-0.86319,8e-05,17.01551]
[1776332243116,36.07,74814.884,0.0,-0.86321,8e-05,17.01385]
[1776332243198,36.07,74814.884,0.0,-0.86321,8e-05,17.01385]
[1776332243257,36.07,74814.884,0.0,-0.86321,8e-05,17.01385]
[1776332243436,36.07,74814.884,0.0,-0.86321,8e-05,17.01385]
[1776332244227,36.07,74814.952,0.0,-0.8632,8e-05,17.01432]
[1776332245228,36.07,74819.602,0.0,-0.86284,8e-05,17.04626]
[1776332249914,36.07,74822.174,0.0,-0.86264,8e-05,17.06366]
[1776332249940,36.07,74822.174,0.0,-0.86264,8e-05,17.06366]
[1776332255238,36.07,74825.35,0.0,-0.86242,8e-05,17.08173]
[1776332257299,36.07,74826.234,0.0,-0.86235,8e-05,17.08762]
[1776332257437,36.07,74826.234,0.0,-0.86235,8e-05,17.08762]
[1776332258146,36.07,74826.234,0.0,-0.86235,8e-05,17.08762]
[1776332258195,36.07,74826.234,0.0,-0.86235,8e-05,17.08762]
[1776332258203,36.07,74826.234,0.0,-0.86235,8e-05,17.08752]
[1776332261244,36.07,74819.428,0.0,-0.86289,8e-05,17.04053]
[1776332266250,36.07,74819.296,0.0,-0.8629,8e-05,17.03945]
[1776332271256,36.07,74818.856,0.0,-0.86294,8e-05,17.03624]
[1776332273690,36.07,74818.22,0.0,-0.86299,8e-05,17.03181]
[1776332273941,36.07,74818.22,0.0,-0.86299,8e-05,17.03181]
[1776332279265,36.07,74818.89,0.0,-0.86294,8e-05,17.03624]
[1776332284270,36.07,74818.74,0.0,-0.86295,8e-05,17.03506]
[1776332289274,36.07,74818.834,0.0,-0.86295,8e-05,17.03555]
[1776332294279,36.07,74818.836,0.0,-0.86295,8e-05,17.03541]
[1776332298096,36.07,74822.402,0.0,-0.86267,8e-05,17.05979]
[1776332298193,36.07,74822.402,0.0,-0.86267,8e-05,17.05979]
[1776332298552,36.07,74822.402,0.0,-0.86267,8e-05,17.05972]
[1776332298694,36.07,74822.402,0.0,-0.86267,8e-05,17.05972]
[1776332299284,36.07,74822.796,0.0,-0.86264,8e-05,17.06237]
[1776332304289,36.06,74822.346,0.0,-0.86268,8e-05,17.05896]
[1776332309294,36.06,74822.588,0.0,-0.86266,8e-05,17.06031]
[1776332313439,36.06,74823.174,0.0,-0.86264,8e-05,17.06073]
[1776332313698,36.06,74823.174,0.0,-0.86264,8e-05,17.06073]
[1776332319304,36.06,74823.102,0.0,-0.86265,8e-05,17.05986]
[1776332322297,36.06,74818.878,0.0,-0.86298,8e-05,17.03073]
[1776332322439,36.06,74817.444,0.0,-0.8631,8e-05,17.02086]
[1776332322722,36.06,74817.444,0.0,-0.8631,8e-05,17.02086]
[1776332322937,36.06,74817.444,0.0,-0.8631,8e-05,17.02086]
[1776332323036,36.06,74817.444,0.0,-0.8631,8e-05,17.02085]
[1776332328313,36.06,74816.1,0.0,-0.8632,8e-05,17.01164]
[1776332330688,36.06,74816.53,0.0,-0.86317,8e-05,17.01459]
[1776332330937,36.06,74816.53,0.0,-0.86317,8e-05,17.01459]
[1776332336974,36.06,74814.478,0.0,-0.86333,8e-05,17.00031]
[1776332337981,36.06,74809.098,0.0,-0.86375,8e-05,16.96332]
[1776332338541,36.06,74809.098,0.0,-0.86375,8e-05,16.96332]
[1776332338691,36.06,74809.098,0.0,-0.86375,8e-05,16.96332]
[1776332339826,36.06,74809.098,0.0,-0.86375,8e-05,16.96333]
[1776332339937,36.06,74809.098,0.0,-0.86375,8e-05,16.96333]
[1776332340338,36.06,74801.884,0.0,-0.86431,8e-05,16.91381]
[1776332345504,36.06,74803.272,0.0,-0.8642,8e-05,16.92365]
[1776332345691,36.06,74803.272,0.0,-0.8642,8e-05,16.92365]
[1776332351349,36.06,74807.948,0.0,-0.86383,8e-05,16.95603]
[1776332357355,36.06,74809.136,0.0,-0.86374,8e-05,16.96441]
[1776332363361,36.06,74809.624,0.0,-0.8637,8e-05,16.9679]
[1776332368300,36.06,74809.542,0.0,-0.8637,8e-05,16.9674]
[1776332368446,36.06,74811.436,0.0,-0.86356,8e-05,16.98043]
[1776332369274,36.06,74811.436,0.0,-0.86356,8e-05,16.98043]
[1776332369367,36.06,74811.454,0.0,-0.86355,8e-05,16.9806]
[1776332369437,36.06,74811.454,0.0,-0.86355,8e-05,16.9806]
[1776332373230,36.06,74816.102,0.0,-0.86321,8e-05,17.00924]
[1776332374152,36.06,74816.102,0.0,-0.86321,8e-05,17.00924]
[1776332374192,36.06,74816.102,0.0,-0.86321,8e-05,17.00924]
[1776332379272,36.06,74821.868,0.0,-0.86276,8e-05,17.04871]
[1776332384307,36.06,74820.308,0.0,-0.86289,8e-05,17.03779]
[1776332387071,36.06,74820.04,0.0,-0.86291,8e-05,17.03589]
[1776332387195,36.06,74820.04,0.0,-0.86291,8e-05,17.03589]
[1776332387459,36.06,74820.04,0.0,-0.86291,8e-05,17.03586]
[1776332387687,36.06,74820.04,0.0,-0.86291,8e-05,17.03586]
[1776332388335,36.06,74820.04,0.0,-0.86291,8e-05,17.03583]
[1776332393370,36.06,74819.858,0.0,-0.86293,8e-05,17.03439]
[1776332395384,36.06,74815.11,0.0,-0.8633,8e-05,17.00168]
[1776332396511,36.06,74814.63,0.0,-0.86334,8e-05,16.99834]
[1776332396691,36.06,74814.63,0.0,-0.86334,8e-05,16.99834]
[1776332402401,36.06,74816.762,0.0,-0.86317,8e-05,17.01274]
[1776332407408,36.06,74816.776,0.0,-0.86317,8e-05,17.0128]
[1776332408590,36.06,74817.82,0.0,-0.86309,8e-05,17.01997]
[1776332408693,36.06,74817.82,0.0,-0.86309,8e-05,17.01997]
[1776332409400,36.06,74817.82,0.0,-0.86309,8e-05,17.01997]
[1776332409410,36.06,74819.048,0.0,-0.86299,8e-05,17.0284]
[1776332409439,36.06,74819.048,0.0,-0.86299,8e-05,17.0284]
[1776332414690,36.06,74819.72,0.0,-0.86294,8e-05,17.0329]
[1776332420423,36.06,74819.248,0.0,-0.86298,8e-05,17.02951]
[1776332425428,36.06,74819.324,0.0,-0.86298,8e-05,17.02992]
[1776332429298,36.06,74819.034,0.0,-0.863,8e-05,17.02787]
[1776332429440,36.06,74819.034,0.0,-0.863,8e-05,17.02788]
[1776332430010,36.06,74819.034,0.0,-0.863,8e-05,17.02788]
[1776332430192,36.06,74819.034,0.0,-0.863,8e-05,17.02788]
[1776332430233,36.06,74819.034,0.0,-0.863,8e-05,17.02789]
[1776332435438,36.06,74813.148,0.0,-0.86348,8e-05,16.98417]
[1776332435942,36.06,74813.148,0.0,-0.86348,8e-05,16.98417]
[1776332436193,36.06,74813.148,0.0,-0.86348,8e-05,16.98417]
[1776332441444,36.06,74808.27,0.0,-0.86386,8e-05,16.95101]
[1776332444085,36.06,74807.036,0.0,-0.86395,8e-05,16.94271]
[1776332444196,36.06,74807.036,0.0,-0.86395,8e-05,16.94271]
[1776332444839,36.06,74807.036,0.0,-0.86395,8e-05,16.94281]
[1776332444936,36.06,74807.036,0.0,-0.86395,8e-05,16.94281]
[1776332445448,36.06,74805.132,0.0,-0.8641,8e-05,16.92984]
[1776332450453,36.06,74804.72,0.0,-0.86412,8e-05,16.92745]
[1776332455458,36.06,74804.754,0.0,-0.86412,8e-05,16.92805]
[1776332457647,36.07,74804.458,0.0,-0.86414,8e-05,16.92616]
[1776332457689,36.07,74804.458,0.0,-0.86414,8e-05,16.92616]
[1776332463468,36.07,74805.93,0.0,-0.86402,8e-05,16.93669]
[1776332468473,36.07,74807.316,0.0,-0.86391,8e-05,16.94648]
[1776332471476,36.07,74792.95,0.0,-0.86502,8e-05,16.84806]
[1776332472477,36.07,74788.298,0.0,-0.86538,8e-05,16.81635]
[1776332475042,36.07,74785.618,0.0,-0.86558,8e-05,16.79846]
[1776332475201,36.07,74785.618,0.0,-0.86558,8e-05,16.79846]
[1776332476381,36.07,74785.618,0.0,-0.86558,8e-05,16.79871]
[1776332476435,36.07,74785.618,0.0,-0.86558,8e-05,16.79871]
[1776332476475,36.07,74785.618,0.0,-0.86558,8e-05,16.79896]
[1776332478483,36.07,74790.338,0.0,-0.86521,8e-05,16.83177]
[1776332483488,36.07,74791.7,0.0,-0.86509,8e-05,16.84201]
[1776332483989,36.07,74791.7,0.0,-0.86509,8e-05,16.84201]
[1776332484189,36.07,74791.7,0.0,-0.86509,8e-05,16.84201]
[1776332489494,36.07,74792.646,0.0,-0.86501,8e-05,16.84938]
[1776332490415,36.07,74792.646,0.0,-0.86501,8e-05,16.84938]
[1776332490438,36.07,74792.646,0.0,-0.86501,8e-05,16.84938]
[1776332490472,36.07,74792.646,0.0,-0.865,8e-05,16.84952]
[1776332491593,36.07,74792.776,0.0,-0.86501,8e-05,16.84718]
[1776332491685,36.07,74792.776,0.0,-0.86501,8e-05,16.84718]
[1776332497502,36.07,74798.176,0.0,-0.86459,8e-05,16.88505]
[1776332499504,36.07,74793.814,0.0,-0.86492,8e-05,16.85539]
[1776332500507,36.08,74788.724,0.0,-0.86531,8e-05,16.82067]
[1776332502840,36.08,74787.974,0.0,-0.86537,8e-05,16.81555]
[1776332502939,36.08,74787.974,0.0,-0.86537,8e-05,16.81555]
[1776332503512,36.08,74777.09,0.0,-0.86621,8e-05,16.74092]
[1776332503955,36.08,74777.09,0.0,-0.86621,8e-05,16.74092]
[1776332504192,36.08,74777.09,0.0,-0.86621,8e-05,16.74092]
[1776332504292,36.08,74777.09,0.0,-0.86621,8e-05,16.74093]
[1776332510188,36.08,74776.988,0.0,-0.86622,8e-05,16.74023]
[1776332512661,36.08,74775.474,0.0,-0.86634,8e-05,16.72978]
[1776332512691,36.08,74775.474,0.0,-0.86634,8e-05,16.72978]
[1776332518244,36.07,74775.018,0.0,-0.86638,8e-05,16.72642]
[1776332519241,36.07,74775.018,0.0,-0.86638,8e-05,16.72642]
[1776332519440,36.07,74775.018,0.0,-0.86638,8e-05,16.72642]
[1776332519798,36.07,74775.018,0.0,-0.86638,8e-05,16.72637]
[1776332519943,36.07,74775.018,0.0,-0.86638,8e-05,16.72637]
[1776332520258,36.07,74775.018,0.0,-0.86638,8e-05,16.72633]
[1776332525294,36.07,74781.002,0.0,-0.86592,8e-05,16.76701]
[1776332525826,36.07,74781.002,0.0,-0.86592,8e-05,16.76701]
[1776332525936,36.07,74781.002,0.0,-0.86592,8e-05,16.76701]
[1776332531540,36.07,74781.61,0.0,-0.86588,8e-05,16.77062]
[1776332537380,36.07,74781.458,0.0,-0.8659,8e-05,16.76903]
[1776332540677,36.07,74781.368,0.0,-0.86591,8e-05,16.76814]
[1776332540936,36.07,74781.368,0.0,-0.86591,8e-05,16.76814]
[1776332541951,36.07,74781.368,0.0,-0.86591,8e-05,16.76805]
[1776332542188,36.07,74781.368,0.0,-0.86591,8e-05,16.76805]
[1776332542415,36.07,74781.368,0.0,-0.86591,8e-05,16.76797]
[1776332547557,36.07,74780.862,0.0,-0.86595,8e-05,16.76408]
[1776332547704,36.07,74780.862,0.0,-0.86595,8e-05,16.76408]
[1776332547936,36.07,74780.862,0.0,-0.86595,8e-05,16.76408]
[1776332553494,36.07,74780.58,0.0,-0.866,8e-05,16.75831]
[1776332558529,36.07,74779.952,0.0,-0.86605,8e-05,16.75364]
[1776332563573,36.07,74779.778,0.0,-0.86607,8e-05,16.75211]
[1776332568578,36.07,74779.798,0.0,-0.86607,8e-05,16.75191]
[1776332572952,36.07,74779.882,0.0,-0.86607,8e-05,16.75222]
[1776332573197,36.07,74779.882,0.0,-0.86607,8e-05,16.75222]
[1776332573834,36.07,74779.882,0.0,-0.86607,8e-05,16.75215]
[1776332573937,36.07,74779.882,0.0,-0.86607,8e-05,16.75215]
[1776332576562,36.07,74779.882,0.0,-0.86607,8e-05,16.75215]
[1776332575647,36.07,74779.882,0.0,-0.86607,8e-05,16.75201]
[1776332577588,36.07,74771.158,0.0,-0.86675,8e-05,16.69216]
[1776332578589,36.07,74766.276,0.0,-0.86712,8e-05,16.65877]
[1776332580164,36.07,74763.386,0.0,-0.86734,8e-05,16.63906]
[1776332583594,36.07,74769.1,0.0,-0.8669,8e-05,16.67843]
[1776332588599,36.07,74770.134,0.0,-0.86682,8e-05,16.68564]
[1776332593604,36.07,74771.16,0.0,-0.86674,8e-05,16.69274]
[1776332598609,36.07,74771.582,0.0,-0.86671,8e-05,16.69568]
[1776332603614,36.07,74772.592,0.0,-0.86663,8e-05,16.7026]
[1776332608619,36.07,74772.572,0.0,-0.86663,8e-05,16.70246]
[1776332611052,36.07,74772.494,0.0,-0.86664,8e-05,16.70193]
[1776332611198,36.07,74772.494,0.0,-0.86664,8e-05,16.70193]
[1776332612103,36.07,74772.494,0.0,-0.86666,8e-05,16.69857]
[1776332612197,36.07,74772.494,0.0,-0.86666,8e-05,16.69857]
[1776332612623,36.07,74772.074,0.0,-0.86669,8e-05,16.6957]
[1776332617628,36.07,74768.104,0.0,-0.86699,8e-05,16.66857]
[1776332618399,36.07,74768.104,0.0,-0.86699,8e-05,16.66857]
[1776332618439,36.07,74768.104,0.0,-0.86699,8e-05,16.66857]
[1776332620631,36.07,74762.272,0.0,-0.86744,8e-05,16.62886]
[1776332621379,36.07,74762.272,0.0,-0.86744,8e-05,16.62886]
[1776332621436,36.07,74762.272,0.0,-0.86744,8e-05,16.62886]
[1776332621480,36.07,74762.272,0.0,-0.86744,8e-05,16.62899]
[1776332625822,36.07,74760.482,0.0,-0.86757,8e-05,16.6172]
[1776332625936,36.07,74760.482,0.0,-0.86757,8e-05,16.6172]
[1776332631043,36.07,74763.21,0.0,-0.86735,8e-05,16.63641]
[1776332631187,36.07,74763.21,0.0,-0.86735,8e-05,16.63641]
[1776332632157,36.07,74763.21,0.0,-0.86735,8e-05,16.63647]
[1776332632194,36.07,74763.21,0.0,-0.86735,8e-05,16.63647]
[1776332632258,36.07,74763.21,0.0,-0.86735,8e-05,16.63654]
[1776332637648,36.07,74765.518,0.0,-0.86717,8e-05,16.65251]
[1776332640889,36.07,74765.518,0.0,-0.86717,8e-05,16.65254]
[1776332640936,36.07,74765.518,0.0,-0.86717,8e-05,16.65254]
[1776332645352,36.07,74765.548,0.0,-0.86717,8e-05,16.65278]
[1776332645438,36.07,74765.548,0.0,-0.86717,8e-05,16.65278]
[1776332646378,36.07,74765.548,0.0,-0.86717,8e-05,16.65282]
[1776332646436,36.07,74765.548,0.0,-0.86717,8e-05,16.65282]
[1776332646534,36.07,74765.548,0.0,-0.86717,8e-05,16.65289]
[1776332647658,36.07,74756.9,0.0,-0.86783,8e-05,16.59378]
[1776332649660,36.07,74751.902,0.0,-0.86821,8e-05,16.55969]
[1776332649815,36.07,74751.902,0.0,-0.86821,8e-05,16.55969]
[1776332649936,36.07,74751.902,0.0,-0.86821,8e-05,16.55969]
[1776332650661,36.07,74743.94,0.0,-0.86882,8e-05,16.5054]
[1776332655666,36.07,74737.366,0.0,-0.86931,8e-05,16.46105]
[1776332656794,36.07,74734.572,0.0,-0.86952,8e-05,16.4421]
[1776332656935,36.07,74734.572,0.0,-0.86952,8e-05,16.4421]
[1776332657668,36.07,74730.398,0.0,-0.86984,8e-05,16.41377]
[1776332658509,36.07,74730.398,0.0,-0.86984,8e-05,16.41377]
[1776332658611,36.07,74730.398,0.0,-0.86983,8e-05,16.41395]
[1776332658691,36.07,74730.398,0.0,-0.86983,8e-05,16.41395]
[1776332664441,36.08,74730.274,0.0,-0.86983,8e-05,16.41397]
[1776332664692,36.08,74730.274,0.0,-0.86983,8e-05,16.41411]
[1776332670344,36.08,74731.246,0.0,-0.86975,8e-05,16.42099]
[1776332675379,36.08,74729.864,0.0,-0.86988,8e-05,16.40832]
[1776332680274,36.08,74728.494,0.0,-0.86997,8e-05,16.39983]
[1776332680442,36.08,74728.494,0.0,-0.86997,8e-05,16.39983]
[1776332682258,36.08,74728.036,0.0,-0.87,8e-05,16.39715]
[1776332682436,36.08,74728.036,0.0,-0.87,8e-05,16.39715]
[1776332682481,36.08,74728.036,0.0,-0.87,8e-05,16.39738]
[1776332687698,36.08,74726.628,0.0,-0.87009,8e-05,16.38891]
[1776332690949,36.08,74726.642,0.0,-0.87008,8e-05,16.38968]
[1776332691194,36.08,74726.642,0.0,-0.87008,8e-05,16.38968]
[1776332696525,36.08,74730.152,0.0,-0.86981,8e-05,16.41488]
[1776332701561,36.09,74731.026,0.0,-0.86973,8e-05,16.42183]
[1776332704436,36.09,74730.796,0.0,-0.86974,8e-05,16.4207]
[1776332704686,36.09,74730.796,0.0,-0.86974,8e-05,16.4207]
[1776332706323,36.09,74730.848,0.0,-0.86973,8e-05,16.42147]
[1776332706435,36.09,74730.848,0.0,-0.86973,8e-05,16.42147]
[1776332706601,36.09,74730.848,0.0,-0.86973,8e-05,16.42163]
[1776332707608,36.09,74736.376,0.0,-0.86931,8e-05,16.45954]
[1776332712643,36.09,74737.044,0.0,-0.86925,8e-05,16.46492]
[1776332716195,36.09,74737.766,0.0,-0.86919,8e-05,16.47031]
[1776332719502,36.09,74741.54,0.0,-0.8689,8e-05,16.49644]
[1776332719697,36.09,74741.54,0.0,-0.8689,8e-05,16.49644]
[1776332719728,36.09,74741.54,0.0,-0.8689,8e-05,16.49656]
[1776332720561,36.09,74741.54,0.0,-0.8689,8e-05,16.49656]
[1776332720695,36.09,74741.54,0.0,-0.8689,8e-05,16.49656]
[1776332722715,36.09,74736.754,0.0,-0.86925,8e-05,16.46434]
[1776332727740,36.09,74736.918,0.0,-0.86923,8e-05,16.46625]
[1776332730294,36.09,74737.138,0.0,-0.86921,8e-05,16.46806]
[1776332730436,36.09,74737.138,0.0,-0.86921,8e-05,16.46806]
[1776332730443,36.09,74737.138,0.0,-0.86921,8e-05,16.46822]
[1776332731791,36.09,74735.534,0.0,-0.86935,8e-05,16.45409]
[1776332731939,36.09,74735.534,0.0,-0.86935,8e-05,16.45409]
[1776332737750,36.1,74736.656,0.0,-0.86926,8e-05,16.46272]
[1776332742755,36.1,74736.74,0.0,-0.86924,8e-05,16.46409]
[1776332745214,36.1,74740.714,0.0,-0.86894,8e-05,16.49149]
[1776332745435,36.1,74740.714,0.0,-0.86894,8e-05,16.49149]
[1776332745534,36.1,74740.714,0.0,-0.86893,8e-05,16.49161]
[1776332746531,36.1,74740.714,0.0,-0.86893,8e-05,16.49161]
[1776332746694,36.1,74740.714,0.0,-0.86893,8e-05,16.49161]
[1776332751764,36.1,74742.078,0.0,-0.86882,8e-05,16.50159]
[1776332753736,36.1,74742.386,0.0,-0.8688,8e-05,16.5038]
[1776332753766,36.1,74742.534,0.0,-0.86879,8e-05,16.50491]
[1776332753936,36.1,74742.534,0.0,-0.86879,8e-05,16.50491]
[1776332754955,36.1,74742.984,0.0,-0.86875,8e-05,16.50808]
[1776332755190,36.1,74742.984,0.0,-0.86875,8e-05,16.50808]
[1776332760773,36.1,74744.064,0.0,-0.86866,8e-05,16.516]
[1776332764777,36.1,74752.498,0.0,-0.86802,8e-05,16.57386]
[1776332765898,36.1,74752.594,0.0,-0.86801,8e-05,16.57452]
[1776332765935,36.1,74752.594,0.0,-0.86801,8e-05,16.57452]
[1776332766779,36.1,74752.478,0.0,-0.86802,8e-05,16.57373]
[1776332767324,36.1,74752.478,0.0,-0.86802,8e-05,16.57373]
[1776332767439,36.1,74752.478,0.0,-0.86802,8e-05,16.57373]
[1776332769782,36.1,74745.444,0.0,-0.86855,8e-05,16.52578]
[1776332773343,36.1,74743.124,0.0,-0.86873,8e-05,16.51019]
[1776332773437,36.1,74743.124,0.0,-0.86873,8e-05,16.51019]
[1776332773499,36.1,74743.124,0.0,-0.86872,8e-05,16.5103]
[1776332775053,36.1,74740.578,0.0,-0.86892,8e-05,16.49303]
[1776332775197,36.1,74740.578,0.0,-0.86892,8e-05,16.49303]
[1776332780793,36.1,74740.468,0.0,-0.86892,8e-05,16.49296]
[1776332782037,36.1,74740.778,0.0,-0.86889,8e-05,16.49519]
[1776332782193,36.1,74740.778,0.0,-0.86889,8e-05,16.49519]
[1776332782795,36.1,74738.53,0.0,-0.86906,8e-05,16.47997]
[1776332783560,36.1,74738.53,0.0,-0.86906,8e-05,16.47997]
[1776332783694,36.1,74738.53,0.0,-0.86906,8e-05,16.47997]
[1776332788801,36.1,74739.7,0.0,-0.86896,8e-05,16.48885]
[1776332792671,36.1,74739.972,0.0,-0.86896,8e-05,16.4877]
[1776332792689,36.1,74739.972,0.0,-0.86896,8e-05,16.4877]
[1776332792772,36.11,74739.972,0.0,-0.86896,8e-05,16.48782]
[1776332792996,36.11,74739.972,0.0,-0.86896,8e-05,16.48782]
[1776332793194,36.11,74739.972,0.0,-0.86896,8e-05,16.48782]
[1776332798811,36.11,74743.352,0.0,-0.86869,8e-05,16.51154]
[1776332798935,36.11,74743.352,0.0,-0.86869,8e-05,16.51154]
[1776332799127,36.11,74743.352,0.0,-0.86869,8e-05,16.51154]
[1776332799191,36.11,74743.352,0.0,-0.86869,8e-05,16.51154]
[1776332799812,36.11,74744.486,0.0,-0.86861,8e-05,16.51936]
[1776332804817,36.11,74747.174,0.0,-0.8684,8e-05,16.53799]
[1776332805134,36.11,74747.174,0.0,-0.8684,8e-05,16.53799]
[1776332805193,36.11,74747.174,0.0,-0.8684,8e-05,16.53799]
[1776332805507,36.11,74747.174,0.0,-0.8684,8e-05,16.53799]
[1776332805690,36.11,74747.174,0.0,-0.8684,8e-05,16.53799]
[1776332805736,36.11,74747.174,0.0,-0.8684,8e-05,16.53804]
[1776332810823,36.11,74747.472,0.0,-0.86837,8e-05,16.54032]
[1776332815828,36.11,74747.226,0.0,-0.86839,8e-05,16.53888]
[1776332818752,36.11,74746.496,0.0,-0.86844,8e-05,16.534]
[1776332818831,36.11,74745.296,0.0,-0.86853,8e-05,16.52587]
[1776332818936,36.11,74745.296,0.0,-0.86853,8e-05,16.52587]
[1776332819832,36.11,74744.526,0.0,-0.86859,8e-05,16.52068]
[1776332820147,36.11,74744.526,0.0,-0.86859,8e-05,16.52068]
[1776332820194,36.11,74744.526,0.0,-0.86859,8e-05,16.52068]
[1776332823836,36.11,74739.732,0.0,-0.86895,8e-05,16.48831]
[1776332826852,36.11,74739.546,0.0,-0.86896,8e-05,16.4874]
[1776332826947,36.11,74739.546,0.0,-0.86896,8e-05,16.4874]
[1776332832619,36.11,74739.496,0.0,-0.86896,8e-05,16.48765]
[1776332832685,36.11,74739.496,0.0,-0.86896,8e-05,16.48765]
[1776332832720,36.11,74739.496,0.0,-0.86896,8e-05,16.48777]
[1776332837212,36.11,74738.534,0.0,-0.86903,8e-05,16.48173]
[1776332837440,36.11,74738.534,0.0,-0.86903,8e-05,16.48173]
[1776332838523,36.11,74734.662,0.0,-0.86932,8e-05,16.45564]
[1776332843626,36.11,74733.44,0.0,-0.8694,8e-05,16.448]
[1776332849445,36.11,74733.052,0.0,-0.86942,8e-05,16.4464]
[1776332849691,36.11,74733.052,0.0,-0.86942,8e-05,16.4464]
[1776332849710,36.12,74733.052,0.0,-0.86942,8e-05,16.44658]
[1776332850672,36.12,74733.052,0.0,-0.86942,8e-05,16.44658]
[1776332850693,36.12,74733.052,0.0,-0.86942,8e-05,16.44658]
[1776332855868,36.12,74732.376,0.0,-0.86948,8e-05,16.43969]
[1776332861684,36.12,74731.678,0.0,-0.86952,8e-05,16.43603]
[1776332866879,36.12,74731.156,0.0,-0.86955,8e-05,16.43341]
[1776332867950,36.12,74731.156,0.0,-0.86954,8e-05,16.4336]
[1776332868198,36.12,74731.156,0.0,-0.86954,8e-05,16.4336]
[1776332868737,36.12,74731.156,0.0,-0.86954,8e-05,16.4338]
[1776332869558,36.12,74731.156,0.0,-0.86954,8e-05,16.4338]
[1776332869693,36.12,74731.156,0.0,-0.86954,8e-05,16.4338]
[1776332874887,36.12,74730.452,0.0,-0.86958,8e-05,16.43016]
[1776332880821,36.13,74730.298,0.0,-0.86958,8e-05,16.43025]
[1776332885897,36.13,74730.318,0.0,-0.86957,8e-05,16.43133]
[1776332891899,36.13,74730.33,0.0,-0.86955,8e-05,16.43254]
[1776332896066,36.13,74730.464,0.0,-0.86954,8e-05,16.43396]
[1776332896207,36.13,74730.464,0.0,-0.86954,8e-05,16.43396]
[1776332896908,36.13,74728.11,0.0,-0.86971,8e-05,16.41806]
[1776332898910,36.13,74721.5,0.0,-0.87021,8e-05,16.3734]
[1776332901349,36.13,74721.074,0.0,-0.87024,8e-05,16.37093]
[1776332901436,36.13,74721.074,0.0,-0.87024,8e-05,16.37093]
[1776332906780,36.13,74722.836,0.0,-0.87011,8e-05,16.38269]
[1776332906918,36.13,74722.328,0.0,-0.87014,8e-05,16.37917]
[1776332906936,36.13,74722.328,0.0,-0.87014,8e-05,16.37917]
[1776332907790,36.13,74722.328,0.0,-0.87014,8e-05,16.37917]
[1776332907892,36.13,74722.328,0.0,-0.87015,8e-05,16.37911]
[1776332907936,36.13,74722.328,0.0,-0.87015,8e-05,16.37911]
[1776332912065,36.13,74719.886,0.0,-0.87035,8e-05,16.35889]
[1776332912190,36.13,74719.886,0.0,-0.87035,8e-05,16.35889]
[1776332912924,36.13,74717.11,0.0,-0.87056,8e-05,16.33998]
[1776332913191,36.13,74717.11,0.0,-0.87056,8e-05,16.33998]
[1776332913439,36.13,74717.11,0.0,-0.87056,8e-05,16.33998]
[1776332918930,36.13,74716.77,0.0,-0.87057,8e-05,16.33897]
[1776332919658,36.13,74716.77,0.0,-0.87057,8e-05,16.33897]
[1776332919690,36.13,74716.77,0.0,-0.87057,8e-05,16.33897]
[1776332919885,36.13,74716.77,0.0,-0.87057,8e-05,16.33919]
[1776332920990,36.13,74716.692,0.0,-0.87058,8e-05,16.33887]
[1776332921196,36.13,74716.692,0.0,-0.87058,8e-05,16.33887]
[1776332926938,36.14,74717.47,0.0,-0.8705,8e-05,16.34544]
[1776332929941,36.14,74710.08,0.0,-0.87105,8e-05,16.29583]
[1776332930942,36.14,74702.542,0.0,-0.87161,7e-05,16.2449]
[1776332931491,36.14,74702.542,0.0,-0.87161,7e-05,16.2449]
[1776332931691,36.14,74702.542,0.0,-0.87161,7e-05,16.2449]
[1776332931792,36.14,74702.542,0.0,-0.87161,7e-05,16.24505]
[1776332932944,36.14,74698.664,0.0,-0.8719,7e-05,16.21885]
[1776332933771,36.14,74698.664,0.0,-0.8719,7e-05,16.21885]
[1776332933935,36.14,74698.664,0.0,-0.8719,7e-05,16.21885]
[1776332938950,36.14,74699.64,0.0,-0.87182,7e-05,16.22635]
[1776332943523,36.14,74699.696,0.0,-0.87181,7e-05,16.2273]
[1776332944193,36.14,74699.696,0.0,-0.8718,7e-05,16.22743]
[1776332944956,36.14,74700.628,0.0,-0.87173,7e-05,16.2339]
[1776332945957,36.14,74695.014,0.0,-0.87215,7e-05,16.19594]
[1776332946958,36.14,74690.736,0.0,-0.87247,7e-05,16.16711]
[1776332947959,36.14,74685.56,0.0,-0.87285,7e-05,16.13225]
[1776332948208,36.14,74685.56,0.0,-0.87285,7e-05,16.13225]
[1776332948439,36.14,74685.56,0.0,-0.87285,7e-05,16.13225]
[1776332950962,36.14,74675.694,0.0,-0.87357,7e-05,16.06624]
[1776332951963,36.14,74666.838,0.0,-0.87422,7e-05,16.00668]
[1776332954932,36.15,74667.79,0.0,-0.87414,7e-05,16.014]
[1776332955195,36.15,74667.448,0.0,-0.87416,7e-05,16.01212]
[1776332960401,36.15,74664.942,0.0,-0.87432,7e-05,15.99741]
[1776332962192,36.15,74663.07,0.0,-0.87445,7e-05,15.98567]
[1776332962822,36.15,74663.07,0.0,-0.87445,7e-05,15.98567]
[1776332962942,36.15,74663.07,0.0,-0.87445,7e-05,15.98567]
[1776332962974,36.15,74662.974,0.0,-0.87445,7e-05,15.98549]
[1776332967980,36.16,74664.286,0.0,-0.87433,7e-05,15.99654]
[1776332968808,36.16,74664.286,0.0,-0.87433,7e-05,15.99654]
[1776332968937,36.16,74664.286,0.0,-0.87433,7e-05,15.99654]
[1776332972791,36.16,74659.874,0.0,-0.87467,7e-05,15.96443]
[1776332972934,36.16,74659.874,0.0,-0.87467,7e-05,15.96443]
[1776332972985,36.16,74660.218,0.0,-0.87464,7e-05,15.96707]
[1776332974987,36.16,74655.422,0.0,-0.87498,7e-05,15.93531]
[1776332975404,36.16,74655.422,0.0,-0.87498,7e-05,15.93531]
[1776332975443,36.16,74655.422,0.0,-0.87498,7e-05,15.93531]
[1776332979992,36.16,74647.032,0.0,-0.87559,7e-05,15.87949]
[1776332980454,36.16,74647.032,0.0,-0.87559,7e-05,15.87949]
[1776332980697,36.16,74647.032,0.0,-0.87559,7e-05,15.87949]
[1776332985998,36.16,74645.884,0.0,-0.87566,7e-05,15.87244]
[1776332986842,36.16,74645.884,0.0,-0.87566,7e-05,15.87244]
[1776332986936,36.16,74645.884,0.0,-0.87566,7e-05,15.87244]
[1776332987866,36.16,74645.884,0.0,-0.87566,7e-05,15.87254]
[1776332987936,36.16,74645.884,0.0,-0.87566,7e-05,15.87254]
[1776332988000,36.16,74642.914,0.0,-0.87588,7e-05,15.85257]
[1776332993006,36.16,74647.044,0.0,-0.87557,7e-05,15.88113]
[1776332993452,36.16,74647.044,0.0,-0.87557,7e-05,15.88113]
[1776332993692,36.16,74647.044,0.0,-0.87557,7e-05,15.88113]
[1776332996009,36.16,74652.146,0.0,-0.87518,7e-05,15.91651]
[1776332997356,36.16,74653.666,0.0,-0.87507,7e-05,15.92707]
[1776332997445,36.16,74653.666,0.0,-0.87507,7e-05,15.92707]
[1776332997497,36.16,74653.666,0.0,-0.87507,7e-05,15.92707]
[1776332997695,36.16,74653.666,0.0,-0.87507,7e-05,15.92707]
[1776332997797,36.17,74653.666,0.0,-0.87507,7e-05,15.92733]
[1776333001298,36.17,74650.472,0.0,-0.87529,7e-05,15.90637]
[1776333001444,36.17,74650.472,0.0,-0.87529,7e-05,15.90637]
[1776333003686,36.17,74641.242,0.0,-0.87597,7e-05,15.84441]
[1776333004512,36.17,74641.242,0.0,-0.87597,7e-05,15.84441]
[1776333004695,36.17,74641.242,0.0,-0.87597,7e-05,15.84441]
[1776333004781,36.17,74641.242,0.0,-0.87597,7e-05,15.84456]
[1776333006021,36.17,74635.704,0.0,-0.87637,7e-05,15.80734]
[1776333011199,36.17,74639.362,0.0,-0.87609,7e-05,15.8328]
[1776333011435,36.17,74639.362,0.0,-0.87609,7e-05,15.8328]
[1776333013755,36.17,74644.304,0.0,-0.87572,7e-05,15.86707]
[1776333017593,36.17,74645.812,0.0,-0.87561,7e-05,15.87759]
[1776333017692,36.17,74645.812,0.0,-0.87561,7e-05,15.87759]
[1776333019004,36.17,74645.812,0.0,-0.87561,7e-05,15.8777]
[1776333019034,36.17,74645.508,0.0,-0.87562,7e-05,15.87603]
[1776333019185,36.17,74645.508,0.0,-0.87562,7e-05,15.87603]
[1776333024000,36.17,74642.956,0.0,-0.87579,7e-05,15.86034]
[1776333024200,36.17,74641.58,0.0,-0.87589,7e-05,15.8512]
[1776333027855,36.18,74647.022,0.0,-0.87548,7e-05,15.88901]
[1776333031126,36.18,74647.38,0.0,-0.87544,7e-05,15.89235]
[1776333031199,36.18,74647.38,0.0,-0.87544,7e-05,15.89235]
[1776333032827,36.18,74647.38,0.0,-0.87546,7e-05,15.88932]
[1776333032933,36.18,74647.38,0.0,-0.87546,7e-05,15.88932]
[1776333033027,36.18,74647.38,0.0,-0.87546,7e-05,15.88963]
[1776333036404,36.18,74648.208,0.0,-0.87539,7e-05,15.89629]
[1776333036435,36.18,74648.208,0.0,-0.87539,7e-05,15.89629]
[1776333038932,36.18,74655.906,0.0,-0.87481,7e-05,15.94918]
[1776333041825,36.18,74658.106,0.0,-0.87464,7e-05,15.96458]
[1776333041937,36.18,74658.106,0.0,-0.87464,7e-05,15.96458]
[1776333042315,36.18,74658.106,0.0,-0.87464,7e-05,15.96483]
[1776333042434,36.18,74658.106,0.0,-0.87464,7e-05,15.96483]
[1776333042959,36.18,74658.106,0.0,-0.87464,7e-05,15.96508]
[1776333047995,36.19,74657.852,0.0,-0.87464,7e-05,15.96475]
[1776333053068,36.19,74656.432,0.0,-0.87473,7e-05,15.95671]
[1776333056868,36.19,74656.422,0.0,-0.87472,7e-05,15.95757]
[1776333056937,36.19,74656.422,0.0,-0.87472,7e-05,15.95757]
[1776333058065,36.19,74651.416,0.0,-0.87508,7e-05,15.92446]
[1776333060758,36.19,74655.6,0.0,-0.87476,7e-05,15.95341]
[1776333060934,36.19,74655.6,0.0,-0.87476,7e-05,15.95341]
[1776333061036,36.19,74655.6,0.0,-0.87476,7e-05,15.95369]
[1776333064497,36.19,74658.686,0.0,-0.87452,7e-05,15.9754]
[1776333064691,36.19,74658.686,0.0,-0.87452,7e-05,15.9754]
[1776333068083,36.2,74664.502,0.0,-0.87408,7e-05,16.0158]
[1776333068915,36.2,74664.502,0.0,-0.87408,7e-05,16.0158]
[1776333068938,36.2,74664.502,0.0,-0.87408,7e-05,16.0158]
[1776333069036,36.2,74664.502,0.0,-0.87408,7e-05,16.01599]
[1776333074089,36.2,74667.332,0.0,-0.87386,7e-05,16.03614]
[1776333074914,36.2,74667.332,0.0,-0.87386,7e-05,16.03614]
[1776333074944,36.2,74667.332,0.0,-0.87386,7e-05,16.03614]
[1776333078093,36.2,74662.576,0.0,-0.8742,7e-05,16.00482]
[1776333081136,36.2,74660.86,0.0,-0.87432,7e-05,15.99397]
[1776333081197,36.2,74660.86,0.0,-0.87432,7e-05,15.99397]
[1776333082097,36.2,74655.354,0.0,-0.87472,7e-05,15.95705]
[1776333083787,36.2,74654.514,0.0,-0.87478,7e-05,15.95169]
[1776333083935,36.2,74654.514,0.0,-0.87478,7e-05,15.95169]
[1776333084036,36.2,74654.514,0.0,-0.87478,7e-05,15.952]
[1776333089146,36.21,74638.82,0.0,-0.87591,7e-05,15.84763]
[1776333090147,36.21,74622.926,0.0,-0.87706,7e-05,15.74105]
[1776333091797,36.21,74624.224,0.0,-0.87699,7e-05,15.74677]
[1776333091936,36.21,74624.224,0.0,-0.87699,7e-05,15.74677]
[1776333096153,36.21,74630.184,0.0,-0.87654,7e-05,15.78779]
[1776333098665,36.21,74633.306,0.0,-0.87631,7e-05,15.80921]
[1776333098695,36.21,74633.306,0.0,-0.87631,7e-05,15.80921]
[1776333101141,36.21,74634.512,0.0,-0.87622,7e-05,15.8177]
[1776333101158,36.21,74635.652,0.0,-0.87613,7e-05,15.82555]
[1776333101196,36.21,74635.652,0.0,-0.87613,7e-05,15.82555]
[1776333107164,36.21,74638.18,0.0,-0.87594,7e-05,15.84344]
[1776333108172,36.21,74637.516,0.0,-0.87599,7e-05,15.83911]
[1776333108191,36.21,74637.516,0.0,-0.87599,7e-05,15.83911]
[1776333114171,36.21,74635.986,0.0,-0.87609,7e-05,15.82977]
[1776333119176,36.21,74635.382,0.0,-0.87612,7e-05,15.82652]
[1776333119874,36.21,74635.382,0.0,-0.87612,7e-05,15.82652]
[1776333119939,36.21,74635.382,0.0,-0.87612,7e-05,15.82652]
[1776333122945,36.21,74635.288,0.0,-0.87612,7e-05,15.82638]
[1776333123008,36.22,74635.288,0.0,-0.87612,7e-05,15.82655]
[1776333123190,36.22,74635.288,0.0,-0.87612,7e-05,15.82655]
[1776333129186,36.22,74634.814,0.0,-0.87614,7e-05,15.82434]
[1776333130978,36.22,74635.212,0.0,-0.87611,7e-05,15.82719]
[1776333131188,36.22,74635.212,0.0,-0.87611,7e-05,15.82719]
[1776333133190,36.22,74640.758,0.0,-0.8757,7e-05,15.86498]
[1776333134676,36.22,74642.502,0.0,-0.87558,7e-05,15.87683]
[1776333134686,36.22,74642.502,0.0,-0.87558,7e-05,15.87683]
[1776333134805,36.22,74642.502,0.0,-0.87558,7e-05,15.87683]
[1776333134934,36.22,74642.502,0.0,-0.87558,7e-05,15.87683]
[1776333135036,36.22,74642.502,0.0,-0.87557,7e-05,15.87689]
[1776333136193,36.22,74648.144,0.0,-0.87516,7e-05,15.915]
[1776333141198,36.22,74649.528,0.0,-0.87505,7e-05,15.92541]
[1776333142456,36.22,74648.304,0.0,-0.87513,7e-05,15.91741]
[1776333142693,36.22,74648.304,0.0,-0.87513,7e-05,15.91741]
[1776333144502,36.22,74647.92,0.0,-0.87516,7e-05,15.91537]
[1776333144692,36.22,74647.92,0.0,-0.87516,7e-05,15.91537]
[1776333145202,36.22,74648.066,0.0,-0.87514,7e-05,15.91662]
[1776333150207,36.22,74648.928,0.0,-0.87506,7e-05,15.92376]
[1776333154091,36.22,74650.164,0.0,-0.87499,7e-05,15.92951]
[1776333154205,36.22,74650.164,0.0,-0.87499,7e-05,15.92951]
[1776333156212,36.23,74655.236,0.0,-0.87461,7e-05,15.96443]
[1776333161217,36.23,74656.834,0.0,-0.87448,7e-05,15.97619]
[1776333164501,36.23,74657.95,0.0,-0.87439,7e-05,15.98438]
[1776333164698,36.23,74657.95,0.0,-0.87439,7e-05,15.98438]
[1776333168520,36.23,74659.668,0.0,-0.87425,7e-05,15.99676]
[1776333168690,36.23,74659.668,0.0,-0.87425,7e-05,15.99676]
[1776333168978,36.23,74659.668,0.0,-0.87425,7e-05,15.99695]
[1776333174575,36.23,74661.776,0.0,-0.87409,7e-05,16.01206]
[1776333177438,36.23,74664.782,0.0,-0.87386,7e-05,16.03283]
[1776333178015,36.23,74664.782,0.0,-0.87386,7e-05,16.03283]
[1776333178198,36.23,74664.782,0.0,-0.87386,7e-05,16.03283]
[1776333178221,36.23,74664.782,0.0,-0.87386,7e-05,16.03293]
[1776333183950,36.23,74668.816,0.0,-0.87355,7e-05,16.06087]
[1776333189244,36.24,74668.616,0.0,-0.87356,7e-05,16.06026]
[1776333191186,36.24,74668.628,0.0,-0.87356,7e-05,16.06048]
[1776333191436,36.24,74668.64,0.0,-0.87355,7e-05,16.06071]
[1776333197042,36.24,74672.1,0.0,-0.87329,7e-05,16.0849]
[1776333198004,36.24,74672.1,0.0,-0.87329,7e-05,16.0849]
[1776333198096,36.24,74672.1,0.0,-0.87329,7e-05,16.0849]
[1776333198186,36.24,74672.1,0.0,-0.87329,7e-05,16.0849]
[1776333198198,36.24,74672.1,0.0,-0.87329,7e-05,16.08499]
[1776333204091,36.24,74676.056,0.0,-0.87299,7e-05,16.11221]
[1776333206924,36.24,74677.914,0.0,-0.87285,7e-05,16.12494]
[1776333206934,36.24,74677.914,0.0,-0.87285,7e-05,16.12494]
[1776333207112,36.24,74677.914,0.0,-0.87285,7e-05,16.12505]
[1776333208264,36.24,74671.426,0.0,-0.87333,7e-05,16.08126]
[1776333214161,36.24,74669.04,0.0,-0.87352,7e-05,16.06258]
[1776333216167,36.24,74668.014,0.0,-0.87359,7e-05,16.05582]
[1776333216187,36.24,74668.014,0.0,-0.87359,7e-05,16.05582]
[1776333216210,36.24,74668.014,0.0,-0.87359,7e-05,16.05582]
[1776333216268,36.24,74668.014,0.0,-0.87359,7e-05,16.05601]
[1776333216434,36.24,74668.014,0.0,-0.87359,7e-05,16.05601]
[1776333222278,36.24,74663.966,0.0,-0.87388,7e-05,16.02977]
[1776333227239,36.24,74664.258,0.0,-0.87385,7e-05,16.03247]
[1776333227283,36.24,74663.974,0.0,-0.87386,7e-05,16.03074]
[1776333227288,36.24,74663.974,0.0,-0.87386,7e-05,16.03074]
[1776333227441,36.24,74663.974,0.0,-0.87386,7e-05,16.03074]
[1776333230273,36.24,74658.032,0.0,-0.87429,7e-05,15.99129]
[1776333231456,36.24,74654.536,0.0,-0.87455,7e-05,15.96769]
[1776333231602,36.24,74654.536,0.0,-0.87455,7e-05,15.96769]
[1776333231696,36.24,74654.536,0.0,-0.87455,7e-05,15.96769]
[1776333232288,36.25,74653.546,0.0,-0.87462,7e-05,15.96128]
[1776333237293,36.25,74654.16,0.0,-0.87457,7e-05,15.96602]
[1776333242298,36.25,74655.894,0.0,-0.87444,7e-05,15.97749]
[1776333245274,36.25,74657.584,0.0,-0.87432,7e-05,15.98876]
[1776333245293,36.25,74657.584,0.0,-0.87432,7e-05,15.98869]
[1776333245437,36.25,74657.584,0.0,-0.87432,7e-05,15.98869]
[1776333251307,36.25,74664.55,0.0,-0.8738,7e-05,16.03647]
[1776333252057,36.25,74664.55,0.0,-0.8738,7e-05,16.03647]
[1776333252097,36.25,74664.55,0.0,-0.8738,7e-05,16.03647]
[1776333252188,36.25,74664.55,0.0,-0.8738,7e-05,16.03647]
[1776333252289,36.25,74664.55,0.0,-0.8738,7e-05,16.03659]
[1776333257313,36.25,74666.028,0.0,-0.87368,7e-05,16.04716]
[1776333258022,36.25,74666.028,0.0,-0.87368,7e-05,16.04716]
[1776333258025,36.25,74666.028,0.0,-0.87368,7e-05,16.04716]
[1776333258189,36.25,74666.028,0.0,-0.87368,7e-05,16.04716]
[1776333258288,36.25,74666.028,0.0,-0.87368,7e-05,16.04727]
[1776333263319,36.25,74666.2,0.0,-0.87366,7e-05,16.04901]
[1776333267246,36.25,74664.956,0.0,-0.87375,7e-05,16.04096]
[1776333267309,36.25,74664.956,0.0,-0.87375,7e-05,16.04096]
[1776333267323,36.25,74664.958,0.0,-0.87375,7e-05,16.0411]
[1776333267436,36.25,74664.958,0.0,-0.87375,7e-05,16.0411]
[1776333273329,36.25,74663.44,0.0,-0.87387,7e-05,16.02827]
[1776333278334,36.25,74663.02,0.0,-0.8739,7e-05,16.02613]
[1776333279450,36.25,74664.262,0.0,-0.8738,7e-05,16.03466]
[1776333279495,36.25,74664.262,0.0,-0.8738,7e-05,16.03466]
[1776333279695,36.25,74664.262,0.0,-0.8738,7e-05,16.03466]
[1776333280336,36.25,74664.184,0.0,-0.87381,7e-05,16.03426]
[1776333282338,36.25,74668.768,0.0,-0.87347,7e-05,16.06543]
[1776333286085,36.25,74671.778,0.0,-0.87324,7e-05,16.08611]
[1776333286087,36.25,74671.778,0.0,-0.87324,7e-05,16.08611]
[1776333286195,36.25,74671.778,0.0,-0.87324,7e-05,16.08611]
[1776333286296,36.25,74671.778,0.0,-0.87324,7e-05,16.08625]
[1776333291348,36.26,74675.672,0.0,-0.87294,7e-05,16.11324]
[1776333295855,36.26,74674.012,0.0,-0.87306,7e-05,16.10255]
[1776333295936,36.26,74674.012,0.0,-0.87306,7e-05,16.10255]
[1776333297354,36.26,74673.978,0.0,-0.87306,7e-05,16.10253]
[1776333302359,36.26,74676.066,0.0,-0.8729,7e-05,16.11705]
[1776333302639,36.26,74676.066,0.0,-0.8729,7e-05,16.11705]
[1776333302691,36.26,74676.066,0.0,-0.8729,7e-05,16.11705]
[1776333302716,36.26,74676.066,0.0,-0.8729,7e-05,16.11705]
[1776333302935,36.26,74676.066,0.0,-0.8729,7e-05,16.11705]
[1776333303036,36.26,74676.066,0.0,-0.8729,7e-05,16.1171]
[1776333308365,36.26,74679.478,0.0,-0.87265,7e-05,16.14039]
[1776333309026,36.26,74679.478,0.0,-0.87265,7e-05,16.14039]
[1776333309200,36.26,74679.478,0.0,-0.87265,7e-05,16.14039]
[1776333314371,36.26,74682.454,0.0,-0.87242,7e-05,16.16053]
[1776333319376,36.26,74686.346,0.0,-0.87213,7e-05,16.18687]
[1776333320885,36.26,74687.932,0.0,-0.87202,7e-05,16.19756]
[1776333320939,36.26,74687.932,0.0,-0.87202,7e-05,16.19756]
[1776333321191,36.26,74687.932,0.0,-0.87202,7e-05,16.19756]
[1776333321293,36.26,74687.932,0.0,-0.87202,7e-05,16.19747]
[1776333326383,36.26,74689.886,0.0,-0.87188,7e-05,16.21033]
[1776333328548,36.26,74690.286,0.0,-0.87185,7e-05,16.2129]
[1776333328691,36.26,74690.286,0.0,-0.87185,7e-05,16.2129]
[1776333334391,36.26,74688.97,0.0,-0.87197,7e-05,16.20028]
[1776333338813,36.26,74688.28,0.0,-0.87203,7e-05,16.1954]
[1776333338865,36.26,74688.28,0.0,-0.87203,7e-05,16.1954]
[1776333338939,36.26,74688.28,0.0,-0.87203,7e-05,16.1954]
[1776333339036,36.26,74688.28,0.0,-0.87203,7e-05,16.19535]
[1776333344072,36.25,74688.514,0.0,-0.87201,7e-05,16.19669]
[1776333347872,36.25,74689.302,0.0,-0.87195,7e-05,16.20188]
[1776333347931,36.25,74689.302,0.0,-0.87195,7e-05,16.20188]
[1776333347939,36.25,74689.302,0.0,-0.87195,7e-05,16.20188]
[1776333348195,36.25,74689.302,0.0,-0.87195,7e-05,16.20188]
[1776333348294,36.25,74689.302,0.0,-0.87196,7e-05,16.20182]
[1776333352095,36.25,74689.384,0.0,-0.87195,7e-05,16.20218]
[1776333352189,36.25,74689.384,0.0,-0.87195,7e-05,16.20218]
[1776333353135,36.25,74696.158,0.0,-0.87145,7e-05,16.24784]
[1776333358170,36.25,74698.692,0.0,-0.87127,7e-05,16.26436]
[1776333362280,36.25,74698.238,0.0,-0.8713,7e-05,16.26087]
[1776333362444,36.25,74698.238,0.0,-0.87131,7e-05,16.26074]
[1776333362500,36.25,74698.238,0.0,-0.87131,7e-05,16.26074]
[1776333362691,36.25,74698.238,0.0,-0.87131,7e-05,16.26074]
[1776333363204,36.25,74698.238,0.0,-0.87131,7e-05,16.26059]
[1776333365435,36.25,74698.77,0.0,-0.87127,7e-05,16.26392]
[1776333370254,36.25,74692.976,0.0,-0.87171,7e-05,16.22413]
[1776333371106,36.25,74692.976,0.0,-0.87171,7e-05,16.22413]
[1776333371192,36.25,74692.976,0.0,-0.87171,7e-05,16.22413]
[1776333371274,36.25,74692.976,0.0,-0.87171,7e-05,16.22413]
[1776333371315,36.25,74692.976,0.0,-0.87171,7e-05,16.22417]
[1776333371439,36.25,74692.976,0.0,-0.87171,7e-05,16.22417]
[1776333373430,36.25,74679.398,0.0,-0.87272,7e-05,16.13229]
[1776333379436,36.25,74680.272,0.0,-0.87265,7e-05,16.13843]
[1776333384441,36.25,74680.176,0.0,-0.87266,7e-05,16.13794]
[1776333389446,36.25,74680.982,0.0,-0.8726,7e-05,16.14353]
[1776333389732,36.25,74680.982,0.0,-0.8726,7e-05,16.14353]
[1776333389938,36.25,74680.982,0.0,-0.8726,7e-05,16.14353]
[1776333395429,36.25,74680.848,0.0,-0.87263,7e-05,16.13945]
[1776333397800,36.25,74679.782,0.0,-0.87271,7e-05,16.1323]
[1776333397936,36.25,74679.782,0.0,-0.87271,7e-05,16.1323]
[1776333397971,36.25,74679.782,0.0,-0.87271,7e-05,16.1323]
[1776333398202,36.25,74679.782,0.0,-0.87271,7e-05,16.1323]
[1776333398450,36.25,74679.782,0.0,-0.8727,7e-05,16.13233]
[1776333403460,36.25,74680.166,0.0,-0.87267,7e-05,16.13511]
[1776333407464,36.25,74674.708,0.0,-0.87308,7e-05,16.09835]
[1776333408676,36.25,74671.072,0.0,-0.87335,7e-05,16.07388]
[1776333408691,36.25,74671.072,0.0,-0.87335,7e-05,16.07388]
[1776333414471,36.25,74671.732,0.0,-0.87329,7e-05,16.07903]
[1776333418780,36.25,74675.062,0.0,-0.87304,7e-05,16.10197]
[1776333418933,36.25,74675.062,0.0,-0.87304,7e-05,16.10197]
[1776333419056,36.25,74675.062,0.0,-0.87304,7e-05,16.10197]
[1776333419196,36.25,74675.062,0.0,-0.87304,7e-05,16.10197]
[1776333419263,36.25,74675.062,0.0,-0.87304,7e-05,16.10205]
[1776333424481,36.26,74674.146,0.0,-0.8731,7e-05,16.09623]
[1776333425482,36.26,74669.006,0.0,-0.87348,7e-05,16.06152]
[1776333426608,36.26,74666.62,0.0,-0.87366,7e-05,16.04547]
[1776333426693,36.26,74666.62,0.0,-0.87366,7e-05,16.04547]
[1776333430487,36.26,74660.386,0.0,-0.87411,7e-05,16.00375]
[1776333432172,36.26,74658.082,0.0,-0.87428,7e-05,15.98834]
[1776333432189,36.26,74658.082,0.0,-0.87428,7e-05,15.98834]
[1776333432456,36.26,74658.082,0.0,-0.87428,7e-05,15.98834]
[1776333432489,36.26,74655.914,0.0,-0.87444,7e-05,15.97387]
[1776333432692,36.26,74655.914,0.0,-0.87444,7e-05,15.97387]
[1776333438495,36.26,74654.528,0.0,-0.87453,7e-05,15.96563]
[1776333442173,36.26,74651.224,0.0,-0.87476,7e-05,15.94392]
[1776333442190,36.26,74651.224,0.0,-0.87476,7e-05,15.94392]
[1776333447504,36.26,74648.218,0.0,-0.87497,7e-05,15.92504]
[1776333448931,36.26,74647.768,0.0,-0.875,7e-05,15.92225]
[1776333449188,36.26,74647.768,0.0,-0.875,7e-05,15.92225]
[1776333449281,36.26,74647.768,0.0,-0.875,7e-05,15.92225]
[1776333449442,36.26,74647.768,0.0,-0.875,7e-05,15.92225]
[1776333449506,36.26,74645.852,0.0,-0.87514,7e-05,15.90959]
[1776333454511,36.26,74646.026,0.0,-0.87513,7e-05,15.90871]
[1776333459516,36.27,74645.892,0.0,-0.87513,7e-05,15.90909]
[1776333461786,36.27,74644.716,0.0,-0.87521,7e-05,15.90169]
[1776333461934,36.27,74644.716,0.0,-0.87521,7e-05,15.90169]
[1776333465053,36.27,74641.014,0.0,-0.87547,7e-05,15.87759]
[1776333465190,36.27,74641.014,0.0,-0.87547,7e-05,15.87759]
[1776333465290,36.27,74641.014,0.0,-0.87547,7e-05,15.87789]
[1776333466533,36.27,74640.112,0.0,-0.87553,7e-05,15.87212]
[1776333466692,36.27,74640.112,0.0,-0.87553,7e-05,15.87212]
[1776333472529,36.27,74641.61,0.0,-0.8754,7e-05,15.88397]
[1776333476533,36.27,74646.126,0.0,-0.87505,7e-05,15.91558]
[1776333477239,36.27,74646.126,0.0,-0.87505,7e-05,15.91558]
[1776333477436,36.27,74646.126,0.0,-0.87505,7e-05,15.91558]
[1776333477767,36.28,74646.126,0.0,-0.87505,7e-05,15.91591]
[1776333477938,36.28,74646.126,0.0,-0.87505,7e-05,15.91591]
[1776333478535,36.28,74644.796,0.0,-0.87514,7e-05,15.90728]
[1776333483540,36.28,74645.054,0.0,-0.87511,7e-05,15.9107]
[1776333488546,36.28,74644.984,0.0,-0.87509,7e-05,15.91188]
[1776333493551,36.28,74644.424,0.0,-0.87512,7e-05,15.90977]
[1776333498556,36.29,74644.538,0.0,-0.87509,7e-05,15.91197]
[1776333503561,36.29,74643.684,0.0,-0.87514,7e-05,15.90763]
[1776333507320,36.29,74643.566,0.0,-0.87514,7e-05,15.90771]
[1776333507434,36.29,74643.566,0.0,-0.87514,7e-05,15.90771]
[1776333513250,36.29,74644.634,0.0,-0.87506,7e-05,15.91351]
[1776333514521,36.29,74644.634,0.0,-0.87506,7e-05,15.91351]
[1776333514687,36.29,74645.526,0.0,-0.87499,7e-05,15.91979]
[1776333515114,36.29,74645.526,0.0,-0.87499,7e-05,15.91979]
[1776333515198,36.29,74645.526,0.0,-0.87499,7e-05,15.91979]
[1776333515298,36.29,74645.526,0.0,-0.87499,7e-05,15.92006]
[1776333520299,36.3,74645.172,0.0,-0.875,7e-05,15.91902]
[1776333522220,36.3,74645.132,0.0,-0.875,7e-05,15.91904]
[1776333522437,36.3,74645.132,0.0,-0.875,7e-05,15.91904]
[1776333523320,36.3,74640.444,0.0,-0.87533,7e-05,15.88809]
[1776333526643,36.3,74637.448,0.0,-0.87554,7e-05,15.86894]
[1776333526687,36.3,74637.448,0.0,-0.87554,7e-05,15.86894]
[1776333527349,36.3,74637.448,0.0,-0.87554,7e-05,15.86925]
[1776333532384,36.3,74640.366,0.0,-0.87531,7e-05,15.89042]
[1776333535595,36.3,74644.67,0.0,-0.87498,7e-05,15.92018]
[1776333537714,36.31,74644.416,0.0,-0.875,7e-05,15.91892]
[1776333537934,36.31,74644.416,0.0,-0.875,7e-05,15.91892]
[1776333543461,36.31,74644.234,0.0,-0.87499,7e-05,15.91906]
[1776333543806,36.31,74644.234,0.0,-0.87499,7e-05,15.91906]
[1776333543934,36.31,74644.234,0.0,-0.87499,7e-05,15.91906]
[1776333544521,36.31,74644.234,0.0,-0.87499,7e-05,15.91906]
[1776333544604,36.31,74646.244,0.0,-0.87485,7e-05,15.9328]
[1776333544691,36.31,74646.244,0.0,-0.87485,7e-05,15.9328]
[1776333548584,36.31,74647.664,0.0,-0.87473,7e-05,15.94294]
[1776333548692,36.31,74648.242,0.0,-0.87469,7e-05,15.94703]
[1776333554543,36.31,74649.178,0.0,-0.87461,7e-05,15.95438]
[1776333556423,36.31,74649.19,0.0,-0.87461,7e-05,15.95464]
[1776333556437,36.31,74649.19,0.0,-0.87461,7e-05,15.95464]
[1776333557376,36.31,74649.19,0.0,-0.8746,7e-05,15.95482]
[1776333557440,36.31,74649.19,0.0,-0.8746,7e-05,15.95482]
[1776333557564,36.31,74649.19,0.0,-0.8746,7e-05,15.955]
[1776333562622,36.31,74646.514,0.0,-0.87479,7e-05,15.93797]
[1776333567627,36.32,74646.76,0.0,-0.87476,7e-05,15.94062]
[1776333571353,36.32,74646.418,0.0,-0.87478,7e-05,15.93894]
[1776333571443,36.32,74646.418,0.0,-0.87478,7e-05,15.93894]
[1776333573976,36.32,74649.304,0.0,-0.87458,7e-05,15.95572]
[1776333574192,36.32,74649.304,0.0,-0.87458,7e-05,15.95572]
[1776333574634,36.32,74646.83,0.0,-0.87476,7e-05,15.93928]
[1776333575341,36.32,74646.83,0.0,-0.87476,7e-05,15.93928]
[1776333576637,36.32,74634.818,0.0,-0.87564,7e-05,15.85826]
[1776333577638,36.32,74629.576,0.0,-0.87602,7e-05,15.82291]
[1776333578532,36.32,74629.576,0.0,-0.87602,7e-05,15.82291]
[1776333583644,36.32,74627.506,0.0,-0.87618,7e-05,15.80851]
[1776333587648,36.32,74631.758,0.0,-0.87587,7e-05,15.83671]
[1776333592653,36.31,74633.66,0.0,-0.87574,7e-05,15.84889]
[1776333597658,36.31,74634.408,0.0,-0.87569,7e-05,15.85324]
[1776333602664,36.31,74632.376,0.0,-0.87585,7e-05,15.83892]
[1776333603665,36.31,74627.154,0.0,-0.87623,7e-05,15.80374]
[1776333604206,36.31,74627.154,0.0,-0.87623,7e-05,15.80374]
[1776333605563,36.31,74625.526,0.0,-0.87635,7e-05,15.79274]
[1776333605590,36.31,74625.526,0.0,-0.87635,7e-05,15.79267]
[1776333606056,36.31,74625.526,0.0,-0.87635,7e-05,15.79267]
[1776333611673,36.31,74627.69,0.0,-0.8762,7e-05,15.80677]
[1776333615636,36.31,74627.546,0.0,-0.87621,7e-05,15.80559]
[1776333615692,36.31,74628.546,0.0,-0.87614,7e-05,15.81224]
[1776333616795,36.31,74629.89,0.0,-0.87604,7e-05,15.82118]
[1776333616936,36.31,74629.89,0.0,-0.87604,7e-05,15.82118]
[1776333617679,36.31,74630.704,0.0,-0.87598,7e-05,15.82656]
[1776333622685,36.31,74630.104,0.0,-0.87603,7e-05,15.82203]
[1776333626075,36.31,74630.362,0.0,-0.87602,7e-05,15.82348]
[1776333626192,36.31,74630.362,0.0,-0.87602,7e-05,15.82348]
[1776333631694,36.31,74634.046,0.0,-0.87577,7e-05,15.84468]
[1776333636699,36.31,74634.256,0.0,-0.87577,7e-05,15.84547]
[1776333639685,36.31,74634.916,0.0,-0.87572,7e-05,15.84966]
[1776333639702,36.31,74635.11,0.0,-0.87571,7e-05,15.85083]
[1776333639936,36.31,74635.11,0.0,-0.87571,7e-05,15.85083]
[1776333640195,36.31,74635.11,0.0,-0.87571,7e-05,15.85083]
[1776333643706,36.31,74640.796,0.0,-0.8753,7e-05,15.88844]
[1776333644806,36.31,74643.634,0.0,-0.87509,7e-05,15.90734]
[1776333644939,36.31,74643.634,0.0,-0.87509,7e-05,15.90734]
[1776333645211,36.31,74643.634,0.0,-0.87509,7e-05,15.90734]
[1776333646098,36.31,74643.634,0.0,-0.87509,7e-05,15.90734]
[1776333646193,36.31,74643.634,0.0,-0.87509,7e-05,15.90734]
[1776333649712,36.31,74652.178,0.0,-0.87446,7e-05,15.96503]
[1776333650713,36.31,74659.576,0.0,-0.87392,7e-05,16.01494]
[1776333651846,36.31,74658.172,0.0,-0.87402,7e-05,16.00551]
[1776333651936,36.31,74658.172,0.0,-0.87402,7e-05,16.00551]
[1776333652715,36.31,74658.09,0.0,-0.87403,7e-05,16.005]
[1776333654135,36.31,74657.646,0.0,-0.87406,7e-05,16.00205]
[1776333654194,36.31,74657.646,0.0,-0.87406,7e-05,16.00205]
[1776333659724,36.31,74656.208,0.0,-0.87416,7e-05,15.99264]
[1776333662727,36.31,74665.986,0.0,-0.87344,7e-05,16.05899]
[1776333663438,36.31,74665.986,0.0,-0.87344,7e-05,16.05899]
[1776333663689,36.31,74665.986,0.0,-0.87344,7e-05,16.05899]
[1776333663728,36.31,74668.956,0.0,-0.87322,7e-05,16.07909]
[1776333665679,36.31,74669.356,0.0,-0.87319,7e-05,16.08183]
[1776333665938,36.31,74669.31,0.0,-0.87319,7e-05,16.08156]
[1776333671738,36.31,74668.85,0.0,-0.87322,7e-05,16.07873]
[1776333677644,36.31,74667.968,0.0,-0.87328,7e-05,16.07324]
[1776333677686,36.31,74667.968,0.0,-0.87328,7e-05,16.07324]
[1776333677693,36.31,74667.968,0.0,-0.87328,7e-05,16.07332]
[1776333680056,36.31,74669.708,0.0,-0.87315,7e-05,16.08523]
[1776333680190,36.31,74669.708,0.0,-0.87315,7e-05,16.08523]
[1776333686503,36.31,74669.142,0.0,-0.87318,7e-05,16.08201]
[1776333690457,36.31,74668.654,0.0,-0.87322,7e-05,16.07897]
[1776333690702,36.31,74668.654,0.0,-0.87322,7e-05,16.07897]
[1776333690757,36.31,74674.276,0.0,-0.8728,7e-05,16.11697]
[1776333693990,36.31,74672.89,0.0,-0.87292,7e-05,16.10441]
[1776333694192,36.31,74672.89,0.0,-0.87292,7e-05,16.10441]
[1776333695565,36.31,74668.346,0.0,-0.87326,7e-05,16.07392]
[1776333700601,36.31,74665.814,0.0,-0.87344,7e-05,16.05739]
[1776333705772,36.31,74665.644,0.0,-0.87344,7e-05,16.05682]
[1776333708395,36.31,74665.674,0.0,-0.87344,7e-05,16.05726]
[1776333708438,36.31,74665.674,0.0,-0.87344,7e-05,16.05726]
[1776333708657,36.31,74665.674,0.0,-0.87344,7e-05,16.05737]
[1776333710541,36.31,74666.1,0.0,-0.87341,7e-05,16.06036]
[1776333710691,36.31,74666.1,0.0,-0.87341,7e-05,16.06036]
[1776333715783,36.32,74662.858,0.0,-0.87364,7e-05,16.03928]
[1776333719310,36.32,74662.846,0.0,-0.87363,7e-05,16.03963]
[1776333719437,36.32,74662.846,0.0,-0.87363,7e-05,16.03963]
[1776333719734,36.32,74662.846,0.0,-0.87363,7e-05,16.03978]
[1776333721903,36.32,74660.974,0.0,-0.87377,7e-05,16.02747]
[1776333721938,36.32,74660.974,0.0,-0.87377,7e-05,16.02747]
[1776333727793,36.32,74663.204,0.0,-0.87359,7e-05,16.04337]
[1776333732803,36.32,74662.934,0.0,-0.8736,7e-05,16.04221]
[1776333737808,36.32,74662.102,0.0,-0.87366,7e-05,16.03727]
[1776333742813,36.32,74661.854,0.0,-0.87367,7e-05,16.0363]
[1776333744519,36.32,74661.83,0.0,-0.87367,7e-05,16.03628]
[1776333744687,36.32,74661.83,0.0,-0.87367,7e-05,16.03628]
[1776333744721,36.32,74661.83,0.0,-0.87367,7e-05,16.03643]
[1776333747014,36.32,74660.326,0.0,-0.87378,7e-05,16.02644]
[1776333747194,36.32,74660.326,0.0,-0.87378,7e-05,16.02644]
[1776333753827,36.32,74661.116,0.0,-0.87373,7e-05,16.02965]
[1776333755129,36.32,74661.116,0.0,-0.87373,7e-05,16.02965]
[1776333755196,36.32,74661.116,0.0,-0.87373,7e-05,16.02965]
[1776333762836,36.33,74660.872,0.0,-0.87373,7e-05,16.02934]
[1776333768842,36.33,74660.924,0.0,-0.87371,7e-05,16.03057]
[1776333773847,36.33,74660.522,0.0,-0.87374,7e-05,16.02859]
[1776333776484,36.33,74659.492,0.0,-0.87381,7e-05,16.02195]
[1776333776696,36.33,74659.492,0.0,-0.87381,7e-05,16.02195]
[1776333776710,36.33,74659.492,0.0,-0.87381,7e-05,16.0221]
[1776333778363,36.33,74659.316,0.0,-0.87382,7e-05,16.02107]
[1776333778439,36.33,74659.316,0.0,-0.87382,7e-05,16.02107]
[1776333783857,36.33,74659.994,0.0,-0.87376,7e-05,16.02658]
[1776333788862,36.33,74658.646,0.0,-0.87385,7e-05,16.01825]
[1776333792173,36.33,74658.63,0.0,-0.87384,7e-05,16.01862]
[1776333792869,36.33,74649.146,0.0,-0.87454,7e-05,15.95491]
[1776333793870,36.33,74636.722,0.0,-0.87545,7e-05,15.87155]
[1776333795872,36.34,74640.546,0.0,-0.87516,7e-05,15.89774]
[1776333795888,36.34,74640.546,0.0,-0.87516,7e-05,15.89774]
[1776333796873,36.34,74641.506,0.0,-0.87509,7e-05,15.90414]
[1776333797874,36.34,74649.032,0.0,-0.87454,7e-05,15.95501]
[1776333798879,36.34,74653.838,0.0,-0.87418,7e-05,15.98755]
[1776333803884,36.34,74651.414,0.0,-0.87435,7e-05,15.972]
[1776333804592,36.34,74651.414,0.0,-0.87435,7e-05,15.972]
[1776333804673,36.34,74651.414,0.0,-0.87435,7e-05,15.97218]
[1776333805886,36.34,74646.022,0.0,-0.87475,7e-05,15.93577]
[1776333806887,36.34,74638.228,0.0,-0.87532,7e-05,15.88329]
[1776333808418,36.34,74639.02,0.0,-0.87526,7e-05,15.88859]
[1776333808889,36.34,74640.866,0.0,-0.87513,7e-05,15.90096]
[1776333813894,36.34,74641.022,0.0,-0.87514,7e-05,15.8984]
[1776333816340,36.34,74640.93,0.0,-0.87515,7e-05,15.89768]
[1776333816897,36.34,74640.474,0.0,-0.87518,7e-05,15.89457]
[1776333817898,36.34,74630.208,0.0,-0.87593,7e-05,15.82559]
[1776333818899,36.34,74623.546,0.0,-0.87642,7e-05,15.78095]
[1776333819900,36.34,74618.342,0.0,-0.87679,7e-05,15.74618]
[1776333820122,36.34,74618.342,0.0,-0.87679,7e-05,15.74618]
[1776333820901,36.34,74619.008,0.0,-0.87674,7e-05,15.7508]
[1776333824905,36.34,74610.246,0.0,-0.87737,7e-05,15.69257]
[1776333828903,36.34,74611.352,0.0,-0.87729,7e-05,15.70021]
[1776333828909,36.34,74611.706,0.0,-0.87726,7e-05,15.70266]
[1776333829911,36.34,74616.768,0.0,-0.87689,7e-05,15.73664]
[1776333830912,36.34,74607.784,0.0,-0.87754,7e-05,15.67649]
[1776333831913,36.34,74597.996,0.0,-0.87825,7e-05,15.61112]
[1776333832634,36.34,74597.996,0.0,-0.87825,7e-05,15.61112]
[1776333832710,36.34,74597.996,0.0,-0.87825,7e-05,15.61131]
[1776333838920,36.34,74594.448,0.0,-0.87849,7e-05,15.58881]
[1776333839424,36.34,74594.448,0.0,-0.87849,7e-05,15.58881]
[1776333839687,36.34,74594.448,0.0,-0.87848,7e-05,15.58904]
[1776333841206,36.34,74594.466,0.0,-0.87848,7e-05,15.58938]
[1776333841702,36.34,74594.466,0.0,-0.87848,7e-05,15.5896]
[1776333844469,36.34,74594.24,0.0,-0.87849,7e-05,15.58855]
[1776333844688,36.34,74594.24,0.0,-0.87849,7e-05,15.58855]
[1776333844723,36.34,74594.24,0.0,-0.87849,7e-05,15.5888]
[1776333849759,36.35,74588.244,0.0,-0.8789,7e-05,15.54986]
[1776333850555,36.35,74588.244,0.0,-0.8789,7e-05,15.54986]
[1776333850691,36.35,74588.244,0.0,-0.8789,7e-05,15.54986]
[1776333851773,36.35,74584.268,0.0,-0.87918,7e-05,15.52382]
[1776333853940,36.35,74585.824,0.0,-0.87907,7e-05,15.53472]
[1776333854189,36.35,74585.824,0.0,-0.87907,7e-05,15.53472]
[1776333854795,36.35,74585.824,0.0,-0.87906,7e-05,15.53494]
[1776333855802,36.35,74590.348,0.0,-0.87874,7e-05,15.56537]
[1776333857041,36.35,74593.07,0.0,-0.87854,7e-05,15.58376]
[1776333857194,36.35,74593.07,0.0,-0.87854,7e-05,15.58376]
[1776333860840,36.35,74596.824,0.0,-0.87826,7e-05,15.60955]
[1776333865875,36.35,74596.404,0.0,-0.87828,7e-05,15.60752]
[1776333866951,36.35,74596.404,0.0,-0.87828,7e-05,15.60752]
[1776333867196,36.35,74596.474,0.0,-0.87828,7e-05,15.60814]
[1776333867889,36.35,74596.474,0.0,-0.87828,7e-05,15.60827]
[1776333869966,36.35,74598.31,0.0,-0.87814,7e-05,15.62083]
[1776333870196,36.35,74598.31,0.0,-0.87814,7e-05,15.62083]
[1776333874940,36.35,74601.606,0.0,-0.87792,7e-05,15.64018]
[1776333876177,36.35,74602.57,0.0,-0.87785,7e-05,15.64673]
[1776333876191,36.35,74602.57,0.0,-0.87785,7e-05,15.64673]
[1776333876954,36.35,74602.57,0.0,-0.87785,7e-05,15.64676]
[1776333877961,36.35,74609.846,0.0,-0.87732,7e-05,15.6955]
[1776333878965,36.35,74618.33,0.0,-0.87671,7e-05,15.75235]
[1776333882821,36.35,74619.702,0.0,-0.87661,7e-05,15.76139]
[1776333882936,36.35,74619.702,0.0,-0.87661,7e-05,15.76139]
[1776333882969,36.35,74620.41,0.0,-0.87656,7e-05,15.76608]
[1776333883325,36.35,74620.41,0.0,-0.87656,7e-05,15.76608]
[1776333883435,36.35,74620.41,0.0,-0.87656,7e-05,15.76608]
[1776333888975,36.35,74622.99,0.0,-0.87638,7e-05,15.78291]
[1776333891448,36.35,74625.128,0.0,-0.87622,7e-05,15.79706]
[1776333891697,36.35,74625.128,0.0,-0.87622,7e-05,15.79706]
[1776333891782,36.35,74625.128,0.0,-0.87622,7e-05,15.79692]
[1776333893980,36.35,74628.716,0.0,-0.87597,7e-05,15.82075]
[1776333894981,36.35,74632.82,0.0,-0.87567,7e-05,15.84815]
[1776333895413,36.35,74632.82,0.0,-0.87567,7e-05,15.84815]
[1776333895438,36.35,74632.82,0.0,-0.87567,7e-05,15.84815]
[1776333897097,36.35,74634.952,0.0,-0.87552,7e-05,15.8621]
[1776333897984,36.35,74628.014,0.0,-0.87603,7e-05,15.81534]
[1776333898985,36.35,74615.348,0.0,-0.87695,7e-05,15.73031]
[1776333899986,36.35,74611.676,0.0,-0.87721,7e-05,15.7057]
[1776333900967,36.35,74611.676,0.0,-0.87721,7e-05,15.7057]
[1776333900987,36.35,74608.842,0.0,-0.87742,7e-05,15.68675]
[1776333905740,36.35,74607.03,0.0,-0.87754,7e-05,15.67486]
[1776333905998,36.35,74601.262,0.0,-0.87796,7e-05,15.63625]
[1776333906999,36.35,74585.688,0.0,-0.87908,7e-05,15.53223]
[1776333908000,36.35,74578.034,0.0,-0.87963,7e-05,15.4811]
[1776333909333,36.35,74576.832,0.0,-0.87971,7e-05,15.47309]
[1776333910003,36.35,74574.096,0.0,-0.87991,7e-05,15.45487]
[1776333911013,36.35,74569.922,0.0,-0.8802,7e-05,15.42695]
[1776333911152,36.35,74569.922,0.0,-0.8802,7e-05,15.42695]
[1776333912014,36.35,74572.298,0.0,-0.88003,7e-05,15.44286]
[1776333915017,36.35,74578.134,0.0,-0.87962,7e-05,15.48191]
[1776333915068,36.35,74578.134,0.0,-0.87962,7e-05,15.48191]
[1776333916018,36.35,74581.678,0.0,-0.87936,7e-05,15.50555]
[1776333918020,36.35,74587.344,0.0,-0.87896,7e-05,15.54329]
[1776333920022,36.35,74592.506,0.0,-0.87859,7e-05,15.57758]
[1776333924281,36.35,74591.78,0.0,-0.87865,7e-05,15.57218]
[1776333924436,36.35,74591.78,0.0,-0.87865,7e-05,15.57218]
[1776333925027,36.35,74588.682,0.0,-0.87887,7e-05,15.55137]
[1776333927520,36.35,74586.604,0.0,-0.87902,7e-05,15.53734]
[1776333927691,36.35,74586.604,0.0,-0.87902,7e-05,15.53734]
[1776333930032,36.35,74589.878,0.0,-0.87879,7e-05,15.55895]
[1776333930905,36.35,74589.878,0.0,-0.87879,7e-05,15.55895]
[1776333932034,36.35,74595.354,0.0,-0.87842,7e-05,15.59199]
[1776333932696,36.35,74595.354,0.0,-0.87842,7e-05,15.59199]
[1776333932938,36.35,74595.354,0.0,-0.87842,7e-05,15.59199]
[1776333938040,36.35,74595.25,0.0,-0.87844,7e-05,15.59042]
[1776333940042,36.35,74601.974,0.0,-0.87795,7e-05,15.63561]
[1776333941044,36.35,74608.66,0.0,-0.87747,7e-05,15.68042]
[1776333942045,36.35,74611.662,0.0,-0.87725,7e-05,15.70052]
[1776333944048,36.35,74618.542,0.0,-0.87676,7e-05,15.74655]
[1776333945721,36.35,74618.708,0.0,-0.87675,7e-05,15.74758]
[1776333945942,36.35,74618.708,0.0,-0.87675,7e-05,15.74758]
[1776333948051,36.35,74621.598,0.0,-0.87653,7e-05,15.76707]
[1776333949101,36.35,74622.276,0.0,-0.87648,7e-05,15.7717]
[1776333949191,36.35,74622.276,0.0,-0.87648,7e-05,15.7717]
[1776333950053,36.35,74622.492,0.0,-0.87647,7e-05,15.77323]
[1776333952055,36.35,74626.302,0.0,-0.87619,7e-05,15.79892]
[1776333953056,36.35,74629.108,0.0,-0.87598,7e-05,15.81779]
[1776333954948,36.35,74631.33,0.0,-0.87582,7e-05,15.83281]
[1776333955047,36.35,74631.33,0.0,-0.87582,7e-05,15.83288]
[1776333956064,36.35,74611.39,0.0,-0.87727,7e-05,15.69903]
[1776333957065,36.35,74592.678,0.0,-0.87862,7e-05,15.57387]
[1776333958765,36.35,74594.254,0.0,-0.8785,7e-05,15.58456]
[1776333961348,36.35,74594.546,0.0,-0.87848,7e-05,15.58693]
[1776333963071,36.35,74576.46,0.0,-0.87977,7e-05,15.46638]
[1776333964072,36.35,74559.618,0.0,-0.88097,7e-05,15.35424]
[1776333965273,36.35,74559.622,0.0,-0.88096,7e-05,15.35445]
[1776333966787,36.35,74559.882,0.0,-0.88094,7e-05,15.35636]
[1776333969078,36.35,74538.514,0.0,-0.88245,7e-05,15.21465]
[1776333970079,36.35,74517.778,0.0,-0.88389,7e-05,15.07734]
[1776333970736,36.35,74517.778,0.0,-0.88389,7e-05,15.07734]
[1776333971080,36.35,74524.852,0.0,-0.8834,7e-05,15.12442]
[1776333973965,36.35,74525.672,0.0,-0.88334,7e-05,15.13022]
[1776333976089,36.35,74511.988,0.0,-0.88429,7e-05,15.03967]
[1776333977090,36.35,74494.254,0.0,-0.88552,7e-05,14.92261]
[1776333977799,36.35,74494.254,0.0,-0.88552,7e-05,14.92261]
[1776333977900,36.35,74494.254,0.0,-0.88552,7e-05,14.92261]
[1776333978001,36.35,74494.254,0.0,-0.88552,7e-05,14.9227]
[1776333979092,36.35,74488.69,0.0,-0.8859,7e-05,14.88621]
[1776333981094,36.35,74491.48,0.0,-0.8857,7e-05,14.90506]
[1776333983943,36.35,74492.644,0.0,-0.88561,7e-05,14.91315]
[1776333984044,36.36,74492.644,0.0,-0.88561,7e-05,14.91334]
[1776333988520,36.36,74490.522,0.0,-0.88575,7e-05,14.90016]
[1776333989102,36.36,74489.43,0.0,-0.88582,7e-05,14.89318]
[1776333989814,36.36,74489.43,0.0,-0.88582,7e-05,14.89351]
[1776333990320,36.36,74489.43,0.0,-0.88582,7e-05,14.89351]
[1776333990821,36.36,74489.43,0.0,-0.88582,7e-05,14.89385]
[1776333991828,36.36,74476.606,0.0,-0.88671,7e-05,14.8064]
[1776333992270,36.36,74476.606,0.0,-0.88671,7e-05,14.8064]
[1776333992291,36.36,74476.606,0.0,-0.88671,7e-05,14.8064]
[1776333993847,36.36,74472.816,0.0,-0.88696,7e-05,14.78219]
[1776333995861,36.36,74474.526,0.0,-0.88684,7e-05,14.79407]
[1776333996867,36.36,74482.6,0.0,-0.88628,7e-05,14.84753]
[1776333998435,36.36,74484.334,0.0,-0.88616,7e-05,14.85919]
[1776333998881,36.36,74484.334,0.0,-0.88616,7e-05,14.85942]
[1776333999891,36.36,74489.188,0.0,-0.88582,7e-05,14.89164]
[1776334000436,36.36,74489.188,0.0,-0.88582,7e-05,14.89164]
[1776334000899,36.36,74489.188,0.0,-0.88582,7e-05,14.89183]
[1776334002913,36.36,74495.998,0.0,-0.88535,7e-05,14.93709]
[1776334004927,36.36,74499.88,0.0,-0.88507,7e-05,14.96346]
[1776334005934,36.36,74510.584,0.0,-0.88433,7e-05,15.03453]
[1776334008957,36.37,74516.194,0.0,-0.88393,7e-05,15.07245]
[1776334010971,36.37,74510.86,0.0,-0.88429,7e-05,15.03777]
[1776334014844,36.37,74511.93,0.0,-0.88421,7e-05,15.04576]
[1776334014945,36.37,74511.93,0.0,-0.88421,7e-05,15.04576]
[1776334020042,36.37,74518.586,0.0,-0.88373,7e-05,15.09147]
[1776334020487,36.37,74518.586,0.0,-0.88373,7e-05,15.09147]
[1776334020695,36.37,74518.586,0.0,-0.88373,7e-05,15.09147]
[1776334024070,36.37,74523.696,0.0,-0.88336,7e-05,15.12613]
[1776334024342,36.37,74523.696,0.0,-0.88336,7e-05,15.12613]
[1776334024444,36.37,74523.696,0.0,-0.88336,7e-05,15.12613]
[1776334030112,36.37,74528.45,0.0,-0.88302,7e-05,15.15899]
[1776334032418,36.38,74531.166,0.0,-0.88282,7e-05,15.17743]
[1776334032440,36.38,74531.166,0.0,-0.88282,7e-05,15.17743]
[1776334034145,36.38,74535.836,0.0,-0.88249,7e-05,15.20877]
[1776334034682,36.38,74535.836,0.0,-0.88249,7e-05,15.20877]
[1776334034688,36.38,74535.836,0.0,-0.88249,7e-05,15.20877]
[1776334035147,36.38,74535.836,0.0,-0.88249,7e-05,15.20894]
[1776334038168,36.38,74541.796,0.0,-0.88206,7e-05,15.24949]
[1776334039175,36.38,74546.884,0.0,-0.8817,7e-05,15.28357]
[1776334041669,36.38,74547.61,0.0,-0.88164,7e-05,15.28892]
[1776334041691,36.38,74547.61,0.0,-0.88164,7e-05,15.28892]
[1776334047217,36.38,74549.078,0.0,-0.88152,7e-05,15.30019]
[1776334052222,36.38,74549.794,0.0,-0.88148,7e-05,15.30284]
[1776334056321,36.39,74551.532,0.0,-0.88134,7e-05,15.3153]
[1776334058228,36.39,74543.298,0.0,-0.88192,7e-05,15.26069]
[1776334060164,36.39,74539.354,0.0,-0.8822,7e-05,15.23483]
[1776334063233,36.39,74545.294,0.0,-0.88177,7e-05,15.27555]
[1776334066236,36.39,74550.536,0.0,-0.88139,7e-05,15.31113]
[1776334068621,36.39,74551.898,0.0,-0.88129,7e-05,15.32061]
[1776334068707,36.39,74551.898,0.0,-0.88129,7e-05,15.32061]
[1776334069239,36.39,74551.96,0.0,-0.88128,7e-05,15.32123]
[1776334071241,36.39,74546.2,0.0,-0.88168,7e-05,15.28344]
[1776334072506,36.39,74546.654,0.0,-0.88165,7e-05,15.28672]
[1776334072692,36.39,74546.654,0.0,-0.88165,7e-05,15.28672]
[1776334075245,36.39,74553.014,0.0,-0.88119,7e-05,15.32971]
[1776334077366,36.39,74555.416,0.0,-0.88102,7e-05,15.34604]
[1776334077436,36.39,74555.416,0.0,-0.88102,7e-05,15.34604]
[1776334078248,36.39,74555.394,0.0,-0.88102,7e-05,15.34607]
[1776334081259,36.39,74554.888,0.0,-0.88105,7e-05,15.34324]
[1776334081441,36.39,74554.888,0.0,-0.88105,7e-05,15.34324]
[1776334087257,36.4,74553.184,0.0,-0.88115,7e-05,15.33303]
[1776334089295,36.4,74553.91,0.0,-0.8811,7e-05,15.33823]
[1776334089442,36.4,74553.91,0.0,-0.8811,7e-05,15.33823]
[1776334090074,36.4,74553.91,0.0,-0.8811,7e-05,15.33823]
[1776334090187,36.4,74553.91,0.0,-0.8811,7e-05,15.33823]
[1776334090260,36.4,74553.794,0.0,-0.8811,7e-05,15.33764]
[1776334095265,36.4,74561.184,0.0,-0.88057,7e-05,15.38746]
[1776334097677,36.4,74564.142,0.0,-0.88036,7e-05,15.40733]
[1776334097938,36.4,74564.142,0.0,-0.88036,7e-05,15.40733]
[1776334103273,36.4,74563.352,0.0,-0.88041,7e-05,15.40263]
[1776334108278,36.4,74564.78,0.0,-0.88031,7e-05,15.41259]
[1776334111915,36.4,74563.654,0.0,-0.8804,7e-05,15.40203]
[1776334111940,36.4,74563.654,0.0,-0.8804,7e-05,15.40203]
[1776334117287,36.4,74569.962,0.0,-0.87995,7e-05,15.44456]
[1776334119352,36.4,74570.574,0.0,-0.87991,7e-05,15.44868]
[1776334119441,36.4,74570.574,0.0,-0.87991,7e-05,15.44868]
[1776334124294,36.4,74575.45,0.0,-0.87956,7e-05,15.48121]
[1776334125741,36.4,74575.466,0.0,-0.87956,7e-05,15.4813]
[1776334125936,36.4,74575.466,0.0,-0.87956,7e-05,15.4813]
[1776334129850,36.4,74578.98,0.0,-0.87931,7e-05,15.50458]
[1776334129939,36.4,74578.98,0.0,-0.87931,7e-05,15.50458]
[1776334130040,36.4,74578.98,0.0,-0.87931,7e-05,15.50455]
[1776334131336,36.4,74576.284,0.0,-0.8795,7e-05,15.48654]
[1776334131443,36.4,74576.284,0.0,-0.8795,7e-05,15.48654]
[1776334137307,36.4,74577.386,0.0,-0.87942,7e-05,15.49372]
[1776334142317,36.4,74580.278,0.0,-0.87922,7e-05,15.5128]
[1776334142931,36.4,74580.278,0.0,-0.87922,7e-05,15.5128]
[1776334143195,36.4,74580.278,0.0,-0.87922,7e-05,15.5128]
[1776334145738,36.4,74580.608,0.0,-0.8792,7e-05,15.5148]
[1776334145935,36.4,74580.608,0.0,-0.8792,7e-05,15.5148]
[1776334146037,36.4,74580.608,0.0,-0.8792,7e-05,15.51474]
[1776334150442,36.4,74580.644,0.0,-0.8792,7e-05,15.51472]
[1776334150693,36.4,74580.644,0.0,-0.8792,7e-05,15.51472]
[1776334156334,36.4,74580.822,0.0,-0.87919,7e-05,15.51548]
[1776334162040,36.4,74580.754,0.0,-0.8792,7e-05,15.51466]
[1776334162615,36.4,74580.754,0.0,-0.8792,7e-05,15.51466]
[1776334162690,36.4,74580.754,0.0,-0.8792,7e-05,15.51466]
[1776334165178,36.4,74582.206,0.0,-0.8791,7e-05,15.5242]
[1776334165188,36.4,74582.206,0.0,-0.8791,7e-05,15.5242]
[1776334165279,36.4,74582.206,0.0,-0.8791,7e-05,15.52411]
[1776334169088,36.4,74588.19,0.0,-0.87868,7e-05,15.5636]
[1776334170989,36.4,74590.27,0.0,-0.87853,7e-05,15.57735]
[1776334171193,36.4,74590.27,0.0,-0.87853,7e-05,15.57735]
[1776334176355,36.4,74588.822,0.0,-0.87866,7e-05,15.56352]
[1776334182181,36.39,74589.416,0.0,-0.87863,7e-05,15.56673]
[1776334182970,36.39,74589.416,0.0,-0.87863,7e-05,15.56673]
[1776334183187,36.39,74589.416,0.0,-0.87863,7e-05,15.56673]
[1776334184194,36.39,74582.706,0.0,-0.87911,7e-05,15.5218]
[1776334186209,36.39,74578.034,0.0,-0.87944,7e-05,15.49058]
[1776334187244,36.39,74578.034,0.0,-0.87944,7e-05,15.49058]
[1776334187345,36.39,74578.034,0.0,-0.87944,7e-05,15.49057]
[1776334187435,36.39,74578.034,0.0,-0.87944,7e-05,15.49057]
[1776334193258,36.39,74575.096,0.0,-0.87966,7e-05,15.47094]
[1776334198001,36.39,74573.988,0.0,-0.87973,7e-05,15.46356]
[1776334198195,36.39,74573.988,0.0,-0.87973,7e-05,15.46356]
[1776334199299,36.39,74580.384,0.0,-0.87928,7e-05,15.50612]
[1776334203536,36.39,74581.06,0.0,-0.87923,7e-05,15.51041]
[1776334203690,36.39,74581.06,0.0,-0.87923,7e-05,15.51041]
[1776334205344,36.39,74576.224,0.0,-0.87958,7e-05,15.47785]
[1776334206351,36.39,74572.572,0.0,-0.87984,7e-05,15.45361]
[1776334207341,36.39,74572.572,0.0,-0.87984,7e-05,15.45361]
[1776334207436,36.39,74572.572,0.0,-0.87984,7e-05,15.45377]
[1776334208678,36.39,74572.572,0.0,-0.87984,7e-05,15.45394]
[1776334208693,36.39,74572.572,0.0,-0.87984,7e-05,15.45394]
[1776334209376,36.39,74572.572,0.0,-0.87984,7e-05,15.4541]
[1776334210380,36.39,74557.38,0.0,-0.88091,7e-05,15.35291]
[1776334211387,36.39,74557.38,0.0,-0.88091,7e-05,15.35293]
[1776334212394,36.39,74538.302,0.0,-0.88226,7e-05,15.22619]
[1776334215702,36.39,74537.432,0.0,-0.88232,7e-05,15.22055]
[1776334215939,36.39,74537.432,0.0,-0.88232,7e-05,15.22055]
[1776334221438,36.39,74537.474,0.0,-0.88231,7e-05,15.22117]
[1776334226444,36.4,74536.216,0.0,-0.88239,7e-05,15.21358]
[1776334230223,36.4,74536.814,0.0,-0.88235,7e-05,15.218]
[1776334230437,36.4,74536.814,0.0,-0.88235,7e-05,15.218]
[1776334235314,36.4,74538.994,0.0,-0.88221,7e-05,15.22985]
[1776334235435,36.4,74538.994,0.0,-0.88221,7e-05,15.22985]
[1776334235453,36.4,74539.008,0.0,-0.8822,7e-05,15.23008]
[1776334240458,36.4,74537.918,0.0,-0.88227,7e-05,15.22354]
[1776334241934,36.4,74540.198,0.0,-0.88211,7e-05,15.23879]
[1776334242192,36.4,74540.198,0.0,-0.88211,7e-05,15.23879]
[1776334247465,36.4,74537.722,0.0,-0.88228,7e-05,15.22314]
[1776334249707,36.4,74537.448,0.0,-0.88229,7e-05,15.2216]
[1776334249939,36.4,74537.448,0.0,-0.88229,7e-05,15.2216]
[1776334253042,36.4,74541.03,0.0,-0.88204,7e-05,15.24574]
[1776334253192,36.4,74541.03,0.0,-0.88204,7e-05,15.24574]
[1776334253256,36.4,74541.03,0.0,-0.88204,7e-05,15.24585]
[1776334255062,36.4,74542.67,0.0,-0.88192,7e-05,15.25684]
[1776334255188,36.4,74542.67,0.0,-0.88192,7e-05,15.25684]
[1776334259498,36.4,74545.562,0.0,-0.88171,7e-05,15.27659]
[1776334259691,36.4,74545.562,0.0,-0.88171,7e-05,15.27659]
[1776334260478,36.4,74544.922,0.0,-0.88175,7e-05,15.27261]
[1776334260533,36.4,74544.922,0.0,-0.88175,7e-05,15.27261]
[1776334260688,36.4,74544.922,0.0,-0.88175,7e-05,15.27261]
[1776334266484,36.41,74543.332,0.0,-0.88185,7e-05,15.26375]
[1776334269164,36.41,74542.44,0.0,-0.8819,7e-05,15.2584]
[1776334269193,36.41,74542.44,0.0,-0.8819,7e-05,15.2584]
[1776334270488,36.41,74535.664,0.0,-0.88238,7e-05,15.2137]
[1776334271489,36.41,74527.43,0.0,-0.88295,7e-05,15.15934]
[1776334273221,36.41,74526.274,0.0,-0.88303,7e-05,15.15192]
[1776334273319,36.41,74526.274,0.0,-0.88303,7e-05,15.15216]
[1776334274138,36.41,74526.274,0.0,-0.88303,7e-05,15.15216]
[1776334275785,36.41,74525.436,0.0,-0.88308,7e-05,15.14711]
[1776334276494,36.41,74518.71,0.0,-0.88355,7e-05,15.10272]
[1776334277495,36.41,74511.652,0.0,-0.88404,7e-05,15.05625]
[1776334278496,36.41,74503.188,0.0,-0.88462,7e-05,15.00061]
[1776334279739,36.41,74505.384,0.0,-0.88447,7e-05,15.01539]
[1776334283501,36.41,74513.376,0.0,-0.8839,7e-05,15.06912]
[1776334288506,36.41,74517.916,0.0,-0.88357,7e-05,15.10019]
[1776334292549,36.42,74521.602,0.0,-0.88333,7e-05,15.12218]
[1776334292689,36.42,74521.602,0.0,-0.88333,7e-05,15.12218]
[1776334295513,36.42,74514.902,0.0,-0.88379,7e-05,15.07861]
[1776334298515,36.42,74499.872,0.0,-0.88482,7e-05,14.97986]
[1776334298658,36.42,74499.872,0.0,-0.88482,7e-05,14.97986]
[1776334299516,36.42,74495.05,0.0,-0.88515,7e-05,14.9483]
[1776334299896,36.42,74495.05,0.0,-0.88515,7e-05,14.9483]
[1776334303780,36.42,74496.126,0.0,-0.88507,7e-05,14.95614]
[1776334303946,36.42,74496.126,0.0,-0.88507,7e-05,14.95614]
[1776334304521,36.42,74496.13,0.0,-0.88507,7e-05,14.95664]
[1776334307934,36.42,74495.824,0.0,-0.88508,7e-05,14.95535]
[1776334313537,36.42,74501.044,0.0,-0.8847,7e-05,14.99133]
[1776334315539,36.43,74507.972,0.0,-0.88422,7e-05,15.03768]
[1776334320468,36.43,74511.924,0.0,-0.88393,7e-05,15.0648]
[1776334320543,36.43,74511.924,0.0,-0.88393,7e-05,15.06502]
[1776334320690,36.43,74511.924,0.0,-0.88393,7e-05,15.06502]
[1776334326206,36.43,74514.164,0.0,-0.88375,7e-05,15.08159]
[1776334331555,36.43,74516.552,0.0,-0.88357,7e-05,15.09898]
[1776334337282,36.44,74516.76,0.0,-0.88354,7e-05,15.10202]
[1776334342318,36.44,74516.76,0.0,-0.88352,7e-05,15.10327]
[1776334344698,36.44,74517.128,0.0,-0.88349,7e-05,15.10595]
[1776334346361,36.44,74516.94,0.0,-0.8835,7e-05,15.10525]
[1776334347572,36.44,74498.5,0.0,-0.88478,7e-05,14.98371]
[1776334348330,36.44,74498.5,0.0,-0.88478,7e-05,14.98371]
[1776334350388,36.44,74498.442,0.0,-0.88477,7e-05,14.98426]
[1776334351399,36.44,74489.578,0.0,-0.8854,7e-05,14.9229]
[1776334354418,36.44,74483.392,0.0,-0.88582,7e-05,14.8834]
[1776334359319,36.44,74480.902,0.0,-0.88598,7e-05,14.86788]
[1776334359435,36.44,74480.902,0.0,-0.88598,7e-05,14.86788]
[1776334359537,36.45,74480.902,0.0,-0.88597,7e-05,14.86812]
[1776334362939,36.45,74476.878,0.0,-0.88624,7e-05,14.84244]
[1776334369523,36.45,74473.982,0.0,-0.88642,7e-05,14.82538]
[1776334374558,36.45,74476.348,0.0,-0.88624,7e-05,14.84226]
[1776334375852,36.45,74477.386,0.0,-0.88617,7e-05,14.84931]
[1776334375937,36.45,74477.386,0.0,-0.88617,7e-05,14.84931]
[1776334376058,36.45,74477.386,0.0,-0.88617,7e-05,14.84931]
[1776334376200,36.45,74477.386,0.0,-0.88617,7e-05,14.84931]
[1776334376572,36.45,74477.386,0.0,-0.88617,7e-05,14.84951]
[1776334377579,36.45,74482.628,0.0,-0.88581,7e-05,14.88416]
[1776334379596,36.45,74488.692,0.0,-0.88539,7e-05,14.92437]
[1776334381564,36.45,74489.712,0.0,-0.88531,7e-05,14.93122]
[1776334381610,36.45,74489.712,0.0,-0.88531,7e-05,14.93137]
[1776334381671,36.45,74489.712,0.0,-0.88531,7e-05,14.93137]
[1776334381697,36.45,74489.712,0.0,-0.88531,7e-05,14.93137]
[1776334387618,36.46,74485.596,0.0,-0.88558,7e-05,14.90528]
[1776334390620,36.46,74490.14,0.0,-0.88527,7e-05,14.9356]
[1776334391621,36.46,74485.37,0.0,-0.88559,7e-05,14.90435]
[1776334392622,36.46,74480.55,0.0,-0.88592,7e-05,14.87284]
[1776334394517,36.46,74482.702,0.0,-0.88577,7e-05,14.88719]
[1776334394540,36.46,74482.702,0.0,-0.88577,7e-05,14.88735]
[1776334394650,36.46,74482.702,0.0,-0.88577,7e-05,14.88735]
[1776334394686,36.46,74482.702,0.0,-0.88577,7e-05,14.88735]
[1776334398288,36.46,74480.956,0.0,-0.88588,7e-05,14.87724]
[1776334398514,36.46,74480.956,0.0,-0.88588,7e-05,14.87724]
[1776334398616,36.46,74480.956,0.0,-0.88587,7e-05,14.87774]
[1776334399343,36.46,74480.956,0.0,-0.88587,7e-05,14.87774]
[1776334399440,36.46,74480.956,0.0,-0.88587,7e-05,14.87809]
[1776334400634,36.46,74462.388,0.0,-0.88713,7e-05,14.75646]
[1776334405639,36.47,74463.844,0.0,-0.887,7e-05,14.76948]
[1776334407641,36.47,74470.954,0.0,-0.8865,7e-05,14.8174]
[1776334409643,36.47,74477.818,0.0,-0.88602,7e-05,14.86363]
[1776334411645,36.47,74483.184,0.0,-0.88566,7e-05,14.89663]
[1776334416193,36.48,74487.136,0.0,-0.88537,7e-05,14.92449]
[1776334416435,36.48,74487.136,0.0,-0.88537,7e-05,14.92449]
[1776334416566,36.48,74487.136,0.0,-0.88537,7e-05,14.92449]
[1776334416650,36.48,74488.914,0.0,-0.88524,7e-05,14.93662]
[1776334416689,36.48,74488.914,0.0,-0.88524,7e-05,14.93662]
[1776334422656,36.48,74491.41,0.0,-0.88504,7e-05,14.95547]
[1776334427579,36.48,74490.086,0.0,-0.88511,7e-05,14.94835]
[1776334427661,36.48,74487.86,0.0,-0.88526,7e-05,14.93412]
[1776334427693,36.48,74487.86,0.0,-0.88526,7e-05,14.93412]
[1776334428662,36.48,74482.618,0.0,-0.88562,7e-05,14.9001]
[1776334429663,36.49,74475.48,0.0,-0.8861,7e-05,14.85371]
[1776334429937,36.49,74475.48,0.0,-0.8861,7e-05,14.85371]
[1776334430198,36.49,74475.48,0.0,-0.8861,7e-05,14.85371]
[1776334435669,36.49,74471.36,0.0,-0.88635,7e-05,14.83001]
[1776334436710,36.49,74471.216,0.0,-0.88635,7e-05,14.82964]
[1776334436838,36.49,74471.216,0.0,-0.88635,7e-05,14.82964]
[1776334436940,36.49,74471.216,0.0,-0.88635,7e-05,14.82964]
[1776334437671,36.49,74470.682,0.0,-0.88638,7e-05,14.82672]
[1776334441122,36.5,74466.752,0.0,-0.88663,7e-05,14.80273]
[1776334441203,36.5,74466.752,0.0,-0.88663,7e-05,14.80273]
[1776334441332,36.5,74466.752,0.0,-0.88663,7e-05,14.80273]
[1776334441439,36.5,74466.752,0.0,-0.88663,7e-05,14.80273]
[1776334441537,36.5,74466.752,0.0,-0.88663,7e-05,14.80335]
[1776334446681,36.5,74469.02,0.0,-0.88644,7e-05,14.82124]
[1776334446749,36.5,74469.02,0.0,-0.88644,7e-05,14.82124]
[1776334446872,36.5,74469.02,0.0,-0.88644,7e-05,14.82124]
[1776334446943,36.5,74469.02,0.0,-0.88644,7e-05,14.82124]
[1776334447682,36.5,74468.522,0.0,-0.88647,7e-05,14.81856]
[1776334452687,36.51,74466.496,0.0,-0.88657,7e-05,14.80824]
[1776334452818,36.51,74466.496,0.0,-0.88657,7e-05,14.80824]
[1776334452937,36.51,74466.496,0.0,-0.88657,7e-05,14.80824]
[1776334453049,36.51,74466.496,0.0,-0.88657,7e-05,14.80824]
[1776334453202,36.51,74466.496,0.0,-0.88657,7e-05,14.80824]
[1776334453688,36.51,74465.396,0.0,-0.88664,7e-05,14.80164]
[1776334457813,36.51,74464.128,0.0,-0.8867,7e-05,14.79576]
[1776334457915,36.51,74464.128,0.0,-0.8867,7e-05,14.79576]
[1776334457938,36.51,74464.128,0.0,-0.8867,7e-05,14.79576]
[1776334458693,36.51,74463.59,0.0,-0.88673,7e-05,14.79285]
[1776334463698,36.52,74461.92,0.0,-0.88681,7e-05,14.78502]
[1776334464142,36.52,74461.92,0.0,-0.88681,7e-05,14.78502]
[1776334464191,36.52,74461.92,0.0,-0.88681,7e-05,14.78502]
[1776334464307,36.52,74461.92,0.0,-0.88681,7e-05,14.78502]
[1776334464439,36.52,74461.92,0.0,-0.88681,7e-05,14.78502]
[1776334464522,36.52,74461.92,0.0,-0.88681,7e-05,14.78564]
[1776334469705,36.52,74459.292,0.0,-0.88695,7e-05,14.77153]
[1776334471707,36.53,74444.724,0.0,-0.88795,7e-05,14.6737]
[1776334472708,36.53,74437.454,0.0,-0.88844,7e-05,14.62672]
[1776334475711,36.53,74430.314,0.0,-0.8889,7e-05,14.58181]
[1776334480716,36.53,74432.938,0.0,-0.8887,7e-05,14.60187]
[1776334481128,36.53,74432.938,0.0,-0.8887,7e-05,14.60187]
[1776334481190,36.53,74432.938,0.0,-0.8887,7e-05,14.60187]
[1776334481363,36.53,74432.938,0.0,-0.8887,7e-05,14.60187]
[1776334481440,36.53,74432.938,0.0,-0.8887,7e-05,14.60187]
[1776334481541,36.54,74432.938,0.0,-0.88869,7e-05,14.60245]
[1776334487723,36.54,74442.09,0.0,-0.88804,7e-05,14.6654]
[1776334489379,36.54,74444.776,0.0,-0.88784,7e-05,14.68442]
[1776334490386,36.54,74451.598,0.0,-0.88737,7e-05,14.7297]
[1776334492400,36.55,74460.988,0.0,-0.88672,7e-05,14.79239]
[1776334492930,36.55,74460.988,0.0,-0.88672,7e-05,14.79239]
[1776334492937,36.55,74460.988,0.0,-0.88672,7e-05,14.79239]
[1776334493077,36.55,74460.988,0.0,-0.88672,7e-05,14.79239]
[1776334493196,36.55,74460.988,0.0,-0.88672,7e-05,14.79239]
[1776334493406,36.55,74460.988,0.0,-0.88671,7e-05,14.79299]
[1776334498442,36.55,74461.152,0.0,-0.88667,7e-05,14.79708]
[1776334500456,36.55,74454.93,0.0,-0.88708,7e-05,14.75765]
[1776334501472,36.55,74454.93,0.0,-0.88708,7e-05,14.75765]
[1776334501699,36.55,74454.93,0.0,-0.88708,7e-05,14.75765]
[1776334501703,36.55,74454.93,0.0,-0.88708,7e-05,14.75765]
[1776334501705,36.56,74454.93,0.0,-0.88707,7e-05,14.75832]
[1776334501940,36.56,74454.93,0.0,-0.88707,7e-05,14.75832]
[1776334504484,36.56,74451.93,0.0,-0.88725,7e-05,14.74081]
[1776334505490,36.56,74442.152,0.0,-0.88791,7e-05,14.67767]
[1776334505869,36.56,74442.152,0.0,-0.88791,7e-05,14.67767]
[1776334505938,36.56,74442.152,0.0,-0.88791,7e-05,14.67767]
[1776334506194,36.56,74442.152,0.0,-0.88791,7e-05,14.67767]
[1776334506498,36.56,74442.152,0.0,-0.8879,7e-05,14.67847]
[1776334508512,36.56,74437.932,0.0,-0.88817,7e-05,14.65252]
[1776334512539,36.57,74433.138,0.0,-0.88845,7e-05,14.62456]
[1776334514554,36.57,74427.576,0.0,-0.88881,7e-05,14.59006]
[1776334516551,36.57,74428.734,0.0,-0.88872,7e-05,14.59848]
[1776334516568,36.58,74428.734,0.0,-0.88871,7e-05,14.59937]
[1776334516818,36.58,74428.734,0.0,-0.88871,7e-05,14.59937]
[1776334518754,36.58,74424.296,0.0,-0.88899,7e-05,14.57227]
[1776334518987,36.58,74424.296,0.0,-0.88899,7e-05,14.57227]
[1776334524624,36.59,74423.47,0.0,-0.88899,7e-05,14.57233]
[1776334525418,36.59,74423.47,0.0,-0.88899,7e-05,14.57233]
[1776334525437,36.59,74423.47,0.0,-0.88899,7e-05,14.57233]
[1776334525514,36.59,74423.47,0.0,-0.88899,7e-05,14.57233]
[1776334525693,36.59,74423.47,0.0,-0.88899,7e-05,14.57233]
[1776334525736,36.6,74423.47,0.0,-0.88889,7e-05,14.5814]
[1776334529904,36.62,74422.808,0.0,-0.88881,7e-05,14.58879]
[1776334529936,36.62,74422.808,0.0,-0.88881,7e-05,14.58879]
[1776334530008,36.62,74422.808,0.0,-0.88881,7e-05,14.58879]
[1776334530194,36.62,74422.808,0.0,-0.88881,7e-05,14.58879]
[1776334530666,36.62,74422.808,0.0,-0.8888,7e-05,14.58963]
[1776334532680,36.63,74426.72,0.0,-0.88854,7e-05,14.61349]
[1776334533864,36.63,74425.856,0.0,-0.88859,7e-05,14.60869]
[1776334533932,36.63,74425.856,0.0,-0.88859,7e-05,14.60869]
[1776334533937,36.63,74425.856,0.0,-0.88859,7e-05,14.60869]
[1776334534198,36.63,74425.856,0.0,-0.88859,7e-05,14.60869]
[1776334534694,36.63,74425.856,0.0,-0.88859,7e-05,14.60953]
[1776334539729,36.63,74425.77,0.0,-0.88855,7e-05,14.61314]
[1776334539882,36.63,74425.77,0.0,-0.88855,7e-05,14.61314]
[1776334539938,36.63,74425.77,0.0,-0.88855,7e-05,14.61314]
[1776334540014,36.63,74425.77,0.0,-0.88855,7e-05,14.61314]
[1776334540192,36.63,74425.77,0.0,-0.88855,7e-05,14.61314]
[1776334540736,36.64,74425.77,0.0,-0.88854,7e-05,14.61397]
[1776334544705,36.64,74422.186,0.0,-0.88875,7e-05,14.5932]
[1776334544710,36.64,74422.186,0.0,-0.88875,7e-05,14.5932]
[1776334544764,36.64,74422.186,0.0,-0.88874,7e-05,14.59406]
[1776334544936,36.64,74422.186,0.0,-0.88874,7e-05,14.59406]
[1776334550787,36.65,74425.892,0.0,-0.88844,7e-05,14.62313]
[1776334550946,36.65,74425.892,0.0,-0.88844,7e-05,14.62313]
[1776334550992,36.65,74425.892,0.0,-0.88844,7e-05,14.62313]
[1776334551191,36.65,74425.892,0.0,-0.88844,7e-05,14.62313]
[1776334551788,36.65,74425.43,0.0,-0.88846,7e-05,14.62093]
[1776334556795,36.66,74424.972,0.0,-0.88845,7e-05,14.62203]
[1776334557779,36.66,74424.972,0.0,-0.88845,7e-05,14.62203]
[1776334557793,36.66,74424.972,0.0,-0.88844,7e-05,14.62283]
[1776334557845,36.66,74424.972,0.0,-0.88844,7e-05,14.62283]
[1776334557936,36.66,74424.972,0.0,-0.88844,7e-05,14.62283]
[1776334558797,36.66,74426.014,0.0,-0.88836,7e-05,14.63041]
[1776334564803,36.67,74426.374,0.0,-0.88829,7e-05,14.63746]
[1776334567231,36.67,74423.844,0.0,-0.88844,7e-05,14.6226]
[1776334567437,36.67,74423.844,0.0,-0.88844,7e-05,14.6226]
[1776334567628,36.67,74423.844,0.0,-0.88844,7e-05,14.6226]
[1776334567691,36.67,74423.844,0.0,-0.88844,7e-05,14.6226]
[1776334567730,36.67,74423.844,0.0,-0.88843,7e-05,14.62337]
[1776334572811,36.68,74430.672,0.0,-0.88793,7e-05,14.6716]
[1776334573370,36.68,74430.672,0.0,-0.88793,7e-05,14.6716]
[1776334573438,36.68,74430.672,0.0,-0.88793,7e-05,14.6716]
[1776334573810,36.68,74430.672,0.0,-0.88793,7e-05,14.6716]
[1776334573812,36.68,74433.572,0.0,-0.88773,7e-05,14.69119]
[1776334573941,36.68,74433.572,0.0,-0.88773,7e-05,14.69119]
[1776334579664,36.69,74437.136,0.0,-0.88745,7e-05,14.71778]
[1776334579693,36.69,74437.136,0.0,-0.88745,7e-05,14.71778]
[1776334579818,36.69,74438.102,0.0,-0.88738,7e-05,14.72473]
[1776334580002,36.69,74438.102,0.0,-0.88738,7e-05,14.72473]
[1776334580190,36.69,74438.102,0.0,-0.88738,7e-05,14.72473]
[1776334585493,36.69,74441.022,0.0,-0.88715,7e-05,14.74695]
[1776334585690,36.69,74441.022,0.0,-0.88715,7e-05,14.74695]
[1776334585793,36.69,74441.022,0.0,-0.88715,7e-05,14.74695]
[1776334585824,36.69,74441.348,0.0,-0.88712,7e-05,14.74969]
[1776334585939,36.69,74441.348,0.0,-0.88712,7e-05,14.74969]
[1776334588827,36.7,74447.458,0.0,-0.88669,7e-05,14.79127]
[1776334592831,36.7,74454.748,0.0,-0.88619,7e-05,14.83762]
[1776334593005,36.7,74454.748,0.0,-0.88619,7e-05,14.83762]
[1776334593206,36.7,74454.748,0.0,-0.88619,7e-05,14.83762]
[1776334593286,36.7,74454.748,0.0,-0.88619,7e-05,14.83762]
[1776334593439,36.7,74454.748,0.0,-0.88619,7e-05,14.83762]
[1776334593489,36.7,74454.748,0.0,-0.88618,7e-05,14.83809]
[1776334594833,36.7,74460.16,0.0,-0.88581,7e-05,14.87418]
[1776334596835,36.7,74464.028,0.0,-0.88553,7e-05,14.90085]
[1776334601840,36.71,74462.99,0.0,-0.88556,7e-05,14.89731]
[1776334603342,36.71,74461.366,0.0,-0.88567,7e-05,14.88726]
[1776334603438,36.71,74461.366,0.0,-0.88567,7e-05,14.88726]
[1776334603722,36.71,74461.366,0.0,-0.88567,7e-05,14.88726]
[1776334603842,36.71,74461.284,0.0,-0.88567,7e-05,14.8873]
[1776334603938,36.71,74461.284,0.0,-0.88567,7e-05,14.8873]
[1776334610849,36.72,74451.844,0.0,-0.88627,7e-05,14.82944]
[1776334611850,36.72,74440.23,0.0,-0.88706,7e-05,14.75415]
[1776334614679,36.72,74440.516,0.0,-0.88703,7e-05,14.75694]
[1776334614690,36.72,74440.516,0.0,-0.88703,7e-05,14.75694]
[1776334614718,36.72,74440.516,0.0,-0.88702,7e-05,14.75741]
[1776334615161,36.72,74440.516,0.0,-0.88702,7e-05,14.75741]
[1776334615198,36.72,74440.516,0.0,-0.88702,7e-05,14.75741]
[1776334620329,36.72,74440.742,0.0,-0.88698,7e-05,14.76125]
[1776334620441,36.72,74440.742,0.0,-0.88698,7e-05,14.76125]
[1776334620539,36.72,74440.742,0.0,-0.88698,7e-05,14.7617]
[1776334621199,36.72,74440.742,0.0,-0.88698,7e-05,14.7617]
[1776334621439,36.72,74440.742,0.0,-0.88698,7e-05,14.7617]
[1776334624581,36.73,74437.65,0.0,-0.88718,7e-05,14.74233]
[1776334624692,36.73,74437.65,0.0,-0.88718,7e-05,14.74233]
[1776334624793,36.73,74437.65,0.0,-0.88717,7e-05,14.74265]
[1776334625282,36.73,74437.65,0.0,-0.88717,7e-05,14.74265]
[1776334625446,36.73,74437.65,0.0,-0.88717,7e-05,14.74265]
[1776334626866,36.73,74423.642,0.0,-0.88811,7e-05,14.65221]
[1776334628868,36.73,74413.188,0.0,-0.88881,7e-05,14.58469]
[1776334629873,36.73,74405.758,0.0,-0.8893,7e-05,14.53679]
[1776334630278,36.73,74405.758,0.0,-0.8893,7e-05,14.53679]
[1776334630376,36.73,74405.758,0.0,-0.8893,7e-05,14.53679]
[1776334631876,36.73,74372.83,0.0,-0.89149,7e-05,14.32418]
[1776334632877,36.73,74361.786,0.0,-0.89221,7e-05,14.25336]
[1776334633878,36.73,74375.95,0.0,-0.89127,7e-05,14.34491]
[1776334633892,36.73,74375.95,0.0,-0.89127,7e-05,14.34491]
[1776334634879,36.73,74377.32,0.0,-0.89118,7e-05,14.35398]
[1776334636881,36.73,74392.434,0.0,-0.89018,7e-05,14.45195]
[1776334637882,36.73,74414.612,0.0,-0.8887,7e-05,14.59558]
[1776334638883,36.73,74424.974,0.0,-0.888,7e-05,14.6627]
[1776334640885,36.73,74430.22,0.0,-0.88765,7e-05,14.69663]
[1776334642887,36.73,74434.412,0.0,-0.88736,7e-05,14.72427]
[1776334643888,36.73,74439.99,0.0,-0.88699,7e-05,14.76055]
[1776334645635,36.73,74441.154,0.0,-0.8869,7e-05,14.76839]
[1776334645690,36.73,74441.154,0.0,-0.8869,7e-05,14.76839]
[1776334645736,36.73,74441.154,0.0,-0.8869,7e-05,14.76864]
[1776334646291,36.73,74441.154,0.0,-0.8869,7e-05,14.76864]
[1776334646453,36.73,74441.154,0.0,-0.8869,7e-05,14.76864]
[1776334652897,36.73,74443.57,0.0,-0.88674,7e-05,14.78278]
[1776334658577,36.74,74449.05,0.0,-0.88636,7e-05,14.81979]
[1776334659584,36.74,74453.132,0.0,-0.88607,7e-05,14.84688]
[1776334660450,36.74,74453.132,0.0,-0.88607,7e-05,14.84688]
[1776334660694,36.74,74453.132,0.0,-0.88607,7e-05,14.84688]
[1776334660795,36.74,74453.132,0.0,-0.88607,7e-05,14.8473]
[1776334661150,36.74,74453.132,0.0,-0.88607,7e-05,14.8473]
[1776334661193,36.74,74453.132,0.0,-0.88607,7e-05,14.8473]
[1776334662605,36.74,74460.638,0.0,-0.88555,7e-05,14.89713]
[1776334665626,36.74,74466.808,0.0,-0.88511,7e-05,14.93855]
[1776334668647,36.74,74474.864,0.0,-0.88455,7e-05,14.99207]
[1776334669514,36.74,74474.864,0.0,-0.88455,7e-05,14.99207]
[1776334669691,36.74,74474.864,0.0,-0.88455,7e-05,14.99207]
[1776334669792,36.74,74474.864,0.0,-0.88455,7e-05,14.99227]
[1776334670233,36.74,74474.864,0.0,-0.88455,7e-05,14.99227]
[1776334670438,36.74,74474.864,0.0,-0.88455,7e-05,14.99227]
[1776334671668,36.74,74486.268,0.0,-0.88376,7e-05,15.06732]
[1776334676922,36.74,74486.976,0.0,-0.8837,7e-05,15.07276]
[1776334682745,36.75,74489.414,0.0,-0.88352,7e-05,15.08951]
[1776334683752,36.75,74498.38,0.0,-0.8829,7e-05,15.14839]
[1776334684614,36.75,74498.38,0.0,-0.8829,7e-05,15.14839]
[1776334684689,36.75,74498.38,0.0,-0.8829,7e-05,15.14839]
[1776334684791,36.75,74498.38,0.0,-0.8829,7e-05,15.14838]
[1776334685766,36.75,74504.62,0.0,-0.88247,7e-05,15.18936]
[1776334686775,36.75,74504.62,0.0,-0.88247,7e-05,15.18936]
[1776334686876,36.75,74504.62,0.0,-0.88247,7e-05,15.18947]
[1776334686940,36.75,74504.62,0.0,-0.88247,7e-05,15.18947]
[1776334687780,36.75,74504.62,0.0,-0.88247,7e-05,15.18966]
[1776334688787,36.75,74483.422,0.0,-0.88394,7e-05,15.0504]
[1776334691352,36.75,74483.584,0.0,-0.88393,7e-05,15.0513]
[1776334691437,36.75,74483.584,0.0,-0.88393,7e-05,15.0513]
[1776334691810,36.75,74483.584,0.0,-0.88393,7e-05,15.05128]
[1776334692817,36.75,74474.836,0.0,-0.88453,7e-05,14.99398]
[1776334693824,36.75,74471.798,0.0,-0.88474,7e-05,14.97421]
[1776334694831,36.75,74459.388,0.0,-0.88559,7e-05,14.89327]
[1776334695838,36.75,74449.576,0.0,-0.88625,7e-05,14.82942]
[1776334697029,36.75,74449.81,0.0,-0.88623,7e-05,14.83116]
[1776334697195,36.75,74449.81,0.0,-0.88623,7e-05,14.83116]
[1776334702887,36.75,74452.012,0.0,-0.88607,7e-05,14.84658]
[1776334703404,36.75,74452.012,0.0,-0.88607,7e-05,14.84658]
[1776334703436,36.75,74452.012,0.0,-0.88607,7e-05,14.84658]
[1776334703893,36.75,74452.012,0.0,-0.88607,7e-05,14.84672]
[1776334703966,36.75,74452.012,0.0,-0.88607,7e-05,14.84672]
[1776334704192,36.75,74452.012,0.0,-0.88607,7e-05,14.84672]
[1776334705913,36.75,74449.45,0.0,-0.88624,7e-05,14.83041]
[1776334706683,36.75,74449.45,0.0,-0.88624,7e-05,14.83041]
[1776334706792,36.75,74449.45,0.0,-0.88624,7e-05,14.83041]
[1776334706919,36.75,74449.45,0.0,-0.88624,7e-05,14.83071]
[1776334707194,36.75,74449.45,0.0,-0.88624,7e-05,14.83071]
[1776334708934,36.75,74427.012,0.0,-0.88775,7e-05,14.6853]
[1776334711072,36.75,74424.658,0.0,-0.8879,7e-05,14.67077]
[1776334711194,36.75,74424.658,0.0,-0.8879,7e-05,14.67077]
[1776334711534,36.75,74424.658,0.0,-0.8879,7e-05,14.67077]
[1776334711696,36.75,74424.658,0.0,-0.8879,7e-05,14.67077]
[1776334711955,36.75,74424.658,0.0,-0.88792,7e-05,14.66788]
[1776334715967,36.76,74426.498,0.0,-0.88778,7e-05,14.68141]
[1776334716853,36.76,74426.498,0.0,-0.88778,7e-05,14.68141]
[1776334716938,36.76,74426.498,0.0,-0.88778,7e-05,14.68141]
[1776334726978,36.76,74418.376,0.0,-0.88828,7e-05,14.63259]
[1776334728980,36.76,74421.858,0.0,-0.88804,7e-05,14.65604]
[1776334729539,36.76,74421.858,0.0,-0.88804,7e-05,14.65604]
[1776334729697,36.76,74421.858,0.0,-0.88804,7e-05,14.65604]
[1776334730982,36.76,74429.238,0.0,-0.88753,7e-05,14.70472]
[1776334733936,36.77,74431.026,0.0,-0.88741,7e-05,14.71698]
[1776334733985,36.77,74432.6,0.0,-0.8873,7e-05,14.72752]
[1776334735744,36.77,74432.564,0.0,-0.8873,7e-05,14.72759]
[1776334735939,36.77,74432.564,0.0,-0.8873,7e-05,14.72759]
[1776334740992,36.77,74436.36,0.0,-0.887,7e-05,14.75583]
[1776334741851,36.77,74436.36,0.0,-0.887,7e-05,14.75583]
[1776334741938,36.77,74436.36,0.0,-0.887,7e-05,14.75583]
[1776334741993,36.77,74437.304,0.0,-0.88693,7e-05,14.76253]
[1776334743127,36.77,74437.064,0.0,-0.88694,7e-05,14.76153]
[1776334743192,36.77,74437.064,0.0,-0.88694,7e-05,14.76153]
[1776334749000,36.78,74437.504,0.0,-0.88688,7e-05,14.76774]
[1776334754005,36.78,74437.998,0.0,-0.88681,7e-05,14.77368]
[1776334756007,36.79,74432.49,0.0,-0.88718,7e-05,14.73865]
[1776334756196,36.79,74432.49,0.0,-0.88718,7e-05,14.73865]
[1776334757008,36.79,74424.61,0.0,-0.88771,7e-05,14.68777]
[1776334759257,36.79,74425.42,0.0,-0.88764,7e-05,14.69372]
[1776334759436,36.79,74425.42,0.0,-0.88764,7e-05,14.69372]
[1776334760012,36.79,74424.78,0.0,-0.88768,7e-05,14.6899]
[1776334762037,36.79,74424.208,0.0,-0.88771,7e-05,14.68688]
[1776334762190,36.79,74424.208,0.0,-0.88771,7e-05,14.68688]
[1776334763015,36.79,74419.162,0.0,-0.88805,7e-05,14.65451]
[1776334767019,36.79,74414.118,0.0,-0.88837,7e-05,14.62347]
[1776334769024,36.79,74403.202,0.0,-0.88909,7e-05,14.55372]
[1776334771026,36.8,74398.026,0.0,-0.88945,7e-05,14.51802]
[1776334775030,36.8,74392.744,0.0,-0.88977,7e-05,14.48616]
[1776334776530,36.8,74389.078,0.0,-0.89001,7e-05,14.46281]
[1776334776690,36.8,74389.078,0.0,-0.89001,7e-05,14.46281]
[1776334781036,36.8,74395.806,0.0,-0.88954,7e-05,14.50872]
[1776334781116,36.8,74395.806,0.0,-0.88954,7e-05,14.50872]
[1776334781192,36.8,74395.806,0.0,-0.88954,7e-05,14.50872]
[1776334784328,36.81,74397.532,0.0,-0.88941,7e-05,14.52148]
[1776334784437,36.81,74397.532,0.0,-0.88941,7e-05,14.52148]
[1776334785040,36.81,74397.43,0.0,-0.88941,7e-05,14.52136]
[1776334788264,36.81,74396.054,0.0,-0.88948,7e-05,14.51418]
[1776334788440,36.81,74396.054,0.0,-0.88948,7e-05,14.51418]
[1776334792047,36.81,74388.864,0.0,-0.88993,7e-05,14.47022]
[1776334794910,36.82,74390.3,0.0,-0.88983,7e-05,14.48076]
[1776334794935,36.82,74390.3,0.0,-0.88983,7e-05,14.48076]
[1776334795012,36.82,74390.3,0.0,-0.88982,7e-05,14.48141]
[1776334795414,36.82,74390.3,0.0,-0.88982,7e-05,14.48141]
[1776334795436,36.82,74390.3,0.0,-0.88982,7e-05,14.48141]
[1776334801056,36.82,74388.588,0.0,-0.88989,7e-05,14.47422]
[1776334801218,36.82,74388.588,0.0,-0.88989,7e-05,14.47422]
[1776334801453,36.82,74388.588,0.0,-0.88989,7e-05,14.47422]
[1776334805061,36.83,74410.478,0.0,-0.88841,7e-05,14.61807]
[1776334806062,36.83,74428.026,0.0,-0.88722,7e-05,14.73221]
[1776334806356,36.83,74428.026,0.0,-0.88722,7e-05,14.73221]
[1776334808064,36.83,74434.566,0.0,-0.88677,7e-05,14.77582]
[1776334810066,36.83,74439.62,0.0,-0.88642,7e-05,14.80965]
[1776334810402,36.83,74439.62,0.0,-0.88642,7e-05,14.80965]
[1776334812435,36.83,74435.482,0.0,-0.88669,7e-05,14.78309]
[1776334813069,36.83,74428.612,0.0,-0.88715,7e-05,14.73869]
[1776334817395,36.83,74425.972,0.0,-0.88732,7e-05,14.72264]
[1776334817441,36.83,74425.972,0.0,-0.88732,7e-05,14.72264]
[1776334818074,36.83,74431.306,0.0,-0.88696,7e-05,14.75752]
[1776334821996,36.84,74433.946,0.0,-0.88677,7e-05,14.77533]
[1776334824750,36.84,74436.902,0.0,-0.88656,7e-05,14.79586]
[1776334825757,36.84,74444.11,0.0,-0.88606,7e-05,14.84316]
[1776334828779,36.84,74440.028,0.0,-0.88634,7e-05,14.81701]
[1776334830794,36.84,74431.538,0.0,-0.88691,7e-05,14.7623]
[1776334831801,36.84,74425.232,0.0,-0.88735,7e-05,14.71834]
[1776334833814,36.84,74415.678,0.0,-0.88799,7e-05,14.65712]
[1776334835838,36.84,74412.736,0.0,-0.88818,7e-05,14.63846]
[1776334835939,36.84,74412.736,0.0,-0.88818,7e-05,14.63846]
[1776334836040,36.84,74412.736,0.0,-0.88818,7e-05,14.63887]
[1776334841099,36.85,74412.112,0.0,-0.8882,7e-05,14.63683]
[1776334846906,36.85,74411.432,0.0,-0.88822,7e-05,14.63483]
[1776334851940,36.85,74408.334,0.0,-0.8884,7e-05,14.61689]
[1776334856975,36.86,74408.73,0.0,-0.88835,7e-05,14.62154]
[1776334862011,36.86,74410.088,0.0,-0.88824,7e-05,14.63239]
[1776334867046,36.86,74407.822,0.0,-0.88837,7e-05,14.61979]
[1776334872081,36.87,74409.858,0.0,-0.88821,7e-05,14.63496]
[1776334877116,36.87,74415.546,0.0,-0.88781,7e-05,14.6736]
[1776334880137,36.87,74423.154,0.0,-0.88729,7e-05,14.72375]
[1776334884144,36.87,74430.736,0.0,-0.88677,7e-05,14.77384]
[1776334885145,36.87,74437.934,0.0,-0.88628,7e-05,14.82106]
[1776334886146,36.87,74442.864,0.0,-0.88594,7e-05,14.85352]
[1776334891152,36.88,74441.726,0.0,-0.88601,7e-05,14.84469]
[1776334896157,36.88,74440.096,0.0,-0.8861,7e-05,14.8362]
[1776334902163,36.89,74439.096,0.0,-0.88614,7e-05,14.83216]
[1776334907167,36.89,74440.26,0.0,-0.88604,7e-05,14.8418]
[1776334909169,36.89,74445.316,0.0,-0.88569,7e-05,14.87544]
[1776334910170,36.89,74450.016,0.0,-0.88537,7e-05,14.90634]
[1776334915175,36.89,74449.898,0.0,-0.88536,7e-05,14.90711]
[1776334920180,36.9,74446.468,0.0,-0.88557,7e-05,14.8864]
[1776334923183,36.9,74437.464,0.0,-0.88617,7e-05,14.82897]
[1776334926141,36.9,74436.834,0.0,-0.88622,7e-05,14.82509]
[1776334926186,36.9,74436.83,0.0,-0.88621,7e-05,14.82518]
[1776334926194,36.9,74436.83,0.0,-0.88621,7e-05,14.82518]
[1776334932191,36.9,74440.142,0.0,-0.88598,7e-05,14.84796]
[1776334937196,36.9,74443.776,0.0,-0.88571,7e-05,14.87345]
[1776334942203,36.91,74443.42,0.0,-0.88571,7e-05,14.87292]
[1776334947218,36.91,74448.752,0.0,-0.88533,7e-05,14.90928]
[1776334952223,36.91,74459.55,0.0,-0.8846,7e-05,14.97764]
[1776334958231,36.92,74459.926,0.0,-0.88455,7e-05,14.9826]
[1776334959419,36.92,74459.3,0.0,-0.88459,7e-05,14.979]
[1776334959714,36.92,74459.3,0.0,-0.88459,7e-05,14.979]
[1776334961235,36.92,74464.878,0.0,-0.8842,7e-05,15.01593]
[1776334962236,36.92,74455.354,0.0,-0.88485,7e-05,14.95378]
[1776334963237,36.92,74446.9,0.0,-0.88543,7e-05,14.89874]
[1776334966203,36.92,74450.61,0.0,-0.88518,7e-05,14.92282]
[1776334966241,36.92,74450.636,0.0,-0.88517,7e-05,14.92296]
[1776334966435,36.92,74450.636,0.0,-0.88517,7e-05,14.92296]
[1776334972247,36.92,74443.578,0.0,-0.88565,7e-05,14.87752]
[1776334972298,36.92,74443.578,0.0,-0.88565,7e-05,14.87752]
[1776334972435,36.92,74443.578,0.0,-0.88565,7e-05,14.87752]
[1776334978253,36.92,74445.442,0.0,-0.88549,7e-05,14.89259]
[1776334983872,36.93,74448.148,0.0,-0.88527,7e-05,14.91354]
[1776334984439,36.93,74448.148,0.0,-0.88527,7e-05,14.91354]
[1776334985416,36.93,74448.148,0.0,-0.88527,7e-05,14.91407]
[1776334985441,36.93,74448.148,0.0,-0.88527,7e-05,14.91407]
[1776334985885,36.93,74448.148,0.0,-0.88526,7e-05,14.91459]
[1776334986892,36.93,74454.256,0.0,-0.88484,7e-05,14.95486]
[1776334991927,36.93,74457.128,0.0,-0.88461,7e-05,14.97604]
[1776334993941,36.94,74462.908,0.0,-0.88421,7e-05,15.01459]
[1776334995598,36.94,74459.726,0.0,-0.88442,7e-05,14.99432]
[1776334995690,36.94,74459.726,0.0,-0.88442,7e-05,14.99432]
[1776335000989,36.94,74457.178,0.0,-0.88456,7e-05,14.98059]
[1776335006026,36.95,74457.322,0.0,-0.88453,7e-05,14.98386]
[1776335009283,36.95,74461.01,0.0,-0.88427,7e-05,15.00871]
[1776335009287,36.95,74470.796,0.0,-0.88359,7e-05,15.07286]
[1776335009436,36.95,74470.796,0.0,-0.88359,7e-05,15.07286]
[1776335009672,36.95,74470.796,0.0,-0.88359,7e-05,15.07286]
[1776335009687,36.95,74470.796,0.0,-0.88359,7e-05,15.07286]
[1776335010053,36.95,74470.796,0.0,-0.88359,7e-05,15.0732]
[1776335015089,36.95,74473.264,0.0,-0.88342,7e-05,15.08762]
[1776335020124,36.95,74472.866,0.0,-0.88343,7e-05,15.08663]
[1776335024269,36.96,74475.776,0.0,-0.88322,7e-05,15.10649]
[1776335024436,36.96,74475.776,0.0,-0.88322,7e-05,15.10676]
[1776335029187,36.96,74483.026,0.0,-0.8827,7e-05,15.15533]
[1776335034221,36.96,74487.506,0.0,-0.88238,7e-05,15.18559]
[1776335035998,36.96,74489.444,0.0,-0.88225,7e-05,15.19843]
[1776335036102,36.96,74489.444,0.0,-0.88225,7e-05,15.19843]
[1776335036188,36.96,74489.444,0.0,-0.88225,7e-05,15.19843]
[1776335036236,36.96,74489.444,0.0,-0.88225,7e-05,15.19859]
[1776335041271,36.96,74490.494,0.0,-0.88216,7e-05,15.2062]
[1776335046306,36.96,74491.932,0.0,-0.88206,7e-05,15.21631]
[1776335051330,36.96,74494.014,0.0,-0.88191,7e-05,15.23055]
[1776335054333,36.96,74484.728,0.0,-0.88255,7e-05,15.17029]
[1776335057336,36.97,74477.742,0.0,-0.88302,7e-05,15.12533]
[1776335057825,36.97,74477.742,0.0,-0.88302,7e-05,15.12533]
[1776335057936,36.97,74477.742,0.0,-0.88302,7e-05,15.12533]
[1776335058062,36.97,74477.742,0.0,-0.88302,7e-05,15.12533]
[1776335058194,36.97,74477.742,0.0,-0.88302,7e-05,15.12533]
[1776335058266,36.97,74477.742,0.0,-0.88302,7e-05,15.1256]
[1776335063342,36.97,74476.792,0.0,-0.88307,7e-05,15.12072]
[1776335068347,36.97,74474.894,0.0,-0.88319,7e-05,15.10968]
[1776335069050,36.97,74474.894,0.0,-0.88319,7e-05,15.10968]
[1776335069193,36.97,74474.894,0.0,-0.88319,7e-05,15.10968]
[1776335074353,36.97,74473.952,0.0,-0.88325,7e-05,15.10195]
[1776335076655,36.97,74474.78,0.0,-0.88319,7e-05,15.10792]
[1776335076692,36.97,74474.78,0.0,-0.88319,7e-05,15.10792]
[1776335077001,36.97,74474.78,0.0,-0.88319,7e-05,15.10792]
[1776335077191,36.97,74474.78,0.0,-0.88319,7e-05,15.10792]
[1776335077292,36.97,74474.78,0.0,-0.88319,7e-05,15.1082]
[1776335082361,36.98,74473.488,0.0,-0.88326,7e-05,15.10118]
[1776335087366,36.98,74472.312,0.0,-0.88333,7e-05,15.09498]
[1776335089697,36.98,74470.516,0.0,-0.88344,7e-05,15.08388]
[1776335089940,36.98,74470.516,0.0,-0.88344,7e-05,15.08388]
[1776335095374,36.98,74472.616,0.0,-0.88328,7e-05,15.09953]
[1776335097544,36.98,74471.384,0.0,-0.88335,7e-05,15.09209]
[1776335097688,36.98,74471.384,0.0,-0.88335,7e-05,15.09209]
[1776335097910,36.98,74471.384,0.0,-0.88335,7e-05,15.09209]
[1776335097935,36.98,74471.384,0.0,-0.88335,7e-05,15.09209]
[1776335098036,36.98,74471.384,0.0,-0.88335,7e-05,15.0924]
[1776335102381,36.99,74476.076,0.0,-0.88301,7e-05,15.12426]
[1776335103382,36.99,74482.164,0.0,-0.88259,7e-05,15.1642]
[1776335104383,36.99,74486.978,0.0,-0.88226,7e-05,15.1958]
[1776335105309,36.99,74486.978,0.0,-0.88226,7e-05,15.1958]
[1776335105435,36.99,74487.172,0.0,-0.88224,7e-05,15.19722]
[1776335107386,36.99,74494.44,0.0,-0.88173,7e-05,15.24551]
[1776335109517,36.99,74498.346,0.0,-0.88146,7e-05,15.27117]
[1776335109696,36.99,74498.346,0.0,-0.88146,7e-05,15.27117]
[1776335113395,36.99,74503.396,0.0,-0.8811,7e-05,15.30432]
[1776335116398,36.99,74508.204,0.0,-0.88077,7e-05,15.33572]
[1776335118399,36.99,74512.782,0.0,-0.88045,7e-05,15.36585]
[1776335120401,36.99,74519.462,0.0,-0.87997,7e-05,15.41011]
[1776335122359,36.99,74520.802,0.0,-0.87987,7e-05,15.41925]
[1776335122439,36.99,74520.968,0.0,-0.87986,7e-05,15.42068]
[1776335123015,36.99,74520.968,0.0,-0.87986,7e-05,15.42068]
[1776335123187,36.99,74520.968,0.0,-0.87986,7e-05,15.42068]
[1776335123227,36.99,74520.968,0.0,-0.87986,7e-05,15.42102]
[1776335128410,36.99,74522.24,0.0,-0.87975,7e-05,15.43105]
[1776335130413,37.0,74527.652,0.0,-0.87936,7e-05,15.46719]
[1776335132415,37.0,74535.89,0.0,-0.87879,7e-05,15.51846]
[1776335133416,37.0,74540.622,0.0,-0.87846,7e-05,15.54974]
[1776335136419,37.0,74547.402,0.0,-0.87797,7e-05,15.59484]
[1776335138421,37.0,74540.532,0.0,-0.87845,7e-05,15.55005]
[1776335142554,37.0,74525.068,0.0,-0.87954,7e-05,15.44937]
[1776335146542,37.0,74519.832,0.0,-0.8799,7e-05,15.41577]
[1776335147524,37.0,74519.832,0.0,-0.8799,7e-05,15.41577]
[1776335147689,37.0,74519.136,0.0,-0.87994,7e-05,15.41135]
[1776335154067,37.0,74519.916,0.0,-0.87988,7e-05,15.41734]
[1776335156288,37.0,74519.344,0.0,-0.87992,7e-05,15.41373]
[1776335156437,37.0,74519.344,0.0,-0.87992,7e-05,15.41373]
[1776335157120,37.0,74519.344,0.0,-0.87992,7e-05,15.41387]
[1776335157203,37.0,74519.344,0.0,-0.87992,7e-05,15.41387]
[1776335157222,37.0,74519.344,0.0,-0.87991,7e-05,15.41401]
[1776335161875,37.01,74521.596,0.0,-0.87975,7e-05,15.42955]
[1776335161939,37.01,74521.596,0.0,-0.87975,7e-05,15.42955]
[1776335166153,37.01,74526.284,0.0,-0.8794,7e-05,15.4621]
[1776335167693,37.01,74524.564,0.0,-0.87951,7e-05,15.45119]
[1776335167937,37.01,74524.564,0.0,-0.87951,7e-05,15.45119]
[1776335168634,37.01,74524.564,0.0,-0.87951,7e-05,15.45158]
[1776335168689,37.01,74524.564,0.0,-0.87951,7e-05,15.45158]
[1776335169173,37.01,74524.564,0.0,-0.87951,7e-05,15.45198]
[1776335174209,37.01,74520.496,0.0,-0.87977,7e-05,15.42726]
[1776335175861,37.01,74520.432,0.0,-0.87977,7e-05,15.42723]
[1776335175937,37.01,74520.432,0.0,-0.87977,7e-05,15.42723]
[1776335181258,37.02,74520.544,0.0,-0.87974,7e-05,15.43023]
[1776335186303,37.02,74518.614,0.0,-0.87986,7e-05,15.41855]
[1776335186440,37.02,74518.614,0.0,-0.87986,7e-05,15.41855]
[1776335187730,37.02,74517.616,0.0,-0.87993,7e-05,15.41228]
[1776335187935,37.02,74517.616,0.0,-0.87993,7e-05,15.41228]
[1776335188307,37.02,74517.616,0.0,-0.87993,7e-05,15.41242]
[1776335193354,37.02,74519.452,0.0,-0.87981,7e-05,15.42178]
[1776335197110,37.02,74520.454,0.0,-0.87974,7e-05,15.42871]
[1776335197589,37.02,74520.454,0.0,-0.87974,7e-05,15.42871]
[1776335203552,37.02,74520.366,0.0,-0.87974,7e-05,15.42888]
[1776335203656,37.02,74522.722,0.0,-0.87957,7e-05,15.4447]
[1776335203843,37.02,74522.722,0.0,-0.87957,7e-05,15.4447]
[1776335204424,37.02,74522.722,0.0,-0.87956,7e-05,15.44507]
[1776335206378,37.03,74522.576,0.0,-0.87957,7e-05,15.44447]
[1776335206435,37.03,74522.576,0.0,-0.87957,7e-05,15.44447]
[1776335211607,37.03,74521.304,0.0,-0.87965,7e-05,15.43695]
[1776335213488,37.03,74521.158,0.0,-0.87966,7e-05,15.43597]
[1776335214496,37.03,74513.252,0.0,-0.88021,7e-05,15.38411]
[1776335215503,37.03,74503.564,0.0,-0.88089,7e-05,15.32065]
[1776335215858,37.03,74503.564,0.0,-0.88089,7e-05,15.32065]
[1776335215946,37.03,74503.564,0.0,-0.88089,7e-05,15.32065]
[1776335218368,37.03,74500.98,0.0,-0.88107,7e-05,15.30375]
[1776335218439,37.03,74500.98,0.0,-0.88107,7e-05,15.30375]
[1776335218524,37.03,74500.98,0.0,-0.88107,7e-05,15.30378]
[1776335219531,37.03,74496.196,0.0,-0.88141,7e-05,15.27252]
[1776335224566,37.03,74497.12,0.0,-0.88134,7e-05,15.27867]
[1776335228604,37.03,74493.436,0.0,-0.88159,7e-05,15.25479]
[1776335229611,37.03,74488.826,0.0,-0.88191,7e-05,15.2248]
[1776335231625,37.03,74482.974,0.0,-0.88232,7e-05,15.18688]
[1776335235633,37.03,74473.2,0.0,-0.88298,7e-05,15.12384]
[1776335238635,37.03,74467.814,0.0,-0.88334,7e-05,15.08956]
[1776335240637,37.03,74474.164,0.0,-0.8829,7e-05,15.13143]
[1776335240766,37.03,74474.164,0.0,-0.8829,7e-05,15.13143]
[1776335240938,37.03,74474.164,0.0,-0.8829,7e-05,15.13143]
[1776335242550,37.03,74475.716,0.0,-0.88279,7e-05,15.14176]
[1776335242690,37.03,74475.716,0.0,-0.88279,7e-05,15.14196]
[1776335244410,37.03,74478.824,0.0,-0.88257,7e-05,15.16241]
[1776335244439,37.03,74478.824,0.0,-0.88257,7e-05,15.16241]
[1776335244511,37.03,74478.824,0.0,-0.88257,7e-05,15.16261]
[1776335246783,37.03,74482.338,0.0,-0.88232,7e-05,15.18589]
[1776335246936,37.03,74482.338,0.0,-0.88232,7e-05,15.18589]
[1776335247644,37.03,74486.828,0.0,-0.88201,7e-05,15.2153]
[1776335249646,37.03,74492.154,0.0,-0.88164,7e-05,15.25023]
[1776335254651,37.03,74492.858,0.0,-0.88161,7e-05,15.25179]
[1776335256806,37.03,74492.96,0.0,-0.8816,7e-05,15.25257]
[1776335260772,37.03,74496.844,0.0,-0.88133,7e-05,15.27807]
[1776335266665,37.03,74493.792,0.0,-0.88154,7e-05,15.2583]
[1776335271670,37.03,74496.058,0.0,-0.88138,7e-05,15.2733]
[1776335275617,37.03,74496.03,0.0,-0.88138,7e-05,15.27317]
[1776335275698,37.03,74496.03,0.0,-0.88138,7e-05,15.27322]
[1776335276797,37.04,74496.174,0.0,-0.88137,7e-05,15.27418]
[1776335276942,37.04,74496.174,0.0,-0.88137,7e-05,15.27418]
[1776335277678,37.04,74496.28,0.0,-0.88136,7e-05,15.2749]
[1776335281701,37.04,74496.864,0.0,-0.88132,7e-05,15.27876]
[1776335281938,37.04,74496.864,0.0,-0.88132,7e-05,15.27876]
[1776335284684,37.04,74488.242,0.0,-0.88192,7e-05,15.22261]
[1776335284766,37.04,74488.242,0.0,-0.88192,7e-05,15.22261]
[1776335284942,37.04,74488.242,0.0,-0.88192,7e-05,15.22261]
[1776335285099,37.04,74488.242,0.0,-0.88192,7e-05,15.22261]
[1776335285193,37.04,74488.242,0.0,-0.88192,7e-05,15.22261]
[1776335285295,37.04,74488.242,0.0,-0.88192,7e-05,15.22272]
[1776335290690,37.04,74488.996,0.0,-0.88186,7e-05,15.22811]
[1776335292692,37.04,74489.78,0.0,-0.88181,7e-05,15.23331]
[1776335292935,37.04,74490.616,0.0,-0.88175,7e-05,15.23884]
[1776335296696,37.04,74484.392,0.0,-0.88218,7e-05,15.19854]
[1776335296705,37.04,74484.392,0.0,-0.88218,7e-05,15.19854]
[1776335296941,37.04,74484.392,0.0,-0.88218,7e-05,15.19854]
[1776335298284,37.04,74480.588,0.0,-0.88244,7e-05,15.17388]
[1776335298438,37.04,74480.588,0.0,-0.88244,7e-05,15.17388]
[1776335298491,37.04,74480.588,0.0,-0.88244,7e-05,15.17408]
[1776335303703,37.04,74476.884,0.0,-0.88268,7e-05,15.15088]
[1776335306706,37.04,74471.392,0.0,-0.88305,7e-05,15.11572]
[1776335307886,37.04,74468.192,0.0,-0.88327,7e-05,15.09515]
[1776335307944,37.04,74468.192,0.0,-0.88327,7e-05,15.09515]
[1776335313201,37.04,74473.286,0.0,-0.88292,7e-05,15.1265]
[1776335314481,37.04,74473.286,0.0,-0.88292,7e-05,15.1265]
[1776335314693,37.04,74473.286,0.0,-0.88292,7e-05,15.1265]
[1776335314714,37.04,74476.49,0.0,-0.8827,7e-05,15.14758]
[1776335317350,37.04,74476.852,0.0,-0.88267,7e-05,15.15032]
[1776335317438,37.04,74476.852,0.0,-0.88267,7e-05,15.15032]
[1776335322726,37.05,74479.036,0.0,-0.88251,7e-05,15.16563]
[1776335325235,37.05,74479.104,0.0,-0.8825,7e-05,15.1664]
[1776335325438,37.05,74479.104,0.0,-0.8825,7e-05,15.1664]
[1776335326858,37.05,74480.806,0.0,-0.88238,7e-05,15.1778]
[1776335326940,37.05,74480.806,0.0,-0.88238,7e-05,15.1778]
[1776335327301,37.05,74480.806,0.0,-0.88238,7e-05,15.17796]
[1776335329172,37.05,74479.756,0.0,-0.88245,7e-05,15.17128]
[1776335329192,37.05,74479.756,0.0,-0.88245,7e-05,15.17128]
[1776335331334,37.05,74485.802,0.0,-0.88203,7e-05,15.21107]
[1776335336369,37.05,74487.822,0.0,-0.88188,7e-05,15.22469]
[1776335336921,37.05,74487.822,0.0,-0.88188,7e-05,15.22469]
[1776335336938,37.05,74487.822,0.0,-0.88188,7e-05,15.22469]
[1776335338957,37.05,74489.076,0.0,-0.88179,7e-05,15.23303]
[1776335339201,37.05,74489.076,0.0,-0.88179,7e-05,15.23303]
[1776335339392,37.05,74489.076,0.0,-0.88179,7e-05,15.23311]
[1776335345434,37.05,74489.116,0.0,-0.88178,7e-05,15.23382]
[1776335350469,37.05,74489.592,0.0,-0.88175,7e-05,15.23728]
[1776335352021,37.05,74489.96,0.0,-0.88172,7e-05,15.23975]
[1776335352199,37.05,74489.96,0.0,-0.88172,7e-05,15.23975]
[1776335357519,37.05,74489.29,0.0,-0.88176,7e-05,15.2358]
[1776335358599,37.05,74489.29,0.0,-0.88176,7e-05,15.2358]
[1776335358691,37.05,74489.29,0.0,-0.88176,7e-05,15.2358]
[1776335358973,37.05,74489.322,0.0,-0.88176,7e-05,15.23608]
[1776335359193,37.05,74489.322,0.0,-0.88176,7e-05,15.23608]
[1776335359533,37.05,74489.322,0.0,-0.88176,7e-05,15.23615]
[1776335364569,37.05,74489.436,0.0,-0.88175,7e-05,15.23723]
[1776335365008,37.05,74489.436,0.0,-0.88175,7e-05,15.23723]
[1776335365190,37.05,74489.436,0.0,-0.88175,7e-05,15.23723]
[1776335367590,37.05,74483.08,0.0,-0.88217,7e-05,15.197]
[1776335369367,37.06,74482.502,0.0,-0.88221,7e-05,15.19366]
[1776335369441,37.06,74482.502,0.0,-0.88221,7e-05,15.19366]
[1776335369697,37.06,74482.502,0.0,-0.88221,7e-05,15.19366]
[1776335369773,37.06,74482.716,0.0,-0.88219,7e-05,15.19548]
[1776335369935,37.06,74482.716,0.0,-0.88219,7e-05,15.19548]
[1776335375645,37.06,74486.772,0.0,-0.8819,7e-05,15.22111]
[1776335380683,37.06,74485.046,0.0,-0.882,7e-05,15.21181]
[1776335384113,37.07,74483.606,0.0,-0.88209,7e-05,15.20363]
[1776335384193,37.07,74483.606,0.0,-0.88209,7e-05,15.20363]
[1776335389793,37.07,74484.396,0.0,-0.88201,7e-05,15.2112]
[1776335392126,37.07,74484.348,0.0,-0.882,7e-05,15.21169]
[1776335392194,37.07,74484.348,0.0,-0.882,7e-05,15.21169]
[1776335394097,37.07,74483.522,0.0,-0.88205,7e-05,15.20711]
[1776335394191,37.07,74483.522,0.0,-0.88205,7e-05,15.20711]
[1776335394781,37.07,74483.522,0.0,-0.88205,7e-05,15.20752]
[1776335398065,37.08,74481.372,0.0,-0.88218,7e-05,15.19474]
[1776335398195,37.08,74481.372,0.0,-0.88218,7e-05,15.19474]
[1776335402605,37.08,74486.664,0.0,-0.8818,7e-05,15.23077]
[1776335402645,37.08,74486.664,0.0,-0.8818,7e-05,15.23077]
[1776335403807,37.08,74479.338,0.0,-0.8823,7e-05,15.1838]
[1776335406368,37.08,74476.434,0.0,-0.88249,7e-05,15.16579]
[1776335406435,37.08,74476.434,0.0,-0.88249,7e-05,15.16579]
[1776335406765,37.08,74476.434,0.0,-0.88249,7e-05,15.16579]
[1776335406798,37.08,74476.434,0.0,-0.88248,7e-05,15.16624]
[1776335406937,37.08,74476.434,0.0,-0.88248,7e-05,15.16624]
[1776335412816,37.09,74474.506,0.0,-0.88258,7e-05,15.15651]
[1776335416640,37.09,74474.108,0.0,-0.8826,7e-05,15.15532]
[1776335416690,37.09,74474.108,0.0,-0.8826,7e-05,15.15532]
[1776335417821,37.09,74481.404,0.0,-0.88208,7e-05,15.20369]
[1776335422826,37.09,74482.572,0.0,-0.88198,7e-05,15.21315]
[1776335424574,37.09,74480.71,0.0,-0.88211,7e-05,15.20142]
[1776335424691,37.09,74480.71,0.0,-0.88211,7e-05,15.20142]
[1776335428061,37.1,74477.422,0.0,-0.88232,7e-05,15.18164]
[1776335428197,37.1,74477.422,0.0,-0.88232,7e-05,15.18164]
[1776335428832,37.1,74477.466,0.0,-0.88231,7e-05,15.18235]
[1776335433566,37.1,74479.638,0.0,-0.88216,7e-05,15.19485]
[1776335433690,37.1,74479.638,0.0,-0.88216,7e-05,15.19485]
[1776335438841,37.1,74479.798,0.0,-0.88212,7e-05,15.19831]
[1776335443847,37.11,74480.716,0.0,-0.88204,7e-05,15.20626]
[1776335448852,37.11,74480.024,0.0,-0.88207,7e-05,15.20369]
[1776335450685,37.11,74480.05,0.0,-0.88206,7e-05,15.20425]
[1776335453776,37.11,74479.558,0.0,-0.88208,7e-05,15.20222]
[1776335453791,37.11,74479.558,0.0,-0.88208,7e-05,15.20261]
[1776335453942,37.11,74479.558,0.0,-0.88208,7e-05,15.20261]
[1776335460864,37.12,74480.378,0.0,-0.88199,7e-05,15.21063]
[1776335465869,37.12,74483.658,0.0,-0.88174,7e-05,15.23385]
[1776335468872,37.12,74495.894,0.0,-0.88088,7e-05,15.3145]
[1776335469873,37.12,74505.034,0.0,-0.88024,7e-05,15.37429]
[1776335474878,37.12,74507.644,0.0,-0.88005,7e-05,15.39198]
[1776335479883,37.13,74509.248,0.0,-0.87994,7e-05,15.40304]
[1776335482274,37.13,74509.428,0.0,-0.87992,7e-05,15.40432]
[1776335484407,37.13,74514.712,0.0,-0.87954,7e-05,15.43997]
[1776335484946,37.13,74514.712,0.0,-0.87954,7e-05,15.43997]
[1776335485663,37.13,74514.712,0.0,-0.87954,7e-05,15.43997]
[1776335485682,37.13,74514.712,0.0,-0.87954,7e-05,15.43997]
[1776335485764,37.13,74514.712,0.0,-0.87954,7e-05,15.44025]
[1776335486421,37.13,74521.148,0.0,-0.87908,7e-05,15.48264]
[1776335489442,37.13,74525.204,0.0,-0.87879,7e-05,15.50989]
[1776335490449,37.13,74530.376,0.0,-0.87842,7e-05,15.54396]
[1776335491577,37.13,74530.376,0.0,-0.87842,7e-05,15.54396]
[1776335491701,37.13,74530.376,0.0,-0.87842,7e-05,15.54396]
[1776335497498,37.13,74534.79,0.0,-0.87812,7e-05,15.57033]
[1776335499512,37.13,74544.132,0.0,-0.87746,7e-05,15.6318]
[1776335500519,37.13,74539.444,0.0,-0.87779,7e-05,15.60115]
[1776335502225,37.13,74537.452,0.0,-0.87793,7e-05,15.58822]
[1776335502441,37.13,74537.452,0.0,-0.87793,7e-05,15.58822]
[1776335502533,37.13,74537.452,0.0,-0.87793,7e-05,15.58836]
[1776335503361,37.13,74537.452,0.0,-0.87793,7e-05,15.58836]
[1776335503436,37.13,74537.452,0.0,-0.87793,7e-05,15.58836]
[1776335506561,37.13,74532.394,0.0,-0.87829,7e-05,15.55502]
[1776335509913,37.13,74527.272,0.0,-0.87865,7e-05,15.52126]
[1776335512603,37.13,74523.22,0.0,-0.87894,7e-05,15.49467]
[1776335513609,37.13,74517.696,0.0,-0.87933,7e-05,15.45858]
[1776335514617,37.13,74512.602,0.0,-0.87968,7e-05,15.42533]
[1776335515367,37.13,74512.602,0.0,-0.87968,7e-05,15.42533]
[1776335515439,37.13,74512.602,0.0,-0.87968,7e-05,15.42533]
[1776335515624,37.13,74512.602,0.0,-0.87968,7e-05,15.42542]
[1776335516273,37.13,74512.602,0.0,-0.87968,7e-05,15.42542]
[1776335516436,37.13,74512.602,0.0,-0.87968,7e-05,15.42542]
[1776335517641,37.13,74507.48,0.0,-0.88004,7e-05,15.39217]
[1776335521666,37.13,74503.686,0.0,-0.8803,7e-05,15.36799]
[1776335522672,37.13,74499.08,0.0,-0.88062,7e-05,15.33809]
[1776335524686,37.13,74503.3,0.0,-0.88032,7e-05,15.36596]
[1776335525121,37.13,74503.3,0.0,-0.88032,7e-05,15.36596]
[1776335525197,37.13,74503.3,0.0,-0.88032,7e-05,15.36596]
[1776335525694,37.13,74503.3,0.0,-0.88032,7e-05,15.36612]
[1776335526574,37.13,74503.3,0.0,-0.88032,7e-05,15.36612]
[1776335526690,37.13,74503.3,0.0,-0.88032,7e-05,15.36612]
[1776335530730,37.14,74497.762,0.0,-0.88069,7e-05,15.33091]
[1776335531281,37.14,74497.762,0.0,-0.88069,7e-05,15.33091]
[1776335531444,37.14,74497.762,0.0,-0.88069,7e-05,15.33091]
[1776335531737,37.14,74497.762,0.0,-0.88069,7e-05,15.33115]
[1776335532003,37.14,74497.762,0.0,-0.88069,7e-05,15.33115]
[1776335532188,37.14,74497.762,0.0,-0.88069,7e-05,15.33115]
[1776335532973,37.14,74493.622,0.0,-0.88097,7e-05,15.30437]
[1776335538785,37.14,74493.374,0.0,-0.88098,7e-05,15.30418]
[1776335540942,37.14,74495.568,0.0,-0.88082,7e-05,15.3187]
[1776335540981,37.14,74497.242,0.0,-0.8807,7e-05,15.32983]
[1776335541191,37.14,74497.242,0.0,-0.8807,7e-05,15.32983]
[1776335542323,37.14,74497.242,0.0,-0.8807,7e-05,15.33004]
[1776335542440,37.14,74497.242,0.0,-0.8807,7e-05,15.33004]
[1776335546790,37.14,74494.738,0.0,-0.88086,7e-05,15.31458]
[1776335546941,37.14,74494.738,0.0,-0.88086,7e-05,15.31458]
[1776335546987,37.14,74497.248,0.0,-0.88069,7e-05,15.33116]
[1776335547437,37.14,74497.248,0.0,-0.88069,7e-05,15.33116]
[1776335547686,37.14,74497.248,0.0,-0.88069,7e-05,15.33116]
[1776335552886,37.14,74497.516,0.0,-0.88068,7e-05,15.33075]
[1776335557921,37.15,74498.006,0.0,-0.88063,7e-05,15.33492]
[1776335562812,37.15,74499.132,0.0,-0.88055,7e-05,15.343]
[1776335562951,37.15,74499.132,0.0,-0.88055,7e-05,15.343]
[1776335562956,37.15,74499.132,0.0,-0.88054,7e-05,15.34317]
[1776335563828,37.15,74499.132,0.0,-0.88054,7e-05,15.34317]
[1776335563935,37.15,74499.132,0.0,-0.88054,7e-05,15.34317]
[1776335568998,37.15,74499.948,0.0,-0.88048,7e-05,15.34953]
[1776335574015,37.15,74497.018,0.0,-0.88067,7e-05,15.33127]
[1776335574592,37.15,74497.018,0.0,-0.88067,7e-05,15.33127]
[1776335574692,37.15,74497.018,0.0,-0.88067,7e-05,15.33127]
[1776335574791,37.15,74497.018,0.0,-0.88067,7e-05,15.33147]
[1776335575240,37.15,74497.018,0.0,-0.88067,7e-05,15.33147]
[1776335575435,37.15,74497.018,0.0,-0.88067,7e-05,15.33147]
[1776335581022,37.15,74501.096,0.0,-0.88037,7e-05,15.35908]
[1776335583477,37.15,74501.626,0.0,-0.88033,7e-05,15.36285]
[1776335583700,37.15,74501.626,0.0,-0.88033,7e-05,15.36285]
[1776335583701,37.15,74501.626,0.0,-0.88033,7e-05,15.363]
[1776335584226,37.15,74501.626,0.0,-0.88033,7e-05,15.363]
[1776335584437,37.15,74501.626,0.0,-0.88033,7e-05,15.363]
[1776335590031,37.15,74502.506,0.0,-0.88026,7e-05,15.36961]
[1776335591930,37.15,74499.556,0.0,-0.88046,7e-05,15.35052]
[1776335591940,37.15,74499.556,0.0,-0.88046,7e-05,15.35052]
[1776335592032,37.15,74499.556,0.0,-0.88046,7e-05,15.35071]
[1776335592707,37.15,74499.556,0.0,-0.88046,7e-05,15.35071]
[1776335592936,37.15,74499.556,0.0,-0.88046,7e-05,15.35071]
[1776335595036,37.16,74495.404,0.0,-0.88074,7e-05,15.32422]
[1776335600042,37.16,74489.008,0.0,-0.88118,7e-05,15.28363]
[1776335600187,37.16,74489.008,0.0,-0.88118,7e-05,15.28363]
[1776335600441,37.16,74489.008,0.0,-0.88118,7e-05,15.28363]
[1776335601044,37.16,74488.35,0.0,-0.88122,7e-05,15.27961]
[1776335601192,37.16,74488.35,0.0,-0.88122,7e-05,15.27961]
[1776335601436,37.16,74488.35,0.0,-0.88122,7e-05,15.27961]
[1776335608051,37.16,74488.422,0.0,-0.88119,7e-05,15.28193]
[1776335612055,37.16,74483.432,0.0,-0.88155,7e-05,15.24721]
[1776335613781,37.16,74482.428,0.0,-0.88162,7e-05,15.24099]
[1776335613942,37.16,74482.428,0.0,-0.88162,7e-05,15.24099]
[1776335613992,37.16,74482.428,0.0,-0.88161,7e-05,15.24131]
[1776335615737,37.16,74482.694,0.0,-0.88159,7e-05,15.24335]
[1776335615936,37.16,74482.694,0.0,-0.88159,7e-05,15.24335]
[1776335617060,37.17,74486.71,0.0,-0.88131,7e-05,15.27008]
[1776335619095,37.17,74489.216,0.0,-0.88113,7e-05,15.28692]
[1776335619191,37.17,74489.216,0.0,-0.88113,7e-05,15.28692]
[1776335623916,37.17,74487.8,0.0,-0.88121,7e-05,15.27872]
[1776335623944,37.17,74487.8,0.0,-0.88121,7e-05,15.27872]
[1776335624017,37.17,74487.8,0.0,-0.88121,7e-05,15.27898]
[1776335624450,37.17,74487.8,0.0,-0.88121,7e-05,15.27898]
[1776335624696,37.17,74487.8,0.0,-0.88121,7e-05,15.27898]
[1776335627150,37.17,74486.492,0.0,-0.88129,7e-05,15.27127]
[1776335627191,37.17,74486.492,0.0,-0.88129,7e-05,15.27127]
[1776335627730,37.17,74486.492,0.0,-0.88129,7e-05,15.27127]
[1776335627935,37.17,74486.492,0.0,-0.88129,7e-05,15.27127]
[1776335628036,37.17,74486.492,0.0,-0.88129,7e-05,15.27154]
[1776335632077,37.17,74494.964,0.0,-0.8807,7e-05,15.32716]
[1776335632686,37.17,74494.964,0.0,-0.8807,7e-05,15.32716]
[1776335632787,37.17,74494.964,0.0,-0.88069,7e-05,15.3273]
[1776335633998,37.17,74494.964,0.0,-0.88069,7e-05,15.3273]
[1776335634051,37.17,74494.964,0.0,-0.88069,7e-05,15.3273]
[1776335634079,37.17,74501.166,0.0,-0.88026,7e-05,15.3679]
[1776335634339,37.17,74501.166,0.0,-0.88026,7e-05,15.3679]
[1776335638083,37.17,74507.502,0.0,-0.87981,7e-05,15.40979]
[1776335638814,37.17,74507.502,0.0,-0.87981,7e-05,15.40979]
[1776335638937,37.17,74507.502,0.0,-0.87981,7e-05,15.40979]
[1776335639017,37.17,74507.502,0.0,-0.87981,7e-05,15.40983]
[1776335640856,37.17,74507.502,0.0,-0.87981,7e-05,15.40989]
[1776335640938,37.17,74507.502,0.0,-0.87981,7e-05,15.40989]
[1776335642087,37.17,74502.664,0.0,-0.88015,7e-05,15.37853]
[1776335647092,37.17,74501.24,0.0,-0.88024,7e-05,15.36986]
[1776335647217,37.17,74501.24,0.0,-0.88024,7e-05,15.36986]
[1776335647441,37.17,74501.24,0.0,-0.88024,7e-05,15.36986]
[1776335647805,37.17,74501.24,0.0,-0.88024,7e-05,15.36986]
[1776335647936,37.17,74501.24,0.0,-0.88024,7e-05,15.36986]
[1776335648036,37.17,74501.24,0.0,-0.88024,7e-05,15.36999]
[1776335652683,37.18,74499.804,0.0,-0.88033,7e-05,15.36117]
[1776335652696,37.18,74499.804,0.0,-0.88033,7e-05,15.36117]
[1776335652736,37.18,74499.804,0.0,-0.88033,7e-05,15.36133]
[1776335653639,37.18,74499.804,0.0,-0.88033,7e-05,15.36133]
[1776335653690,37.18,74499.804,0.0,-0.88033,7e-05,15.36133]
[1776335654597,37.18,74495.928,0.0,-0.8806,7e-05,15.33645]
[1776335655604,37.18,74491.256,0.0,-0.88092,7e-05,15.30622]
[1776335658826,37.18,74488.92,0.0,-0.88108,7e-05,15.29149]
[1776335658943,37.18,74488.92,0.0,-0.88108,7e-05,15.29149]
[1776335664667,37.18,74486.438,0.0,-0.88123,7e-05,15.27712]
[1776335665786,37.18,74486.438,0.0,-0.88123,7e-05,15.27712]
[1776335665938,37.18,74486.438,0.0,-0.88123,7e-05,15.27712]
[1776335666021,37.18,74486.438,0.0,-0.88123,7e-05,15.2774]
[1776335667238,37.18,74484.922,0.0,-0.88133,7e-05,15.26779]
[1776335667438,37.18,74484.922,0.0,-0.88133,7e-05,15.26779]
[1776335673118,37.18,74484.536,0.0,-0.88136,7e-05,15.26361]
[1776335673948,37.18,74484.536,0.0,-0.88136,7e-05,15.26361]
[1776335674038,37.18,74484.536,0.0,-0.88135,7e-05,15.26389]
[1776335674199,37.18,74484.536,0.0,-0.88135,7e-05,15.26389]
[1776335675084,37.18,74484.536,0.0,-0.88135,7e-05,15.26389]
[1776335675118,37.19,74484.536,0.0,-0.88135,7e-05,15.26417]
[1776335675190,37.19,74484.536,0.0,-0.88135,7e-05,15.26417]
[1776335677501,37.19,74484.452,0.0,-0.88135,7e-05,15.26417]
[1776335677689,37.19,74484.452,0.0,-0.88135,7e-05,15.26417]
[1776335679356,37.19,74483.952,0.0,-0.88138,7e-05,15.26149]
[1776335679437,37.19,74483.952,0.0,-0.88138,7e-05,15.26149]
[1776335679772,37.19,74483.952,0.0,-0.88138,7e-05,15.26183]
[1776335680779,37.19,74477.518,0.0,-0.88182,7e-05,15.2203]
[1776335682793,37.19,74471.858,0.0,-0.88221,7e-05,15.18366]
[1776335683799,37.19,74463.126,0.0,-0.88281,7e-05,15.12703]
[1776335684807,37.19,74459.576,0.0,-0.88305,7e-05,15.10419]
[1776335686821,37.19,74461.458,0.0,-0.88292,7e-05,15.1167]
[1776335687828,37.19,74468.604,0.0,-0.88242,7e-05,15.16319]
[1776335688941,37.19,74468.604,0.0,-0.88242,7e-05,15.16319]
[1776335689018,37.19,74468.604,0.0,-0.88242,7e-05,15.16324]
[1776335689842,37.19,74476.952,0.0,-0.88184,7e-05,15.21784]
[1776335690849,37.19,74477.48,0.0,-0.88181,7e-05,15.22124]
[1776335691856,37.19,74485.514,0.0,-0.88125,7e-05,15.27375]
[1776335692994,37.19,74485.514,0.0,-0.88125,7e-05,15.27375]
[1776335693003,37.19,74485.514,0.0,-0.88125,7e-05,15.27396]
[1776335693870,37.19,74491.766,0.0,-0.88081,7e-05,15.31489]
[1776335698917,37.19,74493.172,0.0,-0.8807,7e-05,15.325]
[1776335700929,37.19,74494.368,0.0,-0.88061,7e-05,15.33306]
[1776335701936,37.19,74504.478,0.0,-0.87991,7e-05,15.39906]
[1776335703283,37.19,74504.478,0.0,-0.87991,7e-05,15.39911]
[1776335703435,37.19,74504.478,0.0,-0.87991,7e-05,15.39911]
[1776335703950,37.19,74504.478,0.0,-0.87991,7e-05,15.39916]
[1776335704831,37.19,74504.478,0.0,-0.87991,7e-05,15.39916]
[1776335704945,37.19,74504.478,0.0,-0.87991,7e-05,15.39916]
[1776335705964,37.19,74508.486,0.0,-0.87963,7e-05,15.42543]
[1776335708305,37.19,74508.484,0.0,-0.87963,7e-05,15.42547]
[1776335708441,37.19,74508.484,0.0,-0.87963,7e-05,15.42547]
[1776335709155,37.19,74514.716,0.0,-0.87919,7e-05,15.46618]
[1776335712299,37.19,74513.0,0.0,-0.87931,7e-05,15.45502]
[1776335712440,37.19,74513.0,0.0,-0.87931,7e-05,15.45502]
[1776335713098,37.19,74513.0,0.0,-0.87931,7e-05,15.45502]
[1776335713159,37.19,74503.162,0.0,-0.88,7e-05,15.39088]
[1776335716043,37.19,74508.702,0.0,-0.87961,7e-05,15.42723]
[1776335717004,37.19,74508.702,0.0,-0.87961,7e-05,15.42723]
[1776335717049,37.19,74508.702,0.0,-0.87961,7e-05,15.42731]
[1776335718056,37.2,74507.134,0.0,-0.87971,7e-05,15.41732]
[1776335719063,37.2,74515.868,0.0,-0.8791,7e-05,15.47456]
[1776335720070,37.2,74523.536,0.0,-0.87856,7e-05,15.52488]
[1776335725113,37.2,74525.862,0.0,-0.87838,7e-05,15.54098]
[1776335729175,37.2,74523.288,0.0,-0.87856,7e-05,15.52469]
[1776335729194,37.2,74522.968,0.0,-0.87858,7e-05,15.5228]
[1776335730148,37.2,74522.968,0.0,-0.87858,7e-05,15.52302]
[1776335730179,37.2,74522.968,0.0,-0.87858,7e-05,15.52302]
[1776335730436,37.2,74522.968,0.0,-0.87858,7e-05,15.52302]
[1776335732162,37.2,74518.308,0.0,-0.87893,7e-05,15.48913]
[1776335734090,37.2,74517.326,0.0,-0.879,7e-05,15.48269]
[1776335734176,37.2,74517.326,0.0,-0.879,7e-05,15.48268]
[1776335734204,37.2,74517.326,0.0,-0.879,7e-05,15.48268]
[1776335734817,37.2,74517.326,0.0,-0.879,7e-05,15.48268]
[1776335734940,37.2,74517.326,0.0,-0.879,7e-05,15.48268]
[1776335735040,37.2,74517.326,0.0,-0.879,7e-05,15.48267]
[1776335736181,37.2,74513.406,0.0,-0.87927,7e-05,15.45706]
[1776335738655,37.2,74510.368,0.0,-0.87948,7e-05,15.43726]
[1776335738687,37.2,74510.368,0.0,-0.87948,7e-05,15.43726]
[1776335738862,37.2,74510.368,0.0,-0.87948,7e-05,15.43732]
[1776335740184,37.2,74501.272,0.0,-0.88012,7e-05,15.37806]
[1776335740229,37.2,74501.272,0.0,-0.88012,7e-05,15.37806]
[1776335740439,37.2,74501.272,0.0,-0.88012,7e-05,15.37806]
[1776335741185,37.2,74497.008,0.0,-0.88041,7e-05,15.3504]
[1776335745224,37.2,74498.5,0.0,-0.8803,7e-05,15.3607]
[1776335745434,37.2,74498.5,0.0,-0.8803,7e-05,15.3607]
[1776335746190,37.2,74498.744,0.0,-0.88029,7e-05,15.36242]
[1776335751195,37.2,74499.07,0.0,-0.88026,7e-05,15.36521]
[1776335751230,37.2,74499.07,0.0,-0.88026,7e-05,15.36521]
[1776335751436,37.2,74499.07,0.0,-0.88026,7e-05,15.36521]
[1776335761205,37.2,74499.452,0.0,-0.88022,7e-05,15.36888]
[1776335761507,37.2,74499.452,0.0,-0.88022,7e-05,15.36888]
[1776335762206,37.2,74488.896,0.0,-0.88095,7e-05,15.30001]
[1776335763207,37.2,74482.28,0.0,-0.88141,7e-05,15.25691]
[1776335764091,37.2,74482.28,0.0,-0.88141,7e-05,15.25691]
[1776335764189,37.2,74482.28,0.0,-0.88141,7e-05,15.25691]
[1776335769213,37.2,74484.324,0.0,-0.88127,7e-05,15.27001]
[1776335771215,37.2,74477.574,0.0,-0.88174,7e-05,15.2261]
[1776335772652,37.2,74476.97,0.0,-0.88178,7e-05,15.2222]
[1776335772691,37.2,74476.97,0.0,-0.88178,7e-05,15.2222]
[1776335778222,37.2,74478.066,0.0,-0.8817,7e-05,15.22947]
[1776335778830,37.2,74478.066,0.0,-0.8817,7e-05,15.22947]
[1776335778938,37.2,74478.066,0.0,-0.8817,7e-05,15.22947]
[1776335784225,37.2,74475.73,0.0,-0.88186,7e-05,15.21445]
[1776335784439,37.2,74474.976,0.0,-0.88191,7e-05,15.20959]
[1776335789233,37.2,74470.314,0.0,-0.88223,7e-05,15.17961]
[1776335791235,37.2,74463.534,0.0,-0.88272,7e-05,15.1325]
[1776335791773,37.2,74463.534,0.0,-0.88272,7e-05,15.1325]
[1776335791936,37.2,74463.534,0.0,-0.88272,7e-05,15.1325]
[1776335793237,37.21,74458.24,0.0,-0.88308,7e-05,15.09854]
[1776335798242,37.21,74456.924,0.0,-0.88316,7e-05,15.09102]
[1776335801380,37.21,74457.362,0.0,-0.88312,7e-05,15.09448]
[1776335801436,37.21,74457.362,0.0,-0.88312,7e-05,15.09448]
[1776335801959,37.21,74457.362,0.0,-0.88312,7e-05,15.09448]
[1776335802939,37.21,74457.362,0.0,-0.88312,7e-05,15.09468]
[1776335803040,37.21,74457.362,0.0,-0.88312,7e-05,15.09488]
[1776335808252,37.21,74454.954,0.0,-0.88327,7e-05,15.08033]
[1776335810583,37.21,74454.766,0.0,-0.88328,7e-05,15.07956]
[1776335810692,37.21,74454.766,0.0,-0.88328,7e-05,15.07956]
[1776335814985,37.21,74453.522,0.0,-0.88335,7e-05,15.07241]
[1776335815200,37.21,74453.522,0.0,-0.88335,7e-05,15.07241]
[1776335815531,37.21,74453.11,0.0,-0.88338,7e-05,15.06998]
[1776335815690,37.21,74453.11,0.0,-0.88338,7e-05,15.06998]
[1776335816260,37.21,74452.268,0.0,-0.88343,7e-05,15.06477]
[1776335818941,37.21,74452.636,0.0,-0.8834,7e-05,15.06763]
[1776335823138,37.22,74452.024,0.0,-0.88344,7e-05,15.06463]
[1776335823190,37.22,74452.024,0.0,-0.88344,7e-05,15.06463]
[1776335824116,37.22,74451.032,0.0,-0.8835,7e-05,15.05845]
[1776335824188,37.22,74451.032,0.0,-0.8835,7e-05,15.05845]
[1776335824217,37.22,74451.032,0.0,-0.8835,7e-05,15.05871]
[1776335829273,37.22,74468.668,0.0,-0.88228,7e-05,15.1741]
[1776335830024,37.22,74468.668,0.0,-0.88228,7e-05,15.1741]
[1776335830886,37.22,74468.668,0.0,-0.88227,7e-05,15.17416]
[1776335833885,37.22,74473.538,0.0,-0.88194,7e-05,15.20601]
[1776335838919,37.22,74472.808,0.0,-0.88198,7e-05,15.20149]
[1776335839758,37.22,74472.808,0.0,-0.88198,7e-05,15.20149]
[1776335839936,37.22,74472.808,0.0,-0.88198,7e-05,15.20149]
[1776335842947,37.22,74467.68,0.0,-0.88233,7e-05,15.16853]
[1776335844391,37.22,74466.132,0.0,-0.88244,7e-05,15.1586]
[1776335844437,37.22,74466.132,0.0,-0.88244,7e-05,15.1586]
[1776335844962,37.22,74466.132,0.0,-0.88244,7e-05,15.15873]
[1776335845955,37.22,74466.132,0.0,-0.88244,7e-05,15.15873]
[1776335846199,37.22,74466.132,0.0,-0.88244,7e-05,15.15873]
[1776335847983,37.22,74461.664,0.0,-0.88274,7e-05,15.13017]
[1776335853135,37.22,74462.122,0.0,-0.88272,7e-05,15.13043]
[1776335853200,37.22,74462.122,0.0,-0.88272,7e-05,15.13043]
[1776335855436,37.22,74460.384,0.0,-0.88284,7e-05,15.11966]
[1776335855691,37.22,74460.384,0.0,-0.88284,7e-05,15.11966]
[1776335858055,37.22,74455.204,0.0,-0.88319,7e-05,15.08668]
[1776335858740,37.22,74455.204,0.0,-0.88319,7e-05,15.08668]
[1776335858935,37.22,74455.204,0.0,-0.88319,7e-05,15.08668]
[1776335859062,37.22,74455.204,0.0,-0.88318,7e-05,15.0869]
[1776335862107,37.23,74454.506,0.0,-0.88323,7e-05,15.08281]
[1776335862192,37.23,74454.506,0.0,-0.88323,7e-05,15.08281]
[1776335864097,37.23,74459.726,0.0,-0.88286,7e-05,15.11718]
[1776335869131,37.23,74461.382,0.0,-0.88274,7e-05,15.12868]
[1776335872426,37.23,74460.552,0.0,-0.88279,7e-05,15.12375]
[1776335872438,37.23,74460.552,0.0,-0.88279,7e-05,15.12375]
[1776335875176,37.23,74466.128,0.0,-0.88241,7e-05,15.16025]
[1776335876742,37.23,74468.288,0.0,-0.88226,7e-05,15.17433]
[1776335876944,37.23,74468.288,0.0,-0.88226,7e-05,15.17433]
[1776335877190,37.23,74468.288,0.0,-0.88226,7e-05,15.17439]
[1776335880213,37.23,74473.666,0.0,-0.88188,7e-05,15.20944]
[1776335880390,37.23,74473.666,0.0,-0.88188,7e-05,15.20944]
[1776335880436,37.23,74473.666,0.0,-0.88188,7e-05,15.20944]
[1776335884839,37.23,74471.58,0.0,-0.88203,7e-05,15.19612]
[1776335884940,37.23,74471.58,0.0,-0.88203,7e-05,15.19612]
[1776335885250,37.23,74471.58,0.0,-0.88202,7e-05,15.19617]
[1776335885962,37.23,74471.58,0.0,-0.88202,7e-05,15.19617]
[1776335886194,37.23,74471.58,0.0,-0.88202,7e-05,15.19617]
[1776335891336,37.23,74471.06,0.0,-0.88206,7e-05,15.19312]
[1776335892321,37.23,74471.06,0.0,-0.88206,7e-05,15.19312]
[1776335892436,37.23,74471.01,0.0,-0.88206,7e-05,15.19286]
[1776335893600,37.23,74471.6,0.0,-0.88202,7e-05,15.19674]
[1776335893688,37.23,74471.6,0.0,-0.88202,7e-05,15.19674]
[1776335894313,37.23,74471.6,0.0,-0.88202,7e-05,15.1968]
[1776335897738,37.23,74471.604,0.0,-0.88202,7e-05,15.19698]
[1776335899344,37.23,74463.06,0.0,-0.8826,7e-05,15.14173]
[1776335900598,37.23,74463.594,0.0,-0.88256,7e-05,15.14532]
[1776335902877,37.23,74464.788,0.0,-0.88248,7e-05,15.15331]
[1776335902940,37.23,74464.788,0.0,-0.88248,7e-05,15.15331]
[1776335903036,37.23,74464.788,0.0,-0.88248,7e-05,15.15341]
[1776335904898,37.23,74466.74,0.0,-0.88234,7e-05,15.16617]
[1776335904936,37.23,74466.74,0.0,-0.88234,7e-05,15.16617]
[1776335909765,37.23,74468.338,0.0,-0.88223,7e-05,15.17697]
[1776335909940,37.23,74468.338,0.0,-0.88223,7e-05,15.17697]
[1776335911356,37.23,74475.89,0.0,-0.88173,7e-05,15.22276]
[1776335913521,37.23,74476.194,0.0,-0.88171,7e-05,15.22476]
[1776335913686,37.23,74476.194,0.0,-0.88171,7e-05,15.22476]
[1776335914359,37.23,74476.124,0.0,-0.88171,7e-05,15.22432]
[1776335919364,37.23,74476.054,0.0,-0.88171,7e-05,15.22393]
[1776335921332,37.23,74476.176,0.0,-0.88171,7e-05,15.22474]
[1776335923368,37.23,74481.338,0.0,-0.88135,7e-05,15.25826]
[1776335928372,37.23,74481.272,0.0,-0.88136,7e-05,15.25764]
[1776335930374,37.23,74474.194,0.0,-0.88185,7e-05,15.21165]
[1776335935379,37.23,74471.23,0.0,-0.88205,7e-05,15.19264]
[1776335940384,37.23,74473.564,0.0,-0.88188,7e-05,15.20802]
[1776335945389,37.23,74475.138,0.0,-0.88177,7e-05,15.21839]
[1776335950394,37.23,74476.496,0.0,-0.88168,7e-05,15.22726]
[1776335955399,37.23,74473.79,0.0,-0.88186,7e-05,15.20982]
[1776335960404,37.23,74472.58,0.0,-0.88195,7e-05,15.20218]
[1776335965409,37.23,74474.704,0.0,-0.8818,7e-05,15.21615]
[1776335969413,37.23,74480.018,0.0,-0.88143,7e-05,15.25068]
[1776335972416,37.23,74484.046,0.0,-0.88117,7e-05,15.27342]
[1776335977421,37.23,74481.78,0.0,-0.88133,7e-05,15.25842]
[1776335982426,37.23,74482.126,0.0,-0.88131,7e-05,15.2605]
[1776335987436,37.23,74486.936,0.0,-0.88098,7e-05,15.29153]
[1776335992441,37.23,74488.74,0.0,-0.88086,7e-05,15.30277]
[1776335998447,37.23,74489.178,0.0,-0.88084,7e-05,15.30504]
[1776336004080,37.23,74489.252,0.0,-0.88084,7e-05,15.30492]
[1776336009115,37.23,74483.416,0.0,-0.88125,7e-05,15.26656]
[1776336014150,37.23,74484.074,0.0,-0.8812,7e-05,15.2706]
[1776336019185,37.23,74481.42,0.0,-0.88139,7e-05,15.25318]
[1776336024220,37.23,74481.002,0.0,-0.88142,7e-05,15.25036]
[1776336029255,37.23,74474.618,0.0,-0.88186,7e-05,15.2089]
[1776336034289,37.23,74474.494,0.0,-0.88189,7e-05,15.20497]
[1776336039325,37.23,74472.29,0.0,-0.88204,7e-05,15.19092]
[1776336040769,37.23,74468.408,0.0,-0.88231,7e-05,15.16581]
[1776336043353,37.23,74471.47,0.0,-0.88209,7e-05,15.18588]
[1776336044290,37.23,74471.47,0.0,-0.88209,7e-05,15.18588]
[1776336044436,37.23,74471.47,0.0,-0.88209,7e-05,15.18588]
[1776336044492,37.23,74481.454,0.0,-0.8814,7e-05,15.25075]
[1776336048390,37.23,74486.77,0.0,-0.88104,7e-05,15.28508]
[1776336052938,37.23,74487.378,0.0,-0.881,7e-05,15.28873]
[1776336055445,37.23,74493.098,0.0,-0.8806,7e-05,15.32561]
[1776336056856,37.23,74493.4,0.0,-0.88058,7e-05,15.32744]
[1776336056937,37.23,74493.4,0.0,-0.88058,7e-05,15.32744]
[1776336057460,37.23,74493.4,0.0,-0.88059,7e-05,15.32731]
[1776336062495,37.23,74494.64,0.0,-0.88051,7e-05,15.33471]
[1776336063272,37.23,74494.64,0.0,-0.88051,7e-05,15.33471]
[1776336063437,37.23,74494.64,0.0,-0.88051,7e-05,15.33471]
[1776336064509,37.23,74486.796,0.0,-0.88105,7e-05,15.28353]
[1776336065514,37.23,74481.938,0.0,-0.88139,7e-05,15.2519]
[1776336066518,37.23,74482.03,0.0,-0.88138,7e-05,15.25248]
[1776336066701,37.23,74482.03,0.0,-0.88138,7e-05,15.25248]
[1776336066720,37.23,74482.03,0.0,-0.88138,7e-05,15.25248]
[1776336066937,37.23,74482.03,0.0,-0.88138,7e-05,15.25248]
[1776336067516,37.23,74480.708,0.0,-0.88148,7e-05,15.24387]
[1776336070519,37.23,74474.526,0.0,-0.8819,7e-05,15.2037]
[1776336071520,37.23,74465.196,0.0,-0.88255,7e-05,15.14324]
[1776336072492,37.23,74465.196,0.0,-0.88255,7e-05,15.14324]
[1776336073522,37.23,74456.594,0.0,-0.88313,7e-05,15.0878]
[1776336078527,37.23,74459.96,0.0,-0.88289,7e-05,15.1107]
[1776336081530,37.23,74454.74,0.0,-0.88324,7e-05,15.07739]
[1776336083985,37.23,74451.666,0.0,-0.88345,7e-05,15.05795]
[1776336084191,37.23,74451.666,0.0,-0.88345,7e-05,15.05795]
[1776336084219,37.23,74451.666,0.0,-0.88345,7e-05,15.05819]
[1776336089538,37.23,74451.044,0.0,-0.88348,7e-05,15.05541]
[1776336094543,37.24,74450.578,0.0,-0.88351,7e-05,15.05033]
[1776336099548,37.24,74449.24,0.0,-0.88359,7e-05,15.04294]
[1776336104553,37.24,74449.14,0.0,-0.88358,7e-05,15.04361]
[1776336109557,37.24,74448.946,0.0,-0.88358,7e-05,15.04365]
[1776336111898,37.24,74448.778,0.0,-0.88359,7e-05,15.04308]
[1776336111936,37.24,74448.778,0.0,-0.88359,7e-05,15.04308]
[1776336116349,37.25,74447.364,0.0,-0.88368,7e-05,15.03498]
[1776336116441,37.25,74447.364,0.0,-0.88368,7e-05,15.03498]
[1776336116535,37.25,74447.364,0.0,-0.88367,7e-05,15.03526]
[1776336121569,37.25,74445.712,0.0,-0.88377,7e-05,15.02598]
[1776336124572,37.25,74438.872,0.0,-0.88423,7e-05,14.98272]
[1776336124942,37.25,74438.872,0.0,-0.88423,7e-05,14.98272]
[1776336128576,37.25,74434.348,0.0,-0.88452,7e-05,14.95464]
[1776336128876,37.25,74434.348,0.0,-0.88452,7e-05,14.95464]
[1776336128937,37.25,74434.348,0.0,-0.88452,7e-05,14.95464]
[1776336129577,37.25,74434.59,0.0,-0.8845,7e-05,14.9563]
[1776336134582,37.25,74431.702,0.0,-0.88469,7e-05,14.93821]
[1776336134589,37.25,74431.702,0.0,-0.88469,7e-05,14.93821]
[1776336134688,37.25,74431.702,0.0,-0.88469,7e-05,14.93821]
[1776336140588,37.26,74434.198,0.0,-0.8845,7e-05,14.95665]
[1776336145219,37.26,74429.972,0.0,-0.88477,7e-05,14.9309]
[1776336145279,37.26,74429.972,0.0,-0.88477,7e-05,14.9309]
[1776336145438,37.26,74429.972,0.0,-0.88477,7e-05,14.9309]
[1776336145495,37.26,74429.972,0.0,-0.88476,7e-05,14.93133]
[1776336150566,37.26,74429.866,0.0,-0.88475,7e-05,14.93233]
[1776336150598,37.26,74431.454,0.0,-0.88464,7e-05,14.94298]
[1776336150631,37.26,74431.454,0.0,-0.88464,7e-05,14.94298]
[1776336150693,37.26,74431.454,0.0,-0.88464,7e-05,14.94298]
[1776336156604,37.27,74428.614,0.0,-0.88483,7e-05,14.92374]
[1776336157352,37.27,74428.614,0.0,-0.88483,7e-05,14.92374]
[1776336157399,37.27,74428.614,0.0,-0.88483,7e-05,14.92374]
[1776336157437,37.27,74428.614,0.0,-0.88483,7e-05,14.92374]
[1776336157501,37.27,74428.614,0.0,-0.88483,7e-05,14.92416]
[1776336163206,37.27,74426.928,0.0,-0.88491,7e-05,14.91585]
[1776336166248,37.27,74427.046,0.0,-0.88489,7e-05,14.91747]
[1776336166436,37.27,74427.046,0.0,-0.88489,7e-05,14.91747]
[1776336166453,37.27,74427.046,0.0,-0.88489,7e-05,14.91791]
[1776336172268,37.28,74428.406,0.0,-0.88477,7e-05,14.9292]
[1776336174117,37.28,74427.768,0.0,-0.88481,7e-05,14.92549]
[1776336174193,37.28,74427.768,0.0,-0.88481,7e-05,14.92549]
[1776336174281,37.28,74427.768,0.0,-0.8848,7e-05,14.92591]
[1776336179317,37.28,74425.322,0.0,-0.88495,7e-05,14.91227]
[1776336184353,37.29,74423.66,0.0,-0.88504,7e-05,14.90378]
[1776336189387,37.29,74423.53,0.0,-0.88502,7e-05,14.90513]
[1776336193976,37.29,74423.164,0.0,-0.88503,7e-05,14.90451]
[1776336193982,37.29,74423.164,0.0,-0.88503,7e-05,14.90451]
[1776336194193,37.29,74423.164,0.0,-0.88503,7e-05,14.90451]
[1776336194423,37.29,74423.164,0.0,-0.88502,7e-05,14.90493]
[1776336199458,37.3,74426.884,0.0,-0.88475,7e-05,14.93089]
[1776336200104,37.3,74426.884,0.0,-0.88475,7e-05,14.93089]
[1776336200163,37.3,74426.884,0.0,-0.88475,7e-05,14.93089]
[1776336200194,37.3,74426.884,0.0,-0.88475,7e-05,14.93089]
[1776336200465,37.3,74426.884,0.0,-0.88474,7e-05,14.93122]
[1776336201472,37.3,74434.892,0.0,-0.8842,7e-05,14.98323]
[1776336206507,37.3,74434.796,0.0,-0.88419,7e-05,14.98423]
[1776336207655,37.3,74434.796,0.0,-0.88419,7e-05,14.98423]
[1776336207688,37.3,74434.428,0.0,-0.88421,7e-05,14.98218]
[1776336208521,37.3,74434.428,0.0,-0.8842,7e-05,14.98251]
[1776336213558,37.31,74433.41,0.0,-0.88428,7e-05,14.97429]
[1776336214065,37.31,74433.41,0.0,-0.88428,7e-05,14.97429]
[1776336214194,37.31,74433.41,0.0,-0.88428,7e-05,14.97429]
[1776336214564,37.31,74433.41,0.0,-0.88427,7e-05,14.97463]
[1776336219599,37.31,74433.084,0.0,-0.88428,7e-05,14.97418]
[1776336223682,37.31,74435.866,0.0,-0.88407,7e-05,14.99339]
[1776336223693,37.31,74435.866,0.0,-0.88407,7e-05,14.99339]
[1776336223939,37.31,74435.866,0.0,-0.88407,7e-05,14.99339]
[1776336224633,37.31,74435.866,0.0,-0.88407,7e-05,14.99367]
[1776336227677,37.31,74440.718,0.0,-0.88373,7e-05,15.02581]
[1776336232682,37.32,74442.144,0.0,-0.88362,7e-05,15.03627]
[1776336237280,37.32,74441.368,0.0,-0.88366,7e-05,15.03223]
[1776336237437,37.32,74441.368,0.0,-0.88366,7e-05,15.03223]
[1776336239689,37.32,74436.652,0.0,-0.88398,7e-05,15.00258]
[1776336242692,37.32,74422.82,0.0,-0.88491,7e-05,14.91376]
[1776336243697,37.32,74418.524,0.0,-0.8852,7e-05,14.88595]
[1776336244295,37.32,74418.524,0.0,-0.8852,7e-05,14.88595]
[1776336244298,37.32,74418.524,0.0,-0.8852,7e-05,14.88595]
[1776336244437,37.32,74418.524,0.0,-0.8852,7e-05,14.88595]
[1776336244511,37.32,74418.524,0.0,-0.8852,7e-05,14.88581]
[1776336249702,37.32,74419.508,0.0,-0.88514,7e-05,14.89198]
[1776336250703,37.32,74424.614,0.0,-0.88479,7e-05,14.92498]
[1776336253104,37.32,74426.828,0.0,-0.88464,7e-05,14.93951]
[1776336253166,37.32,74426.828,0.0,-0.88464,7e-05,14.93951]
[1776336253190,37.32,74426.828,0.0,-0.88464,7e-05,14.93951]
[1776336253706,37.32,74426.804,0.0,-0.88464,7e-05,14.93953]
[1776336258485,37.32,74425.292,0.0,-0.88473,7e-05,14.93052]
[1776336258690,37.32,74425.292,0.0,-0.88473,7e-05,14.93052]
[1776336258694,37.32,74425.292,0.0,-0.88473,7e-05,14.93089]
[1776336263716,37.32,74429.044,0.0,-0.88446,7e-05,14.95685]
[1776336265718,37.33,74423.508,0.0,-0.88482,7e-05,14.92192]
[1776336266318,37.33,74423.508,0.0,-0.88482,7e-05,14.92192]
[1776336266320,37.33,74423.508,0.0,-0.88482,7e-05,14.92192]
[1776336266444,37.33,74423.508,0.0,-0.88482,7e-05,14.92192]
[1776336266537,37.33,74423.508,0.0,-0.88482,7e-05,14.92235]
[1776336271724,37.33,74419.928,0.0,-0.88506,7e-05,14.89811]
[1776336273726,37.33,74415.28,0.0,-0.88537,7e-05,14.86831]
[1776336274727,37.33,74410.402,0.0,-0.8857,7e-05,14.83691]
[1776336275791,37.33,74411.174,0.0,-0.88565,7e-05,14.84185]
[1776336275937,37.33,74411.174,0.0,-0.88565,7e-05,14.84185]
[1776336276729,37.33,74411.062,0.0,-0.88566,7e-05,14.84111]
[1776336281734,37.33,74411.9,0.0,-0.8856,7e-05,14.84638]
[1776336286739,37.33,74413.88,0.0,-0.88547,7e-05,14.85897]
[1776336289068,37.33,74414.424,0.0,-0.88543,7e-05,14.86266]
[1776336289190,37.33,74414.424,0.0,-0.88543,7e-05,14.86266]
[1776336289742,37.33,74414.328,0.0,-0.88544,7e-05,14.86227]
[1776336294747,37.33,74414.8,0.0,-0.88539,7e-05,14.86646]
[1776336296435,37.33,74418.754,0.0,-0.88512,7e-05,14.89236]
[1776336296437,37.33,74418.754,0.0,-0.88512,7e-05,14.89236]
[1776336296704,37.33,74418.754,0.0,-0.88512,7e-05,14.89236]
[1776336296727,37.33,74418.754,0.0,-0.88512,7e-05,14.89278]
[1776336301754,37.34,74420.532,0.0,-0.88497,7e-05,14.90633]
[1776336306759,37.34,74419.096,0.0,-0.88505,7e-05,14.89922]
[1776336309143,37.34,74419.286,0.0,-0.88502,7e-05,14.90129]
[1776336309189,37.34,74419.286,0.0,-0.88502,7e-05,14.90129]
[1776336309278,37.34,74419.286,0.0,-0.88502,7e-05,14.90129]
[1776336309437,37.34,74419.286,0.0,-0.88502,7e-05,14.90129]
[1776336309525,37.34,74419.286,0.0,-0.88502,7e-05,14.90171]
[1776336313766,37.35,74424.038,0.0,-0.88468,7e-05,14.93385]
[1776336318771,37.35,74423.298,0.0,-0.88471,7e-05,14.93093]
[1776336319392,37.35,74423.298,0.0,-0.88471,7e-05,14.93093]
[1776336319437,37.35,74423.298,0.0,-0.88471,7e-05,14.93093]
[1776336324777,37.35,74426.016,0.0,-0.8845,7e-05,14.95064]
[1776336328035,37.35,74422.458,0.0,-0.88473,7e-05,14.92885]
[1776336328140,37.35,74422.458,0.0,-0.88473,7e-05,14.92885]
[1776336328194,37.35,74422.458,0.0,-0.88473,7e-05,14.92885]
[1776336328781,37.35,74422.268,0.0,-0.88474,7e-05,14.92801]
[1776336334410,37.36,74421.594,0.0,-0.88478,7e-05,14.92265]
[1776336336037,37.36,74421.516,0.0,-0.88478,7e-05,14.92254]
[1776336336193,37.36,74421.516,0.0,-0.88478,7e-05,14.92254]
[1776336336258,37.36,74421.516,0.0,-0.88478,7e-05,14.92254]
[1776336336437,37.36,74421.516,0.0,-0.88478,7e-05,14.92254]
[1776336336472,37.36,74421.516,0.0,-0.88478,7e-05,14.92292]
[1776336342466,37.36,74419.706,0.0,-0.88488,7e-05,14.91365]
[1776336347501,37.37,74419.492,0.0,-0.88488,7e-05,14.91313]
[1776336352535,37.37,74420.306,0.0,-0.88482,7e-05,14.91889]
[1776336353085,37.37,74420.306,0.0,-0.88482,7e-05,14.91889]
[1776336353187,37.37,74420.306,0.0,-0.88482,7e-05,14.91889]
[1776336358813,37.37,74421.402,0.0,-0.88474,7e-05,14.92653]
[1776336362256,37.37,74421.338,0.0,-0.88474,7e-05,14.92641]
[1776336362436,37.37,74421.338,0.0,-0.88474,7e-05,14.92641]
[1776336362486,37.37,74421.338,0.0,-0.88474,7e-05,14.92641]
[1776336362694,37.37,74421.338,0.0,-0.88474,7e-05,14.92641]
[1776336362794,37.37,74421.338,0.0,-0.88474,7e-05,14.92654]
[1776336363617,37.37,74416.988,0.0,-0.88503,7e-05,14.89868]
[1776336367860,37.37,74416.388,0.0,-0.88507,7e-05,14.89489]
[1776336367940,37.37,74416.388,0.0,-0.88507,7e-05,14.89489]
[1776336369656,37.37,74411.214,0.0,-0.88542,7e-05,14.8615]
[1776336374690,37.37,74408.516,0.0,-0.88561,7e-05,14.84397]
[1776336376499,37.37,74405.166,0.0,-0.88583,7e-05,14.82245]
[1776336376689,37.37,74405.166,0.0,-0.88583,7e-05,14.82245]
[1776336376721,37.37,74405.166,0.0,-0.88583,7e-05,14.82245]
[1776336376751,37.37,74405.166,0.0,-0.88583,7e-05,14.82247]
[1776336376941,37.37,74405.166,0.0,-0.88583,7e-05,14.82247]
[1776336379725,37.37,74401.082,0.0,-0.88611,7e-05,14.79632]
[1776336383977,37.37,74404.02,0.0,-0.88591,7e-05,14.81523]
[1776336384195,37.37,74404.02,0.0,-0.88591,7e-05,14.81523]
[1776336385769,37.37,74408.576,0.0,-0.8856,7e-05,14.84442]
[1776336390803,37.37,74411.062,0.0,-0.88544,7e-05,14.86011]
[1776336391000,37.37,74411.062,0.0,-0.88544,7e-05,14.86011]
[1776336391195,37.37,74411.062,0.0,-0.88544,7e-05,14.86011]
[1776336391348,37.37,74411.062,0.0,-0.88544,7e-05,14.86011]
[1776336391437,37.37,74411.062,0.0,-0.88544,7e-05,14.86011]
[1776336391811,37.37,74411.062,0.0,-0.88546,7e-05,14.85674]
[1776336394832,37.37,74406.456,0.0,-0.88577,7e-05,14.82708]
[1776336395135,37.37,74406.456,0.0,-0.88577,7e-05,14.82708]
[1776336395199,37.37,74406.456,0.0,-0.88577,7e-05,14.82708]
[1776336397853,37.37,74402.42,0.0,-0.88604,7e-05,14.80122]
[1776336402859,37.37,74402.542,0.0,-0.88603,7e-05,14.80213]
[1776336406523,37.37,74404.544,0.0,-0.8859,7e-05,14.81502]
[1776336406692,37.37,74404.544,0.0,-0.8859,7e-05,14.81502]
[1776336407179,37.37,74404.544,0.0,-0.8859,7e-05,14.81503]
[1776336407195,37.37,74404.544,0.0,-0.8859,7e-05,14.81503]
[1776336407864,37.37,74403.548,0.0,-0.88596,7e-05,14.80864]
[1776336412870,37.37,74403.638,0.0,-0.88596,7e-05,14.80921]
[1776336413940,37.37,74403.386,0.0,-0.88598,7e-05,14.80754]
[1776336414191,37.37,74403.386,0.0,-0.88598,7e-05,14.80754]
[1776336417364,37.37,74402.886,0.0,-0.88601,7e-05,14.80421]
[1776336417440,37.37,74402.886,0.0,-0.88601,7e-05,14.80421]
[1776336417875,37.37,74404.236,0.0,-0.88592,7e-05,14.81282]
[1776336420600,37.37,74404.444,0.0,-0.88591,7e-05,14.81404]
[1776336420692,37.37,74404.444,0.0,-0.88591,7e-05,14.81404]
[1776336425883,37.37,74406.602,0.0,-0.88575,7e-05,14.82927]
[1776336430888,37.37,74406.6,0.0,-0.88574,7e-05,14.83039]
[1776336431423,37.37,74406.6,0.0,-0.88574,7e-05,14.83039]
[1776336431436,37.37,74406.6,0.0,-0.88574,7e-05,14.83039]
[1776336432890,37.37,74406.832,0.0,-0.88572,7e-05,14.83233]
[1776336435747,37.37,74404.586,0.0,-0.88586,7e-05,14.81838]
[1776336435946,37.37,74404.586,0.0,-0.88586,7e-05,14.81833]
[1776336436894,37.37,74399.338,0.0,-0.88622,7e-05,14.78461]
[1776336439020,37.37,74399.144,0.0,-0.88623,7e-05,14.78334]
[1776336439193,37.37,74399.144,0.0,-0.88623,7e-05,14.78334]
[1776336439897,37.37,74400.18,0.0,-0.88616,7e-05,14.78996]
[1776336444902,37.37,74399.264,0.0,-0.88622,7e-05,14.78393]
[1776336446225,37.37,74399.0,0.0,-0.88624,7e-05,14.78222]
[1776336446444,37.37,74399.0,0.0,-0.88624,7e-05,14.78222]
[1776336447905,37.37,74407.076,0.0,-0.8857,7e-05,14.83395]
[1776336449162,37.37,74407.076,0.0,-0.8857,7e-05,14.83395]
[1776336449193,37.37,74407.076,0.0,-0.8857,7e-05,14.83395]
[1776336449339,37.37,74407.076,0.0,-0.8857,7e-05,14.83395]
[1776336449437,37.37,74407.076,0.0,-0.8857,7e-05,14.83395]
[1776336449909,37.37,74399.256,0.0,-0.88623,7e-05,14.78362]
[1776336454914,37.37,74399.248,0.0,-0.88625,7e-05,14.78021]
[1776336459919,37.37,74399.596,0.0,-0.88623,7e-05,14.78233]
[1776336461352,37.37,74399.596,0.0,-0.88623,7e-05,14.78233]
[1776336461439,37.37,74399.596,0.0,-0.88623,7e-05,14.78233]
[1776336466676,37.37,74400.746,0.0,-0.88615,7e-05,14.78959]
[1776336466692,37.37,74400.746,0.0,-0.88615,7e-05,14.78959]
[1776336466777,37.37,74400.746,0.0,-0.88615,7e-05,14.7896]
[1776336467396,37.37,74400.746,0.0,-0.88615,7e-05,14.7896]
[1776336467438,37.37,74400.746,0.0,-0.88615,7e-05,14.7896]
[1776336467927,37.37,74394.686,0.0,-0.88656,7e-05,14.75074]
[1776336472611,37.37,74393.46,0.0,-0.88664,7e-05,14.74302]
[1776336472690,37.37,74393.46,0.0,-0.88664,7e-05,14.74302]
[1776336473484,37.37,74393.46,0.0,-0.88664,7e-05,14.74306]
[1776336473690,37.37,74393.46,0.0,-0.88664,7e-05,14.74306]
[1776336473717,37.37,74393.46,0.0,-0.88664,7e-05,14.74312]
[1776336474934,37.37,74389.542,0.0,-0.8869,7e-05,14.71807]
[1776336477937,37.37,74384.748,0.0,-0.88722,7e-05,14.68764]
[1776336478107,37.37,74384.748,0.0,-0.88722,7e-05,14.68764]
[1776336478191,37.37,74384.748,0.0,-0.88722,7e-05,14.68764]
[1776336481941,37.37,74378.184,0.0,-0.88765,7e-05,14.64623]
[1776336482827,37.37,74378.184,0.0,-0.88764,7e-05,14.64648]
[1776336483943,37.37,74358.954,0.0,-0.88892,7e-05,14.52366]
[1776336484944,37.37,74349.076,0.0,-0.88957,7e-05,14.46052]
[1776336486905,37.37,74349.056,0.0,-0.88957,7e-05,14.46051]
[1776336489953,37.37,74341.558,0.0,-0.89006,7e-05,14.41319]
[1776336490941,37.37,74341.558,0.0,-0.89006,7e-05,14.41319]
[1776336495963,37.37,74340.13,0.0,-0.89015,7e-05,14.4041]
[1776336500594,37.38,74344.378,0.0,-0.88986,7e-05,14.43211]
[1776336502604,37.38,74345.214,0.0,-0.88981,7e-05,14.43761]
[1776336502689,37.38,74345.214,0.0,-0.88981,7e-05,14.43761]
[1776336504311,37.38,74343.256,0.0,-0.88993,7e-05,14.42557]
[1776336504498,37.38,74343.256,0.0,-0.88993,7e-05,14.42557]
[1776336504622,37.38,74343.256,0.0,-0.88993,7e-05,14.42584]
[1776336505629,37.38,74335.008,0.0,-0.89047,7e-05,14.3737]
[1776336506636,37.38,74327.822,0.0,-0.89093,7e-05,14.32844]
[1776336507643,37.38,74320.166,0.0,-0.89142,7e-05,14.28027]
[1776336510944,37.39,74317.722,0.0,-0.8915,6e-05,14.27244]
[1776336510978,37.39,74322.484,0.0,-0.89119,7e-05,14.30298]
[1776336512681,37.39,74329.11,0.0,-0.89077,7e-05,14.34231]
[1776336514943,37.39,74332.414,0.0,-0.89055,7e-05,14.36357]
[1776336519986,37.4,74332.9,0.0,-0.8905,7e-05,14.36826]
[1776336523530,37.4,74333.98,0.0,-0.89043,7e-05,14.37585]
[1776336523697,37.4,74333.98,0.0,-0.89043,7e-05,14.37585]
[1776336524281,37.4,74333.98,0.0,-0.89042,7e-05,14.37606]
[1776336524438,37.4,74333.98,0.0,-0.89042,7e-05,14.37606]
[1776336524774,37.4,74333.98,0.0,-0.89042,7e-05,14.37628]
[1776336525779,37.4,74337.968,0.0,-0.89016,7e-05,14.40185]
[1776336530051,37.4,74335.81,0.0,-0.89029,7e-05,14.38907]
[1776336530192,37.4,74335.81,0.0,-0.89029,7e-05,14.38907]
[1776336535854,37.4,74340.08,0.0,-0.89,7e-05,14.41744]
[1776336538499,37.4,74339.992,0.0,-0.88999,7e-05,14.41789]
[1776336538689,37.4,74339.992,0.0,-0.88999,7e-05,14.41789]
[1776336539988,37.41,74339.992,0.0,-0.88999,7e-05,14.41838]
[1776336539990,37.41,74339.992,0.0,-0.88998,7e-05,14.41887]
[1776336540203,37.41,74339.992,0.0,-0.88998,7e-05,14.41887]
[1776336541896,37.41,74346.302,0.0,-0.88956,7e-05,14.45983]
[1776336542779,37.41,74346.302,0.0,-0.88956,7e-05,14.45983]
[1776336542938,37.41,74346.302,0.0,-0.88956,7e-05,14.45983]
[1776336543910,37.41,74355.808,0.0,-0.88892,7e-05,14.5217]
[1776336545924,37.41,74349.792,0.0,-0.8893,7e-05,14.48478]
[1776336547801,37.41,74348.604,0.0,-0.88937,7e-05,14.47793]
[1776336547937,37.41,74348.604,0.0,-0.88937,7e-05,14.47793]
[1776336547938,37.41,74348.604,0.0,-0.88936,7e-05,14.47863]
[1776336551129,37.42,74349.962,0.0,-0.88925,7e-05,14.48936]
[1776336551192,37.42,74349.962,0.0,-0.88925,7e-05,14.48936]
[1776336557001,37.42,74350.028,0.0,-0.8892,7e-05,14.49391]
[1776336557527,37.42,74350.028,0.0,-0.8892,7e-05,14.49391]
[1776336557690,37.42,74350.028,0.0,-0.8892,7e-05,14.49391]
[1776336558007,37.43,74350.028,0.0,-0.8892,7e-05,14.49462]
[1776336561030,37.43,74343.638,0.0,-0.88959,7e-05,14.45611]
[1776336563032,37.43,74326.504,0.0,-0.8907,7e-05,14.34835]
[1776336563691,37.43,74326.504,0.0,-0.8907,7e-05,14.34835]
[1776336565034,37.45,74316.796,0.0,-0.8912,6e-05,14.29985]
[1776336567036,37.48,74312.244,0.0,-0.89135,6e-05,14.28441]
[1776336567263,37.48,74312.244,0.0,-0.89135,6e-05,14.28441]
[1776336567438,37.48,74312.244,0.0,-0.89135,6e-05,14.28441]
[1776336568037,37.49,74310.708,0.0,-0.89138,6e-05,14.28146]
[1776336573042,37.54,74310.766,0.0,-0.89106,6e-05,14.31049]
[1776336574800,37.54,74310.766,0.0,-0.89106,6e-05,14.31049]
[1776336574941,37.54,74310.766,0.0,-0.89106,6e-05,14.31049]
[1776336578047,37.55,74314.59,0.0,-0.89078,7e-05,14.3376]
[1776336580584,37.55,74314.554,0.0,-0.89077,7e-05,14.3385]
[1776336582631,37.55,74317.912,0.0,-0.89054,7e-05,14.36084]
[1776336582696,37.55,74317.912,0.0,-0.89054,7e-05,14.36084]
[1776336582730,37.55,74317.912,0.0,-0.89053,7e-05,14.36135]
[1776336584055,37.55,74321.69,0.0,-0.89028,7e-05,14.38576]
[1776336588059,37.55,74317.49,0.0,-0.89054,7e-05,14.36114]
[1776336589060,37.56,74311.57,0.0,-0.89091,6e-05,14.32428]
[1776336594065,37.56,74311.142,0.0,-0.89091,6e-05,14.32448]
[1776336599070,37.56,74311.764,0.0,-0.89084,6e-05,14.33127]
[1776336604075,37.57,74313.306,0.0,-0.89071,7e-05,14.34384]
[1776336609080,37.57,74314.218,0.0,-0.89062,7e-05,14.35233]
[1776336612082,37.58,74320.34,0.0,-0.89021,7e-05,14.3926]
[1776336615085,37.58,74325.088,0.0,-0.88988,7e-05,14.424]
[1776336616086,37.58,74332.744,0.0,-0.88938,7e-05,14.47288]
[1776336617087,37.58,74336.608,0.0,-0.88912,7e-05,14.49771]
[1776336619089,37.58,74340.566,0.0,-0.88885,7e-05,14.52342]
[1776336619751,37.58,74340.566,0.0,-0.88885,7e-05,14.52342]
[1776336619940,37.58,74340.566,0.0,-0.88885,7e-05,14.52342]
[1776336620029,37.58,74340.566,0.0,-0.88885,7e-05,14.524]
[1776336622092,37.58,74345.536,0.0,-0.88851,7e-05,14.55664]
[1776336627097,37.59,74348.48,0.0,-0.88829,7e-05,14.57789]
[1776336629899,37.59,74348.534,0.0,-0.88827,7e-05,14.57923]
[1776336630942,37.59,74348.534,0.0,-0.88827,7e-05,14.57973]
[1776336635249,37.59,74348.688,0.0,-0.88825,7e-05,14.5799]
[1776336635437,37.59,74348.688,0.0,-0.88825,7e-05,14.5799]
[1776336636107,37.6,74350.196,0.0,-0.88815,7e-05,14.58996]
[1776336638109,37.6,74346.436,0.0,-0.88839,7e-05,14.56709]
[1776336638995,37.6,74346.436,0.0,-0.88839,7e-05,14.56709]
[1776336639191,37.6,74346.534,0.0,-0.88837,7e-05,14.56823]
[1776336640111,37.6,74342.9,0.0,-0.88861,7e-05,14.5454]
[1776336642266,37.6,74339.566,0.0,-0.88882,7e-05,14.52479]
[1776336642441,37.6,74339.566,0.0,-0.88882,7e-05,14.52479]
[1776336643114,37.6,74337.522,0.0,-0.88896,7e-05,14.51212]
[1776336648120,37.61,74337.69,0.0,-0.88891,7e-05,14.51615]
[1776336652939,37.61,74337.414,0.0,-0.88891,7e-05,14.51673]
[1776336658727,37.62,74339.638,0.0,-0.88872,7e-05,14.53481]
[1776336663799,37.62,74340.878,0.0,-0.88861,7e-05,14.54485]
[1776336663939,37.62,74340.878,0.0,-0.88861,7e-05,14.54485]
[1776336664038,37.62,74340.878,0.0,-0.88861,7e-05,14.54536]
[1776336665776,37.62,74345.976,0.0,-0.88826,7e-05,14.57868]
[1776336667664,37.62,74348.17,0.0,-0.88811,7e-05,14.59307]
[1776336667700,37.62,74348.17,0.0,-0.88811,7e-05,14.59307]
[1776336669804,37.63,74342.676,0.0,-0.88846,7e-05,14.55971]
[1776336672430,37.63,74345.454,0.0,-0.88826,7e-05,14.57831]
[1776336672437,37.63,74345.454,0.0,-0.88826,7e-05,14.57831]
[1776336672825,37.63,74345.454,0.0,-0.88826,7e-05,14.57879]
[1776336673561,37.63,74345.454,0.0,-0.88826,7e-05,14.57879]
[1776336673690,37.63,74345.454,0.0,-0.88826,7e-05,14.57879]
[1776336676853,37.63,74350.196,0.0,-0.88793,7e-05,14.61072]
[1776336679287,37.63,74350.178,0.0,-0.88792,7e-05,14.61148]
[1776336679436,37.63,74350.178,0.0,-0.88792,7e-05,14.61148]
[1776336680158,37.63,74350.32,0.0,-0.8879,7e-05,14.61282]
[1776336680609,37.63,74350.32,0.0,-0.8879,7e-05,14.61282]
[1776336680697,37.63,74350.32,0.0,-0.8879,7e-05,14.61282]
[1776336685163,37.64,74353.954,0.0,-0.88764,7e-05,14.638]
[1776336685267,37.64,74353.954,0.0,-0.88764,7e-05,14.638]
[1776336685437,37.64,74353.954,0.0,-0.88764,7e-05,14.638]
[1776336685916,37.64,74353.954,0.0,-0.88764,7e-05,14.6384]
[1776336686338,37.64,74353.954,0.0,-0.88764,7e-05,14.6384]
[1776336686439,37.64,74353.954,0.0,-0.88764,7e-05,14.6384]
[1776336691225,37.64,74356.63,0.0,-0.88744,7e-05,14.65727]
[1776336691442,37.64,74356.63,0.0,-0.88744,7e-05,14.65727]
[1776336691959,37.64,74356.63,0.0,-0.88746,7e-05,14.65431]
[1776336693481,37.64,74359.632,0.0,-0.88725,7e-05,14.67373]
[1776336693690,37.64,74359.632,0.0,-0.88725,7e-05,14.67373]
[1776336694980,37.64,74363.246,0.0,-0.88701,7e-05,14.69735]
[1776336700029,37.65,74361.364,0.0,-0.88712,7e-05,14.687]
[1776336700879,37.65,74361.364,0.0,-0.88712,7e-05,14.687]
[1776336700936,37.65,74361.364,0.0,-0.88712,7e-05,14.687]
[1776336701034,37.65,74361.364,0.0,-0.88711,7e-05,14.68731]
[1776336702841,37.65,74362.342,0.0,-0.88704,7e-05,14.69385]
[1776336702938,37.65,74362.342,0.0,-0.88704,7e-05,14.69385]
[1776336708085,37.65,74363.864,0.0,-0.88692,7e-05,14.70538]
[1776336711307,37.66,74365.25,0.0,-0.88679,7e-05,14.71771]
[1776336711438,37.66,74365.25,0.0,-0.88679,7e-05,14.71771]
[1776336712113,37.66,74365.25,0.0,-0.88679,7e-05,14.71806]
[1776336713119,37.66,74356.986,0.0,-0.88733,7e-05,14.66589]
[1776336713790,37.66,74356.986,0.0,-0.88733,7e-05,14.66589]
[1776336713938,37.66,74356.986,0.0,-0.88733,7e-05,14.66589]
[1776336715134,37.66,74352.986,0.0,-0.88759,7e-05,14.64125]
[1776336720170,37.66,74355.084,0.0,-0.88743,7e-05,14.65647]
[1776336720624,37.66,74355.084,0.0,-0.88743,7e-05,14.65647]
[1776336720691,37.66,74355.084,0.0,-0.88743,7e-05,14.65647]
[1776336721200,37.66,74356.4,0.0,-0.88734,7e-05,14.66518]
[1776336721972,37.66,74356.4,0.0,-0.88734,7e-05,14.66518]
[1776336722206,37.66,74356.4,0.0,-0.88734,7e-05,14.66553]
[1776336728207,37.67,74358.73,0.0,-0.88716,7e-05,14.68235]
[1776336729354,37.67,74358.734,0.0,-0.88716,7e-05,14.6827]
[1776336729437,37.67,74358.734,0.0,-0.88716,7e-05,14.6827]
[1776336730209,37.67,74362.766,0.0,-0.88686,7e-05,14.71119]
[1776336732211,37.67,74357.658,0.0,-0.88719,7e-05,14.67933]
[1776336732545,37.67,74357.658,0.0,-0.88719,7e-05,14.67933]
[1776336732587,37.67,74357.658,0.0,-0.88719,7e-05,14.67933]
[1776336734003,37.67,74356.986,0.0,-0.88723,7e-05,14.67539]
[1776336734198,37.67,74356.986,0.0,-0.88723,7e-05,14.67539]
[1776336734213,37.67,74356.948,0.0,-0.88723,7e-05,14.67548]
[1776336737578,37.67,74358.652,0.0,-0.88711,7e-05,14.68728]
[1776336737694,37.67,74358.652,0.0,-0.88711,7e-05,14.68728]
[1776336743222,37.68,74359.894,0.0,-0.887,7e-05,14.69701]
[1776336746975,37.68,74360.842,0.0,-0.88693,7e-05,14.70393]
[1776336747191,37.68,74360.842,0.0,-0.88693,7e-05,14.70393]
[1776336747226,37.68,74360.478,0.0,-0.88695,7e-05,14.70191]
[1776336748227,37.68,74368.014,0.0,-0.88643,7e-05,14.75207]
[1776336749228,37.69,74371.434,0.0,-0.88618,7e-05,14.77571]
[1776336749581,37.69,74371.434,0.0,-0.88618,7e-05,14.77571]
[1776336749691,37.69,74371.434,0.0,-0.88618,7e-05,14.77571]
[1776336754937,37.7,74373.918,0.0,-0.88597,7e-05,14.79388]
[1776336755193,37.7,74373.918,0.0,-0.88597,7e-05,14.79388]
[1776336755234,37.7,74372.654,0.0,-0.88606,7e-05,14.786]
[1776336756152,37.7,74372.654,0.0,-0.88606,7e-05,14.786]
[1776336756194,37.7,74372.654,0.0,-0.88606,7e-05,14.786]
[1776336761240,37.7,74370.56,0.0,-0.88619,7e-05,14.77372]
[1776336762061,37.7,74370.56,0.0,-0.88619,7e-05,14.77372]
[1776336764150,37.7,74370.96,0.0,-0.88615,7e-05,14.77663]
[1776336764194,37.7,74370.96,0.0,-0.88615,7e-05,14.77663]
[1776336769248,37.7,74368.422,0.0,-0.88631,7e-05,14.76157]
[1776336769673,37.7,74368.422,0.0,-0.88631,7e-05,14.76157]
[1776336769692,37.7,74368.422,0.0,-0.88631,7e-05,14.76157]
[1776336775254,37.7,74368.392,0.0,-0.8863,7e-05,14.76261]
[1776336775636,37.7,74368.392,0.0,-0.8863,7e-05,14.76261]
[1776336775696,37.7,74368.392,0.0,-0.8863,7e-05,14.76261]
[1776336781260,37.71,74369.956,0.0,-0.88618,7e-05,14.77368]
[1776336783984,37.71,74368.09,0.0,-0.8863,7e-05,14.7622]
[1776336784191,37.71,74368.09,0.0,-0.8863,7e-05,14.7622]
[1776336789268,37.71,74368.27,0.0,-0.88628,7e-05,14.76453]
[1776336792271,37.71,74371.598,0.0,-0.88605,7e-05,14.78626]
[1776336793272,37.71,74374.712,0.0,-0.88584,7e-05,14.80622]
[1776336793808,37.71,74374.712,0.0,-0.88584,7e-05,14.80622]
[1776336793940,37.71,74374.712,0.0,-0.88584,7e-05,14.80622]
[1776336799052,37.71,74376.082,0.0,-0.88575,7e-05,14.81544]
[1776336799191,37.71,74376.082,0.0,-0.88575,7e-05,14.81544]
[1776336799278,37.71,74376.528,0.0,-0.88571,7e-05,14.81852]
[1776336801280,37.71,74373.186,0.0,-0.88593,7e-05,14.79752]
[1776336802205,37.71,74373.186,0.0,-0.88593,7e-05,14.79752]
[1776336802437,37.71,74373.186,0.0,-0.88593,7e-05,14.79767]
[1776336802941,37.71,74373.186,0.0,-0.88593,7e-05,14.79767]
[1776336803042,37.71,74373.186,0.0,-0.88593,7e-05,14.79785]
[1776336804283,37.71,74368.992,0.0,-0.88621,7e-05,14.77134]
[1776336807172,37.71,74367.248,0.0,-0.88632,7e-05,14.76064]
[1776336807194,37.71,74367.248,0.0,-0.88632,7e-05,14.76064]
[1776336810289,37.71,74371.27,0.0,-0.88604,7e-05,14.78695]
[1776336810299,37.71,74371.27,0.0,-0.88604,7e-05,14.78695]
[1776336810438,37.71,74371.27,0.0,-0.88604,7e-05,14.78695]
[1776336816295,37.71,74374.146,0.0,-0.88586,7e-05,14.8028]
[1776336817860,37.72,74373.972,0.0,-0.88587,7e-05,14.80183]
[1776336820299,37.72,74381.644,0.0,-0.88536,7e-05,14.85102]
[1776336821104,37.72,74381.644,0.0,-0.88536,7e-05,14.85102]
[1776336821192,37.72,74381.644,0.0,-0.88536,7e-05,14.85102]
[1776336821933,37.72,74384.988,0.0,-0.88513,7e-05,14.8724]
[1776336824954,37.72,74393.106,0.0,-0.88459,7e-05,14.92411]
[1776336825961,37.72,74396.184,0.0,-0.88438,7e-05,14.94368]
[1776336827976,37.72,74399.52,0.0,-0.88416,7e-05,14.96478]
[1776336828983,37.71,74403.156,0.0,-0.88392,7e-05,14.98787]
[1776336830689,37.71,74404.886,0.0,-0.8838,7e-05,14.9988]
[1776336830939,37.71,74404.886,0.0,-0.8838,7e-05,14.9988]
[1776336836033,37.71,74398.862,0.0,-0.88421,7e-05,14.9596]
[1776336837924,37.71,74396.282,0.0,-0.88439,7e-05,14.94308]
[1776336837939,37.71,74396.282,0.0,-0.88439,7e-05,14.94308]
[1776336839053,37.71,74392.956,0.0,-0.88461,7e-05,14.92178]
[1776336842075,37.71,74388.822,0.0,-0.88489,7e-05,14.89541]
[1776336846466,37.71,74387.39,0.0,-0.88499,7e-05,14.88635]
[1776336846691,37.71,74387.39,0.0,-0.88499,7e-05,14.88635]
[1776336852102,37.71,74389.896,0.0,-0.88482,7e-05,14.90237]
[1776336852194,37.71,74389.896,0.0,-0.88482,7e-05,14.90237]
[1776336855166,37.71,74386.426,0.0,-0.88505,7e-05,14.88031]
[1776336857180,37.71,74383.34,0.0,-0.88526,7e-05,14.86075]
[1776336860464,37.71,74383.082,0.0,-0.88527,7e-05,14.85926]
[1776336860690,37.71,74383.082,0.0,-0.88527,7e-05,14.85926]
[1776336865976,37.71,74384.504,0.0,-0.88517,7e-05,14.86854]
[1776336866192,37.71,74384.504,0.0,-0.88517,7e-05,14.86854]
[1776336871278,37.71,74384.46,0.0,-0.8852,7e-05,14.86521]
[1776336876313,37.72,74385.172,0.0,-0.88515,7e-05,14.86997]
[1776336876561,37.72,74385.172,0.0,-0.88515,7e-05,14.86997]
[1776336876693,37.72,74385.172,0.0,-0.88515,7e-05,14.86997]
[1776336882051,37.72,74383.026,0.0,-0.88529,7e-05,14.8566]
[1776336882193,37.72,74383.026,0.0,-0.88529,7e-05,14.8566]
[1776336883363,37.72,74386.634,0.0,-0.88504,7e-05,14.87967]
[1776336888405,37.72,74386.5,0.0,-0.88505,7e-05,14.87898]
[1776336890529,37.72,74386.254,0.0,-0.88507,7e-05,14.87747]
[1776336890691,37.72,74386.254,0.0,-0.88507,7e-05,14.87747]
[1776336896416,37.72,74384.808,0.0,-0.88516,7e-05,14.86849]
[1776336901421,37.72,74383.462,0.0,-0.88525,7e-05,14.86015]
[1776336903510,37.72,74383.582,0.0,-0.88524,7e-05,14.86102]
[1776336903693,37.72,74383.582,0.0,-0.88524,7e-05,14.86102]
[1776336909429,37.72,74383.4,0.0,-0.88525,7e-05,14.86017]
[1776336914434,37.72,74383.412,0.0,-0.88524,7e-05,14.86051]
[1776336915435,37.72,74390.978,0.0,-0.88474,7e-05,14.90875]
[1776336916434,37.72,74390.978,0.0,-0.88474,7e-05,14.90875]
[1776336916688,37.72,74393.374,0.0,-0.88458,7e-05,14.92401]
[1776336922442,37.72,74397.51,0.0,-0.8843,7e-05,14.95006]
[1776336923193,37.72,74397.51,0.0,-0.8843,7e-05,14.95006]
[1776336923438,37.72,74397.51,0.0,-0.8843,7e-05,14.95006]
[1776336928448,37.72,74399.218,0.0,-0.88419,7e-05,14.96048]
[1776336930371,37.72,74399.212,0.0,-0.88419,7e-05,14.96036]
[1776336930439,37.72,74399.212,0.0,-0.88419,7e-05,14.96036]
[1776336933452,37.72,74405.576,0.0,-0.88379,7e-05,14.99733]
[1776336935454,37.72,74415.192,0.0,-0.88314,7e-05,15.05847]
[1776336936455,37.72,74426.63,0.0,-0.88236,7e-05,15.1317]
[1776336937456,37.72,74433.656,0.0,-0.88188,7e-05,15.17695]
[1776336939458,37.72,74438.018,0.0,-0.88158,7e-05,15.20526]
[1776336940055,37.72,74438.018,0.0,-0.88158,7e-05,15.20526]
[1776336940193,37.72,74438.018,0.0,-0.88158,7e-05,15.20526]
[1776336940294,37.72,74438.018,0.0,-0.88158,7e-05,15.20542]
[1776336942263,37.72,74437.906,0.0,-0.88158,7e-05,15.20485]
[1776336942438,37.72,74437.906,0.0,-0.88158,7e-05,15.20485]
[1776336947466,37.72,74438.726,0.0,-0.88152,7e-05,15.21098]
[1776336952471,37.72,74432.126,0.0,-0.88196,7e-05,15.1694]
[1776336953472,37.72,74428.586,0.0,-0.8822,7e-05,15.14693]
[1776336956940,37.72,74426.594,0.0,-0.88233,7e-05,15.1349]
[1776336957146,37.72,74426.594,0.0,-0.88233,7e-05,15.1349]
[1776336957196,37.72,74426.594,0.0,-0.88233,7e-05,15.1349]
[1776336957297,37.72,74426.594,0.0,-0.88233,7e-05,15.13513]
[1776336962481,37.72,74425.174,0.0,-0.88241,7e-05,15.12728]
[1776336962759,37.72,74425.174,0.0,-0.88241,7e-05,15.12728]
[1776336962939,37.72,74425.174,0.0,-0.88241,7e-05,15.12728]
[1776336966220,37.73,74424.934,0.0,-0.88242,7e-05,15.12651]
[1776336966437,37.73,74424.934,0.0,-0.88242,7e-05,15.12651]
[1776336966485,37.73,74425.708,0.0,-0.88236,7e-05,15.13172]
[1776336971490,37.73,74422.704,0.0,-0.88255,7e-05,15.11375]
[1776336971909,37.73,74422.704,0.0,-0.88255,7e-05,15.11375]
[1776336971937,37.73,74422.704,0.0,-0.88255,7e-05,15.11375]
[1776336977496,37.73,74419.494,0.0,-0.88275,7e-05,15.09496]
[1776336979400,37.73,74419.208,0.0,-0.88277,7e-05,15.09343]
[1776336979436,37.73,74419.208,0.0,-0.88277,7e-05,15.09343]
[1776336983392,37.73,74415.518,0.0,-0.88301,7e-05,15.07081]
[1776336983450,37.73,74415.518,0.0,-0.88301,7e-05,15.07081]
[1776336984503,37.73,74407.752,0.0,-0.88354,7e-05,15.02073]
[1776336984511,37.73,74407.752,0.0,-0.88354,7e-05,15.02073]
[1776336984688,37.73,74407.752,0.0,-0.88354,7e-05,15.02073]
[1776336986091,37.73,74407.752,0.0,-0.88354,7e-05,15.02038]
[1776336988696,37.73,74407.718,0.0,-0.88355,7e-05,15.01981]
[1776336988939,37.73,74407.718,0.0,-0.88355,7e-05,15.01981]
[1776336993141,37.73,74411.924,0.0,-0.8833,7e-05,15.0424]
[1776336998107,37.73,74412.646,0.0,-0.88326,7e-05,15.04618]
[1776336998193,37.73,74412.646,0.0,-0.88326,7e-05,15.04618]
[1776337000098,37.73,74412.158,0.0,-0.88329,7e-05,15.04266]
[1776337000205,37.73,74412.158,0.0,-0.88329,7e-05,15.04266]
[1776337000306,37.73,74412.158,0.0,-0.8833,7e-05,15.04246]
[1776337005524,37.73,74411.728,0.0,-0.88334,7e-05,15.03872]
[1776337010529,37.72,74411.02,0.0,-0.88339,7e-05,15.03321]
[1776337011447,37.72,74411.02,0.0,-0.88339,7e-05,15.03321]
[1776337011490,37.72,74411.02,0.0,-0.88339,7e-05,15.03321]
[1776337016535,37.72,74411.256,0.0,-0.88339,7e-05,15.03361]
[1776337021540,37.72,74410.896,0.0,-0.88342,7e-05,15.03037]
[1776337024739,37.72,74410.846,0.0,-0.88343,7e-05,15.0295]
[1776337024937,37.72,74410.846,0.0,-0.88343,7e-05,15.0295]
[1776337027084,37.72,74409.662,0.0,-0.88352,7e-05,15.02158]
[1776337027189,37.72,74409.662,0.0,-0.88352,7e-05,15.02158]
[1776337027379,37.72,74409.662,0.0,-0.88352,7e-05,15.02143]
[1776337032413,37.72,74408.622,0.0,-0.8836,7e-05,15.014]
[1776337033093,37.72,74408.622,0.0,-0.8836,7e-05,15.014]
[1776337033189,37.72,74408.622,0.0,-0.8836,7e-05,15.014]
[1776337036442,37.72,74403.326,0.0,-0.88396,7e-05,14.97966]
[1776337041485,37.72,74403.55,0.0,-0.88395,7e-05,14.98052]
[1776337043496,37.71,74399.318,0.0,-0.88424,7e-05,14.95337]
[1776337043854,37.71,74399.318,0.0,-0.88424,7e-05,14.95337]
[1776337043937,37.71,74399.318,0.0,-0.88424,7e-05,14.95337]
[1776337045510,37.71,74392.278,0.0,-0.88471,7e-05,14.90839]
[1776337046214,37.71,74392.278,0.0,-0.88471,7e-05,14.90839]
[1776337046443,37.71,74392.278,0.0,-0.88471,7e-05,14.90839]
[1776337046517,37.71,74392.278,0.0,-0.88471,7e-05,14.90837]
[1776337051143,37.71,74392.412,0.0,-0.88471,7e-05,14.90916]
[1776337051192,37.71,74392.412,0.0,-0.88471,7e-05,14.90916]
[1776337053944,37.71,74392.662,0.0,-0.88471,7e-05,14.90738]
[1776337054199,37.71,74392.662,0.0,-0.88471,7e-05,14.90738]
[1776337055497,37.71,74392.662,0.0,-0.88471,7e-05,14.90728]
[1776337055502,37.71,74392.662,0.0,-0.88471,7e-05,14.90716]
[1776337055694,37.71,74392.662,0.0,-0.88471,7e-05,14.90716]
[1776337056574,37.71,74403.686,0.0,-0.88397,7e-05,14.97745]
[1776337061579,37.71,74396.44,0.0,-0.88447,7e-05,14.93039]
[1776337062580,37.71,74384.156,0.0,-0.8853,7e-05,14.85178]
[1776337062865,37.71,74384.156,0.0,-0.8853,7e-05,14.85178]
[1776337062897,37.71,74384.156,0.0,-0.8853,7e-05,14.85178]
[1776337063581,37.71,74376.346,0.0,-0.88582,7e-05,14.80216]
[1776337068586,37.71,74374.436,0.0,-0.88594,7e-05,14.79078]
[1776337069935,37.71,74374.698,0.0,-0.88592,7e-05,14.7926]
[1776337070193,37.71,74374.698,0.0,-0.88592,7e-05,14.7926]
[1776337071273,37.71,74374.698,0.0,-0.88592,7e-05,14.79275]
[1776337071438,37.71,74374.698,0.0,-0.88592,7e-05,14.79275]
[1776337071539,37.71,74374.698,0.0,-0.88592,7e-05,14.79289]
[1776337075250,37.72,74374.798,0.0,-0.8859,7e-05,14.79397]
[1776337075436,37.72,74374.798,0.0,-0.8859,7e-05,14.79397]
[1776337077595,37.72,74368.09,0.0,-0.88635,7e-05,14.75181]
[1776337081418,37.72,74364.632,0.0,-0.88657,7e-05,14.73048]
[1776337081436,37.72,74364.632,0.0,-0.88657,7e-05,14.73048]
[1776337082534,37.72,74364.632,0.0,-0.88657,7e-05,14.73073]
[1776337082542,37.72,74364.632,0.0,-0.88656,7e-05,14.73097]
[1776337082690,37.72,74364.632,0.0,-0.88656,7e-05,14.73097]
[1776337088606,37.72,74364.168,0.0,-0.88658,7e-05,14.72948]
[1776337093611,37.72,74364.1,0.0,-0.88657,7e-05,14.73021]
[1776337096614,37.72,74369.512,0.0,-0.8862,7e-05,14.76524]
[1776337098938,37.72,74371.41,0.0,-0.88607,7e-05,14.77766]
[1776337099850,37.72,74372.474,0.0,-0.886,7e-05,14.78459]
[1776337099936,37.72,74372.474,0.0,-0.886,7e-05,14.78459]
[1776337100618,37.72,74372.28,0.0,-0.88601,7e-05,14.78351]
[1776337102620,37.73,74377.674,0.0,-0.88565,7e-05,14.81809]
[1776337103810,37.73,74378.426,0.0,-0.8856,7e-05,14.82298]
[1776337103937,37.73,74378.426,0.0,-0.8856,7e-05,14.82298]
[1776337109629,37.73,74381.78,0.0,-0.88537,7e-05,14.84482]
[1776337111845,37.73,74381.82,0.0,-0.88539,7e-05,14.8419]
[1776337111854,37.73,74381.82,0.0,-0.88539,7e-05,14.8419]
[1776337111938,37.73,74381.82,0.0,-0.88539,7e-05,14.8419]
[1776337112632,37.73,74381.828,0.0,-0.88538,7e-05,14.84202]
[1776337117637,37.73,74371.992,0.0,-0.88604,7e-05,14.7795]
[1776337118638,37.73,74365.854,0.0,-0.88645,7e-05,14.74038]
[1776337120039,37.73,74365.578,0.0,-0.88647,7e-05,14.73884]
[1776337120189,37.73,74365.578,0.0,-0.88647,7e-05,14.73884]
[1776337120375,37.73,74365.578,0.0,-0.88647,7e-05,14.73884]
[1776337120436,37.73,74365.578,0.0,-0.88647,7e-05,14.73884]
[1776337120476,37.73,74365.578,0.0,-0.88646,7e-05,14.73906]
[1776337125645,37.73,74365.474,0.0,-0.88646,7e-05,14.73948]
[1776337126131,37.73,74365.474,0.0,-0.88646,7e-05,14.73948]
[1776337126191,37.73,74365.474,0.0,-0.88646,7e-05,14.73948]
[1776337131651,37.73,74360.344,0.0,-0.88678,7e-05,14.70829]
[1776337132652,37.73,74355.506,0.0,-0.8871,7e-05,14.67788]
[1776337136656,37.73,74362.436,0.0,-0.88663,7e-05,14.72306]
[1776337136744,37.73,74362.436,0.0,-0.88663,7e-05,14.72306]
[1776337136939,37.73,74362.436,0.0,-0.88663,7e-05,14.72306]
[1776337137675,37.73,74360.906,0.0,-0.88673,7e-05,14.7136]
[1776337137690,37.73,74360.906,0.0,-0.88673,7e-05,14.7136]
[1776337138658,37.73,74359.336,0.0,-0.88683,7e-05,14.70389]
[1776337143663,37.74,74358.742,0.0,-0.88685,7e-05,14.70146]
[1776337145891,37.74,74358.52,0.0,-0.88686,7e-05,14.70058]
[1776337145939,37.74,74358.52,0.0,-0.88686,7e-05,14.70058]
[1776337148232,37.74,74352.68,0.0,-0.88724,7e-05,14.66446]
[1776337153276,37.74,74348.94,0.0,-0.88747,7e-05,14.64244]
[1776337154062,37.74,74348.94,0.0,-0.88747,7e-05,14.64244]
[1776337154168,37.74,74348.94,0.0,-0.88747,7e-05,14.64244]
[1776337154191,37.74,74348.94,0.0,-0.88747,7e-05,14.64244]
[1776337154282,37.74,74348.94,0.0,-0.88747,7e-05,14.64284]
[1776337155290,37.74,74343.41,0.0,-0.88783,7e-05,14.6082]
[1776337160325,37.75,74341.296,0.0,-0.88794,7e-05,14.59684]
[1776337161088,37.75,74341.296,0.0,-0.88794,7e-05,14.59684]
[1776337161144,37.75,74341.296,0.0,-0.88794,7e-05,14.59684]
[1776337161193,37.75,74341.296,0.0,-0.88794,7e-05,14.59684]
[1776337161331,37.75,74341.296,0.0,-0.88794,7e-05,14.59727]
[1776337166686,37.75,74338.37,0.0,-0.88811,7e-05,14.58087]
[1776337168156,37.75,74338.414,0.0,-0.8881,7e-05,14.58158]
[1776337168209,37.75,74338.414,0.0,-0.8881,7e-05,14.58158]
[1776337168437,37.75,74338.414,0.0,-0.8881,7e-05,14.58158]
[1776337168488,37.75,74338.414,0.0,-0.8881,7e-05,14.58201]
[1776337173693,37.76,74337.006,0.0,-0.88819,7e-05,14.57199]
[1776337177333,37.76,74336.832,0.0,-0.88818,7e-05,14.57222]
[1776337177438,37.76,74336.832,0.0,-0.88818,7e-05,14.57222]
[1776337181116,37.76,74334.968,0.0,-0.88829,7e-05,14.56198]
[1776337181196,37.76,74334.968,0.0,-0.88829,7e-05,14.56198]
[1776337182479,37.76,74328.76,0.0,-0.88869,7e-05,14.52317]
[1776337183706,37.76,74328.84,0.0,-0.88869,7e-05,14.52389]
[1776337183938,37.76,74328.84,0.0,-0.88869,7e-05,14.52389]
[1776337184705,37.76,74329.216,0.0,-0.88866,7e-05,14.52648]
[1776337189784,37.77,74331.142,0.0,-0.88852,7e-05,14.53967]
[1776337189939,37.77,74331.142,0.0,-0.88852,7e-05,14.53967]
[1776337195587,37.77,74333.328,0.0,-0.88837,7e-05,14.55457]
[1776337196947,37.77,74334.328,0.0,-0.8883,7e-05,14.56103]
[1776337197122,37.77,74334.328,0.0,-0.8883,7e-05,14.56103]
[1776337197195,37.77,74334.328,0.0,-0.8883,7e-05,14.56103]
[1776337197597,37.77,74334.328,0.0,-0.8883,7e-05,14.56113]
[1776337198603,37.77,74340.906,0.0,-0.88786,7e-05,14.60286]
[1776337203639,37.77,74344.018,0.0,-0.88765,7e-05,14.62326]
[1776337204646,37.77,74348.334,0.0,-0.88736,7e-05,14.6509]
[1776337205598,37.77,74348.334,0.0,-0.88736,7e-05,14.6509]
[1776337205704,37.77,74348.334,0.0,-0.88736,7e-05,14.6509]
[1776337205743,37.77,74353.158,0.0,-0.88704,7e-05,14.68177]
[1776337205940,37.77,74353.158,0.0,-0.88704,7e-05,14.68177]
[1776337206660,37.77,74353.158,0.0,-0.88704,7e-05,14.68206]
[1776337211699,37.77,74347.47,0.0,-0.8874,7e-05,14.64758]
[1776337212357,37.77,74347.47,0.0,-0.8874,7e-05,14.64758]
[1776337212439,37.77,74347.47,0.0,-0.8874,7e-05,14.64758]
[1776337217742,37.78,74348.486,0.0,-0.88731,7e-05,14.65605]
[1776337222756,37.78,74350.43,0.0,-0.88716,7e-05,14.66988]
[1776337226763,37.78,74343.366,0.0,-0.88762,7e-05,14.62641]
[1776337226891,37.78,74343.366,0.0,-0.88762,7e-05,14.62641]
[1776337226941,37.78,74343.366,0.0,-0.88762,7e-05,14.62641]
[1776337227069,37.78,74343.366,0.0,-0.88762,7e-05,14.62641]
[1776337227200,37.78,74343.366,0.0,-0.88762,7e-05,14.62641]
[1776337227764,37.78,74342.158,0.0,-0.88769,7e-05,14.61913]
[1776337229766,37.78,74347.132,0.0,-0.88736,7e-05,14.6513]
[1776337232557,37.78,74348.996,0.0,-0.88725,7e-05,14.66041]
[1776337232697,37.78,74348.996,0.0,-0.88725,7e-05,14.66041]
[1776337234771,37.79,74354.438,0.0,-0.88688,7e-05,14.69573]
[1776337239776,37.79,74352.842,0.0,-0.88697,7e-05,14.68692]
[1776337244781,37.79,74352.87,0.0,-0.88695,7e-05,14.68843]
[1776337249494,37.79,74353.148,0.0,-0.88692,7e-05,14.69124]
[1776337249687,37.79,74353.148,0.0,-0.88692,7e-05,14.69124]
[1776337249711,37.79,74353.148,0.0,-0.88692,7e-05,14.69124]
[1776337249786,37.79,74353.116,0.0,-0.88692,7e-05,14.6913]
[1776337249937,37.79,74353.116,0.0,-0.88692,7e-05,14.6913]
[1776337255792,37.79,74352.94,0.0,-0.88692,7e-05,14.69175]
[1776337261798,37.8,74351.576,0.0,-0.88699,7e-05,14.6847]
[1776337262070,37.8,74351.576,0.0,-0.88699,7e-05,14.6847]
[1776337262203,37.8,74351.576,0.0,-0.88699,7e-05,14.6847]
[1776337265387,37.8,74354.426,0.0,-0.88679,7e-05,14.70354]
[1776337265443,37.8,74354.426,0.0,-0.88679,7e-05,14.70354]
[1776337265542,37.8,74354.426,0.0,-0.88679,7e-05,14.70377]
[1776337269298,37.8,74354.816,0.0,-0.88676,7e-05,14.70695]
[1776337269438,37.8,74354.816,0.0,-0.88676,7e-05,14.70695]
[1776337272809,37.8,74350.402,0.0,-0.88704,7e-05,14.68004]
[1776337275811,37.8,74342.766,0.0,-0.88753,7e-05,14.63257]
[1776337276812,37.8,74335.184,0.0,-0.88803,7e-05,14.58501]
[1776337277319,37.8,74335.184,0.0,-0.88803,7e-05,14.58501]
[1776337277439,37.8,74335.184,0.0,-0.88803,7e-05,14.58501]
[1776337277598,37.8,74335.184,0.0,-0.88803,7e-05,14.58501]
[1776337277689,37.8,74335.184,0.0,-0.88803,7e-05,14.58501]
[1776337277772,37.8,74335.184,0.0,-0.88803,7e-05,14.58542]
[1776337282818,37.81,74338.35,0.0,-0.8878,7e-05,14.60736]
[1776337287823,37.81,74338.726,0.0,-0.88775,7e-05,14.61159]
[1776337288668,37.81,74338.726,0.0,-0.88775,7e-05,14.61159]
[1776337288691,37.81,74338.726,0.0,-0.88775,7e-05,14.61159]
[1776337289825,37.81,74343.574,0.0,-0.88743,7e-05,14.64293]
[1776337291827,37.81,74348.472,0.0,-0.88712,7e-05,14.67122]
[1776337294270,37.81,74351.334,0.0,-0.88692,7e-05,14.6896]
[1776337294440,37.81,74351.334,0.0,-0.88692,7e-05,14.6896]
[1776337295873,37.82,74352.534,0.0,-0.88684,7e-05,14.69796]
[1776337295943,37.82,74352.534,0.0,-0.88684,7e-05,14.69796]
[1776337296832,37.82,74352.86,0.0,-0.88681,7e-05,14.70026]
[1776337301837,37.82,74353.282,0.0,-0.88677,7e-05,14.70411]
[1776337306842,37.82,74353.728,0.0,-0.88673,7e-05,14.70806]
[1776337306944,37.82,74353.728,0.0,-0.88673,7e-05,14.70806]
[1776337307195,37.82,74353.728,0.0,-0.88673,7e-05,14.70806]
[1776337310820,37.82,74352.876,0.0,-0.88678,7e-05,14.70335]
[1776337310846,37.82,74352.778,0.0,-0.88678,7e-05,14.70297]
[1776337310939,37.82,74352.778,0.0,-0.88678,7e-05,14.70297]
[1776337311330,37.82,74352.778,0.0,-0.88678,7e-05,14.70297]
[1776337311438,37.82,74352.778,0.0,-0.88678,7e-05,14.70297]
[1776337313410,37.82,74346.61,0.0,-0.88718,7e-05,14.66473]
[1776337317762,37.82,74347.234,0.0,-0.88713,7e-05,14.66952]
[1776337317944,37.82,74347.234,0.0,-0.88713,7e-05,14.6698]
[1776337318115,37.82,74347.234,0.0,-0.88713,7e-05,14.6698]
[1776337318191,37.82,74347.234,0.0,-0.88713,7e-05,14.6698]
[1776337318446,37.82,74347.234,0.0,-0.88713,7e-05,14.67008]
[1776337323481,37.83,74350.088,0.0,-0.88692,7e-05,14.68943]
[1776337324127,37.83,74350.088,0.0,-0.88692,7e-05,14.68943]
[1776337324200,37.83,74350.088,0.0,-0.88692,7e-05,14.68943]
[1776337329841,37.83,74349.632,0.0,-0.88694,7e-05,14.68782]
[1776337329944,37.83,74349.976,0.0,-0.88691,7e-05,14.69025]
[1776337330181,37.83,74349.976,0.0,-0.88691,7e-05,14.69025]
[1776337330439,37.83,74349.976,0.0,-0.88691,7e-05,14.69025]
[1776337330530,37.83,74349.976,0.0,-0.88691,7e-05,14.69049]
[1776337334557,37.83,74351.168,0.0,-0.88683,7e-05,14.6979]
[1776337335564,37.83,74340.59,0.0,-0.88754,7e-05,14.63075]
[1776337336572,37.83,74331.916,0.0,-0.88811,7e-05,14.57576]
[1776337338586,37.83,74323.594,0.0,-0.88866,7e-05,14.52298]
[1776337339759,37.83,74323.594,0.0,-0.88866,7e-05,14.52298]
[1776337339882,37.83,74328.692,0.0,-0.88832,7e-05,14.555]
[1776337339939,37.83,74328.692,0.0,-0.88832,7e-05,14.555]
[1776337345635,37.83,74329.214,0.0,-0.8883,7e-05,14.5573]
[1776337350670,37.83,74327.832,0.0,-0.8884,7e-05,14.54782]
[1776337355538,37.82,74327.496,0.0,-0.88845,7e-05,14.54184]
[1776337355703,37.82,74327.496,0.0,-0.88845,7e-05,14.54184]
[1776337356156,37.82,74327.496,0.0,-0.88845,7e-05,14.54171]
[1776337356192,37.82,74327.496,0.0,-0.88845,7e-05,14.54171]
[1776337356711,37.82,74327.496,0.0,-0.88845,7e-05,14.54158]
[1776337361747,37.82,74325.946,0.0,-0.88856,7e-05,14.53116]
[1776337366783,37.82,74325.038,0.0,-0.88863,7e-05,14.52484]
[1776337370505,37.82,74325.354,0.0,-0.88861,7e-05,14.52648]
[1776337370694,37.82,74325.354,0.0,-0.88861,7e-05,14.52648]
[1776337375847,37.82,74325.044,0.0,-0.88864,7e-05,14.52381]
[1776337380882,37.82,74325.154,0.0,-0.88864,7e-05,14.52394]
[1776337385920,37.82,74327.452,0.0,-0.88849,7e-05,14.53778]
[1776337385955,37.82,74327.452,0.0,-0.88849,7e-05,14.53778]
[1776337386205,37.82,74327.452,0.0,-0.88849,7e-05,14.53778]
[1776337386719,37.82,74327.452,0.0,-0.88849,7e-05,14.53778]
[1776337386927,37.82,74327.452,0.0,-0.8885,7e-05,14.53753]
[1776337386939,37.82,74327.452,0.0,-0.8885,7e-05,14.53753]
[1776337387930,37.82,74342.18,0.0,-0.88753,7e-05,14.63036]
[1776337392935,37.82,74338.67,0.0,-0.88777,7e-05,14.60699]
[1776337394169,37.82,74341.866,0.0,-0.88756,7e-05,14.62724]
[1776337394190,37.82,74341.866,0.0,-0.88756,7e-05,14.62724]
[1776337399942,37.81,74346.626,0.0,-0.88725,7e-05,14.65682]
[1776337402103,37.81,74347.856,0.0,-0.88717,7e-05,14.66458]
[1776337402192,37.81,74347.856,0.0,-0.88717,7e-05,14.66458]
[1776337403045,37.81,74348.246,0.0,-0.88715,7e-05,14.66702]
[1776337403195,37.81,74348.246,0.0,-0.88715,7e-05,14.66702]
[1776337403946,37.81,74348.574,0.0,-0.88713,7e-05,14.66908]
[1776337408951,37.81,74349.328,0.0,-0.88708,7e-05,14.6737]
[1776337413960,37.81,74352.104,0.0,-0.88692,7e-05,14.68777]
[1776337415590,37.81,74351.93,0.0,-0.88693,7e-05,14.68662]
[1776337415689,37.81,74351.93,0.0,-0.88693,7e-05,14.68662]
[1776337416963,37.81,74346.858,0.0,-0.88727,7e-05,14.65447]
[1776337420967,37.81,74351.254,0.0,-0.88698,7e-05,14.68216]
[1776337425619,37.81,74353.034,0.0,-0.88686,7e-05,14.69324]
[1776337425691,37.81,74353.034,0.0,-0.88686,7e-05,14.69324]
[1776337426624,37.81,74353.034,0.0,-0.88686,7e-05,14.69318]
[1776337426696,37.81,74353.034,0.0,-0.88686,7e-05,14.69318]
[1776337426778,37.81,74353.034,0.0,-0.88686,7e-05,14.69312]
[1776337428975,37.81,74347.294,0.0,-0.88724,7e-05,14.65673]
[1776337430444,37.81,74346.224,0.0,-0.88731,7e-05,14.64996]
[1776337430692,37.81,74346.224,0.0,-0.88731,7e-05,14.64996]
[1776337435982,37.81,74348.232,0.0,-0.88718,7e-05,14.66265]
[1776337436210,37.81,74348.232,0.0,-0.88718,7e-05,14.66265]
[1776337436439,37.81,74348.232,0.0,-0.88718,7e-05,14.66265]
[1776337436983,37.81,74348.816,0.0,-0.88714,7e-05,14.66632]
[1776337437790,37.81,74348.816,0.0,-0.88714,7e-05,14.66632]
[1776337437939,37.81,74348.816,0.0,-0.88714,7e-05,14.66632]
[1776337441386,37.81,74350.282,0.0,-0.88705,7e-05,14.67549]
[1776337441444,37.81,74350.282,0.0,-0.88705,7e-05,14.67549]
[1776337441988,37.81,74355.952,0.0,-0.88667,7e-05,14.71164]
[1776337442989,37.81,74365.288,0.0,-0.88605,7e-05,14.77101]
[1776337444991,37.81,74372.904,0.0,-0.88554,7e-05,14.81958]
[1776337446687,37.81,74376.848,0.0,-0.88527,7e-05,14.84468]
[1776337446952,37.81,74376.848,0.0,-0.88527,7e-05,14.84468]
[1776337447268,37.81,74376.55,0.0,-0.88529,7e-05,14.84283]
[1776337447438,37.81,74376.55,0.0,-0.88529,7e-05,14.84283]
[1776337447536,37.81,74376.55,0.0,-0.88529,7e-05,14.84286]
[1776337452999,37.81,74375.998,0.0,-0.88533,7e-05,14.83952]
[1776337455447,37.81,74374.624,0.0,-0.88542,7e-05,14.83089]
[1776337455691,37.81,74374.624,0.0,-0.88542,7e-05,14.83089]
[1776337461009,37.81,74371.77,0.0,-0.8856,7e-05,14.81316]
[1776337462430,37.81,74371.542,0.0,-0.88562,7e-05,14.8118]
[1776337462441,37.81,74371.542,0.0,-0.88562,7e-05,14.8118]
[1776337463988,37.82,74371.868,0.0,-0.88559,7e-05,14.81395]
[1776337464012,37.82,74375.842,0.0,-0.88533,7e-05,14.83924]
[1776337464203,37.82,74375.842,0.0,-0.88533,7e-05,14.83924]
[1776337465013,37.82,74380.49,0.0,-0.88502,7e-05,14.8688]
[1776337469811,37.82,74381.228,0.0,-0.88497,7e-05,14.87345]
[1776337469941,37.82,74381.228,0.0,-0.88497,7e-05,14.87345]
[1776337472020,37.81,74387.676,0.0,-0.88456,7e-05,14.91108]
[1776337478026,37.81,74388.636,0.0,-0.8845,7e-05,14.91677]
[1776337483031,37.81,74388.688,0.0,-0.8845,7e-05,14.9168]
[1776337488644,37.81,74391.174,0.0,-0.88434,7e-05,14.93217]
[1776337489203,37.81,74391.174,0.0,-0.88434,7e-05,14.93217]
[1776337489437,37.81,74391.174,0.0,-0.88434,7e-05,14.93217]
[1776337490675,37.81,74391.174,0.0,-0.88434,7e-05,14.93207]
[1776337490695,37.81,74391.174,0.0,-0.88434,7e-05,14.93207]
[1776337490772,37.81,74391.174,0.0,-0.88434,7e-05,14.93197]
[1776337493183,37.81,74393.492,0.0,-0.88419,7e-05,14.94652]
[1776337493440,37.81,74393.492,0.0,-0.88419,7e-05,14.94652]
[1776337496131,37.81,74395.056,0.0,-0.88408,7e-05,14.95609]
[1776337496199,37.81,74395.056,0.0,-0.88408,7e-05,14.95609]
[1776337497261,37.81,74395.056,0.0,-0.88409,7e-05,14.95589]
[1776337497437,37.81,74395.056,0.0,-0.88409,7e-05,14.95589]
[1776337497707,37.81,74395.056,0.0,-0.88409,7e-05,14.95567]
[1776337498714,37.81,74406.486,0.0,-0.88332,7e-05,15.02836]
[1776337503748,37.81,74405.146,0.0,-0.88342,7e-05,15.01877]
[1776337504318,37.81,74405.146,0.0,-0.88342,7e-05,15.01877]
[1776337506770,37.81,74400.854,0.0,-0.88372,7e-05,14.99088]
[1776337507279,37.81,74400.854,0.0,-0.88372,7e-05,14.99088]
[1776337507436,37.81,74400.854,0.0,-0.88372,7e-05,14.99088]
[1776337507777,37.81,74400.854,0.0,-0.88372,7e-05,14.99071]
[1776337512812,37.81,74404.466,0.0,-0.88348,7e-05,15.01281]
[1776337517847,37.8,74404.552,0.0,-0.88349,7e-05,15.01238]
[1776337522881,37.8,74400.016,0.0,-0.88381,7e-05,14.98258]
[1776337527917,37.8,74394.35,0.0,-0.88419,7e-05,14.94593]
[1776337528924,37.8,74389.466,0.0,-0.88452,7e-05,14.91478]
[1776337530938,37.8,74384.298,0.0,-0.88487,7e-05,14.88185]
[1776337535973,37.8,74386.132,0.0,-0.88477,7e-05,14.89012]
[1776337542015,37.8,74388.166,0.0,-0.88464,7e-05,14.90282]
[1776337547098,37.8,74388.066,0.0,-0.88464,7e-05,14.90198]
[1776337553094,37.8,74388.784,0.0,-0.8846,7e-05,14.9063]
[1776337558109,37.8,74388.822,0.0,-0.8846,7e-05,14.90631]
[1776337563114,37.8,74389.088,0.0,-0.88458,7e-05,14.90776]
[1776337568124,37.8,74390.148,0.0,-0.88452,7e-05,14.91425]
[1776337573129,37.8,74391.79,0.0,-0.88441,7e-05,14.92438]
[1776337574130,37.8,74397.364,0.0,-0.88403,7e-05,14.95979]
[1776337575131,37.8,74402.594,0.0,-0.88368,7e-05,14.99298]
[1776337580136,37.8,74403.016,0.0,-0.88366,7e-05,14.99483]
[1776337585141,37.8,74403.04,0.0,-0.88367,7e-05,14.99415]
[1776337590146,37.79,74403.13,0.0,-0.88367,7e-05,14.99389]
[1776337593149,37.79,74397.06,0.0,-0.88411,7e-05,14.95143]
[1776337598154,37.79,74394.382,0.0,-0.8843,7e-05,14.93386]
[1776337603159,37.79,74390.778,0.0,-0.88454,7e-05,14.91063]
[1776337606162,37.79,74395.886,0.0,-0.8842,7e-05,14.94299]
[1776337611167,37.79,74395.392,0.0,-0.88424,7e-05,14.93934]
[1776337616172,37.79,74397.592,0.0,-0.8841,7e-05,14.95287]
[1776337621178,37.79,74399.248,0.0,-0.88399,7e-05,14.96285]
[1776337626183,37.79,74401.168,0.0,-0.88387,7e-05,14.97443]
[1776337631188,37.79,74402.414,0.0,-0.88379,7e-05,14.98166]
[1776337636193,37.78,74402.16,0.0,-0.88382,7e-05,14.9793]
[1776337638195,37.78,74395.59,0.0,-0.88426,7e-05,14.93719]
[1776337640197,37.78,74389.712,0.0,-0.88466,7e-05,14.89964]
[1776337641198,37.78,74380.332,0.0,-0.88529,7e-05,14.83997]
[1776337642199,37.78,74372.508,0.0,-0.88581,7e-05,14.79034]
[1776337643549,37.78,74371.104,0.0,-0.8859,7e-05,14.78155]
[1776337644201,37.79,74366.942,0.0,-0.88618,7e-05,14.75528]
[1776337644942,37.79,74366.942,0.0,-0.88618,7e-05,14.75528]
[1776337650207,37.79,74364.236,0.0,-0.88634,7e-05,14.73925]
[1776337651771,37.79,74364.942,0.0,-0.88632,7e-05,14.7406]
[1776337651939,37.79,74364.942,0.0,-0.88632,7e-05,14.7406]
[1776337652039,37.79,74364.942,0.0,-0.88632,7e-05,14.74078]
[1776337656598,37.79,74365.588,0.0,-0.88626,7e-05,14.7456]
[1776337658941,37.79,74366.612,0.0,-0.8862,7e-05,14.75207]
[1776337659854,37.79,74379.606,0.0,-0.88533,7e-05,14.83444]
[1776337660424,37.79,74379.606,0.0,-0.88533,7e-05,14.83444]
[1776337660440,37.79,74379.606,0.0,-0.88533,7e-05,14.83444]
[1776337660861,37.79,74379.606,0.0,-0.88533,7e-05,14.83446]
[1776337663550,37.79,74382.132,0.0,-0.88516,7e-05,14.8506]
[1776337663692,37.79,74382.132,0.0,-0.88516,7e-05,14.8506]
[1776337666903,37.79,74377.624,0.0,-0.88546,7e-05,14.82219]
[1776337671938,37.79,74375.862,0.0,-0.88557,7e-05,14.81141]
[1776337675513,37.79,74376.132,0.0,-0.88555,7e-05,14.81338]
[1776337675701,37.79,74376.132,0.0,-0.88555,7e-05,14.81338]
[1776337675965,37.79,74376.132,0.0,-0.88555,7e-05,14.81344]
[1776337676555,37.79,74376.132,0.0,-0.88555,7e-05,14.81344]
[1776337676688,37.79,74376.132,0.0,-0.88555,7e-05,14.81344]
[1776337682015,37.79,74376.8,0.0,-0.8855,7e-05,14.81816]
[1776337682778,37.79,74376.8,0.0,-0.8855,7e-05,14.81816]
[1776337682941,37.79,74376.8,0.0,-0.8855,7e-05,14.81816]
[1776337683022,37.79,74376.8,0.0,-0.8855,7e-05,14.81828]
[1776337683945,37.79,74376.8,0.0,-0.8855,7e-05,14.81828]
[1776337684193,37.79,74376.8,0.0,-0.8855,7e-05,14.81828]
[1776337684241,37.79,74369.106,0.0,-0.88601,7e-05,14.76953]
[1776337689246,37.79,74365.484,0.0,-0.88625,7e-05,14.74735]
[1776337693954,37.79,74364.81,0.0,-0.88628,7e-05,14.7438]
[1776337694198,37.79,74364.81,0.0,-0.88628,7e-05,14.7438]
[1776337694251,37.79,74364.336,0.0,-0.88631,7e-05,14.74097]
[1776337694462,37.79,74364.336,0.0,-0.88631,7e-05,14.74097]
[1776337694694,37.79,74364.336,0.0,-0.88631,7e-05,14.74097]
[1776337700141,37.8,74363.43,0.0,-0.88636,7e-05,14.73637]
[1776337701234,37.8,74363.43,0.0,-0.88636,7e-05,14.73637]
[1776337701258,37.8,74363.264,0.0,-0.88637,7e-05,14.73551]
[1776337701442,37.8,74363.264,0.0,-0.88637,7e-05,14.73551]
[1776337702109,37.8,74363.264,0.0,-0.88637,7e-05,14.73551]
[1776337702198,37.8,74363.264,0.0,-0.88637,7e-05,14.73551]
[1776337707264,37.8,74362.748,0.0,-0.88639,7e-05,14.7334]
[1776337710940,37.8,74362.732,0.0,-0.88639,7e-05,14.73387]
[1776337711198,37.8,74362.732,0.0,-0.88639,7e-05,14.73387]
[1776337711219,37.8,74362.732,0.0,-0.8864,7e-05,14.73072]
[1776337711857,37.8,74362.732,0.0,-0.8864,7e-05,14.73072]
[1776337711938,37.8,74362.732,0.0,-0.8864,7e-05,14.73072]
[1776337717261,37.8,74365.48,0.0,-0.88621,7e-05,14.74919]
[1776337718628,37.8,74363.772,0.0,-0.88632,7e-05,14.73854]
[1776337718699,37.8,74363.772,0.0,-0.88632,7e-05,14.73854]
[1776337719275,37.8,74363.772,0.0,-0.88632,7e-05,14.73875]
[1776337719863,37.8,74363.772,0.0,-0.88632,7e-05,14.73875]
[1776337719937,37.8,74363.772,0.0,-0.88632,7e-05,14.73875]
[1776337725286,37.8,74361.064,0.0,-0.88649,7e-05,14.72281]
[1776337730291,37.81,74360.62,0.0,-0.88651,7e-05,14.72102]
[1776337730513,37.81,74360.62,0.0,-0.88651,7e-05,14.72102]
[1776337730695,37.81,74360.62,0.0,-0.88651,7e-05,14.72102]
[1776337731292,37.81,74361.474,0.0,-0.88645,7e-05,14.72664]
[1776337731922,37.81,74361.474,0.0,-0.88645,7e-05,14.72664]
[1776337731939,37.81,74361.474,0.0,-0.88645,7e-05,14.72664]
[1776337733294,37.81,74366.156,0.0,-0.88613,7e-05,14.75669]
[1776337738299,37.81,74367.02,0.0,-0.88607,7e-05,14.7629]
[1776337741464,37.81,74363.776,0.0,-0.88628,7e-05,14.74281]
[1776337741694,37.81,74363.776,0.0,-0.88628,7e-05,14.74281]
[1776337742072,37.81,74363.776,0.0,-0.88628,7e-05,14.74281]
[1776337742195,37.81,74363.776,0.0,-0.88628,7e-05,14.74281]
[1776337742296,37.81,74363.776,0.0,-0.88627,7e-05,14.74299]
[1776337747308,37.81,74361.34,0.0,-0.88643,7e-05,14.72851]
[1776337752313,37.81,74361.53,0.0,-0.8864,7e-05,14.73069]
[1776337757318,37.81,74361.154,0.0,-0.88642,7e-05,14.72927]
[1776337758183,37.81,74361.154,0.0,-0.88642,7e-05,14.72927]
[1776337758193,37.81,74361.154,0.0,-0.88642,7e-05,14.72927]
[1776337758319,37.82,74361.55,0.0,-0.88639,7e-05,14.73197]
[1776337759152,37.82,74361.55,0.0,-0.88639,7e-05,14.73197]
[1776337759197,37.82,74361.55,0.0,-0.88639,7e-05,14.73197]
[1776337764325,37.82,74361.228,0.0,-0.8864,7e-05,14.73107]
[1776337769330,37.82,74361.194,0.0,-0.88639,7e-05,14.7318]
[1776337772333,37.82,74352.436,0.0,-0.88699,7e-05,14.67363]
[1776337773334,37.82,74347.248,0.0,-0.88733,7e-05,14.64109]
[1776337774357,37.82,74343.634,0.0,-0.88756,7e-05,14.61857]
[1776337774438,37.82,74343.634,0.0,-0.88756,7e-05,14.61857]
[1776337775336,37.82,74344.63,0.0,-0.88749,7e-05,14.62521]
[1776337777187,37.82,74343.58,0.0,-0.88756,7e-05,14.61892]
[1776337777438,37.82,74343.58,0.0,-0.88756,7e-05,14.61896]
[1776337786348,37.82,74341.952,0.0,-0.88766,7e-05,14.60931]
[1776337792354,37.82,74343.586,0.0,-0.88754,7e-05,14.62002]
[1776337794650,37.82,74343.57,0.0,-0.88754,7e-05,14.62003]
[1776337794697,37.82,74343.57,0.0,-0.88754,7e-05,14.62003]
[1776337795357,37.82,74343.718,0.0,-0.88753,7e-05,14.62101]
[1776337795719,37.82,74343.718,0.0,-0.88753,7e-05,14.62101]
[1776337795939,37.82,74343.718,0.0,-0.88753,7e-05,14.62101]
[1776337800721,37.82,74344.59,0.0,-0.88747,7e-05,14.62678]
[1776337800937,37.82,74344.59,0.0,-0.88747,7e-05,14.62678]
[1776337801038,37.82,74344.59,0.0,-0.88747,7e-05,14.62682]
[1776337801995,37.82,74344.59,0.0,-0.88747,7e-05,14.62682]
[1776337802213,37.82,74344.59,0.0,-0.88747,7e-05,14.62682]
[1776337807369,37.83,74342.188,0.0,-0.88763,7e-05,14.61199]
[1776337809486,37.83,74342.83,0.0,-0.88758,7e-05,14.61618]
[1776337809691,37.83,74342.83,0.0,-0.88758,7e-05,14.61618]
[1776337810372,37.83,74343.154,0.0,-0.88757,7e-05,14.61797]
[1776337810751,37.83,74343.154,0.0,-0.88757,7e-05,14.61797]
[1776337810940,37.83,74343.154,0.0,-0.88757,7e-05,14.61797]
[1776337816378,37.82,74344.588,0.0,-0.88749,7e-05,14.62549]
[1776337821032,37.82,74344.418,0.0,-0.88751,7e-05,14.62338]
[1776337821196,37.82,74344.418,0.0,-0.88751,7e-05,14.62338]
[1776337821250,37.82,74344.418,0.0,-0.88751,7e-05,14.62313]
[1776337822428,37.82,74344.764,0.0,-0.88749,7e-05,14.62506]
[1776337822439,37.82,74344.764,0.0,-0.88749,7e-05,14.62506]
[1776337828802,37.82,74345.108,0.0,-0.88749,7e-05,14.62568]
[1776337828944,37.82,74345.108,0.0,-0.88749,7e-05,14.62568]
[1776337829048,37.82,74345.108,0.0,-0.88749,7e-05,14.62552]
[1776337830055,37.82,74334.094,0.0,-0.88822,7e-05,14.55576]
[1776337831062,37.82,74329.752,0.0,-0.88852,7e-05,14.52494]
[1776337831501,37.82,74329.752,0.0,-0.88852,7e-05,14.52494]
[1776337831695,37.82,74329.752,0.0,-0.88852,7e-05,14.52494]
[1776337833076,37.82,74326.24,0.0,-0.88876,7e-05,14.50259]
[1776337838400,37.82,74328.22,0.0,-0.88863,7e-05,14.51457]
[1776337838834,37.82,74328.22,0.0,-0.88863,7e-05,14.51457]
[1776337838940,37.82,74328.22,0.0,-0.88863,7e-05,14.51457]
[1776337839118,37.82,74328.22,0.0,-0.88863,7e-05,14.51447]
[1776337841422,37.81,74328.108,0.0,-0.88864,7e-05,14.51357]
[1776337841437,37.81,74328.108,0.0,-0.88864,7e-05,14.51357]
[1776337845161,37.81,74324.364,0.0,-0.88889,7e-05,14.48965]
[1776337847635,37.81,74323.77,0.0,-0.88893,7e-05,14.48577]
[1776337847691,37.81,74323.77,0.0,-0.88893,7e-05,14.48577]
[1776337848203,37.81,74323.77,0.0,-0.88893,7e-05,14.48577]
[1776337848372,37.81,74323.77,0.0,-0.88893,7e-05,14.48577]
[1776337848375,37.81,74323.77,0.0,-0.88893,7e-05,14.48569]
[1776337850195,37.81,74327.372,0.0,-0.8887,7e-05,14.5082]
[1776337852209,37.81,74333.34,0.0,-0.88831,7e-05,14.54558]
[1776337854368,37.81,74334.45,0.0,-0.88824,7e-05,14.55242]
[1776337854437,37.81,74334.45,0.0,-0.88824,7e-05,14.55225]
[1776337856237,37.81,74337.786,0.0,-0.88802,7e-05,14.57296]
[1776337859525,37.81,74338.224,0.0,-0.888,7e-05,14.57571]
[1776337859693,37.81,74338.224,0.0,-0.888,7e-05,14.57571]
[1776337860266,37.81,74338.224,0.0,-0.888,7e-05,14.57573]
[1776337861147,37.81,74338.224,0.0,-0.888,7e-05,14.57573]
[1776337861190,37.81,74338.224,0.0,-0.888,7e-05,14.57573]
[1776337862279,37.81,74347.636,0.0,-0.88737,7e-05,14.6353]
[1776337867429,37.81,74349.862,0.0,-0.88723,7e-05,14.64941]
[1776337872253,37.81,74348.892,0.0,-0.88729,7e-05,14.64323]
[1776337872349,37.81,74348.892,0.0,-0.88729,7e-05,14.64315]
[1776337872438,37.81,74348.892,0.0,-0.88729,7e-05,14.64315]
[1776337873435,37.81,74357.588,0.0,-0.88672,7e-05,14.69817]
[1776337873693,37.81,74357.588,0.0,-0.88672,7e-05,14.69817]
[1776337873832,37.81,74357.588,0.0,-0.88672,7e-05,14.69817]
[1776337879399,37.81,74359.45,0.0,-0.88658,7e-05,14.71132]
[1776337879589,37.81,74359.45,0.0,-0.88658,7e-05,14.71132]
[1776337879689,37.81,74359.45,0.0,-0.88658,7e-05,14.71132]
[1776337880410,37.81,74359.45,0.0,-0.88658,7e-05,14.71152]
[1776337881627,37.81,74361.576,0.0,-0.88643,7e-05,14.7252]
[1776337881689,37.81,74361.576,0.0,-0.88643,7e-05,14.7252]
[1776337886559,37.82,74361.708,0.0,-0.88641,7e-05,14.72701]
[1776337886690,37.82,74361.708,0.0,-0.88641,7e-05,14.72701]
[1776337887457,37.82,74356.674,0.0,-0.88675,7e-05,14.69534]
[1776337888458,37.82,74352.384,0.0,-0.88703,7e-05,14.66843]
[1776337888511,37.82,74352.384,0.0,-0.88703,7e-05,14.66843]
[1776337888691,37.82,74352.384,0.0,-0.88703,7e-05,14.66843]
[1776337891633,37.82,74352.334,0.0,-0.88704,7e-05,14.66564]
[1776337891691,37.82,74352.334,0.0,-0.88704,7e-05,14.66564]
[1776337892462,37.82,74349.306,0.0,-0.88724,7e-05,14.64678]
[1776337893798,37.82,74347.186,0.0,-0.88738,7e-05,14.63368]
[1776337893944,37.82,74347.186,0.0,-0.88738,7e-05,14.63368]
[1776337894464,37.82,74344.2,0.0,-0.88757,7e-05,14.61514]
[1776337898722,37.82,74343.568,0.0,-0.8876,7e-05,14.61255]
[1776337900470,37.82,74347.02,0.0,-0.88736,7e-05,14.63506]
[1776337900667,37.82,74347.02,0.0,-0.88736,7e-05,14.63506]
[1776337900694,37.82,74347.02,0.0,-0.88736,7e-05,14.63506]
[1776337906475,37.83,74347.676,0.0,-0.8873,7e-05,14.64108]
[1776337911480,37.83,74349.738,0.0,-0.88715,7e-05,14.65567]
[1776337911560,37.83,74349.738,0.0,-0.88715,7e-05,14.65567]
[1776337911691,37.83,74349.738,0.0,-0.88715,7e-05,14.65567]
[1776337912481,37.83,74354.858,0.0,-0.8868,7e-05,14.68834]
[1776337913482,37.83,74357.852,0.0,-0.8866,7e-05,14.70752]
[1776337914319,37.83,74357.852,0.0,-0.8866,7e-05,14.70752]
[1776337914438,37.83,74357.852,0.0,-0.8866,7e-05,14.70752]
[1776337914483,37.83,74361.876,0.0,-0.88633,7e-05,14.73321]
[1776337915945,37.83,74364.288,0.0,-0.88617,7e-05,14.74867]
[1776337916193,37.83,74364.288,0.0,-0.88617,7e-05,14.74867]
[1776337918487,37.83,74369.97,0.0,-0.88579,7e-05,14.78511]
[1776337923492,37.83,74370.292,0.0,-0.88576,7e-05,14.78768]
[1776337928497,37.83,74370.474,0.0,-0.88574,7e-05,14.78934]
[1776337930583,37.83,74370.454,0.0,-0.88574,7e-05,14.78942]
[1776337930689,37.83,74370.454,0.0,-0.88574,7e-05,14.78942]
[1776337932939,37.83,74374.06,0.0,-0.8855,7e-05,14.81246]
[1776337933502,37.83,74373.902,0.0,-0.88551,7e-05,14.81153]
[1776337937250,37.83,74373.866,0.0,-0.88551,7e-05,14.81152]
[1776337937441,37.83,74373.866,0.0,-0.88551,7e-05,14.81152]
[1776337942512,37.84,74376.736,0.0,-0.88531,7e-05,14.83009]
[1776337947304,37.84,74376.682,0.0,-0.88532,7e-05,14.82991]
[1776337947440,37.84,74376.682,0.0,-0.88532,7e-05,14.82991]
[1776337948498,37.84,74374.614,0.0,-0.88545,7e-05,14.81683]
[1776337948518,37.84,74373.27,0.0,-0.88554,7e-05,14.80837]
[1776337948688,37.84,74373.27,0.0,-0.88554,7e-05,14.80837]
[1776337954426,37.84,74371.25,0.0,-0.88569,7e-05,14.79265]
[1776337954444,37.84,74371.25,0.0,-0.88569,7e-05,14.79265]
[1776337958088,37.84,74365.73,0.0,-0.88606,7e-05,14.75816]
[1776337958201,37.84,74365.73,0.0,-0.88606,7e-05,14.75816]
[1776337959616,37.84,74363.442,0.0,-0.88621,7e-05,14.74396]
[1776337959689,37.84,74363.442,0.0,-0.88621,7e-05,14.74396]
[1776337960530,37.84,74363.096,0.0,-0.88623,7e-05,14.74193]
[1776337964118,37.84,74362.582,0.0,-0.88626,7e-05,14.73918]
[1776337964202,37.84,74362.582,0.0,-0.88626,7e-05,14.73918]
[1776337969539,37.84,74361.972,0.0,-0.88629,7e-05,14.73634]
[1776337971495,37.84,74359.924,0.0,-0.88642,7e-05,14.72355]
[1776337971696,37.84,74359.924,0.0,-0.88642,7e-05,14.72374]
[1776337973100,37.84,74357.868,0.0,-0.88655,7e-05,14.71092]
[1776337973190,37.84,74357.868,0.0,-0.88655,7e-05,14.71092]
[1776337973276,37.84,74357.868,0.0,-0.88655,7e-05,14.71113]
[1776337978548,37.84,74357.224,0.0,-0.88658,7e-05,14.70808]
[1776337983553,37.85,74357.308,0.0,-0.88656,7e-05,14.70965]
[1776337984274,37.85,74357.308,0.0,-0.88656,7e-05,14.70965]
[1776337984439,37.85,74357.308,0.0,-0.88656,7e-05,14.70965]
[1776337985555,37.85,74351.176,0.0,-0.88697,7e-05,14.67131]
[1776337990560,37.85,74351.714,0.0,-0.88692,7e-05,14.67601]
[1776337990927,37.85,74351.714,0.0,-0.88692,7e-05,14.67601]
[1776337990944,37.85,74351.714,0.0,-0.88692,7e-05,14.67601]
[1776337991178,37.85,74351.714,0.0,-0.88691,7e-05,14.67627]
[1776337996214,37.85,74351.076,0.0,-0.88694,7e-05,14.67352]
[1776337998631,37.85,74349.176,0.0,-0.88706,7e-05,14.66205]
[1776337999235,37.85,74349.176,0.0,-0.88706,7e-05,14.66241]
[1776338000241,37.85,74339.538,0.0,-0.88769,7e-05,14.60187]
[1776338001366,37.85,74339.538,0.0,-0.88769,7e-05,14.60187]
[1776338002256,37.85,74333.596,0.0,-0.88807,7e-05,14.56517]
[1776338002681,37.85,74333.596,0.0,-0.88807,7e-05,14.56517]
[1776338002689,37.85,74333.596,0.0,-0.88807,7e-05,14.56517]
[1776338003262,37.86,74333.596,0.0,-0.88807,7e-05,14.56556]
[1776338005277,37.86,74338.502,0.0,-0.88774,7e-05,14.59727]
[1776338007087,37.86,74338.392,0.0,-0.88774,7e-05,14.59693]
[1776338007195,37.86,74338.392,0.0,-0.88774,7e-05,14.59693]
[1776338012326,37.86,74338.992,0.0,-0.8877,7e-05,14.59955]
[1776338014028,37.86,74339.83,0.0,-0.88764,7e-05,14.60519]
[1776338014192,37.86,74339.83,0.0,-0.88764,7e-05,14.60519]
[1776338014340,37.86,74339.83,0.0,-0.88764,7e-05,14.60553]
[1776338019375,37.87,74340.956,0.0,-0.88754,7e-05,14.61433]
[1776338021538,37.87,74340.978,0.0,-0.88754,7e-05,14.61481]
[1776338021692,37.87,74340.978,0.0,-0.88753,7e-05,14.61515]
[1776338027598,37.87,74339.81,0.0,-0.88759,7e-05,14.60982]
[1776338029009,37.87,74339.81,0.0,-0.88759,7e-05,14.61016]
[1776338029189,37.87,74339.81,0.0,-0.88759,7e-05,14.61016]
[1776338031061,37.87,74339.758,0.0,-0.88758,7e-05,14.61051]
[1776338031195,37.87,74339.758,0.0,-0.88758,7e-05,14.61051]
[1776338031464,37.87,74339.758,0.0,-0.88758,7e-05,14.61085]
[1776338032605,37.87,74339.796,0.0,-0.88757,7e-05,14.61141]
[1776338032693,37.87,74339.796,0.0,-0.88757,7e-05,14.61141]
[1776338034485,37.87,74344.478,0.0,-0.88726,7e-05,14.64157]
[1776338039520,37.88,74348.074,0.0,-0.88701,7e-05,14.66563]
[1776338041033,37.88,74348.122,0.0,-0.887,7e-05,14.66619]
[1776338041192,37.88,74348.122,0.0,-0.887,7e-05,14.66619]
[1776338042242,37.88,74348.122,0.0,-0.887,7e-05,14.66644]
[1776338042438,37.88,74348.122,0.0,-0.887,7e-05,14.66644]
[1776338042541,37.88,74348.122,0.0,-0.88699,7e-05,14.66669]
[1776338047577,37.88,74349.914,0.0,-0.88686,7e-05,14.67923]
[1776338052612,37.88,74350.698,0.0,-0.8868,7e-05,14.68535]
[1776338054013,37.88,74350.692,0.0,-0.8868,7e-05,14.68553]
[1776338054193,37.88,74350.692,0.0,-0.8868,7e-05,14.68553]
[1776338056626,37.88,74356.468,0.0,-0.88641,7e-05,14.72265]
[1776338059817,37.88,74357.982,0.0,-0.8863,7e-05,14.73275]
[1776338059936,37.88,74357.982,0.0,-0.8863,7e-05,14.73275]
[1776338060630,37.88,74358.088,0.0,-0.88629,7e-05,14.73358]
[1776338064835,37.88,74355.62,0.0,-0.88645,7e-05,14.71863]
[1776338064937,37.88,74355.62,0.0,-0.88645,7e-05,14.71863]
[1776338070641,37.89,74356.202,0.0,-0.8864,7e-05,14.7234]
[1776338074751,37.89,74356.824,0.0,-0.88637,7e-05,14.72472]
[1776338074939,37.89,74356.824,0.0,-0.88637,7e-05,14.72472]
[1776338077705,37.89,74352.936,0.0,-0.88662,7e-05,14.70067]
[1776338077936,37.89,74352.936,0.0,-0.88662,7e-05,14.70067]
[1776338078649,37.89,74352.682,0.0,-0.88664,7e-05,14.69927]
[1776338084657,37.89,74352.818,0.0,-0.88662,7e-05,14.70135]
[1776338088148,37.89,74352.824,0.0,-0.88661,7e-05,14.70199]
[1776338088193,37.89,74352.824,0.0,-0.88661,7e-05,14.70199]
[1776338090428,37.89,74349.148,0.0,-0.88685,7e-05,14.67919]
[1776338090444,37.89,74349.148,0.0,-0.88685,7e-05,14.67919]
[1776338090529,37.89,74349.148,0.0,-0.88684,7e-05,14.67944]
[1776338092838,37.89,74347.458,0.0,-0.88695,7e-05,14.66925]
[1776338092943,37.89,74347.458,0.0,-0.88695,7e-05,14.66925]
[1776338098412,37.9,74348.59,0.0,-0.88686,7e-05,14.67758]
[1776338098438,37.9,74348.59,0.0,-0.88686,7e-05,14.67758]
[1776338099933,37.9,74348.776,0.0,-0.88685,7e-05,14.67922]
[1776338100200,37.9,74348.776,0.0,-0.88685,7e-05,14.67922]
[1776338100301,37.9,74348.776,0.0,-0.88684,7e-05,14.67945]
[1776338101916,37.9,74349.064,0.0,-0.88682,7e-05,14.6815]
[1776338101941,37.9,74349.064,0.0,-0.88682,7e-05,14.6815]
[1776338107057,37.9,74348.966,0.0,-0.88682,7e-05,14.68194]
[1776338107192,37.9,74348.966,0.0,-0.88682,7e-05,14.68194]
[1776338108303,37.9,74348.966,0.0,-0.88681,7e-05,14.68219]
[1776338108439,37.9,74348.966,0.0,-0.88681,7e-05,14.68219]
[1776338108540,37.9,74348.966,0.0,-0.88681,7e-05,14.68243]
[1776338113685,37.9,74347.344,0.0,-0.88691,7e-05,14.67339]
[1776338118690,37.9,74348.162,0.0,-0.88684,7e-05,14.67972]
[1776338121636,37.91,74348.278,0.0,-0.88683,7e-05,14.6809]
[1776338121689,37.91,74348.278,0.0,-0.88683,7e-05,14.6809]
[1776338124860,37.91,74352.932,0.0,-0.88651,7e-05,14.7111]
[1776338124938,37.91,74352.932,0.0,-0.88651,7e-05,14.7111]
[1776338125697,37.91,74354.12,0.0,-0.88643,7e-05,14.71879]
[1776338130701,37.91,74353.76,0.0,-0.88644,7e-05,14.71736]
[1776338135446,37.91,74353.594,0.0,-0.88647,7e-05,14.71372]
[1776338140711,37.91,74356.162,0.0,-0.88629,7e-05,14.73101]
[1776338141712,37.91,74360.76,0.0,-0.88598,7e-05,14.76023]
[1776338142687,37.91,74360.76,0.0,-0.88598,7e-05,14.76023]
[1776338142713,37.91,74360.242,0.0,-0.88601,7e-05,14.75707]
[1776338142936,37.91,74360.242,0.0,-0.88601,7e-05,14.75707]
[1776338149343,37.91,74360.686,0.0,-0.88598,7e-05,14.76065]
[1776338150153,37.91,74360.686,0.0,-0.88598,7e-05,14.76065]
[1776338150157,37.91,74360.686,0.0,-0.88598,7e-05,14.76065]
[1776338150192,37.91,74360.686,0.0,-0.88598,7e-05,14.76065]
[1776338150350,37.91,74360.686,0.0,-0.88597,7e-05,14.76075]
[1776338155726,37.91,74360.708,0.0,-0.88597,7e-05,14.76143]
[1776338157562,37.91,74360.708,0.0,-0.88597,7e-05,14.76143]
[1776338157613,37.91,74360.708,0.0,-0.88597,7e-05,14.76143]
[1776338157688,37.91,74360.708,0.0,-0.88597,7e-05,14.76143]
[1776338157656,37.91,74360.708,0.0,-0.88597,7e-05,14.76165]
[1776338162714,37.92,74358.994,0.0,-0.88607,7e-05,14.75129]
[1776338162722,37.92,74358.994,0.0,-0.88607,7e-05,14.75129]
[1776338162733,37.92,74355.082,0.0,-0.88633,7e-05,14.72668]
[1776338162939,37.92,74355.082,0.0,-0.88633,7e-05,14.72668]
[1776338168476,37.92,74355.964,0.0,-0.88626,7e-05,14.73318]
[1776338173744,37.92,74357.264,0.0,-0.88617,7e-05,14.74209]
[1776338178557,37.92,74359.214,0.0,-0.88603,7e-05,14.75492]
[1776338178562,37.92,74359.214,0.0,-0.88603,7e-05,14.75492]
[1776338178697,37.92,74359.214,0.0,-0.88603,7e-05,14.75492]
[1776338178748,37.92,74357.932,0.0,-0.88612,7e-05,14.74694]
[1776338184588,37.92,74356.576,0.0,-0.8862,7e-05,14.73915]
[1776338185829,37.92,74356.164,0.0,-0.88623,7e-05,14.73668]
[1776338185906,37.92,74356.164,0.0,-0.88623,7e-05,14.73668]
[1776338185938,37.92,74356.164,0.0,-0.88623,7e-05,14.73668]
[1776338186602,37.92,74356.164,0.0,-0.88622,7e-05,14.73682]
[1776338191639,37.92,74357.622,0.0,-0.88614,7e-05,14.74345]
[1776338192765,37.92,74342.934,0.0,-0.88711,7e-05,14.65085]
[1776338193412,37.92,74342.934,0.0,-0.88711,7e-05,14.65085]
[1776338193417,37.92,74342.934,0.0,-0.88711,7e-05,14.65085]
[1776338193653,37.92,74342.934,0.0,-0.88711,7e-05,14.65111]
[1776338193923,37.92,74342.934,0.0,-0.88711,7e-05,14.65111]
[1776338199695,37.93,74344.33,0.0,-0.887,7e-05,14.66143]
[1776338204730,37.93,74345.358,0.0,-0.88692,7e-05,14.6691]
[1776338208758,37.93,74338.338,0.0,-0.88737,7e-05,14.62585]
[1776338210772,37.93,74332.318,0.0,-0.88776,7e-05,14.58856]
[1776338213071,37.93,74333.458,0.0,-0.88768,7e-05,14.59643]
[1776338213142,37.93,74333.458,0.0,-0.88768,7e-05,14.59643]
[1776338213196,37.93,74333.458,0.0,-0.88768,7e-05,14.59643]
[1776338213786,37.93,74333.68,0.0,-0.88766,7e-05,14.59816]
[1776338215788,37.93,74339.514,0.0,-0.88727,7e-05,14.63556]
[1776338217376,37.93,74341.926,0.0,-0.88711,7e-05,14.65104]
[1776338217440,37.93,74341.926,0.0,-0.88711,7e-05,14.65104]
[1776338217474,37.93,74341.926,0.0,-0.8871,7e-05,14.65129]
[1776338221795,37.94,74346.804,0.0,-0.88677,7e-05,14.68301]
[1776338224798,37.94,74351.2,0.0,-0.88647,7e-05,14.71139]
[1776338226190,37.94,74350.314,0.0,-0.88653,7e-05,14.70597]
[1776338226243,37.94,74350.314,0.0,-0.88653,7e-05,14.70597]
[1776338226437,37.94,74350.314,0.0,-0.88653,7e-05,14.70597]
[1776338226800,37.94,74350.078,0.0,-0.88655,7e-05,14.70466]
[1776338231805,37.94,74345.2,0.0,-0.88686,7e-05,14.67487]
[1776338236811,37.94,74345.376,0.0,-0.88683,7e-05,14.67709]
[1776338241816,37.94,74345.286,0.0,-0.88683,7e-05,14.67761]
[1776338243818,37.94,74357.484,0.0,-0.88602,7e-05,14.75474]
[1776338244819,37.94,74367.586,0.0,-0.88535,7e-05,14.81841]
[1776338248925,37.94,74368.998,0.0,-0.88525,7e-05,14.82737]
[1776338248930,37.94,74368.998,0.0,-0.88525,7e-05,14.82737]
[1776338248939,37.94,74368.998,0.0,-0.88525,7e-05,14.82737]
[1776338249824,37.94,74368.914,0.0,-0.88526,7e-05,14.82685]
[1776338254829,37.94,74364.198,0.0,-0.8856,7e-05,14.79379]
[1776338255872,37.94,74365.456,0.0,-0.88551,7e-05,14.8018]
[1776338255939,37.94,74365.456,0.0,-0.88551,7e-05,14.8018]
[1776338256197,37.94,74365.456,0.0,-0.88551,7e-05,14.8018]
[1776338256831,37.94,74365.83,0.0,-0.88549,7e-05,14.80421]
[1776338261836,37.94,74365.65,0.0,-0.8855,7e-05,14.80326]
[1776338266841,37.94,74358.996,0.0,-0.88594,7e-05,14.76143]
[1776338268320,37.94,74355.546,0.0,-0.88616,7e-05,14.73974]
[1776338268442,37.94,74355.546,0.0,-0.88616,7e-05,14.73974]
[1776338273848,37.95,74355.378,0.0,-0.88617,7e-05,14.73945]
[1776338276661,37.95,74355.352,0.0,-0.88617,7e-05,14.73941]
[1776338276689,37.95,74355.352,0.0,-0.88617,7e-05,14.73941]
[1776338276736,37.95,74355.352,0.0,-0.88617,7e-05,14.73941]
[1776338276762,37.95,74355.352,0.0,-0.88616,7e-05,14.73967]
[1776338276937,37.95,74355.352,0.0,-0.88616,7e-05,14.73967]
[1776338282856,37.95,74355.974,0.0,-0.88611,7e-05,14.74431]
[1776338287861,37.95,74354.922,0.0,-0.88618,7e-05,14.73829]
[1776338292866,37.95,74355.058,0.0,-0.88616,7e-05,14.73978]
[1776338297649,37.95,74353.886,0.0,-0.88623,7e-05,14.73288]
[1776338297700,37.95,74353.886,0.0,-0.88623,7e-05,14.73288]
[1776338298872,37.95,74346.918,0.0,-0.88669,7e-05,14.6892]
[1776338300874,37.95,74342.074,0.0,-0.88701,7e-05,14.65907]
[1776338301204,37.95,74342.074,0.0,-0.88701,7e-05,14.65907]
[1776338301325,37.95,74342.074,0.0,-0.88701,7e-05,14.65907]
[1776338301445,37.95,74342.074,0.0,-0.88701,7e-05,14.65907]
[1776338301538,37.95,74342.074,0.0,-0.887,7e-05,14.6593]
[1776338306880,37.95,74344.582,0.0,-0.88683,7e-05,14.67623]
[1776338307301,37.95,74344.582,0.0,-0.88683,7e-05,14.67623]
[1776338307306,37.95,74344.582,0.0,-0.88683,7e-05,14.67623]
[1776338307440,37.95,74344.582,0.0,-0.88683,7e-05,14.67623]
[1776338307510,37.95,74344.582,0.0,-0.88682,7e-05,14.67644]
[1776338312886,37.96,74343.598,0.0,-0.8869,7e-05,14.66803]
[1776338313996,37.96,74344.068,0.0,-0.88687,7e-05,14.67122]
[1776338314051,37.96,74344.068,0.0,-0.88687,7e-05,14.67122]
[1776338314194,37.96,74344.068,0.0,-0.88687,7e-05,14.67122]
[1776338314888,37.96,74344.15,0.0,-0.88686,7e-05,14.67195]
[1776338320537,37.96,74346.112,0.0,-0.88671,7e-05,14.68558]
[1776338325573,37.96,74346.37,0.0,-0.88669,7e-05,14.68818]
[1776338330607,37.96,74345.986,0.0,-0.8867,7e-05,14.68673]
[1776338333216,37.96,74346.6,0.0,-0.88666,7e-05,14.69099]
[1776338333346,37.96,74346.6,0.0,-0.88666,7e-05,14.69099]
[1776338333441,37.96,74346.6,0.0,-0.88666,7e-05,14.69099]
[1776338333629,37.96,74346.6,0.0,-0.88666,7e-05,14.69117]
[1776338338664,37.97,74347.184,0.0,-0.88661,7e-05,14.69577]
[1776338343699,37.97,74347.594,0.0,-0.88657,7e-05,14.69925]
[1776338344702,37.97,74347.594,0.0,-0.88657,7e-05,14.69925]
[1776338344913,37.97,74347.594,0.0,-0.88657,7e-05,14.69925]
[1776338344918,37.97,74347.602,0.0,-0.88657,7e-05,14.69947]
[1776338344944,37.97,74347.602,0.0,-0.88657,7e-05,14.69947]
[1776338350748,37.97,74347.23,0.0,-0.88658,7e-05,14.69819]
[1776338354214,37.97,74348.766,0.0,-0.88647,7e-05,14.70837]
[1776338354322,37.97,74348.766,0.0,-0.88647,7e-05,14.70837]
[1776338354438,37.97,74348.766,0.0,-0.88647,7e-05,14.70837]
[1776338354776,37.97,74348.766,0.0,-0.88647,7e-05,14.70851]
[1776338359813,37.97,74350.904,0.0,-0.88632,7e-05,14.72273]
[1776338363255,37.97,74349.82,0.0,-0.88639,7e-05,14.71637]
[1776338363312,37.97,74349.82,0.0,-0.88639,7e-05,14.71637]
[1776338363438,37.97,74349.82,0.0,-0.88639,7e-05,14.71637]
[1776338363841,37.97,74349.82,0.0,-0.88639,7e-05,14.71657]
[1776338364848,37.97,74343.578,0.0,-0.8868,7e-05,14.67737]
[1776338369883,37.97,74341.548,0.0,-0.88692,7e-05,14.66566]
[1776338370912,37.97,74341.548,0.0,-0.88692,7e-05,14.66566]
[1776338370939,37.97,74341.548,0.0,-0.88692,7e-05,14.66566]
[1776338370964,37.98,74340.626,0.0,-0.88698,7e-05,14.66007]
[1776338371196,37.98,74340.626,0.0,-0.88698,7e-05,14.66007]
[1776338371897,37.98,74340.626,0.0,-0.887,7e-05,14.65699]
[1776338376932,37.98,74342.352,0.0,-0.88687,7e-05,14.66899]
[1776338379846,37.98,74341.338,0.0,-0.88693,7e-05,14.66303]
[1776338379938,37.98,74341.338,0.0,-0.88693,7e-05,14.66303]
[1776338384960,37.98,74339.452,0.0,-0.88705,7e-05,14.65191]
[1776338386962,37.98,74332.614,0.0,-0.8875,7e-05,14.60877]
[1776338387542,37.98,74332.614,0.0,-0.8875,7e-05,14.60877]
[1776338387671,37.98,74332.614,0.0,-0.8875,7e-05,14.60877]
[1776338387696,37.98,74332.614,0.0,-0.8875,7e-05,14.60877]
[1776338387772,37.98,74332.614,0.0,-0.8875,7e-05,14.60879]
[1776338391446,37.98,74335.334,0.0,-0.88732,7e-05,14.62591]
[1776338391515,37.98,74335.334,0.0,-0.88732,7e-05,14.62591]
[1776338391690,37.98,74335.334,0.0,-0.88732,7e-05,14.62591]
[1776338391792,37.98,74335.334,0.0,-0.88732,7e-05,14.62591]
[1776338396972,37.98,74332.894,0.0,-0.88748,7e-05,14.61053]
[1776338399734,37.98,74333.504,0.0,-0.88744,7e-05,14.61438]
[1776338399791,37.98,74333.504,0.0,-0.88744,7e-05,14.61438]
[1776338399937,37.98,74333.504,0.0,-0.88744,7e-05,14.61438]
[1776338399975,37.98,74333.514,0.0,-0.88744,7e-05,14.61445]
[1776338403979,37.98,74342.864,0.0,-0.88682,7e-05,14.67358]
[1776338404633,37.98,74342.864,0.0,-0.88682,7e-05,14.67358]
[1776338404690,37.98,74342.864,0.0,-0.88682,7e-05,14.67358]
[1776338404769,37.98,74342.864,0.0,-0.88682,7e-05,14.67358]
[1776338404936,37.98,74342.864,0.0,-0.88682,7e-05,14.67358]
[1776338404980,37.98,74346.678,0.0,-0.88657,7e-05,14.69783]
[1776338409985,37.98,74348.836,0.0,-0.88642,7e-05,14.71224]
[1776338414990,37.98,74347.546,0.0,-0.88649,7e-05,14.70487]
[1776338415424,37.98,74347.546,0.0,-0.88649,7e-05,14.70487]
[1776338415437,37.98,74347.546,0.0,-0.88649,7e-05,14.70487]
[1776338420996,37.98,74348.644,0.0,-0.88641,7e-05,14.71275]
[1776338423690,37.98,74348.6,0.0,-0.88641,7e-05,14.71277]
[1776338423936,37.98,74348.6,0.0,-0.88641,7e-05,14.71277]
[1776338423986,37.99,74348.6,0.0,-0.88641,7e-05,14.71292]
[1776338425512,37.99,74348.582,0.0,-0.88641,7e-05,14.71295]
[1776338425691,37.99,74348.582,0.0,-0.88641,7e-05,14.71295]
[1776338431006,37.99,74348.442,0.0,-0.88643,7e-05,14.70965]
[1776338435608,37.99,74348.14,0.0,-0.88644,7e-05,14.70836]
[1776338435698,37.99,74348.14,0.0,-0.88644,7e-05,14.70836]
[1776338435783,37.99,74348.14,0.0,-0.88644,7e-05,14.70836]
[1776338435941,37.99,74348.14,0.0,-0.88644,7e-05,14.70836]
[1776338436013,37.99,74347.81,0.0,-0.88646,7e-05,14.70644]
[1776338440517,37.99,74349.764,0.0,-0.88633,7e-05,14.71937]
[1776338440690,37.99,74349.764,0.0,-0.88633,7e-05,14.71937]
[1776338442022,37.99,74356.04,0.0,-0.88591,7e-05,14.7592]
[1776338446026,37.99,74366.556,0.0,-0.88521,7e-05,14.82593]
[1776338447728,37.99,74369.134,0.0,-0.88504,7e-05,14.84221]
[1776338447939,37.99,74369.134,0.0,-0.88504,7e-05,14.84221]
[1776338447962,37.99,74369.134,0.0,-0.88504,7e-05,14.84221]
[1776338448028,37.99,74370.402,0.0,-0.88495,7e-05,14.8502]
[1776338448106,37.99,74370.402,0.0,-0.88495,7e-05,14.8502]
[1776338452131,37.99,74371.55,0.0,-0.88488,7e-05,14.85726]
[1776338452554,37.99,74371.55,0.0,-0.88488,7e-05,14.85726]
[1776338456480,37.99,74370.394,0.0,-0.88496,7e-05,14.84975]
[1776338462042,37.99,74371.032,0.0,-0.88492,7e-05,14.85348]
[1776338466730,37.99,74368.704,0.0,-0.88507,7e-05,14.83864]
[1776338466936,37.99,74368.704,0.0,-0.88507,7e-05,14.83864]
[1776338467121,37.99,74368.704,0.0,-0.88507,7e-05,14.8386]
[1776338467198,37.99,74368.704,0.0,-0.88507,7e-05,14.8386]
[1776338468048,37.99,74364.34,0.0,-0.88537,7e-05,14.81098]
[1776338473053,37.99,74364.11,0.0,-0.88538,7e-05,14.80961]
[1776338478058,37.99,74361.712,0.0,-0.88554,7e-05,14.79453]
[1776338484064,37.99,74361.532,0.0,-0.88555,7e-05,14.79359]
[1776338487640,37.99,74360.15,0.0,-0.88564,7e-05,14.78497]
[1776338487689,37.99,74360.15,0.0,-0.88564,7e-05,14.78497]
[1776338491749,37.98,74358.372,0.0,-0.88581,7e-05,14.76788]
[1776338493007,37.98,74358.372,0.0,-0.88581,7e-05,14.76788]
[1776338493213,37.98,74358.372,0.0,-0.88581,7e-05,14.76747]
[1776338493370,37.98,74358.372,0.0,-0.88581,7e-05,14.76747]
[1776338493438,37.98,74358.372,0.0,-0.88581,7e-05,14.76747]
[1776338493763,37.98,74358.372,0.0,-0.88581,7e-05,14.7671]
[1776338494769,37.98,74341.544,0.0,-0.88693,7e-05,14.66043]
[1776338499646,37.98,74344.216,0.0,-0.88677,7e-05,14.67572]
[1776338499693,37.98,74344.216,0.0,-0.88677,7e-05,14.67572]
[1776338504840,37.98,74347.028,0.0,-0.88662,7e-05,14.691]
[1776338506400,37.98,74347.088,0.0,-0.88662,7e-05,14.69096]
[1776338506440,37.98,74347.088,0.0,-0.88662,7e-05,14.69096]
[1776338506681,37.98,74347.088,0.0,-0.88662,7e-05,14.69096]
[1776338506942,37.98,74347.088,0.0,-0.88662,7e-05,14.69096]
[1776338506991,37.97,74347.088,0.0,-0.88662,7e-05,14.69055]
[1776338513095,37.97,74348.47,0.0,-0.88656,7e-05,14.69679]
[1776338520102,37.97,74349.02,0.0,-0.88655,7e-05,14.69733]
[1776338525110,37.96,74349.602,0.0,-0.88653,7e-05,14.69892]
[1776338527854,37.96,74349.628,0.0,-0.88654,7e-05,14.69825]
[1776338527945,37.96,74349.628,0.0,-0.88654,7e-05,14.69825]
[1776338532583,37.96,74349.174,0.0,-0.88659,7e-05,14.69334]
[1776338532690,37.96,74349.174,0.0,-0.88659,7e-05,14.69334]
[1776338533223,37.96,74349.174,0.0,-0.8866,7e-05,14.69295]
[1776338533440,37.96,74349.174,0.0,-0.8866,7e-05,14.69295]
[1776338534045,37.96,74349.174,0.0,-0.8866,7e-05,14.69257]
[1776338539124,37.95,74346.158,0.0,-0.88682,7e-05,14.67162]
[1776338544129,37.95,74347.012,0.0,-0.88679,7e-05,14.67511]
[1776338547682,37.95,74344.058,0.0,-0.88699,7e-05,14.65534]
[1776338547942,37.95,74344.058,0.0,-0.88699,7e-05,14.65534]
[1776338553138,37.94,74344.866,0.0,-0.88698,7e-05,14.65506]
[1776338553695,37.94,74344.866,0.0,-0.88698,7e-05,14.65506]
[1776338553940,37.94,74344.866,0.0,-0.88698,7e-05,14.65506]
[1776338554156,37.94,74344.866,0.0,-0.88699,7e-05,14.65471]
[1776338554191,37.94,74344.866,0.0,-0.88699,7e-05,14.65471]
[1776338555140,37.94,74346.028,0.0,-0.88692,7e-05,14.66168]
[1776338560145,37.94,74345.74,0.0,-0.88695,7e-05,14.65809]
[1776338561405,37.94,74345.746,0.0,-0.88696,7e-05,14.65777]
[1776338561437,37.94,74345.746,0.0,-0.88696,7e-05,14.65777]
[1776338564187,37.94,74347.744,0.0,-0.88684,7e-05,14.66931]
[1776338564309,37.94,74347.744,0.0,-0.88684,7e-05,14.66931]
[1776338564437,37.94,74347.744,0.0,-0.88684,7e-05,14.66931]
[1776338565150,37.94,74350.152,0.0,-0.88668,7e-05,14.68441]
[1776338569566,37.94,74352.816,0.0,-0.88651,7e-05,14.70085]
[1776338569689,37.94,74352.816,0.0,-0.88651,7e-05,14.70085]
[1776338569790,37.94,74352.816,0.0,-0.88651,7e-05,14.70057]
[1776338572761,37.93,74354.224,0.0,-0.88642,7e-05,14.70918]
[1776338572936,37.93,74354.224,0.0,-0.88642,7e-05,14.70918]
[1776338578163,37.93,74354.89,0.0,-0.88638,7e-05,14.71249]
[1776338582648,37.93,74354.688,0.0,-0.88642,7e-05,14.70953]
[1776338582697,37.93,74354.688,0.0,-0.88642,7e-05,14.70953]
[1776338583390,37.93,74354.688,0.0,-0.88642,7e-05,14.70914]
[1776338583438,37.93,74354.688,0.0,-0.88642,7e-05,14.70914]
[1776338583899,37.93,74354.688,0.0,-0.88642,7e-05,14.70876]
[1776338585170,37.93,74349.25,0.0,-0.88679,7e-05,14.67401]
[1776338588174,37.93,74353.278,0.0,-0.88654,7e-05,14.6983]
[1776338593179,37.92,74353.616,0.0,-0.88653,7e-05,14.69841]
[1776338599184,37.92,74353.752,0.0,-0.88655,7e-05,14.69686]
[1776338602693,37.92,74353.74,0.0,-0.88657,7e-05,14.69558]
[1776338608194,37.91,74353.468,0.0,-0.88661,7e-05,14.69179]
[1776338613199,37.91,74353.53,0.0,-0.88663,7e-05,14.68834]
[1776338614207,37.91,74352.808,0.0,-0.88668,7e-05,14.68369]
[1776338614438,37.91,74352.808,0.0,-0.88668,7e-05,14.68369]
[1776338615201,37.91,74352.818,0.0,-0.88668,7e-05,14.68366]
[1776338616527,37.91,74352.914,0.0,-0.88667,7e-05,14.68417]
[1776338616694,37.91,74352.914,0.0,-0.88667,7e-05,14.68417]
[1776338622208,37.91,74353.986,0.0,-0.88661,7e-05,14.69035]
[1776338627213,37.91,74354.004,0.0,-0.88661,7e-05,14.68996]
[1776338632218,37.91,74354.016,0.0,-0.88662,7e-05,14.68953]
[1776338637223,37.91,74354.262,0.0,-0.88661,7e-05,14.69059]
[1776338642227,37.91,74353.994,0.0,-0.88663,7e-05,14.6884]
[1776338647232,37.91,74353.862,0.0,-0.88664,7e-05,14.68708]
[1776338650235,37.91,74360.68,0.0,-0.88619,7e-05,14.72987]
[1776338651236,37.91,74367.67,0.0,-0.88573,7e-05,14.77423]
[1776338652468,37.91,74367.67,0.0,-0.88573,7e-05,14.77425]
[1776338652693,37.91,74367.67,0.0,-0.88573,7e-05,14.77425]
[1776338652877,37.91,74367.67,0.0,-0.88573,7e-05,14.77427]
[1776338653884,37.91,74375.334,0.0,-0.88522,7e-05,14.82288]
[1776338655193,37.91,74375.334,0.0,-0.88522,7e-05,14.82288]
[1776338655439,37.91,74374.456,0.0,-0.88527,7e-05,14.81734]
[1776338660933,37.91,74373.692,0.0,-0.88533,7e-05,14.81239]
[1776338665189,37.9,74372.854,0.0,-0.88539,7e-05,14.80629]
[1776338665225,37.9,74372.854,0.0,-0.88539,7e-05,14.80602]
[1776338665438,37.9,74372.854,0.0,-0.88539,7e-05,14.80602]
[1776338665968,37.9,74372.854,0.0,-0.8854,7e-05,14.80573]
[1776338667740,37.9,74376.048,0.0,-0.88519,7e-05,14.8257]
[1776338667937,37.9,74376.048,0.0,-0.88519,7e-05,14.8257]
[1776338673258,37.9,74376.06,0.0,-0.88522,7e-05,14.82101]
[1776338677070,37.9,74374.278,0.0,-0.88535,7e-05,14.80904]
[1776338677197,37.9,74374.278,0.0,-0.88535,7e-05,14.80904]
[1776338677262,37.9,74368.56,0.0,-0.88573,7e-05,14.77257]
[1776338679061,37.9,74363.854,0.0,-0.88605,7e-05,14.74243]
[1776338680139,37.9,74363.854,0.0,-0.88605,7e-05,14.74243]
[1776338680193,37.9,74363.854,0.0,-0.88605,7e-05,14.74243]
[1776338686182,37.9,74358.788,0.0,-0.8864,7e-05,14.70928]
[1776338686275,37.9,74358.26,0.0,-0.88644,7e-05,14.70553]
[1776338686440,37.9,74358.26,0.0,-0.88644,7e-05,14.70553]
[1776338687118,37.9,74358.26,0.0,-0.88644,7e-05,14.70513]
[1776338690139,37.89,74354.146,0.0,-0.88673,7e-05,14.67799]
[1776338690325,37.89,74354.146,0.0,-0.88673,7e-05,14.67799]
[1776338690441,37.89,74354.146,0.0,-0.88673,7e-05,14.67799]
[1776338696181,37.89,74351.998,0.0,-0.88689,7e-05,14.66232]
[1776338701219,37.89,74352.694,0.0,-0.88687,7e-05,14.66498]
[1776338706294,37.88,74352.818,0.0,-0.88688,7e-05,14.66404]
[1776338712059,37.88,74351.87,0.0,-0.88696,7e-05,14.65639]
[1776338712201,37.88,74351.87,0.0,-0.88696,7e-05,14.65639]
[1776338712296,37.88,74351.87,0.0,-0.88696,7e-05,14.65609]
[1776338714848,37.88,74348.57,0.0,-0.88719,7e-05,14.63462]
[1776338714941,37.88,74348.57,0.0,-0.88719,7e-05,14.63462]
[1776338719307,37.88,74353.956,0.0,-0.88685,7e-05,14.6671]
[1776338720833,37.88,74354.016,0.0,-0.88685,7e-05,14.66713]
[1776338720966,37.88,74354.016,0.0,-0.88685,7e-05,14.66713]
[1776338721086,37.88,74354.016,0.0,-0.88685,7e-05,14.66713]
[1776338721228,37.88,74354.016,0.0,-0.88685,7e-05,14.66713]
[1776338721309,37.88,74353.894,0.0,-0.88686,7e-05,14.66602]
[1776338726318,37.87,74356.936,0.0,-0.88667,7e-05,14.68376]
[1776338727319,37.87,74363.948,0.0,-0.88621,7e-05,14.72802]
[1776338728320,37.87,74369.128,0.0,-0.88587,7e-05,14.76038]
[1776338731323,37.87,74364.468,0.0,-0.88621,7e-05,14.72614]
[1776338732324,37.87,74360.902,0.0,-0.88646,7e-05,14.70316]
[1776338733197,37.87,74360.902,0.0,-0.88646,7e-05,14.70316]
[1776338733441,37.87,74360.902,0.0,-0.88646,7e-05,14.70278]
[1776338739331,37.86,74358.716,0.0,-0.88663,7e-05,14.68667]
[1776338742342,37.86,74358.648,0.0,-0.88665,7e-05,14.68513]
[1776338742444,37.86,74358.648,0.0,-0.88665,7e-05,14.68513]
[1776338748312,37.86,74359.7,0.0,-0.8866,7e-05,14.68996]
[1776338748340,37.86,74360.22,0.0,-0.88657,7e-05,14.69288]
[1776338748438,37.86,74360.22,0.0,-0.88657,7e-05,14.69288]
[1776338749341,37.86,74360.694,0.0,-0.88654,7e-05,14.69579]
[1776338750989,37.86,74360.464,0.0,-0.88655,7e-05,14.69424]
[1776338751194,37.86,74360.464,0.0,-0.88655,7e-05,14.69424]
[1776338756348,37.86,74361.122,0.0,-0.88651,7e-05,14.69784]
[1776338756368,37.86,74361.122,0.0,-0.88651,7e-05,14.69784]
[1776338756436,37.86,74361.122,0.0,-0.88651,7e-05,14.69784]
[1776338757349,37.86,74362.472,0.0,-0.88643,7e-05,14.70628]
[1776338759262,37.86,74362.562,0.0,-0.88642,7e-05,14.70675]
[1776338759438,37.86,74362.562,0.0,-0.88642,7e-05,14.70662]
[1776338765357,37.86,74364.95,0.0,-0.88627,7e-05,14.72098]
[1776338770363,37.85,74363.174,0.0,-0.8864,7e-05,14.70915]
[1776338775368,37.85,74362.85,0.0,-0.88642,7e-05,14.70656]
[1776338780373,37.85,74362.412,0.0,-0.88646,7e-05,14.70327]
[1776338781374,37.85,74359.014,0.0,-0.88668,7e-05,14.68168]
[1776338782497,37.85,74356.45,0.0,-0.88686,7e-05,14.6654]
[1776338782693,37.85,74356.45,0.0,-0.88686,7e-05,14.6654]
[1776338783376,37.85,74354.78,0.0,-0.88697,7e-05,14.65479]
[1776338785313,37.85,74354.744,0.0,-0.88697,7e-05,14.65453]
[1776338785442,37.85,74354.378,0.0,-0.88699,7e-05,14.65219]
[1776338791384,37.85,74355.616,0.0,-0.88694,7e-05,14.65651]
[1776338796389,37.85,74355.82,0.0,-0.88692,7e-05,14.65762]
[1776338800384,37.85,74356.176,0.0,-0.8869,7e-05,14.65975]
[1776338800393,37.85,74357.428,0.0,-0.88682,7e-05,14.66763]
[1776338800436,37.85,74357.428,0.0,-0.88682,7e-05,14.66763]
[1776338801394,37.85,74359.486,0.0,-0.88668,7e-05,14.68059]
[1776338802395,37.85,74362.786,0.0,-0.88646,7e-05,14.70139]
[1776338803123,37.85,74362.786,0.0,-0.88646,7e-05,14.70139]
[1776338803196,37.85,74362.786,0.0,-0.88646,7e-05,14.70139]
[1776338806847,37.85,74364.112,0.0,-0.88638,7e-05,14.70937]
[1776338806936,37.85,74364.112,0.0,-0.88638,7e-05,14.70937]
[1776338807401,37.85,74363.976,0.0,-0.88639,7e-05,14.7084]
[1776338812406,37.85,74363.56,0.0,-0.88642,7e-05,14.70524]
[1776338818031,37.85,74361.928,0.0,-0.88654,7e-05,14.69434]
[1776338818899,37.85,74361.928,0.0,-0.88654,7e-05,14.69434]
[1776338818939,37.85,74361.928,0.0,-0.88654,7e-05,14.69434]
[1776338824073,37.85,74359.53,0.0,-0.8867,7e-05,14.67875]
[1776338829108,37.85,74359.242,0.0,-0.88673,7e-05,14.67661]
[1776338834428,37.85,74358.98,0.0,-0.88675,7e-05,14.67465]
[1776338840432,37.85,74358.77,0.0,-0.88676,7e-05,14.67304]
[1776338840434,37.85,74358.564,0.0,-0.88678,7e-05,14.67168]
[1776338840691,37.85,74358.564,0.0,-0.88678,7e-05,14.67168]
[1776338841192,37.85,74358.564,0.0,-0.88678,7e-05,14.67162]
[1776338843847,37.85,74358.446,0.0,-0.88679,7e-05,14.67077]
[1776338843940,37.85,74358.446,0.0,-0.88679,7e-05,14.67077]
[1776338846227,37.85,74365.69,0.0,-0.88631,7e-05,14.71644]
[1776338850949,37.85,74365.528,0.0,-0.88632,7e-05,14.71514]
[1776338851193,37.85,74365.528,0.0,-0.88632,7e-05,14.71514]
[1776338851262,37.85,74365.528,0.0,-0.88634,7e-05,14.71176]
[1776338853893,37.85,74363.838,0.0,-0.88646,7e-05,14.70095]
[1776338853942,37.85,74363.838,0.0,-0.88646,7e-05,14.70095]
[1776338860325,37.84,74362.526,0.0,-0.88655,7e-05,14.69235]
[1776338865360,37.84,74362.12,0.0,-0.88658,7e-05,14.68961]
[1776338866238,37.84,74362.12,0.0,-0.88658,7e-05,14.68961]
[1776338866437,37.84,74362.12,0.0,-0.88658,7e-05,14.68961]
[1776338866460,37.84,74361.614,0.0,-0.88661,7e-05,14.68637]
[1776338869392,37.84,74361.364,0.0,-0.88663,7e-05,14.68474]
[1776338869441,37.84,74361.364,0.0,-0.88663,7e-05,14.68474]
[1776338869463,37.84,74358.33,0.0,-0.88683,7e-05,14.66552]
[1776338873417,37.84,74355.554,0.0,-0.88701,7e-05,14.64791]
[1776338874462,37.84,74355.554,0.0,-0.88701,7e-05,14.64791]
[1776338874696,37.84,74356.172,0.0,-0.88697,7e-05,14.65179]
[1776338878950,37.84,74356.42,0.0,-0.88696,7e-05,14.65325]
[1776338881885,37.84,74358.086,0.0,-0.88685,7e-05,14.66366]
[1776338881942,37.84,74358.086,0.0,-0.88685,7e-05,14.66366]
[1776338884478,37.84,74364.318,0.0,-0.88643,7e-05,14.70353]
[1776338886480,37.84,74367.216,0.0,-0.88623,7e-05,14.72226]
[1776338891185,37.85,74367.274,0.0,-0.88622,7e-05,14.72335]
[1776338891438,37.85,74367.274,0.0,-0.88622,7e-05,14.72335]
[1776338896490,37.85,74369.536,0.0,-0.88606,7e-05,14.73869]
[1776338896937,37.85,74369.536,0.0,-0.88606,7e-05,14.73869]
[1776338897198,37.85,74369.536,0.0,-0.88606,7e-05,14.73869]
[1776338898492,37.85,74366.53,0.0,-0.88626,7e-05,14.71997]
[1776338900494,37.85,74362.902,0.0,-0.88649,7e-05,14.69739]
[1776338904873,37.85,74363.144,0.0,-0.88647,7e-05,14.69975]
[1776338904939,37.85,74363.144,0.0,-0.88647,7e-05,14.69975]
[1776338910507,37.85,74363.224,0.0,-0.88645,7e-05,14.70151]
[1776338913510,37.85,74367.006,0.0,-0.88621,7e-05,14.72273]
[1776338913825,37.85,74367.006,0.0,-0.88621,7e-05,14.72273]
[1776338913945,37.85,74367.006,0.0,-0.88621,7e-05,14.72273]
[1776338919516,37.86,74371.348,0.0,-0.88591,7e-05,14.75113]
[1776338924521,37.86,74372.498,0.0,-0.88583,7e-05,14.75908]
[1776338926946,37.86,74372.616,0.0,-0.88582,7e-05,14.76008]
[1776338927202,37.86,74372.616,0.0,-0.88582,7e-05,14.76008]
[1776338932529,37.86,74374.702,0.0,-0.88567,7e-05,14.77398]
[1776338935437,37.86,74375.75,0.0,-0.8856,7e-05,14.78083]
[1776338935532,37.86,74381.012,0.0,-0.88525,7e-05,14.81428]
[1776338935694,37.86,74381.012,0.0,-0.88525,7e-05,14.81428]
[1776338941538,37.86,74385.158,0.0,-0.88497,7e-05,14.84069]
[1776338943584,37.86,74385.552,0.0,-0.88494,7e-05,14.84321]
[1776338943690,37.86,74385.552,0.0,-0.88494,7e-05,14.84321]
[1776338947545,37.86,74377.45,0.0,-0.88549,7e-05,14.7919]
[1776338948019,37.86,74377.45,0.0,-0.88549,7e-05,14.7919]
[1776338948197,37.86,74377.45,0.0,-0.88549,7e-05,14.7919]
[1776338949547,37.86,74380.69,0.0,-0.88527,7e-05,14.81257]
[1776338954552,37.86,74383.21,0.0,-0.8851,7e-05,14.82873]
[1776338960558,37.86,74384.56,0.0,-0.88501,7e-05,14.83741]
[1776338964563,37.86,74390.7,0.0,-0.88459,7e-05,14.87641]
[1776338964858,37.86,74390.7,0.0,-0.88459,7e-05,14.87641]
[1776338964941,37.86,74390.7,0.0,-0.88459,7e-05,14.87641]
[1776338969227,37.86,74394.348,0.0,-0.88435,7e-05,14.89936]
[1776338969441,37.86,74394.348,0.0,-0.88435,7e-05,14.89936]
[1776338974573,37.86,74399.564,0.0,-0.88403,7e-05,14.9287]
[1776338974874,37.86,74399.564,0.0,-0.88403,7e-05,14.9287]
[1776338975574,37.86,74404.316,0.0,-0.88371,7e-05,14.9588]
[1776338976297,37.86,74404.316,0.0,-0.88371,7e-05,14.9588]
[1776338976575,37.86,74405.034,0.0,-0.88366,7e-05,14.96322]
[1776338979578,37.86,74407.84,0.0,-0.88348,7e-05,14.98057]
[1776338985433,37.85,74410.008,0.0,-0.88334,7e-05,14.9934]
[1776338987586,37.85,74417.902,0.0,-0.88281,7e-05,15.043]
[1776338987840,37.85,74417.902,0.0,-0.88281,7e-05,15.043]
[1776338987944,37.85,74417.902,0.0,-0.88281,7e-05,15.043]
[1776338992937,37.85,74418.784,0.0,-0.88277,7e-05,15.04724]
[1776338993194,37.85,74418.784,0.0,-0.88277,7e-05,15.04724]
[1776338994268,37.85,74423.44,0.0,-0.88246,7e-05,15.07632]
[1776338996282,37.85,74427.258,0.0,-0.88221,7e-05,15.1]
[1776339000439,37.85,74428.164,0.0,-0.88216,7e-05,15.10475]
[1776339000693,37.85,74428.164,0.0,-0.88216,7e-05,15.10445]
[1776339002601,37.85,74420.662,0.0,-0.88268,7e-05,15.05595]
[1776339006942,37.84,74423.168,0.0,-0.88252,7e-05,15.07077]
[1776339007196,37.84,74423.168,0.0,-0.88252,7e-05,15.07077]
[1776339009407,37.84,74425.504,0.0,-0.88237,7e-05,15.08509]
[1776339009438,37.84,74425.504,0.0,-0.88237,7e-05,15.08509]
[1776339010380,37.84,74415.75,0.0,-0.88304,7e-05,15.02233]
[1776339014408,37.84,74418.734,0.0,-0.88284,7e-05,15.04033]
[1776339016480,37.84,74418.992,0.0,-0.88283,7e-05,15.04171]
[1776339016704,37.84,74418.992,0.0,-0.88283,7e-05,15.04143]
[1776339018436,37.84,74423.034,0.0,-0.88257,7e-05,15.06657]
[1776339018777,37.84,74423.034,0.0,-0.88257,7e-05,15.06657]
[1776339018937,37.84,74423.034,0.0,-0.88257,7e-05,15.06657]
[1776339020450,37.84,74437.194,0.0,-0.88161,7e-05,15.15627]
[1776339024133,37.83,74436.182,0.0,-0.88169,7e-05,15.14856]
[1776339024202,37.83,74436.182,0.0,-0.88169,7e-05,15.14856]
[1776339025494,37.83,74432.98,0.0,-0.88191,7e-05,15.1277]
[1776339027505,37.83,74436.412,0.0,-0.88169,7e-05,15.14849]
[1776339029117,37.83,74434.212,0.0,-0.88185,7e-05,15.13404]
[1776339029452,37.83,74434.212,0.0,-0.88185,7e-05,15.13404]
[1776339029519,37.83,74434.212,0.0,-0.88185,7e-05,15.13367]
[1776339029693,37.83,74434.212,0.0,-0.88185,7e-05,15.13367]
[1776339030630,37.83,74431.286,0.0,-0.88205,7e-05,15.11459]
[1776339036569,37.83,74432.108,0.0,-0.88204,7e-05,15.11436]
[1776339040328,37.82,74431.146,0.0,-0.88212,7e-05,15.10716]
[1776339040437,37.82,74431.146,0.0,-0.88212,7e-05,15.10716]
[1776339041199,37.82,74431.146,0.0,-0.88212,7e-05,15.10681]
[1776339041605,37.82,74431.146,0.0,-0.88213,7e-05,15.10645]
[1776339046640,37.82,74431.048,0.0,-0.88216,7e-05,15.10404]
[1776339047126,37.82,74431.048,0.0,-0.88216,7e-05,15.10404]
[1776339047201,37.82,74431.048,0.0,-0.88216,7e-05,15.10404]
[1776339049650,37.82,74426.258,0.0,-0.88249,7e-05,15.07248]
[1776339054656,37.82,74421.75,0.0,-0.88282,7e-05,15.04221]
[1776339055690,37.81,74422.46,0.0,-0.88277,7e-05,15.04648]
[1776339055940,37.81,74422.46,0.0,-0.88277,7e-05,15.04648]
[1776339060040,37.81,74421.938,0.0,-0.88282,7e-05,15.04211]
[1776339060195,37.81,74421.938,0.0,-0.88282,7e-05,15.04211]
[1776339060662,37.81,74421.49,0.0,-0.88285,7e-05,15.039]
[1776339065449,37.81,74417.126,0.0,-0.88316,7e-05,15.01017]
[1776339065705,37.81,74417.126,0.0,-0.88316,7e-05,15.01]
[1776339066668,37.81,74409.374,0.0,-0.88369,7e-05,14.96039]
[1776339070527,37.81,74406.218,0.0,-0.8839,7e-05,14.93986]
[1776339070692,37.81,74406.218,0.0,-0.8839,7e-05,14.93978]
[1776339075708,37.81,74410.886,0.0,-0.8836,7e-05,14.96893]
[1776339075945,37.81,74410.886,0.0,-0.8836,7e-05,14.96893]
[1776339076402,37.81,74410.886,0.0,-0.8836,7e-05,14.96893]
[1776339076437,37.81,74410.886,0.0,-0.8836,7e-05,14.96893]
[1776339076538,37.81,74410.886,0.0,-0.8836,7e-05,14.96877]
[1776339080473,37.81,74409.426,0.0,-0.8837,7e-05,14.95898]
[1776339080690,37.81,74409.426,0.0,-0.8837,7e-05,14.95885]
[1776339086688,37.81,74408.602,0.0,-0.88377,7e-05,14.95278]
[1776339087836,37.81,74408.364,0.0,-0.88379,7e-05,14.95114]
[1776339087947,37.81,74408.364,0.0,-0.88379,7e-05,14.95114]
[1776339089881,37.81,74407.468,0.0,-0.88385,7e-05,14.94518]
[1776339089937,37.81,74407.468,0.0,-0.88385,7e-05,14.94518]
[1776339090692,37.81,74408.602,0.0,-0.88377,7e-05,14.95228]
[1776339095697,37.8,74408.084,0.0,-0.88384,7e-05,14.94504]
[1776339101703,37.8,74410.578,0.0,-0.88368,7e-05,14.96017]
[1776339102218,37.8,74410.578,0.0,-0.88368,7e-05,14.96017]
[1776339102436,37.8,74410.578,0.0,-0.88368,7e-05,14.96017]
[1776339107709,37.8,74411.902,0.0,-0.8836,7e-05,14.96775]
[1776339108398,37.8,74411.902,0.0,-0.8836,7e-05,14.96775]
[1776339108441,37.8,74411.902,0.0,-0.8836,7e-05,14.96775]
[1776339109369,37.8,74411.902,0.0,-0.8836,7e-05,14.9676]
[1776339109440,37.8,74411.902,0.0,-0.8836,7e-05,14.9676]
[1776339109470,37.8,74411.902,0.0,-0.8836,7e-05,14.96744]
[1776339114717,37.8,74413.574,0.0,-0.88349,7e-05,14.97734]
[1776339119722,37.8,74411.004,0.0,-0.88368,7e-05,14.96021]
[1776339120792,37.8,74410.986,0.0,-0.88368,7e-05,14.95996]
[1776339120939,37.8,74410.986,0.0,-0.88368,7e-05,14.95996]
[1776339126727,37.8,74410.294,0.0,-0.88374,7e-05,14.95475]
[1776339131732,37.8,74409.94,0.0,-0.88377,7e-05,14.95185]
[1776339133276,37.8,74409.87,0.0,-0.88377,7e-05,14.95128]
[1776339133438,37.8,74409.87,0.0,-0.88377,7e-05,14.95128]
[1776339134804,37.79,74409.87,0.0,-0.88377,7e-05,14.95103]
[1776339134936,37.79,74409.87,0.0,-0.88377,7e-05,14.95103]
[1776339138280,37.79,74409.87,0.0,-0.88378,7e-05,14.95066]
[1776339143744,37.79,74408.936,0.0,-0.88385,7e-05,14.94401]
[1776339146735,37.79,74408.528,0.0,-0.88388,7e-05,14.94118]
[1776339146937,37.79,74407.094,0.0,-0.88398,7e-05,14.93194]
[1776339147748,37.79,74394.64,0.0,-0.88482,7e-05,14.85259]
[1776339151846,37.79,74391.222,0.0,-0.88507,7e-05,14.8277]
[1776339151938,37.79,74391.222,0.0,-0.88507,7e-05,14.8277]
[1776339153647,37.79,74391.222,0.0,-0.88507,7e-05,14.8277]
[1776339153691,37.79,74391.222,0.0,-0.88507,7e-05,14.8277]
[1776339153748,37.79,74391.222,0.0,-0.88507,7e-05,14.82769]
[1776339154393,37.79,74397.576,0.0,-0.88464,7e-05,14.86812]
[1776339158924,37.79,74399.554,0.0,-0.88451,7e-05,14.88062]
[1776339163290,37.79,74400.798,0.0,-0.88443,7e-05,14.8884]
[1776339163439,37.79,74400.798,0.0,-0.88443,7e-05,14.8884]
[1776339163455,37.79,74400.798,0.0,-0.88443,7e-05,14.88837]
[1776339167484,37.79,74396.09,0.0,-0.88474,7e-05,14.85837]
[1776339172773,37.79,74396.07,0.0,-0.88474,7e-05,14.85829]
[1776339178779,37.79,74397.152,0.0,-0.88467,7e-05,14.86518]
[1776339184604,37.79,74397.692,0.0,-0.88464,7e-05,14.86858]
[1776339189790,37.79,74398.788,0.0,-0.88456,7e-05,14.87548]
[1776339194795,37.79,74398.872,0.0,-0.88456,7e-05,14.87591]
[1776339200717,37.79,74398.77,0.0,-0.88457,7e-05,14.87515]
[1776339204748,37.79,74403.498,0.0,-0.88425,7e-05,14.905]
[1776339205755,37.79,74417.052,0.0,-0.88333,7e-05,14.99128]
[1776339210811,37.79,74414.952,0.0,-0.88349,7e-05,14.97706]
[1776339212706,37.79,74414.952,0.0,-0.88351,7e-05,14.97357]
[1776339217818,37.79,74411.494,0.0,-0.88375,7e-05,14.95073]
[1776339220072,37.79,74410.696,0.0,-0.88381,7e-05,14.9454]
[1776339220203,37.79,74410.696,0.0,-0.88381,7e-05,14.9454]
[1776339220821,37.79,74411.006,0.0,-0.88379,7e-05,14.94726]
[1776339225824,37.79,74410.392,0.0,-0.88384,7e-05,14.94289]
[1776339228696,37.79,74411.444,0.0,-0.88377,7e-05,14.94924]
[1776339233834,37.78,74415.84,0.0,-0.88348,7e-05,14.97651]
[1776339234481,37.78,74415.84,0.0,-0.88348,7e-05,14.97651]
[1776339234698,37.78,74415.84,0.0,-0.88348,7e-05,14.97651]
[1776339234796,37.78,74415.84,0.0,-0.88348,7e-05,14.97635]
[1776339237838,37.78,74420.368,0.0,-0.88318,7e-05,15.00503]
[1776339238839,37.78,74437.674,0.0,-0.882,7e-05,15.11565]
[1776339244846,37.78,74442.13,0.0,-0.8817,7e-05,15.14341]
[1776339245847,37.78,74453.968,0.0,-0.88089,7e-05,15.21938]
[1776339246850,37.78,74453.968,0.0,-0.88089,7e-05,15.21938]
[1776339246851,37.78,74464.828,0.0,-0.88014,7e-05,15.28908]
[1776339249856,37.78,74470.9,0.0,-0.87973,7e-05,15.3273]
[1776339250952,37.78,74470.9,0.0,-0.87973,7e-05,15.3273]
[1776339251858,37.78,74479.048,0.0,-0.87917,7e-05,15.37922]
[1776339252859,37.78,74484.826,0.0,-0.87877,7e-05,15.41623]
[1776339255862,37.78,74490.608,0.0,-0.87837,7e-05,15.45251]
[1776339257464,37.78,74490.608,0.0,-0.87837,7e-05,15.45251]
[1776339259866,37.77,74497.624,0.0,-0.87796,7e-05,15.49116]
[1776339261529,37.77,74497.624,0.0,-0.87796,7e-05,15.49116]
[1776339261571,37.77,74497.624,0.0,-0.87796,7e-05,15.49115]
[1776339262869,37.77,74512.796,0.0,-0.8769,7e-05,15.58814]
[1776339265871,37.75,74475.428,0.0,-0.8796,7e-05,15.33987]
[1776339267873,37.75,74460.984,0.0,-0.8806,7e-05,15.24647]
[1776339272878,37.75,74456.574,0.0,-0.88093,7e-05,15.21465]
[1776339274880,37.75,74450.082,0.0,-0.88137,7e-05,15.1731]
[1776339279885,37.75,74449.022,0.0,-0.88144,7e-05,15.16684]
[1776339284890,37.75,74450.352,0.0,-0.88135,7e-05,15.17571]
[1776339289895,37.75,74449.372,0.0,-0.88141,7e-05,15.16985]
[1776339294900,37.75,74449.668,0.0,-0.88138,7e-05,15.17217]
[1776339296902,37.75,74442.046,0.0,-0.88191,7e-05,15.12335]
[1776339299906,37.75,74463.51,0.0,-0.88044,7e-05,15.26062]
[1776339300870,37.75,74463.51,0.0,-0.88044,7e-05,15.26062]
[1776339302497,37.75,74463.348,0.0,-0.88045,7e-05,15.2595]
[1776339303914,37.75,74482.668,0.0,-0.87912,7e-05,15.38289]
[1776339304982,37.75,74482.668,0.0,-0.87912,7e-05,15.38289]
[1776339305916,37.75,74491.182,0.0,-0.87853,7e-05,15.43681]
[1776339309861,37.75,74490.294,0.0,-0.87861,7e-05,15.4301]
[1776339311924,37.75,74497.978,0.0,-0.87808,7e-05,15.479]
[1776339313900,37.75,74497.978,0.0,-0.87808,7e-05,15.479]
[1776339313926,37.75,74492.142,0.0,-0.8785,7e-05,15.44031]
[1776339316929,37.74,74481.302,0.0,-0.87926,7e-05,15.36966]
[1776339319932,37.74,74476.73,0.0,-0.87958,7e-05,15.33999]
[1776339321934,37.74,74472.272,0.0,-0.87989,7e-05,15.31122]
[1776339326939,37.74,74473.27,0.0,-0.87982,7e-05,15.31749]
[1776339331944,37.74,74475.69,0.0,-0.87968,7e-05,15.32943]
[1776339336949,37.74,74475.538,0.0,-0.8797,7e-05,15.32815]
[1776339341954,37.74,74477.026,0.0,-0.8796,7e-05,15.3374]
[1776339344957,37.74,74471.272,0.0,-0.88,7e-05,15.29992]
[1776339345958,37.74,74464.728,0.0,-0.88046,7e-05,15.25759]
[1776339350963,37.74,74461.642,0.0,-0.88068,7e-05,15.23661]
[1776339355967,37.74,74452.128,0.0,-0.88134,7e-05,15.17556]
[1776339360972,37.74,74446.35,0.0,-0.88173,7e-05,15.13898]
[1776339365977,37.74,74447.132,0.0,-0.88167,7e-05,15.14481]
[1776339367872,37.74,74447.132,0.0,-0.88166,7e-05,15.14496]
[1776339369984,37.74,74482.292,0.0,-0.87923,7e-05,15.37092]
[1776339370985,37.74,74494.024,0.0,-0.87842,7e-05,15.44603]
[1776339371793,37.74,74494.024,0.0,-0.87842,7e-05,15.44603]
[1776339376993,37.74,74491.294,0.0,-0.87864,7e-05,15.42628]
[1776339380997,37.74,74497.686,0.0,-0.8782,7e-05,15.4667]
[1776339386001,37.73,74497.018,0.0,-0.87826,7e-05,15.46118]
[1776339391006,37.73,74491.434,0.0,-0.87868,7e-05,15.42063]
[1776339393008,37.73,74484.07,0.0,-0.8792,7e-05,15.37292]
[1776339398015,37.73,74478.66,0.0,-0.87958,7e-05,15.33756]
[1776339399016,37.73,74472.398,0.0,-0.88002,7e-05,15.29723]
[1776339402019,37.73,74466.06,0.0,-0.88046,7e-05,15.25651]
[1776339407024,37.73,74465.464,0.0,-0.88049,7e-05,15.25293]
[1776339412029,37.73,74465.188,0.0,-0.88051,7e-05,15.25141]
[1776339417334,37.73,74464.944,0.0,-0.88052,7e-05,15.25017]
[1776339423040,37.73,74464.888,0.0,-0.88052,7e-05,15.25008]
[1776339428046,37.73,74464.86,0.0,-0.88052,7e-05,15.25017]
[1776339433059,37.73,74464.596,0.0,-0.88054,7e-05,15.24875]
[1776339438063,37.73,74464.38,0.0,-0.88055,7e-05,15.24764]
[1776339444069,37.73,74463.502,0.0,-0.88061,7e-05,15.24235]
[1776339449074,37.73,74467.404,0.0,-0.88033,7e-05,15.26769]
[1776339454595,37.73,74469.99,0.0,-0.88018,7e-05,15.28108]
[1776339455642,37.73,74469.99,0.0,-0.88018,7e-05,15.28108]
[1776339455690,37.73,74469.99,0.0,-0.88018,7e-05,15.28108]
[1776339455694,37.73,74469.99,0.0,-0.88018,7e-05,15.28108]
[1776339456560,37.73,74469.99,0.0,-0.88018,7e-05,15.28109]
[1776339456612,37.73,74469.99,0.0,-0.88018,7e-05,15.28109]
[1776339456695,37.73,74469.99,0.0,-0.88018,7e-05,15.28109]
[1776339456798,37.73,74469.99,0.0,-0.88018,7e-05,15.28109]
[1776339458820,37.73,74470.246,0.0,-0.88016,7e-05,15.28274]
[1776339458936,37.73,74470.246,0.0,-0.88016,7e-05,15.28274]
[1776339462651,37.73,74465.086,0.0,-0.88051,7e-05,15.24971]
[1776339467685,37.74,74465.954,0.0,-0.88045,7e-05,15.25552]
[1776339472721,37.74,74466.888,0.0,-0.88038,7e-05,15.2617]
[1776339474735,37.74,74471.444,0.0,-0.88007,7e-05,15.29098]
[1776339477173,37.74,74475.822,0.0,-0.87977,7e-05,15.31902]
[1776339477202,37.74,74475.822,0.0,-0.87977,7e-05,15.31902]
[1776339477225,37.74,74475.822,0.0,-0.87977,7e-05,15.31902]
[1776339479036,37.73,74475.822,0.0,-0.87977,7e-05,15.31892]
[1776339479104,37.73,74483.458,0.0,-0.87924,7e-05,15.36798]
[1776339479190,37.73,74483.458,0.0,-0.87924,7e-05,15.36798]
[1776339480587,37.73,74483.458,0.0,-0.87924,7e-05,15.36785]
[1776339480643,37.73,74483.458,0.0,-0.87924,7e-05,15.36785]
[1776339480692,37.73,74483.458,0.0,-0.87924,7e-05,15.36785]
[1776339480777,37.73,74483.458,0.0,-0.87924,7e-05,15.36771]
[1776339485816,37.73,74488.178,0.0,-0.87892,7e-05,15.3974]
[1776339487052,37.73,74488.178,0.0,-0.87892,7e-05,15.3974]
[1776339487104,37.73,74488.178,0.0,-0.87892,7e-05,15.3974]
[1776339487195,37.73,74489.67,0.0,-0.87882,7e-05,15.40686]
[1776339488723,37.73,74489.67,0.0,-0.87882,7e-05,15.4067]
[1776339488775,37.73,74489.67,0.0,-0.87882,7e-05,15.4067]
[1776339488937,37.73,74489.67,0.0,-0.87882,7e-05,15.4067]
[1776339488992,37.73,74489.67,0.0,-0.87882,7e-05,15.40658]
[1776339489844,37.73,74485.092,0.0,-0.87914,7e-05,15.37695]
[1776339494879,37.73,74478.924,0.0,-0.87958,7e-05,15.33618]
[1776339496893,37.73,74469.644,0.0,-0.88023,7e-05,15.27593]
[1776339497865,37.73,74469.644,0.0,-0.88023,7e-05,15.27593]
[1776339497915,37.73,74469.644,0.0,-0.88023,7e-05,15.27593]
[1776339497943,37.73,74469.644,0.0,-0.88023,7e-05,15.27593]
[1776339502560,37.73,74472.924,0.0,-0.88002,7e-05,15.29565]
[1776339502613,37.73,74472.924,0.0,-0.88002,7e-05,15.29565]
[1776339502690,37.73,74472.924,0.0,-0.88002,7e-05,15.29565]
[1776339502934,37.73,74472.924,0.0,-0.88002,7e-05,15.29536]
[1776339504548,37.73,74473.964,0.0,-0.87996,7e-05,15.30176]
[1776339504588,37.73,74473.964,0.0,-0.87996,7e-05,15.30176]
[1776339504696,37.73,74473.964,0.0,-0.87996,7e-05,15.30176]
[1776339509984,37.72,74475.618,0.0,-0.87986,7e-05,15.31062]
[1776339510662,37.72,74475.618,0.0,-0.87986,7e-05,15.31062]
[1776339510679,37.72,74475.618,0.0,-0.87986,7e-05,15.31062]
[1776339510697,37.72,74475.618,0.0,-0.87986,7e-05,15.31062]
[1776339512886,37.72,74473.438,0.0,-0.88004,7e-05,15.29271]
[1776339512926,37.72,74473.438,0.0,-0.88004,7e-05,15.29271]
[1776339512937,37.72,74473.438,0.0,-0.88004,7e-05,15.29271]
[1776339513010,37.72,74473.438,0.0,-0.88004,7e-05,15.29249]
[1776339514139,37.72,74467.848,0.0,-0.88043,7e-05,15.2563]
[1776339520059,37.72,74467.866,0.0,-0.88045,7e-05,15.25504]
[1776339520992,37.72,74467.866,0.0,-0.88045,7e-05,15.25504]
[1776339521044,37.72,74467.866,0.0,-0.88045,7e-05,15.25504]
[1776339521203,37.72,74467.866,0.0,-0.88045,7e-05,15.25481]
[1776339521860,37.72,74467.866,0.0,-0.88045,7e-05,15.25481]
[1776339521914,37.72,74467.866,0.0,-0.88045,7e-05,15.25481]
[1776339521939,37.72,74467.866,0.0,-0.88045,7e-05,15.25481]
[1776339522074,37.72,74467.866,0.0,-0.88045,7e-05,15.25458]
[1776339527110,37.72,74467.98,0.0,-0.88046,7e-05,15.25418]
[1776339529966,37.72,74466.604,0.0,-0.88056,7e-05,15.24492]
[1776339530018,37.72,74466.604,0.0,-0.88056,7e-05,15.24492]
[1776339530196,37.71,74466.604,0.0,-0.88056,7e-05,15.24473]
[1776339530838,37.71,74466.604,0.0,-0.88056,7e-05,15.24473]
[1776339530890,37.71,74466.604,0.0,-0.88056,7e-05,15.24473]
[1776339530938,37.71,74466.604,0.0,-0.88056,7e-05,15.24473]
[1776339531137,37.71,74466.604,0.0,-0.88056,7e-05,15.24455]
[1776339533151,37.71,74461.978,0.0,-0.88088,7e-05,15.21447]
[1776339535161,37.71,74454.854,0.0,-0.88138,7e-05,15.16844]
[1776339536162,37.71,74450.034,0.0,-0.88171,7e-05,15.13744]
[1776339536608,37.71,74450.034,0.0,-0.88171,7e-05,15.13744]
[1776339536612,37.71,74450.034,0.0,-0.88171,7e-05,15.13744]
[1776339536691,37.71,74450.034,0.0,-0.88171,7e-05,15.13744]
[1776339537292,37.71,74450.034,0.0,-0.88171,7e-05,15.13737]
[1776339537342,37.71,74450.034,0.0,-0.88171,7e-05,15.13737]
[1776339537440,37.71,74450.034,0.0,-0.88171,7e-05,15.13737]
[1776339537539,37.71,74450.034,0.0,-0.88171,7e-05,15.13731]
[1776339539939,37.71,74449.172,0.0,-0.88177,7e-05,15.13172]
[1776339544879,37.71,74447.064,0.0,-0.88192,7e-05,15.118]
[1776339544931,37.71,74447.064,0.0,-0.88192,7e-05,15.118]
[1776339544939,37.71,74447.064,0.0,-0.88192,7e-05,15.118]
[1776339545617,37.71,74447.064,0.0,-0.88192,7e-05,15.11797]
[1776339545669,37.71,74447.064,0.0,-0.88192,7e-05,15.11797]
[1776339545688,37.71,74447.064,0.0,-0.88192,7e-05,15.11797]
[1776339545719,37.71,74447.064,0.0,-0.88192,7e-05,15.11794]
[1776339547173,37.71,74440.066,0.0,-0.8824,7e-05,15.07309]
[1776339551774,37.71,74436.464,0.0,-0.88265,7e-05,15.04907]
[1776339551940,37.71,74436.464,0.0,-0.88265,7e-05,15.04907]
[1776339552329,37.71,74436.464,0.0,-0.88266,7e-05,15.04883]
[1776339552376,37.71,74436.464,0.0,-0.88266,7e-05,15.04883]
[1776339552444,37.71,74436.464,0.0,-0.88266,7e-05,15.04883]
[1776339552545,37.71,74436.464,0.0,-0.88266,7e-05,15.04856]
[1776339556185,37.71,74440.678,0.0,-0.88237,7e-05,15.07564]
[1776339557169,37.71,74440.678,0.0,-0.88237,7e-05,15.07564]
[1776339557193,37.71,74440.794,0.0,-0.88236,7e-05,15.07641]
[1776339557221,37.71,74440.794,0.0,-0.88236,7e-05,15.07641]
[1776339560487,37.71,74441.588,0.0,-0.88231,7e-05,15.08156]
[1776339560539,37.71,74441.588,0.0,-0.88231,7e-05,15.08156]
[1776339560688,37.71,74441.588,0.0,-0.88231,7e-05,15.08156]
[1776339560789,37.71,74441.588,0.0,-0.88231,7e-05,15.08157]
[1776339566194,37.71,74442.138,0.0,-0.88227,7e-05,15.08515]
[1776339569276,37.71,74442.132,0.0,-0.88227,7e-05,15.08514]
[1776339571202,37.71,74459.108,0.0,-0.88112,7e-05,15.19091]
[1776339572203,37.71,74472.89,0.0,-0.88017,7e-05,15.27926]
[1776339573064,37.71,74472.89,0.0,-0.88017,7e-05,15.27926]
[1776339573784,37.71,74472.89,0.0,-0.88018,7e-05,15.27894]
[1776339573938,37.71,74472.89,0.0,-0.88018,7e-05,15.27894]
[1776339574288,37.71,74472.89,0.0,-0.88018,7e-05,15.27862]
[1776339574318,37.71,74472.89,0.0,-0.88018,7e-05,15.27862]
[1776339574437,37.71,74472.89,0.0,-0.88018,7e-05,15.27862]
[1776339574516,37.71,74472.89,0.0,-0.88018,7e-05,15.2783]
[1776339576206,37.71,74478.462,0.0,-0.8798,7e-05,15.31386]
[1776339581211,37.7,74478.122,0.0,-0.87985,7e-05,15.30899]
[1776339586216,37.7,74476.15,0.0,-0.88002,7e-05,15.29339]
[1776339587274,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339587326,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339587439,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339588020,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339588063,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339588193,37.7,74476.166,0.0,-0.88003,7e-05,15.29293]
[1776339588121,37.7,74476.166,0.0,-0.88003,7e-05,15.29236]
[1776339589116,37.7,74476.166,0.0,-0.88003,7e-05,15.29236]
[1776339594592,37.69,74476.818,0.0,-0.88003,7e-05,15.29295]
[1776339595599,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339596245,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339596253,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339596441,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339596886,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339596942,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339597119,37.69,74471.964,0.0,-0.88037,7e-05,15.26123]
[1776339597220,37.69,74471.964,0.0,-0.88037,7e-05,15.26114]
[1776339597612,37.69,74457.272,0.0,-0.88139,7e-05,15.16656]
[1776339598574,37.69,74457.272,0.0,-0.88139,7e-05,15.16656]
[1776339598687,37.69,74457.272,0.0,-0.88139,7e-05,15.16656]
[1776339598711,37.69,74457.272,0.0,-0.88139,7e-05,15.16619]
[1776339599627,37.69,74455.794,0.0,-0.8815,7e-05,15.15639]
[1776339600635,37.69,74447.686,0.0,-0.88206,7e-05,15.10407]
[1776339601642,37.69,74441.592,0.0,-0.88248,7e-05,15.0648]
[1776339602649,37.69,74433.602,0.0,-0.88302,7e-05,15.0134]
[1776339606883,37.69,74437.548,0.0,-0.88276,7e-05,15.03805]
[1776339606935,37.69,74437.548,0.0,-0.88276,7e-05,15.03805]
[1776339606938,37.69,74437.548,0.0,-0.88276,7e-05,15.03805]
[1776339607589,37.69,74437.548,0.0,-0.88276,7e-05,15.03784]
[1776339607617,37.69,74437.548,0.0,-0.88276,7e-05,15.03784]
[1776339607691,37.69,74437.548,0.0,-0.88276,7e-05,15.03784]
[1776339607792,37.69,74437.548,0.0,-0.88277,7e-05,15.03762]
[1776339610708,37.68,74437.408,0.0,-0.88279,7e-05,15.03593]
[1776339612229,37.68,74437.408,0.0,-0.88279,7e-05,15.03593]
[1776339612233,37.68,74437.408,0.0,-0.88279,7e-05,15.03593]
[1776339612243,37.68,74453.79,0.0,-0.88166,7e-05,15.14097]
[1776339613038,37.68,74453.79,0.0,-0.88166,7e-05,15.14097]
[1776339613070,37.68,74453.79,0.0,-0.88166,7e-05,15.14097]
[1776339613231,37.68,74453.79,0.0,-0.88166,7e-05,15.14097]
[1776339613244,37.68,74453.128,0.0,-0.88171,7e-05,15.13665]
[1776339618864,37.68,74451.16,0.0,-0.88185,7e-05,15.12348]
[1776339618911,37.68,74451.16,0.0,-0.88185,7e-05,15.12348]
[1776339618938,37.68,74451.16,0.0,-0.88185,7e-05,15.12348]
[1776339619710,37.68,74451.16,0.0,-0.88185,7e-05,15.12318]
[1776339619802,37.68,74451.16,0.0,-0.88185,7e-05,15.12318]
[1776339619938,37.68,74451.16,0.0,-0.88185,7e-05,15.12318]
[1776339620022,37.68,74451.16,0.0,-0.88185,7e-05,15.12319]
[1776339620778,37.68,74446.36,0.0,-0.88218,7e-05,15.09237]
[1776339625813,37.68,74447.902,0.0,-0.88208,7e-05,15.10225]
[1776339630848,37.68,74448.562,0.0,-0.88205,7e-05,15.10527]
[1776339633384,37.68,74448.936,0.0,-0.88205,7e-05,15.10372]
[1776339633437,37.68,74448.936,0.0,-0.88205,7e-05,15.10372]
[1776339634483,37.68,74448.936,0.0,-0.88205,7e-05,15.10342]
[1776339634548,37.68,74448.936,0.0,-0.88205,7e-05,15.10342]
[1776339634691,37.68,74448.936,0.0,-0.88205,7e-05,15.10342]
[1776339634876,37.68,74448.936,0.0,-0.88206,7e-05,15.10312]
[1776339639910,37.68,74450.186,0.0,-0.88199,7e-05,15.10962]
[1776339643335,37.67,74449.914,0.0,-0.88201,7e-05,15.10696]
[1776339643384,37.67,74449.914,0.0,-0.88201,7e-05,15.10696]
[1776339643438,37.67,74449.914,0.0,-0.88201,7e-05,15.10696]
[1776339644652,37.67,74449.914,0.0,-0.88202,7e-05,15.10664]
[1776339644661,37.67,74449.914,0.0,-0.88202,7e-05,15.10664]
[1776339644697,37.67,74449.914,0.0,-0.88202,7e-05,15.10664]
[1776339644946,37.67,74449.914,0.0,-0.88202,7e-05,15.1063]
[1776339645953,37.67,74453.872,0.0,-0.88175,7e-05,15.13138]
[1776339650988,37.67,74453.128,0.0,-0.88182,7e-05,15.12494]
[1776339653434,37.67,74453.57,0.0,-0.8818,7e-05,15.12713]
[1776339653487,37.67,74453.57,0.0,-0.8818,7e-05,15.12713]
[1776339653694,37.67,74453.57,0.0,-0.8818,7e-05,15.12713]
[1776339654250,37.67,74453.57,0.0,-0.8818,7e-05,15.12713]
[1776339654285,37.67,74453.71,0.0,-0.88179,7e-05,15.1277]
[1776339654299,37.67,74453.71,0.0,-0.88179,7e-05,15.1277]
[1776339654442,37.67,74453.71,0.0,-0.88179,7e-05,15.1277]
[1776339655017,37.67,74453.71,0.0,-0.8818,7e-05,15.12737]
[1776339658289,37.67,74449.77,0.0,-0.88208,7e-05,15.10113]
[1776339660948,37.66,74448.478,0.0,-0.88217,7e-05,15.09226]
[1776339661000,37.66,74448.478,0.0,-0.88217,7e-05,15.09226]
[1776339661159,37.66,74448.478,0.0,-0.88217,7e-05,15.09226]
[1776339661195,37.66,74448.478,0.0,-0.88217,7e-05,15.09226]
[1776339661212,37.66,74448.478,0.0,-0.88217,7e-05,15.09226]
[1776339661292,37.66,74448.45,0.0,-0.88218,7e-05,15.0918]
[1776339662282,37.66,74448.45,0.0,-0.88218,7e-05,15.0918]
[1776339662293,37.66,74449.07,0.0,-0.88214,7e-05,15.0955]
[1776339662438,37.66,74449.07,0.0,-0.88214,7e-05,15.0955]
[1776339665088,37.66,74443.948,0.0,-0.8825,7e-05,15.06188]
[1776339668087,37.66,74442.58,0.0,-0.8826,7e-05,15.05267]
[1776339668139,37.66,74442.58,0.0,-0.8826,7e-05,15.05267]
[1776339668201,37.66,74442.58,0.0,-0.8826,7e-05,15.05267]
[1776339674151,37.66,74439.682,0.0,-0.88281,7e-05,15.03264]
[1776339677389,37.66,74439.104,0.0,-0.88286,7e-05,15.02837]
[1776339677436,37.66,74439.104,0.0,-0.88286,7e-05,15.02837]
[1776339677830,37.66,74439.104,0.0,-0.88286,7e-05,15.02837]
[1776339678577,37.66,74439.104,0.0,-0.88286,7e-05,15.02821]
[1776339678608,37.66,74439.104,0.0,-0.88286,7e-05,15.02821]
[1776339678689,37.66,74439.104,0.0,-0.88286,7e-05,15.02821]
[1776339679186,37.66,74439.104,0.0,-0.88286,7e-05,15.02804]
[1776339684221,37.66,74436.258,0.0,-0.88306,7e-05,15.00897]
[1776339689256,37.65,74435.622,0.0,-0.88312,7e-05,15.00412]
[1776339690928,37.65,74435.61,0.0,-0.88312,7e-05,15.00389]
[1776339690937,37.65,74435.61,0.0,-0.88312,7e-05,15.00389]
[1776339691663,37.65,74435.61,0.0,-0.88314,7e-05,15.00041]
[1776339692095,37.65,74435.61,0.0,-0.88314,7e-05,15.00041]
[1776339692174,37.65,74435.61,0.0,-0.88314,7e-05,15.00041]
[1776339692199,37.65,74435.61,0.0,-0.88314,7e-05,15.00041]
[1776339692301,37.65,74435.61,0.0,-0.88314,7e-05,15.00026]
[1776339697328,37.65,74434.96,0.0,-0.8832,7e-05,14.99537]
[1776339702335,37.65,74434.62,0.0,-0.88323,7e-05,14.9925]
[1776339703270,37.65,74434.62,0.0,-0.88323,7e-05,14.9925]
[1776339703322,37.65,74434.62,0.0,-0.88323,7e-05,14.9925]
[1776339703437,37.65,74434.452,0.0,-0.88324,7e-05,14.99129]
[1776339704493,37.65,74434.752,0.0,-0.88322,7e-05,14.99307]
[1776339704545,37.65,74434.752,0.0,-0.88322,7e-05,14.99307]
[1776339704697,37.65,74434.752,0.0,-0.88322,7e-05,14.99307]
[1776339704799,37.65,74434.752,0.0,-0.88322,7e-05,14.99293]
[1776339710343,37.65,74435.052,0.0,-0.88321,7e-05,14.99416]
[1776339713726,37.65,74435.094,0.0,-0.88321,7e-05,14.99415]
[1776339713778,37.65,74435.094,0.0,-0.88321,7e-05,14.99415]
[1776339713939,37.65,74435.094,0.0,-0.88321,7e-05,14.99415]
[1776339714837,37.65,74435.094,0.0,-0.88321,7e-05,14.99387]
[1776339714889,37.65,74435.094,0.0,-0.88321,7e-05,14.99387]
[1776339714941,37.65,74435.094,0.0,-0.88321,7e-05,14.99387]
[1776339715042,37.65,74435.094,0.0,-0.88321,7e-05,14.99372]
[1776339720353,37.65,74436.19,0.0,-0.88315,7e-05,15.00001]
[1776339721867,37.65,74436.194,0.0,-0.88315,7e-05,14.99989]
[1776339721918,37.65,74436.194,0.0,-0.88315,7e-05,14.99989]
[1776339721943,37.65,74436.194,0.0,-0.88315,7e-05,14.99989]
[1776339723352,37.65,74436.194,0.0,-0.88315,7e-05,14.99974]
[1776339723356,37.65,74436.342,0.0,-0.88314,7e-05,15.00054]
[1776339723405,37.65,74436.342,0.0,-0.88314,7e-05,15.00054]
[1776339723437,37.65,74436.342,0.0,-0.88314,7e-05,15.00054]
[1776339724357,37.65,74439.186,0.0,-0.88295,7e-05,15.01861]
[1776339727360,37.65,74435.67,0.0,-0.8832,7e-05,14.99557]
[1776339728771,37.65,74433.492,0.0,-0.88334,7e-05,14.98149]
[1776339728823,37.65,74433.492,0.0,-0.88334,7e-05,14.98149]
[1776339728937,37.65,74433.492,0.0,-0.88334,7e-05,14.98149]
[1776339729038,37.64,74433.492,0.0,-0.88335,7e-05,14.98137]
[1776339734368,37.64,74430.82,0.0,-0.88353,7e-05,14.96374]
[1776339736086,37.64,74430.516,0.0,-0.88356,7e-05,14.9617]
[1776339736138,37.64,74430.516,0.0,-0.88356,7e-05,14.9617]
[1776339736197,37.64,74430.516,0.0,-0.88356,7e-05,14.9617]
[1776339736298,37.64,74430.516,0.0,-0.88356,7e-05,14.96161]
[1776339741375,37.64,74428.506,0.0,-0.8837,7e-05,14.94836]
[1776339746380,37.64,74428.744,0.0,-0.88369,7e-05,14.94951]
[1776339751480,37.64,74429.342,0.0,-0.88365,7e-05,14.95296]
[1776339751527,37.64,74429.342,0.0,-0.88365,7e-05,14.95296]
[1776339751699,37.64,74429.342,0.0,-0.88365,7e-05,14.95296]
[1776339751700,37.64,74429.342,0.0,-0.88367,7e-05,14.94954]
[1776339755969,37.64,74428.99,0.0,-0.8837,7e-05,14.94705]
[1776339756019,37.64,74428.99,0.0,-0.8837,7e-05,14.94705]
[1776339756194,37.64,74428.99,0.0,-0.8837,7e-05,14.94705]
[1776339756295,37.64,74428.99,0.0,-0.8837,7e-05,14.94693]
[1776339756735,37.64,74433.696,0.0,-0.88338,7e-05,14.97699]
[1776339759756,37.64,74430.454,0.0,-0.8836,7e-05,14.95597]
[1776339765365,37.64,74429.068,0.0,-0.8837,7e-05,14.94682]
[1776339765399,37.64,74428.874,0.0,-0.88371,7e-05,14.9455]
[1776339765437,37.64,74428.874,0.0,-0.88371,7e-05,14.9455]
[1776339765798,37.64,74428.874,0.0,-0.88372,7e-05,14.94544]
[1776339769999,37.64,74428.524,0.0,-0.88374,7e-05,14.943]
[1776339770049,37.64,74428.524,0.0,-0.88374,7e-05,14.943]
[1776339770100,37.64,74428.524,0.0,-0.88374,7e-05,14.94293]
[1776339772939,37.64,74427.104,0.0,-0.88384,7e-05,14.93374]
[1776339775998,37.64,74425.738,0.0,-0.88393,7e-05,14.92487]
[1776339781415,37.64,74428.322,0.0,-0.88376,7e-05,14.94108]
[1776339786420,37.64,74428.41,0.0,-0.88376,7e-05,14.94133]
[1776339791980,37.64,74427.102,0.0,-0.88385,7e-05,14.93264]
[1776339797014,37.64,74426.706,0.0,-0.88388,7e-05,14.92987]
[1776339802051,37.64,74428.2,0.0,-0.88378,7e-05,14.93915]
[1776339806079,37.64,74431.972,0.0,-0.88353,7e-05,14.96299]
[1776339811114,37.63,74434.494,0.0,-0.88339,7e-05,14.97526]
[1776339812121,37.63,74438.256,0.0,-0.88313,7e-05,14.99916]
[1776339813128,37.63,74446.74,0.0,-0.88255,7e-05,15.05337]
[1776339814135,37.63,74449.618,0.0,-0.88236,7e-05,15.0716]
[1776339816940,37.63,74450.372,0.0,-0.88231,7e-05,15.07654]
[1776339817157,37.63,74450.372,0.0,-0.88231,7e-05,15.07658]
[1776339822456,37.63,74449.6,0.0,-0.88236,7e-05,15.07188]
[1776339827572,37.63,74449.28,0.0,-0.88238,7e-05,15.0701]
[1776339829241,37.63,74455.538,0.0,-0.88195,7e-05,15.1103]
[1776339834276,37.63,74455.354,0.0,-0.88197,7e-05,15.10795]
[1776339839311,37.63,74454.356,0.0,-0.88206,7e-05,15.10013]
[1776339843339,37.63,74457.264,0.0,-0.88186,7e-05,15.11836]
[1776339844346,37.63,74463.016,0.0,-0.88147,7e-05,15.15497]
[1776339845479,37.63,74467.096,0.0,-0.88119,7e-05,15.18084]
[1776339850388,37.63,74471.186,0.0,-0.88092,7e-05,15.20602]
[1776339851395,37.63,74474.344,0.0,-0.8807,7e-05,15.2262]
[1776339853624,37.63,74474.43,0.0,-0.8807,7e-05,15.22645]
[1776339853676,37.63,74474.43,0.0,-0.8807,7e-05,15.22645]
[1776339853693,37.63,74474.43,0.0,-0.8807,7e-05,15.22645]
[1776339854415,37.62,74474.43,0.0,-0.88071,7e-05,15.22602]
[1776339856432,37.62,74469.18,0.0,-0.88108,7e-05,15.1914]
[1776339861467,37.61,74467.378,0.0,-0.8813,7e-05,15.17149]
[1776339864488,37.61,74470.722,0.0,-0.88107,7e-05,15.19242]
[1776339869503,37.61,74471.334,0.0,-0.88104,7e-05,15.19514]
[1776339874508,37.6,74469.3,0.0,-0.88123,7e-05,15.17678]
[1776339879513,37.6,74468.846,0.0,-0.88128,7e-05,15.17199]
[1776339883517,37.59,74472.674,0.0,-0.88108,7e-05,15.19038]
[1776339886520,37.58,74476.028,0.0,-0.88088,7e-05,15.20971]
[1776339891525,37.58,74476.816,0.0,-0.88083,7e-05,15.21415]
[1776339896529,37.58,74475.724,0.0,-0.88091,7e-05,15.2065]
[1776339901534,37.58,74479.302,0.0,-0.88067,7e-05,15.22892]
[1776339905538,37.58,74475.446,0.0,-0.88094,7e-05,15.20348]
[1776339906539,37.58,74470.838,0.0,-0.88126,7e-05,15.1737]
[1776339907540,37.58,74467.598,0.0,-0.88149,7e-05,15.15279]
[1776339912545,37.58,74465.732,0.0,-0.88163,7e-05,15.13913]
[1776339917861,37.57,74466.046,0.0,-0.88163,7e-05,15.13926]
[1776339922895,37.57,74470.164,0.0,-0.88136,7e-05,15.16469]
[1776339923902,37.57,74474.162,0.0,-0.88109,7e-05,15.19036]
[1776339927930,37.57,74476.974,0.0,-0.8809,7e-05,15.20804]
[1776339932965,37.57,74477.202,0.0,-0.88091,7e-05,15.20559]
[1776339934979,37.57,74473.53,0.0,-0.88116,7e-05,15.18177]
[1776339936993,37.57,74470.428,0.0,-0.88138,7e-05,15.16167]
[1776339942030,37.57,74471.458,0.0,-0.88131,7e-05,15.16804]
[1776339947066,37.57,74471.676,0.0,-0.8813,7e-05,15.16916]
[1776339952101,37.57,74474.676,0.0,-0.8811,7e-05,15.18814]
[1776339953108,37.57,74477.394,0.0,-0.88091,7e-05,15.20556]
[1776339958143,37.57,74478.046,0.0,-0.88087,7e-05,15.20919]
[1776339963179,37.57,74480.048,0.0,-0.88074,7e-05,15.22148]
[1776339968214,37.56,74480.656,0.0,-0.8807,7e-05,15.22472]
[1776339974257,37.56,74482.638,0.0,-0.88058,7e-05,15.2366]
[1776339979611,37.56,74484.286,0.0,-0.88047,7e-05,15.24642]
[1776339984327,37.56,74486.272,0.0,-0.88034,7e-05,15.25833]
[1776339985334,37.56,74493.396,0.0,-0.87985,7e-05,15.30411]
[1776339987348,37.56,74496.23,0.0,-0.87966,7e-05,15.32191]
[1776339989362,37.56,74493.152,0.0,-0.87988,7e-05,15.30152]
[1776339991376,37.56,74496.778,0.0,-0.87965,7e-05,15.32107]
[1776339996412,37.55,74495.58,0.0,-0.87975,7e-05,15.31205]
[1776340001447,37.55,74492.214,0.0,-0.88,7e-05,15.28913]
[1776340006482,37.55,74489.534,0.0,-0.8802,7e-05,15.27082]
[1776340011516,37.55,74488.252,0.0,-0.8803,7e-05,15.26161]
[1776340016552,37.55,74487.614,0.0,-0.88035,7e-05,15.2566]
[1776340019573,37.55,74482.782,0.0,-0.88069,7e-05,15.22499]
[1776340021586,37.55,74479.514,0.0,-0.88092,7e-05,15.20368]
[1776340026622,37.55,74481.192,0.0,-0.88081,7e-05,15.21396]
[1776340031657,37.55,74481.614,0.0,-0.88079,7e-05,15.2161]
[1776340036667,37.54,74476.348,0.0,-0.88116,7e-05,15.18127]
[1776340041672,37.54,74478.12,0.0,-0.88106,7e-05,15.19091]
[1776340043674,37.54,74480.896,0.0,-0.88087,7e-05,15.20805]
[1776340048679,37.54,74478.76,0.0,-0.88104,7e-05,15.19273]
[1776340053684,37.54,74478.436,0.0,-0.88109,7e-05,15.18645]
[1776340058689,37.53,74480.998,0.0,-0.88093,7e-05,15.20217]
[1776340063694,37.53,74481.828,0.0,-0.88088,7e-05,15.20661]
[1776340066697,37.53,74486.176,0.0,-0.88058,7e-05,15.23408]
[1776340069700,37.53,74491.866,0.0,-0.88019,7e-05,15.27011]
[1776340070701,37.53,74497.74,0.0,-0.87979,7e-05,15.30806]
[1776340071702,37.53,74500.548,0.0,-0.87959,7e-05,15.32616]
[1776340076707,37.53,74500.314,0.0,-0.87961,7e-05,15.32426]
[1776340081712,37.53,74499.946,0.0,-0.87964,7e-05,15.32153]
[1776340086721,37.53,74497.52,0.0,-0.87981,7e-05,15.3055]
[1776340092082,37.53,74499.576,0.0,-0.87967,7e-05,15.31851]
[1776340097732,37.53,74499.676,0.0,-0.87967,7e-05,15.31883]
[1776340098751,37.53,74499.676,0.0,-0.87967,7e-05,15.31876]
[1776340099734,37.53,74503.398,0.0,-0.87941,7e-05,15.34276]
[1776340101145,37.53,74510.156,0.0,-0.87894,7e-05,15.38624]
[1776340106185,37.52,74509.11,0.0,-0.87902,7e-05,15.37873]
[1776340108197,37.52,74508.73,0.0,-0.87906,7e-05,15.37569]
[1776340109203,37.52,74495.654,0.0,-0.87997,7e-05,15.29085]
[1776340110211,37.52,74490.404,0.0,-0.88034,7e-05,15.25672]
[1776340111162,37.52,74490.404,0.0,-0.88034,7e-05,15.25672]
[1776340111218,37.52,74490.404,0.0,-0.88036,7e-05,15.25346]
[1776340113231,37.52,74495.186,0.0,-0.88003,7e-05,15.28449]
[1776340114239,37.52,74499.714,0.0,-0.87971,7e-05,15.31381]
[1776340116252,37.52,74504.596,0.0,-0.87937,7e-05,15.34539]
[1776340119758,37.52,74509.276,0.0,-0.87904,7e-05,15.37556]
[1776340125317,37.52,74511.266,0.0,-0.87891,7e-05,15.3881]
[1776340126325,37.52,74508.482,0.0,-0.8791,7e-05,15.37002]
[1776340130353,37.52,74506.816,0.0,-0.87923,7e-05,15.35859]
[1776340131360,37.52,74499.116,0.0,-0.87977,7e-05,15.30848]
[1776340134380,37.52,74495.4,0.0,-0.88003,7e-05,15.28434]
[1776340137401,37.52,74500.818,0.0,-0.87966,7e-05,15.31883]
[1776340142437,37.52,74500.142,0.0,-0.87971,7e-05,15.31392]
[1776340147472,37.52,74500.45,0.0,-0.8797,7e-05,15.3146]
[1776340152507,37.51,74499.792,0.0,-0.87976,7e-05,15.30935]
[1776340154521,37.51,74505.584,0.0,-0.87936,7e-05,15.34684]
[1776340159556,37.51,74504.326,0.0,-0.87944,7e-05,15.33868]
[1776340163584,37.52,74500.572,0.0,-0.87971,7e-05,15.31447]
[1776340168619,37.52,74499.104,0.0,-0.87981,7e-05,15.30519]
[1776340173654,37.52,74498.254,0.0,-0.87988,7e-05,15.29661]
[1776340178689,37.52,74497.938,0.0,-0.8799,7e-05,15.29487]
[1776340183820,37.52,74500.612,0.0,-0.87971,7e-05,15.3124]
[1776340189767,37.52,74501.508,0.0,-0.87965,7e-05,15.31839]
[1776340194831,37.52,74504.066,0.0,-0.87947,7e-05,15.33499]
[1776340199837,37.52,74504.374,0.0,-0.87945,7e-05,15.337]
[1776340204842,37.52,74504.862,0.0,-0.87941,7e-05,15.34016]
[1776340209847,37.52,74504.744,0.0,-0.87942,7e-05,15.33938]
[1776340214852,37.52,74505.96,0.0,-0.87934,7e-05,15.34719]
[1776340219857,37.52,74505.92,0.0,-0.87934,7e-05,15.34687]
[1776340224862,37.52,74505.7,0.0,-0.87936,7e-05,15.34539]
[1776340226864,37.52,74530.66,0.0,-0.8776,7e-05,15.50706]
[1776340227865,37.52,74524.624,0.0,-0.87803,7e-05,15.46769]
[1776340228866,37.52,74518.248,0.0,-0.87848,7e-05,15.42619]
[1776340231870,37.52,74514.948,0.0,-0.87874,7e-05,15.40113]
[1776340235874,37.51,74519.126,0.0,-0.87845,7e-05,15.42781]
[1776340237876,37.51,74514.236,0.0,-0.8788,7e-05,15.39589]
[1776340240879,37.51,74518.092,0.0,-0.87853,7e-05,15.42061]
[1776340244883,37.51,74521.132,0.0,-0.87832,7e-05,15.43981]
[1776340249888,37.51,74522.142,0.0,-0.87826,7e-05,15.44562]
[1776340254893,37.51,74519.182,0.0,-0.87847,7e-05,15.42575]
[1776340260737,37.51,74519.182,0.0,-0.87848,7e-05,15.42515]
[1776340263919,37.51,74512.906,0.0,-0.87893,7e-05,15.38401]
[1776340265299,37.51,74508.718,0.0,-0.87922,7e-05,15.35682]
[1776340267313,37.51,74505.898,0.0,-0.87942,7e-05,15.338]
[1776340268319,37.51,74501.748,0.0,-0.87971,7e-05,15.31118]
[1776340270926,37.51,74499.112,0.0,-0.8799,7e-05,15.29424]
[1776340276376,37.51,74498.924,0.0,-0.87991,7e-05,15.29341]
[1776340281411,37.51,74502.012,0.0,-0.87969,7e-05,15.31363]
[1776340286446,37.51,74504.272,0.0,-0.87953,7e-05,15.32835]
[1776340289467,37.51,74507.908,0.0,-0.87927,7e-05,15.35187]
[1776340295951,37.51,74505.904,0.0,-0.87944,7e-05,15.33553]
[1776340301552,37.51,74503.988,0.0,-0.87957,7e-05,15.32317]
[1776340306587,37.51,74503.792,0.0,-0.87958,7e-05,15.32199]
[1776340311624,37.51,74503.872,0.0,-0.87958,7e-05,15.32262]
[1776340316660,37.51,74502.99,0.0,-0.87964,7e-05,15.31707]
[1776340321709,37.51,74497.188,0.0,-0.88004,7e-05,15.27981]
[1776340326744,37.51,74497.196,0.0,-0.88003,7e-05,15.28028]
[1776340331778,37.51,74498.062,0.0,-0.87997,7e-05,15.28626]
[1776340336813,37.51,74498.906,0.0,-0.87991,7e-05,15.29206]
[1776340341849,37.51,74501.406,0.0,-0.87973,7e-05,15.3085]
[1776340343863,37.51,74505.362,0.0,-0.87945,7e-05,15.33412]
[1776340348899,37.51,74507.824,0.0,-0.87928,7e-05,15.34999]
[1776340354009,37.51,74506.648,0.0,-0.87938,7e-05,15.33899]
[1776340358971,37.51,74509.636,0.0,-0.87917,7e-05,15.35878]
[1776340360985,37.51,74513.64,0.0,-0.87888,7e-05,15.38512]
[1776340365013,37.52,74518.09,0.0,-0.87856,7e-05,15.41464]
[1776340369025,37.52,74521.354,0.0,-0.87833,7e-05,15.43637]
[1776340374030,37.52,74522.354,0.0,-0.87826,7e-05,15.4424]
[1776340377033,37.52,74526.024,0.0,-0.878,7e-05,15.46631]
[1776340377218,37.52,74526.024,0.0,-0.878,7e-05,15.46631]
[1776340377243,37.52,74526.024,0.0,-0.878,7e-05,15.46631]
[1776340378034,37.52,74540.136,0.0,-0.877,7e-05,15.55826]
[1776340378705,37.52,74540.136,0.0,-0.877,7e-05,15.55826]
[1776340378707,37.52,74540.136,0.0,-0.877,7e-05,15.55813]
[1776340380036,37.52,74552.952,0.0,-0.87609,7e-05,15.64138]
[1776340380528,37.52,74552.952,0.0,-0.87609,7e-05,15.64138]
[1776340380546,37.52,74552.952,0.0,-0.87609,7e-05,15.64122]
[1776340382038,37.51,74557.514,0.0,-0.87577,7e-05,15.67075]
[1776340383680,37.52,74556.278,0.0,-0.87586,7e-05,15.6628]
[1776340383699,37.52,74556.278,0.0,-0.87586,7e-05,15.6628]
[1776340383732,37.52,74556.278,0.0,-0.87586,7e-05,15.6628]
[1776340384514,37.52,74556.278,0.0,-0.87586,7e-05,15.66292]
[1776340386042,37.52,74562.924,0.0,-0.87538,7e-05,15.7064]
[1776340387043,37.52,74565.766,0.0,-0.87518,7e-05,15.72495]
[1776340388716,37.52,74565.672,0.0,-0.87518,7e-05,15.72436]
[1776340390046,37.52,74575.2,0.0,-0.8745,7e-05,15.78649]
[1776340391047,37.52,74580.118,0.0,-0.87414,7e-05,15.81849]
[1776340393845,37.52,74577.924,0.0,-0.8743,7e-05,15.80399]
[1776340393890,37.52,74577.924,0.0,-0.8743,7e-05,15.80399]
[1776340393946,37.52,74577.924,0.0,-0.8743,7e-05,15.8042]
[1776340394195,37.52,74577.924,0.0,-0.8743,7e-05,15.8042]
[1776340395051,37.52,74572.792,0.0,-0.87467,7e-05,15.77065]
[1776340400056,37.52,74577.368,0.0,-0.87434,7e-05,15.80109]
[1776340400170,37.52,74577.368,0.0,-0.87434,7e-05,15.80109]
[1776340400193,37.52,74577.368,0.0,-0.87434,7e-05,15.80109]
[1776340400217,37.52,74577.368,0.0,-0.87434,7e-05,15.80109]
[1776340402599,37.52,74579.392,0.0,-0.87419,7e-05,15.81436]
[1776340402688,37.52,74579.392,0.0,-0.87419,7e-05,15.81436]
[1776340408206,37.52,74578.59,0.0,-0.87424,7e-05,15.80958]
[1776340411253,37.52,74579.524,0.0,-0.8742,7e-05,15.81224]
[1776340411301,37.52,74579.524,0.0,-0.8742,7e-05,15.81224]
[1776340411436,37.52,74579.524,0.0,-0.8742,7e-05,15.81224]
[1776340417072,37.52,74581.134,0.0,-0.87409,7e-05,15.82212]
[1776340417172,37.52,74581.134,0.0,-0.87409,7e-05,15.82212]
[1776340417196,37.52,74581.134,0.0,-0.87409,7e-05,15.82212]
[1776340417217,37.52,74581.134,0.0,-0.87409,7e-05,15.82212]
[1776340419633,37.52,74580.776,0.0,-0.87412,7e-05,15.81956]
[1776340419698,37.52,74580.776,0.0,-0.87412,7e-05,15.81956]
[1776340425080,37.51,74580.594,0.0,-0.87414,7e-05,15.81773]
[1776340430476,37.51,74579.972,0.0,-0.87419,7e-05,15.81305]
[1776340435511,37.51,74580.818,0.0,-0.87414,7e-05,15.81805]
[1776340437267,37.51,74580.998,0.0,-0.87412,7e-05,15.81911]
[1776340437319,37.51,74580.998,0.0,-0.87412,7e-05,15.81911]
[1776340437441,37.51,74580.998,0.0,-0.87412,7e-05,15.81911]
[1776340442559,37.51,74582.126,0.0,-0.87405,7e-05,15.82579]
[1776340447595,37.51,74581.894,0.0,-0.87407,7e-05,15.82368]
[1776340448516,37.51,74581.894,0.0,-0.87407,7e-05,15.82368]
[1776340448563,37.51,74581.894,0.0,-0.87407,7e-05,15.82368]
[1776340448690,37.51,74581.894,0.0,-0.87407,7e-05,15.82368]
[1776340450616,37.51,74587.052,0.0,-0.87371,7e-05,15.85694]
[1776340452629,37.51,74591.85,0.0,-0.87336,7e-05,15.88817]
[1776340457665,37.51,74591.556,0.0,-0.87338,7e-05,15.88656]
[1776340458526,37.51,74591.556,0.0,-0.87338,7e-05,15.88656]
[1776340458568,37.51,74591.556,0.0,-0.87338,7e-05,15.88656]
[1776340458691,37.51,74591.556,0.0,-0.87338,7e-05,15.88656]
[1776340463516,37.51,74591.926,0.0,-0.87335,7e-05,15.88927]
[1776340463572,37.51,74591.926,0.0,-0.87335,7e-05,15.88927]
[1776340463693,37.51,74591.926,0.0,-0.87335,7e-05,15.88927]
[1776340465724,37.51,74596.706,0.0,-0.873,7e-05,15.9206]
[1776340470117,37.51,74598.226,0.0,-0.87289,7e-05,15.93055]
[1776340470120,37.51,74598.226,0.0,-0.87289,7e-05,15.93055]
[1776340470197,37.51,74600.416,0.0,-0.87273,7e-05,15.94487]
[1776340474974,37.51,74600.632,0.0,-0.87274,7e-05,15.94284]
[1776340475202,37.51,74600.632,0.0,-0.87274,7e-05,15.94288]
[1776340476801,37.51,74592.038,0.0,-0.87336,7e-05,15.88677]
[1776340481836,37.51,74590.412,0.0,-0.87347,7e-05,15.8765]
[1776340484857,37.51,74583.44,0.0,-0.87397,7e-05,15.83135]
[1776340485864,37.51,74575.726,0.0,-0.87453,7e-05,15.78094]
[1776340486403,37.51,74575.726,0.0,-0.87453,7e-05,15.78094]
[1776340486411,37.51,74575.726,0.0,-0.87453,7e-05,15.78094]
[1776340486441,37.51,74575.726,0.0,-0.87453,7e-05,15.78094]
[1776340487877,37.51,74571.09,0.0,-0.87486,7e-05,15.75065]
[1776340492337,37.51,74572.612,0.0,-0.87475,7e-05,15.76051]
[1776340492443,37.51,74572.612,0.0,-0.87475,7e-05,15.76051]
[1776340492447,37.51,74572.612,0.0,-0.87475,7e-05,15.76051]
[1776340494013,37.51,74572.612,0.0,-0.87476,7e-05,15.7605]
[1776340494194,37.51,74572.612,0.0,-0.87476,7e-05,15.76049]
[1776340496941,37.51,74569.648,0.0,-0.87497,7e-05,15.74113]
[1776340499149,37.51,74570.394,0.0,-0.87491,7e-05,15.74598]
[1776340499156,37.51,74575.232,0.0,-0.87457,7e-05,15.77751]
[1776340499193,37.51,74575.232,0.0,-0.87457,7e-05,15.77751]
[1776340499200,37.51,74575.232,0.0,-0.87457,7e-05,15.77751]
[1776340500513,37.51,74575.232,0.0,-0.87457,7e-05,15.77743]
[1776340500692,37.51,74575.232,0.0,-0.87457,7e-05,15.77743]
[1776340501976,37.51,74579.698,0.0,-0.87425,7e-05,15.80641]
[1776340507011,37.51,74580.516,0.0,-0.8742,7e-05,15.81126]
[1776340512054,37.51,74579.598,0.0,-0.87427,7e-05,15.80482]
[1776340516876,37.51,74579.898,0.0,-0.87425,7e-05,15.80643]
[1776340516924,37.51,74579.898,0.0,-0.87425,7e-05,15.80643]
[1776340516941,37.51,74579.898,0.0,-0.87425,7e-05,15.80643]
[1776340518175,37.51,74575.948,0.0,-0.87454,7e-05,15.78052]
[1776340524141,37.51,74575.788,0.0,-0.87455,7e-05,15.77916]
[1776340529176,37.51,74575.324,0.0,-0.87459,7e-05,15.77589]
[1776340534191,37.51,74577.668,0.0,-0.87444,7e-05,15.78754]
[1776340538160,37.51,74577.842,0.0,-0.87443,7e-05,15.78847]
[1776340538198,37.51,74577.842,0.0,-0.87443,7e-05,15.78841]
[1776340538205,37.51,74577.842,0.0,-0.87443,7e-05,15.78841]
[1776340539150,37.51,74577.842,0.0,-0.87443,7e-05,15.78841]
[1776340539190,37.51,74577.842,0.0,-0.87443,7e-05,15.78841]
[1776340543210,37.51,74575.3,0.0,-0.87462,7e-05,15.77151]
[1776340543263,37.51,74575.3,0.0,-0.87462,7e-05,15.77151]
[1776340543440,37.51,74575.3,0.0,-0.87462,7e-05,15.77151]
[1776340550207,37.51,74575.614,0.0,-0.8746,7e-05,15.77325]
[1776340550784,37.51,74575.614,0.0,-0.8746,7e-05,15.77325]
[1776340550794,37.51,74575.614,0.0,-0.8746,7e-05,15.77325]
[1776340550940,37.51,74575.614,0.0,-0.8746,7e-05,15.77325]
[1776340556214,37.5,74576.604,0.0,-0.87453,7e-05,15.77938]
[1776340561219,37.5,74570.036,0.0,-0.87501,7e-05,15.73629]
[1776340561789,37.5,74570.036,0.0,-0.87501,7e-05,15.73629]
[1776340561937,37.5,74570.036,0.0,-0.87501,7e-05,15.73629]
[1776340563221,37.5,74565.56,0.0,-0.87533,7e-05,15.70719]
[1776340568226,37.5,74566.204,0.0,-0.87528,7e-05,15.71159]
[1776340568937,37.5,74566.204,0.0,-0.87528,7e-05,15.71159]
[1776340568996,37.5,74566.204,0.0,-0.87528,7e-05,15.71159]
[1776340569193,37.5,74566.204,0.0,-0.87528,7e-05,15.71159]
[1776340570228,37.5,74570.492,0.0,-0.87497,7e-05,15.73958]
[1776340575233,37.5,74570.866,0.0,-0.87494,7e-05,15.74203]
[1776340579657,37.5,74571.996,0.0,-0.87486,7e-05,15.74937]
[1776340579688,37.5,74571.996,0.0,-0.87486,7e-05,15.74937]
[1776340579709,37.5,74571.996,0.0,-0.87486,7e-05,15.74937]
[1776340581773,37.5,74571.134,0.0,-0.87493,7e-05,15.74373]
[1776340581941,37.5,74571.134,0.0,-0.87493,7e-05,15.74373]
[1776340585945,37.5,74570.016,0.0,-0.87501,7e-05,15.73644]
[1776340586037,37.5,74570.016,0.0,-0.87501,7e-05,15.73644]
[1776340586201,37.5,74570.016,0.0,-0.87501,7e-05,15.73644]
[1776340587750,37.5,74570.3,0.0,-0.87499,7e-05,15.7383]
[1776340587936,37.5,74570.3,0.0,-0.87499,7e-05,15.7383]
[1776340593628,37.51,74569.54,0.0,-0.87506,7e-05,15.73005]
[1776340598663,37.51,74571.08,0.0,-0.87495,7e-05,15.74013]
[1776340599579,37.51,74571.08,0.0,-0.87495,7e-05,15.74013]
[1776340599631,37.51,74571.08,0.0,-0.87495,7e-05,15.74013]
[1776340599697,37.51,74571.08,0.0,-0.87495,7e-05,15.74013]
[1776340604705,37.5,74572.722,0.0,-0.87483,7e-05,15.75079]
[1776340605712,37.5,74572.884,0.0,-0.87482,7e-05,15.75183]
[1776340606631,37.5,74572.884,0.0,-0.87482,7e-05,15.75183]
[1776340606679,37.5,74572.884,0.0,-0.87482,7e-05,15.75183]
[1776340606694,37.5,74572.884,0.0,-0.87482,7e-05,15.75183]
[1776340612270,37.5,74573.174,0.0,-0.8748,7e-05,15.75362]
[1776340614958,37.5,74573.168,0.0,-0.8748,7e-05,15.75354]
[1776340615010,37.5,74573.168,0.0,-0.8748,7e-05,15.75354]
[1776340615200,37.5,74573.168,0.0,-0.8748,7e-05,15.75354]
[1776340620278,37.5,74573.088,0.0,-0.87481,7e-05,15.75292]
[1776340620960,37.5,74573.088,0.0,-0.87481,7e-05,15.75292]
[1776340621206,37.5,74573.088,0.0,-0.87481,7e-05,15.75292]
[1776340626862,37.5,74572.858,0.0,-0.87483,7e-05,15.7513]
[1776340628363,37.5,74572.948,0.0,-0.87482,7e-05,15.75188]
[1776340628415,37.5,74572.948,0.0,-0.87482,7e-05,15.75188]
[1776340628439,37.5,74572.948,0.0,-0.87482,7e-05,15.75188]
[1776340633911,37.5,74572.312,0.0,-0.87487,7e-05,15.74766]
[1776340637699,37.5,74572.534,0.0,-0.87485,7e-05,15.74907]
[1776340637753,37.5,74572.534,0.0,-0.87485,7e-05,15.74907]
[1776340637940,37.5,74572.534,0.0,-0.87485,7e-05,15.74907]
[1776340639953,37.5,74577.782,0.0,-0.87448,7e-05,15.78318]
[1776340644988,37.5,74577.78,0.0,-0.87448,7e-05,15.78287]
[1776340645851,37.5,74577.78,0.0,-0.87448,7e-05,15.78287]
[1776340645903,37.5,74577.78,0.0,-0.87448,7e-05,15.78287]
[1776340645941,37.5,74577.78,0.0,-0.87448,7e-05,15.78287]
[1776340646495,37.5,74577.78,0.0,-0.87448,7e-05,15.7828]
[1776340651035,37.5,74581.758,0.0,-0.87422,7e-05,15.80502]
[1776340656069,37.5,74581.782,0.0,-0.87422,7e-05,15.80474]
[1776340656435,37.5,74581.782,0.0,-0.87422,7e-05,15.80474]
[1776340656478,37.5,74581.782,0.0,-0.87422,7e-05,15.80474]
[1776340656690,37.5,74581.782,0.0,-0.87422,7e-05,15.80474]
[1776340661141,37.5,74580.986,0.0,-0.87429,7e-05,15.79921]
[1776340661190,37.5,74580.986,0.0,-0.87429,7e-05,15.79921]
[1776340662111,37.5,74583.828,0.0,-0.87408,7e-05,15.81753]
[1776340663122,37.5,74588.366,0.0,-0.87376,7e-05,15.84703]
[1776340668327,37.5,74590.26,0.0,-0.87363,7e-05,15.85863]
[1776340674201,37.5,74590.272,0.0,-0.87364,7e-05,15.85774]
[1776340679235,37.5,74584.49,0.0,-0.87407,7e-05,15.81918]
[1776340681249,37.5,74581.06,0.0,-0.87432,7e-05,15.79653]
[1776340686284,37.49,74580.988,0.0,-0.87433,7e-05,15.79548]
[1776340691350,37.49,74581.542,0.0,-0.87429,7e-05,15.79854]
[1776340696355,37.49,74581.582,0.0,-0.8743,7e-05,15.79822]
[1776340701361,37.49,74582.384,0.0,-0.87425,7e-05,15.80285]
[1776340706366,37.49,74586.752,0.0,-0.87393,7e-05,15.83128]
[1776340711371,37.49,74587.518,0.0,-0.87389,7e-05,15.83337]
[1776340714374,37.49,74594.278,0.0,-0.8734,7e-05,15.87779]
[1776340715374,37.49,74597.72,0.0,-0.87315,7e-05,15.90031]
[1776340719378,37.49,74600.542,0.0,-0.87295,7e-05,15.91886]
[1776340724383,37.49,74601.632,0.0,-0.87287,7e-05,15.92607]
[1776340726385,37.49,74604.456,0.0,-0.87266,7e-05,15.94454]
[1776340727386,37.49,74607.424,0.0,-0.87245,7e-05,15.96394]
[1776340729388,37.49,74611.024,0.0,-0.87219,7e-05,15.9874]
[1776340734393,37.49,74608.818,0.0,-0.87235,7e-05,15.97262]
[1776340736395,37.49,74605.254,0.0,-0.87261,7e-05,15.94921]
[1776340738864,37.49,74605.91,0.0,-0.87256,7e-05,15.95346]
[1776340744404,37.49,74608.93,0.0,-0.87235,7e-05,15.97304]
[1776340749409,37.49,74610.85,0.0,-0.87221,7e-05,15.98529]
[1776340754414,37.49,74611.972,0.0,-0.87213,7e-05,15.99229]
[1776340759815,37.49,74609.926,0.0,-0.87229,7e-05,15.97845]
[1776340762836,37.49,74605.238,0.0,-0.87263,7e-05,15.94768]
[1776340763843,37.49,74602.158,0.0,-0.87285,7e-05,15.92753]
[1776340766425,37.49,74598.81,0.0,-0.87309,7e-05,15.90568]
[1776340771899,37.49,74599.028,0.0,-0.8731,7e-05,15.90396]
[1776340776934,37.49,74599.76,0.0,-0.87304,7e-05,15.90893]
[1776340782324,37.49,74600.148,0.0,-0.87301,7e-05,15.91159]
[1776340783984,37.49,74603.264,0.0,-0.87279,7e-05,15.93201]
[1776340785997,37.49,74606.428,0.0,-0.87256,7e-05,15.95269]
[1776340791033,37.49,74605.402,0.0,-0.87263,7e-05,15.94588]
[1776340796068,37.49,74603.124,0.0,-0.8728,7e-05,15.93097]
[1776340801103,37.49,74602.128,0.0,-0.87287,7e-05,15.92452]
[1776340802059,37.49,74602.128,0.0,-0.87287,7e-05,15.92452]
[1776340805131,37.49,74597.634,0.0,-0.8732,7e-05,15.89525]
[1776340807145,37.49,74605.94,0.0,-0.87259,7e-05,15.94958]
[1776340812471,37.49,74602.28,0.0,-0.87286,7e-05,15.92534]
[1776340817218,37.49,74605.05,0.0,-0.87267,7e-05,15.94293]
[1776340823264,37.49,74603.41,0.0,-0.8728,7e-05,15.9313]
[1776340828298,37.49,74602.01,0.0,-0.87291,7e-05,15.92138]
[1776340833333,37.48,74600.26,0.0,-0.87306,7e-05,15.9058]
[1776340838368,37.48,74603.73,0.0,-0.87282,7e-05,15.92778]
[1776340840955,37.48,74603.84,0.0,-0.87282,7e-05,15.92814]
[1776340841389,37.48,74617.61,0.0,-0.87181,7e-05,16.0182]
[1776340842396,37.48,74627.54,0.0,-0.87109,7e-05,16.08326]
[1776340843403,37.48,74629.28,0.0,-0.87096,7e-05,16.0945]
[1776340844699,37.48,74628.88,0.0,-0.871,7e-05,16.09145]
[1776340845416,37.48,74629.46,0.0,-0.87096,7e-05,16.09485]
[1776340848437,37.48,74634.79,0.0,-0.87058,7e-05,16.12885]
[1776340850455,37.48,74631.1,0.0,-0.87085,7e-05,16.10425]
[1776340852472,37.48,74628.15,0.0,-0.87107,7e-05,16.08459]
[1776340854487,37.48,74631.31,0.0,-0.87085,7e-05,16.1051]
[1776340854816,37.48,74631.31,0.0,-0.87085,7e-05,16.1051]
[1776340854972,37.48,74631.31,0.0,-0.87085,7e-05,16.1051]
[1776340855493,37.48,74644.88,0.0,-0.86985,7e-05,16.19432]
[1776340855760,37.48,74644.88,0.0,-0.86985,7e-05,16.19432]
[1776340855831,37.48,74644.88,0.0,-0.86985,7e-05,16.19432]
[1776340856500,37.48,74649.84,0.0,-0.86948,7e-05,16.22686]
[1776340858530,37.48,74649.94,0.0,-0.86947,7e-05,16.22739]
[1776340859559,37.48,74654.01,0.0,-0.86918,7e-05,16.2539]
[1776340862146,37.48,74656.59,0.0,-0.86899,7e-05,16.27072]
[1776340862193,37.48,74656.59,0.0,-0.86899,7e-05,16.27072]
[1776340863515,37.48,74656.7,0.0,-0.86898,7e-05,16.27104]
[1776340862548,37.48,74659.64,0.0,-0.86876,7e-05,16.2904]
[1776340863550,37.48,74667.02,0.0,-0.86822,7e-05,16.33878]
[1776340864557,37.47,74670.3,0.0,-0.86798,7e-05,16.36011]
[1776340867579,37.47,74675.42,0.0,-0.8676,7e-05,16.39303]
[1776340870600,37.47,74684.35,0.0,-0.86694,7e-05,16.45179]
[1776340871607,37.47,74687.63,0.0,-0.86669,8e-05,16.47332]
[1776340873689,37.47,74688.57,0.0,-0.86663,8e-05,16.47937]
[1776340873720,37.47,74689.04,0.0,-0.86659,8e-05,16.48231]
[1776340878657,37.47,74695.15,0.0,-0.86615,8e-05,16.521]
[1776340881678,37.47,74691.88,0.0,-0.86641,8e-05,16.49798]
[1776340883694,37.47,74688.36,0.0,-0.86669,8e-05,16.4739]
[1776340885352,37.47,74688.36,0.0,-0.86669,8e-05,16.4739]
[1776340885404,37.47,74688.36,0.0,-0.86669,8e-05,16.4739]
[1776340885445,37.47,74688.36,0.0,-0.86669,8e-05,16.4739]
[1776340887722,37.46,74681.52,0.0,-0.86721,7e-05,16.42801]
[1776340890691,37.46,74678.86,0.0,-0.86741,7e-05,16.41035]
[1776340890742,37.46,74678.86,0.0,-0.86741,7e-05,16.41035]
[1776340890940,37.46,74678.86,0.0,-0.86741,7e-05,16.41035]
[1776340891750,37.46,74683.69,0.0,-0.86707,7e-05,16.43875]
[1776340892757,37.46,74687.02,0.0,-0.86682,8e-05,16.46065]
[1776340893763,37.46,74689.83,0.0,-0.86661,8e-05,16.4791]
[1776340897701,37.46,74689.61,0.0,-0.86663,8e-05,16.47727]
[1776340897756,37.46,74689.61,0.0,-0.86663,8e-05,16.47727]
[1776340897939,37.46,74689.61,0.0,-0.86663,8e-05,16.47727]
[1776340903834,37.46,74691.26,0.0,-0.86652,8e-05,16.48724]
[1776340904842,37.46,74688.1,0.0,-0.86676,8e-05,16.46623]
[1776340905899,37.46,74688.1,0.0,-0.86676,8e-05,16.46623]
[1776340905937,37.46,74688.1,0.0,-0.86676,8e-05,16.46623]
[1776340905951,37.46,74688.1,0.0,-0.86676,8e-05,16.46623]
[1776340906040,37.46,74683.23,0.0,-0.86713,7e-05,16.43387]
[1776340907894,37.46,74682.64,0.0,-0.86717,7e-05,16.42997]
[1776340907941,37.46,74682.64,0.0,-0.86717,7e-05,16.42997]
[1776340910884,37.46,74686.25,0.0,-0.8669,8e-05,16.45363]
[1776340912308,37.46,74686.25,0.0,-0.8669,8e-05,16.45363]
[1776340912371,37.46,74686.25,0.0,-0.8669,8e-05,16.45363]
[1776340912440,37.46,74686.25,0.0,-0.8669,8e-05,16.45363]
[1776340913905,37.46,74681.33,0.0,-0.86728,7e-05,16.42095]
[1776340918940,37.46,74680.97,0.0,-0.8673,7e-05,16.41841]
[1776340921962,37.46,74683.84,0.0,-0.86709,7e-05,16.43726]
[1776340922969,37.46,74689.42,0.0,-0.86667,8e-05,16.47407]
[1776340923977,37.46,74692.52,0.0,-0.86644,8e-05,16.49448]
[1776340925127,37.46,74692.52,0.0,-0.86644,8e-05,16.49448]
[1776340925179,37.46,74692.52,0.0,-0.86644,8e-05,16.49448]
[1776340925449,37.46,74692.52,0.0,-0.86644,8e-05,16.49448]
[1776340925549,37.46,74693.52,0.0,-0.86637,8e-05,16.50084]
[1776340927032,37.46,74696.94,0.0,-0.86611,8e-05,16.52314]
[1776340928040,37.46,74693.55,0.0,-0.86637,8e-05,16.50056]
[1776340930054,37.46,74683.73,0.0,-0.86711,7e-05,16.43545]
[1776340930855,37.46,74683.73,0.0,-0.86711,7e-05,16.43545]
[1776340930900,37.46,74683.73,0.0,-0.86711,7e-05,16.43545]
[1776340930943,37.46,74683.73,0.0,-0.86711,7e-05,16.43545]
[1776340931061,37.46,74680.74,0.0,-0.86734,7e-05,16.41567]
[1776340933076,37.46,74684.82,0.0,-0.86703,7e-05,16.44255]
[1776340934083,37.46,74688.5,0.0,-0.86676,8e-05,16.46679]
[1776340934693,37.46,74688.5,0.0,-0.86676,8e-05,16.46679]
[1776340934723,37.46,74688.5,0.0,-0.86676,8e-05,16.46679]
[1776340934947,37.46,74688.5,0.0,-0.86676,8e-05,16.46679]
[1776340939118,37.46,74693.82,0.0,-0.86636,8e-05,16.50142]
[1776340940125,37.46,74697.78,0.0,-0.86606,8e-05,16.52759]
[1776340941493,37.46,74697.78,0.0,-0.86606,8e-05,16.52759]
[1776340941604,37.46,74700.81,0.0,-0.86584,8e-05,16.54732]
[1776340942139,37.46,74732.11,0.0,-0.86346,8e-05,16.7545]
[1776340943151,37.46,74745.37,0.0,-0.86245,8e-05,16.84224]
[1776340944104,37.46,74745.37,0.0,-0.86245,8e-05,16.84224]
[1776340944154,37.45,74736.64,0.0,-0.86312,8e-05,16.78401]
[1776340945347,37.45,74736.64,0.0,-0.86312,8e-05,16.78401]
[1776340945416,37.45,74730.09,0.0,-0.86363,8e-05,16.74035]
[1776340947177,37.45,74734.41,0.0,-0.8633,8e-05,16.76885]
[1776340949197,37.45,74738.41,0.0,-0.86299,8e-05,16.79539]
[1776340954230,37.45,74739.5,0.0,-0.86293,8e-05,16.79919]
[1776340958259,37.45,74730.66,0.0,-0.86361,8e-05,16.74061]
[1776340959265,37.45,74727.07,0.0,-0.86388,8e-05,16.71665]
[1776340961079,37.45,74727.67,0.0,-0.86384,8e-05,16.72048]
[1776340963440,37.45,74727.62,0.0,-0.86385,8e-05,16.71986]
[1776340963539,37.45,74727.76,0.0,-0.86384,8e-05,16.72064]
[1776340965690,37.45,74727.62,0.0,-0.86385,8e-05,16.71942]
[1776340965729,37.45,74727.62,0.0,-0.86385,8e-05,16.71942]
[1776340965746,37.45,74727.62,0.0,-0.86385,8e-05,16.71942]
[1776340966315,37.45,74724.34,0.0,-0.8641,8e-05,16.69755]
[1776340971350,37.45,74725.77,0.0,-0.864,8e-05,16.70639]
[1776340972015,37.45,74725.77,0.0,-0.864,8e-05,16.70639]
[1776340972068,37.45,74725.77,0.0,-0.864,8e-05,16.70639]
[1776340972192,37.45,74725.77,0.0,-0.864,8e-05,16.70639]
[1776340977392,37.45,74732.92,0.0,-0.86346,8e-05,16.7532]
[1776340977984,37.45,74732.92,0.0,-0.86346,8e-05,16.7532]
[1776340978006,37.45,74732.92,0.0,-0.86346,8e-05,16.7532]
[1776340978206,37.45,74732.92,0.0,-0.86346,8e-05,16.7532]
[1776340978399,37.45,74739.31,0.0,-0.86297,8e-05,16.79563]
[1776340981420,37.45,74748.5,0.0,-0.86227,8e-05,16.85661]
[1776340984565,37.45,74752.64,0.0,-0.86195,8e-05,16.8839]
[1776340985709,37.45,74753.82,0.0,-0.86187,8e-05,16.89164]
[1776340985761,37.45,74753.82,0.0,-0.86187,8e-05,16.89164]
[1776340985938,37.45,74753.82,0.0,-0.86187,8e-05,16.89164]
[1776340986455,37.45,74756.93,0.0,-0.86163,8e-05,16.91217]
[1776340987448,37.45,74756.93,0.0,-0.86163,8e-05,16.91217]
[1776340987674,37.45,74756.93,0.0,-0.86163,8e-05,16.91217]
[1776340988195,37.45,74755.01,0.0,-0.86178,8e-05,16.89928]
[1776340988469,37.45,74754.49,0.0,-0.86182,8e-05,16.8957]
[1776340991353,37.45,74752.61,0.0,-0.86197,8e-05,16.88298]
[1776340991430,37.45,74752.61,0.0,-0.86197,8e-05,16.88298]
[1776340991438,37.45,74752.61,0.0,-0.86197,8e-05,16.88298]
[1776340993504,37.45,74746.51,0.0,-0.86244,8e-05,16.84217]
[1776340995518,37.45,74741.71,0.0,-0.86281,8e-05,16.81022]
[1776340996012,37.45,74741.71,0.0,-0.86281,8e-05,16.81022]
[1776340996065,37.45,74741.71,0.0,-0.86281,8e-05,16.81022]
[1776340996196,37.45,74741.71,0.0,-0.86281,8e-05,16.81022]
[1776340999546,37.45,74737.16,0.0,-0.86316,8e-05,16.78004]
[1776341001560,37.45,74742.71,0.0,-0.86273,8e-05,16.8169]
[1776341002567,37.45,74746.14,0.0,-0.86247,8e-05,16.83963]
[1776341004294,37.45,74748.68,0.0,-0.86227,8e-05,16.85643]
[1776341004344,37.45,74748.68,0.0,-0.86227,8e-05,16.85643]
[1776341004443,37.45,74748.68,0.0,-0.86227,8e-05,16.85643]
[1776341009616,37.45,74748.52,0.0,-0.86229,8e-05,16.855]
[1776341014657,37.45,74748.58,0.0,-0.86231,8e-05,16.85172]
[1776341017169,37.45,74749.42,0.0,-0.86225,8e-05,16.85716]
[1776341017198,37.45,74749.42,0.0,-0.86225,8e-05,16.85716]
[1776341017531,37.45,74749.42,0.0,-0.86225,8e-05,16.85716]
[1776341022004,37.45,74748.24,0.0,-0.86234,8e-05,16.84902]
[1776341022195,37.45,74748.24,0.0,-0.86234,8e-05,16.84902]
[1776341027953,37.44,74746.01,0.0,-0.86252,8e-05,16.83388]
[1776341028005,37.44,74746.01,0.0,-0.86252,8e-05,16.83388]
[1776341028201,37.44,74746.01,0.0,-0.86252,8e-05,16.83388]
[1776341033576,37.44,74747.53,0.0,-0.8624,8e-05,16.84372]
[1776341033628,37.44,74747.53,0.0,-0.8624,8e-05,16.84372]
[1776341033690,37.44,74747.53,0.0,-0.8624,8e-05,16.84372]
[1776341037560,37.44,74746.41,0.0,-0.86249,8e-05,16.83603]
[1776341037609,37.44,74746.41,0.0,-0.86249,8e-05,16.83603]
[1776341037700,37.44,74746.41,0.0,-0.86249,8e-05,16.83603]
[1776341041429,37.44,74745.35,0.0,-0.86258,8e-05,16.82881]
[1776341041444,37.44,74745.35,0.0,-0.86258,8e-05,16.82881]
[1776341041481,37.44,74745.35,0.0,-0.86258,8e-05,16.82881]
[1776341041530,37.44,74748.9,0.0,-0.86231,8e-05,16.85221]
[1776341041956,37.44,74748.9,0.0,-0.86231,8e-05,16.85221]
[1776341042199,37.44,74748.9,0.0,-0.86231,8e-05,16.85221]
[1776341042273,37.44,74752.74,0.0,-0.86201,8e-05,16.87757]
[1776341043860,37.44,74755.56,0.0,-0.8618,8e-05,16.89613]
[1776341047375,37.44,74756.33,0.0,-0.86174,8e-05,16.90091]
[1776341047422,37.44,74756.33,0.0,-0.86174,8e-05,16.90091]
[1776341047438,37.44,74756.33,0.0,-0.86174,8e-05,16.90091]
[1776341053429,37.44,74759.11,0.0,-0.86154,8e-05,16.91836]
[1776341053439,37.44,74759.11,0.0,-0.86154,8e-05,16.91836]
[1776341053930,37.44,74766.0,0.0,-0.86102,8e-05,16.96345]
[1776341059293,37.44,74765.1,0.0,-0.8611,8e-05,16.95636]
[1776341061261,37.44,74765.96,0.0,-0.86104,8e-05,16.96152]
[1776341061313,37.44,74765.96,0.0,-0.86104,8e-05,16.96152]
[1776341061437,37.44,74765.96,0.0,-0.86104,8e-05,16.96152]
[1776341065597,37.43,74764.58,0.0,-0.86116,8e-05,16.95119]
[1776341065650,37.43,74764.58,0.0,-0.86116,8e-05,16.95119]
[1776341065692,37.43,74764.58,0.0,-0.86116,8e-05,16.95119]
[1776341065999,37.43,74764.76,0.0,-0.86115,8e-05,16.95184]
[1776341070146,37.43,74763.34,0.0,-0.86127,8e-05,16.94161]
[1776341070197,37.43,74763.34,0.0,-0.86127,8e-05,16.94161]
[1776341070298,37.43,74757.63,0.0,-0.86172,8e-05,16.90316]
[1776341073065,37.43,74756.45,0.0,-0.86183,8e-05,16.89176]
[1776341074257,37.43,74756.45,0.0,-0.86183,8e-05,16.89176]
[1776341076501,37.43,74755.94,0.0,-0.86188,8e-05,16.88822]
[1776341076553,37.43,74755.94,0.0,-0.86188,8e-05,16.88822]
[1776341076698,37.43,74755.94,0.0,-0.86188,8e-05,16.88822]
[1776341082128,37.43,74754.89,0.0,-0.86197,8e-05,16.8802]
[1776341087163,37.43,74755.1,0.0,-0.86196,8e-05,16.88074]
[1776341090115,37.43,74756.11,0.0,-0.86189,8e-05,16.8871]
[1776341090167,37.43,74756.11,0.0,-0.86189,8e-05,16.8871]
[1776341090198,37.43,74756.11,0.0,-0.86189,8e-05,16.8871]
[1776341096226,37.42,74755.86,0.0,-0.86192,8e-05,16.88419]
[1776341101937,37.42,74754.98,0.0,-0.862,8e-05,16.87768]
[1776341101988,37.42,74754.98,0.0,-0.862,8e-05,16.87768]
[1776341104435,37.42,74754.94,0.0,-0.86201,8e-05,16.87693]
[1776341110324,37.42,74755.54,0.0,-0.86198,8e-05,16.87979]
[1776341112338,37.42,74743.94,0.0,-0.86287,8e-05,16.80261]
[1776341113345,37.42,74737.72,0.0,-0.86335,8e-05,16.76114]
[1776341115359,37.42,74735.23,0.0,-0.86354,8e-05,16.74466]
[1776341119388,37.42,74727.63,0.0,-0.86411,8e-05,16.69441]
[1776341121402,37.42,74724.79,0.0,-0.86433,8e-05,16.6758]
[1776341126437,37.42,74724.45,0.0,-0.86435,8e-05,16.67405]
[1776341131472,37.42,74724.56,0.0,-0.86436,8e-05,16.67175]
[1776341134493,37.42,74727.29,0.0,-0.86415,8e-05,16.68999]
[1776341136413,37.42,74725.99,0.0,-0.86425,8e-05,16.68142]
[1776341142549,37.42,74725.67,0.0,-0.86427,8e-05,16.67967]
[1776341147584,37.42,74723.97,0.0,-0.86439,8e-05,16.66862]
[1776341149597,37.42,74719.35,0.0,-0.86474,8e-05,16.63817]
[1776341153629,37.42,74714.69,0.0,-0.86509,8e-05,16.60733]
[1776341158663,37.42,74714.67,0.0,-0.8651,8e-05,16.60672]
[1776341163699,37.42,74712.27,0.0,-0.86529,8e-05,16.59039]
[1776341168748,37.42,74708.2,0.0,-0.8656,8e-05,16.56311]
[1776341172192,37.42,74708.37,0.0,-0.86559,8e-05,16.56411]
[1776341172779,37.42,74702.87,0.0,-0.86601,8e-05,16.52767]
[1776341174793,37.42,74707.52,0.0,-0.86565,8e-05,16.55843]
[1776341175800,37.42,74710.21,0.0,-0.86545,8e-05,16.5762]
[1776341178821,37.42,74706.77,0.0,-0.86571,8e-05,16.55325]
[1776341181842,37.42,74703.81,0.0,-0.86594,8e-05,16.53358]
[1776341183856,37.42,74700.9,0.0,-0.86616,8e-05,16.51432]
[1776341189898,37.42,74700.35,0.0,-0.8662,8e-05,16.51077]
[1776341194933,37.42,74697.29,0.0,-0.86645,8e-05,16.48719]
[1776341199968,37.42,74694.43,0.0,-0.86666,8e-05,16.46854]
[1776341206010,37.42,74693.74,0.0,-0.86671,8e-05,16.46441]
[1776341211045,37.42,74694.39,0.0,-0.86666,8e-05,16.46908]
[1776341215073,37.42,74690.85,0.0,-0.86691,8e-05,16.44674]
[1776341220108,37.42,74688.78,0.0,-0.86707,8e-05,16.43272]
[1776341223129,37.42,74685.47,0.0,-0.86732,7e-05,16.41057]
[1776341225142,37.42,74679.56,0.0,-0.86776,7e-05,16.37142]
[1776341227157,37.42,74676.2,0.0,-0.86802,7e-05,16.34918]
[1776341228164,37.42,74671.38,0.0,-0.86838,7e-05,16.31739]
[1776341229559,37.42,74671.38,0.0,-0.86838,7e-05,16.31739]
[1776341229694,37.42,74671.38,0.0,-0.86838,7e-05,16.31739]
[1776341230178,37.42,74665.77,0.0,-0.86879,7e-05,16.28049]
[1776341232192,37.42,74659.75,0.0,-0.86924,7e-05,16.24104]
[1776341237227,37.42,74661.79,0.0,-0.86907,7e-05,16.25543]
[1776341238233,37.43,74664.66,0.0,-0.86886,7e-05,16.27456]
[1776341243269,37.43,74668.07,0.0,-0.8686,7e-05,16.29785]
[1776341244275,37.43,74671.5,0.0,-0.86834,7e-05,16.32062]
[1776341245283,37.43,74674.24,0.0,-0.86813,7e-05,16.33883]
[1776341250319,37.43,74673.92,0.0,-0.86815,7e-05,16.33722]
[1776341255355,37.43,74672.38,0.0,-0.86828,7e-05,16.32416]
[1776341259387,37.43,74668.64,0.0,-0.86856,7e-05,16.29983]
[1776341260498,37.43,74655.85,0.0,-0.86951,7e-05,16.21564]
[1776341261423,37.43,74647.67,0.0,-0.87011,7e-05,16.16178]
[1776341262429,37.43,74640.68,0.0,-0.87062,7e-05,16.11602]
[1776341263436,37.43,74647.25,0.0,-0.87014,7e-05,16.15939]
[1776341264444,37.43,74655.55,0.0,-0.86952,7e-05,16.21438]
[1776341265451,37.43,74658.64,0.0,-0.86929,7e-05,16.235]
[1776341269478,37.43,74662.3,0.0,-0.86901,7e-05,16.26002]
[1776341272500,37.43,74666.34,0.0,-0.8687,7e-05,16.28722]
[1776341273507,37.43,74669.18,0.0,-0.86848,7e-05,16.3061]
[1776341278542,37.44,74667.67,0.0,-0.86859,7e-05,16.29678]
[1776341280556,37.44,74664.43,0.0,-0.86883,7e-05,16.27575]
[1776341282570,37.44,74660.44,0.0,-0.86912,7e-05,16.24985]
[1776341287605,37.44,74657.75,0.0,-0.8693,7e-05,16.23329]
[1776341291633,37.44,74654.83,0.0,-0.86951,7e-05,16.21501]
[1776341296667,37.44,74655.25,0.0,-0.86946,7e-05,16.21915]
[1776341298682,37.44,74652.38,0.0,-0.86967,7e-05,16.20081]
[1776341303729,37.45,74658.75,0.0,-0.86918,7e-05,16.24431]
[1776341305743,37.45,74661.78,0.0,-0.86895,7e-05,16.26472]
[1776341311785,37.45,74663.72,0.0,-0.86881,7e-05,16.27531]
[1776341315813,37.45,74667.72,0.0,-0.86851,7e-05,16.30245]
[1776341320850,37.45,74669.26,0.0,-0.86838,7e-05,16.3134]
[1776341325883,37.45,74669.05,0.0,-0.86839,7e-05,16.31275]
[1776341328904,37.45,74666.38,0.0,-0.86858,7e-05,16.29562]
[1776341332932,37.46,74669.64,0.0,-0.86833,7e-05,16.3178]
[1776341337971,37.46,74666.85,0.0,-0.86853,7e-05,16.30016]
[1776341338978,37.46,74663.45,0.0,-0.86878,7e-05,16.27793]
[1776341340992,37.46,74659.54,0.0,-0.86907,7e-05,16.25261]
[1776341346028,37.46,74660.78,0.0,-0.86896,7e-05,16.262]
[1776341351064,37.46,74660.29,0.0,-0.86898,7e-05,16.25997]
[1776341357120,37.46,74660.61,0.0,-0.86894,7e-05,16.26355]
[1776341358120,37.47,74665.2,0.0,-0.8686,7e-05,16.29403]
[1776341363155,37.47,74665.19,0.0,-0.86859,7e-05,16.29499]
[1776341367182,37.47,74662.7,0.0,-0.86876,7e-05,16.27941]
[1776341373225,37.47,74662.77,0.0,-0.86876,7e-05,16.27776]
[1776341379267,37.47,74663.88,0.0,-0.86866,7e-05,16.28658]
[1776341384302,37.48,74665.16,0.0,-0.86856,7e-05,16.29597]
[1776341389337,37.48,74665.23,0.0,-0.86854,7e-05,16.29735]
[1776341395379,37.48,74665.34,0.0,-0.86852,7e-05,16.29916]
[1776341398400,37.48,74670.13,0.0,-0.86816,7e-05,16.33123]
[1776341401421,37.48,74673.99,0.0,-0.86787,7e-05,16.35703]
[1776341402428,37.48,74676.97,0.0,-0.86764,7e-05,16.37677]
[1776341407463,37.48,74677.06,0.0,-0.86763,7e-05,16.37769]
[1776341410484,37.48,74679.65,0.0,-0.86744,7e-05,16.39499]
[1776341411646,37.48,74679.65,0.0,-0.86744,7e-05,16.39499]
[1776341412957,37.48,74680.51,0.0,-0.86737,7e-05,16.40071]
[1776341413057,37.48,74730.37,0.0,-0.8636,8e-05,16.73049]
[1776341413571,37.48,74730.37,0.0,-0.8636,8e-05,16.73049]
[1776341413618,37.48,74748.9,0.0,-0.86218,8e-05,16.85321]
[1776341414543,37.48,74749.6,0.0,-0.86213,8e-05,16.85764]
[1776341415539,37.48,74749.6,0.0,-0.86213,8e-05,16.85764]
[1776341415771,37.48,74749.6,0.0,-0.86213,8e-05,16.85764]
[1776341415997,37.48,74749.6,0.0,-0.86213,8e-05,16.85764]
[1776341416089,37.48,74751.49,0.0,-0.86199,8e-05,16.86984]
[1776341417706,37.48,74752.87,0.0,-0.86189,8e-05,16.87863]
[1776341417758,37.48,74753.19,0.0,-0.86187,8e-05,16.88039]
[1776341423605,37.48,74754.01,0.0,-0.86183,8e-05,16.88365]
[1776341431661,37.47,74754.0,0.0,-0.86189,8e-05,16.87743]
[1776341435772,37.47,74754.23,0.0,-0.86188,8e-05,16.87788]
[1776341435824,37.47,74754.23,0.0,-0.86188,8e-05,16.87788]
[1776341435936,37.47,74754.23,0.0,-0.86188,8e-05,16.87788]
[1776341441731,37.46,74757.63,0.0,-0.86165,8e-05,16.89779]
[1776341445759,37.46,74766.0,0.0,-0.86102,8e-05,16.95219]
[1776341447773,37.46,74772.74,0.0,-0.8605,8e-05,16.99692]
[1776341450689,37.46,74773.84,0.0,-0.86042,8e-05,17.0044]
[1776341450736,37.46,74773.84,0.0,-0.86042,8e-05,17.0044]
[1776341450935,37.46,74773.84,0.0,-0.86042,8e-05,17.0044]
[1776341451548,37.46,74773.94,0.0,-0.8604,8e-05,17.00539]
[1776341451563,37.46,74773.94,0.0,-0.8604,8e-05,17.00539]
[1776341451691,37.46,74773.94,0.0,-0.8604,8e-05,17.00539]
[1776341451801,37.46,74773.99,0.0,-0.8604,8e-05,17.00589]
[1776341454822,37.46,74779.47,0.0,-0.85997,8e-05,17.04281]
[1776341455829,37.46,74784.39,0.0,-0.85958,8e-05,17.07564]
[1776341457844,37.46,74790.37,0.0,-0.85912,8e-05,17.11555]
[1776341462879,37.46,74787.34,0.0,-0.85935,8e-05,17.09557]
[1776341466515,37.46,74791.41,0.0,-0.85903,8e-05,17.12273]
[1776341466611,37.46,74791.41,0.0,-0.85903,8e-05,17.12273]
[1776341466694,37.46,74791.41,0.0,-0.85903,8e-05,17.12273]
[1776341467819,37.46,74791.94,0.0,-0.85899,8e-05,17.12625]
[1776341468184,37.46,74791.94,0.0,-0.85899,8e-05,17.12625]
[1776341467925,37.46,74805.54,0.0,-0.85793,8e-05,17.21674]
[1776341468933,37.46,74816.4,0.0,-0.85707,8e-05,17.28906]
[1776341469940,37.47,74823.93,0.0,-0.85648,8e-05,17.33962]
[1776341470833,37.47,74823.93,0.0,-0.85648,8e-05,17.33962]
[1776341471368,37.47,74823.93,0.0,-0.85648,8e-05,17.33955]
[1776341471581,37.47,74823.93,0.0,-0.85648,8e-05,17.33955]
[1776341471766,37.47,74823.93,0.0,-0.85648,8e-05,17.33955]
[1776341471955,37.47,74823.12,0.0,-0.85654,8e-05,17.33409]
[1776341474974,37.47,74818.37,0.0,-0.85691,8e-05,17.30279]
[1776341478396,37.47,74820.15,0.0,-0.85676,8e-05,17.31534]
[1776341479040,37.47,74837.81,0.0,-0.85537,8e-05,17.43327]
[1776341481050,37.47,74837.7,0.0,-0.85537,8e-05,17.4326]
[1776341481956,37.47,74837.7,0.0,-0.85537,8e-05,17.4326]
[1776341482872,37.47,74836.33,0.0,-0.85547,8e-05,17.42409]
[1776341483061,37.47,74836.33,0.0,-0.85547,8e-05,17.42409]
[1776341483075,37.47,74853.02,0.0,-0.85415,8e-05,17.53542]
[1776341484083,37.47,74867.79,0.0,-0.85297,8e-05,17.63427]
[1776341485184,37.47,74867.79,0.0,-0.85297,8e-05,17.63427]
[1776341485229,37.47,74868.56,0.0,-0.8529,8e-05,17.63941]
[1776341486102,37.47,74873.14,0.0,-0.85253,8e-05,17.6701]
[1776341486506,37.47,74873.14,0.0,-0.85253,8e-05,17.6701]
[1776341488115,37.47,74873.97,0.0,-0.85247,8e-05,17.67562]
[1776341488712,37.47,74873.97,0.0,-0.85247,8e-05,17.67562]
[1776341489122,37.47,74874.08,0.0,-0.85246,8e-05,17.67627]
[1776341491142,37.47,74855.22,0.0,-0.85399,8e-05,17.54675]
[1776341492149,37.46,74841.13,0.0,-0.85514,8e-05,17.45044]
[1776341493156,37.46,74837.56,0.0,-0.85543,8e-05,17.42656]
[1776341494163,37.46,74832.08,0.0,-0.85586,8e-05,17.39008]
[1776341496177,37.46,74830.16,0.0,-0.85601,8e-05,17.37726]
[1776341499198,37.46,74822.62,0.0,-0.85661,8e-05,17.32676]
[1776341501212,37.46,74819.47,0.0,-0.85686,8e-05,17.30566]
[1776341503227,37.46,74808.46,0.0,-0.85773,8e-05,17.23236]
[1776341504234,37.46,74804.75,0.0,-0.85802,8e-05,17.20778]
[1776341507256,37.46,74799.93,0.0,-0.85839,8e-05,17.17581]
[1776341509270,37.46,74792.21,0.0,-0.85899,8e-05,17.12438]
[1776341511287,37.46,74782.76,0.0,-0.85973,8e-05,17.06161]
[1776341513302,37.46,74779.43,0.0,-0.85999,8e-05,17.03969]
[1776341519375,37.47,74778.66,0.0,-0.86004,8e-05,17.03508]
[1776341519440,37.47,74778.66,0.0,-0.86004,8e-05,17.03508]
[1776341520711,37.47,74777.64,0.0,-0.86012,8e-05,17.02856]
[1776341520812,37.47,74777.42,0.0,-0.86013,8e-05,17.02723]
[1776341524383,37.47,74769.37,0.0,-0.86075,8e-05,16.97431]
[1776341525390,37.47,74761.92,0.0,-0.86132,8e-05,16.92505]
[1776341526408,37.47,74767.95,0.0,-0.86085,8e-05,16.96535]
[1776341527408,37.47,74781.8,0.0,-0.85978,8e-05,17.05758]
[1776341528415,37.47,74785.16,0.0,-0.85951,8e-05,17.08001]
[1776341532909,37.47,74784.16,0.0,-0.85959,8e-05,17.07361]
[1776341532925,37.47,74784.16,0.0,-0.85959,8e-05,17.07361]
[1776341532941,37.47,74784.16,0.0,-0.85959,8e-05,17.07361]
[1776341533398,37.47,74785.21,0.0,-0.85951,8e-05,17.08066]
[1776341533521,37.47,74793.8,0.0,-0.85884,8e-05,17.13778]
[1776341534461,37.47,74807.65,0.0,-0.85775,8e-05,17.23002]
[1776341535468,37.47,74816.09,0.0,-0.85709,8e-05,17.2861]
[1776341537161,37.47,74816.09,0.0,-0.85709,8e-05,17.2861]
[1776341541613,37.47,74813.18,0.0,-0.85733,8e-05,17.26588]
[1776341541623,37.47,74813.18,0.0,-0.85733,8e-05,17.26588]
[1776341541700,37.47,74813.18,0.0,-0.85733,8e-05,17.26588]
[1776341544532,37.47,74808.26,0.0,-0.85772,8e-05,17.23267]
[1776341547342,37.47,74808.12,0.0,-0.85773,8e-05,17.23166]
[1776341547395,37.47,74808.47,0.0,-0.85771,8e-05,17.23392]
[1776341547439,37.47,74808.47,0.0,-0.85771,8e-05,17.23392]
[1776341547553,37.47,74807.56,0.0,-0.85778,8e-05,17.2278]
[1776341548560,37.47,74800.64,0.0,-0.85832,8e-05,17.18166]
[1776341550590,37.47,74798.31,0.0,-0.8585,8e-05,17.16616]
[1776341552213,37.47,74798.31,0.0,-0.8585,8e-05,17.16616]
[1776341552265,37.47,74798.31,0.0,-0.8585,8e-05,17.16616]
[1776341552442,37.47,74798.46,0.0,-0.85851,8e-05,17.16376]
[1776341555164,37.47,74797.33,0.0,-0.8586,8e-05,17.15626]
[1776341555196,37.47,74797.33,0.0,-0.8586,8e-05,17.15626]
[1776341555216,37.47,74797.33,0.0,-0.8586,8e-05,17.15626]
[1776341555265,37.47,74797.37,0.0,-0.8586,8e-05,17.15656]
[1776341558723,37.47,74796.04,0.0,-0.8587,8e-05,17.14773]
[1776341558936,37.47,74796.04,0.0,-0.8587,8e-05,17.14773]
[1776341559038,37.47,74791.3,0.0,-0.85907,8e-05,17.11623]
[1776341562533,37.47,74790.1,0.0,-0.85916,8e-05,17.10846]
[1776341562579,37.47,74790.1,0.0,-0.85916,8e-05,17.10846]
[1776341562690,37.47,74790.1,0.0,-0.85916,8e-05,17.10846]
[1776341569728,37.47,74789.64,0.0,-0.85919,8e-05,17.10607]
[1776341571875,37.47,74790.01,0.0,-0.85916,8e-05,17.10862]
[1776341571927,37.47,74790.01,0.0,-0.85916,8e-05,17.10862]
[1776341571940,37.47,74790.01,0.0,-0.85916,8e-05,17.10862]
[1776341573122,37.47,74789.6,0.0,-0.85919,8e-05,17.10598]
[1776341573174,37.47,74789.6,0.0,-0.85919,8e-05,17.10598]
[1776341573203,37.47,74789.6,0.0,-0.85919,8e-05,17.10598]
[1776341573305,37.47,74789.6,0.0,-0.85919,8e-05,17.10618]
[1776341575196,37.47,74789.68,0.0,-0.85918,8e-05,17.10671]
[1776341576777,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341577673,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341577694,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341577725,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341578062,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341578207,37.47,74783.12,0.0,-0.85969,8e-05,17.06343]
[1776341578262,37.47,74777.74,0.0,-0.86011,8e-05,17.02783]
[1776341580997,37.47,74776.86,0.0,-0.86017,8e-05,17.0224]
[1776341581049,37.47,74776.86,0.0,-0.86017,8e-05,17.0224]
[1776341581191,37.47,74776.86,0.0,-0.86017,8e-05,17.0224]
[1776341581245,37.47,74777.33,0.0,-0.86013,8e-05,17.02574]
[1776341586065,37.47,74777.87,0.0,-0.86008,8e-05,17.03019]
[1776341586205,37.47,74777.87,0.0,-0.86008,8e-05,17.03019]
[1776341588742,37.47,74776.95,0.0,-0.86014,8e-05,17.02473]
[1776341588795,37.47,74776.95,0.0,-0.86014,8e-05,17.02473]
[1776341588936,37.47,74776.95,0.0,-0.86014,8e-05,17.02473]
[1776341589037,37.47,74777.6,0.0,-0.86009,8e-05,17.02927]
[1776341595916,37.48,74777.28,0.0,-0.86009,8e-05,17.02864]
[1776341599944,37.48,74768.05,0.0,-0.8608,8e-05,16.96824]
[1776341600952,37.48,74765.33,0.0,-0.861,8e-05,16.95048]
[1776341601959,37.48,74774.26,0.0,-0.86031,8e-05,17.0101]
[1776341603373,37.48,74774.26,0.0,-0.86031,8e-05,17.0101]
[1776341603411,37.48,74774.26,0.0,-0.86031,8e-05,17.0101]
[1776341602966,37.48,74778.98,0.0,-0.85994,8e-05,17.04169]
[1776341603442,37.48,74778.98,0.0,-0.85994,8e-05,17.04169]
[1776341605444,37.48,74781.26,0.0,-0.85976,8e-05,17.05721]
[1776341605496,37.48,74781.26,0.0,-0.85976,8e-05,17.05721]
[1776341605692,37.48,74781.26,0.0,-0.85976,8e-05,17.05721]
[1776341605986,37.48,74781.51,0.0,-0.85974,8e-05,17.05905]
[1776341611022,37.48,74781.75,0.0,-0.85973,8e-05,17.05809]
[1776341613909,37.48,74783.56,0.0,-0.85959,8e-05,17.07047]
[1776341613936,37.48,74783.56,0.0,-0.85959,8e-05,17.07047]
[1776341614663,37.48,74783.63,0.0,-0.85958,8e-05,17.07109]
[1776341614691,37.48,74783.63,0.0,-0.85958,8e-05,17.07109]
[1776341614711,37.48,74783.63,0.0,-0.85958,8e-05,17.07109]
[1776341615050,37.48,74783.49,0.0,-0.85959,8e-05,17.07031]
[1776341617202,37.48,74785.06,0.0,-0.85946,8e-05,17.08089]
[1776341617435,37.48,74785.06,0.0,-0.85946,8e-05,17.08089]
[1776341617244,37.48,74782.48,0.0,-0.85966,8e-05,17.06387]
[1776341618287,37.48,74782.48,0.0,-0.85966,8e-05,17.06387]
[1776341618294,37.48,74782.48,0.0,-0.85966,8e-05,17.06387]
[1776341618441,37.48,74782.48,0.0,-0.85966,8e-05,17.06387]
[1776341624113,37.49,74780.6,0.0,-0.8598,8e-05,17.05247]
[1776341625411,37.49,74780.6,0.0,-0.8598,8e-05,17.05247]
[1776341625422,37.49,74780.6,0.0,-0.8598,8e-05,17.05247]
[1776341625444,37.49,74780.6,0.0,-0.8598,8e-05,17.05247]
[1776341625453,37.49,74780.31,0.0,-0.85982,8e-05,17.05088]
[1776341626030,37.49,74780.31,0.0,-0.85982,8e-05,17.05088]
[1776341626083,37.49,74780.31,0.0,-0.85982,8e-05,17.05088]
[1776341626208,37.49,74780.31,0.0,-0.85982,8e-05,17.05088]
[1776341629148,37.49,74771.64,0.0,-0.86048,8e-05,16.99387]
[1776341630227,37.49,74771.64,0.0,-0.86048,8e-05,16.99387]
[1776341630268,37.49,74771.64,0.0,-0.86048,8e-05,16.99387]
[1776341630437,37.49,74771.64,0.0,-0.86048,8e-05,16.99387]
[1776341631162,37.49,74765.26,0.0,-0.86097,8e-05,16.95203]
[1776341632975,37.49,74764.2,0.0,-0.86105,8e-05,16.94525]
[1776341633024,37.49,74764.2,0.0,-0.86105,8e-05,16.94525]
[1776341633202,37.49,74764.2,0.0,-0.86105,8e-05,16.94525]
[1776341633290,37.49,74764.21,0.0,-0.86104,8e-05,16.94562]
[1776341637204,37.49,74759.35,0.0,-0.8614,8e-05,16.91459]
[1776341639728,37.49,74755.67,0.0,-0.86168,8e-05,16.89035]
[1776341639776,37.49,74755.67,0.0,-0.86168,8e-05,16.89035]
[1776341639937,37.49,74755.67,0.0,-0.86168,8e-05,16.89035]
[1776341642104,37.49,74754.96,0.0,-0.86173,8e-05,16.88591]
[1776341642159,37.49,74754.96,0.0,-0.86173,8e-05,16.88591]
[1776341642195,37.49,74754.96,0.0,-0.86173,8e-05,16.88591]
[1776341642260,37.49,74754.96,0.0,-0.86173,8e-05,16.88604]
[1776341647279,37.49,74755.89,0.0,-0.86165,8e-05,16.89294]
[1776341647858,37.49,74755.89,0.0,-0.86165,8e-05,16.89294]
[1776341647904,37.49,74755.89,0.0,-0.86165,8e-05,16.89294]
[1776341647941,37.49,74755.89,0.0,-0.86165,8e-05,16.89294]
[1776341649251,37.49,74754.98,0.0,-0.86172,8e-05,16.88705]
[1776341649340,37.49,74754.98,0.0,-0.86172,8e-05,16.88705]
[1776341649442,37.49,74754.98,0.0,-0.86172,8e-05,16.88705]
[1776341649393,37.5,74755.23,0.0,-0.8617,8e-05,16.889]
[1776341655335,37.5,74752.33,0.0,-0.86191,8e-05,16.87067]
[1776341655917,37.5,74752.33,0.0,-0.86191,8e-05,16.87067]
[1776341655922,37.5,74752.33,0.0,-0.86191,8e-05,16.87067]
[1776341655937,37.5,74752.33,0.0,-0.86191,8e-05,16.87067]
[1776341660994,37.5,74751.93,0.0,-0.86193,8e-05,16.86889]
[1776341661022,37.5,74751.93,0.0,-0.86193,8e-05,16.86889]
[1776341661191,37.5,74751.93,0.0,-0.86193,8e-05,16.86889]
[1776341661377,37.5,74751.89,0.0,-0.86193,8e-05,16.8688]
[1776341665386,37.5,74752.51,0.0,-0.86188,8e-05,16.87343]
[1776341665392,37.5,74752.51,0.0,-0.86188,8e-05,16.87343]
[1776341665436,37.5,74752.51,0.0,-0.86188,8e-05,16.87343]
[1776341667491,37.5,74751.92,0.0,-0.86192,8e-05,16.86985]
[1776341667534,37.5,74751.82,0.0,-0.86193,8e-05,16.86936]
[1776341667691,37.5,74751.82,0.0,-0.86193,8e-05,16.86936]
[1776341668426,37.5,74751.67,0.0,-0.86193,8e-05,16.86854]
[1776341670148,37.5,74752.28,0.0,-0.86189,8e-05,16.87275]
[1776341670192,37.5,74752.28,0.0,-0.86189,8e-05,16.87275]
[1776341670200,37.5,74752.28,0.0,-0.86189,8e-05,16.87275]
[1776341674556,37.5,74753.34,0.0,-0.86182,8e-05,16.87718]
[1776341674687,37.5,74753.34,0.0,-0.86182,8e-05,16.87718]
[1776341679217,37.5,74757.18,0.0,-0.86151,8e-05,16.90325]
[1776341679269,37.5,74757.18,0.0,-0.86151,8e-05,16.90325]
[1776341679437,37.5,74757.18,0.0,-0.86151,8e-05,16.90325]
[1776341679504,37.5,74756.82,0.0,-0.86154,8e-05,16.90098]
[1776341684539,37.51,74756.95,0.0,-0.86152,8e-05,16.90237]
[1776341687831,37.51,74756.88,0.0,-0.86153,8e-05,16.90201]
[1776341687880,37.51,74756.88,0.0,-0.86153,8e-05,16.90201]
[1776341687939,37.51,74756.88,0.0,-0.86153,8e-05,16.90201]
[1776341689416,37.51,74756.88,0.0,-0.86153,8e-05,16.9022]
[1776341689439,37.51,74756.88,0.0,-0.86153,8e-05,16.9022]
[1776341689455,37.51,74756.88,0.0,-0.86153,8e-05,16.9022]
[1776341689469,37.51,74757.45,0.0,-0.86148,8e-05,16.90615]
[1776341692838,37.51,74756.85,0.0,-0.86152,8e-05,16.90233]
[1776341692938,37.51,74756.85,0.0,-0.86152,8e-05,16.90233]
[1776341692939,37.51,74756.78,0.0,-0.86153,8e-05,16.90195]
[1776341699121,37.51,74756.9,0.0,-0.86151,8e-05,16.90312]
[1776341699172,37.51,74756.9,0.0,-0.86151,8e-05,16.90312]
[1776341699205,37.51,74756.9,0.0,-0.86151,8e-05,16.90312]
[1776341701659,37.51,74767.65,0.0,-0.86068,8e-05,16.97461]
[1776341702730,37.51,74767.65,0.0,-0.86068,8e-05,16.97461]
[1776341702784,37.51,74767.65,0.0,-0.86068,8e-05,16.97461]
[1776341702935,37.51,74767.65,0.0,-0.86068,8e-05,16.97461]
[1776341703016,37.51,74771.64,0.0,-0.86037,8e-05,17.00128]
[1776341706410,37.51,74771.94,0.0,-0.86035,8e-05,17.0036]
[1776341706439,37.51,74771.94,0.0,-0.86035,8e-05,17.0036]
[1776341708476,37.51,74770.97,0.0,-0.86042,8e-05,16.9975]
[1776341709803,37.51,74770.76,0.0,-0.86043,8e-05,16.99645]
[1776341709812,37.51,74770.76,0.0,-0.86043,8e-05,16.99645]
[1776341709937,37.51,74770.76,0.0,-0.86043,8e-05,16.99645]
[1776341710027,37.51,74771.14,0.0,-0.8604,8e-05,16.99915]
[1776341716189,37.51,74770.83,0.0,-0.86041,8e-05,16.99797]
[1776341718231,37.51,74770.58,0.0,-0.86042,8e-05,16.99669]
[1776341718257,37.51,74770.58,0.0,-0.86042,8e-05,16.99669]
[1776341718436,37.51,74770.58,0.0,-0.86042,8e-05,16.99669]
[1776341718468,37.51,74770.33,0.0,-0.86044,8e-05,16.99541]
[1776341721057,37.51,74769.93,0.0,-0.86047,8e-05,16.99295]
[1776341726834,37.52,74770.5,0.0,-0.86041,8e-05,16.99812]
[1776341727814,37.52,74770.5,0.0,-0.86041,8e-05,16.99812]
[1776341727856,37.52,74770.5,0.0,-0.86041,8e-05,16.99812]
[1776341727939,37.52,74770.5,0.0,-0.86041,8e-05,16.99812]
[1776341727952,37.52,74770.8,0.0,-0.86038,8e-05,17.00031]
[1776341733883,37.52,74772.19,0.0,-0.86028,8e-05,17.00725]
[1776341738917,37.52,74773.09,0.0,-0.8602,8e-05,17.01415]
[1776341740933,37.52,74766.29,0.0,-0.86072,8e-05,16.96941]
[1776341742507,37.52,74766.29,0.0,-0.86072,8e-05,16.96941]
[1776341742565,37.52,74766.29,0.0,-0.86072,8e-05,16.96941]
[1776341742699,37.52,74762.22,0.0,-0.86103,8e-05,16.94267]
[1776341742947,37.52,74760.13,0.0,-0.8612,8e-05,16.92885]
[1776341745968,37.52,74755.25,0.0,-0.86157,8e-05,16.89674]
[1776341747879,37.52,74751.81,0.0,-0.86183,8e-05,16.87381]
[1776341747931,37.52,74751.81,0.0,-0.86183,8e-05,16.87381]
[1776341748197,37.52,74751.81,0.0,-0.86183,8e-05,16.87381]
[1776341748299,37.52,74750.78,0.0,-0.86192,8e-05,16.86688]
[1776341749996,37.52,74746.18,0.0,-0.86227,8e-05,16.83624]
[1776341752843,37.52,74742.45,0.0,-0.86256,8e-05,16.81146]
[1776341752938,37.52,74742.45,0.0,-0.86256,8e-05,16.81146]
[1776341753098,37.52,74742.45,0.0,-0.86256,8e-05,16.81146]
[1776341753306,37.52,74742.45,0.0,-0.86256,8e-05,16.81146]
[1776341753442,37.52,74742.45,0.0,-0.86256,8e-05,16.81146]
[1776341753543,37.52,74741.56,0.0,-0.86263,8e-05,16.80555]
[1776341761078,37.52,74740.65,0.0,-0.8627,8e-05,16.79946]
[1776341762086,37.52,74733.43,0.0,-0.86325,8e-05,16.75163]
[1776341764100,37.52,74731.58,0.0,-0.86339,8e-05,16.73946]
[1776341766055,37.52,74734.77,0.0,-0.86314,8e-05,16.76061]
[1776341766114,37.52,74734.77,0.0,-0.86314,8e-05,16.76061]
[1776341766193,37.52,74734.77,0.0,-0.86314,8e-05,16.76061]
[1776341766271,37.52,74735.16,0.0,-0.86311,8e-05,16.76319]
[1776341772402,37.52,74731.61,0.0,-0.86338,8e-05,16.73979]
[1776341772437,37.52,74731.61,0.0,-0.86338,8e-05,16.73979]
[1776341772453,37.52,74731.61,0.0,-0.86338,8e-05,16.73979]
[1776341772503,37.52,74730.52,0.0,-0.86347,8e-05,16.73264]
[1776341778197,37.52,74728.1,0.0,-0.86365,8e-05,16.71679]
[1776341779179,37.52,74728.1,0.0,-0.86365,8e-05,16.71679]
[1776341779195,37.52,74728.1,0.0,-0.86365,8e-05,16.71679]
[1776341779205,37.52,74727.54,0.0,-0.86369,8e-05,16.71313]
[1776341783939,37.52,74726.36,0.0,-0.86378,8e-05,16.7055]
[1776341783993,37.52,74726.36,0.0,-0.86378,8e-05,16.7055]
[1776341784193,37.52,74726.36,0.0,-0.86378,8e-05,16.7055]
[1776341784240,37.52,74727.16,0.0,-0.86372,8e-05,16.71083]
[1776341789275,37.52,74731.73,0.0,-0.86337,8e-05,16.74117]
[1776341789853,37.52,74731.73,0.0,-0.86337,8e-05,16.74117]
[1776341789936,37.52,74731.73,0.0,-0.86337,8e-05,16.74117]
[1776341790282,37.52,74734.58,0.0,-0.86315,8e-05,16.76001]
[1776341795316,37.52,74736.57,0.0,-0.86302,8e-05,16.76962]
[1776341796834,37.52,74737.09,0.0,-0.86298,8e-05,16.77303]
[1776341796890,37.52,74737.09,0.0,-0.86298,8e-05,16.77303]
[1776341796936,37.52,74737.09,0.0,-0.86298,8e-05,16.77303]
[1776341797333,37.52,74738.83,0.0,-0.86285,8e-05,16.78452]
[1776341802371,37.52,74739.06,0.0,-0.86284,8e-05,16.78586]
[1776341807406,37.52,74738.77,0.0,-0.86286,8e-05,16.78387]
[1776341807672,37.52,74738.77,0.0,-0.86286,8e-05,16.78387]
[1776341807689,37.52,74738.77,0.0,-0.86286,8e-05,16.78387]
[1776341807714,37.52,74738.77,0.0,-0.86286,8e-05,16.78387]
[1776341808413,37.52,74738.11,0.0,-0.86291,8e-05,16.7795]
[1776341809203,37.52,74738.11,0.0,-0.86291,8e-05,16.7795]
[1776341809439,37.52,74738.11,0.0,-0.86291,8e-05,16.7795]
[1776341809536,37.52,74738.6,0.0,-0.86287,8e-05,16.78274]
[1776341815464,37.52,74738.6,0.0,-0.86287,8e-05,16.7826]
[1776341820499,37.52,74736.43,0.0,-0.86304,8e-05,16.76801]
[1776341820941,37.52,74736.43,0.0,-0.86304,8e-05,16.76801]
[1776341821014,37.52,74736.43,0.0,-0.86304,8e-05,16.76801]
[1776341821192,37.52,74736.43,0.0,-0.86304,8e-05,16.76801]
[1776341821506,37.52,74736.78,0.0,-0.86302,8e-05,16.77031]
[1776341824527,37.52,74732.53,0.0,-0.86334,8e-05,16.74215]
[1776341827510,37.52,74732.52,0.0,-0.86334,8e-05,16.74215]
[1776341827559,37.52,74732.52,0.0,-0.86334,8e-05,16.74215]
[1776341827608,37.52,74732.61,0.0,-0.86333,8e-05,16.74277]
[1776341827689,37.52,74732.61,0.0,-0.86333,8e-05,16.74277]
[1776341830988,37.52,74736.47,0.0,-0.86304,8e-05,16.76839]
[1776341830994,37.52,74736.47,0.0,-0.86304,8e-05,16.76839]
[1776341831189,37.52,74736.47,0.0,-0.86304,8e-05,16.76839]
[1776341831576,37.52,74739.7,0.0,-0.86279,8e-05,16.78977]
[1776341835733,37.52,74740.65,0.0,-0.86272,8e-05,16.79598]
[1776341835840,37.52,74740.65,0.0,-0.86272,8e-05,16.79598]
[1776341835936,37.52,74740.65,0.0,-0.86272,8e-05,16.79598]
[1776341836613,37.52,74741.6,0.0,-0.86265,8e-05,16.80224]
[1776341838641,37.52,74765.05,0.0,-0.86084,8e-05,16.9576]
[1776341838844,37.52,74765.05,0.0,-0.86084,8e-05,16.9576]
[1776341839608,37.52,74765.05,0.0,-0.86084,8e-05,16.9576]
[1776341839637,37.52,74788.95,0.0,-0.85899,8e-05,17.11619]
[1776341840644,37.52,74803.81,0.0,-0.85783,8e-05,17.21472]
[1776341841627,37.52,74803.81,0.0,-0.85783,8e-05,17.21472]
[1776341841651,37.52,74803.95,0.0,-0.85783,8e-05,17.21531]
[1776341842251,37.52,74803.95,0.0,-0.85783,8e-05,17.21531]
[1776341842659,37.52,74804.26,0.0,-0.8578,8e-05,17.21737]
[1776341843043,37.52,74804.26,0.0,-0.8578,8e-05,17.21737]
[1776341843666,37.52,74806.55,0.0,-0.85763,8e-05,17.23217]
[1776341844673,37.52,74813.97,0.0,-0.85705,8e-05,17.2814]
[1776341846686,37.52,74815.25,0.0,-0.85695,8e-05,17.28973]
[1776341846687,37.52,74814.78,0.0,-0.85699,8e-05,17.28641]
[1776341851722,37.52,74815.53,0.0,-0.85696,8e-05,17.28687]
[1776341857530,37.51,74816.51,0.0,-0.8569,8e-05,17.29232]
[1776341860275,37.51,74816.55,0.0,-0.8569,8e-05,17.29217]
[1776341860327,37.51,74816.55,0.0,-0.8569,8e-05,17.29217]
[1776341860438,37.51,74816.55,0.0,-0.8569,8e-05,17.29217]
[1776341860464,37.51,74816.48,0.0,-0.85691,8e-05,17.2915]
[1776341866000,37.51,74813.89,0.0,-0.85713,8e-05,17.27334]
[1776341866009,37.51,74813.89,0.0,-0.85713,8e-05,17.27334]
[1776341866224,37.51,74813.89,0.0,-0.85713,8e-05,17.27334]
[1776341866323,37.51,74812.63,0.0,-0.85723,8e-05,17.26481]
[1776341866840,37.51,74806.33,0.0,-0.85772,8e-05,17.22276]
[1776341868854,37.51,74801.78,0.0,-0.85808,8e-05,17.19234]
[1776341874318,37.51,74804.79,0.0,-0.85785,8e-05,17.21209]
[1776341874332,37.51,74804.79,0.0,-0.85785,8e-05,17.21209]
[1776341874441,37.51,74804.79,0.0,-0.85785,8e-05,17.21209]
[1776341874536,37.51,74805.71,0.0,-0.85778,8e-05,17.2181]
[1776341880013,37.51,74805.06,0.0,-0.85784,8e-05,17.21319]
[1776341880071,37.51,74805.06,0.0,-0.85784,8e-05,17.21319]
[1776341880202,37.51,74805.06,0.0,-0.85784,8e-05,17.21319]
[1776341880283,37.51,74804.95,0.0,-0.85785,8e-05,17.21234]
[1776341880938,37.51,74800.86,0.0,-0.85817,8e-05,17.18502]
[1776341881945,37.51,74797.0,0.0,-0.85847,8e-05,17.15928]
[1776341883958,37.51,74793.47,0.0,-0.85875,8e-05,17.13572]
[1776341887740,37.51,74793.27,0.0,-0.85876,8e-05,17.13436]
[1776341887781,37.51,74793.71,0.0,-0.85873,8e-05,17.13723]
[1776341888702,37.51,74793.71,0.0,-0.85873,8e-05,17.13723]
[1776341888050,37.51,74794.25,0.0,-0.85869,8e-05,17.14077]
[1776341894028,37.51,74792.32,0.0,-0.85884,8e-05,17.12764]
[1776341896043,37.51,74784.82,0.0,-0.85943,8e-05,17.07772]
[1776341897178,37.51,74777.86,0.0,-0.85997,8e-05,17.03152]
[1776341900071,37.51,74775.8,0.0,-0.86012,8e-05,17.01811]
[1776341903101,37.51,74781.96,0.0,-0.85964,8e-05,17.05932]
[1776341910150,37.51,74784.43,0.0,-0.85945,8e-05,17.076]
[1776341915185,37.51,74782.52,0.0,-0.85961,8e-05,17.06022]
[1776341920220,37.51,74782.08,0.0,-0.85964,8e-05,17.05772]
[1776341923395,37.51,74782.08,0.0,-0.85964,8e-05,17.05772]
[1776341923409,37.51,74778.59,0.0,-0.85991,8e-05,17.03483]
[1776341923867,37.51,74778.59,0.0,-0.85991,8e-05,17.03483]
[1776341924248,37.51,74767.03,0.0,-0.8608,8e-05,16.95824]
[1776341925255,37.51,74761.72,0.0,-0.86121,8e-05,16.92301]
[1776341927069,37.51,74762.43,0.0,-0.86116,8e-05,16.92775]
[1776341932304,37.51,74761.87,0.0,-0.86121,8e-05,16.9237]
[1776341938346,37.51,74758.78,0.0,-0.86145,8e-05,16.90282]
[1776341940360,37.51,74753.58,0.0,-0.86185,8e-05,16.86847]
[1776341945416,37.51,74751.11,0.0,-0.86204,8e-05,16.85179]
[1776341945437,37.51,74751.11,0.0,-0.86204,8e-05,16.85179]
[1776341945448,37.51,74751.11,0.0,-0.86204,8e-05,16.85179]
[1776341946619,37.51,74751.54,0.0,-0.86201,8e-05,16.85452]
[1776341946671,37.51,74751.54,0.0,-0.86201,8e-05,16.85452]
[1776341946687,37.51,74751.54,0.0,-0.86201,8e-05,16.85452]
[1776341946720,37.51,74751.58,0.0,-0.86201,8e-05,16.85455]
[1776341948316,37.51,74751.54,0.0,-0.86201,8e-05,16.85429]
[1776341948438,37.51,74751.54,0.0,-0.86201,8e-05,16.85429]
[1776341952445,37.51,74757.44,0.0,-0.86155,8e-05,16.89378]
[1776341953536,37.51,74757.44,0.0,-0.86155,8e-05,16.89378]
[1776341953599,37.51,74757.44,0.0,-0.86155,8e-05,16.89378]
[1776341953692,37.51,74757.44,0.0,-0.86155,8e-05,16.89378]
[1776341954151,37.51,74760.28,0.0,-0.86133,8e-05,16.91276]
[1776341954195,37.51,74760.28,0.0,-0.86133,8e-05,16.91276]
[1776341954204,37.51,74760.28,0.0,-0.86133,8e-05,16.91276]
[1776341954487,37.51,74760.28,0.0,-0.86133,8e-05,16.91276]
[1776341954693,37.51,74760.28,0.0,-0.86133,8e-05,16.91276]
[1776341954760,37.51,74762.02,0.0,-0.8612,8e-05,16.92433]
[1776341957480,37.51,74769.97,0.0,-0.86059,8e-05,16.9771]
[1776341958488,37.51,74778.03,0.0,-0.85996,8e-05,17.03078]
[1776341959495,37.51,74779.4,0.0,-0.85985,8e-05,17.03999]
[1776341961342,37.51,74780.35,0.0,-0.85978,8e-05,17.0464]
[1776341961349,37.51,74780.35,0.0,-0.85978,8e-05,17.0464]
[1776341961439,37.51,74780.35,0.0,-0.85978,8e-05,17.0464]
[1776341964800,37.51,74778.34,0.0,-0.85993,8e-05,17.03335]
[1776341964823,37.51,74777.55,0.0,-0.85999,8e-05,17.02834]
[1776341964845,37.51,74777.55,0.0,-0.85999,8e-05,17.02834]
[1776341964938,37.51,74777.55,0.0,-0.85999,8e-05,17.02834]
[1776341965537,37.51,74776.15,0.0,-0.8601,8e-05,17.01905]
[1776341968406,37.51,74773.26,0.0,-0.86032,8e-05,17.00014]
[1776341968418,37.51,74773.26,0.0,-0.86032,8e-05,17.00014]
[1776341968438,37.51,74773.26,0.0,-0.86032,8e-05,17.00014]
[1776341969055,37.51,74772.06,0.0,-0.86041,8e-05,16.99233]
[1776341969102,37.51,74772.06,0.0,-0.86041,8e-05,16.99233]
[1776341969194,37.51,74772.06,0.0,-0.86041,8e-05,16.99233]
[1776341969565,37.51,74771.47,0.0,-0.86045,8e-05,16.98858]
[1776341974600,37.51,74770.18,0.0,-0.86056,8e-05,16.97748]
[1776341979635,37.51,74769.95,0.0,-0.86057,8e-05,16.97686]
[1776341982244,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982289,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982439,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982669,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982689,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982721,37.52,74769.81,0.0,-0.86058,8e-05,16.9763]
[1776341982822,37.52,74769.81,0.0,-0.86057,8e-05,16.97666]
[1776341984942,37.52,74770.08,0.0,-0.86055,8e-05,16.97863]
[1776341985198,37.52,74770.08,0.0,-0.86055,8e-05,16.97863]
[1776341985300,37.52,74770.08,0.0,-0.86055,8e-05,16.9788]
[1776341990712,37.52,74766.27,0.0,-0.86083,8e-05,16.95439]
[1776341992726,37.52,74760.91,0.0,-0.86124,8e-05,16.91899]
[1776341994816,37.52,74760.07,0.0,-0.86131,8e-05,16.91342]
[1776341994882,37.52,74759.86,0.0,-0.86132,8e-05,16.91204]
[1776341994938,37.52,74759.86,0.0,-0.86132,8e-05,16.91204]
[1776341996392,37.52,74759.89,0.0,-0.86132,8e-05,16.91226]
[1776341996435,37.52,74759.89,0.0,-0.86132,8e-05,16.91226]
[1776341996471,37.52,74759.89,0.0,-0.86132,8e-05,16.91226]
[1776341996754,37.52,74759.33,0.0,-0.86136,8e-05,16.90856]
[1776342000254,37.52,74760.86,0.0,-0.86125,8e-05,16.91872]
[1776342000440,37.52,74760.86,0.0,-0.86125,8e-05,16.91872]
[1776342000782,37.52,74761.07,0.0,-0.86123,8e-05,16.92011]
[1776342002796,37.52,74766.24,0.0,-0.86083,8e-05,16.95435]
[1776342003803,37.52,74771.3,0.0,-0.86044,8e-05,16.9881]
[1776342004856,37.52,74771.3,0.0,-0.86044,8e-05,16.9881]
[1776342004905,37.52,74772.98,0.0,-0.86031,8e-05,16.99938]
[1776342004939,37.52,74772.98,0.0,-0.86031,8e-05,16.99938]
[1776342005800,37.52,74772.98,0.0,-0.86031,8e-05,16.99938]
[1776342005830,37.52,74772.98,0.0,-0.86031,8e-05,16.99938]
[1776342005817,37.52,74774.27,0.0,-0.8602,8e-05,17.00805]
[1776342005937,37.52,74774.27,0.0,-0.8602,8e-05,17.00805]
[1776342006825,37.52,74773.91,0.0,-0.86023,8e-05,17.00577]
[1776342012867,37.52,74773.82,0.0,-0.86023,8e-05,17.00587]
[1776342017902,37.52,74774.07,0.0,-0.8602,8e-05,17.00812]
[1776342022937,37.52,74779.81,0.0,-0.85975,8e-05,17.04678]
[1776342025768,37.52,74783.19,0.0,-0.85949,8e-05,17.06929]
[1776342025818,37.52,74783.19,0.0,-0.85949,8e-05,17.06929]
[1776342025939,37.52,74785.56,0.0,-0.8593,8e-05,17.08507]
[1776342026793,37.52,74785.56,0.0,-0.8593,8e-05,17.08507]
[1776342026845,37.52,74785.56,0.0,-0.8593,8e-05,17.08507]
[1776342026936,37.52,74785.77,0.0,-0.85929,8e-05,17.08646]
[1776342026965,37.52,74785.67,0.0,-0.85929,8e-05,17.0858]
[1776342030983,37.52,74782.14,0.0,-0.85957,8e-05,17.0624]
[1776342031033,37.52,74782.14,0.0,-0.85957,8e-05,17.0624]
[1776342031195,37.52,74782.14,0.0,-0.85957,8e-05,17.0624]
[1776342035021,37.52,74775.5,0.0,-0.8601,8e-05,17.01514]
[1776342036540,37.52,74775.5,0.0,-0.8601,8e-05,17.01514]
[1776342036590,37.52,74775.5,0.0,-0.8601,8e-05,17.01514]
[1776342036693,37.52,74775.5,0.0,-0.8601,8e-05,17.01514]
[1776342037083,37.52,74774.13,0.0,-0.86021,8e-05,17.00625]
[1776342037135,37.52,74774.13,0.0,-0.86021,8e-05,17.00625]
[1776342037194,37.52,74774.13,0.0,-0.86021,8e-05,17.00625]
[1776342037236,37.52,74774.22,0.0,-0.8602,8e-05,17.00685]
[1776342039198,37.52,74774.22,0.0,-0.8602,8e-05,17.00685]
[1776342045091,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046161,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046190,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046214,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046689,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046741,37.53,74775.64,0.0,-0.86008,8e-05,17.01715]
[1776342046855,37.53,74775.6,0.0,-0.86008,8e-05,17.017]
[1776342046939,37.53,74775.6,0.0,-0.86008,8e-05,17.017]
[1776342052140,37.53,74776.04,0.0,-0.86004,8e-05,17.02068]
[1776342055647,37.53,74776.31,0.0,-0.86001,8e-05,17.02274]
[1776342055699,37.53,74776.31,0.0,-0.86001,8e-05,17.02274]
[1776342056094,37.53,74775.94,0.0,-0.86004,8e-05,17.02042]
[1776342056146,37.53,74775.94,0.0,-0.86004,8e-05,17.02042]
[1776342056197,37.53,74775.94,0.0,-0.86004,8e-05,17.02042]
[1776342056297,37.53,74775.83,0.0,-0.86005,8e-05,17.01983]
[1776342060270,37.53,74775.83,0.0,-0.86004,8e-05,17.02026]
[1776342060439,37.53,74775.83,0.0,-0.86004,8e-05,17.02026]
[1776342062210,37.53,74767.95,0.0,-0.86065,8e-05,16.96847]
[1776342063019,37.53,74767.95,0.0,-0.86065,8e-05,16.96847]
[1776342063067,37.53,74767.95,0.0,-0.86065,8e-05,16.96847]
[1776342063191,37.53,74767.95,0.0,-0.86065,8e-05,16.96847]
[1776342064028,37.53,74767.1,0.0,-0.86071,8e-05,16.96306]
[1776342064078,37.53,74767.1,0.0,-0.86071,8e-05,16.96306]
[1776342064190,37.53,74767.1,0.0,-0.86071,8e-05,16.96306]
[1776342064223,37.53,74763.04,0.0,-0.86102,8e-05,16.93612]
[1776342069263,37.53,74761.76,0.0,-0.86114,8e-05,16.92653]
[1776342070875,37.53,74761.76,0.0,-0.86114,8e-05,16.92653]
[1776342070942,37.53,74761.34,0.0,-0.86117,8e-05,16.92352]
[1776342072757,37.53,74761.34,0.0,-0.86117,8e-05,16.92354]
[1776342072805,37.53,74761.34,0.0,-0.86117,8e-05,16.92354]
[1776342072807,37.53,74760.63,0.0,-0.86122,8e-05,16.91889]
[1776342078575,37.53,74758.93,0.0,-0.86135,8e-05,16.90775]
[1776342078626,37.53,74758.93,0.0,-0.86135,8e-05,16.90775]
[1776342078688,37.53,74758.93,0.0,-0.86135,8e-05,16.90775]
[1776342079021,37.53,74757.88,0.0,-0.86144,8e-05,16.90059]
[1776342079073,37.53,74757.88,0.0,-0.86144,8e-05,16.90059]
[1776342079202,37.53,74757.88,0.0,-0.86144,8e-05,16.90059]
[1776342079333,37.53,74755.82,0.0,-0.8616,8e-05,16.88675]
[1776342081349,37.53,74746.78,0.0,-0.8623,8e-05,16.82656]
[1776342082356,37.53,74738.62,0.0,-0.86292,8e-05,16.77247]
[1776342083361,37.53,74736.19,0.0,-0.86311,8e-05,16.75639]
[1776342085376,37.53,74731.57,0.0,-0.86346,8e-05,16.72588]
[1776342089350,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089402,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089440,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089752,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089804,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089937,37.53,74730.77,0.0,-0.86352,8e-05,16.7208]
[1776342089897,37.53,74729.72,0.0,-0.8636,8e-05,16.71398]
[1776342095446,37.53,74728.87,0.0,-0.86368,8e-05,16.70528]
[1776342100707,37.53,74727.91,0.0,-0.86375,8e-05,16.69916]
[1776342100744,37.53,74727.91,0.0,-0.86375,8e-05,16.69916]
[1776342100938,37.53,74727.91,0.0,-0.86375,8e-05,16.69916]
[1776342101123,37.53,74728.5,0.0,-0.86371,8e-05,16.70311]
[1776342101166,37.53,74728.5,0.0,-0.86371,8e-05,16.70311]
[1776342101199,37.53,74728.5,0.0,-0.86371,8e-05,16.70311]
[1776342101490,37.53,74728.63,0.0,-0.86369,8e-05,16.70401]
[1776342106525,37.53,74729.46,0.0,-0.86363,8e-05,16.70968]
[1776342108831,37.53,74729.6,0.0,-0.86362,8e-05,16.71063]
[1776342108883,37.53,74729.6,0.0,-0.86362,8e-05,16.71063]
[1776342108937,37.53,74729.6,0.0,-0.86362,8e-05,16.71063]
[1776342109228,37.53,74729.71,0.0,-0.86361,8e-05,16.71139]
[1776342109284,37.53,74729.71,0.0,-0.86361,8e-05,16.71139]
[1776342109440,37.53,74729.71,0.0,-0.86361,8e-05,16.71139]
[1776342109546,37.53,74729.49,0.0,-0.86363,8e-05,16.70993]
[1776342114581,37.53,74730.41,0.0,-0.86356,8e-05,16.71608]
[1776342119616,37.53,74730.26,0.0,-0.86357,8e-05,16.71507]
[1776342122431,37.53,74729.37,0.0,-0.86364,8e-05,16.70916]
[1776342122483,37.53,74729.37,0.0,-0.86364,8e-05,16.70916]
[1776342122698,37.53,74729.37,0.0,-0.86364,8e-05,16.70916]
[1776342123281,37.53,74727.3,0.0,-0.86379,8e-05,16.69547]
[1776342123286,37.53,74727.3,0.0,-0.86379,8e-05,16.69547]
[1776342123444,37.53,74727.3,0.0,-0.86379,8e-05,16.69547]
[1776342123647,37.53,74725.65,0.0,-0.86392,8e-05,16.68457]
[1776342128681,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129457,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129509,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129695,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129724,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129935,37.53,74725.37,0.0,-0.86394,8e-05,16.68293]
[1776342129947,37.53,74725.69,0.0,-0.86391,8e-05,16.68509]
[1776342133717,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134327,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134363,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134437,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134736,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134790,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134937,37.53,74720.17,0.0,-0.86433,8e-05,16.64868]
[1776342134958,37.53,74717.17,0.0,-0.86456,8e-05,16.62896]
[1776342135361,37.53,74717.17,0.0,-0.86456,8e-05,16.62896]
[1776342135441,37.53,74717.17,0.0,-0.86456,8e-05,16.62896]
[1776342135731,37.53,74716.02,0.0,-0.86465,8e-05,16.62136]
[1776342140766,37.53,74713.72,0.0,-0.86481,8e-05,16.60665]
[1776342142527,37.53,74714.22,0.0,-0.86477,8e-05,16.61006]
[1776342142579,37.53,74714.22,0.0,-0.86477,8e-05,16.61006]
[1776342142692,37.53,74714.22,0.0,-0.86477,8e-05,16.61006]
[1776342143166,37.53,74713.98,0.0,-0.86479,8e-05,16.60859]
[1776342143206,37.53,74713.98,0.0,-0.86479,8e-05,16.60859]
[1776342143218,37.53,74713.98,0.0,-0.86479,8e-05,16.60859]
[1776342143787,37.53,74713.64,0.0,-0.86482,8e-05,16.60645]
[1776342147223,37.53,74714.77,0.0,-0.86473,8e-05,16.61421]
[1776342147435,37.53,74714.77,0.0,-0.86473,8e-05,16.61421]
[1776342147816,37.53,74716.58,0.0,-0.86459,8e-05,16.62626]
[1776342148065,37.53,74716.58,0.0,-0.86459,8e-05,16.62626]
[1776342148198,37.53,74716.58,0.0,-0.86459,8e-05,16.62626]
[1776342151241,37.53,74718.28,0.0,-0.86446,8e-05,16.63772]
[1776342151293,37.53,74718.28,0.0,-0.86446,8e-05,16.63772]
[1776342151439,37.53,74718.28,0.0,-0.86446,8e-05,16.63772]
[1776342151844,37.53,74719.28,0.0,-0.8644,8e-05,16.64098]
[1776342156599,37.53,74719.17,0.0,-0.86441,8e-05,16.64044]
[1776342156652,37.53,74719.17,0.0,-0.86441,8e-05,16.64044]
[1776342156693,37.53,74719.17,0.0,-0.86441,8e-05,16.64044]
[1776342157125,37.53,74718.24,0.0,-0.86448,8e-05,16.63434]
[1776342157176,37.53,74718.24,0.0,-0.86448,8e-05,16.63434]
[1776342157216,37.53,74718.24,0.0,-0.86448,8e-05,16.63434]
[1776342157265,37.53,74718.24,0.0,-0.86448,8e-05,16.63438]
[1776342162301,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162353,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162444,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162842,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162895,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162944,37.53,74718.66,0.0,-0.86444,8e-05,16.63741]
[1776342162996,37.53,74719.52,0.0,-0.86438,8e-05,16.64314]
[1776342165717,37.53,74719.52,0.0,-0.86438,8e-05,16.64314]
[1776342165935,37.53,74719.52,0.0,-0.86438,8e-05,16.64314]
[1776342166006,37.53,74719.52,0.0,-0.86438,8e-05,16.64325]
[1776342167013,37.53,74719.52,0.0,-0.86438,8e-05,16.64325]
[1776342167062,37.53,74720.61,0.0,-0.86429,8e-05,16.65048]
[1776342167201,37.53,74720.61,0.0,-0.86429,8e-05,16.65048]
[1776342167958,37.53,74725.22,0.0,-0.86394,8e-05,16.68098]
[1776342170051,37.53,74724.61,0.0,-0.86399,8e-05,16.6769]
[1776342170097,37.53,74724.61,0.0,-0.86399,8e-05,16.6769]
[1776342170194,37.53,74724.61,0.0,-0.86399,8e-05,16.6769]
[1776342170979,37.53,74724.02,0.0,-0.86403,8e-05,16.673]
[1776342174969,37.53,74722.21,0.0,-0.86417,8e-05,16.66103]
[1776342175009,37.53,74721.11,0.0,-0.86426,8e-05,16.65378]
[1776342175190,37.53,74721.11,0.0,-0.86426,8e-05,16.65378]
[1776342178030,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342178162,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342178200,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342178327,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342178872,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342178939,37.53,74713.66,0.0,-0.86482,8e-05,16.60469]
[1776342179037,37.53,74713.14,0.0,-0.86486,8e-05,16.60135]
[1776342184072,37.54,74712.21,0.0,-0.86492,8e-05,16.5957]
[1776342189077,37.54,74712.29,0.0,-0.86491,8e-05,16.5966]
[1776342189129,37.54,74712.29,0.0,-0.86491,8e-05,16.5966]
[1776342189196,37.54,74712.29,0.0,-0.86491,8e-05,16.5966]
[1776342189230,37.54,74710.78,0.0,-0.86502,8e-05,16.58671]
[1776342190114,37.54,74699.82,0.0,-0.86585,8e-05,16.51424]
[1776342191121,37.54,74691.03,0.0,-0.86652,8e-05,16.45599]
[1776342193003,37.54,74691.03,0.0,-0.86652,8e-05,16.45599]
[1776342193054,37.54,74691.03,0.0,-0.86652,8e-05,16.45599]
[1776342193024,37.53,74690.54,0.0,-0.86656,8e-05,16.45235]
[1776342193202,37.53,74690.54,0.0,-0.86656,8e-05,16.45235]
[1776342193250,37.53,74690.15,0.0,-0.86659,8e-05,16.44978]
[1776342198706,37.53,74689.52,0.0,-0.86665,8e-05,16.44493]
[1776342198758,37.53,74689.52,0.0,-0.86665,8e-05,16.44493]
[1776342198939,37.53,74689.52,0.0,-0.86665,8e-05,16.44493]
[1776342198979,37.53,74691.77,0.0,-0.86648,8e-05,16.45941]
[1776342202198,37.53,74697.86,0.0,-0.86602,8e-05,16.49978]
[1776342209246,37.53,74697.93,0.0,-0.86602,8e-05,16.50023]
[1776342211541,37.53,74698.28,0.0,-0.86599,8e-05,16.50232]
[1776342211554,37.53,74698.28,0.0,-0.86599,8e-05,16.50232]
[1776342211694,37.53,74698.28,0.0,-0.86599,8e-05,16.50232]
[1776342211711,37.53,74698.1,0.0,-0.86603,8e-05,16.49751]
[1776342217303,37.53,74698.05,0.0,-0.86605,8e-05,16.49592]
[1776342222338,37.53,74697.64,0.0,-0.86609,8e-05,16.49219]
[1776342228380,37.53,74698.06,0.0,-0.86607,8e-05,16.49389]
[1776342233415,37.52,74700.21,0.0,-0.86592,8e-05,16.5072]
[1776342234179,37.52,74700.21,0.0,-0.86592,8e-05,16.5072]
[1776342234197,37.52,74700.21,0.0,-0.86592,8e-05,16.5072]
[1776342234422,37.52,74700.36,0.0,-0.86591,8e-05,16.508]
[1776342238531,37.52,74700.74,0.0,-0.86589,8e-05,16.50992]
[1776342239752,37.52,74700.88,0.0,-0.86588,8e-05,16.51065]
[1776342239839,37.52,74700.88,0.0,-0.86588,8e-05,16.51065]
[1776342239937,37.52,74700.88,0.0,-0.86588,8e-05,16.51065]
[1776342239963,37.52,74704.18,0.0,-0.86564,8e-05,16.53224]
[1776342241471,37.52,74707.4,0.0,-0.8654,8e-05,16.55303]
[1776342246508,37.52,74711.06,0.0,-0.86514,8e-05,16.57587]
[1776342250151,37.52,74711.56,0.0,-0.86511,8e-05,16.57862]
[1776342250190,37.52,74711.56,0.0,-0.86511,8e-05,16.57862]
[1776342250536,37.52,74711.64,0.0,-0.8651,8e-05,16.57913]
[1776342254266,37.52,74712.14,0.0,-0.86506,8e-05,16.58241]
[1776342256262,37.52,74714.04,0.0,-0.86492,8e-05,16.59492]
[1776342256359,37.52,74714.04,0.0,-0.86492,8e-05,16.59492]
[1776342256583,37.52,74707.95,0.0,-0.86538,8e-05,16.55467]
[1776342257952,37.52,74707.95,0.0,-0.86538,8e-05,16.55467]
[1776342257998,37.52,74707.95,0.0,-0.86538,8e-05,16.55467]
[1776342258057,37.52,74699.53,0.0,-0.86602,8e-05,16.49872]
[1776342259844,37.52,74699.78,0.0,-0.866,8e-05,16.50037]
[1776342259945,37.52,74699.88,0.0,-0.86599,8e-05,16.50088]
[1776342260357,37.52,74699.88,0.0,-0.86599,8e-05,16.50088]
[1776342262907,37.52,74703.7,0.0,-0.86571,8e-05,16.52577]
[1776342262936,37.52,74703.7,0.0,-0.86571,8e-05,16.52577]
[1776342262947,37.52,74703.7,0.0,-0.86571,8e-05,16.52577]
[1776342268670,37.51,74705.68,0.0,-0.86558,8e-05,16.53748]
[1776342273477,37.51,74705.01,0.0,-0.86566,8e-05,16.52891]
[1776342273687,37.51,74705.01,0.0,-0.86566,8e-05,16.52891]
[1776342278740,37.51,74704.46,0.0,-0.86571,8e-05,16.52421]
[1776342280505,37.51,74704.17,0.0,-0.86574,8e-05,16.52212]
[1776342280518,37.51,74704.17,0.0,-0.86574,8e-05,16.52212]
[1776342280688,37.51,74704.17,0.0,-0.86574,8e-05,16.52212]
[1776342280754,37.51,74704.39,0.0,-0.86572,8e-05,16.5234]
[1776342283146,37.51,74704.39,0.0,-0.86572,8e-05,16.5234]
[1776342282768,37.51,74707.66,0.0,-0.86548,8e-05,16.54465]
[1776342283196,37.51,74707.66,0.0,-0.86548,8e-05,16.54465]
[1776342283218,37.51,74707.66,0.0,-0.86548,8e-05,16.54465]
[1776342283934,37.51,74707.66,0.0,-0.86548,8e-05,16.54465]
[1776342283987,37.51,74707.66,0.0,-0.86548,8e-05,16.54465]
[1776342284088,37.51,74708.96,0.0,-0.86539,8e-05,16.55283]
[1776342284189,37.51,74708.96,0.0,-0.86539,8e-05,16.55283]
[1776342289817,37.51,74708.52,0.0,-0.86543,8e-05,16.54891]
[1776342292096,37.51,74710.03,0.0,-0.86532,8e-05,16.55868]
[1776342292145,37.51,74710.03,0.0,-0.86532,8e-05,16.55868]
[1776342292195,37.51,74710.5,0.0,-0.86529,8e-05,16.56135]
[1776342294959,37.51,74708.83,0.0,-0.86542,8e-05,16.5501]
[1776342295010,37.51,74708.83,0.0,-0.86542,8e-05,16.5501]
[1776342295112,37.51,74706.89,0.0,-0.86557,8e-05,16.53691]
[1776342295200,37.51,74706.89,0.0,-0.86557,8e-05,16.53691]
[1776342302910,37.5,74706.92,0.0,-0.86558,8e-05,16.53628]
[1776342307945,37.5,74707.36,0.0,-0.86554,8e-05,16.53942]
[1776342312992,37.5,74708.47,0.0,-0.86545,8e-05,16.54691]
[1776342314994,37.5,74713.79,0.0,-0.86505,8e-05,16.58215]
[1776342315597,37.5,74713.79,0.0,-0.86505,8e-05,16.58215]
[1776342315640,37.5,74713.79,0.0,-0.86505,8e-05,16.58215]
[1776342315649,37.5,74713.79,0.0,-0.86505,8e-05,16.58215]
[1776342315695,37.5,74713.79,0.0,-0.86505,8e-05,16.58215]
[1776342321036,37.5,74718.67,0.0,-0.86468,8e-05,16.61426]
[1776342323359,37.5,74720.92,0.0,-0.86451,8e-05,16.62952]
[1776342323446,37.5,74720.92,0.0,-0.86451,8e-05,16.62952]
[1776342323460,37.5,74720.92,0.0,-0.86451,8e-05,16.62952]
[1776342324939,37.51,74720.92,0.0,-0.86451,8e-05,16.62969]
[1776342325189,37.51,74720.92,0.0,-0.86451,8e-05,16.62969]
[1776342328085,37.51,74724.8,0.0,-0.8642,8e-05,16.65617]
[1776342329564,37.51,74725.88,0.0,-0.86412,8e-05,16.66345]
[1776342329618,37.51,74725.88,0.0,-0.86412,8e-05,16.66345]
[1776342329690,37.51,74725.88,0.0,-0.86412,8e-05,16.66345]
[1776342334128,37.51,74730.09,0.0,-0.86381,8e-05,16.68844]
[1776342339087,37.51,74732.34,0.0,-0.86364,8e-05,16.70356]
[1776342339146,37.51,74732.34,0.0,-0.86364,8e-05,16.70356]
[1776342339190,37.51,74732.34,0.0,-0.86364,8e-05,16.70356]
[1776342346212,37.51,74732.46,0.0,-0.86362,8e-05,16.70468]
[1776342350571,37.51,74732.55,0.0,-0.86362,8e-05,16.70535]
[1776342350623,37.51,74732.55,0.0,-0.86362,8e-05,16.70535]
[1776342350697,37.51,74732.55,0.0,-0.86362,8e-05,16.70535]
[1776342354382,37.51,74732.59,0.0,-0.86361,8e-05,16.70579]
[1776342354436,37.51,74732.59,0.0,-0.86361,8e-05,16.70579]
[1776342360310,37.51,74732.49,0.0,-0.86362,8e-05,16.70537]
[1776342361317,37.51,74742.14,0.0,-0.86288,8e-05,16.76927]
[1776342362324,37.51,74749.65,0.0,-0.8623,8e-05,16.81895]
[1776342364341,37.51,74753.65,0.0,-0.862,8e-05,16.84519]
[1776342367171,37.51,74755.04,0.0,-0.86189,8e-05,16.85425]
[1776342367200,37.51,74755.04,0.0,-0.86189,8e-05,16.85425]
[1776342367223,37.51,74755.04,0.0,-0.86189,8e-05,16.85425]
[1776342367635,37.51,74755.74,0.0,-0.86184,8e-05,16.85872]
[1776342367702,37.51,74755.74,0.0,-0.86184,8e-05,16.85872]
[1776342377432,37.51,74755.31,0.0,-0.8619,8e-05,16.85415]
[1776342384481,37.5,74754.7,0.0,-0.86195,8e-05,16.84916]
[1776342389459,37.5,74754.73,0.0,-0.86196,8e-05,16.84911]
[1776342391729,37.5,74754.77,0.0,-0.86196,8e-05,16.849]
[1776342391943,37.5,74754.77,0.0,-0.86196,8e-05,16.849]
[1776342397572,37.5,74753.15,0.0,-0.86212,8e-05,16.83391]
[1776342401734,37.5,74751.94,0.0,-0.86221,8e-05,16.82562]
[1776342401786,37.5,74751.94,0.0,-0.86221,8e-05,16.82562]
[1776342401937,37.5,74751.94,0.0,-0.86221,8e-05,16.82562]
[1776342407643,37.5,74752.56,0.0,-0.86217,8e-05,16.82914]
[1776342412677,37.5,74749.57,0.0,-0.86241,8e-05,16.80891]
[1776342413753,37.5,74749.57,0.0,-0.86241,8e-05,16.80891]
[1776342413805,37.5,74749.57,0.0,-0.86241,8e-05,16.80891]
[1776342413937,37.5,74749.57,0.0,-0.86241,8e-05,16.80891]
[1776342419728,37.5,74747.7,0.0,-0.86255,8e-05,16.79631]
[1776342422968,37.5,74747.43,0.0,-0.86257,8e-05,16.7945]
[1776342423032,37.5,74747.43,0.0,-0.86257,8e-05,16.7945]
[1776342423188,37.5,74747.43,0.0,-0.86257,8e-05,16.7945]
[1776342423297,37.5,74744.29,0.0,-0.86281,8e-05,16.77372]
[1776342423436,37.5,74744.29,0.0,-0.86281,8e-05,16.77372]
[1776342423756,37.5,74741.46,0.0,-0.86303,8e-05,16.75497]
[1776342425770,37.5,74737.28,0.0,-0.86335,8e-05,16.72742]
[1776342431812,37.5,74737.74,0.0,-0.86331,8e-05,16.73099]
[1776342433141,37.5,74737.74,0.0,-0.86331,8e-05,16.73099]
[1776342433193,37.5,74737.74,0.0,-0.86331,8e-05,16.73099]
[1776342433437,37.5,74738.03,0.0,-0.86328,8e-05,16.73306]
[1776342439868,37.5,74738.14,0.0,-0.86327,8e-05,16.73422]
[1776342449938,37.5,74737.93,0.0,-0.86327,8e-05,16.73366]
[1776342456991,37.5,74737.21,0.0,-0.86334,8e-05,16.72619]
[1776342457998,37.5,74731.25,0.0,-0.8638,8e-05,16.68683]
[1776342458608,37.5,74731.25,0.0,-0.8638,8e-05,16.68683]
[1776342461273,37.5,74728.98,0.0,-0.86397,8e-05,16.67211]
[1776342461325,37.5,74728.98,0.0,-0.86397,8e-05,16.67211]
[1776342461442,37.5,74728.98,0.0,-0.86397,8e-05,16.67211]
[1776342467082,37.51,74728.04,0.0,-0.86403,8e-05,16.66699]
[1776342468637,37.51,74728.93,0.0,-0.86396,8e-05,16.67304]
[1776342468689,37.51,74728.93,0.0,-0.86396,8e-05,16.67304]
[1776342468940,37.51,74728.93,0.0,-0.86396,8e-05,16.67304]
[1776342474119,37.51,74729.35,0.0,-0.86391,8e-05,16.67674]
[1776342479153,37.51,74728.94,0.0,-0.86394,8e-05,16.67481]
[1776342482175,37.51,74724.95,0.0,-0.86423,8e-05,16.64892]
[1776342483093,37.51,74724.95,0.0,-0.86423,8e-05,16.64892]
[1776342483186,37.51,74724.95,0.0,-0.86423,8e-05,16.64892]
[1776342483440,37.51,74725.05,0.0,-0.86422,8e-05,16.64977]
[1776342487210,37.51,74720.69,0.0,-0.86455,8e-05,16.62135]
[1776342491567,37.51,74720.52,0.0,-0.86455,8e-05,16.62167]
[1776342491616,37.51,74720.52,0.0,-0.86455,8e-05,16.62167]
[1776342491695,37.51,74720.52,0.0,-0.86455,8e-05,16.62167]
[1776342495291,37.52,74716.88,0.0,-0.86481,8e-05,16.59883]
[1776342496230,37.52,74716.88,0.0,-0.86481,8e-05,16.59883]
[1776342496331,37.52,74716.88,0.0,-0.86481,8e-05,16.59883]
[1776342496335,37.52,74708.52,0.0,-0.86544,8e-05,16.54362]
[1776342497306,37.52,74700.78,0.0,-0.86602,8e-05,16.49267]
[1776342499097,37.52,74699.59,0.0,-0.86611,8e-05,16.48476]
[1776342499103,37.52,74699.59,0.0,-0.86611,8e-05,16.48476]
[1776342499981,37.52,74699.33,0.0,-0.86613,8e-05,16.48299]
[1776342505365,37.52,74701.54,0.0,-0.86597,8e-05,16.49722]
[1776342508908,37.52,74704.14,0.0,-0.86578,8e-05,16.51419]
[1776342508918,37.52,74704.14,0.0,-0.86578,8e-05,16.51419]
[1776342508941,37.52,74704.14,0.0,-0.86578,8e-05,16.51419]
[1776342511293,37.51,74704.36,0.0,-0.86576,8e-05,16.51542]
[1776342511330,37.51,74704.36,0.0,-0.86576,8e-05,16.51542]
[1776342511383,37.51,74704.39,0.0,-0.86579,8e-05,16.51199]
[1776342511436,37.51,74704.39,0.0,-0.86579,8e-05,16.51199]
[1776342516983,37.51,74704.22,0.0,-0.8658,8e-05,16.51054]
[1776342516986,37.51,74704.22,0.0,-0.8658,8e-05,16.51054]
[1776342517189,37.51,74704.22,0.0,-0.8658,8e-05,16.51054]
[1776342518520,37.51,74706.34,0.0,-0.86565,8e-05,16.52419]
[1776342518571,37.51,74706.34,0.0,-0.86565,8e-05,16.52419]
[1776342518691,37.51,74706.34,0.0,-0.86565,8e-05,16.52419]
[1776342518761,37.51,74706.48,0.0,-0.86564,8e-05,16.52499]
[1776342524108,37.51,74705.91,0.0,-0.86568,8e-05,16.52097]
[1776342524113,37.51,74705.91,0.0,-0.86568,8e-05,16.52097]
[1776342524195,37.51,74705.91,0.0,-0.86568,8e-05,16.52097]
[1776342527286,37.51,74707.14,0.0,-0.8656,8e-05,16.52872]
[1776342527338,37.51,74707.14,0.0,-0.8656,8e-05,16.52872]
[1776342527387,37.51,74706.63,0.0,-0.86564,8e-05,16.52482]
[1776342527434,37.51,74706.63,0.0,-0.86564,8e-05,16.52482]
[1776342532742,37.51,74702.77,0.0,-0.86594,8e-05,16.49892]
[1776342532759,37.51,74702.77,0.0,-0.86594,8e-05,16.49892]
[1776342532935,37.51,74702.77,0.0,-0.86594,8e-05,16.49892]
[1776342534837,37.51,74699.72,0.0,-0.86617,8e-05,16.47862]
[1776342534881,37.51,74699.72,0.0,-0.86617,8e-05,16.47862]
[1776342534935,37.51,74699.72,0.0,-0.86617,8e-05,16.47862]
[1776342535036,37.51,74699.48,0.0,-0.86619,8e-05,16.47697]
[1776342541011,37.51,74696.6,0.0,-0.86641,8e-05,16.45762]
[1776342541038,37.51,74696.6,0.0,-0.86641,8e-05,16.45762]
[1776342541191,37.51,74696.6,0.0,-0.86641,8e-05,16.45762]
[1776342543236,37.51,74693.36,0.0,-0.86665,8e-05,16.43616]
[1776342543289,37.51,74693.36,0.0,-0.86665,8e-05,16.43616]
[1776342543390,37.51,74692.4,0.0,-0.86673,8e-05,16.42981]
[1776342543435,37.51,74692.4,0.0,-0.86673,8e-05,16.42981]
[1776342548670,37.51,74692.54,0.0,-0.86672,8e-05,16.43069]
[1776342553715,37.51,74692.6,0.0,-0.8667,8e-05,16.43176]
[1776342553767,37.51,74692.6,0.0,-0.8667,8e-05,16.43176]
[1776342553935,37.51,74692.6,0.0,-0.8667,8e-05,16.43176]
[1776342556182,37.51,74692.6,0.0,-0.8667,8e-05,16.43221]
[1776342556234,37.51,74692.6,0.0,-0.8667,8e-05,16.43221]
[1776342556283,37.51,74692.53,0.0,-0.8667,8e-05,16.43198]
[1776342556435,37.51,74692.53,0.0,-0.8667,8e-05,16.43198]
[1776342558142,37.51,74692.53,0.0,-0.8667,8e-05,16.43221]
[1776342558156,37.51,74692.53,0.0,-0.8667,8e-05,16.43221]
[1776342558193,37.51,74692.53,0.0,-0.8667,8e-05,16.43221]
[1776342559750,37.51,74698.17,0.0,-0.86627,8e-05,16.47007]
[1776342561127,37.51,74698.17,0.0,-0.86627,8e-05,16.47007]
[1776342561161,37.51,74698.17,0.0,-0.86627,8e-05,16.47007]
[1776342561191,37.51,74698.17,0.0,-0.86627,8e-05,16.47007]
[1776342561228,37.51,74702.1,0.0,-0.86597,8e-05,16.49618]
[1776342562126,37.51,74702.1,0.0,-0.86597,8e-05,16.49618]
[1776342562174,37.51,74702.1,0.0,-0.86597,8e-05,16.49618]
[1776342562189,37.51,74702.1,0.0,-0.86597,8e-05,16.49618]
[1776342563778,37.51,74710.9,0.0,-0.8653,8e-05,16.5546]
[1776342565143,37.51,74710.9,0.0,-0.8653,8e-05,16.5546]
[1776342565189,37.51,74715.97,0.0,-0.86491,8e-05,16.58814]
[1776342566088,37.51,74715.97,0.0,-0.86491,8e-05,16.58814]
[1776342566140,37.51,74715.97,0.0,-0.86491,8e-05,16.58814]
[1776342566196,37.51,74715.97,0.0,-0.86491,8e-05,16.58814]
[1776342566295,37.51,74717.25,0.0,-0.86481,8e-05,16.59686]
[1776342571228,37.52,74718.08,0.0,-0.86474,8e-05,16.6033]
[1776342576374,37.52,74718.94,0.0,-0.86469,8e-05,16.60581]
[1776342576426,37.52,74718.94,0.0,-0.86469,8e-05,16.60581]
[1776342576423,37.52,74718.59,0.0,-0.86472,8e-05,16.6035]
[1776342576869,37.52,74718.87,0.0,-0.8647,8e-05,16.60535]
[1776342581904,37.52,74718.94,0.0,-0.86469,8e-05,16.60581]
[1776342587418,37.52,74718.66,0.0,-0.86472,8e-05,16.60396]
[1776342589960,37.52,74726.28,0.0,-0.86414,8e-05,16.6542]
[1776342596003,37.52,74725.21,0.0,-0.86422,8e-05,16.6468]
[1776342602045,37.52,74725.65,0.0,-0.86419,8e-05,16.64945]
[1776342607080,37.51,74724.69,0.0,-0.86427,8e-05,16.64295]
[1776342612115,37.51,74725.04,0.0,-0.86424,8e-05,16.64517]
[1776342613122,37.51,74717.5,0.0,-0.86482,8e-05,16.59531]
[1776342614129,37.51,74708.89,0.0,-0.86547,8e-05,16.53825]
[1776342615136,37.51,74706.6,0.0,-0.86564,8e-05,16.52301]
[1776342620171,37.51,74702.59,0.0,-0.86595,8e-05,16.49609]
[1776342625206,37.51,74700.98,0.0,-0.86608,8e-05,16.48525]
[1776342632254,37.51,74701.07,0.0,-0.86609,8e-05,16.48223]
[1776342637290,37.51,74701.36,0.0,-0.86607,8e-05,16.48393]
[1776342642324,37.51,74700.88,0.0,-0.86611,8e-05,16.4805]
[1776342649374,37.51,74700.33,0.0,-0.86616,8e-05,16.47657]
[1776342655416,37.51,74696.31,0.0,-0.86646,8e-05,16.44998]
[1776342662465,37.51,74695.36,0.0,-0.86653,8e-05,16.44395]
[1776342666493,37.51,74688.5,0.0,-0.86704,8e-05,16.39889]
[1776342671528,37.51,74688.22,0.0,-0.86706,8e-05,16.39761]
[1776342676562,37.51,74687.85,0.0,-0.86708,8e-05,16.3956]
[1776342680592,37.51,74695.25,0.0,-0.86652,8e-05,16.44469]
[1776342681599,37.51,74699.84,0.0,-0.86618,8e-05,16.47497]
[1776342684620,37.51,74704.57,0.0,-0.86582,8e-05,16.50601]
[1776342686633,37.51,74710.75,0.0,-0.86536,8e-05,16.54658]
[1776342691669,37.51,74712.24,0.0,-0.86528,8e-05,16.55212]
[1776342696704,37.51,74710.03,0.0,-0.86546,8e-05,16.5364]
[1776342701738,37.51,74708.08,0.0,-0.86563,8e-05,16.52151]
[1776342706774,37.5,74707.8,0.0,-0.86566,8e-05,16.51864]
[1776342711810,37.5,74708.89,0.0,-0.86559,8e-05,16.52509]
[1776342720243,37.5,74709.31,0.0,-0.86557,8e-05,16.52723]
[1776342724901,37.5,74713.73,0.0,-0.86525,8e-05,16.55485]
[1776342725897,37.5,74713.73,0.0,-0.86525,8e-05,16.55485]
[1776342725937,37.5,74713.73,0.0,-0.86525,8e-05,16.55485]
[1776342725949,37.5,74713.73,0.0,-0.86525,8e-05,16.55485]
[1776342726039,37.5,74713.44,0.0,-0.86527,8e-05,16.55272]
[1776342729681,37.5,74715.77,0.0,-0.86511,8e-05,16.56745]
[1776342729939,37.5,74715.77,0.0,-0.86511,8e-05,16.56745]
[1776342729947,37.5,74715.95,0.0,-0.86509,8e-05,16.5684]
[1776342734971,37.5,74723.18,0.0,-0.86456,8e-05,16.61527]
[1776342736985,37.5,74726.81,0.0,-0.86428,8e-05,16.63915]
[1776342739466,37.49,74726.71,0.0,-0.86429,8e-05,16.6384]
[1776342739518,37.49,74726.71,0.0,-0.86429,8e-05,16.6384]
[1776342739542,37.49,74727.01,0.0,-0.86427,8e-05,16.6403]
[1776342739696,37.49,74727.01,0.0,-0.86427,8e-05,16.6403]
[1776342743027,37.49,74733.34,0.0,-0.86379,8e-05,16.68181]
[1776342744872,37.49,74734.48,0.0,-0.86371,8e-05,16.68921]
[1776342744925,37.49,74734.48,0.0,-0.86371,8e-05,16.68921]
[1776342744942,37.49,74734.48,0.0,-0.86371,8e-05,16.68921]
[1776342745040,37.49,74735.05,0.0,-0.86366,8e-05,16.69283]
[1776342750076,37.49,74729.58,0.0,-0.86409,8e-05,16.6559]
[1776342751765,37.49,74729.54,0.0,-0.86412,8e-05,16.65212]
[1776342751817,37.49,74729.54,0.0,-0.86412,8e-05,16.65212]
[1776342751944,37.49,74729.54,0.0,-0.86412,8e-05,16.65212]
[1776342752090,37.49,74729.49,0.0,-0.86412,8e-05,16.65169]
[1776342759139,37.49,74730.02,0.0,-0.86409,8e-05,16.65453]
[1776342764174,37.49,74732.82,0.0,-0.86388,8e-05,16.67257]
[1776342764841,37.49,74732.82,0.0,-0.86388,8e-05,16.67257]
[1776342764893,37.49,74732.82,0.0,-0.86388,8e-05,16.67257]
[1776342764945,37.49,74732.82,0.0,-0.86388,8e-05,16.67257]
[1776342765181,37.49,74733.25,0.0,-0.86385,8e-05,16.6753]
[1776342770215,37.49,74733.72,0.0,-0.86382,8e-05,16.67782]
[1776342774862,37.49,74731.31,0.0,-0.86401,8e-05,16.66134]
[1776342774935,37.49,74731.31,0.0,-0.86401,8e-05,16.66134]
[1776342774940,37.49,74731.31,0.0,-0.86401,8e-05,16.66134]
[1776342775200,37.49,74731.31,0.0,-0.86401,8e-05,16.66134]
[1776342775251,37.49,74730.37,0.0,-0.86408,8e-05,16.65512]
[1776342775938,37.49,74730.37,0.0,-0.86408,8e-05,16.65512]
[1776342782300,37.49,74728.52,0.0,-0.86423,8e-05,16.64238]
[1776342791363,37.49,74729.31,0.0,-0.86418,8e-05,16.64703]
[1776342793683,37.49,74729.73,0.0,-0.86415,8e-05,16.64973]
[1776342793944,37.49,74729.73,0.0,-0.86415,8e-05,16.64973]
[1776342794012,37.49,74729.73,0.0,-0.86415,8e-05,16.64958]
[1776342795391,37.49,74721.16,0.0,-0.8648,8e-05,16.59282]
[1776342796398,37.48,74712.65,0.0,-0.86545,8e-05,16.53646]
[1776342797042,37.48,74712.65,0.0,-0.86545,8e-05,16.53646]
[1776342797058,37.48,74712.65,0.0,-0.86545,8e-05,16.53646]
[1776342797195,37.48,74712.65,0.0,-0.86545,8e-05,16.53646]
[1776342797405,37.48,74712.83,0.0,-0.86543,8e-05,16.53762]
[1776342803447,37.48,74713.9,0.0,-0.86536,8e-05,16.54443]
[1776342805422,37.48,74713.9,0.0,-0.86536,8e-05,16.54443]
[1776342805442,37.48,74713.9,0.0,-0.86536,8e-05,16.54443]
[1776342805474,37.48,74713.9,0.0,-0.86536,8e-05,16.54443]
[1776342805542,37.48,74713.9,0.0,-0.86536,8e-05,16.54434]
[1776342806316,37.48,74713.9,0.0,-0.86536,8e-05,16.54434]
[1776342807518,37.48,74713.39,0.0,-0.8654,8e-05,16.54092]
[1776342807537,37.48,74712.77,0.0,-0.86544,8e-05,16.53689]
[1776342810464,37.48,74709.4,0.0,-0.8657,8e-05,16.51454]
[1776342810516,37.48,74709.4,0.0,-0.8657,8e-05,16.51454]
[1776342810570,37.48,74708.68,0.0,-0.86576,8e-05,16.50952]
[1776342816542,37.48,74707.42,0.0,-0.86589,8e-05,16.49634]
[1776342818263,37.48,74708.28,0.0,-0.86583,8e-05,16.50179]
[1776342818305,37.48,74708.28,0.0,-0.86583,8e-05,16.50179]
[1776342818441,37.48,74708.28,0.0,-0.86583,8e-05,16.50179]
[1776342818555,37.48,74709.94,0.0,-0.86571,8e-05,16.51252]
[1776342823591,37.48,74708.44,0.0,-0.86584,8e-05,16.50079]
[1776342828625,37.47,74707.47,0.0,-0.86593,8e-05,16.49262]
[1776342833661,37.47,74707.32,0.0,-0.86597,8e-05,16.48952]
[1776342838696,37.47,74707.42,0.0,-0.86598,8e-05,16.48843]
[1776342840710,37.47,74702.9,0.0,-0.86633,8e-05,16.45783]
[1776342842569,37.46,74701.39,0.0,-0.86645,8e-05,16.44751]
[1776342842695,37.46,74701.39,0.0,-0.86645,8e-05,16.44751]
[1776342842943,37.46,74701.39,0.0,-0.86645,8e-05,16.44751]
[1776342843018,37.46,74701.24,0.0,-0.86647,8e-05,16.44619]
[1776342846379,37.46,74705.17,0.0,-0.86618,8e-05,16.47147]
[1776342846431,37.46,74705.17,0.0,-0.86618,8e-05,16.47147]
[1776342846699,37.46,74705.17,0.0,-0.86618,8e-05,16.47147]
[1776342846480,37.46,74706.03,0.0,-0.86612,8e-05,16.47679]
[1776342853805,37.46,74705.71,0.0,-0.86618,8e-05,16.4717]
[1776342858840,37.45,74705.82,0.0,-0.86619,8e-05,16.47079]
[1776342861394,37.45,74705.85,0.0,-0.86619,8e-05,16.47067]
[1776342861437,37.45,74705.85,0.0,-0.86619,8e-05,16.47067]
[1776342861444,37.45,74705.85,0.0,-0.86619,8e-05,16.47067]
[1776342861493,37.45,74705.85,0.0,-0.86619,8e-05,16.47035]
[1776342866896,37.45,74705.96,0.0,-0.86621,8e-05,16.46918]
[1776342872938,37.45,74705.63,0.0,-0.86628,8e-05,16.46173]
[1776342877698,37.45,74705.63,0.0,-0.86628,8e-05,16.46173]
[1776342877738,37.44,74705.59,0.0,-0.8663,8e-05,16.45997]
[1776342877935,37.44,74705.59,0.0,-0.8663,8e-05,16.45997]
[1776342879987,37.44,74714.64,0.0,-0.86562,8e-05,16.51957]
[1776342891065,37.44,74714.85,0.0,-0.86562,8e-05,16.51927]
[1776342894357,37.44,74714.78,0.0,-0.86563,8e-05,16.51866]
[1776342894361,37.44,74714.78,0.0,-0.86563,8e-05,16.51866]
[1776342894439,37.44,74714.78,0.0,-0.86563,8e-05,16.51866]
[1776342894467,37.44,74714.78,0.0,-0.86563,8e-05,16.51836]
[1776342896099,37.44,74720.15,0.0,-0.86523,8e-05,16.55355]
[1776342898648,37.44,74720.27,0.0,-0.86522,8e-05,16.55414]
[1776342898694,37.44,74720.27,0.0,-0.86522,8e-05,16.55414]
[1776342898700,37.44,74720.27,0.0,-0.86522,8e-05,16.55414]
[1776342898736,37.44,74723.23,0.0,-0.865,8e-05,16.5738]
[1776342899912,37.44,74726.11,0.0,-0.86478,8e-05,16.59286]
[1776342899940,37.44,74726.11,0.0,-0.86478,8e-05,16.59286]
[1776342900128,37.44,74727.75,0.0,-0.86465,8e-05,16.60372]
[1776342901135,37.44,74735.82,0.0,-0.86404,8e-05,16.65714]
[1776342902143,37.44,74747.12,0.0,-0.86317,8e-05,16.73195]
[1776342903150,37.44,74755.35,0.0,-0.86254,8e-05,16.78634]
[1776342904169,37.44,74755.99,0.0,-0.8625,8e-05,16.79032]
[1776342906180,37.44,74747.46,0.0,-0.86316,8e-05,16.73322]
[1776342908352,37.44,74747.36,0.0,-0.86317,8e-05,16.73236]
[1776342908398,37.44,74747.36,0.0,-0.86317,8e-05,16.73236]
[1776342908439,37.44,74747.36,0.0,-0.86317,8e-05,16.73236]
[1776342908499,37.44,74746.22,0.0,-0.86326,8e-05,16.7246]
[1776342913435,37.44,74745.76,0.0,-0.8633,8e-05,16.72117]
[1776342918709,37.43,74743.72,0.0,-0.86347,8e-05,16.70632]
[1776342918717,37.43,74743.72,0.0,-0.86347,8e-05,16.70632]
[1776342918766,37.43,74741.71,0.0,-0.86363,8e-05,16.69264]
[1776342918943,37.43,74741.71,0.0,-0.86363,8e-05,16.69264]
[1776342922294,37.43,74736.91,0.0,-0.864,8e-05,16.66037]
[1776342923301,37.43,74728.56,0.0,-0.86464,8e-05,16.60494]
[1776342924354,37.43,74728.56,0.0,-0.86464,8e-05,16.60494]
[1776342924391,37.43,74728.56,0.0,-0.86464,8e-05,16.60494]
[1776342924440,37.43,74728.56,0.0,-0.86464,8e-05,16.60494]
[1776342924446,37.43,74725.47,0.0,-0.86488,8e-05,16.58443]
[1776342930481,37.43,74724.49,0.0,-0.86495,8e-05,16.57785]
[1776342930492,37.43,74724.49,0.0,-0.86495,8e-05,16.57785]
[1776342930706,37.43,74724.49,0.0,-0.86495,8e-05,16.57785]
[1776342930805,37.43,74725.5,0.0,-0.86488,8e-05,16.58445]
[1776342935144,37.43,74726.51,0.0,-0.86482,8e-05,16.58758]
[1776342936113,37.43,74726.61,0.0,-0.86482,8e-05,16.58819]
[1776342936160,37.43,74726.61,0.0,-0.86482,8e-05,16.58819]
[1776342936196,37.43,74726.61,0.0,-0.86482,8e-05,16.58819]
[1776342936396,37.43,74727.05,0.0,-0.86478,8e-05,16.59105]
[1776342941432,37.43,74728.98,0.0,-0.86464,8e-05,16.60369]
[1776342942006,37.43,74728.98,0.0,-0.86464,8e-05,16.60369]
[1776342942055,37.43,74728.98,0.0,-0.86464,8e-05,16.60369]
[1776342942188,37.43,74728.98,0.0,-0.86464,8e-05,16.60369]
[1776342942438,37.43,74728.5,0.0,-0.86467,8e-05,16.60048]
[1776342947179,37.43,74725.5,0.0,-0.8649,8e-05,16.58055]
[1776342947187,37.43,74725.5,0.0,-0.8649,8e-05,16.58055]
[1776342947189,37.43,74725.5,0.0,-0.8649,8e-05,16.58055]
[1776342947474,37.43,74722.86,0.0,-0.8651,8e-05,16.56308]
[1776342952509,37.43,74720.41,0.0,-0.86529,8e-05,16.5471]
[1776342955969,37.43,74719.16,0.0,-0.86538,8e-05,16.53901]
[1776342956013,37.43,74719.16,0.0,-0.86538,8e-05,16.53901]
[1776342956200,37.43,74719.16,0.0,-0.86538,8e-05,16.53901]
[1776342956536,37.43,74717.92,0.0,-0.86547,8e-05,16.53088]
[1776342958551,37.43,74714.57,0.0,-0.86573,8e-05,16.5086]
[1776342963586,37.43,74713.38,0.0,-0.86583,8e-05,16.4994]
[1776342965785,37.43,74712.9,0.0,-0.86588,8e-05,16.49585]
[1776342965809,37.43,74712.9,0.0,-0.86588,8e-05,16.49585]
[1776342965944,37.43,74712.6,0.0,-0.8659,8e-05,16.4935]
[1776342966606,37.43,74713.06,0.0,-0.86587,8e-05,16.49619]
[1776342971821,37.42,74713.26,0.0,-0.86587,8e-05,16.49605]
[1776342971873,37.42,74712.58,0.0,-0.86593,8e-05,16.49119]
[1776342971937,37.42,74712.58,0.0,-0.86593,8e-05,16.49119]
[1776342972651,37.42,74709.51,0.0,-0.86617,8e-05,16.47053]
[1776342975671,37.42,74704.09,0.0,-0.86659,8e-05,16.43372]
[1776342977028,37.42,74703.31,0.0,-0.86665,8e-05,16.42825]
[1776342977939,37.42,74702.45,0.0,-0.86672,8e-05,16.42229]
[1776342980845,37.42,74702.27,0.0,-0.86674,8e-05,16.42055]
[1776342980897,37.42,74702.27,0.0,-0.86674,8e-05,16.42055]
[1776342980938,37.42,74702.27,0.0,-0.86674,8e-05,16.42055]
[1776342980998,37.42,74702.27,0.0,-0.86674,8e-05,16.42002]
[1776342986749,37.42,74702.11,0.0,-0.86677,8e-05,16.41765]
[1776342991784,37.41,74702.5,0.0,-0.86678,8e-05,16.41549]
[1776342993369,37.41,74701.4,0.0,-0.86687,8e-05,16.40795]
[1776342993421,37.41,74701.4,0.0,-0.86687,8e-05,16.40795]
[1776342993438,37.41,74701.4,0.0,-0.86687,8e-05,16.40795]
[1776342993798,37.41,74700.85,0.0,-0.86691,8e-05,16.40405]
[1776342998833,37.41,74701.61,0.0,-0.86687,8e-05,16.40787]
[1776343003868,37.41,74701.98,0.0,-0.86686,8e-05,16.4088]
[1776343008902,37.4,74700.03,0.0,-0.86702,8e-05,16.39465]
[1776343012988,37.4,74700.21,0.0,-0.86701,8e-05,16.39513]
[1776343013944,37.4,74701.85,0.0,-0.86689,8e-05,16.40573]
[1776343013989,37.4,74700.57,0.0,-0.86699,8e-05,16.39701]
[1776343019980,37.4,74699.9,0.0,-0.86706,8e-05,16.39116]
[1776343025019,37.4,74700.1,0.0,-0.86706,8e-05,16.39129]
[1776343030053,37.4,74702.08,0.0,-0.86692,8e-05,16.40316]
[1776343032068,37.4,74706.55,0.0,-0.86659,8e-05,16.43271]
[1776343037103,37.4,74706.93,0.0,-0.86656,8e-05,16.43504]
[1776343040124,37.4,74701.68,0.0,-0.86696,8e-05,16.40023]
[1776343041131,37.4,74696.99,0.0,-0.86731,8e-05,16.36924]
[1776343045159,37.4,74694.85,0.0,-0.86747,8e-05,16.35542]
[1776343051201,37.4,74695.61,0.0,-0.86743,8e-05,16.35762]
[1776343053939,37.4,74696.39,0.0,-0.86736,8e-05,16.36301]
[1776343054223,37.4,74697.14,0.0,-0.86731,8e-05,16.36808]
[1776343058251,37.4,74692.76,0.0,-0.86763,8e-05,16.33953]
[1776343060265,37.4,74689.71,0.0,-0.86786,7e-05,16.31968]
[1776343063286,37.4,74683.08,0.0,-0.86835,7e-05,16.27618]
[1776343064293,37.4,74680.0,0.0,-0.86858,7e-05,16.25583]
[1776343070335,37.4,74684.19,0.0,-0.86827,7e-05,16.28339]
[1776343071342,37.4,74687.47,0.0,-0.86802,7e-05,16.30499]
[1776343073356,37.4,74692.31,0.0,-0.86766,8e-05,16.33677]
[1776343075370,37.4,74695.16,0.0,-0.86745,8e-05,16.35532]
[1776343080405,37.4,74697.62,0.0,-0.86728,8e-05,16.37067]
[1776343084434,37.4,74701.33,0.0,-0.867,8e-05,16.39489]
[1776343087471,37.4,74697.77,0.0,-0.86727,8e-05,16.37148]
[1776343092508,37.4,74701.49,0.0,-0.86698,8e-05,16.39643]
[1776343097543,37.4,74702.9,0.0,-0.86688,8e-05,16.40586]
[1776343102578,37.4,74704.69,0.0,-0.86674,8e-05,16.41772]
[1776343103229,37.4,74704.69,0.0,-0.86674,8e-05,16.41772]
[1776343105941,37.4,74704.58,0.0,-0.86675,8e-05,16.41699]
[1776343106606,37.4,74704.8,0.0,-0.86673,8e-05,16.41845]
[1776343111641,37.4,74703.21,0.0,-0.86688,8e-05,16.40374]
[1776343114662,37.39,74699.61,0.0,-0.86716,8e-05,16.37925]
[1776343116676,37.39,74693.86,0.0,-0.8676,8e-05,16.34087]
[1776343119697,37.39,74690.37,0.0,-0.86787,8e-05,16.31741]
[1776343122718,37.39,74687.29,0.0,-0.8681,7e-05,16.29679]
[1776343123935,37.39,74687.29,0.0,-0.8681,7e-05,16.29679]
[1776343123973,37.39,74686.77,0.0,-0.86814,7e-05,16.29322]
[1776343127753,37.39,74680.73,0.0,-0.8686,7e-05,16.25318]
[1776343130778,37.39,74677.79,0.0,-0.86882,7e-05,16.23375]
[1776343134048,37.39,74677.89,0.0,-0.86881,7e-05,16.23443]
[1776343134100,37.39,74677.89,0.0,-0.86881,7e-05,16.23443]
[1776343139048,37.39,74676.5,0.0,-0.86891,7e-05,16.22546]
[1776343139943,37.39,74676.5,0.0,-0.86891,7e-05,16.22546]
[1776343144877,37.39,74668.99,0.0,-0.86947,7e-05,16.17606]
[1776343145884,37.39,74664.35,0.0,-0.86981,7e-05,16.14551]
[1776343147898,37.39,74661.73,0.0,-0.87,7e-05,16.12847]
[1776343151925,37.39,74667.49,0.0,-0.86957,7e-05,16.167]
[1776343152933,37.39,74670.88,0.0,-0.86932,7e-05,16.18948]
[1776343154947,37.39,74672.51,0.0,-0.86919,7e-05,16.20035]
[1776343159982,37.39,74670.03,0.0,-0.86938,7e-05,16.1841]
[1776343168038,37.4,74669.11,0.0,-0.86944,7e-05,16.17823]
[1776343172067,37.4,74665.43,0.0,-0.86974,7e-05,16.15063]
[1776343175088,37.4,74661.72,0.0,-0.87001,7e-05,16.12627]
[1776343176095,37.4,74654.84,0.0,-0.87052,7e-05,16.08104]
[1776343177102,37.4,74651.04,0.0,-0.8708,7e-05,16.05591]
[1776343179116,37.4,74647.45,0.0,-0.87107,7e-05,16.03215]
[1776343184151,37.39,74648.74,0.0,-0.87098,7e-05,16.04042]
[1776343185166,37.39,74656.85,0.0,-0.87038,7e-05,16.09375]
[1776343186172,37.39,74660.16,0.0,-0.87014,7e-05,16.11543]
[1776343187181,37.39,74655.99,0.0,-0.87045,7e-05,16.08781]
[1776343192217,37.39,74653.53,0.0,-0.87063,7e-05,16.07117]
[1776343197252,37.39,74653.68,0.0,-0.87063,7e-05,16.07177]
[1776343201279,37.39,74649.83,0.0,-0.87091,7e-05,16.04616]
[1776343203294,37.39,74645.77,0.0,-0.87121,7e-05,16.01941]
[1776343206315,37.39,74642.62,0.0,-0.87145,7e-05,15.99873]
[1776343211351,37.39,74641.78,0.0,-0.87151,7e-05,15.99333]
[1776343212257,37.39,74641.78,0.0,-0.87151,7e-05,15.99333]
[1776343217393,37.39,74639.54,0.0,-0.87167,7e-05,15.97874]
[1776343222428,37.39,74641.21,0.0,-0.87155,7e-05,15.98981]
[1776343227463,37.39,74643.46,0.0,-0.87138,7e-05,16.00459]
[1776343232498,37.39,74640.45,0.0,-0.87162,7e-05,15.98135]
[1776343237533,37.39,74637.99,0.0,-0.8718,7e-05,15.96534]
[1776343240554,37.39,74632.66,0.0,-0.87219,7e-05,15.9305]
[1776343242567,37.39,74626.1,0.0,-0.87267,7e-05,15.88765]
[1776343247603,37.4,74630.06,0.0,-0.87237,7e-05,15.91453]
[1776343252638,37.4,74631.68,0.0,-0.87224,7e-05,15.92589]
[1776343257677,37.4,74631.46,0.0,-0.87225,7e-05,15.92522]
[1776343260699,37.4,74634.16,0.0,-0.87205,7e-05,15.94344]
[1776343265732,37.4,74633.43,0.0,-0.87209,7e-05,15.9394]
[1776343270768,37.4,74629.11,0.0,-0.8724,7e-05,15.91189]
[1776343271775,37.4,74626.24,0.0,-0.87261,7e-05,15.89326]
[1776343276810,37.4,74626.74,0.0,-0.87256,7e-05,15.89779]
[1776343281845,37.41,74626.31,0.0,-0.87257,7e-05,15.89621]
[1776343286880,37.41,74626.52,0.0,-0.87254,7e-05,15.89878]
[1776343291525,37.41,74628.37,0.0,-0.8724,7e-05,15.91181]
[1776343291916,37.41,74625.16,0.0,-0.87265,7e-05,15.88757]
[1776343296951,37.41,74625.57,0.0,-0.87261,7e-05,15.89152]
[1776343302993,37.42,74625.8,0.0,-0.87257,7e-05,15.89451]
[1776343308029,37.42,74626.77,0.0,-0.87249,7e-05,15.90204]
[1776343313064,37.42,74629.14,0.0,-0.8723,7e-05,15.91871]
[1776343318099,37.42,74627.26,0.0,-0.87243,7e-05,15.90741]
[1776343323134,37.42,74627.44,0.0,-0.8724,7e-05,15.90968]
[1776343328168,37.43,74627.41,0.0,-0.87239,7e-05,15.91079]
[1776343333204,37.43,74627.53,0.0,-0.87237,7e-05,15.91267]
[1776343342267,37.43,74627.64,0.0,-0.87234,7e-05,15.91536]
[1776343347302,37.43,74628.38,0.0,-0.87227,7e-05,15.9213]
[1776343356374,37.44,74628.77,0.0,-0.87224,7e-05,15.92236]
[1776343361410,37.44,74630.26,0.0,-0.87212,7e-05,15.93318]
[1776343366445,37.44,74629.63,0.0,-0.87216,7e-05,15.93002]
[1776343370476,37.44,74637.14,0.0,-0.8716,7e-05,15.98008]
[1776343371483,37.44,74640.58,0.0,-0.87134,7e-05,16.00279]
[1776343373497,37.44,74644.57,0.0,-0.87105,7e-05,16.02919]
[1776343374503,37.44,74647.48,0.0,-0.87083,7e-05,16.04837]
[1776343381555,37.44,74648.07,0.0,-0.87079,7e-05,16.05242]
[1776343383569,37.44,74651.27,0.0,-0.87054,7e-05,16.07422]
[1776343387936,37.44,74651.57,0.0,-0.87051,7e-05,16.07686]
[1776343393639,37.45,74653.02,0.0,-0.87039,7e-05,16.08769]
[1776343397667,37.45,74655.87,0.0,-0.87017,7e-05,16.10699]
[1776343402704,37.45,74654.73,0.0,-0.87025,7e-05,16.10007]
[1776343407739,37.45,74654.6,0.0,-0.87025,7e-05,16.09983]
[1776343412775,37.45,74656.09,0.0,-0.87016,7e-05,16.10681]
[1776343417812,37.45,74655.04,0.0,-0.87023,7e-05,16.10045]
[1776343422846,37.45,74655.31,0.0,-0.8702,7e-05,16.10279]
[1776343427882,37.45,74655.4,0.0,-0.87019,7e-05,16.10391]
[1776343432917,37.45,74654.19,0.0,-0.87027,7e-05,16.09649]
[1776343438959,37.46,74654.77,0.0,-0.87022,7e-05,16.10093]
[1776343442987,37.46,74658.64,0.0,-0.86993,7e-05,16.12672]
[1776343443994,37.46,74662.08,0.0,-0.86968,7e-05,16.1494]
[1776343449029,37.46,74662.5,0.0,-0.86964,7e-05,16.15227]
[1776343455071,37.46,74662.59,0.0,-0.86964,7e-05,16.15296]
[1776343460106,37.46,74662.45,0.0,-0.86965,7e-05,16.15209]
[1776343465142,37.46,74667.53,0.0,-0.86926,7e-05,16.18575]
[1776343471184,37.46,74668.48,0.0,-0.8692,7e-05,16.18984]
[1776343476219,37.46,74667.74,0.0,-0.86924,7e-05,16.18606]
[1776343479239,37.46,74678.3,0.0,-0.86845,7e-05,16.25627]
[1776343480247,37.46,74682.18,0.0,-0.86816,7e-05,16.28205]
[1776343481254,37.46,74682.25,0.0,-0.86815,7e-05,16.28264]
[1776343484275,37.46,74678.83,0.0,-0.8684,7e-05,16.26038]
[1776343489309,37.46,74680.49,0.0,-0.86827,7e-05,16.27196]
[1776343494345,37.47,74679.37,0.0,-0.86834,7e-05,16.26544]
[1776343499380,37.47,74679.13,0.0,-0.86835,7e-05,16.26462]
[1776343504415,37.47,74678.08,0.0,-0.86842,7e-05,16.25846]
[1776343509450,37.47,74676.66,0.0,-0.86852,7e-05,16.24989]
[1776343514485,37.47,74674.47,0.0,-0.86867,7e-05,16.23636]
[1776343518513,37.47,74671.4,0.0,-0.86889,7e-05,16.21695]
[1776343520528,37.47,74667.27,0.0,-0.8692,7e-05,16.18971]
[1776343523548,37.47,74663.75,0.0,-0.86946,7e-05,16.16661]
[1776343528584,37.47,74662.29,0.0,-0.86957,7e-05,16.15727]
[1776343533619,37.47,74656.77,0.0,-0.86999,7e-05,16.11795]
[1776343534626,37.47,74652.45,0.0,-0.87031,7e-05,16.08968]
[1776343536640,37.48,74649.39,0.0,-0.87054,7e-05,16.06989]
[1776343538654,37.48,74652.43,0.0,-0.87031,7e-05,16.09021]
[1776343543689,37.48,74653.48,0.0,-0.87022,7e-05,16.09781]
[1776343548724,37.48,74654.08,0.0,-0.87017,7e-05,16.10237]
[1776343553759,37.48,74653.99,0.0,-0.87017,7e-05,16.10235]
[1776343557788,37.48,74649.28,0.0,-0.87051,7e-05,16.07178]
[1776343559802,37.48,74644.69,0.0,-0.87085,7e-05,16.04144]
[1776343563834,37.48,74648.64,0.0,-0.87057,7e-05,16.06711]
[1776343565846,37.48,74653.13,0.0,-0.87024,7e-05,16.09638]
[1776343570882,37.48,74650.16,0.0,-0.87046,7e-05,16.07618]
[1776343573903,37.48,74645.89,0.0,-0.87078,7e-05,16.04781]
[1776343576924,37.48,74642.94,0.0,-0.871,7e-05,16.02825]
[1776343581958,37.48,74642.19,0.0,-0.87106,7e-05,16.02312]
[1776343586994,37.48,74643.74,0.0,-0.87095,7e-05,16.03308]
[1776343591603,37.48,74643.82,0.0,-0.87097,7e-05,16.02999]
[1776343597064,37.47,74644.55,0.0,-0.87092,7e-05,16.03448]
[1776343602099,37.47,74644.11,0.0,-0.87095,7e-05,16.03132]
[1776343605120,37.47,74641.04,0.0,-0.87118,7e-05,16.01104]
[1776343608141,37.47,74636.16,0.0,-0.87154,7e-05,15.97899]
[1776343613176,37.47,74633.86,0.0,-0.87171,7e-05,15.96414]
[1776343619436,37.47,74633.86,0.0,-0.87171,7e-05,15.96414]
[1776343621232,37.48,74628.93,0.0,-0.87206,7e-05,15.93245]
[1776343624253,37.48,74622.75,0.0,-0.87251,7e-05,15.8924]
[1776343629288,37.48,74621.79,0.0,-0.87257,7e-05,15.88714]
[1776343634324,37.48,74625.38,0.0,-0.87229,7e-05,15.91171]
[1776343639359,37.48,74625.37,0.0,-0.87228,7e-05,15.91252]
[1776343644394,37.48,74622.65,0.0,-0.87247,7e-05,15.89563]
[1776343649429,37.49,74622.68,0.0,-0.87246,7e-05,15.89685]
[1776343654464,37.49,74624.35,0.0,-0.87234,7e-05,15.90543]
[1776343658494,37.49,74627.42,0.0,-0.87211,7e-05,15.92631]
[1776343663529,37.49,74630.35,0.0,-0.87189,7e-05,15.94648]
[1776343668564,37.49,74631.36,0.0,-0.8718,7e-05,15.95382]
[1776343673599,37.49,74631.12,0.0,-0.87181,7e-05,15.95298]
[1776343678634,37.49,74631.01,0.0,-0.87181,7e-05,15.95306]
[1776343683669,37.5,74631.08,0.0,-0.8718,7e-05,15.95432]
[1776343688705,37.5,74630.79,0.0,-0.87181,7e-05,15.95324]
[1776343695754,37.5,74630.8,0.0,-0.87179,7e-05,15.9545]
[1776343700789,37.5,74630.98,0.0,-0.87177,7e-05,15.95653]
[1776343705824,37.5,74629.71,0.0,-0.87185,7e-05,15.94908]
[1776343709852,37.5,74625.92,0.0,-0.87212,7e-05,15.92501]
[1776343714887,37.51,74625.99,0.0,-0.87213,7e-05,15.92314]
[1776343719922,37.51,74624.05,0.0,-0.87226,7e-05,15.9115]
[1776343721936,37.51,74620.19,0.0,-0.87253,7e-05,15.8867]
[1776343726970,37.51,74619.76,0.0,-0.87255,7e-05,15.88516]
[1776343732007,37.51,74621.17,0.0,-0.87243,7e-05,15.8956]
[1776343737042,37.51,74621.67,0.0,-0.87238,7e-05,15.90002]
[1776343743086,37.52,74621.63,0.0,-0.87237,7e-05,15.90113]
[1776343749636,37.52,74621.67,0.0,-0.87236,7e-05,15.9023]
[1776343755170,37.52,74621.56,0.0,-0.87234,7e-05,15.90339]
[1776343763226,37.52,74621.46,0.0,-0.87233,7e-05,15.90454]
[1776343769274,37.53,74621.76,0.0,-0.87229,7e-05,15.90785]
[1776343774309,37.53,74621.39,0.0,-0.87233,7e-05,15.90314]
[1776343780351,37.53,74621.4,0.0,-0.87231,7e-05,15.90456]
[1776343785385,37.53,74621.94,0.0,-0.87226,7e-05,15.90921]
[1776343790421,37.54,74621.72,0.0,-0.87227,7e-05,15.90885]
[1776343796463,37.54,74620.59,0.0,-0.87233,7e-05,15.90272]
[1776343803512,37.54,74620.2,0.0,-0.87234,7e-05,15.90163]
[1776343808547,37.54,74618.79,0.0,-0.87244,7e-05,15.89347]
[1776343814589,37.54,74620.61,0.0,-0.87229,7e-05,15.90671]
[1776343819623,37.55,74621.63,0.0,-0.8722,7e-05,15.91438]
[1776343824659,37.55,74626.48,0.0,-0.87184,7e-05,15.94703]
[1776343826673,37.55,74629.95,0.0,-0.87158,7e-05,15.97006]
[1776343832715,37.55,74627.21,0.0,-0.87179,7e-05,15.94952]
[1776343837750,37.55,74625.27,0.0,-0.87192,7e-05,15.93765]
[1776343841778,37.55,74622.6,0.0,-0.87211,7e-05,15.92088]
[1776343846814,37.55,74621.26,0.0,-0.8722,7e-05,15.91304]
[1776343851850,37.56,74619.66,0.0,-0.8723,7e-05,15.90355]
[1776343857892,37.56,74617.57,0.0,-0.87244,7e-05,15.89114]
[1776343862927,37.56,74617.77,0.0,-0.87242,7e-05,15.89344]
[1776343867962,37.56,74619.28,0.0,-0.8723,7e-05,15.9042]
[1776343872997,37.56,74619.26,0.0,-0.87229,7e-05,15.9049]
[1776343880046,37.56,74619.34,0.0,-0.87227,7e-05,15.90654]
[1776343881052,37.56,74624.87,0.0,-0.87186,7e-05,15.94287]
[1776343886088,37.57,74626.94,0.0,-0.87171,7e-05,15.95689]
[1776343891122,37.57,74626.85,0.0,-0.87173,7e-05,15.95335]
[1776343901194,37.57,74626.81,0.0,-0.87172,7e-05,15.95402]
[1776343907237,37.57,74629.51,0.0,-0.87152,7e-05,15.97227]
[1776343908244,37.57,74633.04,0.0,-0.87126,7e-05,15.99544]
[1776343913279,37.57,74631.35,0.0,-0.87138,7e-05,15.98459]
[1776343914286,37.57,74624.92,0.0,-0.87185,7e-05,15.94256]
[1776343915293,37.57,74616.19,0.0,-0.87249,7e-05,15.88557]
[1776343916300,37.57,74616.05,0.0,-0.8725,7e-05,15.88484]
[1776343921334,37.57,74616.44,0.0,-0.87246,7e-05,15.88826]
[1776343927377,37.57,74615.84,0.0,-0.87249,7e-05,15.88534]
[1776343932412,37.58,74615.94,0.0,-0.87247,7e-05,15.88679]
[1776343940468,37.58,74616.36,0.0,-0.87243,7e-05,15.89075]
[1776343942482,37.58,74619.46,0.0,-0.8722,7e-05,15.9113]
[1776343945503,37.58,74622.04,0.0,-0.87201,7e-05,15.92848]
[1776343946514,37.58,74625.29,0.0,-0.87177,7e-05,15.94983]
[1776343947521,37.58,74628.41,0.0,-0.87154,7e-05,15.97031]
[1776343955577,37.58,74628.41,0.0,-0.87155,7e-05,15.96736]
[1776343961619,37.58,74628.14,0.0,-0.87157,7e-05,15.96611]
[1776343966654,37.58,74627.36,0.0,-0.87162,7e-05,15.96151]
[1776343973703,37.58,74627.33,0.0,-0.87161,7e-05,15.96213]
[1776343978738,37.58,74629.89,0.0,-0.87142,7e-05,15.97949]
[1776343980751,37.58,74632.54,0.0,-0.87122,7e-05,15.99706]
[1776343981759,37.58,74637.29,0.0,-0.87087,7e-05,16.02825]
[1776343982766,37.58,74640.85,0.0,-0.87061,7e-05,16.05164]
[1776343984782,37.58,74644.75,0.0,-0.87032,7e-05,16.07721]
[1776343985787,37.58,74647.63,0.0,-0.87011,7e-05,16.09605]
[1776343989815,37.58,74649.44,0.0,-0.86998,7e-05,16.10757]
[1776343994850,37.58,74649.75,0.0,-0.86996,7e-05,16.10897]
[1776343997935,37.58,74647.97,0.0,-0.8701,7e-05,16.09698]
[1776344002907,37.58,74645.29,0.0,-0.87031,7e-05,16.07834]
[1776344003914,37.58,74632.69,0.0,-0.87123,7e-05,15.99581]
[1776344004921,37.58,74627.27,0.0,-0.87164,7e-05,15.96014]
[1776344005928,37.58,74621.06,0.0,-0.87209,7e-05,15.91954]
[1776344007943,37.58,74616.75,0.0,-0.8724,7e-05,15.89153]
[1776344009957,37.58,74621.83,0.0,-0.87203,7e-05,15.92497]
[1776344010787,37.58,74621.83,0.0,-0.87203,7e-05,15.92497]
[1776344010964,37.58,74625.09,0.0,-0.87179,7e-05,15.94636]
[1776344015999,37.58,74621.79,0.0,-0.87205,7e-05,15.9216]
[1776344020029,37.58,74618.74,0.0,-0.87227,7e-05,15.90207]
[1776344021937,37.58,74618.74,0.0,-0.87227,7e-05,15.90207]
[1776344029093,37.58,74621.23,0.0,-0.87207,7e-05,15.91956]
[1776344034128,37.58,74620.67,0.0,-0.87211,7e-05,15.91643]
[1776344039163,37.59,74621.15,0.0,-0.87207,7e-05,15.92007]
[1776344042184,37.59,74614.2,0.0,-0.87257,7e-05,15.87497]
[1776344043191,37.59,74610.73,0.0,-0.87282,7e-05,15.85246]
[1776344048225,37.59,74611.22,0.0,-0.87278,7e-05,15.85656]
[1776344053262,37.59,74604.68,0.0,-0.87324,7e-05,15.81475]
[1776344056283,37.59,74610.67,0.0,-0.8728,7e-05,15.85455]
[1776344058297,37.59,74613.95,0.0,-0.87255,7e-05,15.87629]
[1776344063332,37.59,74613.43,0.0,-0.87259,7e-05,15.87357]
[1776344068367,37.59,74613.53,0.0,-0.87257,7e-05,15.87491]
[1776344072395,37.59,74616.57,0.0,-0.87236,7e-05,15.89189]
[1776344077430,37.6,74618.95,0.0,-0.87219,7e-05,15.90793]
[1776344082465,37.6,74617.57,0.0,-0.87228,7e-05,15.89943]
[1776344087500,37.6,74618.39,0.0,-0.87221,7e-05,15.90534]
[1776344093542,37.6,74618.41,0.0,-0.8722,7e-05,15.90613]
[1776344098580,37.6,74618.13,0.0,-0.87222,7e-05,15.90484]
[1776344104626,37.6,74613.44,0.0,-0.87255,7e-05,15.87489]
[1776344105633,37.6,74606.13,0.0,-0.87308,7e-05,15.82732]
[1776344106639,37.6,74603.32,0.0,-0.87329,7e-05,15.80921]
[1776344112685,37.6,74604.33,0.0,-0.8732,7e-05,15.81718]
[1776344115706,37.61,74610.12,0.0,-0.87277,7e-05,15.85558]
[1776344116713,37.61,74613.23,0.0,-0.87254,7e-05,15.87604]
[1776344117723,37.61,74617.05,0.0,-0.87226,7e-05,15.90111]
[1776344118727,37.61,74620.51,0.0,-0.87201,7e-05,15.92381]
[1776344123762,37.61,74622.2,0.0,-0.87188,7e-05,15.93508]
[1776344124773,37.61,74626.2,0.0,-0.87159,7e-05,15.96128]
[1776344125776,37.61,74633.72,0.0,-0.87103,7e-05,16.01047]
[1776344126783,37.61,74636.57,0.0,-0.87082,7e-05,16.02906]
[1776344130811,37.61,74642.53,0.0,-0.87039,7e-05,16.06769]
[1776344132825,37.6,74646.23,0.0,-0.87014,7e-05,16.08822]
[1776344137860,37.6,74647.4,0.0,-0.87007,7e-05,16.095]
[1776344138871,37.6,74653.19,0.0,-0.86964,7e-05,16.13276]
[1776344140885,37.6,74656.06,0.0,-0.86943,7e-05,16.15115]
[1776344146086,37.6,74656.67,0.0,-0.8694,7e-05,16.15408]
[1776344145920,37.6,74659.9,0.0,-0.86916,7e-05,16.17499]
[1776344147941,37.6,74660.25,0.0,-0.86914,7e-05,16.17725]
[1776344150955,37.6,74663.04,0.0,-0.86893,7e-05,16.19529]
[1776344151962,37.6,74665.94,0.0,-0.86872,7e-05,16.21426]
[1776344156997,37.6,74667.91,0.0,-0.86858,7e-05,16.22657]
[1776344162033,37.6,74669.19,0.0,-0.86849,7e-05,16.23433]
[1776344167068,37.6,74671.28,0.0,-0.86835,7e-05,16.24717]
[1776344169082,37.59,74667.03,0.0,-0.86867,7e-05,16.21897]
[1776344175125,37.59,74667.12,0.0,-0.86867,7e-05,16.21889]
[1776344181166,37.59,74667.45,0.0,-0.86865,7e-05,16.22035]
[1776344186201,37.59,74667.35,0.0,-0.86867,7e-05,16.21911]
[1776344193251,37.59,74667.08,0.0,-0.86872,7e-05,16.21311]
[1776344195264,37.59,74663.92,0.0,-0.86896,7e-05,16.19214]
[1776344196272,37.59,74659.27,0.0,-0.8693,7e-05,16.16155]
[1776344201306,37.59,74655.67,0.0,-0.86957,7e-05,16.13777]
[1776344206342,37.59,74656.81,0.0,-0.86949,7e-05,16.14522]
[1776344210370,37.59,74659.59,0.0,-0.86928,7e-05,16.1634]
[1776344211377,37.59,74663.14,0.0,-0.86902,7e-05,16.18666]
[1776344216411,37.59,74661.03,0.0,-0.86918,7e-05,16.17248]
[1776344220440,37.59,74656.54,0.0,-0.86951,7e-05,16.14287]
[1776344226482,37.59,74655.14,0.0,-0.86963,7e-05,16.13239]
[1776344227488,37.59,74650.12,0.0,-0.87001,7e-05,16.09924]
[1776344233531,37.58,74647.61,0.0,-0.87021,7e-05,16.08167]
[1776344239573,37.58,74647.01,0.0,-0.87026,7e-05,16.07659]
[1776344243511,37.58,74646.97,0.0,-0.87027,7e-05,16.07572]
[1776344243821,37.58,74646.97,0.0,-0.87027,7e-05,16.07572]
[1776344243859,37.58,74623.87,0.0,-0.87197,7e-05,15.92429]
[1776344244614,37.58,74608.72,0.0,-0.87308,7e-05,15.82529]
[1776344245621,37.58,74603.6,0.0,-0.87346,7e-05,15.79145]
[1776344246578,37.58,74603.6,0.0,-0.87346,7e-05,15.79145]
[1776344247262,37.58,74606.84,0.0,-0.87323,7e-05,15.81223]
[1776344248029,37.58,74606.84,0.0,-0.87323,7e-05,15.81223]
[1776344251904,37.58,74607.31,0.0,-0.8732,7e-05,15.81458]
[1776344251936,37.58,74607.31,0.0,-0.8732,7e-05,15.81458]
[1776344251957,37.58,74607.31,0.0,-0.8732,7e-05,15.81458]
[1776344252128,37.58,74607.31,0.0,-0.8732,7e-05,15.81458]
[1776344252199,37.58,74607.31,0.0,-0.8732,7e-05,15.81458]
[1776344252162,37.58,74607.35,0.0,-0.87322,7e-05,15.81126]
[1776344257450,37.58,74611.75,0.0,-0.87291,7e-05,15.83956]
[1776344257502,37.58,74611.75,0.0,-0.87291,7e-05,15.83956]
[1776344257688,37.58,74611.75,0.0,-0.87291,7e-05,15.83956]
[1776344262746,37.58,74617.7,0.0,-0.87247,7e-05,15.87822]
[1776344264261,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264311,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264435,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264591,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264626,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264692,37.58,74617.81,0.0,-0.87247,7e-05,15.87905]
[1776344264741,37.58,74617.81,0.0,-0.87246,7e-05,15.87915]
[1776344268799,37.58,74617.99,0.0,-0.87245,7e-05,15.88054]
[1776344268842,37.58,74631.77,0.0,-0.87144,7e-05,15.97088]
[1776344269801,37.58,74636.95,0.0,-0.87106,7e-05,16.00478]
[1776344270808,37.58,74644.0,0.0,-0.87054,7e-05,16.05063]
[1776344272466,37.58,74646.85,0.0,-0.87034,7e-05,16.06892]
[1776344272822,37.57,74652.01,0.0,-0.86996,7e-05,16.10233]
[1776344276052,37.57,74653.47,0.0,-0.86986,7e-05,16.1115]
[1776344276101,37.57,74653.47,0.0,-0.86986,7e-05,16.1115]
[1776344276191,37.57,74653.47,0.0,-0.86986,7e-05,16.1115]
[1776344277902,37.57,74652.11,0.0,-0.86996,7e-05,16.10218]
[1776344277934,37.57,74652.11,0.0,-0.86996,7e-05,16.10218]
[1776344277954,37.57,74652.11,0.0,-0.86996,7e-05,16.10218]
[1776344278036,37.57,74652.5,0.0,-0.86993,7e-05,16.10455]
[1776344278441,37.57,74652.5,0.0,-0.86993,7e-05,16.10455]
[1776344278690,37.57,74652.5,0.0,-0.86993,7e-05,16.10455]
[1776344278792,37.57,74652.5,0.0,-0.86994,7e-05,16.10436]
[1776344283899,37.57,74649.64,0.0,-0.87016,7e-05,16.0847]
[1776344286738,37.57,74650.2,0.0,-0.87012,7e-05,16.08806]
[1776344286790,37.57,74650.2,0.0,-0.87012,7e-05,16.08806]
[1776344286935,37.57,74650.2,0.0,-0.87012,7e-05,16.08806]
[1776344287654,37.57,74650.5,0.0,-0.8701,7e-05,16.08987]
[1776344287687,37.57,74650.5,0.0,-0.8701,7e-05,16.08987]
[1776344287706,37.57,74650.5,0.0,-0.8701,7e-05,16.08987]
[1776344287928,37.57,74650.98,0.0,-0.87007,7e-05,16.09286]
[1776344289149,37.57,74650.98,0.0,-0.87007,7e-05,16.09286]
[1776344289195,37.57,74650.98,0.0,-0.87007,7e-05,16.09286]
[1776344289250,37.57,74650.98,0.0,-0.87007,7e-05,16.09253]
[1776344294544,37.57,74652.23,0.0,-0.86999,7e-05,16.10008]
[1776344294596,37.57,74652.23,0.0,-0.86999,7e-05,16.10008]
[1776344294693,37.57,74652.23,0.0,-0.86999,7e-05,16.10008]
[1776344300014,37.57,74652.6,0.0,-0.86997,7e-05,16.10151]
[1776344301464,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344301467,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344301691,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344302129,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344302150,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344302192,37.57,74651.81,0.0,-0.87003,7e-05,16.09617]
[1776344302250,37.57,74650.48,0.0,-0.87013,7e-05,16.08715]
[1776344310083,37.56,74649.53,0.0,-0.87021,7e-05,16.08003]
[1776344310562,37.56,74649.53,0.0,-0.87021,7e-05,16.08003]
[1776344310613,37.56,74649.53,0.0,-0.87021,7e-05,16.08003]
[1776344310694,37.56,74649.53,0.0,-0.87021,7e-05,16.08003]
[1776344311238,37.56,74649.53,0.0,-0.87021,7e-05,16.08003]
[1776344311252,37.56,74650.39,0.0,-0.87017,7e-05,16.08201]
[1776344311290,37.56,74650.39,0.0,-0.87017,7e-05,16.08201]
[1776344311435,37.56,74650.39,0.0,-0.87017,7e-05,16.08201]
[1776344312098,37.56,74650.4,0.0,-0.87017,7e-05,16.08207]
[1776344317056,37.56,74648.81,0.0,-0.8703,7e-05,16.07111]
[1776344317106,37.56,74648.81,0.0,-0.8703,7e-05,16.07111]
[1776344317189,37.56,74648.81,0.0,-0.8703,7e-05,16.07111]
[1776344319422,37.56,74646.83,0.0,-0.87045,7e-05,16.05777]
[1776344319434,37.56,74646.83,0.0,-0.87045,7e-05,16.05777]
[1776344319474,37.56,74646.83,0.0,-0.87045,7e-05,16.05777]
[1776344319523,37.56,74646.83,0.0,-0.87045,7e-05,16.05766]
[1776344324869,37.56,74646.69,0.0,-0.87046,7e-05,16.05626]
[1776344324919,37.56,74646.69,0.0,-0.87046,7e-05,16.05626]
[1776344324945,37.56,74646.69,0.0,-0.87046,7e-05,16.05626]
[1776344325190,37.56,74646.76,0.0,-0.87046,7e-05,16.05659]
[1776344331525,37.56,74646.55,0.0,-0.87048,7e-05,16.05465]
[1776344332812,37.56,74646.55,0.0,-0.87049,7e-05,16.05421]
[1776344332862,37.56,74646.55,0.0,-0.87049,7e-05,16.05421]
[1776344332936,37.56,74646.55,0.0,-0.87049,7e-05,16.05421]
[1776344333810,37.56,74646.62,0.0,-0.87049,7e-05,16.05437]
[1776344333862,37.56,74646.62,0.0,-0.87049,7e-05,16.05437]
[1776344333936,37.56,74646.62,0.0,-0.87049,7e-05,16.05437]
[1776344335260,37.56,74646.51,0.0,-0.8705,7e-05,16.05332]
[1776344336446,37.56,74646.43,0.0,-0.87051,7e-05,16.05263]
[1776344342310,37.56,74646.28,0.0,-0.87053,7e-05,16.05062]
[1776344344237,37.56,74646.19,0.0,-0.87054,7e-05,16.04986]
[1776344344257,37.56,74646.19,0.0,-0.87054,7e-05,16.04986]
[1776344344438,37.56,74646.19,0.0,-0.87054,7e-05,16.04968]
[1776344345213,37.56,74646.19,0.0,-0.87054,7e-05,16.04968]
[1776344345265,37.56,74646.19,0.0,-0.87054,7e-05,16.04968]
[1776344345288,37.55,74645.33,0.0,-0.87061,7e-05,16.04387]
[1776344345435,37.55,74645.33,0.0,-0.87061,7e-05,16.04387]
[1776344350138,37.55,74644.58,0.0,-0.87067,7e-05,16.03846]
[1776344350190,37.55,74644.58,0.0,-0.87067,7e-05,16.03846]
[1776344350438,37.55,74644.58,0.0,-0.87067,7e-05,16.03815]
[1776344355105,37.55,74645.38,0.0,-0.87062,7e-05,16.04293]
[1776344355154,37.55,74645.38,0.0,-0.87062,7e-05,16.04293]
[1776344355200,37.55,74645.38,0.0,-0.87062,7e-05,16.04293]
[1776344355248,37.55,74646.29,0.0,-0.87055,7e-05,16.04874]
[1776344359730,37.55,74646.43,0.0,-0.87054,7e-05,16.04949]
[1776344359782,37.55,74646.43,0.0,-0.87054,7e-05,16.04949]
[1776344359968,37.55,74646.43,0.0,-0.87054,7e-05,16.04949]
[1776344365472,37.55,74645.08,0.0,-0.87066,7e-05,16.03906]
[1776344369286,37.55,74645.04,0.0,-0.87067,7e-05,16.03852]
[1776344369338,37.55,74645.04,0.0,-0.87067,7e-05,16.03852]
[1776344369449,37.55,74645.08,0.0,-0.87067,7e-05,16.0385]
[1776344370125,37.55,74645.08,0.0,-0.87067,7e-05,16.0385]
[1776344370171,37.55,74645.08,0.0,-0.87067,7e-05,16.0385]
[1776344370199,37.55,74645.08,0.0,-0.87067,7e-05,16.0385]
[1776344373528,37.55,74645.11,0.0,-0.87069,7e-05,16.03475]
[1776344378563,37.55,74645.41,0.0,-0.87068,7e-05,16.03606]
[1776344382697,37.55,74644.96,0.0,-0.87072,7e-05,16.03272]
[1776344382750,37.55,74644.96,0.0,-0.87072,7e-05,16.03272]
[1776344382944,37.55,74644.96,0.0,-0.87072,7e-05,16.03272]
[1776344383604,37.55,74644.88,0.0,-0.87072,7e-05,16.03208]
[1776344383689,37.55,74644.88,0.0,-0.87072,7e-05,16.03208]
[1776344383759,37.55,74644.88,0.0,-0.87072,7e-05,16.03208]
[1776344383804,37.54,74643.35,0.0,-0.87084,7e-05,16.02193]
[1776344386982,37.54,74643.1,0.0,-0.87086,7e-05,16.02009]
[1776344387187,37.54,74643.1,0.0,-0.87086,7e-05,16.02009]
[1776344387289,37.54,74643.14,0.0,-0.87086,7e-05,16.02015]
[1776344393668,37.54,74643.03,0.0,-0.87087,7e-05,16.01885]
[1776344395969,37.54,74643.07,0.0,-0.87087,7e-05,16.01902]
[1776344396021,37.54,74643.07,0.0,-0.87087,7e-05,16.01902]
[1776344396189,37.54,74643.07,0.0,-0.87087,7e-05,16.01902]
[1776344397198,37.54,74642.67,0.0,-0.8709,7e-05,16.0163]
[1776344397249,37.54,74642.67,0.0,-0.8709,7e-05,16.0163]
[1776344397302,37.54,74641.12,0.0,-0.87102,7e-05,16.00605]
[1776344397436,37.54,74641.12,0.0,-0.87102,7e-05,16.00605]
[1776344401724,37.54,74634.55,0.0,-0.87152,7e-05,15.96168]
[1776344402588,37.54,74634.55,0.0,-0.87152,7e-05,15.96168]
[1776344402640,37.54,74634.55,0.0,-0.87152,7e-05,15.96168]
[1776344402696,37.54,74634.55,0.0,-0.87152,7e-05,15.96168]
[1776344403512,37.54,74633.91,0.0,-0.87157,7e-05,15.95723]
[1776344403566,37.54,74633.91,0.0,-0.87157,7e-05,15.95723]
[1776344403693,37.54,74633.91,0.0,-0.87157,7e-05,15.95723]
[1776344403738,37.54,74633.06,0.0,-0.87163,7e-05,15.95141]
[1776344408773,37.54,74633.28,0.0,-0.87163,7e-05,15.95169]
[1776344413988,37.54,74629.56,0.0,-0.8719,7e-05,15.92761]
[1776344414040,37.54,74629.56,0.0,-0.8719,7e-05,15.92761]
[1776344414194,37.54,74629.56,0.0,-0.8719,7e-05,15.92761]
[1776344415396,37.54,74628.53,0.0,-0.87197,7e-05,15.92107]
[1776344415435,37.54,74628.53,0.0,-0.87197,7e-05,15.92107]
[1776344415443,37.54,74628.53,0.0,-0.87197,7e-05,15.92107]
[1776344415823,37.54,74628.1,0.0,-0.872,7e-05,15.91837]
[1776344420858,37.54,74626.83,0.0,-0.87209,7e-05,15.91075]
[1776344421572,37.54,74626.83,0.0,-0.87209,7e-05,15.91075]
[1776344421624,37.54,74626.83,0.0,-0.87209,7e-05,15.91075]
[1776344421688,37.54,74626.83,0.0,-0.87209,7e-05,15.91075]
[1776344421865,37.54,74626.59,0.0,-0.8721,7e-05,15.90933]
[1776344427907,37.54,74626.41,0.0,-0.87211,7e-05,15.90911]
[1776344428914,37.54,74620.45,0.0,-0.87254,7e-05,15.87029]
[1776344429436,37.54,74620.45,0.0,-0.87254,7e-05,15.87029]
[1776344429487,37.54,74620.45,0.0,-0.87254,7e-05,15.87029]
[1776344429691,37.54,74620.45,0.0,-0.87254,7e-05,15.87029]
[1776344432041,37.54,74613.63,0.0,-0.87303,7e-05,15.82618]
[1776344432106,37.54,74613.63,0.0,-0.87303,7e-05,15.82618]
[1776344432191,37.54,74613.63,0.0,-0.87303,7e-05,15.82618]
[1776344432193,37.54,74613.75,0.0,-0.87304,7e-05,15.82385]
[1776344436658,37.55,74610.28,0.0,-0.87328,7e-05,15.80234]
[1776344436677,37.55,74610.28,0.0,-0.87328,7e-05,15.80234]
[1776344436934,37.55,74610.28,0.0,-0.87328,7e-05,15.80234]
[1776344438474,37.55,74609.6,0.0,-0.87333,7e-05,15.79798]
[1776344438526,37.55,74609.6,0.0,-0.87333,7e-05,15.79798]
[1776344438690,37.55,74609.6,0.0,-0.87333,7e-05,15.79798]
[1776344438983,37.55,74608.78,0.0,-0.87339,7e-05,15.79267]
[1776344444019,37.55,74609.4,0.0,-0.87334,7e-05,15.79701]
[1776344445653,37.55,74609.38,0.0,-0.87334,7e-05,15.79694]
[1776344445690,37.55,74609.38,0.0,-0.87334,7e-05,15.79694]
[1776344445961,37.55,74609.38,0.0,-0.87334,7e-05,15.79694]
[1776344446751,37.55,74606.83,0.0,-0.87353,7e-05,15.78035]
[1776344446804,37.55,74606.83,0.0,-0.87353,7e-05,15.78035]
[1776344446943,37.55,74606.83,0.0,-0.87353,7e-05,15.78035]
[1776344447040,37.55,74606.51,0.0,-0.87355,7e-05,15.77835]
[1776344451133,37.55,74606.32,0.0,-0.87356,7e-05,15.77739]
[1776344451189,37.55,74606.32,0.0,-0.87356,7e-05,15.77739]
[1776344451270,37.55,74611.15,0.0,-0.8732,7e-05,15.80929]
[1776344452254,37.55,74611.15,0.0,-0.8732,7e-05,15.80929]
[1776344452350,37.55,74611.57,0.0,-0.87317,7e-05,15.81234]
[1776344452443,37.55,74611.57,0.0,-0.87317,7e-05,15.81234]
[1776344457322,37.55,74607.55,0.0,-0.87346,7e-05,15.78632]
[1776344457398,37.55,74607.55,0.0,-0.87346,7e-05,15.78632]
[1776344457435,37.55,74607.55,0.0,-0.87346,7e-05,15.78632]
[1776344458500,37.55,74610.39,0.0,-0.87325,7e-05,15.80502]
[1776344458556,37.55,74610.39,0.0,-0.87325,7e-05,15.80502]
[1776344458693,37.55,74610.39,0.0,-0.87325,7e-05,15.80502]
[1776344459124,37.55,74610.31,0.0,-0.87325,7e-05,15.8048]
[1776344461933,37.55,74610.33,0.0,-0.87325,7e-05,15.80529]
[1776344462031,37.55,74610.33,0.0,-0.87325,7e-05,15.80529]
[1776344462199,37.55,74610.33,0.0,-0.87325,7e-05,15.80529]
[1776344462208,37.55,74615.15,0.0,-0.8729,7e-05,15.83685]
[1776344463085,37.55,74615.15,0.0,-0.8729,7e-05,15.83685]
[1776344463096,37.55,74615.15,0.0,-0.8729,7e-05,15.83685]
[1776344463193,37.55,74615.15,0.0,-0.8729,7e-05,15.83685]
[1776344463294,37.55,74616.54,0.0,-0.87279,7e-05,15.84595]
[1776344469195,37.55,74616.58,0.0,-0.87279,7e-05,15.84613]
[1776344476243,37.55,74616.54,0.0,-0.8728,7e-05,15.84568]
[1776344478357,37.55,74617.3,0.0,-0.87274,7e-05,15.85062]
[1776344478361,37.55,74617.3,0.0,-0.87274,7e-05,15.85062]
[1776344478258,37.55,74624.17,0.0,-0.87224,7e-05,15.89578]
[1776344480554,37.55,74627.78,0.0,-0.87197,7e-05,15.91963]
[1776344480561,37.55,74627.78,0.0,-0.87197,7e-05,15.91963]
[1776344480700,37.55,74627.78,0.0,-0.87197,7e-05,15.91963]
[1776344480802,37.55,74627.78,0.0,-0.87197,7e-05,15.91994]
[1776344488333,37.55,74627.38,0.0,-0.87198,7e-05,15.91834]
[1776344489340,37.55,74631.94,0.0,-0.87165,7e-05,15.94834]
[1776344490422,37.55,74631.94,0.0,-0.87165,7e-05,15.94834]
[1776344490433,37.55,74631.94,0.0,-0.87165,7e-05,15.94834]
[1776344490688,37.55,74634.55,0.0,-0.87145,7e-05,15.96559]
[1776344491354,37.55,74634.67,0.0,-0.87147,7e-05,15.96308]
[1776344496388,37.55,74635.09,0.0,-0.87143,7e-05,15.96618]
[1776344498625,37.55,74638.48,0.0,-0.87118,7e-05,15.98849]
[1776344498678,37.55,74638.48,0.0,-0.87118,7e-05,15.98849]
[1776344498687,37.55,74638.48,0.0,-0.87118,7e-05,15.98849]
[1776344499410,37.55,74638.84,0.0,-0.87115,7e-05,15.99086]
[1776344502406,37.55,74641.74,0.0,-0.87094,7e-05,16.00983]
[1776344502438,37.55,74641.74,0.0,-0.87094,7e-05,16.00983]
[1776344502458,37.55,74641.74,0.0,-0.87094,7e-05,16.00983]
[1776344502439,37.55,74643.49,0.0,-0.87081,7e-05,16.02121]
[1776344503438,37.55,74650.3,0.0,-0.87031,7e-05,16.06578]
[1776344504565,37.55,74650.56,0.0,-0.87029,7e-05,16.06748]
[1776344504694,37.55,74650.56,0.0,-0.87029,7e-05,16.06748]
[1776344505452,37.55,74651.17,0.0,-0.87025,7e-05,16.0712]
[1776344508473,37.55,74658.81,0.0,-0.86969,7e-05,16.12102]
[1776344509481,37.55,74665.19,0.0,-0.86922,7e-05,16.16254]
[1776344511624,37.55,74668.47,0.0,-0.86898,7e-05,16.1835]
[1776344513518,37.55,74673.69,0.0,-0.86859,7e-05,16.21819]
[1776344514960,37.55,74673.69,0.0,-0.86859,7e-05,16.21819]
[1776344515010,37.55,74673.69,0.0,-0.86859,7e-05,16.21819]
[1776344515195,37.55,74673.69,0.0,-0.86859,7e-05,16.21819]
[1776344515266,37.55,74672.96,0.0,-0.86864,7e-05,16.21356]
[1776344517546,37.55,74667.75,0.0,-0.86902,7e-05,16.17988]
[1776344522482,37.55,74669.31,0.0,-0.86891,7e-05,16.19]
[1776344522571,37.55,74671.4,0.0,-0.86875,7e-05,16.20368]
[1776344522688,37.55,74671.4,0.0,-0.86875,7e-05,16.20368]
[1776344522782,37.55,74672.02,0.0,-0.86871,7e-05,16.20768]
[1776344524674,37.55,74672.02,0.0,-0.86871,7e-05,16.20768]
[1776344524689,37.55,74672.02,0.0,-0.86871,7e-05,16.20768]
[1776344524700,37.55,74674.91,0.0,-0.86849,7e-05,16.22652]
[1776344526609,37.55,74682.49,0.0,-0.86793,7e-05,16.27616]
[1776344527616,37.55,74677.91,0.0,-0.86827,7e-05,16.24587]
[1776344528651,37.55,74677.91,0.0,-0.86827,7e-05,16.24587]
[1776344528703,37.55,74677.91,0.0,-0.86827,7e-05,16.24587]
[1776344528713,37.55,74675.45,0.0,-0.86846,7e-05,16.22958]
[1776344530465,37.55,74675.45,0.0,-0.86846,7e-05,16.22958]
[1776344532301,37.55,74675.35,0.0,-0.86847,7e-05,16.22874]
[1776344532350,37.55,74675.35,0.0,-0.86847,7e-05,16.22874]
[1776344532436,37.55,74675.35,0.0,-0.86847,7e-05,16.22874]
[1776344532443,37.55,74682.45,0.0,-0.86794,7e-05,16.27534]
[1776344532651,37.55,74687.25,0.0,-0.86758,7e-05,16.30677]
[1776344537686,37.55,74682.99,0.0,-0.86791,7e-05,16.27777]
[1776344539534,37.55,74681.41,0.0,-0.86803,7e-05,16.26721]
[1776344539542,37.55,74681.41,0.0,-0.86803,7e-05,16.26721]
[1776344539688,37.55,74681.41,0.0,-0.86803,7e-05,16.26721]
[1776344539699,37.55,74680.37,0.0,-0.86811,7e-05,16.26023]
[1776344545741,37.55,74675.91,0.0,-0.86845,7e-05,16.23029]
[1776344546838,37.55,74675.91,0.0,-0.86845,7e-05,16.23029]
[1776344546936,37.55,74675.91,0.0,-0.86845,7e-05,16.23029]
[1776344547083,37.55,74675.91,0.0,-0.86845,7e-05,16.23029]
[1776344547169,37.55,74673.77,0.0,-0.86861,7e-05,16.21615]
[1776344552498,37.55,74671.6,0.0,-0.86878,7e-05,16.2017]
[1776344552549,37.55,74671.55,0.0,-0.8688,7e-05,16.19792]
[1776344552689,37.55,74671.55,0.0,-0.8688,7e-05,16.19792]
[1776344552790,37.55,74670.84,0.0,-0.86886,7e-05,16.19323]
[1776344553911,37.55,74670.84,0.0,-0.86886,7e-05,16.19323]
[1776344553936,37.55,74670.84,0.0,-0.86886,7e-05,16.19323]
[1776344553964,37.55,74671.04,0.0,-0.86884,7e-05,16.19452]
[1776344559084,37.55,74670.29,0.0,-0.8689,7e-05,16.18951]
[1776344559138,37.55,74670.29,0.0,-0.8689,7e-05,16.18951]
[1776344559190,37.55,74670.29,0.0,-0.8689,7e-05,16.18951]
[1776344559239,37.55,74669.2,0.0,-0.86898,7e-05,16.18234]
[1776344563187,37.55,74668.44,0.0,-0.86905,7e-05,16.1766]
[1776344563193,37.55,74668.44,0.0,-0.86905,7e-05,16.1766]
[1776344563436,37.55,74668.44,0.0,-0.86905,7e-05,16.1766]
[1776344563468,37.54,74673.75,0.0,-0.86865,7e-05,16.21125]
[1776344568904,37.54,74673.93,0.0,-0.86866,7e-05,16.21071]
[1776344571510,37.54,74672.67,0.0,-0.86876,7e-05,16.20214]
[1776344571559,37.54,74671.76,0.0,-0.86883,7e-05,16.19589]
[1776344571689,37.54,74671.76,0.0,-0.86883,7e-05,16.19589]
[1776344571925,37.54,74671.72,0.0,-0.86883,7e-05,16.19536]
[1776344576960,37.54,74675.35,0.0,-0.86858,7e-05,16.21788]
[1776344580416,37.54,74675.21,0.0,-0.86859,7e-05,16.21668]
[1776344580436,37.54,74675.21,0.0,-0.86859,7e-05,16.21668]
[1776344580461,37.54,74675.17,0.0,-0.8686,7e-05,16.21584]
[1776344580995,37.54,74675.17,0.0,-0.8686,7e-05,16.21584]
[1776344581997,37.54,74670.81,0.0,-0.86893,7e-05,16.18661]
[1776344582977,37.54,74670.81,0.0,-0.86893,7e-05,16.18661]
[1776344583029,37.54,74670.81,0.0,-0.86893,7e-05,16.18661]
[1776344583204,37.54,74670.81,0.0,-0.86893,7e-05,16.18661]
[1776344583306,37.53,74667.36,0.0,-0.86919,7e-05,16.16368]
[1776344589313,37.53,74666.0,0.0,-0.86931,7e-05,16.1537]
[1776344589360,37.53,74666.0,0.0,-0.86931,7e-05,16.1537]
[1776344589414,37.53,74660.75,0.0,-0.8697,7e-05,16.11901]
[1776344590053,37.53,74655.84,0.0,-0.87007,7e-05,16.08661]
[1776344592196,37.53,74655.14,0.0,-0.87012,7e-05,16.08191]
[1776344594792,37.53,74655.11,0.0,-0.87012,7e-05,16.08139]
[1776344595088,37.53,74659.75,0.0,-0.86978,7e-05,16.11174]
[1776344596193,37.53,74659.75,0.0,-0.86978,7e-05,16.11174]
[1776344596225,37.53,74664.82,0.0,-0.86941,7e-05,16.1449]
[1776344602136,37.53,74665.23,0.0,-0.86939,7e-05,16.14643]
[1776344607171,37.53,74664.79,0.0,-0.86943,7e-05,16.14254]
[1776344608178,37.53,74668.44,0.0,-0.86917,7e-05,16.16632]
[1776344613214,37.52,74666.68,0.0,-0.86933,7e-05,16.15012]
[1776344618249,37.52,74659.92,0.0,-0.86985,7e-05,16.10473]
[1776344623284,37.52,74657.18,0.0,-0.87006,7e-05,16.0861]
[1776344624292,37.52,74651.06,0.0,-0.87051,7e-05,16.04581]
[1776344629327,37.52,74646.4,0.0,-0.87086,7e-05,16.01489]
[1776344630334,37.52,74643.46,0.0,-0.87108,7e-05,15.99555]
[1776344632503,37.52,74639.81,0.0,-0.87135,7e-05,15.97156]
[1776344639397,37.52,74638.36,0.0,-0.87145,7e-05,15.96221]
[1776344646446,37.52,74637.89,0.0,-0.87148,7e-05,15.95948]
[1776344647453,37.52,74634.34,0.0,-0.87174,7e-05,15.93627]
[1776344652488,37.52,74631.39,0.0,-0.87195,7e-05,15.91748]
[1776344657523,37.52,74630.6,0.0,-0.872,7e-05,15.91306]
[1776344662557,37.53,74630.71,0.0,-0.87198,7e-05,15.91464]
[1776344667593,37.53,74631.33,0.0,-0.87193,7e-05,15.91964]
[1776344672628,37.53,74631.7,0.0,-0.87191,7e-05,15.91964]
[1776344678671,37.53,74630.34,0.0,-0.872,7e-05,15.91221]
[1776344683706,37.53,74630.23,0.0,-0.87199,7e-05,15.91264]
[1776344689749,37.54,74630.39,0.0,-0.87196,7e-05,15.91505]
[1776344694785,37.54,74632.72,0.0,-0.87178,7e-05,15.93132]
[1776344698679,37.54,74638.47,0.0,-0.87135,7e-05,15.96954]
[1776344698816,37.54,74646.79,0.0,-0.87074,7e-05,16.02421]
[1776344699823,37.54,74647.58,0.0,-0.87068,7e-05,16.02945]
[1776344701837,37.54,74641.24,0.0,-0.87114,7e-05,15.98799]
[1776344703851,37.54,74644.75,0.0,-0.87088,7e-05,16.01117]
[1776344705866,37.54,74647.71,0.0,-0.87066,7e-05,16.03066]
[1776344710901,37.54,74651.38,0.0,-0.87039,7e-05,16.05477]
[1776344714143,37.54,74648.58,0.0,-0.8706,7e-05,16.03628]
[1776344719964,37.54,74646.07,0.0,-0.87079,7e-05,16.01964]
[1776344724999,37.54,74646.11,0.0,-0.87079,7e-05,16.01974]
[1776344730034,37.54,74648.42,0.0,-0.87062,7e-05,16.03465]
[1776344731041,37.54,74650.98,0.0,-0.87045,7e-05,16.04795]
[1776344736076,37.54,74651.43,0.0,-0.87043,7e-05,16.05034]
[1776344740104,37.54,74647.68,0.0,-0.87071,7e-05,16.02526]
[1776344742118,37.54,74644.49,0.0,-0.87095,7e-05,16.00417]
[1776344744143,37.54,74650.27,0.0,-0.87052,7e-05,16.04191]
[1776344746157,37.54,74652.99,0.0,-0.87032,7e-05,16.05946]
[1776344752199,37.53,74652.74,0.0,-0.87035,7e-05,16.05684]
[1776344757234,37.53,74655.31,0.0,-0.87017,7e-05,16.07277]
[1776344762269,37.53,74655.06,0.0,-0.8702,7e-05,16.07016]
[1776344767304,37.53,74652.88,0.0,-0.87038,7e-05,16.05494]
[1776344772342,37.53,74659.94,0.0,-0.86986,7e-05,16.10039]
[1776344773346,37.53,74675.39,0.0,-0.86871,7e-05,16.20192]
[1776344774473,37.53,74675.39,0.0,-0.86871,7e-05,16.20192]
[1776344774522,37.53,74675.39,0.0,-0.86871,7e-05,16.20192]
[1776344774611,37.53,74677.16,0.0,-0.86858,7e-05,16.21343]
[1776344778189,37.53,74676.39,0.0,-0.86865,7e-05,16.20797]
[1776344784423,37.52,74676.62,0.0,-0.86864,7e-05,16.20869]
[1776344789458,37.52,74677.13,0.0,-0.86861,7e-05,16.21154]
[1776344795500,37.52,74677.8,0.0,-0.86858,7e-05,16.21197]
[1776344798573,37.52,74679.65,0.0,-0.86845,7e-05,16.22396]
[1776344798716,37.52,74679.65,0.0,-0.86845,7e-05,16.22396]
[1776344798783,37.52,74681.52,0.0,-0.86831,7e-05,16.23616]
[1776344802626,37.52,74685.37,0.0,-0.86803,7e-05,16.26116]
[1776344804563,37.52,74694.51,0.0,-0.86734,8e-05,16.32136]
[1776344805571,37.52,74700.11,0.0,-0.86692,8e-05,16.35831]
[1776344808621,37.52,74702.88,0.0,-0.86671,8e-05,16.37656]
[1776344808665,37.52,74702.88,0.0,-0.86671,8e-05,16.37656]
[1776344808714,37.52,74702.88,0.0,-0.86671,8e-05,16.37656]
[1776344810115,37.52,74703.62,0.0,-0.86665,8e-05,16.38142]
[1776344810129,37.52,74703.62,0.0,-0.86665,8e-05,16.38142]
[1776344810186,37.52,74703.62,0.0,-0.86665,8e-05,16.38142]
[1776344810612,37.52,74703.51,0.0,-0.86666,8e-05,16.38069]
[1776344813635,37.52,74698.73,0.0,-0.86702,8e-05,16.34927]
[1776344814445,37.52,74698.73,0.0,-0.86702,8e-05,16.34927]
[1776344814454,37.52,74698.73,0.0,-0.86702,8e-05,16.34927]
[1776344814687,37.52,74698.73,0.0,-0.86702,8e-05,16.34927]
[1776344816563,37.52,74698.41,0.0,-0.86704,8e-05,16.34729]
[1776344816608,37.52,74698.41,0.0,-0.86704,8e-05,16.34729]
[1776344816689,37.52,74698.41,0.0,-0.86704,8e-05,16.34729]
[1776344816716,37.52,74698.05,0.0,-0.86707,8e-05,16.34499]
[1776344820684,37.52,74705.06,0.0,-0.86654,8e-05,16.39152]
[1776344821718,37.52,74705.06,0.0,-0.86654,8e-05,16.39152]
[1776344821758,37.52,74705.06,0.0,-0.86654,8e-05,16.39152]
[1776344821938,37.52,74704.11,0.0,-0.86661,8e-05,16.38531]
[1776344822514,37.52,74704.11,0.0,-0.86661,8e-05,16.38531]
[1776344822556,37.52,74704.11,0.0,-0.86661,8e-05,16.38531]
[1776344822691,37.52,74704.11,0.0,-0.86661,8e-05,16.38531]
[1776344822698,37.52,74703.96,0.0,-0.86662,8e-05,16.38434]
[1776344827733,37.52,74706.14,0.0,-0.86645,8e-05,16.39891]
[1776344828175,37.52,74706.14,0.0,-0.86645,8e-05,16.39891]
[1776344828192,37.52,74706.14,0.0,-0.86645,8e-05,16.39891]
[1776344828224,37.52,74706.14,0.0,-0.86645,8e-05,16.39891]
[1776344829448,37.52,74706.03,0.0,-0.86646,8e-05,16.39823]
[1776344829500,37.52,74706.03,0.0,-0.86646,8e-05,16.39823]
[1776344829688,37.52,74706.03,0.0,-0.86646,8e-05,16.39823]
[1776344829747,37.52,74706.13,0.0,-0.86645,8e-05,16.39892]
[1776344833827,37.52,74705.7,0.0,-0.86648,8e-05,16.3962]
[1776344833934,37.52,74706.94,0.0,-0.86639,8e-05,16.40442]
[1776344836344,37.52,74709.23,0.0,-0.86622,8e-05,16.41961]
[1776344836370,37.52,74709.23,0.0,-0.86622,8e-05,16.41961]
[1776344836434,37.52,74709.23,0.0,-0.86622,8e-05,16.41961]
[1776344836796,37.52,74709.48,0.0,-0.8662,8e-05,16.42128]
[1776344838414,37.52,74713.43,0.0,-0.8659,8e-05,16.44735]
[1776344838436,37.52,74713.43,0.0,-0.8659,8e-05,16.44735]
[1776344838476,37.52,74713.43,0.0,-0.8659,8e-05,16.44735]
[1776344841666,37.52,74714.39,0.0,-0.86582,8e-05,16.45378]
[1776344841696,37.52,74714.39,0.0,-0.86582,8e-05,16.45378]
[1776344845859,37.53,74721.34,0.0,-0.86529,8e-05,16.50013]
[1776344847189,37.53,74721.34,0.0,-0.86529,8e-05,16.50013]
[1776344847236,37.53,74721.34,0.0,-0.86529,8e-05,16.50013]
[1776344847435,37.53,74721.34,0.0,-0.86529,8e-05,16.50013]
[1776344847470,37.53,74721.34,0.0,-0.86529,8e-05,16.50054]
[1776344848880,37.53,74728.84,0.0,-0.86471,8e-05,16.55067]
[1776344850893,37.53,74733.48,0.0,-0.86435,8e-05,16.58175]
[1776344852908,37.53,74737.47,0.0,-0.86406,8e-05,16.60504]
[1776344853915,37.53,74746.16,0.0,-0.8634,8e-05,16.66263]
[1776344854922,37.53,74748.37,0.0,-0.86323,8e-05,16.6773]
[1776344858949,37.53,74754.92,0.0,-0.86272,8e-05,16.7208]
[1776344862978,37.53,74760.28,0.0,-0.86231,8e-05,16.75654]
[1776344865325,37.53,74759.78,0.0,-0.86234,8e-05,16.75345]
[1776344865370,37.53,74759.78,0.0,-0.86234,8e-05,16.75345]
[1776344865441,37.53,74759.78,0.0,-0.86234,8e-05,16.75345]
[1776344867007,37.53,74764.76,0.0,-0.86196,8e-05,16.78657]
[1776344870872,37.53,74765.54,0.0,-0.8619,8e-05,16.79155]
[1776344870925,37.53,74765.65,0.0,-0.86189,8e-05,16.79219]
[1776344870938,37.53,74765.65,0.0,-0.86189,8e-05,16.79219]
[1776344871037,37.53,74766.6,0.0,-0.86182,8e-05,16.79838]
[1776344873507,37.53,74766.6,0.0,-0.86182,8e-05,16.79838]
[1776344873556,37.53,74766.6,0.0,-0.86182,8e-05,16.79838]
[1776344873884,37.53,74766.6,0.0,-0.86182,8e-05,16.79838]
[1776344875066,37.53,74760.71,0.0,-0.86228,8e-05,16.75899]
[1776344877640,37.53,74759.21,0.0,-0.8624,8e-05,16.74901]
[1776344877665,37.53,74759.21,0.0,-0.8624,8e-05,16.74901]
[1776344877717,37.53,74759.21,0.0,-0.8624,8e-05,16.74901]
[1776344877870,37.53,74759.06,0.0,-0.86241,8e-05,16.74797]
[1776344878000,37.53,74759.06,0.0,-0.86241,8e-05,16.74797]
[1776344879735,37.53,74759.8,0.0,-0.86235,8e-05,16.75283]
[1776344879782,37.53,74759.8,0.0,-0.86235,8e-05,16.75283]
[1776344879935,37.53,74760.38,0.0,-0.86231,8e-05,16.75662]
[1776344885136,37.53,74754.04,0.0,-0.8628,8e-05,16.71434]
[1776344887150,37.53,74749.35,0.0,-0.86316,8e-05,16.68333]
[1776344888211,37.53,74749.35,0.0,-0.86316,8e-05,16.68333]
[1776344888258,37.53,74749.35,0.0,-0.86316,8e-05,16.68333]
[1776344888437,37.53,74749.35,0.0,-0.86316,8e-05,16.68333]
[1776344889467,37.53,74749.48,0.0,-0.86315,8e-05,16.68422]
[1776344889508,37.53,74749.48,0.0,-0.86315,8e-05,16.68422]
[1776344889687,37.53,74749.48,0.0,-0.86315,8e-05,16.68422]
[1776344889733,37.53,74748.68,0.0,-0.86321,8e-05,16.67895]
[1776344891686,37.53,74748.89,0.0,-0.86319,8e-05,16.68038]
[1776344898227,37.53,74750.56,0.0,-0.86306,8e-05,16.69155]
[1776344899295,37.53,74750.56,0.0,-0.86306,8e-05,16.69155]
[1776344899345,37.53,74750.56,0.0,-0.86306,8e-05,16.69155]
[1776344899436,37.53,74750.56,0.0,-0.86306,8e-05,16.69155]
[1776344900718,37.53,74750.06,0.0,-0.8631,8e-05,16.68825]
[1776344900768,37.53,74750.06,0.0,-0.8631,8e-05,16.68825]
[1776344900789,37.53,74749.57,0.0,-0.86314,8e-05,16.68501]
[1776344900939,37.53,74749.57,0.0,-0.86314,8e-05,16.68501]
[1776344906283,37.53,74749.63,0.0,-0.86313,8e-05,16.68542]
[1776344912325,37.53,74749.1,0.0,-0.8632,8e-05,16.67846]
[1776344915896,37.53,74749.21,0.0,-0.86319,8e-05,16.67918]
[1776344915938,37.53,74749.21,0.0,-0.86319,8e-05,16.67918]
[1776344916193,37.53,74748.64,0.0,-0.86323,8e-05,16.67541]
[1776344916769,37.53,74748.64,0.0,-0.86323,8e-05,16.67541]
[1776344916821,37.53,74748.64,0.0,-0.86323,8e-05,16.67541]
[1776344916870,37.53,74748.86,0.0,-0.86322,8e-05,16.67687]
[1776344923402,37.53,74750.61,0.0,-0.86308,8e-05,16.68836]
[1776344926423,37.53,74757.3,0.0,-0.86257,8e-05,16.73255]
[1776344927118,37.53,74757.3,0.0,-0.86257,8e-05,16.73255]
[1776344927170,37.53,74757.3,0.0,-0.86257,8e-05,16.73255]
[1776344927188,37.53,74757.3,0.0,-0.86257,8e-05,16.73255]
[1776344928088,37.53,74760.76,0.0,-0.8623,8e-05,16.75537]
[1776344928160,37.53,74760.76,0.0,-0.8623,8e-05,16.75537]
[1776344928192,37.53,74760.76,0.0,-0.8623,8e-05,16.75537]
[1776344928436,37.53,74760.81,0.0,-0.8623,8e-05,16.75559]
[1776344933472,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934103,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934132,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934195,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934883,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934920,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344934935,37.53,74763.39,0.0,-0.86211,8e-05,16.7721]
[1776344935486,37.53,74762.62,0.0,-0.86217,8e-05,16.76674]
[1776344940521,37.52,74763.29,0.0,-0.86213,8e-05,16.77049]
[1776344942775,37.52,74760.38,0.0,-0.86236,8e-05,16.75107]
[1776344942927,37.52,74760.38,0.0,-0.86236,8e-05,16.75107]
[1776344942936,37.52,74760.38,0.0,-0.86236,8e-05,16.75107]
[1776344943871,37.52,74757.94,0.0,-0.86255,8e-05,16.73479]
[1776344943910,37.52,74757.94,0.0,-0.86255,8e-05,16.73479]
[1776344943937,37.52,74757.94,0.0,-0.86255,8e-05,16.73479]
[1776344943882,37.52,74754.67,0.0,-0.8628,8e-05,16.71305]
[1776344944012,37.52,74754.67,0.0,-0.8628,8e-05,16.71298]
[1776344948261,37.52,74752.51,0.0,-0.86297,8e-05,16.6985]
[1776344948313,37.52,74752.51,0.0,-0.86297,8e-05,16.6985]
[1776344948434,37.52,74752.51,0.0,-0.86297,8e-05,16.6985]
[1776344949056,37.52,74749.43,0.0,-0.8632,8e-05,16.67808]
[1776344949107,37.52,74749.43,0.0,-0.8632,8e-05,16.67808]
[1776344949190,37.52,74749.43,0.0,-0.8632,8e-05,16.67808]
[1776344949585,37.52,74750.22,0.0,-0.86314,8e-05,16.68329]
[1776344952954,37.52,74751.57,0.0,-0.86304,8e-05,16.69218]
[1776344952981,37.52,74751.57,0.0,-0.86304,8e-05,16.69218]
[1776344953192,37.52,74754.77,0.0,-0.86279,8e-05,16.71332]
[1776344953754,37.52,74754.77,0.0,-0.86279,8e-05,16.71332]
[1776344953806,37.52,74754.77,0.0,-0.86279,8e-05,16.71332]
[1776344953937,37.52,74754.77,0.0,-0.86279,8e-05,16.71332]
[1776344953908,37.52,74757.06,0.0,-0.86262,8e-05,16.72842]
[1776344959808,37.52,74757.75,0.0,-0.86257,8e-05,16.73261]
[1776344959861,37.52,74757.75,0.0,-0.86257,8e-05,16.73261]
[1776344959936,37.52,74757.75,0.0,-0.86257,8e-05,16.73261]
[1776344960617,37.52,74758.31,0.0,-0.86253,8e-05,16.73623]
[1776344960687,37.52,74758.31,0.0,-0.86253,8e-05,16.73623]
[1776344960795,37.52,74758.31,0.0,-0.86253,8e-05,16.73623]
[1776344960937,37.52,74758.31,0.0,-0.86253,8e-05,16.73623]
[1776344960895,37.52,74759.19,0.0,-0.86246,8e-05,16.74197]
[1776344964689,37.52,74763.54,0.0,-0.86213,8e-05,16.77029]
[1776344969723,37.52,74762.57,0.0,-0.86221,8e-05,16.76325]
[1776344972216,37.52,74759.32,0.0,-0.86249,8e-05,16.7381]
[1776344972267,37.52,74759.32,0.0,-0.86249,8e-05,16.7381]
[1776344972442,37.52,74759.32,0.0,-0.86249,8e-05,16.7381]
[1776344972938,37.52,74759.32,0.0,-0.86249,8e-05,16.7381]
[1776344972990,37.52,74759.32,0.0,-0.86249,8e-05,16.7381]
[1776344972989,37.52,74758.04,0.0,-0.86259,8e-05,16.72954]
[1776344973191,37.52,74758.04,0.0,-0.86259,8e-05,16.72954]
[1776344973752,37.52,74757.83,0.0,-0.86261,8e-05,16.72809]
[1776344978787,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979345,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979435,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979788,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979839,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979936,37.52,74756.39,0.0,-0.86272,8e-05,16.71829]
[1776344979941,37.52,74756.43,0.0,-0.86272,8e-05,16.71851]
[1776344985836,37.52,74757.41,0.0,-0.86265,8e-05,16.72473]
[1776344988404,37.52,74761.54,0.0,-0.86233,8e-05,16.75195]
[1776344988419,37.52,74761.54,0.0,-0.86233,8e-05,16.75195]
[1776344988437,37.52,74761.54,0.0,-0.86233,8e-05,16.75195]
[1776344989328,37.52,74763.8,0.0,-0.86216,8e-05,16.76681]
[1776344989379,37.52,74763.8,0.0,-0.86216,8e-05,16.76681]
[1776344989437,37.52,74763.8,0.0,-0.86216,8e-05,16.76681]
[1776344989864,37.52,74764.97,0.0,-0.86207,8e-05,16.77444]
[1776344994899,37.52,74762.3,0.0,-0.86228,8e-05,16.75612]
[1776344999934,37.52,74762.23,0.0,-0.86229,8e-05,16.75506]
[1776345003030,37.52,74762.35,0.0,-0.86229,8e-05,16.75561]
[1776345003079,37.52,74762.56,0.0,-0.86227,8e-05,16.75688]
[1776345003198,37.52,74762.56,0.0,-0.86227,8e-05,16.75688]
[1776345004409,37.51,74761.85,0.0,-0.86233,8e-05,16.75205]
[1776345004438,37.51,74761.85,0.0,-0.86233,8e-05,16.75205]
[1776345004462,37.51,74761.85,0.0,-0.86233,8e-05,16.75205]
[1776345004959,37.51,74761.85,0.0,-0.86233,8e-05,16.75205]
[1776345004969,37.51,74762.28,0.0,-0.8623,8e-05,16.75477]
[1776345005188,37.51,74762.28,0.0,-0.8623,8e-05,16.75477]
[1776345009152,37.51,74759.16,0.0,-0.86254,8e-05,16.73363]
[1776345009188,37.51,74759.16,0.0,-0.86254,8e-05,16.73363]
[1776345009204,37.51,74759.16,0.0,-0.86254,8e-05,16.73363]
[1776345009513,37.51,74759.16,0.0,-0.86254,8e-05,16.73363]
[1776345009689,37.51,74759.16,0.0,-0.86254,8e-05,16.73363]
[1776345010424,37.51,74755.66,0.0,-0.86281,8e-05,16.71035]
[1776345010438,37.51,74755.66,0.0,-0.86281,8e-05,16.71035]
[1776345010476,37.51,74755.66,0.0,-0.86281,8e-05,16.71035]
[1776345010918,37.51,74755.66,0.0,-0.86281,8e-05,16.71035]
[1776345010939,37.51,74755.66,0.0,-0.86281,8e-05,16.71035]
[1776345011011,37.51,74753.99,0.0,-0.86294,8e-05,16.69919]
[1776345013026,37.51,74744.84,0.0,-0.86365,8e-05,16.63853]
[1776345013476,37.51,74744.84,0.0,-0.86365,8e-05,16.63853]
[1776345013519,37.51,74744.84,0.0,-0.86365,8e-05,16.63853]
[1776345013690,37.51,74744.84,0.0,-0.86365,8e-05,16.63853]
[1776345013947,37.51,74744.84,0.0,-0.86365,8e-05,16.63853]
[1776345014553,37.51,74741.1,0.0,-0.86393,8e-05,16.61378]
[1776345014605,37.51,74741.1,0.0,-0.86393,8e-05,16.61378]
[1776345014692,37.51,74741.1,0.0,-0.86393,8e-05,16.61378]
[1776345015040,37.51,74737.03,0.0,-0.86424,8e-05,16.58691]
[1776345017054,37.51,74734.42,0.0,-0.86444,8e-05,16.56961]
[1776345021779,37.51,74734.57,0.0,-0.86443,8e-05,16.57052]
[1776345021834,37.51,74734.57,0.0,-0.86443,8e-05,16.57052]
[1776345021936,37.51,74734.57,0.0,-0.86443,8e-05,16.57052]
[1776345022780,37.51,74737.05,0.0,-0.86424,8e-05,16.58721]
[1776345022832,37.51,74737.05,0.0,-0.86424,8e-05,16.58721]
[1776345022939,37.51,74737.05,0.0,-0.86424,8e-05,16.58721]
[1776345023004,37.51,74738.27,0.0,-0.86415,8e-05,16.59541]
[1776345028132,37.52,74740.01,0.0,-0.86401,8e-05,16.60756]
[1776345030150,37.52,74740.29,0.0,-0.86398,8e-05,16.60952]
[1776345030186,37.52,74740.29,0.0,-0.86398,8e-05,16.60952]
[1776345031141,37.52,74740.56,0.0,-0.86396,8e-05,16.6113]
[1776345031193,37.52,74740.56,0.0,-0.86396,8e-05,16.6113]
[1776345031341,37.52,74740.56,0.0,-0.86396,8e-05,16.6113]
[1776345031438,37.52,74740.56,0.0,-0.86396,8e-05,16.6113]
[1776345031515,37.52,74742.41,0.0,-0.86384,8e-05,16.62032]
[1776345033409,37.52,74746.06,0.0,-0.86356,8e-05,16.64446]
[1776345033436,37.52,74746.06,0.0,-0.86356,8e-05,16.64446]
[1776345033483,37.52,74751.38,0.0,-0.86315,8e-05,16.67979]
[1776345034231,37.52,74751.38,0.0,-0.86315,8e-05,16.67979]
[1776345034622,37.52,74751.38,0.0,-0.86315,8e-05,16.67979]
[1776345034674,37.52,74751.38,0.0,-0.86315,8e-05,16.67979]
[1776345034690,37.52,74751.38,0.0,-0.86315,8e-05,16.67979]
[1776345034775,37.52,74754.12,0.0,-0.86294,8e-05,16.69793]
[1776345040217,37.52,74753.49,0.0,-0.86299,8e-05,16.6937]
[1776345043694,37.52,74757.22,0.0,-0.8627,8e-05,16.7184]
[1776345043707,37.52,74757.22,0.0,-0.8627,8e-05,16.7184]
[1776345043935,37.52,74757.22,0.0,-0.8627,8e-05,16.7184]
[1776345044297,37.52,74759.96,0.0,-0.86249,8e-05,16.7365]
[1776345044349,37.52,74759.96,0.0,-0.86249,8e-05,16.7365]
[1776345044439,37.52,74759.96,0.0,-0.86249,8e-05,16.7365]
[1776345044537,37.52,74759.43,0.0,-0.86253,8e-05,16.73294]
[1776345051295,37.51,74759.67,0.0,-0.86252,8e-05,16.73412]
[1776345053723,37.51,74759.25,0.0,-0.86255,8e-05,16.73127]
[1776345053737,37.51,74759.25,0.0,-0.86255,8e-05,16.73127]
[1776345053942,37.51,74759.25,0.0,-0.86255,8e-05,16.73127]
[1776345054040,37.51,74759.21,0.0,-0.86256,8e-05,16.73095]
[1776345058142,37.51,74758.06,0.0,-0.86265,8e-05,16.72308]
[1776345058194,37.51,74758.06,0.0,-0.86265,8e-05,16.72308]
[1776345058434,37.51,74758.06,0.0,-0.86265,8e-05,16.72308]
[1776345061736,37.51,74757.84,0.0,-0.86267,8e-05,16.72147]
[1776345061768,37.51,74757.84,0.0,-0.86267,8e-05,16.72147]
[1776345061938,37.51,74757.84,0.0,-0.86267,8e-05,16.72147]
[1776345062038,37.51,74755.19,0.0,-0.86287,8e-05,16.70387]
[1776345062481,37.51,74755.19,0.0,-0.86287,8e-05,16.70387]
[1776345062534,37.51,74755.19,0.0,-0.86287,8e-05,16.70387]
[1776345062687,37.51,74755.19,0.0,-0.86287,8e-05,16.70387]
[1776345068414,37.51,74752.58,0.0,-0.86307,8e-05,16.68655]
[1776345073449,37.51,74752.97,0.0,-0.86304,8e-05,16.68918]
[1776345078485,37.51,74754.73,0.0,-0.86291,8e-05,16.70086]
[1776345079872,37.51,74754.73,0.0,-0.86291,8e-05,16.70086]
[1776345079924,37.51,74754.73,0.0,-0.86291,8e-05,16.70086]
[1776345079941,37.51,74754.73,0.0,-0.86291,8e-05,16.70086]
[1776345079973,37.51,74756.71,0.0,-0.86276,8e-05,16.71395]
[1776345080640,37.51,74756.71,0.0,-0.86276,8e-05,16.71395]
[1776345080688,37.51,74756.71,0.0,-0.86276,8e-05,16.71395]
[1776345080800,37.51,74756.71,0.0,-0.86276,8e-05,16.71395]
[1776345082147,37.51,74761.51,0.0,-0.86239,8e-05,16.74563]
[1776345082197,37.51,74761.51,0.0,-0.86239,8e-05,16.74563]
[1776345084850,37.51,74760.19,0.0,-0.86249,8e-05,16.73673]
[1776345084939,37.51,74760.19,0.0,-0.86249,8e-05,16.73673]
[1776345085016,37.51,74762.33,0.0,-0.86233,8e-05,16.75083]
[1776345085425,37.51,74762.33,0.0,-0.86233,8e-05,16.75083]
[1776345085437,37.51,74762.33,0.0,-0.86233,8e-05,16.75083]
[1776345085464,37.51,74762.33,0.0,-0.86233,8e-05,16.75083]
[1776345087015,37.51,74759.82,0.0,-0.86252,8e-05,16.73412]
[1776345088609,37.51,74758.07,0.0,-0.86266,8e-05,16.72239]
[1776345088687,37.51,74758.07,0.0,-0.86266,8e-05,16.72239]
[1776345092078,37.51,74758.09,0.0,-0.86266,8e-05,16.72236]
[1776345092099,37.51,74759.95,0.0,-0.86254,8e-05,16.73119]
[1776345092193,37.51,74759.95,0.0,-0.86254,8e-05,16.73119]
[1776345092583,37.51,74761.06,0.0,-0.86245,8e-05,16.73845]
[1776345097617,37.51,74760.16,0.0,-0.86253,8e-05,16.73205]
[1776345099402,37.51,74760.95,0.0,-0.86247,8e-05,16.73719]
[1776345099404,37.51,74760.95,0.0,-0.86247,8e-05,16.73719]
[1776345099435,37.51,74760.95,0.0,-0.86247,8e-05,16.73719]
[1776345100013,37.51,74760.95,0.0,-0.86247,8e-05,16.73719]
[1776345100069,37.51,74760.95,0.0,-0.86247,8e-05,16.73719]
[1776345100037,37.51,74763.17,0.0,-0.8623,8e-05,16.7518]
[1776345100196,37.51,74763.17,0.0,-0.8623,8e-05,16.7518]
[1776345105062,37.51,74765.07,0.0,-0.86216,8e-05,16.76387]
[1776345105114,37.51,74765.07,0.0,-0.86216,8e-05,16.76387]
[1776345105195,37.51,74763.52,0.0,-0.86228,8e-05,16.75347]
[1776345105392,37.51,74763.52,0.0,-0.86228,8e-05,16.75347]
[1776345105443,37.51,74763.52,0.0,-0.86228,8e-05,16.75347]
[1776345105459,37.51,74763.52,0.0,-0.86228,8e-05,16.75347]
[1776345105690,37.51,74763.52,0.0,-0.86228,8e-05,16.75347]
[1776345105791,37.51,74762.52,0.0,-0.86236,8e-05,16.74672]
[1776345111716,37.51,74761.03,0.0,-0.86248,8e-05,16.73621]
[1776345113180,37.51,74761.01,0.0,-0.86248,8e-05,16.73597]
[1776345113200,37.51,74761.01,0.0,-0.86248,8e-05,16.73597]
[1776345113845,37.51,74761.01,0.0,-0.86248,8e-05,16.73597]
[1776345113897,37.51,74761.01,0.0,-0.86248,8e-05,16.73597]
[1776345113937,37.51,74761.01,0.0,-0.86248,8e-05,16.73597]
[1776345113998,37.51,74760.66,0.0,-0.86251,8e-05,16.73354]
[1776345116177,37.51,74760.67,0.0,-0.86251,8e-05,16.7334]
[1776345121786,37.51,74762.64,0.0,-0.86237,8e-05,16.74571]
[1776345126073,37.51,74763.3,0.0,-0.86232,8e-05,16.74967]
[1776345126125,37.51,74763.3,0.0,-0.86232,8e-05,16.74967]
[1776345126091,37.51,74763.65,0.0,-0.8623,8e-05,16.75185]
[1776345126194,37.51,74763.65,0.0,-0.8623,8e-05,16.75185]
[1776345126877,37.51,74763.65,0.0,-0.8623,8e-05,16.75185]
[1776345126884,37.51,74763.65,0.0,-0.8623,8e-05,16.75185]
[1776345126941,37.51,74763.65,0.0,-0.8623,8e-05,16.75185]
[1776345126978,37.51,74763.67,0.0,-0.8623,8e-05,16.75184]
[1776345132283,37.5,74764.26,0.0,-0.86226,8e-05,16.75501]
[1776345132321,37.5,74764.26,0.0,-0.86226,8e-05,16.75501]
[1776345132437,37.5,74764.26,0.0,-0.86226,8e-05,16.75501]
[1776345132863,37.5,74767.07,0.0,-0.86205,8e-05,16.77348]
[1776345133815,37.5,74767.07,0.0,-0.86205,8e-05,16.77348]
[1776345133901,37.5,74767.07,0.0,-0.86205,8e-05,16.77348]
[1776345133936,37.5,74767.07,0.0,-0.86205,8e-05,16.77348]
[1776345134002,37.5,74774.0,0.0,-0.86151,8e-05,16.81923]
[1776345135884,37.5,74776.88,0.0,-0.8613,8e-05,16.83782]
[1776345139912,37.5,74784.34,0.0,-0.86073,8e-05,16.8864]
[1776345141711,37.5,74784.74,0.0,-0.8607,8e-05,16.8889]
[1776345141771,37.5,74784.74,0.0,-0.8607,8e-05,16.8889]
[1776345141935,37.5,74784.74,0.0,-0.8607,8e-05,16.8889]
[1776345145763,37.5,74785.09,0.0,-0.86067,8e-05,16.89158]
[1776345145954,37.5,74790.18,0.0,-0.86027,8e-05,16.92545]
[1776345147969,37.5,74794.21,0.0,-0.85996,8e-05,16.9524]
[1776345148840,37.5,74794.21,0.0,-0.85996,8e-05,16.9524]
[1776345148872,37.5,74794.21,0.0,-0.85996,8e-05,16.9524]
[1776345148938,37.5,74794.21,0.0,-0.85996,8e-05,16.9524]
[1776345154010,37.5,74790.69,0.0,-0.86025,8e-05,16.92618]
[1776345156025,37.5,74786.11,0.0,-0.8606,8e-05,16.89602]
[1776345157032,37.5,74782.63,0.0,-0.86087,8e-05,16.87309]
[1776345157312,37.5,74782.63,0.0,-0.86087,8e-05,16.87309]
[1776345157364,37.5,74782.63,0.0,-0.86087,8e-05,16.87309]
[1776345157446,37.5,74782.63,0.0,-0.86087,8e-05,16.87309]
[1776345163075,37.5,74781.93,0.0,-0.86092,8e-05,16.86851]
[1776345166847,37.5,74781.86,0.0,-0.86093,8e-05,16.86799]
[1776345166899,37.5,74781.86,0.0,-0.86093,8e-05,16.86799]
[1776345166942,37.5,74781.86,0.0,-0.86093,8e-05,16.86799]
[1776345172138,37.51,74781.52,0.0,-0.86094,8e-05,16.86695]
[1776345174116,37.51,74780.75,0.0,-0.861,8e-05,16.86205]
[1776345174168,37.51,74780.75,0.0,-0.861,8e-05,16.86205]
[1776345174196,37.51,74780.75,0.0,-0.861,8e-05,16.86205]
[1776345180756,37.51,74781.63,0.0,-0.86091,8e-05,16.86948]
[1776345180761,37.51,74781.63,0.0,-0.86091,8e-05,16.86948]
[1776345180937,37.51,74781.63,0.0,-0.86091,8e-05,16.86948]
[1776345187180,37.51,74781.82,0.0,-0.86088,8e-05,16.87188]
[1776345187201,37.51,74781.82,0.0,-0.86088,8e-05,16.87188]
[1776345187234,37.51,74781.86,0.0,-0.86087,8e-05,16.87261]
[1776345188151,37.51,74781.86,0.0,-0.86087,8e-05,16.87261]
[1776345188194,37.51,74781.86,0.0,-0.86087,8e-05,16.87261]
[1776345193287,37.51,74782.78,0.0,-0.86078,8e-05,16.8803]
[1776345198322,37.52,74781.86,0.0,-0.86084,8e-05,16.87537]
[1776345203357,37.52,74783.22,0.0,-0.86072,8e-05,16.88557]
[1776345206010,37.52,74782.51,0.0,-0.86077,8e-05,16.8811]
[1776345206062,37.52,74782.51,0.0,-0.86077,8e-05,16.8811]
[1776345206192,37.52,74782.51,0.0,-0.86077,8e-05,16.8811]
[1776345212394,37.52,74785.38,0.0,-0.86053,8e-05,16.90146]
[1776345212439,37.52,74785.38,0.0,-0.86053,8e-05,16.90146]
[1776345212446,37.52,74785.38,0.0,-0.86053,8e-05,16.90146]
[1776345212517,37.52,74785.38,0.0,-0.86053,8e-05,16.90146]
[1776345212694,37.52,74785.38,0.0,-0.86053,8e-05,16.90146]
[1776345212721,37.52,74788.43,0.0,-0.86031,8e-05,16.91867]
[1776345218464,37.52,74790.17,0.0,-0.86016,8e-05,16.9312]
[1776345223499,37.53,74789.6,0.0,-0.8602,8e-05,16.92816]
[1776345224304,37.53,74789.6,0.0,-0.8602,8e-05,16.92816]
[1776345224356,37.53,74789.6,0.0,-0.8602,8e-05,16.92816]
[1776345224439,37.53,74789.6,0.0,-0.8602,8e-05,16.92816]
[1776345229540,37.53,74790.68,0.0,-0.86011,8e-05,16.93617]
[1776345232733,37.53,74790.66,0.0,-0.8601,8e-05,16.93628]
[1776345232784,37.53,74790.66,0.0,-0.8601,8e-05,16.93628]
[1776345232937,37.53,74790.66,0.0,-0.8601,8e-05,16.93628]
[1776345232945,37.53,74794.46,0.0,-0.85981,8e-05,16.96161]
[1776345236590,37.53,74797.29,0.0,-0.85958,8e-05,16.98069]
[1776345238171,37.53,74797.29,0.0,-0.85958,8e-05,16.98069]
[1776345238193,37.53,74797.29,0.0,-0.85958,8e-05,16.98069]
[1776345238223,37.53,74797.29,0.0,-0.85958,8e-05,16.98069]
[1776345238603,37.53,74802.36,0.0,-0.85919,8e-05,17.01442]
[1776345240371,37.53,74803.97,0.0,-0.85906,8e-05,17.02511]
[1776345240434,37.53,74803.97,0.0,-0.85906,8e-05,17.02511]
[1776345242632,37.53,74812.78,0.0,-0.85837,8e-05,17.08356]
[1776345244206,37.53,74812.78,0.0,-0.85837,8e-05,17.08356]
[1776345243654,37.53,74815.82,0.0,-0.85813,8e-05,17.10366]
[1776345244659,37.53,74821.37,0.0,-0.8577,8e-05,17.14043]
[1776345246674,37.53,74827.98,0.0,-0.85718,8e-05,17.18403]
[1776345248380,37.53,74829.31,0.0,-0.85708,8e-05,17.19265]
[1776345248432,37.53,74829.31,0.0,-0.85708,8e-05,17.19265]
[1776345249196,37.53,74829.31,0.0,-0.85708,8e-05,17.19265]
[1776345249282,37.53,74831.17,0.0,-0.85693,8e-05,17.20479]
[1776345249694,37.53,74837.13,0.0,-0.85647,8e-05,17.24419]
[1776345251885,37.53,74837.74,0.0,-0.85642,8e-05,17.24794]
[1776345251912,37.53,74837.74,0.0,-0.85642,8e-05,17.24794]
[1776345251935,37.53,74837.74,0.0,-0.85642,8e-05,17.24794]
[1776345256951,37.52,74836.91,0.0,-0.8565,8e-05,17.24112]
[1776345256995,37.52,74836.91,0.0,-0.8565,8e-05,17.24112]
[1776345257206,37.52,74836.91,0.0,-0.8565,8e-05,17.24112]
[1776345257751,37.52,74842.8,0.0,-0.85605,8e-05,17.27933]
[1776345258758,37.52,74848.12,0.0,-0.85563,8e-05,17.31436]
[1776345259765,37.52,74852.2,0.0,-0.85531,8e-05,17.3411]
[1776345262850,37.52,74851.08,0.0,-0.85541,8e-05,17.33286]
[1776345262902,37.52,74851.08,0.0,-0.85541,8e-05,17.33286]
[1776345262937,37.52,74851.08,0.0,-0.85541,8e-05,17.33286]
[1776345268827,37.51,74849.02,0.0,-0.8556,8e-05,17.3171]
[1776345271667,37.51,74848.63,0.0,-0.85564,8e-05,17.31397]
[1776345271693,37.51,74848.63,0.0,-0.85564,8e-05,17.31397]
[1776345273768,37.51,74848.84,0.0,-0.85565,8e-05,17.31139]
[1776345274988,37.51,74847.59,0.0,-0.85575,8e-05,17.30281]
[1776345275041,37.51,74847.59,0.0,-0.85575,8e-05,17.30281]
[1776345275191,37.51,74847.59,0.0,-0.85575,8e-05,17.30281]
[1776345275268,37.51,74844.5,0.0,-0.856,8e-05,17.28186]
[1776345280913,37.51,74842.33,0.0,-0.8562,8e-05,17.26534]
[1776345283124,37.51,74842.48,0.0,-0.85619,8e-05,17.26599]
[1776345283176,37.51,74842.48,0.0,-0.85619,8e-05,17.26599]
[1776345283200,37.51,74842.48,0.0,-0.85619,8e-05,17.26599]
[1776345288969,37.5,74844.8,0.0,-0.85604,8e-05,17.2789]
[1776345293888,37.5,74842.03,0.0,-0.85628,8e-05,17.25899]
[1776345293939,37.5,74842.03,0.0,-0.85628,8e-05,17.25899]
[1776345294019,37.5,74835.77,0.0,-0.85678,8e-05,17.21698]
[1776345297686,37.5,74837.42,0.0,-0.85666,8e-05,17.22711]
[1776345302076,37.49,74844.61,0.0,-0.85611,8e-05,17.27334]
[1776345304090,37.49,74839.36,0.0,-0.85653,8e-05,17.23764]
[1776345309125,37.49,74837.54,0.0,-0.8567,8e-05,17.22383]
[1776345314160,37.49,74837.21,0.0,-0.85674,8e-05,17.22002]
[1776345316174,37.49,74840.57,0.0,-0.85649,8e-05,17.24171]
[1776345318188,37.48,74846.6,0.0,-0.85602,8e-05,17.28115]
[1776345321208,37.48,74842.68,0.0,-0.85634,8e-05,17.25378]
[1776345322216,37.48,74837.88,0.0,-0.85673,8e-05,17.22144]
[1776345324230,37.48,74833.66,0.0,-0.85707,8e-05,17.1927]
[1776345326244,37.48,74829.84,0.0,-0.85738,8e-05,17.16671]
[1776345331279,37.48,74830.33,0.0,-0.85738,8e-05,17.16525]
[1776345336316,37.47,74829.18,0.0,-0.85749,8e-05,17.15629]
[1776345338337,37.47,74832.12,0.0,-0.85726,8e-05,17.17535]
[1776345340351,37.47,74829.18,0.0,-0.8575,8e-05,17.15526]
[1776345343378,37.47,74832.46,0.0,-0.85725,8e-05,17.17631]
[1776345344385,37.47,74839.27,0.0,-0.85671,8e-05,17.2214]
[1776345345397,37.47,74842.26,0.0,-0.85648,8e-05,17.24103]
[1776345347411,37.47,74843.68,0.0,-0.85638,8e-05,17.24978]
[1776345351439,37.47,74838.55,0.0,-0.8568,8e-05,17.21432]
[1776345354460,37.47,74835.75,0.0,-0.85703,8e-05,17.19521]
[1776345359495,37.46,74834.31,0.0,-0.85715,8e-05,17.18493]
[1776345364530,37.46,74837.83,0.0,-0.85688,8e-05,17.20766]
[1776345369566,37.46,74837.04,0.0,-0.85695,8e-05,17.20152]
[1776345372587,37.46,74841.33,0.0,-0.85662,8e-05,17.22954]
[1776345377622,37.46,74841.74,0.0,-0.8566,8e-05,17.23117]
[1776345381650,37.46,74838.47,0.0,-0.85687,8e-05,17.20851]
[1776345386689,37.45,74842.61,0.0,-0.85655,8e-05,17.23514]
[1776345391724,37.45,74844.2,0.0,-0.85646,8e-05,17.24117]
[1776345392731,37.45,74847.42,0.0,-0.85621,8e-05,17.26238]
[1776345393738,37.45,74851.19,0.0,-0.85591,8e-05,17.28723]
[1776345398772,37.45,74852.47,0.0,-0.85583,8e-05,17.2942]
[1776345402801,37.45,74858.84,0.0,-0.85534,8e-05,17.33567]
[1776345404499,37.45,74859.76,0.0,-0.85527,8e-05,17.34162]
[1776345409337,37.45,74859.83,0.0,-0.85527,8e-05,17.34131]
[1776345409625,37.44,74859.04,0.0,-0.85534,8e-05,17.33585]
[1776345412779,37.44,74857.08,0.0,-0.8555,8e-05,17.32223]
[1776345412875,37.44,74844.48,0.0,-0.8565,8e-05,17.23804]
[1776345413882,37.44,74840.23,0.0,-0.85684,8e-05,17.20943]
[1776345414850,37.44,74840.23,0.0,-0.85684,8e-05,17.20943]
[1776345414855,37.44,74840.23,0.0,-0.85684,8e-05,17.20943]
[1776345414939,37.44,74840.23,0.0,-0.85684,8e-05,17.20943]
[1776345415896,37.44,74823.85,0.0,-0.85814,8e-05,17.09981]
[1776345416903,37.44,74815.97,0.0,-0.85877,8e-05,17.04725]
[1776345419355,37.44,74814.29,0.0,-0.8589,8e-05,17.03603]
[1776345419425,37.44,74815.45,0.0,-0.85881,8e-05,17.04373]
[1776345421938,37.44,74818.71,0.0,-0.85855,8e-05,17.06537]
[1776345422946,37.44,74824.48,0.0,-0.8581,8e-05,17.10376]
[1776345423953,37.44,74831.4,0.0,-0.85755,8e-05,17.14976]
[1776345425255,37.44,74831.4,0.0,-0.85755,8e-05,17.14976]
[1776345426804,37.44,74831.68,0.0,-0.85753,8e-05,17.15131]
[1776345430824,37.44,74831.13,0.0,-0.85759,8e-05,17.147]
[1776345430832,37.44,74831.13,0.0,-0.85759,8e-05,17.147]
[1776345430936,37.44,74831.13,0.0,-0.85759,8e-05,17.147]
[1776345433031,37.44,74835.58,0.0,-0.85724,8e-05,17.1762]
[1776345434027,37.44,74856.64,0.0,-0.85557,8e-05,17.31665]
[1776345435034,37.44,74857.7,0.0,-0.85548,8e-05,17.32358]
[1776345438055,37.44,74854.59,0.0,-0.85574,8e-05,17.30238]
[1776345439059,37.44,74854.59,0.0,-0.85574,8e-05,17.30238]
[1776345439108,37.44,74854.59,0.0,-0.85574,8e-05,17.30238]
[1776345439201,37.44,74854.59,0.0,-0.85574,8e-05,17.30238]
[1776345444865,37.44,74854.55,0.0,-0.85575,8e-05,17.30118]
[1776345444918,37.44,74854.55,0.0,-0.85575,8e-05,17.30118]
[1776345444948,37.44,74854.55,0.0,-0.85575,8e-05,17.30118]
[1776345447118,37.43,74846.94,0.0,-0.85636,8e-05,17.24985]
[1776345448124,37.43,74843.82,0.0,-0.85661,8e-05,17.22899]
[1776345453160,37.43,74841.75,0.0,-0.8568,8e-05,17.21136]
[1776345454615,37.43,74840.78,0.0,-0.85688,8e-05,17.20464]
[1776345454667,37.43,74840.78,0.0,-0.85688,8e-05,17.20464]
[1776345454696,37.43,74840.78,0.0,-0.85688,8e-05,17.20464]
[1776345460106,37.43,74838.09,0.0,-0.85711,8e-05,17.18553]
[1776345460158,37.43,74838.09,0.0,-0.85711,8e-05,17.18553]
[1776345460195,37.43,74838.09,0.0,-0.85711,8e-05,17.18553]
[1776345462224,37.43,74844.01,0.0,-0.85665,8e-05,17.22428]
[1776345463231,37.43,74846.88,0.0,-0.85643,8e-05,17.24314]
[1776345468266,37.43,74847.65,0.0,-0.85638,8e-05,17.24681]
[1776345471113,37.43,74847.0,0.0,-0.85644,8e-05,17.2419]
[1776345471165,37.43,74847.0,0.0,-0.85644,8e-05,17.2419]
[1776345471203,37.43,74847.0,0.0,-0.85644,8e-05,17.2419]
[1776345474308,37.42,74843.59,0.0,-0.85673,8e-05,17.21808]
[1776345479343,37.42,74843.76,0.0,-0.85673,8e-05,17.21806]
[1776345481508,37.42,74841.3,0.0,-0.85693,8e-05,17.20143]
[1776345481543,37.42,74841.3,0.0,-0.85693,8e-05,17.20143]
[1776345481696,37.42,74840.9,0.0,-0.85696,8e-05,17.19856]
[1776345485386,37.42,74854.22,0.0,-0.85591,8e-05,17.28664]
[1776345486397,37.42,74858.11,0.0,-0.85561,8e-05,17.31229]
[1776345487632,37.42,74858.03,0.0,-0.85562,8e-05,17.31142]
[1776345487682,37.42,74858.03,0.0,-0.85562,8e-05,17.31142]
[1776345487937,37.42,74858.03,0.0,-0.85562,8e-05,17.31142]
[1776345493446,37.42,74860.15,0.0,-0.85545,8e-05,17.32498]
[1776345496720,37.42,74861.08,0.0,-0.85538,8e-05,17.33091]
[1776345496726,37.42,74861.08,0.0,-0.85538,8e-05,17.33091]
[1776345496939,37.42,74861.08,0.0,-0.85538,8e-05,17.33091]
[1776345497474,37.42,74865.09,0.0,-0.85506,8e-05,17.35759]
[1776345498481,37.42,74868.47,0.0,-0.85479,8e-05,17.38007]
[1776345499446,37.42,74868.47,0.0,-0.85479,8e-05,17.38007]
[1776345501397,37.42,74871.06,0.0,-0.85459,8e-05,17.39709]
[1776345501447,37.42,74871.06,0.0,-0.85459,8e-05,17.39709]
[1776345502233,37.42,74871.02,0.0,-0.8546,8e-05,17.39664]
[1776345502295,37.42,74871.02,0.0,-0.8546,8e-05,17.39664]
[1776345502511,37.42,74874.9,0.0,-0.85429,8e-05,17.42238]
[1776345507546,37.41,74877.03,0.0,-0.85413,8e-05,17.43554]
[1776345510567,37.41,74880.06,0.0,-0.8539,8e-05,17.45508]
[1776345511575,37.41,74889.81,0.0,-0.85314,8e-05,17.51656]
[1776345511969,37.41,74889.81,0.0,-0.85314,8e-05,17.51656]
[1776345512583,37.41,74897.02,0.0,-0.85256,8e-05,17.5645]
[1776345513590,37.4,74900.84,0.0,-0.85229,8e-05,17.58653]
[1776345515207,37.4,74900.84,0.0,-0.85229,8e-05,17.58653]
[1776345515294,37.39,74901.88,0.0,-0.85231,8e-05,17.5851]
[1776345515640,37.39,74901.88,0.0,-0.85231,8e-05,17.5851]
[1776345515732,37.38,74914.93,0.0,-0.85131,8e-05,17.66819]
[1776345516611,37.38,74918.63,0.0,-0.85101,8e-05,17.69297]
[1776345518062,37.38,74918.63,0.0,-0.85101,8e-05,17.69297]
[1776345518138,37.36,74915.12,0.0,-0.85143,8e-05,17.65849]
[1776345518849,37.36,74915.12,0.0,-0.85143,8e-05,17.65849]
[1776345519632,37.34,74911.13,0.0,-0.85188,8e-05,17.62149]
[1776345521647,37.32,74906.04,0.0,-0.85241,8e-05,17.57836]
[1776345523661,37.31,74902.88,0.0,-0.85276,8e-05,17.54948]
[1776345525675,37.3,74899.19,0.0,-0.85315,8e-05,17.51774]
[1776345526682,37.3,74895.9,0.0,-0.85342,8e-05,17.49536]
[1776345528695,37.29,74900.3,0.0,-0.85307,8e-05,17.5243]
[1776345531682,37.29,74898.96,0.0,-0.85319,8e-05,17.51468]
[1776345531697,37.29,74898.96,0.0,-0.85319,8e-05,17.51468]
[1776345531735,37.29,74898.96,0.0,-0.85319,8e-05,17.51468]
[1776345535625,37.29,74900.31,0.0,-0.85309,8e-05,17.52257]
[1776345535706,37.29,74900.31,0.0,-0.85309,8e-05,17.52257]
[1776345537271,37.29,74899.07,0.0,-0.85319,8e-05,17.51425]
[1776345539147,37.29,74898.78,0.0,-0.85323,8e-05,17.51146]
[1776345539202,37.29,74898.78,0.0,-0.85323,8e-05,17.51146]
[1776345539290,37.29,74898.78,0.0,-0.85323,8e-05,17.51146]
[1776345539926,37.29,74900.23,0.0,-0.85311,8e-05,17.5209]
[1776345539937,37.29,74900.23,0.0,-0.85311,8e-05,17.5209]
[1776345542795,37.29,74910.36,0.0,-0.85231,8e-05,17.58763]
[1776345544401,37.29,74910.36,0.0,-0.85231,8e-05,17.58763]
[1776345544449,37.29,74910.36,0.0,-0.85231,8e-05,17.58763]
[1776345544465,37.29,74910.36,0.0,-0.85231,8e-05,17.58763]
[1776345544695,37.28,74913.0,0.0,-0.85214,8e-05,17.60158]
[1776345549280,37.25,74913.52,0.0,-0.85228,8e-05,17.59014]
[1776345549323,37.25,74913.52,0.0,-0.85228,8e-05,17.59014]
[1776345549445,37.25,74913.52,0.0,-0.85228,8e-05,17.59014]
[1776345549528,37.25,74910.21,0.0,-0.8526,8e-05,17.56421]
[1776345554879,37.24,74908.51,0.0,-0.85276,8e-05,17.5508]
[1776345560281,37.24,74910.07,0.0,-0.85265,8e-05,17.55997]
[1776345560332,37.24,74910.07,0.0,-0.85265,8e-05,17.55997]
[1776345560438,37.24,74910.07,0.0,-0.85265,8e-05,17.55997]
[1776345563942,37.24,74905.99,0.0,-0.853,8e-05,17.53088]
[1776345564995,37.24,74905.99,0.0,-0.853,8e-05,17.53088]
[1776345565000,37.24,74905.99,0.0,-0.853,8e-05,17.53088]
[1776345565196,37.24,74905.99,0.0,-0.853,8e-05,17.53088]
[1776345568977,37.23,74912.9,0.0,-0.85246,8e-05,17.57579]
[1776345570744,37.23,74915.79,0.0,-0.85227,8e-05,17.59168]
[1776345570797,37.23,74915.79,0.0,-0.85227,8e-05,17.59168]
[1776345570991,37.22,74919.64,0.0,-0.85201,8e-05,17.61383]
[1776345572488,37.22,74919.64,0.0,-0.85201,8e-05,17.61383]
[1776345572602,37.22,74919.64,0.0,-0.85201,8e-05,17.61383]
[1776345572770,37.21,74919.72,0.0,-0.85207,8e-05,17.60694]
[1776345572895,37.21,74919.72,0.0,-0.85207,8e-05,17.60694]
[1776345573004,37.2,74920.47,0.0,-0.85206,8e-05,17.60811]
[1776345578040,37.17,74928.98,0.0,-0.8516,8e-05,17.64691]
[1776345579047,37.16,74933.61,0.0,-0.85127,8e-05,17.67388]
[1776345582844,37.14,74932.55,0.0,-0.8515,8e-05,17.65581]
[1776345582896,37.14,74932.55,0.0,-0.8515,8e-05,17.65581]
[1776345582936,37.14,74932.55,0.0,-0.8515,8e-05,17.65581]
[1776345583075,37.14,74935.85,0.0,-0.85127,8e-05,17.67466]
[1776345588110,37.1,74936.55,0.0,-0.85143,8e-05,17.66211]
[1776345592333,37.09,74936.76,0.0,-0.85153,8e-05,17.65424]
[1776345592338,37.09,74936.76,0.0,-0.85153,8e-05,17.65424]
[1776345592443,37.09,74936.76,0.0,-0.85153,8e-05,17.65424]
[1776345594153,37.08,74942.17,0.0,-0.85113,8e-05,17.68702]
[1776345595821,37.07,74941.42,0.0,-0.85124,8e-05,17.67853]
[1776345595868,37.07,74941.42,0.0,-0.85124,8e-05,17.67853]
[1776345595934,37.07,74941.42,0.0,-0.85124,8e-05,17.67853]
[1776345596166,37.07,74942.93,0.0,-0.85115,8e-05,17.68542]
[1776345597769,37.06,74944.39,0.0,-0.85108,8e-05,17.69185]
[1776345597778,37.06,74944.39,0.0,-0.85108,8e-05,17.69185]
[1776345597936,37.06,74944.39,0.0,-0.85108,8e-05,17.69185]
[1776345598180,37.05,74941.07,0.0,-0.85139,8e-05,17.6659]
[1776345603215,37.05,74938.89,0.0,-0.85159,8e-05,17.64965]
[1776345608250,37.05,74938.55,0.0,-0.85164,8e-05,17.64585]
[1776345611380,37.05,74938.52,0.0,-0.85165,8e-05,17.64503]
[1776345611433,37.05,74938.52,0.0,-0.85165,8e-05,17.64503]
[1776345611690,37.05,74938.52,0.0,-0.85165,8e-05,17.64503]
[1776345617896,37.03,74941.05,0.0,-0.85159,8e-05,17.65065]
[1776345617940,37.03,74941.05,0.0,-0.85159,8e-05,17.65065]
[1776345619096,37.02,74939.95,0.0,-0.85168,8e-05,17.64289]
[1776345622295,37.02,74942.02,0.0,-0.85152,8e-05,17.65594]
[1776345622329,37.02,74942.02,0.0,-0.85152,8e-05,17.65594]
[1776345622438,37.02,74942.02,0.0,-0.85152,8e-05,17.65594]
[1776345625369,37.02,74936.68,0.0,-0.85201,8e-05,17.61558]
[1776345629200,37.01,74934.57,0.0,-0.8522,8e-05,17.60051]
[1776345629251,37.01,74934.57,0.0,-0.8522,8e-05,17.60051]
[1776345629441,37.01,74934.57,0.0,-0.8522,8e-05,17.60051]
[1776345631411,37.01,74929.98,0.0,-0.8526,8e-05,17.56531]
[1776345634578,37.01,74927.91,0.0,-0.85278,8e-05,17.55092]
[1776345634630,37.01,74927.91,0.0,-0.85278,8e-05,17.55092]
[1776345634693,37.01,74927.91,0.0,-0.85278,8e-05,17.55092]
[1776345640478,37.01,74927.71,0.0,-0.85281,8e-05,17.54829]
[1776345642930,37.01,74930.48,0.0,-0.85259,8e-05,17.56663]
[1776345642936,37.01,74930.48,0.0,-0.85259,8e-05,17.56663]
[1776345647278,37.01,74934.16,0.0,-0.8523,8e-05,17.59077]
[1776345649185,37.01,74934.42,0.0,-0.85229,8e-05,17.59172]
[1776345649236,37.01,74934.42,0.0,-0.85229,8e-05,17.59172]
[1776345652443,37.0,74933.93,0.0,-0.85233,8e-05,17.58787]
[1776345652487,37.0,74933.93,0.0,-0.85233,8e-05,17.58787]
[1776345652564,37.0,74938.96,0.0,-0.85193,8e-05,17.62128]
[1776345654579,37.0,74941.99,0.0,-0.85173,8e-05,17.63793]
[1776345657601,36.99,74937.8,0.0,-0.85212,8e-05,17.60549]
[1776345659615,36.99,74934.35,0.0,-0.85241,8e-05,17.58159]
[1776345661629,36.99,74928.49,0.0,-0.8529,8e-05,17.54147]
[1776345663649,36.99,74924.66,0.0,-0.85322,8e-05,17.51516]
[1776345664656,36.99,74921.26,0.0,-0.8535,8e-05,17.49193]
[1776345667677,36.98,74913.62,0.0,-0.85412,8e-05,17.4397]
[1776345671705,36.98,74917.03,0.0,-0.85387,8e-05,17.46127]
[1776345676740,36.98,74919.51,0.0,-0.85367,8e-05,17.47728]
[1776345681777,36.98,74918.15,0.0,-0.85379,8e-05,17.46732]
[1776345683791,36.98,74913.99,0.0,-0.85413,8e-05,17.43894]
[1776345688829,36.98,74911.99,0.0,-0.85432,8e-05,17.42361]
[1776345693862,36.97,74914.69,0.0,-0.85414,8e-05,17.43695]
[1776345695877,36.97,74921.59,0.0,-0.85359,8e-05,17.48319]
[1776345697892,36.97,74924.05,0.0,-0.85339,8e-05,17.49948]
[1776345702926,36.97,74925.6,0.0,-0.85327,8e-05,17.50903]
[1776345703934,36.97,74931.0,0.0,-0.85284,8e-05,17.54535]
[1776345707962,36.97,74933.58,0.0,-0.85264,8e-05,17.56174]
[1776345709976,36.97,74937.87,0.0,-0.85229,8e-05,17.59019]
[1776345711990,36.96,74934.57,0.0,-0.85257,8e-05,17.56722]
[1776345712997,36.96,74931.21,0.0,-0.85285,8e-05,17.54419]
[1776345716018,36.96,74927.9,0.0,-0.85313,8e-05,17.52103]
[1776345721053,36.96,74929.56,0.0,-0.85301,8e-05,17.53097]
[1776345723067,36.96,74924.2,0.0,-0.85346,8e-05,17.49419]
[1776345725081,36.96,74921.07,0.0,-0.85372,8e-05,17.47259]
[1776345727095,36.96,74918.25,0.0,-0.85396,8e-05,17.45272]
[1776345729109,36.96,74921.09,0.0,-0.85373,8e-05,17.47146]
[1776345732130,36.95,74924.38,0.0,-0.85347,8e-05,17.49286]
[1776345734144,36.95,74919.8,0.0,-0.85386,8e-05,17.46103]
[1776345738173,36.95,74922.59,0.0,-0.85365,8e-05,17.4783]
[1776345743209,36.95,74921.32,0.0,-0.85377,8e-05,17.46801]
[1776345748244,36.94,74918.95,0.0,-0.85398,8e-05,17.45058]
[1776345752271,36.94,74911.42,0.0,-0.85464,8e-05,17.39467]
[1776345753279,36.94,74905.67,0.0,-0.85511,8e-05,17.35548]
[1776345758314,36.94,74903.01,0.0,-0.85534,8e-05,17.33624]
[1776345763350,36.94,74901.91,0.0,-0.85544,8e-05,17.32767]
[1776345769392,36.93,74901.25,0.0,-0.85551,8e-05,17.32191]
[1776345774426,36.93,74899.56,0.0,-0.85566,8e-05,17.30948]
[1776345779462,36.93,74899.99,0.0,-0.85564,8e-05,17.31139]
[1776345784498,36.93,74899.99,0.0,-0.85565,8e-05,17.31043]
[1776345788526,36.93,74902.76,0.0,-0.85544,8e-05,17.32835]
[1776345793564,36.93,74903.65,0.0,-0.85538,8e-05,17.33325]
[1776345798599,36.92,74906.36,0.0,-0.85517,8e-05,17.35043]
[1776345803634,36.92,74906.57,0.0,-0.85517,8e-05,17.35063]
[1776345808669,36.92,74904.89,0.0,-0.85532,8e-05,17.33803]
[1776345813704,36.92,74902.87,0.0,-0.85552,8e-05,17.31981]
[1776345818739,36.91,74904.76,0.0,-0.85538,8e-05,17.33153]
[1776345823774,36.91,74904.71,0.0,-0.8554,8e-05,17.33008]
[1776345828809,36.91,74904.56,0.0,-0.85543,8e-05,17.32801]
[1776345833844,36.91,74900.26,0.0,-0.85579,8e-05,17.29791]
[1776345835862,36.91,74897.15,0.0,-0.85604,8e-05,17.27655]
[1776345836869,36.91,74894.17,0.0,-0.85628,8e-05,17.25627]
[1776345837876,36.91,74887.72,0.0,-0.8568,8e-05,17.21258]
[1776345839890,36.91,74887.2,0.0,-0.85685,8e-05,17.20904]
[1776345840442,36.91,74887.2,0.0,-0.85685,8e-05,17.20904]
[1776345845932,36.91,74889.71,0.0,-0.85664,8e-05,17.22626]
[1776345850968,36.91,74887.41,0.0,-0.85682,8e-05,17.21096]
[1776345853920,36.91,74887.15,0.0,-0.85684,8e-05,17.20929]
[1776345853975,36.91,74887.15,0.0,-0.85684,8e-05,17.20929]
[1776345854193,36.91,74887.88,0.0,-0.85678,8e-05,17.21431]
[1776345857012,36.91,74891.74,0.0,-0.85647,8e-05,17.24078]
[1776345862046,36.91,74891.21,0.0,-0.85651,8e-05,17.23738]
[1776345867080,36.91,74891.15,0.0,-0.85651,8e-05,17.23716]
[1776345869094,36.91,74900.09,0.0,-0.85579,8e-05,17.29761]
[1776345870101,36.91,74903.31,0.0,-0.85553,8e-05,17.3193]
[1776345875136,36.91,74911.46,0.0,-0.8549,8e-05,17.37036]
[1776345876143,36.91,74915.34,0.0,-0.85459,8e-05,17.39642]
[1776345878157,36.91,74912.44,0.0,-0.85483,8e-05,17.37635]
[1776345883192,36.91,74911.3,0.0,-0.85493,8e-05,17.36765]
[1776345888227,36.9,74910.2,0.0,-0.85503,8e-05,17.35927]
[1776345893262,36.9,74908.47,0.0,-0.85519,8e-05,17.34667]
[1776345895276,36.9,74912.3,0.0,-0.85488,8e-05,17.37224]
[1776345897294,36.9,74917.53,0.0,-0.85446,8e-05,17.40722]
[1776345898304,36.9,74928.32,0.0,-0.85358,8e-05,17.48003]
[1776345899311,36.9,74933.15,0.0,-0.85319,8e-05,17.5124]
[1776345901325,36.9,74929.6,0.0,-0.85349,8e-05,17.48756]
[1776345907368,36.89,74930.2,0.0,-0.85347,8e-05,17.48939]
[1776345912403,36.89,74930.18,0.0,-0.8535,8e-05,17.48733]
[1776345917438,36.89,74930.59,0.0,-0.85349,8e-05,17.48815]
[1776345923483,36.89,74931.59,0.0,-0.85342,8e-05,17.4937]
[1776345928515,36.88,74930.35,0.0,-0.85354,8e-05,17.4843]
[1776345934147,36.88,74929.51,0.0,-0.85364,8e-05,17.47438]
[1776345939592,36.88,74931.59,0.0,-0.85349,8e-05,17.48713]
[1776345944937,36.88,74930.04,0.0,-0.85362,8e-05,17.47578]
[1776345946641,36.88,74924.98,0.0,-0.85405,8e-05,17.44032]
[1776345951676,36.87,74923.95,0.0,-0.85416,8e-05,17.43152]
[1776345954697,36.87,74927.24,0.0,-0.8539,8e-05,17.45269]
[1776345958725,36.87,74921.51,0.0,-0.85439,8e-05,17.4123]
[1776345963761,36.86,74919.42,0.0,-0.85458,8e-05,17.39645]
[1776345968797,36.86,74916.93,0.0,-0.8548,8e-05,17.37793]
[1776345971820,36.86,74927.91,0.0,-0.85392,8e-05,17.45143]
[1776345972827,36.86,74930.26,0.0,-0.85373,8e-05,17.46696]
[1776345975848,36.86,74933.55,0.0,-0.85348,8e-05,17.48797]
[1776345976855,36.86,74937.88,0.0,-0.85313,8e-05,17.51689]
[1776345978868,36.86,74944.6,0.0,-0.85259,8e-05,17.56196]
[1776345982897,36.85,74938.35,0.0,-0.85311,8e-05,17.5184]
[1776345987932,36.85,74937.4,0.0,-0.85321,8e-05,17.51085]
[1776345992967,36.85,74938.19,0.0,-0.85318,8e-05,17.51167]
[1776345995989,36.85,74935.36,0.0,-0.85342,8e-05,17.49184]
[1776346001024,36.85,74935.4,0.0,-0.85343,8e-05,17.49118]
[1776346006059,36.84,74933.39,0.0,-0.8536,8e-05,17.47666]
[1776346012103,36.84,74934.95,0.0,-0.85349,8e-05,17.48626]
[1776346017138,36.84,74933.3,0.0,-0.85363,8e-05,17.47421]
[1776346022181,36.84,74933.48,0.0,-0.85363,8e-05,17.47454]
[1776346027213,36.84,74933.95,0.0,-0.8536,8e-05,17.47693]
[1776346032249,36.84,74932.42,0.0,-0.85373,8e-05,17.46579]
[1776346037283,36.84,74932.12,0.0,-0.85377,8e-05,17.46305]
[1776346040852,36.83,74932.62,0.0,-0.85373,8e-05,17.46615]
[1776346041358,36.83,74947.78,0.0,-0.85249,8e-05,17.56889]
[1776346042340,36.83,74948.92,0.0,-0.8524,8e-05,17.57621]
[1776346044557,36.83,74948.56,0.0,-0.85243,8e-05,17.57348]
[1776346044564,36.83,74948.56,0.0,-0.85243,8e-05,17.57348]
[1776346044821,36.83,74948.56,0.0,-0.85243,8e-05,17.57348]
[1776346044822,36.83,74949.05,0.0,-0.8524,8e-05,17.57653]
[1776346047375,36.83,74954.41,0.0,-0.85197,8e-05,17.61209]
[1776346050793,36.83,74956.06,0.0,-0.85184,8e-05,17.62269]
[1776346050836,36.83,74956.06,0.0,-0.85184,8e-05,17.62269]
[1776346050935,36.83,74956.06,0.0,-0.85184,8e-05,17.62269]
[1776346050985,36.83,74956.0,0.0,-0.85185,8e-05,17.62197]
[1776346053417,36.83,74961.95,0.0,-0.85139,8e-05,17.65798]
[1776346057159,36.83,74962.67,0.0,-0.85134,8e-05,17.66214]
[1776346057197,36.83,74962.67,0.0,-0.85134,8e-05,17.66214]
[1776346057445,36.82,74963.9,0.0,-0.85125,8e-05,17.66974]
[1776346061472,36.82,74982.14,0.0,-0.84976,8e-05,17.79223]
[1776346062480,36.82,74985.22,0.0,-0.84954,8e-05,17.81012]
[1776346064753,36.81,74985.36,0.0,-0.84957,8e-05,17.80781]
[1776346067515,36.79,74991.67,0.0,-0.8492,8e-05,17.83804]
[1776346070536,36.77,74999.6,0.0,-0.84867,8e-05,17.88179]
[1776346073557,36.75,74993.14,0.0,-0.84935,8e-05,17.82711]
[1776346076244,36.74,74997.53,0.0,-0.84906,8e-05,17.85106]
[1776346076252,36.74,74997.53,0.0,-0.84906,8e-05,17.85106]
[1776346076442,36.74,74997.53,0.0,-0.84906,8e-05,17.85106]
[1776346078538,36.72,74996.93,0.0,-0.84919,8e-05,17.84068]
[1776346078590,36.72,74996.93,0.0,-0.84919,8e-05,17.84068]
[1776346078699,36.72,74996.93,0.0,-0.84919,8e-05,17.84068]
[1776346078741,36.72,74994.51,0.0,-0.84943,8e-05,17.82121]
[1776346080607,36.71,75000.28,0.0,-0.84901,8e-05,17.85534]
[1776346081769,36.71,75000.28,0.0,-0.84901,8e-05,17.85534]
[1776346081821,36.71,75000.28,0.0,-0.84901,8e-05,17.85534]
[1776346081936,36.71,75000.28,0.0,-0.84901,8e-05,17.85534]
[1776346083481,36.7,75002.67,0.0,-0.84889,8e-05,17.86541]
[1776346083533,36.7,75002.67,0.0,-0.84889,8e-05,17.86541]
[1776346083693,36.7,75002.67,0.0,-0.84889,8e-05,17.86541]
[1776346083695,36.69,75001.41,0.0,-0.84904,8e-05,17.85359]
[1776346086684,36.67,75007.12,0.0,-0.84868,8e-05,17.88333]
[1776346087445,36.67,75007.12,0.0,-0.84868,8e-05,17.88333]
[1776346089676,36.65,75012.46,0.0,-0.84836,8e-05,17.90928]
[1776346090503,36.65,75012.46,0.0,-0.84836,8e-05,17.90928]
[1776346090683,36.65,75017.34,0.0,-0.848,8e-05,17.93879]
[1776346091691,36.64,75022.69,0.0,-0.8476,8e-05,17.97118]
[1776346095719,36.61,75017.83,0.0,-0.84824,8e-05,17.92044]
[1776346096726,36.6,75012.85,0.0,-0.8487,8e-05,17.88258]
[1776346100754,36.58,75006.48,0.0,-0.84939,8e-05,17.82684]
[1776346101762,36.57,74998.52,0.0,-0.85009,8e-05,17.76986]
[1776346103779,36.57,74995.86,0.0,-0.85032,8e-05,17.75134]
[1776346108082,36.57,74991.37,0.0,-0.8507,8e-05,17.72021]
[1776346108089,36.57,74991.37,0.0,-0.8507,8e-05,17.72021]
[1776346108203,36.57,74991.37,0.0,-0.8507,8e-05,17.72021]
[1776346109821,36.57,74982.69,0.0,-0.85142,8e-05,17.66049]
[1776346111836,36.57,74978.21,0.0,-0.85182,8e-05,17.6259]
[1776346112985,36.57,74978.21,0.0,-0.85182,8e-05,17.6259]
[1776346113037,36.57,74978.21,0.0,-0.85182,8e-05,17.6259]
[1776346113192,36.57,74978.21,0.0,-0.85182,8e-05,17.6259]
[1776346116871,36.57,74972.0,0.0,-0.85235,8e-05,17.58249]
[1776346120766,36.57,74970.03,0.0,-0.85252,8e-05,17.56866]
[1776346120852,36.57,74970.03,0.0,-0.85252,8e-05,17.56866]
[1776346120943,36.57,74970.03,0.0,-0.85252,8e-05,17.56866]
[1776346124927,36.57,74958.21,0.0,-0.8535,8e-05,17.48744]
[1776346125934,36.57,74956.92,0.0,-0.8536,8e-05,17.47865]
[1776346126481,36.57,74956.92,0.0,-0.8536,8e-05,17.47865]
[1776346126504,36.57,74956.92,0.0,-0.8536,8e-05,17.47865]
[1776346126702,36.57,74956.92,0.0,-0.8536,8e-05,17.47865]
[1776346130972,36.57,74944.8,0.0,-0.8546,8e-05,17.3961]
[1776346131978,36.57,74948.02,0.0,-0.85433,8e-05,17.41825]
[1776346136268,36.57,74947.91,0.0,-0.85434,8e-05,17.41788]
[1776346136321,36.57,74948.12,0.0,-0.85432,8e-05,17.41944]
[1776346136442,36.57,74948.12,0.0,-0.85432,8e-05,17.41944]
[1776346139117,36.57,74948.01,0.0,-0.85432,8e-05,17.41893]
[1776346139169,36.57,74948.01,0.0,-0.85432,8e-05,17.41893]
[1776346139189,36.57,74948.01,0.0,-0.85432,8e-05,17.41893]
[1776346139218,36.57,74948.01,0.0,-0.85432,8e-05,17.41906]
[1776346141846,36.57,74947.78,0.0,-0.85434,8e-05,17.41773]
[1776346144063,36.57,74937.2,0.0,-0.8552,8e-05,17.34592]
[1776346145340,36.57,74936.82,0.0,-0.85523,8e-05,17.34354]
[1776346145560,36.57,74936.82,0.0,-0.85523,8e-05,17.34354]
[1776346145900,36.57,74936.82,0.0,-0.85523,8e-05,17.34354]
[1776346147495,36.57,74935.36,0.0,-0.85535,8e-05,17.33355]
[1776346147553,36.57,74935.36,0.0,-0.85535,8e-05,17.33355]
[1776346147689,36.57,74935.36,0.0,-0.85535,8e-05,17.33355]
[1776346147709,36.57,74935.36,0.0,-0.85535,8e-05,17.33354]
[1776346149109,36.57,74954.39,0.0,-0.85379,8e-05,17.46347]
[1776346150113,36.57,74970.14,0.0,-0.85249,8e-05,17.57111]
[1776346151013,36.57,74970.14,0.0,-0.85249,8e-05,17.57111]
[1776346151120,36.57,74977.05,0.0,-0.85191,8e-05,17.61835]
[1776346152128,36.57,74985.47,0.0,-0.85122,8e-05,17.67576]
[1776346153136,36.57,74984.41,0.0,-0.85131,8e-05,17.66835]
[1776346155062,36.57,74982.74,0.0,-0.85145,8e-05,17.65648]
[1776346158822,36.57,74981.26,0.0,-0.85158,8e-05,17.6456]
[1776346158924,36.57,74981.26,0.0,-0.85158,8e-05,17.6456]
[1776346158938,36.57,74981.26,0.0,-0.85158,8e-05,17.6456]
[1776346162283,36.57,74983.14,0.0,-0.85144,8e-05,17.65788]
[1776346162337,36.57,74982.93,0.0,-0.85146,8e-05,17.65624]
[1776346162440,36.57,74982.93,0.0,-0.85146,8e-05,17.65624]
[1776346163207,36.57,74986.75,0.0,-0.85114,8e-05,17.68218]
[1776346165605,36.57,74990.74,0.0,-0.85081,8e-05,17.70898]
[1776346165618,36.57,74990.74,0.0,-0.85081,8e-05,17.70898]
[1776346165702,36.57,74990.74,0.0,-0.85081,8e-05,17.70898]
[1776346168902,36.56,74989.42,0.0,-0.85093,8e-05,17.69917]
[1776346168922,36.56,74989.42,0.0,-0.85093,8e-05,17.69917]
[1776346168939,36.56,74989.42,0.0,-0.85093,8e-05,17.69917]
[1776346169253,36.56,74987.25,0.0,-0.85112,8e-05,17.68408]
[1776346171129,36.56,74983.17,0.0,-0.85146,8e-05,17.65594]
[1776346171132,36.56,74983.17,0.0,-0.85146,8e-05,17.65594]
[1776346171191,36.56,74983.17,0.0,-0.85146,8e-05,17.65594]
[1776346175943,36.56,74978.3,0.0,-0.8519,8e-05,17.61835]
[1776346175984,36.56,74978.3,0.0,-0.8519,8e-05,17.61835]
[1776346176193,36.56,74978.3,0.0,-0.8519,8e-05,17.61835]
[1776346176303,36.56,74977.24,0.0,-0.85199,8e-05,17.61096]
[1776346176575,36.56,74977.24,0.0,-0.85199,8e-05,17.61096]
[1776346176591,36.56,74977.24,0.0,-0.85199,8e-05,17.61096]
[1776346176706,36.56,74977.24,0.0,-0.85199,8e-05,17.61096]
[1776346179324,36.56,74967.31,0.0,-0.85281,8e-05,17.5428]
[1776346180841,36.56,74967.49,0.0,-0.8528,8e-05,17.544]
[1776346180911,36.56,74967.49,0.0,-0.8528,8e-05,17.544]
[1776346180945,36.56,74967.49,0.0,-0.8528,8e-05,17.544]
[1776346181338,36.56,74968.75,0.0,-0.85269,8e-05,17.55259]
[1776346183071,36.56,74968.75,0.0,-0.85269,8e-05,17.55259]
[1776346183077,36.56,74968.75,0.0,-0.85269,8e-05,17.55259]
[1776346183212,36.56,74968.75,0.0,-0.85269,8e-05,17.55259]
[1776346186635,36.56,74973.76,0.0,-0.85228,8e-05,17.58659]
[1776346186684,36.56,74973.76,0.0,-0.85228,8e-05,17.58659]
[1776346186950,36.56,74973.76,0.0,-0.85228,8e-05,17.58659]
[1776346187040,36.56,74973.47,0.0,-0.85231,8e-05,17.58452]
[1776346192890,36.56,74973.43,0.0,-0.85232,8e-05,17.58387]
[1776346192936,36.56,74973.43,0.0,-0.85232,8e-05,17.58387]
[1776346194936,36.56,74973.33,0.0,-0.85233,8e-05,17.58304]
[1776346198469,36.56,74974.68,0.0,-0.85222,8e-05,17.59196]
[1776346198521,36.56,74974.68,0.0,-0.85222,8e-05,17.59196]
[1776346198692,36.56,74974.68,0.0,-0.85222,8e-05,17.59196]
[1776346198793,36.56,74975.24,0.0,-0.85217,8e-05,17.5957]
[1776346200370,36.56,74977.43,0.0,-0.85199,8e-05,17.61058]
[1776346200437,36.56,74977.43,0.0,-0.85199,8e-05,17.61058]
[1776346200447,36.56,74977.43,0.0,-0.85199,8e-05,17.61058]
[1776346200484,36.56,74985.38,0.0,-0.85133,8e-05,17.66485]
[1776346201826,36.56,75008.99,0.0,-0.84936,8e-05,17.82648]
[1776346202500,36.56,75018.63,0.0,-0.84855,8e-05,17.89256]
[1776346203521,36.55,75014.32,0.0,-0.84895,8e-05,17.8603]
[1776346205152,36.55,75014.32,0.0,-0.84895,8e-05,17.8603]
[1776346205185,36.55,74997.3,0.0,-0.85038,8e-05,17.74327]
[1776346205541,36.55,74983.13,0.0,-0.85156,8e-05,17.64628]
[1776346206540,36.55,74973.21,0.0,-0.85239,8e-05,17.57812]
[1776346207547,36.55,74961.22,0.0,-0.85338,8e-05,17.49589]
[1776346209195,36.55,74961.22,0.0,-0.85338,8e-05,17.49589]
[1776346209298,36.55,74954.8,0.0,-0.85391,8e-05,17.45205]
[1776346210574,36.55,74944.92,0.0,-0.85472,8e-05,17.38478]
[1776346211585,36.55,74925.8,0.0,-0.85628,8e-05,17.25424]
[1776346212609,36.55,74896.29,0.0,-0.85867,8e-05,17.053]
[1776346213612,36.55,74863.38,0.0,-0.8613,8e-05,16.8292]
[1776346214615,36.55,74843.85,0.0,-0.86284,8e-05,16.69724]
[1776346215626,36.55,74838.21,0.0,-0.86328,8e-05,16.65897]
[1776346216635,36.58,74839.15,0.0,-0.86306,8e-05,16.678]
[1776346221669,36.62,74840.74,0.0,-0.86261,8e-05,16.71568]
[1776346223683,36.63,74847.09,0.0,-0.86209,8e-05,16.7598]
[1776346225710,36.63,74871.58,0.0,-0.86014,8e-05,16.92645]
[1776346226759,36.63,74888.32,0.0,-0.8588,8e-05,17.04086]
[1776346227712,36.63,74897.07,0.0,-0.85808,8e-05,17.10134]
[1776346229726,36.63,74901.49,0.0,-0.85771,8e-05,17.13209]
[1776346234763,36.63,74889.69,0.0,-0.85867,8e-05,17.04996]
[1776346235770,36.63,74891.57,0.0,-0.85851,8e-05,17.06312]
[1776346240818,36.64,74877.57,0.0,-0.85961,8e-05,16.96983]
[1776346241816,36.64,74868.7,0.0,-0.86032,8e-05,16.91]
[1776346242824,36.64,74862.89,0.0,-0.86077,8e-05,16.87106]
[1776346244838,36.64,74859.98,0.0,-0.86099,8e-05,16.85247]
[1776346249873,36.65,74861.84,0.0,-0.86081,8e-05,16.86813]
[1776346250880,36.65,74871.47,0.0,-0.86003,8e-05,16.93411]
[1776346251888,36.65,74882.68,0.0,-0.85913,8e-05,17.01078]
[1776346252894,36.65,74884.53,0.0,-0.85897,8e-05,17.02378]
[1776346257931,36.65,74889.36,0.0,-0.85856,8e-05,17.05869]
[1776346261403,36.65,74892.48,0.0,-0.8583,8e-05,17.08063]
[1776346261438,36.65,74892.48,0.0,-0.8583,8e-05,17.08063]
[1776346261559,36.65,74891.72,0.0,-0.85836,8e-05,17.0758]
[1776346264434,36.66,74887.78,0.0,-0.85867,8e-05,17.04973]
[1776346264486,36.66,74884.61,0.0,-0.85892,8e-05,17.02857]
[1776346264699,36.66,74884.61,0.0,-0.85892,8e-05,17.02857]
[1776346264980,36.66,74890.8,0.0,-0.85841,8e-05,17.07102]
[1776346266012,36.66,74899.33,0.0,-0.85772,8e-05,17.12934]
[1776346267010,36.66,74909.24,0.0,-0.85692,8e-05,17.19699]
[1776346268018,36.66,74905.44,0.0,-0.85722,8e-05,17.17132]
[1776346271239,36.66,74901.5,0.0,-0.85754,8e-05,17.14497]
[1776346271302,36.66,74911.43,0.0,-0.85673,8e-05,17.21295]
[1776346272063,36.66,74911.43,0.0,-0.85673,8e-05,17.21295]
[1776346272159,36.66,74918.73,0.0,-0.85613,8e-05,17.26298]
[1776346273064,36.66,74886.28,0.0,-0.85875,8e-05,17.04237]
[1776346274071,36.66,74867.96,0.0,-0.86021,8e-05,16.91825]
[1776346275078,36.66,74872.19,0.0,-0.85987,8e-05,16.94727]
[1776346276085,36.66,74881.02,0.0,-0.85916,8e-05,17.00761]
[1776346277092,36.66,74885.85,0.0,-0.85877,8e-05,17.0407]
[1776346280116,36.67,74873.29,0.0,-0.85976,8e-05,16.95644]
[1776346281123,36.67,74858.78,0.0,-0.86092,8e-05,16.85844]
[1776346282130,36.67,74857.51,0.0,-0.86101,8e-05,16.8504]
[1776346283137,36.67,74862.27,0.0,-0.86062,8e-05,16.88325]
[1776346284144,36.67,74856.93,0.0,-0.86104,8e-05,16.84758]
[1776346286158,36.67,74849.78,0.0,-0.86159,8e-05,16.80033]
[1776346288172,36.67,74846.63,0.0,-0.86183,8e-05,16.78035]
[1776346288898,36.67,74846.63,0.0,-0.86183,8e-05,16.78035]
[1776346288936,36.67,74846.63,0.0,-0.86183,8e-05,16.78035]
[1776346289379,36.67,74846.63,0.0,-0.86183,8e-05,16.78035]
[1776346294058,36.68,74842.83,0.0,-0.86212,8e-05,16.75396]
[1776346294196,36.68,74842.83,0.0,-0.86212,8e-05,16.75396]
[1776346295531,36.68,74837.44,0.0,-0.86253,8e-05,16.71844]
[1776346297250,36.68,74829.86,0.0,-0.86311,8e-05,16.66818]
[1776346298257,36.68,74822.8,0.0,-0.86366,8e-05,16.62084]
[1776346300161,36.68,74821.13,0.0,-0.86379,8e-05,16.60981]
[1776346300166,36.68,74821.13,0.0,-0.86379,8e-05,16.60981]
[1776346300199,36.68,74821.13,0.0,-0.86379,8e-05,16.60981]
[1776346302285,36.69,74805.76,0.0,-0.86498,8e-05,16.50737]
[1776346303292,36.69,74796.74,0.0,-0.86567,8e-05,16.44715]
[1776346304299,36.69,74785.97,0.0,-0.8665,8e-05,16.37502]
[1776346305306,36.69,74770.67,0.0,-0.86767,8e-05,16.27257]
[1776346306313,36.69,74765.59,0.0,-0.86805,8e-05,16.23884]
[1776346307320,36.69,74769.9,0.0,-0.86772,8e-05,16.26833]
[1776346308327,36.69,74779.86,0.0,-0.86694,8e-05,16.33608]
[1776346309334,36.69,74780.76,0.0,-0.86687,8e-05,16.34275]
[1776346310341,36.69,74770.82,0.0,-0.86763,8e-05,16.27619]
[1776346311348,36.69,74772.8,0.0,-0.86747,8e-05,16.28995]
[1776346312355,36.69,74777.51,0.0,-0.8671,8e-05,16.32234]
[1776346314369,36.7,74772.73,0.0,-0.86745,8e-05,16.29146]
[1776346315376,36.7,74778.87,0.0,-0.86697,8e-05,16.33346]
[1776346317948,36.7,74781.33,0.0,-0.86677,8e-05,16.35122]
[1776346320412,36.7,74792.01,0.0,-0.86592,8e-05,16.42485]
[1776346321877,36.7,74791.15,0.0,-0.86598,8e-05,16.41952]
[1776346322425,36.71,74796.77,0.0,-0.86554,8e-05,16.45788]
[1776346323438,36.71,74811.39,0.0,-0.8644,8e-05,16.55693]
[1776346324443,36.71,74830.42,0.0,-0.8629,8e-05,16.68576]
[1776346325451,36.71,74840.28,0.0,-0.86212,8e-05,16.75275]
[1776346326459,36.71,74856.22,0.0,-0.86086,8e-05,16.86085]
[1776346327470,36.71,74867.62,0.0,-0.85995,8e-05,16.93825]
[1776346328477,36.71,74846.14,0.0,-0.86166,8e-05,16.79289]
[1776346329484,36.71,74827.25,0.0,-0.86314,8e-05,16.66557]
[1776346330491,36.71,74817.12,0.0,-0.86393,8e-05,16.59729]
[1776346331498,36.71,74817.51,0.0,-0.8639,8e-05,16.60017]
[1776346336534,36.71,74823.62,0.0,-0.86341,8e-05,16.64253]
[1776346337541,36.71,74832.96,0.0,-0.86266,8e-05,16.70631]
[1776346339555,36.71,74830.36,0.0,-0.86285,8e-05,16.68988]
[1776346340608,36.71,74827.9,0.0,-0.86305,8e-05,16.67333]
[1776346340667,36.71,74827.9,0.0,-0.86305,8e-05,16.67333]
[1776346340693,36.71,74827.9,0.0,-0.86305,8e-05,16.67333]
[1776346341570,36.72,74820.77,0.0,-0.8636,8e-05,16.62548]
[1776346342576,36.72,74812.71,0.0,-0.86423,8e-05,16.57121]
[1776346344591,36.72,74813.38,0.0,-0.86417,8e-05,16.57622]
[1776346346245,36.72,74813.38,0.0,-0.86417,8e-05,16.57622]
[1776346346299,36.72,74813.38,0.0,-0.86417,8e-05,16.57622]
[1776346346440,36.72,74813.38,0.0,-0.86417,8e-05,16.57622]
[1776346347829,36.72,74814.7,0.0,-0.86406,8e-05,16.5857]
[1776346347892,36.72,74814.7,0.0,-0.86406,8e-05,16.5857]
[1776346347950,36.72,74814.7,0.0,-0.86406,8e-05,16.5857]
[1776346348321,36.72,74814.7,0.0,-0.86406,8e-05,16.5857]
[1776346348442,36.72,74814.7,0.0,-0.86406,8e-05,16.5857]
[1776346348540,36.72,74816.08,0.0,-0.86395,8e-05,16.59553]
[1776346349633,36.72,74833.39,0.0,-0.86259,8e-05,16.7127]
[1776346350636,36.72,74842.72,0.0,-0.86184,8e-05,16.77647]
[1776346351643,36.72,74844.56,0.0,-0.86172,8e-05,16.78606]
[1776346352649,36.72,74843.86,0.0,-0.86176,8e-05,16.78179]
[1776346353657,36.72,74852.88,0.0,-0.86105,8e-05,16.84325]
[1776346355910,36.72,74855.94,0.0,-0.8608,8e-05,16.8644]
[1776346355941,36.72,74855.94,0.0,-0.8608,8e-05,16.8644]
[1776346356227,36.72,74855.94,0.0,-0.8608,8e-05,16.8644]
[1776346356288,36.72,74856.94,0.0,-0.86071,8e-05,16.87182]
[1776346357685,36.73,74850.43,0.0,-0.86122,8e-05,16.82806]
[1776346358971,36.73,74850.43,0.0,-0.86122,8e-05,16.82806]
[1776346360709,36.73,74839.69,0.0,-0.86206,8e-05,16.75645]
[1776346361715,36.73,74825.48,0.0,-0.86317,8e-05,16.66077]
[1776346362725,36.73,74822.0,0.0,-0.86344,8e-05,16.63752]
[1776346363732,36.73,74829.04,0.0,-0.86289,8e-05,16.68545]
[1776346364690,36.73,74829.04,0.0,-0.86289,8e-05,16.68545]
[1776346364731,36.73,74829.04,0.0,-0.86289,8e-05,16.68545]
[1776346364937,36.73,74829.04,0.0,-0.86289,8e-05,16.68545]
[1776346365038,36.73,74841.39,0.0,-0.8619,8e-05,16.77009]
[1776346365746,36.73,74846.48,0.0,-0.86149,8e-05,16.80494]
[1776346367760,36.73,74854.12,0.0,-0.86088,8e-05,16.85739]
[1776346369774,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346370806,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346370837,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346370943,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346371192,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346371457,36.73,74847.19,0.0,-0.86142,8e-05,16.81118]
[1776346371523,36.73,74849.52,0.0,-0.86123,8e-05,16.82734]
[1776346372808,36.74,74858.1,0.0,-0.86054,8e-05,16.88605]
[1776346373808,36.74,74867.46,0.0,-0.8598,8e-05,16.94942]
[1776346374815,36.74,74868.21,0.0,-0.85973,8e-05,16.95514]
[1776346377836,36.74,74862.67,0.0,-0.86016,8e-05,16.91861]
[1776346379459,36.74,74862.67,0.0,-0.86016,8e-05,16.91861]
[1776346379511,36.74,74862.67,0.0,-0.86016,8e-05,16.91861]
[1776346379560,36.74,74862.65,0.0,-0.86015,8e-05,16.91887]
[1776346379688,36.74,74862.65,0.0,-0.86015,8e-05,16.91887]
[1776346380857,36.74,74854.68,0.0,-0.86078,8e-05,16.86552]
[1776346381864,36.74,74850.43,0.0,-0.86111,8e-05,16.83703]
[1776346386463,36.74,74849.56,0.0,-0.86117,8e-05,16.83206]
[1776346386470,36.74,74849.56,0.0,-0.86117,8e-05,16.83206]
[1776346386543,36.74,74849.27,0.0,-0.86119,8e-05,16.83043]
[1776346386698,36.74,74849.27,0.0,-0.86119,8e-05,16.83043]
[1776346386908,36.74,74839.61,0.0,-0.86195,8e-05,16.76545]
[1776346387906,36.74,74818.77,0.0,-0.86359,8e-05,16.62471]
[1776346388913,36.74,74809.69,0.0,-0.86429,8e-05,16.56383]
[1776346389920,36.75,74810.53,0.0,-0.86422,8e-05,16.56974]
[1776346390928,36.75,74816.4,0.0,-0.86376,8e-05,16.60957]
[1776346391937,36.75,74822.93,0.0,-0.86325,8e-05,16.65382]
[1776346393968,36.75,74830.3,0.0,-0.86266,8e-05,16.7042]
[1776346394971,36.75,74835.46,0.0,-0.86225,8e-05,16.73931]
[1776346397992,36.75,74827.78,0.0,-0.86285,8e-05,16.68809]
[1776346399005,36.75,74819.88,0.0,-0.86347,8e-05,16.63483]
[1776346400020,36.75,74812.74,0.0,-0.86403,8e-05,16.58681]
[1776346401025,36.75,74817.82,0.0,-0.86363,8e-05,16.62129]
[1776346404148,36.75,74820.88,0.0,-0.86338,8e-05,16.64226]
[1776346404189,36.75,74820.88,0.0,-0.86338,8e-05,16.64226]
[1776346404201,36.75,74820.88,0.0,-0.86338,8e-05,16.64226]
[1776346404253,36.75,74820.88,0.0,-0.86338,8e-05,16.64226]
[1776346404436,36.75,74820.88,0.0,-0.86338,8e-05,16.64226]
[1776346404538,36.75,74823.25,0.0,-0.8632,8e-05,16.6584]
[1776346407073,36.75,74837.39,0.0,-0.86208,8e-05,16.75442]
[1776346408080,36.75,74851.44,0.0,-0.86097,8e-05,16.84958]
[1776346409088,36.75,74851.83,0.0,-0.86093,8e-05,16.85252]
[1776346410095,36.75,74842.77,0.0,-0.86164,8e-05,16.79147]
[1776346411102,36.75,74843.65,0.0,-0.8616,8e-05,16.79411]
[1776346413116,36.75,74849.22,0.0,-0.86115,8e-05,16.8323]
[1776346415133,36.75,74841.62,0.0,-0.86174,8e-05,16.78161]
[1776346416210,36.75,74841.62,0.0,-0.86174,8e-05,16.78161]
[1776346416247,36.75,74841.62,0.0,-0.86174,8e-05,16.78161]
[1776346416438,36.75,74841.62,0.0,-0.86174,8e-05,16.78161]
[1776346416539,36.76,74839.97,0.0,-0.86187,8e-05,16.77089]
[1776346418154,36.76,74828.23,0.0,-0.86279,8e-05,16.69198]
[1776346419161,36.76,74817.79,0.0,-0.8636,8e-05,16.62162]
[1776346420221,36.76,74816.88,0.0,-0.86367,8e-05,16.61567]
[1776346421214,36.76,74821.75,0.0,-0.86329,8e-05,16.64873]
[1776346423571,36.76,74825.73,0.0,-0.86298,8e-05,16.67575]
[1776346423659,36.76,74825.73,0.0,-0.86298,8e-05,16.67575]
[1776346423627,36.76,74821.95,0.0,-0.86327,8e-05,16.65036]
[1776346423688,36.76,74821.95,0.0,-0.86327,8e-05,16.65036]
[1776346424236,36.76,74821.52,0.0,-0.8633,8e-05,16.64761]
[1776346428537,36.76,74819.19,0.0,-0.86348,8e-05,16.63238]
[1776346428604,36.76,74819.19,0.0,-0.86348,8e-05,16.63238]
[1776346428638,36.76,74820.51,0.0,-0.86337,8e-05,16.64146]
[1776346428702,36.76,74820.51,0.0,-0.86337,8e-05,16.64146]
[1776346432292,36.76,74815.61,0.0,-0.86375,8e-05,16.60909]
[1776346433494,36.76,74815.61,0.0,-0.86375,8e-05,16.60909]
[1776346433546,36.76,74815.61,0.0,-0.86375,8e-05,16.60909]
[1776346433628,36.76,74809.85,0.0,-0.8642,8e-05,16.57047]
[1776346433692,36.76,74809.85,0.0,-0.8642,8e-05,16.57047]
[1776346435317,36.76,74815.42,0.0,-0.86375,8e-05,16.60859]
[1776346436324,36.76,74830.26,0.0,-0.86259,8e-05,16.70914]
[1776346437331,36.76,74834.26,0.0,-0.86227,8e-05,16.73622]
[1776346437909,36.76,74834.26,0.0,-0.86227,8e-05,16.73622]
[1776346437947,36.76,74834.26,0.0,-0.86227,8e-05,16.73622]
[1776346437957,36.76,74834.26,0.0,-0.86227,8e-05,16.73622]
[1776346438459,36.76,74834.26,0.0,-0.86227,8e-05,16.73622]
[1776346438536,36.76,74834.3,0.0,-0.86227,8e-05,16.73652]
[1776346438693,36.76,74834.3,0.0,-0.86227,8e-05,16.73652]
[1776346442153,36.76,74833.53,0.0,-0.86232,8e-05,16.73164]
[1776346442197,36.76,74833.53,0.0,-0.86232,8e-05,16.73164]
[1776346442202,36.76,74833.53,0.0,-0.86232,8e-05,16.73164]
[1776346442366,36.76,74833.36,0.0,-0.86234,8e-05,16.73054]
[1776346443243,36.76,74833.36,0.0,-0.86234,8e-05,16.73054]
[1776346443436,36.76,74833.36,0.0,-0.86234,8e-05,16.73054]
[1776346443536,36.76,74833.71,0.0,-0.86231,8e-05,16.73296]
[1776346445387,36.76,74829.65,0.0,-0.86263,8e-05,16.70569]
[1776346446394,36.76,74837.99,0.0,-0.86197,8e-05,16.76231]
[1776346447401,36.76,74847.27,0.0,-0.86123,8e-05,16.82523]
[1776346448412,36.76,74852.03,0.0,-0.86085,8e-05,16.85754]
[1776346450423,36.76,74842.76,0.0,-0.86158,8e-05,16.79506]
[1776346451431,36.76,74833.14,0.0,-0.86234,8e-05,16.73005]
[1776346452439,36.77,74838.53,0.0,-0.86192,8e-05,16.76652]
[1776346453257,36.77,74838.53,0.0,-0.86192,8e-05,16.76652]
[1776346453307,36.77,74838.53,0.0,-0.86192,8e-05,16.76652]
[1776346453448,36.77,74838.53,0.0,-0.86192,8e-05,16.76652]
[1776346453454,36.77,74839.98,0.0,-0.8618,8e-05,16.77653]
[1776346454461,36.77,74844.71,0.0,-0.86142,8e-05,16.80869]
[1776346455467,36.77,74852.32,0.0,-0.86082,8e-05,16.86051]
[1776346456475,36.77,74855.24,0.0,-0.86058,8e-05,16.88055]
[1776346459744,36.77,74853.95,0.0,-0.86067,8e-05,16.87278]
[1776346459864,36.77,74853.95,0.0,-0.86067,8e-05,16.87278]
[1776346459938,36.77,74853.95,0.0,-0.86067,8e-05,16.87278]
[1776346460503,36.77,74857.46,0.0,-0.86039,8e-05,16.89683]
[1776346461510,36.77,74869.86,0.0,-0.8594,8e-05,16.98099]
[1776346462517,36.77,74876.09,0.0,-0.8589,8e-05,17.02336]
[1776346465538,36.77,74883.86,0.0,-0.85827,8e-05,17.07638]
[1776346466545,36.77,74889.22,0.0,-0.85784,8e-05,17.11289]
[1776346467552,36.77,74878.27,0.0,-0.85872,8e-05,17.03885]
[1776346468559,36.77,74872.6,0.0,-0.85917,8e-05,17.00072]
[1776346470598,36.77,74873.1,0.0,-0.85912,8e-05,17.00443]
[1776346470609,36.77,74873.1,0.0,-0.85912,8e-05,17.00443]
[1776346470694,36.77,74873.1,0.0,-0.85912,8e-05,17.00443]
[1776346470658,36.77,74874.39,0.0,-0.85901,8e-05,17.01348]
[1776346474601,36.77,74865.94,0.0,-0.8597,8e-05,16.95371]
[1776346476309,36.77,74866.51,0.0,-0.85965,8e-05,16.95779]
[1776346476433,36.77,74866.51,0.0,-0.85965,8e-05,16.95779]
[1776346476691,36.77,74866.51,0.0,-0.85965,8e-05,16.95779]
[1776346476615,36.78,74871.55,0.0,-0.85925,8e-05,16.99212]
[1776346478633,36.78,74859.87,0.0,-0.86017,8e-05,16.91346]
[1776346479640,36.78,74842.63,0.0,-0.86154,8e-05,16.79715]
[1776346480647,36.78,74834.05,0.0,-0.86221,8e-05,16.73959]
[1776346481654,36.78,74834.43,0.0,-0.86217,8e-05,16.74263]
[1776346483669,36.78,74847.24,0.0,-0.86115,8e-05,16.82988]
[1776346484675,36.78,74857.45,0.0,-0.86034,8e-05,16.89925]
[1776346485683,36.78,74850.06,0.0,-0.86092,8e-05,16.84954]
[1776346486690,36.78,74841.65,0.0,-0.86159,8e-05,16.79304]
[1776346487475,36.78,74841.65,0.0,-0.86159,8e-05,16.79304]
[1776346487527,36.78,74841.65,0.0,-0.86159,8e-05,16.79304]
[1776346487691,36.78,74841.65,0.0,-0.86159,8e-05,16.79304]
[1776346487697,36.78,74838.66,0.0,-0.86182,8e-05,16.77324]
[1776346492734,36.79,74836.05,0.0,-0.862,8e-05,16.75771]
[1776346494962,36.79,74834.66,0.0,-0.8621,8e-05,16.74921]
[1776346495015,36.79,74834.66,0.0,-0.8621,8e-05,16.74921]
[1776346495188,36.79,74834.66,0.0,-0.8621,8e-05,16.74921]
[1776346495227,36.79,74834.66,0.0,-0.86209,8e-05,16.74967]
[1776346498446,36.79,74837.07,0.0,-0.8619,8e-05,16.76638]
[1776346498647,36.79,74837.07,0.0,-0.8619,8e-05,16.76638]
[1776346498688,36.79,74837.07,0.0,-0.8619,8e-05,16.76638]
[1776346498748,36.79,74826.38,0.0,-0.86273,8e-05,16.69503]
[1776346498778,36.79,74821.65,0.0,-0.8631,8e-05,16.66312]
[1776346500792,36.79,74826.56,0.0,-0.8627,8e-05,16.69704]
[1776346502532,36.79,74826.56,0.0,-0.8627,8e-05,16.69704]
[1776346502673,36.79,74826.56,0.0,-0.8627,8e-05,16.69704]
[1776346502702,36.79,74826.56,0.0,-0.8627,8e-05,16.69704]
[1776346502730,36.79,74833.21,0.0,-0.86217,8e-05,16.74283]
[1776346504824,36.79,74830.31,0.0,-0.86239,8e-05,16.72398]
[1776346506259,36.79,74830.31,0.0,-0.86239,8e-05,16.72398]
[1776346506311,36.79,74830.31,0.0,-0.86239,8e-05,16.72398]
[1776346506438,36.79,74830.31,0.0,-0.86239,8e-05,16.72398]
[1776346506539,36.8,74818.58,0.0,-0.8633,8e-05,16.64544]
[1776346507843,36.8,74814.6,0.0,-0.86361,8e-05,16.61903]
[1776346508850,36.8,74810.22,0.0,-0.86395,8e-05,16.58996]
[1776346509862,36.8,74805.11,0.0,-0.86434,8e-05,16.556]
[1776346510867,36.8,74794.99,0.0,-0.86512,8e-05,16.48811]
[1776346512881,36.8,74797.03,0.0,-0.86496,8e-05,16.5025]
[1776346513887,36.8,74803.09,0.0,-0.86448,8e-05,16.54368]
[1776346515573,36.8,74803.09,0.0,-0.86448,8e-05,16.54368]
[1776346515622,36.8,74803.09,0.0,-0.86448,8e-05,16.54368]
[1776346515692,36.8,74803.09,0.0,-0.86448,8e-05,16.54368]
[1776346515773,36.8,74804.87,0.0,-0.86433,8e-05,16.55631]
[1776346517357,36.8,74806.12,0.0,-0.86424,8e-05,16.56473]
[1776346517916,36.8,74801.5,0.0,-0.86459,8e-05,16.53417]
[1776346519630,36.8,74801.5,0.0,-0.86459,8e-05,16.53417]
[1776346519684,36.8,74801.5,0.0,-0.86459,8e-05,16.53417]
[1776346519691,36.8,74801.5,0.0,-0.86459,8e-05,16.53417]
[1776346519697,36.8,74798.25,0.0,-0.86484,8e-05,16.51287]
[1776346522120,36.8,74799.54,0.0,-0.86473,8e-05,16.52189]
[1776346524546,36.8,74800.3,0.0,-0.86466,8e-05,16.52766]
[1776346524585,36.81,74792.15,0.0,-0.86529,8e-05,16.47346]
[1776346524966,36.81,74780.15,0.0,-0.86622,8e-05,16.39279]
[1776346525973,36.81,74778.53,0.0,-0.86634,8e-05,16.38231]
[1776346526980,36.81,74778.59,0.0,-0.86633,8e-05,16.38323]
[1776346527939,36.81,74778.59,0.0,-0.86633,8e-05,16.38323]
[1776346527987,36.81,74776.35,0.0,-0.86649,8e-05,16.36872]
[1776346528994,36.81,74780.79,0.0,-0.86614,8e-05,16.39909]
[1776346530001,36.81,74783.76,0.0,-0.86591,8e-05,16.41961]
[1776346532016,36.81,74780.46,0.0,-0.86617,8e-05,16.39503]
[1776346534030,36.81,74790.78,0.0,-0.86536,8e-05,16.46544]
[1776346536044,36.82,74790.04,0.0,-0.86541,8e-05,16.46144]
[1776346537051,36.82,74783.79,0.0,-0.86589,8e-05,16.41985]
[1776346538062,36.82,74780.6,0.0,-0.86613,8e-05,16.39861]
[1776346539067,36.82,74774.33,0.0,-0.86661,8e-05,16.35695]
[1776346544102,36.82,74772.74,0.0,-0.86672,8e-05,16.3476]
[1776346545109,36.82,74769.58,0.0,-0.86696,8e-05,16.32648]
[1776346546116,36.82,74773.52,0.0,-0.86665,8e-05,16.35321]
[1776346549936,36.82,74773.36,0.0,-0.86666,8e-05,16.35235]
[1776346550144,36.82,74771.61,0.0,-0.8668,8e-05,16.3407]
[1776346553165,36.82,74766.97,0.0,-0.86715,8e-05,16.30989]
[1776346557192,36.82,74762.68,0.0,-0.86747,8e-05,16.28179]
[1776346562246,36.83,74757.33,0.0,-0.86786,8e-05,16.24716]
[1776346563240,36.83,74748.07,0.0,-0.86857,8e-05,16.18512]
[1776346564247,36.83,74744.05,0.0,-0.86887,8e-05,16.15878]
[1776346565256,36.83,74747.1,0.0,-0.86863,8e-05,16.17957]
[1776346566264,36.83,74753.35,0.0,-0.86815,8e-05,16.22177]
[1776346567270,36.83,74762.91,0.0,-0.86742,8e-05,16.28613]
[1776346568277,36.83,74762.94,0.0,-0.86741,8e-05,16.28651]
[1776346569467,36.83,74762.94,0.0,-0.86741,8e-05,16.28651]
[1776346569519,36.83,74762.94,0.0,-0.86741,8e-05,16.28651]
[1776346569696,36.83,74762.94,0.0,-0.86741,8e-05,16.28651]
[1776346569728,36.83,74751.57,0.0,-0.86828,8e-05,16.21048]
[1776346570292,36.83,74744.08,0.0,-0.86885,8e-05,16.16061]
[1776346573322,36.83,74751.02,0.0,-0.86831,8e-05,16.20813]
[1776346574333,36.83,74763.65,0.0,-0.86734,8e-05,16.29306]
[1776346575335,36.83,74767.71,0.0,-0.86703,8e-05,16.32045]
[1776346578443,36.83,74757.03,0.0,-0.86784,8e-05,16.24922]
[1776346579362,36.83,74758.16,0.0,-0.86775,8e-05,16.25702]
[1776346580370,36.83,74762.46,0.0,-0.86742,8e-05,16.28605]
[1776346582384,36.83,74757.59,0.0,-0.86779,8e-05,16.25374]
[1776346584417,36.83,74764.51,0.0,-0.86725,8e-05,16.30053]
[1776346585409,36.84,74773.97,0.0,-0.86652,8e-05,16.36436]
[1776346586416,36.84,74779.89,0.0,-0.86606,8e-05,16.40439]
[1776346587423,36.84,74776.64,0.0,-0.86631,8e-05,16.38279]
[1776346590444,36.84,74773.29,0.0,-0.86656,8e-05,16.36104]
[1776346591451,36.84,74778.05,0.0,-0.86621,8e-05,16.38977]
[1776346596491,36.84,74775.14,0.0,-0.86643,8e-05,16.37109]
[1776346599512,36.84,74765.42,0.0,-0.86716,8e-05,16.30718]
[1776346600520,36.85,74748.92,0.0,-0.86838,8e-05,16.20023]
[1776346601527,36.85,74740.66,0.0,-0.86901,8e-05,16.14515]
[1776346602534,36.85,74739.1,0.0,-0.86912,8e-05,16.13499]
[1776346605555,36.85,74742.6,0.0,-0.86884,8e-05,16.15928]
[1776346610590,36.85,74738.92,0.0,-0.86911,8e-05,16.13598]
[1776346611596,36.85,74735.78,0.0,-0.86934,8e-05,16.11527]
[1776346614618,36.85,74727.38,0.0,-0.86997,8e-05,16.06009]
[1776346615625,36.86,74715.51,0.0,-0.87086,8e-05,15.98102]
[1776346616632,36.86,74713.02,0.0,-0.87105,8e-05,15.96469]
[1776346619546,36.86,74711.67,0.0,-0.87114,8e-05,15.9563]
[1776346619778,36.86,74711.67,0.0,-0.87114,8e-05,15.9563]
[1776346619869,36.86,74700.12,0.0,-0.87201,7e-05,15.87936]
[1776346620822,36.86,74700.12,0.0,-0.87201,7e-05,15.87936]
[1776346620888,36.86,74698.45,0.0,-0.87213,7e-05,15.86839]
[1776346621667,36.86,74709.24,0.0,-0.87132,8e-05,15.94049]
[1776346622674,36.86,74726.34,0.0,-0.87003,8e-05,16.05499]
[1776346623115,36.86,74726.34,0.0,-0.87003,8e-05,16.05499]
[1776346623681,36.86,74733.95,0.0,-0.86945,8e-05,16.10606]
[1776346624688,36.86,74742.07,0.0,-0.86883,8e-05,16.1605]
[1776346625696,36.86,74756.03,0.0,-0.86776,8e-05,16.25394]
[1776346626703,36.86,74758.53,0.0,-0.86757,8e-05,16.27114]
[1776346628717,36.86,74750.11,0.0,-0.86821,8e-05,16.21502]
[1776346629724,36.86,74745.9,0.0,-0.86853,8e-05,16.18706]
[1776346633538,36.86,74745.17,0.0,-0.86857,8e-05,16.18298]
[1776346633589,36.86,74745.17,0.0,-0.86857,8e-05,16.18298]
[1776346633696,36.86,74745.17,0.0,-0.86857,8e-05,16.18298]
[1776346634761,36.86,74731.13,0.0,-0.86963,8e-05,16.08963]
[1776346635768,36.86,74727.61,0.0,-0.8699,8e-05,16.06628]
[1776346640804,36.86,74725.62,0.0,-0.87003,8e-05,16.05408]
[1776346641338,36.86,74725.62,0.0,-0.87003,8e-05,16.05408]
[1776346641391,36.86,74725.62,0.0,-0.87003,8e-05,16.05408]
[1776346641435,36.86,74725.62,0.0,-0.87003,8e-05,16.05408]
[1776346642818,36.87,74718.11,0.0,-0.8706,8e-05,16.00429]
[1776346643825,36.87,74713.15,0.0,-0.87097,8e-05,15.9714]
[1776346647853,36.87,74726.89,0.0,-0.86992,8e-05,16.06408]
[1776346648860,36.87,74726.11,0.0,-0.86998,8e-05,16.05909]
[1776346650801,36.87,74725.74,0.0,-0.87,8e-05,16.05684]
[1776346650839,36.87,74725.74,0.0,-0.87,8e-05,16.05684]
[1776346650873,36.87,74718.11,0.0,-0.87058,8e-05,16.00613]
[1776346651881,36.87,74717.37,0.0,-0.87065,8e-05,15.99808]
[1776346654442,36.87,74717.38,0.0,-0.87064,8e-05,15.99879]
[1776346654493,36.87,74717.38,0.0,-0.87064,8e-05,15.99879]
[1776346654691,36.87,74717.38,0.0,-0.87064,8e-05,15.99879]
[1776346656283,36.87,74720.35,0.0,-0.87041,8e-05,16.01924]
[1776346656336,36.87,74720.35,0.0,-0.87041,8e-05,16.01924]
[1776346656435,36.87,74720.35,0.0,-0.87041,8e-05,16.01924]
[1776346656915,36.87,74717.82,0.0,-0.8706,8e-05,16.00265]
[1776346659937,36.87,74712.33,0.0,-0.871,8e-05,15.96686]
[1776346661307,36.87,74709.19,0.0,-0.87123,8e-05,15.94622]
[1776346661356,36.87,74709.19,0.0,-0.87123,8e-05,15.94622]
[1776346661437,36.87,74709.19,0.0,-0.87123,8e-05,15.94622]
[1776346662578,36.87,74701.32,0.0,-0.87182,7e-05,15.89426]
[1776346662960,36.87,74691.43,0.0,-0.87256,7e-05,15.82841]
[1776346663967,36.88,74683.2,0.0,-0.87317,7e-05,15.77393]
[1776346665052,36.88,74683.2,0.0,-0.87317,7e-05,15.77393]
[1776346665206,36.88,74672.05,0.0,-0.87399,7e-05,15.70019]
[1776346666331,36.88,74672.05,0.0,-0.87399,7e-05,15.70019]
[1776346666431,36.88,74649.66,0.0,-0.87564,7e-05,15.55209]
[1776346667062,36.88,74656.78,0.0,-0.87511,7e-05,15.59963]
[1776346668072,36.88,74656.78,0.0,-0.87511,7e-05,15.59963]
[1776346668093,36.88,74658.69,0.0,-0.87497,7e-05,15.61259]
[1776346669021,36.88,74658.69,0.0,-0.87497,7e-05,15.61259]
[1776346669077,36.88,74663.32,0.0,-0.87462,7e-05,15.64357]
[1776346671091,36.88,74651.92,0.0,-0.87545,7e-05,15.56847]
[1776346672098,36.88,74644.85,0.0,-0.87597,7e-05,15.52172]
[1776346673105,36.88,74654.53,0.0,-0.87526,7e-05,15.58597]
[1776346674112,36.88,74672.71,0.0,-0.87392,7e-05,15.70688]
[1776346675119,36.88,74677.05,0.0,-0.87359,7e-05,15.73584]
[1776346676126,36.88,74685.49,0.0,-0.87296,7e-05,15.7923]
[1776346677133,36.88,74690.08,0.0,-0.87262,7e-05,15.82312]
[1776346680154,36.88,74706.82,0.0,-0.87136,8e-05,15.93528]
[1776346681160,36.88,74709.1,0.0,-0.87118,8e-05,15.95082]
[1776346682168,36.88,74715.5,0.0,-0.8707,8e-05,15.99356]
[1776346684181,36.88,74717.03,0.0,-0.87058,8e-05,16.00428]
[1776346685189,36.88,74709.61,0.0,-0.87114,8e-05,15.9548]
[1776346686234,36.88,74718.22,0.0,-0.87049,8e-05,16.01229]
[1776346687224,36.88,74721.18,0.0,-0.87026,8e-05,16.03228]
[1776346692259,36.89,74716.09,0.0,-0.87063,8e-05,15.99941]
[1776346694273,36.89,74711.2,0.0,-0.87099,8e-05,15.9673]
[1776346696162,36.89,74712.81,0.0,-0.87087,8e-05,15.97807]
[1776346696199,36.89,74712.81,0.0,-0.87087,8e-05,15.97807]
[1776346696208,36.89,74712.81,0.0,-0.87087,8e-05,15.97807]
[1776346696694,36.89,74712.81,0.0,-0.87087,8e-05,15.97807]
[1776346696946,36.89,74712.81,0.0,-0.87087,8e-05,15.97807]
[1776346696710,36.89,74719.62,0.0,-0.87036,8e-05,16.02365]
[1776346698301,36.89,74727.64,0.0,-0.86975,8e-05,16.07726]
[1776346700315,36.89,74741.51,0.0,-0.86869,8e-05,16.17037]
[1776346701324,36.9,74748.58,0.0,-0.86811,8e-05,16.22143]
[1776346702329,36.9,74755.83,0.0,-0.86755,8e-05,16.27021]
[1776346704343,36.9,74747.97,0.0,-0.86815,8e-05,16.21798]
[1776346705350,36.9,74740.22,0.0,-0.86874,8e-05,16.16635]
[1776346707364,36.9,74747.25,0.0,-0.8682,8e-05,16.21384]
[1776346709890,36.9,74746.5,0.0,-0.86825,8e-05,16.20906]
[1776346709940,36.9,74746.5,0.0,-0.86825,8e-05,16.20906]
[1776346709942,36.9,74746.5,0.0,-0.86825,8e-05,16.20906]
[1776346710195,36.9,74743.69,0.0,-0.86846,8e-05,16.19069]
[1776346713855,36.9,74740.09,0.0,-0.86875,8e-05,16.16368]
[1776346713882,36.9,74740.09,0.0,-0.86875,8e-05,16.16368]
[1776346713944,36.9,74740.09,0.0,-0.86875,8e-05,16.16368]
[1776346716488,36.9,74745.81,0.0,-0.86831,8e-05,16.20269]
[1776346718220,36.9,74746.95,0.0,-0.86822,8e-05,16.21051]
[1776346718444,36.9,74746.95,0.0,-0.86822,8e-05,16.21051]
[1776346718598,36.9,74746.95,0.0,-0.86822,8e-05,16.21051]
[1776346721523,36.9,74740.39,0.0,-0.86871,8e-05,16.16749]
[1776346722423,36.9,74740.39,0.0,-0.86871,8e-05,16.16749]
[1776346722439,36.9,74740.39,0.0,-0.86871,8e-05,16.16749]
[1776346723690,36.9,74737.32,0.0,-0.86894,8e-05,16.14721]
[1776346724547,36.9,74714.11,0.0,-0.87069,8e-05,15.99259]
[1776346725512,36.9,74714.11,0.0,-0.87069,8e-05,15.99259]
[1776346725562,36.9,74698.3,0.0,-0.87188,7e-05,15.8872]
[1776346726563,36.9,74688.63,0.0,-0.8726,7e-05,15.82281]
[1776346727569,36.9,74680.62,0.0,-0.87319,7e-05,15.76972]
[1776346728576,36.9,74682.56,0.0,-0.87305,7e-05,15.7828]
[1776346729543,36.9,74682.56,0.0,-0.87305,7e-05,15.7828]
[1776346731610,36.9,74690.6,0.0,-0.87244,7e-05,15.83665]
[1776346733623,36.91,74684.16,0.0,-0.87292,7e-05,15.79441]
[1776346737652,36.91,74676.87,0.0,-0.87345,7e-05,15.74695]
[1776346739666,36.91,74664.63,0.0,-0.87435,7e-05,15.66634]
[1776346740673,36.91,74661.33,0.0,-0.87459,7e-05,15.64459]
[1776346742689,36.91,74666.62,0.0,-0.87419,7e-05,15.67996]
[1776346747724,36.91,74665.31,0.0,-0.87428,7e-05,15.67245]
[1776346748731,36.91,74672.16,0.0,-0.87377,7e-05,15.7183]
[1776346750298,36.91,74672.93,0.0,-0.87371,7e-05,15.72376]
[1776346750355,36.91,74672.93,0.0,-0.87371,7e-05,15.72376]
[1776346750447,36.91,74672.93,0.0,-0.87371,7e-05,15.72376]
[1776346751752,36.91,74681.38,0.0,-0.87307,7e-05,15.78055]
[1776346752759,36.91,74683.8,0.0,-0.87289,7e-05,15.79689]
[1776346755780,36.92,74699.37,0.0,-0.87172,7e-05,15.90106]
[1776346756787,36.92,74702.49,0.0,-0.87148,7e-05,15.9219]
[1776346761822,36.92,74704.89,0.0,-0.8713,8e-05,15.93816]
[1776346762829,36.92,74697.91,0.0,-0.87182,7e-05,15.89173]
[1776346763835,36.92,74689.8,0.0,-0.87243,7e-05,15.83789]
[1776346764843,36.92,74688.02,0.0,-0.87256,7e-05,15.82624]
[1776346765348,36.92,74688.02,0.0,-0.87256,7e-05,15.82624]
[1776346765390,36.92,74688.02,0.0,-0.87256,7e-05,15.82624]
[1776346765472,36.92,74688.02,0.0,-0.87256,7e-05,15.82624]
[1776346767867,36.92,74666.57,0.0,-0.87414,7e-05,15.68448]
[1776346768876,36.92,74646.56,0.0,-0.87561,7e-05,15.55223]
[1776346769883,36.92,74651.96,0.0,-0.87521,7e-05,15.58818]
[1776346774307,36.92,74649.94,0.0,-0.87538,7e-05,15.5715]
[1776346775925,36.92,74638.62,0.0,-0.87621,7e-05,15.49668]
[1776346776932,36.92,74635.49,0.0,-0.87644,7e-05,15.47611]
[1776346778201,36.92,74634.43,0.0,-0.87651,7e-05,15.46925]
[1776346780960,36.92,74644.61,0.0,-0.87576,7e-05,15.53694]
[1776346782974,36.92,74638.6,0.0,-0.8762,7e-05,15.4973]
[1776346784111,36.92,74637.36,0.0,-0.87629,7e-05,15.4892]
[1776346784163,36.92,74637.36,0.0,-0.87629,7e-05,15.4892]
[1776346784204,36.92,74637.36,0.0,-0.87629,7e-05,15.4892]
[1776346787313,36.92,74638.23,0.0,-0.87623,7e-05,15.49526]
[1776346787317,36.92,74638.23,0.0,-0.87623,7e-05,15.49526]
[1776346787436,36.92,74638.23,0.0,-0.87623,7e-05,15.49526]
[1776346788019,36.92,74636.01,0.0,-0.87639,7e-05,15.48068]
[1776346789021,36.92,74629.48,0.0,-0.87686,7e-05,15.43765]
[1776346791596,36.92,74631.91,0.0,-0.87668,7e-05,15.45404]
[1776346791648,36.92,74631.91,0.0,-0.87668,7e-05,15.45404]
[1776346791699,36.92,74631.91,0.0,-0.87668,7e-05,15.45404]
[1776346795460,36.92,74630.61,0.0,-0.87677,7e-05,15.44594]
[1776346795481,36.92,74630.61,0.0,-0.87677,7e-05,15.44594]
[1776346795691,36.92,74630.61,0.0,-0.87677,7e-05,15.44594]
[1776346796091,36.92,74631.92,0.0,-0.87667,7e-05,15.45493]
[1776346798642,36.92,74629.83,0.0,-0.87682,7e-05,15.44146]
[1776346798695,36.92,74629.83,0.0,-0.87682,7e-05,15.44146]
[1776346799439,36.92,74630.31,0.0,-0.87678,7e-05,15.44482]
[1776346799698,36.92,74630.31,0.0,-0.87678,7e-05,15.44482]
[1776346802173,36.92,74623.45,0.0,-0.87727,7e-05,15.40005]
[1776346803146,36.93,74612.48,0.0,-0.87807,7e-05,15.32796]
[1776346804152,36.93,74612.98,0.0,-0.87803,7e-05,15.3316]
[1776346806167,36.93,74621.59,0.0,-0.8774,7e-05,15.38905]
[1776346807174,36.93,74624.69,0.0,-0.87717,7e-05,15.40976]
[1776346808543,36.93,74618.57,0.0,-0.87761,7e-05,15.36961]
[1776346809282,36.93,74618.57,0.0,-0.87761,7e-05,15.36961]
[1776346809326,36.93,74618.57,0.0,-0.87761,7e-05,15.36961]
[1776346809437,36.93,74618.57,0.0,-0.87761,7e-05,15.36961]
[1776346809503,36.93,74613.7,0.0,-0.87796,7e-05,15.33779]
[1776346811049,36.93,74613.7,0.0,-0.87796,7e-05,15.33779]
[1776346811267,36.93,74595.4,0.0,-0.87927,7e-05,15.21763]
[1776346812212,36.93,74584.86,0.0,-0.88002,7e-05,15.14891]
[1776346813227,36.93,74582.16,0.0,-0.88021,7e-05,15.13149]
[1776346814515,36.93,74582.16,0.0,-0.88021,7e-05,15.13149]
[1776346816247,36.93,74574.97,0.0,-0.88072,7e-05,15.085]
[1776346818270,36.93,74577.74,0.0,-0.88052,7e-05,15.10345]
[1776346819277,36.93,74586.82,0.0,-0.87987,7e-05,15.16316]
[1776346820284,36.93,74593.87,0.0,-0.87936,7e-05,15.20978]
[1776346821291,36.93,74599.07,0.0,-0.87898,7e-05,15.24424]
[1776346822298,36.93,74610.13,0.0,-0.87819,7e-05,15.31705]
[1776346823305,36.94,74620.31,0.0,-0.8774,7e-05,15.38815]
[1776346824312,36.94,74621.03,0.0,-0.87735,7e-05,15.39315]
[1776346827336,36.94,74611.7,0.0,-0.87802,7e-05,15.33214]
[1776346829351,36.95,74617.68,0.0,-0.87755,7e-05,15.37491]
[1776346830358,36.95,74624.46,0.0,-0.87705,7e-05,15.41987]
[1776346831376,36.95,74634.59,0.0,-0.87633,7e-05,15.48353]
[1776346832382,36.95,74639.42,0.0,-0.87598,7e-05,15.51571]
[1776346833389,36.95,74648.12,0.0,-0.87534,7e-05,15.57346]
[1776346834400,36.95,74656.25,0.0,-0.87474,7e-05,15.62777]
[1776346835419,36.95,74655.86,0.0,-0.87476,7e-05,15.62536]
[1776346836410,36.95,74643.25,0.0,-0.87569,7e-05,15.5421]
[1776346837418,36.95,74628.58,0.0,-0.87676,7e-05,15.44523]
[1776346838427,36.95,74616.14,0.0,-0.87766,7e-05,15.36334]
[1776346839434,36.95,74606.77,0.0,-0.87834,7e-05,15.30166]
[1776346840441,36.95,74606.22,0.0,-0.87837,7e-05,15.29815]
[1776346844194,36.95,74601.9,0.0,-0.87868,7e-05,15.27008]
[1776346846207,36.95,74601.18,0.0,-0.87873,7e-05,15.26566]
[1776346849219,36.95,74600.56,0.0,-0.87877,7e-05,15.26205]
[1776346849273,36.95,74600.56,0.0,-0.87877,7e-05,15.26205]
[1776346849439,36.95,74600.56,0.0,-0.87877,7e-05,15.26205]
[1776346850513,36.95,74606.16,0.0,-0.87836,7e-05,15.29923]
[1776346851533,36.95,74616.42,0.0,-0.87762,7e-05,15.36716]
[1776346852545,36.95,74625.95,0.0,-0.87692,7e-05,15.43025]
[1776346853550,36.95,74640.47,0.0,-0.87586,7e-05,15.52629]
[1776346854564,36.95,74650.57,0.0,-0.87512,7e-05,15.59324]
[1776346855566,36.96,74659.04,0.0,-0.87449,7e-05,15.6495]
[1776346856572,36.96,74662.22,0.0,-0.87425,7e-05,15.67096]
[1776346857579,36.96,74670.43,0.0,-0.87364,7e-05,15.72573]
[1776346859597,36.96,74679.47,0.0,-0.87297,7e-05,15.78627]
[1776346863623,36.96,74684.56,0.0,-0.87258,7e-05,15.82094]
[1776346865643,36.96,74674.39,0.0,-0.87333,7e-05,15.75382]
[1776346867660,36.96,74669.86,0.0,-0.87366,7e-05,15.72432]
[1776346868684,36.96,74662.7,0.0,-0.87418,7e-05,15.67717]
[1776346870694,36.96,74670.62,0.0,-0.87359,7e-05,15.73039]
[1776346871701,36.96,74674.42,0.0,-0.8733,7e-05,15.75588]
[1776346873715,36.96,74681.13,0.0,-0.8728,7e-05,15.80086]
[1776346876736,36.96,74671.43,0.0,-0.87351,7e-05,15.73712]
[1776346878750,36.97,74675.9,0.0,-0.87318,7e-05,15.76733]
[1776346879722,36.97,74675.9,0.0,-0.87318,7e-05,15.76733]
[1776346879767,36.97,74675.9,0.0,-0.87318,7e-05,15.76733]
[1776346879942,36.97,74675.9,0.0,-0.87318,7e-05,15.76733]
[1776346883165,36.97,74678.3,0.0,-0.87299,7e-05,15.78389]
[1776346883195,36.97,74678.3,0.0,-0.87299,7e-05,15.78389]
[1776346882779,36.97,74670.71,0.0,-0.87355,7e-05,15.73377]
[1776346883251,36.97,74670.71,0.0,-0.87355,7e-05,15.73377]
[1776346885800,36.97,74656.07,0.0,-0.87462,7e-05,15.63758]
[1776346886807,36.97,74658.22,0.0,-0.87446,7e-05,15.65218]
[1776346887669,36.97,74658.22,0.0,-0.87446,7e-05,15.65218]
[1776346887688,36.97,74658.22,0.0,-0.87446,7e-05,15.65218]
[1776346888673,36.97,74657.83,0.0,-0.87448,7e-05,15.64996]
[1776346888820,36.97,74662.77,0.0,-0.87412,7e-05,15.68302]
[1776346891763,36.97,74663.87,0.0,-0.87403,7e-05,15.69091]
[1776346891831,36.97,74663.87,0.0,-0.87403,7e-05,15.69091]
[1776346891938,36.97,74663.87,0.0,-0.87403,7e-05,15.69091]
[1776346892850,36.97,74656.43,0.0,-0.87459,7e-05,15.63888]
[1776346893788,36.97,74656.43,0.0,-0.87459,7e-05,15.63888]
[1776346893862,36.97,74676.18,0.0,-0.87313,7e-05,15.77009]
[1776346894337,36.97,74676.18,0.0,-0.87313,7e-05,15.77009]
[1776346894864,36.97,74684.24,0.0,-0.87253,7e-05,15.82377]
[1776346895918,36.97,74684.24,0.0,-0.87253,7e-05,15.82377]
[1776346896016,36.97,74673.18,0.0,-0.87335,7e-05,15.75058]
[1776346896898,36.97,74666.23,0.0,-0.87386,7e-05,15.70479]
[1776346897508,36.97,74666.23,0.0,-0.87386,7e-05,15.70479]
[1776346897891,36.97,74660.82,0.0,-0.87426,7e-05,15.66897]
[1776346898901,36.97,74658.44,0.0,-0.87443,7e-05,15.6533]
[1776346900931,36.97,74652.29,0.0,-0.87488,7e-05,15.61269]
[1776346904957,36.97,74645.79,0.0,-0.87536,7e-05,15.56927]
[1776346906744,36.97,74647.49,0.0,-0.87524,7e-05,15.58048]
[1776346906970,36.97,74618.88,0.0,-0.87733,7e-05,15.39164]
[1776346907557,36.97,74618.88,0.0,-0.87733,7e-05,15.39164]
[1776346907992,36.97,74593.12,0.0,-0.87919,7e-05,15.22215]
[1776346909037,36.97,74547.99,0.0,-0.8824,7e-05,14.92646]
[1776346910040,36.97,74536.55,0.0,-0.8832,7e-05,14.8518]
[1776346910376,36.97,74536.55,0.0,-0.8832,7e-05,14.8518]
[1776346910509,36.97,74536.55,0.0,-0.8832,7e-05,14.8518]
[1776346911082,36.97,74536.55,0.0,-0.8832,7e-05,14.8518]
[1776346911116,36.97,74544.35,0.0,-0.88265,7e-05,14.90315]
[1776346913124,36.98,74540.46,0.0,-0.88292,7e-05,14.87828]
[1776346914131,36.98,74527.03,0.0,-0.88385,7e-05,14.79136]
[1776346914953,36.98,74527.03,0.0,-0.88385,7e-05,14.79136]
[1776346915156,36.98,74520.55,0.0,-0.8843,7e-05,14.74918]
[1776346916154,36.98,74516.64,0.0,-0.88457,7e-05,14.72421]
[1776346917162,36.98,74519.57,0.0,-0.88435,7e-05,14.74436]
[1776346918197,36.98,74526.89,0.0,-0.88384,7e-05,14.79201]
[1776346920213,36.98,74529.15,0.0,-0.88367,7e-05,14.80774]
[1776346922245,36.98,74522.8,0.0,-0.88411,7e-05,14.76683]
[1776346927281,36.99,74529.8,0.0,-0.88359,7e-05,14.8153]
[1776346932319,36.99,74539.08,0.0,-0.88292,7e-05,14.87792]
[1776346936347,36.99,74542.81,0.0,-0.88264,7e-05,14.90359]
[1776346941383,36.99,74551.1,0.0,-0.88204,7e-05,14.95917]
[1776346942389,37.0,74558.56,0.0,-0.88151,7e-05,15.00816]
[1776346944747,37.0,74555.79,0.0,-0.8817,7e-05,14.99022]
[1776346945419,37.0,74523.86,0.0,-0.88394,7e-05,14.78239]
[1776346946426,37.0,74510.88,0.0,-0.88484,7e-05,14.69828]
[1776346947433,37.0,74508.07,0.0,-0.88503,7e-05,14.68045]
[1776346948523,37.0,74508.07,0.0,-0.88503,7e-05,14.68045]
[1776346949447,37.0,74501.85,0.0,-0.88545,7e-05,14.64098]
[1776346951461,37.0,74497.96,0.0,-0.88573,7e-05,14.61323]
[1776346953475,37.0,74512.98,0.0,-0.88468,7e-05,14.71183]
[1776346954598,37.0,74520.66,0.0,-0.88414,7e-05,14.76232]
[1776346956497,37.01,74521.5,0.0,-0.88407,7e-05,14.76882]
[1776346960525,37.01,74514.4,0.0,-0.88454,7e-05,14.72475]
[1776346965588,37.01,74513.8,0.0,-0.88456,7e-05,14.72313]
[1776346965647,37.01,74513.8,0.0,-0.88456,7e-05,14.72313]
[1776346965691,37.01,74513.8,0.0,-0.88456,7e-05,14.72313]
[1776346966572,37.01,74508.79,0.0,-0.88489,7e-05,14.69173]
[1776346970763,37.02,74509.58,0.0,-0.88482,7e-05,14.69839]
[1776346970815,37.02,74509.58,0.0,-0.88482,7e-05,14.69839]
[1776346970936,37.02,74509.58,0.0,-0.88482,7e-05,14.69839]
[1776346971024,37.02,74515.98,0.0,-0.88436,7e-05,14.74118]
[1776346975529,37.02,74512.95,0.0,-0.88456,7e-05,14.72311]
[1776346975588,37.02,74512.95,0.0,-0.88456,7e-05,14.72311]
[1776346975697,37.02,74512.95,0.0,-0.88456,7e-05,14.72311]
[1776346977659,37.02,74519.12,0.0,-0.88411,7e-05,14.76487]
[1776346978667,37.03,74527.63,0.0,-0.88351,7e-05,14.8208]
[1776346979673,37.03,74524.26,0.0,-0.88374,7e-05,14.79936]
[1776346980680,37.03,74518.08,0.0,-0.88417,7e-05,14.75958]
[1776346981695,37.03,74524.83,0.0,-0.88369,7e-05,14.80392]
[1776346982704,37.03,74533.22,0.0,-0.8831,7e-05,14.85903]
[1776346983711,37.03,74545.02,0.0,-0.88226,7e-05,14.93638]
[1776346984718,37.03,74538.71,0.0,-0.8827,7e-05,14.89558]
[1776346985725,37.03,74529.93,0.0,-0.88332,7e-05,14.83863]
[1776346987739,37.03,74531.52,0.0,-0.8832,7e-05,14.84967]
[1776346988735,37.03,74531.52,0.0,-0.8832,7e-05,14.84967]
[1776346988888,37.03,74531.52,0.0,-0.8832,7e-05,14.84967]
[1776346988950,37.03,74531.52,0.0,-0.8832,7e-05,14.84967]
[1776346989753,37.03,74524.61,0.0,-0.88367,7e-05,14.80544]
[1776346991683,37.03,74521.17,0.0,-0.88391,7e-05,14.78343]
[1776346991713,37.03,74521.17,0.0,-0.88391,7e-05,14.78343]
[1776346991942,37.03,74521.17,0.0,-0.88391,7e-05,14.78343]
[1776346991984,37.04,74515.01,0.0,-0.88433,7e-05,14.74429]
[1776346995241,37.04,74514.4,0.0,-0.88437,7e-05,14.74085]
[1776346995295,37.04,74514.4,0.0,-0.88437,7e-05,14.74085]
[1776346995377,37.04,74514.4,0.0,-0.88437,7e-05,14.74085]
[1776346996802,37.04,74526.18,0.0,-0.88352,7e-05,14.81942]
[1776346999844,37.04,74527.71,0.0,-0.88341,7e-05,14.83017]
[1776346999871,37.04,74527.71,0.0,-0.88341,7e-05,14.83017]
[1776346999906,37.04,74527.71,0.0,-0.88341,7e-05,14.83017]
[1776346999941,37.04,74527.71,0.0,-0.88341,7e-05,14.83017]
[1776347000029,37.04,74529.28,0.0,-0.88329,7e-05,14.84077]
[1776347000698,37.04,74529.28,0.0,-0.88329,7e-05,14.84077]
[1776347000908,37.04,74529.28,0.0,-0.88329,7e-05,14.84077]
[1776347000944,37.04,74529.28,0.0,-0.88329,7e-05,14.84077]
[1776347003851,37.04,74534.39,0.0,-0.88292,7e-05,14.87544]
[1776347005865,37.04,74542.14,0.0,-0.88237,7e-05,14.92651]
[1776347010900,37.05,74544.81,0.0,-0.88217,7e-05,14.94513]
[1776347012910,37.05,74544.91,0.0,-0.88218,7e-05,14.94261]
[1776347012923,37.05,74544.91,0.0,-0.88218,7e-05,14.94261]
[1776347012938,37.05,74544.91,0.0,-0.88218,7e-05,14.94261]
[1776347013012,37.05,74542.81,0.0,-0.88232,7e-05,14.92912]
[1776347016941,37.05,74547.28,0.0,-0.882,7e-05,14.95923]
[1776347019160,37.05,74549.23,0.0,-0.88186,7e-05,14.97215]
[1776347019192,37.05,74549.23,0.0,-0.88186,7e-05,14.97215]
[1776347019198,37.05,74549.23,0.0,-0.88186,7e-05,14.97215]
[1776347019436,37.05,74549.23,0.0,-0.88186,7e-05,14.97215]
[1776347019293,37.05,74547.93,0.0,-0.88195,7e-05,14.96385]
[1776347019696,37.05,74547.93,0.0,-0.88195,7e-05,14.96385]
[1776347019973,37.05,74540.0,0.0,-0.88251,7e-05,14.91234]
[1776347020971,37.05,74534.79,0.0,-0.88287,7e-05,14.87867]
[1776347025058,37.05,74533.22,0.0,-0.88297,7e-05,14.86943]
[1776347025138,37.05,74533.22,0.0,-0.88297,7e-05,14.86943]
[1776347025189,37.05,74533.22,0.0,-0.88297,7e-05,14.86943]
[1776347025350,37.05,74533.22,0.0,-0.88297,7e-05,14.86943]
[1776347025436,37.05,74533.22,0.0,-0.88297,7e-05,14.86943]
[1776347025354,37.05,74533.2,0.0,-0.88297,7e-05,14.86962]
[1776347026010,37.05,74538.99,0.0,-0.88256,7e-05,14.90766]
[1776347028024,37.05,74528.86,0.0,-0.88326,7e-05,14.84226]
[1776347029950,37.06,74526.28,0.0,-0.88344,7e-05,14.82584]
[1776347030012,37.06,74526.28,0.0,-0.88344,7e-05,14.82584]
[1776347030208,37.06,74526.28,0.0,-0.88344,7e-05,14.82584]
[1776347030218,37.06,74525.6,0.0,-0.88348,7e-05,14.82179]
[1776347031045,37.06,74530.29,0.0,-0.88315,7e-05,14.8527]
[1776347032052,37.06,74536.23,0.0,-0.88273,7e-05,14.89171]
[1776347033059,37.06,74541.47,0.0,-0.88235,7e-05,14.92614]
[1776347034768,37.06,74543.98,0.0,-0.88218,7e-05,14.94274]
[1776347034781,37.06,74543.98,0.0,-0.88218,7e-05,14.94274]
[1776347034939,37.06,74543.98,0.0,-0.88218,7e-05,14.94274]
[1776347035074,37.06,74544.32,0.0,-0.88215,7e-05,14.94516]
[1776347039105,37.06,74550.58,0.0,-0.8817,7e-05,14.98685]
[1776347040112,37.06,74560.85,0.0,-0.88097,7e-05,15.05406]
[1776347041119,37.06,74566.88,0.0,-0.88054,7e-05,15.09353]
[1776347042126,37.06,74573.58,0.0,-0.88006,7e-05,15.13792]
[1776347045147,37.06,74577.21,0.0,-0.87979,7e-05,15.16226]
[1776347050183,37.06,74577.27,0.0,-0.87978,7e-05,15.16345]
[1776347052197,37.06,74571.38,0.0,-0.8802,7e-05,15.1251]
[1776347053204,37.06,74566.44,0.0,-0.88055,7e-05,15.09281]
[1776347054211,37.06,74558.59,0.0,-0.8811,7e-05,15.04158]
[1776347056225,37.06,74559.41,0.0,-0.88104,7e-05,15.04723]
[1776347057232,37.06,74566.03,0.0,-0.88057,7e-05,15.09063]
[1776347058161,37.06,74566.03,0.0,-0.88057,7e-05,15.09063]
[1776347058192,37.06,74566.03,0.0,-0.88057,7e-05,15.09063]
[1776347058213,37.06,74566.03,0.0,-0.88057,7e-05,15.09063]
[1776347058239,37.06,74567.76,0.0,-0.88045,7e-05,15.10201]
[1776347060163,37.06,74567.6,0.0,-0.88046,7e-05,15.10101]
[1776347060189,37.06,74567.6,0.0,-0.88046,7e-05,15.10101]
[1776347060253,37.06,74566.31,0.0,-0.88055,7e-05,15.09263]
[1776347062267,37.06,74561.08,0.0,-0.88092,7e-05,15.05852]
[1776347064290,37.07,74568.39,0.0,-0.8804,7e-05,15.10638]
[1776347065622,37.07,74565.78,0.0,-0.88059,7e-05,15.0893]
[1776347065633,37.07,74565.78,0.0,-0.88059,7e-05,15.0893]
[1776347065690,37.07,74565.78,0.0,-0.88059,7e-05,15.0893]
[1776347066300,37.07,74567.46,0.0,-0.88047,7e-05,15.1003]
[1776347071334,37.07,74563.7,0.0,-0.88076,7e-05,15.07238]
[1776347073349,37.07,74568.07,0.0,-0.88044,7e-05,15.101]
[1776347073916,37.07,74568.07,0.0,-0.88044,7e-05,15.101]
[1776347073927,37.07,74568.07,0.0,-0.88044,7e-05,15.101]
[1776347073965,37.07,74568.07,0.0,-0.88044,7e-05,15.101]
[1776347074356,37.07,74570.32,0.0,-0.88028,7e-05,15.11572]
[1776347077920,37.07,74573.21,0.0,-0.88008,7e-05,15.1346]
[1776347077940,37.07,74573.21,0.0,-0.88008,7e-05,15.1346]
[1776347077962,37.07,74573.21,0.0,-0.88008,7e-05,15.1346]
[1776347078034,37.07,74573.21,0.0,-0.88008,7e-05,15.1346]
[1776347078191,37.07,74573.21,0.0,-0.88008,7e-05,15.1346]
[1776347078384,37.07,74572.82,0.0,-0.88011,7e-05,15.13201]
[1776347079391,37.07,74576.98,0.0,-0.87981,7e-05,15.15931]
[1776347084429,37.07,74578.92,0.0,-0.87967,7e-05,15.17242]
[1776347086446,37.07,74589.99,0.0,-0.87887,7e-05,15.24515]
[1776347087453,37.07,74593.9,0.0,-0.87859,7e-05,15.27131]
[1776347091481,37.07,74599.48,0.0,-0.87818,7e-05,15.30865]
[1776347093496,37.07,74605.34,0.0,-0.87775,7e-05,15.34717]
[1776347093568,37.07,74605.34,0.0,-0.87775,7e-05,15.34717]
[1776347093657,37.07,74605.34,0.0,-0.87775,7e-05,15.34717]
[1776347095512,37.07,74617.0,0.0,-0.8769,7e-05,15.42423]
[1776347096519,37.07,74617.7,0.0,-0.87685,7e-05,15.42896]
[1776347097246,37.07,74617.7,0.0,-0.87685,7e-05,15.42896]
[1776347102561,37.07,74608.26,0.0,-0.87753,7e-05,15.36759]
[1776347103692,37.07,74608.26,0.0,-0.87753,7e-05,15.36759]
[1776347103710,37.07,74608.26,0.0,-0.87753,7e-05,15.36759]
[1776347103936,37.07,74608.26,0.0,-0.87753,7e-05,15.36759]
[1776347104037,37.07,74606.45,0.0,-0.87765,7e-05,15.35611]
[1776347105582,37.07,74591.53,0.0,-0.87873,7e-05,15.25842]
[1776347106589,37.07,74594.59,0.0,-0.87851,7e-05,15.27828]
[1776347108603,37.07,74590.21,0.0,-0.87883,7e-05,15.24908]
[1776347112630,37.07,74596.23,0.0,-0.87841,7e-05,15.28766]
[1776347113638,37.07,74600.98,0.0,-0.87807,7e-05,15.31862]
[1776347114644,37.07,74594.43,0.0,-0.87853,7e-05,15.27588]
[1776347116346,37.07,74594.43,0.0,-0.87853,7e-05,15.27588]
[1776347116398,37.07,74594.43,0.0,-0.87853,7e-05,15.27588]
[1776347116440,37.07,74594.43,0.0,-0.87853,7e-05,15.27588]
[1776347116538,37.07,74591.77,0.0,-0.87872,7e-05,15.25852]
[1776347117665,37.07,74582.7,0.0,-0.87937,7e-05,15.19915]
[1776347118673,37.07,74580.92,0.0,-0.8795,7e-05,15.18734]
[1776347119954,37.07,74580.92,0.0,-0.8795,7e-05,15.18734]
[1776347120009,37.07,74580.92,0.0,-0.8795,7e-05,15.18734]
[1776347120194,37.07,74580.92,0.0,-0.8795,7e-05,15.18734]
[1776347123708,37.07,74575.21,0.0,-0.87992,7e-05,15.14939]
[1776347126026,37.07,74571.64,0.0,-0.88017,7e-05,15.12597]
[1776347126149,37.07,74571.64,0.0,-0.88017,7e-05,15.12597]
[1776347126193,37.07,74571.64,0.0,-0.88017,7e-05,15.12597]
[1776347126205,37.07,74572.03,0.0,-0.88014,7e-05,15.12849]
[1776347127050,37.07,74572.03,0.0,-0.88014,7e-05,15.12849]
[1776347127102,37.07,74572.03,0.0,-0.88014,7e-05,15.12849]
[1776347127189,37.07,74572.03,0.0,-0.88014,7e-05,15.12849]
[1776347127739,37.07,74565.77,0.0,-0.88059,7e-05,15.08753]
[1776347130761,37.07,74553.83,0.0,-0.88144,7e-05,15.00969]
[1776347131768,37.07,74551.82,0.0,-0.8816,7e-05,14.99336]
[1776347133782,37.07,74545.32,0.0,-0.88205,7e-05,14.95138]
[1776347137146,37.07,74553.68,0.0,-0.88145,7e-05,15.00687]
[1776347137810,37.07,74545.75,0.0,-0.88201,7e-05,14.95514]
[1776347139827,37.07,74534.37,0.0,-0.88281,7e-05,14.88144]
[1776347141841,37.07,74534.35,0.0,-0.88281,7e-05,14.88139]
[1776347144867,37.07,74522.77,0.0,-0.88361,7e-05,14.80629]
[1776347145874,37.07,74517.53,0.0,-0.88398,7e-05,14.77234]
[1776347147888,37.07,74517.29,0.0,-0.88399,7e-05,14.77117]
[1776347149854,37.07,74516.86,0.0,-0.88402,7e-05,14.76859]
[1776347149906,37.07,74516.86,0.0,-0.88402,7e-05,14.76859]
[1776347149941,37.07,74516.86,0.0,-0.88402,7e-05,14.76859]
[1776347150007,37.07,74516.8,0.0,-0.88402,7e-05,14.76862]
[1776347153944,37.07,74514.03,0.0,-0.88421,7e-05,14.75104]
[1776347153996,37.07,74514.03,0.0,-0.88421,7e-05,14.75104]
[1776347154190,37.07,74514.03,0.0,-0.88421,7e-05,14.75104]
[1776347154931,37.08,74514.39,0.0,-0.88418,7e-05,14.75383]
[1776347154983,37.08,74514.39,0.0,-0.88418,7e-05,14.75383]
[1776347155190,37.08,74514.39,0.0,-0.88418,7e-05,14.75383]
[1776347155288,37.08,74514.67,0.0,-0.88415,7e-05,14.75588]
[1776347157374,37.08,74514.18,0.0,-0.88419,7e-05,14.7527]
[1776347157438,37.08,74514.18,0.0,-0.88419,7e-05,14.7527]
[1776347157568,37.08,74514.18,0.0,-0.88419,7e-05,14.7527]
[1776347157696,37.08,74517.08,0.0,-0.88398,7e-05,14.77198]
[1776347157958,37.08,74522.06,0.0,-0.88363,7e-05,14.80433]
[1776347158965,37.08,74530.47,0.0,-0.88304,7e-05,14.85921]
[1776347159755,37.08,74530.47,0.0,-0.88304,7e-05,14.85921]
[1776347159879,37.08,74530.47,0.0,-0.88304,7e-05,14.85921]
[1776347159936,37.08,74530.47,0.0,-0.88304,7e-05,14.85921]
[1776347159977,37.08,74537.38,0.0,-0.88256,7e-05,14.90433]
[1776347161030,37.08,74554.08,0.0,-0.88138,7e-05,15.01355]
[1776347162998,37.08,74542.83,0.0,-0.88217,7e-05,14.94061]
[1776347164016,37.08,74545.43,0.0,-0.88198,7e-05,14.9578]
[1776347165532,37.08,74545.43,0.0,-0.88198,7e-05,14.9578]
[1776347165584,37.08,74545.43,0.0,-0.88198,7e-05,14.9578]
[1776347165545,37.08,74543.32,0.0,-0.88212,7e-05,14.94451]
[1776347165690,37.08,74543.32,0.0,-0.88212,7e-05,14.94451]
[1776347166030,37.08,74540.38,0.0,-0.88233,7e-05,14.92535]
[1776347167037,37.08,74528.57,0.0,-0.88316,7e-05,14.84876]
[1776347168043,37.08,74520.48,0.0,-0.88372,7e-05,14.79628]
[1776347169814,37.08,74523.83,0.0,-0.88348,7e-05,14.81822]
[1776347169867,37.08,74523.83,0.0,-0.88348,7e-05,14.81822]
[1776347169929,37.08,74523.83,0.0,-0.88348,7e-05,14.81822]
[1776347169936,37.08,74523.83,0.0,-0.88348,7e-05,14.81822]
[1776347169981,37.08,74523.83,0.0,-0.88348,7e-05,14.81822]
[1776347170057,37.08,74524.35,0.0,-0.88345,7e-05,14.82175]
[1776347171122,37.08,74524.35,0.0,-0.88345,7e-05,14.82175]
[1776347171196,37.08,74524.35,0.0,-0.88345,7e-05,14.82175]
[1776347175093,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176024,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176028,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176190,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176276,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176328,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176438,37.08,74520.46,0.0,-0.88372,7e-05,14.7962]
[1776347176451,37.08,74522.92,0.0,-0.88355,7e-05,14.81202]
[1776347177108,37.08,74518.62,0.0,-0.88385,7e-05,14.78408]
[1776347178115,37.08,74513.68,0.0,-0.8842,7e-05,14.75189]
[1776347179415,37.08,74513.68,0.0,-0.8842,7e-05,14.75189]
[1776347179438,37.08,74513.68,0.0,-0.8842,7e-05,14.75189]
[1776347179461,37.08,74513.68,0.0,-0.8842,7e-05,14.75189]
[1776347179516,37.08,74514.32,0.0,-0.88415,7e-05,14.75587]
[1776347179689,37.08,74514.32,0.0,-0.88415,7e-05,14.75587]
[1776347180764,37.08,74515.03,0.0,-0.8841,7e-05,14.76048]
[1776347180935,37.08,74515.03,0.0,-0.8841,7e-05,14.76048]
[1776347181281,37.08,74515.43,0.0,-0.88408,7e-05,14.76286]
[1776347182513,37.08,74515.43,0.0,-0.88408,7e-05,14.76286]
[1776347184158,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185046,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185096,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185190,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185229,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185259,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185440,37.08,74508.75,0.0,-0.88455,7e-05,14.71927]
[1776347185501,37.08,74506.64,0.0,-0.88469,7e-05,14.70541]
[1776347186172,37.08,74510.13,0.0,-0.88445,7e-05,14.72805]
[1776347189082,37.08,74507.81,0.0,-0.88461,7e-05,14.71289]
[1776347189134,37.08,74507.81,0.0,-0.88461,7e-05,14.71289]
[1776347189191,37.08,74507.81,0.0,-0.88461,7e-05,14.71289]
[1776347191207,37.08,74489.67,0.0,-0.88589,7e-05,14.5919]
[1776347193221,37.08,74486.04,0.0,-0.88614,7e-05,14.5686]
[1776347195295,37.08,74484.98,0.0,-0.88621,7e-05,14.56194]
[1776347195383,37.08,74484.98,0.0,-0.88621,7e-05,14.56194]
[1776347195443,37.08,74485.87,0.0,-0.88614,7e-05,14.56814]
[1776347196044,37.08,74485.87,0.0,-0.88614,7e-05,14.56814]
[1776347196242,37.08,74489.28,0.0,-0.88591,7e-05,14.59019]
[1776347197832,37.08,74486.6,0.0,-0.88609,7e-05,14.57308]
[1776347197884,37.08,74486.6,0.0,-0.88609,7e-05,14.57308]
[1776347197939,37.08,74486.6,0.0,-0.88609,7e-05,14.57308]
[1776347199263,37.08,74499.55,0.0,-0.88519,7e-05,14.6573]
[1776347200270,37.08,74504.81,0.0,-0.88483,7e-05,14.69171]
[1776347201277,37.08,74508.84,0.0,-0.88455,7e-05,14.71784]
[1776347202284,37.08,74505.68,0.0,-0.88477,7e-05,14.69742]
[1776347202722,37.08,74505.68,0.0,-0.88477,7e-05,14.69742]
[1776347202777,37.08,74505.68,0.0,-0.88477,7e-05,14.69742]
[1776347202935,37.08,74505.68,0.0,-0.88477,7e-05,14.69742]
[1776347203291,37.08,74504.74,0.0,-0.88483,7e-05,14.69133]
[1776347203966,37.08,74504.74,0.0,-0.88483,7e-05,14.69133]
[1776347204054,37.08,74504.74,0.0,-0.88483,7e-05,14.69133]
[1776347204191,37.08,74504.74,0.0,-0.88483,7e-05,14.69133]
[1776347207320,37.08,74509.24,0.0,-0.88451,7e-05,14.72088]
[1776347207792,37.08,74509.24,0.0,-0.88451,7e-05,14.72088]
[1776347207847,37.08,74509.24,0.0,-0.88451,7e-05,14.72088]
[1776347207939,37.08,74509.24,0.0,-0.88451,7e-05,14.72088]
[1776347208627,37.08,74509.24,0.0,-0.88451,7e-05,14.72088]
[1776347208649,37.08,74510.7,0.0,-0.88441,7e-05,14.73037]
[1776347208694,37.08,74510.7,0.0,-0.88441,7e-05,14.73037]
[1776347208778,37.08,74510.7,0.0,-0.88441,7e-05,14.73037]
[1776347208970,37.08,74510.7,0.0,-0.88441,7e-05,14.73037]
[1776347209198,37.08,74510.7,0.0,-0.88441,7e-05,14.73037]
[1776347210636,37.08,74507.64,0.0,-0.88462,7e-05,14.71081]
[1776347210687,37.08,74508.18,0.0,-0.88458,7e-05,14.71431]
[1776347210770,37.08,74508.18,0.0,-0.88458,7e-05,14.71431]
[1776347211349,37.08,74515.03,0.0,-0.8841,7e-05,14.75907]
[1776347212269,37.08,74515.03,0.0,-0.8841,7e-05,14.75907]
[1776347212423,37.08,74515.03,0.0,-0.8841,7e-05,14.75907]
[1776347212436,37.08,74515.03,0.0,-0.8841,7e-05,14.75907]
[1776347212524,37.08,74521.44,0.0,-0.88365,7e-05,14.8012]
[1776347214370,37.09,74519.8,0.0,-0.88376,7e-05,14.7914]
[1776347215361,37.09,74519.8,0.0,-0.88376,7e-05,14.7914]
[1776347215402,37.09,74519.8,0.0,-0.88376,7e-05,14.7914]
[1776347215438,37.09,74519.8,0.0,-0.88376,7e-05,14.7914]
[1776347215531,37.09,74518.96,0.0,-0.88381,7e-05,14.78611]
[1776347216384,37.09,74515.63,0.0,-0.88404,7e-05,14.76466]
[1776347216847,37.09,74515.63,0.0,-0.88404,7e-05,14.76466]
[1776347216937,37.09,74515.63,0.0,-0.88404,7e-05,14.76466]
[1776347217108,37.09,74515.63,0.0,-0.88404,7e-05,14.76466]
[1776347218261,37.09,74516.01,0.0,-0.88402,7e-05,14.76733]
[1776347218440,37.09,74516.01,0.0,-0.88402,7e-05,14.76733]
[1776347219770,37.09,74518.76,0.0,-0.88382,7e-05,14.78557]
[1776347219777,37.09,74518.76,0.0,-0.88382,7e-05,14.78557]
[1776347219937,37.09,74518.76,0.0,-0.88382,7e-05,14.78557]
[1776347220412,37.09,74521.45,0.0,-0.88363,7e-05,14.8032]
[1776347221419,37.09,74524.87,0.0,-0.88339,7e-05,14.82556]
[1776347222426,37.09,74519.14,0.0,-0.88379,7e-05,14.78817]
[1776347223688,37.09,74519.17,0.0,-0.88378,7e-05,14.7888]
[1776347223740,37.09,74519.17,0.0,-0.88378,7e-05,14.7888]
[1776347223943,37.09,74519.17,0.0,-0.88378,7e-05,14.7888]
[1776347225447,37.09,74495.96,0.0,-0.8854,7e-05,14.63834]
[1776347226453,37.09,74487.99,0.0,-0.88594,7e-05,14.58686]
[1776347227461,37.09,74479.97,0.0,-0.88649,7e-05,14.53515]
[1776347228468,37.09,74476.2,0.0,-0.88675,7e-05,14.51101]
[1776347232129,37.09,74475.25,0.0,-0.88682,7e-05,14.50473]
[1776347232181,37.09,74475.25,0.0,-0.88682,7e-05,14.50473]
[1776347232188,37.09,74475.25,0.0,-0.88682,7e-05,14.50473]
[1776347234511,37.09,74480.24,0.0,-0.88647,7e-05,14.53735]
[1776347235518,37.09,74487.8,0.0,-0.88595,7e-05,14.5864]
[1776347236201,37.09,74487.8,0.0,-0.88595,7e-05,14.5864]
[1776347236529,37.09,74487.8,0.0,-0.88595,7e-05,14.5864]
[1776347236630,37.09,74491.47,0.0,-0.88569,7e-05,14.61026]
[1776347237532,37.09,74471.62,0.0,-0.88706,7e-05,14.4821]
[1776347238539,37.09,74467.69,0.0,-0.88732,7e-05,14.45685]
[1776347240553,37.09,74464.97,0.0,-0.8875,7e-05,14.43994]
[1776347241079,37.09,74464.97,0.0,-0.8875,7e-05,14.43994]
[1776347242650,37.09,74464.96,0.0,-0.8875,7e-05,14.44021]
[1776347242686,37.09,74464.96,0.0,-0.8875,7e-05,14.44021]
[1776347242703,37.09,74464.96,0.0,-0.8875,7e-05,14.44021]
[1776347242690,37.09,74469.58,0.0,-0.88718,7e-05,14.47033]
[1776347242974,37.09,74469.58,0.0,-0.88718,7e-05,14.47033]
[1776347243198,37.09,74469.58,0.0,-0.88718,7e-05,14.47033]
[1776347244580,37.09,74473.65,0.0,-0.8869,7e-05,14.49717]
[1776347247218,37.09,74472.06,0.0,-0.887,7e-05,14.48743]
[1776347247270,37.09,74472.06,0.0,-0.887,7e-05,14.48743]
[1776347247440,37.09,74472.06,0.0,-0.887,7e-05,14.48743]
[1776347249623,37.1,74478.51,0.0,-0.88655,7e-05,14.52989]
[1776347250630,37.1,74482.32,0.0,-0.88628,7e-05,14.55471]
[1776347251637,37.1,74487.24,0.0,-0.88597,7e-05,14.58332]
[1776347251766,37.1,74487.24,0.0,-0.88597,7e-05,14.58332]
[1776347251936,37.1,74487.24,0.0,-0.88597,7e-05,14.58332]
[1776347253651,37.1,74481.96,0.0,-0.88633,7e-05,14.54946]
[1776347255289,37.1,74479.62,0.0,-0.88648,7e-05,14.53453]
[1776347255436,37.1,74479.62,0.0,-0.88648,7e-05,14.53453]
[1776347255455,37.1,74479.62,0.0,-0.88648,7e-05,14.53453]
[1776347255688,37.1,74479.62,0.0,-0.88648,7e-05,14.53453]
[1776347255665,37.1,74476.54,0.0,-0.88669,7e-05,14.51485]
[1776347259693,37.1,74480.68,0.0,-0.8864,7e-05,14.54255]
[1776347259863,37.1,74480.68,0.0,-0.8864,7e-05,14.54255]
[1776347259882,37.1,74480.68,0.0,-0.8864,7e-05,14.54255]
[1776347259935,37.1,74480.68,0.0,-0.8864,7e-05,14.54255]
[1776347263721,37.1,74474.44,0.0,-0.88682,7e-05,14.50304]
[1776347264728,37.1,74461.68,0.0,-0.88769,7e-05,14.42104]
[1776347265740,37.1,74454.53,0.0,-0.88817,7e-05,14.37539]
[1776347266742,37.1,74444.23,0.0,-0.88886,7e-05,14.30932]
[1776347267750,37.11,74442.98,0.0,-0.88892,7e-05,14.30371]
[1776347269764,37.11,74445.66,0.0,-0.88874,7e-05,14.32142]
[1776347272787,37.11,74441.31,0.0,-0.88902,7e-05,14.29413]
[1776347274730,37.11,74441.31,0.0,-0.88902,7e-05,14.29413]
[1776347274881,37.11,74439.35,0.0,-0.88915,7e-05,14.28203]
[1776347274940,37.11,74439.35,0.0,-0.88915,7e-05,14.28203]
[1776347275808,37.11,74441.82,0.0,-0.88898,7e-05,14.29814]
[1776347277827,37.11,74460.23,0.0,-0.88773,7e-05,14.41692]
[1776347278834,37.11,74464.62,0.0,-0.88743,7e-05,14.44524]
[1776347279842,37.11,74470.58,0.0,-0.88702,7e-05,14.48394]
[1776347282746,37.11,74472.54,0.0,-0.88688,7e-05,14.49682]
[1776347282798,37.11,74472.29,0.0,-0.8869,7e-05,14.49543]
[1776347282944,37.11,74472.29,0.0,-0.8869,7e-05,14.49543]
[1776347283874,37.11,74463.6,0.0,-0.88749,7e-05,14.43986]
[1776347284880,37.11,74459.6,0.0,-0.88776,7e-05,14.41412]
[1776347286977,37.11,74457.26,0.0,-0.88792,7e-05,14.39911]
[1776347286999,37.11,74457.26,0.0,-0.88792,7e-05,14.39911]
[1776347287193,37.11,74457.26,0.0,-0.88792,7e-05,14.39911]
[1776347287198,37.11,74461.1,0.0,-0.88765,7e-05,14.4239]
[1776347289389,37.11,74462.52,0.0,-0.88756,7e-05,14.43308]
[1776347289437,37.11,74462.52,0.0,-0.88756,7e-05,14.43308]
[1776347289441,37.11,74462.52,0.0,-0.88756,7e-05,14.43308]
[1776347290926,37.11,74453.63,0.0,-0.88816,7e-05,14.37597]
[1776347293730,37.11,74451.77,0.0,-0.88829,7e-05,14.36411]
[1776347292941,37.11,74457.95,0.0,-0.88786,7e-05,14.40397]
[1776347293784,37.11,74457.95,0.0,-0.88786,7e-05,14.40397]
[1776347293937,37.11,74457.95,0.0,-0.88786,7e-05,14.40397]
[1776347293947,37.11,74467.83,0.0,-0.88719,7e-05,14.46766]
[1776347294954,37.11,74470.16,0.0,-0.88703,7e-05,14.48294]
[1776347299989,37.11,74468.89,0.0,-0.8871,7e-05,14.47588]
[1776347304883,37.12,74467.17,0.0,-0.88721,7e-05,14.46577]
[1776347304936,37.12,74467.17,0.0,-0.88721,7e-05,14.46577]
[1776347305027,37.12,74471.2,0.0,-0.88693,7e-05,14.49203]
[1776347307666,37.12,74470.8,0.0,-0.88696,7e-05,14.48969]
[1776347307701,37.12,74470.8,0.0,-0.88696,7e-05,14.48969]
[1776347308218,37.12,74470.13,0.0,-0.887,7e-05,14.48587]
[1776347308282,37.12,74465.24,0.0,-0.88733,7e-05,14.45436]
[1776347309552,37.12,74465.24,0.0,-0.88733,7e-05,14.45436]
[1776347309604,37.12,74465.24,0.0,-0.88733,7e-05,14.45436]
[1776347309694,37.12,74465.24,0.0,-0.88733,7e-05,14.45436]
[1776347309758,37.12,74451.45,0.0,-0.88826,7e-05,14.36604]
[1776347310075,37.12,74447.57,0.0,-0.88853,7e-05,14.3411]
[1776347311079,37.12,74450.53,0.0,-0.88835,7e-05,14.35694]
[1776347315107,37.12,74453.1,0.0,-0.88817,7e-05,14.37395]
[1776347318557,37.12,74453.01,0.0,-0.88817,7e-05,14.3736]
[1776347318622,37.12,74453.01,0.0,-0.88817,7e-05,14.3736]
[1776347318756,37.12,74452.71,0.0,-0.88819,7e-05,14.3719]
[1776347319589,37.12,74452.71,0.0,-0.88819,7e-05,14.3719]
[1776347319653,37.12,74451.43,0.0,-0.88827,7e-05,14.36409]
[1776347322608,37.12,74454.93,0.0,-0.88803,7e-05,14.38699]
[1776347323010,37.12,74456.67,0.0,-0.8879,7e-05,14.39893]
[1776347323163,37.12,74463.56,0.0,-0.88743,7e-05,14.44328]
[1776347324170,37.12,74469.26,0.0,-0.88704,7e-05,14.4803]
[1776347326604,37.12,74470.88,0.0,-0.88693,7e-05,14.49099]
[1776347328198,37.13,74475.9,0.0,-0.88658,7e-05,14.52405]
[1776347329205,37.13,74484.09,0.0,-0.88601,7e-05,14.57711]
[1776347330212,37.13,74488.67,0.0,-0.8857,7e-05,14.60681]
[1776347334612,37.13,74486.48,0.0,-0.88584,7e-05,14.59289]
[1776347334659,37.13,74486.48,0.0,-0.88584,7e-05,14.59289]
[1776347334710,37.13,74486.48,0.0,-0.88584,7e-05,14.59289]
[1776347338225,37.13,74490.71,0.0,-0.88555,7e-05,14.62078]
[1776347338260,37.13,74490.71,0.0,-0.88555,7e-05,14.62078]
[1776347338436,37.13,74490.71,0.0,-0.88555,7e-05,14.62078]
[1776347338802,37.13,74490.71,0.0,-0.88555,7e-05,14.62078]
[1776347338515,37.13,74482.52,0.0,-0.88611,7e-05,14.56802]
[1776347338948,37.13,74482.52,0.0,-0.88611,7e-05,14.56802]
[1776347344567,37.13,74483.31,0.0,-0.88605,7e-05,14.57359]
[1776347344605,37.13,74483.31,0.0,-0.88605,7e-05,14.57359]
[1776347344698,37.13,74483.31,0.0,-0.88605,7e-05,14.57359]
[1776347344799,37.13,74483.75,0.0,-0.88602,7e-05,14.57667]
[1776347348338,37.13,74478.4,0.0,-0.88638,7e-05,14.54248]
[1776347351984,37.13,74480.47,0.0,-0.88623,7e-05,14.55631]
[1776347352037,37.13,74480.47,0.0,-0.88623,7e-05,14.55631]
[1776347352194,37.13,74480.47,0.0,-0.88623,7e-05,14.55631]
[1776347352365,37.13,74482.59,0.0,-0.88609,7e-05,14.57014]
[1776347356395,37.13,74476.62,0.0,-0.88649,7e-05,14.53211]
[1776347357402,37.13,74461.14,0.0,-0.88755,7e-05,14.4325]
[1776347358408,37.13,74455.83,0.0,-0.88791,7e-05,14.39822]
[1776347359416,37.13,74459.65,0.0,-0.88765,7e-05,14.42284]
[1776347360423,37.13,74466.57,0.0,-0.88718,7e-05,14.46748]
[1776347362438,37.13,74461.11,0.0,-0.88755,7e-05,14.43236]
[1776347365459,37.13,74456.67,0.0,-0.88785,7e-05,14.40386]
[1776347368480,37.13,74469.34,0.0,-0.88698,7e-05,14.48567]
[1776347370494,37.13,74473.82,0.0,-0.88667,7e-05,14.5154]
[1776347372508,37.13,74478.25,0.0,-0.88638,7e-05,14.54103]
[1776347375530,37.14,74484.17,0.0,-0.88597,7e-05,14.57971]
[1776347380565,37.14,74485.34,0.0,-0.88588,7e-05,14.58787]
[1776347385600,37.14,74486.98,0.0,-0.88576,7e-05,14.59903]
[1776347387613,37.14,74491.76,0.0,-0.88543,7e-05,14.63011]
[1776347392649,37.14,74496.05,0.0,-0.88512,7e-05,14.65965]
[1776347393656,37.14,74501.14,0.0,-0.88476,7e-05,14.6929]
[1776347394663,37.14,74510.97,0.0,-0.88408,7e-05,14.75685]
[1776347395669,37.14,74503.39,0.0,-0.8846,7e-05,14.70792]
[1776347400384,37.14,74502.69,0.0,-0.88464,7e-05,14.70431]
[1776347400436,37.14,74502.69,0.0,-0.88464,7e-05,14.70431]
[1776347400559,37.14,74502.69,0.0,-0.88464,7e-05,14.70431]
[1776347400781,37.14,74502.69,0.0,-0.88464,7e-05,14.70431]
[1776347400811,37.14,74497.1,0.0,-0.88502,7e-05,14.66838]
[1776347400936,37.14,74497.1,0.0,-0.88502,7e-05,14.66838]
[1776347401718,37.14,74487.62,0.0,-0.88568,7e-05,14.60708]
[1776347402747,37.14,74475.17,0.0,-0.88653,7e-05,14.52672]
[1776347403740,37.14,74465.76,0.0,-0.88717,7e-05,14.46615]
[1776347404747,37.14,74458.24,0.0,-0.88769,7e-05,14.41765]
[1776347405754,37.14,74458.17,0.0,-0.88769,7e-05,14.4172]
[1776347408056,37.14,74458.75,0.0,-0.88765,7e-05,14.42106]
[1776347408089,37.14,74458.75,0.0,-0.88765,7e-05,14.42106]
[1776347408203,37.14,74458.75,0.0,-0.88765,7e-05,14.42106]
[1776347413810,37.14,74455.75,0.0,-0.88785,7e-05,14.4022]
[1776347418840,37.15,74456.44,0.0,-0.8878,7e-05,14.40699]
[1776347420859,37.15,74441.45,0.0,-0.88881,7e-05,14.31086]
[1776347421866,37.15,74434.56,0.0,-0.88927,7e-05,14.26699]
[1776347423887,37.15,74424.59,0.0,-0.88994,7e-05,14.20372]
[1776347424897,37.15,74412.55,0.0,-0.89074,7e-05,14.1268]
[1776347425904,37.15,74412.62,0.0,-0.89074,7e-05,14.12742]
[1776347428687,37.15,74408.86,0.0,-0.89098,7e-05,14.10379]
[1776347432348,37.15,74407.21,0.0,-0.89109,7e-05,14.09396]
[1776347432965,37.15,74414.83,0.0,-0.8906,7e-05,14.13952]
[1776347433960,37.15,74416.36,0.0,-0.89049,7e-05,14.14967]
[1776347436032,37.15,74415.36,0.0,-0.89056,7e-05,14.14343]
[1776347436126,37.15,74415.36,0.0,-0.89056,7e-05,14.14343]
[1776347436133,37.15,74409.58,0.0,-0.89094,7e-05,14.10667]
[1776347436981,37.15,74399.47,0.0,-0.89161,7e-05,14.04208]
[1776347437988,37.15,74396.95,0.0,-0.89178,7e-05,14.02603]
[1776347438995,37.15,74388.63,0.0,-0.89233,7e-05,13.97308]
[1776347440006,37.15,74387.4,0.0,-0.89241,7e-05,13.96536]
[1776347445037,37.15,74385.07,0.0,-0.89256,7e-05,13.95103]
[1776347447619,37.15,74381.15,0.0,-0.89282,7e-05,13.92625]
[1776347447672,37.15,74381.15,0.0,-0.89282,7e-05,13.92625]
[1776347448437,37.15,74377.02,0.0,-0.89309,7e-05,13.90018]
[1776347450074,37.15,74363.67,0.0,-0.89395,7e-05,13.81616]
[1776347452090,37.15,74371.0,0.0,-0.89347,7e-05,13.86324]
[1776347453096,37.15,74366.01,0.0,-0.89379,7e-05,13.83184]
[1776347456116,37.16,74352.27,0.0,-0.89468,7e-05,13.74575]
[1776347457127,37.16,74346.88,0.0,-0.89502,6e-05,13.71208]
[1776347459138,37.16,74352.73,0.0,-0.89463,7e-05,13.74996]
[1776347461214,37.16,74362.37,0.0,-0.894,7e-05,13.81138]
[1776347462308,37.16,74371.55,0.0,-0.8934,7e-05,13.86958]
[1776347464246,37.16,74360.56,0.0,-0.89411,7e-05,13.80056]
[1776347466260,37.16,74370.18,0.0,-0.89348,7e-05,13.86211]
[1776347468428,37.16,74368.26,0.0,-0.8936,7e-05,13.85015]
[1776347468513,37.16,74359.22,0.0,-0.89419,7e-05,13.7931]
[1776347469281,37.16,74355.6,0.0,-0.89442,7e-05,13.7705]
[1776347470288,37.16,74348.43,0.0,-0.89488,6e-05,13.7255]
[1776347472443,37.16,74344.48,0.0,-0.89514,6e-05,13.70062]
[1776347477337,37.16,74333.81,0.0,-0.89582,6e-05,13.63416]
[1776347478344,37.17,74338.97,0.0,-0.89548,6e-05,13.66694]
[1776347479598,37.17,74338.97,0.0,-0.89548,6e-05,13.66694]
[1776347480921,37.17,74341.05,0.0,-0.89535,6e-05,13.68026]
[1776347482372,37.17,74336.0,0.0,-0.89567,6e-05,13.64896]
[1776347484386,37.17,74340.72,0.0,-0.89536,6e-05,13.67921]
[1776347487407,37.17,74330.6,0.0,-0.89601,6e-05,13.616]
[1776347488414,37.17,74327.73,0.0,-0.89619,6e-05,13.59821]
[1776347493529,37.17,74326.39,0.0,-0.89628,6e-05,13.58779]
[1776347493540,37.17,74326.39,0.0,-0.89628,6e-05,13.58779]
[1776347493693,37.17,74326.39,0.0,-0.89628,6e-05,13.58779]
[1776347493787,37.17,74326.06,0.0,-0.8963,6e-05,13.58637]
[1776347499504,37.17,74335.21,0.0,-0.89569,6e-05,13.64562]
[1776347501517,37.18,74335.71,0.0,-0.89565,6e-05,13.64922]
[1776347503830,37.18,74335.33,0.0,-0.89567,6e-05,13.64705]
[1776347503906,37.18,74335.33,0.0,-0.89567,6e-05,13.64705]
[1776347503938,37.18,74335.33,0.0,-0.89567,6e-05,13.64705]
[1776347504039,37.18,74334.91,0.0,-0.8957,6e-05,13.64486]
[1776347506552,37.18,74326.29,0.0,-0.89625,6e-05,13.59105]
[1776347508585,37.18,74320.4,0.0,-0.89662,6e-05,13.55462]
[1776347509573,37.18,74307.91,0.0,-0.89741,6e-05,13.47652]
[1776347510580,37.18,74304.18,0.0,-0.89765,6e-05,13.45329]
[1776347514282,37.18,74302.57,0.0,-0.89774,6e-05,13.44441]
[1776347514334,37.18,74302.57,0.0,-0.89774,6e-05,13.44441]
[1776347514436,37.18,74302.57,0.0,-0.89774,6e-05,13.44441]
[1776347517636,37.18,74310.74,0.0,-0.8972,6e-05,13.49703]
[1776347520658,37.19,74316.3,0.0,-0.89684,6e-05,13.53323]
[1776347522672,37.19,74322.15,0.0,-0.89645,6e-05,13.57079]
[1776347524686,37.19,74334.19,0.0,-0.89566,6e-05,13.64794]
[1776347526700,37.19,74328.33,0.0,-0.89603,6e-05,13.61217]
[1776347527342,37.19,74328.33,0.0,-0.89603,6e-05,13.61217]
[1776347527487,37.19,74328.33,0.0,-0.89603,6e-05,13.61217]
[1776347527707,37.19,74313.56,0.0,-0.89697,6e-05,13.51946]
[1776347528714,37.19,74306.68,0.0,-0.89741,6e-05,13.47653]
[1776347529658,37.19,74306.68,0.0,-0.89741,6e-05,13.47653]
[1776347529751,37.19,74288.78,0.0,-0.89854,6e-05,13.36482]
[1776347530741,37.19,74269.63,0.0,-0.89975,6e-05,13.24531]
[1776347531581,37.19,74269.63,0.0,-0.89975,6e-05,13.24531]
[1776347532113,37.19,74269.63,0.0,-0.89975,6e-05,13.24531]
[1776347531747,37.19,74243.03,0.0,-0.9014,6e-05,13.08093]
[1776347532761,37.19,74186.32,0.0,-0.90487,6e-05,12.73172]
[1776347533344,37.19,74186.32,0.0,-0.90487,6e-05,12.73172]
[1776347533778,37.19,74159.08,0.0,-0.90651,6e-05,12.56521]
[1776347534650,37.19,74159.08,0.0,-0.90651,6e-05,12.56521]
[1776347534835,37.21,74165.38,0.0,-0.90601,6e-05,12.61516]
[1776347536846,37.22,74180.77,0.0,-0.90507,6e-05,12.71127]
[1776347537929,37.22,74180.77,0.0,-0.90507,6e-05,12.71127]
[1776347538062,37.22,74154.09,0.0,-0.90666,6e-05,12.54894]
[1776347538866,37.22,74130.07,0.0,-0.90808,6e-05,12.40386]
[1776347539414,37.22,74130.07,0.0,-0.90808,6e-05,12.40386]
[1776347539873,37.22,74107.13,0.0,-0.90942,6e-05,12.26592]
[1776347540922,37.24,74096.02,0.0,-0.90994,6e-05,12.211]
[1776347541924,37.25,74072.12,0.0,-0.91127,6e-05,12.07338]
[1776347543016,37.25,74072.12,0.0,-0.91127,6e-05,12.07338]
[1776347543291,37.26,74062.26,0.0,-0.91176,6e-05,12.02213]
[1776347543956,37.28,74075.31,0.0,-0.91092,6e-05,12.10854]
[1776347544960,37.29,74101.99,0.0,-0.90928,6e-05,12.27896]
[1776347545967,37.29,74099.42,0.0,-0.90942,6e-05,12.26432]
[1776347547037,37.29,74099.42,0.0,-0.90942,6e-05,12.26432]
[1776347547054,37.31,74090.75,0.0,-0.90984,6e-05,12.22064]
[1776347548062,37.31,74090.75,0.0,-0.90984,6e-05,12.22064]
[1776347548160,37.32,74065.72,0.0,-0.91123,6e-05,12.07607]
[1776347548989,37.33,74046.14,0.0,-0.91224,6e-05,11.97009]
[1776347550013,37.33,74036.37,0.0,-0.9128,6e-05,11.91208]
[1776347551023,37.37,74049.55,0.0,-0.91185,6e-05,12.009]
[1776347551625,37.37,74049.55,0.0,-0.91185,6e-05,12.009]
[1776347551936,37.37,74049.55,0.0,-0.91185,6e-05,12.009]
[1776347552035,37.38,74065.12,0.0,-0.91088,6e-05,12.11013]
[1776347553042,37.4,74067.13,0.0,-0.91069,6e-05,12.13023]
[1776347554046,37.41,74050.95,0.0,-0.91154,6e-05,12.04157]
[1776347555062,37.42,74047.2,0.0,-0.91168,6e-05,12.02586]
[1776347555678,37.42,74047.2,0.0,-0.91168,6e-05,12.02586]
[1776347556069,37.43,74049.19,0.0,-0.91153,6e-05,12.04227]
[1776347556653,37.43,74049.19,0.0,-0.91153,6e-05,12.04227]
[1776347557076,37.44,74048.51,0.0,-0.91152,6e-05,12.04257]
[1776347559090,37.44,74032.07,0.0,-0.91245,6e-05,11.94592]
[1776347560097,37.45,74028.21,0.0,-0.91261,6e-05,11.92887]
[1776347560703,37.45,74028.21,0.0,-0.91261,6e-05,11.92887]
[1776347561104,37.46,74027.76,0.0,-0.91257,6e-05,11.93217]
[1776347562720,37.47,74029.36,0.0,-0.91243,6e-05,11.94752]
[1776347563123,37.47,74034.01,0.0,-0.91216,6e-05,11.97563]
[1776347565136,37.47,74026.61,0.0,-0.91257,6e-05,11.93289]
[1776347566148,37.47,74011.31,0.0,-0.91342,6e-05,11.84312]
[1776347566699,37.47,74011.31,0.0,-0.91342,6e-05,11.84312]
[1776347567155,37.48,74006.67,0.0,-0.91361,6e-05,11.82289]
[1776347569185,37.51,73984.63,0.0,-0.9147,6e-05,11.70817]
[1776347569627,37.51,73984.63,0.0,-0.9147,6e-05,11.70817]
[1776347570316,37.51,73954.74,0.0,-0.91634,5e-05,11.53368]
[1776347572078,37.51,73954.74,0.0,-0.91634,5e-05,11.53368]
[1776347572166,37.53,73940.11,0.0,-0.91698,5e-05,11.46507]
[1776347572940,37.53,73940.11,0.0,-0.91698,5e-05,11.46507]
[1776347573001,37.55,73942.1,0.0,-0.91679,5e-05,11.48515]
[1776347573835,37.55,73942.1,0.0,-0.91679,5e-05,11.48515]
[1776347573922,37.56,73937.44,0.0,-0.91696,5e-05,11.46633]
[1776347574303,37.56,73943.11,0.0,-0.91666,5e-05,11.4992]
[1776347576317,37.59,73935.24,0.0,-0.91693,5e-05,11.46977]
[1776347577618,37.59,73935.24,0.0,-0.91693,5e-05,11.46977]
[1776347577692,37.63,73928.84,0.0,-0.91705,5e-05,11.45639]
[1776347579721,37.64,73925.33,0.0,-0.91719,5e-05,11.44102]
[1776347579807,37.65,73919.07,0.0,-0.91747,5e-05,11.41063]
[1776347580350,37.65,73912.59,0.0,-0.91782,5e-05,11.37329]
[1776347581714,37.65,73912.59,0.0,-0.91782,5e-05,11.37329]
[1776347581814,37.67,73916.09,0.0,-0.91751,5e-05,11.40626]
[1776347582367,37.68,73924.08,0.0,-0.91699,5e-05,11.46189]
[1776347583374,37.69,73916.62,0.0,-0.91734,5e-05,11.42416]
[1776347584380,37.71,73913.36,0.0,-0.91743,5e-05,11.41458]
[1776347585608,37.71,73913.36,0.0,-0.91743,5e-05,11.41458]
[1776347585694,37.71,73912.68,0.0,-0.91746,5e-05,11.41067]
[1776347586399,37.72,73906.0,0.0,-0.91777,5e-05,11.37817]
[1776347587406,37.72,73896.45,0.0,-0.91826,5e-05,11.3252]
[1776347588413,37.72,73890.97,0.0,-0.91854,5e-05,11.29482]
[1776347589709,37.72,73890.97,0.0,-0.91854,5e-05,11.29482]
[1776347589809,37.72,73881.98,0.0,-0.91901,5e-05,11.24446]
[1776347591438,37.73,73886.17,0.0,-0.91876,5e-05,11.27076]
[1776347592446,37.73,73891.51,0.0,-0.91847,5e-05,11.3021]
[1776347593668,37.73,73891.51,0.0,-0.91847,5e-05,11.3021]
[1776347593739,37.73,73889.57,0.0,-0.91857,5e-05,11.2917]
[1776347594462,37.73,73883.7,0.0,-0.91887,5e-05,11.25886]
[1776347596475,37.73,73888.6,0.0,-0.9186,5e-05,11.28845]
[1776347599050,37.75,73890.07,0.0,-0.91841,5e-05,11.30819]
[1776347599092,37.75,73882.39,0.0,-0.91881,5e-05,11.26497]
[1776347599497,37.76,73875.21,0.0,-0.91919,5e-05,11.22475]
[1776347600504,37.78,73877.12,0.0,-0.91897,5e-05,11.24798]
[1776347604621,37.84,73875.68,0.0,-0.91871,5e-05,11.27489]
[1776347604638,37.85,73883.05,0.0,-0.91821,5e-05,11.32822]
[1776347605544,37.86,73892.52,0.0,-0.91769,5e-05,11.38346]
[1776347606551,37.86,73891.68,0.0,-0.91773,5e-05,11.37959]
[1776347610579,37.86,73897.82,0.0,-0.91737,5e-05,11.4185]
[1776347611586,37.87,73902.79,0.0,-0.91711,5e-05,11.44476]
[1776347612593,37.87,73915.21,0.0,-0.91643,5e-05,11.51704]
[1776347613600,37.87,73919.93,0.0,-0.91617,5e-05,11.54496]
[1776347615614,37.89,73929.24,0.0,-0.91556,5e-05,11.60952]
[1776347618635,37.89,73932.47,0.0,-0.91535,5e-05,11.6313]
[1776347619722,37.89,73932.47,0.0,-0.91535,5e-05,11.6313]
[1776347620795,37.89,73928.5,0.0,-0.91556,5e-05,11.60922]
[1776347620826,37.89,73926.48,0.0,-0.91566,5e-05,11.59845]
[1776347621699,37.89,73926.48,0.0,-0.91566,5e-05,11.59845]
[1776347621711,37.89,73908.14,0.0,-0.91665,5e-05,11.49317]
[1776347622573,37.89,73908.14,0.0,-0.91665,5e-05,11.49317]
[1776347622674,37.9,73891.47,0.0,-0.91754,5e-05,11.39808]
[1776347623679,37.9,73882.25,0.0,-0.91803,5e-05,11.34606]
[1776347624688,37.9,73855.65,0.0,-0.91944,5e-05,11.19453]
[1776347625703,37.9,73834.3,0.0,-0.92055,5e-05,11.07444]
[1776347626704,37.9,73825.16,0.0,-0.92102,5e-05,11.02367]
[1776347627708,37.9,73818.76,0.0,-0.92134,5e-05,10.9886]
[1776347628471,37.9,73818.76,0.0,-0.92134,5e-05,10.9886]
[1776347628715,37.9,73800.19,0.0,-0.92229,5e-05,10.88501]
[1776347629407,37.9,73800.19,0.0,-0.92229,5e-05,10.88501]
[1776347629723,37.9,73793.25,0.0,-0.92264,5e-05,10.84688]
[1776347630729,37.91,73786.23,0.0,-0.92299,5e-05,10.80854]
[1776347631737,37.91,73771.19,0.0,-0.92374,5e-05,10.72572]
[1776347632983,37.91,73771.19,0.0,-0.92374,5e-05,10.72572]
[1776347633036,37.91,73766.51,0.0,-0.92397,5e-05,10.70035]
[1776347634288,37.91,73766.51,0.0,-0.92397,5e-05,10.70035]
[1776347633752,37.91,73772.26,0.0,-0.92367,5e-05,10.73382]
[1776347634763,37.91,73758.52,0.0,-0.92436,5e-05,10.65759]
[1776347635768,37.91,73750.44,0.0,-0.92476,5e-05,10.61364]
[1776347636775,37.91,73736.92,0.0,-0.92542,5e-05,10.54047]
[1776347638195,37.91,73736.92,0.0,-0.92542,5e-05,10.54047]
[1776347638238,37.92,73714.88,0.0,-0.9265,5e-05,10.42053]
[1776347638889,37.92,73714.88,0.0,-0.9265,5e-05,10.42053]
[1776347638915,37.92,73721.47,0.0,-0.92616,5e-05,10.45786]
[1776347640804,37.92,73725.44,0.0,-0.92595,5e-05,10.48194]
[1776347641825,37.92,73733.47,0.0,-0.92555,5e-05,10.52606]
[1776347642958,37.92,73733.47,0.0,-0.92555,5e-05,10.52606]
[1776347643055,37.92,73723.26,0.0,-0.92604,5e-05,10.47111]
[1776347643839,37.93,73706.1,0.0,-0.92687,5e-05,10.37941]
[1776347644846,37.93,73697.02,0.0,-0.9273,5e-05,10.3312]
[1776347645853,37.93,73700.82,0.0,-0.9271,5e-05,10.35328]
[1776347647870,37.93,73684.11,0.0,-0.9279,5e-05,10.26372]
[1776347650230,37.94,73681.67,0.0,-0.92801,5e-05,10.25182]
[1776347649886,37.94,73675.54,0.0,-0.92829,5e-05,10.22007]
[1776347650894,37.94,73665.41,0.0,-0.92877,5e-05,10.16678]
[1776347652914,37.95,73655.18,0.0,-0.92923,5e-05,10.11393]
[1776347654248,37.95,73655.18,0.0,-0.92923,5e-05,10.11393]
[1776347654333,37.95,73656.16,0.0,-0.92918,5e-05,10.12047]
[1776347657008,37.95,73642.44,0.0,-0.9298,5e-05,10.05048]
[1776347658013,37.95,73642.44,0.0,-0.9298,5e-05,10.05048]
[1776347658027,37.96,73632.4,0.0,-0.93026,5e-05,9.99806]
[1776347659006,37.96,73625.99,0.0,-0.93055,5e-05,9.96525]
[1776347660018,37.96,73635.27,0.0,-0.9301,5e-05,10.01635]
[1776347661023,37.96,73645.61,0.0,-0.92959,5e-05,10.07318]
[1776347662027,37.96,73645.61,0.0,-0.92959,5e-05,10.07318]
[1776347662046,37.97,73668.9,0.0,-0.92847,5e-05,10.2]
[1776347663038,37.97,73653.48,0.0,-0.92919,5e-05,10.11801]
[1776347664226,37.97,73653.48,0.0,-0.92919,5e-05,10.11801]
[1776347664280,37.97,73659.27,0.0,-0.92891,5e-05,10.15047]
[1776347664442,37.97,73659.27,0.0,-0.92891,5e-05,10.15047]
[1776347665051,37.97,73649.73,0.0,-0.92935,5e-05,10.10035]
[1776347666058,37.97,73630.91,0.0,-0.93024,5e-05,10.00032]
[1776347667065,37.97,73626.4,0.0,-0.93044,5e-05,9.97724]
[1776347668215,37.97,73626.4,0.0,-0.93044,5e-05,9.97724]
[1776347668285,37.98,73619.26,0.0,-0.93077,5e-05,9.94021]
[1776347669079,37.98,73611.5,0.0,-0.93112,5e-05,9.90001]
[1776347670088,37.98,73602.13,0.0,-0.93155,5e-05,9.85142]
[1776347671101,37.98,73602.45,0.0,-0.93154,5e-05,9.85098]
[1776347672063,37.98,73602.45,0.0,-0.93154,5e-05,9.85098]
[1776347672106,37.98,73605.34,0.0,-0.93139,5e-05,9.86791]
[1776347673113,37.99,73589.87,0.0,-0.9321,5e-05,9.78758]
[1776347674120,38.01,73589.13,0.0,-0.93201,5e-05,9.7967]
[1776347676084,38.01,73592.3,0.0,-0.93186,5e-05,9.81475]
[1776347676134,38.01,73595.31,0.0,-0.93171,5e-05,9.83194]
[1776347678143,38.02,73597.72,0.0,-0.93158,5e-05,9.84593]
[1776347678152,38.03,73600.63,0.0,-0.93137,5e-05,9.86952]
[1776347682048,38.05,73602.17,0.0,-0.93122,5e-05,9.88697]
[1776347682181,38.05,73600.35,0.0,-0.9313,5e-05,9.87807]
[1776347683187,38.05,73593.88,0.0,-0.93159,5e-05,9.84455]
[1776347684208,38.05,73593.88,0.0,-0.93159,5e-05,9.84455]
[1776347684223,38.05,73582.99,0.0,-0.93209,5e-05,9.78783]
[1776347685204,38.05,73575.95,0.0,-0.9324,5e-05,9.75162]
[1776347687215,38.05,73575.0,0.0,-0.93243,5e-05,9.74853]
[1776347690236,38.06,73567.19,0.0,-0.93276,5e-05,9.71032]
[1776347691243,38.06,73559.1,0.0,-0.93313,5e-05,9.6679]
[1776347692250,38.09,73542.93,0.0,-0.93369,5e-05,9.60387]
[1776347693236,38.09,73542.93,0.0,-0.93369,5e-05,9.60387]
[1776347693262,38.09,73479.68,0.0,-0.93651,4e-05,9.27723]
[1776347694267,38.11,73447.26,0.0,-0.93782,4e-05,9.1237]
[1776347695291,38.13,73440.49,0.0,-0.93801,4e-05,9.10099]
[1776347696143,38.13,73440.49,0.0,-0.93801,4e-05,9.10099]
[1776347696296,38.14,73434.73,0.0,-0.93824,4e-05,9.07369]
[1776347696717,38.14,73434.73,0.0,-0.93824,4e-05,9.07369]
[1776347697305,38.14,73435.85,0.0,-0.93818,4e-05,9.08118]
[1776347698022,38.14,73435.85,0.0,-0.93818,4e-05,9.08118]
[1776347698323,38.14,73470.64,0.0,-0.93665,4e-05,9.25959]
[1776347699319,38.18,73476.25,0.0,-0.9362,4e-05,9.31126]
[1776347700208,38.18,73476.25,0.0,-0.9362,4e-05,9.31126]
[1776347700329,38.22,73454.19,0.0,-0.93699,4e-05,9.2186]
[1776347701129,38.22,73454.19,0.0,-0.93699,4e-05,9.2186]
[1776347701337,38.22,73447.11,0.0,-0.93729,4e-05,9.18413]
[1776347702345,38.22,73441.89,0.0,-0.9375,4e-05,9.15892]
[1776347703354,38.22,73432.04,0.0,-0.93791,4e-05,9.11082]
[1776347704673,38.23,73429.53,0.0,-0.93801,4e-05,9.09947]
[1776347705377,38.23,73427.23,0.0,-0.9381,4e-05,9.08927]
[1776347706133,38.23,73427.23,0.0,-0.9381,4e-05,9.08927]
[1776347706386,38.23,73425.82,0.0,-0.93814,4e-05,9.08357]
[1776347707392,38.23,73409.69,0.0,-0.93882,4e-05,9.00397]
[1776347708399,38.24,73399.61,0.0,-0.93924,4e-05,8.95497]
[1776347709406,38.24,73401.44,0.0,-0.93914,4e-05,8.96565]
[1776347710263,38.24,73401.44,0.0,-0.93914,4e-05,8.96565]
[1776347710413,38.24,73392.33,0.0,-0.93951,4e-05,8.9222]
[1776347710700,38.24,73392.33,0.0,-0.93951,4e-05,8.9222]
[1776347711420,38.25,73383.07,0.0,-0.93987,4e-05,8.88017]
[1776347712427,38.25,73353.41,0.0,-0.94109,4e-05,8.73419]
[1776347713434,38.25,73341.84,0.0,-0.94157,4e-05,8.67738]
[1776347714213,38.25,73341.84,0.0,-0.94157,4e-05,8.67738]
[1776347714444,38.25,73343.49,0.0,-0.94149,4e-05,8.68703]
[1776347715009,38.25,73343.49,0.0,-0.94149,4e-05,8.68703]
[1776347715452,38.26,73351.54,0.0,-0.94114,4e-05,8.72861]
[1776347716459,38.26,73375.95,0.0,-0.9401,4e-05,8.85167]
[1776347717466,38.26,73396.16,0.0,-0.93925,4e-05,8.95321]
[1776347718571,38.26,73396.16,0.0,-0.93925,4e-05,8.95321]
[1776347718713,38.27,73407.46,0.0,-0.93876,4e-05,9.01054]
[1776347720125,38.27,73407.46,0.0,-0.93876,4e-05,9.01054]
[1776347720163,38.27,73417.16,0.0,-0.93834,4e-05,9.06062]
[1776347721094,38.27,73417.16,0.0,-0.93834,4e-05,9.06062]
[1776347721152,38.27,73453.06,0.0,-0.93678,4e-05,9.24334]
[1776347721668,38.27,73495.94,0.0,-0.93489,4e-05,9.46268]
[1776347723017,38.27,73495.94,0.0,-0.93489,4e-05,9.46268]
[1776347723107,38.27,73508.7,0.0,-0.93429,4e-05,9.53147]
[1776347724180,38.27,73508.7,0.0,-0.93429,4e-05,9.53147]
[1776347724246,38.28,73500.23,0.0,-0.93466,4e-05,9.4887]
[1776347725095,38.28,73500.23,0.0,-0.93466,4e-05,9.4887]
[1776347725120,38.28,73473.31,0.0,-0.93585,4e-05,9.35112]
[1776347725540,38.28,73460.13,0.0,-0.93643,4e-05,9.28385]
[1776347726548,38.28,73452.4,0.0,-0.93675,4e-05,9.24637]
[1776347728156,38.28,73452.4,0.0,-0.93675,4e-05,9.24637]
[1776347728186,38.28,73461.25,0.0,-0.93635,4e-05,9.29244]
[1776347728971,38.28,73461.25,0.0,-0.93635,4e-05,9.29244]
[1776347729021,38.28,73505.83,0.0,-0.93437,4e-05,9.52211]
[1776347730288,38.29,73536.45,0.0,-0.93298,5e-05,9.682]
[1776347731474,38.29,73536.45,0.0,-0.93298,5e-05,9.682]
[1776347730577,38.29,73551.08,0.0,-0.93231,5e-05,9.75916]
[1776347731573,38.29,73551.08,0.0,-0.93231,5e-05,9.75916]
[1776347731615,38.29,73560.6,0.0,-0.93188,5e-05,9.80671]
[1776347732717,38.29,73560.6,0.0,-0.93188,5e-05,9.80671]
[1776347732764,38.29,73556.01,0.0,-0.93209,5e-05,9.78317]
[1776347733608,38.29,73550.51,0.0,-0.93234,5e-05,9.75493]
[1776347735515,38.29,73554.06,0.0,-0.93217,5e-05,9.77415]
[1776347735622,38.29,73554.46,0.0,-0.93214,5e-05,9.77739]
[1776347737708,38.3,73555.43,0.0,-0.93208,5e-05,9.78361]
[1776347737710,38.3,73554.9,0.0,-0.9321,5e-05,9.78195]
[1776347739700,38.3,73553.32,0.0,-0.93216,5e-05,9.7748]
[1776347739795,38.3,73552.09,0.0,-0.93221,5e-05,9.76949]
[1776347742388,38.3,73551.82,0.0,-0.93221,5e-05,9.76921]
[1776347742472,38.31,73551.28,0.0,-0.93221,5e-05,9.76866]
[1776347746462,38.31,73552.18,0.0,-0.93215,5e-05,9.77564]
[1776347746495,38.31,73568.12,0.0,-0.9314,5e-05,9.86142]
[1776347746701,38.31,73577.19,0.0,-0.93098,5e-05,9.90922]
[1776347747708,38.32,73590.57,0.0,-0.93035,5e-05,9.98085]
[1776347748716,38.32,73596.88,0.0,-0.93004,5e-05,10.01518]
[1776347750444,38.32,73596.88,0.0,-0.93004,5e-05,10.01518]
[1776347750484,38.32,73603.73,0.0,-0.9297,5e-05,10.05385]
[1776347751525,38.32,73604.61,0.0,-0.92966,5e-05,10.05853]
[1776347751736,38.32,73608.51,0.0,-0.92947,5e-05,10.07995]
[1776347754757,38.33,73628.61,0.0,-0.92848,5e-05,10.19085]
[1776347755573,38.33,73628.61,0.0,-0.92848,5e-05,10.19085]
[1776347755764,38.33,73632.33,0.0,-0.9283,5e-05,10.21168]
[1776347756771,38.33,73648.77,0.0,-0.9275,5e-05,10.30086]
[1776347757940,38.33,73648.77,0.0,-0.9275,5e-05,10.30086]
[1776347757955,38.33,73650.64,0.0,-0.9274,5e-05,10.31159]
[1776347759797,38.34,73657.46,0.0,-0.92706,5e-05,10.34976]
[1776347760801,38.34,73688.2,0.0,-0.92555,5e-05,10.51739]
[1776347762012,38.34,73688.2,0.0,-0.92555,5e-05,10.51739]
[1776347762101,38.34,73670.06,0.0,-0.92643,5e-05,10.41965]
[1776347762816,38.34,73658.77,0.0,-0.92697,5e-05,10.3595]
[1776347764207,38.34,73658.77,0.0,-0.92697,5e-05,10.3595]
[1776347764238,38.34,73641.44,0.0,-0.9278,5e-05,10.26672]
[1776347764828,38.34,73652.66,0.0,-0.92725,5e-05,10.32825]
[1776347765983,38.34,73652.66,0.0,-0.92725,5e-05,10.32825]
[1776347766067,38.34,73659.21,0.0,-0.92693,5e-05,10.36464]
[1776347766842,38.35,73665.85,0.0,-0.9266,5e-05,10.40114]
[1776347768862,38.35,73650.6,0.0,-0.92733,5e-05,10.31991]
[1776347770131,38.35,73650.6,0.0,-0.92733,5e-05,10.31991]
[1776347770225,38.35,73671.0,0.0,-0.92633,5e-05,10.43081]
[1776347770879,38.35,73696.02,0.0,-0.9251,5e-05,10.5677]
[1776347772224,38.35,73696.02,0.0,-0.9251,5e-05,10.5677]
[1776347772313,38.35,73687.28,0.0,-0.92552,5e-05,10.52076]
[1776347772897,38.35,73689.65,0.0,-0.9254,5e-05,10.53441]
[1776347774240,38.35,73689.65,0.0,-0.9254,5e-05,10.53441]
[1776347774319,38.35,73680.53,0.0,-0.92583,5e-05,10.48594]
[1776347774911,38.36,73670.29,0.0,-0.92633,5e-05,10.4312]
[1776347775918,38.36,73661.6,0.0,-0.92674,5e-05,10.38506]
[1776347776934,38.36,73665.8,0.0,-0.92653,5e-05,10.40872]
[1776347778199,38.36,73665.8,0.0,-0.92653,5e-05,10.40872]
[1776347778230,38.38,73686.65,0.0,-0.92539,5e-05,10.53501]
[1776347778948,38.38,73692.37,0.0,-0.9251,5e-05,10.56687]
[1776347779955,38.38,73679.67,0.0,-0.92572,5e-05,10.49844]
[1776347780964,38.38,73676.42,0.0,-0.92587,5e-05,10.48157]
[1776347783257,38.4,73677.2,0.0,-0.92576,5e-05,10.49374]
[1776347783289,38.41,73668.88,0.0,-0.92609,5e-05,10.45635]
[1776347783985,38.43,73675.22,0.0,-0.92571,5e-05,10.49896]
[1776347785208,38.43,73675.22,0.0,-0.92571,5e-05,10.49896]
[1776347785248,38.43,73676.59,0.0,-0.92563,5e-05,10.50716]
[1776347786003,38.43,73666.7,0.0,-0.92611,5e-05,10.45429]
[1776347787010,38.43,73662.06,0.0,-0.92633,5e-05,10.43001]
[1776347789033,38.43,73657.5,0.0,-0.92653,5e-05,10.40707]
[1776347791049,38.44,73664.62,0.0,-0.92619,5e-05,10.44432]
[1776347792056,38.44,73657.99,0.0,-0.9265,5e-05,10.40932]
[1776347794070,38.44,73645.22,0.0,-0.9271,5e-05,10.34226]
[1776347795366,38.44,73645.22,0.0,-0.9271,5e-05,10.34226]
[1776347795420,38.44,73637.17,0.0,-0.92748,5e-05,10.29998]
[1776347796437,38.44,73637.17,0.0,-0.92748,5e-05,10.29998]
[1776347796439,38.44,73625.4,0.0,-0.92804,5e-05,10.23794]
[1776347796943,38.44,73625.4,0.0,-0.92804,5e-05,10.23794]
[1776347797091,38.46,73614.77,0.0,-0.92844,5e-05,10.19259]
[1776347798098,38.47,73612.11,0.0,-0.92855,5e-05,10.17962]
[1776347799806,38.47,73612.27,0.0,-0.92854,5e-05,10.18172]
[1776347799861,38.47,73612.27,0.0,-0.92854,5e-05,10.18172]
[1776347800415,38.47,73612.27,0.0,-0.92854,5e-05,10.18172]
[1776347800447,38.47,73631.79,0.0,-0.92759,5e-05,10.28736]
[1776347801119,38.49,73649.56,0.0,-0.92664,5e-05,10.39367]
[1776347802126,38.49,73648.07,0.0,-0.9267,5e-05,10.38656]
[1776347804372,38.49,73647.29,0.0,-0.92673,5e-05,10.38329]
[1776347804426,38.49,73635.09,0.0,-0.92731,5e-05,10.31862]
[1776347805148,38.49,73625.24,0.0,-0.92777,5e-05,10.26685]
[1776347806493,38.49,73625.24,0.0,-0.92777,5e-05,10.26685]
[1776347806495,38.5,73624.62,0.0,-0.92778,5e-05,10.26576]
[1776347808498,38.5,73625.25,0.0,-0.92775,5e-05,10.26913]
[1776347808570,38.52,73630.91,0.0,-0.92738,5e-05,10.31039]
[1776347809176,38.54,73644.87,0.0,-0.92657,5e-05,10.39971]
[1776347810183,38.56,73648.32,0.0,-0.92629,5e-05,10.43113]
[1776347811511,38.56,73648.32,0.0,-0.92629,5e-05,10.43113]
[1776347811542,38.58,73667.15,0.0,-0.92526,5e-05,10.54514]
[1776347812197,38.61,73677.36,0.0,-0.92462,5e-05,10.61456]
[1776347813204,38.61,73685.01,0.0,-0.92424,5e-05,10.65746]
[1776347814211,38.61,73689.5,0.0,-0.924,5e-05,10.68315]
[1776347815555,38.61,73689.5,0.0,-0.924,5e-05,10.68315]
[1776347815575,38.64,73680.86,0.0,-0.92431,5e-05,10.64912]
[1776347816227,38.64,73687.26,0.0,-0.92399,5e-05,10.68395]
[1776347817232,38.66,73697.45,0.0,-0.92337,5e-05,10.7513]
[1776347817706,38.66,73697.45,0.0,-0.92337,5e-05,10.7513]
[1776347818240,38.67,73713.12,0.0,-0.92249,5e-05,10.84771]
[1776347819247,38.68,73724.27,0.0,-0.92192,5e-05,10.90987]
[1776347819620,38.68,73724.27,0.0,-0.92192,5e-05,10.90987]
[1776347820254,38.68,73737.27,0.0,-0.92125,5e-05,10.98231]
[1776347821268,38.68,73744.2,0.0,-0.9209,5e-05,11.0213]
[1776347822273,38.68,73751.74,0.0,-0.9205,5e-05,11.06406]
[1776347823280,38.68,73756.17,0.0,-0.92026,5e-05,11.08958]
[1776347823669,38.68,73756.17,0.0,-0.92026,5e-05,11.08958]
[1776347824287,38.68,73760.97,0.0,-0.92001,5e-05,11.11714]
[1776347825745,38.68,73762.36,0.0,-0.91993,5e-05,11.12574]
[1776347826298,38.68,73762.36,0.0,-0.91993,5e-05,11.12574]
[1776347826304,38.69,73763.25,0.0,-0.91987,5e-05,11.13156]
[1776347827310,38.69,73757.44,0.0,-0.92016,5e-05,11.10019]
[1776347828321,38.69,73751.64,0.0,-0.92045,5e-05,11.06896]
[1776347830095,38.69,73751.35,0.0,-0.92046,5e-05,11.06833]
[1776347830335,38.69,73753.43,0.0,-0.92034,5e-05,11.08082]
[1776347831348,38.69,73744.46,0.0,-0.92079,5e-05,11.03215]
[1776347832349,38.7,73737.37,0.0,-0.92114,5e-05,10.99395]
[1776347833358,38.7,73728.02,0.0,-0.92161,5e-05,10.94345]
[1776347834363,38.7,73722.79,0.0,-0.92186,5e-05,10.91576]
[1776347835370,38.7,73708.64,0.0,-0.92257,5e-05,10.83811]
[1776347836202,38.7,73708.64,0.0,-0.92257,5e-05,10.83811]
[1776347836382,38.72,73699.81,0.0,-0.92291,5e-05,10.80135]
[1776347837388,38.72,73688.58,0.0,-0.92346,5e-05,10.74135]
[1776347838421,38.72,73681.76,0.0,-0.92379,5e-05,10.70422]
[1776347839407,38.72,73679.72,0.0,-0.92389,5e-05,10.6941]
[1776347840074,38.72,73679.72,0.0,-0.92389,5e-05,10.6941]
[1776347840419,38.73,73658.39,0.0,-0.92493,5e-05,10.57956]
[1776347841424,38.73,73631.38,0.0,-0.92623,5e-05,10.43481]
[1776347841909,38.73,73631.38,0.0,-0.92623,5e-05,10.43481]
[1776347842433,38.77,73628.97,0.0,-0.92612,5e-05,10.44655]
[1776347843440,38.79,73639.41,0.0,-0.92551,5e-05,10.51419]
[1776347843972,38.79,73639.41,0.0,-0.92551,5e-05,10.51419]
[1776347844447,38.79,73654.75,0.0,-0.92475,5e-05,10.59833]
[1776347845454,38.79,73655.44,0.0,-0.9247,5e-05,10.60335]
[1776347846468,38.8,73674.08,0.0,-0.92377,5e-05,10.70526]
[1776347846898,38.8,73674.08,0.0,-0.92377,5e-05,10.70526]
[1776347847471,38.8,73692.63,0.0,-0.92284,5e-05,10.80777]
[1776347848478,38.8,73690.93,0.0,-0.92291,5e-05,10.79985]
[1776347849485,38.82,73681.24,0.0,-0.92326,5e-05,10.76066]
[1776347850492,38.85,73675.87,0.0,-0.9234,5e-05,10.74558]
[1776347850938,38.85,73675.87,0.0,-0.9234,5e-05,10.74558]
[1776347851507,38.87,73681.42,0.0,-0.92301,5e-05,10.78697]
[1776347852514,38.9,73672.77,0.0,-0.92331,5e-05,10.75353]
[1776347852966,38.9,73672.77,0.0,-0.92331,5e-05,10.75353]
[1776347853521,38.9,73669.19,0.0,-0.92347,5e-05,10.73551]
[1776347854528,38.9,73654.05,0.0,-0.92421,5e-05,10.65497]
[1776347854951,38.9,73654.05,0.0,-0.92421,5e-05,10.65497]
[1776347855537,38.9,73636.09,0.0,-0.92508,5e-05,10.55894]
[1776347856544,38.9,73623.0,0.0,-0.92571,5e-05,10.4896]
[1776347857551,38.91,73628.16,0.0,-0.92545,5e-05,10.51834]
[1776347858559,38.92,73646.23,0.0,-0.92447,5e-05,10.62569]
[1776347859566,38.93,73657.31,0.0,-0.92392,5e-05,10.68639]
[1776347860500,38.93,73657.31,0.0,-0.92392,5e-05,10.68639]
[1776347860579,38.93,73683.18,0.0,-0.92263,5e-05,10.82756]
[1776347861586,38.93,73706.21,0.0,-0.92147,5e-05,10.95423]
[1776347862592,38.94,73733.83,0.0,-0.92,5e-05,11.11298]
[1776347863599,38.94,73721.07,0.0,-0.92064,5e-05,11.04317]
[1776347864129,38.94,73721.07,0.0,-0.92064,5e-05,11.04317]
[1776347864606,38.94,73712.75,0.0,-0.92106,5e-05,10.99805]
[1776347865613,38.94,73693.45,0.0,-0.92203,5e-05,10.89304]
[1776347866212,38.94,73693.45,0.0,-0.92203,5e-05,10.89304]
[1776347866621,38.94,73689.94,0.0,-0.9222,5e-05,10.87468]
[1776347867628,38.97,73695.18,0.0,-0.92182,5e-05,10.91538]
[1776347868639,38.98,73699.65,0.0,-0.92149,5e-05,10.95123]
[1776347870206,39.0,73700.44,0.0,-0.92134,5e-05,10.9664]
[1776347870653,39.02,73705.36,0.0,-0.92099,5e-05,11.00393]
[1776347871660,39.02,73699.03,0.0,-0.9213,5e-05,10.9703]
[1776347872209,39.02,73699.03,0.0,-0.9213,5e-05,10.9703]
[1776347877703,39.1,73698.49,0.0,-0.92092,5e-05,11.01057]
[1776347881731,39.12,73705.44,0.0,-0.92045,5e-05,11.06129]
[1776347882215,39.12,73705.44,0.0,-0.92045,5e-05,11.06129]
[1776347882444,39.12,73705.44,0.0,-0.92045,5e-05,11.06129]
[1776347888781,39.13,73715.01,0.0,-0.91991,5e-05,11.12006]
[1776347889789,39.13,73713.07,0.0,-0.92,5e-05,11.1102]
[1776347891801,39.14,73693.11,0.0,-0.92099,5e-05,11.00254]
[1776347892809,39.14,73690.52,0.0,-0.92111,5e-05,10.98937]
[1776347893842,39.14,73704.38,0.0,-0.9204,5e-05,11.06616]
[1776347894825,39.14,73707.29,0.0,-0.92025,5e-05,11.08297]
[1776347895833,39.14,73714.3,0.0,-0.91988,5e-05,11.12227]
[1776347896841,39.14,73720.49,0.0,-0.91956,5e-05,11.15741]
[1776347897912,39.14,73720.49,0.0,-0.91956,5e-05,11.15741]
[1776347898854,39.15,73717.33,0.0,-0.9197,5e-05,11.1418]
[1776347899861,39.15,73713.16,0.0,-0.91991,5e-05,11.11964]
[1776347903034,39.16,73715.55,0.0,-0.9197,5e-05,11.14124]
[1776347903259,39.16,73706.71,0.0,-0.92015,5e-05,11.09346]
[1776347903896,39.18,73718.69,0.0,-0.91946,5e-05,11.16713]
[1776347904904,39.18,73722.29,0.0,-0.91927,5e-05,11.18761]
[1776347905910,39.18,73706.3,0.0,-0.92008,5e-05,11.10046]
[1776347907021,39.18,73706.3,0.0,-0.92008,5e-05,11.10046]
[1776347907068,39.18,73702.44,0.0,-0.92027,5e-05,11.0801]
[1776347907967,39.2,73718.69,0.0,-0.91936,5e-05,11.17734]
[1776347908955,39.2,73725.6,0.0,-0.919,5e-05,11.21601]
[1776347909962,39.2,73732.67,0.0,-0.91864,5e-05,11.25556]
[1776347912987,39.2,73716.18,0.0,-0.91948,5e-05,11.16332]
[1776347913993,39.2,73701.58,0.0,-0.92022,5e-05,11.08395]
[1776347914999,39.2,73684.81,0.0,-0.92106,5e-05,10.99316]
[1776347916010,39.21,73681.04,0.0,-0.92124,5e-05,10.97357]
[1776347917226,39.21,73681.04,0.0,-0.92124,5e-05,10.97357]
[1776347918036,39.21,73688.13,0.0,-0.92086,5e-05,11.01419]
[1776347920050,39.21,73692.82,0.0,-0.92061,5e-05,11.0416]
[1776347921199,39.21,73692.82,0.0,-0.92061,5e-05,11.0416]
[1776347921230,39.21,73692.98,0.0,-0.92059,5e-05,11.04334]
[1776347922063,39.21,73686.15,0.0,-0.92093,5e-05,11.00693]
[1776347923193,39.21,73686.15,0.0,-0.92093,5e-05,11.00693]
[1776347923293,39.22,73683.36,0.0,-0.92106,5e-05,10.99264]
[1776347923962,39.22,73683.36,0.0,-0.92106,5e-05,10.99264]
[1776347924184,39.22,73689.33,0.0,-0.92075,5e-05,11.02615]
[1776347925096,39.22,73707.31,0.0,-0.91983,5e-05,11.12538]
[1776347926103,39.22,73711.57,0.0,-0.91961,5e-05,11.14949]
[1776347927849,39.22,73711.57,0.0,-0.91961,5e-05,11.14949]
[1776347928117,39.22,73716.44,0.0,-0.91935,5e-05,11.17761]
[1776347929126,39.22,73721.67,0.0,-0.91907,5e-05,11.20703]
[1776347929948,39.22,73721.67,0.0,-0.91907,5e-05,11.20703]
[1776347930134,39.23,73721.75,0.0,-0.91906,5e-05,11.20808]
[1776347933158,39.23,73714.42,0.0,-0.91942,5e-05,11.16965]
[1776347935176,39.24,73709.13,0.0,-0.91962,5e-05,11.14795]
[1776347936191,39.25,73700.11,0.0,-0.92001,5e-05,11.10538]
[1776347937197,39.25,73687.46,0.0,-0.92065,5e-05,11.03702]
[1776347937946,39.25,73687.46,0.0,-0.92065,5e-05,11.03702]
[1776347938210,39.26,73687.97,0.0,-0.92061,5e-05,11.04067]
[1776347939215,39.26,73708.11,0.0,-0.91958,5e-05,11.15168]
[1776347940222,39.26,73714.82,0.0,-0.91924,5e-05,11.18918]
[1776347941229,39.26,73704.91,0.0,-0.91973,5e-05,11.13546]
[1776347942237,39.26,73693.53,0.0,-0.9203,5e-05,11.07391]
[1776347943244,39.26,73703.66,0.0,-0.91978,5e-05,11.13013]
[1776347944281,39.26,73703.66,0.0,-0.91978,5e-05,11.13013]
[1776347944317,39.26,73706.39,0.0,-0.91964,5e-05,11.14565]
[1776347945258,39.26,73711.04,0.0,-0.9194,5e-05,11.17169]
[1776347947271,39.27,73705.74,0.0,-0.91965,5e-05,11.14395]
[1776347948445,39.27,73705.74,0.0,-0.91965,5e-05,11.14395]
[1776347949286,39.29,73711.98,0.0,-0.91921,5e-05,11.19165]
[1776347951300,39.29,73703.79,0.0,-0.91961,5e-05,11.14799]
[1776347953321,39.29,73693.28,0.0,-0.92013,5e-05,11.09189]
[1776347954499,39.29,73693.28,0.0,-0.92013,5e-05,11.09189]
[1776347954595,39.3,73699.05,0.0,-0.91983,5e-05,11.1249]
[1776347955335,39.3,73704.72,0.0,-0.91954,5e-05,11.15594]
[1776347957349,39.3,73703.2,0.0,-0.9196,5e-05,11.14899]
[1776347958442,39.3,73703.2,0.0,-0.9196,5e-05,11.14899]
[1776347959028,39.3,73700.96,0.0,-0.91971,5e-05,11.13738]
[1776347959364,39.3,73702.18,0.0,-0.91964,5e-05,11.14472]
[1776347960370,39.3,73707.05,0.0,-0.91939,5e-05,11.17209]
[1776347962384,39.31,73701.16,0.0,-0.91967,5e-05,11.14112]
[1776347963019,39.31,73701.16,0.0,-0.91967,5e-05,11.14112]
[1776347963391,39.31,73699.58,0.0,-0.91975,5e-05,11.1331]
[1776347965201,39.31,73696.32,0.0,-0.91991,5e-05,11.11594]
[1776347965405,39.31,73694.86,0.0,-0.91998,5e-05,11.10865]
[1776347967419,39.31,73701.72,0.0,-0.91961,5e-05,11.1476]
[1776347969208,39.31,73705.07,0.0,-0.91944,5e-05,11.16668]
[1776347969441,39.31,73705.07,0.0,-0.91944,5e-05,11.16668]
[1776347969514,39.31,73705.81,0.0,-0.91939,5e-05,11.1714]
[1776347970441,39.31,73710.12,0.0,-0.91917,5e-05,11.19567]
[1776347971449,39.32,73718.01,0.0,-0.91878,5e-05,11.2365]
[1776347972454,39.32,73729.34,0.0,-0.91819,5e-05,11.29943]
[1776347973462,39.32,73732.04,0.0,-0.91805,5e-05,11.31484]
[1776347974469,39.32,73729.94,0.0,-0.91815,5e-05,11.30369]
[1776347976484,39.32,73722.07,0.0,-0.91855,5e-05,11.26119]
[1776347978498,39.32,73719.19,0.0,-0.91869,5e-05,11.24627]
[1776347979552,39.32,73734.86,0.0,-0.91787,5e-05,11.33309]
[1776347980059,39.32,73734.86,0.0,-0.91787,5e-05,11.33309]
[1776347980550,39.32,73746.07,0.0,-0.91729,5e-05,11.39553]
[1776347981557,39.32,73754.96,0.0,-0.91682,5e-05,11.44548]
[1776347982564,39.33,73762.71,0.0,-0.91641,5e-05,11.48964]
[1776347984105,39.33,73763.65,0.0,-0.91635,5e-05,11.49533]
[1776347984578,39.33,73761.81,0.0,-0.91645,5e-05,11.48512]
[1776347985585,39.33,73752.82,0.0,-0.91691,5e-05,11.43622]
[1776347986212,39.33,73752.82,0.0,-0.91691,5e-05,11.43622]
[1776347986592,39.33,73751.53,0.0,-0.91697,5e-05,11.42964]
[1776347987599,39.33,73762.45,0.0,-0.9164,5e-05,11.49021]
[1776347988216,39.33,73762.45,0.0,-0.9164,5e-05,11.49021]
[1776347988371,39.33,73762.45,0.0,-0.9164,5e-05,11.49021]
[1776347988607,39.33,73777.74,0.0,-0.91559,5e-05,11.57584]
[1776347989614,39.33,73773.13,0.0,-0.91582,5e-05,11.55138]
[1776347990621,39.33,73782.46,0.0,-0.91533,5e-05,11.60376]
[1776347991628,39.33,73784.07,0.0,-0.91524,5e-05,11.61305]
[1776347994655,39.34,73772.61,0.0,-0.91583,5e-05,11.55024]
[1776347995665,39.34,73782.97,0.0,-0.91529,5e-05,11.60797]
[1776347996671,39.34,73789.57,0.0,-0.91493,5e-05,11.64591]
[1776347997369,39.34,73789.57,0.0,-0.91493,5e-05,11.64591]
[1776347997683,39.34,73794.46,0.0,-0.91466,5e-05,11.67385]
[1776347998690,39.34,73802.62,0.0,-0.91422,5e-05,11.72009]
[1776347999697,39.34,73801.63,0.0,-0.91427,5e-05,11.71502]
[1776348001439,39.34,73800.74,0.0,-0.91431,5e-05,11.71053]
[1776348001712,39.34,73779.83,0.0,-0.91542,5e-05,11.59368]
[1776348002969,39.34,73765.05,0.0,-0.9162,5e-05,11.51155]
[1776348003734,39.34,73774.9,0.0,-0.91568,5e-05,11.56664]
[1776348004737,39.34,73768.04,0.0,-0.91603,5e-05,11.52889]
[1776348005744,39.34,73772.93,0.0,-0.91577,5e-05,11.55643]
[1776348006450,39.34,73772.93,0.0,-0.91577,5e-05,11.55643]
[1776348006787,39.34,73757.57,0.0,-0.91657,5e-05,11.47148]
[1776348007773,39.35,73749.58,0.0,-0.91699,5e-05,11.42756]
[1776348008780,39.35,73735.31,0.0,-0.91772,5e-05,11.34884]
[1776348009788,39.35,73730.69,0.0,-0.91796,5e-05,11.32358]
[1776348010795,39.35,73726.35,0.0,-0.91818,5e-05,11.30002]
[1776348011802,39.35,73717.91,0.0,-0.91861,5e-05,11.25397]
[1776348012461,39.35,73717.91,0.0,-0.91861,5e-05,11.25397]
[1776348013816,39.35,73711.8,0.0,-0.91891,5e-05,11.22132]
[1776348015832,39.35,73693.37,0.0,-0.91984,5e-05,11.12146]
[1776348016465,39.35,73693.37,0.0,-0.91984,5e-05,11.12146]
[1776348016846,39.35,73690.85,0.0,-0.91996,5e-05,11.10824]
[1776348017858,39.35,73689.58,0.0,-0.92002,5e-05,11.1016]
[1776348018871,39.35,73702.4,0.0,-0.91937,5e-05,11.17199]
[1776348019879,39.35,73718.1,0.0,-0.91857,5e-05,11.25844]
[1776348020439,39.35,73718.1,0.0,-0.91857,5e-05,11.25844]
[1776348020692,39.35,73718.1,0.0,-0.91857,5e-05,11.25844]
[1776348020787,39.35,73718.1,0.0,-0.91857,5e-05,11.25844]
[1776348020887,39.35,73733.64,0.0,-0.91777,5e-05,11.34428]
[1776348021894,39.35,73746.57,0.0,-0.9171,5e-05,11.41571]
[1776348022901,39.35,73744.97,0.0,-0.91718,5e-05,11.40701]
[1776348024937,39.35,73743.18,0.0,-0.91727,5e-05,11.39702]
[1776348028446,39.35,73746.3,0.0,-0.91711,5e-05,11.41455]
[1776348031988,39.36,73736.3,0.0,-0.91762,5e-05,11.35878]
[1776348032448,39.36,73736.3,0.0,-0.91762,5e-05,11.35878]
[1776348032995,39.36,73735.45,0.0,-0.91766,5e-05,11.35442]
[1776348034442,39.36,73735.48,0.0,-0.91766,5e-05,11.35493]
[1776348034516,39.36,73735.48,0.0,-0.91765,5e-05,11.35527]
[1776348036185,39.36,73716.45,0.0,-0.91863,5e-05,11.25083]
[1776348037029,39.36,73711.12,0.0,-0.9189,5e-05,11.22206]
[1776348038038,39.36,73717.29,0.0,-0.91857,5e-05,11.25647]
[1776348043073,39.37,73713.8,0.0,-0.91873,5e-05,11.23971]
[1776348044083,39.37,73696.54,0.0,-0.91961,5e-05,11.14564]
[1776348045090,39.37,73677.31,0.0,-0.92057,5e-05,11.04139]
[1776348046097,39.37,73682.32,0.0,-0.92031,5e-05,11.06947]
[1776348048446,39.37,73681.06,0.0,-0.92037,5e-05,11.06336]
[1776348048544,39.37,73673.25,0.0,-0.92074,5e-05,11.02245]
[1776348050452,39.37,73674.1,0.0,-0.9207,5e-05,11.02707]
[1776348050486,39.38,73670.45,0.0,-0.92087,5e-05,11.00889]
[1776348056171,39.39,73662.33,0.0,-0.92124,5e-05,10.96904]
[1776348059191,39.39,73671.72,0.0,-0.92075,5e-05,11.02188]
[1776348062213,39.39,73663.81,0.0,-0.92112,5e-05,10.98136]
[1776348063219,39.39,73672.55,0.0,-0.92068,5e-05,11.02921]
[1776348064228,39.39,73661.59,0.0,-0.92122,5e-05,10.97059]
[1776348065235,39.4,73646.71,0.0,-0.92195,5e-05,10.89088]
[1776348066445,39.4,73646.71,0.0,-0.92195,5e-05,10.89088]
[1776348066485,39.4,73645.33,0.0,-0.92201,5e-05,10.88456]
[1776348069269,39.4,73638.83,0.0,-0.92232,5e-05,10.85077]
[1776348070450,39.4,73638.83,0.0,-0.92232,5e-05,10.85077]
[1776348070489,39.4,73638.79,0.0,-0.92231,5e-05,10.8519]
[1776348072290,39.4,73651.69,0.0,-0.92166,5e-05,10.92223]
[1776348074304,39.41,73654.42,0.0,-0.92152,5e-05,10.93821]
[1776348078784,39.41,73651.04,0.0,-0.92167,5e-05,10.92128]
[1776348078884,39.41,73645.43,0.0,-0.92194,5e-05,10.89217]
[1776348079340,39.41,73639.89,0.0,-0.92221,5e-05,10.86227]
[1776348081354,39.41,73646.49,0.0,-0.92188,5e-05,10.89845]
[1776348082635,39.41,73646.49,0.0,-0.92188,5e-05,10.89845]
[1776348082717,39.41,73645.38,0.0,-0.92192,5e-05,10.89372]
[1776348083368,39.41,73635.91,0.0,-0.92239,5e-05,10.84265]
[1776348084712,39.41,73635.91,0.0,-0.92239,5e-05,10.84265]
[1776348084755,39.42,73628.96,0.0,-0.92273,5e-05,10.80617]
[1776348085388,39.42,73621.52,0.0,-0.92309,5e-05,10.7662]
[1776348086705,39.42,73621.52,0.0,-0.92309,5e-05,10.7662]
[1776348086812,39.42,73620.93,0.0,-0.92311,5e-05,10.76387]
[1776348088042,39.42,73620.93,0.0,-0.92311,5e-05,10.76387]
[1776348087402,39.42,73609.72,0.0,-0.92366,5e-05,10.7038]
[1776348088417,39.42,73618.96,0.0,-0.92321,5e-05,10.75376]
[1776348089416,39.42,73628.33,0.0,-0.92275,5e-05,10.80408]
[1776348091902,39.42,73626.27,0.0,-0.92284,5e-05,10.79395]
[1776348092003,39.42,73627.04,0.0,-0.92281,5e-05,10.79585]
[1776348093444,39.42,73637.5,0.0,-0.92229,5e-05,10.85258]
[1776348094452,39.42,73640.94,0.0,-0.92212,5e-05,10.87146]
[1776348095459,39.42,73651.4,0.0,-0.9216,5e-05,10.92825]
[1776348096466,39.42,73654.1,0.0,-0.92145,5e-05,10.94381]
[1776348097837,39.42,73654.1,0.0,-0.92145,5e-05,10.94381]
[1776348097979,39.42,73654.1,0.0,-0.92145,5e-05,10.94381]
[1776348098027,39.43,73663.27,0.0,-0.92099,5e-05,10.99441]
[1776348098491,39.43,73685.31,0.0,-0.91988,5e-05,11.11426]
[1776348100075,39.43,73682.3,0.0,-0.92001,5e-05,11.10007]
[1776348100499,39.43,73692.23,0.0,-0.91951,5e-05,11.15424]
[1776348101506,39.43,73699.96,0.0,-0.91911,5e-05,11.19709]
[1776348102513,39.43,73696.82,0.0,-0.91926,5e-05,11.18045]
[1776348103945,39.43,73696.82,0.0,-0.91926,5e-05,11.18045]
[1776348104050,39.43,73689.93,0.0,-0.9196,5e-05,11.14399]
[1776348104532,39.43,73678.97,0.0,-0.92016,5e-05,11.08424]
[1776348105380,39.43,73678.97,0.0,-0.92016,5e-05,11.08424]
[1776348105539,39.43,73663.13,0.0,-0.92095,5e-05,10.99854]
[1776348106546,39.44,73654.84,0.0,-0.92136,5e-05,10.95411]
[1776348107553,39.44,73652.03,0.0,-0.92149,5e-05,10.93947]
[1776348108419,39.44,73652.03,0.0,-0.92149,5e-05,10.93947]
[1776348109951,39.44,73655.36,0.0,-0.92132,5e-05,10.95806]
[1776348109964,39.44,73658.11,0.0,-0.92117,5e-05,10.97403]
[1776348110575,39.44,73665.39,0.0,-0.92081,5e-05,11.0135]
[1776348111840,39.44,73665.39,0.0,-0.92081,5e-05,11.0135]
[1776348111920,39.44,73665.34,0.0,-0.9208,5e-05,11.01415]
[1776348112639,39.44,73683.07,0.0,-0.91991,5e-05,11.11056]
[1776348113606,39.44,73693.24,0.0,-0.91939,5e-05,11.16686]
[1776348114613,39.44,73699.65,0.0,-0.91906,5e-05,11.20257]
[1776348115772,39.44,73699.65,0.0,-0.91906,5e-05,11.20257]
[1776348115776,39.44,73708.32,0.0,-0.91861,5e-05,11.25063]
[1776348116628,39.45,73699.86,0.0,-0.91903,5e-05,11.20482]
[1776348117635,39.45,73710.13,0.0,-0.91851,5e-05,11.26152]
[1776348118642,39.45,73715.39,0.0,-0.91823,5e-05,11.2909]
[1776348119834,39.45,73715.39,0.0,-0.91823,5e-05,11.2909]
[1776348119847,39.45,73718.86,0.0,-0.91805,5e-05,11.31077]
[1776348120660,39.45,73728.53,0.0,-0.91755,5e-05,11.36398]
[1776348121947,39.45,73728.53,0.0,-0.91755,5e-05,11.36398]
[1776348122033,39.45,73728.53,0.0,-0.91755,5e-05,11.36398]
[1776348122095,39.45,73734.71,0.0,-0.91722,5e-05,11.39866]
[1776348123951,39.45,73736.28,0.0,-0.91714,5e-05,11.40732]
[1776348123999,39.45,73745.67,0.0,-0.91665,5e-05,11.4596]
[1776348125694,39.45,73749.35,0.0,-0.91646,5e-05,11.48009]
[1776348128718,39.45,73753.73,0.0,-0.91625,5e-05,11.5024]
[1776348133753,39.44,73759.0,0.0,-0.916,5e-05,11.52824]
[1776348134760,39.44,73767.0,0.0,-0.91559,5e-05,11.57202]
[1776348135767,39.44,73770.42,0.0,-0.91542,5e-05,11.59033]
[1776348136774,39.44,73773.81,0.0,-0.91524,5e-05,11.60881]
[1776348137945,39.44,73773.81,0.0,-0.91524,5e-05,11.60881]
[1776348138040,39.44,73779.22,0.0,-0.91498,5e-05,11.6373]
[1776348141945,39.43,73776.71,0.0,-0.91512,5e-05,11.62184]
[1776348142046,39.43,73775.93,0.0,-0.91517,5e-05,11.61702]
[1776348143950,39.43,73776.23,0.0,-0.91516,5e-05,11.61784]
[1776348143983,39.43,73769.4,0.0,-0.91552,5e-05,11.57983]
[1776348144832,39.43,73761.64,0.0,-0.91594,5e-05,11.53506]
[1776348145846,39.43,73758.05,0.0,-0.91614,5e-05,11.51441]
[1776348146852,39.43,73737.83,0.0,-0.91719,5e-05,11.40253]
[1776348147859,39.42,73732.28,0.0,-0.91749,5e-05,11.3707]
[1776348149873,39.42,73736.42,0.0,-0.91728,5e-05,11.3926]
[1776348150883,39.42,73729.51,0.0,-0.91765,5e-05,11.354]
[1776348151945,39.42,73729.51,0.0,-0.91765,5e-05,11.354]
[1776348153903,39.42,73732.44,0.0,-0.91753,5e-05,11.36572]
[1776348155939,39.41,73729.26,0.0,-0.91777,5e-05,11.34011]
[1776348156012,39.4,73717.32,0.0,-0.91839,5e-05,11.27402]
[1776348156925,39.4,73717.45,0.0,-0.91838,5e-05,11.27443]
[1776348161960,39.4,73720.37,0.0,-0.91825,5e-05,11.28894]
[1776348164981,39.4,73708.95,0.0,-0.91885,5e-05,11.22489]
[1776348165988,39.4,73703.06,0.0,-0.91915,5e-05,11.19203]
[1776348167004,39.4,73690.91,0.0,-0.91977,5e-05,11.12507]
[1776348168005,39.4,73694.13,0.0,-0.91961,5e-05,11.14221]
[1776348169947,39.4,73690.61,0.0,-0.9198,5e-05,11.12253]
[1776348171935,39.39,73689.98,0.0,-0.91984,5e-05,11.11825]
[1776348172041,39.39,73689.34,0.0,-0.91987,5e-05,11.11432]
[1776348173050,39.39,73678.38,0.0,-0.92043,5e-05,11.05417]
[1776348174056,39.39,73654.97,0.0,-0.92161,5e-05,10.9264]
[1776348175063,39.39,73654.22,0.0,-0.92165,5e-05,10.9218]
[1776348176406,39.39,73650.13,0.0,-0.92186,5e-05,10.89915]
[1776348177080,39.39,73636.98,0.0,-0.92252,5e-05,10.8277]
[1776348178086,39.39,73630.66,0.0,-0.92283,5e-05,10.79329]
[1776348179095,39.39,73648.99,0.0,-0.92193,5e-05,10.89176]
[1776348180102,39.39,73656.97,0.0,-0.92154,5e-05,10.93443]
[1776348180459,39.39,73656.97,0.0,-0.92154,5e-05,10.93443]
[1776348181109,39.39,73651.84,0.0,-0.9218,5e-05,10.90613]
[1776348184133,39.38,73661.63,0.0,-0.92132,5e-05,10.95764]
[1776348184442,39.38,73661.63,0.0,-0.92132,5e-05,10.95764]
[1776348184706,39.38,73661.63,0.0,-0.92132,5e-05,10.95764]
[1776348185146,39.38,73690.63,0.0,-0.91987,5e-05,11.11537]
[1776348186128,39.38,73690.63,0.0,-0.91987,5e-05,11.11537]
[1776348186202,39.38,73690.63,0.0,-0.91987,5e-05,11.11537]
[1776348186153,39.38,73700.45,0.0,-0.91937,5e-05,11.16923]
[1776348187161,39.38,73715.74,0.0,-0.91859,5e-05,11.25288]
[1776348188172,39.38,73711.46,0.0,-0.91881,5e-05,11.22914]
[1776348188442,39.38,73711.46,0.0,-0.91881,5e-05,11.22914]
[1776348189079,39.38,73711.46,0.0,-0.91881,5e-05,11.22914]
[1776348189176,39.38,73718.68,0.0,-0.91844,5e-05,11.26858]
[1776348193204,39.38,73718.22,0.0,-0.91847,5e-05,11.26505]
[1776348194211,39.38,73710.12,0.0,-0.91889,5e-05,11.22034]
[1776348195218,39.38,73708.07,0.0,-0.919,5e-05,11.20892]
[1776348195528,39.38,73708.07,0.0,-0.919,5e-05,11.20892]
[1776348195579,39.38,73708.07,0.0,-0.919,5e-05,11.20892]
[1776348195689,39.38,73708.07,0.0,-0.919,5e-05,11.20892]
[1776348195742,39.38,73708.07,0.0,-0.919,5e-05,11.20892]
[1776348196225,39.38,73713.85,0.0,-0.9187,5e-05,11.24046]
[1776348196437,39.38,73713.85,0.0,-0.9187,5e-05,11.24046]
[1776348197233,39.38,73714.11,0.0,-0.91869,5e-05,11.24167]
[1776348200256,39.38,73718.46,0.0,-0.91848,5e-05,11.26494]
[1776348200312,39.38,73718.46,0.0,-0.91848,5e-05,11.26494]
[1776348200444,39.38,73718.46,0.0,-0.91848,5e-05,11.26494]
[1776348200987,39.38,73718.46,0.0,-0.91848,5e-05,11.26494]
[1776348201263,39.38,73717.09,0.0,-0.91855,5e-05,11.25718]
[1776348202270,39.38,73722.33,0.0,-0.91828,5e-05,11.28574]
[1776348204285,39.38,73732.26,0.0,-0.91778,5e-05,11.33986]
[1776348205294,39.38,73738.93,0.0,-0.91743,5e-05,11.3763]
[1776348206299,39.37,73743.3,0.0,-0.91721,5e-05,11.40003]
[1776348207308,39.37,73754.68,0.0,-0.91662,5e-05,11.46257]
[1776348208322,39.37,73762.55,0.0,-0.91622,5e-05,11.50568]
[1776348210338,39.37,73765.1,0.0,-0.91609,5e-05,11.51924]
[1776348212351,39.37,73750.56,0.0,-0.91688,5e-05,11.43423]
[1776348213743,39.37,73748.2,0.0,-0.91702,5e-05,11.42007]
[1776348214439,39.37,73748.2,0.0,-0.91702,5e-05,11.42007]
[1776348214689,39.37,73748.2,0.0,-0.91702,5e-05,11.42007]
[1776348215146,39.37,73756.21,0.0,-0.91661,5e-05,11.46342]
[1776348216441,39.37,73759.66,0.0,-0.91643,5e-05,11.48255]
[1776348217120,39.36,73754.11,0.0,-0.91673,5e-05,11.45069]
[1776348218056,39.36,73754.11,0.0,-0.91673,5e-05,11.45069]
[1776348218168,39.36,73749.29,0.0,-0.91698,5e-05,11.42352]
[1776348218397,39.36,73736.21,0.0,-0.91766,5e-05,11.35125]
[1776348219400,39.36,73727.62,0.0,-0.91811,5e-05,11.30353]
[1776348220407,39.36,73723.26,0.0,-0.91834,5e-05,11.27887]
[1776348222422,39.36,73722.32,0.0,-0.9184,5e-05,11.27247]
[1776348223435,39.36,73739.13,0.0,-0.91753,5e-05,11.36484]
[1776348224436,39.36,73737.34,0.0,-0.91763,5e-05,11.35456]
[1776348228467,39.36,73726.86,0.0,-0.91819,5e-05,11.29497]
[1776348229473,39.35,73735.84,0.0,-0.91773,5e-05,11.3438]
[1776348230480,39.35,73736.86,0.0,-0.91768,5e-05,11.34907]
[1776348235537,39.35,73738.49,0.0,-0.91762,5e-05,11.35619]
[1776348240565,39.35,73738.74,0.0,-0.91762,5e-05,11.35565]
[1776348242145,39.35,73738.74,0.0,-0.91762,5e-05,11.35565]
[1776348242195,39.35,73738.74,0.0,-0.91762,5e-05,11.35565]
[1776348242246,39.35,73739.2,0.0,-0.91761,5e-05,11.35743]
[1776348242447,39.35,73739.2,0.0,-0.91761,5e-05,11.35743]
[1776348245607,39.34,73732.28,0.0,-0.91797,5e-05,11.31809]
[1776348246615,39.34,73716.19,0.0,-0.91881,5e-05,11.2289]
[1776348247621,39.34,73709.67,0.0,-0.91915,5e-05,11.19258]
[1776348248629,39.34,73679.66,0.0,-0.92067,5e-05,11.02815]
[1776348249759,39.34,73679.66,0.0,-0.92067,5e-05,11.02815]
[1776348249793,39.34,73676.63,0.0,-0.92083,5e-05,11.01102]
[1776348251649,39.34,73683.52,0.0,-0.92049,5e-05,11.04727]
[1776348252656,39.34,73690.86,0.0,-0.92013,5e-05,11.0866]
[1776348253663,39.33,73692.45,0.0,-0.92006,5e-05,11.09454]
[1776348254503,39.33,73692.45,0.0,-0.92006,5e-05,11.09454]
[1776348256685,39.33,73709.68,0.0,-0.9192,5e-05,11.18647]
[1776348257692,39.33,73720.21,0.0,-0.91867,5e-05,11.24414]
[1776348258698,39.33,73727.72,0.0,-0.91828,5e-05,11.28524]
[1776348259706,39.33,73728.37,0.0,-0.91825,5e-05,11.28854]
[1776348261747,39.33,73719.78,0.0,-0.9187,5e-05,11.24071]
[1776348262739,39.33,73711.71,0.0,-0.91912,5e-05,11.19583]
[1776348263743,39.33,73706.18,0.0,-0.9194,5e-05,11.16501]
[1776348268778,39.32,73706.02,0.0,-0.91944,5e-05,11.16178]
[1776348269785,39.32,73693.3,0.0,-0.92008,5e-05,11.09175]
[1776348270792,39.32,73692.5,0.0,-0.92013,5e-05,11.08703]
[1776348271800,39.32,73698.56,0.0,-0.91985,5e-05,11.11667]
[1776348273814,39.32,73699.8,0.0,-0.91979,5e-05,11.12263]
[1776348276445,39.32,73700.74,0.0,-0.91975,5e-05,11.12698]
[1776348278308,39.32,73699.57,0.0,-0.91981,5e-05,11.12017]
[1776348278850,39.32,73710.98,0.0,-0.91924,5e-05,11.18184]
[1776348279858,39.32,73717.63,0.0,-0.9189,5e-05,11.21827]
[1776348280865,39.31,73715.85,0.0,-0.91899,5e-05,11.20837]
[1776348285304,39.31,73712.49,0.0,-0.91917,5e-05,11.1894]
[1776348285473,39.31,73709.91,0.0,-0.91931,5e-05,11.17474]
[1776348286009,39.31,73709.91,0.0,-0.91931,5e-05,11.17474]
[1776348289199,39.31,73707.02,0.0,-0.91947,5e-05,11.15746]
[1776348289929,39.31,73719.52,0.0,-0.91884,5e-05,11.22515]
[1776348291943,39.31,73735.07,0.0,-0.91804,5e-05,11.31043]
[1776348292950,39.31,73742.74,0.0,-0.91765,5e-05,11.35256]
[1776348293957,39.31,73745.16,0.0,-0.91753,5e-05,11.36561]
[1776348294964,39.31,73745.36,0.0,-0.91752,5e-05,11.36633]
[1776348296987,39.31,73737.64,0.0,-0.91793,5e-05,11.32286]
[1776348298000,39.29,73726.57,0.0,-0.91857,5e-05,11.25428]
[1776348299018,39.29,73713.96,0.0,-0.91922,5e-05,11.18429]
[1776348300027,39.29,73709.38,0.0,-0.91946,5e-05,11.15857]
[1776348301035,39.29,73702.4,0.0,-0.91982,5e-05,11.11985]
[1776348302041,39.29,73696.12,0.0,-0.92014,5e-05,11.08505]
[1776348303049,39.29,73700.74,0.0,-0.91992,5e-05,11.10951]
[1776348305061,39.29,73692.33,0.0,-0.92035,5e-05,11.06282]
[1776348306068,39.28,73689.48,0.0,-0.9205,5e-05,11.04658]
[1776348307076,39.28,73697.49,0.0,-0.9201,5e-05,11.09002]
[1776348308082,39.28,73687.88,0.0,-0.92059,5e-05,11.0372]
[1776348309089,39.28,73686.56,0.0,-0.92066,5e-05,11.02973]
[1776348310096,39.28,73693.59,0.0,-0.9203,5e-05,11.06782]
[1776348312113,39.28,73699.97,0.0,-0.91998,5e-05,11.10237]
[1776348313118,39.28,73713.43,0.0,-0.9193,5e-05,11.17576]
[1776348314126,39.28,73713.6,0.0,-0.9193,5e-05,11.17581]
[1776348315133,39.28,73700.25,0.0,-0.91999,5e-05,11.10181]
[1776348316145,39.28,73688.79,0.0,-0.92058,5e-05,11.03847]
[1776348317151,39.28,73669.17,0.0,-0.92156,5e-05,10.93172]
[1776348318161,39.27,73664.74,0.0,-0.92179,5e-05,10.90652]
[1776348319165,39.27,73669.89,0.0,-0.92154,5e-05,10.934]
[1776348324200,39.27,73664.78,0.0,-0.92182,5e-05,10.90384]
[1776348326214,39.27,73656.1,0.0,-0.92226,5e-05,10.85591]
[1776348327221,39.27,73648.55,0.0,-0.92264,5e-05,10.81472]
[1776348328228,39.27,73657.51,0.0,-0.92219,5e-05,10.86315]
[1776348329235,39.27,73661.94,0.0,-0.92198,5e-05,10.88642]
[1776348331248,39.26,73653.05,0.0,-0.92245,5e-05,10.83438]
[1776348333266,39.26,73643.56,0.0,-0.92292,5e-05,10.78246]
[1776348334272,39.26,73635.39,0.0,-0.92333,5e-05,10.73819]
[1776348335279,39.26,73631.32,0.0,-0.92353,5e-05,10.7161]
[1776348337293,39.26,73625.43,0.0,-0.92382,5e-05,10.68416]
[1776348342328,39.26,73629.58,0.0,-0.92362,5e-05,10.70576]
[1776348343336,39.26,73635.32,0.0,-0.92334,5e-05,10.73647]
[1776348348370,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348348919,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348348937,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348348971,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348349376,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348349437,39.26,73633.62,0.0,-0.92344,5e-05,10.7264]
[1776348349912,39.26,73632.8,0.0,-0.92348,5e-05,10.72181]
[1776348349935,39.26,73632.8,0.0,-0.92348,5e-05,10.72181]
[1776348349964,39.26,73632.8,0.0,-0.92348,5e-05,10.72181]
[1776348350015,39.26,73632.8,0.0,-0.92348,5e-05,10.72181]
[1776348350204,39.26,73632.8,0.0,-0.92348,5e-05,10.72181]
[1776348350384,39.26,73633.61,0.0,-0.92344,5e-05,10.72598]
[1776348352398,39.26,73642.28,0.0,-0.92302,5e-05,10.77229]
[1776348353412,39.26,73655.18,0.0,-0.92238,5e-05,10.84168]
[1776348354424,39.26,73666.64,0.0,-0.92182,5e-05,10.90338]
[1776348355431,39.26,73651.78,0.0,-0.92256,5e-05,10.82248]
[1776348356438,39.26,73648.28,0.0,-0.92273,5e-05,10.80325]
[1776348358483,39.25,73651.57,0.0,-0.92258,5e-05,10.82046]
[1776348359466,39.25,73662.09,0.0,-0.92209,5e-05,10.87418]
[1776348360474,39.25,73663.7,0.0,-0.92201,5e-05,10.8825]
[1776348362161,39.25,73663.57,0.0,-0.92202,5e-05,10.88138]
[1776348362524,39.25,73655.28,0.0,-0.92243,5e-05,10.8361]
[1776348363516,39.25,73643.54,0.0,-0.92302,5e-05,10.7727]
[1776348364522,39.25,73639.79,0.0,-0.92321,5e-05,10.75192]
[1776348365555,39.25,73696.98,0.0,-0.92035,5e-05,11.06219]
[1776348366197,39.25,73696.98,0.0,-0.92035,5e-05,11.06219]
[1776348366928,39.25,73696.98,0.0,-0.92035,5e-05,11.06219]
[1776348367047,39.25,73696.98,0.0,-0.92035,5e-05,11.06219]
[1776348367638,39.26,73743.88,0.0,-0.91788,5e-05,11.3276]
[1776348368638,39.26,73745.99,0.0,-0.91777,5e-05,11.33946]
[1776348369644,39.26,73746.46,0.0,-0.91774,5e-05,11.34243]
[1776348369764,39.26,73746.46,0.0,-0.91774,5e-05,11.34243]
[1776348370287,39.26,73746.46,0.0,-0.91774,5e-05,11.34243]
[1776348370655,39.26,73747.74,0.0,-0.91767,5e-05,11.34988]
[1776348371660,39.26,73752.38,0.0,-0.91743,5e-05,11.37557]
[1776348374680,39.26,73758.13,0.0,-0.91713,5e-05,11.4074]
[1776348376464,39.26,73758.13,0.0,-0.91713,5e-05,11.4074]
[1776348376490,39.26,73763.14,0.0,-0.91687,5e-05,11.43512]
[1776348378708,39.26,73761.66,0.0,-0.91695,5e-05,11.42667]
[1776348380447,39.26,73761.66,0.0,-0.91695,5e-05,11.42667]
[1776348382737,39.26,73753.29,0.0,-0.91739,5e-05,11.37989]
[1776348383744,39.26,73748.94,0.0,-0.91762,5e-05,11.35575]
[1776348385758,39.26,73746.75,0.0,-0.91773,5e-05,11.34363]
[1776348387160,39.26,73746.75,0.0,-0.91773,5e-05,11.34363]
[1776348387218,39.26,73742.47,0.0,-0.91795,5e-05,11.32003]
[1776348387799,39.26,73778.43,0.0,-0.91608,5e-05,11.51951]
[1776348388806,39.26,73785.57,0.0,-0.9157,5e-05,11.55938]
[1776348389813,39.26,73784.94,0.0,-0.91574,5e-05,11.55562]
[1776348390798,39.26,73784.94,0.0,-0.91574,5e-05,11.55562]
[1776348390867,39.26,73785.94,0.0,-0.91569,5e-05,11.5606]
[1776348391827,39.26,73789.91,0.0,-0.9155,5e-05,11.5796]
[1776348392973,39.26,73789.91,0.0,-0.9155,5e-05,11.5796]
[1776348393074,39.26,73796.45,0.0,-0.91516,5e-05,11.61552]
[1776348394847,39.26,73787.78,0.0,-0.91562,5e-05,11.56669]
[1776348396954,39.26,73788.11,0.0,-0.91561,5e-05,11.56781]
[1776348397003,39.25,73785.85,0.0,-0.91574,5e-05,11.55489]
[1776348400892,39.25,73795.76,0.0,-0.91523,5e-05,11.60874]
[1776348402906,39.25,73800.22,0.0,-0.915,5e-05,11.63294]
[1776348404971,39.25,73802.22,0.0,-0.9149,5e-05,11.64373]
[1776348405227,39.25,73802.22,0.0,-0.9149,5e-05,11.64373]
[1776348407941,39.25,73797.37,0.0,-0.91517,5e-05,11.61448]
[1776348409957,39.24,73793.82,0.0,-0.91537,5e-05,11.59318]
[1776348410964,39.24,73787.37,0.0,-0.91572,5e-05,11.55715]
[1776348411971,39.24,73787.74,0.0,-0.91571,5e-05,11.55788]
[1776348412978,39.24,73795.47,0.0,-0.91531,5e-05,11.60042]
[1776348413985,39.24,73797.84,0.0,-0.91519,5e-05,11.61297]
[1776348417006,39.24,73792.9,0.0,-0.91547,5e-05,11.5832]
[1776348420871,39.23,73795.86,0.0,-0.91533,5e-05,11.59763]
[1776348421035,39.23,73801.64,0.0,-0.91504,5e-05,11.62925]
[1776348423052,39.23,73802.01,0.0,-0.91502,5e-05,11.63047]
[1776348424900,39.23,73798.11,0.0,-0.91524,5e-05,11.60786]
[1776348425071,39.23,73792.47,0.0,-0.91554,5e-05,11.57557]
[1776348426073,39.23,73784.31,0.0,-0.91598,5e-05,11.52932]
[1776348427082,39.22,73781.15,0.0,-0.91615,5e-05,11.51108]
[1776348428942,39.22,73781.27,0.0,-0.91615,5e-05,11.51115]
[1776348429110,39.22,73783.29,0.0,-0.91605,5e-05,11.52182]
[1776348430951,39.22,73781.87,0.0,-0.91613,5e-05,11.51329]
[1776348431195,39.22,73781.87,0.0,-0.91613,5e-05,11.51329]
[1776348434141,39.22,73779.65,0.0,-0.91627,5e-05,11.49866]
[1776348435148,39.22,73784.27,0.0,-0.91603,5e-05,11.52385]
[1776348436155,39.21,73793.61,0.0,-0.91555,5e-05,11.5754]
[1776348437162,39.21,73791.36,0.0,-0.91567,5e-05,11.56215]
[1776348439090,39.21,73792.54,0.0,-0.91562,5e-05,11.56809]
[1776348439215,39.21,73792.54,0.0,-0.91562,5e-05,11.56809]
[1776348439311,39.21,73799.89,0.0,-0.91523,5e-05,11.60854]
[1776348440183,39.21,73810.3,0.0,-0.91469,5e-05,11.6665]
[1776348441190,39.21,73810.48,0.0,-0.91468,5e-05,11.66705]
[1776348442197,39.21,73816.88,0.0,-0.91434,5e-05,11.70253]
[1776348443204,39.21,73822.06,0.0,-0.91407,5e-05,11.73115]
[1776348444940,39.21,73821.95,0.0,-0.91408,5e-05,11.72998]
[1776348446944,39.21,73828.34,0.0,-0.91374,5e-05,11.76562]
[1776348447232,39.21,73828.81,0.0,-0.91372,5e-05,11.76805]
[1776348448239,39.21,73833.15,0.0,-0.91349,5e-05,11.7923]
[1776348453274,39.2,73836.01,0.0,-0.91337,5e-05,11.80398]
[1776348458309,39.2,73836.73,0.0,-0.91334,5e-05,11.80669]
[1776348459319,39.2,73841.78,0.0,-0.91307,5e-05,11.83496]
[1776348460326,39.2,73847.57,0.0,-0.91276,5e-05,11.8674]
[1776348462340,39.2,73850.06,0.0,-0.91264,5e-05,11.8808]
[1776348467375,39.2,73847.7,0.0,-0.91278,5e-05,11.86573]
[1776348472411,39.19,73851.82,0.0,-0.91257,5e-05,11.88732]
[1776348477446,39.19,73848.18,0.0,-0.91279,5e-05,11.865]
[1776348482481,39.19,73836.59,0.0,-0.91343,5e-05,11.79806]
[1776348483488,39.19,73833.27,0.0,-0.91361,5e-05,11.77914]
[1776348486116,39.19,73833.13,0.0,-0.91363,5e-05,11.77733]
[1776348490594,39.18,73831.2,0.0,-0.91375,5e-05,11.76455]
[1776348490654,39.18,73841.54,0.0,-0.9132,5e-05,11.82243]
[1776348491544,39.18,73853.37,0.0,-0.91256,5e-05,11.88914]
[1776348492560,39.18,73865.04,0.0,-0.91193,5e-05,11.95502]
[1776348493569,39.18,73891.86,0.0,-0.91046,6e-05,12.10776]
[1776348493869,39.18,73891.86,0.0,-0.91046,6e-05,12.10776]
[1776348494427,39.18,73891.86,0.0,-0.91046,6e-05,12.10776]
[1776348494576,39.18,73909.62,0.0,-0.90948,6e-05,12.20836]
[1776348495592,39.17,73908.82,0.0,-0.90957,6e-05,12.19936]
[1776348496239,39.17,73908.82,0.0,-0.90957,6e-05,12.19936]
[1776348496597,39.17,73892.21,0.0,-0.9105,6e-05,12.10388]
[1776348496854,39.17,73892.21,0.0,-0.9105,6e-05,12.10388]
[1776348497603,39.17,73901.96,0.0,-0.90996,6e-05,12.15934]
[1776348498611,39.17,73908.57,0.0,-0.9096,6e-05,12.19683]
[1776348498967,39.17,73908.57,0.0,-0.9096,6e-05,12.19683]
[1776348499150,39.17,73908.57,0.0,-0.9096,6e-05,12.19683]
[1776348499619,39.16,73920.0,0.0,-0.909,6e-05,12.25813]
[1776348500626,39.16,73924.98,0.0,-0.90873,6e-05,12.28624]
[1776348501649,39.16,73939.69,0.0,-0.90791,6e-05,12.37042]
[1776348501902,39.16,73939.69,0.0,-0.90791,6e-05,12.37042]
[1776348502655,39.16,73941.65,0.0,-0.90781,6e-05,12.38105]
[1776348505275,39.16,73942.66,0.0,-0.90776,6e-05,12.38547]
[1776348505676,39.16,73939.48,0.0,-0.90795,6e-05,12.36643]
[1776348508805,39.15,73935.41,0.0,-0.90819,6e-05,12.34162]
[1776348508727,39.15,73930.51,0.0,-0.90847,6e-05,12.31277]
[1776348509714,39.15,73928.63,0.0,-0.90858,6e-05,12.30136]
[1776348510721,39.15,73923.97,0.0,-0.90885,6e-05,12.27399]
[1776348511729,39.15,73907.13,0.0,-0.90981,6e-05,12.17359]
[1776348512773,39.15,73907.13,0.0,-0.90981,6e-05,12.17359]
[1776348512835,39.15,73882.33,0.0,-0.91119,5e-05,12.03148]
[1776348513746,39.15,73873.34,0.0,-0.91168,5e-05,11.98012]
[1776348514751,39.15,73871.27,0.0,-0.9118,5e-05,11.96814]
[1776348515758,39.15,73888.67,0.0,-0.91084,6e-05,12.06709]
[1776348516059,39.15,73888.67,0.0,-0.91084,6e-05,12.06709]
[1776348516767,39.15,73903.98,0.0,-0.91,6e-05,12.1544]
[1776348517773,39.15,73905.72,0.0,-0.90991,6e-05,12.16403]
[1776348519788,39.14,73912.96,0.0,-0.90951,6e-05,12.20479]
[1776348520092,39.14,73912.96,0.0,-0.90951,6e-05,12.20479]
[1776348520795,39.14,73914.51,0.0,-0.90947,6e-05,12.20951]
[1776348522245,39.13,73914.43,0.0,-0.90951,6e-05,12.20481]
[1776348522809,39.13,73913.65,0.0,-0.90956,6e-05,12.19992]
[1776348525831,39.13,73903.22,0.0,-0.91016,6e-05,12.13792]
[1776348526838,39.12,73898.23,0.0,-0.91045,6e-05,12.1087]
[1776348530867,39.12,73884.01,0.0,-0.91125,5e-05,12.02502]
[1776348531874,39.12,73884.41,0.0,-0.91124,5e-05,12.02679]
[1776348532881,39.12,73879.33,0.0,-0.91152,5e-05,11.99732]
[1776348534895,39.12,73886.63,0.0,-0.91114,5e-05,12.03728]
[1776348535902,39.11,73890.88,0.0,-0.91091,6e-05,12.06104]
[1776348537920,39.11,73893.47,0.0,-0.91078,6e-05,12.07473]
[1776348538927,39.11,73901.02,0.0,-0.91037,6e-05,12.11731]
[1776348540735,39.11,73901.02,0.0,-0.91037,6e-05,12.11731]
[1776348540811,39.11,73909.6,0.0,-0.9099,6e-05,12.16519]
[1776348541952,39.11,73903.33,0.0,-0.91026,6e-05,12.12852]
[1776348542968,39.11,73897.96,0.0,-0.91056,6e-05,12.09704]
[1776348543967,39.11,73903.28,0.0,-0.91027,6e-05,12.1268]
[1776348547983,39.1,73902.34,0.0,-0.91035,6e-05,12.1194]
[1776348548035,39.1,73902.34,0.0,-0.91035,6e-05,12.1194]
[1776348548195,39.1,73902.34,0.0,-0.91035,6e-05,12.1194]
[1776348553296,39.1,73898.31,0.0,-0.9106,6e-05,12.09298]
[1776348553349,39.1,73898.31,0.0,-0.9106,6e-05,12.09298]
[1776348553435,39.1,73898.31,0.0,-0.9106,6e-05,12.09298]
[1776348557649,39.09,73902.7,0.0,-0.91039,6e-05,12.11556]
[1776348557688,39.09,73902.7,0.0,-0.91039,6e-05,12.11556]
[1776348557689,39.09,73902.7,0.0,-0.91039,6e-05,12.11556]
[1776348562112,39.09,73900.17,0.0,-0.91057,6e-05,12.09706]
[1776348562132,39.09,73900.17,0.0,-0.91057,6e-05,12.09706]
[1776348562192,39.09,73900.17,0.0,-0.91057,6e-05,12.09706]
[1776348566592,39.08,73898.49,0.0,-0.91068,6e-05,12.08496]
[1776348566604,39.08,73898.49,0.0,-0.91068,6e-05,12.08496]
[1776348566692,39.08,73898.49,0.0,-0.91068,6e-05,12.08496]
[1776348566793,39.08,73898.67,0.0,-0.91068,6e-05,12.08537]
[1776348569130,39.08,73898.88,0.0,-0.91068,6e-05,12.08533]
[1776348569190,39.08,73898.88,0.0,-0.91068,6e-05,12.08533]
[1776348569251,39.08,73898.88,0.0,-0.91068,6e-05,12.08533]
[1776348572799,39.07,73895.67,0.0,-0.9109,6e-05,12.0619]
[1776348572845,39.07,73895.67,0.0,-0.9109,6e-05,12.0619]
[1776348572867,39.07,73895.23,0.0,-0.91093,6e-05,12.05879]
[1776348572939,39.07,73895.23,0.0,-0.91093,6e-05,12.05879]
[1776348574300,39.07,73895.72,0.0,-0.9109,6e-05,12.06099]
[1776348574366,39.07,73895.72,0.0,-0.9109,6e-05,12.06099]
[1776348574436,39.07,73895.72,0.0,-0.9109,6e-05,12.06099]
[1776348578213,39.04,73884.79,0.0,-0.91169,5e-05,11.98038]
[1776348579416,39.04,73884.79,0.0,-0.91169,5e-05,11.98038]
[1776348579449,39.04,73884.79,0.0,-0.91169,5e-05,11.98038]
[1776348579468,39.04,73884.79,0.0,-0.91169,5e-05,11.98038]
[1776348579665,39.04,73876.85,0.0,-0.91213,5e-05,11.93373]
[1776348580067,39.04,73876.85,0.0,-0.91213,5e-05,11.93373]
[1776348580487,39.04,73876.85,0.0,-0.91213,5e-05,11.93373]
[1776348580572,39.04,73887.48,0.0,-0.91155,5e-05,11.99433]
[1776348581239,39.04,73901.55,0.0,-0.91079,6e-05,12.074]
[1776348582243,39.03,73903.84,0.0,-0.91067,6e-05,12.08599]
[1776348584019,39.03,73904.09,0.0,-0.91066,6e-05,12.08679]
[1776348585517,39.03,73903.93,0.0,-0.91067,6e-05,12.08587]
[1776348585570,39.03,73903.93,0.0,-0.91067,6e-05,12.08587]
[1776348585687,39.03,73903.93,0.0,-0.91067,6e-05,12.08587]
[1776348585744,39.03,73904.53,0.0,-0.91065,6e-05,12.08802]
[1776348587290,39.03,73908.82,0.0,-0.91042,6e-05,12.11197]
[1776348589304,39.03,73915.89,0.0,-0.91005,6e-05,12.15052]
[1776348593332,39.02,73920.72,0.0,-0.90981,6e-05,12.17542]
[1776348595346,39.02,73930.22,0.0,-0.90929,6e-05,12.22858]
[1776348597148,39.02,73933.1,0.0,-0.90914,6e-05,12.24437]
[1776348597360,39.02,73937.61,0.0,-0.90889,6e-05,12.26954]
[1776348598367,39.0,73942.19,0.0,-0.90872,6e-05,12.28738]
[1776348599374,38.99,73946.5,0.0,-0.90857,6e-05,12.30351]
[1776348600598,38.99,73946.5,0.0,-0.90857,6e-05,12.30351]
[1776348600656,38.98,73953.98,0.0,-0.90816,6e-05,12.34587]
[1776348601388,38.97,73952.78,0.0,-0.90832,6e-05,12.32931]
[1776348604939,38.92,73946.32,0.0,-0.90895,6e-05,12.26498]
[1776348606423,38.92,73943.18,0.0,-0.90915,6e-05,12.24521]
[1776348611458,38.91,73940.53,0.0,-0.90933,6e-05,12.22608]
[1776348616497,38.91,73936.35,0.0,-0.9096,6e-05,12.19833]
[1776348617505,38.9,73940.94,0.0,-0.90935,6e-05,12.22414]
[1776348618513,38.9,73956.22,0.0,-0.9085,6e-05,12.3118]
[1776348619519,38.9,73960.39,0.0,-0.90828,6e-05,12.33512]
[1776348620526,38.9,73971.75,0.0,-0.90764,6e-05,12.40018]
[1776348621533,38.88,73969.68,0.0,-0.90786,6e-05,12.37846]
[1776348622540,38.88,73973.93,0.0,-0.90762,6e-05,12.40223]
[1776348624554,38.88,73966.99,0.0,-0.90803,6e-05,12.36064]
[1776348626579,38.88,73960.48,0.0,-0.90841,6e-05,12.32141]
[1776348627581,38.88,73955.49,0.0,-0.9087,6e-05,12.29197]
[1776348629595,38.87,73955.0,0.0,-0.90874,6e-05,12.28822]
[1776348632785,38.87,73956.11,0.0,-0.9087,6e-05,12.29051]
[1776348632977,38.87,73956.11,0.0,-0.9087,6e-05,12.29051]
[1776348632824,38.87,73960.55,0.0,-0.90846,6e-05,12.31579]
[1776348634632,38.87,73967.67,0.0,-0.90807,6e-05,12.35609]
[1776348636423,38.87,73971.61,0.0,-0.90785,6e-05,12.37843]
[1776348636646,38.87,73977.79,0.0,-0.9075,6e-05,12.41378]
[1776348637965,38.87,73977.79,0.0,-0.9075,6e-05,12.41378]
[1776348639667,38.87,73967.92,0.0,-0.90808,6e-05,12.35454]
[1776348641681,38.86,73967.33,0.0,-0.90813,6e-05,12.35004]
[1776348642006,38.86,73967.33,0.0,-0.90813,6e-05,12.35004]
[1776348642642,38.86,73967.33,0.0,-0.90813,6e-05,12.35004]
[1776348642688,38.86,73967.33,0.0,-0.90813,6e-05,12.35004]
[1776348642837,38.86,73967.33,0.0,-0.90813,6e-05,12.35004]
[1776348643864,38.86,73967.91,0.0,-0.9081,6e-05,12.35288]
[1776348643916,38.86,73967.91,0.0,-0.9081,6e-05,12.35288]
[1776348643936,38.86,73967.91,0.0,-0.9081,6e-05,12.35288]
[1776348643903,38.86,73967.4,0.0,-0.90813,6e-05,12.34939]
[1776348644702,38.86,73960.23,0.0,-0.90854,6e-05,12.30726]
[1776348646716,38.86,73959.52,0.0,-0.90859,6e-05,12.30223]
[1776348648730,38.86,73954.57,0.0,-0.90888,6e-05,12.27264]
[1776348650744,38.86,73952.6,0.0,-0.909,6e-05,12.26044]
[1776348651755,38.86,73945.05,0.0,-0.90943,6e-05,12.21638]
[1776348652766,38.86,73933.61,0.0,-0.91007,6e-05,12.15001]
[1776348653773,38.85,73924.33,0.0,-0.91059,6e-05,12.09598]
[1776348654780,38.85,73921.37,0.0,-0.91076,6e-05,12.07847]
[1776348656794,38.85,73930.58,0.0,-0.91026,6e-05,12.13059]
[1776348657801,38.85,73933.98,0.0,-0.91007,6e-05,12.14999]
[1776348662836,38.85,73928.07,0.0,-0.91042,6e-05,12.11409]
[1776348665857,38.85,73925.53,0.0,-0.91058,6e-05,12.09792]
[1776348669457,38.84,73922.34,0.0,-0.91077,6e-05,12.07808]
[1776348669509,38.84,73922.34,0.0,-0.91077,6e-05,12.07808]
[1776348669696,38.84,73922.34,0.0,-0.91077,6e-05,12.07808]
[1776348669889,38.84,73915.53,0.0,-0.91115,6e-05,12.03846]
[1776348670894,38.84,73910.35,0.0,-0.91144,6e-05,12.00829]
[1776348671902,38.84,73904.89,0.0,-0.91174,6e-05,11.9766]
[1776348672909,38.84,73899.78,0.0,-0.91203,5e-05,11.947]
[1776348674923,38.84,73895.63,0.0,-0.91226,5e-05,11.9227]
[1776348676139,38.84,73896.85,0.0,-0.9122,5e-05,11.92942]
[1776348676950,38.84,73901.18,0.0,-0.91196,5e-05,11.95394]
[1776348677957,38.84,73907.63,0.0,-0.91161,6e-05,11.9906]
[1776348678964,38.84,73913.16,0.0,-0.91131,6e-05,12.02198]
[1776348679956,38.84,73913.16,0.0,-0.91131,6e-05,12.02198]
[1776348682615,38.84,73914.74,0.0,-0.91123,6e-05,12.02984]
[1776348682667,38.84,73914.74,0.0,-0.91123,6e-05,12.02984]
[1776348682694,38.84,73914.74,0.0,-0.91123,6e-05,12.02984]
[1776348683574,38.83,73914.1,0.0,-0.91127,6e-05,12.02576]
[1776348683597,38.83,73914.1,0.0,-0.91127,6e-05,12.02576]
[1776348683686,38.83,73914.1,0.0,-0.91127,6e-05,12.02576]
[1776348683895,38.83,73914.1,0.0,-0.91127,6e-05,12.02576]
[1776348683938,38.83,73914.1,0.0,-0.91127,6e-05,12.02576]
[1776348684003,38.83,73912.3,0.0,-0.91138,6e-05,12.01502]
[1776348687881,38.83,73910.2,0.0,-0.9115,6e-05,12.00186]
[1776348687940,38.83,73910.2,0.0,-0.9115,6e-05,12.00186]
[1776348688205,38.83,73909.77,0.0,-0.91153,6e-05,11.99904]
[1776348691136,38.83,73911.1,0.0,-0.91146,6e-05,12.00596]
[1776348691156,38.83,73911.1,0.0,-0.91146,6e-05,12.00596]
[1776348691193,38.83,73911.1,0.0,-0.91146,6e-05,12.00596]
[1776348691257,38.83,73911.48,0.0,-0.91147,6e-05,12.00424]
[1776348692644,38.83,73911.48,0.0,-0.91147,6e-05,12.00424]
[1776348693099,38.83,73899.8,0.0,-0.91213,5e-05,11.93588]
[1776348694102,38.83,73896.48,0.0,-0.91232,5e-05,11.91628]
[1776348696312,38.82,73897.64,0.0,-0.91226,5e-05,11.92235]
[1776348696701,38.82,73897.64,0.0,-0.91226,5e-05,11.92235]
[1776348696749,38.82,73897.64,0.0,-0.91226,5e-05,11.92235]
[1776348696937,38.82,73897.64,0.0,-0.91226,5e-05,11.92235]
[1776348698130,38.82,73889.94,0.0,-0.9127,5e-05,11.87663]
[1776348699137,38.82,73884.0,0.0,-0.91303,5e-05,11.84217]
[1776348701151,38.82,73880.4,0.0,-0.91323,5e-05,11.82068]
[1776348705072,38.82,73883.64,0.0,-0.91306,5e-05,11.83831]
[1776348705171,38.82,73883.19,0.0,-0.91309,5e-05,11.83529]
[1776348705196,38.82,73883.19,0.0,-0.91309,5e-05,11.83529]
[1776348707194,38.81,73875.82,0.0,-0.91351,5e-05,11.79198]
[1776348708882,38.81,73875.82,0.0,-0.91351,5e-05,11.79198]
[1776348708926,38.81,73875.82,0.0,-0.91351,5e-05,11.79198]
[1776348708937,38.81,73875.82,0.0,-0.91351,5e-05,11.79198]
[1776348709009,38.81,73875.32,0.0,-0.91354,5e-05,11.78837]
[1776348709696,38.81,73875.32,0.0,-0.91354,5e-05,11.78837]
[1776348709940,38.81,73875.32,0.0,-0.91354,5e-05,11.78837]
[1776348710038,38.81,73875.92,0.0,-0.91351,5e-05,11.79142]
[1776348710810,38.81,73875.92,0.0,-0.91351,5e-05,11.79142]
[1776348710941,38.81,73875.92,0.0,-0.91351,5e-05,11.79142]
[1776348710949,38.81,73875.92,0.0,-0.91351,5e-05,11.79142]
[1776348714472,38.8,73881.01,0.0,-0.91328,5e-05,11.81551]
[1776348714689,38.8,73881.01,0.0,-0.91328,5e-05,11.81551]
[1776348715989,38.8,73889.75,0.0,-0.91285,5e-05,11.86049]
[1776348717263,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718345,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718443,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718646,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718702,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718899,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348718936,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348719069,38.79,73891.6,0.0,-0.9128,5e-05,11.86629]
[1776348719035,38.79,73892.19,0.0,-0.91278,5e-05,11.86871]
[1776348719176,38.79,73892.19,0.0,-0.91278,5e-05,11.86871]
[1776348719194,38.79,73892.19,0.0,-0.91278,5e-05,11.86871]
[1776348719278,38.79,73891.23,0.0,-0.91283,5e-05,11.86322]
[1776348721292,38.78,73879.85,0.0,-0.91346,5e-05,11.7973]
[1776348722299,38.78,73856.73,0.0,-0.91476,5e-05,11.66115]
[1776348723306,38.78,73847.42,0.0,-0.91526,5e-05,11.60805]
[1776348724313,38.77,73848.34,0.0,-0.91521,5e-05,11.61309]
[1776348725320,38.77,73855.45,0.0,-0.91483,5e-05,11.65327]
[1776348730355,38.77,73850.74,0.0,-0.91509,5e-05,11.62577]
[1776348732465,38.77,73850.71,0.0,-0.91509,5e-05,11.62549]
[1776348732562,38.77,73850.71,0.0,-0.91509,5e-05,11.62549]
[1776348732690,38.77,73850.71,0.0,-0.91509,5e-05,11.62549]
[1776348734224,38.77,73849.42,0.0,-0.91517,5e-05,11.61795]
[1776348734276,38.77,73849.42,0.0,-0.91517,5e-05,11.61795]
[1776348734436,38.77,73849.42,0.0,-0.91517,5e-05,11.61795]
[1776348734511,38.77,73849.25,0.0,-0.91518,5e-05,11.61688]
[1776348737403,38.77,73860.4,0.0,-0.91458,5e-05,11.67976]
[1776348738411,38.77,73866.16,0.0,-0.91427,5e-05,11.71227]
[1776348739418,38.77,73862.03,0.0,-0.9145,5e-05,11.68856]
[1776348740872,38.77,73862.03,0.0,-0.9145,5e-05,11.68856]
[1776348740923,38.77,73862.03,0.0,-0.9145,5e-05,11.68856]
[1776348740943,38.77,73862.03,0.0,-0.9145,5e-05,11.68856]
[1776348740965,38.77,73857.22,0.0,-0.91476,5e-05,11.66105]
[1776348741210,38.77,73857.22,0.0,-0.91476,5e-05,11.66105]
[1776348741262,38.77,73857.22,0.0,-0.91476,5e-05,11.66105]
[1776348741435,38.77,73857.22,0.0,-0.91476,5e-05,11.66105]
[1776348741439,38.77,73855.73,0.0,-0.91484,5e-05,11.65243]
[1776348744892,38.77,73857.08,0.0,-0.91477,5e-05,11.65978]
[1776348744906,38.77,73857.08,0.0,-0.91477,5e-05,11.65978]
[1776348744940,38.77,73857.08,0.0,-0.91477,5e-05,11.65978]
[1776348745243,38.77,73860.6,0.0,-0.91458,5e-05,11.67958]
[1776348745286,38.77,73860.6,0.0,-0.91458,5e-05,11.67958]
[1776348745434,38.77,73860.6,0.0,-0.91458,5e-05,11.67958]
[1776348745463,38.77,73860.93,0.0,-0.91457,5e-05,11.68126]
[1776348747478,38.77,73872.59,0.0,-0.91394,5e-05,11.74715]
[1776348748485,38.77,73876.13,0.0,-0.91375,5e-05,11.76701]
[1776348749745,38.77,73876.13,0.0,-0.91375,5e-05,11.76701]
[1776348749797,38.77,73876.13,0.0,-0.91375,5e-05,11.76701]
[1776348749938,38.77,73876.13,0.0,-0.91375,5e-05,11.76701]
[1776348750116,38.77,73876.13,0.0,-0.91375,5e-05,11.76701]
[1776348750170,38.77,73876.57,0.0,-0.91373,5e-05,11.7692]
[1776348750207,38.77,73876.57,0.0,-0.91373,5e-05,11.7692]
[1776348750499,38.77,73878.72,0.0,-0.91362,5e-05,11.78112]
[1776348751506,38.77,73882.65,0.0,-0.91343,5e-05,11.8]
[1776348753525,38.77,73897.62,0.0,-0.91262,5e-05,11.88474]
[1776348754532,38.76,73898.63,0.0,-0.91257,5e-05,11.89]
[1776348757553,38.76,73903.8,0.0,-0.9123,5e-05,11.91796]
[1776348759574,38.76,73915.71,0.0,-0.91166,6e-05,11.9851]
[1776348760577,38.76,73922.8,0.0,-0.91127,6e-05,12.02517]
[1776348762591,38.73,73922.76,0.0,-0.91142,6e-05,12.01022]
[1776348765612,38.73,73928.6,0.0,-0.91112,6e-05,12.04168]
[1776348766619,38.72,73932.86,0.0,-0.91095,6e-05,12.05873]
[1776348769358,38.7,73932.85,0.0,-0.91104,6e-05,12.0502]
[1776348769402,38.7,73932.85,0.0,-0.91104,6e-05,12.0502]
[1776348769438,38.7,73932.85,0.0,-0.91104,6e-05,12.0502]
[1776348770330,38.7,73934.0,0.0,-0.91098,6e-05,12.05607]
[1776348770382,38.7,73934.0,0.0,-0.91098,6e-05,12.05607]
[1776348770435,38.7,73934.0,0.0,-0.91098,6e-05,12.05607]
[1776348770647,38.7,73934.09,0.0,-0.91099,6e-05,12.05583]
[1776348775686,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776506,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776558,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776698,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776910,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776938,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348776947,38.69,73934.76,0.0,-0.91098,6e-05,12.05596]
[1776348777040,38.69,73935.4,0.0,-0.91096,6e-05,12.05889]
[1776348777514,38.69,73935.4,0.0,-0.91096,6e-05,12.05889]
[1776348777688,38.69,73935.4,0.0,-0.91096,6e-05,12.05889]
[1776348777697,38.69,73933.46,0.0,-0.91107,6e-05,12.04694]
[1776348782732,38.68,73931.89,0.0,-0.9112,6e-05,12.03428]
[1776348784036,38.68,73931.89,0.0,-0.9112,6e-05,12.03428]
[1776348784084,38.68,73931.89,0.0,-0.9112,6e-05,12.03428]
[1776348784197,38.68,73930.11,0.0,-0.9113,6e-05,12.0233]
[1776348784583,38.68,73930.11,0.0,-0.9113,6e-05,12.0233]
[1776348784687,38.68,73930.11,0.0,-0.9113,6e-05,12.0233]
[1776348784801,38.68,73930.11,0.0,-0.9113,6e-05,12.0233]
[1776348784902,38.68,73929.35,0.0,-0.91135,6e-05,12.01823]
[1776348785251,38.68,73929.35,0.0,-0.91135,6e-05,12.01823]
[1776348785436,38.68,73929.35,0.0,-0.91135,6e-05,12.01823]
[1776348785753,38.68,73923.66,0.0,-0.91167,6e-05,11.98478]
[1776348788774,38.68,73929.26,0.0,-0.91138,6e-05,12.01515]
[1776348789408,38.68,73929.26,0.0,-0.91138,6e-05,12.01515]
[1776348789442,38.68,73929.26,0.0,-0.91138,6e-05,12.01515]
[1776348789915,38.68,73929.26,0.0,-0.91138,6e-05,12.01515]
[1776348789938,38.68,73929.26,0.0,-0.91138,6e-05,12.01515]
[1776348790083,38.68,73930.6,0.0,-0.91131,6e-05,12.0222]
[1776348790243,38.68,73930.6,0.0,-0.91131,6e-05,12.0222]
[1776348790691,38.68,73930.6,0.0,-0.91131,6e-05,12.0222]
[1776348791510,38.67,73933.22,0.0,-0.91117,6e-05,12.03663]
[1776348791696,38.67,73933.22,0.0,-0.91117,6e-05,12.03663]
[1776348791797,38.67,73936.62,0.0,-0.91099,6e-05,12.05556]
[1776348792442,38.67,73936.62,0.0,-0.91099,6e-05,12.05556]
[1776348792720,38.67,73936.62,0.0,-0.91099,6e-05,12.05556]
[1776348792805,38.67,73944.92,0.0,-0.91054,6e-05,12.10279]
[1776348793817,38.67,73952.9,0.0,-0.9101,6e-05,12.14819]
[1776348794826,38.67,73960.82,0.0,-0.90966,6e-05,12.19326]
[1776348795844,38.67,73950.76,0.0,-0.91024,6e-05,12.13403]
[1776348796844,38.67,73932.42,0.0,-0.91127,6e-05,12.02721]
[1776348797851,38.67,73922.47,0.0,-0.91182,6e-05,11.96922]
[1776348798859,38.66,73918.51,0.0,-0.91205,6e-05,11.94585]
[1776348800758,38.66,73917.46,0.0,-0.91211,6e-05,11.93925]
[1776348800761,38.66,73917.46,0.0,-0.91211,6e-05,11.93925]
[1776348800939,38.66,73917.46,0.0,-0.91211,6e-05,11.93925]
[1776348801250,38.66,73918.51,0.0,-0.91206,6e-05,11.94474]
[1776348801302,38.66,73918.51,0.0,-0.91206,6e-05,11.94474]
[1776348801436,38.66,73918.51,0.0,-0.91206,6e-05,11.94474]
[1776348801887,38.66,73920.66,0.0,-0.91195,6e-05,11.95655]
[1776348804913,38.66,73907.61,0.0,-0.91268,5e-05,11.87989]
[1776348805920,38.66,73903.01,0.0,-0.91294,5e-05,11.85305]
[1776348808803,38.66,73900.94,0.0,-0.91306,5e-05,11.84035]
[1776348808854,38.66,73900.94,0.0,-0.91306,5e-05,11.84035]
[1776348808945,38.66,73900.94,0.0,-0.91306,5e-05,11.84035]
[1776348809948,38.65,73888.91,0.0,-0.91372,5e-05,11.77073]
[1776348810958,38.65,73884.34,0.0,-0.91398,5e-05,11.74433]
[1776348812971,38.65,73891.46,0.0,-0.91361,5e-05,11.78123]
[1776348815519,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348815528,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348815691,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348816022,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348816085,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348816199,38.65,73890.12,0.0,-0.91369,5e-05,11.77289]
[1776348816123,38.65,73889.35,0.0,-0.91374,5e-05,11.76816]
[1776348819019,38.65,73884.96,0.0,-0.91399,5e-05,11.74211]
[1776348821538,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348821593,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348821688,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348821913,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348821938,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348822120,38.65,73885.65,0.0,-0.91396,5e-05,11.74542]
[1776348822149,38.65,73887.18,0.0,-0.91388,5e-05,11.75384]
[1776348822352,38.65,73887.18,0.0,-0.91388,5e-05,11.75384]
[1776348822436,38.65,73887.18,0.0,-0.91388,5e-05,11.75384]
[1776348823047,38.65,73891.43,0.0,-0.91365,5e-05,11.77779]
[1776348826713,38.65,73892.31,0.0,-0.91361,5e-05,11.78172]
[1776348826748,38.65,73892.31,0.0,-0.91361,5e-05,11.78172]
[1776348826940,38.65,73892.31,0.0,-0.91361,5e-05,11.78172]
[1776348827320,38.65,73892.57,0.0,-0.9136,5e-05,11.78283]
[1776348827387,38.65,73892.57,0.0,-0.9136,5e-05,11.78283]
[1776348827445,38.65,73892.57,0.0,-0.9136,5e-05,11.78283]
[1776348828082,38.64,73894.89,0.0,-0.91348,5e-05,11.79572]
[1776348832955,38.64,73893.25,0.0,-0.91358,5e-05,11.78465]
[1776348833007,38.64,73893.25,0.0,-0.91358,5e-05,11.78465]
[1776348833189,38.64,73893.25,0.0,-0.91358,5e-05,11.78465]
[1776348833122,38.64,73888.45,0.0,-0.91385,5e-05,11.75683]
[1776348833646,38.64,73888.45,0.0,-0.91385,5e-05,11.75683]
[1776348833691,38.64,73888.45,0.0,-0.91385,5e-05,11.75683]
[1776348833696,38.64,73888.45,0.0,-0.91385,5e-05,11.75683]
[1776348834129,38.64,73891.4,0.0,-0.91369,5e-05,11.77332]
[1776348834645,38.64,73891.4,0.0,-0.91369,5e-05,11.77332]
[1776348834694,38.64,73891.4,0.0,-0.91369,5e-05,11.77332]
[1776348835148,38.64,73897.05,0.0,-0.91339,5e-05,11.80525]
[1776348836227,38.64,73897.05,0.0,-0.91339,5e-05,11.80525]
[1776348836257,38.64,73898.73,0.0,-0.9133,5e-05,11.81443]
[1776348836439,38.64,73898.73,0.0,-0.9133,5e-05,11.81443]
[1776348836453,38.64,73898.73,0.0,-0.9133,5e-05,11.81443]
[1776348836601,38.64,73898.73,0.0,-0.9133,5e-05,11.81443]
[1776348836692,38.64,73898.73,0.0,-0.9133,5e-05,11.81443]
[1776348837159,38.64,73896.43,0.0,-0.91343,5e-05,11.80081]
[1776348839706,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348839758,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348839943,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348839981,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348839986,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348840206,38.64,73893.73,0.0,-0.91359,5e-05,11.7845]
[1776348840180,38.64,73890.51,0.0,-0.91377,5e-05,11.76568]
[1776348843201,38.63,73878.17,0.0,-0.91445,5e-05,11.69411]
[1776348844208,38.63,73872.93,0.0,-0.91473,5e-05,11.66398]
[1776348846222,38.63,73877.77,0.0,-0.91448,5e-05,11.69103]
[1776348847021,38.63,73877.77,0.0,-0.91448,5e-05,11.69103]
[1776348847190,38.63,73877.77,0.0,-0.91448,5e-05,11.69103]
[1776348847265,38.63,73877.83,0.0,-0.91448,5e-05,11.69109]
[1776348847595,38.63,73877.83,0.0,-0.91448,5e-05,11.69109]
[1776348847601,38.63,73877.83,0.0,-0.91448,5e-05,11.69109]
[1776348847690,38.63,73877.83,0.0,-0.91448,5e-05,11.69109]
[1776348848235,38.63,73876.41,0.0,-0.91456,5e-05,11.68272]
[1776348849245,38.63,73872.12,0.0,-0.91479,5e-05,11.65803]
[1776348850252,38.63,73856.26,0.0,-0.91564,5e-05,11.56772]
[1776348851259,38.63,73850.26,0.0,-0.91597,5e-05,11.53363]
[1776348853273,38.63,73858.41,0.0,-0.91553,5e-05,11.57973]
[1776348854280,38.63,73863.97,0.0,-0.91523,5e-05,11.61119]
[1776348857494,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348857546,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348857693,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348857948,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348858029,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348858195,38.63,73861.81,0.0,-0.91535,5e-05,11.59861]
[1776348858208,38.63,73858.95,0.0,-0.91551,5e-05,11.58215]
[1776348863359,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348863440,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348863594,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348864067,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348864096,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348864196,38.63,73857.21,0.0,-0.91561,5e-05,11.57184]
[1776348864270,38.63,73857.72,0.0,-0.91558,5e-05,11.57455]
[1776348869385,38.63,73854.61,0.0,-0.91575,5e-05,11.55663]
[1776348872926,38.63,73854.2,0.0,-0.91579,5e-05,11.55107]
[1776348872935,38.63,73854.2,0.0,-0.91579,5e-05,11.55107]
[1776348873460,38.63,73852.69,0.0,-0.91587,5e-05,11.54247]
[1776348873512,38.63,73852.69,0.0,-0.91587,5e-05,11.54247]
[1776348873689,38.63,73852.69,0.0,-0.91587,5e-05,11.54247]
[1776348873871,38.63,73852.69,0.0,-0.91587,5e-05,11.54247]
[1776348873972,38.63,73852.89,0.0,-0.91586,5e-05,11.54359]
[1776348878645,38.63,73854.15,0.0,-0.9158,5e-05,11.55072]
[1776348878689,38.63,73854.15,0.0,-0.9158,5e-05,11.55072]
[1776348879162,38.63,73854.15,0.0,-0.9158,5e-05,11.55072]
[1776348879202,38.63,73854.15,0.0,-0.9158,5e-05,11.55072]
[1776348879215,38.63,73854.15,0.0,-0.9158,5e-05,11.55072]
[1776348879263,38.63,73852.5,0.0,-0.91588,5e-05,11.54136]
[1776348879536,38.63,73852.5,0.0,-0.91588,5e-05,11.54136]
[1776348879588,38.63,73852.5,0.0,-0.91588,5e-05,11.54136]
[1776348879688,38.63,73852.5,0.0,-0.91588,5e-05,11.54136]
[1776348879762,38.63,73848.93,0.0,-0.91608,5e-05,11.52116]
[1776348883378,38.63,73849.39,0.0,-0.91605,5e-05,11.52383]
[1776348883434,38.63,73849.39,0.0,-0.91605,5e-05,11.52383]
[1776348883693,38.63,73849.39,0.0,-0.91605,5e-05,11.52383]
[1776348884222,38.63,73849.39,0.0,-0.91605,5e-05,11.52383]
[1776348884274,38.63,73849.39,0.0,-0.91605,5e-05,11.52383]
[1776348884271,38.63,73851.22,0.0,-0.91595,5e-05,11.53425]
[1776348884442,38.63,73851.22,0.0,-0.91595,5e-05,11.53425]
[1776348884542,38.63,73850.98,0.0,-0.91596,5e-05,11.53291]
[1776348890533,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348891606,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348891687,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348891843,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348891936,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348892008,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348892192,38.63,73849.25,0.0,-0.91605,5e-05,11.52328]
[1776348892274,38.63,73846.47,0.0,-0.91621,5e-05,11.50719]
[1776348894437,38.63,73847.19,0.0,-0.91617,5e-05,11.51061]
[1776348894561,38.63,73847.2,0.0,-0.91618,5e-05,11.51032]
[1776348899596,38.62,73843.99,0.0,-0.91636,5e-05,11.4905]
[1776348902617,38.62,73835.78,0.0,-0.91681,5e-05,11.44318]
[1776348903981,38.62,73835.78,0.0,-0.91681,5e-05,11.44318]
[1776348904008,38.62,73846.37,0.0,-0.91625,5e-05,11.50274]
[1776348904633,38.62,73859.71,0.0,-0.91554,5e-05,11.57836]
[1776348905640,38.62,73869.1,0.0,-0.91503,5e-05,11.63161]
[1776348906647,38.62,73871.23,0.0,-0.91492,5e-05,11.64357]
[1776348909668,38.62,73882.17,0.0,-0.91433,5e-05,11.70538]
[1776348910685,38.62,73879.99,0.0,-0.91445,5e-05,11.69268]
[1776348913704,38.62,73883.35,0.0,-0.91428,5e-05,11.71108]
[1776348915316,38.62,73883.35,0.0,-0.91428,5e-05,11.71108]
[1776348915441,38.62,73880.21,0.0,-0.91445,5e-05,11.6929]
[1776348915778,38.62,73880.21,0.0,-0.91445,5e-05,11.6929]
[1776348915879,38.62,73878.48,0.0,-0.91455,5e-05,11.6828]
[1776348916725,38.62,73884.11,0.0,-0.91424,5e-05,11.71467]
[1776348917460,38.62,73884.11,0.0,-0.91424,5e-05,11.71467]
[1776348917733,38.62,73890.09,0.0,-0.91392,5e-05,11.74854]
[1776348920755,38.61,73893.88,0.0,-0.91373,5e-05,11.76919]
[1776348922769,38.61,73899.28,0.0,-0.91344,5e-05,11.79934]
[1776348924147,38.61,73899.28,0.0,-0.91344,5e-05,11.79934]
[1776348924195,38.61,73899.28,0.0,-0.91344,5e-05,11.79934]
[1776348924248,38.61,73904.33,0.0,-0.91317,5e-05,11.82785]
[1776348924894,38.61,73904.33,0.0,-0.91317,5e-05,11.82785]
[1776348927592,38.61,73906.71,0.0,-0.91305,5e-05,11.84008]
[1776348928139,38.61,73906.71,0.0,-0.91305,5e-05,11.84008]
[1776348928195,38.61,73891.72,0.0,-0.91387,5e-05,11.75427]
[1776348928512,38.61,73891.72,0.0,-0.91387,5e-05,11.75427]
[1776348928813,38.61,73877.96,0.0,-0.91462,5e-05,11.67492]
[1776348929820,38.61,73876.97,0.0,-0.91468,5e-05,11.66904]
[1776348930827,38.61,73884.33,0.0,-0.91428,5e-05,11.71078]
[1776348931498,38.61,73884.33,0.0,-0.91428,5e-05,11.71078]
[1776348931834,38.61,73887.35,0.0,-0.91414,5e-05,11.72456]
[1776348933848,38.61,73899.03,0.0,-0.91351,5e-05,11.7907]
[1776348934854,38.61,73903.32,0.0,-0.91328,5e-05,11.81486]
[1776348935926,38.61,73903.32,0.0,-0.91328,5e-05,11.81486]
[1776348935938,38.61,73903.32,0.0,-0.91328,5e-05,11.81486]
[1776348936027,38.6,73898.42,0.0,-0.91355,5e-05,11.78636]
[1776348937877,38.6,73901.92,0.0,-0.91337,5e-05,11.80559]
[1776348938445,38.6,73901.92,0.0,-0.91337,5e-05,11.80559]
[1776348938498,38.6,73901.92,0.0,-0.91337,5e-05,11.80559]
[1776348938687,38.6,73901.92,0.0,-0.91337,5e-05,11.80559]
[1776348938883,38.6,73907.01,0.0,-0.9131,5e-05,11.83433]
[1776348939951,38.6,73907.01,0.0,-0.9131,5e-05,11.83433]
[1776348939971,38.6,73893.46,0.0,-0.91384,5e-05,11.75675]
[1776348940900,38.6,73880.13,0.0,-0.91457,5e-05,11.67982]
[1776348941907,38.6,73873.78,0.0,-0.91491,5e-05,11.64342]
[1776348943546,38.6,73876.08,0.0,-0.91479,5e-05,11.65632]
[1776348943585,38.6,73876.08,0.0,-0.91479,5e-05,11.65632]
[1776348943638,38.6,73876.08,0.0,-0.91479,5e-05,11.65632]
[1776348943872,38.6,73876.08,0.0,-0.91479,5e-05,11.65632]
[1776348943921,38.6,73878.04,0.0,-0.91469,5e-05,11.66728]
[1776348944932,38.6,73891.55,0.0,-0.91396,5e-05,11.74414]
[1776348945472,38.6,73891.55,0.0,-0.91396,5e-05,11.74414]
[1776348945950,38.6,73870.69,0.0,-0.91509,5e-05,11.62522]
[1776348946958,38.6,73859.49,0.0,-0.91569,5e-05,11.56127]
[1776348947965,38.6,73850.16,0.0,-0.9162,5e-05,11.5074]
[1776348949348,38.6,73850.16,0.0,-0.9162,5e-05,11.5074]
[1776348949369,38.6,73844.63,0.0,-0.9165,5e-05,11.47574]
[1776348950988,38.6,73841.36,0.0,-0.91668,5e-05,11.45662]
[1776348954010,38.57,73832.64,0.0,-0.91729,5e-05,11.3915]
[1776348955016,38.57,73833.42,0.0,-0.91726,5e-05,11.3957]
[1776348957033,38.56,73836.9,0.0,-0.91709,5e-05,11.41318]
[1776348958040,38.56,73839.71,0.0,-0.91694,5e-05,11.42881]
[1776348959049,38.56,73842.79,0.0,-0.91678,5e-05,11.44595]
[1776348960064,38.56,73851.08,0.0,-0.91635,5e-05,11.49256]
[1776348961065,38.56,73847.23,0.0,-0.91655,5e-05,11.47078]
[1776348963238,38.56,73846.93,0.0,-0.91657,5e-05,11.46842]
[1776348963290,38.56,73846.93,0.0,-0.91657,5e-05,11.46842]
[1776348963407,38.56,73848.72,0.0,-0.91648,5e-05,11.47824]
[1776348963441,38.56,73848.72,0.0,-0.91648,5e-05,11.47824]
[1776348964086,38.56,73848.89,0.0,-0.91647,5e-05,11.47887]
[1776348966411,38.56,73850.04,0.0,-0.91642,5e-05,11.48505]
[1776348966436,38.56,73850.04,0.0,-0.91642,5e-05,11.48505]
[1776348966459,38.56,73848.29,0.0,-0.91651,5e-05,11.47481]
[1776348966586,38.56,73848.29,0.0,-0.91651,5e-05,11.47481]
[1776348966692,38.56,73848.29,0.0,-0.91651,5e-05,11.47481]
[1776348967343,38.56,73848.29,0.0,-0.91651,5e-05,11.47481]
[1776348967399,38.56,73848.29,0.0,-0.91651,5e-05,11.47481]
[1776348967429,38.56,73845.26,0.0,-0.91668,5e-05,11.45735]
[1776348968114,38.56,73844.18,0.0,-0.91674,5e-05,11.45095]
[1776348970371,38.56,73844.05,0.0,-0.91675,5e-05,11.44992]
[1776348970128,38.56,73838.6,0.0,-0.91704,5e-05,11.41885]
[1776348970622,38.56,73838.6,0.0,-0.91704,5e-05,11.41885]
[1776348971135,38.56,73834.87,0.0,-0.91724,5e-05,11.39755]
[1776348971692,38.56,73834.87,0.0,-0.91724,5e-05,11.39755]
[1776348972341,38.56,73834.87,0.0,-0.91724,5e-05,11.39755]
[1776348972396,38.56,73834.87,0.0,-0.91724,5e-05,11.39755]
[1776348972435,38.56,73834.87,0.0,-0.91724,5e-05,11.39755]
[1776348973384,38.56,73834.78,0.0,-0.91725,5e-05,11.39683]
[1776348974157,38.56,73825.67,0.0,-0.91773,5e-05,11.34509]
[1776348975164,38.56,73830.77,0.0,-0.91746,5e-05,11.37367]
[1776348976171,38.56,73836.68,0.0,-0.91715,5e-05,11.40681]
[1776348977270,38.56,73836.68,0.0,-0.91715,5e-05,11.40681]
[1776348977358,38.56,73841.13,0.0,-0.91692,5e-05,11.43171]
[1776348978189,38.55,73845.41,0.0,-0.91669,5e-05,11.45562]
[1776348980202,38.55,73841.74,0.0,-0.9169,5e-05,11.43425]
[1776348980779,38.55,73841.74,0.0,-0.9169,5e-05,11.43425]
[1776348980935,38.55,73841.74,0.0,-0.9169,5e-05,11.43425]
[1776348981043,38.55,73841.74,0.0,-0.9169,5e-05,11.43425]
[1776348981245,38.55,73841.74,0.0,-0.9169,5e-05,11.43425]
[1776348981281,38.55,73839.19,0.0,-0.91703,5e-05,11.41957]
[1776348981634,38.55,73839.19,0.0,-0.91703,5e-05,11.41957]
[1776348981689,38.55,73839.19,0.0,-0.91703,5e-05,11.41957]
[1776348983224,38.55,73834.39,0.0,-0.91729,5e-05,11.39198]
[1776348983737,38.55,73834.39,0.0,-0.91729,5e-05,11.39198]
[1776348984231,38.55,73831.17,0.0,-0.91746,5e-05,11.37362]
[1776348985238,38.55,73823.72,0.0,-0.91786,5e-05,11.33149]
[1776348986245,38.55,73819.75,0.0,-0.91807,5e-05,11.30905]
[1776348989266,38.55,73814.07,0.0,-0.91837,5e-05,11.2769]
[1776348990275,38.55,73796.86,0.0,-0.91927,5e-05,11.18011]
[1776348991283,38.55,73783.6,0.0,-0.91998,5e-05,11.10274]
[1776348992298,38.55,73779.11,0.0,-0.92022,5e-05,11.07759]
[1776348993305,38.55,73772.12,0.0,-0.92058,5e-05,11.03863]
[1776348993883,38.55,73772.12,0.0,-0.92058,5e-05,11.03863]
[1776348994151,38.55,73772.12,0.0,-0.92058,5e-05,11.03863]
[1776348994313,38.55,73761.74,0.0,-0.92111,5e-05,10.981]
[1776348995320,38.55,73757.44,0.0,-0.92133,5e-05,10.95724]
[1776348997903,38.55,73758.59,0.0,-0.92127,5e-05,10.96372]
[1776349003382,38.55,73772.08,0.0,-0.92057,5e-05,11.03884]
[1776349004389,38.55,73778.02,0.0,-0.92027,5e-05,11.07179]
[1776349005396,38.55,73784.95,0.0,-0.91991,5e-05,11.11025]
[1776349008417,38.55,73779.62,0.0,-0.92019,5e-05,11.08009]
[1776349010358,38.55,73776.25,0.0,-0.92037,5e-05,11.06123]
[1776349010432,38.55,73768.79,0.0,-0.92075,5e-05,11.01971]
[1776349011439,38.55,73763.12,0.0,-0.92104,5e-05,10.98824]
[1776349013453,38.55,73775.24,0.0,-0.92042,5e-05,11.05554]
[1776349014074,38.55,73775.24,0.0,-0.92042,5e-05,11.05554]
[1776349014460,38.55,73776.45,0.0,-0.92036,5e-05,11.06219]
[1776349016477,38.55,73772.11,0.0,-0.92058,5e-05,11.03827]
[1776349018484,38.55,73773.34,0.0,-0.92052,5e-05,11.04506]
[1776349018632,38.55,73769.55,0.0,-0.92071,5e-05,11.02396]
[1776349018688,38.55,73769.55,0.0,-0.92071,5e-05,11.02396]
[1776349021513,38.55,73760.74,0.0,-0.92116,5e-05,10.97509]
[1776349023531,38.55,73743.81,0.0,-0.92202,5e-05,10.88167]
[1776349024533,38.55,73735.39,0.0,-0.92245,5e-05,10.83548]
[1776349025541,38.55,73735.94,0.0,-0.92242,5e-05,10.83877]
[1776349026548,38.55,73729.98,0.0,-0.92272,5e-05,10.80627]
[1776349027555,38.55,73728.27,0.0,-0.9228,5e-05,10.79683]
[1776349028796,38.55,73723.79,0.0,-0.92302,5e-05,10.77297]
[1776349030576,38.55,73716.78,0.0,-0.92337,5e-05,10.73494]
[1776349032592,38.55,73707.19,0.0,-0.92384,5e-05,10.68301]
[1776349033753,38.55,73724.97,0.0,-0.92295,5e-05,10.78046]
[1776349035630,38.55,73724.24,0.0,-0.92298,5e-05,10.77737]
[1776349037171,38.56,73720.03,0.0,-0.92318,5e-05,10.75504]
[1776349037643,38.56,73714.97,0.0,-0.92344,5e-05,10.72733]
[1776349039658,38.56,73718.28,0.0,-0.92327,5e-05,10.74596]
[1776349044694,38.56,73716.75,0.0,-0.92332,5e-05,10.73978]
[1776349046708,38.56,73708.93,0.0,-0.9237,5e-05,10.69792]
[1776349047715,38.56,73700.5,0.0,-0.92412,5e-05,10.65237]
[1776349048722,38.56,73689.82,0.0,-0.92465,5e-05,10.59396]
[1776349049729,38.56,73688.15,0.0,-0.92473,5e-05,10.58469]
[1776349050736,38.56,73689.86,0.0,-0.92465,5e-05,10.59388]
[1776349053779,38.56,73664.91,0.0,-0.9259,5e-05,10.45533]
[1776349054790,38.56,73659.92,0.0,-0.92614,5e-05,10.42833]
[1776349055791,38.56,73660.49,0.0,-0.92611,5e-05,10.43151]
[1776349060827,38.56,73664.13,0.0,-0.92593,5e-05,10.45188]
[1776349061835,38.56,73675.95,0.0,-0.92535,5e-05,10.51591]
[1776349062842,38.56,73673.94,0.0,-0.92545,5e-05,10.50502]
[1776349064017,38.56,73673.94,0.0,-0.92545,5e-05,10.50502]
[1776349064130,38.56,73663.37,0.0,-0.92597,5e-05,10.44788]
[1776349064858,38.56,73658.54,0.0,-0.9262,5e-05,10.42182]
[1776349065868,38.56,73650.67,0.0,-0.92658,5e-05,10.37952]
[1776349067450,38.56,73650.67,0.0,-0.92658,5e-05,10.37952]
[1776349067475,38.56,73651.63,0.0,-0.92653,5e-05,10.38502]
[1776349068890,38.56,73658.09,0.0,-0.92621,5e-05,10.4202]
[1776349070904,38.57,73652.5,0.0,-0.92648,5e-05,10.39036]
[1776349073925,38.57,73645.43,0.0,-0.92682,5e-05,10.35292]
[1776349075939,38.57,73639.41,0.0,-0.92711,5e-05,10.32112]
[1776349079334,38.57,73637.89,0.0,-0.92717,5e-05,10.31357]
[1776349079389,38.57,73626.04,0.0,-0.92774,5e-05,10.25045]
[1776349079679,38.57,73626.04,0.0,-0.92774,5e-05,10.25045]
[1776349079973,38.57,73598.04,0.0,-0.92907,5e-05,10.10138]
[1776349080984,38.57,73588.79,0.0,-0.9295,5e-05,10.0528]
[1776349081986,38.57,73588.79,0.0,-0.9295,5e-05,10.0528]
[1776349082065,38.58,73575.63,0.0,-0.93005,5e-05,9.99112]
[1776349082782,38.58,73575.63,0.0,-0.93005,5e-05,9.99112]
[1776349083004,38.6,73576.7,0.0,-0.92993,5e-05,10.00482]
[1776349083832,38.6,73576.7,0.0,-0.92993,5e-05,10.00482]
[1776349087242,38.64,73577.08,0.0,-0.9297,5e-05,10.0296]
[1776349087320,38.64,73564.08,0.0,-0.93028,5e-05,9.96417]
[1776349088059,38.65,73551.9,0.0,-0.93081,5e-05,9.90428]
[1776349088991,38.65,73551.9,0.0,-0.93081,5e-05,9.90428]
[1776349089067,38.65,73527.37,0.0,-0.93194,5e-05,9.77627]
[1776349090077,38.65,73523.05,0.0,-0.93213,5e-05,9.75422]
[1776349091087,38.65,73533.04,0.0,-0.93167,5e-05,9.8065]
[1776349092238,38.65,73533.04,0.0,-0.93167,5e-05,9.8065]
[1776349092271,38.65,73538.23,0.0,-0.93143,5e-05,9.8338]
[1776349094106,38.65,73528.75,0.0,-0.93186,5e-05,9.78482]
[1776349096118,38.66,73535.61,0.0,-0.93152,5e-05,9.82342]
[1776349099139,38.66,73540.05,0.0,-0.93131,5e-05,9.84711]
[1776349100146,38.66,73544.2,0.0,-0.93111,5e-05,9.87029]
[1776349104174,38.66,73534.81,0.0,-0.93151,5e-05,9.82434]
[1776349105181,38.66,73529.37,0.0,-0.93176,5e-05,9.79601]
[1776349106188,38.66,73530.28,0.0,-0.93172,5e-05,9.80114]
[1776349109209,38.67,73540.68,0.0,-0.93123,5e-05,9.85595]
[1776349110217,38.67,73546.7,0.0,-0.93095,5e-05,9.88792]
[1776349111234,38.67,73554.0,0.0,-0.93059,5e-05,9.92772]
[1776349112241,38.68,73561.29,0.0,-0.93025,5e-05,9.96636]
[1776349114254,38.68,73570.83,0.0,-0.92979,5e-05,10.01761]
[1776349115262,38.68,73575.73,0.0,-0.92956,5e-05,10.04412]
[1776349116269,38.68,73588.28,0.0,-0.92896,5e-05,10.11106]
[1776349117276,38.68,73593.68,0.0,-0.9287,5e-05,10.1402]
[1776349118283,38.68,73612.28,0.0,-0.92781,5e-05,10.23952]
[1776349119689,38.68,73612.28,0.0,-0.92781,5e-05,10.23952]
[1776349119290,38.68,73619.01,0.0,-0.92749,5e-05,10.27574]
[1776349120307,38.68,73624.04,0.0,-0.92725,5e-05,10.3026]
[1776349121311,38.68,73626.49,0.0,-0.92712,5e-05,10.31699]
[1776349123688,38.68,73628.41,0.0,-0.92702,5e-05,10.32747]
[1776349124755,38.69,73636.09,0.0,-0.92664,5e-05,10.36973]
[1776349125355,38.69,73631.96,0.0,-0.92684,5e-05,10.34773]
[1776349127363,38.69,73641.16,0.0,-0.9264,5e-05,10.39737]
[1776349128106,38.69,73641.16,0.0,-0.9264,5e-05,10.39737]
[1776349129377,38.69,73636.73,0.0,-0.9266,5e-05,10.37414]
[1776349130384,38.69,73649.94,0.0,-0.92596,5e-05,10.44524]
[1776349131391,38.69,73663.95,0.0,-0.92528,5e-05,10.52078]
[1776349132345,38.69,73663.95,0.0,-0.92528,5e-05,10.52078]
[1776349132409,38.69,73635.32,0.0,-0.92667,5e-05,10.36711]
[1776349133409,38.69,73622.94,0.0,-0.92726,5e-05,10.30114]
[1776349134419,38.69,73624.56,0.0,-0.92718,5e-05,10.31018]
[1776349135424,38.69,73637.81,0.0,-0.92654,5e-05,10.38135]
[1776349136255,38.69,73637.81,0.0,-0.92654,5e-05,10.38135]
[1776349136431,38.69,73643.75,0.0,-0.92625,5e-05,10.41336]
[1776349137438,38.69,73634.55,0.0,-0.92669,5e-05,10.36405]
[1776349138445,38.69,73632.87,0.0,-0.92677,5e-05,10.35519]
[1776349139452,38.69,73628.29,0.0,-0.92699,5e-05,10.33082]
[1776349143480,38.69,73633.54,0.0,-0.92673,5e-05,10.35964]
[1776349148515,38.69,73634.8,0.0,-0.92667,5e-05,10.36712]
[1776349151537,38.7,73639.27,0.0,-0.92644,5e-05,10.39189]
[1776349152544,38.7,73643.69,0.0,-0.92622,5e-05,10.41611]
[1776349154559,38.7,73651.17,0.0,-0.92585,5e-05,10.45724]
[1776349158830,38.7,73650.3,0.0,-0.92588,5e-05,10.45419]
[1776349158868,38.7,73650.3,0.0,-0.92588,5e-05,10.45419]
[1776349158945,38.7,73650.3,0.0,-0.92588,5e-05,10.45419]
[1776349161608,38.7,73656.68,0.0,-0.92556,5e-05,10.48975]
[1776349163622,38.7,73668.14,0.0,-0.92499,5e-05,10.55234]
[1776349164629,38.7,73673.71,0.0,-0.92472,5e-05,10.58275]
[1776349166643,38.7,73681.71,0.0,-0.92432,5e-05,10.62653]
[1776349170673,38.71,73667.68,0.0,-0.925,5e-05,10.55106]
[1776349171680,38.71,73665.2,0.0,-0.92514,5e-05,10.53484]
[1776349172687,38.71,73640.66,0.0,-0.92633,5e-05,10.40294]
[1776349173695,38.71,73635.38,0.0,-0.92658,5e-05,10.37509]
[1776349175719,38.71,73640.8,0.0,-0.92631,5e-05,10.4052]
[1776349179747,38.71,73648.57,0.0,-0.92592,5e-05,10.44842]
[1776349181323,38.71,73647.44,0.0,-0.92598,5e-05,10.44236]
[1776349181421,38.71,73647.44,0.0,-0.92598,5e-05,10.44236]
[1776349181438,38.71,73647.44,0.0,-0.92598,5e-05,10.44236]
[1776349183791,38.71,73640.22,0.0,-0.92633,5e-05,10.40372]
[1776349185805,38.71,73636.02,0.0,-0.92653,5e-05,10.3814]
[1776349186737,38.71,73636.02,0.0,-0.92653,5e-05,10.3814]
[1776349186814,38.71,73623.49,0.0,-0.92713,5e-05,10.31446]
[1776349187823,38.71,73614.52,0.0,-0.92756,5e-05,10.26681]
[1776349188827,38.71,73607.06,0.0,-0.92791,5e-05,10.2274]
[1776349189834,38.71,73609.79,0.0,-0.92778,5e-05,10.24229]
[1776349190399,38.71,73609.79,0.0,-0.92778,5e-05,10.24229]
[1776349190841,38.71,73615.78,0.0,-0.92749,5e-05,10.27455]
[1776349193862,38.72,73608.71,0.0,-0.92782,5e-05,10.2378]
[1776349195876,38.72,73596.1,0.0,-0.92841,5e-05,10.1715]
[1776349196883,38.72,73594.59,0.0,-0.92848,5e-05,10.16393]
[1776349200918,38.72,73601.64,0.0,-0.92813,5e-05,10.20311]
[1776349202509,38.72,73601.64,0.0,-0.92813,5e-05,10.20311]
[1776349204952,38.72,73598.45,0.0,-0.92826,5e-05,10.18768]
[1776349206152,38.72,73598.45,0.0,-0.92826,5e-05,10.18768]
[1776349207365,38.72,73598.63,0.0,-0.92825,5e-05,10.18905]
[1776349207490,38.73,73566.61,0.0,-0.92976,5e-05,10.02026]
[1776349207974,38.73,73562.3,0.0,-0.92995,5e-05,9.99828]
[1776349208981,38.73,73556.95,0.0,-0.9302,5e-05,9.97047]
[1776349210087,38.73,73556.95,0.0,-0.9302,5e-05,9.97047]
[1776349215023,38.73,73550.89,0.0,-0.93048,5e-05,9.93893]
[1776349216030,38.73,73551.12,0.0,-0.93047,5e-05,9.94012]
[1776349218047,38.73,73543.61,0.0,-0.93081,5e-05,9.90118]
[1776349219053,38.73,73524.86,0.0,-0.93167,5e-05,9.80388]
[1776349220060,38.73,73537.64,0.0,-0.93108,5e-05,9.87062]
[1776349221068,38.73,73537.3,0.0,-0.9311,5e-05,9.86892]
[1776349222625,38.73,73537.3,0.0,-0.9311,5e-05,9.86892]
[1776349224095,38.73,73533.17,0.0,-0.93127,5e-05,9.84881]
[1776349226583,38.73,73533.1,0.0,-0.93127,5e-05,9.84855]
[1776349226687,38.73,73540.94,0.0,-0.93091,5e-05,9.89]
[1776349227118,38.73,73554.63,0.0,-0.93027,5e-05,9.96163]
[1776349228129,38.73,73562.43,0.0,-0.92991,5e-05,10.00301]
[1776349229134,38.73,73561.34,0.0,-0.92996,5e-05,9.99761]
[1776349230141,38.73,73559.18,0.0,-0.93005,5e-05,9.98652]
[1776349232624,38.74,73562.81,0.0,-0.9299,5e-05,10.00343]
[1776349236183,38.74,73567.95,0.0,-0.92965,5e-05,10.03124]
[1776349241218,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349241918,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349241937,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349242008,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349242304,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349242440,38.74,73567.74,0.0,-0.92965,5e-05,10.03126]
[1776349243248,38.74,73560.01,0.0,-0.93001,5e-05,9.99105]
[1776349244255,38.74,73549.53,0.0,-0.93049,5e-05,9.93633]
[1776349246269,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349247004,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349247124,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349247469,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349247540,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349247707,38.74,73550.75,0.0,-0.93043,5e-05,9.94337]
[1776349250297,38.74,73544.81,0.0,-0.93069,5e-05,9.91371]
[1776349251304,38.74,73553.77,0.0,-0.93027,5e-05,9.96098]
[1776349253321,38.75,73552.97,0.0,-0.93031,5e-05,9.95717]
[1776349253340,38.75,73538.83,0.0,-0.93096,5e-05,9.88353]
[1776349254333,38.75,73532.44,0.0,-0.93125,5e-05,9.85053]
[1776349255340,38.75,73531.32,0.0,-0.9313,5e-05,9.84473]
[1776349256347,38.75,73537.31,0.0,-0.93102,5e-05,9.87604]
[1776349256976,38.75,73537.31,0.0,-0.93102,5e-05,9.87604]
[1776349257354,38.75,73545.45,0.0,-0.93064,5e-05,9.91905]
[1776349258299,38.75,73545.45,0.0,-0.93064,5e-05,9.91905]
[1776349258373,38.75,73561.44,0.0,-0.9299,5e-05,10.0033]
[1776349259367,38.75,73566.62,0.0,-0.92965,5e-05,10.03115]
[1776349260377,38.75,73581.71,0.0,-0.92894,5e-05,10.1107]
[1776349261382,38.75,73588.19,0.0,-0.92863,5e-05,10.14523]
[1776349262286,38.75,73588.19,0.0,-0.92863,5e-05,10.14523]
[1776349263419,38.75,73625.02,0.0,-0.92688,5e-05,10.34116]
[1776349264427,38.75,73636.26,0.0,-0.92633,5e-05,10.40177]
[1776349265434,38.75,73636.01,0.0,-0.92634,5e-05,10.40094]
[1776349266445,38.75,73627.16,0.0,-0.92676,5e-05,10.35438]
[1776349267448,38.75,73627.1,0.0,-0.92676,5e-05,10.35456]
[1776349268455,38.75,73611.81,0.0,-0.92748,5e-05,10.27343]
[1776349269463,38.76,73608.88,0.0,-0.92762,5e-05,10.25846]
[1776349272907,38.76,73605.34,0.0,-0.92778,5e-05,10.24014]
[1776349273522,38.76,73612.2,0.0,-0.92745,5e-05,10.27695]
[1776349276745,38.76,73610.1,0.0,-0.92754,5e-05,10.2666]
[1776349276812,38.76,73620.94,0.0,-0.92702,5e-05,10.32505]
[1776349277546,38.76,73625.62,0.0,-0.92679,5e-05,10.35061]
[1776349282581,38.76,73621.14,0.0,-0.92698,5e-05,10.32887]
[1776349283588,38.76,73611.11,0.0,-0.92746,5e-05,10.27553]
[1776349284594,38.77,73607.63,0.0,-0.92763,5e-05,10.25725]
[1776349286609,38.77,73613.89,0.0,-0.92732,5e-05,10.29111]
[1776349287616,38.77,73619.44,0.0,-0.92706,5e-05,10.32093]
[1776349288623,38.77,73626.59,0.0,-0.92671,5e-05,10.35931]
[1776349289630,38.77,73620.55,0.0,-0.927,5e-05,10.32714]
[1776349291573,38.77,73620.03,0.0,-0.92702,5e-05,10.32452]
[1776349292655,38.77,73606.91,0.0,-0.92767,5e-05,10.25189]
[1776349293663,38.77,73602.9,0.0,-0.92786,5e-05,10.23085]
[1776349294670,38.77,73593.68,0.0,-0.92829,5e-05,10.18191]
[1776349295452,38.77,73593.68,0.0,-0.92829,5e-05,10.18191]
[1776349295677,38.77,73591.4,0.0,-0.9284,5e-05,10.17051]
[1776349297691,38.77,73596.15,0.0,-0.92816,5e-05,10.19648]
[1776349302726,38.77,73595.3,0.0,-0.92819,5e-05,10.19374]
[1776349303814,38.77,73595.3,0.0,-0.92819,5e-05,10.19374]
[1776349303867,38.77,73595.3,0.0,-0.92819,5e-05,10.19374]
[1776349303937,38.77,73595.3,0.0,-0.92819,5e-05,10.19374]
[1776349305749,38.78,73588.74,0.0,-0.92849,5e-05,10.16006]
[1776349306756,38.78,73582.94,0.0,-0.92876,5e-05,10.1298]
[1776349308770,38.78,73577.71,0.0,-0.929,5e-05,10.10272]
[1776349311791,38.78,73590.06,0.0,-0.92841,5e-05,10.16826]
[1776349312798,38.78,73592.74,0.0,-0.92829,5e-05,10.18243]
[1776349313562,38.78,73592.74,0.0,-0.92829,5e-05,10.18243]
[1776349313600,38.78,73592.74,0.0,-0.92829,5e-05,10.18243]
[1776349313698,38.78,73592.74,0.0,-0.92829,5e-05,10.18243]
[1776349315835,38.78,73606.46,0.0,-0.92763,5e-05,10.25559]
[1776349316835,38.78,73611.44,0.0,-0.92739,5e-05,10.28237]
[1776349319857,38.78,73603.16,0.0,-0.92778,5e-05,10.23897]
[1776349320864,38.78,73605.88,0.0,-0.92765,5e-05,10.25373]
[1776349321871,38.78,73599.77,0.0,-0.92794,5e-05,10.22154]
[1776349322815,38.78,73599.77,0.0,-0.92794,5e-05,10.22154]
[1776349322867,38.78,73599.77,0.0,-0.92794,5e-05,10.22154]
[1776349322941,38.78,73599.77,0.0,-0.92794,5e-05,10.22154]
[1776349323885,38.78,73594.21,0.0,-0.9282,5e-05,10.19272]
[1776349324892,38.78,73587.94,0.0,-0.92849,5e-05,10.15945]
[1776349326906,38.78,73590.16,0.0,-0.92839,5e-05,10.17122]
[1776349328928,38.78,73590.58,0.0,-0.92837,5e-05,10.17345]
[1776349328937,38.78,73590.58,0.0,-0.92837,5e-05,10.17345]
[1776349328993,38.78,73590.58,0.0,-0.92837,5e-05,10.17345]
[1776349330593,38.78,73588.49,0.0,-0.92847,5e-05,10.16239]
[1776349330978,38.78,73574.45,0.0,-0.92913,5e-05,10.08823]
[1776349331355,38.78,73574.45,0.0,-0.92913,5e-05,10.08823]
[1776349331990,38.78,73563.99,0.0,-0.92962,5e-05,10.03316]
[1776349333034,38.78,73558.73,0.0,-0.92986,5e-05,10.00566]
[1776349334646,38.78,73557.24,0.0,-0.92993,5e-05,9.99784]
[1776349335047,38.78,73556.98,0.0,-0.92994,5e-05,9.99696]
[1776349338786,38.78,73553.96,0.0,-0.93007,5e-05,9.98193]
[1776349339077,38.79,73524.72,0.0,-0.93142,5e-05,9.82957]
[1776349340088,38.79,73514.5,0.0,-0.93188,5e-05,9.77704]
[1776349341095,38.79,73509.88,0.0,-0.93209,5e-05,9.75331]
[1776349342102,38.79,73515.16,0.0,-0.93185,5e-05,9.78091]
[1776349342536,38.79,73515.16,0.0,-0.93185,5e-05,9.78091]
[1776349343109,38.79,73529.12,0.0,-0.93121,5e-05,9.85364]
[1776349344117,38.79,73533.15,0.0,-0.93102,5e-05,9.87513]
[1776349345123,38.79,73541.77,0.0,-0.93062,5e-05,9.92017]
[1776349347138,38.79,73546.59,0.0,-0.93039,5e-05,9.94609]
[1776349352174,38.79,73532.15,0.0,-0.93106,5e-05,9.86937]
[1776349353181,38.79,73524.39,0.0,-0.93142,5e-05,9.82893]
[1776349354188,38.79,73523.22,0.0,-0.93147,5e-05,9.82291]
[1776349355195,38.79,73529.14,0.0,-0.9312,5e-05,9.85382]
[1776349358216,38.79,73523.57,0.0,-0.93144,5e-05,9.82594]
[1776349359223,38.79,73519.3,0.0,-0.93164,5e-05,9.80387]
[1776349361237,38.8,73513.44,0.0,-0.9319,5e-05,9.77378]
[1776349363251,38.8,73519.16,0.0,-0.93164,5e-05,9.80385]
[1776349366272,38.8,73519.71,0.0,-0.93161,5e-05,9.80722]
[1776349367512,38.8,73519.71,0.0,-0.93161,5e-05,9.80722]
[1776349367553,38.8,73519.71,0.0,-0.93161,5e-05,9.80722]
[1776349367692,38.8,73519.71,0.0,-0.93161,5e-05,9.80722]
[1776349372792,38.8,73523.06,0.0,-0.93145,5e-05,9.82542]
[1776349372845,38.8,73523.06,0.0,-0.93145,5e-05,9.82542]
[1776349372937,38.8,73523.06,0.0,-0.93145,5e-05,9.82542]
[1776349374456,38.8,73520.01,0.0,-0.93158,5e-05,9.80986]
[1776349374508,38.8,73520.01,0.0,-0.93158,5e-05,9.80986]
[1776349374687,38.8,73520.01,0.0,-0.93158,5e-05,9.80986]
[1776349374788,38.8,73520.16,0.0,-0.93157,5e-05,9.81096]
[1776349380381,38.8,73520.9,0.0,-0.93153,5e-05,9.81564]
[1776349381382,38.8,73511.1,0.0,-0.93198,5e-05,9.7651]
[1776349382390,38.8,73508.43,0.0,-0.9321,5e-05,9.75151]
[1776349383398,38.8,73500.85,0.0,-0.93244,5e-05,9.71233]
[1776349384405,38.8,73496.48,0.0,-0.93263,5e-05,9.69035]
[1776349386423,38.8,73492.25,0.0,-0.93282,5e-05,9.66928]
[1776349388437,38.81,73496.76,0.0,-0.93261,5e-05,9.69329]
[1776349389444,38.81,73509.54,0.0,-0.93202,5e-05,9.75967]
[1776349390451,38.81,73511.24,0.0,-0.93194,5e-05,9.76871]
[1776349391458,38.81,73517.4,0.0,-0.93166,5e-05,9.80088]
[1776349393472,38.81,73519.32,0.0,-0.93157,5e-05,9.81119]
[1776349396493,38.81,73507.61,0.0,-0.9321,5e-05,9.75098]
[1776349397500,38.81,73504.96,0.0,-0.93222,5e-05,9.73753]
[1776349399514,38.81,73510.41,0.0,-0.93197,5e-05,9.76628]
[1776349402919,38.81,73510.3,0.0,-0.93197,5e-05,9.76616]
[1776349402937,38.81,73510.3,0.0,-0.93197,5e-05,9.76616]
[1776349402971,38.81,73510.3,0.0,-0.93197,5e-05,9.76616]
[1776349404199,38.81,73506.67,0.0,-0.93213,5e-05,9.74761]
[1776349404261,38.81,73506.27,0.0,-0.93215,5e-05,9.7458]
[1776349404552,38.81,73524.56,0.0,-0.93131,5e-05,9.84091]
[1776349405559,38.81,73529.03,0.0,-0.9311,5e-05,9.86468]
[1776349406577,38.81,73519.4,0.0,-0.93154,5e-05,9.8151]
[1776349407741,38.81,73519.4,0.0,-0.93154,5e-05,9.8151]
[1776349407771,38.81,73497.23,0.0,-0.93254,5e-05,9.70093]
[1776349408584,38.82,73488.82,0.0,-0.93291,5e-05,9.65834]
[1776349409591,38.82,73482.87,0.0,-0.93318,4e-05,9.62815]
[1776349414631,38.82,73484.33,0.0,-0.93311,4e-05,9.63491]
[1776349415638,38.82,73474.29,0.0,-0.93355,4e-05,9.58384]
[1776349416646,38.82,73468.61,0.0,-0.9338,4e-05,9.55528]
[1776349418660,38.82,73462.15,0.0,-0.93408,4e-05,9.5234]
[1776349419667,38.82,73454.27,0.0,-0.93443,4e-05,9.48382]
[1776349420674,38.83,73446.82,0.0,-0.93475,4e-05,9.44659]
[1776349421682,38.83,73443.72,0.0,-0.93488,4e-05,9.43157]
[1776349422601,38.83,73443.72,0.0,-0.93488,4e-05,9.43157]
[1776349424703,38.83,73437.1,0.0,-0.93515,4e-05,9.40026]
[1776349425710,38.83,73443.52,0.0,-0.93486,4e-05,9.43362]
[1776349426717,38.83,73455.33,0.0,-0.93433,4e-05,9.49443]
[1776349427724,38.84,73463.54,0.0,-0.93396,4e-05,9.53696]
[1776349428731,38.84,73475.09,0.0,-0.93344,4e-05,9.59663]
[1776349429738,38.84,73478.35,0.0,-0.93329,4e-05,9.61382]
[1776349431752,38.84,73488.38,0.0,-0.93283,5e-05,9.66623]
[1776349432759,38.84,73486.91,0.0,-0.9329,5e-05,9.65903]
[1776349435780,38.84,73480.7,0.0,-0.93316,4e-05,9.62827]
[1776349438805,38.84,73486.54,0.0,-0.93289,5e-05,9.65953]
[1776349439809,38.84,73506.57,0.0,-0.93198,5e-05,9.76321]
[1776349440819,38.85,73517.86,0.0,-0.93146,5e-05,9.82231]
[1776349441834,38.85,73510.92,0.0,-0.93177,5e-05,9.78684]
[1776349446866,38.85,73511.04,0.0,-0.93175,5e-05,9.78985]
[1776349447873,38.85,73497.31,0.0,-0.93237,5e-05,9.71905]
[1776349448880,38.85,73494.95,0.0,-0.93247,5e-05,9.70717]
[1776349451905,38.85,73484.2,0.0,-0.93295,4e-05,9.65245]
[1776349452912,38.85,73496.52,0.0,-0.93239,5e-05,9.71658]
[1776349453919,38.85,73498.73,0.0,-0.93229,5e-05,9.72828]
[1776349455933,38.85,73479.42,0.0,-0.93315,4e-05,9.62946]
[1776349456939,38.86,73476.18,0.0,-0.93329,4e-05,9.61326]
[1776349458954,38.86,73465.05,0.0,-0.93378,4e-05,9.55719]
[1776349459961,38.86,73463.54,0.0,-0.93385,4e-05,9.55001]
[1776349460968,38.86,73459.28,0.0,-0.93403,4e-05,9.5288]
[1776349463991,38.86,73454.41,0.0,-0.93423,4e-05,9.50569]
[1776349467012,38.87,73445.76,0.0,-0.9346,4e-05,9.46348]
[1776349469026,38.87,73437.96,0.0,-0.93493,4e-05,9.42521]
[1776349470033,38.87,73433.23,0.0,-0.93513,4e-05,9.40196]
[1776349471983,38.87,73433.24,0.0,-0.93514,4e-05,9.39984]
[1776349472073,38.87,73466.04,0.0,-0.93368,4e-05,9.56747]
[1776349472682,38.87,73466.04,0.0,-0.93368,4e-05,9.56747]
[1776349473068,38.87,73484.42,0.0,-0.93286,5e-05,9.66169]
[1776349474073,38.87,73478.12,0.0,-0.93314,4e-05,9.63022]
[1776349475080,38.87,73482.65,0.0,-0.93292,4e-05,9.6543]
[1776349475338,38.87,73482.65,0.0,-0.93292,4e-05,9.6543]
[1776349475632,38.87,73482.65,0.0,-0.93292,4e-05,9.6543]
[1776349476098,38.88,73482.15,0.0,-0.93294,4e-05,9.65252]
[1776349476398,38.88,73482.15,0.0,-0.93294,4e-05,9.65252]
[1776349478107,38.88,73488.95,0.0,-0.93262,5e-05,9.68908]
[1776349479114,38.88,73501.46,0.0,-0.93205,5e-05,9.75433]
[1776349479962,38.88,73501.46,0.0,-0.93205,5e-05,9.75433]
[1776349480192,38.88,73506.5,0.0,-0.93181,5e-05,9.78102]
[1776349480965,38.88,73506.5,0.0,-0.93181,5e-05,9.78102]
[1776349481161,38.88,73480.72,0.0,-0.93298,4e-05,9.64814]
[1776349481555,38.88,73480.72,0.0,-0.93298,4e-05,9.64814]
[1776349482174,38.88,73480.68,0.0,-0.93297,4e-05,9.64853]
[1776349483159,38.88,73474.55,0.0,-0.93324,4e-05,9.61788]
[1776349483937,38.88,73474.55,0.0,-0.93324,4e-05,9.61788]
[1776349484048,38.88,73474.55,0.0,-0.93324,4e-05,9.61788]
[1776349484657,38.88,73473.09,0.0,-0.9333,4e-05,9.6108]
[1776349484841,38.88,73473.09,0.0,-0.9333,4e-05,9.6108]
[1776349485174,38.88,73480.39,0.0,-0.93297,4e-05,9.64869]
[1776349488196,38.89,73484.04,0.0,-0.9328,5e-05,9.66867]
[1776349488636,38.89,73484.04,0.0,-0.9328,5e-05,9.66867]
[1776349489166,38.89,73484.04,0.0,-0.9328,5e-05,9.66867]
[1776349489203,38.89,73489.04,0.0,-0.93257,5e-05,9.69478]
[1776349491221,38.89,73502.95,0.0,-0.93193,5e-05,9.76722]
[1776349492230,38.89,73515.14,0.0,-0.93137,5e-05,9.83103]
[1776349493022,38.89,73515.14,0.0,-0.93137,5e-05,9.83103]
[1776349493237,38.89,73521.56,0.0,-0.93107,5e-05,9.86497]
[1776349494244,38.89,73535.0,0.0,-0.93045,5e-05,9.93545]
[1776349495251,38.89,73544.16,0.0,-0.93002,5e-05,9.98375]
[1776349496258,38.89,73556.33,0.0,-0.92945,5e-05,10.04785]
[1776349497265,38.89,73560.45,0.0,-0.92925,5e-05,10.07012]
[1776349498272,38.9,73562.84,0.0,-0.92913,5e-05,10.08323]
[1776349500288,38.9,73569.43,0.0,-0.92882,5e-05,10.1185]
[1776349502302,38.9,73564.95,0.0,-0.92903,5e-05,10.09501]
[1776349505326,38.9,73553.92,0.0,-0.92954,5e-05,10.03723]
[1776349506333,38.9,73546.88,0.0,-0.92987,5e-05,10.00039]
[1776349507340,38.9,73543.25,0.0,-0.93004,5e-05,9.98155]
[1776349509355,38.9,73538.14,0.0,-0.93028,5e-05,9.9545]
[1776349510362,38.9,73533.51,0.0,-0.93049,5e-05,9.93018]
[1776349511369,38.9,73538.09,0.0,-0.93028,5e-05,9.95387]
[1776349514390,38.9,73533.35,0.0,-0.93051,5e-05,9.92875]
[1776349516408,38.9,73525.0,0.0,-0.93089,5e-05,9.8851]
[1776349518514,38.9,73530.18,0.0,-0.93065,5e-05,9.91204]
[1776349519429,38.9,73539.84,0.0,-0.93021,5e-05,9.96242]
[1776349520444,38.89,73547.12,0.0,-0.92987,5e-05,10.00041]
[1776349521443,38.89,73547.98,0.0,-0.92983,5e-05,10.00476]
[1776349522450,38.89,73540.9,0.0,-0.93016,5e-05,9.96752]
[1776349523535,38.89,73540.9,0.0,-0.93016,5e-05,9.96752]
[1776349523735,38.89,73550.6,0.0,-0.92971,5e-05,10.01805]
[1776349527199,38.89,73549.76,0.0,-0.92976,5e-05,10.01326]
[1776349527273,38.89,73549.76,0.0,-0.92976,5e-05,10.01326]
[1776349527554,38.89,73549.54,0.0,-0.92977,5e-05,10.01165]
[1776349532566,38.89,73550.12,0.0,-0.92977,5e-05,10.0108]
[1776349532605,38.89,73550.12,0.0,-0.92977,5e-05,10.0108]
[1776349532702,38.89,73550.12,0.0,-0.92977,5e-05,10.0108]
[1776349534540,38.89,73531.52,0.0,-0.93064,5e-05,9.91295]
[1776349535547,38.89,73527.67,0.0,-0.93082,5e-05,9.89264]
[1776349537416,38.89,73527.67,0.0,-0.93082,5e-05,9.89264]
[1776349537438,38.89,73526.5,0.0,-0.93087,5e-05,9.88651]
[1776349537465,38.89,73526.5,0.0,-0.93087,5e-05,9.88651]
[1776349539079,38.89,73525.81,0.0,-0.9309,5e-05,9.88289]
[1776349539212,38.89,73532.74,0.0,-0.93059,5e-05,9.91895]
[1776349539439,38.89,73532.74,0.0,-0.93059,5e-05,9.91895]
[1776349539577,38.89,73554.04,0.0,-0.9296,5e-05,10.03031]
[1776349540584,38.89,73569.79,0.0,-0.92886,5e-05,10.11339]
[1776349541597,38.89,73565.29,0.0,-0.92907,5e-05,10.08985]
[1776349542599,38.89,73560.34,0.0,-0.9293,5e-05,10.06388]
[1776349545622,38.89,73554.77,0.0,-0.92956,5e-05,10.03415]
[1776349547221,38.89,73554.77,0.0,-0.92956,5e-05,10.03415]
[1776349547251,38.89,73554.77,0.0,-0.92956,5e-05,10.03415]
[1776349547353,38.89,73549.6,0.0,-0.92981,5e-05,10.0068]
[1776349547509,38.89,73549.6,0.0,-0.92981,5e-05,10.0068]
[1776349550349,38.89,73552.71,0.0,-0.92967,5e-05,10.02268]
[1776349550400,38.89,73552.71,0.0,-0.92967,5e-05,10.02268]
[1776349550442,38.89,73552.71,0.0,-0.92967,5e-05,10.02268]
[1776349551676,38.89,73560.94,0.0,-0.92929,5e-05,10.06519]
[1776349552676,38.89,73568.12,0.0,-0.92895,5e-05,10.10305]
[1776349553683,38.89,73575.79,0.0,-0.92859,5e-05,10.14351]
[1776349557711,38.89,73581.3,0.0,-0.92833,5e-05,10.17256]
[1776349559152,38.89,73581.3,0.0,-0.92833,5e-05,10.17256]
[1776349559194,38.89,73581.3,0.0,-0.92833,5e-05,10.17256]
[1776349559253,38.89,73581.07,0.0,-0.92834,5e-05,10.17127]
[1776349559790,38.89,73581.07,0.0,-0.92834,5e-05,10.17127]
[1776349562746,38.89,73590.76,0.0,-0.92788,5e-05,10.22224]
[1776349564114,38.89,73590.76,0.0,-0.92788,5e-05,10.22224]
[1776349564196,38.89,73590.76,0.0,-0.92788,5e-05,10.22224]
[1776349564199,38.89,73590.76,0.0,-0.92788,5e-05,10.22224]
[1776349569659,38.88,73587.7,0.0,-0.92805,5e-05,10.20433]
[1776349569696,38.88,73587.7,0.0,-0.92805,5e-05,10.20433]
[1776349570423,38.88,73587.7,0.0,-0.92805,5e-05,10.20433]
[1776349570806,38.88,73594.34,0.0,-0.92774,5e-05,10.23846]
[1776349571810,38.88,73599.67,0.0,-0.92749,5e-05,10.26656]
[1776349572760,38.88,73599.67,0.0,-0.92749,5e-05,10.26656]
[1776349572765,38.88,73599.67,0.0,-0.92749,5e-05,10.26656]
[1776349573482,38.88,73599.67,0.0,-0.92749,5e-05,10.26656]
[1776349573832,38.88,73560.29,0.0,-0.92935,5e-05,10.05814]
[1776349574838,38.88,73550.65,0.0,-0.9298,5e-05,10.00767]
[1776349575847,38.88,73536.69,0.0,-0.93045,5e-05,9.93487]
[1776349577445,38.88,73536.69,0.0,-0.93045,5e-05,9.93487]
[1776349576854,38.88,73534.42,0.0,-0.93055,5e-05,9.92333]
[1776349579875,38.88,73525.64,0.0,-0.93095,5e-05,9.87742]
[1776349581889,38.88,73527.15,0.0,-0.93088,5e-05,9.88529]
[1776349582896,38.88,73538.77,0.0,-0.93035,5e-05,9.94584]
[1776349583903,38.88,73542.75,0.0,-0.93017,5e-05,9.96651]
[1776349584910,38.88,73547.86,0.0,-0.92993,5e-05,9.99309]
[1776349585917,38.88,73559.71,0.0,-0.92938,5e-05,10.05503]
[1776349587252,38.88,73559.71,0.0,-0.92938,5e-05,10.05503]
[1776349587302,38.88,73579.06,0.0,-0.92847,5e-05,10.15704]
[1776349587931,38.88,73590.89,0.0,-0.92791,5e-05,10.21956]
[1776349589439,38.88,73590.89,0.0,-0.92791,5e-05,10.21956]
[1776349589481,38.88,73588.83,0.0,-0.92801,5e-05,10.2085]
[1776349593977,38.88,73574.25,0.0,-0.92873,5e-05,10.12749]
[1776349594984,38.88,73565.33,0.0,-0.92915,5e-05,10.08012]
[1776349595991,38.88,73552.04,0.0,-0.92977,5e-05,10.01035]
[1776349596998,38.88,73555.41,0.0,-0.92962,5e-05,10.02748]
[1776349601029,38.88,73560.94,0.0,-0.92937,5e-05,10.05545]
[1776349601949,38.88,73560.94,0.0,-0.92937,5e-05,10.05545]
[1776349601954,38.88,73560.94,0.0,-0.92937,5e-05,10.05545]
[1776349602202,38.88,73560.94,0.0,-0.92937,5e-05,10.05545]
[1776349604050,38.87,73544.42,0.0,-0.93015,5e-05,9.96804]
[1776349605057,38.87,73542.47,0.0,-0.93024,5e-05,9.9577]
[1776349607071,38.87,73553.0,0.0,-0.92975,5e-05,10.01256]
[1776349608079,38.87,73549.73,0.0,-0.9299,5e-05,9.9952]
[1776349608732,38.87,73549.73,0.0,-0.9299,5e-05,9.9952]
[1776349608820,38.87,73549.73,0.0,-0.9299,5e-05,9.9952]
[1776349608937,38.87,73549.73,0.0,-0.9299,5e-05,9.9952]
[1776349612886,38.87,73542.89,0.0,-0.93023,5e-05,9.95872]
[1776349612940,38.87,73542.89,0.0,-0.93023,5e-05,9.95872]
[1776349613127,38.87,73542.89,0.0,-0.93023,5e-05,9.95872]
[1776349614121,38.87,73547.17,0.0,-0.93003,5e-05,9.98083]
[1776349615043,38.87,73547.17,0.0,-0.93003,5e-05,9.98083]
[1776349615179,38.87,73547.17,0.0,-0.93003,5e-05,9.98083]
[1776349615257,38.87,73555.22,0.0,-0.92966,5e-05,10.02322]
[1776349616135,38.87,73555.55,0.0,-0.92964,5e-05,10.0251]
[1776349616781,38.87,73555.55,0.0,-0.92964,5e-05,10.0251]
[1776349617142,38.87,73568.69,0.0,-0.92902,5e-05,10.09429]
[1776349618149,38.87,73573.8,0.0,-0.92878,5e-05,10.12124]
[1776349618807,38.87,73573.8,0.0,-0.92878,5e-05,10.12124]
[1776349618863,38.87,73573.8,0.0,-0.92878,5e-05,10.12124]
[1776349620818,38.87,73570.19,0.0,-0.92895,5e-05,10.10224]
[1776349621179,38.87,73576.95,0.0,-0.92864,5e-05,10.1375]
[1776349622194,38.87,73584.01,0.0,-0.9283,5e-05,10.17477]
[1776349623202,38.87,73586.08,0.0,-0.92821,5e-05,10.18563]
[1776349626223,38.87,73591.64,0.0,-0.92795,5e-05,10.21475]
[1776349627230,38.87,73595.78,0.0,-0.92775,5e-05,10.23655]
[1776349629244,38.87,73590.43,0.0,-0.92801,5e-05,10.20785]
[1776349630786,38.87,73592.83,0.0,-0.9279,5e-05,10.22042]
[1776349630845,38.87,73592.83,0.0,-0.9279,5e-05,10.22042]
[1776349630937,38.87,73592.83,0.0,-0.9279,5e-05,10.22042]
[1776349631256,38.87,73592.83,0.0,-0.9279,5e-05,10.22042]
[1776349635425,38.87,73593.61,0.0,-0.92786,5e-05,10.2239]
[1776349635438,38.87,73593.61,0.0,-0.92786,5e-05,10.2239]
[1776349635524,38.87,73593.71,0.0,-0.92786,5e-05,10.22427]
[1776349635630,38.87,73593.71,0.0,-0.92786,5e-05,10.22427]
[1776349635747,38.87,73593.71,0.0,-0.92786,5e-05,10.22427]
[1776349635941,38.87,73593.71,0.0,-0.92786,5e-05,10.22427]
[1776349636298,38.87,73591.72,0.0,-0.92796,5e-05,10.21356]
[1776349639332,38.87,73578.5,0.0,-0.92859,5e-05,10.14282]
[1776349640408,38.87,73578.5,0.0,-0.92859,5e-05,10.14282]
[1776349640435,38.87,73578.5,0.0,-0.92859,5e-05,10.14282]
[1776349640459,38.87,73578.5,0.0,-0.92859,5e-05,10.14282]
[1776349640507,38.87,73572.5,0.0,-0.92888,5e-05,10.11075]
[1776349640744,38.87,73572.5,0.0,-0.92888,5e-05,10.11075]
[1776349640943,38.87,73572.5,0.0,-0.92888,5e-05,10.11075]
[1776349641346,38.86,73580.63,0.0,-0.9285,5e-05,10.15325]
[1776349642353,38.86,73585.49,0.0,-0.92827,5e-05,10.17849]
[1776349643871,38.86,73585.44,0.0,-0.92827,5e-05,10.17814]
[1776349643884,38.86,73585.44,0.0,-0.92827,5e-05,10.17814]
[1776349643936,38.86,73585.44,0.0,-0.92827,5e-05,10.17814]
[1776349644367,38.86,73590.33,0.0,-0.92804,5e-05,10.20393]
[1776349645374,38.86,73596.03,0.0,-0.92777,5e-05,10.23402]
[1776349646381,38.86,73600.4,0.0,-0.92757,5e-05,10.25705]
[1776349649043,38.86,73603.49,0.0,-0.92742,5e-05,10.27306]
[1776349649201,38.86,73603.49,0.0,-0.92742,5e-05,10.27306]
[1776349651619,38.86,73602.7,0.0,-0.92749,5e-05,10.26514]
[1776349652424,38.86,73595.86,0.0,-0.92781,5e-05,10.22863]
[1776349653033,38.86,73595.86,0.0,-0.92781,5e-05,10.22863]
[1776349653085,38.86,73595.86,0.0,-0.92781,5e-05,10.22863]
[1776349653195,38.86,73595.86,0.0,-0.92781,5e-05,10.22863]
[1776349653431,38.86,73599.94,0.0,-0.92762,5e-05,10.25013]
[1776349656452,38.86,73603.94,0.0,-0.92744,5e-05,10.27078]
[1776349657337,38.86,73603.94,0.0,-0.92744,5e-05,10.27078]
[1776349657389,38.86,73603.94,0.0,-0.92744,5e-05,10.27078]
[1776349657437,38.86,73603.94,0.0,-0.92744,5e-05,10.27078]
[1776349657459,38.86,73606.68,0.0,-0.92731,5e-05,10.28514]
[1776349659473,38.86,73602.52,0.0,-0.92751,5e-05,10.26255]
[1776349662494,38.86,73607.02,0.0,-0.9273,5e-05,10.28582]
[1776349665514,38.86,73600.24,0.0,-0.92763,5e-05,10.24908]
[1776349666522,38.86,73606.13,0.0,-0.92735,5e-05,10.28019]
[1776349667286,38.86,73606.13,0.0,-0.92735,5e-05,10.28019]
[1776349667330,38.86,73606.13,0.0,-0.92735,5e-05,10.28019]
[1776349667437,38.86,73606.13,0.0,-0.92735,5e-05,10.28019]
[1776349667529,38.86,73605.24,0.0,-0.9274,5e-05,10.27523]
[1776349670550,38.85,73609.48,0.0,-0.9272,5e-05,10.29709]
[1776349672563,38.85,73613.71,0.0,-0.927,5e-05,10.31907]
[1776349676592,38.85,73606.57,0.0,-0.92736,5e-05,10.27986]
[1776349677598,38.85,73601.93,0.0,-0.92758,5e-05,10.25491]
[1776349678607,38.85,73604.7,0.0,-0.92745,5e-05,10.26939]
[1776349680388,38.85,73604.7,0.0,-0.92745,5e-05,10.26939]
[1776349680440,38.85,73604.7,0.0,-0.92745,5e-05,10.26939]
[1776349680540,38.85,73607.61,0.0,-0.92732,5e-05,10.28447]
[1776349680611,38.85,73607.61,0.0,-0.92732,5e-05,10.28447]
[1776349680733,38.85,73607.61,0.0,-0.92732,5e-05,10.28447]
[1776349680774,38.85,73608.02,0.0,-0.9273,5e-05,10.28665]
[1776349681627,38.85,73618.8,0.0,-0.92678,5e-05,10.34385]
[1776349683651,38.85,73622.62,0.0,-0.9266,5e-05,10.36368]
[1776349684651,38.85,73627.61,0.0,-0.92637,5e-05,10.39]
[1776349685957,38.85,73627.61,0.0,-0.92637,5e-05,10.39]
[1776349686016,38.85,73636.41,0.0,-0.92595,5e-05,10.43637]
[1776349687679,38.85,73641.13,0.0,-0.92572,5e-05,10.46122]
[1776349688854,38.85,73641.13,0.0,-0.92572,5e-05,10.46122]
[1776349688948,38.85,73641.13,0.0,-0.92572,5e-05,10.46122]
[1776349689721,38.84,73641.68,0.0,-0.9257,5e-05,10.46319]
[1776349690700,38.84,73648.39,0.0,-0.92538,5e-05,10.49873]
[1776349691707,38.84,73648.39,0.0,-0.92538,5e-05,10.49873]
[1776349691775,38.84,73652.44,0.0,-0.92519,5e-05,10.52037]
[1776349693722,38.84,73660.68,0.0,-0.92479,5e-05,10.56358]
[1776349695735,38.84,73664.88,0.0,-0.9246,5e-05,10.58493]
[1776349697753,38.84,73673.3,0.0,-0.9242,5e-05,10.62904]
[1776349698756,38.83,73674.66,0.0,-0.92415,5e-05,10.63489]
[1776349700770,38.83,73688.53,0.0,-0.92347,5e-05,10.70934]
[1776349701778,38.83,73697.26,0.0,-0.92304,5e-05,10.75602]
[1776349702785,38.83,73702.62,0.0,-0.92278,5e-05,10.78455]
[1776349703792,38.83,73715.13,0.0,-0.92215,5e-05,10.85289]
[1776349705830,38.83,73716.93,0.0,-0.92207,5e-05,10.86178]
[1776349710870,38.82,73720.54,0.0,-0.92191,5e-05,10.8795]
[1776349714898,38.82,73724.63,0.0,-0.92173,5e-05,10.89736]
[1776349719933,38.82,73728.28,0.0,-0.92157,5e-05,10.91549]
[1776349721953,38.82,73737.14,0.0,-0.92112,5e-05,10.96339]
[1776349722956,38.82,73748.04,0.0,-0.92057,5e-05,11.02298]
[1776349723963,38.82,73749.17,0.0,-0.92052,5e-05,11.02866]
[1776349725980,38.81,73757.98,0.0,-0.92008,5e-05,11.07619]
[1776349727994,38.81,73760.3,0.0,-0.91997,5e-05,11.08774]
[1776349730009,38.81,73768.5,0.0,-0.91956,5e-05,11.13186]
[1776349735045,38.8,73767.9,0.0,-0.91963,5e-05,11.12506]
[1776349737255,38.8,73771.22,0.0,-0.91946,5e-05,11.14278]
[1776349737307,38.8,73771.22,0.0,-0.91946,5e-05,11.14278]
[1776349737437,38.8,73771.22,0.0,-0.91946,5e-05,11.14278]
[1776349737497,38.8,73771.28,0.0,-0.91947,5e-05,11.14241]
[1776349743101,38.79,73771.51,0.0,-0.91949,5e-05,11.1396]
[1776349747129,38.79,73764.7,0.0,-0.91987,5e-05,11.09918]
[1776349751157,38.78,73753.29,0.0,-0.92048,5e-05,11.03369]
[1776349752164,38.78,73750.53,0.0,-0.92062,5e-05,11.01796]
[1776349753171,38.78,73745.28,0.0,-0.9209,5e-05,10.98854]
[1776349757999,38.78,73745.34,0.0,-0.92091,5e-05,10.98721]
[1776349758044,38.78,73745.34,0.0,-0.92091,5e-05,10.98721]
[1776349758187,38.78,73745.34,0.0,-0.92091,5e-05,10.98721]
[1776349758208,38.78,73744.31,0.0,-0.92097,5e-05,10.98111]
[1776349762237,38.78,73748.37,0.0,-0.92078,5e-05,11.00184]
[1776349765998,38.77,73751.03,0.0,-0.92065,5e-05,11.01514]
[1776349766049,38.77,73751.03,0.0,-0.92065,5e-05,11.01514]
[1776349766193,38.77,73751.03,0.0,-0.92065,5e-05,11.01514]
[1776349766265,38.77,73751.59,0.0,-0.92063,5e-05,11.01776]
[1776349768279,38.77,73762.63,0.0,-0.92007,5e-05,11.07785]
[1776349769287,38.77,73766.71,0.0,-0.91987,5e-05,11.09989]
[1776349772311,38.77,73770.98,0.0,-0.91968,5e-05,11.11865]
[1776349776361,38.76,73772.64,0.0,-0.91962,5e-05,11.12594]
[1776349776413,38.76,73772.64,0.0,-0.91962,5e-05,11.12594]
[1776349776438,38.76,73772.64,0.0,-0.91962,5e-05,11.12594]
[1776349776462,38.76,73774.25,0.0,-0.91954,5e-05,11.13422]
[1776349781375,38.76,73779.35,0.0,-0.91931,5e-05,11.15917]
[1776349783389,38.75,73784.14,0.0,-0.91907,5e-05,11.18433]
[1776349785403,38.75,73790.64,0.0,-0.91875,5e-05,11.21898]
[1776349786410,38.75,73799.82,0.0,-0.91828,5e-05,11.26938]
[1776349787417,38.75,73801.37,0.0,-0.91821,5e-05,11.27715]
[1776349792452,38.74,73803.02,0.0,-0.91816,5e-05,11.28191]
[1776349795473,38.74,73797.44,0.0,-0.91848,5e-05,11.24803]
[1776349796481,38.74,73793.41,0.0,-0.9187,5e-05,11.22468]
[1776349798495,38.73,73788.77,0.0,-0.91896,5e-05,11.19718]
[1776349799858,38.73,73788.89,0.0,-0.91896,5e-05,11.19707]
[1776349799902,38.73,73788.89,0.0,-0.91896,5e-05,11.19707]
[1776349799936,38.73,73788.89,0.0,-0.91896,5e-05,11.19707]
[1776349800509,38.73,73787.97,0.0,-0.91901,5e-05,11.19116]
[1776349802533,38.73,73777.95,0.0,-0.91955,5e-05,11.13391]
[1776349803536,38.73,73782.37,0.0,-0.91933,5e-05,11.1578]
[1776349805549,38.72,73778.18,0.0,-0.91956,5e-05,11.13308]
[1776349807714,38.72,73778.32,0.0,-0.91956,5e-05,11.13317]
[1776349807753,38.72,73778.65,0.0,-0.91955,5e-05,11.13431]
[1776349807937,38.72,73778.65,0.0,-0.91955,5e-05,11.13431]
[1776349808577,38.72,73779.28,0.0,-0.91952,5e-05,11.13711]
[1776349810587,38.72,73775.21,0.0,-0.91974,5e-05,11.11311]
[1776349811594,38.72,73784.73,0.0,-0.91926,5e-05,11.16535]
[1776349812601,38.72,73792.04,0.0,-0.91888,5e-05,11.20532]
[1776349813608,38.71,73788.07,0.0,-0.9191,5e-05,11.18238]
[1776349816957,38.71,73785.88,0.0,-0.91923,5e-05,11.16788]
[1776349817004,38.71,73785.88,0.0,-0.91923,5e-05,11.16788]
[1776349817195,38.71,73785.88,0.0,-0.91923,5e-05,11.16788]
[1776349817636,38.71,73786.68,0.0,-0.9192,5e-05,11.17158]
[1776349819651,38.71,73781.76,0.0,-0.91947,5e-05,11.14271]
[1776349821665,38.7,73777.16,0.0,-0.91972,5e-05,11.11574]
[1776349821795,38.7,73777.16,0.0,-0.91972,5e-05,11.11574]
[1776349821800,38.7,73777.16,0.0,-0.91972,5e-05,11.11574]
[1776349821941,38.7,73777.16,0.0,-0.91972,5e-05,11.11574]
[1776349822672,38.7,73777.9,0.0,-0.91969,5e-05,11.11917]
[1776349826700,38.7,73786.04,0.0,-0.91929,5e-05,11.16164]
[1776349827708,38.7,73798.49,0.0,-0.91865,5e-05,11.23029]
[1776349828715,38.69,73802.91,0.0,-0.91843,5e-05,11.25413]
[1776349833750,38.69,73806.77,0.0,-0.91829,5e-05,11.26819]
[1776349834301,38.69,73806.77,0.0,-0.91829,5e-05,11.26819]
[1776349834355,38.69,73806.77,0.0,-0.91829,5e-05,11.26819]
[1776349834449,38.69,73806.77,0.0,-0.91829,5e-05,11.26819]
[1776349834757,38.69,73807.25,0.0,-0.91827,5e-05,11.27034]
[1776349835472,38.69,73807.25,0.0,-0.91827,5e-05,11.27034]
[1776349835703,38.69,73807.25,0.0,-0.91827,5e-05,11.27034]
[1776349835764,38.69,73814.42,0.0,-0.9179,5e-05,11.30996]
[1776349837778,38.68,73819.65,0.0,-0.91763,5e-05,11.33849]
[1776349842815,38.68,73823.52,0.0,-0.91744,5e-05,11.35909]
[1776349843822,38.68,73830.06,0.0,-0.9171,5e-05,11.39558]
[1776349846846,38.68,73827.17,0.0,-0.91726,5e-05,11.37839]
[1776349848859,38.68,73833.73,0.0,-0.91692,5e-05,11.41471]
[1776349851398,38.68,73834.93,0.0,-0.91686,5e-05,11.42118]
[1776349851440,38.68,73834.93,0.0,-0.91686,5e-05,11.42118]
[1776349851545,38.68,73834.93,0.0,-0.91686,5e-05,11.42118]
[1776349851646,38.68,73837.87,0.0,-0.91671,5e-05,11.43704]
[1776349852475,38.68,73837.87,0.0,-0.91671,5e-05,11.43704]
[1776349852687,38.68,73837.87,0.0,-0.91671,5e-05,11.43704]
[1776349852705,38.68,73836.61,0.0,-0.91678,5e-05,11.42956]
[1776349854545,38.68,73835.33,0.0,-0.91685,5e-05,11.42235]
[1776349854640,38.68,73840.71,0.0,-0.91657,5e-05,11.45195]
[1776349854907,38.68,73846.45,0.0,-0.91626,5e-05,11.48434]
[1776349855943,38.67,73865.26,0.0,-0.91526,5e-05,11.59039]
[1776349856924,38.67,73878.45,0.0,-0.91455,5e-05,11.66487]
[1776349857939,38.67,73895.71,0.0,-0.91362,5e-05,11.76264]
[1776349858944,38.67,73902.86,0.0,-0.91324,5e-05,11.80279]
[1776349859951,38.67,73906.0,0.0,-0.91307,5e-05,11.81989]
[1776349861549,38.67,73906.0,0.0,-0.91307,5e-05,11.81989]
[1776349861629,38.67,73900.43,0.0,-0.91339,5e-05,11.78653]
[1776349861965,38.67,73893.88,0.0,-0.91375,5e-05,11.7491]
[1776349862977,38.67,73884.51,0.0,-0.91427,5e-05,11.69515]
[1776349864993,38.66,73882.74,0.0,-0.91438,5e-05,11.68348]
[1776349868016,38.66,73874.75,0.0,-0.91483,5e-05,11.63581]
[1776349871036,38.66,73872.03,0.0,-0.915,5e-05,11.61769]
[1776349876072,38.64,73871.71,0.0,-0.9151,5e-05,11.60736]
[1776349878099,38.64,73886.59,0.0,-0.91431,5e-05,11.69143]
[1776349879107,38.64,73895.6,0.0,-0.91383,5e-05,11.74149]
[1776349880113,38.64,73891.96,0.0,-0.91403,5e-05,11.7199]
[1776349885148,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886151,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886187,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886200,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886664,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886694,38.63,73894.99,0.0,-0.91391,5e-05,11.73337]
[1776349886698,38.63,73895.0,0.0,-0.91391,5e-05,11.73263]
[1776349889176,38.62,73886.47,0.0,-0.9144,5e-05,11.68164]
[1776349890183,38.62,73881.08,0.0,-0.9147,5e-05,11.65023]
[1776349891190,38.62,73870.24,0.0,-0.91531,5e-05,11.58476]
[1776349892203,38.62,73868.62,0.0,-0.9154,5e-05,11.57501]
[1776349893208,38.61,73864.53,0.0,-0.91568,5e-05,11.5464]
[1776349895227,38.61,73874.31,0.0,-0.91516,5e-05,11.60142]
[1776349896233,38.61,73882.56,0.0,-0.91471,5e-05,11.64785]
[1776349897246,38.61,73881.56,0.0,-0.91477,5e-05,11.64158]
[1776349898248,38.61,73877.75,0.0,-0.91499,5e-05,11.61926]
[1776349899027,38.61,73877.75,0.0,-0.91499,5e-05,11.61926]
[1776349899037,38.61,73877.75,0.0,-0.91499,5e-05,11.61926]
[1776349899201,38.61,73877.75,0.0,-0.91499,5e-05,11.61926]
[1776349899255,38.61,73878.81,0.0,-0.91494,5e-05,11.62466]
[1776349900489,38.61,73878.81,0.0,-0.91494,5e-05,11.62466]
[1776349900541,38.61,73878.81,0.0,-0.91494,5e-05,11.62466]
[1776349900691,38.61,73878.81,0.0,-0.91494,5e-05,11.62466]
[1776349904292,38.6,73870.5,0.0,-0.91541,5e-05,11.5745]
[1776349905414,38.6,73870.5,0.0,-0.91541,5e-05,11.5745]
[1776349905448,38.6,73870.5,0.0,-0.91541,5e-05,11.5745]
[1776349905466,38.6,73870.5,0.0,-0.91541,5e-05,11.5745]
[1776349905512,38.58,73867.62,0.0,-0.91571,5e-05,11.54373]
[1776349906588,38.58,73867.62,0.0,-0.91571,5e-05,11.54373]
[1776349906690,38.58,73867.62,0.0,-0.91571,5e-05,11.54373]
[1776349906758,38.58,73864.9,0.0,-0.91586,5e-05,11.52784]
[1776349907439,38.58,73864.9,0.0,-0.91586,5e-05,11.52784]
[1776349907604,38.58,73864.9,0.0,-0.91586,5e-05,11.52784]
[1776349907700,38.58,73864.9,0.0,-0.91586,5e-05,11.52784]
[1776349909800,38.58,73867.5,0.0,-0.91572,5e-05,11.54216]
[1776349909852,38.58,73867.5,0.0,-0.91572,5e-05,11.54216]
[1776349909935,38.58,73867.5,0.0,-0.91572,5e-05,11.54216]
[1776349909901,38.57,73863.38,0.0,-0.91595,5e-05,11.51789]
[1776349911362,38.57,73854.56,0.0,-0.91643,5e-05,11.46752]
[1776349912354,38.57,73846.17,0.0,-0.91688,5e-05,11.41971]
[1776349913361,38.57,73843.81,0.0,-0.91702,5e-05,11.40496]
[1776349916381,38.57,73850.02,0.0,-0.9167,5e-05,11.43874]
[1776349918396,38.56,73855.36,0.0,-0.91643,5e-05,11.46688]
[1776349919403,38.56,73860.04,0.0,-0.91619,5e-05,11.49303]
[1776349920456,38.56,73860.04,0.0,-0.91619,5e-05,11.49303]
[1776349920510,38.56,73860.04,0.0,-0.91619,5e-05,11.49303]
[1776349920693,38.56,73860.04,0.0,-0.91619,5e-05,11.49303]
[1776349920771,38.56,73863.74,0.0,-0.916,5e-05,11.51321]
[1776349921421,38.56,73876.35,0.0,-0.91532,5e-05,11.58482]
[1776349922425,38.56,73884.88,0.0,-0.91486,5e-05,11.63295]
[1776349923432,38.56,73888.42,0.0,-0.91468,5e-05,11.65202]
[1776349925446,38.56,73878.59,0.0,-0.91523,5e-05,11.5948]
[1776349926476,38.56,73865.38,0.0,-0.91594,5e-05,11.51975]
[1776349927468,38.55,73840.04,0.0,-0.91735,5e-05,11.37034]
[1776349928473,38.55,73835.39,0.0,-0.9176,5e-05,11.34317]
[1776349932987,38.54,73837.61,0.0,-0.91751,5e-05,11.35289]
[1776349933001,38.54,73836.83,0.0,-0.91756,5e-05,11.34756]
[1776349933039,38.54,73836.83,0.0,-0.91756,5e-05,11.34756]
[1776349933187,38.54,73836.83,0.0,-0.91756,5e-05,11.34756]
[1776349933508,38.54,73836.22,0.0,-0.9176,5e-05,11.34319]
[1776349936616,38.53,73836.7,0.0,-0.9176,5e-05,11.34405]
[1776349936668,38.53,73836.7,0.0,-0.9176,5e-05,11.34405]
[1776349936687,38.53,73836.7,0.0,-0.9176,5e-05,11.34405]
[1776349938544,38.53,73843.43,0.0,-0.91726,5e-05,11.37958]
[1776349939551,38.53,73857.35,0.0,-0.91653,5e-05,11.45764]
[1776349940558,38.53,73863.05,0.0,-0.91623,5e-05,11.48921]
[1776349942576,38.53,73855.15,0.0,-0.91667,5e-05,11.44292]
[1776349944586,38.52,73851.87,0.0,-0.91686,5e-05,11.42262]
[1776349945259,38.52,73851.87,0.0,-0.91686,5e-05,11.42262]
[1776349945311,38.52,73851.87,0.0,-0.91686,5e-05,11.42262]
[1776349945441,38.52,73851.87,0.0,-0.91686,5e-05,11.42262]
[1776349945593,38.52,73852.18,0.0,-0.91685,5e-05,11.4237]
[1776349946684,38.52,73852.18,0.0,-0.91685,5e-05,11.4237]
[1776349946693,38.52,73852.18,0.0,-0.91685,5e-05,11.4237]
[1776349946734,38.52,73852.18,0.0,-0.91685,5e-05,11.4237]
[1776349949757,38.52,73852.67,0.0,-0.91684,5e-05,11.42445]
[1776349949939,38.52,73852.67,0.0,-0.91684,5e-05,11.42445]
[1776349949858,38.52,73847.59,0.0,-0.91712,5e-05,11.39506]
[1776349950654,38.52,73847.59,0.0,-0.91712,5e-05,11.39506]
[1776349950689,38.52,73847.59,0.0,-0.91712,5e-05,11.39506]
[1776349950923,38.52,73847.59,0.0,-0.91712,5e-05,11.39506]
[1776349951024,38.52,73847.85,0.0,-0.91713,5e-05,11.39274]
[1776349953649,38.51,73863.06,0.0,-0.91634,5e-05,11.47687]
[1776349955033,38.51,73863.06,0.0,-0.91634,5e-05,11.47687]
[1776349954656,38.51,73866.21,0.0,-0.91618,5e-05,11.49396]
[1776349955179,38.51,73866.21,0.0,-0.91618,5e-05,11.49396]
[1776349955189,38.51,73866.21,0.0,-0.91618,5e-05,11.49396]
[1776349955663,38.51,73865.82,0.0,-0.91621,5e-05,11.49096]
[1776349957018,38.51,73865.82,0.0,-0.91621,5e-05,11.49096]
[1776349957070,38.51,73868.24,0.0,-0.91608,5e-05,11.50391]
[1776349957188,38.51,73868.24,0.0,-0.91608,5e-05,11.50391]
[1776349957435,38.51,73868.24,0.0,-0.91608,5e-05,11.50391]
[1776349957677,38.51,73868.42,0.0,-0.91608,5e-05,11.50412]
[1776349958686,38.51,73863.49,0.0,-0.91635,5e-05,11.47535]
[1776349960858,38.5,73866.97,0.0,-0.91618,5e-05,11.49433]
[1776349960909,38.5,73866.97,0.0,-0.91618,5e-05,11.49433]
[1776349960938,38.5,73866.97,0.0,-0.91618,5e-05,11.49433]
[1776349961011,38.5,73866.37,0.0,-0.91622,5e-05,11.49014]
[1776349961875,38.5,73866.37,0.0,-0.91622,5e-05,11.49014]
[1776349961928,38.5,73866.37,0.0,-0.91622,5e-05,11.49014]
[1776349961939,38.5,73866.37,0.0,-0.91622,5e-05,11.49014]
[1776349962305,38.5,73866.48,0.0,-0.91622,5e-05,11.48999]
[1776349962436,38.5,73866.48,0.0,-0.91622,5e-05,11.48999]
[1776349962713,38.5,73860.69,0.0,-0.91653,5e-05,11.45639]
[1776349963720,38.5,73848.88,0.0,-0.91717,5e-05,11.38884]
[1776349964783,38.5,73848.88,0.0,-0.91717,5e-05,11.38884]
[1776349964828,38.5,73844.31,0.0,-0.91742,5e-05,11.36205]
[1776349966753,38.5,73850.5,0.0,-0.91711,5e-05,11.39584]
[1776349967761,38.49,73854.88,0.0,-0.91688,5e-05,11.41998]
[1776349968649,38.49,73854.88,0.0,-0.91688,5e-05,11.41998]
[1776349968768,38.49,73858.71,0.0,-0.91668,5e-05,11.44099]
[1776349970285,38.49,73860.32,0.0,-0.9166,5e-05,11.44942]
[1776349970331,38.49,73860.32,0.0,-0.9166,5e-05,11.44942]
[1776349970436,38.49,73860.32,0.0,-0.9166,5e-05,11.44942]
[1776349975818,38.48,73849.25,0.0,-0.91724,5e-05,11.38153]
[1776349976824,38.48,73848.07,0.0,-0.91731,5e-05,11.37391]
[1776349977473,38.48,73848.07,0.0,-0.91731,5e-05,11.37391]
[1776349977522,38.48,73848.07,0.0,-0.91731,5e-05,11.37391]
[1776349977687,38.48,73848.07,0.0,-0.91731,5e-05,11.37391]
[1776349977831,38.48,73845.85,0.0,-0.91744,5e-05,11.36043]
[1776349978636,38.48,73845.85,0.0,-0.91744,5e-05,11.36043]
[1776349978641,38.48,73845.85,0.0,-0.91744,5e-05,11.36043]
[1776349978691,38.48,73845.85,0.0,-0.91744,5e-05,11.36043]
[1776349980854,38.47,73853.31,0.0,-0.91707,5e-05,11.39979]
[1776349981112,38.47,73853.31,0.0,-0.91707,5e-05,11.39979]
[1776349981164,38.47,73853.31,0.0,-0.91707,5e-05,11.39979]
[1776349981196,38.47,73853.31,0.0,-0.91707,5e-05,11.39979]
[1776349981861,38.47,73852.57,0.0,-0.91712,5e-05,11.39463]
[1776349987905,38.46,73854.0,0.0,-0.9171,5e-05,11.39683]
[1776349990926,38.46,73859.8,0.0,-0.91682,5e-05,11.42668]
[1776349991843,38.46,73859.8,0.0,-0.91682,5e-05,11.42668]
[1776349991850,38.46,73859.8,0.0,-0.91682,5e-05,11.42668]
[1776349991942,38.46,73859.8,0.0,-0.91682,5e-05,11.42668]
[1776349992022,38.46,73857.04,0.0,-0.91697,5e-05,11.41037]
[1776349992940,38.46,73861.97,0.0,-0.91672,5e-05,11.43765]
[1776349993357,38.46,73861.97,0.0,-0.91672,5e-05,11.43765]
[1776349993435,38.46,73861.97,0.0,-0.91672,5e-05,11.43765]
[1776349993589,38.46,73861.97,0.0,-0.91672,5e-05,11.43765]
[1776349993693,38.46,73861.97,0.0,-0.91672,5e-05,11.43765]
[1776349994955,38.45,73871.6,0.0,-0.91622,5e-05,11.49092]
[1776349995706,38.45,73871.6,0.0,-0.91622,5e-05,11.49092]
[1776349995758,38.45,73871.6,0.0,-0.91622,5e-05,11.49092]
[1776349995938,38.45,73871.6,0.0,-0.91622,5e-05,11.49092]
[1776349995962,38.45,73873.44,0.0,-0.91612,5e-05,11.50061]
[1776349997976,38.45,73878.93,0.0,-0.91584,5e-05,11.53069]
[1776350000997,38.45,73883.72,0.0,-0.91559,5e-05,11.5567]
[1776350001860,38.45,73883.72,0.0,-0.91559,5e-05,11.5567]
[1776350001912,38.45,73883.72,0.0,-0.91559,5e-05,11.5567]
[1776350001944,38.45,73883.72,0.0,-0.91559,5e-05,11.5567]
[1776350002011,38.45,73888.41,0.0,-0.91535,5e-05,11.58297]
[1776350003016,38.45,73884.73,0.0,-0.91555,5e-05,11.5615]
[1776350004023,38.45,73878.41,0.0,-0.91589,5e-05,11.52505]
[1776350006089,38.44,73878.55,0.0,-0.91589,5e-05,11.52544]
[1776350006142,38.44,73877.91,0.0,-0.91593,5e-05,11.5214]
[1776350006193,38.44,73877.91,0.0,-0.91593,5e-05,11.5214]
[1776350006511,38.44,73877.91,0.0,-0.91593,5e-05,11.5214]
[1776350006563,38.44,73877.91,0.0,-0.91593,5e-05,11.5214]
[1776350006690,38.44,73877.91,0.0,-0.91593,5e-05,11.5214]
[1776350007044,38.44,73878.23,0.0,-0.91592,5e-05,11.52241]
[1776350009059,38.44,73881.86,0.0,-0.91574,5e-05,11.54146]
[1776350010077,38.44,73889.27,0.0,-0.91534,5e-05,11.58325]
[1776350010324,38.44,73889.27,0.0,-0.91534,5e-05,11.58325]
[1776350010376,38.44,73889.27,0.0,-0.91534,5e-05,11.58325]
[1776350010435,38.44,73889.27,0.0,-0.91534,5e-05,11.58325]
[1776350011083,38.44,73889.87,0.0,-0.91534,5e-05,11.583]
[1776350011203,38.44,73889.87,0.0,-0.91534,5e-05,11.583]
[1776350011331,38.44,73889.87,0.0,-0.91534,5e-05,11.583]
[1776350011435,38.44,73889.87,0.0,-0.91534,5e-05,11.583]
[1776350014789,38.44,73888.36,0.0,-0.91543,5e-05,11.57289]
[1776350014841,38.44,73888.36,0.0,-0.91543,5e-05,11.57289]
[1776350014936,38.44,73888.36,0.0,-0.91543,5e-05,11.57289]
[1776350015111,38.44,73889.7,0.0,-0.91537,5e-05,11.58005]
[1776350016092,38.44,73889.7,0.0,-0.91537,5e-05,11.58005]
[1776350016158,38.43,73888.83,0.0,-0.91542,5e-05,11.57459]
[1776350016197,38.43,73888.83,0.0,-0.91542,5e-05,11.57459]
[1776350019572,38.43,73890.64,0.0,-0.91533,5e-05,11.58395]
[1776350019695,38.43,73890.64,0.0,-0.91533,5e-05,11.58395]
[1776350019757,38.43,73890.64,0.0,-0.91533,5e-05,11.58395]
[1776350019858,38.43,73889.3,0.0,-0.91541,5e-05,11.57532]
[1776350020607,38.43,73889.3,0.0,-0.91541,5e-05,11.57532]
[1776350020677,38.43,73889.3,0.0,-0.91541,5e-05,11.57532]
[1776350020697,38.43,73889.3,0.0,-0.91541,5e-05,11.57532]
[1776350023711,38.43,73890.82,0.0,-0.91534,5e-05,11.58301]
[1776350023766,38.43,73890.82,0.0,-0.91534,5e-05,11.58301]
[1776350023935,38.43,73890.82,0.0,-0.91534,5e-05,11.58301]
[1776350024037,38.43,73892.09,0.0,-0.91528,5e-05,11.58927]
[1776350024788,38.43,73892.09,0.0,-0.91528,5e-05,11.58927]
[1776350024834,38.43,73892.09,0.0,-0.91528,5e-05,11.58927]
[1776350024935,38.43,73892.09,0.0,-0.91528,5e-05,11.58927]
[1776350026188,38.43,73906.29,0.0,-0.91452,5e-05,11.66941]
[1776350027600,38.43,73906.29,0.0,-0.91452,5e-05,11.66941]
[1776350027657,38.43,73906.29,0.0,-0.91452,5e-05,11.66941]
[1776350027690,38.43,73906.29,0.0,-0.91452,5e-05,11.66941]
[1776350027790,38.42,73909.07,0.0,-0.91438,5e-05,11.68409]
[1776350028202,38.42,73911.84,0.0,-0.91423,5e-05,11.69996]
[1776350029209,38.42,73917.22,0.0,-0.91394,5e-05,11.73017]
[1776350030216,38.42,73919.59,0.0,-0.91382,5e-05,11.74307]
[1776350033238,38.42,73911.67,0.0,-0.91427,5e-05,11.69547]
[1776350034927,38.42,73911.67,0.0,-0.91427,5e-05,11.69547]
[1776350034937,38.42,73911.67,0.0,-0.91427,5e-05,11.69547]
[1776350034980,38.42,73911.67,0.0,-0.91427,5e-05,11.69547]
[1776350035081,38.42,73907.45,0.0,-0.91451,5e-05,11.67001]
[1776350036110,38.42,73907.45,0.0,-0.91451,5e-05,11.67001]
[1776350036263,38.41,73903.34,0.0,-0.91474,5e-05,11.64587]
[1776350037269,38.41,73907.29,0.0,-0.91454,5e-05,11.6679]
[1776350038811,38.41,73907.29,0.0,-0.91454,5e-05,11.6679]
[1776350038853,38.41,73907.29,0.0,-0.91454,5e-05,11.6679]
[1776350038901,38.41,73911.19,0.0,-0.91434,5e-05,11.68898]
[1776350039774,38.41,73911.19,0.0,-0.91434,5e-05,11.68898]
[1776350039776,38.41,73913.8,0.0,-0.9142,5e-05,11.70328]
[1776350041297,38.41,73917.59,0.0,-0.914,5e-05,11.72434]
[1776350045951,38.41,73916.68,0.0,-0.91407,5e-05,11.71701]
[1776350046129,38.41,73916.68,0.0,-0.91407,5e-05,11.71701]
[1776350046187,38.4,73917.09,0.0,-0.91406,5e-05,11.71796]
[1776350048347,38.4,73923.45,0.0,-0.91373,5e-05,11.75307]
[1776350049205,38.4,73923.45,0.0,-0.91373,5e-05,11.75307]
[1776350049221,38.4,73923.45,0.0,-0.91373,5e-05,11.75307]
[1776350049435,38.4,73923.45,0.0,-0.91373,5e-05,11.75307]
[1776350049536,38.4,73926.87,0.0,-0.91355,5e-05,11.77123]
[1776350050597,38.4,73926.87,0.0,-0.91355,5e-05,11.77123]
[1776350050858,38.4,73926.87,0.0,-0.91355,5e-05,11.77123]
[1776350050972,38.4,73926.87,0.0,-0.91355,5e-05,11.77123]
[1776350051015,38.4,73935.55,0.0,-0.91308,6e-05,11.82121]
[1776350051375,38.4,73937.39,0.0,-0.91298,6e-05,11.83097]
[1776350053383,38.39,73932.01,0.0,-0.9133,6e-05,11.79824]
[1776350054246,38.39,73932.01,0.0,-0.9133,6e-05,11.79824]
[1776350054391,38.39,73938.54,0.0,-0.91294,6e-05,11.83505]
[1776350055398,38.39,73945.34,0.0,-0.91258,6e-05,11.87348]
[1776350057414,38.39,73947.61,0.0,-0.91247,6e-05,11.8848]
[1776350062560,38.38,73951.43,0.0,-0.91229,6e-05,11.90315]
[1776350063962,38.38,73954.57,0.0,-0.91213,6e-05,11.9198]
[1776350064008,38.38,73954.57,0.0,-0.91213,6e-05,11.9198]
[1776350064193,38.38,73956.6,0.0,-0.91203,6e-05,11.93095]
[1776350066690,38.38,73958.03,0.0,-0.91196,6e-05,11.93826]
[1776350066691,38.37,73961.39,0.0,-0.91178,6e-05,11.9565]
[1776350068311,38.37,73962.44,0.0,-0.91172,6e-05,11.96259]
[1776350068363,38.37,73962.44,0.0,-0.91172,6e-05,11.96259]
[1776350068435,38.37,73962.44,0.0,-0.91172,6e-05,11.96259]
[1776350073552,38.37,73956.76,0.0,-0.9121,6e-05,11.92258]
[1776350073652,38.37,73956.76,0.0,-0.9121,6e-05,11.92258]
[1776350073689,38.37,73956.76,0.0,-0.9121,6e-05,11.92258]
[1776350073754,38.36,73961.87,0.0,-0.91183,6e-05,11.95031]
[1776350076108,38.36,73963.28,0.0,-0.91175,6e-05,11.95848]
[1776350076159,38.36,73963.28,0.0,-0.91175,6e-05,11.95848]
[1776350076138,38.36,73962.51,0.0,-0.91182,6e-05,11.95206]
[1776350076192,38.36,73962.51,0.0,-0.91182,6e-05,11.95206]
[1776350076560,38.36,73962.55,0.0,-0.91182,6e-05,11.95131]
[1776350078341,38.36,73966.03,0.0,-0.91163,6e-05,11.9715]
[1776350078393,38.36,73966.03,0.0,-0.91163,6e-05,11.9715]
[1776350078435,38.36,73966.03,0.0,-0.91163,6e-05,11.9715]
[1776350080590,38.36,73976.23,0.0,-0.91108,6e-05,12.02882]
[1776350082605,38.35,73972.53,0.0,-0.9113,6e-05,12.00589]
[1776350084098,38.35,73972.53,0.0,-0.9113,6e-05,12.00589]
[1776350084148,38.35,73972.53,0.0,-0.9113,6e-05,12.00589]
[1776350084186,38.35,73972.53,0.0,-0.9113,6e-05,12.00589]
[1776350087922,38.35,73970.79,0.0,-0.91143,6e-05,11.99182]
[1776350087935,38.35,73970.79,0.0,-0.91143,6e-05,11.99182]
[1776350087970,38.35,73970.79,0.0,-0.91143,6e-05,11.99182]
[1776350087991,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088611,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088690,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088720,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088773,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088941,38.34,73968.95,0.0,-0.91155,6e-05,11.98008]
[1776350088993,38.34,73967.1,0.0,-0.91166,6e-05,11.9683]
[1776350090669,38.34,73946.13,0.0,-0.91284,6e-05,11.84583]
[1776350091671,38.34,73941.0,0.0,-0.91313,6e-05,11.81519]
[1776350092679,38.34,73935.77,0.0,-0.91344,6e-05,11.7834]
[1776350096199,38.33,73934.17,0.0,-0.91354,6e-05,11.7727]
[1776350095700,38.33,73926.08,0.0,-0.91399,5e-05,11.72539]
[1776350096707,38.33,73924.54,0.0,-0.91408,5e-05,11.71587]
[1776350100198,38.33,73922.32,0.0,-0.91422,5e-05,11.70184]
[1776350101742,38.33,73916.07,0.0,-0.91458,5e-05,11.66414]
[1776350103756,38.32,73922.63,0.0,-0.91423,5e-05,11.70071]
[1776350104590,38.32,73922.63,0.0,-0.91423,5e-05,11.70071]
[1776350104687,38.32,73922.63,0.0,-0.91423,5e-05,11.70071]
[1776350104832,38.32,73922.63,0.0,-0.91423,5e-05,11.70071]
[1776350104934,38.32,73926.87,0.0,-0.914,5e-05,11.72448]
[1776350105770,38.32,73922.38,0.0,-0.91425,5e-05,11.69802]
[1776350106811,38.32,73906.12,0.0,-0.91514,5e-05,11.60475]
[1776350107803,38.32,73897.58,0.0,-0.91562,5e-05,11.55448]
[1776350108812,38.32,73893.25,0.0,-0.91586,5e-05,11.529]
[1776350113420,38.31,73891.91,0.0,-0.91596,5e-05,11.51855]
[1776350113436,38.31,73891.91,0.0,-0.91596,5e-05,11.51855]
[1776350113823,38.31,73891.91,0.0,-0.91596,5e-05,11.51855]
[1776350113845,38.31,73887.12,0.0,-0.91622,5e-05,11.49054]
[1776350116866,38.31,73879.61,0.0,-0.91664,5e-05,11.44587]
[1776350117873,38.31,73884.54,0.0,-0.91638,5e-05,11.47336]
[1776350120067,38.31,73883.24,0.0,-0.91646,5e-05,11.46533]
[1776350120119,38.31,73883.24,0.0,-0.91646,5e-05,11.46533]
[1776350120194,38.31,73883.24,0.0,-0.91646,5e-05,11.46533]
[1776350122922,38.3,73874.73,0.0,-0.91694,5e-05,11.41491]
[1776350123504,38.3,73874.73,0.0,-0.91694,5e-05,11.41491]
[1776350123523,38.3,73874.73,0.0,-0.91694,5e-05,11.41491]
[1776350123693,38.3,73874.73,0.0,-0.91694,5e-05,11.41491]
[1776350127445,38.3,73877.54,0.0,-0.91681,5e-05,11.42874]
[1776350127497,38.3,73877.54,0.0,-0.91681,5e-05,11.42874]
[1776350127687,38.3,73877.54,0.0,-0.91681,5e-05,11.42874]
[1776350127957,38.3,73882.5,0.0,-0.91654,5e-05,11.45678]
[1776350129971,38.3,73898.61,0.0,-0.91568,5e-05,11.5482]
[1776350130978,38.3,73898.98,0.0,-0.91566,5e-05,11.54994]
[1776350133999,38.3,73890.17,0.0,-0.91617,5e-05,11.49528]
[1776350134385,38.3,73890.17,0.0,-0.91617,5e-05,11.49528]
[1776350134435,38.3,73890.17,0.0,-0.91617,5e-05,11.49528]
[1776350134437,38.3,73890.17,0.0,-0.91617,5e-05,11.49528]
[1776350134850,38.3,73890.17,0.0,-0.91617,5e-05,11.49528]
[1776350135007,38.3,73885.33,0.0,-0.91644,5e-05,11.46703]
[1776350140044,38.29,73887.95,0.0,-0.91632,5e-05,11.47961]
[1776350142058,38.29,73896.31,0.0,-0.91588,5e-05,11.5264]
[1776350143065,38.29,73896.28,0.0,-0.91588,5e-05,11.52589]
[1776350144667,38.29,73896.44,0.0,-0.91588,5e-05,11.52646]
[1776350144690,38.29,73896.44,0.0,-0.91588,5e-05,11.52646]
[1776350144700,38.29,73896.44,0.0,-0.91588,5e-05,11.52646]
[1776350145079,38.29,73897.62,0.0,-0.91582,5e-05,11.53286]
[1776350145815,38.29,73897.62,0.0,-0.91582,5e-05,11.53286]
[1776350145935,38.29,73897.62,0.0,-0.91582,5e-05,11.53286]
[1776350146086,38.29,73897.74,0.0,-0.91581,5e-05,11.5332]
[1776350150114,38.29,73904.63,0.0,-0.91545,5e-05,11.57115]
[1776350154142,38.28,73895.43,0.0,-0.91597,5e-05,11.51657]
[1776350155331,38.28,73895.71,0.0,-0.91596,5e-05,11.51749]
[1776350155425,38.28,73895.71,0.0,-0.91596,5e-05,11.51749]
[1776350155435,38.28,73895.71,0.0,-0.91596,5e-05,11.51749]
[1776350156156,38.28,73895.91,0.0,-0.91596,5e-05,11.51795]
[1776350161191,38.27,73901.9,0.0,-0.91566,5e-05,11.5492]
[1776350164466,38.27,73901.85,0.0,-0.91568,5e-05,11.54786]
[1776350164518,38.27,73901.85,0.0,-0.91568,5e-05,11.54786]
[1776350164690,38.27,73901.85,0.0,-0.91568,5e-05,11.54786]
[1776350165219,38.27,73901.91,0.0,-0.91568,5e-05,11.54785]
[1776350170255,38.27,73902.21,0.0,-0.91568,5e-05,11.54777]
[1776350171526,38.27,73902.29,0.0,-0.91568,5e-05,11.54787]
[1776350171577,38.27,73902.29,0.0,-0.91568,5e-05,11.54787]
[1776350171689,38.27,73902.29,0.0,-0.91568,5e-05,11.54787]
[1776350172280,38.27,73903.64,0.0,-0.91561,5e-05,11.55524]
[1776350174293,38.27,73907.8,0.0,-0.91539,5e-05,11.5783]
[1776350175608,38.27,73906.05,0.0,-0.91549,5e-05,11.56788]
[1776350175672,38.27,73906.05,0.0,-0.91549,5e-05,11.56788]
[1776350175691,38.27,73906.05,0.0,-0.91549,5e-05,11.56788]
[1776350176307,38.27,73905.36,0.0,-0.91553,5e-05,11.56354]
[1776350179329,38.26,73900.26,0.0,-0.91582,5e-05,11.53328]
[1776350180323,38.26,73900.26,0.0,-0.91582,5e-05,11.53328]
[1776350180408,38.26,73900.26,0.0,-0.91582,5e-05,11.53328]
[1776350180436,38.26,73900.26,0.0,-0.91582,5e-05,11.53328]
[1776350181167,38.26,73900.26,0.0,-0.91582,5e-05,11.53328]
[1776350181260,38.26,73899.63,0.0,-0.91586,5e-05,11.52829]
[1776350181343,38.26,73918.99,0.0,-0.91481,5e-05,11.63922]
[1776350182350,38.26,73926.56,0.0,-0.9144,5e-05,11.68224]
[1776350184730,38.26,73927.85,0.0,-0.91434,5e-05,11.68911]
[1776350186026,38.26,73927.64,0.0,-0.91436,5e-05,11.6868]
[1776350186189,38.26,73927.64,0.0,-0.91436,5e-05,11.6868]
[1776350186262,38.26,73927.64,0.0,-0.91436,5e-05,11.6868]
[1776350186289,38.26,73927.99,0.0,-0.91435,5e-05,11.68827]
[1776350187091,38.26,73927.99,0.0,-0.91435,5e-05,11.68827]
[1776350187200,38.26,73927.99,0.0,-0.91435,5e-05,11.68827]
[1776350187256,38.26,73932.08,0.0,-0.91413,5e-05,11.71123]
[1776350187385,38.26,73940.78,0.0,-0.91365,6e-05,11.76139]
[1776350188394,38.25,73949.59,0.0,-0.91317,6e-05,11.81163]
[1776350189399,38.25,73956.48,0.0,-0.9128,6e-05,11.85078]
[1776350191787,38.25,73957.97,0.0,-0.91274,6e-05,11.8553]
[1776350195792,38.24,73947.78,0.0,-0.91334,6e-05,11.79247]
[1776350198948,38.24,73944.8,0.0,-0.91352,6e-05,11.77455]
[1776350199000,38.24,73944.8,0.0,-0.91352,6e-05,11.77455]
[1776350199190,38.24,73944.8,0.0,-0.91352,6e-05,11.77455]
[1776350199243,38.24,73944.39,0.0,-0.91355,6e-05,11.77084]
[1776350200479,38.24,73940.06,0.0,-0.9138,6e-05,11.74517]
[1776350201486,38.24,73934.9,0.0,-0.91409,5e-05,11.71478]
[1776350202493,38.24,73940.29,0.0,-0.9138,6e-05,11.74527]
[1776350203657,38.24,73940.29,0.0,-0.9138,6e-05,11.74527]
[1776350203692,38.24,73940.29,0.0,-0.9138,6e-05,11.74527]
[1776350203728,38.24,73940.29,0.0,-0.9138,6e-05,11.74527]
[1776350204265,38.24,73940.29,0.0,-0.9138,6e-05,11.74527]
[1776350204291,38.24,73942.21,0.0,-0.9137,6e-05,11.75507]
[1776350204436,38.24,73942.21,0.0,-0.9137,6e-05,11.75507]
[1776350206521,38.23,73933.58,0.0,-0.91419,5e-05,11.70409]
[1776350211557,38.23,73930.45,0.0,-0.91439,5e-05,11.68321]
[1776350213571,38.23,73912.53,0.0,-0.91538,5e-05,11.57918]
[1776350214578,38.23,73915.2,0.0,-0.91524,5e-05,11.59409]
[1776350215585,38.23,73923.32,0.0,-0.9148,5e-05,11.64031]
[1776350216592,38.23,73923.97,0.0,-0.91477,5e-05,11.64355]
[1776350219081,38.22,73924.77,0.0,-0.91473,5e-05,11.64766]
[1776350219197,38.22,73924.77,0.0,-0.91473,5e-05,11.64766]
[1776350219329,38.22,73927.22,0.0,-0.9146,5e-05,11.66073]
[1776350219379,38.22,73927.22,0.0,-0.9146,5e-05,11.66073]
[1776350219613,38.22,73932.27,0.0,-0.91433,5e-05,11.6898]
[1776350220831,38.22,73932.27,0.0,-0.91433,5e-05,11.6898]
[1776350220937,38.22,73932.27,0.0,-0.91433,5e-05,11.6898]
[1776350220977,38.22,73932.99,0.0,-0.9143,5e-05,11.69282]
[1776350221626,38.22,73944.51,0.0,-0.91367,6e-05,11.75927]
[1776350222643,38.22,73941.03,0.0,-0.91386,6e-05,11.73851]
[1776350223645,38.22,73932.41,0.0,-0.91434,5e-05,11.68815]
[1776350225662,38.22,73936.95,0.0,-0.91411,5e-05,11.71313]
[1776350226668,38.22,73945.17,0.0,-0.91366,6e-05,11.76004]
[1776350228682,38.21,73946.88,0.0,-0.91358,6e-05,11.76867]
[1776350232053,38.21,73947.38,0.0,-0.91356,6e-05,11.77021]
[1776350232192,38.21,73947.38,0.0,-0.91356,6e-05,11.77021]
[1776350232285,38.21,73947.38,0.0,-0.91356,6e-05,11.77021]
[1776350232293,38.21,73945.58,0.0,-0.91368,6e-05,11.75847]
[1776350233300,38.21,73945.58,0.0,-0.91368,6e-05,11.75847]
[1776350233308,38.21,73940.29,0.0,-0.91397,6e-05,11.72727]
[1776350233439,38.21,73940.29,0.0,-0.91397,6e-05,11.72727]
[1776350236279,38.21,73943.3,0.0,-0.91381,6e-05,11.74404]
[1776350236301,38.21,73943.3,0.0,-0.91381,6e-05,11.74404]
[1776350236380,38.2,73945.23,0.0,-0.91372,6e-05,11.75397]
[1776350236438,38.2,73945.23,0.0,-0.91372,6e-05,11.75397]
[1776350239759,38.2,73950.89,0.0,-0.91343,6e-05,11.78476]
[1776350241163,38.2,73950.89,0.0,-0.91343,6e-05,11.78476]
[1776350241192,38.2,73950.89,0.0,-0.91343,6e-05,11.78476]
[1776350241215,38.2,73950.89,0.0,-0.91343,6e-05,11.78476]
[1776350241262,38.2,73952.74,0.0,-0.91334,6e-05,11.79414]
[1776350241524,38.2,73952.74,0.0,-0.91334,6e-05,11.79414]
[1776350241691,38.2,73952.74,0.0,-0.91334,6e-05,11.79414]
[1776350241780,38.2,73954.49,0.0,-0.91324,6e-05,11.80427]
[1776350242784,38.2,73969.0,0.0,-0.91244,6e-05,11.88771]
[1776350243791,38.2,73961.21,0.0,-0.91288,6e-05,11.84214]
[1776350244798,38.2,73953.61,0.0,-0.9133,6e-05,11.79762]
[1776350245806,38.2,73957.55,0.0,-0.91309,6e-05,11.82002]
[1776350247820,38.19,73966.12,0.0,-0.91263,6e-05,11.86827]
[1776350249834,38.19,73969.05,0.0,-0.91248,6e-05,11.8837]
[1776350251848,38.19,73975.14,0.0,-0.91218,6e-05,11.91426]
[1776350252855,38.19,73979.5,0.0,-0.91194,6e-05,11.93877]
[1776350255920,38.18,73975.56,0.0,-0.91218,6e-05,11.91405]
[1776350255945,38.18,73975.56,0.0,-0.91218,6e-05,11.91405]
[1776350256136,38.18,73975.56,0.0,-0.91218,6e-05,11.91405]
[1776350256237,38.18,73975.27,0.0,-0.91221,6e-05,11.91056]
[1776350257633,38.18,73972.19,0.0,-0.91239,6e-05,11.89178]
[1776350257688,38.18,73972.19,0.0,-0.91239,6e-05,11.89178]
[1776350257890,38.18,73972.35,0.0,-0.91239,6e-05,11.89186]
[1776350258897,38.18,73967.6,0.0,-0.91267,6e-05,11.86341]
[1776350260912,38.17,73964.39,0.0,-0.91286,6e-05,11.84319]
[1776350262505,38.17,73964.32,0.0,-0.91287,6e-05,11.84201]
[1776350262557,38.17,73964.32,0.0,-0.91287,6e-05,11.84201]
[1776350262702,38.17,73964.32,0.0,-0.91287,6e-05,11.84201]
[1776350262926,38.17,73964.29,0.0,-0.91288,6e-05,11.84106]
[1776350263933,38.17,73959.36,0.0,-0.91316,6e-05,11.81247]
[1776350264940,38.17,73952.89,0.0,-0.91353,6e-05,11.7735]
[1776350266954,38.17,73944.36,0.0,-0.91401,6e-05,11.72287]
[1776350268353,38.17,73944.36,0.0,-0.91401,6e-05,11.72287]
[1776350268405,38.17,73944.36,0.0,-0.91401,6e-05,11.72287]
[1776350268399,38.16,73944.37,0.0,-0.91402,6e-05,11.72234]
[1776350268439,38.16,73944.37,0.0,-0.91402,6e-05,11.72234]
[1776350269167,38.16,73943.77,0.0,-0.91406,6e-05,11.71829]
[1776350277026,38.16,73944.32,0.0,-0.91407,6e-05,11.71682]
[1776350282061,38.15,73953.76,0.0,-0.91358,6e-05,11.76858]
[1776350282827,38.15,73953.76,0.0,-0.91358,6e-05,11.76858]
[1776350282871,38.15,73953.76,0.0,-0.91358,6e-05,11.76858]
[1776350282938,38.15,73953.76,0.0,-0.91358,6e-05,11.76858]
[1776350283069,38.15,73956.7,0.0,-0.91342,6e-05,11.78495]
[1776350286089,38.15,73952.56,0.0,-0.91367,6e-05,11.75901]
[1776350287467,38.15,73952.73,0.0,-0.91367,6e-05,11.75936]
[1776350287588,38.15,73952.73,0.0,-0.91367,6e-05,11.75936]
[1776350287690,38.15,73952.73,0.0,-0.91367,6e-05,11.75936]
[1776350288102,38.14,73952.45,0.0,-0.91369,6e-05,11.75711]
[1776350293137,38.14,73955.43,0.0,-0.91356,6e-05,11.77108]
[1776350295051,38.14,73955.63,0.0,-0.91355,6e-05,11.77157]
[1776350295093,38.14,73955.63,0.0,-0.91355,6e-05,11.77157]
[1776350295204,38.14,73955.63,0.0,-0.91355,6e-05,11.77157]
[1776350295257,38.14,73955.78,0.0,-0.91355,6e-05,11.77176]
[1776350300561,38.13,73958.76,0.0,-0.91342,6e-05,11.78568]
[1776350300627,38.13,73958.76,0.0,-0.91342,6e-05,11.78568]
[1776350300630,38.13,73958.76,0.0,-0.91342,6e-05,11.78568]
[1776350301051,38.13,73958.76,0.0,-0.91342,6e-05,11.78568]
[1776350301193,38.13,73958.76,0.0,-0.91342,6e-05,11.78568]
[1776350301194,38.13,73959.49,0.0,-0.91338,6e-05,11.78922]
[1776350305706,38.13,73956.33,0.0,-0.91359,6e-05,11.76814]
[1776350305798,38.13,73956.33,0.0,-0.91359,6e-05,11.76814]
[1776350305937,38.13,73956.33,0.0,-0.91359,6e-05,11.76814]
[1776350306231,38.12,73957.73,0.0,-0.91352,6e-05,11.77558]
[1776350310861,38.12,73957.74,0.0,-0.91354,6e-05,11.77299]
[1776350310940,38.12,73957.74,0.0,-0.91354,6e-05,11.77299]
[1776350311117,38.12,73957.74,0.0,-0.91354,6e-05,11.77299]
[1776350311245,38.12,73957.74,0.0,-0.91354,6e-05,11.77299]
[1776350311436,38.12,73957.74,0.0,-0.91354,6e-05,11.77299]
[1776350311265,38.12,73955.7,0.0,-0.91368,6e-05,11.7573]
[1776350313278,38.12,73950.02,0.0,-0.91401,6e-05,11.72311]
[1776350314427,38.12,73950.02,0.0,-0.91401,6e-05,11.72311]
[1776350314437,38.12,73950.02,0.0,-0.91401,6e-05,11.72311]
[1776350314473,38.12,73939.72,0.0,-0.91458,5e-05,11.66302]
[1776350314478,38.12,73939.72,0.0,-0.91458,5e-05,11.66302]
[1776350314887,38.12,73939.72,0.0,-0.91458,5e-05,11.66302]
[1776350314943,38.12,73939.72,0.0,-0.91458,5e-05,11.66302]
[1776350315292,38.11,73940.88,0.0,-0.91452,5e-05,11.66921]
[1776350317307,38.11,73930.51,0.0,-0.9151,5e-05,11.60842]
[1776350318314,38.11,73926.04,0.0,-0.91535,5e-05,11.58228]
[1776350322944,38.11,73922.53,0.0,-0.91556,5e-05,11.56025]
[1776350322988,38.11,73922.53,0.0,-0.91556,5e-05,11.56025]
[1776350323192,38.11,73922.53,0.0,-0.91556,5e-05,11.56025]
[1776350323349,38.11,73922.74,0.0,-0.91555,5e-05,11.56112]
[1776350324355,38.11,73928.63,0.0,-0.91523,5e-05,11.59465]
[1776350326370,38.11,73935.68,0.0,-0.91485,5e-05,11.63446]
[1776350328026,38.11,73935.02,0.0,-0.91489,5e-05,11.63021]
[1776350328078,38.11,73935.02,0.0,-0.91489,5e-05,11.63021]
[1776350328192,38.11,73935.02,0.0,-0.91489,5e-05,11.63021]
[1776350328388,38.1,73930.33,0.0,-0.91515,5e-05,11.60274]
[1776350329396,38.1,73925.9,0.0,-0.9154,5e-05,11.57685]
[1776350331088,38.1,73925.49,0.0,-0.91543,5e-05,11.57412]
[1776350331193,38.1,73925.49,0.0,-0.91543,5e-05,11.57412]
[1776350331410,38.1,73926.76,0.0,-0.91536,5e-05,11.58106]
[1776350331646,38.1,73926.76,0.0,-0.91536,5e-05,11.58106]
[1776350332015,38.1,73926.76,0.0,-0.91536,5e-05,11.58106]
[1776350332193,38.1,73926.76,0.0,-0.91536,5e-05,11.58106]
[1776350332417,38.1,73928.22,0.0,-0.91528,5e-05,11.58909]
[1776350336446,38.1,73911.05,0.0,-0.91623,5e-05,11.48894]
[1776350337452,38.1,73910.57,0.0,-0.91626,5e-05,11.48596]
[1776350338806,38.1,73908.64,0.0,-0.91637,5e-05,11.47467]
[1776350338839,38.1,73908.64,0.0,-0.91637,5e-05,11.47467]
[1776350338938,38.1,73908.64,0.0,-0.91637,5e-05,11.47467]
[1776350339467,38.1,73913.27,0.0,-0.91612,5e-05,11.501]
[1776350340474,38.1,73901.56,0.0,-0.91676,5e-05,11.43333]
[1776350341481,38.1,73896.56,0.0,-0.91703,5e-05,11.40425]
[1776350342487,38.1,73893.14,0.0,-0.91722,5e-05,11.38425]
[1776350343956,38.09,73893.25,0.0,-0.91722,5e-05,11.38444]
[1776350343986,38.09,73893.25,0.0,-0.91722,5e-05,11.38444]
[1776350344196,38.09,73893.25,0.0,-0.91722,5e-05,11.38444]
[1776350344502,38.09,73891.65,0.0,-0.91731,5e-05,11.37486]
[1776350349537,38.09,73889.61,0.0,-0.91744,5e-05,11.36112]
[1776350353494,38.09,73893.47,0.0,-0.91725,5e-05,11.3814]
[1776350354105,38.09,73893.47,0.0,-0.91725,5e-05,11.3814]
[1776350354158,38.09,73893.47,0.0,-0.91725,5e-05,11.3814]
[1776350354198,38.09,73893.47,0.0,-0.91725,5e-05,11.3814]
[1776350354202,38.09,73899.74,0.0,-0.91692,5e-05,11.41671]
[1776350354572,38.09,73896.26,0.0,-0.9171,5e-05,11.39682]
[1776350359607,38.08,73907.16,0.0,-0.91654,5e-05,11.45675]
[1776350360614,38.08,73908.36,0.0,-0.91648,5e-05,11.46344]
[1776350362397,38.08,73908.36,0.0,-0.91648,5e-05,11.46344]
[1776350362443,38.08,73908.36,0.0,-0.91648,5e-05,11.46344]
[1776350362498,38.08,73915.02,0.0,-0.91612,5e-05,11.50115]
[1776350363152,38.08,73915.02,0.0,-0.91612,5e-05,11.50115]
[1776350363635,38.08,73920.38,0.0,-0.91583,5e-05,11.53166]
[1776350366656,38.08,73924.04,0.0,-0.91564,5e-05,11.55177]
[1776350370510,38.08,73920.82,0.0,-0.91583,5e-05,11.53205]
[1776350371330,38.08,73920.82,0.0,-0.91583,5e-05,11.53205]
[1776350371382,38.08,73920.82,0.0,-0.91583,5e-05,11.53205]
[1776350371439,38.08,73920.82,0.0,-0.91583,5e-05,11.53205]
[1776350371431,38.08,73922.42,0.0,-0.91577,5e-05,11.53742]
[1776350371692,38.08,73920.93,0.0,-0.91585,5e-05,11.52886]
[1776350373705,38.07,73916.33,0.0,-0.91611,5e-05,11.50122]
[1776350374712,38.07,73910.46,0.0,-0.91643,5e-05,11.46698]
[1776350376374,38.07,73910.46,0.0,-0.91643,5e-05,11.46698]
[1776350376393,38.07,73910.46,0.0,-0.91643,5e-05,11.46698]
[1776350376439,38.07,73910.46,0.0,-0.91643,5e-05,11.46698]
[1776350376495,38.07,73908.02,0.0,-0.91658,5e-05,11.45195]
[1776350377733,38.07,73903.58,0.0,-0.91682,5e-05,11.42604]
[1776350381953,38.07,73902.35,0.0,-0.9169,5e-05,11.41755]
[1776350382144,38.07,73902.35,0.0,-0.9169,5e-05,11.41755]
[1776350382189,38.07,73902.35,0.0,-0.9169,5e-05,11.41755]
[1776350382395,38.07,73903.77,0.0,-0.91683,5e-05,11.42473]
[1776350382769,38.07,73907.87,0.0,-0.91661,5e-05,11.44819]
[1776350383776,38.07,73912.95,0.0,-0.91634,5e-05,11.47678]
[1776350388814,38.06,73913.82,0.0,-0.91631,5e-05,11.48079]
[1776350390815,38.06,73913.89,0.0,-0.9163,5e-05,11.48099]
[1776350390936,38.06,73913.89,0.0,-0.9163,5e-05,11.48099]
[1776350391265,38.06,73907.96,0.0,-0.91663,5e-05,11.4463]
[1776350391835,38.06,73904.54,0.0,-0.91682,5e-05,11.42673]
[1776350393208,38.06,73904.54,0.0,-0.91682,5e-05,11.42673]
[1776350393260,38.06,73904.54,0.0,-0.91682,5e-05,11.42673]
[1776350393302,38.06,73901.96,0.0,-0.91696,5e-05,11.41098]
[1776350395761,38.06,73900.15,0.0,-0.91707,5e-05,11.40018]
[1776350400907,38.06,73893.71,0.0,-0.91744,5e-05,11.36081]
[1776350402921,38.05,73889.82,0.0,-0.91765,5e-05,11.33784]
[1776350406950,38.05,73901.86,0.0,-0.91702,5e-05,11.40515]
[1776350408964,38.05,73905.05,0.0,-0.91685,5e-05,11.42329]
[1776350411985,38.05,73900.3,0.0,-0.91711,5e-05,11.39574]
[1776350413999,38.05,73902.76,0.0,-0.91698,5e-05,11.40958]
[1776350417023,38.05,73905.53,0.0,-0.91683,5e-05,11.42514]
[1776350418030,38.05,73900.89,0.0,-0.91708,5e-05,11.39849]
[1776350419037,38.05,73897.58,0.0,-0.91726,5e-05,11.37938]
[1776350424072,38.05,73900.08,0.0,-0.91713,5e-05,11.39337]
[1776350425089,38.05,73907.64,0.0,-0.91672,5e-05,11.43662]
[1776350426086,38.05,73908.01,0.0,-0.91671,5e-05,11.43852]
[1776350430935,38.05,73907.98,0.0,-0.91671,5e-05,11.43779]
[1776350431121,38.05,73907.76,0.0,-0.91675,5e-05,11.43323]
[1776350432666,38.05,73907.32,0.0,-0.91677,5e-05,11.43059]
[1776350433135,38.05,73902.61,0.0,-0.91703,5e-05,11.40352]
[1776350437163,38.05,73896.52,0.0,-0.91736,5e-05,11.36801]
[1776350439177,38.04,73894.53,0.0,-0.91747,5e-05,11.3559]
[1776350443206,38.04,73890.8,0.0,-0.91769,5e-05,11.33311]
[1776350447234,38.04,73888.26,0.0,-0.91784,5e-05,11.31729]
[1776350449248,38.04,73879.06,0.0,-0.91833,5e-05,11.2646]
[1776350450256,38.04,73869.39,0.0,-0.91885,5e-05,11.20936]
[1776350451215,38.04,73869.39,0.0,-0.91885,5e-05,11.20936]
[1776350451263,38.04,73858.01,0.0,-0.91945,5e-05,11.14466]
[1776350452270,38.04,73845.87,0.0,-0.92009,5e-05,11.07588]
[1776350453277,38.04,73849.35,0.0,-0.91991,5e-05,11.09555]
[1776350455293,38.04,73858.21,0.0,-0.91944,5e-05,11.14562]
[1776350456300,38.04,73862.53,0.0,-0.91922,5e-05,11.16999]
[1776350457610,38.04,73862.53,0.0,-0.91922,5e-05,11.16999]
[1776350461335,38.04,73869.06,0.0,-0.91888,5e-05,11.20641]
[1776350462342,38.04,73881.61,0.0,-0.91821,5e-05,11.27753]
[1776350463348,38.04,73878.99,0.0,-0.91835,5e-05,11.26235]
[1776350465363,38.04,73896.22,0.0,-0.91744,5e-05,11.36026]
[1776350466382,38.04,73904.23,0.0,-0.91701,5e-05,11.40576]
[1776350467383,38.04,73908.99,0.0,-0.91675,5e-05,11.4329]
[1776350468390,38.04,73902.15,0.0,-0.91712,5e-05,11.3936]
[1776350470404,38.03,73904.64,0.0,-0.91699,5e-05,11.40766]
[1776350471411,38.03,73901.99,0.0,-0.91713,5e-05,11.39239]
[1776350475805,38.03,73899.73,0.0,-0.91727,5e-05,11.37759]
[1776350478937,38.03,73900.99,0.0,-0.91722,5e-05,11.38351]
[1776350480474,38.03,73904.31,0.0,-0.91704,5e-05,11.402]
[1776350481482,38.03,73909.6,0.0,-0.91676,5e-05,11.43219]
[1776350482935,38.03,73907.31,0.0,-0.91688,5e-05,11.41894]
[1776350483496,38.03,73906.6,0.0,-0.91692,5e-05,11.41475]
[1776350485510,38.03,73902.27,0.0,-0.91716,5e-05,11.38978]
[1776350487524,38.03,73906.69,0.0,-0.91692,5e-05,11.41491]
[1776350491554,38.03,73908.83,0.0,-0.91683,5e-05,11.42354]
[1776350493567,38.03,73905.61,0.0,-0.91701,5e-05,11.40487]
[1776350496588,38.02,73900.16,0.0,-0.91731,5e-05,11.37306]
[1776350496950,38.02,73900.16,0.0,-0.91731,5e-05,11.37306]
[1776350497600,38.02,73899.59,0.0,-0.91734,5e-05,11.36939]
[1776350500617,38.02,73902.01,0.0,-0.91722,5e-05,11.38197]
[1776350501624,38.02,73899.56,0.0,-0.91736,5e-05,11.36754]
[1776350503639,38.02,73893.79,0.0,-0.91768,5e-05,11.33379]
[1776350504645,38.02,73885.57,0.0,-0.91812,5e-05,11.28658]
[1776350505652,38.02,73883.92,0.0,-0.91821,5e-05,11.2769]
[1776350506659,38.02,73894.69,0.0,-0.91764,5e-05,11.33801]
[1776350507666,38.02,73900.69,0.0,-0.91732,5e-05,11.37192]
[1776350508673,38.02,73903.37,0.0,-0.91718,5e-05,11.38683]
[1776350510687,38.02,73900.99,0.0,-0.91732,5e-05,11.37237]
[1776350515722,38.01,73900.11,0.0,-0.91738,5e-05,11.36532]
[1776350520757,38.01,73899.11,0.0,-0.91745,5e-05,11.35766]
[1776350521764,38.01,73893.31,0.0,-0.91777,5e-05,11.32418]
[1776350523779,38.01,73890.5,0.0,-0.91793,5e-05,11.30751]
[1776350525800,38.01,73867.34,0.0,-0.91916,5e-05,11.17525]
[1776350526937,38.01,73867.34,0.0,-0.91916,5e-05,11.17525]
[1776350527007,38.01,73861.49,0.0,-0.91947,5e-05,11.14201]
[1776350528817,38.01,73859.08,0.0,-0.9196,5e-05,11.12828]
[1776350529824,38.01,73874.93,0.0,-0.91876,5e-05,11.2181]
[1776350530978,38.01,73874.93,0.0,-0.91876,5e-05,11.2181]
[1776350531051,38.01,73882.03,0.0,-0.91839,5e-05,11.25829]
[1776350531841,38.01,73887.9,0.0,-0.91808,5e-05,11.29149]
[1776350532848,38.0,73890.33,0.0,-0.91795,5e-05,11.30506]
[1776350536876,38.0,73893.16,0.0,-0.91781,5e-05,11.32002]
[1776350537985,38.0,73885.85,0.0,-0.9182,5e-05,11.27804]
[1776350538890,38.0,73882.69,0.0,-0.91837,5e-05,11.2598]
[1776350542919,38.0,73892.84,0.0,-0.91784,5e-05,11.31671]
[1776350543926,38.0,73893.29,0.0,-0.91782,5e-05,11.31897]
[1776350546947,38.0,73890.49,0.0,-0.91798,5e-05,11.30206]
[1776350551983,38.0,73891.13,0.0,-0.91798,5e-05,11.30111]
[1776350556012,37.99,73886.51,0.0,-0.91824,5e-05,11.27367]
[1776350559033,37.99,73891.99,0.0,-0.91795,5e-05,11.30418]
[1776350564068,37.99,73892.51,0.0,-0.91794,5e-05,11.30569]
[1776350565078,37.99,73902.52,0.0,-0.9174,5e-05,11.36258]
[1776350566085,37.99,73913.38,0.0,-0.91682,5e-05,11.42483]
[1776350567229,37.99,73913.38,0.0,-0.91682,5e-05,11.42483]
[1776350567320,37.99,73911.78,0.0,-0.9169,5e-05,11.41566]
[1776350568099,37.99,73909.11,0.0,-0.91705,5e-05,11.40027]
[1776350569935,37.99,73908.6,0.0,-0.91708,5e-05,11.39691]
[1776350570113,37.99,73908.35,0.0,-0.9171,5e-05,11.39506]
[1776350573134,37.99,73911.83,0.0,-0.91692,5e-05,11.41376]
[1776350573937,37.99,73911.83,0.0,-0.91692,5e-05,11.41376]
[1776350574141,37.99,73911.37,0.0,-0.91695,5e-05,11.41071]
[1776350579177,37.98,73910.28,0.0,-0.91703,5e-05,11.40236]
[1776350580513,37.98,73910.28,0.0,-0.91703,5e-05,11.40236]
[1776350580614,37.98,73909.51,0.0,-0.91708,5e-05,11.39713]
[1776350581195,37.98,73903.01,0.0,-0.91743,5e-05,11.35994]
[1776350583209,37.98,73908.03,0.0,-0.91717,5e-05,11.38791]
[1776350585244,37.98,73898.11,0.0,-0.91771,5e-05,11.33046]
[1776350586251,37.98,73892.33,0.0,-0.91802,5e-05,11.29708]
[1776350587258,37.98,73894.03,0.0,-0.91793,5e-05,11.30622]
[1776350589272,37.98,73898.17,0.0,-0.91772,5e-05,11.3293]
[1776350591286,37.97,73908.58,0.0,-0.91716,5e-05,11.38821]
[1776350592293,37.97,73916.01,0.0,-0.91676,5e-05,11.43076]
[1776350592939,37.97,73916.01,0.0,-0.91676,5e-05,11.43076]
[1776350593304,37.97,73923.75,0.0,-0.91634,5e-05,11.4752]
[1776350594310,37.97,73927.02,0.0,-0.91617,5e-05,11.49339]
[1776350595318,37.97,73922.54,0.0,-0.91642,5e-05,11.46746]
[1776350596325,37.97,73919.22,0.0,-0.9166,5e-05,11.44788]
[1776350598682,37.97,73925.65,0.0,-0.91626,5e-05,11.4842]
[1776350600353,37.97,73923.2,0.0,-0.9164,5e-05,11.4694]
[1776350604646,37.97,73923.51,0.0,-0.9164,5e-05,11.46965]
[1776350604691,37.97,73937.51,0.0,-0.91564,5e-05,11.54972]
[1776350605388,37.97,73949.58,0.0,-0.91498,5e-05,11.6194]
[1776350606508,37.97,73958.09,0.0,-0.91451,6e-05,11.66838]
[1776350607401,37.97,73958.41,0.0,-0.9145,6e-05,11.67015]
[1776350608183,37.97,73958.41,0.0,-0.9145,6e-05,11.67015]
[1776350608409,37.97,73957.9,0.0,-0.91453,6e-05,11.66675]
[1776350613445,37.96,73952.1,0.0,-0.91489,5e-05,11.62781]
[1776350615410,37.96,73954.1,0.0,-0.91478,6e-05,11.639]
[1776350615418,37.96,73954.1,0.0,-0.91478,6e-05,11.639]
[1776350615436,37.96,73954.1,0.0,-0.91478,6e-05,11.639]
[1776350618478,37.96,73962.47,0.0,-0.91434,6e-05,11.68578]
[1776350621500,37.96,73968.06,0.0,-0.91404,6e-05,11.71674]
[1776350623334,37.95,73968.96,0.0,-0.914,6e-05,11.72143]
[1776350623385,37.95,73968.96,0.0,-0.914,6e-05,11.72143]
[1776350623438,37.95,73968.96,0.0,-0.914,6e-05,11.72143]
[1776350624196,37.95,73968.83,0.0,-0.91401,6e-05,11.72014]
[1776350624521,37.95,73971.26,0.0,-0.91388,6e-05,11.73372]
[1776350625528,37.95,73976.52,0.0,-0.9136,6e-05,11.76374]
[1776350628565,37.95,73981.01,0.0,-0.91336,6e-05,11.78806]
[1776350630564,37.95,73991.26,0.0,-0.9128,6e-05,11.84653]
[1776350634143,37.94,73991.81,0.0,-0.9128,6e-05,11.84761]
[1776350634197,37.94,73991.81,0.0,-0.9128,6e-05,11.84761]
[1776350634284,37.94,73991.81,0.0,-0.9128,6e-05,11.84761]
[1776350634447,37.94,73991.81,0.0,-0.9128,6e-05,11.84761]
[1776350636209,37.94,73991.66,0.0,-0.91282,6e-05,11.84534]
[1776350636260,37.94,73991.66,0.0,-0.91282,6e-05,11.84534]
[1776350636436,37.94,73991.66,0.0,-0.91282,6e-05,11.84534]
[1776350636606,37.94,73992.4,0.0,-0.91278,6e-05,11.84896]
[1776350641641,37.93,73986.87,0.0,-0.91313,6e-05,11.81319]
[1776350644666,37.93,74000.07,0.0,-0.9124,6e-05,11.88901]
[1776350645670,37.93,74006.14,0.0,-0.91207,6e-05,11.92314]
[1776350650857,37.92,74008.69,0.0,-0.91196,6e-05,11.93489]
[1776350650708,37.92,74043.41,0.0,-0.90999,6e-05,12.13915]
[1776350651107,37.92,74043.41,0.0,-0.90999,6e-05,12.13915]
[1776350651718,37.92,74049.01,0.0,-0.90968,6e-05,12.17071]
[1776350653732,37.92,74050.74,0.0,-0.90959,6e-05,12.18008]
[1776350653953,37.92,74050.74,0.0,-0.90959,6e-05,12.18008]
[1776350654284,37.92,74050.74,0.0,-0.90959,6e-05,12.18008]
[1776350654386,37.92,74050.74,0.0,-0.90959,6e-05,12.18008]
[1776350654521,37.92,74050.74,0.0,-0.90959,6e-05,12.18008]
[1776350654739,37.92,74045.38,0.0,-0.9099,6e-05,12.14797]
[1776350656753,37.92,74039.73,0.0,-0.91023,6e-05,12.11386]
[1776350659834,37.92,74037.7,0.0,-0.91036,6e-05,12.10052]
[1776350659943,37.91,74038.1,0.0,-0.91035,6e-05,12.10221]
[1776350659966,37.91,74038.1,0.0,-0.91035,6e-05,12.10221]
[1776350660556,37.91,74038.1,0.0,-0.91035,6e-05,12.10221]
[1776350660707,37.91,74038.1,0.0,-0.91035,6e-05,12.10221]
[1776350660781,37.91,74037.21,0.0,-0.9104,6e-05,12.09628]
[1776350662711,37.91,74036.95,0.0,-0.91043,6e-05,12.09407]
[1776350662763,37.91,74036.95,0.0,-0.91043,6e-05,12.09407]
[1776350662939,37.91,74036.0,0.0,-0.91049,6e-05,12.0878]
[1776350668838,37.9,74036.89,0.0,-0.91048,6e-05,12.08902]
[1776350670855,37.9,74032.18,0.0,-0.91076,6e-05,12.05998]
[1776350671862,37.9,74025.65,0.0,-0.91116,6e-05,12.01772]
[1776350673882,37.9,74003.86,0.0,-0.9124,6e-05,11.88878]
[1776350674896,37.9,73995.64,0.0,-0.91287,6e-05,11.83997]
[1776350675899,37.9,73989.09,0.0,-0.91324,6e-05,11.80107]
[1776350677916,37.89,73986.67,0.0,-0.91338,6e-05,11.78577]
[1776350681941,37.89,73977.82,0.0,-0.9139,6e-05,11.73198]
[1776350682948,37.89,73972.39,0.0,-0.91421,6e-05,11.69991]
[1776350683955,37.89,73966.88,0.0,-0.91451,6e-05,11.66746]
[1776350685979,37.89,73960.28,0.0,-0.91489,6e-05,11.62841]
[1776350686991,37.89,73953.48,0.0,-0.91526,5e-05,11.58869]
[1776350687998,37.89,73949.27,0.0,-0.9155,5e-05,11.56405]
[1776350691058,37.89,73962.99,0.0,-0.91475,6e-05,11.64277]
[1776350692029,37.89,73969.96,0.0,-0.91437,6e-05,11.68286]
[1776350695050,37.88,73978.18,0.0,-0.91393,6e-05,11.72933]
[1776350699081,37.88,73981.7,0.0,-0.91375,6e-05,11.7478]
[1776350703059,37.88,73979.49,0.0,-0.91389,6e-05,11.73334]
[1776350703061,37.88,73979.49,0.0,-0.91389,6e-05,11.73334]
[1776350703191,37.88,73979.49,0.0,-0.91389,6e-05,11.73334]
[1776350705517,37.87,73981.45,0.0,-0.91379,6e-05,11.74372]
[1776350705575,37.87,73981.45,0.0,-0.91379,6e-05,11.74372]
[1776350705691,37.87,73981.45,0.0,-0.91379,6e-05,11.74372]
[1776350705793,37.87,73981.41,0.0,-0.9138,6e-05,11.74244]
[1776350708144,37.87,73974.26,0.0,-0.91421,6e-05,11.69976]
[1776350709151,37.87,73967.19,0.0,-0.91461,6e-05,11.65823]
[1776350710168,37.87,73961.19,0.0,-0.91494,6e-05,11.62302]
[1776350711173,37.87,73956.16,0.0,-0.91522,5e-05,11.59353]
[1776350714194,37.87,73965.72,0.0,-0.91471,6e-05,11.64726]
[1776350716208,37.87,73973.71,0.0,-0.91428,6e-05,11.69285]
[1776350718659,37.86,73976.38,0.0,-0.91413,6e-05,11.70791]
[1776350718691,37.86,73976.38,0.0,-0.91413,6e-05,11.70791]
[1776350718737,37.86,73976.38,0.0,-0.91413,6e-05,11.70791]
[1776350718937,37.86,73976.38,0.0,-0.91413,6e-05,11.70791]
[1776350719229,37.86,73968.68,0.0,-0.91457,6e-05,11.66217]
[1776350720236,37.86,73960.46,0.0,-0.91503,6e-05,11.614]
[1776350722250,37.86,73964.75,0.0,-0.9148,6e-05,11.63811]
[1776350723792,37.86,73964.75,0.0,-0.9148,6e-05,11.63811]
[1776350723824,37.86,73964.75,0.0,-0.9148,6e-05,11.63811]
[1776350723938,37.86,73964.75,0.0,-0.9148,6e-05,11.63811]
[1776350725307,37.86,73964.05,0.0,-0.91484,6e-05,11.63329]
[1776350725368,37.86,73964.05,0.0,-0.91484,6e-05,11.63329]
[1776350725439,37.86,73964.05,0.0,-0.91484,6e-05,11.63329]
[1776350725540,37.86,73961.67,0.0,-0.91498,6e-05,11.61871]
[1776350729760,37.86,73960.09,0.0,-0.91508,6e-05,11.60882]
[1776350729793,37.86,73960.09,0.0,-0.91508,6e-05,11.60882]
[1776350729942,37.86,73960.09,0.0,-0.91508,6e-05,11.60882]
[1776350731315,37.86,73965.88,0.0,-0.91479,6e-05,11.63816]
[1776350733314,37.85,73968.13,0.0,-0.91467,6e-05,11.65084]
[1776350733373,37.85,73968.13,0.0,-0.91467,6e-05,11.65084]
[1776350733437,37.85,73968.13,0.0,-0.91467,6e-05,11.65084]
[1776350733535,37.85,73966.5,0.0,-0.91477,6e-05,11.64057]
[1776350734337,37.85,73972.3,0.0,-0.91445,6e-05,11.67425]
[1776350735343,37.85,73977.96,0.0,-0.91414,6e-05,11.70677]
[1776350737357,37.85,73981.0,0.0,-0.91398,6e-05,11.72353]
[1776350739371,37.85,73987.52,0.0,-0.91362,6e-05,11.76049]
[1776350740378,37.85,73991.85,0.0,-0.91339,6e-05,11.78522]
[1776350741385,37.85,73999.6,0.0,-0.91296,6e-05,11.82993]
[1776350742392,37.85,74004.41,0.0,-0.9127,6e-05,11.85748]
[1776350744406,37.85,74008.99,0.0,-0.91244,6e-05,11.88368]
[1776350745413,37.85,74014.08,0.0,-0.91216,6e-05,11.91356]
[1776350746442,37.85,74027.49,0.0,-0.9114,6e-05,11.99237]
[1776350747442,37.84,74038.69,0.0,-0.91076,6e-05,12.05798]
[1776350748449,37.84,74042.54,0.0,-0.91055,6e-05,12.08032]
[1776350749456,37.84,74030.61,0.0,-0.91123,6e-05,12.00997]
[1776350750469,37.84,74025.03,0.0,-0.91155,6e-05,11.9765]
[1776350751122,37.84,74025.03,0.0,-0.91155,6e-05,11.9765]
[1776350751475,37.84,74028.01,0.0,-0.91139,6e-05,11.99306]
[1776350754269,37.84,74028.15,0.0,-0.91139,6e-05,11.99294]
[1776350754494,37.84,74034.25,0.0,-0.91105,6e-05,12.02874]
[1776350756509,37.84,74027.25,0.0,-0.91145,6e-05,11.98681]
[1776350758523,37.84,74036.83,0.0,-0.91091,6e-05,12.04264]
[1776350759530,37.84,74038.78,0.0,-0.91081,6e-05,12.05394]
[1776350764565,37.83,74036.06,0.0,-0.91098,6e-05,12.03637]
[1776350765498,37.83,74036.06,0.0,-0.91098,6e-05,12.03637]
[1776350765576,37.83,74029.92,0.0,-0.91133,6e-05,11.99964]
[1776350769112,37.83,74033.98,0.0,-0.91111,6e-05,12.02207]
[1776350769164,37.83,74033.98,0.0,-0.91111,6e-05,12.02207]
[1776350769466,37.83,74033.98,0.0,-0.91111,6e-05,12.02207]
[1776350770609,37.83,74028.51,0.0,-0.91144,6e-05,11.9888]
[1776350772625,37.83,74034.12,0.0,-0.91112,6e-05,12.02127]
[1776350773141,37.83,74034.12,0.0,-0.91112,6e-05,12.02127]
[1776350773194,37.83,74034.12,0.0,-0.91112,6e-05,12.02127]
[1776350773323,37.83,74034.12,0.0,-0.91112,6e-05,12.02127]
[1776350773439,37.83,74034.12,0.0,-0.91112,6e-05,12.02127]
[1776350774639,37.83,74029.9,0.0,-0.91137,6e-05,11.99606]
[1776350775655,37.83,74015.64,0.0,-0.91218,6e-05,11.91174]
[1776350776660,37.83,74019.27,0.0,-0.91197,6e-05,11.93305]
[1776350779981,37.83,74020.71,0.0,-0.9119,6e-05,11.94107]
[1776350780048,37.83,74020.71,0.0,-0.9119,6e-05,11.94107]
[1776350780195,37.83,74022.42,0.0,-0.9118,6e-05,11.95072]
[1776350782703,37.82,74015.96,0.0,-0.91218,6e-05,11.91157]
[1776350784717,37.82,74015.45,0.0,-0.91221,6e-05,11.90822]
[1776350787738,37.82,74031.19,0.0,-0.91132,6e-05,12.00045]
[1776350788762,37.82,74031.19,0.0,-0.91132,6e-05,12.00045]
[1776350788768,37.82,74029.93,0.0,-0.9114,6e-05,11.9929]
[1776350791847,37.82,74027.84,0.0,-0.91152,6e-05,11.98039]
[1776350791935,37.82,74027.84,0.0,-0.91152,6e-05,11.98039]
[1776350794188,37.82,74030.19,0.0,-0.91141,6e-05,11.99073]
[1776350796944,37.82,74037.49,0.0,-0.911,6e-05,12.0335]
[1776350797044,37.82,74043.18,0.0,-0.91067,6e-05,12.06691]
[1776350797194,37.82,74043.18,0.0,-0.91067,6e-05,12.06691]
[1776350798546,37.82,74040.29,0.0,-0.91084,6e-05,12.04963]
[1776350798607,37.82,74040.29,0.0,-0.91084,6e-05,12.04963]
[1776350798692,37.82,74040.29,0.0,-0.91084,6e-05,12.04963]
[1776350798744,37.82,74040.29,0.0,-0.91084,6e-05,12.04963]
[1776350798939,37.82,74040.29,0.0,-0.91084,6e-05,12.04963]
[1776350799754,37.82,74041.27,0.0,-0.91079,6e-05,12.05522]
[1776350803640,37.82,74039.82,0.0,-0.91088,6e-05,12.04584]
[1776350803850,37.82,74032.37,0.0,-0.9113,6e-05,12.00173]
[1776350804086,37.82,74032.37,0.0,-0.9113,6e-05,12.00173]
[1776350804255,37.82,74032.37,0.0,-0.9113,6e-05,12.00173]
[1776350805395,37.82,74028.68,0.0,-0.91151,6e-05,11.97988]
[1776350808277,37.82,74027.84,0.0,-0.91156,6e-05,11.97468]
[1776350808331,37.82,74027.84,0.0,-0.91156,6e-05,11.97468]
[1776350808435,37.82,74027.84,0.0,-0.91156,6e-05,11.97468]
[1776350809892,37.82,74019.71,0.0,-0.91203,6e-05,11.92674]
[1776350811906,37.82,74013.41,0.0,-0.91239,6e-05,11.88907]
[1776350812916,37.82,74018.9,0.0,-0.91208,6e-05,11.92099]
[1776350814929,37.81,74027.76,0.0,-0.91159,6e-05,11.97237]
[1776350815674,37.81,74027.76,0.0,-0.91159,6e-05,11.97237]
[1776350815685,37.81,74027.76,0.0,-0.91159,6e-05,11.97237]
[1776350815938,37.81,74027.76,0.0,-0.91159,6e-05,11.97237]
[1776350816038,37.81,74023.1,0.0,-0.91185,6e-05,11.94453]
[1776350816942,37.81,74016.69,0.0,-0.91222,6e-05,11.90649]
[1776350818957,37.81,74013.75,0.0,-0.91239,6e-05,11.88859]
[1776350820924,37.81,74014.28,0.0,-0.91237,6e-05,11.89141]
[1776350820938,37.81,74014.28,0.0,-0.91237,6e-05,11.89141]
[1776350822208,37.81,74010.27,0.0,-0.9126,6e-05,11.86731]
[1776350822547,37.81,74010.27,0.0,-0.9126,6e-05,11.86731]
[1776350822694,37.81,74010.27,0.0,-0.9126,6e-05,11.86731]
[1776350822808,37.81,74010.27,0.0,-0.9126,6e-05,11.86731]
[1776350823043,37.81,74010.27,0.0,-0.9126,6e-05,11.86731]
[1776350822985,37.81,74008.81,0.0,-0.91268,6e-05,11.85849]
[1776350823197,37.81,74008.81,0.0,-0.91268,6e-05,11.85849]
[1776350823992,37.81,74014.81,0.0,-0.91235,6e-05,11.89342]
[1776350826006,37.81,74031.96,0.0,-0.91138,6e-05,11.99431]
[1776350827013,37.81,74030.26,0.0,-0.91147,6e-05,11.9842]
[1776350827260,37.81,74030.26,0.0,-0.91147,6e-05,11.9842]
[1776350827430,37.81,74030.26,0.0,-0.91147,6e-05,11.9842]
[1776350827436,37.81,74030.26,0.0,-0.91147,6e-05,11.9842]
[1776350828026,37.81,74025.39,0.0,-0.91175,6e-05,11.95545]
[1776350831478,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350831488,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350831695,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350831876,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350831929,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350831941,37.81,74027.19,0.0,-0.91165,6e-05,11.96591]
[1776350832059,37.81,74028.09,0.0,-0.9116,6e-05,11.97115]
[1776350836087,37.81,74019.99,0.0,-0.91206,6e-05,11.92328]
[1776350837094,37.81,74018.23,0.0,-0.91216,6e-05,11.91295]
[1776350837569,37.81,74018.23,0.0,-0.91216,6e-05,11.91295]
[1776350837621,37.81,74018.23,0.0,-0.91216,6e-05,11.91295]
[1776350837695,37.81,74018.23,0.0,-0.91216,6e-05,11.91295]
[1776350840159,37.81,74017.87,0.0,-0.91218,6e-05,11.91087]
[1776350840757,37.81,74017.87,0.0,-0.91218,6e-05,11.91087]
[1776350840844,37.81,73997.57,0.0,-0.91332,6e-05,11.79161]
[1776350841154,37.81,73979.72,0.0,-0.91432,6e-05,11.68734]
[1776350842948,37.81,73979.72,0.0,-0.91432,6e-05,11.68734]
[1776350843032,37.81,73992.59,0.0,-0.9136,6e-05,11.76265]
[1776350844084,37.81,73992.59,0.0,-0.9136,6e-05,11.76265]
[1776350843138,37.81,74001.49,0.0,-0.9131,6e-05,11.81467]
[1776350844144,37.81,74001.98,0.0,-0.91307,6e-05,11.8177]
[1776350848174,37.81,73995.21,0.0,-0.91345,6e-05,11.77845]
[1776350852208,37.81,73999.27,0.0,-0.91325,6e-05,11.79837]
[1776350856771,37.81,74000.68,0.0,-0.91317,6e-05,11.8061]
[1776350856850,37.81,74000.68,0.0,-0.91317,6e-05,11.8061]
[1776350856943,37.81,74000.68,0.0,-0.91317,6e-05,11.8061]
[1776350861187,37.81,74004.02,0.0,-0.91298,6e-05,11.8264]
[1776350861236,37.81,74004.02,0.0,-0.91298,6e-05,11.8264]
[1776350861441,37.81,74004.02,0.0,-0.91298,6e-05,11.8264]
[1776350864913,37.81,74003.24,0.0,-0.91302,6e-05,11.82221]
[1776350864937,37.81,74003.24,0.0,-0.91302,6e-05,11.82221]
[1776350865664,37.81,74001.85,0.0,-0.9131,6e-05,11.81367]
[1776350866792,37.81,73998.96,0.0,-0.91327,6e-05,11.79661]
[1776350866844,37.81,73998.96,0.0,-0.91327,6e-05,11.79661]
[1776350866942,37.81,73998.96,0.0,-0.91327,6e-05,11.79661]
[1776350867043,37.81,73995.83,0.0,-0.91344,6e-05,11.77817]
[1776350869528,37.81,73996.47,0.0,-0.91341,6e-05,11.78177]
[1776350869679,37.81,73996.47,0.0,-0.91341,6e-05,11.78177]
[1776350869694,37.81,73996.47,0.0,-0.91341,6e-05,11.78177]
[1776350869742,37.81,73996.47,0.0,-0.91341,6e-05,11.78177]
[1776350872063,37.81,73995.35,0.0,-0.91347,6e-05,11.77496]
[1776350872114,37.81,73995.35,0.0,-0.91347,6e-05,11.77496]
[1776350872081,37.81,73996.1,0.0,-0.91343,6e-05,11.77908]
[1776350872199,37.81,73996.1,0.0,-0.91343,6e-05,11.77908]
[1776350872349,37.81,73995.27,0.0,-0.91348,6e-05,11.77423]
[1776350875323,37.81,73995.95,0.0,-0.91344,6e-05,11.77794]
[1776350875379,37.81,73995.95,0.0,-0.91344,6e-05,11.77794]
[1776350875442,37.81,73995.95,0.0,-0.91344,6e-05,11.77794]
[1776350877384,37.81,74003.75,0.0,-0.91301,6e-05,11.82313]
[1776350879719,37.81,74003.88,0.0,-0.913,6e-05,11.82405]
[1776350879771,37.81,74003.88,0.0,-0.913,6e-05,11.82405]
[1776350879938,37.81,74003.88,0.0,-0.913,6e-05,11.82405]
[1776350879986,37.81,74006.75,0.0,-0.91284,6e-05,11.84113]
[1776350880453,37.81,74006.75,0.0,-0.91284,6e-05,11.84113]
[1776350880512,37.81,74006.75,0.0,-0.91284,6e-05,11.84113]
[1776350880691,37.81,74006.75,0.0,-0.91284,6e-05,11.84113]
[1776350885355,37.81,74011.29,0.0,-0.91258,6e-05,11.86819]
[1776350885444,37.81,74011.29,0.0,-0.91258,6e-05,11.86819]
[1776350886176,37.81,74010.75,0.0,-0.91261,6e-05,11.8652]
[1776350890302,37.81,74012.76,0.0,-0.91249,6e-05,11.87722]
[1776350890353,37.81,74012.76,0.0,-0.91249,6e-05,11.87722]
[1776350890440,37.81,74012.76,0.0,-0.91249,6e-05,11.87722]
[1776350890963,37.81,74012.76,0.0,-0.91249,6e-05,11.87722]
[1776350891015,37.81,74012.76,0.0,-0.91249,6e-05,11.87722]
[1776350891065,37.81,74011.36,0.0,-0.91257,6e-05,11.86916]
[1776350891193,37.81,74011.36,0.0,-0.91257,6e-05,11.86916]
[1776350892509,37.81,74013.29,0.0,-0.91246,6e-05,11.88048]
[1776350892540,37.81,74002.4,0.0,-0.91307,6e-05,11.81677]
[1776350893504,37.81,73996.09,0.0,-0.91342,6e-05,11.77995]
[1776350894510,37.81,73994.09,0.0,-0.91353,6e-05,11.76844]
[1776350896041,37.81,73994.09,0.0,-0.91353,6e-05,11.76844]
[1776350896125,37.81,73993.5,0.0,-0.91356,6e-05,11.76548]
[1776350896856,37.81,73993.5,0.0,-0.91356,6e-05,11.76548]
[1776350896908,37.81,73993.5,0.0,-0.91356,6e-05,11.76548]
[1776350896937,37.81,73993.5,0.0,-0.91356,6e-05,11.76548]
[1776350897010,37.81,73993.73,0.0,-0.91355,6e-05,11.76708]
[1776350902565,37.81,73995.72,0.0,-0.91342,6e-05,11.77994]
[1776350906098,37.81,73996.04,0.0,-0.9134,6e-05,11.78229]
[1776350906150,37.81,73996.04,0.0,-0.9134,6e-05,11.78229]
[1776350906212,37.81,73995.58,0.0,-0.91342,6e-05,11.77985]
[1776350906595,37.81,73995.46,0.0,-0.91343,6e-05,11.77939]
[1776350907487,37.81,73995.46,0.0,-0.91343,6e-05,11.77939]
[1776350907692,37.81,73995.46,0.0,-0.91343,6e-05,11.77939]
[1776350907794,37.81,73998.45,0.0,-0.91326,6e-05,11.79735]
[1776350913643,37.82,74000.05,0.0,-0.91318,6e-05,11.80483]
[1776350914841,37.82,74000.05,0.0,-0.91318,6e-05,11.80483]
[1776350914893,37.82,74000.05,0.0,-0.91318,6e-05,11.80483]
[1776350914934,37.82,74000.05,0.0,-0.91318,6e-05,11.80483]
[1776350914994,37.82,74001.08,0.0,-0.91312,6e-05,11.81106]
[1776350920694,37.82,74001.94,0.0,-0.91306,6e-05,11.81724]
[1776350923715,37.82,74006.71,0.0,-0.91278,6e-05,11.84571]
[1776350926622,37.82,74007.22,0.0,-0.91275,6e-05,11.84897]
[1776350926672,37.82,74007.22,0.0,-0.91275,6e-05,11.84897]
[1776350926690,37.82,74007.22,0.0,-0.91275,6e-05,11.84897]
[1776350926735,37.82,74005.78,0.0,-0.91283,6e-05,11.84067]
[1776350928750,37.82,74001.03,0.0,-0.9131,6e-05,11.81281]
[1776350930644,37.82,74000.65,0.0,-0.91312,6e-05,11.81042]
[1776350930694,37.82,74000.65,0.0,-0.91312,6e-05,11.81042]
[1776350930936,37.82,74000.65,0.0,-0.91312,6e-05,11.81042]
[1776350930971,37.82,73997.45,0.0,-0.9133,6e-05,11.79154]
[1776350936806,37.82,74001.36,0.0,-0.91309,6e-05,11.81355]
[1776350937790,37.82,74001.36,0.0,-0.91309,6e-05,11.81355]
[1776350937814,37.82,74001.36,0.0,-0.91309,6e-05,11.81355]
[1776350937938,37.82,74001.36,0.0,-0.91309,6e-05,11.81355]
[1776350937944,37.82,74002.55,0.0,-0.91303,6e-05,11.82033]
[1776350940834,37.82,74006.54,0.0,-0.91281,6e-05,11.84313]
[1776350942583,37.82,74007.11,0.0,-0.91277,6e-05,11.8466]
[1776350942590,37.82,74007.11,0.0,-0.91277,6e-05,11.8466]
[1776350942689,37.82,74007.11,0.0,-0.91277,6e-05,11.8466]
[1776350942848,37.82,74008.5,0.0,-0.9127,6e-05,11.85487]
[1776350945869,37.82,74017.03,0.0,-0.91222,6e-05,11.90488]
[1776350947883,37.82,74022.49,0.0,-0.91191,6e-05,11.93704]
[1776350949891,37.82,74022.6,0.0,-0.9119,6e-05,11.93768]
[1776350949936,37.82,74022.6,0.0,-0.9119,6e-05,11.93768]
[1776350949943,37.82,74022.6,0.0,-0.9119,6e-05,11.93768]
[1776350950037,37.82,74024.5,0.0,-0.91179,6e-05,11.94886]
[1776350952293,37.82,74025.79,0.0,-0.91172,6e-05,11.95642]
[1776350952463,37.82,74025.79,0.0,-0.91172,6e-05,11.95642]
[1776350952922,37.82,74028.75,0.0,-0.91155,6e-05,11.97382]
[1776350953928,37.82,74037.61,0.0,-0.91105,6e-05,12.02598]
[1776350954935,37.82,74042.19,0.0,-0.91079,6e-05,12.0529]
[1776350959970,37.82,74042.16,0.0,-0.9108,6e-05,12.05192]
[1776350962739,37.82,74043.44,0.0,-0.91073,6e-05,12.05918]
[1776350962791,37.82,74043.44,0.0,-0.91073,6e-05,12.05918]
[1776350962940,37.82,74043.44,0.0,-0.91073,6e-05,12.05918]
[1776350962991,37.82,74045.14,0.0,-0.91063,6e-05,12.06905]
[1776350967020,37.81,74049.28,0.0,-0.9104,6e-05,12.09278]
[1776350968450,37.81,74052.66,0.0,-0.91021,6e-05,12.11293]
[1776350968509,37.81,74052.66,0.0,-0.91021,6e-05,12.11293]
[1776350968693,37.81,74052.66,0.0,-0.91021,6e-05,12.11293]
[1776350969033,37.81,74057.04,0.0,-0.90995,6e-05,12.13899]
[1776350971055,37.81,74066.94,0.0,-0.9094,6e-05,12.19462]
[1776350972058,37.82,74076.95,0.0,-0.90882,6e-05,12.25444]
[1776350973065,37.82,74078.68,0.0,-0.90872,6e-05,12.26465]
[1776350978102,37.81,74083.28,0.0,-0.90846,6e-05,12.29156]
[1776350983137,37.81,74084.04,0.0,-0.90842,6e-05,12.2957]
[1776350984144,37.81,74088.58,0.0,-0.90815,6e-05,12.32294]
[1776350985151,37.81,74097.4,0.0,-0.90763,6e-05,12.37571]
[1776350986158,37.81,74100.69,0.0,-0.90744,6e-05,12.39544]
[1776350989178,37.81,74096.03,0.0,-0.90772,6e-05,12.36733]
[1776350991193,37.81,74089.27,0.0,-0.90812,6e-05,12.32651]
[1776350992200,37.81,74084.11,0.0,-0.90842,6e-05,12.29557]
[1776350992663,37.81,74084.11,0.0,-0.90842,6e-05,12.29557]
[1776350992694,37.81,74084.11,0.0,-0.90842,6e-05,12.29557]
[1776350992955,37.81,74084.11,0.0,-0.90842,6e-05,12.29557]
[1776350993207,37.81,74081.06,0.0,-0.9086,6e-05,12.27728]
[1776350996486,37.81,74083.08,0.0,-0.90848,6e-05,12.28897]
[1776350996666,37.81,74083.08,0.0,-0.90848,6e-05,12.28897]
[1776350996688,37.81,74083.08,0.0,-0.90848,6e-05,12.28897]
[1776350997235,37.81,74082.08,0.0,-0.90854,6e-05,12.28289]
[1776350998242,37.81,74087.57,0.0,-0.90822,6e-05,12.31549]
[1776351000256,37.81,74087.92,0.0,-0.9082,6e-05,12.31792]
[1776351000728,37.81,74087.92,0.0,-0.9082,6e-05,12.31792]
[1776351000750,37.81,74087.92,0.0,-0.9082,6e-05,12.31792]
[1776351000952,37.81,74087.92,0.0,-0.9082,6e-05,12.31792]
[1776351001263,37.81,74086.21,0.0,-0.9083,6e-05,12.30791]
[1776351002270,37.81,74074.78,0.0,-0.90896,6e-05,12.23973]
[1776351003277,37.81,74070.58,0.0,-0.90921,6e-05,12.21473]
[1776351005377,37.81,74070.17,0.0,-0.90923,6e-05,12.21228]
[1776351005429,37.81,74070.17,0.0,-0.90923,6e-05,12.21228]
[1776351005434,37.81,74070.17,0.0,-0.90923,6e-05,12.21228]
[1776351006298,37.81,74072.42,0.0,-0.9091,6e-05,12.22564]
[1776351009099,37.81,74074.14,0.0,-0.909,6e-05,12.23584]
[1776351009188,37.81,74074.14,0.0,-0.909,6e-05,12.23584]
[1776351009284,37.81,74074.14,0.0,-0.909,6e-05,12.23584]
[1776351009246,37.81,74073.97,0.0,-0.90901,6e-05,12.23509]
[1776351010260,37.81,74073.97,0.0,-0.90901,6e-05,12.23509]
[1776351010434,37.81,74076.23,0.0,-0.90888,6e-05,12.24853]
[1776351010527,37.81,74077.51,0.0,-0.9088,6e-05,12.25608]
[1776351015275,37.81,74079.16,0.0,-0.90871,6e-05,12.26562]
[1776351015294,37.81,74079.16,0.0,-0.90871,6e-05,12.26562]
[1776351015438,37.81,74076.2,0.0,-0.90888,6e-05,12.24792]
[1776351015509,37.81,74074.32,0.0,-0.90899,6e-05,12.23668]
[1776351016369,37.81,74069.88,0.0,-0.90925,6e-05,12.21025]
[1776351017384,37.81,74059.24,0.0,-0.90986,6e-05,12.14714]
[1776351019817,37.81,74056.8,0.0,-0.91001,6e-05,12.13267]
[1776351019823,37.81,74056.8,0.0,-0.91001,6e-05,12.13267]
[1776351019936,37.81,74056.8,0.0,-0.91001,6e-05,12.13267]
[1776351019981,37.81,74066.43,0.0,-0.90945,6e-05,12.18995]
[1776351020397,37.81,74071.06,0.0,-0.90918,6e-05,12.21745]
[1776351023418,37.81,74074.66,0.0,-0.90897,6e-05,12.23874]
[1776351024425,37.81,74082.73,0.0,-0.90851,6e-05,12.2867]
[1776351025432,37.81,74085.13,0.0,-0.90836,6e-05,12.30122]
[1776351026968,37.81,74085.13,0.0,-0.90836,6e-05,12.30122]
[1776351027042,37.81,74085.13,0.0,-0.90836,6e-05,12.30122]
[1776351027189,37.81,74085.13,0.0,-0.90836,6e-05,12.30122]
[1776351027213,37.81,74089.38,0.0,-0.90811,6e-05,12.32691]
[1776351032482,37.81,74089.24,0.0,-0.90813,6e-05,12.32364]
[1776351035186,37.81,74089.6,0.0,-0.90811,6e-05,12.32597]
[1776351035232,37.81,74089.6,0.0,-0.90811,6e-05,12.32597]
[1776351035333,37.82,74092.73,0.0,-0.90792,6e-05,12.34497]
[1776351035438,37.82,74092.73,0.0,-0.90792,6e-05,12.34497]
[1776351039329,37.82,74094.64,0.0,-0.90781,6e-05,12.35662]
[1776351039382,37.82,74094.29,0.0,-0.90783,6e-05,12.35468]
[1776351039441,37.82,74094.29,0.0,-0.90783,6e-05,12.35468]
[1776351039537,37.82,74096.3,0.0,-0.90771,6e-05,12.36683]
[1776351044148,37.82,74097.22,0.0,-0.90765,6e-05,12.37273]
[1776351044194,37.82,74097.22,0.0,-0.90765,6e-05,12.37273]
[1776351044240,37.82,74091.8,0.0,-0.90797,6e-05,12.3407]
[1776351044395,37.82,74091.8,0.0,-0.90797,6e-05,12.3407]
[1776351045760,37.82,74094.34,0.0,-0.90782,6e-05,12.35585]
[1776351045935,37.82,74094.34,0.0,-0.90782,6e-05,12.35585]
[1776351046037,37.82,74093.55,0.0,-0.90786,6e-05,12.35147]
[1776351049188,37.82,74092.75,0.0,-0.90791,6e-05,12.34686]
[1776351049261,37.82,74092.75,0.0,-0.90791,6e-05,12.34686]
[1776351049351,37.82,74094.85,0.0,-0.90778,6e-05,12.35974]
[1776351049435,37.82,74094.85,0.0,-0.90778,6e-05,12.35974]
[1776351054642,37.82,74096.47,0.0,-0.90768,6e-05,12.37022]
[1776351057775,37.82,74096.79,0.0,-0.90765,6e-05,12.37244]
[1776351057827,37.82,74096.79,0.0,-0.90765,6e-05,12.37244]
[1776351057936,37.82,74096.79,0.0,-0.90765,6e-05,12.37244]
[1776351058035,37.82,74096.22,0.0,-0.90768,6e-05,12.36934]
[1776351058671,37.82,74092.61,0.0,-0.9079,6e-05,12.34779]
[1776351059678,37.82,74089.22,0.0,-0.90809,6e-05,12.32776]
[1776351061767,37.82,74088.37,0.0,-0.90814,6e-05,12.32291]
[1776351061772,37.82,74088.37,0.0,-0.90814,6e-05,12.32291]
[1776351061873,37.82,74101.85,0.0,-0.90735,6e-05,12.40361]
[1776351062705,37.82,74104.69,0.0,-0.90718,6e-05,12.4207]
[1776351064625,37.82,74104.91,0.0,-0.90717,6e-05,12.42209]
[1776351064719,37.82,74107.52,0.0,-0.90701,6e-05,12.43778]
[1776351069755,37.82,74107.72,0.0,-0.907,6e-05,12.43918]
[1776351071771,37.82,74119.24,0.0,-0.90632,6e-05,12.50831]
[1776351072785,37.82,74124.97,0.0,-0.90598,6e-05,12.54266]
[1776351074917,37.82,74127.34,0.0,-0.90584,6e-05,12.5568]
[1776351074936,37.82,74127.34,0.0,-0.90584,6e-05,12.5568]
[1776351074990,37.82,74127.6,0.0,-0.90583,6e-05,12.55824]
[1776351078175,37.82,74126.65,0.0,-0.90588,6e-05,12.5523]
[1776351078839,37.82,74135.28,0.0,-0.90537,6e-05,12.60399]
[1776351079845,37.82,74136.21,0.0,-0.90532,6e-05,12.60942]
[1776351080853,37.82,74141.96,0.0,-0.90498,6e-05,12.64387]
[1776351082867,37.82,74148.55,0.0,-0.90459,6e-05,12.6832]
[1776351084017,37.82,74148.55,0.0,-0.90459,6e-05,12.6832]
[1776351085031,37.82,74149.47,0.0,-0.90454,6e-05,12.68851]
[1776351085064,37.82,74178.81,0.0,-0.90277,6e-05,12.86585]
[1776351087024,37.82,74180.45,0.0,-0.90267,6e-05,12.87585]
[1776351087130,37.82,74182.7,0.0,-0.90253,6e-05,12.88974]
[1776351088008,37.82,74182.7,0.0,-0.90253,6e-05,12.88974]
[1776351088371,37.82,74182.7,0.0,-0.90253,6e-05,12.88974]
[1776351088392,37.82,74181.32,0.0,-0.90261,6e-05,12.88143]
[1776351088916,37.82,74187.99,0.0,-0.90221,6e-05,12.92198]
[1776351089923,37.82,74191.6,0.0,-0.90198,6e-05,12.94403]
[1776351091937,37.82,74191.34,0.0,-0.90202,6e-05,12.9392]
[1776351093952,37.82,74184.07,0.0,-0.90246,6e-05,12.89499]
[1776351095966,37.82,74183.0,0.0,-0.90253,6e-05,12.88861]
[1776351098987,37.82,74188.14,0.0,-0.90221,6e-05,12.92009]
[1776351099993,37.82,74192.62,0.0,-0.90194,6e-05,12.94743]
[1776351102008,37.82,74190.81,0.0,-0.90205,6e-05,12.93644]
[1776351107044,37.82,74188.97,0.0,-0.90216,6e-05,12.92524]
[1776351107865,37.82,74188.97,0.0,-0.90216,6e-05,12.92524]
[1776351107919,37.82,74188.97,0.0,-0.90216,6e-05,12.92524]
[1776351107935,37.82,74188.97,0.0,-0.90216,6e-05,12.92524]
[1776351108050,37.82,74187.96,0.0,-0.90222,6e-05,12.91911]
[1776351109059,37.82,74191.54,0.0,-0.902,6e-05,12.94094]
[1776351111076,37.82,74195.2,0.0,-0.90178,6e-05,12.96319]
[1776351112158,37.82,74195.2,0.0,-0.90178,6e-05,12.96319]
[1776351112189,37.82,74195.2,0.0,-0.90178,6e-05,12.96319]
[1776351112247,37.82,74195.2,0.0,-0.90178,6e-05,12.96319]
[1776351112706,37.82,74194.7,0.0,-0.90181,6e-05,12.9601]
[1776351112935,37.82,74194.7,0.0,-0.90181,6e-05,12.9601]
[1776351113487,37.82,74192.85,0.0,-0.90192,6e-05,12.9488]
[1776351113654,37.82,74192.85,0.0,-0.90192,6e-05,12.9488]
[1776351113694,37.82,74192.85,0.0,-0.90192,6e-05,12.9488]
[1776351114097,37.82,74192.73,0.0,-0.90193,6e-05,12.94804]
[1776351115104,37.82,74195.86,0.0,-0.90174,6e-05,12.96707]
[1776351115533,37.82,74195.86,0.0,-0.90174,6e-05,12.96707]
[1776351115543,37.82,74195.86,0.0,-0.90174,6e-05,12.96707]
[1776351115711,37.82,74195.86,0.0,-0.90174,6e-05,12.96707]
[1776351118059,37.82,74193.27,0.0,-0.9019,6e-05,12.9512]
[1776351118130,37.82,74193.27,0.0,-0.9019,6e-05,12.9512]
[1776351118202,37.82,74193.27,0.0,-0.9019,6e-05,12.9512]
[1776351118238,37.82,74191.76,0.0,-0.90199,6e-05,12.94197]
[1776351119132,37.82,74174.34,0.0,-0.90305,6e-05,12.83612]
[1776351120143,37.82,74171.56,0.0,-0.90323,6e-05,12.81891]
[1776351121157,37.82,74175.06,0.0,-0.90302,6e-05,12.83994]
[1776351121995,37.82,74175.06,0.0,-0.90302,6e-05,12.83994]
[1776351122023,37.82,74175.06,0.0,-0.90302,6e-05,12.83994]
[1776351122161,37.82,74179.63,0.0,-0.90274,6e-05,12.86731]
[1776351123204,37.82,74179.63,0.0,-0.90274,6e-05,12.86731]
[1776351123895,37.82,74179.92,0.0,-0.90272,6e-05,12.86915]
[1776351124183,37.82,74182.71,0.0,-0.90255,6e-05,12.88618]
[1776351125194,37.82,74162.03,0.0,-0.90381,6e-05,12.76078]
[1776351126221,37.82,74147.98,0.0,-0.90466,6e-05,12.6748]
[1776351127259,37.82,74147.98,0.0,-0.90466,6e-05,12.6748]
[1776351127272,37.82,74139.73,0.0,-0.90516,6e-05,12.62474]
[1776351128220,37.82,74136.67,0.0,-0.90534,6e-05,12.60606]
[1776351129246,37.82,74131.14,0.0,-0.90567,6e-05,12.57278]
[1776351130241,37.82,74123.87,0.0,-0.90611,6e-05,12.52869]
[1776351131248,37.82,74111.33,0.0,-0.90685,6e-05,12.45337]
[1776351132255,37.82,74106.94,0.0,-0.90711,6e-05,12.42674]
[1776351133269,37.82,74100.13,0.0,-0.90751,6e-05,12.38605]
[1776351134280,37.82,74091.31,0.0,-0.90803,6e-05,12.3335]
[1776351135281,37.82,74087.75,0.0,-0.90824,6e-05,12.31212]
[1776351139310,37.81,74075.48,0.0,-0.90895,6e-05,12.23857]
[1776351140316,37.81,74072.24,0.0,-0.90914,6e-05,12.2193]
[1776351140998,37.81,74072.24,0.0,-0.90914,6e-05,12.2193]
[1776351141323,37.81,74066.09,0.0,-0.9095,6e-05,12.18281]
[1776351143337,37.81,74057.0,0.0,-0.91002,6e-05,12.12907]
[1776351145351,37.82,74055.48,0.0,-0.9101,6e-05,12.12036]
[1776351146358,37.81,74052.36,0.0,-0.91028,6e-05,12.10168]
[1776351151393,37.81,74043.24,0.0,-0.91084,6e-05,12.04354]
[1776351152400,37.81,74037.63,0.0,-0.91116,6e-05,12.01032]
[1776351153414,37.81,74024.89,0.0,-0.91188,6e-05,11.93524]
[1776351154414,37.81,74021.87,0.0,-0.91205,6e-05,11.91752]
[1776351155428,37.81,74024.47,0.0,-0.91191,6e-05,11.93286]
[1776351157441,37.81,74019.44,0.0,-0.91219,6e-05,11.90337]
[1776351159455,37.81,74022.29,0.0,-0.91203,6e-05,11.92025]
[1776351160463,37.81,74027.36,0.0,-0.91174,6e-05,11.95009]
[1776351163484,37.81,74029.52,0.0,-0.91162,6e-05,11.96274]
[1776351164490,37.81,74023.55,0.0,-0.91196,6e-05,11.92759]
[1776351166505,37.81,74022.39,0.0,-0.91202,6e-05,11.92081]
[1776351171541,37.81,74023.44,0.0,-0.91196,6e-05,11.92701]
[1776351172548,37.81,74021.12,0.0,-0.91209,6e-05,11.91338]
[1776351174562,37.81,74025.83,0.0,-0.91183,6e-05,11.94111]
[1776351179598,37.81,74020.61,0.0,-0.91212,6e-05,11.91032]
[1776351182620,37.81,74013.32,0.0,-0.91253,6e-05,11.86763]
[1776351184634,37.81,74020.23,0.0,-0.91214,6e-05,11.90835]
[1776351186648,37.81,74012.5,0.0,-0.91258,6e-05,11.86307]
[1776351187657,37.81,74008.0,0.0,-0.91283,6e-05,11.8368]
[1776351188662,37.81,74011.79,0.0,-0.91261,6e-05,11.85915]
[1776351192097,37.81,74010.9,0.0,-0.91266,6e-05,11.85414]
[1776351192153,37.81,74010.9,0.0,-0.91266,6e-05,11.85414]
[1776351192203,37.81,74010.9,0.0,-0.91266,6e-05,11.85414]
[1776351192690,37.81,74016.25,0.0,-0.91236,6e-05,11.88574]
[1776351193697,37.81,74020.81,0.0,-0.9121,6e-05,11.91257]
[1776351194706,37.81,74023.18,0.0,-0.91197,6e-05,11.92652]
[1776351197727,37.81,74020.04,0.0,-0.91214,6e-05,11.9081]
[1776351200490,37.81,74021.03,0.0,-0.91209,6e-05,11.91395]
[1776351200545,37.81,74021.03,0.0,-0.91209,6e-05,11.91395]
[1776351200697,37.82,74022.35,0.0,-0.91201,6e-05,11.92174]
[1776351202762,37.82,74017.7,0.0,-0.91228,6e-05,11.89443]
[1776351203770,37.82,74012.66,0.0,-0.91256,6e-05,11.86492]
[1776351205812,37.82,74016.69,0.0,-0.91233,6e-05,11.88866]
[1776351206869,37.82,74016.69,0.0,-0.91233,6e-05,11.88866]
[1776351206936,37.82,74016.69,0.0,-0.91233,6e-05,11.88866]
[1776351206947,37.82,74016.69,0.0,-0.91233,6e-05,11.88866]
[1776351207965,37.82,74018.42,0.0,-0.91223,6e-05,11.89897]
[1776351208194,37.82,74018.42,0.0,-0.91223,6e-05,11.89897]
[1776351213869,37.82,74018.97,0.0,-0.91222,6e-05,11.89919]
[1776351216242,37.82,74017.93,0.0,-0.91228,6e-05,11.89312]
[1776351216280,37.82,74017.93,0.0,-0.91228,6e-05,11.89312]
[1776351216436,37.82,74017.93,0.0,-0.91228,6e-05,11.89312]
[1776351217521,37.82,74017.31,0.0,-0.91231,6e-05,11.88958]
[1776351217687,37.82,74016.34,0.0,-0.91237,6e-05,11.88394]
[1776351217897,37.82,74011.24,0.0,-0.91265,6e-05,11.85404]
[1776351218904,37.82,74007.94,0.0,-0.91284,6e-05,11.83481]
[1776351219911,37.82,74005.08,0.0,-0.913,6e-05,11.81819]
[1776351222339,37.82,74006.46,0.0,-0.91292,6e-05,11.82642]
[1776351222391,37.82,74006.46,0.0,-0.91292,6e-05,11.82642]
[1776351222439,37.82,74006.46,0.0,-0.91292,6e-05,11.82642]
[1776351223939,37.82,74009.21,0.0,-0.91276,6e-05,11.8429]
[1776351227010,37.82,74010.83,0.0,-0.91267,6e-05,11.85258]
[1776351227054,37.82,74010.83,0.0,-0.91267,6e-05,11.85258]
[1776351227198,37.82,74010.83,0.0,-0.91267,6e-05,11.85258]
[1776351231309,37.82,74009.47,0.0,-0.91274,6e-05,11.84495]
[1776351231351,37.82,74009.47,0.0,-0.91274,6e-05,11.84495]
[1776351231440,37.82,74009.47,0.0,-0.91274,6e-05,11.84495]
[1776351231995,37.82,74005.39,0.0,-0.91297,6e-05,11.82123]
[1776351233002,37.82,74007.76,0.0,-0.91283,6e-05,11.83522]
[1776351234009,37.82,74010.94,0.0,-0.91265,6e-05,11.85394]
[1776351238037,37.82,74008.03,0.0,-0.91282,6e-05,11.83712]
[1776351239044,37.82,74004.84,0.0,-0.91299,6e-05,11.81853]
[1776351240418,37.82,74004.84,0.0,-0.91299,6e-05,11.81853]
[1776351240441,37.82,74004.84,0.0,-0.91299,6e-05,11.81853]
[1776351240453,37.82,74004.84,0.0,-0.91299,6e-05,11.81853]
[1776351240698,37.82,74004.71,0.0,-0.913,6e-05,11.81799]
[1776351241059,37.82,74008.84,0.0,-0.91277,6e-05,11.84217]
[1776351244080,37.82,74000.79,0.0,-0.91322,6e-05,11.7953]
[1776351245087,37.82,73996.62,0.0,-0.91345,6e-05,11.77102]
[1776351245626,37.82,73996.62,0.0,-0.91345,6e-05,11.77102]
[1776351245679,37.82,73996.62,0.0,-0.91345,6e-05,11.77102]
[1776351245687,37.82,73996.62,0.0,-0.91345,6e-05,11.77102]
[1776351248107,37.82,73993.97,0.0,-0.91359,6e-05,11.75605]
[1776351249115,37.82,73997.41,0.0,-0.9134,6e-05,11.77633]
[1776351250096,37.82,73997.41,0.0,-0.9134,6e-05,11.77633]
[1776351250148,37.82,73997.41,0.0,-0.9134,6e-05,11.77633]
[1776351250191,37.82,73997.41,0.0,-0.9134,6e-05,11.77633]
[1776351251129,37.82,74001.45,0.0,-0.91317,6e-05,11.80031]
[1776351252136,37.82,74003.94,0.0,-0.91303,6e-05,11.81503]
[1776351254561,37.82,74005.34,0.0,-0.91295,6e-05,11.82336]
[1776351254613,37.82,74005.34,0.0,-0.91295,6e-05,11.82336]
[1776351254607,37.82,74011.38,0.0,-0.91261,6e-05,11.85894]
[1776351254692,37.82,74011.38,0.0,-0.91261,6e-05,11.85894]
[1776351255157,37.82,74014.26,0.0,-0.91244,6e-05,11.87583]
[1776351256164,37.82,74011.84,0.0,-0.91258,6e-05,11.86169]
[1776351259185,37.82,74008.59,0.0,-0.91276,6e-05,11.84277]
[1776351262503,37.82,74010.26,0.0,-0.91267,6e-05,11.85267]
[1776351262553,37.82,74010.26,0.0,-0.91267,6e-05,11.85267]
[1776351262703,37.82,74010.72,0.0,-0.91264,6e-05,11.8555]
[1776351263229,37.82,74013.24,0.0,-0.9125,6e-05,11.87026]
[1776351266286,37.82,74013.61,0.0,-0.91247,6e-05,11.87251]
[1776351266292,37.82,74013.61,0.0,-0.91247,6e-05,11.87251]
[1776351266439,37.82,74013.61,0.0,-0.91247,6e-05,11.87251]
[1776351266489,37.82,74010.73,0.0,-0.91264,6e-05,11.85568]
[1776351267257,37.82,74005.13,0.0,-0.91295,6e-05,11.82289]
[1776351269271,37.82,74004.13,0.0,-0.91301,6e-05,11.81719]
[1776351273299,37.83,74008.84,0.0,-0.91276,6e-05,11.8421]
[1776351274083,37.83,74008.84,0.0,-0.91276,6e-05,11.8421]
[1776351274189,37.83,74008.84,0.0,-0.91276,6e-05,11.8421]
[1776351274212,37.83,74008.84,0.0,-0.91276,6e-05,11.8421]
[1776351274445,37.83,74008.84,0.0,-0.91276,6e-05,11.8421]
[1776351274515,37.83,74011.21,0.0,-0.91262,6e-05,11.85605]
[1776351276320,37.83,74013.96,0.0,-0.91247,6e-05,11.87225]
[1776351281216,37.83,74015.43,0.0,-0.91238,6e-05,11.88093]
[1776351281268,37.83,74015.43,0.0,-0.91238,6e-05,11.88093]
[1776351281438,37.83,74015.43,0.0,-0.91238,6e-05,11.88093]
[1776351287399,37.83,74016.83,0.0,-0.9123,6e-05,11.88911]
[1776351288941,37.83,74017.73,0.0,-0.91225,6e-05,11.89438]
[1776351288993,37.83,74017.73,0.0,-0.91225,6e-05,11.89438]
[1776351289189,37.83,74017.73,0.0,-0.91225,6e-05,11.89438]
[1776351292746,37.83,74016.57,0.0,-0.91232,6e-05,11.88755]
[1776351292798,37.83,74016.57,0.0,-0.91232,6e-05,11.88755]
[1776351292942,37.83,74016.57,0.0,-0.91232,6e-05,11.88755]
[1776351294385,37.83,74016.63,0.0,-0.91232,6e-05,11.8879]
[1776351294444,37.83,74016.63,0.0,-0.91232,6e-05,11.8879]
[1776351296374,37.83,74015.99,0.0,-0.91235,6e-05,11.88412]
[1776351296446,37.83,74015.99,0.0,-0.91235,6e-05,11.88412]
[1776351296496,37.83,74015.99,0.0,-0.91235,6e-05,11.88412]
[1776351296511,37.83,74019.25,0.0,-0.91217,6e-05,11.90325]
[1776351296696,37.83,74019.25,0.0,-0.91217,6e-05,11.90325]
[1776351302510,37.82,74021.84,0.0,-0.91203,6e-05,11.91815]
[1776351303236,37.82,74021.84,0.0,-0.91203,6e-05,11.91815]
[1776351303256,37.82,74021.84,0.0,-0.91203,6e-05,11.91815]
[1776351303437,37.82,74021.84,0.0,-0.91203,6e-05,11.91815]
[1776351305530,37.82,74012.33,0.0,-0.91256,6e-05,11.86219]
[1776351306538,37.82,74006.9,0.0,-0.91287,6e-05,11.83039]
[1776351307547,37.82,74004.85,0.0,-0.91298,6e-05,11.81845]
[1776351308270,37.82,74004.85,0.0,-0.91298,6e-05,11.81845]
[1776351308328,37.82,74004.85,0.0,-0.91298,6e-05,11.81845]
[1776351308444,37.82,74004.85,0.0,-0.91298,6e-05,11.81845]
[1776351310569,37.83,74009.06,0.0,-0.91274,6e-05,11.84331]
[1776351311203,37.83,74009.06,0.0,-0.91274,6e-05,11.84331]
[1776351311254,37.83,74009.06,0.0,-0.91274,6e-05,11.84331]
[1776351311437,37.83,74009.06,0.0,-0.91274,6e-05,11.84331]
[1776351311576,37.83,74011.57,0.0,-0.9126,6e-05,11.85805]
[1776351316610,37.83,74005.05,0.0,-0.91297,6e-05,11.81989]
[1776351317648,37.83,74005.05,0.0,-0.91297,6e-05,11.81989]
[1776351317618,37.83,74002.91,0.0,-0.91309,6e-05,11.80743]
[1776351317692,37.83,74002.91,0.0,-0.91309,6e-05,11.80743]
[1776351317941,37.83,74002.91,0.0,-0.91309,6e-05,11.80743]
[1776351325454,37.83,74000.91,0.0,-0.9132,6e-05,11.79631]
[1776351325506,37.83,74000.91,0.0,-0.9132,6e-05,11.79631]
[1776351325699,37.83,74000.68,0.0,-0.91321,6e-05,11.79505]
[1776351330709,37.83,74003.89,0.0,-0.91302,6e-05,11.81423]
[1776351332523,37.83,74003.89,0.0,-0.91302,6e-05,11.81423]
[1776351332565,37.83,74003.89,0.0,-0.91302,6e-05,11.81423]
[1776351332688,37.83,74003.89,0.0,-0.91302,6e-05,11.81423]
[1776351337583,37.83,74002.4,0.0,-0.91312,6e-05,11.80263]
[1776351337633,37.83,74002.4,0.0,-0.91312,6e-05,11.80263]
[1776351337686,37.83,74002.4,0.0,-0.91312,6e-05,11.80263]
[1776351337762,37.83,73999.95,0.0,-0.91326,6e-05,11.78844]
[1776351339776,37.83,73997.94,0.0,-0.91337,6e-05,11.77688]
[1776351342547,37.83,73997.85,0.0,-0.91338,6e-05,11.77645]
[1776351342599,37.83,73997.85,0.0,-0.91338,6e-05,11.77645]
[1776351342690,37.83,73997.85,0.0,-0.91338,6e-05,11.77645]
[1776351343804,37.83,73993.73,0.0,-0.9136,6e-05,11.75275]
[1776351345818,37.83,73990.6,0.0,-0.91377,6e-05,11.73478]
[1776351347167,37.83,73990.6,0.0,-0.91377,6e-05,11.73478]
[1776351347189,37.83,73990.6,0.0,-0.91377,6e-05,11.73478]
[1776351347268,37.83,73987.24,0.0,-0.91396,6e-05,11.71537]
[1776351348242,37.83,73987.24,0.0,-0.91396,6e-05,11.71537]
[1776351351448,37.83,73984.65,0.0,-0.9141,6e-05,11.70092]
[1776351351498,37.83,73984.65,0.0,-0.9141,6e-05,11.70092]
[1776351351693,37.83,73984.65,0.0,-0.9141,6e-05,11.70092]
[1776351353876,37.83,73978.58,0.0,-0.91442,6e-05,11.66651]
[1776351355891,37.83,73975.79,0.0,-0.91457,6e-05,11.65087]
[1776351356898,37.83,73970.64,0.0,-0.91486,6e-05,11.62127]
[1776351358368,37.83,73970.64,0.0,-0.91486,6e-05,11.62127]
[1776351358466,37.84,73966.07,0.0,-0.9151,6e-05,11.59551]
[1776351359083,37.84,73956.99,0.0,-0.9156,5e-05,11.54292]
[1776351359919,37.84,73956.04,0.0,-0.91565,5e-05,11.53754]
[1776351361151,37.84,73956.04,0.0,-0.91565,5e-05,11.53754]
[1776351361266,37.84,73956.04,0.0,-0.91565,5e-05,11.53754]
[1776351361286,37.84,73953.08,0.0,-0.91581,5e-05,11.52055]
[1776351361933,37.84,73947.86,0.0,-0.91609,5e-05,11.49055]
[1776351362940,37.84,73939.93,0.0,-0.91653,5e-05,11.44501]
[1776351363946,37.84,73936.57,0.0,-0.91671,5e-05,11.42593]
[1776351364954,37.84,73942.78,0.0,-0.91636,5e-05,11.46201]
[1776351366968,37.84,73932.0,0.0,-0.91695,5e-05,11.40045]
[1776351367975,37.84,73927.38,0.0,-0.91719,5e-05,11.37424]
[1776351372199,37.84,73926.59,0.0,-0.91722,5e-05,11.37085]
[1776351372274,37.84,73931.38,0.0,-0.91696,5e-05,11.39875]
[1776351373011,37.84,73937.14,0.0,-0.91665,5e-05,11.43223]
[1776351374728,37.84,73937.14,0.0,-0.91665,5e-05,11.43223]
[1776351374018,37.84,73945.67,0.0,-0.91618,5e-05,11.48169]
[1776351374751,37.84,73945.67,0.0,-0.91618,5e-05,11.48169]
[1776351374941,37.84,73945.67,0.0,-0.91618,5e-05,11.48169]
[1776351375024,37.84,73946.91,0.0,-0.91611,5e-05,11.48906]
[1776351378046,37.84,73933.7,0.0,-0.91682,5e-05,11.41357]
[1776351378756,37.84,73933.7,0.0,-0.91682,5e-05,11.41357]
[1776351378809,37.84,73933.7,0.0,-0.91682,5e-05,11.41357]
[1776351378935,37.84,73933.7,0.0,-0.91682,5e-05,11.41357]
[1776351379052,37.84,73931.05,0.0,-0.91696,5e-05,11.39865]
[1776351381071,37.85,73925.49,0.0,-0.91726,5e-05,11.36738]
[1776351381865,37.85,73925.49,0.0,-0.91726,5e-05,11.36738]
[1776351381917,37.85,73925.49,0.0,-0.91726,5e-05,11.36738]
[1776351382169,37.85,73918.55,0.0,-0.91763,5e-05,11.32795]
[1776351383092,37.85,73908.8,0.0,-0.91815,5e-05,11.27217]
[1776351384099,37.85,73912.46,0.0,-0.91795,5e-05,11.29325]
[1776351389609,37.85,73915.42,0.0,-0.91779,5e-05,11.31054]
[1776351393163,37.85,73921.3,0.0,-0.91749,5e-05,11.34127]
[1776351398198,37.85,73914.59,0.0,-0.91785,5e-05,11.30278]
[1776351401558,37.85,73916.22,0.0,-0.91777,5e-05,11.31217]
[1776351401686,37.85,73916.22,0.0,-0.91777,5e-05,11.31217]
[1776351401726,37.85,73916.22,0.0,-0.91777,5e-05,11.31217]
[1776351401783,37.85,73914.82,0.0,-0.91784,5e-05,11.30421]
[1776351401934,37.85,73914.82,0.0,-0.91784,5e-05,11.30421]
[1776351407261,37.85,73917.65,0.0,-0.91769,5e-05,11.32047]
[1776351410282,37.85,73923.07,0.0,-0.91739,5e-05,11.35157]
[1776351412186,37.85,73923.54,0.0,-0.91737,5e-05,11.35425]
[1776351412209,37.85,73923.54,0.0,-0.91737,5e-05,11.35425]
[1776351412436,37.85,73923.54,0.0,-0.91737,5e-05,11.35425]
[1776351412538,37.85,73924.98,0.0,-0.91729,5e-05,11.36243]
[1776351418339,37.85,73923.15,0.0,-0.91739,5e-05,11.35165]
[1776351420323,37.85,73923.36,0.0,-0.91738,5e-05,11.35282]
[1776351420370,37.85,73923.36,0.0,-0.91738,5e-05,11.35282]
[1776351420434,37.85,73923.36,0.0,-0.91738,5e-05,11.35282]
[1776351420536,37.85,73923.15,0.0,-0.9174,5e-05,11.3515]
[1776351426395,37.85,73923.96,0.0,-0.91735,5e-05,11.35585]
[1776351429004,37.85,73920.66,0.0,-0.91753,5e-05,11.33678]
[1776351429047,37.85,73920.66,0.0,-0.91753,5e-05,11.33678]
[1776351429192,37.85,73920.66,0.0,-0.91753,5e-05,11.33678]
[1776351429417,37.85,73922.87,0.0,-0.91742,5e-05,11.3494]
[1776351434451,37.84,73919.72,0.0,-0.91759,5e-05,11.331]
[1776351436466,37.84,73924.12,0.0,-0.91735,5e-05,11.35614]
[1776351438082,37.84,73924.0,0.0,-0.91736,5e-05,11.35536]
[1776351438134,37.84,73924.0,0.0,-0.91736,5e-05,11.35536]
[1776351438189,37.84,73924.0,0.0,-0.91736,5e-05,11.35536]
[1776351438480,37.84,73924.9,0.0,-0.91731,5e-05,11.36045]
[1776351443515,37.84,73925.9,0.0,-0.91726,5e-05,11.36569]
[1776351448549,37.84,73926.14,0.0,-0.91725,5e-05,11.36654]
[1776351450569,37.84,73938.59,0.0,-0.91658,5e-05,11.43793]
[1776351451577,37.84,73941.02,0.0,-0.91647,5e-05,11.44855]
[1776351454285,37.84,73940.34,0.0,-0.91651,5e-05,11.44421]
[1776351454337,37.84,73940.34,0.0,-0.91651,5e-05,11.44421]
[1776351454436,37.84,73940.34,0.0,-0.91651,5e-05,11.44421]
[1776351454597,37.84,73940.53,0.0,-0.9165,5e-05,11.44511]
[1776351459632,37.84,73935.24,0.0,-0.9168,5e-05,11.41373]
[1776351462637,37.84,73933.19,0.0,-0.91691,5e-05,11.4017]
[1776351462690,37.84,73933.19,0.0,-0.91691,5e-05,11.4017]
[1776351462789,37.84,73933.01,0.0,-0.91693,5e-05,11.40056]
[1776351462935,37.84,73933.01,0.0,-0.91693,5e-05,11.40056]
[1776351465674,37.84,73925.98,0.0,-0.91731,5e-05,11.35992]
[1776351467688,37.84,73916.97,0.0,-0.91779,5e-05,11.30821]
[1776351468887,37.84,73916.97,0.0,-0.91779,5e-05,11.30821]
[1776351468939,37.84,73914.46,0.0,-0.91793,5e-05,11.29389]
[1776351469204,37.84,73914.46,0.0,-0.91793,5e-05,11.29389]
[1776351469702,37.84,73906.94,0.0,-0.91833,5e-05,11.25095]
[1776351470709,37.84,73903.67,0.0,-0.91851,5e-05,11.23205]
[1776351472187,37.84,73902.88,0.0,-0.91855,5e-05,11.22734]
[1776351472723,37.84,73897.91,0.0,-0.91882,5e-05,11.19879]
[1776351474525,37.84,73898.59,0.0,-0.91878,5e-05,11.20289]
[1776351476751,37.84,73889.95,0.0,-0.91924,5e-05,11.15433]
[1776351477758,37.84,73893.86,0.0,-0.91902,5e-05,11.17688]
[1776351480779,37.84,73889.44,0.0,-0.91925,5e-05,11.15255]
[1776351482131,37.84,73889.54,0.0,-0.91924,5e-05,11.15341]
[1776351482136,37.84,73889.54,0.0,-0.91924,5e-05,11.15341]
[1776351482191,37.84,73889.54,0.0,-0.91924,5e-05,11.15341]
[1776351482792,37.84,73890.97,0.0,-0.91916,5e-05,11.16185]
[1776351487828,37.84,73895.36,0.0,-0.91892,5e-05,11.18819]
[1776351490682,37.85,73892.51,0.0,-0.91907,5e-05,11.17245]
[1776351490734,37.85,73892.51,0.0,-0.91907,5e-05,11.17245]
[1776351490849,37.85,73891.59,0.0,-0.91911,5e-05,11.16749]
[1776351490936,37.85,73891.59,0.0,-0.91911,5e-05,11.16749]
[1776351491861,37.85,73882.69,0.0,-0.91958,5e-05,11.11716]
[1776351492864,37.85,73872.64,0.0,-0.92011,5e-05,11.06013]
[1776351493871,37.85,73868.08,0.0,-0.92035,5e-05,11.03439]
[1776351498908,37.85,73866.08,0.0,-0.92045,5e-05,11.02369]
[1776351499485,37.85,73866.08,0.0,-0.92045,5e-05,11.02369]
[1776351499916,37.85,73887.04,0.0,-0.91934,5e-05,11.14257]
[1776351500248,37.85,73887.04,0.0,-0.91934,5e-05,11.14257]
[1776351500923,37.85,73889.27,0.0,-0.91922,5e-05,11.1561]
[1776351501568,37.85,73889.27,0.0,-0.91922,5e-05,11.1561]
[1776351501929,37.85,73904.15,0.0,-0.91842,5e-05,11.24124]
[1776351502237,37.85,73904.15,0.0,-0.91842,5e-05,11.24124]
[1776351503348,37.85,73904.15,0.0,-0.91842,5e-05,11.24124]
[1776351503451,37.85,73906.73,0.0,-0.91828,5e-05,11.25616]
[1776351503953,37.85,73926.59,0.0,-0.91721,5e-05,11.37046]
[1776351504955,37.85,73930.58,0.0,-0.91699,5e-05,11.39374]
[1776351506977,37.85,73937.14,0.0,-0.91663,5e-05,11.4321]
[1776351512017,37.85,73932.01,0.0,-0.91691,5e-05,11.40067]
[1776351513053,37.85,73916.59,0.0,-0.91775,5e-05,11.31212]
[1776351514058,37.85,73916.78,0.0,-0.91773,5e-05,11.31329]
[1776351518958,37.85,73913.79,0.0,-0.91789,5e-05,11.29646]
[1776351519010,37.85,73913.93,0.0,-0.91788,5e-05,11.29738]
[1776351519196,37.85,73913.93,0.0,-0.91788,5e-05,11.29738]
[1776351519221,37.86,73913.79,0.0,-0.91789,5e-05,11.2967]
[1776351525143,37.86,73916.07,0.0,-0.91776,5e-05,11.31046]
[1776351527097,37.86,73916.86,0.0,-0.91772,5e-05,11.31508]
[1776351527106,37.86,73916.86,0.0,-0.91772,5e-05,11.31508]
[1776351527203,37.86,73916.86,0.0,-0.91772,5e-05,11.31508]
[1776351527302,37.86,73916.03,0.0,-0.91776,5e-05,11.31042]
[1776351532459,37.86,73917.79,0.0,-0.91766,5e-05,11.32089]
[1776351532560,37.86,73924.9,0.0,-0.91728,5e-05,11.36175]
[1776351534968,37.86,73928.52,0.0,-0.91708,5e-05,11.38256]
[1776351534983,37.86,73929.64,0.0,-0.91702,5e-05,11.38898]
[1776351535192,37.86,73929.64,0.0,-0.91702,5e-05,11.38898]
[1776351535221,37.86,73931.18,0.0,-0.91694,5e-05,11.39781]
[1776351537235,37.86,73936.37,0.0,-0.91666,5e-05,11.42756]
[1776351539251,37.86,73940.36,0.0,-0.91644,5e-05,11.45037]
[1776351541264,37.86,73950.01,0.0,-0.91592,5e-05,11.50578]
[1776351543682,37.86,73951.8,0.0,-0.91582,5e-05,11.51592]
[1776351543734,37.86,73951.8,0.0,-0.91582,5e-05,11.51592]
[1776351543940,37.86,73951.8,0.0,-0.91582,5e-05,11.51592]
[1776351543762,37.86,73952.93,0.0,-0.91576,5e-05,11.52203]
[1776351549320,37.85,73947.32,0.0,-0.91608,5e-05,11.48864]
[1776351551397,37.85,73946.36,0.0,-0.91614,5e-05,11.48295]
[1776351551442,37.85,73946.36,0.0,-0.91614,5e-05,11.48295]
[1776351551449,37.85,73946.36,0.0,-0.91614,5e-05,11.48295]
[1776351551538,37.85,73945.34,0.0,-0.91619,5e-05,11.47692]
[1776351552749,37.85,73945.34,0.0,-0.91619,5e-05,11.47692]
[1776351552935,37.85,73945.34,0.0,-0.91619,5e-05,11.47692]
[1776351552982,37.85,73944.76,0.0,-0.91623,5e-05,11.47332]
[1776351558383,37.85,73947.05,0.0,-0.91611,5e-05,11.48583]
[1776351561072,37.85,73944.41,0.0,-0.91625,5e-05,11.47033]
[1776351561124,37.85,73944.41,0.0,-0.91625,5e-05,11.47033]
[1776351561195,37.85,73944.41,0.0,-0.91625,5e-05,11.47033]
[1776351561404,37.85,73943.42,0.0,-0.91631,5e-05,11.46451]
[1776351566439,37.85,73945.22,0.0,-0.91622,5e-05,11.47432]
[1776351567921,37.85,73945.22,0.0,-0.91622,5e-05,11.47432]
[1776351567937,37.85,73945.22,0.0,-0.91622,5e-05,11.47432]
[1776351567973,37.85,73945.22,0.0,-0.91622,5e-05,11.47432]
[1776351568453,37.85,73955.11,0.0,-0.91568,5e-05,11.53118]
[1776351569500,37.85,73955.11,0.0,-0.91568,5e-05,11.53118]
[1776351569693,37.85,73955.11,0.0,-0.91568,5e-05,11.53118]
[1776351569710,37.85,73955.22,0.0,-0.91568,5e-05,11.53146]
[1776351575502,37.85,73953.86,0.0,-0.91578,5e-05,11.51946]
[1776351578560,37.85,73955.14,0.0,-0.91571,5e-05,11.5265]
[1776351578613,37.85,73955.14,0.0,-0.91571,5e-05,11.5265]
[1776351578692,37.85,73955.14,0.0,-0.91571,5e-05,11.5265]
[1776351578793,37.85,73955.78,0.0,-0.91568,5e-05,11.52982]
[1776351582567,37.85,73959.75,0.0,-0.91547,5e-05,11.5522]
[1776351583158,37.85,73959.75,0.0,-0.91547,5e-05,11.5522]
[1776351583210,37.85,73959.75,0.0,-0.91547,5e-05,11.5522]
[1776351583574,37.84,73958.37,0.0,-0.91555,5e-05,11.544]
[1776351584238,37.84,73958.37,0.0,-0.91555,5e-05,11.544]
[1776351584436,37.84,73958.37,0.0,-0.91555,5e-05,11.544]
[1776351584581,37.84,73962.78,0.0,-0.91531,6e-05,11.5693]
[1776351587602,37.85,73971.41,0.0,-0.91483,6e-05,11.61969]
[1776351589616,37.85,73972.5,0.0,-0.91477,6e-05,11.62614]
[1776351590387,37.85,73972.5,0.0,-0.91477,6e-05,11.62614]
[1776351590438,37.85,73972.5,0.0,-0.91477,6e-05,11.62614]
[1776351590692,37.85,73972.5,0.0,-0.91477,6e-05,11.62614]
[1776351590732,37.85,73973.36,0.0,-0.91472,6e-05,11.63118]
[1776351591637,37.85,73978.81,0.0,-0.91441,6e-05,11.66325]
[1776351594660,37.85,73984.51,0.0,-0.91409,6e-05,11.6975]
[1776351596674,37.85,73985.25,0.0,-0.91404,6e-05,11.70242]
[1776351599976,37.85,73983.62,0.0,-0.91412,6e-05,11.69356]
[1776351600021,37.85,73983.62,0.0,-0.91412,6e-05,11.69356]
[1776351599999,37.85,73983.91,0.0,-0.9141,6e-05,11.69558]
[1776351600213,37.85,73983.91,0.0,-0.9141,6e-05,11.69558]
[1776351600702,37.85,73980.88,0.0,-0.91427,6e-05,11.67791]
[1776351603780,37.85,73984.43,0.0,-0.91408,6e-05,11.69852]
[1776351603822,37.85,73984.43,0.0,-0.91408,6e-05,11.69852]
[1776351603949,37.85,73984.43,0.0,-0.91408,6e-05,11.69852]
[1776351603964,37.85,73980.55,0.0,-0.91429,6e-05,11.6759]
[1776351604204,37.85,73980.55,0.0,-0.91429,6e-05,11.6759]
[1776351604734,37.85,73973.71,0.0,-0.91467,6e-05,11.63615]
[1776351605741,37.85,73969.64,0.0,-0.9149,6e-05,11.61258]
[1776351607756,37.85,73965.1,0.0,-0.91514,6e-05,11.58645]
[1776351608763,37.85,73954.59,0.0,-0.91572,5e-05,11.52535]
[1776351609770,37.85,73955.71,0.0,-0.91566,5e-05,11.53164]
[1776351613387,37.85,73953.29,0.0,-0.9158,5e-05,11.51707]
[1776351613436,37.85,73953.29,0.0,-0.9158,5e-05,11.51707]
[1776351613439,37.85,73953.29,0.0,-0.9158,5e-05,11.51707]
[1776351613689,37.85,73953.29,0.0,-0.9158,5e-05,11.51707]
[1776351613800,37.85,73953.78,0.0,-0.91578,5e-05,11.51972]
[1776351614807,37.85,73957.76,0.0,-0.91556,5e-05,11.54255]
[1776351619751,37.85,73957.89,0.0,-0.91556,5e-05,11.54244]
[1776351619803,37.85,73957.89,0.0,-0.91556,5e-05,11.54244]
[1776351619940,37.85,73957.89,0.0,-0.91556,5e-05,11.54244]
[1776351620012,37.85,73961.67,0.0,-0.91536,5e-05,11.5641]
[1776351621860,37.85,73972.22,0.0,-0.91478,6e-05,11.62501]
[1776351622868,37.85,73986.67,0.0,-0.91398,6e-05,11.70878]
[1776351623875,37.85,73989.98,0.0,-0.91379,6e-05,11.72877]
[1776351625326,37.85,73990.52,0.0,-0.91376,6e-05,11.73217]
[1776351625420,37.85,73990.52,0.0,-0.91376,6e-05,11.73217]
[1776351625437,37.85,73990.52,0.0,-0.91376,6e-05,11.73217]
[1776351625889,37.85,73990.62,0.0,-0.91375,6e-05,11.733]
[1776351626909,37.85,74001.91,0.0,-0.91312,6e-05,11.7989]
[1776351627915,37.85,74010.18,0.0,-0.91265,6e-05,11.84766]
[1776351628922,37.85,74015.53,0.0,-0.91235,6e-05,11.87908]
[1776351633957,37.85,74019.04,0.0,-0.91217,6e-05,11.89657]
[1776351637905,37.85,74019.76,0.0,-0.91213,6e-05,11.90086]
[1776351637938,37.85,74019.76,0.0,-0.91213,6e-05,11.90086]
[1776351637957,37.85,74019.76,0.0,-0.91213,6e-05,11.90086]
[1776351637986,37.85,74020.65,0.0,-0.91208,6e-05,11.9061]
[1776351638933,37.85,74020.65,0.0,-0.91208,6e-05,11.9061]
[1776351638993,37.85,74020.74,0.0,-0.91207,6e-05,11.90665]
[1776351639197,37.85,74020.74,0.0,-0.91207,6e-05,11.90665]
[1776351641007,37.85,74025.56,0.0,-0.9118,6e-05,11.93497]
[1776351643288,37.85,74028.13,0.0,-0.91165,6e-05,11.95002]
[1776351643413,37.85,74028.13,0.0,-0.91165,6e-05,11.95002]
[1776351643445,37.85,74028.13,0.0,-0.91165,6e-05,11.95002]
[1776351644042,37.85,74039.35,0.0,-0.91102,6e-05,12.01601]
[1776351645039,37.85,74037.16,0.0,-0.91114,6e-05,12.00295]
[1776351647053,37.85,74033.1,0.0,-0.91138,6e-05,11.97881]
[1776351649067,37.85,74024.74,0.0,-0.91185,6e-05,11.92947]
[1776351649748,37.85,74024.74,0.0,-0.91185,6e-05,11.92947]
[1776351649934,37.85,74024.74,0.0,-0.91185,6e-05,11.92947]
[1776351650041,37.85,74024.74,0.0,-0.91185,6e-05,11.92947]
[1776351650074,37.85,74022.2,0.0,-0.912,6e-05,11.91454]
[1776351650583,37.85,74022.2,0.0,-0.912,6e-05,11.91454]
[1776351650686,37.85,74022.2,0.0,-0.912,6e-05,11.91454]
[1776351651081,37.85,74020.35,0.0,-0.9121,6e-05,11.90369]
[1776351656985,37.85,74020.68,0.0,-0.91208,6e-05,11.90579]
[1776351657037,37.85,74020.68,0.0,-0.91208,6e-05,11.90579]
[1776351657036,37.85,74022.24,0.0,-0.91199,6e-05,11.91499]
[1776351657187,37.85,74022.24,0.0,-0.91199,6e-05,11.91499]
[1776351657262,37.85,74020.81,0.0,-0.91207,6e-05,11.90659]
[1776351661378,37.85,74020.26,0.0,-0.9121,6e-05,11.90344]
[1776351661432,37.85,74020.26,0.0,-0.9121,6e-05,11.90344]
[1776351661693,37.85,74020.26,0.0,-0.9121,6e-05,11.90344]
[1776351661727,37.85,74019.68,0.0,-0.91213,6e-05,11.90011]
[1776351667195,37.85,74018.99,0.0,-0.91217,6e-05,11.89622]
[1776351668203,37.85,74003.35,0.0,-0.91305,6e-05,11.80468]
[1776351669210,37.85,73991.11,0.0,-0.91374,6e-05,11.73307]
[1776351670218,37.85,73986.32,0.0,-0.914,6e-05,11.70546]
[1776351672231,37.85,73977.79,0.0,-0.91447,6e-05,11.65584]
[1776351673238,37.85,73973.78,0.0,-0.9147,6e-05,11.63221]
[1776351675252,37.85,73977.78,0.0,-0.91448,6e-05,11.65482]
[1776351676997,37.85,73977.78,0.0,-0.91448,6e-05,11.65482]
[1776351677049,37.85,73977.78,0.0,-0.91448,6e-05,11.65482]
[1776351677098,37.85,73978.2,0.0,-0.91447,6e-05,11.65657]
[1776351677192,37.85,73978.2,0.0,-0.91447,6e-05,11.65657]
[1776351680630,37.84,73977.75,0.0,-0.9145,6e-05,11.65326]
[1776351680682,37.84,73977.75,0.0,-0.9145,6e-05,11.65326]
[1776351680937,37.84,73977.75,0.0,-0.9145,6e-05,11.65326]
[1776351680958,37.84,73978.7,0.0,-0.91445,6e-05,11.65807]
[1776351684702,37.84,73977.15,0.0,-0.91454,6e-05,11.64872]
[1776351684730,37.84,73977.15,0.0,-0.91454,6e-05,11.64872]
[1776351684942,37.84,73977.15,0.0,-0.91454,6e-05,11.64872]
[1776351685017,37.84,73974.16,0.0,-0.91472,6e-05,11.63034]
[1776351689289,37.84,73975.21,0.0,-0.91467,6e-05,11.63547]
[1776351689364,37.84,73975.21,0.0,-0.91467,6e-05,11.63547]
[1776351689437,37.84,73975.21,0.0,-0.91467,6e-05,11.63547]
[1776351689690,37.84,73975.21,0.0,-0.91467,6e-05,11.63547]
[1776351689940,37.84,73975.21,0.0,-0.91467,6e-05,11.63547]
[1776351689992,37.84,73977.56,0.0,-0.91455,6e-05,11.64842]
[1776351690361,37.84,73981.58,0.0,-0.91432,6e-05,11.67179]
[1776351692354,37.84,73982.77,0.0,-0.91428,6e-05,11.67512]
[1776351692437,37.84,73982.77,0.0,-0.91428,6e-05,11.67512]
[1776351692607,37.84,73982.77,0.0,-0.91428,6e-05,11.67512]
[1776351692675,37.84,73979.33,0.0,-0.91448,6e-05,11.65471]
[1776351693385,37.84,73990.32,0.0,-0.91387,6e-05,11.71866]
[1776351694393,37.84,73994.94,0.0,-0.91361,6e-05,11.74588]
[1776351695326,37.84,73994.94,0.0,-0.91361,6e-05,11.74588]
[1776351695376,37.84,73994.94,0.0,-0.91361,6e-05,11.74588]
[1776351695439,37.84,73994.94,0.0,-0.91361,6e-05,11.74588]
[1776351695476,37.84,73990.52,0.0,-0.91385,6e-05,11.72035]
[1776351698421,37.84,73987.55,0.0,-0.91401,6e-05,11.7032]
[1776351699428,37.84,73976.72,0.0,-0.91461,6e-05,11.6405]
[1776351700654,37.84,73976.72,0.0,-0.91461,6e-05,11.6405]
[1776351700687,37.84,73976.72,0.0,-0.91461,6e-05,11.6405]
[1776351700920,37.84,73974.16,0.0,-0.91476,6e-05,11.62495]
[1776351701476,37.84,73974.16,0.0,-0.91476,6e-05,11.62495]
[1776351701520,37.84,73977.89,0.0,-0.91455,6e-05,11.64662]
[1776351703457,37.84,73980.56,0.0,-0.91441,6e-05,11.66139]
[1776351704464,37.84,73975.27,0.0,-0.91471,6e-05,11.63026]
[1776351705471,37.84,73970.54,0.0,-0.91497,6e-05,11.60247]
[1776351707268,37.83,73968.74,0.0,-0.91508,6e-05,11.59173]
[1776351707321,37.83,73968.74,0.0,-0.91508,6e-05,11.59173]
[1776351707438,37.83,73968.74,0.0,-0.91508,6e-05,11.59173]
[1776351707486,37.83,73966.47,0.0,-0.91521,6e-05,11.57828]
[1776351708492,37.83,73960.75,0.0,-0.91552,5e-05,11.54488]
[1776351709499,37.83,73964.71,0.0,-0.91531,6e-05,11.5676]
[1776351710779,37.83,73964.71,0.0,-0.91531,6e-05,11.5676]
[1776351710832,37.83,73964.71,0.0,-0.91531,6e-05,11.5676]
[1776351710941,37.83,73964.71,0.0,-0.91531,6e-05,11.5676]
[1776351711036,37.83,73972.85,0.0,-0.91486,6e-05,11.61422]
[1776351711512,37.83,73976.28,0.0,-0.91467,6e-05,11.63414]
[1776351713725,37.83,73977.91,0.0,-0.91459,6e-05,11.64325]
[1776351713748,37.83,73977.26,0.0,-0.91463,6e-05,11.6391]
[1776351714534,37.83,73964.37,0.0,-0.91534,6e-05,11.56395]
[1776351715541,37.83,73959.99,0.0,-0.91559,5e-05,11.53834]
[1776351721591,37.83,73958.12,0.0,-0.9157,5e-05,11.52617]
[1776351722596,37.83,73952.51,0.0,-0.91601,5e-05,11.49351]
[1776351727631,37.83,73955.61,0.0,-0.91585,5e-05,11.51056]
[1776351728638,37.83,73958.04,0.0,-0.91572,5e-05,11.52444]
[1776351732666,37.82,73963.87,0.0,-0.91541,5e-05,11.55734]
[1776351733673,37.82,73969.68,0.0,-0.91509,6e-05,11.59079]
[1776351734680,37.82,73975.24,0.0,-0.91478,6e-05,11.62279]
[1776351735698,37.82,73975.24,0.0,-0.91478,6e-05,11.62279]
[1776351735742,37.82,73985.03,0.0,-0.91424,6e-05,11.67975]
[1776351736694,37.82,73988.39,0.0,-0.91405,6e-05,11.69931]
[1776351737701,37.82,73984.89,0.0,-0.91425,6e-05,11.67884]
[1776351738708,37.82,73980.87,0.0,-0.91448,6e-05,11.65497]
[1776351740722,37.82,73974.78,0.0,-0.91482,6e-05,11.61873]
[1776351743743,37.82,73978.44,0.0,-0.91463,6e-05,11.63891]
[1776351746764,37.82,73972.52,0.0,-0.91497,6e-05,11.60342]
[1776351747283,37.82,73972.52,0.0,-0.91497,6e-05,11.60342]
[1776351747771,37.82,73965.91,0.0,-0.91534,6e-05,11.56473]
[1776351749786,37.82,73963.88,0.0,-0.91545,5e-05,11.5524]
[1776351754821,37.81,73963.16,0.0,-0.91553,5e-05,11.54358]
[1776351756835,37.81,73959.09,0.0,-0.91576,5e-05,11.51956]
[1776351759858,37.81,73955.31,0.0,-0.91597,5e-05,11.49709]
[1776351760865,37.81,73958.04,0.0,-0.91582,5e-05,11.51269]
[1776351764895,37.81,73965.0,0.0,-0.91545,6e-05,11.55235]
[1776351765907,37.81,73969.41,0.0,-0.9152,6e-05,11.57769]
[1776351766914,37.81,73966.66,0.0,-0.91536,6e-05,11.56148]
[1776351768928,37.81,73962.74,0.0,-0.91558,5e-05,11.53795]
[1776351773962,37.81,73961.97,0.0,-0.91564,5e-05,11.53233]
[1776351776984,37.81,73968.93,0.0,-0.91526,6e-05,11.57216]
[1776351777991,37.8,73976.14,0.0,-0.91486,6e-05,11.61379]
[1776351778613,37.8,73976.14,0.0,-0.91486,6e-05,11.61379]
[1776351778998,37.8,73989.78,0.0,-0.91411,6e-05,11.69314]
[1776351780015,37.81,73996.93,0.0,-0.9137,6e-05,11.7351]
[1776351782024,37.81,74003.83,0.0,-0.91331,6e-05,11.77582]
[1776351783031,37.81,74006.89,0.0,-0.91314,6e-05,11.79387]
[1776351786052,37.81,74015.37,0.0,-0.91266,6e-05,11.84388]
[1776351788065,37.81,74019.49,0.0,-0.91243,6e-05,11.86814]
[1776351793101,37.81,74021.58,0.0,-0.91231,6e-05,11.8805]
[1776351794108,37.81,74018.69,0.0,-0.91247,6e-05,11.86354]
[1776351795115,37.81,74014.93,0.0,-0.91268,6e-05,11.84152]
[1776351799142,37.81,74018.87,0.0,-0.91246,6e-05,11.86485]
[1776351800150,37.81,74022.83,0.0,-0.91224,6e-05,11.88812]
[1776351803173,37.81,74025.68,0.0,-0.91207,6e-05,11.90485]
[1776351805187,37.81,74032.33,0.0,-0.9117,6e-05,11.94389]
[1776351809215,37.81,74033.11,0.0,-0.91166,6e-05,11.94812]
[1776351812238,37.81,74025.27,0.0,-0.91213,6e-05,11.89853]
[1776351813243,37.81,74024.78,0.0,-0.91215,6e-05,11.89564]
[1776351816263,37.81,74029.32,0.0,-0.9119,6e-05,11.9223]
[1776351820292,37.81,74025.59,0.0,-0.91211,6e-05,11.90021]
[1776351822306,37.81,74021.75,0.0,-0.91233,6e-05,11.87767]
[1776351827341,37.81,74020.82,0.0,-0.91238,6e-05,11.87242]
[1776351829355,37.81,74033.68,0.0,-0.91165,6e-05,11.94807]
[1776351830362,37.81,74036.57,0.0,-0.91148,6e-05,11.96501]
[1776351831369,37.81,74039.57,0.0,-0.91131,6e-05,11.98258]
[1776351833433,37.81,74041.42,0.0,-0.91121,6e-05,11.99335]
[1776351833836,37.81,74041.42,0.0,-0.91121,6e-05,11.99335]
[1776351833940,37.81,74041.42,0.0,-0.91121,6e-05,11.99335]
[1776351834041,37.81,74042.89,0.0,-0.91113,6e-05,12.00171]
[1776351834724,37.81,74042.89,0.0,-0.91113,6e-05,12.00171]
[1776351834791,37.81,74044.55,0.0,-0.91104,6e-05,12.0115]
[1776351835397,37.81,74049.8,0.0,-0.91074,6e-05,12.04231]
[1776351839426,37.8,74043.18,0.0,-0.91112,6e-05,12.00235]
[1776351842447,37.8,74045.95,0.0,-0.91097,6e-05,12.01821]
[1776351844050,37.8,74045.95,0.0,-0.91097,6e-05,12.01821]
[1776351844118,37.8,74045.95,0.0,-0.91097,6e-05,12.01821]
[1776351844216,37.8,74045.95,0.0,-0.91097,6e-05,12.01821]
[1776351844227,37.8,74051.05,0.0,-0.91068,6e-05,12.04788]
[1776351844435,37.8,74051.05,0.0,-0.91068,6e-05,12.04788]
[1776351844461,37.8,74064.73,0.0,-0.9099,6e-05,12.12882]
[1776351845469,37.8,74068.88,0.0,-0.90966,6e-05,12.15305]
[1776351850504,37.8,74070.29,0.0,-0.9096,6e-05,12.15947]
[1776351852521,37.8,74078.55,0.0,-0.90913,6e-05,12.20771]
[1776351853549,37.8,74078.55,0.0,-0.90913,6e-05,12.20771]
[1776351853707,37.8,74078.55,0.0,-0.90913,6e-05,12.20771]
[1776351853778,37.8,74094.63,0.0,-0.9082,6e-05,12.30333]
[1776351854534,37.8,74099.5,0.0,-0.90791,6e-05,12.33212]
[1776351857103,37.8,74102.61,0.0,-0.90773,6e-05,12.3504]
[1776351860576,37.79,74093.64,0.0,-0.90828,6e-05,12.29521]
[1776351862590,37.79,74086.27,0.0,-0.90871,6e-05,12.25082]
[1776351863597,37.79,74079.61,0.0,-0.9091,6e-05,12.21069]
[1776351865611,37.79,74079.78,0.0,-0.9091,6e-05,12.21081]
[1776351871123,37.79,74078.53,0.0,-0.90919,6e-05,12.20164]
[1776351871175,37.79,74078.53,0.0,-0.90919,6e-05,12.20164]
[1776351871193,37.79,74078.53,0.0,-0.90919,6e-05,12.20164]
[1776351876687,37.78,74076.24,0.0,-0.90937,6e-05,12.18191]
[1776351877848,37.78,74076.24,0.0,-0.90937,6e-05,12.18191]
[1776351877891,37.78,74076.24,0.0,-0.90937,6e-05,12.18191]
[1776351877935,37.78,74076.24,0.0,-0.90937,6e-05,12.18191]
[1776351878736,37.78,74074.88,0.0,-0.90946,6e-05,12.17347]
[1776351878788,37.78,74074.88,0.0,-0.90946,6e-05,12.17347]
[1776351878940,37.78,74074.88,0.0,-0.90946,6e-05,12.17347]
[1776351879041,37.78,74074.5,0.0,-0.90949,6e-05,12.17052]
[1776351881723,37.78,74063.62,0.0,-0.91012,6e-05,12.10533]
[1776351883737,37.78,74059.1,0.0,-0.91038,6e-05,12.07809]
[1776351885191,37.78,74059.1,0.0,-0.91038,6e-05,12.07809]
[1776351885244,37.78,74059.1,0.0,-0.91038,6e-05,12.07809]
[1776351885438,37.78,74059.33,0.0,-0.91038,6e-05,12.07901]
[1776351885812,37.78,74059.33,0.0,-0.91038,6e-05,12.07901]
[1776351885936,37.78,74059.33,0.0,-0.91038,6e-05,12.07901]
[1776351886040,37.78,74059.33,0.0,-0.91038,6e-05,12.07901]
[1776351886141,37.78,74060.22,0.0,-0.91033,6e-05,12.08404]
[1776351886889,37.78,74060.22,0.0,-0.91033,6e-05,12.08404]
[1776351886937,37.78,74060.22,0.0,-0.91033,6e-05,12.08404]
[1776351886990,37.78,74060.07,0.0,-0.91034,6e-05,12.08315]
[1776351889785,37.78,74065.57,0.0,-0.91003,6e-05,12.11501]
[1776351892477,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351892491,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351892691,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351893086,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351893166,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351893196,37.78,74063.26,0.0,-0.91016,6e-05,12.10073]
[1776351893236,37.77,74062.39,0.0,-0.91022,6e-05,12.09504]
[1776351897842,37.77,74068.58,0.0,-0.90988,6e-05,12.13058]
[1776351900724,37.77,74067.04,0.0,-0.90997,6e-05,12.12085]
[1776351900855,37.77,74067.04,0.0,-0.90997,6e-05,12.12085]
[1776351900936,37.77,74067.04,0.0,-0.90997,6e-05,12.12085]
[1776351901014,37.77,74067.04,0.0,-0.90997,6e-05,12.12085]
[1776351901192,37.77,74067.04,0.0,-0.90997,6e-05,12.12085]
[1776351901551,37.77,74066.32,0.0,-0.91002,6e-05,12.11599]
[1776351901690,37.77,74066.32,0.0,-0.91002,6e-05,12.11599]
[1776351901876,37.77,74066.32,0.0,-0.91002,6e-05,12.11599]
[1776351902055,37.77,74066.32,0.0,-0.91002,6e-05,12.11599]
[1776351902188,37.77,74066.32,0.0,-0.91002,6e-05,12.11599]
[1776351902274,37.77,74066.37,0.0,-0.91002,6e-05,12.11601]
[1776351903884,37.77,74055.61,0.0,-0.91064,6e-05,12.05202]
[1776351904890,37.77,74050.47,0.0,-0.91094,6e-05,12.02137]
[1776351905898,37.77,74046.39,0.0,-0.91117,6e-05,11.99709]
[1776351906905,37.77,74052.46,0.0,-0.91082,6e-05,12.03279]
[1776351909926,37.77,74045.45,0.0,-0.91123,6e-05,11.99095]
[1776351913264,37.77,74043.38,0.0,-0.91135,6e-05,11.97848]
[1776351913301,37.77,74043.38,0.0,-0.91135,6e-05,11.97848]
[1776351913436,37.77,74044.62,0.0,-0.91128,6e-05,11.9856]
[1776351917096,37.77,74042.54,0.0,-0.9114,6e-05,11.97312]
[1776351917149,37.77,74042.54,0.0,-0.9114,6e-05,11.97312]
[1776351917188,37.77,74042.54,0.0,-0.9114,6e-05,11.97312]
[1776351917198,37.77,74041.0,0.0,-0.91149,6e-05,11.96383]
[1776351919880,37.77,74044.06,0.0,-0.91132,6e-05,11.98179]
[1776351919939,37.77,74044.06,0.0,-0.91132,6e-05,11.98179]
[1776351920036,37.77,74044.06,0.0,-0.91132,6e-05,11.98179]
[1776351920820,37.77,74043.91,0.0,-0.91133,6e-05,11.98067]
[1776351920936,37.77,74043.91,0.0,-0.91133,6e-05,11.98067]
[1776351921003,37.77,74037.51,0.0,-0.91169,6e-05,11.94295]
[1776351922435,37.77,74034.15,0.0,-0.91189,6e-05,11.92305]
[1776351922487,37.77,74034.15,0.0,-0.91189,6e-05,11.92305]
[1776351922692,37.77,74034.15,0.0,-0.91189,6e-05,11.92305]
[1776351923017,37.77,74036.43,0.0,-0.91176,6e-05,11.9364]
[1776351924024,37.77,74044.79,0.0,-0.91128,6e-05,11.98564]
[1776351925105,37.77,74044.79,0.0,-0.91128,6e-05,11.98564]
[1776351925155,37.77,74044.79,0.0,-0.91128,6e-05,11.98564]
[1776351925190,37.77,74044.79,0.0,-0.91128,6e-05,11.98564]
[1776351925257,37.76,74046.2,0.0,-0.9112,6e-05,11.99379]
[1776351926185,37.76,74046.2,0.0,-0.9112,6e-05,11.99379]
[1776351926237,37.76,74046.2,0.0,-0.9112,6e-05,11.99379]
[1776351926263,37.76,74047.02,0.0,-0.91116,6e-05,11.99849]
[1776351926492,37.76,74047.02,0.0,-0.91116,6e-05,11.99849]
[1776351927046,37.76,74051.31,0.0,-0.91091,6e-05,12.02367]
[1776351929060,37.76,74057.35,0.0,-0.91057,6e-05,12.05899]
[1776351930674,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351930691,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351930718,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351930937,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351931122,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351931191,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351931238,37.76,74058.89,0.0,-0.91049,6e-05,12.06787]
[1776351931340,37.76,74060.4,0.0,-0.91042,6e-05,12.07332]
[1776351931784,37.76,74060.4,0.0,-0.91042,6e-05,12.07332]
[1776351931934,37.76,74060.4,0.0,-0.91042,6e-05,12.07332]
[1776351932082,37.76,74050.18,0.0,-0.91101,6e-05,12.01262]
[1776351933090,37.76,74047.52,0.0,-0.91116,6e-05,11.99674]
[1776351935105,37.76,74051.78,0.0,-0.91092,6e-05,12.02157]
[1776351936567,37.76,74051.42,0.0,-0.91095,6e-05,12.01925]
[1776351936619,37.76,74051.42,0.0,-0.91095,6e-05,12.01925]
[1776351936689,37.76,74051.42,0.0,-0.91095,6e-05,12.01925]
[1776351939134,37.76,74056.18,0.0,-0.91068,6e-05,12.04684]
[1776351941148,37.76,74052.33,0.0,-0.91091,6e-05,12.0236]
[1776351941869,37.76,74052.33,0.0,-0.91091,6e-05,12.0236]
[1776351941919,37.76,74052.33,0.0,-0.91091,6e-05,12.0236]
[1776351941938,37.76,74052.33,0.0,-0.91091,6e-05,12.0236]
[1776351943879,37.76,74048.89,0.0,-0.91111,6e-05,12.00292]
[1776351943932,37.76,74048.89,0.0,-0.91111,6e-05,12.00292]
[1776351944193,37.76,74048.89,0.0,-0.91111,6e-05,12.00292]
[1776351944294,37.76,74048.59,0.0,-0.91112,6e-05,12.00098]
[1776351945176,37.76,74053.61,0.0,-0.91084,6e-05,12.03048]
[1776351946293,37.76,74053.61,0.0,-0.91084,6e-05,12.03048]
[1776351946337,37.76,74053.61,0.0,-0.91084,6e-05,12.03048]
[1776351946436,37.76,74053.61,0.0,-0.91084,6e-05,12.03048]
[1776351947761,37.76,74054.79,0.0,-0.91078,6e-05,12.03701]
[1776351947840,37.76,74054.79,0.0,-0.91078,6e-05,12.03701]
[1776351947935,37.76,74054.79,0.0,-0.91078,6e-05,12.03701]
[1776351948197,37.76,74051.97,0.0,-0.91094,6e-05,12.02013]
[1776351950271,37.76,74053.75,0.0,-0.91084,6e-05,12.03046]
[1776351950301,37.76,74053.75,0.0,-0.91084,6e-05,12.03046]
[1776351950437,37.76,74053.75,0.0,-0.91084,6e-05,12.03046]
[1776351954239,37.76,74063.66,0.0,-0.91028,6e-05,12.08825]
[1776351955250,37.76,74069.74,0.0,-0.90993,6e-05,12.12429]
[1776351956257,37.76,74082.57,0.0,-0.90919,6e-05,12.20056]
[1776351957264,37.76,74086.22,0.0,-0.90898,6e-05,12.22218]
[1776351962299,37.75,74085.63,0.0,-0.90902,6e-05,12.21799]
[1776351962963,37.75,74085.63,0.0,-0.90902,6e-05,12.21799]
[1776351963004,37.75,74085.63,0.0,-0.90902,6e-05,12.21799]
[1776351963197,37.75,74085.63,0.0,-0.90902,6e-05,12.21799]
[1776351964312,37.75,74094.68,0.0,-0.90849,6e-05,12.27163]
[1776351965320,37.75,74097.75,0.0,-0.90831,6e-05,12.28973]
[1776351970230,37.75,74098.02,0.0,-0.90831,6e-05,12.29041]
[1776351970285,37.75,74098.02,0.0,-0.90831,6e-05,12.29041]
[1776351970438,37.75,74098.02,0.0,-0.90831,6e-05,12.29041]
[1776351971430,37.75,74098.37,0.0,-0.90829,6e-05,12.29226]
[1776351971437,37.75,74098.37,0.0,-0.90829,6e-05,12.29226]
[1776351971463,37.75,74098.37,0.0,-0.90829,6e-05,12.29226]
[1776351971622,37.75,74098.37,0.0,-0.90829,6e-05,12.29226]
[1776351971688,37.75,74098.37,0.0,-0.90829,6e-05,12.29226]
[1776351972369,37.75,74097.1,0.0,-0.90837,6e-05,12.28419]
[1776351977403,37.75,74097.57,0.0,-0.90835,6e-05,12.28582]
[1776351982439,37.75,74096.98,0.0,-0.9084,6e-05,12.28109]
[1776351984457,37.75,74092.49,0.0,-0.90867,6e-05,12.25384]
[1776351985436,37.75,74092.49,0.0,-0.90867,6e-05,12.25384]
[1776351985458,37.75,74092.49,0.0,-0.90867,6e-05,12.25384]
[1776351985693,37.75,74092.15,0.0,-0.90869,6e-05,12.25162]
[1776351986877,37.75,74094.32,0.0,-0.90856,6e-05,12.26436]
[1776351986929,37.75,74094.32,0.0,-0.90856,6e-05,12.26436]
[1776351986935,37.75,74094.32,0.0,-0.90856,6e-05,12.26436]
[1776351987474,37.74,74096.22,0.0,-0.90846,6e-05,12.27548]
[1776351989504,37.74,74097.94,0.0,-0.90836,6e-05,12.28527]
[1776351989514,37.74,74097.94,0.0,-0.90836,6e-05,12.28527]
[1776351989704,37.74,74097.94,0.0,-0.90836,6e-05,12.28527]
[1776351991402,37.74,74099.31,0.0,-0.90828,6e-05,12.29319]
[1776351991434,37.74,74099.31,0.0,-0.90828,6e-05,12.29319]
[1776351991458,37.74,74099.31,0.0,-0.90828,6e-05,12.29319]
[1776351991440,37.74,74099.31,0.0,-0.90831,6e-05,12.28968]
[1776351992064,37.74,74099.31,0.0,-0.90831,6e-05,12.28968]
[1776351992192,37.74,74099.31,0.0,-0.90831,6e-05,12.28968]
[1776351992288,37.74,74099.98,0.0,-0.90827,6e-05,12.29342]
[1776351993517,37.74,74105.33,0.0,-0.90796,6e-05,12.32511]
[1776351995734,37.74,74109.06,0.0,-0.90774,6e-05,12.34711]
[1776351995777,37.74,74109.06,0.0,-0.90774,6e-05,12.34711]
[1776351995937,37.74,74109.06,0.0,-0.90774,6e-05,12.34711]
[1776351998108,37.74,74107.12,0.0,-0.90786,6e-05,12.3348]
[1776351998113,37.74,74107.12,0.0,-0.90786,6e-05,12.3348]
[1776351998191,37.74,74107.12,0.0,-0.90786,6e-05,12.3348]
[1776351998209,37.74,74108.63,0.0,-0.90778,6e-05,12.34314]
[1776352003345,37.74,74110.56,0.0,-0.90768,6e-05,12.35362]
[1776352003397,37.74,74110.56,0.0,-0.90768,6e-05,12.35362]
[1776352003437,37.74,74110.56,0.0,-0.90768,6e-05,12.35362]
[1776352004309,37.74,74109.97,0.0,-0.90772,6e-05,12.34934]
[1776352004420,37.74,74109.97,0.0,-0.90772,6e-05,12.34934]
[1776352004522,37.74,74107.54,0.0,-0.90787,6e-05,12.33445]
[1776352004694,37.74,74107.54,0.0,-0.90787,6e-05,12.33445]
[1776352004735,37.74,74103.85,0.0,-0.90809,6e-05,12.31239]
[1776352007522,37.73,74101.06,0.0,-0.90825,6e-05,12.2951]
[1776352007691,37.73,74101.06,0.0,-0.90825,6e-05,12.2951]
[1776352008040,37.73,74101.06,0.0,-0.90825,6e-05,12.2951]
[1776352008173,37.73,74101.06,0.0,-0.90825,6e-05,12.2951]
[1776352008193,37.73,74101.06,0.0,-0.90825,6e-05,12.2951]
[1776352008199,37.73,74101.62,0.0,-0.90823,6e-05,12.29717]
[1776352009109,37.73,74101.62,0.0,-0.90823,6e-05,12.29717]
[1776352009210,37.73,74105.58,0.0,-0.90801,6e-05,12.32015]
[1776352011997,37.73,74108.41,0.0,-0.90785,6e-05,12.33638]
[1776352012188,37.73,74108.41,0.0,-0.90785,6e-05,12.33638]
[1776352012502,37.73,74108.41,0.0,-0.90785,6e-05,12.33638]
[1776352013084,37.73,74106.19,0.0,-0.90799,6e-05,12.32174]
[1776352013136,37.73,74106.19,0.0,-0.90799,6e-05,12.32174]
[1776352013197,37.73,74106.19,0.0,-0.90799,6e-05,12.32174]
[1776352013237,37.73,74103.25,0.0,-0.90817,6e-05,12.30352]
[1776352016846,37.72,74101.41,0.0,-0.90829,6e-05,12.29128]
[1776352016898,37.72,74101.41,0.0,-0.90829,6e-05,12.29128]
[1776352016937,37.72,74101.41,0.0,-0.90829,6e-05,12.29128]
[1776352017918,37.72,74105.22,0.0,-0.90807,6e-05,12.31377]
[1776352017940,37.72,74105.22,0.0,-0.90807,6e-05,12.31377]
[1776352017968,37.72,74105.22,0.0,-0.90807,6e-05,12.31377]
[1776352018192,37.72,74105.22,0.0,-0.90807,6e-05,12.31377]
[1776352018291,37.72,74106.72,0.0,-0.90799,6e-05,12.3221]
[1776352019701,37.72,74101.6,0.0,-0.9083,6e-05,12.29118]
[1776352021425,37.72,74101.6,0.0,-0.9083,6e-05,12.29118]
[1776352021436,37.72,74101.6,0.0,-0.9083,6e-05,12.29118]
[1776352021735,37.72,74099.86,0.0,-0.90841,6e-05,12.27992]
[1776352021982,37.72,74099.86,0.0,-0.90841,6e-05,12.27992]
[1776352022075,37.72,74099.86,0.0,-0.90841,6e-05,12.27992]
[1776352022194,37.72,74099.86,0.0,-0.90841,6e-05,12.27992]
[1776352022444,37.72,74099.86,0.0,-0.90841,6e-05,12.27992]
[1776352022487,37.72,74097.8,0.0,-0.90853,6e-05,12.26704]
[1776352022691,37.72,74097.8,0.0,-0.90853,6e-05,12.26704]
[1776352027260,37.72,74096.3,0.0,-0.90864,6e-05,12.25638]
[1776352027312,37.72,74096.3,0.0,-0.90864,6e-05,12.25638]
[1776352027452,37.72,74096.3,0.0,-0.90864,6e-05,12.25638]
[1776352030896,37.71,74096.87,0.0,-0.90863,6e-05,12.25754]
[1776352030934,37.71,74096.87,0.0,-0.90863,6e-05,12.25754]
[1776352030949,37.71,74096.87,0.0,-0.90863,6e-05,12.25754]
[1776352031103,37.71,74096.87,0.0,-0.90863,6e-05,12.25754]
[1776352031189,37.71,74096.87,0.0,-0.90863,6e-05,12.25754]
[1776352031290,37.71,74099.98,0.0,-0.90846,6e-05,12.27494]
[1776352034205,37.71,74097.45,0.0,-0.90861,6e-05,12.25927]
[1776352034257,37.71,74097.45,0.0,-0.90861,6e-05,12.25927]
[1776352034435,37.71,74097.45,0.0,-0.90861,6e-05,12.25927]
[1776352038312,37.71,74098.94,0.0,-0.90854,6e-05,12.2669]
[1776352038435,37.71,74098.94,0.0,-0.90854,6e-05,12.2669]
[1776352038917,37.71,74099.98,0.0,-0.90848,6e-05,12.27262]
[1776352038935,37.71,74099.98,0.0,-0.90848,6e-05,12.27262]
[1776352038973,37.71,74099.98,0.0,-0.90848,6e-05,12.27262]
[1776352039431,37.71,74099.98,0.0,-0.90848,6e-05,12.27262]
[1776352039532,37.71,74106.38,0.0,-0.90811,6e-05,12.31057]
[1776352039592,37.71,74106.38,0.0,-0.90811,6e-05,12.31057]
[1776352040856,37.71,74127.66,0.0,-0.90686,6e-05,12.43779]
[1776352041862,37.71,74133.68,0.0,-0.90651,6e-05,12.47349]
[1776352042869,37.7,74139.07,0.0,-0.90619,6e-05,12.50539]
[1776352047904,37.7,74139.39,0.0,-0.90619,6e-05,12.50592]
[1776352049526,37.7,74139.39,0.0,-0.90619,6e-05,12.50592]
[1776352049688,37.7,74136.64,0.0,-0.90636,6e-05,12.48882]
[1776352049805,37.7,74136.64,0.0,-0.90636,6e-05,12.48882]
[1776352054223,37.7,74139.75,0.0,-0.90621,6e-05,12.50213]
[1776352054275,37.7,74139.75,0.0,-0.90621,6e-05,12.50213]
[1776352054436,37.7,74139.75,0.0,-0.90621,6e-05,12.50213]
[1776352054505,37.7,74139.33,0.0,-0.90625,6e-05,12.49852]
[1776352056304,37.7,74140.07,0.0,-0.90621,6e-05,12.50298]
[1776352059876,37.69,74136.51,0.0,-0.90645,6e-05,12.47879]
[1776352059922,37.69,74136.51,0.0,-0.90645,6e-05,12.47879]
[1776352059935,37.69,74136.51,0.0,-0.90645,6e-05,12.47879]
[1776352059988,37.69,74135.98,0.0,-0.90649,6e-05,12.47476]
[1776352064413,37.69,74134.34,0.0,-0.90661,6e-05,12.46239]
[1776352064438,37.69,74134.34,0.0,-0.90661,6e-05,12.46239]
[1776352064465,37.69,74134.34,0.0,-0.90661,6e-05,12.46239]
[1776352064466,37.68,74132.61,0.0,-0.90673,6e-05,12.45036]
[1776352065019,37.68,74132.61,0.0,-0.90673,6e-05,12.45036]
[1776352065194,37.68,74132.61,0.0,-0.90673,6e-05,12.45036]
[1776352065268,37.68,74135.25,0.0,-0.90658,6e-05,12.46541]
[1776352069759,37.68,74134.99,0.0,-0.90662,6e-05,12.46135]
[1776352069806,37.68,74134.99,0.0,-0.90662,6e-05,12.46135]
[1776352069935,37.68,74134.99,0.0,-0.90662,6e-05,12.46135]
[1776352070059,37.68,74134.77,0.0,-0.90664,6e-05,12.45921]
[1776352072371,37.67,74135.35,0.0,-0.90662,6e-05,12.46189]
[1776352072454,37.67,74140.07,0.0,-0.90634,6e-05,12.48936]
[1776352073081,37.67,74152.24,0.0,-0.90562,6e-05,12.56274]
[1776352074977,37.67,74154.64,0.0,-0.90548,6e-05,12.57672]
[1776352075095,37.67,74160.75,0.0,-0.90512,6e-05,12.61303]
[1776352077331,37.67,74164.06,0.0,-0.90493,6e-05,12.63242]
[1776352077374,37.67,74164.06,0.0,-0.90493,6e-05,12.63242]
[1776352077440,37.67,74164.06,0.0,-0.90493,6e-05,12.63242]
[1776352077524,37.67,74163.23,0.0,-0.90499,6e-05,12.62638]
[1776352081137,37.67,74168.96,0.0,-0.90465,6e-05,12.66007]
[1776352085165,37.66,74180.65,0.0,-0.90396,6e-05,12.72952]
[1776352086172,37.66,74189.19,0.0,-0.90345,6e-05,12.78105]
[1776352087179,37.66,74191.9,0.0,-0.90329,6e-05,12.79706]
[1776352088186,37.66,74191.15,0.0,-0.90334,6e-05,12.79195]
[1776352091201,37.66,74191.73,0.0,-0.90332,6e-05,12.79437]
[1776352094228,37.66,74197.06,0.0,-0.90301,6e-05,12.82462]
[1776352096245,37.64,74212.35,0.0,-0.90215,6e-05,12.91088]
[1776352097252,37.64,74214.49,0.0,-0.90203,6e-05,12.92326]
[1776352098259,37.64,74218.54,0.0,-0.90179,6e-05,12.94731]
[1776352102263,37.64,74217.23,0.0,-0.90189,6e-05,12.93707]
[1776352102317,37.64,74217.23,0.0,-0.90189,6e-05,12.93707]
[1776352102448,37.64,74217.23,0.0,-0.90189,6e-05,12.93707]
[1776352102487,37.63,74217.36,0.0,-0.90196,6e-05,12.93059]
[1776352107323,37.6,74203.38,0.0,-0.90298,6e-05,12.82885]
[1776352108330,37.6,74193.09,0.0,-0.90361,6e-05,12.76556]
[1776352109337,37.6,74192.0,0.0,-0.90369,6e-05,12.75846]
[1776352111351,37.6,74186.53,0.0,-0.90405,6e-05,12.72098]
[1776352112358,37.59,74180.42,0.0,-0.90442,6e-05,12.68345]
[1776352114372,37.59,74170.98,0.0,-0.905,6e-05,12.6255]
[1776352115379,37.59,74164.64,0.0,-0.90538,6e-05,12.58684]
[1776352117393,37.59,74159.76,0.0,-0.90569,6e-05,12.55626]
[1776352122428,37.59,74161.24,0.0,-0.90561,6e-05,12.56423]
[1776352122813,37.59,74161.24,0.0,-0.90561,6e-05,12.56423]
[1776352122865,37.59,74161.24,0.0,-0.90561,6e-05,12.56423]
[1776352122935,37.59,74161.24,0.0,-0.90561,6e-05,12.56423]
[1776352123435,37.59,74161.5,0.0,-0.90559,6e-05,12.56568]
[1776352126486,37.59,74165.12,0.0,-0.90538,6e-05,12.58719]
[1776352127472,37.59,74173.63,0.0,-0.90487,6e-05,12.63863]
[1776352127810,37.59,74173.63,0.0,-0.90487,6e-05,12.63863]
[1776352127862,37.59,74173.63,0.0,-0.90487,6e-05,12.63863]
[1776352127937,37.59,74173.63,0.0,-0.90487,6e-05,12.63863]
[1776352128479,37.59,74172.29,0.0,-0.90495,6e-05,12.63029]
[1776352129486,37.59,74165.16,0.0,-0.90538,6e-05,12.58688]
[1776352131271,37.59,74163.6,0.0,-0.90548,6e-05,12.57729]
[1776352131358,37.59,74163.6,0.0,-0.90548,6e-05,12.57729]
[1776352131440,37.59,74163.6,0.0,-0.90548,6e-05,12.57729]
[1776352131500,37.59,74165.85,0.0,-0.90534,6e-05,12.59079]
[1776352132507,37.59,74175.27,0.0,-0.90478,6e-05,12.64776]
[1776352133514,37.59,74172.55,0.0,-0.90495,6e-05,12.63103]
[1776352135528,37.59,74176.48,0.0,-0.90471,6e-05,12.65446]
[1776352136211,37.59,74176.48,0.0,-0.90471,6e-05,12.65446]
[1776352136295,37.59,74176.48,0.0,-0.90471,6e-05,12.65446]
[1776352136303,37.59,74176.48,0.0,-0.90471,6e-05,12.65446]
[1776352136535,37.59,74179.83,0.0,-0.90451,6e-05,12.67457]
[1776352136807,37.59,74179.83,0.0,-0.90451,6e-05,12.67457]
[1776352136946,37.59,74179.83,0.0,-0.90451,6e-05,12.67457]
[1776352137542,37.59,74183.63,0.0,-0.90429,6e-05,12.69739]
[1776352142608,37.58,74185.33,0.0,-0.9042,6e-05,12.70619]
[1776352143749,37.58,74188.3,0.0,-0.90402,6e-05,12.72394]
[1776352143754,37.58,74188.3,0.0,-0.90402,6e-05,12.72394]
[1776352143941,37.58,74188.3,0.0,-0.90402,6e-05,12.72394]
[1776352144620,37.58,74187.0,0.0,-0.9041,6e-05,12.71569]
[1776352149656,37.58,74193.9,0.0,-0.9037,6e-05,12.75599]
[1776352150734,37.58,74196.24,0.0,-0.90356,6e-05,12.76984]
[1776352150795,37.58,74196.24,0.0,-0.90356,6e-05,12.76984]
[1776352150936,37.58,74196.24,0.0,-0.90356,6e-05,12.76984]
[1776352151673,37.58,74202.61,0.0,-0.90318,6e-05,12.80827]
[1776352155701,37.57,74207.47,0.0,-0.9029,6e-05,12.83603]
[1776352156708,37.57,74227.08,0.0,-0.9017,6e-05,12.95573]
[1776352157449,37.57,74227.08,0.0,-0.9017,6e-05,12.95573]
[1776352157753,37.57,74227.08,0.0,-0.90171,6e-05,12.95536]
[1776352158725,37.57,74258.26,0.0,-0.89977,6e-05,13.14655]
[1776352159737,37.57,74267.11,0.0,-0.89922,6e-05,13.20087]
[1776352160748,37.57,74276.78,0.0,-0.89862,6e-05,13.26028]
[1776352161351,37.57,74276.78,0.0,-0.89862,6e-05,13.26028]
[1776352161514,37.57,74276.78,0.0,-0.89862,6e-05,13.26028]
[1776352161602,37.57,74276.78,0.0,-0.89862,6e-05,13.2598]
[1776352162109,37.57,74276.78,0.0,-0.89862,6e-05,13.2598]
[1776352162142,37.57,74297.77,0.0,-0.89729,6e-05,13.38994]
[1776352162790,37.57,74311.74,0.0,-0.8964,6e-05,13.47647]
[1776352163773,37.57,74308.29,0.0,-0.89663,6e-05,13.45453]
[1776352165670,37.57,74308.29,0.0,-0.89663,6e-05,13.45453]
[1776352164780,37.57,74320.79,0.0,-0.89583,6e-05,13.53197]
[1776352165787,37.57,74319.59,0.0,-0.89592,6e-05,13.52395]
[1776352166797,37.57,74324.44,0.0,-0.89561,6e-05,13.55367]
[1776352169818,37.56,74315.67,0.0,-0.89619,6e-05,13.4973]
[1776352171832,37.56,74310.52,0.0,-0.89655,6e-05,13.46093]
[1776352173748,37.56,74310.52,0.0,-0.89655,6e-05,13.46093]
[1776352173930,37.56,74308.46,0.0,-0.89669,6e-05,13.44722]
[1776352177796,37.56,74305.6,0.0,-0.89689,6e-05,13.42811]
[1776352177875,37.56,74306.08,0.0,-0.89686,6e-05,13.43068]
[1776352182696,37.56,74306.94,0.0,-0.89682,6e-05,13.43481]
[1776352182935,37.55,74305.82,0.0,-0.8969,6e-05,13.42697]
[1776352183927,37.55,74291.54,0.0,-0.89782,6e-05,13.33783]
[1776352184934,37.55,74276.13,0.0,-0.8988,6e-05,13.24174]
[1776352186595,37.55,74276.13,0.0,-0.8988,6e-05,13.24174]
[1776352186652,37.55,74268.31,0.0,-0.8993,6e-05,13.19285]
[1776352186948,37.55,74259.05,0.0,-0.89988,6e-05,13.13568]
[1776352187955,37.55,74257.46,0.0,-0.89998,6e-05,13.12557]
[1776352188961,37.55,74260.94,0.0,-0.89976,6e-05,13.14675]
[1776352190976,37.55,74267.76,0.0,-0.89934,6e-05,13.18842]
[1776352195008,37.55,74267.87,0.0,-0.89934,6e-05,13.18841]
[1776352196011,37.55,74274.33,0.0,-0.89894,6e-05,13.22818]
[1776352197018,37.55,74278.4,0.0,-0.89868,6e-05,13.25316]
[1776352198025,37.55,74286.76,0.0,-0.89816,6e-05,13.30475]
[1776352199032,37.55,74281.08,0.0,-0.89852,6e-05,13.26927]
[1776352201046,37.55,74290.32,0.0,-0.89794,6e-05,13.32607]
[1776352202054,37.55,74296.26,0.0,-0.89756,6e-05,13.36264]
[1776352203061,37.55,74305.62,0.0,-0.89697,6e-05,13.42081]
[1776352204068,37.55,74311.7,0.0,-0.89658,6e-05,13.4586]
[1776352206083,37.54,74320.06,0.0,-0.89605,6e-05,13.51048]
[1776352207089,37.54,74332.2,0.0,-0.89527,6e-05,13.5861]
[1776352208099,37.54,74336.3,0.0,-0.895,6e-05,13.61145]
[1776352210119,37.54,74348.48,0.0,-0.89422,7e-05,13.68708]
[1776352211126,37.54,74350.74,0.0,-0.89408,7e-05,13.70082]
[1776352213408,37.54,74351.73,0.0,-0.89402,7e-05,13.70658]
[1776352213501,37.54,74355.64,0.0,-0.89377,7e-05,13.73019]
[1776352217222,37.54,74356.25,0.0,-0.89374,7e-05,13.73306]
[1776352217300,37.54,74359.77,0.0,-0.89352,7e-05,13.75469]
[1776352218177,37.54,74364.05,0.0,-0.89324,7e-05,13.78139]
[1776352219185,37.54,74376.05,0.0,-0.89246,7e-05,13.85633]
[1776352220201,37.54,74389.83,0.0,-0.89155,7e-05,13.94286]
[1776352221208,37.53,74390.89,0.0,-0.89149,7e-05,13.9491]
[1776352223355,37.53,74392.93,0.0,-0.89136,7e-05,13.96151]
[1776352223450,37.53,74400.35,0.0,-0.89088,7e-05,14.00735]
[1776352224238,37.53,74418.86,0.0,-0.88964,7e-05,14.12452]
[1776352225049,37.53,74418.86,0.0,-0.88964,7e-05,14.12452]
[1776352225240,37.53,74435.85,0.0,-0.8885,7e-05,14.23195]
[1776352229076,37.53,74435.37,0.0,-0.88855,7e-05,14.22772]
[1776352229266,37.53,74440.67,0.0,-0.88819,7e-05,14.26112]
[1776352231285,37.53,74445.81,0.0,-0.88788,7e-05,14.28925]
[1776352232292,37.53,74452.15,0.0,-0.88746,7e-05,14.329]
[1776352233299,37.52,74447.23,0.0,-0.8878,7e-05,14.297]
[1776352235335,37.52,74444.76,0.0,-0.88797,7e-05,14.28056]
[1776352235568,37.52,74444.76,0.0,-0.88797,7e-05,14.28056]
[1776352235588,37.51,74442.35,0.0,-0.88821,7e-05,14.25861]
[1776352238343,37.49,74434.18,0.0,-0.8889,7e-05,14.19397]
[1776352239329,37.49,74434.18,0.0,-0.8889,7e-05,14.19397]
[1776352239349,37.48,74429.13,0.0,-0.8893,7e-05,14.15634]
[1776352240357,37.48,74419.91,0.0,-0.88993,7e-05,14.09731]
[1776352242371,37.48,74406.27,0.0,-0.89084,7e-05,14.01006]
[1776352244385,37.48,74407.9,0.0,-0.89074,7e-05,14.01981]
[1776352245392,37.48,74411.84,0.0,-0.89048,7e-05,14.04451]
[1776352246399,37.48,74418.35,0.0,-0.89005,7e-05,14.08553]
[1776352248414,37.48,74417.53,0.0,-0.89011,7e-05,14.07971]
[1776352250626,37.47,74422.98,0.0,-0.88976,7e-05,14.11327]
[1776352255464,37.47,74413.07,0.0,-0.89044,7e-05,14.04888]
[1776352256471,37.47,74407.87,0.0,-0.89079,7e-05,14.01558]
[1776352257478,37.47,74406.17,0.0,-0.8909,7e-05,14.00453]
[1776352258485,37.47,74393.36,0.0,-0.89176,7e-05,13.92328]
[1776352259492,37.47,74383.86,0.0,-0.89239,7e-05,13.86308]
[1776352260499,37.47,74380.98,0.0,-0.89258,7e-05,13.84448]
[1776352261506,37.47,74377.22,0.0,-0.89283,7e-05,13.82044]
[1776352266545,37.46,74379.32,0.0,-0.89271,7e-05,13.83188]
[1776352271580,37.46,74378.87,0.0,-0.89276,7e-05,13.82747]
[1776352272153,37.46,74378.87,0.0,-0.89276,7e-05,13.82747]
[1776352272191,37.46,74378.87,0.0,-0.89276,7e-05,13.82747]
[1776352272587,37.46,74379.04,0.0,-0.89275,7e-05,13.82822]
[1776352275609,37.46,74371.33,0.0,-0.89327,7e-05,13.77871]
[1776352276084,37.46,74371.33,0.0,-0.89327,7e-05,13.77871]
[1776352279582,37.46,74370.76,0.0,-0.89332,7e-05,13.77438]
[1776352279634,37.46,74370.76,0.0,-0.89332,7e-05,13.77438]
[1776352279698,37.46,74370.76,0.0,-0.89332,7e-05,13.77438]
[1776352279797,37.46,74366.91,0.0,-0.89357,7e-05,13.74985]
[1776352281652,37.46,74362.42,0.0,-0.89387,7e-05,13.72112]
[1776352282290,37.46,74362.42,0.0,-0.89387,7e-05,13.72112]
[1776352282344,37.46,74362.42,0.0,-0.89387,7e-05,13.72112]
[1776352282440,37.46,74362.42,0.0,-0.89387,7e-05,13.72112]
[1776352283685,37.46,74361.22,0.0,-0.89395,7e-05,13.71337]
[1776352283768,37.46,74361.22,0.0,-0.89395,7e-05,13.71337]
[1776352283869,37.46,74362.22,0.0,-0.89389,7e-05,13.71945]
[1776352283938,37.46,74362.22,0.0,-0.89389,7e-05,13.71945]
[1776352284673,37.46,74362.68,0.0,-0.89386,7e-05,13.72213]
[1776352285680,37.46,74356.72,0.0,-0.89425,7e-05,13.6842]
[1776352287694,37.45,74354.21,0.0,-0.89443,7e-05,13.66762]
[1776352288211,37.45,74354.21,0.0,-0.89443,7e-05,13.66762]
[1776352288294,37.45,74354.21,0.0,-0.89443,7e-05,13.66762]
[1776352288708,37.45,74346.93,0.0,-0.8949,6e-05,13.62194]
[1776352289324,37.45,74346.93,0.0,-0.8949,6e-05,13.62194]
[1776352289721,37.45,74341.42,0.0,-0.89526,6e-05,13.58668]
[1776352290727,37.45,74337.11,0.0,-0.89555,6e-05,13.55941]
[1776352291734,37.45,74341.35,0.0,-0.8953,6e-05,13.58238]
[1776352292252,37.45,74341.35,0.0,-0.8953,6e-05,13.58238]
[1776352292741,37.45,74338.65,0.0,-0.89547,6e-05,13.5652]
[1776352297776,37.45,74335.94,0.0,-0.89566,6e-05,13.54711]
[1776352300102,37.45,74334.52,0.0,-0.89576,6e-05,13.5378]
[1776352300190,37.45,74334.52,0.0,-0.89576,6e-05,13.5378]
[1776352300388,37.45,74334.52,0.0,-0.89576,6e-05,13.5378]
[1776352300797,37.45,74333.85,0.0,-0.8958,6e-05,13.53341]
[1776352301804,37.45,74329.96,0.0,-0.89606,6e-05,13.50889]
[1776352303804,37.45,74329.27,0.0,-0.8961,6e-05,13.50442]
[1776352303915,37.45,74329.27,0.0,-0.8961,6e-05,13.50442]
[1776352303937,37.45,74329.27,0.0,-0.8961,6e-05,13.50442]
[1776352303818,37.45,74324.49,0.0,-0.89641,6e-05,13.4744]
[1776352304825,37.45,74325.42,0.0,-0.89635,6e-05,13.4801]
[1776352306718,37.45,74323.56,0.0,-0.89647,6e-05,13.46836]
[1776352306768,37.45,74323.56,0.0,-0.89647,6e-05,13.46836]
[1776352306936,37.45,74323.56,0.0,-0.89647,6e-05,13.46836]
[1776352310866,37.45,74318.21,0.0,-0.89682,6e-05,13.43443]
[1776352311763,37.45,74318.21,0.0,-0.89682,6e-05,13.43443]
[1776352311815,37.45,74318.21,0.0,-0.89682,6e-05,13.43443]
[1776352311937,37.45,74318.21,0.0,-0.89682,6e-05,13.43443]
[1776352311874,37.45,74317.01,0.0,-0.8969,6e-05,13.42688]
[1776352312881,37.45,74313.15,0.0,-0.89715,6e-05,13.40276]
[1776352314353,37.45,74312.86,0.0,-0.89717,6e-05,13.40093]
[1776352314436,37.45,74312.86,0.0,-0.89717,6e-05,13.40093]
[1776352314700,37.45,74312.86,0.0,-0.89717,6e-05,13.40093]
[1776352316965,37.45,74312.5,0.0,-0.89719,6e-05,13.39865]
[1776352317023,37.45,74314.43,0.0,-0.89707,6e-05,13.41066]
[1776352317189,37.45,74314.43,0.0,-0.89707,6e-05,13.41066]
[1776352317922,37.45,74314.57,0.0,-0.89706,6e-05,13.4115]
[1776352320943,37.45,74310.95,0.0,-0.89729,6e-05,13.38882]
[1776352321950,37.45,74298.84,0.0,-0.89806,6e-05,13.31344]
[1776352322957,37.45,74285.73,0.0,-0.89889,6e-05,13.23178]
[1776352323964,37.45,74281.23,0.0,-0.89918,6e-05,13.20377]
[1776352325978,37.45,74275.84,0.0,-0.89952,6e-05,13.17022]
[1776352326990,37.45,74265.35,0.0,-0.90018,6e-05,13.10533]
[1776352328024,37.45,74249.68,0.0,-0.90116,6e-05,13.00864]
[1776352329001,37.44,74245.6,0.0,-0.90141,6e-05,12.98307]
[1776352332022,37.44,74251.66,0.0,-0.90104,6e-05,13.02024]
[1776352333029,37.44,74256.67,0.0,-0.90073,6e-05,13.05103]
[1776352334036,37.44,74260.41,0.0,-0.9005,6e-05,13.07396]
[1776352336051,37.44,74262.78,0.0,-0.90035,6e-05,13.08822]
[1776352341091,37.44,74259.12,0.0,-0.90059,6e-05,13.06467]
[1776352342391,37.44,74259.12,0.0,-0.90059,6e-05,13.06467]
[1776352342408,37.44,74259.12,0.0,-0.90059,6e-05,13.06467]
[1776352342437,37.44,74259.12,0.0,-0.90059,6e-05,13.06467]
[1776352346127,37.44,74263.33,0.0,-0.90033,6e-05,13.09051]
[1776352350040,37.44,74262.68,0.0,-0.90037,6e-05,13.08641]
[1776352350081,37.44,74262.68,0.0,-0.90037,6e-05,13.08641]
[1776352350192,37.44,74263.01,0.0,-0.90035,6e-05,13.08856]
[1776352352171,37.44,74268.4,0.0,-0.90003,6e-05,13.1189]
[1776352357206,37.44,74272.1,0.0,-0.89979,6e-05,13.14213]
[1776352359220,37.44,74274.81,0.0,-0.89962,6e-05,13.159]
[1776352361557,37.44,74274.47,0.0,-0.89964,6e-05,13.15694]
[1776352361628,37.44,74274.47,0.0,-0.89964,6e-05,13.15694]
[1776352361703,37.44,74274.47,0.0,-0.89964,6e-05,13.15694]
[1776352364255,37.44,74271.01,0.0,-0.89986,6e-05,13.13563]
[1776352366269,37.44,74266.66,0.0,-0.90013,6e-05,13.10885]
[1776352368178,37.44,74265.35,0.0,-0.90021,6e-05,13.10084]
[1776352368193,37.44,74265.35,0.0,-0.90021,6e-05,13.10084]
[1776352368270,37.44,74265.35,0.0,-0.90021,6e-05,13.10084]
[1776352370216,37.44,74265.92,0.0,-0.90017,6e-05,13.10455]
[1776352370447,37.44,74265.92,0.0,-0.90017,6e-05,13.10455]
[1776352373317,37.44,74263.14,0.0,-0.90035,6e-05,13.08738]
[1776352374325,37.44,74259.58,0.0,-0.90057,6e-05,13.06521]
[1776352375475,37.44,74259.58,0.0,-0.90057,6e-05,13.06521]
[1776352375524,37.44,74259.58,0.0,-0.90057,6e-05,13.06521]
[1776352375694,37.44,74259.58,0.0,-0.90057,6e-05,13.06521]
[1776352381374,37.44,74266.1,0.0,-0.90018,6e-05,13.10437]
[1776352382390,37.44,74269.15,0.0,-0.89999,6e-05,13.12323]
[1776352383503,37.44,74269.15,0.0,-0.89999,6e-05,13.12323]
[1776352383550,37.44,74269.15,0.0,-0.89999,6e-05,13.12323]
[1776352383704,37.44,74269.15,0.0,-0.89999,6e-05,13.12323]
[1776352383798,37.44,74273.66,0.0,-0.8997,6e-05,13.15096]
[1776352385410,37.44,74283.79,0.0,-0.89907,6e-05,13.21371]
[1776352387037,37.44,74290.66,0.0,-0.89863,6e-05,13.25627]
[1776352389027,37.44,74292.14,0.0,-0.89854,6e-05,13.26523]
[1776352392459,37.44,74297.48,0.0,-0.89821,6e-05,13.29792]
[1776352394670,37.44,74299.53,0.0,-0.89808,6e-05,13.31049]
[1776352394690,37.44,74299.53,0.0,-0.89808,6e-05,13.31049]
[1776352394943,37.44,74299.53,0.0,-0.89808,6e-05,13.31049]
[1776352395479,37.44,74305.66,0.0,-0.89769,6e-05,13.34824]
[1776352396487,37.44,74301.15,0.0,-0.89798,6e-05,13.31993]
[1776352398502,37.44,74307.32,0.0,-0.89759,6e-05,13.35794]
[1776352399509,37.44,74325.68,0.0,-0.89642,6e-05,13.47221]
[1776352400516,37.44,74329.67,0.0,-0.89617,6e-05,13.49674]
[1776352401523,37.44,74326.48,0.0,-0.89638,6e-05,13.47635]
[1776352404544,37.43,74319.76,0.0,-0.89682,6e-05,13.43346]
[1776352406558,37.43,74315.86,0.0,-0.89708,6e-05,13.40841]
[1776352407565,37.43,74312.41,0.0,-0.8973,6e-05,13.38656]
[1776352408554,37.43,74312.41,0.0,-0.8973,6e-05,13.38656]
[1776352408601,37.43,74312.41,0.0,-0.8973,6e-05,13.38656]
[1776352408695,37.43,74312.41,0.0,-0.8973,6e-05,13.38656]
[1776352412600,37.43,74305.4,0.0,-0.89779,6e-05,13.33804]
[1776352413607,37.43,74302.82,0.0,-0.89795,6e-05,13.32172]
[1776352414449,37.43,74302.82,0.0,-0.89795,6e-05,13.32172]
[1776352414502,37.43,74302.82,0.0,-0.89795,6e-05,13.32172]
[1776352414692,37.43,74302.82,0.0,-0.89795,6e-05,13.32172]
[1776352416628,37.43,74298.45,0.0,-0.89824,6e-05,13.29386]
[1776352417635,37.43,74294.77,0.0,-0.89848,6e-05,13.27079]
[1776352419649,37.43,74291.1,0.0,-0.89871,6e-05,13.2477]
[1776352420656,37.43,74284.52,0.0,-0.89913,6e-05,13.20643]
[1776352421663,37.43,74277.12,0.0,-0.8996,6e-05,13.1605]
[1776352422670,37.43,74276.62,0.0,-0.89963,6e-05,13.15742]
[1776352423990,37.43,74276.62,0.0,-0.89963,6e-05,13.15742]
[1776352424088,37.43,74276.62,0.0,-0.89963,6e-05,13.15742]
[1776352424189,37.43,74275.37,0.0,-0.89971,6e-05,13.1497]
[1776352429648,37.43,74273.91,0.0,-0.8998,6e-05,13.14085]
[1776352429664,37.43,74273.91,0.0,-0.8998,6e-05,13.14085]
[1776352429688,37.43,74273.91,0.0,-0.8998,6e-05,13.14085]
[1776352433347,37.43,74272.0,0.0,-0.89992,6e-05,13.12915]
[1776352433416,37.43,74272.0,0.0,-0.89992,6e-05,13.12915]
[1776352433439,37.43,74272.0,0.0,-0.89992,6e-05,13.12915]
[1776352438823,37.43,74273.41,0.0,-0.89983,6e-05,13.13812]
[1776352438862,37.43,74273.41,0.0,-0.89983,6e-05,13.13812]
[1776352438948,37.43,74273.41,0.0,-0.89983,6e-05,13.13812]
[1776352441803,37.43,74276.83,0.0,-0.89961,6e-05,13.15945]
[1776352442471,37.43,74276.83,0.0,-0.89961,6e-05,13.15945]
[1776352442561,37.43,74276.83,0.0,-0.89961,6e-05,13.15945]
[1776352442692,37.43,74276.83,0.0,-0.89961,6e-05,13.15945]
[1776352443816,37.43,74282.02,0.0,-0.89928,6e-05,13.19161]
[1776352445831,37.43,74284.73,0.0,-0.89911,6e-05,13.20831]
[1776352446838,37.43,74287.25,0.0,-0.89895,6e-05,13.22387]
[1776352448654,37.43,74289.62,0.0,-0.8988,6e-05,13.23848]
[1776352448691,37.43,74289.62,0.0,-0.8988,6e-05,13.23848]
[1776352448941,37.43,74289.62,0.0,-0.8988,6e-05,13.23848]
[1776352453886,37.43,74286.34,0.0,-0.89902,6e-05,13.21756]
[1776352456147,37.43,74286.71,0.0,-0.899,6e-05,13.21981]
[1776352456190,37.43,74286.71,0.0,-0.899,6e-05,13.21981]
[1776352456436,37.43,74286.93,0.0,-0.89898,6e-05,13.22113]
[1776352461943,37.43,74285.83,0.0,-0.89905,6e-05,13.21399]
[1776352462368,37.43,74285.83,0.0,-0.89905,6e-05,13.21399]
[1776352462412,37.43,74285.83,0.0,-0.89905,6e-05,13.21399]
[1776352462437,37.43,74285.83,0.0,-0.89905,6e-05,13.21399]
[1776352462950,37.43,74292.64,0.0,-0.89862,6e-05,13.25622]
[1776352463672,37.43,74292.64,0.0,-0.89862,6e-05,13.25622]
[1776352463693,37.43,74292.64,0.0,-0.89862,6e-05,13.25622]
[1776352466978,37.42,74298.59,0.0,-0.89825,6e-05,13.29269]
[1776352468923,37.42,74300.09,0.0,-0.89816,6e-05,13.30186]
[1776352468935,37.42,74300.09,0.0,-0.89816,6e-05,13.30186]
[1776352468975,37.42,74300.09,0.0,-0.89816,6e-05,13.30186]
[1776352469999,37.42,74308.24,0.0,-0.89764,6e-05,13.35223]
[1776352471073,37.42,74308.24,0.0,-0.89764,6e-05,13.35223]
[1776352471192,37.42,74308.24,0.0,-0.89764,6e-05,13.35223]
[1776352471124,37.42,74313.11,0.0,-0.89736,6e-05,13.37901]
[1776352472019,37.42,74323.63,0.0,-0.89668,6e-05,13.44472]
[1776352473022,37.42,74329.83,0.0,-0.89628,6e-05,13.48344]
[1776352475036,37.42,74332.7,0.0,-0.8961,6e-05,13.5012]
[1776352475425,37.42,74332.7,0.0,-0.8961,6e-05,13.5012]
[1776352476043,37.42,74343.52,0.0,-0.8954,6e-05,13.56883]
[1776352477049,37.42,74345.75,0.0,-0.89526,6e-05,13.5826]
[1776352480071,37.42,74342.37,0.0,-0.89549,6e-05,13.56074]
[1776352482085,37.42,74350.29,0.0,-0.89498,6e-05,13.61003]
[1776352482447,37.42,74350.29,0.0,-0.89498,6e-05,13.61003]
[1776352483092,37.42,74356.18,0.0,-0.8946,7e-05,13.64675]
[1776352484099,37.42,74350.66,0.0,-0.89496,6e-05,13.61178]
[1776352485064,37.42,74350.66,0.0,-0.89496,6e-05,13.61178]
[1776352485117,37.42,74350.66,0.0,-0.89496,6e-05,13.61178]
[1776352485502,37.42,74349.39,0.0,-0.89505,6e-05,13.60355]
[1776352485540,37.42,74349.39,0.0,-0.89505,6e-05,13.60355]
[1776352485857,37.42,74349.39,0.0,-0.89505,6e-05,13.60355]
[1776352486113,37.42,74347.31,0.0,-0.89518,6e-05,13.59025]
[1776352487120,37.42,74342.43,0.0,-0.8955,6e-05,13.55942]
[1776352488127,37.42,74339.57,0.0,-0.89569,6e-05,13.54131]
[1776352488630,37.42,74339.57,0.0,-0.89569,6e-05,13.54131]
[1776352488666,37.42,74339.57,0.0,-0.89569,6e-05,13.54131]
[1776352488697,37.42,74339.57,0.0,-0.89569,6e-05,13.54131]
[1776352491148,37.42,74342.2,0.0,-0.89552,6e-05,13.5573]
[1776352494699,37.42,74340.13,0.0,-0.89566,6e-05,13.54378]
[1776352494739,37.42,74340.13,0.0,-0.89566,6e-05,13.54378]
[1776352494937,37.42,74340.13,0.0,-0.89566,6e-05,13.54378]
[1776352496183,37.42,74329.05,0.0,-0.89638,6e-05,13.47407]
[1776352497189,37.42,74326.37,0.0,-0.89656,6e-05,13.45689]
[1776352500165,37.41,74327.45,0.0,-0.8965,6e-05,13.46285]
[1776352500193,37.41,74327.45,0.0,-0.8965,6e-05,13.46285]
[1776352500776,37.41,74326.94,0.0,-0.89654,6e-05,13.45926]
[1776352501218,37.41,74330.74,0.0,-0.89629,6e-05,13.48261]
[1776352503658,37.41,74330.74,0.0,-0.8963,6e-05,13.48172]
[1776352503688,37.41,74330.74,0.0,-0.8963,6e-05,13.48172]
[1776352503696,37.41,74330.74,0.0,-0.8963,6e-05,13.48172]
[1776352504184,37.41,74330.74,0.0,-0.8963,6e-05,13.48172]
[1776352505246,37.41,74336.06,0.0,-0.89597,6e-05,13.51412]
[1776352506098,37.41,74336.06,0.0,-0.89597,6e-05,13.51412]
[1776352506148,37.41,74336.06,0.0,-0.89597,6e-05,13.51412]
[1776352506197,37.41,74336.06,0.0,-0.89597,6e-05,13.51412]
[1776352506253,37.41,74344.39,0.0,-0.89543,6e-05,13.56616]
[1776352507260,37.41,74346.16,0.0,-0.89532,6e-05,13.57704]
[1776352511288,37.41,74349.24,0.0,-0.89513,6e-05,13.59544]
[1776352512302,37.41,74357.92,0.0,-0.89457,7e-05,13.6497]
[1776352513302,37.41,74361.77,0.0,-0.89432,7e-05,13.67388]
[1776352514908,37.41,74361.77,0.0,-0.89432,7e-05,13.67388]
[1776352514961,37.41,74361.77,0.0,-0.89432,7e-05,13.67388]
[1776352515025,37.41,74367.17,0.0,-0.89397,7e-05,13.70768]
[1776352515417,37.41,74367.17,0.0,-0.89397,7e-05,13.70768]
[1776352515698,37.41,74367.17,0.0,-0.89397,7e-05,13.70768]
[1776352515770,37.41,74367.46,0.0,-0.89395,7e-05,13.7095]
[1776352516352,37.41,74381.42,0.0,-0.89303,7e-05,13.79747]
[1776352517359,37.41,74393.91,0.0,-0.89221,7e-05,13.87599]
[1776352518366,37.41,74397.45,0.0,-0.89198,7e-05,13.89802]
[1776352522394,37.4,74393.87,0.0,-0.89224,7e-05,13.87386]
[1776352523506,37.4,74388.01,0.0,-0.89263,7e-05,13.83649]
[1776352524408,37.4,74395.48,0.0,-0.89214,7e-05,13.8834]
[1776352525794,37.4,74395.48,0.0,-0.89214,7e-05,13.8834]
[1776352525896,37.4,74397.38,0.0,-0.89202,7e-05,13.89467]
[1776352528596,37.4,74396.59,0.0,-0.89207,7e-05,13.88932]
[1776352528648,37.4,74396.59,0.0,-0.89207,7e-05,13.88932]
[1776352528687,37.4,74396.59,0.0,-0.89207,7e-05,13.88932]
[1776352531457,37.4,74389.31,0.0,-0.8926,7e-05,13.83818]
[1776352532789,37.4,74389.31,0.0,-0.8926,7e-05,13.83818]
[1776352532841,37.4,74389.31,0.0,-0.8926,7e-05,13.83818]
[1776352532890,37.39,74388.5,0.0,-0.89266,7e-05,13.83189]
[1776352533688,37.39,74388.5,0.0,-0.89266,7e-05,13.83189]
[1776352537499,37.39,74383.57,0.0,-0.89301,7e-05,13.79848]
[1776352539513,37.39,74380.96,0.0,-0.8932,7e-05,13.78093]
[1776352543542,37.39,74369.69,0.0,-0.89396,7e-05,13.70791]
[1776352545104,37.39,74369.69,0.0,-0.89396,7e-05,13.70791]
[1776352545110,37.38,74360.47,0.0,-0.89457,7e-05,13.649]
[1776352545556,37.38,74334.69,0.0,-0.89624,6e-05,13.48727]
[1776352546563,37.38,74329.23,0.0,-0.8966,6e-05,13.45245]
[1776352547569,37.38,74327.79,0.0,-0.8967,6e-05,13.44303]
[1776352548601,37.38,74327.79,0.0,-0.8967,6e-05,13.44303]
[1776352551599,37.38,74312.05,0.0,-0.89772,6e-05,13.34333]
[1776352552606,37.38,74307.67,0.0,-0.898,6e-05,13.31536]
[1776352553612,37.38,74298.94,0.0,-0.89857,6e-05,13.26048]
[1776352554693,37.38,74298.94,0.0,-0.89857,6e-05,13.26048]
[1776352554937,37.38,74298.94,0.0,-0.89857,6e-05,13.26048]
[1776352554993,37.38,74294.11,0.0,-0.89888,6e-05,13.22957]
[1776352555627,37.38,74290.32,0.0,-0.89912,6e-05,13.20602]
[1776352557641,37.38,74284.59,0.0,-0.89949,6e-05,13.16978]
[1776352558648,37.37,74281.89,0.0,-0.89966,6e-05,13.15273]
[1776352559655,37.37,74278.56,0.0,-0.89987,6e-05,13.13182]
[1776352561676,37.37,74274.47,0.0,-0.90014,6e-05,13.10605]
[1776352563199,37.37,74283.65,0.0,-0.89956,6e-05,13.16258]
[1776352563686,37.37,74285.57,0.0,-0.89944,6e-05,13.17424]
[1776352565860,37.37,74286.44,0.0,-0.89939,6e-05,13.17936]
[1776352565916,37.37,74286.44,0.0,-0.89939,6e-05,13.17936]
[1776352565937,37.37,74286.44,0.0,-0.89939,6e-05,13.17936]
[1776352565961,37.37,74293.42,0.0,-0.89895,6e-05,13.22243]
[1776352566681,37.37,74293.42,0.0,-0.89895,6e-05,13.22243]
[1776352566980,37.37,74293.42,0.0,-0.89895,6e-05,13.22243]
[1776352567055,37.37,74275.94,0.0,-0.90006,6e-05,13.11398]
[1776352568730,37.37,74272.18,0.0,-0.9003,6e-05,13.09001]
[1776352570320,37.37,74272.18,0.0,-0.9003,6e-05,13.09001]
[1776352572758,37.37,74277.22,0.0,-0.89999,6e-05,13.12056]
[1776352575932,37.37,74284.46,0.0,-0.89954,6e-05,13.16482]
[1776352580815,37.37,74291.27,0.0,-0.89913,6e-05,13.20566]
[1776352585849,37.36,74290.56,0.0,-0.89919,6e-05,13.19958]
[1776352587525,37.36,74290.42,0.0,-0.8992,6e-05,13.19839]
[1776352587573,37.36,74290.42,0.0,-0.8992,6e-05,13.19839]
[1776352587689,37.36,74290.42,0.0,-0.8992,6e-05,13.19839]
[1776352587863,37.36,74291.01,0.0,-0.89917,6e-05,13.20173]
[1776352590883,37.36,74298.35,0.0,-0.89871,6e-05,13.24631]
[1776352595919,37.36,74288.65,0.0,-0.89937,6e-05,13.18079]
[1776352598940,37.36,74284.69,0.0,-0.89963,6e-05,13.15533]
[1776352600954,37.35,74272.48,0.0,-0.9004,6e-05,13.07916]
[1776352601961,37.35,74265.19,0.0,-0.90086,6e-05,13.03391]
[1776352602968,37.35,74259.99,0.0,-0.90118,6e-05,13.00169]
[1776352603975,37.35,74254.83,0.0,-0.90151,6e-05,12.96945]
[1776352604982,37.35,74250.45,0.0,-0.90178,6e-05,12.9421]
[1776352605705,37.35,74250.45,0.0,-0.90178,6e-05,12.9421]
[1776352605989,37.35,74243.16,0.0,-0.90224,6e-05,12.89688]
[1776352608003,37.35,74235.12,0.0,-0.90274,6e-05,12.84664]
[1776352613071,37.35,74235.69,0.0,-0.90273,6e-05,12.84812]
[1776352620089,37.34,74245.99,0.0,-0.90213,6e-05,12.90837]
[1776352622104,37.34,74243.02,0.0,-0.90231,6e-05,12.88957]
[1776352623110,37.34,74237.37,0.0,-0.90267,6e-05,12.85459]
[1776352628146,37.34,74237.11,0.0,-0.90269,6e-05,12.85221]
[1776352631227,37.34,74241.03,0.0,-0.90245,6e-05,12.87594]
[1776352631264,37.34,74233.46,0.0,-0.90292,6e-05,12.82917]
[1776352632177,37.34,74225.33,0.0,-0.90342,6e-05,12.77911]
[1776352635008,37.34,74227.12,0.0,-0.90331,6e-05,12.78991]
[1776352640233,37.34,74233.24,0.0,-0.90295,6e-05,12.82584]
[1776352641044,37.34,74233.24,0.0,-0.90295,6e-05,12.82584]
[1776352641216,37.34,74233.24,0.0,-0.90295,6e-05,12.82584]
[1776352641240,37.33,74233.05,0.0,-0.90297,6e-05,12.82418]
[1776352643254,37.33,74238.01,0.0,-0.90268,6e-05,12.85369]
[1776352648289,37.33,74238.11,0.0,-0.90268,6e-05,12.85328]
[1776352650017,37.33,74238.01,0.0,-0.90269,6e-05,12.85246]
[1776352650069,37.33,74238.01,0.0,-0.90269,6e-05,12.85246]
[1776352650191,37.33,74238.01,0.0,-0.90269,6e-05,12.85246]
[1776352650303,37.33,74238.23,0.0,-0.90268,6e-05,12.85362]
[1776352655338,37.33,74237.34,0.0,-0.90276,6e-05,12.84389]
[1776352657363,37.33,74242.98,0.0,-0.90242,6e-05,12.87821]
[1776352659375,37.33,74249.43,0.0,-0.90202,6e-05,12.91745]
[1776352664419,37.33,74250.75,0.0,-0.90196,6e-05,12.92422]
[1776352666433,37.32,74255.54,0.0,-0.90167,6e-05,12.95316]
[1776352666598,37.32,74255.54,0.0,-0.90167,6e-05,12.95316]
[1776352666643,37.32,74255.54,0.0,-0.90167,6e-05,12.95316]
[1776352666692,37.32,74255.54,0.0,-0.90167,6e-05,12.95316]
[1776352667439,37.32,74260.78,0.0,-0.90134,6e-05,12.98519]
[1776352668449,37.32,74265.67,0.0,-0.90104,6e-05,13.01504]
[1776352673482,37.32,74263.13,0.0,-0.90122,6e-05,12.99729]
[1776352674940,37.32,74263.13,0.0,-0.90122,6e-05,12.99729]
[1776352674992,37.32,74263.13,0.0,-0.90122,6e-05,12.99729]
[1776352675189,37.32,74263.13,0.0,-0.90122,6e-05,12.99729]
[1776352675202,37.32,74263.19,0.0,-0.90123,6e-05,12.9969]
[1776352680531,37.32,74259.27,0.0,-0.90149,6e-05,12.97083]
[1776352682351,37.32,74259.27,0.0,-0.90149,6e-05,12.97083]
[1776352682403,37.32,74259.27,0.0,-0.90149,6e-05,12.97083]
[1776352682437,37.32,74259.27,0.0,-0.90149,6e-05,12.97083]
[1776352682386,37.31,74259.04,0.0,-0.90151,6e-05,12.96874]
[1776352682545,37.31,74258.86,0.0,-0.90152,6e-05,12.96763]
[1776352685570,37.31,74252.46,0.0,-0.90193,6e-05,12.92715]
[1776352687583,37.31,74249.37,0.0,-0.90213,6e-05,12.90759]
[1776352690605,37.31,74254.19,0.0,-0.90184,6e-05,12.93654]
[1776352691611,37.31,74258.51,0.0,-0.90157,6e-05,12.96291]
[1776352695041,37.31,74255.45,0.0,-0.90177,6e-05,12.94337]
[1776352695093,37.31,74255.45,0.0,-0.90177,6e-05,12.94337]
[1776352695199,37.31,74255.45,0.0,-0.90177,6e-05,12.94337]
[1776352695299,37.31,74253.4,0.0,-0.9019,6e-05,12.93013]
[1776352700772,37.31,74262.95,0.0,-0.90132,6e-05,12.9876]
[1776352701686,37.3,74271.6,0.0,-0.90078,6e-05,13.04081]
[1776352702950,37.3,74271.6,0.0,-0.90078,6e-05,13.04081]
[1776352703100,37.3,74250.58,0.0,-0.9021,6e-05,12.91056]
[1776352704710,37.3,74252.48,0.0,-0.90199,6e-05,12.92155]
[1776352706251,37.3,74252.48,0.0,-0.90199,6e-05,12.92155]
[1776352707794,37.3,74254.08,0.0,-0.90189,6e-05,12.93084]
[1776352707846,37.3,74254.08,0.0,-0.90189,6e-05,12.93084]
[1776352707935,37.3,74254.08,0.0,-0.90189,6e-05,12.93084]
[1776352708037,37.3,74254.52,0.0,-0.90187,6e-05,12.93326]
[1776352713773,37.3,74263.18,0.0,-0.90137,6e-05,12.98157]
[1776352715791,37.3,74268.75,0.0,-0.90103,6e-05,13.01529]
[1776352716798,37.3,74279.06,0.0,-0.90039,6e-05,13.07908]
[1776352717805,37.3,74282.08,0.0,-0.9002,6e-05,13.09765]
[1776352718812,37.3,74276.89,0.0,-0.90053,6e-05,13.06529]
[1776352720443,37.3,74276.89,0.0,-0.90053,6e-05,13.06529]
[1776352725861,37.29,74276.73,0.0,-0.90055,6e-05,13.06341]
[1776352728029,37.29,74276.37,0.0,-0.90057,6e-05,13.06107]
[1776352728136,37.29,74276.37,0.0,-0.90057,6e-05,13.06107]
[1776352728193,37.29,74276.37,0.0,-0.90057,6e-05,13.06107]
[1776352728294,37.29,74270.26,0.0,-0.90095,6e-05,13.02309]
[1776352729889,37.29,74265.57,0.0,-0.90125,6e-05,12.99406]
[1776352731711,37.29,74265.04,0.0,-0.90128,6e-05,12.99078]
[1776352731714,37.29,74265.04,0.0,-0.90128,6e-05,12.99078]
[1776352731937,37.29,74265.04,0.0,-0.90128,6e-05,12.99078]
[1776352732037,37.29,74267.34,0.0,-0.90114,6e-05,13.00502]
[1776352733917,37.29,74274.74,0.0,-0.90067,6e-05,13.05079]
[1776352738952,37.29,74274.37,0.0,-0.9007,6e-05,13.0481]
[1776352742724,37.29,74275.75,0.0,-0.90062,6e-05,13.05644]
[1776352742776,37.29,74275.75,0.0,-0.90062,6e-05,13.05644]
[1776352742935,37.29,74275.75,0.0,-0.90062,6e-05,13.05644]
[1776352742980,37.29,74276.45,0.0,-0.90057,6e-05,13.06068]
[1776352744994,37.29,74272.1,0.0,-0.90085,6e-05,13.03356]
[1776352747710,37.29,74271.24,0.0,-0.9009,6e-05,13.02812]
[1776352747763,37.29,74271.24,0.0,-0.9009,6e-05,13.02812]
[1776352747960,37.29,74271.24,0.0,-0.9009,6e-05,13.02812]
[1776352748017,37.29,74270.92,0.0,-0.90092,6e-05,13.02608]
[1776352749024,37.29,74264.1,0.0,-0.90135,6e-05,12.98384]
[1776352751038,37.29,74260.79,0.0,-0.90156,6e-05,12.96343]
[1776352754212,37.29,74259.67,0.0,-0.90163,6e-05,12.9559]
[1776352754265,37.29,74259.67,0.0,-0.90163,6e-05,12.9559]
[1776352754447,37.29,74259.67,0.0,-0.90163,6e-05,12.9559]
[1776352754537,37.29,74258.6,0.0,-0.90171,6e-05,12.94869]
[1776352755066,37.29,74266.41,0.0,-0.90122,6e-05,12.99696]
[1776352756072,37.29,74268.85,0.0,-0.90107,6e-05,13.01169]
[1776352758089,37.29,74274.4,0.0,-0.90073,6e-05,13.04525]
[1776352759972,37.29,74276.31,0.0,-0.90062,6e-05,13.05666]
[1776352759980,37.29,74276.31,0.0,-0.90062,6e-05,13.05666]
[1776352760188,37.29,74276.31,0.0,-0.90062,6e-05,13.05666]
[1776352760202,37.29,74274.38,0.0,-0.90074,6e-05,13.04425]
[1776352765409,37.28,74271.62,0.0,-0.90093,6e-05,13.02547]
[1776352765443,37.28,74271.62,0.0,-0.90093,6e-05,13.02547]
[1776352765458,37.28,74271.62,0.0,-0.90093,6e-05,13.02547]
[1776352765546,37.28,74270.12,0.0,-0.90103,6e-05,13.01535]
[1776352765935,37.28,74270.12,0.0,-0.90103,6e-05,13.01535]
[1776352766218,37.28,74270.12,0.0,-0.90103,6e-05,13.01535]
[1776352766228,37.28,74268.38,0.0,-0.90114,6e-05,13.00458]
[1776352769167,37.28,74263.03,0.0,-0.90149,6e-05,12.97035]
[1776352774204,37.28,74266.24,0.0,-0.90133,6e-05,12.98525]
[1776352774661,37.28,74266.24,0.0,-0.90133,6e-05,12.98525]
[1776352774689,37.28,74266.24,0.0,-0.90133,6e-05,12.98525]
[1776352774713,37.28,74266.24,0.0,-0.90133,6e-05,12.98525]
[1776352775570,37.28,74266.24,0.0,-0.90133,6e-05,12.98525]
[1776352775211,37.28,74266.95,0.0,-0.90129,6e-05,12.98932]
[1776352775694,37.28,74266.95,0.0,-0.90129,6e-05,12.98932]
[1776352776218,37.28,74265.93,0.0,-0.90135,6e-05,12.98266]
[1776352779239,37.28,74261.51,0.0,-0.90164,6e-05,12.95424]
[1776352780992,37.27,74263.34,0.0,-0.90153,6e-05,12.9652]
[1776352781080,37.27,74263.34,0.0,-0.90153,6e-05,12.9652]
[1776352781191,37.27,74263.34,0.0,-0.90153,6e-05,12.9652]
[1776352781253,37.27,74266.13,0.0,-0.90136,6e-05,12.98213]
[1776352786288,37.27,74264.74,0.0,-0.90146,6e-05,12.97177]
[1776352787490,37.27,74264.74,0.0,-0.90146,6e-05,12.97177]
[1776352787544,37.27,74264.74,0.0,-0.90146,6e-05,12.97177]
[1776352787578,37.27,74267.27,0.0,-0.90131,6e-05,12.98676]
[1776352787696,37.27,74267.27,0.0,-0.90131,6e-05,12.98676]
[1776352792458,37.27,74265.9,0.0,-0.90141,6e-05,12.97686]
[1776352792505,37.27,74265.9,0.0,-0.90141,6e-05,12.97686]
[1776352792542,37.27,74264.03,0.0,-0.90153,6e-05,12.96496]
[1776352792697,37.27,74264.03,0.0,-0.90153,6e-05,12.96496]
[1776352796941,37.26,74265.32,0.0,-0.90147,6e-05,12.97163]
[1776352797107,37.26,74265.32,0.0,-0.90147,6e-05,12.97163]
[1776352797193,37.26,74265.32,0.0,-0.90147,6e-05,12.97163]
[1776352797387,37.26,74265.32,0.0,-0.90147,6e-05,12.97163]
[1776352797443,37.26,74265.32,0.0,-0.90147,6e-05,12.97163]
[1776352797543,37.26,74263.54,0.0,-0.90158,6e-05,12.9603]
[1776352801393,37.26,74271.24,0.0,-0.90111,6e-05,13.00671]
[1776352801713,37.26,74271.24,0.0,-0.90111,6e-05,13.00671]
[1776352801765,37.26,74271.24,0.0,-0.90111,6e-05,13.00671]
[1776352801938,37.26,74271.24,0.0,-0.90111,6e-05,13.00671]
[1776352802401,37.26,74272.46,0.0,-0.90104,6e-05,13.01389]
[1776352807443,37.26,74272.05,0.0,-0.90109,6e-05,13.00952]
[1776352809161,37.26,74271.18,0.0,-0.90114,6e-05,13.00378]
[1776352809195,37.26,74271.18,0.0,-0.90114,6e-05,13.00378]
[1776352809225,37.26,74271.18,0.0,-0.90114,6e-05,13.00378]
[1776352809446,37.26,74271.18,0.0,-0.90114,6e-05,13.00378]
[1776352809458,37.26,74271.39,0.0,-0.90113,6e-05,13.00473]
[1776352815499,37.25,74270.21,0.0,-0.90123,6e-05,12.9954]
[1776352816846,37.25,74268.38,0.0,-0.90135,6e-05,12.98375]
[1776352816937,37.25,74268.38,0.0,-0.90135,6e-05,12.98375]
[1776352816988,37.25,74268.38,0.0,-0.90135,6e-05,12.98375]
[1776352817266,37.25,74268.38,0.0,-0.90135,6e-05,12.98375]
[1776352817435,37.25,74268.38,0.0,-0.90135,6e-05,12.98375]
[1776352817513,37.25,74264.05,0.0,-0.90162,6e-05,12.95665]
[1776352818527,37.25,74270.34,0.0,-0.90123,6e-05,12.99557]
[1776352819529,37.25,74286.02,0.0,-0.90025,6e-05,13.09255]
[1776352820537,37.25,74293.37,0.0,-0.89978,6e-05,13.13811]
[1776352821544,37.25,74300.31,0.0,-0.89935,6e-05,13.18111]
[1776352823558,37.25,74314.78,0.0,-0.89843,6e-05,13.27108]
[1776352824565,37.25,74318.78,0.0,-0.89818,6e-05,13.29543]
[1776352827586,37.25,74322.63,0.0,-0.89795,6e-05,13.31825]
[1776352828593,37.25,74327.92,0.0,-0.89762,6e-05,13.3509]
[1776352829600,37.25,74333.53,0.0,-0.89726,6e-05,13.38603]
[1776352830606,37.25,74336.3,0.0,-0.89708,6e-05,13.40299]
[1776352831614,37.25,74343.67,0.0,-0.89663,6e-05,13.44562]
[1776352832620,37.25,74347.63,0.0,-0.89638,6e-05,13.47016]
[1776352833628,37.25,74351.91,0.0,-0.89611,6e-05,13.49669]
[1776352834634,37.24,74356.4,0.0,-0.89582,6e-05,13.52452]
[1776352838663,37.24,74360.28,0.0,-0.89559,7e-05,13.54717]
[1776352840677,37.24,74355.39,0.0,-0.89591,6e-05,13.51548]
[1776352841691,37.24,74344.71,0.0,-0.89661,6e-05,13.44797]
[1776352842698,37.24,74342.42,0.0,-0.89676,6e-05,13.43328]
[1776352843705,37.24,74332.88,0.0,-0.89738,6e-05,13.37317]
[1776352844711,37.24,74332.82,0.0,-0.89738,6e-05,13.37258]
[1776352849747,37.24,74328.09,0.0,-0.8977,6e-05,13.3416]
[1776352851704,37.24,74325.56,0.0,-0.89787,6e-05,13.32528]
[1776352851755,37.24,74325.56,0.0,-0.89787,6e-05,13.32528]
[1776352851938,37.24,74325.56,0.0,-0.89787,6e-05,13.32528]
[1776352852028,37.23,74325.61,0.0,-0.89787,6e-05,13.32513]
[1776352856796,37.23,74333.79,0.0,-0.89737,6e-05,13.37397]
[1776352857803,37.23,74342.66,0.0,-0.8968,6e-05,13.42935]
[1776352859277,37.23,74342.66,0.0,-0.8968,6e-05,13.42935]
[1776352859329,37.23,74342.66,0.0,-0.8968,6e-05,13.42935]
[1776352859439,37.23,74342.66,0.0,-0.8968,6e-05,13.42935]
[1776352859480,37.23,74344.29,0.0,-0.8967,6e-05,13.43896]
[1776352862631,37.23,74346.21,0.0,-0.89658,6e-05,13.45068]
[1776352862653,37.23,74344.89,0.0,-0.89667,6e-05,13.44174]
[1776352862690,37.23,74344.89,0.0,-0.89667,6e-05,13.44174]
[1776352862937,37.23,74344.89,0.0,-0.89667,6e-05,13.44174]
[1776352863000,37.23,74342.09,0.0,-0.89686,6e-05,13.42417]
[1776352868883,37.22,74344.3,0.0,-0.89673,6e-05,13.43632]
[1776352871906,37.22,74350.51,0.0,-0.89634,6e-05,13.47446]
[1776352873088,37.22,74350.51,0.0,-0.89634,6e-05,13.47446]
[1776352873142,37.22,74350.51,0.0,-0.89634,6e-05,13.47446]
[1776352873188,37.22,74350.51,0.0,-0.89634,6e-05,13.47446]
[1776352873190,37.22,74354.27,0.0,-0.8961,6e-05,13.49775]
[1776352878954,37.22,74352.37,0.0,-0.89625,6e-05,13.48359]
[1776352880764,37.22,74353.07,0.0,-0.8962,6e-05,13.48766]
[1776352880817,37.22,74353.07,0.0,-0.8962,6e-05,13.48766]
[1776352880936,37.22,74353.07,0.0,-0.8962,6e-05,13.48766]
[1776352880969,37.22,74353.29,0.0,-0.89619,6e-05,13.48871]
[1776352882983,37.22,74346.47,0.0,-0.89664,6e-05,13.44522]
[1776352886004,37.22,74343.66,0.0,-0.89683,6e-05,13.42682]
[1776352887060,37.22,74343.66,0.0,-0.89683,6e-05,13.42682]
[1776352887113,37.22,74343.66,0.0,-0.89683,6e-05,13.42682]
[1776352887193,37.22,74343.66,0.0,-0.89683,6e-05,13.42682]
[1776352887294,37.21,74343.66,0.0,-0.89683,6e-05,13.42659]
[1776352889035,37.21,74333.31,0.0,-0.8975,6e-05,13.36145]
[1776352890041,37.21,74334.05,0.0,-0.89746,6e-05,13.36542]
[1776352890918,37.21,74334.05,0.0,-0.89746,6e-05,13.36542]
[1776352890935,37.21,74334.05,0.0,-0.89746,6e-05,13.36542]
[1776352891098,37.21,74334.05,0.0,-0.89746,6e-05,13.36542]
[1776352891189,37.21,74334.05,0.0,-0.89746,6e-05,13.36542]
[1776352891290,37.21,74339.21,0.0,-0.89715,6e-05,13.39429]
[1776352892055,37.21,74346.47,0.0,-0.89669,6e-05,13.43966]
[1776352896663,37.21,74346.81,0.0,-0.89667,6e-05,13.44103]
[1776352896688,37.21,74346.81,0.0,-0.89667,6e-05,13.44103]
[1776352896664,37.21,74346.19,0.0,-0.89672,6e-05,13.43663]
[1776352896938,37.21,74346.19,0.0,-0.89672,6e-05,13.43663]
[1776352897090,37.21,74343.62,0.0,-0.89688,6e-05,13.4205]
[1776352899104,37.21,74339.38,0.0,-0.89716,6e-05,13.39315]
[1776352902455,37.21,74337.57,0.0,-0.89729,6e-05,13.38081]
[1776352902507,37.21,74337.57,0.0,-0.89729,6e-05,13.38081]
[1776352902691,37.21,74337.57,0.0,-0.89729,6e-05,13.38081]
[1776352902557,37.21,74337.51,0.0,-0.89731,6e-05,13.37947]
[1776352903132,37.21,74338.06,0.0,-0.89727,6e-05,13.38292]
[1776352905670,37.21,74338.86,0.0,-0.89722,6e-05,13.38745]
[1776352905693,37.21,74338.86,0.0,-0.89722,6e-05,13.38745]
[1776352905678,37.2,74354.46,0.0,-0.89623,6e-05,13.48462]
[1776352906152,37.2,74358.04,0.0,-0.89599,6e-05,13.50714]
[1776352908966,37.2,74357.72,0.0,-0.89602,6e-05,13.50444]
[1776352911189,37.2,74364.51,0.0,-0.89559,7e-05,13.54613]
[1776352913204,37.2,74364.79,0.0,-0.89558,7e-05,13.54705]
[1776352914211,37.2,74384.9,0.0,-0.89427,7e-05,13.67358]
[1776352915218,37.2,74392.74,0.0,-0.89376,7e-05,13.72293]
[1776352917531,37.2,74395.44,0.0,-0.89358,7e-05,13.73971]
[1776352917599,37.2,74395.39,0.0,-0.89359,7e-05,13.73871]
[1776352919249,37.2,74389.09,0.0,-0.89401,7e-05,13.6985]
[1776352922276,37.19,74394.43,0.0,-0.89367,7e-05,13.7315]
[1776352924507,37.19,74397.39,0.0,-0.89348,7e-05,13.74994]
[1776352924553,37.19,74397.39,0.0,-0.89348,7e-05,13.74994]
[1776352924690,37.19,74397.39,0.0,-0.89348,7e-05,13.74994]
[1776352924602,37.19,74401.71,0.0,-0.8932,7e-05,13.77659]
[1776352925296,37.19,74401.89,0.0,-0.89319,7e-05,13.77773]
[1776352928317,37.19,74390.02,0.0,-0.89398,7e-05,13.70136]
[1776352929129,37.19,74390.02,0.0,-0.89398,7e-05,13.70136]
[1776352929189,37.19,74390.02,0.0,-0.89398,7e-05,13.70136]
[1776352929226,37.19,74390.02,0.0,-0.89398,7e-05,13.70136]
[1776352929324,37.19,74380.55,0.0,-0.89461,7e-05,13.64118]
[1776352930331,37.19,74373.02,0.0,-0.8951,7e-05,13.59342]
[1776352931338,37.19,74369.63,0.0,-0.89533,7e-05,13.57182]
[1776352932347,37.19,74360.66,0.0,-0.89591,6e-05,13.51516]
[1776352934361,37.19,74357.64,0.0,-0.89612,6e-05,13.49502]
[1776352936374,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937079,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937116,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937131,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937483,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937694,37.19,74352.96,0.0,-0.89643,6e-05,13.46486]
[1776352937512,37.19,74351.31,0.0,-0.89654,6e-05,13.45416]
[1776352938389,37.19,74352.26,0.0,-0.89648,6e-05,13.45983]
[1776352941345,37.18,74349.63,0.0,-0.89666,6e-05,13.44271]
[1776352941398,37.18,74349.63,0.0,-0.89666,6e-05,13.44271]
[1776352941698,37.18,74349.63,0.0,-0.89666,6e-05,13.44271]
[1776352941437,37.18,74350.73,0.0,-0.89659,6e-05,13.44933]
[1776352943424,37.18,74353.87,0.0,-0.89639,6e-05,13.46851]
[1776352944340,37.18,74353.87,0.0,-0.89639,6e-05,13.46851]
[1776352944432,37.18,74349.84,0.0,-0.89666,6e-05,13.44287]
[1776352946445,37.18,74345.25,0.0,-0.89696,6e-05,13.41344]
[1776352949466,37.18,74342.37,0.0,-0.89715,6e-05,13.39463]
[1776352952487,37.18,74339.58,0.0,-0.89736,6e-05,13.37311]
[1776352954646,37.18,74338.87,0.0,-0.89741,6e-05,13.36845]
[1776352954688,37.18,74330.68,0.0,-0.89794,6e-05,13.31672]
[1776352956518,37.18,74339.3,0.0,-0.89739,6e-05,13.37062]
[1776352957523,37.18,74341.88,0.0,-0.89723,6e-05,13.38649]
[1776352960295,37.18,74340.66,0.0,-0.89731,6e-05,13.37838]
[1776352960549,37.18,74356.74,0.0,-0.89627,6e-05,13.47942]
[1776352960867,37.18,74356.74,0.0,-0.89627,6e-05,13.47942]
[1776352961556,37.18,74363.99,0.0,-0.8958,7e-05,13.52485]
[1776352962563,37.17,74367.68,0.0,-0.89557,7e-05,13.54731]
[1776352963891,37.17,74369.02,0.0,-0.89549,7e-05,13.55564]
[1776352966591,37.17,74356.59,0.0,-0.8963,6e-05,13.47707]
[1776352967597,37.17,74351.92,0.0,-0.8966,6e-05,13.44721]
[1776352969577,37.17,74347.81,0.0,-0.89687,6e-05,13.42106]
[1776352969630,37.17,74347.81,0.0,-0.89687,6e-05,13.42106]
[1776352970585,37.17,74347.99,0.0,-0.89686,6e-05,13.42192]
[1776352972044,37.17,74347.29,0.0,-0.89691,6e-05,13.41696]
[1776352972096,37.17,74347.29,0.0,-0.89691,6e-05,13.41696]
[1776352972188,37.17,74347.29,0.0,-0.89691,6e-05,13.41696]
[1776352972634,37.17,74347.18,0.0,-0.89692,6e-05,13.41599]
[1776352977668,37.17,74345.71,0.0,-0.89703,6e-05,13.40539]
[1776352980689,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981185,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981195,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981435,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981617,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981667,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981687,37.17,74336.63,0.0,-0.89763,6e-05,13.34764]
[1776352981696,37.17,74334.29,0.0,-0.89778,6e-05,13.33278]
[1776352982705,37.17,74329.12,0.0,-0.89812,6e-05,13.2999]
[1776352983710,37.17,74322.14,0.0,-0.89857,6e-05,13.25577]
[1776352985724,37.16,74316.84,0.0,-0.89891,6e-05,13.22191]
[1776352987443,37.16,74316.23,0.0,-0.89895,6e-05,13.21776]
[1776352987592,37.16,74316.23,0.0,-0.89895,6e-05,13.21776]
[1776352987695,37.16,74316.23,0.0,-0.89895,6e-05,13.21776]
[1776352991766,37.16,74325.84,0.0,-0.89836,6e-05,13.27616]
[1776352992906,37.16,74328.92,0.0,-0.89817,6e-05,13.29503]
[1776352992938,37.16,74328.92,0.0,-0.89817,6e-05,13.29503]
[1776352994819,37.16,74329.76,0.0,-0.89811,6e-05,13.30016]
[1776352994871,37.16,74330.88,0.0,-0.89804,6e-05,13.30705]
[1776352994934,37.16,74330.88,0.0,-0.89804,6e-05,13.30705]
[1776352995793,37.16,74330.11,0.0,-0.89809,6e-05,13.30208]
[1776352997050,37.16,74329.96,0.0,-0.89811,6e-05,13.30101]
[1776352997099,37.16,74329.96,0.0,-0.89811,6e-05,13.30101]
[1776352997195,37.16,74329.96,0.0,-0.89811,6e-05,13.30101]
[1776352998996,37.16,74333.26,0.0,-0.8979,6e-05,13.32155]
[1776352999036,37.16,74333.26,0.0,-0.8979,6e-05,13.32155]
[1776352999831,37.16,74373.1,0.0,-0.89532,7e-05,13.57209]
[1776353000841,37.16,74381.21,0.0,-0.89479,7e-05,13.62312]
[1776353001847,37.16,74382.24,0.0,-0.89472,7e-05,13.62967]
[1776353002086,37.16,74382.24,0.0,-0.89472,7e-05,13.62967]
[1776353002814,37.16,74382.24,0.0,-0.89472,7e-05,13.62967]
[1776353002854,37.16,74382.36,0.0,-0.89471,7e-05,13.63047]
[1776353007888,37.16,74381.15,0.0,-0.89481,7e-05,13.62151]
[1776353012924,37.15,74376.41,0.0,-0.89515,7e-05,13.58712]
[1776353015945,37.15,74361.86,0.0,-0.8961,6e-05,13.49488]
[1776353016952,37.15,74351.36,0.0,-0.89679,6e-05,13.42842]
[1776353017959,37.15,74346.69,0.0,-0.89709,6e-05,13.39878]
[1776353021987,37.15,74339.66,0.0,-0.89756,6e-05,13.3537]
[1776353025019,37.15,74337.36,0.0,-0.89771,6e-05,13.33828]
[1776353025130,37.15,74337.36,0.0,-0.89771,6e-05,13.33828]
[1776353025198,37.15,74337.36,0.0,-0.89771,6e-05,13.33828]
[1776353027516,37.15,74337.46,0.0,-0.89772,6e-05,13.33793]
[1776353027697,37.15,74337.46,0.0,-0.89772,6e-05,13.33793]
[1776353027858,37.15,74337.46,0.0,-0.89772,6e-05,13.33793]
[1776353027795,37.15,74336.14,0.0,-0.89781,6e-05,13.32867]
[1776353027944,37.15,74336.14,0.0,-0.89781,6e-05,13.32867]
[1776353028033,37.15,74335.21,0.0,-0.89787,6e-05,13.32284]
[1776353030046,37.14,74329.23,0.0,-0.89827,6e-05,13.28442]
[1776353032286,37.14,74326.75,0.0,-0.89843,6e-05,13.26847]
[1776353032449,37.14,74326.75,0.0,-0.89843,6e-05,13.26847]
[1776353032489,37.14,74326.75,0.0,-0.89843,6e-05,13.26847]
[1776353033480,37.14,74326.75,0.0,-0.89843,6e-05,13.26806]
[1776353033692,37.14,74326.75,0.0,-0.89843,6e-05,13.26806]
[1776353037444,37.14,74325.81,0.0,-0.89851,6e-05,13.26057]
[1776353037487,37.14,74325.81,0.0,-0.89851,6e-05,13.26057]
[1776353037700,37.14,74325.81,0.0,-0.89851,6e-05,13.26057]
[1776353037766,37.14,74331.01,0.0,-0.89819,6e-05,13.29231]
[1776353039363,37.14,74332.57,0.0,-0.89809,6e-05,13.30208]
[1776353039408,37.14,74332.57,0.0,-0.89809,6e-05,13.30208]
[1776353039438,37.14,74332.57,0.0,-0.89809,6e-05,13.30208]
[1776353039454,37.14,74333.07,0.0,-0.89806,6e-05,13.30476]
[1776353041124,37.14,74339.76,0.0,-0.89764,6e-05,13.34613]
[1776353042844,37.14,74339.76,0.0,-0.89764,6e-05,13.34613]
[1776353042945,37.14,74341.09,0.0,-0.89755,6e-05,13.35428]
[1776353043078,37.14,74341.09,0.0,-0.89755,6e-05,13.35428]
[1776353047167,37.14,74347.02,0.0,-0.89718,6e-05,13.39039]
[1776353050847,37.13,74350.67,0.0,-0.89695,6e-05,13.41278]
[1776353050898,37.13,74350.67,0.0,-0.89695,6e-05,13.41278]
[1776353050188,37.13,74346.09,0.0,-0.89725,6e-05,13.38369]
[1776353050944,37.13,74346.09,0.0,-0.89725,6e-05,13.38369]
[1776353052207,37.13,74341.3,0.0,-0.89756,6e-05,13.35309]
[1776353054221,37.13,74337.55,0.0,-0.89781,6e-05,13.32916]
[1776353054919,37.13,74337.55,0.0,-0.89781,6e-05,13.32916]
[1776353054942,37.13,74337.55,0.0,-0.89781,6e-05,13.32916]
[1776353054966,37.13,74337.55,0.0,-0.89781,6e-05,13.32916]
[1776353055228,37.13,74336.9,0.0,-0.89785,6e-05,13.3249]
[1776353059160,37.13,74336.1,0.0,-0.89791,6e-05,13.31934]
[1776353059191,37.13,74336.1,0.0,-0.89791,6e-05,13.31934]
[1776353059256,37.13,74336.48,0.0,-0.89789,6e-05,13.32155]
[1776353062869,37.13,74338.7,0.0,-0.89775,6e-05,13.33479]
[1776353062922,37.13,74341.17,0.0,-0.8976,6e-05,13.34986]
[1776353063284,37.13,74345.5,0.0,-0.89732,6e-05,13.37705]
[1776353064456,37.13,74345.5,0.0,-0.89732,6e-05,13.37705]
[1776353065170,37.13,74345.59,0.0,-0.89732,6e-05,13.37735]
[1776353065194,37.13,74345.59,0.0,-0.89732,6e-05,13.37735]
[1776353065216,37.13,74345.59,0.0,-0.89732,6e-05,13.37735]
[1776353065676,37.13,74345.59,0.0,-0.89732,6e-05,13.37735]
[1776353065696,37.13,74345.59,0.0,-0.89732,6e-05,13.37735]
[1776353065716,37.13,74345.76,0.0,-0.89731,6e-05,13.37787]
[1776353068498,37.13,74347.88,0.0,-0.89718,6e-05,13.39091]
[1776353068551,37.13,74347.88,0.0,-0.89718,6e-05,13.39091]
[1776353068694,37.13,74347.88,0.0,-0.89718,6e-05,13.39091]
[1776353070715,37.13,74348.97,0.0,-0.89711,6e-05,13.39718]
[1776353070763,37.13,74348.97,0.0,-0.89711,6e-05,13.39718]
[1776353070793,37.12,74349.56,0.0,-0.89708,6e-05,13.40029]
[1776353070936,37.12,74349.56,0.0,-0.89708,6e-05,13.40029]
[1776353073723,37.12,74348.6,0.0,-0.89717,6e-05,13.39062]
[1776353073775,37.12,74348.6,0.0,-0.89717,6e-05,13.39062]
[1776353073941,37.12,74347.78,0.0,-0.89723,6e-05,13.38491]
[1776353076407,37.12,74357.64,0.0,-0.8966,6e-05,13.44636]
[1776353078421,37.12,74365.83,0.0,-0.89607,7e-05,13.49721]
[1776353078987,37.12,74365.83,0.0,-0.89607,7e-05,13.49721]
[1776353079039,37.12,74365.83,0.0,-0.89607,7e-05,13.49721]
[1776353079200,37.12,74365.83,0.0,-0.89607,7e-05,13.49721]
[1776353084464,37.12,74369.0,0.0,-0.89589,7e-05,13.51456]
[1776353085405,37.12,74369.0,0.0,-0.89589,7e-05,13.51456]
[1776353087766,37.12,74366.96,0.0,-0.89604,7e-05,13.50079]
[1776353087836,37.12,74366.96,0.0,-0.89604,7e-05,13.50079]
[1776353087937,37.12,74366.96,0.0,-0.89604,7e-05,13.50079]
[1776353087917,37.11,74367.49,0.0,-0.89601,7e-05,13.50327]
[1776353089197,37.11,74369.63,0.0,-0.89587,7e-05,13.51677]
[1776353094533,37.11,74368.85,0.0,-0.89595,7e-05,13.50922]
[1776353095541,37.11,74395.46,0.0,-0.89421,7e-05,13.67707]
[1776353096548,37.11,74400.25,0.0,-0.8939,7e-05,13.70736]
[1776353097555,37.11,74400.78,0.0,-0.89387,7e-05,13.7104]
[1776353101073,37.11,74400.37,0.0,-0.89391,7e-05,13.70671]
[1776353101127,37.11,74400.37,0.0,-0.89391,7e-05,13.70671]
[1776353101197,37.11,74400.37,0.0,-0.89391,7e-05,13.70671]
[1776353102356,37.11,74400.73,0.0,-0.89389,7e-05,13.70864]
[1776353102591,37.11,74417.12,0.0,-0.8928,7e-05,13.81242]
[1776353103597,37.1,74424.82,0.0,-0.8923,7e-05,13.8611]
[1776353104604,37.1,74427.61,0.0,-0.89211,7e-05,13.87838]
[1776353105611,37.1,74426.81,0.0,-0.89217,7e-05,13.87272]
[1776353106331,37.1,74426.81,0.0,-0.89217,7e-05,13.87272]
[1776353107642,37.1,74411.32,0.0,-0.89322,7e-05,13.77298]
[1776353108649,37.1,74406.24,0.0,-0.89356,7e-05,13.74016]
[1776353109659,37.1,74401.42,0.0,-0.89388,7e-05,13.70912]
[1776353111670,37.1,74399.92,0.0,-0.89399,7e-05,13.69886]
[1776353114423,37.1,74399.48,0.0,-0.89403,7e-05,13.69535]
[1776353114437,37.1,74399.48,0.0,-0.89403,7e-05,13.69535]
[1776353116952,37.1,74401.87,0.0,-0.89388,7e-05,13.70982]
[1776353117005,37.09,74401.93,0.0,-0.89388,7e-05,13.70982]
[1776353117198,37.09,74401.93,0.0,-0.89388,7e-05,13.70982]
[1776353117712,37.09,74402.22,0.0,-0.89386,7e-05,13.7113]
[1776353122750,37.09,74405.0,0.0,-0.8937,7e-05,13.72675]
[1776353123094,37.09,74405.0,0.0,-0.8937,7e-05,13.72675]
[1776353123146,37.09,74405.0,0.0,-0.8937,7e-05,13.72675]
[1776353123196,37.09,74405.0,0.0,-0.8937,7e-05,13.72675]
[1776353128928,37.09,74402.78,0.0,-0.89387,7e-05,13.7109]
[1776353128937,37.09,74402.78,0.0,-0.89387,7e-05,13.7109]
[1776353129667,37.09,74401.36,0.0,-0.89396,7e-05,13.70157]
[1776353129802,37.09,74392.95,0.0,-0.89452,7e-05,13.64824]
[1776353130808,37.09,74372.35,0.0,-0.89587,7e-05,13.5174]
[1776353131815,37.09,74367.47,0.0,-0.89621,7e-05,13.48322]
[1776353134836,37.09,74358.83,0.0,-0.89677,6e-05,13.42883]
[1776353137839,37.09,74356.54,0.0,-0.89692,6e-05,13.41457]
[1776353137891,37.09,74356.54,0.0,-0.89692,6e-05,13.41457]
[1776353137937,37.09,74356.54,0.0,-0.89692,6e-05,13.41457]
[1776353140002,37.09,74356.13,0.0,-0.89695,6e-05,13.41151]
[1776353140056,37.09,74354.82,0.0,-0.89704,6e-05,13.40302]
[1776353140197,37.09,74354.82,0.0,-0.89704,6e-05,13.40302]
[1776353140877,37.08,74354.75,0.0,-0.89704,6e-05,13.40234]
[1776353142892,37.08,74360.95,0.0,-0.89665,6e-05,13.44091]
[1776353143899,37.08,74360.66,0.0,-0.89667,6e-05,13.43879]
[1776353144324,37.08,74360.66,0.0,-0.89667,6e-05,13.43879]
[1776353144359,37.08,74360.66,0.0,-0.89667,6e-05,13.43879]
[1776353144442,37.08,74360.66,0.0,-0.89667,6e-05,13.43879]
[1776353145634,37.08,74360.99,0.0,-0.89665,6e-05,13.44057]
[1776353145689,37.08,74360.99,0.0,-0.89665,6e-05,13.44057]
[1776353145913,37.08,74370.05,0.0,-0.89607,7e-05,13.49741]
[1776353146920,37.08,74370.77,0.0,-0.89602,7e-05,13.50158]
[1776353148321,37.08,74371.63,0.0,-0.89597,7e-05,13.50663]
[1776353148369,37.08,74371.63,0.0,-0.89597,7e-05,13.50663]
[1776353148439,37.08,74371.63,0.0,-0.89597,7e-05,13.50663]
[1776353148934,37.08,74358.12,0.0,-0.89685,6e-05,13.42143]
[1776353149941,37.08,74363.99,0.0,-0.89647,6e-05,13.45778]
[1776353151231,37.08,74363.77,0.0,-0.89649,6e-05,13.45608]
[1776353151242,37.08,74363.77,0.0,-0.89649,6e-05,13.45608]
[1776353152516,37.08,74363.28,0.0,-0.89653,6e-05,13.45269]
[1776353152962,37.08,74357.61,0.0,-0.8969,6e-05,13.41665]
[1776353154995,37.08,74361.42,0.0,-0.89665,6e-05,13.4404]
[1776353155043,37.08,74361.42,0.0,-0.89665,6e-05,13.4404]
[1776353155190,37.08,74360.07,0.0,-0.89674,6e-05,13.43161]
[1776353155983,37.08,74362.22,0.0,-0.89661,6e-05,13.44488]
[1776353158824,37.08,74364.67,0.0,-0.89646,6e-05,13.45972]
[1776353158871,37.08,74364.67,0.0,-0.89646,6e-05,13.45972]
[1776353158937,37.08,74364.67,0.0,-0.89646,6e-05,13.45972]
[1776353161921,37.07,74360.95,0.0,-0.89671,6e-05,13.43529]
[1776353161936,37.07,74360.95,0.0,-0.89671,6e-05,13.43529]
[1776353161960,37.07,74360.95,0.0,-0.89671,6e-05,13.43529]
[1776353162015,37.07,74360.95,0.0,-0.89671,6e-05,13.43529]
[1776353162026,37.07,74361.42,0.0,-0.89668,6e-05,13.43796]
[1776353162199,37.07,74361.42,0.0,-0.89668,6e-05,13.43796]
[1776353163034,37.07,74366.0,0.0,-0.89638,6e-05,13.46689]
[1776353163115,37.07,74366.0,0.0,-0.89638,6e-05,13.46689]
[1776353163191,37.07,74366.0,0.0,-0.89638,6e-05,13.46689]
[1776353163207,37.07,74366.0,0.0,-0.89638,6e-05,13.46689]
[1776353167694,37.07,74370.16,0.0,-0.89611,7e-05,13.49312]
[1776353167924,37.07,74370.16,0.0,-0.89611,7e-05,13.49312]
[1776353167940,37.07,74370.16,0.0,-0.89611,7e-05,13.49312]
[1776353169222,37.07,74368.89,0.0,-0.89619,7e-05,13.48502]
[1776353169272,37.07,74368.89,0.0,-0.89619,7e-05,13.48502]
[1776353169437,37.07,74368.89,0.0,-0.89619,7e-05,13.48502]
[1776353169538,37.07,74368.17,0.0,-0.89624,7e-05,13.48047]
[1776353174881,37.07,74371.15,0.0,-0.89605,7e-05,13.49926]
[1776353174935,37.07,74371.15,0.0,-0.89605,7e-05,13.49926]
[1776353175196,37.07,74371.87,0.0,-0.896,7e-05,13.50376]
[1776353177185,37.07,74370.98,0.0,-0.89606,7e-05,13.49812]
[1776353177237,37.07,74370.98,0.0,-0.89606,7e-05,13.49812]
[1776353177438,37.07,74370.98,0.0,-0.89606,7e-05,13.49812]
[1776353177516,37.07,74370.94,0.0,-0.89606,7e-05,13.49786]
[1776353182166,37.07,74368.94,0.0,-0.89619,7e-05,13.48524]
[1776353182202,37.07,74368.94,0.0,-0.89619,7e-05,13.48524]
[1776353182455,37.07,74368.94,0.0,-0.89619,7e-05,13.48524]
[1776353183176,37.07,74363.93,0.0,-0.89652,6e-05,13.45368]
[1776353185027,37.07,74363.93,0.0,-0.89652,6e-05,13.45368]
[1776353185028,37.07,74357.58,0.0,-0.89693,6e-05,13.41386]
[1776353185192,37.07,74357.58,0.0,-0.89693,6e-05,13.41386]
[1776353185293,37.07,74356.26,0.0,-0.89701,6e-05,13.40554]
[1776353191231,37.08,74349.0,0.0,-0.8975,6e-05,13.35731]
[1776353192797,37.08,74349.0,0.0,-0.8975,6e-05,13.35731]
[1776353192851,37.08,74349.0,0.0,-0.8975,6e-05,13.35731]
[1776353192935,37.08,74349.0,0.0,-0.8975,6e-05,13.35731]
[1776353195782,37.08,74349.74,0.0,-0.89744,6e-05,13.36251]
[1776353195836,37.08,74349.74,0.0,-0.89744,6e-05,13.36251]
[1776353195936,37.08,74349.74,0.0,-0.89744,6e-05,13.36251]
[1776353195985,37.08,74349.78,0.0,-0.89744,6e-05,13.36307]
[1776353198835,37.08,74349.2,0.0,-0.89747,6e-05,13.35957]
[1776353201770,37.08,74347.3,0.0,-0.89759,6e-05,13.34807]
[1776353201822,37.08,74347.3,0.0,-0.89759,6e-05,13.34807]
[1776353201936,37.08,74347.3,0.0,-0.89759,6e-05,13.34807]
[1776353202037,37.08,74347.52,0.0,-0.89757,6e-05,13.34975]
[1776353204323,37.08,74352.53,0.0,-0.89725,6e-05,13.38153]
[1776353206081,37.08,74352.53,0.0,-0.89725,6e-05,13.38153]
[1776353206103,37.08,74358.51,0.0,-0.89686,6e-05,13.41931]
[1776353206133,37.08,74358.51,0.0,-0.89686,6e-05,13.41931]
[1776353206195,37.08,74358.51,0.0,-0.89686,6e-05,13.41931]
[1776353206336,37.08,74359.1,0.0,-0.89682,6e-05,13.42303]
[1776353207344,37.08,74364.39,0.0,-0.89648,6e-05,13.45641]
[1776353208351,37.08,74368.57,0.0,-0.8962,7e-05,13.48276]
[1776353210346,37.08,74369.78,0.0,-0.89613,7e-05,13.49035]
[1776353210358,37.08,74369.78,0.0,-0.89613,7e-05,13.49035]
[1776353210436,37.08,74369.78,0.0,-0.89613,7e-05,13.49035]
[1776353210503,37.08,74370.29,0.0,-0.89609,7e-05,13.49352]
[1776353216407,37.08,74369.85,0.0,-0.89612,7e-05,13.49056]
[1776353222081,37.08,74373.72,0.0,-0.89587,7e-05,13.51484]
[1776353222133,37.08,74376.26,0.0,-0.89571,7e-05,13.53084]
[1776353222190,37.08,74376.26,0.0,-0.89571,7e-05,13.53084]
[1776353222449,37.08,74377.92,0.0,-0.8956,7e-05,13.54127]
[1776353225470,37.08,74368.88,0.0,-0.89619,7e-05,13.48394]
[1776353226477,37.08,74366.38,0.0,-0.89636,6e-05,13.46817]
[1776353227712,37.08,74366.38,0.0,-0.89636,6e-05,13.46817]
[1776353227763,37.08,74366.38,0.0,-0.89636,6e-05,13.46817]
[1776353227944,37.08,74366.38,0.0,-0.89636,6e-05,13.46817]
[1776353228031,37.08,74366.74,0.0,-0.89633,6e-05,13.4705]
[1776353229498,37.08,74370.87,0.0,-0.89606,7e-05,13.49657]
[1776353231992,37.08,74373.41,0.0,-0.8959,7e-05,13.51261]
[1776353232045,37.08,74373.41,0.0,-0.8959,7e-05,13.51261]
[1776353232093,37.08,74373.81,0.0,-0.89587,7e-05,13.51508]
[1776353232189,37.08,74373.81,0.0,-0.89587,7e-05,13.51508]
[1776353237554,37.08,74384.46,0.0,-0.89518,7e-05,13.58222]
[1776353238562,37.08,74389.23,0.0,-0.89487,7e-05,13.6123]
[1776353240384,37.08,74386.85,0.0,-0.89502,7e-05,13.59708]
[1776353240436,37.08,74386.85,0.0,-0.89502,7e-05,13.59708]
[1776353240700,37.08,74386.85,0.0,-0.89502,7e-05,13.59708]
[1776353240708,37.08,74387.32,0.0,-0.89499,7e-05,13.59992]
[1776353245610,37.08,74382.46,0.0,-0.89532,7e-05,13.56853]
[1776353246284,37.08,74382.46,0.0,-0.89532,7e-05,13.56853]
[1776353246315,37.08,74382.46,0.0,-0.89532,7e-05,13.56853]
[1776353246436,37.08,74382.46,0.0,-0.89532,7e-05,13.56853]
[1776353246617,37.08,74382.69,0.0,-0.89531,7e-05,13.56989]
[1776353248472,37.08,74383.09,0.0,-0.89528,7e-05,13.57232]
[1776353252848,37.07,74386.72,0.0,-0.89507,7e-05,13.59146]
[1776353252882,37.07,74386.72,0.0,-0.89507,7e-05,13.59146]
[1776353252938,37.07,74386.72,0.0,-0.89507,7e-05,13.59146]
[1776353253029,37.07,74384.62,0.0,-0.89521,7e-05,13.57793]
[1776353258694,37.07,74384.7,0.0,-0.89521,7e-05,13.57803]
[1776353258746,37.07,74384.7,0.0,-0.89521,7e-05,13.57803]
[1776353258937,37.07,74384.7,0.0,-0.89521,7e-05,13.57803]
[1776353259038,37.07,74385.15,0.0,-0.89518,7e-05,13.58066]
[1776353263736,37.07,74380.33,0.0,-0.8955,7e-05,13.54973]
[1776353264350,37.07,74380.33,0.0,-0.8955,7e-05,13.54973]
[1776353264394,37.07,74380.33,0.0,-0.8955,7e-05,13.54973]
[1776353264437,37.07,74380.33,0.0,-0.8955,7e-05,13.54973]
[1776353264743,37.07,74379.17,0.0,-0.89558,7e-05,13.54231]
[1776353269859,37.07,74377.58,0.0,-0.89569,7e-05,13.53201]
[1776353269911,37.07,74377.58,0.0,-0.89569,7e-05,13.53201]
[1776353269936,37.07,74377.58,0.0,-0.89569,7e-05,13.53201]
[1776353269960,37.07,74377.99,0.0,-0.89566,7e-05,13.53451]
[1776353270785,37.07,74373.78,0.0,-0.89593,7e-05,13.50791]
[1776353271792,37.07,74369.75,0.0,-0.8962,7e-05,13.48242]
[1776353272440,37.07,74369.75,0.0,-0.8962,7e-05,13.48242]
[1776353272494,37.07,74369.75,0.0,-0.8962,7e-05,13.48242]
[1776353272561,37.07,74369.75,0.0,-0.8962,7e-05,13.48242]
[1776353272703,37.07,74369.75,0.0,-0.8962,7e-05,13.48242]
[1776353272798,37.07,74368.18,0.0,-0.8963,7e-05,13.4725]
[1776353277834,37.07,74367.36,0.0,-0.89635,6e-05,13.46752]
[1776353280856,37.07,74373.53,0.0,-0.89595,7e-05,13.5066]
[1776353281882,37.07,74373.53,0.0,-0.89595,7e-05,13.5066]
[1776353281934,37.07,74373.53,0.0,-0.89595,7e-05,13.5066]
[1776353282193,37.07,74373.53,0.0,-0.89595,7e-05,13.5066]
[1776353282209,37.07,74364.78,0.0,-0.89652,6e-05,13.45141]
[1776353283877,37.07,74367.08,0.0,-0.89637,6e-05,13.46599]
[1776353285866,37.07,74366.45,0.0,-0.89641,6e-05,13.46207]
[1776353285930,37.07,74366.45,0.0,-0.89641,6e-05,13.46207]
[1776353285938,37.07,74366.45,0.0,-0.89641,6e-05,13.46207]
[1776353285959,37.07,74363.6,0.0,-0.89659,6e-05,13.44421]
[1776353289922,37.07,74360.06,0.0,-0.89682,6e-05,13.4223]
[1776353293619,37.07,74359.73,0.0,-0.89683,6e-05,13.42056]
[1776353293676,37.07,74359.73,0.0,-0.89683,6e-05,13.42056]
[1776353293692,37.07,74359.73,0.0,-0.89683,6e-05,13.42056]
[1776353293951,37.07,74359.57,0.0,-0.89684,6e-05,13.41966]
[1776353297979,37.07,74354.03,0.0,-0.8972,6e-05,13.3852]
[1776353298290,37.07,74354.03,0.0,-0.8972,6e-05,13.3852]
[1776353298342,37.07,74354.03,0.0,-0.8972,6e-05,13.3852]
[1776353298443,37.07,74354.03,0.0,-0.8972,6e-05,13.3852]
[1776353298710,37.07,74354.03,0.0,-0.8972,6e-05,13.3852]
[1776353298986,37.08,74352.51,0.0,-0.89729,6e-05,13.37578]
[1776353299993,37.08,74348.91,0.0,-0.89752,6e-05,13.35329]
[1776353300363,37.08,74348.91,0.0,-0.89752,6e-05,13.35329]
[1776353301001,37.08,74343.43,0.0,-0.89788,6e-05,13.31903]
[1776353301644,37.08,74343.43,0.0,-0.89788,6e-05,13.31903]
[1776353301908,37.08,74343.43,0.0,-0.89788,6e-05,13.31903]
[1776353302010,37.08,74338.63,0.0,-0.89818,6e-05,13.28889]
[1776353304021,37.07,74333.02,0.0,-0.89855,6e-05,13.25314]
[1776353305742,37.07,74331.31,0.0,-0.89866,6e-05,13.24207]
[1776353306036,37.07,74331.0,0.0,-0.89869,6e-05,13.23979]
[1776353311071,37.07,74331.1,0.0,-0.89872,6e-05,13.23541]
[1776353313085,37.07,74325.49,0.0,-0.89908,6e-05,13.1996]
[1776353314091,37.07,74319.57,0.0,-0.89946,6e-05,13.16227]
[1776353316106,37.07,74315.72,0.0,-0.89971,6e-05,13.13778]
[1776353317113,37.07,74303.82,0.0,-0.90047,6e-05,13.06332]
[1776353318129,37.07,74301.63,0.0,-0.90061,6e-05,13.0496]
[1776353321186,37.07,74299.85,0.0,-0.90072,6e-05,13.03842]
[1776353321278,37.07,74301.41,0.0,-0.90062,6e-05,13.04811]
[1776353321697,37.07,74301.41,0.0,-0.90062,6e-05,13.04811]
[1776353325178,37.07,74296.33,0.0,-0.90094,6e-05,13.01635]
[1776353326185,37.07,74275.45,0.0,-0.90225,6e-05,12.88661]
[1776353327195,37.07,74264.48,0.0,-0.90293,6e-05,12.81883]
[1776353328201,37.07,74269.28,0.0,-0.90263,6e-05,12.84883]
[1776353329208,37.07,74272.41,0.0,-0.90243,6e-05,12.86846]
[1776353330214,37.07,74275.7,0.0,-0.90223,6e-05,12.88906]
[1776353331874,37.07,74275.95,0.0,-0.90221,6e-05,12.89078]
[1776353333240,37.07,74279.25,0.0,-0.902,6e-05,12.9116]
[1776353335255,37.07,74283.94,0.0,-0.9017,6e-05,12.94098]
[1776353335867,37.07,74283.94,0.0,-0.9017,6e-05,12.94098]
[1776353335919,37.07,74283.94,0.0,-0.9017,6e-05,12.94098]
[1776353335937,37.07,74283.94,0.0,-0.9017,6e-05,12.94098]
[1776353336262,37.07,74285.54,0.0,-0.9016,6e-05,12.95102]
[1776353340290,37.07,74282.78,0.0,-0.90177,6e-05,12.93424]
[1776353341296,37.07,74278.27,0.0,-0.90205,6e-05,12.90636]
[1776353342522,37.07,74278.27,0.0,-0.90205,6e-05,12.90636]
[1776353342574,37.07,74278.27,0.0,-0.90205,6e-05,12.90636]
[1776353342690,37.07,74278.27,0.0,-0.90205,6e-05,12.90636]
[1776353342746,37.07,74276.18,0.0,-0.90218,6e-05,12.89356]
[1776353344318,37.07,74272.42,0.0,-0.90241,6e-05,12.8706]
[1776353346332,37.07,74268.26,0.0,-0.90267,6e-05,12.84526]
[1776353347339,37.07,74263.41,0.0,-0.90297,6e-05,12.81548]
[1776353348346,37.07,74257.08,0.0,-0.90336,6e-05,12.77664]
[1776353350086,37.07,74257.08,0.0,-0.90336,6e-05,12.77664]
[1776353350131,37.07,74253.48,0.0,-0.90357,6e-05,12.75512]
[1776353355635,37.08,74255.34,0.0,-0.90344,6e-05,12.76804]
[1776353357408,37.08,74264.28,0.0,-0.90288,6e-05,12.82426]
[1776353359422,37.08,74266.44,0.0,-0.90274,6e-05,12.83809]
[1776353363450,37.08,74263.56,0.0,-0.90291,6e-05,12.82115]
[1776353367479,37.08,74260.67,0.0,-0.90308,6e-05,12.80426]
[1776353368937,37.08,74260.67,0.0,-0.90308,6e-05,12.80426]
[1776353369028,37.08,74255.28,0.0,-0.90341,6e-05,12.77121]
[1776353369505,37.08,74255.28,0.0,-0.90341,6e-05,12.77121]
[1776353369515,37.08,74235.13,0.0,-0.90465,6e-05,12.64702]
[1776353370506,37.08,74240.6,0.0,-0.90431,6e-05,12.68061]
[1776353371514,37.08,74254.18,0.0,-0.9035,6e-05,12.76124]
[1776353372558,37.08,74254.18,0.0,-0.9035,6e-05,12.76124]
[1776353372562,37.08,74254.1,0.0,-0.9035,6e-05,12.76106]
[1776353373528,37.08,74249.0,0.0,-0.90381,6e-05,12.72991]
[1776353374535,37.09,74244.48,0.0,-0.90408,6e-05,12.70241]
[1776353375320,37.09,74244.48,0.0,-0.90408,6e-05,12.70241]
[1776353375402,37.09,74244.48,0.0,-0.90408,6e-05,12.70241]
[1776353375436,37.09,74244.48,0.0,-0.90408,6e-05,12.70241]
[1776353375543,37.09,74237.7,0.0,-0.9045,6e-05,12.66071]
[1776353378564,37.09,74234.52,0.0,-0.90469,6e-05,12.64147]
[1776353379580,37.09,74224.11,0.0,-0.90533,6e-05,12.57734]
[1776353380582,37.09,74220.99,0.0,-0.90552,6e-05,12.55811]
[1776353382551,37.09,74221.54,0.0,-0.90549,6e-05,12.56142]
[1776353382863,37.09,74221.54,0.0,-0.90549,6e-05,12.56142]
[1776353382964,37.09,74218.98,0.0,-0.90564,6e-05,12.54566]
[1776353383603,37.08,74215.26,0.0,-0.90587,6e-05,12.52282]
[1776353385617,37.08,74217.82,0.0,-0.90571,6e-05,12.53848]
[1776353386696,37.08,74217.82,0.0,-0.90571,6e-05,12.53848]
[1776353388399,37.08,74216.85,0.0,-0.90577,6e-05,12.53248]
[1776353388638,37.08,74205.37,0.0,-0.90647,6e-05,12.46221]
[1776353389543,37.08,74205.37,0.0,-0.90647,6e-05,12.46221]
[1776353389645,37.08,74204.36,0.0,-0.90653,6e-05,12.45612]
[1776353391776,37.09,74203.99,0.0,-0.90655,6e-05,12.45395]
[1776353394686,37.09,74207.25,0.0,-0.90635,6e-05,12.47428]
[1776353397707,37.09,74209.67,0.0,-0.9062,6e-05,12.48927]
[1776353399721,37.09,74205.79,0.0,-0.90644,6e-05,12.46566]
[1776353400728,37.09,74200.5,0.0,-0.90675,6e-05,12.43343]
[1776353401735,37.09,74185.69,0.0,-0.90764,6e-05,12.34328]
[1776353402742,37.09,74183.23,0.0,-0.90779,6e-05,12.32859]
[1776353403749,37.09,74192.56,0.0,-0.90722,6e-05,12.3857]
[1776353404756,37.09,74196.78,0.0,-0.90697,6e-05,12.41164]
[1776353406771,37.09,74199.74,0.0,-0.90679,6e-05,12.43003]
[1776353409792,37.09,74203.22,0.0,-0.90657,6e-05,12.45165]
[1776353412813,37.09,74208.98,0.0,-0.90622,6e-05,12.48718]
[1776353413821,37.09,74217.85,0.0,-0.90568,6e-05,12.54154]
[1776353414828,37.09,74226.03,0.0,-0.90519,6e-05,12.59168]
[1776353415835,37.09,74230.18,0.0,-0.90493,6e-05,12.61706]
[1776353417938,37.09,74232.19,0.0,-0.90481,6e-05,12.62926]
[1776353418031,37.09,74227.04,0.0,-0.90513,6e-05,12.59746]
[1776353423899,37.09,74228.14,0.0,-0.90507,6e-05,12.60356]
[1776353425942,37.09,74228.57,0.0,-0.90504,6e-05,12.60606]
[1776353426059,37.09,74231.8,0.0,-0.90485,6e-05,12.62577]
[1776353426920,37.09,74226.75,0.0,-0.90515,6e-05,12.59494]
[1776353427950,37.09,74226.75,0.0,-0.90515,6e-05,12.59494]
[1776353428019,37.09,74224.22,0.0,-0.90531,6e-05,12.57924]
[1776353430948,37.09,74226.38,0.0,-0.90518,6e-05,12.59216]
[1776353431955,37.09,74222.98,0.0,-0.90541,6e-05,12.56789]
[1776353436990,37.09,74225.09,0.0,-0.90529,6e-05,12.58033]
[1776353442025,37.08,74227.87,0.0,-0.90512,6e-05,12.59676]
[1776353443032,37.08,74232.21,0.0,-0.90486,6e-05,12.62327]
[1776353445935,37.08,74230.57,0.0,-0.90497,6e-05,12.61285]
[1776353446069,37.08,74228.03,0.0,-0.90512,6e-05,12.59707]
[1776353451105,37.08,74228.06,0.0,-0.90513,6e-05,12.59646]
[1776353456145,37.08,74229.06,0.0,-0.90508,6e-05,12.60161]
[1776353461179,37.08,74237.06,0.0,-0.90459,6e-05,12.65024]
[1776353462187,37.08,74241.66,0.0,-0.90431,6e-05,12.67855]
[1776353463194,37.08,74244.3,0.0,-0.90415,6e-05,12.69496]
[1776353464201,37.08,74239.21,0.0,-0.90446,6e-05,12.66364]
[1776353465208,37.08,74236.39,0.0,-0.90463,6e-05,12.64637]
[1776353466215,37.08,74233.28,0.0,-0.90482,6e-05,12.62702]
[1776353472257,37.08,74232.89,0.0,-0.90486,6e-05,12.62348]
[1776353476285,37.08,74229.94,0.0,-0.90505,6e-05,12.60461]
[1776353478299,37.08,74235.12,0.0,-0.90473,6e-05,12.63613]
[1776353483334,37.07,74234.9,0.0,-0.90476,6e-05,12.63371]
[1776353485348,37.07,74238.76,0.0,-0.90453,6e-05,12.65705]
[1776353487362,37.07,74241.58,0.0,-0.90436,6e-05,12.67393]
[1776353492397,37.07,74241.36,0.0,-0.90439,6e-05,12.6697]
[1776353497431,37.07,74234.66,0.0,-0.9048,6e-05,12.62862]
[1776353498440,37.07,74231.16,0.0,-0.90501,6e-05,12.60694]
[1776353503474,37.07,74229.51,0.0,-0.90511,6e-05,12.59708]
[1776353508509,37.08,74229.31,0.0,-0.90511,6e-05,12.59687]
[1776353511530,37.08,74232.92,0.0,-0.90489,6e-05,12.61965]
[1776353512537,37.08,74245.15,0.0,-0.90414,6e-05,12.69508]
[1776353513548,37.08,74246.53,0.0,-0.90405,6e-05,12.70364]
[1776353514551,37.08,74241.53,0.0,-0.90436,6e-05,12.67288]
[1776353517572,37.08,74246.87,0.0,-0.90403,6e-05,12.70605]
[1776353522607,37.08,74245.99,0.0,-0.90408,6e-05,12.70082]
[1776353524972,37.08,74246.02,0.0,-0.90408,6e-05,12.70104]
[1776353525069,37.08,74237.54,0.0,-0.9046,6e-05,12.64886]
[1776353525628,37.08,74233.76,0.0,-0.90483,6e-05,12.62539]
[1776353529656,37.08,74240.71,0.0,-0.90441,6e-05,12.66742]
[1776353530663,37.08,74238.94,0.0,-0.90452,6e-05,12.65627]
[1776353531942,37.08,74238.94,0.0,-0.90452,6e-05,12.65627]
[1776353532043,37.08,74239.35,0.0,-0.9045,6e-05,12.65856]
[1776353532677,37.08,74241.79,0.0,-0.90435,6e-05,12.67333]
[1776353537712,37.07,74241.54,0.0,-0.90438,6e-05,12.67045]
[1776353539725,37.07,74245.85,0.0,-0.90412,6e-05,12.69646]
[1776353544761,37.07,74247.11,0.0,-0.90406,6e-05,12.70275]
[1776353546778,37.07,74250.39,0.0,-0.90386,6e-05,12.72305]
[1776353547785,37.07,74258.95,0.0,-0.90333,6e-05,12.7759]
[1776353549086,37.07,74261.48,0.0,-0.90317,6e-05,12.79182]
[1776353551813,37.07,74256.76,0.0,-0.90347,6e-05,12.76013]
[1776353553828,37.07,74254.69,0.0,-0.9036,6e-05,12.74799]
[1776353555841,37.07,74261.57,0.0,-0.90316,6e-05,12.79116]
[1776353556848,37.07,74263.69,0.0,-0.90303,6e-05,12.80454]
[1776353557858,37.07,74267.01,0.0,-0.90282,6e-05,12.82532]
[1776353558865,37.07,74271.0,0.0,-0.90257,6e-05,12.85024]
[1776353560883,37.08,74291.97,0.0,-0.90126,6e-05,12.98073]
[1776353561890,37.08,74283.11,0.0,-0.90181,6e-05,12.92566]
[1776353562897,37.08,74279.45,0.0,-0.90204,6e-05,12.90302]
[1776353564206,37.08,74279.45,0.0,-0.90204,6e-05,12.90302]
[1776353564214,37.08,74275.79,0.0,-0.90227,6e-05,12.88044]
[1776353565942,37.08,74276.04,0.0,-0.90225,6e-05,12.88214]
[1776353566040,37.08,74275.9,0.0,-0.90226,6e-05,12.88141]
[1776353566927,37.08,74267.23,0.0,-0.9028,6e-05,12.82786]
[1776353567933,37.08,74260.79,0.0,-0.90319,6e-05,12.78825]
[1776353568940,37.08,74256.51,0.0,-0.90345,6e-05,12.7621]
[1776353570954,37.08,74251.02,0.0,-0.90379,6e-05,12.72888]
[1776353571961,37.08,74247.86,0.0,-0.90398,6e-05,12.70941]
[1776353576995,37.08,74246.54,0.0,-0.90406,6e-05,12.70122]
[1776353581025,37.08,74250.01,0.0,-0.90385,6e-05,12.72284]
[1776353582032,37.08,74254.17,0.0,-0.90359,6e-05,12.74854]
[1776353583039,37.08,74257.91,0.0,-0.90336,6e-05,12.77163]
[1776353584046,37.08,74261.98,0.0,-0.90311,6e-05,12.79674]
[1776353585053,37.08,74265.42,0.0,-0.90289,6e-05,12.81794]
[1776353586060,37.08,74261.09,0.0,-0.90316,6e-05,12.79142]
[1776353587067,37.08,74256.22,0.0,-0.90346,6e-05,12.76162]
[1776353590088,37.08,74250.19,0.0,-0.90382,6e-05,12.72544]
[1776353594116,37.08,74255.71,0.0,-0.90346,6e-05,12.76105]
[1776353595123,37.08,74258.56,0.0,-0.90328,6e-05,12.77903]
[1776353597137,37.09,74259.33,0.0,-0.90323,6e-05,12.78442]
[1776353602172,37.09,74257.46,0.0,-0.90333,6e-05,12.77435]
[1776353606199,37.09,74250.67,0.0,-0.90374,6e-05,12.73368]
[1776353607209,37.09,74247.36,0.0,-0.90394,6e-05,12.71324]
[1776353609223,37.09,74246.21,0.0,-0.90401,6e-05,12.70621]
[1776353611237,37.09,74241.82,0.0,-0.9043,6e-05,12.67597]
[1776353612244,37.09,74236.58,0.0,-0.90463,6e-05,12.64345]
[1776353614258,37.09,74236.47,0.0,-0.90464,6e-05,12.64234]
[1776353617280,37.09,74239.82,0.0,-0.90443,6e-05,12.66268]
[1776353623322,37.09,74231.73,0.0,-0.90492,6e-05,12.61343]
[1776353624329,37.09,74227.56,0.0,-0.90518,6e-05,12.588]
[1776353626343,37.09,74214.33,0.0,-0.90598,6e-05,12.50702]
[1776353627350,37.09,74213.07,0.0,-0.90606,6e-05,12.49933]
[1776353632385,37.09,74210.1,0.0,-0.90624,6e-05,12.48132]
[1776353633547,37.09,74210.1,0.0,-0.90624,6e-05,12.48132]
[1776353633940,37.09,74210.38,0.0,-0.90622,6e-05,12.48308]
[1776353634398,37.09,74209.89,0.0,-0.90625,6e-05,12.48013]
[1776353636417,37.09,74213.06,0.0,-0.90605,6e-05,12.49957]
[1776353638426,37.09,74207.66,0.0,-0.90638,6e-05,12.46667]
[1776353643462,37.09,74207.05,0.0,-0.90641,6e-05,12.46333]
[1776353644469,37.09,74202.97,0.0,-0.90666,6e-05,12.43848]
[1776353649504,37.09,74217.93,0.0,-0.90575,6e-05,12.53059]
[1776353650512,37.09,74226.64,0.0,-0.90522,6e-05,12.58397]
[1776353651518,37.09,74229.41,0.0,-0.90505,6e-05,12.60087]
[1776353656553,37.09,74226.59,0.0,-0.90523,6e-05,12.58301]
[1776353658572,37.09,74229.91,0.0,-0.90503,6e-05,12.60322]
[1776353659333,37.09,74229.91,0.0,-0.90503,6e-05,12.60322]
[1776353662600,37.09,74234.23,0.0,-0.90477,6e-05,12.62926]
[1776353667635,37.09,74237.62,0.0,-0.90457,6e-05,12.64923]
[1776353669658,37.09,74237.39,0.0,-0.90458,6e-05,12.64762]
[1776353669684,37.09,74241.49,0.0,-0.90433,6e-05,12.67266]
[1776353670655,37.09,74252.52,0.0,-0.90365,6e-05,12.74074]
[1776353671663,37.09,74250.52,0.0,-0.9038,6e-05,12.72511]
[1776353676698,37.09,74249.36,0.0,-0.90387,6e-05,12.71811]
[1776353678510,37.09,74244.69,0.0,-0.90416,6e-05,12.68947]
[1776353678840,37.09,74242.21,0.0,-0.90431,6e-05,12.67419]
[1776353679719,37.09,74238.8,0.0,-0.90452,6e-05,12.65332]
[1776353685761,37.09,74240.09,0.0,-0.90445,6e-05,12.66006]
[1776353689789,37.09,74230.63,0.0,-0.90504,6e-05,12.60112]
[1776353690938,37.09,74223.1,0.0,-0.9055,6e-05,12.55479]
[1776353691939,37.09,74223.1,0.0,-0.9055,6e-05,12.55479]
[1776353692470,37.09,74222.89,0.0,-0.90551,6e-05,12.55342]
[1776353694825,37.09,74220.07,0.0,-0.90568,6e-05,12.53604]
[1776353699860,37.09,74223.07,0.0,-0.9055,6e-05,12.55442]
[1776353700867,37.09,74227.82,0.0,-0.90521,6e-05,12.58352]
[1776353701874,37.09,74230.74,0.0,-0.90503,6e-05,12.60137]
[1776353702881,37.08,74240.57,0.0,-0.90443,6e-05,12.66169]
[1776353704440,37.08,74240.57,0.0,-0.90443,6e-05,12.66169]
[1776353704537,37.09,74242.3,0.0,-0.90432,6e-05,12.6726]
[1776353705902,37.09,74246.19,0.0,-0.90408,6e-05,12.69667]
[1776353706909,37.09,74241.39,0.0,-0.90438,6e-05,12.6672]
[1776353707916,37.09,74234.09,0.0,-0.90482,6e-05,12.62245]
[1776353709930,37.09,74238.41,0.0,-0.90456,6e-05,12.64877]
[1776353711944,37.09,74244.42,0.0,-0.90419,6e-05,12.68576]
[1776353715972,37.09,74245.83,0.0,-0.9041,6e-05,12.69486]
[1776353721007,37.09,74241.13,0.0,-0.90439,6e-05,12.66567]
[1776353722014,37.09,74229.84,0.0,-0.90509,6e-05,12.59606]
[1776353723021,37.09,74226.08,0.0,-0.90532,6e-05,12.57289]
[1776353726210,37.08,74222.88,0.0,-0.90551,6e-05,12.55311]
[1776353731936,37.08,74222.03,0.0,-0.90559,6e-05,12.54443]
[1776353732084,37.08,74223.8,0.0,-0.90548,6e-05,12.55526]
[1776353733091,37.08,74232.33,0.0,-0.90496,6e-05,12.60759]
[1776353734098,37.08,74235.65,0.0,-0.90476,6e-05,12.62789]
[1776353735064,37.08,74235.65,0.0,-0.90476,6e-05,12.62789]
[1776353735106,37.08,74235.73,0.0,-0.90476,6e-05,12.62825]
[1776353736111,37.08,74239.05,0.0,-0.90455,6e-05,12.64854]
[1776353738125,37.08,74242.75,0.0,-0.90433,6e-05,12.67098]
[1776353740140,37.08,74246.08,0.0,-0.90413,6e-05,12.69112]
[1776353745175,37.08,74246.81,0.0,-0.90409,6e-05,12.69461]
[1776353749206,37.08,74242.91,0.0,-0.90434,6e-05,12.66984]
[1776353750213,37.08,74240.2,0.0,-0.90451,6e-05,12.65302]
[1776353755248,37.08,74240.45,0.0,-0.9045,6e-05,12.65398]
[1776353760283,37.08,74240.94,0.0,-0.90448,6e-05,12.65648]
[1776353761289,37.08,74238.23,0.0,-0.90464,6e-05,12.6397]
[1776353764313,37.08,74233.15,0.0,-0.90496,6e-05,12.60823]
[1776353767333,37.08,74235.76,0.0,-0.9048,6e-05,12.62415]
[1776353768339,37.08,74239.5,0.0,-0.90457,6e-05,12.64712]
[1776353770354,37.08,74246.12,0.0,-0.90416,6e-05,12.68775]
[1776353771365,37.08,74251.31,0.0,-0.90384,6e-05,12.71964]
[1776353773380,37.08,74252.25,0.0,-0.90378,6e-05,12.72575]
[1776353774386,37.08,74246.33,0.0,-0.90415,6e-05,12.68938]
[1776353775393,37.08,74242.42,0.0,-0.90439,6e-05,12.66509]
[1776353776400,37.08,74235.45,0.0,-0.90482,6e-05,12.62205]
[1776353778414,37.08,74235.82,0.0,-0.9048,6e-05,12.62416]
[1776353780433,37.08,74229.0,0.0,-0.90522,6e-05,12.58216]
[1776353784641,37.08,74227.83,0.0,-0.90529,6e-05,12.57498]
[1776353785964,37.08,74226.59,0.0,-0.90536,6e-05,12.56737]
[1776353786474,37.08,74214.86,0.0,-0.90608,6e-05,12.4955]
[1776353787482,37.08,74214.25,0.0,-0.90611,6e-05,12.49191]
[1776353790503,37.08,74210.23,0.0,-0.90635,6e-05,12.46771]
[1776353795513,37.08,74210.51,0.0,-0.90635,6e-05,12.4668]
[1776353795538,37.08,74214.59,0.0,-0.9061,6e-05,12.49191]
[1776353797552,37.08,74219.51,0.0,-0.9058,6e-05,12.52226]
[1776353799566,37.08,74212.67,0.0,-0.90621,6e-05,12.48052]
[1776353802833,37.08,74212.85,0.0,-0.9062,6e-05,12.48187]
[1776353803156,37.08,74212.85,0.0,-0.9062,6e-05,12.48187]
[1776353803602,37.08,74221.93,0.0,-0.90565,6e-05,12.53762]
[1776353804607,37.08,74236.34,0.0,-0.90476,6e-05,12.62624]
[1776353805619,37.08,74272.91,0.0,-0.90251,6e-05,12.85193]
[1776353806177,37.08,74272.91,0.0,-0.90251,6e-05,12.85193]
[1776353806700,37.08,74272.91,0.0,-0.90251,6e-05,12.85193]
[1776353806737,37.08,74327.3,0.0,-0.89908,6e-05,13.19083]
[1776353807635,37.08,74343.56,0.0,-0.89803,6e-05,13.29301]
[1776353807905,37.08,74343.56,0.0,-0.89803,6e-05,13.29301]
[1776353808677,37.08,74339.12,0.0,-0.89831,6e-05,13.26525]
[1776353809651,37.08,74329.68,0.0,-0.89892,6e-05,13.20605]
[1776353810029,37.08,74329.68,0.0,-0.89892,6e-05,13.20605]
[1776353810272,37.08,74329.68,0.0,-0.89892,6e-05,13.20605]
[1776353810695,37.08,74329.68,0.0,-0.89892,6e-05,13.20605]
[1776353810783,37.08,74323.9,0.0,-0.89929,6e-05,13.1699]
[1776353811672,37.08,74321.92,0.0,-0.89941,6e-05,13.15746]
[1776353812288,37.08,74321.92,0.0,-0.89941,6e-05,13.15746]
[1776353812694,37.08,74321.92,0.0,-0.89941,6e-05,13.15746]
[1776353812679,37.08,74345.06,0.0,-0.89793,6e-05,13.30245]
[1776353813691,37.08,74398.07,0.0,-0.89449,7e-05,13.63675]
[1776353814129,37.08,74398.07,0.0,-0.89449,7e-05,13.63675]
[1776353814374,37.08,74398.07,0.0,-0.89449,7e-05,13.63675]
[1776353814720,37.08,74432.71,0.0,-0.89218,7e-05,13.85725]
[1776353815090,37.08,74432.71,0.0,-0.89218,7e-05,13.85725]
[1776353815728,37.08,74477.59,0.0,-0.88915,7e-05,14.1444]
[1776353815935,37.08,74477.59,0.0,-0.88915,7e-05,14.1444]
[1776353816330,37.08,74477.59,0.0,-0.88915,7e-05,14.1444]
[1776353816733,37.07,74496.94,0.0,-0.88793,7e-05,14.25995]
[1776353817742,37.06,74489.44,0.0,-0.88848,7e-05,14.20782]
[1776353818749,37.06,74497.03,0.0,-0.88796,7e-05,14.25669]
[1776353819754,37.06,74494.37,0.0,-0.88816,7e-05,14.23835]
[1776353820761,37.06,74519.33,0.0,-0.88644,7e-05,14.39937]
[1776353821698,37.06,74519.33,0.0,-0.88644,7e-05,14.39937]
[1776353821769,37.06,74557.11,0.0,-0.8838,7e-05,14.64421]
[1776353822777,37.06,74561.91,0.0,-0.88346,7e-05,14.67541]
[1776353823712,37.06,74561.91,0.0,-0.88346,7e-05,14.67541]
[1776353823790,37.06,74572.21,0.0,-0.88273,7e-05,14.74243]
[1776353826823,37.06,74562.51,0.0,-0.88342,7e-05,14.67896]
[1776353827652,37.06,74562.51,0.0,-0.88342,7e-05,14.67896]
[1776353827801,37.06,74562.51,0.0,-0.88342,7e-05,14.67896]
[1776353827897,37.06,74579.82,0.0,-0.88219,7e-05,14.79165]
[1776353828847,37.06,74565.64,0.0,-0.8832,7e-05,14.69888]
[1776353829865,37.06,74539.12,0.0,-0.88507,7e-05,14.52657]
[1776353830871,37.05,74538.12,0.0,-0.88519,7e-05,14.51567]
[1776353831694,37.05,74538.12,0.0,-0.88519,7e-05,14.51567]
[1776353831885,37.05,74557.1,0.0,-0.88386,7e-05,14.63869]
[1776353832892,37.05,74583.55,0.0,-0.88198,7e-05,14.81089]
[1776353833045,37.05,74583.55,0.0,-0.88198,7e-05,14.81089]
[1776353833908,37.04,74588.22,0.0,-0.88169,7e-05,14.8382]
[1776353836501,37.04,74588.96,0.0,-0.88163,7e-05,14.84298]
[1776353836552,37.04,74575.39,0.0,-0.8826,7e-05,14.75472]
[1776353837841,37.04,74575.39,0.0,-0.8826,7e-05,14.75472]
[1776353837889,37.04,74599.34,0.0,-0.88089,7e-05,14.91089]
[1776353837943,37.04,74627.91,0.0,-0.87883,7e-05,15.09796]
[1776353838954,37.04,74652.89,0.0,-0.87701,7e-05,15.26206]
[1776353839962,37.04,74665.82,0.0,-0.87607,7e-05,15.34584]
[1776353841262,37.04,74665.82,0.0,-0.87607,7e-05,15.34584]
[1776353841348,37.04,74674.02,0.0,-0.87548,7e-05,15.39899]
[1776353842381,37.04,74674.02,0.0,-0.87548,7e-05,15.39899]
[1776353842387,37.04,74689.44,0.0,-0.87434,7e-05,15.50078]
[1776353842997,37.04,74693.89,0.0,-0.87401,7e-05,15.52977]
[1776353844674,37.04,74693.89,0.0,-0.87401,7e-05,15.52977]
[1776353844802,37.04,74706.74,0.0,-0.87306,7e-05,15.61432]
[1776353845169,37.04,74765.38,0.0,-0.86862,8e-05,16.00361]
[1776353846387,37.04,74765.38,0.0,-0.86862,8e-05,16.00361]
[1776353846461,37.03,74763.69,0.0,-0.86882,8e-05,15.98635]
[1776353847154,37.03,74763.69,0.0,-0.86882,8e-05,15.98635]
[1776353847243,37.03,74777.37,0.0,-0.86777,8e-05,16.07749]
[1776353848690,37.03,74777.37,0.0,-0.86777,8e-05,16.07749]
[1776353848746,37.01,74801.13,0.0,-0.86602,8e-05,16.22868]
[1776353849056,37.01,74806.55,0.0,-0.8656,8e-05,16.2649]
[1776353850512,37.01,74806.55,0.0,-0.8656,8e-05,16.2649]
[1776353850644,37.0,74836.97,0.0,-0.86329,8e-05,16.46261]
[1776353851416,37.0,74836.97,0.0,-0.86329,8e-05,16.46261]
[1776353851503,37.0,74836.06,0.0,-0.86339,8e-05,16.45264]
[1776353852093,37.0,74845.02,0.0,-0.86269,8e-05,16.51207]
[1776353853109,37.0,74860.39,0.0,-0.86147,8e-05,16.61498]
[1776353854476,37.0,74860.39,0.0,-0.86147,8e-05,16.61498]
[1776353854579,37.0,74862.22,0.0,-0.86133,8e-05,16.62691]
[1776353855547,37.0,74862.22,0.0,-0.86133,8e-05,16.62691]
[1776353855601,37.0,74857.82,0.0,-0.86169,8e-05,16.59676]
[1776353856137,37.0,74867.28,0.0,-0.86094,8e-05,16.65971]
[1776353857144,37.0,74842.59,0.0,-0.86291,8e-05,16.49335]
[1776353858151,37.0,74842.67,0.0,-0.86291,8e-05,16.49347]
[1776353859396,37.0,74842.67,0.0,-0.86291,8e-05,16.49347]
[1776353859404,37.0,74857.36,0.0,-0.86175,8e-05,16.59185]
[1776353860265,37.0,74857.36,0.0,-0.86175,8e-05,16.59185]
[1776353860295,36.99,74834.44,0.0,-0.86356,8e-05,16.4378]
[1776353861173,36.99,74800.85,0.0,-0.86619,8e-05,16.213]
[1776353862180,36.99,74816.86,0.0,-0.86494,8e-05,16.31968]
[1776353863858,36.99,74816.86,0.0,-0.86494,8e-05,16.31968]
[1776353863863,36.99,74851.52,0.0,-0.86223,8e-05,16.55127]
[1776353864195,36.99,74870.23,0.0,-0.86074,8e-05,16.6769]
[1776353865210,36.98,74877.5,0.0,-0.86024,8e-05,16.71921]
[1776353866216,36.97,74868.68,0.0,-0.86103,8e-05,16.65277]
[1776353867224,36.97,74861.5,0.0,-0.86161,8e-05,16.60389]
[1776353868231,36.97,74866.11,0.0,-0.86125,8e-05,16.63478]
[1776353869323,36.97,74866.11,0.0,-0.86125,8e-05,16.63478]
[1776353869424,36.97,74864.45,0.0,-0.86138,8e-05,16.62349]
[1776353871259,36.96,74876.05,0.0,-0.86051,8e-05,16.69665]
[1776353872266,36.95,74880.64,0.0,-0.8602,8e-05,16.72287]
[1776353873276,36.94,74864.88,0.0,-0.86152,8e-05,16.61184]
[1776353874368,36.94,74864.88,0.0,-0.86152,8e-05,16.61184]
[1776353874386,36.93,74860.55,0.0,-0.86191,8e-05,16.57924]
[1776353875290,36.93,74869.96,0.0,-0.8612,8e-05,16.63949]
[1776353876460,36.93,74869.96,0.0,-0.8612,8e-05,16.63949]
[1776353876502,36.92,74873.02,0.0,-0.861,8e-05,16.65626]
[1776353878311,36.91,74867.41,0.0,-0.86154,8e-05,16.61079]
[1776353879842,36.91,74867.41,0.0,-0.86154,8e-05,16.61079]
[1776353879935,36.89,74867.16,0.0,-0.86164,8e-05,16.60244]
[1776353880345,36.89,74874.66,0.0,-0.86105,8e-05,16.65294]
[1776353882357,36.88,74870.55,0.0,-0.86147,8e-05,16.61729]
[1776353883917,36.88,74870.55,0.0,-0.86147,8e-05,16.61729]
[1776353883965,36.87,74860.66,0.0,-0.86233,8e-05,16.54497]
[1776353884371,36.87,74855.75,0.0,-0.86272,8e-05,16.51192]
[1776353885850,36.87,74855.75,0.0,-0.86272,8e-05,16.51192]
[1776353885932,36.87,74847.92,0.0,-0.86336,8e-05,16.45734]
[1776353886398,36.86,74867.29,0.0,-0.86187,8e-05,16.58425]
[1776353887405,36.86,74861.34,0.0,-0.86237,8e-05,16.54147]
[1776353888784,36.86,74861.34,0.0,-0.86237,8e-05,16.54147]
[1776353888805,36.85,74836.99,0.0,-0.86432,8e-05,16.37535]
[1776353889420,36.85,74825.77,0.0,-0.86521,8e-05,16.29996]
[1776353890427,36.85,74820.53,0.0,-0.86562,8e-05,16.26466]
[1776353891441,36.85,74850.46,0.0,-0.86326,8e-05,16.46581]
[1776353892889,36.85,74850.46,0.0,-0.86326,8e-05,16.46581]
[1776353892990,36.85,74834.97,0.0,-0.8645,8e-05,16.36048]
[1776353893909,36.85,74819.49,0.0,-0.86572,8e-05,16.25593]
[1776353894954,36.85,74819.49,0.0,-0.86572,8e-05,16.25593]
[1776353894995,36.85,74804.05,0.0,-0.86693,8e-05,16.15192]
[1776353896476,36.84,74786.53,0.0,-0.86833,8e-05,16.0307]
[1776353897489,36.84,74764.36,0.0,-0.87003,8e-05,15.88219]
[1776353898502,36.84,74755.98,0.0,-0.87067,8e-05,15.82618]
[1776353899511,36.84,74724.82,0.0,-0.87304,8e-05,15.61828]
[1776353900266,36.84,74724.82,0.0,-0.87304,8e-05,15.61828]
[1776353900945,36.84,74724.82,0.0,-0.87304,8e-05,15.61828]
[1776353900517,36.84,74718.29,0.0,-0.87353,8e-05,15.57489]
[1776353901530,36.84,74708.27,0.0,-0.87428,7e-05,15.50841]
[1776353902944,36.84,74708.27,0.0,-0.87428,7e-05,15.50841]
[1776353903016,36.84,74696.81,0.0,-0.87513,7e-05,15.43231]
[1776353904959,36.84,74695.92,0.0,-0.8752,7e-05,15.42641]
[1776353904990,36.84,74696.33,0.0,-0.87517,7e-05,15.42914]
[1776353907572,36.84,74707.79,0.0,-0.87431,7e-05,15.50515]
[1776353908583,36.84,74694.61,0.0,-0.8753,7e-05,15.4176]
[1776353909590,36.84,74696.8,0.0,-0.87514,7e-05,15.43189]
[1776353911892,36.84,74701.05,0.0,-0.87482,7e-05,15.45983]
[1776353913177,36.84,74705.53,0.0,-0.87451,7e-05,15.48608]
[1776353913621,36.84,74707.26,0.0,-0.87438,7e-05,15.49751]
[1776353914639,36.84,74732.74,0.0,-0.87247,8e-05,15.66688]
[1776353915638,36.84,74744.68,0.0,-0.87157,8e-05,15.74614]
[1776353916630,36.84,74744.68,0.0,-0.87157,8e-05,15.74614]
[1776353916645,36.84,74761.73,0.0,-0.87027,8e-05,15.86004]
[1776353917652,36.84,74763.36,0.0,-0.87015,8e-05,15.87091]
[1776353918709,36.84,74763.36,0.0,-0.87015,8e-05,15.87091]
[1776353918797,36.84,74763.17,0.0,-0.87016,8e-05,15.86959]
[1776353921685,36.84,74768.99,0.0,-0.86972,8e-05,15.90831]
[1776353923700,36.84,74770.3,0.0,-0.86962,8e-05,15.917]
[1776353923701,36.84,74764.36,0.0,-0.87008,8e-05,15.87721]
[1776353924707,36.84,74748.44,0.0,-0.87129,8e-05,15.77082]
[1776353926721,36.84,74749.15,0.0,-0.87124,8e-05,15.77558]
[1776353931758,36.84,74743.4,0.0,-0.87167,8e-05,15.73702]
[1776353934779,36.84,74735.34,0.0,-0.87229,8e-05,15.68268]
[1776353935703,36.84,74735.34,0.0,-0.87229,8e-05,15.68268]
[1776353937800,36.83,74733.53,0.0,-0.87244,8e-05,15.66985]
[1776353939700,36.83,74730.77,0.0,-0.87265,8e-05,15.65128]
[1776353939814,36.83,74737.78,0.0,-0.87212,8e-05,15.69775]
[1776353941828,36.83,74742.44,0.0,-0.87177,8e-05,15.72836]
[1776353943842,36.83,74727.96,0.0,-0.87287,8e-05,15.63178]
[1776353945856,36.83,74718.99,0.0,-0.87355,8e-05,15.57185]
[1776353946869,36.83,74733.64,0.0,-0.87245,8e-05,15.66917]
[1776353947139,36.83,74733.64,0.0,-0.87245,8e-05,15.66917]
[1776353948881,36.83,74736.22,0.0,-0.87226,8e-05,15.68574]
[1776353949195,36.83,74736.22,0.0,-0.87226,8e-05,15.68574]
[1776353949888,36.83,74729.36,0.0,-0.87278,8e-05,15.63978]
[1776353950895,36.83,74735.09,0.0,-0.87235,8e-05,15.67794]
[1776353952913,36.83,74716.57,0.0,-0.87375,8e-05,15.55397]
[1776353953249,36.83,74716.57,0.0,-0.87375,8e-05,15.55397]
[1776353953924,36.83,74690.18,0.0,-0.87572,7e-05,15.37876]
[1776353954929,36.83,74684.72,0.0,-0.87613,7e-05,15.34237]
[1776353956943,36.83,74682.06,0.0,-0.87632,7e-05,15.32464]
[1776353957302,36.83,74682.06,0.0,-0.87632,7e-05,15.32464]
[1776353957950,36.83,74686.93,0.0,-0.87596,7e-05,15.35685]
[1776353959450,36.83,74691.14,0.0,-0.87565,7e-05,15.38493]
[1776353959964,36.83,74692.3,0.0,-0.87556,7e-05,15.39276]
[1776353960970,36.83,74710.94,0.0,-0.87417,7e-05,15.51649]
[1776353961978,36.83,74705.58,0.0,-0.87457,7e-05,15.48097]
[1776353964487,36.83,74701.27,0.0,-0.87489,7e-05,15.45239]
[1776353964999,36.83,74700.34,0.0,-0.87496,7e-05,15.44626]
[1776353966006,36.83,74670.99,0.0,-0.87714,7e-05,15.25154]
[1776353967012,36.83,74669.01,0.0,-0.87729,7e-05,15.23846]
[1776353967326,36.83,74669.01,0.0,-0.87729,7e-05,15.23846]
[1776353968028,36.83,74671.26,0.0,-0.87712,7e-05,15.25311]
[1776353969035,36.83,74676.61,0.0,-0.87673,7e-05,15.28852]
[1776353971376,36.83,74677.69,0.0,-0.87667,7e-05,15.29217]
[1776353972058,36.83,74676.57,0.0,-0.87675,7e-05,15.28471]
[1776353973451,36.83,74676.75,0.0,-0.87674,7e-05,15.28588]
[1776353974072,36.83,74671.68,0.0,-0.87712,7e-05,15.25229]
[1776353977093,36.83,74681.12,0.0,-0.87642,7e-05,15.31477]
[1776353978100,36.83,74687.46,0.0,-0.87595,7e-05,15.35697]
[1776353980115,36.83,74690.74,0.0,-0.8757,7e-05,15.37899]
[1776353981121,36.83,74697.9,0.0,-0.87517,7e-05,15.4266]
[1776353983135,36.83,74698.16,0.0,-0.87515,7e-05,15.42843]
[1776353985150,36.83,74691.04,0.0,-0.87567,7e-05,15.38132]
[1776353989178,36.83,74684.91,0.0,-0.87612,7e-05,15.34112]
[1776353991192,36.83,74674.51,0.0,-0.87689,7e-05,15.27233]
[1776353992199,36.83,74667.32,0.0,-0.87742,7e-05,15.22475]
[1776353995444,36.83,74667.98,0.0,-0.87738,7e-05,15.22864]
[1776353999446,36.83,74669.97,0.0,-0.87724,7e-05,15.24077]
[1776354001450,36.83,74669.68,0.0,-0.87727,7e-05,15.23833]
[1776354005374,36.82,74664.72,0.0,-0.87765,7e-05,15.20463]
[1776354005524,36.82,74664.72,0.0,-0.87765,7e-05,15.20463]
[1776354005581,36.82,74643.15,0.0,-0.87923,7e-05,15.06202]
[1776354006306,36.82,74627.81,0.0,-0.88034,7e-05,14.96099]
[1776354007660,36.82,74627.81,0.0,-0.88034,7e-05,14.96099]
[1776354007761,36.82,74623.8,0.0,-0.88064,7e-05,14.9341]
[1776354008907,36.82,74623.8,0.0,-0.88064,7e-05,14.9341]
[1776354009018,36.82,74615.61,0.0,-0.88123,7e-05,14.88013]
[1776354009350,36.82,74609.6,0.0,-0.88166,7e-05,14.84059]
[1776354010967,36.82,74609.6,0.0,-0.88166,7e-05,14.84059]
[1776354010984,36.82,74606.27,0.0,-0.8819,7e-05,14.81873]
[1776354011209,36.82,74606.27,0.0,-0.8819,7e-05,14.81873]
[1776354011364,36.82,74605.42,0.0,-0.88196,7e-05,14.81315]
[1776354014946,36.82,74604.22,0.0,-0.88205,7e-05,14.80478]
[1776354015004,36.82,74594.46,0.0,-0.88275,7e-05,14.74059]
[1776354015400,36.82,74592.39,0.0,-0.8829,7e-05,14.72689]
[1776354016950,36.82,74592.39,0.0,-0.8829,7e-05,14.72689]
[1776354021444,36.82,74580.01,0.0,-0.88379,7e-05,14.64513]
[1776354022322,36.82,74580.01,0.0,-0.88379,7e-05,14.64513]
[1776354022454,36.82,74572.22,0.0,-0.88434,7e-05,14.59423]
[1776354023461,36.82,74559.67,0.0,-0.88523,7e-05,14.51218]
[1776354024468,36.82,74553.47,0.0,-0.88566,7e-05,14.47167]
[1776354025871,36.82,74553.47,0.0,-0.88566,7e-05,14.47167]
[1776354025937,36.82,74553.07,0.0,-0.88569,7e-05,14.469]
[1776354027962,36.82,74556.25,0.0,-0.88547,7e-05,14.48966]
[1776354028210,36.82,74556.25,0.0,-0.88547,7e-05,14.48966]
[1776354028049,36.82,74560.02,0.0,-0.88521,7e-05,14.51415]
[1776354028496,36.82,74568.6,0.0,-0.8846,7e-05,14.5703]
[1776354029503,36.82,74566.75,0.0,-0.88473,7e-05,14.55801]
[1776354031327,36.82,74563.47,0.0,-0.88497,7e-05,14.53643]
[1776354031519,36.82,74567.25,0.0,-0.88472,7e-05,14.55753]
[1776354032525,36.82,74562.32,0.0,-0.88507,7e-05,14.52518]
[1776354033532,36.82,74556.91,0.0,-0.88546,7e-05,14.48978]
[1776354035266,36.82,74555.97,0.0,-0.88552,7e-05,14.48357]
[1776354035546,36.82,74556.57,0.0,-0.88548,7e-05,14.4874]
[1776354039583,36.82,74559.29,0.0,-0.88529,7e-05,14.50483]
[1776354039630,36.82,74561.13,0.0,-0.88516,7e-05,14.51701]
[1776354040592,36.82,74574.18,0.0,-0.88424,7e-05,14.60235]
[1776354041598,36.82,74579.47,0.0,-0.88386,7e-05,14.63695]
[1776354043538,36.82,74579.4,0.0,-0.88387,7e-05,14.63647]
[1776354043612,36.82,74578.25,0.0,-0.88395,7e-05,14.62893]
[1776354045692,36.82,74579.15,0.0,-0.88389,7e-05,14.63481]
[1776354045745,36.82,74578.41,0.0,-0.88394,7e-05,14.62995]
[1776354050661,36.82,74585.63,0.0,-0.88343,7e-05,14.67702]
[1776354051690,36.82,74585.63,0.0,-0.88343,7e-05,14.67702]
[1776354053701,36.82,74584.21,0.0,-0.88353,7e-05,14.66756]
[1776354053709,36.82,74579.22,0.0,-0.88389,7e-05,14.63484]
[1776354058717,36.82,74572.99,0.0,-0.88433,7e-05,14.59399]
[1776354063752,36.82,74579.58,0.0,-0.88386,7e-05,14.63721]
[1776354065710,36.82,74580.6,0.0,-0.88379,7e-05,14.64387]
[1776354065766,36.82,74591.93,0.0,-0.88298,7e-05,14.718]
[1776354066774,36.82,74596.39,0.0,-0.88267,7e-05,14.74709]
[1776354068788,36.82,74610.36,0.0,-0.88167,7e-05,14.83837]
[1776354069795,36.82,74613.22,0.0,-0.88147,7e-05,14.85713]
[1776354070802,36.82,74602.93,0.0,-0.8822,7e-05,14.78955]
[1776354071809,36.82,74599.64,0.0,-0.88244,7e-05,14.76803]
[1776354073822,36.82,74605.24,0.0,-0.88204,7e-05,14.80463]
[1776354078858,36.81,74605.74,0.0,-0.88202,7e-05,14.80667]
[1776354081879,36.81,74611.51,0.0,-0.88161,7e-05,14.84373]
[1776354082887,36.81,74606.83,0.0,-0.88195,7e-05,14.81273]
[1776354084901,36.81,74592.73,0.0,-0.88297,7e-05,14.71972]
[1776354086917,36.81,74587.02,0.0,-0.88338,7e-05,14.68196]
[1776354087701,36.81,74587.02,0.0,-0.88338,7e-05,14.68196]
[1776354090945,36.81,74579.97,0.0,-0.88388,7e-05,14.63555]
[1776354093966,36.81,74579.21,0.0,-0.88396,7e-05,14.62716]
[1776354094896,36.81,74579.21,0.0,-0.88396,7e-05,14.62716]
[1776354094974,36.81,74555.8,0.0,-0.88561,7e-05,14.47439]
[1776354096988,36.81,74550.41,0.0,-0.88599,7e-05,14.43892]
[1776354098143,36.81,74550.41,0.0,-0.88599,7e-05,14.43892]
[1776354098224,36.81,74547.39,0.0,-0.8862,7e-05,14.41947]
[1776354099005,36.81,74530.85,0.0,-0.88735,7e-05,14.31195]
[1776354100209,36.81,74530.85,0.0,-0.88735,7e-05,14.31195]
[1776354100228,36.81,74518.47,0.0,-0.88821,7e-05,14.23123]
[1776354102204,36.81,74516.04,0.0,-0.88838,7e-05,14.21549]
[1776354102264,36.81,74514.76,0.0,-0.88847,7e-05,14.20718]
[1776354105050,36.81,74531.41,0.0,-0.88732,7e-05,14.3152]
[1776354106197,36.81,74531.41,0.0,-0.88732,7e-05,14.3152]
[1776354106261,36.81,74532.1,0.0,-0.88727,7e-05,14.31954]
[1776354112099,36.81,74532.43,0.0,-0.88725,7e-05,14.32128]
[1776354118141,36.81,74533.91,0.0,-0.88714,7e-05,14.3317]
[1776354120155,36.81,74526.29,0.0,-0.88767,7e-05,14.28249]
[1776354120628,36.81,74526.29,0.0,-0.88767,7e-05,14.28249]
[1776354120696,36.81,74526.29,0.0,-0.88767,7e-05,14.28249]
[1776354120764,36.81,74526.29,0.0,-0.88767,7e-05,14.28249]
[1776354121638,36.81,74525.14,0.0,-0.88774,7e-05,14.2752]
[1776354121720,36.81,74525.14,0.0,-0.88774,7e-05,14.2752]
[1776354122169,36.81,74532.83,0.0,-0.88721,7e-05,14.32501]
[1776354123176,36.81,74538.04,0.0,-0.88685,7e-05,14.35919]
[1776354126294,36.81,74538.61,0.0,-0.88681,7e-05,14.36297]
[1776354126296,36.81,74541.73,0.0,-0.88659,7e-05,14.38341]
[1776354126437,36.81,74541.73,0.0,-0.88659,7e-05,14.38341]
[1776354126537,36.81,74541.73,0.0,-0.88659,7e-05,14.38341]
[1776354126699,36.81,74541.73,0.0,-0.88659,7e-05,14.38341]
[1776354127204,36.81,74542.88,0.0,-0.88651,7e-05,14.39093]
[1776354129218,36.81,74553.79,0.0,-0.88574,7e-05,14.46198]
[1776354130225,36.81,74568.37,0.0,-0.88471,7e-05,14.55737]
[1776354131242,36.81,74569.2,0.0,-0.88465,7e-05,14.56303]
[1776354132242,36.81,74559.09,0.0,-0.88536,7e-05,14.49718]
[1776354133249,36.81,74554.81,0.0,-0.88566,7e-05,14.46958]
[1776354135336,36.81,74554.19,0.0,-0.8857,7e-05,14.46576]
[1776354135439,36.81,74556.05,0.0,-0.88557,7e-05,14.47811]
[1776354135651,36.81,74556.05,0.0,-0.88557,7e-05,14.47811]
[1776354135868,36.81,74556.05,0.0,-0.88557,7e-05,14.47811]
[1776354135946,36.81,74556.05,0.0,-0.88557,7e-05,14.47811]
[1776354140781,36.82,74555.36,0.0,-0.88561,7e-05,14.47462]
[1776354140833,36.82,74555.36,0.0,-0.88561,7e-05,14.47462]
[1776354140938,36.82,74555.36,0.0,-0.88561,7e-05,14.47462]
[1776354141772,36.82,74554.21,0.0,-0.88568,7e-05,14.46734]
[1776354141843,36.82,74554.21,0.0,-0.88568,7e-05,14.46734]
[1776354141937,36.82,74554.21,0.0,-0.88568,7e-05,14.46734]
[1776354142312,36.82,74553.69,0.0,-0.88572,7e-05,14.46418]
[1776354145335,36.82,74548.65,0.0,-0.88606,7e-05,14.43211]
[1776354146343,36.82,74538.16,0.0,-0.88679,7e-05,14.36389]
[1776354146826,36.82,74538.16,0.0,-0.88679,7e-05,14.36389]
[1776354146877,36.82,74538.16,0.0,-0.88679,7e-05,14.36389]
[1776354146938,36.82,74538.16,0.0,-0.88679,7e-05,14.36389]
[1776354147350,36.82,74539.6,0.0,-0.88669,7e-05,14.37362]
[1776354148365,36.82,74513.57,0.0,-0.88849,7e-05,14.20475]
[1776354148865,36.82,74513.57,0.0,-0.88849,7e-05,14.20475]
[1776354149557,36.82,74498.44,0.0,-0.88953,7e-05,14.10699]
[1776354150384,36.82,74487.32,0.0,-0.89029,7e-05,14.03505]
[1776354151391,36.82,74501.13,0.0,-0.88937,7e-05,14.12106]
[1776354152714,36.82,74501.13,0.0,-0.88937,7e-05,14.12106]
[1776354152788,36.82,74517.92,0.0,-0.88821,7e-05,14.22982]
[1776354153404,36.82,74518.37,0.0,-0.88818,7e-05,14.23269]
[1776354154412,36.82,74535.34,0.0,-0.887,7e-05,14.34302]
[1776354155419,36.82,74536.0,0.0,-0.88696,7e-05,14.34739]
[1776354157433,36.82,74523.06,0.0,-0.88786,7e-05,14.2633]
[1776354158441,36.82,74517.46,0.0,-0.88824,7e-05,14.22692]
[1776354159447,36.82,74509.79,0.0,-0.88877,7e-05,14.17721]
[1776354162132,36.82,74507.46,0.0,-0.88893,7e-05,14.16217]
[1776354162159,36.82,74507.46,0.0,-0.88893,7e-05,14.16217]
[1776354162203,36.82,74507.46,0.0,-0.88893,7e-05,14.16217]
[1776354166996,36.82,74505.69,0.0,-0.88905,7e-05,14.15107]
[1776354167068,36.82,74505.69,0.0,-0.88905,7e-05,14.15107]
[1776354167197,36.82,74505.69,0.0,-0.88905,7e-05,14.15107]
[1776354169520,36.82,74511.73,0.0,-0.88863,7e-05,14.19033]
[1776354172649,36.82,74514.67,0.0,-0.88843,7e-05,14.20936]
[1776354172655,36.82,74514.67,0.0,-0.88843,7e-05,14.20936]
[1776354172697,36.82,74514.67,0.0,-0.88843,7e-05,14.20936]
[1776354174568,36.82,74516.63,0.0,-0.8883,7e-05,14.22201]
[1776354174587,36.82,74516.63,0.0,-0.8883,7e-05,14.22201]
[1776354174692,36.82,74516.63,0.0,-0.8883,7e-05,14.22201]
[1776354175011,36.82,74515.98,0.0,-0.88834,7e-05,14.21776]
[1776354180597,36.82,74523.9,0.0,-0.8878,7e-05,14.26893]
[1776354181604,36.82,74530.63,0.0,-0.88732,7e-05,14.31308]
[1776354183618,36.82,74531.73,0.0,-0.88725,7e-05,14.32044]
[1776354184625,36.82,74543.67,0.0,-0.88641,7e-05,14.39845]
[1776354185986,36.82,74543.67,0.0,-0.88641,7e-05,14.39845]
[1776354186000,36.82,74543.67,0.0,-0.88641,7e-05,14.39845]
[1776354186127,36.82,74543.67,0.0,-0.88641,7e-05,14.39845]
[1776354186228,36.82,74545.21,0.0,-0.8863,7e-05,14.40879]
[1776354189660,36.82,74560.27,0.0,-0.88523,7e-05,14.50809]
[1776354190667,36.82,74554.54,0.0,-0.88563,7e-05,14.47092]
[1776354191674,36.82,74547.16,0.0,-0.88614,7e-05,14.42311]
[1776354193818,36.82,74544.66,0.0,-0.88632,7e-05,14.40682]
[1776354193870,36.82,74544.66,0.0,-0.88632,7e-05,14.40682]
[1776354193943,36.82,74544.66,0.0,-0.88632,7e-05,14.40682]
[1776354196714,36.82,74529.4,0.0,-0.88738,7e-05,14.30765]
[1776354198307,36.82,74529.4,0.0,-0.88738,7e-05,14.30765]
[1776354198374,36.82,74529.4,0.0,-0.88738,7e-05,14.30765]
[1776354198399,36.82,74528.45,0.0,-0.88745,7e-05,14.30106]
[1776354198440,36.82,74528.45,0.0,-0.88745,7e-05,14.30106]
[1776354203357,36.82,74532.41,0.0,-0.88718,7e-05,14.32612]
[1776354203385,36.82,74532.41,0.0,-0.88718,7e-05,14.32612]
[1776354203438,36.82,74534.41,0.0,-0.88705,7e-05,14.33893]
[1776354205782,36.82,74541.6,0.0,-0.88655,7e-05,14.38531]
[1776354207322,36.82,74541.6,0.0,-0.88655,7e-05,14.38531]
[1776354207359,36.82,74541.6,0.0,-0.88655,7e-05,14.38531]
[1776354207444,36.82,74541.54,0.0,-0.88655,7e-05,14.38494]
[1776354210609,36.82,74546.7,0.0,-0.88619,7e-05,14.41847]
[1776354210616,36.82,74546.7,0.0,-0.88619,7e-05,14.41847]
[1776354210697,36.82,74546.7,0.0,-0.88619,7e-05,14.41847]
[1776354215853,36.82,74565.86,0.0,-0.88486,7e-05,14.54126]
[1776354216860,36.82,74564.88,0.0,-0.88492,7e-05,14.53494]
[1776354218820,36.82,74567.56,0.0,-0.88473,7e-05,14.55252]
[1776354218873,36.82,74567.56,0.0,-0.88473,7e-05,14.55252]
[1776354219882,36.82,74559.73,0.0,-0.88528,7e-05,14.50161]
[1776354222942,36.83,74556.23,0.0,-0.88553,7e-05,14.4791]
[1776354223910,36.83,74549.98,0.0,-0.88596,7e-05,14.43874]
[1776354224689,36.83,74549.98,0.0,-0.88596,7e-05,14.43874]
[1776354228533,36.83,74553.41,0.0,-0.88571,7e-05,14.46191]
[1776354228544,36.83,74553.41,0.0,-0.88571,7e-05,14.46191]
[1776354228687,36.83,74553.41,0.0,-0.88571,7e-05,14.46191]
[1776354228945,36.83,74554.52,0.0,-0.88563,7e-05,14.46934]
[1776354231966,36.83,74558.96,0.0,-0.88531,7e-05,14.49876]
[1776354234987,36.83,74565.45,0.0,-0.88485,7e-05,14.54149]
[1776354237001,36.83,74565.17,0.0,-0.88487,7e-05,14.53979]
[1776354238007,36.83,74559.61,0.0,-0.88526,7e-05,14.50361]
[1776354238845,36.83,74559.61,0.0,-0.88526,7e-05,14.50361]
[1776354240571,36.83,74562.72,0.0,-0.88504,7e-05,14.52411]
[1776354241029,36.83,74568.89,0.0,-0.8846,7e-05,14.56446]
[1776354242037,36.83,74577.75,0.0,-0.88398,7e-05,14.62235]
[1776354243045,36.83,74586.57,0.0,-0.88335,7e-05,14.67998]
[1776354244448,36.83,74586.57,0.0,-0.88335,7e-05,14.67998]
[1776354244052,36.83,74589.21,0.0,-0.88317,7e-05,14.69714]
[1776354247073,36.83,74595.74,0.0,-0.88271,7e-05,14.73938]
[1776354248080,36.83,74600.88,0.0,-0.88234,7e-05,14.77284]
[1776354250439,36.83,74602.7,0.0,-0.88221,7e-05,14.78451]
[1776354250094,36.83,74593.44,0.0,-0.88288,7e-05,14.72356]
[1776354251101,36.83,74588.43,0.0,-0.88324,7e-05,14.69057]
[1776354253115,36.83,74582.16,0.0,-0.88369,7e-05,14.6493]
[1776354255129,36.83,74587.01,0.0,-0.88334,7e-05,14.68084]
[1776354257143,36.83,74593.16,0.0,-0.88291,7e-05,14.72086]
[1776354259157,36.83,74598.29,0.0,-0.88255,7e-05,14.75408]
[1776354260164,36.83,74591.21,0.0,-0.88305,7e-05,14.70748]
[1776354263185,36.82,74581.02,0.0,-0.88378,7e-05,14.64035]
[1776354265199,36.82,74571.4,0.0,-0.88447,7e-05,14.57732]
[1776354267213,36.82,74566.85,0.0,-0.88479,7e-05,14.54764]
[1776354270234,36.82,74571.3,0.0,-0.88447,7e-05,14.57694]
[1776354275269,36.82,74574.97,0.0,-0.88423,7e-05,14.59774]
[1776354279480,36.83,74576.88,0.0,-0.8841,7e-05,14.61029]
[1776354279530,36.83,74576.88,0.0,-0.8841,7e-05,14.61029]
[1776354279498,36.83,74576.17,0.0,-0.88415,7e-05,14.60569]
[1776354279692,36.83,74576.17,0.0,-0.88415,7e-05,14.60569]
[1776354280304,36.83,74573.34,0.0,-0.88435,7e-05,14.5872]
[1776354284444,36.83,74571.26,0.0,-0.88449,7e-05,14.57376]
[1776354284484,36.83,74571.26,0.0,-0.88449,7e-05,14.57376]
[1776354284537,36.83,74571.1,0.0,-0.8845,7e-05,14.57283]
[1776354284689,36.83,74571.1,0.0,-0.8845,7e-05,14.57283]
[1776354288371,36.83,74579.65,0.0,-0.88389,7e-05,14.62887]
[1776354289378,36.83,74570.91,0.0,-0.88451,7e-05,14.5718]
[1776354290385,36.83,74569.63,0.0,-0.8846,7e-05,14.56352]
[1776354290707,36.83,74569.63,0.0,-0.8846,7e-05,14.56352]
[1776354290713,36.83,74569.63,0.0,-0.8846,7e-05,14.56352]
[1776354290935,36.83,74569.63,0.0,-0.8846,7e-05,14.56352]
[1776354291392,36.83,74569.47,0.0,-0.88461,7e-05,14.56257]
[1776354296427,36.83,74570.98,0.0,-0.8845,7e-05,14.57287]
[1776354298151,36.83,74571.04,0.0,-0.8845,7e-05,14.57334]
[1776354298196,36.83,74571.04,0.0,-0.8845,7e-05,14.57334]
[1776354298441,36.83,74570.82,0.0,-0.88451,7e-05,14.57198]
[1776354298603,36.83,74570.82,0.0,-0.88451,7e-05,14.57198]
[1776354298690,36.83,74570.82,0.0,-0.88451,7e-05,14.57198]
[1776354299448,36.83,74566.13,0.0,-0.88484,7e-05,14.54145]
[1776354304483,36.83,74570.12,0.0,-0.88455,7e-05,14.56808]
[1776354305537,36.83,74570.12,0.0,-0.88455,7e-05,14.56808]
[1776354305588,36.83,74569.12,0.0,-0.88462,7e-05,14.56163]
[1776354305692,36.83,74569.12,0.0,-0.88462,7e-05,14.56163]
[1776354306498,36.83,74569.16,0.0,-0.88462,7e-05,14.56198]
[1776354311533,36.83,74568.79,0.0,-0.88464,7e-05,14.55993]
[1776354313518,36.83,74568.34,0.0,-0.88467,7e-05,14.55708]
[1776354313579,36.83,74568.34,0.0,-0.88467,7e-05,14.55708]
[1776354313547,36.83,74568.22,0.0,-0.88468,7e-05,14.5564]
[1776354313689,36.83,74568.22,0.0,-0.88468,7e-05,14.5564]
[1776354314554,36.83,74569.27,0.0,-0.8846,7e-05,14.56334]
[1776354315562,36.83,74564.18,0.0,-0.88496,7e-05,14.53022]
[1776354316569,36.83,74571.36,0.0,-0.88445,7e-05,14.57721]
[1776354318520,36.83,74571.84,0.0,-0.88442,7e-05,14.5804]
[1776354318572,36.83,74571.84,0.0,-0.88442,7e-05,14.5804]
[1776354318583,36.83,74571.99,0.0,-0.88441,7e-05,14.58144]
[1776354318696,36.83,74571.99,0.0,-0.88441,7e-05,14.58144]
[1776354324602,36.83,74571.17,0.0,-0.88446,7e-05,14.57635]
[1776354324626,36.83,74591.17,0.0,-0.88304,7e-05,14.70716]
[1776354325633,36.83,74596.51,0.0,-0.88266,7e-05,14.74207]
[1776354326640,36.83,74603.08,0.0,-0.88219,7e-05,14.78523]
[1776354328092,36.83,74603.08,0.0,-0.88219,7e-05,14.78523]
[1776354330670,36.83,74610.82,0.0,-0.88163,7e-05,14.83645]
[1776354331677,36.83,74612.83,0.0,-0.88151,7e-05,14.84649]
[1776354332684,36.83,74619.48,0.0,-0.88102,7e-05,14.89041]
[1776354334699,36.83,74626.62,0.0,-0.88051,7e-05,14.93771]
[1776354336208,36.83,74626.62,0.0,-0.88051,7e-05,14.93771]
[1776354341752,36.83,74627.41,0.0,-0.88044,7e-05,14.9436]
[1776354343817,36.83,74626.96,0.0,-0.88047,7e-05,14.94076]
[1776354343824,36.83,74626.96,0.0,-0.88047,7e-05,14.94076]
[1776354343941,36.83,74626.96,0.0,-0.88047,7e-05,14.94076]
[1776354343982,36.83,74626.56,0.0,-0.8805,7e-05,14.93825]
[1776354344840,36.83,74626.56,0.0,-0.8805,7e-05,14.93825]
[1776354346192,36.84,74626.29,0.0,-0.88052,7e-05,14.93659]
[1776354349636,36.84,74626.08,0.0,-0.88053,7e-05,14.93577]
[1776354349688,36.84,74626.08,0.0,-0.88053,7e-05,14.93577]
[1776354349938,36.84,74626.08,0.0,-0.88053,7e-05,14.93577]
[1776354350023,36.84,74628.03,0.0,-0.88038,7e-05,14.94872]
[1776354352829,36.84,74632.77,0.0,-0.88004,7e-05,14.98017]
[1776354353862,36.84,74632.77,0.0,-0.88004,7e-05,14.98017]
[1776354353906,36.84,74632.77,0.0,-0.88004,7e-05,14.98017]
[1776354353936,36.84,74632.77,0.0,-0.88004,7e-05,14.98017]
[1776354354000,36.84,74634.87,0.0,-0.87988,7e-05,14.99405]
[1776354355852,36.84,74643.84,0.0,-0.87923,7e-05,15.05319]
[1776354356859,36.84,74656.11,0.0,-0.87834,7e-05,15.13407]
[1776354357866,36.84,74660.32,0.0,-0.87803,7e-05,15.16172]
[1776354359880,36.84,74668.59,0.0,-0.87743,7e-05,15.21599]
[1776354361894,36.84,74676.28,0.0,-0.87687,7e-05,15.26635]
[1776354363908,36.83,74685.93,0.0,-0.87616,7e-05,15.32988]
[1776354366691,36.83,74682.73,0.0,-0.87639,7e-05,15.30886]
[1776354366970,36.84,74683.91,0.0,-0.8763,7e-05,15.31687]
[1776354367169,36.84,74679.51,0.0,-0.87663,7e-05,15.28792]
[1776354370652,36.84,74679.64,0.0,-0.87661,7e-05,15.28952]
[1776354371966,36.84,74685.17,0.0,-0.87619,7e-05,15.32664]
[1776354372973,36.84,74691.62,0.0,-0.87571,7e-05,15.36956]
[1776354374987,36.84,74700.84,0.0,-0.87502,7e-05,15.43095]
[1776354375994,36.84,74709.87,0.0,-0.87435,7e-05,15.49094]
[1776354377001,36.84,74706.19,0.0,-0.87462,7e-05,15.46647]
[1776354379015,36.84,74701.43,0.0,-0.87498,7e-05,15.43489]
[1776354380032,36.84,74695.02,0.0,-0.87546,7e-05,15.3924]
[1776354381031,36.84,74666.13,0.0,-0.87759,7e-05,15.20099]
[1776354382041,36.84,74665.17,0.0,-0.87766,7e-05,15.19473]
[1776354386083,36.84,74642.0,0.0,-0.87936,7e-05,15.04181]
[1776354388096,36.84,74648.11,0.0,-0.87891,7e-05,15.08189]
[1776354389104,36.84,74647.51,0.0,-0.87896,7e-05,15.07786]
[1776354391118,36.84,74642.69,0.0,-0.87933,7e-05,15.04258]
[1776354395146,36.84,74648.94,0.0,-0.87888,7e-05,15.08382]
[1776354396153,36.84,74644.53,0.0,-0.8792,7e-05,15.05469]
[1776354399177,36.84,74639.74,0.0,-0.87955,7e-05,15.02316]
[1776354400241,36.84,74639.74,0.0,-0.87955,7e-05,15.02316]
[1776354400294,36.84,74639.74,0.0,-0.87955,7e-05,15.02316]
[1776354400441,36.84,74639.74,0.0,-0.87955,7e-05,15.02316]
[1776354400518,36.84,74638.55,0.0,-0.87963,7e-05,15.01536]
[1776354402402,36.84,74636.1,0.0,-0.87981,7e-05,14.99928]
[1776354402423,36.84,74636.1,0.0,-0.87981,7e-05,14.99928]
[1776354402436,36.84,74636.1,0.0,-0.87981,7e-05,14.99928]
[1776354406232,36.84,74630.96,0.0,-0.88018,7e-05,14.96581]
[1776354409254,36.84,74624.59,0.0,-0.88064,7e-05,14.92428]
[1776354410261,36.84,74612.94,0.0,-0.88147,7e-05,14.84793]
[1776354411268,36.84,74609.96,0.0,-0.88169,7e-05,14.82836]
[1776354413282,36.84,74600.11,0.0,-0.8824,7e-05,14.76356]
[1776354414289,36.84,74608.39,0.0,-0.88181,7e-05,14.81768]
[1776354415296,36.84,74617.41,0.0,-0.88116,7e-05,14.87691]
[1776354416304,36.84,74618.99,0.0,-0.88104,7e-05,14.88754]
[1776354419326,36.84,74611.84,0.0,-0.88156,7e-05,14.84047]
[1776354420459,36.84,74611.84,0.0,-0.88156,7e-05,14.84047]
[1776354420510,36.84,74611.84,0.0,-0.88156,7e-05,14.84047]
[1776354420697,36.84,74611.84,0.0,-0.88156,7e-05,14.84047]
[1776354420561,36.84,74611.74,0.0,-0.88157,7e-05,14.83953]
[1776354421093,36.84,74611.74,0.0,-0.88157,7e-05,14.83953]
[1776354421104,36.84,74611.74,0.0,-0.88157,7e-05,14.83953]
[1776354421206,36.84,74611.74,0.0,-0.88157,7e-05,14.83953]
[1776354426375,36.84,74612.48,0.0,-0.88153,7e-05,14.84269]
[1776354428389,36.83,74607.22,0.0,-0.88192,7e-05,14.80761]
[1776354430268,36.83,74606.1,0.0,-0.882,7e-05,14.80003]
[1776354430288,36.83,74606.1,0.0,-0.882,7e-05,14.80003]
[1776354430440,36.83,74606.1,0.0,-0.882,7e-05,14.80003]
[1776354430505,36.83,74607.61,0.0,-0.88189,7e-05,14.8097]
[1776354430956,36.83,74607.61,0.0,-0.88189,7e-05,14.8097]
[1776354430976,36.83,74607.61,0.0,-0.88189,7e-05,14.8097]
[1776354431191,36.83,74607.61,0.0,-0.88189,7e-05,14.8097]
[1776354434431,36.83,74602.15,0.0,-0.8823,7e-05,14.773]
[1776354436188,36.83,74601.84,0.0,-0.88232,7e-05,14.77077]
[1776354436240,36.83,74601.84,0.0,-0.88232,7e-05,14.77077]
[1776354436448,36.83,74601.84,0.0,-0.88232,7e-05,14.77077]
[1776354436539,36.83,74601.92,0.0,-0.88232,7e-05,14.77111]
[1776354438046,36.83,74600.5,0.0,-0.88242,7e-05,14.76162]
[1776354438084,36.83,74600.5,0.0,-0.88242,7e-05,14.76162]
[1776354438198,36.83,74600.5,0.0,-0.88242,7e-05,14.76162]
[1776354439466,36.83,74608.45,0.0,-0.88185,7e-05,14.81342]
[1776354440723,36.83,74608.45,0.0,-0.88185,7e-05,14.81342]
[1776354440724,36.83,74609.77,0.0,-0.88176,7e-05,14.82184]
[1776354440775,36.83,74609.77,0.0,-0.88176,7e-05,14.82184]
[1776354440943,36.83,74609.77,0.0,-0.88176,7e-05,14.82184]
[1776354441480,36.83,74610.19,0.0,-0.88173,7e-05,14.82435]
[1776354443335,36.83,74606.92,0.0,-0.88197,7e-05,14.80264]
[1776354443435,36.83,74606.92,0.0,-0.88197,7e-05,14.80264]
[1776354443465,36.83,74606.92,0.0,-0.88197,7e-05,14.80264]
[1776354443650,36.83,74606.92,0.0,-0.88197,7e-05,14.80264]
[1776354443686,36.83,74606.92,0.0,-0.88197,7e-05,14.80264]
[1776354444508,36.83,74599.74,0.0,-0.88249,7e-05,14.75512]
[1776354445518,36.83,74587.05,0.0,-0.8834,7e-05,14.67187]
[1776354446522,36.83,74586.39,0.0,-0.88345,7e-05,14.66751]
[1776354448192,36.83,74585.45,0.0,-0.88351,7e-05,14.66133]
[1776354448244,36.83,74585.45,0.0,-0.88351,7e-05,14.66133]
[1776354448440,36.83,74585.45,0.0,-0.88351,7e-05,14.66133]
[1776354448536,36.83,74584.15,0.0,-0.8836,7e-05,14.6528]
[1776354449553,36.83,74575.4,0.0,-0.88423,7e-05,14.5956]
[1776354450553,36.83,74571.8,0.0,-0.88448,7e-05,14.57215]
[1776354452567,36.83,74577.34,0.0,-0.88411,7e-05,14.60513]
[1776354454581,36.83,74579.54,0.0,-0.88395,7e-05,14.6196]
[1776354455900,36.83,74579.32,0.0,-0.88397,7e-05,14.6182]
[1776354455938,36.83,74579.32,0.0,-0.88397,7e-05,14.6182]
[1776354455952,36.83,74579.32,0.0,-0.88397,7e-05,14.6182]
[1776354456595,36.83,74579.41,0.0,-0.88396,7e-05,14.61883]
[1776354457576,36.83,74579.41,0.0,-0.88396,7e-05,14.61883]
[1776354457692,36.83,74579.41,0.0,-0.88396,7e-05,14.61883]
[1776354457602,36.83,74574.07,0.0,-0.88434,7e-05,14.58399]
[1776354459653,36.83,74571.79,0.0,-0.8845,7e-05,14.5692]
[1776354459705,36.83,74571.79,0.0,-0.8845,7e-05,14.5692]
[1776354459940,36.83,74568.23,0.0,-0.88475,7e-05,14.54609]
[1776354463647,36.83,74587.25,0.0,-0.88339,7e-05,14.67095]
[1776354464654,36.83,74592.49,0.0,-0.88302,7e-05,14.70521]
[1776354466668,36.83,74605.24,0.0,-0.88211,7e-05,14.78855]
[1776354467675,36.83,74609.14,0.0,-0.88183,7e-05,14.8145]
[1776354468682,36.83,74614.54,0.0,-0.88144,7e-05,14.85028]
[1776354470698,36.83,74625.65,0.0,-0.88063,7e-05,14.92383]
[1776354471705,36.83,74627.06,0.0,-0.88052,7e-05,14.93327]
[1776354474464,36.83,74630.67,0.0,-0.88026,7e-05,14.95732]
[1776354474486,36.83,74630.67,0.0,-0.88026,7e-05,14.95732]
[1776354474694,36.83,74630.67,0.0,-0.88026,7e-05,14.95732]
[1776354474725,36.83,74630.3,0.0,-0.88029,7e-05,14.95501]
[1776354476740,36.83,74625.39,0.0,-0.88064,7e-05,14.92301]
[1776354477747,36.83,74645.05,0.0,-0.87921,7e-05,15.05258]
[1776354478754,36.83,74650.04,0.0,-0.87884,7e-05,15.08564]
[1776354479761,36.83,74650.0,0.0,-0.87885,7e-05,15.08537]
[1776354480768,36.83,74654.7,0.0,-0.8785,7e-05,15.11632]
[1776354482783,36.83,74659.6,0.0,-0.87815,7e-05,15.1485]
[1776354486421,36.83,74661.91,0.0,-0.87797,7e-05,15.16408]
[1776354486439,36.83,74661.91,0.0,-0.87797,7e-05,15.16408]
[1776354486652,36.83,74662.68,0.0,-0.87791,7e-05,15.1694]
[1776354486944,36.83,74662.68,0.0,-0.87791,7e-05,15.1694]
[1776354486976,36.83,74662.68,0.0,-0.87791,7e-05,15.1694]
[1776354487155,36.83,74662.68,0.0,-0.87791,7e-05,15.1694]
[1776354487218,36.83,74662.68,0.0,-0.87791,7e-05,15.1694]
[1776354492854,36.83,74665.2,0.0,-0.87774,7e-05,15.18502]
[1776354494262,36.83,74665.2,0.0,-0.87774,7e-05,15.18502]
[1776354494313,36.83,74665.2,0.0,-0.87774,7e-05,15.18502]
[1776354494443,36.83,74665.2,0.0,-0.87774,7e-05,15.18502]
[1776354494540,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354494832,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354494855,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354494942,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354495201,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354495436,36.83,74660.86,0.0,-0.87806,7e-05,15.15592]
[1776354495875,36.83,74644.36,0.0,-0.87927,7e-05,15.04691]
[1776354496939,36.83,74644.36,0.0,-0.87927,7e-05,15.04691]
[1776354496992,36.83,74639.61,0.0,-0.87962,7e-05,15.0155]
[1776354499717,36.83,74640.64,0.0,-0.87954,7e-05,15.02229]
[1776354499769,36.83,74640.64,0.0,-0.87954,7e-05,15.02229]
[1776354499945,36.83,74641.36,0.0,-0.87949,7e-05,15.02713]
[1776354501917,36.83,74635.75,0.0,-0.8799,7e-05,14.99026]
[1776354504772,36.83,74633.97,0.0,-0.88003,7e-05,14.97862]
[1776354504805,36.83,74633.5,0.0,-0.88006,7e-05,14.97574]
[1776354504824,36.83,74633.5,0.0,-0.88006,7e-05,14.97574]
[1776354504950,36.83,74633.5,0.0,-0.88006,7e-05,14.97574]
[1776354505055,36.83,74632.19,0.0,-0.88015,7e-05,14.96723]
[1776354505848,36.83,74632.19,0.0,-0.88015,7e-05,14.96723]
[1776354505902,36.83,74632.19,0.0,-0.88015,7e-05,14.96723]
[1776354505937,36.83,74632.19,0.0,-0.88015,7e-05,14.96723]
[1776354510981,36.83,74630.96,0.0,-0.88023,7e-05,14.96]
[1776354512995,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514168,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514205,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514213,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514455,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514507,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514688,36.83,74626.4,0.0,-0.88058,7e-05,14.92689]
[1776354514789,36.84,74624.55,0.0,-0.88071,7e-05,14.91493]
[1776354515793,36.84,74624.55,0.0,-0.88071,7e-05,14.91493]
[1776354515938,36.84,74622.34,0.0,-0.88087,7e-05,14.90063]
[1776354516016,36.84,74621.78,0.0,-0.88091,7e-05,14.89719]
[1776354518029,36.84,74614.8,0.0,-0.8814,7e-05,14.85183]
[1776354519037,36.84,74609.89,0.0,-0.88175,7e-05,14.81991]
[1776354522058,36.84,74605.53,0.0,-0.88205,7e-05,14.79241]
[1776354524072,36.84,74601.6,0.0,-0.88232,7e-05,14.76747]
[1776354525667,36.84,74601.6,0.0,-0.88232,7e-05,14.76747]
[1776354525687,36.84,74601.6,0.0,-0.88232,7e-05,14.76747]
[1776354525769,36.84,74599.5,0.0,-0.88247,7e-05,14.75414]
[1776354527281,36.84,74597.37,0.0,-0.88262,7e-05,14.74036]
[1776354527333,36.84,74597.37,0.0,-0.88262,7e-05,14.74036]
[1776354527436,36.84,74597.37,0.0,-0.88262,7e-05,14.74036]
[1776354532147,36.85,74600.37,0.0,-0.88238,7e-05,14.76231]
[1776354532195,36.85,74600.37,0.0,-0.88238,7e-05,14.76231]
[1776354532483,36.85,74600.37,0.0,-0.88238,7e-05,14.76231]
[1776354532535,36.85,74600.37,0.0,-0.88238,7e-05,14.76231]
[1776354532689,36.85,74600.37,0.0,-0.88238,7e-05,14.76231]
[1776354532755,36.85,74603.84,0.0,-0.88213,7e-05,14.78548]
[1776354534424,36.85,74604.7,0.0,-0.88206,7e-05,14.79151]
[1776354537620,36.85,74604.42,0.0,-0.88208,7e-05,14.79006]
[1776354537672,36.85,74604.42,0.0,-0.88208,7e-05,14.79006]
[1776354537691,36.85,74604.42,0.0,-0.88208,7e-05,14.79006]
[1776354537721,36.85,74602.54,0.0,-0.8822,7e-05,14.77891]
[1776354539238,36.85,74601.76,0.0,-0.88225,7e-05,14.7742]
[1776354539282,36.85,74601.76,0.0,-0.88225,7e-05,14.7742]
[1776354539435,36.85,74601.76,0.0,-0.88225,7e-05,14.7742]
[1776354542200,36.85,74597.67,0.0,-0.88253,7e-05,14.74814]
[1776354543207,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354543967,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544123,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544191,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544565,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544596,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544697,36.85,74592.48,0.0,-0.88291,7e-05,14.71404]
[1776354544797,36.85,74590.8,0.0,-0.88303,7e-05,14.70298]
[1776354547235,36.85,74586.01,0.0,-0.88337,7e-05,14.67148]
[1776354550856,36.85,74583.89,0.0,-0.88352,7e-05,14.6576]
[1776354550867,36.85,74586.57,0.0,-0.88333,7e-05,14.67512]
[1776354550908,36.85,74586.57,0.0,-0.88333,7e-05,14.67512]
[1776354550947,36.85,74586.57,0.0,-0.88333,7e-05,14.67512]
[1776354551263,36.85,74589.65,0.0,-0.88311,7e-05,14.69523]
[1776354552756,36.85,74589.65,0.0,-0.88311,7e-05,14.69523]
[1776354552941,36.85,74588.32,0.0,-0.88321,7e-05,14.68647]
[1776354553004,36.85,74588.32,0.0,-0.88321,7e-05,14.68647]
[1776354555172,36.85,74588.63,0.0,-0.88318,7e-05,14.68839]
[1776354555205,36.85,74588.63,0.0,-0.88318,7e-05,14.68839]
[1776354556330,36.85,74590.26,0.0,-0.88307,7e-05,14.699]
[1776354556382,36.85,74590.26,0.0,-0.88307,7e-05,14.699]
[1776354556437,36.85,74590.26,0.0,-0.88307,7e-05,14.699]
[1776354556481,36.85,74588.41,0.0,-0.8832,7e-05,14.68682]
[1776354561917,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354561939,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354562111,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354562163,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354562195,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354562432,36.85,74586.57,0.0,-0.88334,7e-05,14.67451]
[1776354562478,36.85,74585.75,0.0,-0.88339,7e-05,14.66909]
[1776354564356,36.85,74581.44,0.0,-0.8837,7e-05,14.64083]
[1776354566275,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566327,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566383,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566437,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566479,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566669,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566737,36.85,74580.06,0.0,-0.8838,7e-05,14.63179]
[1776354566744,36.85,74578.99,0.0,-0.88388,7e-05,14.62479]
[1776354567382,36.85,74560.8,0.0,-0.88516,7e-05,14.50612]
[1776354568389,36.85,74558.48,0.0,-0.88532,7e-05,14.49117]
[1776354570405,36.85,74548.93,0.0,-0.88599,7e-05,14.42937]
[1776354571411,36.85,74542.96,0.0,-0.88642,7e-05,14.38742]
[1776354573427,36.85,74537.47,0.0,-0.8868,7e-05,14.35207]
[1776354574301,36.85,74537.47,0.0,-0.8868,7e-05,14.35207]
[1776354574449,36.85,74529.26,0.0,-0.88737,7e-05,14.29911]
[1776354575503,36.85,74515.69,0.0,-0.88831,7e-05,14.21158]
[1776354576455,36.85,74511.48,0.0,-0.8886,7e-05,14.18417]
[1776354577461,36.85,74498.01,0.0,-0.88952,7e-05,14.09716]
[1776354578352,36.85,74498.01,0.0,-0.88952,7e-05,14.09716]
[1776354578469,36.85,74498.26,0.0,-0.8895,7e-05,14.09891]
[1776354579274,36.85,74498.26,0.0,-0.8895,7e-05,14.09891]
[1776354579476,36.85,74476.32,0.0,-0.891,7e-05,13.9577]
[1776354580484,36.85,74474.12,0.0,-0.89114,7e-05,13.94391]
[1776354582392,36.85,74475.0,0.0,-0.89108,7e-05,13.94994]
[1776354582498,36.85,74493.92,0.0,-0.88979,7e-05,14.07215]
[1776354583505,36.86,74495.86,0.0,-0.88965,7e-05,14.08486]
[1776354585519,36.86,74498.75,0.0,-0.88945,7e-05,14.10386]
[1776354587540,36.86,74502.75,0.0,-0.88917,7e-05,14.13001]
[1776354592575,36.86,74505.22,0.0,-0.889,7e-05,14.14663]
[1776354597610,36.86,74502.1,0.0,-0.8892,7e-05,14.1271]
[1776354598376,36.86,74502.1,0.0,-0.8892,7e-05,14.1271]
[1776354598436,36.86,74502.1,0.0,-0.8892,7e-05,14.1271]
[1776354598850,36.86,74502.1,0.0,-0.8892,7e-05,14.1271]
[1776354598617,36.86,74501.34,0.0,-0.88926,7e-05,14.12232]
[1776354600564,36.86,74502.07,0.0,-0.8892,7e-05,14.12718]
[1776354600607,36.86,74502.07,0.0,-0.8892,7e-05,14.12718]
[1776354600692,36.86,74502.07,0.0,-0.8892,7e-05,14.12718]
[1776354601638,36.86,74508.26,0.0,-0.88878,7e-05,14.1674]
[1776354602335,36.86,74508.26,0.0,-0.88878,7e-05,14.1674]
[1776354602427,36.86,74508.26,0.0,-0.88878,7e-05,14.1674]
[1776354602446,36.86,74508.26,0.0,-0.88878,7e-05,14.1674]
[1776354602458,36.86,74508.26,0.0,-0.88878,7e-05,14.1674]
[1776354602645,36.86,74503.9,0.0,-0.88907,7e-05,14.13929]
[1776354604201,36.86,74506.12,0.0,-0.88892,7e-05,14.15373]
[1776354604330,36.86,74506.12,0.0,-0.88892,7e-05,14.15373]
[1776354604443,36.86,74506.12,0.0,-0.88892,7e-05,14.15373]
[1776354606680,36.86,74523.09,0.0,-0.88775,7e-05,14.26368]
[1776354607682,36.86,74532.08,0.0,-0.88712,7e-05,14.32225]
[1776354608689,36.86,74534.89,0.0,-0.88693,7e-05,14.34061]
[1776354609780,36.86,74534.89,0.0,-0.88693,7e-05,14.34061]
[1776354610683,36.86,74535.16,0.0,-0.88691,7e-05,14.34246]
[1776354610695,36.86,74535.16,0.0,-0.88691,7e-05,14.34246]
[1776354611085,36.86,74536.17,0.0,-0.88683,7e-05,14.34911]
[1776354614731,36.86,74529.64,0.0,-0.88728,7e-05,14.30748]
[1776354616745,36.86,74535.33,0.0,-0.88688,7e-05,14.3447]
[1776354617339,36.86,74535.33,0.0,-0.88688,7e-05,14.3447]
[1776354617439,36.86,74535.33,0.0,-0.88688,7e-05,14.3447]
[1776354617488,36.86,74535.33,0.0,-0.88688,7e-05,14.3447]
[1776354617752,36.86,74538.12,0.0,-0.88669,7e-05,14.36291]
[1776354622787,36.86,74538.25,0.0,-0.88667,7e-05,14.36411]
[1776354627834,36.86,74538.26,0.0,-0.88667,7e-05,14.36462]
[1776354629838,36.86,74544.68,0.0,-0.88621,7e-05,14.40679]
[1776354630845,36.86,74555.47,0.0,-0.88546,7e-05,14.47696]
[1776354631852,36.87,74568.56,0.0,-0.88455,7e-05,14.55941]
[1776354632859,36.87,74573.02,0.0,-0.88424,7e-05,14.58862]
[1776354637395,36.87,74572.52,0.0,-0.88427,7e-05,14.58568]
[1776354637439,36.87,74572.52,0.0,-0.88427,7e-05,14.58568]
[1776354637894,36.87,74572.41,0.0,-0.88428,7e-05,14.58505]
[1776354638522,36.87,74572.41,0.0,-0.88428,7e-05,14.58505]
[1776354638574,36.87,74572.41,0.0,-0.88428,7e-05,14.58505]
[1776354638689,36.87,74572.41,0.0,-0.88428,7e-05,14.58505]
[1776354640803,36.87,74572.07,0.0,-0.8843,7e-05,14.58301]
[1776354640919,36.87,74564.15,0.0,-0.88486,7e-05,14.53145]
[1776354641924,36.87,74547.91,0.0,-0.88599,7e-05,14.42591]
[1776354642931,36.87,74539.06,0.0,-0.88661,7e-05,14.36847]
[1776354643939,36.87,74537.14,0.0,-0.88674,7e-05,14.35611]
[1776354644945,36.87,74547.35,0.0,-0.88603,7e-05,14.42284]
[1776354645954,36.87,74548.98,0.0,-0.88591,7e-05,14.43376]
[1776354646544,36.87,74548.98,0.0,-0.88591,7e-05,14.43376]
[1776354646670,36.87,74548.98,0.0,-0.88591,7e-05,14.43376]
[1776354646699,36.87,74548.98,0.0,-0.88591,7e-05,14.43376]
[1776354647970,36.87,74554.35,0.0,-0.88553,7e-05,14.46928]
[1776354648975,36.87,74564.52,0.0,-0.88481,7e-05,14.53575]
[1776354649982,36.87,74568.09,0.0,-0.88455,7e-05,14.55917]
[1776354650850,36.87,74568.09,0.0,-0.88455,7e-05,14.55917]
[1776354650899,36.87,74568.09,0.0,-0.88455,7e-05,14.55917]
[1776354650941,36.87,74568.09,0.0,-0.88455,7e-05,14.55917]
[1776354651996,36.87,74576.52,0.0,-0.88396,7e-05,14.61439]
[1776354653003,36.87,74580.28,0.0,-0.88369,7e-05,14.63898]
[1776354654012,36.87,74594.39,0.0,-0.88269,7e-05,14.73123]
[1776354655016,36.87,74598.82,0.0,-0.88237,7e-05,14.76038]
[1776354658038,36.87,74604.0,0.0,-0.88199,7e-05,14.7946]
[1776354659045,36.87,74610.39,0.0,-0.88153,7e-05,14.83683]
[1776354661059,36.87,74615.54,0.0,-0.88115,7e-05,14.87117]
[1776354662066,36.87,74620.34,0.0,-0.88081,7e-05,14.9029]
[1776354664080,36.87,74623.76,0.0,-0.88055,7e-05,14.92574]
[1776354667103,36.88,74619.12,0.0,-0.88088,7e-05,14.89577]
[1776354668110,36.88,74616.23,0.0,-0.88109,7e-05,14.87701]
[1776354670201,36.88,74616.18,0.0,-0.88109,7e-05,14.87692]
[1776354670253,36.88,74616.18,0.0,-0.88109,7e-05,14.87692]
[1776354670438,36.88,74616.18,0.0,-0.88109,7e-05,14.87692]
[1776354670637,36.88,74616.18,0.0,-0.88109,7e-05,14.87692]
[1776354671131,36.88,74612.39,0.0,-0.88136,7e-05,14.85253]
[1776354674172,36.88,74610.4,0.0,-0.8815,7e-05,14.83945]
[1776354674189,36.88,74610.4,0.0,-0.8815,7e-05,14.83945]
[1776354674273,36.88,74616.64,0.0,-0.88105,7e-05,14.88067]
[1776354675304,36.88,74616.64,0.0,-0.88105,7e-05,14.88067]
[1776354679849,36.88,74617.14,0.0,-0.881,7e-05,14.88484]
[1776354679876,36.88,74617.14,0.0,-0.881,7e-05,14.88484]
[1776354680440,36.88,74617.07,0.0,-0.881,7e-05,14.88483]
[1776354683904,36.88,74614.38,0.0,-0.88119,7e-05,14.86766]
[1776354685230,36.88,74610.31,0.0,-0.88147,7e-05,14.84175]
[1776354689258,36.88,74619.92,0.0,-0.88077,7e-05,14.90597]
[1776354690265,36.88,74624.94,0.0,-0.88041,7e-05,14.93912]
[1776354691045,36.88,74624.94,0.0,-0.88041,7e-05,14.93912]
[1776354691094,36.88,74624.94,0.0,-0.88041,7e-05,14.93912]
[1776354691196,36.88,74624.94,0.0,-0.88041,7e-05,14.93912]
[1776354691272,36.88,74634.15,0.0,-0.87976,7e-05,14.99636]
[1776354692288,36.88,74640.59,0.0,-0.87929,7e-05,15.03879]
[1776354694302,36.88,74644.34,0.0,-0.87902,7e-05,15.06346]
[1776354696316,36.88,74636.43,0.0,-0.87959,7e-05,15.01136]
[1776354701352,36.89,74636.34,0.0,-0.8796,7e-05,15.01103]
[1776354702539,36.89,74636.34,0.0,-0.8796,7e-05,15.01103]
[1776354702984,36.89,74641.0,0.0,-0.87926,7e-05,15.04178]
[1776354703628,36.89,74645.14,0.0,-0.87896,7e-05,15.06904]
[1776354705380,36.89,74651.57,0.0,-0.87849,7e-05,15.11137]
[1776354706388,36.89,74658.14,0.0,-0.87801,7e-05,15.15465]
[1776354708402,36.88,74662.47,0.0,-0.87769,7e-05,15.18298]
[1776354710441,36.88,74663.43,0.0,-0.87762,7e-05,15.18921]
[1776354710543,36.88,74664.91,0.0,-0.87752,7e-05,15.19884]
[1776354711423,36.88,74669.51,0.0,-0.87718,7e-05,15.22906]
[1776354712430,36.88,74675.46,0.0,-0.87674,7e-05,15.26844]
[1776354714572,36.89,74675.82,0.0,-0.8767,7e-05,15.27166]
[1776354717467,36.89,74673.14,0.0,-0.8769,7e-05,15.25447]
[1776354722502,36.89,74670.39,0.0,-0.87708,7e-05,15.23775]
[1776354723509,36.89,74676.08,0.0,-0.87666,7e-05,15.27565]
[1776354724516,36.89,74679.21,0.0,-0.87643,7e-05,15.29637]
[1776354726529,36.89,74680.9,0.0,-0.8763,7e-05,15.30745]
[1776354731575,36.89,74682.41,0.0,-0.87618,7e-05,15.31831]
[1776354731578,36.89,74688.37,0.0,-0.87574,7e-05,15.35813]
[1776354732572,36.89,74692.59,0.0,-0.87542,7e-05,15.3862]
[1776354734193,36.89,74693.05,0.0,-0.87539,7e-05,15.38933]
[1776354734310,36.89,74693.05,0.0,-0.87539,7e-05,15.38933]
[1776354734586,36.89,74706.03,0.0,-0.87442,7e-05,15.47534]
[1776354735593,36.89,74706.77,0.0,-0.87436,7e-05,15.48029]
[1776354737683,36.89,74705.86,0.0,-0.87443,7e-05,15.47422]
[1776354737741,36.89,74705.9,0.0,-0.87443,7e-05,15.47445]
[1776354738614,36.89,74712.61,0.0,-0.87393,7e-05,15.51892]
[1776354739621,36.89,74715.67,0.0,-0.8737,7e-05,15.53913]
[1776354740208,36.89,74715.67,0.0,-0.8737,7e-05,15.53913]
[1776354740229,36.89,74715.67,0.0,-0.8737,7e-05,15.53913]
[1776354740438,36.89,74715.67,0.0,-0.8737,7e-05,15.53913]
[1776354740628,36.89,74717.15,0.0,-0.87359,8e-05,15.54883]
[1776354741635,36.89,74710.43,0.0,-0.87409,7e-05,15.50409]
[1776354742642,36.89,74706.98,0.0,-0.87435,7e-05,15.48113]
[1776354745912,36.89,74705.9,0.0,-0.87443,7e-05,15.47388]
[1776354745944,36.89,74705.9,0.0,-0.87443,7e-05,15.47388]
[1776354746192,36.89,74705.86,0.0,-0.87444,7e-05,15.47358]
[1776354746245,36.89,74705.86,0.0,-0.87444,7e-05,15.47358]
[1776354746439,36.89,74705.86,0.0,-0.87444,7e-05,15.47358]
[1776354751921,36.89,74705.28,0.0,-0.87448,7e-05,15.46956]
[1776354751940,36.89,74705.28,0.0,-0.87448,7e-05,15.46956]
[1776354751971,36.89,74705.28,0.0,-0.87448,7e-05,15.46956]
[1776354752532,36.89,74704.94,0.0,-0.87453,7e-05,15.46381]
[1776354752692,36.89,74704.94,0.0,-0.87453,7e-05,15.46381]
[1776354752712,36.89,74710.11,0.0,-0.87415,7e-05,15.49807]
[1776354755733,36.89,74704.34,0.0,-0.87458,7e-05,15.45956]
[1776354756740,36.89,74696.82,0.0,-0.87514,7e-05,15.4097]
[1776354758754,36.89,74692.7,0.0,-0.87545,7e-05,15.38251]
[1776354759765,36.89,74681.23,0.0,-0.8763,7e-05,15.30662]
[1776354761785,36.89,74682.28,0.0,-0.87621,7e-05,15.31401]
[1776354763796,36.89,74677.46,0.0,-0.87657,7e-05,15.28249]
[1776354767711,36.89,74678.07,0.0,-0.87651,7e-05,15.28716]
[1776354767759,36.89,74678.07,0.0,-0.87651,7e-05,15.28716]
[1776354767940,36.89,74678.07,0.0,-0.87651,7e-05,15.28716]
[1776354769851,36.89,74685.16,0.0,-0.87598,7e-05,15.33463]
[1776354770857,36.89,74688.31,0.0,-0.87575,7e-05,15.3556]
[1776354772870,36.89,74692.01,0.0,-0.87547,7e-05,15.38026]
[1776354774281,36.89,74692.79,0.0,-0.87541,7e-05,15.38549]
[1776354774286,36.89,74692.79,0.0,-0.87541,7e-05,15.38549]
[1776354774443,36.89,74692.79,0.0,-0.87541,7e-05,15.38549]
[1776354774883,36.89,74695.5,0.0,-0.87521,7e-05,15.4035]
[1776354775891,36.89,74700.08,0.0,-0.87487,7e-05,15.43387]
[1776354777904,36.89,74696.14,0.0,-0.87516,7e-05,15.40776]
[1776354780926,36.89,74689.44,0.0,-0.87566,7e-05,15.36353]
[1776354781943,36.89,74683.23,0.0,-0.87612,7e-05,15.32254]
[1776354782942,36.9,74680.18,0.0,-0.87634,7e-05,15.30253]
[1776354783300,36.9,74680.18,0.0,-0.87634,7e-05,15.30253]
[1776354783349,36.9,74680.18,0.0,-0.87634,7e-05,15.30253]
[1776354783451,36.9,74680.18,0.0,-0.87634,7e-05,15.30253]
[1776354783949,36.9,74674.7,0.0,-0.87674,7e-05,15.2665]
[1776354784956,36.9,74667.12,0.0,-0.8773,7e-05,15.21642]
[1776354785963,36.9,74664.38,0.0,-0.8775,7e-05,15.19839]
[1776354787977,36.9,74656.06,0.0,-0.87812,7e-05,15.14338]
[1776354788984,36.9,74666.9,0.0,-0.87732,7e-05,15.2148]
[1776354789991,36.89,74667.32,0.0,-0.87729,7e-05,15.21737]
[1776354792899,36.89,74665.38,0.0,-0.87744,7e-05,15.20416]
[1776354792944,36.89,74665.38,0.0,-0.87744,7e-05,15.20416]
[1776354792950,36.89,74665.38,0.0,-0.87744,7e-05,15.20416]
[1776354794333,36.89,74665.0,0.0,-0.87747,7e-05,15.20125]
[1776354794440,36.89,74665.0,0.0,-0.87747,7e-05,15.20125]
[1776354797045,36.89,74655.13,0.0,-0.8782,7e-05,15.13552]
[1776354798052,36.89,74654.42,0.0,-0.87826,7e-05,15.13068]
[1776354802771,36.89,74654.52,0.0,-0.87826,7e-05,15.13069]
[1776354802823,36.89,74654.52,0.0,-0.87826,7e-05,15.13069]
[1776354802944,36.89,74654.52,0.0,-0.87826,7e-05,15.13069]
[1776354805102,36.89,74643.09,0.0,-0.8791,7e-05,15.05499]
[1776354807931,36.89,74641.1,0.0,-0.87924,7e-05,15.04179]
[1776354807983,36.89,74641.1,0.0,-0.87924,7e-05,15.04179]
[1776354808204,36.89,74640.96,0.0,-0.87925,7e-05,15.04083]
[1776354811145,36.89,74632.91,0.0,-0.87986,7e-05,14.98433]
[1776354814166,36.89,74638.25,0.0,-0.87947,7e-05,15.01951]
[1776354816255,36.89,74640.24,0.0,-0.87933,7e-05,15.03257]
[1776354816302,36.89,74640.24,0.0,-0.87933,7e-05,15.03257]
[1776354816444,36.89,74640.24,0.0,-0.87933,7e-05,15.03257]
[1776354817186,36.89,74637.68,0.0,-0.87952,7e-05,15.01563]
[1776354818194,36.89,74630.6,0.0,-0.88003,7e-05,14.96905]
[1776354820083,36.89,74630.6,0.0,-0.88003,7e-05,14.96905]
[1776354820092,36.89,74630.6,0.0,-0.88003,7e-05,14.96905]
[1776354820191,36.89,74629.57,0.0,-0.8801,7e-05,14.96237]
[1776354825242,36.89,74627.69,0.0,-0.88024,7e-05,14.95023]
[1776354826693,36.89,74627.69,0.0,-0.88024,7e-05,14.95023]
[1776354826700,36.89,74627.69,0.0,-0.88024,7e-05,14.95023]
[1776354826938,36.89,74627.69,0.0,-0.88024,7e-05,14.95023]
[1776354826954,36.89,74631.12,0.0,-0.87999,7e-05,14.97283]
[1776354828264,36.89,74628.05,0.0,-0.88021,7e-05,14.95268]
[1776354830277,36.89,74633.32,0.0,-0.87983,7e-05,14.98739]
[1776354832292,36.89,74628.43,0.0,-0.88018,7e-05,14.95522]
[1776354833671,36.89,74628.43,0.0,-0.88018,7e-05,14.95522]
[1776354833691,36.89,74628.43,0.0,-0.88018,7e-05,14.95522]
[1776354833724,36.89,74628.43,0.0,-0.88018,7e-05,14.95522]
[1776354835019,36.89,74627.71,0.0,-0.88023,7e-05,14.95055]
[1776354835194,36.89,74627.71,0.0,-0.88023,7e-05,14.95055]
[1776354837327,36.89,74621.35,0.0,-0.88069,7e-05,14.9089]
[1776354838334,36.89,74617.27,0.0,-0.88099,7e-05,14.88222]
[1776354840348,36.89,74611.91,0.0,-0.88137,7e-05,14.84732]
[1776354841355,36.89,74605.49,0.0,-0.88183,7e-05,14.80543]
[1776354843005,36.89,74605.49,0.0,-0.88183,7e-05,14.80543]
[1776354843057,36.89,74605.49,0.0,-0.88183,7e-05,14.80543]
[1776354843200,36.89,74605.49,0.0,-0.88183,7e-05,14.80543]
[1776354845383,36.89,74624.9,0.0,-0.88042,7e-05,14.9337]
[1776354846390,36.89,74624.73,0.0,-0.88043,7e-05,14.93265]
[1776354847397,36.89,74628.27,0.0,-0.88017,7e-05,14.95597]
[1776354848404,36.89,74633.47,0.0,-0.8798,7e-05,14.99018]
[1776354849411,36.89,74646.41,0.0,-0.87886,7e-05,15.0753]
[1776354850417,36.89,74651.17,0.0,-0.87851,7e-05,15.10652]
[1776354851425,36.89,74657.84,0.0,-0.87802,7e-05,15.15032]
[1776354852432,36.89,74661.56,0.0,-0.87775,7e-05,15.17463]
[1776354853440,36.89,74665.06,0.0,-0.8775,7e-05,15.19746]
[1776354856461,36.89,74651.62,0.0,-0.87849,7e-05,15.10801]
[1776354857468,36.89,74650.53,0.0,-0.87857,7e-05,15.10068]
[1776354859481,36.89,74644.36,0.0,-0.87903,7e-05,15.0598]
[1776354861451,36.89,74642.74,0.0,-0.87915,7e-05,15.04907]
[1776354861612,36.89,74642.74,0.0,-0.87915,7e-05,15.04907]
[1776354861691,36.89,74642.74,0.0,-0.87915,7e-05,15.04907]
[1776354861774,36.89,74648.09,0.0,-0.87876,7e-05,15.08413]
[1776354865524,36.89,74645.48,0.0,-0.87895,7e-05,15.06666]
[1776354866532,36.89,74641.18,0.0,-0.87927,7e-05,15.03828]
[1776354868148,36.89,74641.18,0.0,-0.87927,7e-05,15.03828]
[1776354868192,36.89,74641.18,0.0,-0.87927,7e-05,15.03828]
[1776354868228,36.89,74641.18,0.0,-0.87927,7e-05,15.03828]
[1776354867539,36.89,74637.91,0.0,-0.8795,7e-05,15.01672]
[1776354868935,36.89,74637.91,0.0,-0.8795,7e-05,15.01672]
[1776354869192,36.89,74637.91,0.0,-0.8795,7e-05,15.01672]
[1776354871838,36.89,74630.25,0.0,-0.88008,7e-05,14.96287]
[1776354872817,36.89,74630.25,0.0,-0.88008,7e-05,14.96287]
[1776354872876,36.89,74630.25,0.0,-0.88008,7e-05,14.96287]
[1776354872936,36.89,74630.25,0.0,-0.88008,7e-05,14.96287]
[1776354873581,36.89,74634.22,0.0,-0.87979,7e-05,14.98904]
[1776354876602,36.89,74640.79,0.0,-0.87932,7e-05,15.03237]
[1776354879153,36.89,74641.01,0.0,-0.8793,7e-05,15.03383]
[1776354879193,36.89,74641.01,0.0,-0.8793,7e-05,15.03383]
[1776354879206,36.89,74641.01,0.0,-0.8793,7e-05,15.03383]
[1776354879190,36.89,74644.27,0.0,-0.87906,7e-05,15.05524]
[1776354879359,36.89,74644.27,0.0,-0.87906,7e-05,15.05524]
[1776354879437,36.89,74644.27,0.0,-0.87906,7e-05,15.05524]
[1776354881637,36.89,74648.13,0.0,-0.87878,7e-05,15.08055]
[1776354885740,36.89,74646.51,0.0,-0.8789,7e-05,15.06961]
[1776354885757,36.89,74646.51,0.0,-0.8789,7e-05,15.06961]
[1776354885941,36.89,74646.51,0.0,-0.8789,7e-05,15.06961]
[1776354886020,36.89,74649.36,0.0,-0.8787,7e-05,15.08822]
[1776354887679,36.89,74653.86,0.0,-0.87837,7e-05,15.11776]
[1776354892719,36.89,74651.36,0.0,-0.87856,7e-05,15.10055]
[1776354893357,36.89,74651.36,0.0,-0.87856,7e-05,15.10055]
[1776354893409,36.89,74651.36,0.0,-0.87856,7e-05,15.10055]
[1776354893441,36.89,74651.36,0.0,-0.87856,7e-05,15.10055]
[1776354896747,36.88,74647.11,0.0,-0.87893,7e-05,15.06781]
[1776354898761,36.88,74641.37,0.0,-0.87935,7e-05,15.0293]
[1776354899581,36.88,74641.37,0.0,-0.87935,7e-05,15.0293]
[1776354899596,36.88,74641.37,0.0,-0.87935,7e-05,15.0293]
[1776354899691,36.88,74641.37,0.0,-0.87935,7e-05,15.0293]
[1776354900775,36.88,74648.11,0.0,-0.87886,7e-05,15.07337]
[1776354901782,36.88,74656.45,0.0,-0.87826,7e-05,15.12804]
[1776354902435,36.88,74656.45,0.0,-0.87826,7e-05,15.12804]
[1776354902460,36.88,74656.45,0.0,-0.87826,7e-05,15.12804]
[1776354902692,36.88,74656.45,0.0,-0.87826,7e-05,15.12804]
[1776354902789,36.87,74660.58,0.0,-0.87797,7e-05,15.15446]
[1776354905809,36.87,74669.26,0.0,-0.87734,7e-05,15.2103]
[1776354907824,36.87,74676.63,0.0,-0.87681,7e-05,15.25787]
[1776354908830,36.87,74670.79,0.0,-0.87725,7e-05,15.21866]
[1776354909838,36.87,74664.19,0.0,-0.87774,7e-05,15.17452]
[1776354910435,36.87,74664.19,0.0,-0.87774,7e-05,15.17452]
[1776354910487,36.87,74664.19,0.0,-0.87774,7e-05,15.17452]
[1776354910697,36.87,74664.19,0.0,-0.87774,7e-05,15.17452]
[1776354913333,36.85,74661.98,0.0,-0.87802,7e-05,15.14998]
[1776354915880,36.83,74652.32,0.0,-0.87888,7e-05,15.07303]
[1776354916886,36.83,74646.39,0.0,-0.87932,7e-05,15.03359]
[1776354917377,36.83,74646.39,0.0,-0.87932,7e-05,15.03359]
[1776354917426,36.83,74646.39,0.0,-0.87932,7e-05,15.03359]
[1776354917441,36.83,74646.39,0.0,-0.87932,7e-05,15.03359]
[1776354921922,36.82,74650.87,0.0,-0.879,7e-05,15.06168]
[1776354923733,36.82,74651.51,0.0,-0.87896,7e-05,15.06558]
[1776354923779,36.82,74651.51,0.0,-0.87896,7e-05,15.06558]
[1776354923942,36.82,74651.51,0.0,-0.87896,7e-05,15.06558]
[1776354925952,36.82,74658.07,0.0,-0.87849,7e-05,15.10784]
[1776354930988,36.82,74657.91,0.0,-0.87853,7e-05,15.1049]
[1776354934012,36.82,74662.91,0.0,-0.8782,7e-05,15.13339]
[1776354935019,36.82,74667.96,0.0,-0.87783,7e-05,15.16636]
[1776354936026,36.82,74671.65,0.0,-0.87756,7e-05,15.1903]
[1776354937032,36.82,74676.88,0.0,-0.87718,7e-05,15.22442]
[1776354937354,36.82,74676.88,0.0,-0.87718,7e-05,15.22442]
[1776354937436,36.82,74676.88,0.0,-0.87718,7e-05,15.22442]
[1776354937503,36.82,74676.88,0.0,-0.87718,7e-05,15.22442]
[1776354943087,36.81,74673.06,0.0,-0.8775,7e-05,15.19656]
[1776354943138,36.81,74673.06,0.0,-0.8775,7e-05,15.19656]
[1776354943192,36.81,74673.06,0.0,-0.8775,7e-05,15.19656]
[1776354947103,36.81,74677.09,0.0,-0.87722,7e-05,15.22089]
[1776354948272,36.81,74677.09,0.0,-0.87722,7e-05,15.22089]
[1776354948110,36.81,74679.76,0.0,-0.87703,7e-05,15.23806]
[1776354948435,36.81,74679.76,0.0,-0.87703,7e-05,15.23806]
[1776354954152,36.8,74682.0,0.0,-0.8769,7e-05,15.24974]
[1776354956167,36.8,74688.87,0.0,-0.87641,7e-05,15.29416]
[1776354956952,36.8,74688.87,0.0,-0.87641,7e-05,15.29416]
[1776354957004,36.8,74688.87,0.0,-0.87641,7e-05,15.29416]
[1776354957190,36.8,74688.87,0.0,-0.87641,7e-05,15.29416]
[1776354961215,36.79,74691.91,0.0,-0.87622,7e-05,15.3113]
[1776354962209,36.79,74695.99,0.0,-0.87592,7e-05,15.33775]
[1776354963215,36.79,74698.73,0.0,-0.87573,7e-05,15.35529]
[1776354966237,36.79,74702.07,0.0,-0.8755,7e-05,15.37549]
[1776354968252,36.79,74695.07,0.0,-0.87604,7e-05,15.32767]
[1776354969259,36.78,74691.42,0.0,-0.87631,7e-05,15.30286]
[1776354973287,36.78,74697.72,0.0,-0.87587,7e-05,15.3423]
[1776354974294,36.78,74702.16,0.0,-0.87555,7e-05,15.37114]
[1776354975301,36.78,74705.03,0.0,-0.87534,7e-05,15.38953]
[1776354977315,36.78,74696.41,0.0,-0.876,7e-05,15.33092]
[1776354979328,36.77,74696.58,0.0,-0.876,7e-05,15.33084]
[1776354981343,36.77,74705.95,0.0,-0.87532,7e-05,15.39183]
[1776354982349,36.77,74706.91,0.0,-0.87526,7e-05,15.39752]
[1776354985371,36.77,74703.97,0.0,-0.8755,7e-05,15.37593]
[1776354990406,36.76,74706.03,0.0,-0.87538,7e-05,15.38657]
[1776354996449,36.76,74708.01,0.0,-0.87528,7e-05,15.39394]
[1776354997456,36.76,74712.33,0.0,-0.87497,7e-05,15.42224]
[1776354998463,36.76,74716.26,0.0,-0.87468,7e-05,15.44793]
[1776355003106,36.75,74718.83,0.0,-0.8745,7e-05,15.46349]
[1776355003124,36.74,74741.31,0.0,-0.8729,8e-05,15.60551]
[1776355003481,36.74,74741.31,0.0,-0.8729,8e-05,15.60551]
[1776355003500,36.74,74766.88,0.0,-0.87095,8e-05,15.77635]
[1776355004507,36.73,74772.25,0.0,-0.87062,8e-05,15.80557]
[1776355005720,36.73,74772.25,0.0,-0.87062,8e-05,15.80557]
[1776355006244,36.73,74772.25,0.0,-0.87062,8e-05,15.80557]
[1776355006308,36.73,74772.45,0.0,-0.87062,8e-05,15.80602]
[1776355006471,36.73,74772.45,0.0,-0.87062,8e-05,15.80602]
[1776355007273,36.73,74772.45,0.0,-0.87062,8e-05,15.80602]
[1776355008535,36.72,74765.64,0.0,-0.8712,8e-05,15.75561]
[1776355010554,36.72,74777.53,0.0,-0.8703,8e-05,15.83446]
[1776355011886,36.72,74777.53,0.0,-0.8703,8e-05,15.83446]
[1776355011987,36.71,74774.85,0.0,-0.87051,8e-05,15.8156]
[1776355018159,36.71,74776.27,0.0,-0.87042,8e-05,15.82335]
[1776355018431,36.71,74776.41,0.0,-0.87042,8e-05,15.82338]
[1776355018610,36.71,74798.77,0.0,-0.8687,8e-05,15.97334]
[1776355019616,36.7,74794.81,0.0,-0.86905,8e-05,15.94294]
[1776355022088,36.7,74794.52,0.0,-0.86908,8e-05,15.94066]
[1776355022190,36.7,74788.41,0.0,-0.86956,8e-05,15.89906]
[1776355022638,36.7,74782.9,0.0,-0.86998,8e-05,15.86211]
[1776355025183,36.7,74781.96,0.0,-0.87006,8e-05,15.85531]
[1776355025283,36.7,74772.61,0.0,-0.87079,8e-05,15.79124]
[1776355026668,36.7,74765.52,0.0,-0.87134,8e-05,15.7431]
[1776355029689,36.69,74763.14,0.0,-0.87155,8e-05,15.72541]
[1776355034733,36.69,74757.71,0.0,-0.87199,8e-05,15.6861]
[1776355037754,36.69,74749.16,0.0,-0.87266,8e-05,15.62732]
[1776355040404,36.68,74748.7,0.0,-0.8727,8e-05,15.62372]
[1776355039768,36.68,74743.9,0.0,-0.87307,8e-05,15.59118]
[1776355040775,36.68,74752.73,0.0,-0.87241,8e-05,15.64973]
[1776355041781,36.68,74747.95,0.0,-0.87278,8e-05,15.61735]
[1776355042789,36.68,74752.26,0.0,-0.87246,8e-05,15.64566]
[1776355044213,36.68,74752.26,0.0,-0.87246,8e-05,15.64566]
[1776355044681,36.68,74750.83,0.0,-0.87258,8e-05,15.63515]
[1776355044733,36.68,74750.83,0.0,-0.87258,8e-05,15.63515]
[1776355044941,36.68,74750.83,0.0,-0.87258,8e-05,15.63515]
[1776355049838,36.68,74741.43,0.0,-0.87331,8e-05,15.57004]
[1776355051659,36.67,74741.39,0.0,-0.87332,8e-05,15.56936]
[1776355051668,36.67,74741.39,0.0,-0.87332,8e-05,15.56936]
[1776355051699,36.67,74741.39,0.0,-0.87332,8e-05,15.56936]
[1776355053243,36.67,74741.18,0.0,-0.87337,8e-05,15.56412]
[1776355053296,36.67,74741.18,0.0,-0.87337,8e-05,15.56412]
[1776355053440,36.67,74741.18,0.0,-0.87337,8e-05,15.56412]
[1776355053397,36.67,74740.44,0.0,-0.87343,8e-05,15.55843]
[1776355057896,36.67,74734.51,0.0,-0.87389,8e-05,15.51741]
[1776355060228,36.67,74734.53,0.0,-0.8739,8e-05,15.5172]
[1776355060301,36.67,74734.53,0.0,-0.8739,8e-05,15.5172]
[1776355060439,36.67,74734.53,0.0,-0.8739,8e-05,15.5172]
[1776355061477,36.67,74734.96,0.0,-0.87387,8e-05,15.51947]
[1776355061481,36.67,74734.96,0.0,-0.87387,8e-05,15.51947]
[1776355061691,36.67,74734.96,0.0,-0.87387,8e-05,15.51947]
[1776355061925,36.67,74734.78,0.0,-0.87389,8e-05,15.51796]
[1776355066960,36.67,74736.67,0.0,-0.87377,8e-05,15.52875]
[1776355071995,36.66,74736.57,0.0,-0.87379,8e-05,15.5265]
[1776355077032,36.66,74730.77,0.0,-0.87425,8e-05,15.48625]
[1776355079481,36.66,74730.72,0.0,-0.87426,8e-05,15.48566]
[1776355079533,36.66,74732.44,0.0,-0.87413,8e-05,15.49688]
[1776355079689,36.66,74732.44,0.0,-0.87413,8e-05,15.49688]
[1776355081820,36.66,74734.72,0.0,-0.87396,8e-05,15.51156]
[1776355081844,36.66,74734.72,0.0,-0.87396,8e-05,15.51156]
[1776355081936,36.66,74734.72,0.0,-0.87396,8e-05,15.51156]
[1776355082067,36.66,74735.64,0.0,-0.8739,8e-05,15.5174]
[1776355087724,36.65,74737.65,0.0,-0.87376,8e-05,15.52956]
[1776355087773,36.65,74737.65,0.0,-0.87376,8e-05,15.52956]
[1776355087938,36.65,74737.65,0.0,-0.87376,8e-05,15.52956]
[1776355092172,36.65,74733.74,0.0,-0.87407,8e-05,15.50189]
[1776355092196,36.65,74733.74,0.0,-0.87407,8e-05,15.50189]
[1776355092224,36.65,74733.74,0.0,-0.87407,8e-05,15.50189]
[1776355092325,36.65,74734.24,0.0,-0.87404,8e-05,15.50495]
[1776355094096,36.65,74734.21,0.0,-0.87404,8e-05,15.50446]
[1776355094190,36.65,74734.21,0.0,-0.87404,8e-05,15.50446]
[1776355094197,36.65,74734.18,0.0,-0.87405,8e-05,15.50397]
[1776355095158,36.65,74740.68,0.0,-0.87356,8e-05,15.5471]
[1776355096165,36.65,74745.69,0.0,-0.87319,8e-05,15.58024]
[1776355098101,36.65,74745.97,0.0,-0.87317,8e-05,15.58172]
[1776355098153,36.65,74745.97,0.0,-0.87317,8e-05,15.58172]
[1776355098188,36.65,74745.97,0.0,-0.87317,8e-05,15.58172]
[1776355099695,36.65,74747.45,0.0,-0.87307,8e-05,15.59083]
[1776355099742,36.65,74747.45,0.0,-0.87307,8e-05,15.59083]
[1776355099937,36.65,74747.45,0.0,-0.87307,8e-05,15.59083]
[1776355100193,36.65,74747.65,0.0,-0.87306,8e-05,15.59177]
[1776355102207,36.65,74743.22,0.0,-0.8734,8e-05,15.56162]
[1776355104221,36.65,74747.8,0.0,-0.87306,8e-05,15.59204]
[1776355106060,36.65,74749.05,0.0,-0.87296,8e-05,15.60026]
[1776355106112,36.65,74749.05,0.0,-0.87296,8e-05,15.60026]
[1776355106191,36.65,74749.05,0.0,-0.87296,8e-05,15.60026]
[1776355107907,36.64,74748.94,0.0,-0.87298,8e-05,15.59871]
[1776355107936,36.64,74748.94,0.0,-0.87298,8e-05,15.59871]
[1776355107959,36.64,74748.94,0.0,-0.87298,8e-05,15.59871]
[1776355108190,36.64,74748.94,0.0,-0.87298,8e-05,15.59871]
[1776355108248,36.64,74748.63,0.0,-0.87301,8e-05,15.59623]
[1776355113143,36.64,74744.61,0.0,-0.87335,8e-05,15.56436]
[1776355113195,36.64,74744.61,0.0,-0.87335,8e-05,15.56436]
[1776355113439,36.64,74744.61,0.0,-0.87335,8e-05,15.56436]
[1776355115298,36.64,74755.39,0.0,-0.87255,8e-05,15.63537]
[1776355117312,36.64,74758.24,0.0,-0.87234,8e-05,15.65354]
[1776355118591,36.64,74758.24,0.0,-0.87234,8e-05,15.65354]
[1776355118689,36.64,74758.24,0.0,-0.87234,8e-05,15.65354]
[1776355119326,36.64,74762.99,0.0,-0.87199,8e-05,15.68441]
[1776355120334,36.63,74772.74,0.0,-0.87125,8e-05,15.74925]
[1776355121342,36.63,74771.19,0.0,-0.87138,8e-05,15.73827]
[1776355126377,36.63,74769.43,0.0,-0.87155,8e-05,15.72365]
[1776355128388,36.63,74772.17,0.0,-0.87134,8e-05,15.74144]
[1776355128439,36.63,74772.17,0.0,-0.87134,8e-05,15.74144]
[1776355130034,36.63,74770.95,0.0,-0.87145,8e-05,15.73205]
[1776355130087,36.63,74770.95,0.0,-0.87145,8e-05,15.73205]
[1776355130188,36.63,74770.95,0.0,-0.87145,8e-05,15.73205]
[1776355130405,36.62,74769.66,0.0,-0.87156,8e-05,15.7228]
[1776355135460,36.62,74769.74,0.0,-0.87159,8e-05,15.72029]
[1776355138709,36.62,74766.76,0.0,-0.87184,8e-05,15.69848]
[1776355138761,36.62,74766.76,0.0,-0.87184,8e-05,15.69848]
[1776355138942,36.62,74766.76,0.0,-0.87184,8e-05,15.69848]
[1776355140495,36.61,74759.85,0.0,-0.87238,8e-05,15.65101]
[1776355142508,36.61,74749.99,0.0,-0.87314,8e-05,15.58396]
[1776355143515,36.61,74748.96,0.0,-0.87322,8e-05,15.57666]
[1776355144808,36.61,74748.5,0.0,-0.87326,8e-05,15.57317]
[1776355144944,36.61,74748.5,0.0,-0.87326,8e-05,15.57317]
[1776355145058,36.61,74748.5,0.0,-0.87326,8e-05,15.57317]
[1776355145259,36.61,74748.5,0.0,-0.87326,8e-05,15.57317]
[1776355145438,36.61,74748.5,0.0,-0.87326,8e-05,15.57317]
[1776355145661,36.61,74748.5,0.0,-0.87327,8e-05,15.57278]
[1776355145690,36.61,74748.5,0.0,-0.87327,8e-05,15.57278]
[1776355145713,36.61,74748.5,0.0,-0.87327,8e-05,15.57278]
[1776355145935,36.61,74748.5,0.0,-0.87327,8e-05,15.57278]
[1776355146537,36.61,74748.36,0.0,-0.87328,8e-05,15.57145]
[1776355151572,36.61,74746.39,0.0,-0.87345,8e-05,15.55636]
[1776355153371,36.61,74746.39,0.0,-0.87345,8e-05,15.55636]
[1776355153420,36.61,74746.39,0.0,-0.87345,8e-05,15.55636]
[1776355153437,36.61,74746.39,0.0,-0.87345,8e-05,15.55636]
[1776355155098,36.6,74746.21,0.0,-0.87347,8e-05,15.55444]
[1776355155149,36.6,74746.21,0.0,-0.87347,8e-05,15.55444]
[1776355155189,36.6,74746.21,0.0,-0.87347,8e-05,15.55444]
[1776355155194,36.6,74746.86,0.0,-0.87343,8e-05,15.55808]
[1776355157615,36.6,74751.83,0.0,-0.87306,8e-05,15.59061]
[1776355159057,36.6,74751.83,0.0,-0.87306,8e-05,15.59061]
[1776355159109,36.6,74751.83,0.0,-0.87306,8e-05,15.59061]
[1776355159199,36.6,74751.83,0.0,-0.87306,8e-05,15.59061]
[1776355164465,36.6,74748.92,0.0,-0.87331,8e-05,15.56919]
[1776355164517,36.6,74748.92,0.0,-0.87331,8e-05,15.56919]
[1776355164537,36.6,74750.63,0.0,-0.87319,8e-05,15.57991]
[1776355164690,36.6,74750.63,0.0,-0.87319,8e-05,15.57991]
[1776355166600,36.6,74750.58,0.0,-0.8732,8e-05,15.57921]
[1776355166652,36.6,74750.58,0.0,-0.8732,8e-05,15.57921]
[1776355166697,36.6,74750.58,0.0,-0.8732,8e-05,15.57921]
[1776355172724,36.59,74751.84,0.0,-0.87315,8e-05,15.58167]
[1776355177778,36.59,74750.53,0.0,-0.87327,8e-05,15.57151]
[1776355177825,36.59,74750.53,0.0,-0.87327,8e-05,15.57151]
[1776355177944,36.59,74750.53,0.0,-0.87327,8e-05,15.57151]
[1776355178765,36.59,74745.83,0.0,-0.87363,8e-05,15.53938]
[1776355179616,36.59,74745.83,0.0,-0.87363,8e-05,15.53938]
[1776355179636,36.59,74745.83,0.0,-0.87363,8e-05,15.53938]
[1776355179668,36.59,74745.83,0.0,-0.87363,8e-05,15.53938]
[1776355179772,36.59,74745.69,0.0,-0.87365,8e-05,15.53815]
[1776355181789,36.59,74745.47,0.0,-0.87367,8e-05,15.5364]
[1776355181941,36.59,74745.47,0.0,-0.87367,8e-05,15.5364]
[1776355182042,36.59,74746.06,0.0,-0.87362,8e-05,15.54007]
[1776355187829,36.58,74743.94,0.0,-0.8738,8e-05,15.52421]
[1776355189114,36.58,74743.94,0.0,-0.8738,8e-05,15.52421]
[1776355189166,36.58,74743.94,0.0,-0.8738,8e-05,15.52421]
[1776355189192,36.58,74743.94,0.0,-0.8738,8e-05,15.52421]
[1776355189267,36.58,74738.05,0.0,-0.87425,8e-05,15.48436]
[1776355189843,36.58,74732.27,0.0,-0.87469,8e-05,15.44572]
[1776355190855,36.58,74724.72,0.0,-0.87526,8e-05,15.39515]
[1776355191861,36.58,74719.87,0.0,-0.87562,7e-05,15.3627]
[1776355195889,36.58,74712.02,0.0,-0.87623,7e-05,15.30858]
[1776355199436,36.58,74713.61,0.0,-0.87612,7e-05,15.31807]
[1776355199488,36.58,74713.61,0.0,-0.87612,7e-05,15.31807]
[1776355199693,36.58,74716.54,0.0,-0.87592,7e-05,15.33646]
[1776355200924,36.58,74730.08,0.0,-0.87491,8e-05,15.42627]
[1776355201932,36.57,74737.56,0.0,-0.87435,8e-05,15.47593]
[1776355202938,36.57,74737.96,0.0,-0.87432,8e-05,15.47846]
[1776355203942,36.57,74737.96,0.0,-0.87432,8e-05,15.47846]
[1776355203996,36.57,74737.96,0.0,-0.87432,8e-05,15.47846]
[1776355204125,36.57,74737.96,0.0,-0.87432,8e-05,15.47846]
[1776355204197,36.57,74737.96,0.0,-0.87432,8e-05,15.47846]
[1776355204293,36.57,74736.61,0.0,-0.87443,8e-05,15.46899]
[1776355204951,36.57,74728.97,0.0,-0.875,8e-05,15.41792]
[1776355205959,36.57,74733.3,0.0,-0.87468,8e-05,15.44665]
[1776355207926,36.57,74730.62,0.0,-0.87488,8e-05,15.4286]
[1776355207935,36.57,74730.62,0.0,-0.87488,8e-05,15.4286]
[1776355207947,36.57,74730.62,0.0,-0.87488,8e-05,15.4286]
[1776355207973,36.57,74728.23,0.0,-0.87507,8e-05,15.41245]
[1776355210717,36.57,74726.97,0.0,-0.87516,8e-05,15.40375]
[1776355210934,36.57,74726.97,0.0,-0.87516,8e-05,15.40375]
[1776355210994,36.57,74724.9,0.0,-0.87532,8e-05,15.3898]
[1776355212585,36.57,74724.9,0.0,-0.87532,8e-05,15.3898]
[1776355212591,36.57,74724.9,0.0,-0.87532,8e-05,15.3898]
[1776355212694,36.57,74727.34,0.0,-0.87514,8e-05,15.40587]
[1776355214607,36.57,74728.92,0.0,-0.87502,8e-05,15.41643]
[1776355214614,36.57,74728.92,0.0,-0.87502,8e-05,15.41643]
[1776355214686,36.57,74728.89,0.0,-0.87503,8e-05,15.4161]
[1776355215022,36.57,74730.09,0.0,-0.87494,8e-05,15.42398]
[1776355219050,36.57,74735.05,0.0,-0.87457,8e-05,15.45656]
[1776355220190,36.57,74735.05,0.0,-0.87457,8e-05,15.45656]
[1776355220200,36.57,74735.05,0.0,-0.87457,8e-05,15.45656]
[1776355220436,36.57,74735.05,0.0,-0.87457,8e-05,15.45656]
[1776355223819,36.57,74729.63,0.0,-0.87499,8e-05,15.41963]
[1776355223871,36.57,74729.63,0.0,-0.87499,8e-05,15.41963]
[1776355223937,36.57,74729.63,0.0,-0.87499,8e-05,15.41963]
[1776355224085,36.57,74729.11,0.0,-0.87503,8e-05,15.41601]
[1776355227128,36.57,74726.87,0.0,-0.8752,8e-05,15.40077]
[1776355227180,36.57,74726.87,0.0,-0.8752,8e-05,15.40077]
[1776355227198,36.57,74726.87,0.0,-0.8752,8e-05,15.40077]
[1776355229120,36.57,74731.43,0.0,-0.87486,8e-05,15.4309]
[1776355230523,36.57,74731.43,0.0,-0.87486,8e-05,15.4309]
[1776355230595,36.57,74731.43,0.0,-0.87486,8e-05,15.4309]
[1776355230576,36.57,74730.04,0.0,-0.87497,8e-05,15.42133]
[1776355230689,36.57,74730.04,0.0,-0.87497,8e-05,15.42133]
[1776355231134,36.57,74729.2,0.0,-0.87505,8e-05,15.41227]
[1776355233148,36.57,74741.79,0.0,-0.87411,8e-05,15.49604]
[1776355233717,36.57,74741.79,0.0,-0.87411,8e-05,15.49604]
[1776355233769,36.57,74741.79,0.0,-0.87411,8e-05,15.49604]
[1776355233936,36.57,74741.79,0.0,-0.87411,8e-05,15.49604]
[1776355234155,36.57,74741.64,0.0,-0.87412,8e-05,15.4948]
[1776355236087,36.57,74741.8,0.0,-0.87411,8e-05,15.49563]
[1776355236109,36.57,74741.8,0.0,-0.87411,8e-05,15.49563]
[1776355236195,36.57,74741.8,0.0,-0.87411,8e-05,15.49563]
[1776355236284,36.57,74743.02,0.0,-0.87403,8e-05,15.50355]
[1776355238183,36.56,74750.07,0.0,-0.8735,8e-05,15.5502]
[1776355238750,36.56,74750.07,0.0,-0.8735,8e-05,15.5502]
[1776355238802,36.56,74750.07,0.0,-0.8735,8e-05,15.5502]
[1776355238939,36.56,74750.07,0.0,-0.8735,8e-05,15.5502]
[1776355242395,36.56,74748.27,0.0,-0.87365,8e-05,15.5372]
[1776355242434,36.56,74748.27,0.0,-0.87365,8e-05,15.5372]
[1776355242441,36.56,74747.38,0.0,-0.87372,8e-05,15.53093]
[1776355242686,36.56,74747.38,0.0,-0.87372,8e-05,15.53093]
[1776355244677,36.56,74746.69,0.0,-0.87378,8e-05,15.52569]
[1776355244696,36.56,74746.69,0.0,-0.87378,8e-05,15.52569]
[1776355246906,36.56,74746.76,0.0,-0.87378,8e-05,15.52554]
[1776355247249,36.56,74759.96,0.0,-0.87278,8e-05,15.61398]
[1776355247933,36.56,74759.96,0.0,-0.87278,8e-05,15.61398]
[1776355247985,36.56,74759.96,0.0,-0.87278,8e-05,15.61398]
[1776355248188,36.56,74759.96,0.0,-0.87278,8e-05,15.61398]
[1776355248253,36.56,74761.52,0.0,-0.87267,8e-05,15.62368]
[1776355250269,36.56,74769.24,0.0,-0.87209,8e-05,15.67455]
[1776355252297,36.56,74774.38,0.0,-0.87171,8e-05,15.70802]
[1776355252967,36.56,74774.38,0.0,-0.87171,8e-05,15.70802]
[1776355255659,36.55,74774.65,0.0,-0.8717,8e-05,15.70872]
[1776355255692,36.55,74775.17,0.0,-0.87167,8e-05,15.71167]
[1776355255711,36.55,74775.17,0.0,-0.87167,8e-05,15.71167]
[1776355256325,36.55,74774.4,0.0,-0.87173,8e-05,15.70595]
[1776355257461,36.55,74774.4,0.0,-0.87173,8e-05,15.70595]
[1776355257562,36.55,74771.91,0.0,-0.87193,8e-05,15.68868]
[1776355257698,36.55,74771.91,0.0,-0.87193,8e-05,15.68868]
[1776355262511,36.55,74774.31,0.0,-0.87177,8e-05,15.70276]
[1776355262563,36.55,74774.31,0.0,-0.87177,8e-05,15.70276]
[1776355262612,36.55,74774.4,0.0,-0.87177,8e-05,15.70282]
[1776355262687,36.55,74774.4,0.0,-0.87177,8e-05,15.70282]
[1776355265388,36.54,74762.78,0.0,-0.87268,8e-05,15.62322]
[1776355266395,36.54,74757.35,0.0,-0.87309,8e-05,15.58637]
[1776355267402,36.54,74762.06,0.0,-0.87274,8e-05,15.61759]
[1776355268304,36.54,74762.06,0.0,-0.87274,8e-05,15.61759]
[1776355268968,36.54,74763.37,0.0,-0.87264,8e-05,15.62597]
[1776355268994,36.54,74763.37,0.0,-0.87264,8e-05,15.62597]
[1776355269190,36.54,74763.37,0.0,-0.87264,8e-05,15.62597]
[1776355269416,36.54,74764.69,0.0,-0.87255,8e-05,15.63441]
[1776355273446,36.54,74758.05,0.0,-0.87307,8e-05,15.58824]
[1776355275462,36.54,74753.67,0.0,-0.87341,8e-05,15.55821]
[1776355276470,36.54,74745.91,0.0,-0.874,8e-05,15.50592]
[1776355277070,36.54,74745.91,0.0,-0.874,8e-05,15.50592]
[1776355277122,36.54,74745.91,0.0,-0.874,8e-05,15.50592]
[1776355277188,36.54,74745.91,0.0,-0.874,8e-05,15.50592]
[1776355277477,36.54,74744.34,0.0,-0.87413,8e-05,15.49519]
[1776355278484,36.53,74736.46,0.0,-0.87472,8e-05,15.44224]
[1776355280498,36.53,74735.25,0.0,-0.87482,8e-05,15.4339]
[1776355281505,36.53,74729.13,0.0,-0.87528,8e-05,15.39259]
[1776355282899,36.53,74728.56,0.0,-0.87533,8e-05,15.38845]
[1776355282952,36.53,74728.56,0.0,-0.87533,8e-05,15.38845]
[1776355284192,36.53,74728.59,0.0,-0.87533,8e-05,15.38834]
[1776355287547,36.53,74737.83,0.0,-0.87466,8e-05,15.44802]
[1776355289569,36.53,74738.31,0.0,-0.87462,8e-05,15.45111]
[1776355289701,36.53,74738.31,0.0,-0.87462,8e-05,15.45111]
[1776355289628,36.53,74737.19,0.0,-0.87471,8e-05,15.44348]
[1776355289711,36.53,74737.19,0.0,-0.87471,8e-05,15.44348]
[1776355290063,36.53,74737.19,0.0,-0.87471,8e-05,15.44348]
[1776355290190,36.53,74737.19,0.0,-0.87471,8e-05,15.44348]
[1776355290568,36.53,74737.2,0.0,-0.87471,8e-05,15.44342]
[1776355291476,36.53,74737.2,0.0,-0.87471,8e-05,15.44342]
[1776355291586,36.53,74746.47,0.0,-0.87404,8e-05,15.5019]
[1776355292585,36.53,74747.31,0.0,-0.87397,8e-05,15.50732]
[1776355292733,36.53,74747.31,0.0,-0.87397,8e-05,15.50732]
[1776355294152,36.53,74750.59,0.0,-0.87373,8e-05,15.52908]
[1776355294175,36.53,74750.59,0.0,-0.87373,8e-05,15.52908]
[1776355294243,36.53,74750.59,0.0,-0.87373,8e-05,15.52908]
[1776355294601,36.53,74752.12,0.0,-0.87362,8e-05,15.53908]
[1776355295267,36.53,74752.12,0.0,-0.87362,8e-05,15.53908]
[1776355295609,36.53,74763.85,0.0,-0.87273,8e-05,15.61748]
[1776355296616,36.53,74766.84,0.0,-0.8725,8e-05,15.63718]
[1776355298630,36.52,74775.62,0.0,-0.87184,8e-05,15.69535]
[1776355300644,36.52,74779.6,0.0,-0.87155,8e-05,15.72113]
[1776355305679,36.52,74778.98,0.0,-0.87163,8e-05,15.71434]
[1776355307693,36.52,74774.45,0.0,-0.87199,8e-05,15.68286]
[1776355308025,36.52,74774.45,0.0,-0.87199,8e-05,15.68286]
[1776355308079,36.52,74774.45,0.0,-0.87199,8e-05,15.68286]
[1776355308198,36.52,74774.45,0.0,-0.87199,8e-05,15.68286]
[1776355308700,36.52,74772.9,0.0,-0.87211,8e-05,15.67196]
[1776355309709,36.51,74764.37,0.0,-0.87277,8e-05,15.61419]
[1776355310717,36.51,74760.1,0.0,-0.8731,8e-05,15.58513]
[1776355312734,36.51,74766.62,0.0,-0.87261,8e-05,15.62817]
[1776355313741,36.51,74774.93,0.0,-0.87198,8e-05,15.68359]
[1776355314776,36.51,74774.93,0.0,-0.87198,8e-05,15.68359]
[1776355314829,36.51,74774.93,0.0,-0.87198,8e-05,15.68359]
[1776355314936,36.51,74774.93,0.0,-0.87198,8e-05,15.68359]
[1776355315037,36.51,74775.36,0.0,-0.87195,8e-05,15.686]
[1776355316762,36.51,74782.42,0.0,-0.87142,8e-05,15.73245]
[1776355318123,36.51,74782.42,0.0,-0.87142,8e-05,15.73245]
[1776355318200,36.51,74782.42,0.0,-0.87142,8e-05,15.73245]
[1776355318308,36.51,74782.42,0.0,-0.87142,8e-05,15.73245]
[1776355318440,36.51,74782.42,0.0,-0.87142,8e-05,15.73245]
[1776355319783,36.51,74788.83,0.0,-0.87095,8e-05,15.77385]
[1776355323650,36.5,74790.23,0.0,-0.87085,8e-05,15.78229]
[1776355323692,36.5,74790.23,0.0,-0.87085,8e-05,15.78229]
[1776355323713,36.5,74788.55,0.0,-0.871,8e-05,15.77]
[1776355323775,36.5,74788.55,0.0,-0.871,8e-05,15.77]
[1776355325580,36.5,74785.27,0.0,-0.87125,8e-05,15.74792]
[1776355325632,36.5,74785.27,0.0,-0.87125,8e-05,15.74792]
[1776355325692,36.5,74785.27,0.0,-0.87125,8e-05,15.74792]
[1776355328750,36.5,74786.52,0.0,-0.87117,8e-05,15.75455]
[1776355328755,36.5,74790.04,0.0,-0.87092,8e-05,15.77701]
[1776355328797,36.5,74790.04,0.0,-0.87092,8e-05,15.77701]
[1776355328936,36.5,74790.04,0.0,-0.87092,8e-05,15.77701]
[1776355329038,36.5,74791.51,0.0,-0.8708,8e-05,15.78691]
[1776355330763,36.5,74791.51,0.0,-0.8708,8e-05,15.78691]
[1776355330794,36.5,74791.58,0.0,-0.87081,8e-05,15.78673]
[1776355330842,36.5,74791.58,0.0,-0.87081,8e-05,15.78673]
[1776355330962,36.5,74791.58,0.0,-0.87081,8e-05,15.78673]
[1776355331190,36.5,74791.58,0.0,-0.87081,8e-05,15.78673]
[1776355332295,36.49,74788.34,0.0,-0.87107,8e-05,15.76392]
[1776355332435,36.49,74788.34,0.0,-0.87107,8e-05,15.76392]
[1776355332441,36.49,74788.34,0.0,-0.87107,8e-05,15.76392]
[1776355332501,36.49,74784.94,0.0,-0.87133,8e-05,15.74046]
[1776355332875,36.49,74778.5,0.0,-0.87183,8e-05,15.69713]
[1776355333977,36.49,74778.5,0.0,-0.87183,8e-05,15.69713]
[1776355333984,36.49,74778.5,0.0,-0.87183,8e-05,15.69713]
[1776355334190,36.49,74778.5,0.0,-0.87183,8e-05,15.69713]
[1776355335429,36.49,74781.66,0.0,-0.87159,8e-05,15.71786]
[1776355335436,36.49,74781.66,0.0,-0.87159,8e-05,15.71786]
[1776355335530,36.49,74779.59,0.0,-0.87176,8e-05,15.70285]
[1776355336267,36.49,74779.59,0.0,-0.87176,8e-05,15.70285]
[1776355336373,36.49,74784.5,0.0,-0.87139,8e-05,15.7353]
[1776355337437,36.49,74784.5,0.0,-0.87139,8e-05,15.7353]
[1776355337477,36.49,74794.45,0.0,-0.87063,8e-05,15.80216]
[1776355337910,36.49,74802.77,0.0,-0.86999,8e-05,15.85824]
[1776355338917,36.49,74808.12,0.0,-0.86958,8e-05,15.89411]
[1776355340953,36.49,74817.98,0.0,-0.86882,8e-05,15.96015]
[1776355341946,36.49,74814.35,0.0,-0.8691,8e-05,15.93531]
[1776355345642,36.49,74811.75,0.0,-0.86931,8e-05,15.91716]
[1776355345691,36.49,74811.75,0.0,-0.86931,8e-05,15.91716]
[1776355345646,36.49,74809.41,0.0,-0.8695,8e-05,15.90082]
[1776355345871,36.49,74809.41,0.0,-0.8695,8e-05,15.90082]
[1776355345974,36.49,74808.79,0.0,-0.86955,8e-05,15.89664]
[1776355347988,36.48,74801.77,0.0,-0.8701,8e-05,15.84878]
[1776355348995,36.48,74795.12,0.0,-0.87062,8e-05,15.80351]
[1776355350767,36.48,74795.12,0.0,-0.87062,8e-05,15.80351]
[1776355350007,36.48,74789.53,0.0,-0.87105,8e-05,15.76547]
[1776355350820,36.48,74789.53,0.0,-0.87105,8e-05,15.76547]
[1776355350953,36.48,74789.53,0.0,-0.87105,8e-05,15.76547]
[1776355351010,36.48,74788.03,0.0,-0.87119,8e-05,15.75157]
[1776355352017,36.48,74782.4,0.0,-0.87163,8e-05,15.71336]
[1776355354484,36.48,74784.48,0.0,-0.87147,8e-05,15.7271]
[1776355354526,36.48,74784.48,0.0,-0.87147,8e-05,15.7271]
[1776355354696,36.48,74784.48,0.0,-0.87147,8e-05,15.7271]
[1776355355921,36.48,74781.98,0.0,-0.87168,8e-05,15.70916]
[1776355355939,36.48,74781.98,0.0,-0.87168,8e-05,15.70916]
[1776355356047,36.48,74781.33,0.0,-0.87173,8e-05,15.70425]
[1776355357187,36.48,74781.33,0.0,-0.87173,8e-05,15.70425]
[1776355359834,36.48,74782.74,0.0,-0.87165,8e-05,15.71213]
[1776355360083,36.48,74788.98,0.0,-0.87117,8e-05,15.75359]
[1776355361082,36.47,74794.97,0.0,-0.87071,8e-05,15.79387]
[1776355362471,36.47,74794.97,0.0,-0.87071,8e-05,15.79387]
[1776355362522,36.47,74794.97,0.0,-0.87071,8e-05,15.79387]
[1776355362525,36.47,74799.03,0.0,-0.8704,8e-05,15.82095]
[1776355363096,36.47,74808.05,0.0,-0.8697,8e-05,15.88179]
[1776355363876,36.47,74808.05,0.0,-0.8697,8e-05,15.88179]
[1776355364103,36.47,74807.51,0.0,-0.86975,8e-05,15.87791]
[1776355366522,36.47,74807.57,0.0,-0.86975,8e-05,15.87807]
[1776355366563,36.47,74807.57,0.0,-0.86975,8e-05,15.87807]
[1776355366700,36.47,74807.57,0.0,-0.86975,8e-05,15.87807]
[1776355367124,36.47,74802.2,0.0,-0.87017,8e-05,15.84141]
[1776355369823,36.47,74799.21,0.0,-0.8704,8e-05,15.82107]
[1776355369875,36.47,74797.17,0.0,-0.87056,8e-05,15.80714]
[1776355369940,36.47,74797.17,0.0,-0.87056,8e-05,15.80714]
[1776355370145,36.47,74796.2,0.0,-0.87064,8e-05,15.80046]
[1776355371919,36.47,74795.45,0.0,-0.8707,8e-05,15.79528]
[1776355371944,36.47,74795.45,0.0,-0.8707,8e-05,15.79528]
[1776355372021,36.47,74795.45,0.0,-0.8707,8e-05,15.79528]
[1776355375025,36.47,74796.38,0.0,-0.87063,8e-05,15.80121]
[1776355375284,36.47,74796.38,0.0,-0.87063,8e-05,15.80121]
[1776355376687,36.47,74795.15,0.0,-0.87073,8e-05,15.79268]
[1776355376820,36.47,74795.15,0.0,-0.87073,8e-05,15.79268]
[1776355376768,36.47,74792.41,0.0,-0.87094,8e-05,15.77384]
[1776355376936,36.47,74792.41,0.0,-0.87094,8e-05,15.77384]
[1776355377194,36.47,74790.78,0.0,-0.87107,8e-05,15.76286]
[1776355379885,36.47,74789.96,0.0,-0.87114,8e-05,15.75666]
[1776355379943,36.47,74789.96,0.0,-0.87114,8e-05,15.75666]
[1776355379961,36.47,74789.96,0.0,-0.87114,8e-05,15.75666]
[1776355381307,36.47,74787.92,0.0,-0.8713,8e-05,15.74259]
[1776355381446,36.47,74787.92,0.0,-0.8713,8e-05,15.74259]
[1776355382869,36.47,74784.46,0.0,-0.87157,8e-05,15.71867]
[1776355382910,36.47,74784.46,0.0,-0.87157,8e-05,15.71867]
[1776355382940,36.47,74784.46,0.0,-0.87157,8e-05,15.71867]
[1776355383257,36.47,74786.76,0.0,-0.8714,8e-05,15.73387]
[1776355384266,36.47,74774.17,0.0,-0.87237,8e-05,15.64887]
[1776355385755,36.47,74774.17,0.0,-0.87237,8e-05,15.64887]
[1776355385800,36.46,74773.88,0.0,-0.8724,8e-05,15.64589]
[1776355385968,36.46,74773.88,0.0,-0.8724,8e-05,15.64589]
[1776355386269,36.46,74773.88,0.0,-0.8724,8e-05,15.64589]
[1776355386446,36.46,74773.88,0.0,-0.8724,8e-05,15.64589]
[1776355386548,36.46,74781.76,0.0,-0.8718,8e-05,15.69845]
[1776355387296,36.46,74787.63,0.0,-0.87135,8e-05,15.73797]
[1776355388303,36.46,74802.48,0.0,-0.87021,8e-05,15.83781]
[1776355390317,36.46,74805.66,0.0,-0.86997,8e-05,15.85903]
[1776355391324,36.46,74811.06,0.0,-0.86955,8e-05,15.89529]
[1776355392332,36.46,74816.01,0.0,-0.86917,8e-05,15.92852]
[1776355393426,36.46,74816.01,0.0,-0.86917,8e-05,15.92852]
[1776355393444,36.46,74816.01,0.0,-0.86917,8e-05,15.92852]
[1776355393453,36.46,74816.01,0.0,-0.86917,8e-05,15.92852]
[1776355393520,36.46,74816.49,0.0,-0.86914,8e-05,15.93121]
[1776355396814,36.46,74816.75,0.0,-0.86913,8e-05,15.93239]
[1776355396944,36.46,74819.35,0.0,-0.86893,8e-05,15.94966]
[1776355399799,36.46,74818.29,0.0,-0.86902,8e-05,15.94188]
[1776355402577,36.46,74819.0,0.0,-0.86897,8e-05,15.9457]
[1776355402629,36.46,74819.0,0.0,-0.86897,8e-05,15.9457]
[1776355402690,36.46,74819.0,0.0,-0.86897,8e-05,15.9457]
[1776355406082,36.45,74819.04,0.0,-0.86899,8e-05,15.94461]
[1776355408443,36.45,74815.43,0.0,-0.86928,8e-05,15.91917]
[1776355409288,36.45,74815.43,0.0,-0.86928,8e-05,15.91917]
[1776355409396,36.45,74815.43,0.0,-0.86928,8e-05,15.91917]
[1776355410127,36.45,74815.06,0.0,-0.86931,8e-05,15.91635]
[1776355410160,36.45,74815.06,0.0,-0.86931,8e-05,15.91635]
[1776355410399,36.45,74815.06,0.0,-0.86931,8e-05,15.91635]
[1776355410457,36.45,74809.75,0.0,-0.86973,8e-05,15.88016]
[1776355411464,36.45,74806.45,0.0,-0.87001,8e-05,15.85415]
[1776355414991,36.45,74804.05,0.0,-0.8702,8e-05,15.83727]
[1776355415034,36.45,74804.05,0.0,-0.8702,8e-05,15.83727]
[1776355415200,36.45,74804.05,0.0,-0.8702,8e-05,15.83727]
[1776355418207,36.45,74803.36,0.0,-0.87026,8e-05,15.83204]
[1776355418513,36.45,74802.73,0.0,-0.87032,8e-05,15.8276]
[1776355419216,36.45,74802.73,0.0,-0.87032,8e-05,15.8276]
[1776355419271,36.45,74802.73,0.0,-0.87032,8e-05,15.8276]
[1776355419445,36.45,74802.73,0.0,-0.87032,8e-05,15.8276]
[1776355419521,36.45,74800.05,0.0,-0.87052,8e-05,15.80935]
[1776355421539,36.45,74796.11,0.0,-0.87083,8e-05,15.78251]
[1776355423118,36.45,74795.27,0.0,-0.8709,8e-05,15.77675]
[1776355423130,36.45,74795.27,0.0,-0.8709,8e-05,15.77675]
[1776355423215,36.45,74795.27,0.0,-0.8709,8e-05,15.77675]
[1776355423553,36.45,74784.24,0.0,-0.87175,8e-05,15.70235]
[1776355424559,36.45,74781.01,0.0,-0.87199,8e-05,15.68062]
[1776355425567,36.45,74776.72,0.0,-0.87232,8e-05,15.65181]
[1776355429595,36.45,74786.42,0.0,-0.87158,8e-05,15.71675]
[1776355430602,36.45,74790.15,0.0,-0.8713,8e-05,15.74137]
[1776355431702,36.45,74790.15,0.0,-0.8713,8e-05,15.74137]
[1776355431753,36.45,74790.15,0.0,-0.8713,8e-05,15.74137]
[1776355431949,36.45,74788.92,0.0,-0.8714,8e-05,15.73283]
[1776355432189,36.45,74788.92,0.0,-0.8714,8e-05,15.73283]
[1776355432615,36.45,74789.57,0.0,-0.87135,8e-05,15.73696]
[1776355437651,36.44,74789.82,0.0,-0.87135,8e-05,15.73738]
[1776355440462,36.44,74787.99,0.0,-0.87149,8e-05,15.72454]
[1776355440538,36.44,74787.99,0.0,-0.87149,8e-05,15.72454]
[1776355440698,36.44,74787.99,0.0,-0.87149,8e-05,15.72454]
[1776355442686,36.44,74781.64,0.0,-0.87199,8e-05,15.68108]
[1776355444700,36.44,74792.66,0.0,-0.87114,8e-05,15.75522]
[1776355445707,36.44,74792.81,0.0,-0.87113,8e-05,15.75621]
[1776355446035,36.44,74792.81,0.0,-0.87113,8e-05,15.75621]
[1776355446080,36.44,74792.81,0.0,-0.87113,8e-05,15.75621]
[1776355446112,36.44,74792.81,0.0,-0.87113,8e-05,15.75621]
[1776355446313,36.44,74792.81,0.0,-0.87113,8e-05,15.75621]
[1776355446715,36.44,74794.03,0.0,-0.87104,8e-05,15.76442]
[1776355448728,36.44,74785.38,0.0,-0.87171,8e-05,15.70607]
[1776355449738,36.44,74785.38,0.0,-0.87171,8e-05,15.70607]
[1776355449773,36.44,74784.62,0.0,-0.87176,8e-05,15.70101]
[1776355450107,36.44,74784.62,0.0,-0.87176,8e-05,15.70101]
[1776355450146,36.44,74784.62,0.0,-0.87176,8e-05,15.70101]
[1776355450469,36.44,74784.62,0.0,-0.87176,8e-05,15.70101]
[1776355453707,36.44,74789.65,0.0,-0.87138,8e-05,15.735]
[1776355453843,36.44,74789.65,0.0,-0.87138,8e-05,15.735]
[1776355453937,36.44,74789.73,0.0,-0.87137,8e-05,15.73555]
[1776355459809,36.44,74787.25,0.0,-0.87156,8e-05,15.71892]
[1776355460646,36.44,74787.25,0.0,-0.87156,8e-05,15.71892]
[1776355460691,36.44,74787.25,0.0,-0.87156,8e-05,15.71892]
[1776355460815,36.44,74789.16,0.0,-0.87141,8e-05,15.7318]
[1776355461179,36.44,74789.16,0.0,-0.87141,8e-05,15.7318]
[1776355461214,36.44,74789.16,0.0,-0.87141,8e-05,15.7318]
[1776355461823,36.44,74789.22,0.0,-0.87141,8e-05,15.73221]
[1776355465851,36.44,74782.47,0.0,-0.87193,8e-05,15.68678]
[1776355466858,36.44,74776.95,0.0,-0.87235,8e-05,15.6494]
[1776355467865,36.44,74770.57,0.0,-0.87284,8e-05,15.60605]
[1776355472050,36.44,74774.02,0.0,-0.87262,8e-05,15.62425]
[1776355472100,36.44,74774.02,0.0,-0.87262,8e-05,15.62425]
[1776355472197,36.44,74774.02,0.0,-0.87262,8e-05,15.62425]
[1776355477940,36.44,74771.7,0.0,-0.87281,8e-05,15.6075]
[1776355478949,36.43,74783.14,0.0,-0.87194,8e-05,15.68436]
[1776355479953,36.43,74787.08,0.0,-0.87164,8e-05,15.71065]
[1776355481171,36.43,74787.08,0.0,-0.87164,8e-05,15.71065]
[1776355481197,36.43,74787.08,0.0,-0.87164,8e-05,15.71065]
[1776355481516,36.43,74787.08,0.0,-0.87164,8e-05,15.71065]
[1776355486466,36.43,74783.68,0.0,-0.8719,8e-05,15.68765]
[1776355486519,36.43,74783.68,0.0,-0.8719,8e-05,15.68765]
[1776355486694,36.43,74783.68,0.0,-0.8719,8e-05,15.68765]
[1776355486793,36.43,74778.87,0.0,-0.87227,8e-05,15.6548]
[1776355491999,36.43,74776.89,0.0,-0.87244,8e-05,15.64065]
[1776355492049,36.43,74776.89,0.0,-0.87244,8e-05,15.64065]
[1776355492190,36.43,74776.89,0.0,-0.87244,8e-05,15.64065]
[1776355492259,36.43,74775.88,0.0,-0.87252,8e-05,15.63366]
[1776355497790,36.43,74778.13,0.0,-0.87235,8e-05,15.64801]
[1776355497842,36.43,74778.13,0.0,-0.87235,8e-05,15.64801]
[1776355497936,36.43,74778.13,0.0,-0.87235,8e-05,15.64801]
[1776355503118,36.43,74779.9,0.0,-0.87223,8e-05,15.65843]
[1776355504253,36.43,74779.9,0.0,-0.87223,8e-05,15.65843]
[1776355504449,36.43,74779.9,0.0,-0.87223,8e-05,15.65843]
[1776355505116,36.43,74777.35,0.0,-0.87243,8e-05,15.64102]
[1776355505197,36.43,74777.35,0.0,-0.87243,8e-05,15.64102]
[1776355505320,36.43,74766.4,0.0,-0.87327,8e-05,15.56735]
[1776355506146,36.43,74761.46,0.0,-0.87365,8e-05,15.53392]
[1776355507153,36.43,74750.98,0.0,-0.87444,8e-05,15.46343]
[1776355508165,36.43,74748.09,0.0,-0.87466,8e-05,15.44404]
[1776355513204,36.43,74739.02,0.0,-0.87534,8e-05,15.38368]
[1776355515218,36.43,74738.78,0.0,-0.87536,8e-05,15.38184]
[1776355518239,36.43,74744.03,0.0,-0.87497,8e-05,15.41665]
[1776355520253,36.43,74753.09,0.0,-0.87429,8e-05,15.47706]
[1776355521260,36.43,74761.35,0.0,-0.87367,8e-05,15.53228]
[1776355522426,36.43,74761.35,0.0,-0.87367,8e-05,15.53228]
[1776355522436,36.43,74761.35,0.0,-0.87367,8e-05,15.53228]
[1776355522944,36.43,74761.35,0.0,-0.87367,8e-05,15.53228]
[1776355522528,36.42,74766.46,0.0,-0.87328,8e-05,15.5663]
[1776355526683,36.42,74767.1,0.0,-0.87325,8e-05,15.56947]
[1776355526729,36.42,74767.1,0.0,-0.87325,8e-05,15.56947]
[1776355526935,36.42,74767.1,0.0,-0.87325,8e-05,15.56947]
[1776355526945,36.42,74767.12,0.0,-0.87325,8e-05,15.56882]
[1776355529316,36.42,74760.89,0.0,-0.87374,8e-05,15.52617]
[1776355531537,36.42,74758.05,0.0,-0.87396,8e-05,15.50673]
[1776355531589,36.42,74758.05,0.0,-0.87396,8e-05,15.50673]
[1776355531689,36.42,74758.05,0.0,-0.87396,8e-05,15.50673]
[1776355531691,36.42,74751.09,0.0,-0.87451,8e-05,15.45622]
[1776355533344,36.42,74757.08,0.0,-0.87406,8e-05,15.49599]
[1776355534152,36.42,74757.08,0.0,-0.87406,8e-05,15.49599]
[1776355534199,36.42,74757.08,0.0,-0.87406,8e-05,15.49599]
[1776355534350,36.42,74763.69,0.0,-0.87356,8e-05,15.54013]
[1776355535959,36.42,74763.69,0.0,-0.87356,8e-05,15.54013]
[1776355537573,36.42,74764.54,0.0,-0.87351,8e-05,15.54518]
[1776355537599,36.42,74764.54,0.0,-0.87351,8e-05,15.54518]
[1776355537685,36.42,74764.54,0.0,-0.87351,8e-05,15.54518]
[1776355537787,36.42,74764.53,0.0,-0.87351,8e-05,15.54445]
[1776355538496,36.42,74764.53,0.0,-0.87351,8e-05,15.54445]
[1776355544423,36.41,74767.78,0.0,-0.87329,8e-05,15.56431]
[1776355549457,36.41,74766.8,0.0,-0.87339,8e-05,15.55597]
[1776355554492,36.41,74768.08,0.0,-0.87331,8e-05,15.56281]
[1776355556506,36.4,74772.97,0.0,-0.87294,8e-05,15.59499]
[1776355558520,36.4,74779.44,0.0,-0.87246,8e-05,15.63774]
[1776355560192,36.4,74781.27,0.0,-0.87232,8e-05,15.64987]
[1776355562197,36.4,74776.82,0.0,-0.87266,8e-05,15.62001]
[1776355566329,36.4,74772.15,0.0,-0.87302,8e-05,15.58824]
[1776355566381,36.4,74772.15,0.0,-0.87302,8e-05,15.58824]
[1776355566437,36.4,74772.15,0.0,-0.87302,8e-05,15.58824]
[1776355566585,36.4,74771.69,0.0,-0.87306,8e-05,15.585]
[1776355571621,36.4,74769.21,0.0,-0.87325,8e-05,15.5677]
[1776355574681,36.4,74768.83,0.0,-0.87329,8e-05,15.56497]
[1776355574689,36.4,74768.83,0.0,-0.87329,8e-05,15.56497]
[1776355574695,36.4,74768.83,0.0,-0.87329,8e-05,15.56497]
[1776355574713,36.4,74769.19,0.0,-0.87326,8e-05,15.5673]
[1776355576054,36.4,74769.19,0.0,-0.87326,8e-05,15.5673]
[1776355576190,36.4,74765.9,0.0,-0.87351,8e-05,15.54507]
[1776355576657,36.4,74762.48,0.0,-0.87378,8e-05,15.52171]
[1776355578684,36.4,74769.46,0.0,-0.87325,8e-05,15.56803]
[1776355579679,36.4,74776.12,0.0,-0.87275,8e-05,15.61253]
[1776355581694,36.4,74780.4,0.0,-0.87243,8e-05,15.64057]
[1776355583426,36.4,74778.71,0.0,-0.87256,8e-05,15.62872]
[1776355583435,36.4,74778.71,0.0,-0.87256,8e-05,15.62872]
[1776355583479,36.4,74778.71,0.0,-0.87256,8e-05,15.62872]
[1776355583708,36.4,74778.63,0.0,-0.87257,8e-05,15.62772]
[1776355585758,36.4,74778.63,0.0,-0.87257,8e-05,15.62772]
[1776355585935,36.4,74778.63,0.0,-0.87257,8e-05,15.62772]
[1776355585983,36.39,74776.25,0.0,-0.87276,8e-05,15.61117]
[1776355587736,36.39,74767.72,0.0,-0.87342,8e-05,15.55331]
[1776355590759,36.39,74765.74,0.0,-0.87358,8e-05,15.53887]
[1776355595794,36.39,74770.16,0.0,-0.87329,8e-05,15.56302]
[1776355598834,36.39,74773.0,0.0,-0.87309,8e-05,15.5813]
[1776355598885,36.39,74773.0,0.0,-0.87309,8e-05,15.5813]
[1776355598936,36.39,74773.0,0.0,-0.87309,8e-05,15.5813]
[1776355599037,36.39,74772.81,0.0,-0.87311,8e-05,15.57958]
[1776355600829,36.38,74768.41,0.0,-0.87345,8e-05,15.5491]
[1776355605049,36.38,74772.26,0.0,-0.87317,8e-05,15.57406]
[1776355605101,36.38,74773.36,0.0,-0.87309,8e-05,15.58131]
[1776355605197,36.38,74773.36,0.0,-0.87309,8e-05,15.58131]
[1776355605864,36.38,74770.84,0.0,-0.87328,8e-05,15.56418]
[1776355610898,36.38,74770.42,0.0,-0.87334,8e-05,15.5595]
[1776355612420,36.38,74769.67,0.0,-0.8734,8e-05,15.55402]
[1776355612442,36.38,74769.67,0.0,-0.8734,8e-05,15.55402]
[1776355612472,36.38,74769.67,0.0,-0.8734,8e-05,15.55402]
[1776355612913,36.38,74769.16,0.0,-0.87344,8e-05,15.55017]
[1776355613479,36.38,74769.16,0.0,-0.87344,8e-05,15.55017]
[1776355613695,36.38,74769.16,0.0,-0.87344,8e-05,15.55017]
[1776355613920,36.38,74768.1,0.0,-0.87353,8e-05,15.54262]
[1776355615934,36.38,74763.06,0.0,-0.87392,8e-05,15.50792]
[1776355617317,36.37,74761.61,0.0,-0.87403,8e-05,15.49781]
[1776355617436,36.37,74761.61,0.0,-0.87403,8e-05,15.49781]
[1776355617966,36.37,74761.61,0.0,-0.87403,8e-05,15.49781]
[1776355617975,36.37,74765.87,0.0,-0.87371,8e-05,15.52612]
[1776355618197,36.37,74765.87,0.0,-0.87371,8e-05,15.52612]
[1776355623989,36.37,74769.06,0.0,-0.8735,8e-05,15.54506]
[1776355624997,36.37,74773.38,0.0,-0.87318,8e-05,15.57372]
[1776355626008,36.37,74790.49,0.0,-0.87187,8e-05,15.68861]
[1776355627010,36.37,74801.16,0.0,-0.87105,8e-05,15.76057]
[1776355628094,36.37,74801.16,0.0,-0.87105,8e-05,15.76057]
[1776355628024,36.37,74806.08,0.0,-0.87067,8e-05,15.79364]
[1776355629027,36.37,74812.35,0.0,-0.87019,8e-05,15.83582]
[1776355632049,36.37,74818.63,0.0,-0.86971,8e-05,15.87752]
[1776355632145,36.37,74818.63,0.0,-0.86971,8e-05,15.87752]
[1776355633055,36.37,74825.0,0.0,-0.86922,8e-05,15.92033]
[1776355633516,36.37,74825.0,0.0,-0.86922,8e-05,15.92033]
[1776355636891,36.36,74823.45,0.0,-0.86935,8e-05,15.90874]
[1776355636936,36.36,74823.45,0.0,-0.86935,8e-05,15.90874]
[1776355636989,36.36,74823.45,0.0,-0.86935,8e-05,15.90874]
[1776355637083,36.36,74822.55,0.0,-0.86943,8e-05,15.9023]
[1776355637161,36.36,74822.55,0.0,-0.86943,8e-05,15.9023]
[1776355637205,36.36,74822.55,0.0,-0.86943,8e-05,15.9023]
[1776355638091,36.36,74826.39,0.0,-0.86913,8e-05,15.92796]
[1776355641110,36.36,74832.29,0.0,-0.86868,8e-05,15.96677]
[1776355646148,36.36,74835.31,0.0,-0.86847,8e-05,15.98516]
[1776355651709,36.35,74834.72,0.0,-0.86854,8e-05,15.9794]
[1776355651761,36.35,74834.72,0.0,-0.86854,8e-05,15.9794]
[1776355651947,36.35,74834.72,0.0,-0.86854,8e-05,15.9794]
[1776355652048,36.35,74835.95,0.0,-0.86848,8e-05,15.98338]
[1776355653201,36.35,74846.03,0.0,-0.86769,8e-05,16.05155]
[1776355655215,36.35,74850.99,0.0,-0.86731,8e-05,16.08466]
[1776355656222,36.35,74857.16,0.0,-0.86682,8e-05,16.12625]
[1776355659243,36.35,74860.63,0.0,-0.86656,8e-05,16.14871]
[1776355661779,36.35,74860.84,0.0,-0.86655,8e-05,16.14975]
[1776355661812,36.35,74860.84,0.0,-0.86655,8e-05,16.14975]
[1776355661936,36.35,74860.84,0.0,-0.86655,8e-05,16.14975]
[1776355662038,36.35,74860.97,0.0,-0.86655,8e-05,16.14986]
[1776355665285,36.34,74856.33,0.0,-0.86693,8e-05,16.11724]
[1776355668097,36.34,74857.01,0.0,-0.86688,8e-05,16.12153]
[1776355668133,36.34,74857.01,0.0,-0.86688,8e-05,16.12153]
[1776355668206,36.34,74857.92,0.0,-0.86681,8e-05,16.12737]
[1776355668305,36.34,74857.95,0.0,-0.86681,8e-05,16.12724]
[1776355673341,36.34,74860.3,0.0,-0.86665,8e-05,16.14147]
[1776355678379,36.34,74869.87,0.0,-0.86591,8e-05,16.20476]
[1776355679385,36.34,74878.47,0.0,-0.86523,8e-05,16.26311]
[1776355680391,36.34,74881.28,0.0,-0.86501,8e-05,16.28199]
[1776355682926,36.33,74881.1,0.0,-0.86503,8e-05,16.28049]
[1776355682992,36.33,74889.54,0.0,-0.86436,8e-05,16.33771]
[1776355683584,36.33,74889.54,0.0,-0.86436,8e-05,16.33771]
[1776355683663,36.33,74907.06,0.0,-0.86295,8e-05,16.45716]
[1776355684427,36.33,74913.83,0.0,-0.86241,8e-05,16.50278]
[1776355685430,36.33,74919.04,0.0,-0.862,8e-05,16.53805]
[1776355686783,36.33,74919.04,0.0,-0.862,8e-05,16.53805]
[1776355686942,36.33,74919.04,0.0,-0.862,8e-05,16.53805]
[1776355686944,36.33,74913.41,0.0,-0.86246,8e-05,16.49926]
[1776355687372,36.33,74913.41,0.0,-0.86246,8e-05,16.49926]
[1776355687677,36.33,74913.41,0.0,-0.86246,8e-05,16.49926]
[1776355687724,36.33,74913.41,0.0,-0.86246,8e-05,16.49926]
[1776355688456,36.33,74922.31,0.0,-0.86174,8e-05,16.55966]
[1776355690471,36.33,74927.25,0.0,-0.86135,8e-05,16.59263]
[1776355691313,36.33,74927.25,0.0,-0.86135,8e-05,16.59263]
[1776355691483,36.33,74932.6,0.0,-0.86092,8e-05,16.62878]
[1776355695350,36.33,74928.45,0.0,-0.86126,8e-05,16.60019]
[1776355696254,36.33,74928.45,0.0,-0.86126,8e-05,16.60019]
[1776355696792,36.33,74934.78,0.0,-0.86075,8e-05,16.64328]
[1776355697531,36.33,74940.46,0.0,-0.86029,8e-05,16.68213]
[1776355698538,36.33,74943.7,0.0,-0.86003,8e-05,16.70388]
[1776355699895,36.33,74943.7,0.0,-0.86003,8e-05,16.70388]
[1776355704580,36.32,74932.11,0.0,-0.86099,8e-05,16.62275]
[1776355705593,36.32,74934.27,0.0,-0.86082,8e-05,16.63734]
[1776355706599,36.32,74942.11,0.0,-0.86018,8e-05,16.69075]
[1776355711635,36.32,74938.33,0.0,-0.86053,8e-05,16.66007]
[1776355713651,36.32,74926.93,0.0,-0.86146,8e-05,16.58167]
[1776355714659,36.32,74927.57,0.0,-0.86142,8e-05,16.58566]
[1776355718687,36.32,74934.65,0.0,-0.86086,8e-05,16.63283]
[1776355719694,36.32,74939.78,0.0,-0.86044,8e-05,16.66771]
[1776355721936,36.32,74932.4,0.0,-0.86105,8e-05,16.61675]
[1776355722715,36.32,74928.02,0.0,-0.86141,8e-05,16.58662]
[1776355724729,36.32,74923.39,0.0,-0.86179,8e-05,16.5547]
[1776355725901,36.32,74916.57,0.0,-0.86234,8e-05,16.508]
[1776355727750,36.32,74911.27,0.0,-0.86277,8e-05,16.47177]
[1776355729899,36.32,74910.64,0.0,-0.86282,8e-05,16.46748]
[1776355729957,36.32,74910.64,0.0,-0.86282,8e-05,16.46748]
[1776355730011,36.32,74910.64,0.0,-0.86282,8e-05,16.46748]
[1776355730112,36.32,74910.6,0.0,-0.86282,8e-05,16.46724]
[1776355730801,36.32,74910.6,0.0,-0.86282,8e-05,16.46724]
[1776355730952,36.32,74910.6,0.0,-0.86282,8e-05,16.46724]
[1776355731271,36.32,74910.6,0.0,-0.86282,8e-05,16.46724]
[1776355731024,36.32,74909.89,0.0,-0.86288,8e-05,16.4624]
[1776355731420,36.32,74909.89,0.0,-0.86288,8e-05,16.4624]
[1776355731443,36.32,74909.89,0.0,-0.86288,8e-05,16.4624]
[1776355735807,36.32,74903.76,0.0,-0.86337,8e-05,16.42048]
[1776355737982,36.31,74902.37,0.0,-0.86349,8e-05,16.41083]
[1776355738034,36.31,74902.37,0.0,-0.86349,8e-05,16.41083]
[1776355738194,36.31,74902.37,0.0,-0.86349,8e-05,16.41083]
[1776355738083,36.31,74900.92,0.0,-0.8636,8e-05,16.40078]
[1776355739551,36.31,74901.64,0.0,-0.86355,8e-05,16.40557]
[1776355739596,36.31,74901.64,0.0,-0.86355,8e-05,16.40557]
[1776355739693,36.31,74901.64,0.0,-0.86355,8e-05,16.40557]
[1776355741853,36.31,74893.3,0.0,-0.86422,8e-05,16.34834]
[1776355744875,36.31,74882.11,0.0,-0.86512,8e-05,16.27148]
[1776355745882,36.31,74872.28,0.0,-0.8659,8e-05,16.20436]
[1776355746889,36.31,74865.38,0.0,-0.86646,8e-05,16.15707]
[1776355748904,36.31,74861.35,0.0,-0.86678,8e-05,16.12915]
[1776355752954,36.31,74853.07,0.0,-0.86744,8e-05,16.07198]
[1776355755975,36.31,74841.46,0.0,-0.86835,8e-05,15.99339]
[1776355757989,36.31,74837.09,0.0,-0.8687,8e-05,15.96353]
[1776355758996,36.31,74829.33,0.0,-0.86931,8e-05,15.91058]
[1776355760015,36.31,74820.71,0.0,-0.86998,8e-05,15.85186]
[1776355760386,36.31,74820.71,0.0,-0.86998,8e-05,15.85186]
[1776355761012,36.31,74815.93,0.0,-0.87036,8e-05,15.81927]
[1776355762019,36.31,74813.13,0.0,-0.87058,8e-05,15.80017]
[1776355764034,36.31,74811.18,0.0,-0.87073,8e-05,15.78657]
[1776355764439,36.31,74811.18,0.0,-0.87073,8e-05,15.78657]
[1776355765504,36.31,74810.9,0.0,-0.87075,8e-05,15.78464]
[1776355769513,36.31,74811.18,0.0,-0.87074,8e-05,15.78637]
[1776355770076,36.31,74804.99,0.0,-0.87121,8e-05,15.74444]
[1776355772090,36.31,74800.6,0.0,-0.87158,8e-05,15.71132]
[1776355772748,36.31,74800.6,0.0,-0.87158,8e-05,15.71132]
[1776355772801,36.31,74800.6,0.0,-0.87158,8e-05,15.71132]
[1776355772941,36.31,74800.6,0.0,-0.87158,8e-05,15.71132]
[1776355773098,36.31,74800.76,0.0,-0.87156,8e-05,15.71244]
[1776355774104,36.31,74790.83,0.0,-0.87233,8e-05,15.64543]
[1776355775111,36.31,74781.91,0.0,-0.87301,8e-05,15.58504]
[1776355776118,36.31,74781.28,0.0,-0.87306,8e-05,15.58071]
[1776355777125,36.31,74778.28,0.0,-0.87329,8e-05,15.56047]
[1776355780146,36.31,74771.68,0.0,-0.87379,8e-05,15.5161]
[1776355781153,36.31,74761.26,0.0,-0.87458,8e-05,15.4462]
[1776355783167,36.31,74758.09,0.0,-0.87481,8e-05,15.42617]
[1776355786191,36.31,74753.01,0.0,-0.87519,8e-05,15.39215]
[1776355788205,36.31,74744.72,0.0,-0.87582,8e-05,15.33644]
[1776355790225,36.31,74749.22,0.0,-0.87548,8e-05,15.36676]
[1776355791227,36.31,74756.64,0.0,-0.87491,8e-05,15.41673]
[1776355793242,36.31,74760.49,0.0,-0.87462,8e-05,15.44253]
[1776355797270,36.31,74764.88,0.0,-0.87429,8e-05,15.47174]
[1776355800394,36.31,74765.74,0.0,-0.87423,8e-05,15.47715]
[1776355800412,36.31,74765.74,0.0,-0.87423,8e-05,15.47715]
[1776355800437,36.31,74765.74,0.0,-0.87423,8e-05,15.47715]
[1776355801298,36.31,74765.14,0.0,-0.87428,8e-05,15.47297]
[1776355803312,36.31,74771.67,0.0,-0.87379,8e-05,15.51671]
[1776355804321,36.31,74775.72,0.0,-0.87348,8e-05,15.54412]
[1776355806335,36.31,74784.38,0.0,-0.87281,8e-05,15.60264]
[1776355809828,36.31,74783.06,0.0,-0.87292,8e-05,15.59366]
[1776355809867,36.31,74783.06,0.0,-0.87292,8e-05,15.59366]
[1776355809946,36.31,74783.06,0.0,-0.87292,8e-05,15.59366]
[1776355810363,36.31,74786.07,0.0,-0.87268,8e-05,15.61395]
[1776355813682,36.31,74787.45,0.0,-0.87258,8e-05,15.62314]
[1776355813695,36.31,74787.45,0.0,-0.87258,8e-05,15.62314]
[1776355813734,36.31,74787.45,0.0,-0.87258,8e-05,15.62314]
[1776355813791,36.31,74786.98,0.0,-0.87262,8e-05,15.61989]
[1776355814975,36.31,74786.98,0.0,-0.87262,8e-05,15.61989]
[1776355815192,36.31,74786.98,0.0,-0.87262,8e-05,15.61989]
[1776355815294,36.31,74784.95,0.0,-0.87277,8e-05,15.60607]
[1776355817412,36.31,74790.19,0.0,-0.87237,8e-05,15.64133]
[1776355819194,36.31,74790.19,0.0,-0.87237,8e-05,15.64133]
[1776355819222,36.31,74790.19,0.0,-0.87237,8e-05,15.64133]
[1776355819439,36.31,74789.7,0.0,-0.87241,8e-05,15.63781]
[1776355819689,36.31,74789.7,0.0,-0.87241,8e-05,15.63781]
[1776355819783,36.31,74787.73,0.0,-0.87256,8e-05,15.62451]
[1776355825472,36.31,74791.94,0.0,-0.87225,8e-05,15.65245]
[1776355826479,36.31,74796.12,0.0,-0.87193,8e-05,15.68057]
[1776355828043,36.31,74796.12,0.0,-0.87193,8e-05,15.68057]
[1776355828096,36.31,74796.12,0.0,-0.87193,8e-05,15.68057]
[1776355828198,36.31,74796.12,0.0,-0.87193,8e-05,15.68057]
[1776355828299,36.31,74799.08,0.0,-0.8717,8e-05,15.70022]
[1776355829984,36.31,74799.79,0.0,-0.87165,8e-05,15.70502]
[1776355830197,36.31,74799.79,0.0,-0.87165,8e-05,15.70502]
[1776355832522,36.3,74803.89,0.0,-0.87136,8e-05,15.72848]
[1776355836550,36.3,74808.62,0.0,-0.87101,8e-05,15.75959]
[1776355838816,36.3,74808.47,0.0,-0.87102,8e-05,15.75858]
[1776355838885,36.3,74808.47,0.0,-0.87102,8e-05,15.75858]
[1776355838943,36.3,74808.47,0.0,-0.87102,8e-05,15.75858]
[1776355839038,36.3,74805.16,0.0,-0.87128,8e-05,15.73619]
[1776355842555,36.3,74805.22,0.0,-0.87127,8e-05,15.73674]
[1776355842926,36.3,74805.22,0.0,-0.87127,8e-05,15.73674]
[1776355843344,36.3,74805.22,0.0,-0.87127,8e-05,15.73674]
[1776355842968,36.3,74803.41,0.0,-0.87141,8e-05,15.72454]
[1776355843599,36.3,74797.96,0.0,-0.87183,8e-05,15.68748]
[1776355845147,36.3,74797.96,0.0,-0.87183,8e-05,15.68748]
[1776355845205,36.3,74791.49,0.0,-0.87233,8e-05,15.64361]
[1776355846620,36.3,74783.12,0.0,-0.87298,8e-05,15.58695]
[1776355847774,36.3,74783.12,0.0,-0.87298,8e-05,15.58695]
[1776355847915,36.3,74783.12,0.0,-0.87298,8e-05,15.58695]
[1776355847938,36.3,74783.12,0.0,-0.87298,8e-05,15.58695]
[1776355853416,36.3,74783.93,0.0,-0.87292,8e-05,15.59229]
[1776355853435,36.3,74783.77,0.0,-0.87293,8e-05,15.59118]
[1776355853892,36.3,74783.77,0.0,-0.87293,8e-05,15.59118]
[1776355853943,36.3,74783.75,0.0,-0.87293,8e-05,15.59101]
[1776355854676,36.3,74789.33,0.0,-0.8725,8e-05,15.62865]
[1776355856152,36.3,74789.33,0.0,-0.8725,8e-05,15.62865]
[1776355856189,36.3,74789.33,0.0,-0.8725,8e-05,15.62865]
[1776355856255,36.3,74794.49,0.0,-0.8721,8e-05,15.66382]
[1776355856440,36.3,74794.49,0.0,-0.8721,8e-05,15.66382]
[1776355859151,36.3,74795.38,0.0,-0.87203,8e-05,15.66996]
[1776355859193,36.3,74795.38,0.0,-0.87203,8e-05,15.66996]
[1776355859278,36.3,74798.64,0.0,-0.87178,8e-05,15.69221]
[1776355860574,36.3,74801.56,0.0,-0.87155,8e-05,15.71195]
[1776355860718,36.3,74797.8,0.0,-0.87184,8e-05,15.6866]
[1776355862031,36.3,74797.8,0.0,-0.87184,8e-05,15.6866]
[1776355862083,36.3,74797.8,0.0,-0.87184,8e-05,15.6866]
[1776355862209,36.3,74797.8,0.0,-0.87184,8e-05,15.6866]
[1776355864266,36.3,74793.27,0.0,-0.87219,8e-05,15.65622]
[1776355864693,36.3,74798.99,0.0,-0.87175,8e-05,15.69512]
[1776355864745,36.3,74798.99,0.0,-0.87175,8e-05,15.69512]
[1776355864940,36.3,74798.99,0.0,-0.87175,8e-05,15.69512]
[1776355864962,36.3,74803.84,0.0,-0.87137,8e-05,15.72792]
[1776355865753,36.3,74808.5,0.0,-0.87101,8e-05,15.7595]
[1776355867768,36.3,74815.59,0.0,-0.87046,8e-05,15.8075]
[1776355868775,36.3,74819.6,0.0,-0.87015,8e-05,15.83461]
[1776355869784,36.3,74825.41,0.0,-0.8697,8e-05,15.87389]
[1776355870791,36.3,74831.11,0.0,-0.86926,8e-05,15.9124]
[1776355871805,36.3,74841.24,0.0,-0.86847,8e-05,15.98093]
[1776355872812,36.3,74846.08,0.0,-0.86809,8e-05,16.01377]
[1776355874826,36.3,74841.67,0.0,-0.86843,8e-05,15.98365]
[1776355875833,36.3,74836.37,0.0,-0.86885,8e-05,15.94765]
[1776355877847,36.3,74834.47,0.0,-0.869,8e-05,15.93483]
[1776355879532,36.3,74834.15,0.0,-0.86903,8e-05,15.93243]
[1776355879585,36.3,74834.15,0.0,-0.86903,8e-05,15.93243]
[1776355879695,36.3,74834.15,0.0,-0.86903,8e-05,15.93243]
[1776355879863,36.3,74833.11,0.0,-0.86911,8e-05,15.92514]
[1776355880932,36.3,74833.11,0.0,-0.86911,8e-05,15.92514]
[1776355880980,36.3,74833.11,0.0,-0.86911,8e-05,15.92514]
[1776355881195,36.3,74833.11,0.0,-0.86911,8e-05,15.92514]
[1776355883891,36.3,74842.26,0.0,-0.8684,8e-05,15.98629]
[1776355884503,36.3,74842.26,0.0,-0.8684,8e-05,15.98629]
[1776355884508,36.3,74842.26,0.0,-0.8684,8e-05,15.98629]
[1776355884697,36.3,74842.26,0.0,-0.8684,8e-05,15.98629]
[1776355884898,36.3,74844.53,0.0,-0.86823,8e-05,16.00166]
[1776355886088,36.3,74844.53,0.0,-0.86823,8e-05,16.00166]
[1776355886140,36.3,74844.53,0.0,-0.86823,8e-05,16.00166]
[1776355886197,36.3,74844.53,0.0,-0.86823,8e-05,16.00166]
[1776355887919,36.3,74840.86,0.0,-0.86852,8e-05,15.97653]
[1776355890335,36.3,74842.96,0.0,-0.86835,8e-05,15.99076]
[1776355890387,36.3,74842.96,0.0,-0.86835,8e-05,15.99076]
[1776355890438,36.3,74842.96,0.0,-0.86835,8e-05,15.99076]
[1776355890394,36.3,74838.0,0.0,-0.86874,8e-05,15.95705]
[1776355890939,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355891592,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355891700,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355891835,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355892324,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355892437,36.3,74839.79,0.0,-0.8686,8e-05,15.9692]
[1776355896982,36.3,74846.21,0.0,-0.86812,8e-05,16.00921]
[1776355897655,36.3,74846.21,0.0,-0.86812,8e-05,16.00921]
[1776355897692,36.3,74846.21,0.0,-0.86812,8e-05,16.00921]
[1776355897988,36.3,74845.01,0.0,-0.86822,8e-05,16.00098]
[1776355898887,36.3,74845.01,0.0,-0.86822,8e-05,16.00098]
[1776355898947,36.3,74845.01,0.0,-0.86822,8e-05,16.00098]
[1776355899083,36.3,74845.01,0.0,-0.86822,8e-05,16.00098]
[1776355899194,36.3,74845.01,0.0,-0.86822,8e-05,16.00098]
[1776355902189,36.3,74842.42,0.0,-0.86842,8e-05,15.98325]
[1776355902243,36.3,74842.42,0.0,-0.86842,8e-05,15.98325]
[1776355902438,36.3,74842.42,0.0,-0.86842,8e-05,15.98325]
[1776355902271,36.3,74846.24,0.0,-0.86812,8e-05,16.00915]
[1776355903025,36.3,74849.43,0.0,-0.86787,8e-05,16.03075]
[1776355903786,36.3,74849.43,0.0,-0.86787,8e-05,16.03075]
[1776355903839,36.3,74849.43,0.0,-0.86787,8e-05,16.03075]
[1776355903942,36.3,74849.43,0.0,-0.86787,8e-05,16.03075]
[1776355906046,36.3,74856.04,0.0,-0.86736,8e-05,16.07537]
[1776355906632,36.3,74856.04,0.0,-0.86736,8e-05,16.07537]
[1776355906691,36.3,74856.04,0.0,-0.86736,8e-05,16.07537]
[1776355907053,36.3,74859.38,0.0,-0.8671,8e-05,16.09791]
[1776355908011,36.3,74859.38,0.0,-0.8671,8e-05,16.09791]
[1776355908064,36.3,74859.38,0.0,-0.8671,8e-05,16.09791]
[1776355908190,36.3,74859.38,0.0,-0.8671,8e-05,16.09791]
[1776355909192,36.3,74856.96,0.0,-0.86729,8e-05,16.08127]
[1776355909269,36.3,74859.19,0.0,-0.86711,8e-05,16.09626]
[1776355910912,36.3,74859.74,0.0,-0.86707,8e-05,16.09981]
[1776355911084,36.3,74855.15,0.0,-0.86744,8e-05,16.06841]
[1776355912091,36.3,74844.65,0.0,-0.86827,8e-05,15.99691]
[1776355913104,36.3,74846.68,0.0,-0.86811,8e-05,16.01064]
[1776355913771,36.3,74846.68,0.0,-0.86811,8e-05,16.01064]
[1776355913883,36.3,74846.68,0.0,-0.86811,8e-05,16.01064]
[1776355914104,36.3,74851.99,0.0,-0.86769,8e-05,16.04663]
[1776355914647,36.3,74851.99,0.0,-0.86769,8e-05,16.04663]
[1776355914705,36.3,74851.99,0.0,-0.86769,8e-05,16.04663]
[1776355914838,36.3,74851.99,0.0,-0.86769,8e-05,16.04663]
[1776355915112,36.3,74851.4,0.0,-0.86774,8e-05,16.04249]
[1776355918378,36.3,74850.97,0.0,-0.86778,8e-05,16.0393]
[1776355918408,36.3,74850.97,0.0,-0.86778,8e-05,16.0393]
[1776355918437,36.3,74850.97,0.0,-0.86778,8e-05,16.0393]
[1776355919205,36.29,74850.73,0.0,-0.8678,8e-05,16.03742]
[1776355919225,36.29,74850.73,0.0,-0.8678,8e-05,16.03742]
[1776355919437,36.29,74850.73,0.0,-0.8678,8e-05,16.03742]
[1776355919291,36.29,74848.4,0.0,-0.86798,8e-05,16.02159]
[1776355920147,36.29,74844.71,0.0,-0.86827,8e-05,15.99641]
[1776355920920,36.29,74844.71,0.0,-0.86827,8e-05,15.99641]
[1776355921172,36.29,74841.47,0.0,-0.86853,8e-05,15.97434]
[1776355922169,36.29,74837.07,0.0,-0.86887,8e-05,15.94439]
[1776355924183,36.29,74833.11,0.0,-0.86919,8e-05,15.91723]
[1776355925690,36.29,74831.55,0.0,-0.86931,8e-05,15.90639]
[1776355925750,36.29,74831.55,0.0,-0.86931,8e-05,15.90639]
[1776355925944,36.29,74831.55,0.0,-0.86931,8e-05,15.90639]
[1776355926198,36.29,74826.95,0.0,-0.86967,8e-05,15.87494]
[1776355927205,36.29,74822.21,0.0,-0.87004,8e-05,15.84257]
[1776355928221,36.29,74818.78,0.0,-0.87031,8e-05,15.81912]
[1776355930226,36.29,74817.01,0.0,-0.87045,8e-05,15.80687]
[1776355933465,36.29,74818.96,0.0,-0.8703,8e-05,15.81989]
[1776355933471,36.29,74818.96,0.0,-0.8703,8e-05,15.81989]
[1776355933693,36.29,74819.94,0.0,-0.87023,8e-05,15.82645]
[1776355934564,36.29,74819.03,0.0,-0.8703,8e-05,15.82019]
[1776355935261,36.29,74815.02,0.0,-0.87061,8e-05,15.79293]
[1776355936268,36.29,74810.81,0.0,-0.87094,8e-05,15.76433]
[1776355937275,36.29,74803.47,0.0,-0.87151,8e-05,15.71462]
[1776355939288,36.29,74800.75,0.0,-0.87172,8e-05,15.69629]
[1776355939641,36.29,74800.75,0.0,-0.87172,8e-05,15.69629]
[1776355939695,36.29,74800.75,0.0,-0.87172,8e-05,15.69629]
[1776355941222,36.29,74801.41,0.0,-0.87167,8e-05,15.70084]
[1776355941438,36.29,74801.41,0.0,-0.87167,8e-05,15.70084]
[1776355943331,36.29,74798.06,0.0,-0.87192,8e-05,15.67849]
[1776355944324,36.29,74791.16,0.0,-0.87245,8e-05,15.63196]
[1776355945334,36.29,74781.22,0.0,-0.87321,8e-05,15.56471]
[1776355946343,36.29,74767.1,0.0,-0.87429,8e-05,15.46942]
[1776355947348,36.29,74760.89,0.0,-0.87476,8e-05,15.42761]
[1776355948355,36.29,74753.95,0.0,-0.87529,8e-05,15.38106]
[1776355950371,36.29,74743.4,0.0,-0.87608,8e-05,15.31064]
[1776355952385,36.29,74743.95,0.0,-0.87605,8e-05,15.31199]
[1776355956413,36.3,74746.67,0.0,-0.87584,8e-05,15.3306]
[1776355957420,36.3,74752.56,0.0,-0.87539,8e-05,15.37026]
[1776355961448,36.3,74749.68,0.0,-0.87561,8e-05,15.35087]
[1776355965476,36.3,74746.1,0.0,-0.87588,8e-05,15.32688]
[1776355966265,36.3,74746.1,0.0,-0.87588,8e-05,15.32688]
[1776355966313,36.3,74746.1,0.0,-0.87588,8e-05,15.32688]
[1776355966497,36.3,74741.62,0.0,-0.87622,8e-05,15.29677]
[1776355967258,36.3,74741.62,0.0,-0.87622,8e-05,15.29677]
[1776355967500,36.3,74740.76,0.0,-0.87628,8e-05,15.29114]
[1776355970294,36.3,74741.07,0.0,-0.87626,8e-05,15.29341]
[1776355972537,36.3,74734.92,0.0,-0.87671,8e-05,15.25242]
[1776355973837,36.3,74737.95,0.0,-0.87649,8e-05,15.2729]
[1776355973845,36.3,74737.95,0.0,-0.87649,8e-05,15.2729]
[1776355973941,36.3,74737.95,0.0,-0.87649,8e-05,15.2729]
[1776355974553,36.3,74738.15,0.0,-0.87647,8e-05,15.27437]
[1776355975560,36.3,74731.74,0.0,-0.87695,7e-05,15.23146]
[1776355977574,36.3,74728.95,0.0,-0.87715,7e-05,15.21314]
[1776355979804,36.3,74727.68,0.0,-0.87725,7e-05,15.20455]
[1776355979858,36.3,74727.68,0.0,-0.87725,7e-05,15.20455]
[1776355979960,36.3,74727.68,0.0,-0.87725,7e-05,15.20455]
[1776355980074,36.3,74721.27,0.0,-0.87773,7e-05,15.16153]
[1776355980608,36.3,74721.27,0.0,-0.87773,7e-05,15.16153]
[1776355981603,36.3,74719.43,0.0,-0.87787,7e-05,15.14925]
[1776355984025,36.3,74721.46,0.0,-0.87771,7e-05,15.16316]
[1776355986639,36.3,74731.15,0.0,-0.87697,7e-05,15.22923]
[1776355988002,36.3,74731.15,0.0,-0.87697,7e-05,15.22923]
[1776355988091,36.3,74731.15,0.0,-0.87697,7e-05,15.22923]
[1776355988191,36.3,74731.15,0.0,-0.87697,7e-05,15.22923]
[1776355992680,36.3,74724.12,0.0,-0.87749,7e-05,15.18316]
[1776355993955,36.3,74724.12,0.0,-0.87749,7e-05,15.18316]
[1776355994017,36.3,74724.12,0.0,-0.87749,7e-05,15.18316]
[1776355994203,36.3,74724.12,0.0,-0.87749,7e-05,15.18316]
[1776355997721,36.3,74711.46,0.0,-0.87843,7e-05,15.09877]
[1776355998723,36.3,74701.52,0.0,-0.87917,7e-05,15.03213]
[1776355999731,36.3,74697.24,0.0,-0.87948,7e-05,15.0035]
[1776356002755,36.3,74688.11,0.0,-0.88016,7e-05,14.94255]
[1776356007788,36.3,74683.88,0.0,-0.88047,7e-05,14.91401]
[1776356013080,36.3,74685.77,0.0,-0.88036,7e-05,14.92313]
[1776356013143,36.3,74685.77,0.0,-0.88036,7e-05,14.92313]
[1776356013192,36.3,74685.77,0.0,-0.88036,7e-05,14.92313]
[1776356018949,36.3,74681.85,0.0,-0.88063,7e-05,14.89789]
[1776356018959,36.3,74681.85,0.0,-0.88063,7e-05,14.89789]
[1776356019198,36.3,74681.85,0.0,-0.88063,7e-05,14.89789]
[1776356022895,36.3,74671.58,0.0,-0.88138,7e-05,14.83031]
[1776356025074,36.31,74667.8,0.0,-0.88165,7e-05,14.80541]
[1776356025131,36.31,74667.8,0.0,-0.88165,7e-05,14.80541]
[1776356025194,36.31,74667.8,0.0,-0.88165,7e-05,14.80541]
[1776356028937,36.31,74675.96,0.0,-0.88104,7e-05,14.86116]
[1776356029944,36.31,74681.47,0.0,-0.88063,7e-05,14.89809]
[1776356031315,36.31,74681.47,0.0,-0.88063,7e-05,14.89809]
[1776356031395,36.31,74681.47,0.0,-0.88063,7e-05,14.89809]
[1776356031435,36.31,74681.47,0.0,-0.88063,7e-05,14.89809]
[1776356035591,36.31,74687.47,0.0,-0.88019,7e-05,14.93809]
[1776356035631,36.31,74687.47,0.0,-0.88019,7e-05,14.93809]
[1776356035692,36.31,74690.83,0.0,-0.87994,7e-05,14.96062]
[1776356039974,36.31,74697.4,0.0,-0.87945,7e-05,15.00471]
[1776356039997,36.31,74697.4,0.0,-0.87945,7e-05,15.00471]
[1776356040012,36.31,74697.4,0.0,-0.87945,7e-05,15.00471]
[1776356045492,36.31,74699.54,0.0,-0.87929,7e-05,15.01926]
[1776356046801,36.31,74698.75,0.0,-0.87934,7e-05,15.01449]
[1776356046853,36.31,74698.75,0.0,-0.87934,7e-05,15.01449]
[1776356046936,36.31,74698.75,0.0,-0.87934,7e-05,15.01449]
[1776356047068,36.31,74698.65,0.0,-0.87935,7e-05,15.01408]
[1776356052103,36.31,74700.81,0.0,-0.87918,7e-05,15.02966]
[1776356054779,36.31,74698.29,0.0,-0.87936,7e-05,15.01295]
[1776356054831,36.31,74698.29,0.0,-0.87936,7e-05,15.01295]
[1776356054935,36.31,74698.29,0.0,-0.87936,7e-05,15.01295]
[1776356055124,36.31,74698.33,0.0,-0.87936,7e-05,15.01314]
[1776356059152,36.31,74693.64,0.0,-0.87971,7e-05,14.98153]
[1776356061437,36.31,74689.57,0.0,-0.88001,7e-05,14.95431]
[1776356061489,36.31,74689.57,0.0,-0.88001,7e-05,14.95431]
[1776356062196,36.31,74687.97,0.0,-0.88013,7e-05,14.94363]
[1776356063169,36.31,74686.19,0.0,-0.88026,7e-05,14.93176]
[1776356063197,36.31,74686.19,0.0,-0.88026,7e-05,14.93176]
[1776356063221,36.31,74686.19,0.0,-0.88026,7e-05,14.93176]
[1776356063323,36.31,74686.5,0.0,-0.88024,7e-05,14.93386]
[1776356068202,36.31,74685.54,0.0,-0.8803,7e-05,14.92762]
[1776356068443,36.31,74685.54,0.0,-0.8803,7e-05,14.92762]
[1776356068608,36.31,74684.26,0.0,-0.8804,7e-05,14.91914]
[1776356074257,36.31,74684.23,0.0,-0.88042,7e-05,14.91596]
[1776356078285,36.31,74675.62,0.0,-0.88104,7e-05,14.85896]
[1776356079292,36.31,74670.87,0.0,-0.88139,7e-05,14.82751]
[1776356080300,36.31,74675.72,0.0,-0.88103,7e-05,14.86003]
[1776356081653,36.31,74679.82,0.0,-0.88073,7e-05,14.88767]
[1776356084330,36.32,74673.06,0.0,-0.88122,7e-05,14.84295]
[1776356087353,36.32,74679.52,0.0,-0.88074,7e-05,14.88658]
[1776356090078,36.32,74682.47,0.0,-0.88052,7e-05,14.9065]
[1776356090130,36.32,74682.47,0.0,-0.88052,7e-05,14.9065]
[1776356090194,36.32,74682.47,0.0,-0.88052,7e-05,14.9065]
[1776356090374,36.32,74681.35,0.0,-0.8806,7e-05,14.89915]
[1776356092388,36.32,74675.66,0.0,-0.88102,7e-05,14.86153]
[1776356094800,36.32,74675.96,0.0,-0.88099,7e-05,14.86387]
[1776356094852,36.32,74675.96,0.0,-0.88099,7e-05,14.86387]
[1776356094936,36.32,74675.96,0.0,-0.88099,7e-05,14.86387]
[1776356095409,36.32,74675.01,0.0,-0.88106,7e-05,14.85773]
[1776356097422,36.32,74679.91,0.0,-0.88069,7e-05,14.89074]
[1776356102458,36.32,74688.26,0.0,-0.88007,7e-05,14.94713]
[1776356103464,36.32,74692.89,0.0,-0.87973,7e-05,14.97816]
[1776356104472,36.32,74700.16,0.0,-0.87919,7e-05,15.02707]
[1776356105479,36.32,74706.17,0.0,-0.87874,7e-05,15.06755]
[1776356106486,36.32,74708.44,0.0,-0.87857,7e-05,15.08297]
[1776356108500,36.32,74711.13,0.0,-0.87836,7e-05,15.1013]
[1776356110514,36.32,74719.68,0.0,-0.87772,7e-05,15.15877]
[1776356112528,36.32,74721.03,0.0,-0.87762,7e-05,15.16794]
[1776356114542,36.32,74713.59,0.0,-0.87818,7e-05,15.11817]
[1776356115548,36.32,74702.73,0.0,-0.87898,7e-05,15.0456]
[1776356116556,36.32,74694.83,0.0,-0.87957,7e-05,14.99292]
[1776356117563,36.32,74693.75,0.0,-0.87964,7e-05,14.98591]
[1776356121592,36.32,74698.72,0.0,-0.87927,7e-05,15.01922]
[1776356123606,36.32,74704.32,0.0,-0.87886,7e-05,15.05669]
[1776356124308,36.32,74704.32,0.0,-0.87886,7e-05,15.05669]
[1776356124340,36.32,74704.32,0.0,-0.87886,7e-05,15.05669]
[1776356124434,36.32,74704.32,0.0,-0.87886,7e-05,15.05669]
[1776356124612,36.32,74705.97,0.0,-0.87873,7e-05,15.06788]
[1776356127634,36.33,74701.42,0.0,-0.87907,7e-05,15.03793]
[1776356128435,36.33,74701.42,0.0,-0.87907,7e-05,15.03793]
[1776356128486,36.33,74701.42,0.0,-0.87907,7e-05,15.03793]
[1776356128688,36.33,74701.42,0.0,-0.87907,7e-05,15.03793]
[1776356128712,36.33,74700.43,0.0,-0.87914,7e-05,15.03151]
[1776356132669,36.33,74704.71,0.0,-0.87883,7e-05,15.05745]
[1776356137704,36.33,74703.32,0.0,-0.87894,7e-05,15.04819]
[1776356138583,36.33,74703.32,0.0,-0.87894,7e-05,15.04819]
[1776356138597,36.33,74703.32,0.0,-0.87894,7e-05,15.04819]
[1776356138688,36.33,74703.32,0.0,-0.87894,7e-05,15.04819]
[1776356138711,36.33,74704.17,0.0,-0.87887,7e-05,15.05406]
[1776356143114,36.33,74703.11,0.0,-0.87894,7e-05,15.04775]
[1776356143161,36.33,74703.11,0.0,-0.87894,7e-05,15.04775]
[1776356143196,36.33,74703.11,0.0,-0.87894,7e-05,15.04775]
[1776356143746,36.33,74704.18,0.0,-0.87886,7e-05,15.05509]
[1776356148781,36.33,74704.17,0.0,-0.87885,7e-05,15.05567]
[1776356152143,36.33,74703.85,0.0,-0.87888,7e-05,15.05333]
[1776356152189,36.33,74703.85,0.0,-0.87888,7e-05,15.05333]
[1776356152207,36.33,74703.85,0.0,-0.87888,7e-05,15.05333]
[1776356152373,36.33,74703.85,0.0,-0.87888,7e-05,15.05333]
[1776356152455,36.33,74703.85,0.0,-0.87888,7e-05,15.05333]
[1776356152516,36.33,74705.16,0.0,-0.87878,7e-05,15.06198]
[1776356152809,36.33,74711.49,0.0,-0.87831,7e-05,15.10448]
[1776356154823,36.33,74720.09,0.0,-0.87766,7e-05,15.16279]
[1776356156837,36.33,74727.8,0.0,-0.87708,7e-05,15.21503]
[1776356158442,36.33,74727.8,0.0,-0.87708,7e-05,15.21503]
[1776356158494,36.33,74727.8,0.0,-0.87708,7e-05,15.21503]
[1776356158690,36.33,74727.8,0.0,-0.87708,7e-05,15.21503]
[1776356158739,36.33,74726.76,0.0,-0.87715,7e-05,15.20852]
[1776356161873,36.33,74733.36,0.0,-0.87665,8e-05,15.25341]
[1776356165129,36.33,74735.32,0.0,-0.8765,8e-05,15.26689]
[1776356165182,36.33,74735.32,0.0,-0.8765,8e-05,15.26689]
[1776356165193,36.33,74735.32,0.0,-0.8765,8e-05,15.26689]
[1776356165258,36.33,74735.27,0.0,-0.8765,8e-05,15.2667]
[1776356166908,36.34,74731.1,0.0,-0.87681,7e-05,15.23906]
[1776356167914,36.34,74723.45,0.0,-0.87738,7e-05,15.18799]
[1776356168922,36.34,74717.44,0.0,-0.87783,7e-05,15.14774]
[1776356169928,36.34,74712.59,0.0,-0.87819,7e-05,15.11534]
[1776356172613,36.34,74715.21,0.0,-0.87799,7e-05,15.13326]
[1776356172665,36.34,74715.21,0.0,-0.87799,7e-05,15.13326]
[1776356172688,36.34,74715.21,0.0,-0.87799,7e-05,15.13326]
[1776356172789,36.34,74716.16,0.0,-0.87791,7e-05,15.14032]
[1776356173956,36.34,74720.64,0.0,-0.87757,7e-05,15.17064]
[1776356178992,36.34,74727.06,0.0,-0.87708,7e-05,15.21513]
[1776356179999,36.34,74731.84,0.0,-0.87672,8e-05,15.2474]
[1776356181378,36.34,74731.84,0.0,-0.87672,8e-05,15.2474]
[1776356181430,36.34,74731.84,0.0,-0.87672,8e-05,15.2474]
[1776356181436,36.34,74731.84,0.0,-0.87672,8e-05,15.2474]
[1776356181480,36.34,74733.13,0.0,-0.87662,8e-05,15.25623]
[1776356183020,36.34,74744.06,0.0,-0.87579,8e-05,15.32988]
[1776356184027,36.34,74751.39,0.0,-0.87524,8e-05,15.37919]
[1776356186041,36.34,74758.54,0.0,-0.8747,8e-05,15.42725]
[1776356187047,36.34,74769.4,0.0,-0.87387,8e-05,15.50026]
[1776356188055,36.34,74772.1,0.0,-0.87366,8e-05,15.51855]
[1776356190069,36.34,74767.33,0.0,-0.87402,8e-05,15.48659]
[1776356192082,36.34,74760.22,0.0,-0.87458,8e-05,15.43559]
[1776356195105,36.34,74753.07,0.0,-0.87513,8e-05,15.3876]
[1776356197181,36.34,74751.03,0.0,-0.87528,8e-05,15.37389]
[1776356197234,36.34,74751.03,0.0,-0.87528,8e-05,15.37389]
[1776356197437,36.34,74751.03,0.0,-0.87528,8e-05,15.37389]
[1776356197474,36.34,74751.6,0.0,-0.87524,8e-05,15.37774]
[1776356203160,36.34,74748.54,0.0,-0.87547,8e-05,15.35726]
[1776356206940,36.34,74749.54,0.0,-0.87539,8e-05,15.36405]
[1776356206992,36.34,74749.54,0.0,-0.87539,8e-05,15.36405]
[1776356207205,36.34,74749.54,0.0,-0.87539,8e-05,15.36405]
[1776356207306,36.34,74750.53,0.0,-0.87532,8e-05,15.37071]
[1776356209202,36.34,74744.69,0.0,-0.87576,8e-05,15.3315]
[1776356211217,36.34,74753.43,0.0,-0.87509,8e-05,15.39033]
[1776356212224,36.34,74766.28,0.0,-0.87412,8e-05,15.47672]
[1776356213232,36.34,74760.47,0.0,-0.87456,8e-05,15.43748]
[1776356214530,36.34,74760.47,0.0,-0.87456,8e-05,15.43748]
[1776356214559,36.34,74760.47,0.0,-0.87456,8e-05,15.43748]
[1776356214699,36.34,74760.47,0.0,-0.87456,8e-05,15.43748]
[1776356214782,36.34,74756.26,0.0,-0.87488,8e-05,15.40903]
[1776356218266,36.34,74761.39,0.0,-0.8745,8e-05,15.44333]
[1776356220809,36.34,74761.67,0.0,-0.87448,8e-05,15.44513]
[1776356220813,36.34,74761.67,0.0,-0.87448,8e-05,15.44513]
[1776356220941,36.34,74762.37,0.0,-0.87443,8e-05,15.44976]
[1776356221287,36.34,74760.11,0.0,-0.8746,8e-05,15.43448]
[1776356224465,36.34,74756.21,0.0,-0.87489,8e-05,15.40816]
[1776356224484,36.34,74756.21,0.0,-0.87489,8e-05,15.40816]
[1776356224689,36.34,74756.21,0.0,-0.87489,8e-05,15.40816]
[1776356224727,36.34,74752.55,0.0,-0.87517,8e-05,15.38356]
[1776356227329,36.34,74761.28,0.0,-0.87451,8e-05,15.44229]
[1776356228337,36.34,74770.46,0.0,-0.87381,8e-05,15.50402]
[1776356229343,36.34,74778.69,0.0,-0.87319,8e-05,15.55932]
[1776356230349,36.34,74780.29,0.0,-0.87306,8e-05,15.57016]
[1776356232180,36.34,74779.82,0.0,-0.8731,8e-05,15.56703]
[1776356232191,36.34,74779.82,0.0,-0.8731,8e-05,15.56703]
[1776356232232,36.34,74779.82,0.0,-0.8731,8e-05,15.56703]
[1776356232364,36.34,74780.26,0.0,-0.87306,8e-05,15.57003]
[1776356236425,36.34,74783.12,0.0,-0.87284,8e-05,15.58938]
[1776356236428,36.34,74779.73,0.0,-0.8731,8e-05,15.56678]
[1776356237401,36.34,74775.07,0.0,-0.87345,8e-05,15.53566]
[1776356238408,36.34,74770.78,0.0,-0.87378,8e-05,15.50682]
[1776356239058,36.34,74770.78,0.0,-0.87378,8e-05,15.50682]
[1776356239384,36.34,74770.78,0.0,-0.87378,8e-05,15.50682]
[1776356239433,36.34,74770.78,0.0,-0.87378,8e-05,15.50682]
[1776356239689,36.34,74770.78,0.0,-0.87378,8e-05,15.50682]
[1776356239757,36.34,74768.62,0.0,-0.87395,8e-05,15.4919]
[1776356245457,36.34,74768.09,0.0,-0.87399,8e-05,15.48794]
[1776356248637,36.34,74767.52,0.0,-0.87404,8e-05,15.48425]
[1776356248687,36.34,74767.52,0.0,-0.87404,8e-05,15.48425]
[1776356248703,36.34,74767.62,0.0,-0.87403,8e-05,15.48499]
[1776356248936,36.34,74767.62,0.0,-0.87403,8e-05,15.48499]
[1776356254602,36.34,74776.63,0.0,-0.87336,8e-05,15.54257]
[1776356255544,36.34,74776.63,0.0,-0.87336,8e-05,15.54257]
[1776356255688,36.34,74776.63,0.0,-0.87336,8e-05,15.54257]
[1776356255796,36.34,74776.63,0.0,-0.87336,8e-05,15.54257]
[1776356255861,36.34,74782.0,0.0,-0.87295,8e-05,15.57875]
[1776356255937,36.34,74782.0,0.0,-0.87295,8e-05,15.57875]
[1776356260742,36.34,74781.42,0.0,-0.873,8e-05,15.5746]
[1776356260794,36.34,74781.42,0.0,-0.873,8e-05,15.5746]
[1776356260843,36.34,74784.1,0.0,-0.87279,8e-05,15.59249]
[1776356261655,36.34,74793.5,0.0,-0.87207,8e-05,15.65591]
[1776356261995,36.34,74793.5,0.0,-0.87207,8e-05,15.65591]
[1776356263670,36.34,74796.89,0.0,-0.87181,8e-05,15.67901]
[1776356267698,36.34,74800.78,0.0,-0.87151,8e-05,15.70544]
[1776356270001,36.34,74803.06,0.0,-0.87133,8e-05,15.72086]
[1776356270014,36.34,74803.06,0.0,-0.87133,8e-05,15.72086]
[1776356270195,36.34,74803.06,0.0,-0.87133,8e-05,15.72086]
[1776356270719,36.34,74801.48,0.0,-0.87145,8e-05,15.71019]
[1776356275252,36.34,74803.7,0.0,-0.87128,8e-05,15.72529]
[1776356275362,36.34,74803.7,0.0,-0.87128,8e-05,15.72529]
[1776356275438,36.34,74803.7,0.0,-0.87128,8e-05,15.72529]
[1776356275756,36.34,74802.26,0.0,-0.87139,8e-05,15.71556]
[1776356280790,36.34,74803.53,0.0,-0.87129,8e-05,15.7243]
[1776356281870,36.34,74811.66,0.0,-0.87066,8e-05,15.77925]
[1776356282826,36.34,74816.62,0.0,-0.87028,8e-05,15.81277]
[1776356283833,36.34,74820.51,0.0,-0.86998,8e-05,15.839]
[1776356284593,36.34,74820.51,0.0,-0.86998,8e-05,15.839]
[1776356284690,36.34,74820.51,0.0,-0.86998,8e-05,15.839]
[1776356284857,36.34,74820.51,0.0,-0.86998,8e-05,15.839]
[1776356284876,36.34,74818.81,0.0,-0.87011,8e-05,15.82736]
[1776356284934,36.34,74818.81,0.0,-0.87011,8e-05,15.82736]
[1776356289726,36.34,74816.06,0.0,-0.87033,8e-05,15.80844]
[1776356289778,36.34,74816.06,0.0,-0.87033,8e-05,15.80844]
[1776356289877,36.34,74818.37,0.0,-0.87015,8e-05,15.824]
[1776356289938,36.34,74818.37,0.0,-0.87015,8e-05,15.824]
[1776356291891,36.34,74827.11,0.0,-0.86947,8e-05,15.88298]
[1776356292898,36.34,74833.39,0.0,-0.86898,8e-05,15.92537]
[1776356297933,36.34,74837.55,0.0,-0.86865,8e-05,15.95384]
[1776356298940,36.34,74844.01,0.0,-0.86815,8e-05,15.99766]
[1776356301961,36.34,74844.83,0.0,-0.86808,8e-05,16.00307]
[1776356303376,36.34,74844.83,0.0,-0.86808,8e-05,16.00307]
[1776356303426,36.34,74844.83,0.0,-0.86808,8e-05,16.00307]
[1776356303436,36.34,74844.83,0.0,-0.86808,8e-05,16.00307]
[1776356303527,36.34,74844.62,0.0,-0.8681,8e-05,16.0016]
[1776356306995,36.34,74849.72,0.0,-0.8677,8e-05,16.03601]
[1776356312031,36.34,74854.0,0.0,-0.86739,8e-05,16.0612]
[1776356313780,36.34,74854.0,0.0,-0.86739,8e-05,16.0612]
[1776356313834,36.34,74854.0,0.0,-0.86739,8e-05,16.0612]
[1776356313928,36.34,74856.78,0.0,-0.86718,8e-05,16.07984]
[1776356314044,36.34,74857.58,0.0,-0.86711,8e-05,16.08528]
[1776356315262,36.34,74857.58,0.0,-0.86711,8e-05,16.08528]
[1776356315349,36.34,74861.95,0.0,-0.86677,8e-05,16.11508]
[1776356316059,36.34,74864.02,0.0,-0.8666,8e-05,16.12923]
[1776356317066,36.34,74871.5,0.0,-0.86601,8e-05,16.18014]
[1776356318073,36.34,74874.72,0.0,-0.86575,8e-05,16.20203]
[1776356319086,36.34,74877.4,0.0,-0.86554,8e-05,16.22022]
[1776356320089,36.34,74883.24,0.0,-0.86508,8e-05,16.2599]
[1776356321096,36.34,74885.02,0.0,-0.86494,8e-05,16.2719]
[1776356322889,36.34,74885.02,0.0,-0.86494,8e-05,16.2719]
[1776356322939,36.34,74889.27,0.0,-0.8646,8e-05,16.30054]
[1776356323359,36.34,74889.27,0.0,-0.8646,8e-05,16.30054]
[1776356326441,36.34,74882.92,0.0,-0.86511,8e-05,16.25706]
[1776356326493,36.34,74882.92,0.0,-0.86511,8e-05,16.25706]
[1776356326688,36.34,74882.92,0.0,-0.86511,8e-05,16.25706]
[1776356326791,36.34,74882.74,0.0,-0.86513,8e-05,16.25573]
[1776356327138,36.34,74879.0,0.0,-0.86543,8e-05,16.23018]
[1776356328551,36.34,74879.0,0.0,-0.86543,8e-05,16.23018]
[1776356328690,36.34,74879.0,0.0,-0.86543,8e-05,16.23018]
[1776356328701,36.34,74879.0,0.0,-0.86543,8e-05,16.23018]
[1776356328936,36.34,74879.0,0.0,-0.86543,8e-05,16.23018]
[1776356330802,36.34,74876.15,0.0,-0.86565,8e-05,16.21069]
[1776356330943,36.34,74876.15,0.0,-0.86565,8e-05,16.21069]
[1776356330851,36.34,74875.68,0.0,-0.86569,8e-05,16.20744]
[1776356331166,36.34,74875.43,0.0,-0.86571,8e-05,16.20574]
[1776356333801,36.34,74873.77,0.0,-0.86584,8e-05,16.19443]
[1776356333849,36.34,74873.77,0.0,-0.86584,8e-05,16.19443]
[1776356333936,36.34,74873.77,0.0,-0.86584,8e-05,16.19443]
[1776356339222,36.34,74870.29,0.0,-0.86612,8e-05,16.17084]
[1776356341162,36.34,74868.66,0.0,-0.86625,8e-05,16.15978]
[1776356341195,36.34,74868.66,0.0,-0.86625,8e-05,16.15978]
[1776356341444,36.34,74868.66,0.0,-0.86625,8e-05,16.15978]
[1776356341548,36.34,74866.75,0.0,-0.8664,8e-05,16.14683]
[1776356342896,36.34,74866.75,0.0,-0.8664,8e-05,16.14683]
[1776356342899,36.34,74866.75,0.0,-0.8664,8e-05,16.14683]
[1776356342937,36.34,74866.75,0.0,-0.8664,8e-05,16.14683]
[1776356342944,36.34,74870.95,0.0,-0.86606,8e-05,16.17546]
[1776356347885,36.34,74873.51,0.0,-0.86586,8e-05,16.19284]
[1776356347937,36.34,74873.51,0.0,-0.86586,8e-05,16.19284]
[1776356348781,36.34,74873.51,0.0,-0.86586,8e-05,16.19284]
[1776356348801,36.34,74873.51,0.0,-0.86586,8e-05,16.19284]
[1776356348939,36.34,74873.51,0.0,-0.86586,8e-05,16.19284]
[1776356348878,36.34,74869.54,0.0,-0.86618,8e-05,16.16585]
[1776356349938,36.34,74869.54,0.0,-0.86618,8e-05,16.16585]
[1776356350300,36.34,74868.39,0.0,-0.86627,8e-05,16.15805]
[1776356354562,36.34,74867.97,0.0,-0.8663,8e-05,16.1553]
[1776356354614,36.34,74867.97,0.0,-0.8663,8e-05,16.1553]
[1776356354690,36.34,74867.97,0.0,-0.8663,8e-05,16.1553]
[1776356354711,36.34,74862.19,0.0,-0.86676,8e-05,16.11605]
[1776356355652,36.34,74862.19,0.0,-0.86676,8e-05,16.11605]
[1776356355704,36.34,74862.19,0.0,-0.86676,8e-05,16.11605]
[1776356355751,36.34,74855.67,0.0,-0.86727,8e-05,16.07184]
[1776356357947,36.34,74854.88,0.0,-0.86733,8e-05,16.06662]
[1776356358191,36.34,74854.47,0.0,-0.86736,8e-05,16.06414]
[1776356359801,36.34,74853.95,0.0,-0.8674,8e-05,16.06061]
[1776356359851,36.34,74853.95,0.0,-0.8674,8e-05,16.06061]
[1776356359939,36.34,74853.95,0.0,-0.8674,8e-05,16.06061]
[1776356359953,36.34,74852.67,0.0,-0.8675,8e-05,16.05222]
[1776356363022,36.34,74850.72,0.0,-0.86765,8e-05,16.0393]
[1776356364111,36.34,74850.46,0.0,-0.86767,8e-05,16.03744]
[1776356364155,36.34,74850.46,0.0,-0.86767,8e-05,16.03744]
[1776356364190,36.34,74850.46,0.0,-0.86767,8e-05,16.03744]
[1776356367419,36.34,74845.75,0.0,-0.86804,8e-05,16.0051]
[1776356369433,36.34,74840.88,0.0,-0.86843,8e-05,15.97194]
[1776356370440,36.34,74831.82,0.0,-0.86914,8e-05,15.9105]
[1776356371447,36.34,74831.02,0.0,-0.86922,8e-05,15.90166]
[1776356372556,36.34,74831.02,0.0,-0.86922,8e-05,15.90166]
[1776356372565,36.34,74831.02,0.0,-0.86922,8e-05,15.90166]
[1776356372690,36.34,74831.02,0.0,-0.86922,8e-05,15.90166]
[1776356373936,36.34,74831.83,0.0,-0.86916,8e-05,15.90722]
[1776356373988,36.34,74831.83,0.0,-0.86916,8e-05,15.90722]
[1776356374192,36.34,74832.26,0.0,-0.86913,8e-05,15.90971]
[1776356374467,36.34,74832.35,0.0,-0.86912,8e-05,15.91032]
[1776356379503,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356380178,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356380193,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356380431,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356380797,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356380939,36.34,74829.35,0.0,-0.86937,8e-05,15.88902]
[1776356386811,36.34,74831.04,0.0,-0.86925,8e-05,15.89931]
[1776356386863,36.34,74831.04,0.0,-0.86925,8e-05,15.89931]
[1776356386935,36.34,74831.04,0.0,-0.86925,8e-05,15.89931]
[1776356386913,36.34,74831.04,0.0,-0.86925,8e-05,15.8989]
[1776356389248,36.33,74834.2,0.0,-0.86901,8e-05,15.92009]
[1776356389300,36.33,74834.2,0.0,-0.86901,8e-05,15.92009]
[1776356389436,36.33,74834.2,0.0,-0.86901,8e-05,15.92009]
[1776356392752,36.33,74841.12,0.0,-0.86848,8e-05,15.96624]
[1776356392805,36.33,74841.12,0.0,-0.86848,8e-05,15.96624]
[1776356392944,36.33,74841.12,0.0,-0.86848,8e-05,15.96624]
[1776356393230,36.33,74841.84,0.0,-0.86843,8e-05,15.97053]
[1776356393282,36.33,74841.84,0.0,-0.86843,8e-05,15.97053]
[1776356393436,36.33,74841.84,0.0,-0.86843,8e-05,15.97053]
[1776356393603,36.33,74841.67,0.0,-0.86844,8e-05,15.96937]
[1776356394611,36.33,74836.85,0.0,-0.86882,8e-05,15.93639]
[1776356396625,36.33,74833.05,0.0,-0.86913,8e-05,15.91017]
[1776356397548,36.33,74833.05,0.0,-0.86913,8e-05,15.91017]
[1776356397554,36.33,74833.05,0.0,-0.86913,8e-05,15.91017]
[1776356397576,36.33,74833.05,0.0,-0.86913,8e-05,15.91017]
[1776356397693,36.33,74833.05,0.0,-0.86913,8e-05,15.91017]
[1776356397721,36.33,74833.43,0.0,-0.8691,8e-05,15.91255]
[1776356400164,36.33,74834.87,0.0,-0.86899,8e-05,15.92191]
[1776356400219,36.33,74834.87,0.0,-0.86899,8e-05,15.92191]
[1776356402162,36.33,74838.83,0.0,-0.86869,8e-05,15.94836]
[1776356402220,36.33,74838.83,0.0,-0.86869,8e-05,15.94836]
[1776356402441,36.33,74838.83,0.0,-0.86869,8e-05,15.94836]
[1776356402666,36.33,74842.65,0.0,-0.86839,8e-05,15.97404]
[1776356405732,36.33,74845.16,0.0,-0.8682,8e-05,15.9908]
[1776356405784,36.33,74845.16,0.0,-0.8682,8e-05,15.9908]
[1776356405937,36.33,74845.16,0.0,-0.8682,8e-05,15.9908]
[1776356411871,36.33,74848.1,0.0,-0.86797,8e-05,16.01055]
[1776356411923,36.33,74848.1,0.0,-0.86797,8e-05,16.01055]
[1776356411934,36.33,74848.1,0.0,-0.86797,8e-05,16.01055]
[1776356412036,36.33,74848.21,0.0,-0.86796,8e-05,16.01123]
[1776356416766,36.33,74840.24,0.0,-0.86859,8e-05,15.95701]
[1776356418780,36.33,74835.04,0.0,-0.86899,8e-05,15.92178]
[1776356420206,36.33,74838.62,0.0,-0.86871,8e-05,15.94587]
[1776356420214,36.33,74838.62,0.0,-0.86871,8e-05,15.94587]
[1776356420437,36.33,74838.62,0.0,-0.86871,8e-05,15.94587]
[1776356422809,36.33,74830.01,0.0,-0.86939,8e-05,15.88695]
[1776356423704,36.33,74830.01,0.0,-0.86939,8e-05,15.88695]
[1776356423936,36.33,74830.01,0.0,-0.86939,8e-05,15.88695]
[1776356424037,36.33,74829.06,0.0,-0.86947,8e-05,15.88027]
[1776356425408,36.33,74826.65,0.0,-0.86966,8e-05,15.86394]
[1776356425436,36.33,74826.65,0.0,-0.86966,8e-05,15.86394]
[1776356430217,36.33,74826.63,0.0,-0.86966,8e-05,15.86348]
[1776356430270,36.33,74826.63,0.0,-0.86966,8e-05,15.86348]
[1776356430436,36.33,74826.63,0.0,-0.86966,8e-05,15.86348]
[1776356430865,36.33,74827.28,0.0,-0.86962,8e-05,15.86775]
[1776356431239,36.33,74827.28,0.0,-0.86962,8e-05,15.86775]
[1776356431719,36.33,74827.28,0.0,-0.86962,8e-05,15.86775]
[1776356431726,36.33,74827.28,0.0,-0.86962,8e-05,15.86775]
[1776356431937,36.33,74827.28,0.0,-0.86962,8e-05,15.86775]
[1776356432597,36.33,74829.55,0.0,-0.86946,8e-05,15.87953]
[1776356432889,36.33,74836.62,0.0,-0.86891,8e-05,15.92745]
[1776356433893,36.33,74843.35,0.0,-0.86838,8e-05,15.97356]
[1776356434777,36.33,74843.35,0.0,-0.86838,8e-05,15.97356]
[1776356434907,36.33,74843.35,0.0,-0.86838,8e-05,15.97356]
[1776356435009,36.33,74846.15,0.0,-0.86815,8e-05,15.99327]
[1776356436393,36.33,74847.81,0.0,-0.86802,8e-05,16.00453]
[1776356437924,36.33,74853.26,0.0,-0.86758,8e-05,16.04211]
[1776356439695,36.33,74855.43,0.0,-0.86741,8e-05,16.05712]
[1776356439757,36.33,74855.43,0.0,-0.86741,8e-05,16.05712]
[1776356439934,36.33,74855.43,0.0,-0.86741,8e-05,16.05712]
[1776356440190,36.33,74852.3,0.0,-0.86765,8e-05,16.03609]
[1776356440946,36.33,74847.71,0.0,-0.86801,8e-05,16.00513]
[1776356442407,36.33,74844.12,0.0,-0.86829,8e-05,15.98075]
[1776356442438,36.33,74844.12,0.0,-0.86829,8e-05,15.98075]
[1776356442459,36.33,74844.12,0.0,-0.86829,8e-05,15.98075]
[1776356442959,36.33,74841.93,0.0,-0.86847,8e-05,15.9659]
[1776356443587,36.33,74841.93,0.0,-0.86847,8e-05,15.9659]
[1776356443697,36.33,74841.93,0.0,-0.86847,8e-05,15.9659]
[1776356443969,36.33,74841.41,0.0,-0.86851,8e-05,15.96242]
[1776356444974,36.33,74836.4,0.0,-0.8689,8e-05,15.92801]
[1776356445368,36.33,74836.4,0.0,-0.8689,8e-05,15.92801]
[1776356445420,36.33,74836.4,0.0,-0.8689,8e-05,15.92801]
[1776356445435,36.33,74836.4,0.0,-0.8689,8e-05,15.92801]
[1776356450614,36.33,74836.32,0.0,-0.86892,8e-05,15.92668]
[1776356451022,36.33,74850.05,0.0,-0.86784,8e-05,16.01983]
[1776356452027,36.33,74857.77,0.0,-0.86723,8e-05,16.07287]
[1776356453035,36.33,74859.18,0.0,-0.86711,8e-05,16.08261]
[1776356453789,36.33,74859.18,0.0,-0.86711,8e-05,16.08261]
[1776356453798,36.33,74859.18,0.0,-0.86711,8e-05,16.08261]
[1776356454194,36.33,74859.07,0.0,-0.86712,8e-05,16.08201]
[1776356455228,36.33,74858.74,0.0,-0.86714,8e-05,16.07992]
[1776356455269,36.33,74858.74,0.0,-0.86714,8e-05,16.07992]
[1776356455439,36.33,74858.74,0.0,-0.86714,8e-05,16.07992]
[1776356456055,36.33,74857.23,0.0,-0.86726,8e-05,16.06966]
[1776356457063,36.33,74852.08,0.0,-0.86767,8e-05,16.035]
[1776356457796,36.33,74852.08,0.0,-0.86767,8e-05,16.035]
[1776356457849,36.33,74852.08,0.0,-0.86767,8e-05,16.035]
[1776356457937,36.33,74852.08,0.0,-0.86767,8e-05,16.035]
[1776356458070,36.33,74845.88,0.0,-0.86815,8e-05,15.99287]
[1776356459607,36.33,74846.86,0.0,-0.86808,8e-05,15.99953]
[1776356459689,36.33,74846.86,0.0,-0.86808,8e-05,15.99953]
[1776356459793,36.33,74846.86,0.0,-0.86808,8e-05,15.99953]
[1776356460084,36.33,74844.11,0.0,-0.86829,8e-05,15.98087]
[1776356460380,36.33,74844.11,0.0,-0.86829,8e-05,15.98087]
[1776356460441,36.33,74844.11,0.0,-0.86829,8e-05,15.98087]
[1776356461097,36.33,74838.96,0.0,-0.8687,8e-05,15.94594]
[1776356462115,36.33,74831.13,0.0,-0.86931,8e-05,15.89287]
[1776356462664,36.33,74831.13,0.0,-0.86931,8e-05,15.89287]
[1776356462698,36.33,74831.13,0.0,-0.86931,8e-05,15.89287]
[1776356463114,36.33,74826.39,0.0,-0.86968,8e-05,15.86069]
[1776356463414,36.33,74826.39,0.0,-0.86968,8e-05,15.86069]
[1776356465128,36.33,74820.04,0.0,-0.87018,8e-05,15.81749]
[1776356467144,36.33,74817.39,0.0,-0.87038,8e-05,15.79951]
[1776356468611,36.33,74817.39,0.0,-0.87038,8e-05,15.79951]
[1776356468696,36.33,74817.39,0.0,-0.87038,8e-05,15.79951]
[1776356469139,36.33,74815.62,0.0,-0.87052,8e-05,15.78753]
[1776356471881,36.33,74814.68,0.0,-0.87059,8e-05,15.78122]
[1776356471933,36.33,74814.68,0.0,-0.87059,8e-05,15.78122]
[1776356471940,36.33,74814.68,0.0,-0.87059,8e-05,15.78122]
[1776356471981,36.33,74813.35,0.0,-0.87069,8e-05,15.77229]
[1776356472478,36.33,74813.35,0.0,-0.87069,8e-05,15.77229]
[1776356472691,36.33,74813.35,0.0,-0.87069,8e-05,15.77229]
[1776356472794,36.33,74813.31,0.0,-0.8707,8e-05,15.77202]
[1776356475301,36.33,74812.17,0.0,-0.87078,8e-05,15.7644]
[1776356475353,36.33,74812.17,0.0,-0.87078,8e-05,15.7644]
[1776356475445,36.33,74812.17,0.0,-0.87078,8e-05,15.7644]
[1776356481242,36.33,74810.55,0.0,-0.87091,8e-05,15.75387]
[1776356482153,36.33,74810.55,0.0,-0.87091,8e-05,15.75387]
[1776356482191,36.33,74810.55,0.0,-0.87091,8e-05,15.75387]
[1776356482201,36.33,74810.55,0.0,-0.87091,8e-05,15.75387]
[1776356483256,36.33,74802.91,0.0,-0.87149,8e-05,15.70294]
[1776356484263,36.33,74797.98,0.0,-0.87186,8e-05,15.67006]
[1776356485667,36.33,74797.98,0.0,-0.87186,8e-05,15.67006]
[1776356485672,36.33,74797.98,0.0,-0.87186,8e-05,15.67006]
[1776356485697,36.33,74797.98,0.0,-0.87186,8e-05,15.67006]
[1776356485768,36.33,74795.03,0.0,-0.87208,8e-05,15.6506]
[1776356486763,36.33,74795.03,0.0,-0.87208,8e-05,15.6506]
[1776356486937,36.33,74795.03,0.0,-0.87208,8e-05,15.6506]
[1776356488291,36.33,74788.36,0.0,-0.87259,8e-05,15.60628]
[1776356491715,36.34,74784.89,0.0,-0.87285,8e-05,15.58346]
[1776356491767,36.34,74784.89,0.0,-0.87285,8e-05,15.58346]
[1776356491943,36.34,74784.89,0.0,-0.87285,8e-05,15.58346]
[1776356492038,36.34,74784.27,0.0,-0.87291,8e-05,15.57642]
[1776356492967,36.34,74784.27,0.0,-0.87291,8e-05,15.57642]
[1776356493027,36.34,74784.27,0.0,-0.87291,8e-05,15.57642]
[1776356493199,36.34,74785.81,0.0,-0.87279,8e-05,15.58709]
[1776356497895,36.34,74784.06,0.0,-0.87291,8e-05,15.57617]
[1776356497935,36.34,74784.06,0.0,-0.87291,8e-05,15.57617]
[1776356498456,36.34,74782.1,0.0,-0.87306,8e-05,15.56355]
[1776356498950,36.34,74782.1,0.0,-0.87306,8e-05,15.56355]
[1776356498979,36.34,74782.1,0.0,-0.87306,8e-05,15.56355]
[1776356499002,36.34,74780.41,0.0,-0.87318,8e-05,15.55247]
[1776356499195,36.34,74780.41,0.0,-0.87318,8e-05,15.55247]
[1776356503402,36.34,74780.35,0.0,-0.87318,8e-05,15.55298]
[1776356503435,36.34,74780.35,0.0,-0.87318,8e-05,15.55298]
[1776356503734,36.34,74780.35,0.0,-0.87318,8e-05,15.55298]
[1776356505131,36.34,74779.83,0.0,-0.87321,8e-05,15.54978]
[1776356505140,36.34,74779.83,0.0,-0.87321,8e-05,15.54978]
[1776356505145,36.34,74775.05,0.0,-0.87357,8e-05,15.51821]
[1776356505192,36.34,74775.05,0.0,-0.87357,8e-05,15.51821]
[1776356507388,36.34,74775.16,0.0,-0.87356,8e-05,15.5193]
[1776356509990,36.34,74771.47,0.0,-0.87383,8e-05,15.49511]
[1776356510012,36.34,74771.47,0.0,-0.87383,8e-05,15.49511]
[1776356510103,36.35,74771.02,0.0,-0.87386,8e-05,15.49279]
[1776356510206,36.35,74771.02,0.0,-0.87386,8e-05,15.49279]
[1776356515487,36.35,74771.44,0.0,-0.87381,8e-05,15.49733]
[1776356517501,36.35,74763.66,0.0,-0.87439,8e-05,15.4456]
[1776356522143,36.35,74765.97,0.0,-0.8742,8e-05,15.46221]
[1776356522190,36.35,74765.97,0.0,-0.8742,8e-05,15.46221]
[1776356522197,36.35,74765.97,0.0,-0.8742,8e-05,15.46221]
[1776356522438,36.35,74765.08,0.0,-0.87427,8e-05,15.45656]
[1776356522537,36.35,74767.45,0.0,-0.87408,8e-05,15.47285]
[1776356527572,36.35,74771.07,0.0,-0.8738,8e-05,15.49804]
[1776356532607,36.35,74771.45,0.0,-0.87377,8e-05,15.50045]
[1776356537331,36.35,74768.85,0.0,-0.87397,8e-05,15.48282]
[1776356537455,36.35,74768.85,0.0,-0.87397,8e-05,15.48282]
[1776356537628,36.35,74768.85,0.0,-0.87397,8e-05,15.48282]
[1776356537762,36.35,74768.85,0.0,-0.87397,8e-05,15.48282]
[1776356537953,36.35,74768.85,0.0,-0.87397,8e-05,15.48282]
[1776356538054,36.35,74765.25,0.0,-0.87424,8e-05,15.4586]
[1776356543684,36.35,74763.43,0.0,-0.87438,8e-05,15.44645]
[1776356547712,36.35,74758.44,0.0,-0.87476,8e-05,15.41297]
[1776356548719,36.35,74751.16,0.0,-0.87531,8e-05,15.36411]
[1776356549726,36.35,74746.76,0.0,-0.87564,8e-05,15.33469]
[1776356551469,36.36,74744.1,0.0,-0.87584,8e-05,15.31701]
[1776356551630,36.36,74744.1,0.0,-0.87584,8e-05,15.31701]
[1776356551699,36.36,74744.1,0.0,-0.87584,8e-05,15.31701]
[1776356551740,36.36,74742.32,0.0,-0.87599,8e-05,15.30181]
[1776356557095,36.36,74741.12,0.0,-0.87607,8e-05,15.29471]
[1776356557201,36.36,74741.12,0.0,-0.87607,8e-05,15.29471]
[1776356557191,36.36,74739.98,0.0,-0.87615,8e-05,15.28761]
[1776356557472,36.36,74739.98,0.0,-0.87615,8e-05,15.28761]
[1776356557752,36.36,74739.98,0.0,-0.87615,8e-05,15.28761]
[1776356557941,36.36,74739.98,0.0,-0.87615,8e-05,15.28761]
[1776356558037,36.36,74739.65,0.0,-0.87618,8e-05,15.28539]
[1776356562226,36.36,74742.17,0.0,-0.87598,8e-05,15.30318]
[1776356562278,36.36,74742.65,0.0,-0.87594,8e-05,15.30668]
[1776356562439,36.36,74742.65,0.0,-0.87594,8e-05,15.30668]
[1776356562817,36.36,74743.89,0.0,-0.87584,8e-05,15.31528]
[1776356565840,36.36,74748.08,0.0,-0.87552,8e-05,15.34421]
[1776356566324,36.36,74748.08,0.0,-0.87552,8e-05,15.34421]
[1776356566341,36.36,74748.08,0.0,-0.87552,8e-05,15.34421]
[1776356566436,36.36,74748.08,0.0,-0.87552,8e-05,15.34421]
[1776356566847,36.36,74749.59,0.0,-0.8754,8e-05,15.35459]
[1776356571652,36.36,74752.0,0.0,-0.87521,8e-05,15.37166]
[1776356571667,36.36,74752.0,0.0,-0.87521,8e-05,15.37166]
[1776356571690,36.36,74752.0,0.0,-0.87521,8e-05,15.37166]
[1776356571882,36.36,74751.56,0.0,-0.87524,8e-05,15.36893]
[1776356575910,36.37,74744.2,0.0,-0.87578,8e-05,15.32053]
[1776356576495,36.37,74744.2,0.0,-0.87578,8e-05,15.32053]
[1776356576556,36.37,74744.2,0.0,-0.87578,8e-05,15.32053]
[1776356576690,36.37,74744.2,0.0,-0.87578,8e-05,15.32053]
[1776356576917,36.37,74742.68,0.0,-0.87589,8e-05,15.3106]
[1776356577924,36.37,74736.81,0.0,-0.87633,8e-05,15.27154]
[1776356579938,36.37,74729.73,0.0,-0.87685,7e-05,15.2248]
[1776356580381,36.37,74729.73,0.0,-0.87685,7e-05,15.2248]
[1776356580386,36.37,74729.73,0.0,-0.87685,7e-05,15.2248]
[1776356580439,36.37,74729.73,0.0,-0.87685,7e-05,15.2248]
[1776356580945,36.37,74727.05,0.0,-0.87705,7e-05,15.20726]
[1776356581951,36.37,74718.6,0.0,-0.87768,7e-05,15.15088]
[1776356583966,36.37,74712.34,0.0,-0.87814,7e-05,15.1092]
[1776356584797,36.37,74712.34,0.0,-0.87814,7e-05,15.1092]
[1776356584849,36.37,74712.34,0.0,-0.87814,7e-05,15.1092]
[1776356584936,36.37,74712.34,0.0,-0.87814,7e-05,15.1092]
[1776356585824,36.37,74711.94,0.0,-0.87817,7e-05,15.10682]
[1776356585871,36.37,74711.94,0.0,-0.87817,7e-05,15.10682]
[1776356585935,36.37,74711.94,0.0,-0.87817,7e-05,15.10682]
[1776356585980,36.37,74711.76,0.0,-0.87818,7e-05,15.10595]
[1776356590009,36.37,74705.86,0.0,-0.8786,7e-05,15.06796]
[1776356593029,36.38,74697.35,0.0,-0.87922,7e-05,15.01242]
[1776356594036,36.38,74692.63,0.0,-0.87956,7e-05,14.9814]
[1776356596050,36.38,74689.34,0.0,-0.8798,7e-05,14.95993]
[1776356597580,36.38,74687.66,0.0,-0.87992,7e-05,14.94901]
[1776356597630,36.38,74687.66,0.0,-0.87992,7e-05,14.94901]
[1776356597692,36.38,74687.66,0.0,-0.87992,7e-05,14.94901]
[1776356598064,36.38,74684.66,0.0,-0.88014,7e-05,14.92931]
[1776356600078,36.38,74679.55,0.0,-0.88051,7e-05,14.89594]
[1776356601085,36.38,74671.78,0.0,-0.88107,7e-05,14.8446]
[1776356602194,36.38,74671.78,0.0,-0.88107,7e-05,14.8446]
[1776356602254,36.38,74670.79,0.0,-0.88114,7e-05,14.83858]
[1776356605113,36.38,74675.15,0.0,-0.88081,7e-05,14.86822]
[1776356607142,36.38,74677.45,0.0,-0.88063,7e-05,14.88439]
[1776356607178,36.38,74677.45,0.0,-0.88063,7e-05,14.88439]
[1776356607206,36.38,74677.45,0.0,-0.88063,7e-05,14.88439]
[1776356607279,36.38,74675.71,0.0,-0.88076,7e-05,14.87322]
[1776356610148,36.39,74672.13,0.0,-0.88101,7e-05,14.8504]
[1776356612164,36.39,74664.32,0.0,-0.8816,7e-05,14.79535]
[1776356613171,36.39,74659.7,0.0,-0.88193,7e-05,14.76489]
[1776356613362,36.39,74659.7,0.0,-0.88193,7e-05,14.76489]
[1776356613369,36.39,74659.7,0.0,-0.88193,7e-05,14.76489]
[1776356613437,36.39,74659.7,0.0,-0.88193,7e-05,14.76489]
[1776356614180,36.39,74654.87,0.0,-0.88228,7e-05,14.73282]
[1776356615185,36.39,74650.28,0.0,-0.88262,7e-05,14.7024]
[1776356617199,36.39,74654.83,0.0,-0.88228,7e-05,14.73268]
[1776356618034,36.39,74654.83,0.0,-0.88228,7e-05,14.73268]
[1776356618086,36.39,74654.83,0.0,-0.88228,7e-05,14.73268]
[1776356618193,36.39,74654.83,0.0,-0.88228,7e-05,14.73268]
[1776356618207,36.39,74655.12,0.0,-0.88226,7e-05,14.73462]
[1776356621228,36.39,74663.18,0.0,-0.88168,7e-05,14.78809]
[1776356622119,36.39,74663.18,0.0,-0.88168,7e-05,14.78809]
[1776356622194,36.39,74663.18,0.0,-0.88168,7e-05,14.78809]
[1776356622235,36.39,74660.15,0.0,-0.8819,7e-05,14.7679]
[1776356622725,36.39,74660.15,0.0,-0.8819,7e-05,14.7679]
[1776356626262,36.39,74664.44,0.0,-0.88158,7e-05,14.79648]
[1776356628278,36.39,74656.91,0.0,-0.88213,7e-05,14.7464]
[1776356628670,36.39,74656.91,0.0,-0.88213,7e-05,14.7464]
[1776356628688,36.39,74656.91,0.0,-0.88213,7e-05,14.7464]
[1776356629148,36.39,74656.91,0.0,-0.88213,7e-05,14.7464]
[1776356629285,36.39,74655.55,0.0,-0.88223,7e-05,14.7374]
[1776356631301,36.39,74644.97,0.0,-0.883,7e-05,14.66729]
[1776356631787,36.39,74644.97,0.0,-0.883,7e-05,14.66729]
[1776356631936,36.39,74644.97,0.0,-0.883,7e-05,14.66729]
[1776356632306,36.39,74642.62,0.0,-0.88317,7e-05,14.65183]
[1776356632750,36.39,74642.62,0.0,-0.88317,7e-05,14.65183]
[1776356633099,36.39,74642.62,0.0,-0.88317,7e-05,14.65183]
[1776356633151,36.39,74642.62,0.0,-0.88317,7e-05,14.65183]
[1776356634197,36.39,74642.69,0.0,-0.88316,7e-05,14.65241]
[1776356639881,36.39,74641.88,0.0,-0.88321,7e-05,14.64757]
[1776356639933,36.39,74641.88,0.0,-0.88321,7e-05,14.64757]
[1776356639934,36.39,74641.88,0.0,-0.88321,7e-05,14.64757]
[1776356639979,36.39,74640.6,0.0,-0.88331,7e-05,14.63921]
[1776356641381,36.39,74635.13,0.0,-0.8837,7e-05,14.60326]
[1776356643119,36.39,74630.23,0.0,-0.88405,7e-05,14.57105]
[1776356643566,36.39,74630.23,0.0,-0.88405,7e-05,14.57105]
[1776356643615,36.39,74630.23,0.0,-0.88405,7e-05,14.57105]
[1776356643843,36.39,74630.24,0.0,-0.88404,7e-05,14.57134]
[1776356646974,36.39,74628.15,0.0,-0.88419,7e-05,14.558]
[1776356647245,36.39,74628.15,0.0,-0.88419,7e-05,14.558]
[1776356647296,36.39,74617.86,0.0,-0.88492,7e-05,14.49032]
[1776356647425,36.39,74606.39,0.0,-0.88574,7e-05,14.4147]
[1776356648436,36.39,74603.1,0.0,-0.88597,7e-05,14.3933]
[1776356650989,36.39,74604.1,0.0,-0.8859,7e-05,14.4001]
[1776356650994,36.39,74598.27,0.0,-0.88631,7e-05,14.36193]
[1776356654491,36.39,74602.78,0.0,-0.88598,7e-05,14.39266]
[1776356659522,36.4,74600.7,0.0,-0.88611,7e-05,14.38067]
[1776356661536,36.4,74596.18,0.0,-0.88642,7e-05,14.3514]
[1776356663550,36.4,74593.45,0.0,-0.88661,7e-05,14.3343]
[1776356665564,36.4,74595.99,0.0,-0.88642,7e-05,14.35186]
[1776356667159,36.4,74595.99,0.0,-0.88642,7e-05,14.35186]
[1776356667194,36.4,74595.99,0.0,-0.88642,7e-05,14.35186]
[1776356667211,36.4,74595.99,0.0,-0.88642,7e-05,14.35186]
[1776356667989,36.4,74596.75,0.0,-0.88635,7e-05,14.35795]
[1776356668189,36.4,74596.75,0.0,-0.88635,7e-05,14.35795]
[1776356669592,36.4,74599.6,0.0,-0.88614,7e-05,14.37747]
[1776356673634,36.41,74603.7,0.0,-0.88585,7e-05,14.40297]
[1776356674636,36.41,74610.63,0.0,-0.88535,7e-05,14.44907]
[1776356675643,36.41,74621.05,0.0,-0.8846,7e-05,14.51818]
[1776356676649,36.41,74623.2,0.0,-0.88445,7e-05,14.53266]
[1776356680681,36.41,74629.71,0.0,-0.88397,7e-05,14.57676]
[1776356684745,36.41,74631.28,0.0,-0.88385,7e-05,14.58781]
[1776356684753,36.41,74631.28,0.0,-0.88385,7e-05,14.58781]
[1776356684940,36.41,74631.28,0.0,-0.88385,7e-05,14.58781]
[1776356685717,36.41,74639.96,0.0,-0.88322,7e-05,14.64563]
[1776356687731,36.41,74643.51,0.0,-0.88296,7e-05,14.6694]
[1776356691341,36.41,74644.4,0.0,-0.88289,7e-05,14.67579]
[1776356691400,36.41,74644.27,0.0,-0.88289,7e-05,14.67572]
[1776356691437,36.41,74644.27,0.0,-0.88289,7e-05,14.67572]
[1776356696004,36.42,74645.9,0.0,-0.88276,7e-05,14.68766]
[1776356696060,36.42,74645.9,0.0,-0.88276,7e-05,14.68766]
[1776356696195,36.42,74645.9,0.0,-0.88276,7e-05,14.68766]
[1776356698808,36.42,74642.71,0.0,-0.88297,7e-05,14.66804]
[1776356703010,36.42,74646.85,0.0,-0.88265,7e-05,14.697]
[1776356703787,36.42,74646.85,0.0,-0.88265,7e-05,14.697]
[1776356703840,36.42,74646.85,0.0,-0.88265,7e-05,14.697]
[1776356703942,36.42,74646.85,0.0,-0.88265,7e-05,14.697]
[1776356705862,36.42,74661.43,0.0,-0.88158,7e-05,14.7946]
[1776356706534,36.42,74661.43,0.0,-0.88158,7e-05,14.7946]
[1776356706873,36.42,74671.65,0.0,-0.88083,7e-05,14.86293]
[1776356707879,36.42,74675.71,0.0,-0.88053,7e-05,14.89028]
[1776356708887,36.43,74678.65,0.0,-0.88031,7e-05,14.91016]
[1776356709893,36.43,74681.38,0.0,-0.88011,7e-05,14.92863]
[1776356714230,36.43,74677.73,0.0,-0.88036,7e-05,14.90552]
[1776356714929,36.43,74669.82,0.0,-0.88094,7e-05,14.85329]
[1776356715936,36.43,74673.51,0.0,-0.88066,7e-05,14.87821]
[1776356717950,36.43,74676.74,0.0,-0.88042,7e-05,14.90044]
[1776356720408,36.43,74677.96,0.0,-0.88032,7e-05,14.90889]
[1776356720416,36.43,74677.96,0.0,-0.88032,7e-05,14.90889]
[1776356720436,36.43,74678.09,0.0,-0.88031,7e-05,14.91043]
[1776356720971,36.43,74683.51,0.0,-0.87991,7e-05,14.94647]
[1776356722985,36.43,74687.7,0.0,-0.87959,7e-05,14.97491]
[1776356727544,36.44,74686.39,0.0,-0.87967,7e-05,14.96804]
[1776356727559,36.44,74686.39,0.0,-0.87967,7e-05,14.96804]
[1776356727688,36.44,74686.39,0.0,-0.87967,7e-05,14.96804]
[1776356731041,36.44,74690.35,0.0,-0.87937,7e-05,14.9932]
[1776356732048,36.44,74694.47,0.0,-0.87906,7e-05,15.02116]
[1776356733480,36.44,74696.15,0.0,-0.87893,7e-05,15.03282]
[1776356733532,36.44,74696.15,0.0,-0.87893,7e-05,15.03282]
[1776356733692,36.44,74696.15,0.0,-0.87893,7e-05,15.03282]
[1776356734877,36.44,74697.44,0.0,-0.87883,7e-05,15.04188]
[1776356734926,36.44,74697.44,0.0,-0.87883,7e-05,15.04188]
[1776356734948,36.44,74697.44,0.0,-0.87883,7e-05,15.04188]
[1776356735069,36.44,74697.39,0.0,-0.87883,7e-05,15.04198]
[1776356738090,36.45,74701.66,0.0,-0.8785,7e-05,15.07175]
[1776356739097,36.45,74698.5,0.0,-0.87873,7e-05,15.05107]
[1776356741072,36.45,74696.99,0.0,-0.87884,7e-05,15.04142]
[1776356741130,36.45,74696.99,0.0,-0.87884,7e-05,15.04142]
[1776356741204,36.45,74696.99,0.0,-0.87884,7e-05,15.04142]
[1776356742121,36.45,74688.35,0.0,-0.87947,7e-05,14.98471]
[1776356743186,36.45,74679.04,0.0,-0.88015,7e-05,14.92321]
[1776356744135,36.45,74678.08,0.0,-0.88021,7e-05,14.91732]
[1776356745142,36.45,74677.65,0.0,-0.88024,7e-05,14.91476]
[1776356750180,36.45,74672.83,0.0,-0.88057,7e-05,14.88428]
[1776356751186,36.45,74675.7,0.0,-0.88036,7e-05,14.90365]
[1776356752194,36.45,74678.62,0.0,-0.88014,7e-05,14.92341]
[1776356753588,36.45,74679.94,0.0,-0.88004,7e-05,14.93251]
[1776356753640,36.45,74679.94,0.0,-0.88004,7e-05,14.93251]
[1776356753687,36.45,74679.94,0.0,-0.88004,7e-05,14.93251]
[1776356756518,36.46,74683.43,0.0,-0.87978,7e-05,14.95657]
[1776356759244,36.46,74686.44,0.0,-0.87954,7e-05,14.97736]
[1776356760251,36.46,74689.8,0.0,-0.87929,7e-05,14.99998]
[1776356761258,36.46,74692.73,0.0,-0.87908,7e-05,15.01972]
[1776356761834,36.46,74692.73,0.0,-0.87908,7e-05,15.01972]
[1776356761887,36.46,74692.73,0.0,-0.87908,7e-05,15.01972]
[1776356761939,36.46,74692.73,0.0,-0.87908,7e-05,15.01972]
[1776356762265,36.46,74696.54,0.0,-0.87879,7e-05,15.04528]
[1776356763271,36.46,74700.27,0.0,-0.87851,7e-05,15.07029]
[1776356765286,36.46,74702.24,0.0,-0.87837,7e-05,15.08361]
[1776356766294,36.46,74705.16,0.0,-0.87815,7e-05,15.10313]
[1776356767301,36.46,74707.87,0.0,-0.87795,7e-05,15.12124]
[1776356769339,36.46,74707.91,0.0,-0.87794,7e-05,15.12153]
[1776356769445,36.46,74707.91,0.0,-0.87794,7e-05,15.12153]
[1776356769464,36.46,74707.91,0.0,-0.87794,7e-05,15.12153]
[1776356769690,36.46,74708.19,0.0,-0.87792,7e-05,15.1234]
[1776356770324,36.46,74704.48,0.0,-0.8782,7e-05,15.09866]
[1776356771331,36.46,74700.21,0.0,-0.87851,7e-05,15.07024]
[1776356772338,36.46,74694.79,0.0,-0.87891,7e-05,15.03421]
[1776356773370,36.46,74694.79,0.0,-0.87891,7e-05,15.03421]
[1776356773422,36.46,74694.79,0.0,-0.87891,7e-05,15.03421]
[1776356773436,36.46,74694.79,0.0,-0.87891,7e-05,15.03421]
[1776356779318,36.46,74692.92,0.0,-0.87904,7e-05,15.02245]
[1776356779387,36.46,74674.04,0.0,-0.88043,7e-05,14.89691]
[1776356779589,36.46,74674.04,0.0,-0.88043,7e-05,14.89691]
[1776356780394,36.46,74656.59,0.0,-0.88171,7e-05,14.78125]
[1776356781401,36.46,74653.38,0.0,-0.88194,7e-05,14.7601]
[1776356782408,36.46,74645.53,0.0,-0.88251,7e-05,14.70813]
[1776356782852,36.46,74645.53,0.0,-0.88251,7e-05,14.70813]
[1776356783415,36.46,74637.7,0.0,-0.88308,7e-05,14.65624]
[1776356784421,36.46,74634.81,0.0,-0.88328,7e-05,14.63716]
[1776356789457,36.46,74634.01,0.0,-0.88334,7e-05,14.6324]
[1776356792478,36.46,74641.11,0.0,-0.88284,7e-05,14.67625]
[1776356793485,36.46,74645.69,0.0,-0.88251,7e-05,14.70661]
[1776356796506,36.46,74640.89,0.0,-0.88286,7e-05,14.67492]
[1776356797513,36.46,74636.51,0.0,-0.88317,7e-05,14.64603]
[1776356797700,36.46,74636.51,0.0,-0.88317,7e-05,14.64603]
[1776356797753,36.46,74636.51,0.0,-0.88317,7e-05,14.64603]
[1776356797935,36.46,74636.51,0.0,-0.88317,7e-05,14.64603]
[1776356801036,36.46,74635.45,0.0,-0.88324,7e-05,14.6394]
[1776356801192,36.46,74635.45,0.0,-0.88324,7e-05,14.6394]
[1776356801241,36.46,74635.45,0.0,-0.88324,7e-05,14.6394]
[1776356802333,36.46,74635.45,0.0,-0.88324,7e-05,14.6394]
[1776356802434,36.46,74635.45,0.0,-0.88324,7e-05,14.6394]
[1776356803672,36.46,74635.99,0.0,-0.8832,7e-05,14.64322]
[1776356803693,36.46,74635.99,0.0,-0.8832,7e-05,14.64322]
[1776356803734,36.46,74635.99,0.0,-0.8832,7e-05,14.64322]
[1776356803773,36.46,74636.01,0.0,-0.8832,7e-05,14.64347]
[1776356804987,36.46,74636.01,0.0,-0.8832,7e-05,14.64347]
[1776356805192,36.46,74636.01,0.0,-0.8832,7e-05,14.64347]
[1776356805294,36.46,74634.53,0.0,-0.88331,7e-05,14.63383]
[1776356811493,36.47,74634.9,0.0,-0.88327,7e-05,14.63702]
[1776356811505,36.47,74634.9,0.0,-0.88327,7e-05,14.63702]
[1776356811693,36.47,74636.35,0.0,-0.88316,7e-05,14.64676]
[1776356812109,36.47,74636.35,0.0,-0.88316,7e-05,14.64676]
[1776356812160,36.47,74636.35,0.0,-0.88316,7e-05,14.64676]
[1776356812195,36.47,74636.35,0.0,-0.88316,7e-05,14.64676]
[1776356812210,36.47,74635.35,0.0,-0.88323,7e-05,14.6403]
[1776356813625,36.47,74640.9,0.0,-0.88283,7e-05,14.67728]
[1776356816361,36.47,74642.93,0.0,-0.88268,7e-05,14.69108]
[1776356816413,36.47,74642.93,0.0,-0.88268,7e-05,14.69108]
[1776356816436,36.47,74642.93,0.0,-0.88268,7e-05,14.69108]
[1776356816515,36.47,74649.37,0.0,-0.8822,7e-05,14.73493]
[1776356822214,36.47,74649.01,0.0,-0.8822,7e-05,14.73485]
[1776356822223,36.47,74649.01,0.0,-0.8822,7e-05,14.73485]
[1776356822436,36.47,74649.01,0.0,-0.8822,7e-05,14.73485]
[1776356823837,36.48,74648.16,0.0,-0.88225,7e-05,14.73041]
[1776356823889,36.48,74648.16,0.0,-0.88225,7e-05,14.73041]
[1776356823934,36.48,74648.16,0.0,-0.88225,7e-05,14.73041]
[1776356824008,36.48,74649.71,0.0,-0.88213,7e-05,14.74125]
[1776356824703,36.48,74656.95,0.0,-0.8816,7e-05,14.78976]
[1776356825988,36.48,74656.95,0.0,-0.8816,7e-05,14.78976]
[1776356826190,36.48,74656.95,0.0,-0.8816,7e-05,14.78976]
[1776356826224,36.48,74656.95,0.0,-0.8816,7e-05,14.78976]
[1776356826738,36.48,74659.66,0.0,-0.88139,7e-05,14.80821]
[1776356826938,36.48,74659.66,0.0,-0.88139,7e-05,14.80821]
[1776356828729,36.48,74662.67,0.0,-0.88116,7e-05,14.8291]
[1776356828757,36.48,74662.67,0.0,-0.88116,7e-05,14.8291]
[1776356828937,36.48,74662.67,0.0,-0.88116,7e-05,14.8291]
[1776356828954,36.48,74662.75,0.0,-0.88115,7e-05,14.83008]
[1776356834773,36.49,74661.57,0.0,-0.88121,7e-05,14.82499]
[1776356836788,36.49,74666.45,0.0,-0.88084,7e-05,14.85828]
[1776356838802,36.49,74673.08,0.0,-0.88035,7e-05,14.90308]
[1776356843009,36.49,74670.73,0.0,-0.88051,7e-05,14.88854]
[1776356843061,36.49,74670.73,0.0,-0.88051,7e-05,14.88854]
[1776356843195,36.49,74670.73,0.0,-0.88051,7e-05,14.88854]
[1776356844853,36.49,74664.91,0.0,-0.88092,7e-05,14.85113]
[1776356847261,36.49,74661.55,0.0,-0.88116,7e-05,14.82929]
[1776356847310,36.49,74661.55,0.0,-0.88116,7e-05,14.82929]
[1776356847435,36.49,74661.55,0.0,-0.88116,7e-05,14.82929]
[1776356847536,36.49,74661.39,0.0,-0.88116,7e-05,14.82916]
[1776356850015,36.5,74661.47,0.0,-0.88115,7e-05,14.83015]
[1776356850020,36.5,74661.47,0.0,-0.88115,7e-05,14.83015]
[1776356850196,36.5,74661.47,0.0,-0.88115,7e-05,14.83015]
[1776356851716,36.5,74665.46,0.0,-0.88085,7e-05,14.8575]
[1776356851761,36.5,74665.46,0.0,-0.88085,7e-05,14.8575]
[1776356851935,36.5,74665.46,0.0,-0.88085,7e-05,14.8575]
[1776356852037,36.5,74667.46,0.0,-0.88072,7e-05,14.86774]
[1776356858201,36.5,74667.67,0.0,-0.88068,7e-05,14.87108]
[1776356858252,36.5,74667.67,0.0,-0.88068,7e-05,14.87108]
[1776356858438,36.5,74667.67,0.0,-0.88068,7e-05,14.87108]
[1776356859498,36.5,74667.39,0.0,-0.88069,7e-05,14.87002]
[1776356859546,36.5,74667.39,0.0,-0.88069,7e-05,14.87002]
[1776356859514,36.5,74668.52,0.0,-0.88061,7e-05,14.8779]
[1776356859692,36.5,74668.52,0.0,-0.88061,7e-05,14.8779]
[1776356861437,36.5,74668.31,0.0,-0.88062,7e-05,14.87651]
[1776356861444,36.5,74667.91,0.0,-0.88064,7e-05,14.87464]
[1776356861687,36.5,74667.91,0.0,-0.88064,7e-05,14.87464]
[1776356865150,36.51,74667.76,0.0,-0.88064,7e-05,14.87444]
[1776356865191,36.51,74667.76,0.0,-0.88064,7e-05,14.87444]
[1776356865201,36.51,74667.76,0.0,-0.88064,7e-05,14.87444]
[1776356866161,36.51,74666.24,0.0,-0.88075,7e-05,14.86476]
[1776356866201,36.51,74666.24,0.0,-0.88075,7e-05,14.86476]
[1776356871596,36.51,74667.59,0.0,-0.88063,7e-05,14.87575]
[1776356871605,36.51,74667.59,0.0,-0.88063,7e-05,14.87575]
[1776356871695,36.51,74671.78,0.0,-0.88031,7e-05,14.90428]
[1776356872043,36.51,74677.5,0.0,-0.87989,7e-05,14.94224]
[1776356873250,36.51,74677.5,0.0,-0.87989,7e-05,14.94224]
[1776356873293,36.51,74677.5,0.0,-0.87989,7e-05,14.94224]
[1776356873436,36.51,74677.5,0.0,-0.87989,7e-05,14.94224]
[1776356873452,36.51,74678.15,0.0,-0.87984,7e-05,14.94714]
[1776356879297,36.51,74681.09,0.0,-0.87961,7e-05,14.96779]
[1776356879334,36.51,74681.09,0.0,-0.87961,7e-05,14.96779]
[1776356879442,36.51,74681.09,0.0,-0.87961,7e-05,14.96779]
[1776356880884,36.51,74682.87,0.0,-0.87947,7e-05,14.98017]
[1776356880936,36.51,74682.87,0.0,-0.87947,7e-05,14.98017]
[1776356881203,36.51,74682.87,0.0,-0.87947,7e-05,14.98017]
[1776356881304,36.52,74683.09,0.0,-0.87945,7e-05,14.98189]
[1776356883124,36.52,74688.09,0.0,-0.87908,7e-05,15.01562]
[1776356885022,36.52,74691.35,0.0,-0.87884,7e-05,15.03751]
[1776356885149,36.52,74691.35,0.0,-0.87884,7e-05,15.03751]
[1776356885192,36.52,74691.35,0.0,-0.87884,7e-05,15.03751]
[1776356885246,36.52,74696.36,0.0,-0.87846,7e-05,15.07102]
[1776356887074,36.52,74695.98,0.0,-0.87849,7e-05,15.06861]
[1776356887126,36.52,74695.98,0.0,-0.87849,7e-05,15.06861]
[1776356887195,36.52,74695.98,0.0,-0.87849,7e-05,15.06861]
[1776356887290,36.52,74698.15,0.0,-0.87833,7e-05,15.08316]
[1776356889492,36.52,74699.26,0.0,-0.87824,7e-05,15.09064]
[1776356889540,36.52,74699.26,0.0,-0.87824,7e-05,15.09064]
[1776356889515,36.52,74703.59,0.0,-0.87792,7e-05,15.11956]
[1776356889689,36.52,74703.59,0.0,-0.87792,7e-05,15.11956]
[1776356894201,36.52,74699.27,0.0,-0.87824,7e-05,15.09096]
[1776356895057,36.52,74699.27,0.0,-0.87824,7e-05,15.09096]
[1776356895098,36.52,74699.27,0.0,-0.87824,7e-05,15.09096]
[1776356895194,36.52,74699.27,0.0,-0.87824,7e-05,15.09096]
[1776356895208,36.52,74699.35,0.0,-0.87823,7e-05,15.09157]
[1776356899236,36.52,74704.65,0.0,-0.87784,7e-05,15.12711]
[1776356904271,36.52,74705.36,0.0,-0.87778,7e-05,15.132]
[1776356907067,36.52,74705.3,0.0,-0.87779,7e-05,15.13167]
[1776356907116,36.52,74705.3,0.0,-0.87779,7e-05,15.13167]
[1776356907199,36.52,74705.3,0.0,-0.87779,7e-05,15.13167]
[1776356907291,36.52,74705.88,0.0,-0.87774,7e-05,15.13557]
[1776356912326,36.52,74704.91,0.0,-0.87784,7e-05,15.12583]
[1776356913701,36.52,74704.91,0.0,-0.87784,7e-05,15.12583]
[1776356913746,36.52,74704.01,0.0,-0.8779,7e-05,15.11989]
[1776356913939,36.52,74704.01,0.0,-0.8779,7e-05,15.11989]
[1776356914341,36.52,74703.58,0.0,-0.87793,7e-05,15.11708]
[1776356918370,36.52,74708.1,0.0,-0.8776,7e-05,15.14745]
[1776356919559,36.52,74708.1,0.0,-0.8776,7e-05,15.14745]
[1776356919688,36.52,74708.1,0.0,-0.8776,7e-05,15.14745]
[1776356919667,36.52,74711.07,0.0,-0.87737,7e-05,15.16733]
[1776356920069,36.52,74711.07,0.0,-0.87737,7e-05,15.16733]
[1776356920196,36.52,74711.07,0.0,-0.87737,7e-05,15.16733]
[1776356920383,36.52,74712.7,0.0,-0.87725,7e-05,15.17819]
[1776356925417,36.52,74711.16,0.0,-0.87737,7e-05,15.16794]
[1776356930453,36.52,74710.2,0.0,-0.87744,7e-05,15.16166]
[1776356934490,36.52,74697.87,0.0,-0.87835,7e-05,15.07969]
[1776356935489,36.52,74693.34,0.0,-0.87868,7e-05,15.04963]
[1776356936557,36.52,74693.34,0.0,-0.87868,7e-05,15.04963]
[1776356936609,36.52,74693.34,0.0,-0.87868,7e-05,15.04963]
[1776356936691,36.52,74693.34,0.0,-0.87868,7e-05,15.04963]
[1776356936658,36.52,74691.13,0.0,-0.87884,7e-05,15.03528]
[1776356941533,36.52,74681.91,0.0,-0.87952,7e-05,14.97473]
[1776356942579,36.52,74681.91,0.0,-0.87952,7e-05,14.97473]
[1776356942649,36.52,74677.29,0.0,-0.87985,7e-05,14.94444]
[1776356944057,36.52,74676.55,0.0,-0.8799,7e-05,14.93981]
[1776356944109,36.52,74676.55,0.0,-0.8799,7e-05,14.93981]
[1776356944201,36.52,74676.55,0.0,-0.8799,7e-05,14.93981]
[1776356944554,36.52,74677.24,0.0,-0.87985,7e-05,14.94466]
[1776356949409,36.53,74674.71,0.0,-0.88002,7e-05,14.92898]
[1776356949437,36.53,74674.71,0.0,-0.88002,7e-05,14.92898]
[1776356949461,36.53,74674.71,0.0,-0.88002,7e-05,14.92898]
[1776356949589,36.53,74673.21,0.0,-0.88013,7e-05,14.91931]
[1776356949943,36.53,74673.21,0.0,-0.88013,7e-05,14.91931]
[1776356950199,36.53,74673.21,0.0,-0.88013,7e-05,14.91931]
[1776356950596,36.53,74677.35,0.0,-0.87982,7e-05,14.94707]
[1776356951603,36.53,74681.43,0.0,-0.87952,7e-05,14.9744]
[1776356956638,36.53,74681.21,0.0,-0.87952,7e-05,14.97399]
[1776356956946,36.53,74681.21,0.0,-0.87952,7e-05,14.97399]
[1776356956998,36.53,74681.21,0.0,-0.87952,7e-05,14.97399]
[1776356957187,36.53,74681.21,0.0,-0.87952,7e-05,14.97399]
[1776356957645,36.53,74681.22,0.0,-0.87952,7e-05,14.97428]
[1776356960724,36.53,74677.71,0.0,-0.87977,7e-05,14.95142]
[1776356960669,36.53,74651.86,0.0,-0.88166,7e-05,14.78015]
[1776356961683,36.53,74627.08,0.0,-0.88345,7e-05,14.61677]
[1776356962690,36.53,74624.67,0.0,-0.88363,7e-05,14.60063]
[1776356963622,36.53,74624.67,0.0,-0.88363,7e-05,14.60063]
[1776356963673,36.53,74624.67,0.0,-0.88363,7e-05,14.60063]
[1776356963697,36.53,74621.11,0.0,-0.88388,7e-05,14.57703]
[1776356964012,36.53,74621.11,0.0,-0.88388,7e-05,14.57703]
[1776356966206,36.53,74620.7,0.0,-0.88391,7e-05,14.57411]
[1776356967725,36.53,74611.06,0.0,-0.88461,7e-05,14.51048]
[1776356968732,36.53,74609.22,0.0,-0.88474,7e-05,14.49838]
[1776356970745,36.53,74614.39,0.0,-0.88436,7e-05,14.53272]
[1776356975785,36.53,74612.02,0.0,-0.88454,7e-05,14.51524]
[1776356980819,36.54,74615.01,0.0,-0.88431,7e-05,14.53648]
[1776356982710,36.54,74615.01,0.0,-0.88431,7e-05,14.53648]
[1776356982762,36.54,74615.01,0.0,-0.88431,7e-05,14.53648]
[1776356982937,36.54,74614.94,0.0,-0.88431,7e-05,14.53632]
[1776356982950,36.54,74614.83,0.0,-0.88431,7e-05,14.53589]
[1776356986861,36.54,74610.07,0.0,-0.88464,7e-05,14.5058]
[1776356987868,36.54,74602.45,0.0,-0.88518,7e-05,14.45606]
[1776356989024,36.54,74602.45,0.0,-0.88518,7e-05,14.45606]
[1776356989105,36.54,74602.45,0.0,-0.88518,7e-05,14.45606]
[1776356990889,36.54,74593.68,0.0,-0.88579,7e-05,14.39981]
[1776356992241,36.54,74593.68,0.0,-0.88579,7e-05,14.39981]
[1776356992246,36.54,74593.68,0.0,-0.88579,7e-05,14.39981]
[1776356992448,36.54,74593.68,0.0,-0.88579,7e-05,14.39981]
[1776356992542,36.54,74593.72,0.0,-0.88578,7e-05,14.40056]
[1776356994917,36.54,74589.66,0.0,-0.88605,7e-05,14.37539]
[1776357000372,36.55,74589.69,0.0,-0.88603,7e-05,14.37734]
[1776357000502,36.55,74589.69,0.0,-0.88603,7e-05,14.37734]
[1776357000748,36.55,74589.69,0.0,-0.88603,7e-05,14.37734]
[1776357000587,36.55,74588.17,0.0,-0.88614,7e-05,14.36759]
[1776357000946,36.55,74588.17,0.0,-0.88614,7e-05,14.36759]
[1776357000959,36.55,74595.24,0.0,-0.88563,7e-05,14.41418]
[1776357002055,36.55,74604.25,0.0,-0.88499,7e-05,14.47333]
[1776357002976,36.56,74609.94,0.0,-0.88454,7e-05,14.51518]
[1776357003984,36.56,74612.74,0.0,-0.88433,7e-05,14.53425]
[1776357009019,36.56,74614.79,0.0,-0.88417,7e-05,14.5491]
[1776357010014,36.56,74614.79,0.0,-0.88417,7e-05,14.5491]
[1776357010025,36.56,74614.79,0.0,-0.88417,7e-05,14.5491]
[1776357010201,36.56,74614.79,0.0,-0.88417,7e-05,14.5491]
[1776357010202,36.56,74617.77,0.0,-0.88395,7e-05,14.56896]
[1776357011033,36.56,74622.58,0.0,-0.8836,7e-05,14.60086]
[1776357013048,36.56,74627.27,0.0,-0.88326,7e-05,14.63212]
[1776357013848,36.56,74627.27,0.0,-0.88326,7e-05,14.63212]
[1776357013901,36.56,74627.27,0.0,-0.88326,7e-05,14.63212]
[1776357013938,36.56,74627.27,0.0,-0.88326,7e-05,14.63212]
[1776357014055,36.56,74629.84,0.0,-0.88308,7e-05,14.6492]
[1776357018083,36.56,74634.17,0.0,-0.88276,7e-05,14.67821]
[1776357019337,36.56,74634.17,0.0,-0.88276,7e-05,14.67821]
[1776357019357,36.56,74634.17,0.0,-0.88276,7e-05,14.67821]
[1776357019438,36.56,74634.17,0.0,-0.88276,7e-05,14.67821]
[1776357019539,36.56,74635.37,0.0,-0.88267,7e-05,14.6862]
[1776357024125,36.56,74640.64,0.0,-0.88229,7e-05,14.72113]
[1776357025641,36.56,74646.63,0.0,-0.88185,7e-05,14.76098]
[1776357027291,36.56,74650.08,0.0,-0.8816,7e-05,14.784]
[1776357027365,36.56,74650.08,0.0,-0.8816,7e-05,14.784]
[1776357027442,36.56,74650.08,0.0,-0.8816,7e-05,14.784]
[1776357027445,36.56,74649.65,0.0,-0.88163,7e-05,14.78135]
[1776357028155,36.56,74642.39,0.0,-0.88215,7e-05,14.73359]
[1776357029163,36.56,74636.61,0.0,-0.88257,7e-05,14.6954]
[1776357031177,36.56,74637.29,0.0,-0.88254,7e-05,14.69651]
[1776357036212,36.56,74633.22,0.0,-0.88283,7e-05,14.66984]
[1776357037705,36.56,74633.22,0.0,-0.88283,7e-05,14.66984]
[1776357037743,36.56,74633.22,0.0,-0.88283,7e-05,14.66984]
[1776357037844,36.56,74629.68,0.0,-0.88309,7e-05,14.64671]
[1776357037934,36.56,74629.68,0.0,-0.88309,7e-05,14.64671]
[1776357043261,36.57,74626.86,0.0,-0.88328,7e-05,14.6288]
[1776357045275,36.57,74619.32,0.0,-0.88382,7e-05,14.57951]
[1776357046282,36.57,74610.21,0.0,-0.88447,7e-05,14.51983]
[1776357047289,36.57,74605.4,0.0,-0.88481,7e-05,14.48855]
[1776357048170,36.57,74605.4,0.0,-0.88481,7e-05,14.48855]
[1776357048192,36.57,74605.4,0.0,-0.88481,7e-05,14.48855]
[1776357048294,36.57,74605.4,0.0,-0.88481,7e-05,14.48855]
[1776357048295,36.57,74605.57,0.0,-0.88479,7e-05,14.49003]
[1776357049205,36.57,74605.57,0.0,-0.88479,7e-05,14.49003]
[1776357049438,36.57,74605.57,0.0,-0.88479,7e-05,14.49003]
[1776357049539,36.57,74605.02,0.0,-0.88483,7e-05,14.48678]
[1776357050311,36.57,74601.23,0.0,-0.88509,7e-05,14.46227]
[1776357051320,36.57,74593.46,0.0,-0.88564,7e-05,14.4117]
[1776357056353,36.57,74593.45,0.0,-0.88562,7e-05,14.41391]
[1776357058370,36.57,74588.09,0.0,-0.88599,7e-05,14.37971]
[1776357060384,36.58,74592.13,0.0,-0.88569,7e-05,14.40721]
[1776357061746,36.58,74602.82,0.0,-0.88492,7e-05,14.47814]
[1776357062521,36.58,74602.82,0.0,-0.88492,7e-05,14.47814]
[1776357062573,36.58,74602.82,0.0,-0.88492,7e-05,14.47814]
[1776357062695,36.58,74602.82,0.0,-0.88492,7e-05,14.47814]
[1776357062777,36.58,74606.79,0.0,-0.88463,7e-05,14.50453]
[1776357065421,36.58,74610.82,0.0,-0.88434,7e-05,14.53162]
[1776357066428,36.58,74615.46,0.0,-0.884,7e-05,14.5624]
[1776357067435,36.58,74623.15,0.0,-0.88345,7e-05,14.61323]
[1776357068442,36.58,74628.69,0.0,-0.88305,7e-05,14.64988]
[1776357069449,36.58,74635.26,0.0,-0.88257,7e-05,14.69329]
[1776357070456,36.58,74626.94,0.0,-0.88317,7e-05,14.6385]
[1776357071463,36.58,74619.98,0.0,-0.88367,7e-05,14.59279]
[1776357073615,36.58,74617.62,0.0,-0.88384,7e-05,14.57744]
[1776357073623,36.58,74617.62,0.0,-0.88384,7e-05,14.57744]
[1776357073689,36.58,74617.62,0.0,-0.88384,7e-05,14.57744]
[1776357073716,36.58,74615.86,0.0,-0.88396,7e-05,14.5663]
[1776357076498,36.58,74608.75,0.0,-0.88446,7e-05,14.52004]
[1776357077505,36.58,74599.32,0.0,-0.88513,7e-05,14.45843]
[1776357078512,36.58,74590.68,0.0,-0.88574,7e-05,14.40216]
[1776357079518,36.58,74585.43,0.0,-0.88611,7e-05,14.36772]
[1776357081533,36.58,74579.85,0.0,-0.88651,7e-05,14.33103]
[1776357084710,36.58,74579.55,0.0,-0.88653,7e-05,14.32896]
[1776357084762,36.58,74579.55,0.0,-0.88653,7e-05,14.32896]
[1776357084812,36.58,74580.46,0.0,-0.88647,7e-05,14.33484]
[1776357084942,36.58,74580.46,0.0,-0.88647,7e-05,14.33484]
[1776357086568,36.58,74573.86,0.0,-0.88693,7e-05,14.29164]
[1776357088268,36.58,74570.67,0.0,-0.88716,7e-05,14.27075]
[1776357088320,36.58,74570.67,0.0,-0.88716,7e-05,14.27075]
[1776357088437,36.58,74570.67,0.0,-0.88716,7e-05,14.27075]
[1776357088582,36.58,74567.35,0.0,-0.88739,7e-05,14.24908]
[1776357089973,36.58,74566.79,0.0,-0.88743,7e-05,14.24546]
[1776357090196,36.58,74566.79,0.0,-0.88743,7e-05,14.24546]
[1776357093623,36.58,74580.34,0.0,-0.8865,7e-05,14.33086]
[1776357094626,36.58,74585.41,0.0,-0.88614,7e-05,14.36409]
[1776357095554,36.58,74585.41,0.0,-0.88614,7e-05,14.36409]
[1776357095606,36.58,74585.41,0.0,-0.88614,7e-05,14.36409]
[1776357095695,36.58,74585.41,0.0,-0.88614,7e-05,14.36409]
[1776357095770,36.58,74588.99,0.0,-0.88588,7e-05,14.38799]
[1776357097658,36.58,74579.23,0.0,-0.88657,7e-05,14.32397]
[1776357099207,36.58,74576.62,0.0,-0.88676,7e-05,14.3068]
[1776357099436,36.58,74576.62,0.0,-0.88676,7e-05,14.3068]
[1776357099465,36.58,74576.62,0.0,-0.88676,7e-05,14.3068]
[1776357099667,36.58,74581.78,0.0,-0.88639,7e-05,14.34052]
[1776357102233,36.58,74581.31,0.0,-0.88643,7e-05,14.33735]
[1776357103145,36.58,74578.69,0.0,-0.88661,7e-05,14.32013]
[1776357103198,36.58,74578.69,0.0,-0.88661,7e-05,14.32013]
[1776357103733,36.58,74578.69,0.0,-0.88661,7e-05,14.32013]
[1776357103808,36.58,74580.88,0.0,-0.88646,7e-05,14.33434]
[1776357104202,36.58,74580.88,0.0,-0.88646,7e-05,14.33434]
[1776357104705,36.58,74584.77,0.0,-0.88618,7e-05,14.3598]
[1776357107771,36.58,74585.3,0.0,-0.88615,7e-05,14.36296]
[1776357107935,36.58,74585.3,0.0,-0.88615,7e-05,14.36296]
[1776357107798,36.58,74590.51,0.0,-0.88578,7e-05,14.39757]
[1776357108543,36.58,74590.51,0.0,-0.88578,7e-05,14.39757]
[1776357108733,36.58,74589.94,0.0,-0.88581,7e-05,14.39426]
[1776357112414,36.59,74588.52,0.0,-0.8859,7e-05,14.38626]
[1776357112442,36.59,74588.52,0.0,-0.8859,7e-05,14.38626]
[1776357112792,36.59,74588.52,0.0,-0.8859,7e-05,14.38626]
[1776357112894,36.59,74588.63,0.0,-0.88589,7e-05,14.38743]
[1776357115805,36.59,74588.22,0.0,-0.8859,7e-05,14.38564]
[1776357115898,36.59,74591.64,0.0,-0.88566,7e-05,14.40849]
[1776357121826,36.59,74590.8,0.0,-0.88569,7e-05,14.40538]
[1776357123844,36.6,74598.93,0.0,-0.8851,7e-05,14.45948]
[1776357124847,36.6,74602.92,0.0,-0.88482,7e-05,14.486]
[1776357126861,36.6,74610.33,0.0,-0.88428,7e-05,14.53526]
[1776357128875,36.6,74605.15,0.0,-0.88465,7e-05,14.5017]
[1776357129882,36.6,74594.51,0.0,-0.8854,7e-05,14.43218]
[1776357130889,36.6,74590.23,0.0,-0.8857,7e-05,14.40423]
[1776357131896,36.6,74584.63,0.0,-0.8861,7e-05,14.36769]
[1776357133909,36.6,74580.74,0.0,-0.88637,7e-05,14.34263]
[1776357136931,36.6,74584.71,0.0,-0.88608,7e-05,14.36931]
[1776357138945,36.6,74592.68,0.0,-0.88551,7e-05,14.42216]
[1776357140960,36.6,74594.14,0.0,-0.88539,7e-05,14.43252]
[1776357142974,36.6,74587.3,0.0,-0.88587,7e-05,14.38823]
[1776357144989,36.6,74580.51,0.0,-0.88635,7e-05,14.34415]
[1776357145995,36.61,74577.07,0.0,-0.88659,7e-05,14.32188]
[1776357149019,36.61,74580.33,0.0,-0.88635,7e-05,14.34397]
[1776357151033,36.61,74584.77,0.0,-0.88605,7e-05,14.37033]
[1776357155061,36.61,74587.4,0.0,-0.88585,7e-05,14.3894]
[1776357156068,36.61,74591.32,0.0,-0.88556,7e-05,14.41551]
[1776357157075,36.61,74595.94,0.0,-0.88523,7e-05,14.44618]
[1776357160096,36.61,74592.35,0.0,-0.88547,7e-05,14.42375]
[1776357161103,36.61,74589.48,0.0,-0.88568,7e-05,14.40503]
[1776357164166,36.61,74594.2,0.0,-0.88534,7e-05,14.43625]
[1776357165132,36.62,74612.45,0.0,-0.88403,7e-05,14.55636]
[1776357166139,36.62,74606.08,0.0,-0.88449,7e-05,14.51473]
[1776357167736,36.62,74606.08,0.0,-0.88449,7e-05,14.51473]
[1776357167810,36.62,74603.89,0.0,-0.88464,7e-05,14.5009]
[1776357172182,36.62,74597.15,0.0,-0.8851,7e-05,14.4578]
[1776357175203,36.62,74588.14,0.0,-0.88573,7e-05,14.39981]
[1776357176210,36.62,74582.05,0.0,-0.88616,7e-05,14.36008]
[1776357178223,36.62,74586.66,0.0,-0.88583,7e-05,14.39058]
[1776357181245,36.62,74583.03,0.0,-0.88608,7e-05,14.36729]
[1776357185284,36.62,74573.5,0.0,-0.88675,7e-05,14.30576]
[1776357186298,36.62,74568.7,0.0,-0.88708,7e-05,14.27437]
[1776357187341,36.62,74568.7,0.0,-0.88708,7e-05,14.27437]
[1776357187365,36.62,74568.7,0.0,-0.88708,7e-05,14.27437]
[1776357187469,36.62,74540.23,0.0,-0.88907,7e-05,14.08892]
[1776357188319,36.62,74509.21,0.0,-0.8912,7e-05,13.88808]
[1776357189315,36.62,74497.6,0.0,-0.892,7e-05,13.81307]
[1776357190422,36.62,74497.6,0.0,-0.892,7e-05,13.81307]
[1776357190526,36.62,74515.76,0.0,-0.89076,7e-05,13.93046]
[1776357191812,36.62,74515.76,0.0,-0.89076,7e-05,13.93046]
[1776357191928,36.62,74521.05,0.0,-0.89039,7e-05,13.96496]
[1776357192266,36.62,74521.05,0.0,-0.89039,7e-05,13.96496]
[1776357192386,36.62,74521.05,0.0,-0.89039,7e-05,13.96496]
[1776357192469,36.62,74515.27,0.0,-0.89079,7e-05,13.92753]
[1776357193196,36.62,74515.27,0.0,-0.89079,7e-05,13.92753]
[1776357194395,36.62,74523.4,0.0,-0.89022,7e-05,13.98067]
[1776357195401,36.62,74530.91,0.0,-0.88971,7e-05,14.02937]
[1776357196408,36.63,74521.41,0.0,-0.89034,7e-05,13.96921]
[1776357197415,36.63,74514.6,0.0,-0.8908,7e-05,13.92585]
[1776357198422,36.63,74509.74,0.0,-0.89113,7e-05,13.89522]
[1776357201444,36.63,74507.4,0.0,-0.89127,7e-05,13.88168]
[1776357202451,36.63,74492.39,0.0,-0.89229,7e-05,13.78531]
[1776357203458,36.63,74482.27,0.0,-0.89297,7e-05,13.7205]
[1776357204465,36.63,74483.23,0.0,-0.8929,7e-05,13.72716]
[1776357205472,36.64,74486.22,0.0,-0.89269,7e-05,13.74689]
[1776357208493,36.64,74489.66,0.0,-0.89244,7e-05,13.77067]
[1776357209500,36.64,74498.4,0.0,-0.89184,7e-05,13.82775]
[1776357210721,36.64,74498.4,0.0,-0.89184,7e-05,13.82775]
[1776357210804,36.64,74496.57,0.0,-0.89196,7e-05,13.81657]
[1776357212953,36.64,74489.92,0.0,-0.89241,7e-05,13.77233]
[1776357213528,36.64,74492.81,0.0,-0.89221,7e-05,13.79096]
[1776357214534,36.65,74495.12,0.0,-0.89205,7e-05,13.80655]
[1776357215630,36.65,74495.12,0.0,-0.89205,7e-05,13.80655]
[1776357215748,36.65,74495.12,0.0,-0.89205,7e-05,13.80655]
[1776357215850,36.65,74493.91,0.0,-0.89212,7e-05,13.79941]
[1776357216562,36.65,74479.19,0.0,-0.89312,7e-05,13.70499]
[1776357217567,36.65,74468.39,0.0,-0.89384,7e-05,13.6364]
[1776357218574,36.65,74468.41,0.0,-0.89383,7e-05,13.63712]
[1776357219581,36.65,74468.41,0.0,-0.89383,7e-05,13.63712]
[1776357219582,36.65,74458.61,0.0,-0.89448,7e-05,13.57452]
[1776357220589,36.65,74450.8,0.0,-0.895,7e-05,13.52486]
[1776357221596,36.65,74446.26,0.0,-0.8953,7e-05,13.49626]
[1776357222603,36.65,74449.25,0.0,-0.89509,7e-05,13.51587]
[1776357224620,36.67,74441.66,0.0,-0.89551,7e-05,13.47595]
[1776357225545,36.67,74441.66,0.0,-0.89551,7e-05,13.47595]
[1776357225631,36.68,74432.82,0.0,-0.896,7e-05,13.4279]
[1776357226639,36.68,74431.81,0.0,-0.89606,7e-05,13.42236]
[1776357227660,36.7,74417.55,0.0,-0.8969,7e-05,13.34063]
[1776357228831,36.7,74417.55,0.0,-0.8969,7e-05,13.34063]
[1776357228924,36.7,74390.12,0.0,-0.89869,6e-05,13.1675]
[1776357229277,36.7,74390.12,0.0,-0.89869,6e-05,13.1675]
[1776357229670,36.71,74362.97,0.0,-0.90037,6e-05,13.00331]
[1776357230694,36.73,74352.25,0.0,-0.90095,6e-05,12.94544]
[1776357231510,36.73,74352.25,0.0,-0.90095,6e-05,12.94544]
[1776357231691,36.73,74334.18,0.0,-0.9021,6e-05,12.83265]
[1776357232700,36.74,74331.83,0.0,-0.90218,6e-05,12.82385]
[1776357233832,36.74,74331.83,0.0,-0.90218,6e-05,12.82385]
[1776357233877,36.74,74333.13,0.0,-0.90206,6e-05,12.83617]
[1776357235143,36.74,74333.13,0.0,-0.90206,6e-05,12.83617]
[1776357234783,36.75,74343.45,0.0,-0.90136,6e-05,12.90506]
[1776357235224,36.75,74343.45,0.0,-0.90136,6e-05,12.90506]
[1776357235744,36.75,74352.43,0.0,-0.90079,6e-05,12.96141]
[1776357237062,36.75,74352.43,0.0,-0.90079,6e-05,12.96141]
[1776357236758,36.76,74346.33,0.0,-0.90111,6e-05,12.92925]
[1776357237763,36.77,74329.22,0.0,-0.90214,6e-05,12.82789]
[1776357238770,36.78,74323.72,0.0,-0.90244,6e-05,12.79764]
[1776357239777,36.79,74326.65,0.0,-0.90221,6e-05,12.82042]
[1776357241144,36.79,74330.66,0.0,-0.90191,6e-05,12.84962]
[1776357241802,36.79,74346.83,0.0,-0.90089,6e-05,12.95087]
[1776357242806,36.8,74357.68,0.0,-0.90011,6e-05,13.02636]
[1776357243813,36.81,74356.82,0.0,-0.90016,6e-05,13.02137]
[1776357244821,36.81,74353.87,0.0,-0.90035,6e-05,13.00327]
[1776357245828,36.81,74356.57,0.0,-0.90017,6e-05,13.02068]
[1776357247793,36.81,74358.53,0.0,-0.90004,6e-05,13.03342]
[1776357248855,36.81,74335.01,0.0,-0.90154,6e-05,12.88633]
[1776357249865,36.81,74323.89,0.0,-0.90223,6e-05,12.81783]
[1776357250876,36.82,74336.07,0.0,-0.90139,6e-05,12.90095]
[1776357251837,36.82,74336.07,0.0,-0.90139,6e-05,12.90095]
[1776357251880,36.82,74349.76,0.0,-0.90051,6e-05,12.9873]
[1776357252890,36.82,74355.71,0.0,-0.90012,6e-05,13.02509]
[1776357253264,36.82,74355.71,0.0,-0.90012,6e-05,13.02509]
[1776357254904,36.82,74362.9,0.0,-0.89965,6e-05,13.07104]
[1776357255911,36.82,74366.33,0.0,-0.89943,6e-05,13.09262]
[1776357256918,36.83,74356.26,0.0,-0.90007,6e-05,13.0299]
[1776357257925,36.83,74341.61,0.0,-0.90101,6e-05,12.93838]
[1776357258546,36.83,74341.61,0.0,-0.90101,6e-05,12.93838]
[1776357258965,36.83,74341.61,0.0,-0.90101,6e-05,12.93838]
[1776357259010,36.83,74334.54,0.0,-0.90145,6e-05,12.89464]
[1776357259942,36.83,74337.73,0.0,-0.90124,6e-05,12.91517]
[1776357260624,36.83,74337.73,0.0,-0.90124,6e-05,12.91517]
[1776357260953,36.83,74332.41,0.0,-0.90157,6e-05,12.88243]
[1776357263974,36.83,74341.58,0.0,-0.90097,6e-05,12.94156]
[1776357264983,36.83,74362.11,0.0,-0.89965,6e-05,13.07089]
[1776357265990,36.83,74382.34,0.0,-0.89834,6e-05,13.19864]
[1776357266997,36.83,74397.08,0.0,-0.89738,7e-05,13.29257]
[1776357268008,36.84,74398.05,0.0,-0.89731,7e-05,13.29935]
[1776357269012,36.84,74392.13,0.0,-0.89769,7e-05,13.26252]
[1776357270019,36.84,74387.25,0.0,-0.898,7e-05,13.23205]
[1776357271026,36.84,74381.55,0.0,-0.89839,6e-05,13.19312]
[1776357273040,36.84,74376.62,0.0,-0.8987,6e-05,13.16296]
[1776357274047,36.84,74365.02,0.0,-0.89944,6e-05,13.09008]
[1776357275054,36.84,74362.68,0.0,-0.89959,6e-05,13.07565]
[1776357276061,36.84,74355.5,0.0,-0.90005,6e-05,13.03084]
[1776357277068,36.84,74351.79,0.0,-0.90028,6e-05,13.00793]
[1776357279082,36.84,74339.58,0.0,-0.90105,6e-05,12.93221]
[1776357280089,36.84,74338.44,0.0,-0.90112,6e-05,12.92559]
[1776357281095,36.84,74347.27,0.0,-0.90055,6e-05,12.98143]
[1776357282102,36.84,74347.2,0.0,-0.90055,6e-05,12.98143]
[1776357283110,36.85,74358.56,0.0,-0.89982,6e-05,13.05317]
[1776357284117,36.85,74364.5,0.0,-0.89944,6e-05,13.09085]
[1776357285130,36.85,74349.5,0.0,-0.90039,6e-05,12.99693]
[1776357286132,36.85,74332.56,0.0,-0.90147,6e-05,12.89128]
[1776357287139,36.85,74336.95,0.0,-0.90118,6e-05,12.91931]
[1776357288147,36.85,74343.17,0.0,-0.90078,6e-05,12.95878]
[1776357288845,36.85,74343.17,0.0,-0.90078,6e-05,12.95878]
[1776357289153,36.85,74342.39,0.0,-0.90083,6e-05,12.95437]
[1776357290161,36.85,74338.31,0.0,-0.90108,6e-05,12.92931]
[1776357292175,36.85,74335.32,0.0,-0.90126,6e-05,12.91164]
[1776357293182,36.85,74338.52,0.0,-0.90105,6e-05,12.9322]
[1776357296203,36.86,74334.79,0.0,-0.90127,6e-05,12.9104]
[1776357298217,36.86,74331.41,0.0,-0.90148,6e-05,12.88971]
[1776357301325,36.86,74331.05,0.0,-0.9015,6e-05,12.88798]
[1776357301559,36.86,74331.05,0.0,-0.9015,6e-05,12.88798]
[1776357301587,36.86,74335.88,0.0,-0.90119,6e-05,12.91843]
[1776357305161,36.86,74332.21,0.0,-0.90142,6e-05,12.89623]
[1776357305227,36.86,74316.41,0.0,-0.90241,6e-05,12.79857]
[1776357305309,36.86,74307.38,0.0,-0.90297,6e-05,12.74236]
[1776357306320,36.86,74304.95,0.0,-0.90312,6e-05,12.72771]
[1776357307341,36.86,74300.45,0.0,-0.9034,6e-05,12.70023]
[1776357311356,36.89,74295.67,0.0,-0.90353,6e-05,12.68658]
[1776357314437,36.9,74294.22,0.0,-0.90356,6e-05,12.68347]
[1776357314472,36.9,74285.39,0.0,-0.90411,6e-05,12.62928]
[1776357315393,36.9,74270.39,0.0,-0.90503,6e-05,12.53657]
[1776357316400,36.91,74261.44,0.0,-0.9055,6e-05,12.48936]
[1776357317871,36.91,74261.44,0.0,-0.9055,6e-05,12.48936]
[1776357317912,36.92,74249.08,0.0,-0.90621,6e-05,12.41814]
[1776357318417,36.93,74254.55,0.0,-0.90582,6e-05,12.45757]
[1776357320431,36.95,74248.35,0.0,-0.90609,6e-05,12.42999]
[1776357322453,36.97,74245.57,0.0,-0.90614,6e-05,12.42427]
[1776357325479,36.99,74253.02,0.0,-0.90555,6e-05,12.48346]
[1776357326486,36.99,74260.18,0.0,-0.9051,6e-05,12.52839]
[1776357327493,36.99,74264.61,0.0,-0.90482,6e-05,12.5565]
[1776357328500,36.99,74274.29,0.0,-0.90421,6e-05,12.61695]
[1776357329507,37.0,74282.03,0.0,-0.90373,6e-05,12.66548]
[1776357330514,37.0,74287.92,0.0,-0.90335,6e-05,12.70254]
[1776357331521,37.0,74290.26,0.0,-0.90322,6e-05,12.71426]
[1776357332527,37.0,74295.45,0.0,-0.90289,6e-05,12.7469]
[1776357333535,37.0,74291.07,0.0,-0.90316,6e-05,12.72023]
[1776357337564,37.0,74277.53,0.0,-0.90399,6e-05,12.63827]
[1776357339011,37.0,74277.53,0.0,-0.90399,6e-05,12.63827]
[1776357339110,37.0,74269.93,0.0,-0.90445,6e-05,12.59239]
[1776357339578,37.0,74259.58,0.0,-0.90509,6e-05,12.52863]
[1776357340585,37.0,74259.56,0.0,-0.90508,6e-05,12.52914]
[1776357341592,37.01,74266.9,0.0,-0.90462,6e-05,12.57507]
[1776357343052,37.01,74266.9,0.0,-0.90462,6e-05,12.57507]
[1776357343068,37.01,74272.39,0.0,-0.90427,6e-05,12.61031]
[1776357343606,37.01,74278.31,0.0,-0.9039,6e-05,12.64685]
[1776357344798,37.01,74278.31,0.0,-0.9039,6e-05,12.64685]
[1776357344901,37.01,74279.43,0.0,-0.90382,6e-05,12.65494]
[1776357345620,37.01,74274.38,0.0,-0.90413,6e-05,12.62376]
[1776357347639,37.01,74296.27,0.0,-0.90276,6e-05,12.76032]
[1776357348693,37.01,74296.27,0.0,-0.90276,6e-05,12.76032]
[1776357349656,37.01,74301.08,0.0,-0.90244,6e-05,12.79115]
[1776357352548,37.02,74297.15,0.0,-0.90268,6e-05,12.76786]
[1776357352675,37.02,74297.15,0.0,-0.90268,6e-05,12.76786]
[1776357352691,37.02,74297.15,0.0,-0.90268,6e-05,12.76786]
[1776357358168,37.02,74298.9,0.0,-0.90255,6e-05,12.78017]
[1776357358203,37.02,74298.9,0.0,-0.90255,6e-05,12.78017]
[1776357358300,37.02,74298.9,0.0,-0.90255,6e-05,12.78017]
[1776357359731,37.02,74306.92,0.0,-0.90204,6e-05,12.83092]
[1776357360736,37.02,74323.34,0.0,-0.901,6e-05,12.93338]
[1776357361743,37.02,74341.9,0.0,-0.89981,6e-05,13.05021]
[1776357363762,37.02,74357.93,0.0,-0.89878,6e-05,13.15084]
[1776357364767,37.02,74364.35,0.0,-0.89836,6e-05,13.19143]
[1776357365775,37.02,74369.53,0.0,-0.89803,6e-05,13.22402]
[1776357367802,37.02,74398.15,0.0,-0.89616,7e-05,13.4044]
[1776357368808,37.02,74408.96,0.0,-0.89544,7e-05,13.47339]
[1776357369821,37.02,74411.35,0.0,-0.89528,7e-05,13.48891]
[1776357370825,37.03,74399.58,0.0,-0.89605,7e-05,13.41501]
[1776357372021,37.03,74399.58,0.0,-0.89605,7e-05,13.41501]
[1776357372125,37.03,74395.17,0.0,-0.89634,7e-05,13.38722]
[1776357376072,37.03,74395.94,0.0,-0.89628,7e-05,13.39241]
[1776357378920,37.03,74386.64,0.0,-0.89689,7e-05,13.33387]
[1776357379926,37.03,74384.01,0.0,-0.89707,7e-05,13.31683]
[1776357381948,37.02,74390.05,0.0,-0.89667,7e-05,13.35478]
[1776357382959,37.02,74401.71,0.0,-0.89591,7e-05,13.42826]
[1776357383966,37.03,74410.29,0.0,-0.89534,7e-05,13.48302]
[1776357384973,37.03,74413.61,0.0,-0.89512,7e-05,13.5043]
[1776357390017,37.03,74413.02,0.0,-0.89515,7e-05,13.5014]
[1776357392029,37.03,74417.46,0.0,-0.89488,7e-05,13.52599]
[1776357393036,37.03,74423.28,0.0,-0.8945,7e-05,13.56278]
[1776357395050,37.03,74430.06,0.0,-0.89405,7e-05,13.60546]
[1776357400086,37.02,74434.6,0.0,-0.89376,7e-05,13.63357]
[1776357402609,37.03,74434.48,0.0,-0.89376,7e-05,13.6329]
[1776357402944,37.03,74434.48,0.0,-0.89376,7e-05,13.6329]
[1776357403107,37.03,74427.4,0.0,-0.89424,7e-05,13.58797]
[1776357404114,37.02,74422.77,0.0,-0.89454,7e-05,13.5584]
[1776357405122,37.02,74416.59,0.0,-0.89495,7e-05,13.51908]
[1776357406411,37.02,74416.59,0.0,-0.89495,7e-05,13.51908]
[1776357406129,37.02,74409.93,0.0,-0.89539,7e-05,13.47682]
[1776357410157,37.02,74408.16,0.0,-0.89552,7e-05,13.46527]
[1776357415192,37.02,74397.77,0.0,-0.8962,7e-05,13.39931]
[1776357417010,37.02,74397.07,0.0,-0.89625,7e-05,13.39501]
[1776357417067,37.02,74397.07,0.0,-0.89625,7e-05,13.39501]
[1776357417199,37.02,74397.07,0.0,-0.89625,7e-05,13.39501]
[1776357422242,37.02,74400.27,0.0,-0.89603,7e-05,13.41536]
[1776357424261,37.02,74405.24,0.0,-0.89571,7e-05,13.44627]
[1776357425268,37.02,74398.82,0.0,-0.89614,7e-05,13.40538]
[1776357427282,37.02,74395.09,0.0,-0.89639,7e-05,13.38136]
[1776357429105,37.02,74392.76,0.0,-0.89654,7e-05,13.36644]
[1776357429309,37.02,74368.44,0.0,-0.89813,6e-05,13.21306]
[1776357429597,37.02,74368.44,0.0,-0.89813,6e-05,13.21306]
[1776357430306,37.02,74341.5,0.0,-0.89986,6e-05,13.0442]
[1776357431250,37.02,74341.5,0.0,-0.89986,6e-05,13.0442]
[1776357431313,37.02,74332.57,0.0,-0.90042,6e-05,12.98867]
[1776357432320,37.02,74338.34,0.0,-0.90005,6e-05,13.02503]
[1776357432810,37.02,74338.34,0.0,-0.90005,6e-05,13.02503]
[1776357433327,37.02,74343.64,0.0,-0.89971,6e-05,13.05843]
[1776357434334,37.02,74349.14,0.0,-0.89936,6e-05,13.09307]
[1776357435341,37.02,74358.84,0.0,-0.89873,6e-05,13.15404]
[1776357436348,37.02,74369.37,0.0,-0.89805,6e-05,13.22025]
[1776357437358,37.02,74379.6,0.0,-0.89739,7e-05,13.28461]
[1776357438365,37.02,74387.56,0.0,-0.89687,7e-05,13.33468]
[1776357439372,37.02,74394.72,0.0,-0.8964,7e-05,13.37971]
[1776357440805,37.02,74396.13,0.0,-0.89631,7e-05,13.38873]
[1776357444855,37.02,74398.13,0.0,-0.89618,7e-05,13.40171]
[1776357445414,37.02,74391.6,0.0,-0.8966,7e-05,13.36056]
[1776357447428,37.02,74389.34,0.0,-0.89675,7e-05,13.3466]
[1776357448435,37.02,74393.82,0.0,-0.89645,7e-05,13.37503]
[1776357449442,37.02,74398.29,0.0,-0.89616,7e-05,13.40336]
[1776357452392,37.03,74400.64,0.0,-0.89603,7e-05,13.41495]
[1776357452436,37.03,74400.64,0.0,-0.89603,7e-05,13.41495]
[1776357452444,37.03,74400.64,0.0,-0.89603,7e-05,13.41495]
[1776357453341,37.03,74400.14,0.0,-0.89606,7e-05,13.41183]
[1776357453393,37.03,74400.14,0.0,-0.89606,7e-05,13.41183]
[1776357453442,37.03,74400.14,0.0,-0.89606,7e-05,13.41183]
[1776357453470,37.03,74401.19,0.0,-0.89599,7e-05,13.41852]
[1776357454475,37.03,74401.19,0.0,-0.89599,7e-05,13.41852]
[1776357454700,37.03,74401.19,0.0,-0.89599,7e-05,13.41852]
[1776357454801,37.03,74406.74,0.0,-0.89562,7e-05,13.45367]
[1776357460980,37.03,74407.77,0.0,-0.89555,7e-05,13.46029]
[1776357461032,37.03,74407.77,0.0,-0.89555,7e-05,13.46029]
[1776357461215,37.03,74407.77,0.0,-0.89555,7e-05,13.46029]
[1776357465501,37.03,74408.48,0.0,-0.89551,7e-05,13.46484]
[1776357465555,37.03,74404.04,0.0,-0.8958,7e-05,13.43677]
[1776357468462,37.03,74406.27,0.0,-0.89565,7e-05,13.45095]
[1776357468515,37.03,74410.02,0.0,-0.8954,7e-05,13.47474]
[1776357469565,37.03,74412.9,0.0,-0.89521,7e-05,13.49302]
[1776357469582,37.03,74406.64,0.0,-0.89563,7e-05,13.4534]
[1776357470597,37.03,74387.65,0.0,-0.89687,7e-05,13.33344]
[1776357471604,37.03,74378.89,0.0,-0.89744,6e-05,13.27796]
[1776357472611,37.03,74377.99,0.0,-0.8975,6e-05,13.27218]
[1776357473617,37.03,74378.27,0.0,-0.89748,6e-05,13.27425]
[1776357476639,37.03,74384.55,0.0,-0.89706,7e-05,13.31473]
[1776357479660,37.03,74387.6,0.0,-0.89687,7e-05,13.33366]
[1776357482681,37.03,74383.18,0.0,-0.89716,7e-05,13.30538]
[1776357485702,37.03,74382.39,0.0,-0.89722,7e-05,13.30008]
[1776357487430,37.03,74382.39,0.0,-0.89722,7e-05,13.30008]
[1776357487436,37.03,74382.39,0.0,-0.89722,7e-05,13.30008]
[1776357487509,37.03,74385.79,0.0,-0.89699,7e-05,13.32144]
[1776357487971,37.03,74385.79,0.0,-0.89699,7e-05,13.32144]
[1776357488200,37.03,74385.79,0.0,-0.89699,7e-05,13.32144]
[1776357489240,37.03,74389.42,0.0,-0.89676,7e-05,13.34409]
[1776357489274,37.03,74389.42,0.0,-0.89676,7e-05,13.34409]
[1776357489443,37.03,74389.42,0.0,-0.89676,7e-05,13.34409]
[1776357489448,37.02,74389.97,0.0,-0.89673,7e-05,13.3474]
[1776357494765,37.02,74398.28,0.0,-0.89619,7e-05,13.39898]
[1776357496778,37.02,74402.12,0.0,-0.89594,7e-05,13.42358]
[1776357499839,37.02,74401.46,0.0,-0.89598,7e-05,13.41954]
[1776357499934,37.02,74401.46,0.0,-0.89598,7e-05,13.41954]
[1776357500206,37.02,74401.46,0.0,-0.89598,7e-05,13.41954]
[1776357501814,37.02,74414.65,0.0,-0.89511,7e-05,13.50318]
[1776357502821,37.02,74425.45,0.0,-0.89439,7e-05,13.57175]
[1776357503828,37.02,74433.4,0.0,-0.89387,7e-05,13.62206]
[1776357504835,37.02,74433.94,0.0,-0.89383,7e-05,13.62528]
[1776357507856,37.02,74438.21,0.0,-0.89355,7e-05,13.65197]
[1776357509870,37.02,74442.71,0.0,-0.89325,7e-05,13.68042]
[1776357514916,37.02,74443.99,0.0,-0.8932,7e-05,13.68397]
[1776357518728,37.02,74446.81,0.0,-0.89302,7e-05,13.70123]
[1776357518771,37.02,74446.81,0.0,-0.89302,7e-05,13.70123]
[1776357518935,37.02,74446.81,0.0,-0.89302,7e-05,13.70123]
[1776357524157,37.02,74444.54,0.0,-0.89318,7e-05,13.68655]
[1776357524191,37.02,74444.54,0.0,-0.89318,7e-05,13.68655]
[1776357524337,37.02,74444.54,0.0,-0.89318,7e-05,13.68655]
[1776357524868,37.02,74445.56,0.0,-0.89311,7e-05,13.69304]
[1776357524944,37.02,74445.56,0.0,-0.89311,7e-05,13.69304]
[1776357529431,37.02,74440.73,0.0,-0.89344,7e-05,13.66197]
[1776357529483,37.02,74440.73,0.0,-0.89344,7e-05,13.66197]
[1776357529532,37.02,74440.11,0.0,-0.89348,7e-05,13.65774]
[1776357529709,37.02,74440.11,0.0,-0.89348,7e-05,13.65774]
[1776357532037,37.02,74430.36,0.0,-0.89414,7e-05,13.595]
[1776357533356,37.02,74430.36,0.0,-0.89414,7e-05,13.595]
[1776357533442,37.02,74430.36,0.0,-0.89414,7e-05,13.595]
[1776357533524,37.02,74430.36,0.0,-0.89414,7e-05,13.595]
[1776357533702,37.02,74427.94,0.0,-0.8943,7e-05,13.57945]
[1776357534332,37.02,74427.94,0.0,-0.8943,7e-05,13.57945]
[1776357534395,37.02,74411.54,0.0,-0.89539,7e-05,13.47528]
[1776357535058,37.02,74397.54,0.0,-0.89631,7e-05,13.38639]
[1776357536065,37.02,74399.32,0.0,-0.8962,7e-05,13.39742]
[1776357537888,37.01,74400.14,0.0,-0.89615,7e-05,13.40236]
[1776357543114,37.01,74400.11,0.0,-0.89615,7e-05,13.40177]
[1776357544123,37.01,74408.19,0.0,-0.89562,7e-05,13.45297]
[1776357545131,37.01,74415.32,0.0,-0.89515,7e-05,13.49814]
[1776357547144,37.01,74407.66,0.0,-0.89566,7e-05,13.44955]
[1776357549158,37.01,74409.35,0.0,-0.89554,7e-05,13.46033]
[1776357550745,37.01,74410.07,0.0,-0.8955,7e-05,13.46491]
[1776357550799,37.01,74410.07,0.0,-0.8955,7e-05,13.46491]
[1776357550945,37.01,74410.07,0.0,-0.8955,7e-05,13.46491]
[1776357553095,37.01,74410.04,0.0,-0.8955,7e-05,13.46473]
[1776357553124,37.01,74410.04,0.0,-0.8955,7e-05,13.46473]
[1776357553203,37.01,74410.04,0.0,-0.8955,7e-05,13.46473]
[1776357553296,37.01,74410.72,0.0,-0.89545,7e-05,13.46905]
[1776357553941,37.01,74410.72,0.0,-0.89545,7e-05,13.46905]
[1776357558613,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357558645,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357558702,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357558905,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357558947,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357558968,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357559197,37.01,74413.61,0.0,-0.89526,7e-05,13.48728]
[1776357559228,37.01,74414.58,0.0,-0.8952,7e-05,13.49341]
[1776357564264,37.01,74417.54,0.0,-0.895,7e-05,13.51202]
[1776357565258,37.01,74417.54,0.0,-0.895,7e-05,13.51202]
[1776357565273,37.01,74417.54,0.0,-0.895,7e-05,13.51202]
[1776357565441,37.01,74417.54,0.0,-0.895,7e-05,13.51202]
[1776357566696,37.01,74414.45,0.0,-0.89521,7e-05,13.49236]
[1776357566745,37.01,74414.45,0.0,-0.89521,7e-05,13.49236]
[1776357566939,37.01,74414.45,0.0,-0.89521,7e-05,13.49236]
[1776357567285,37.01,74415.26,0.0,-0.89516,7e-05,13.49748]
[1776357570235,37.01,74415.04,0.0,-0.89517,7e-05,13.49603]
[1776357570268,37.01,74415.04,0.0,-0.89517,7e-05,13.49603]
[1776357570439,37.01,74415.04,0.0,-0.89517,7e-05,13.49603]
[1776357574081,37.01,74415.38,0.0,-0.89517,7e-05,13.49472]
[1776357574116,37.01,74415.38,0.0,-0.89517,7e-05,13.49472]
[1776357574190,37.01,74415.38,0.0,-0.89517,7e-05,13.49472]
[1776357574338,37.01,74416.43,0.0,-0.8951,7e-05,13.50135]
[1776357576234,37.01,74417.51,0.0,-0.89503,7e-05,13.50817]
[1776357576384,37.01,74417.51,0.0,-0.89503,7e-05,13.50817]
[1776357576446,37.01,74417.51,0.0,-0.89503,7e-05,13.50817]
[1776357580865,37.01,74414.28,0.0,-0.89525,7e-05,13.48762]
[1776357580919,37.01,74414.28,0.0,-0.89525,7e-05,13.48762]
[1776357580936,37.01,74414.28,0.0,-0.89525,7e-05,13.48762]
[1776357581387,37.01,74415.43,0.0,-0.89517,7e-05,13.4949]
[1776357583569,37.01,74417.67,0.0,-0.89502,7e-05,13.50909]
[1776357583615,37.01,74418.16,0.0,-0.89499,7e-05,13.51216]
[1776357583693,37.01,74418.16,0.0,-0.89499,7e-05,13.51216]
[1776357587430,37.01,74422.73,0.0,-0.89469,7e-05,13.541]
[1776357587685,37.01,74422.73,0.0,-0.89469,7e-05,13.541]
[1776357587733,37.01,74422.73,0.0,-0.89469,7e-05,13.541]
[1776357587945,37.01,74422.73,0.0,-0.89469,7e-05,13.541]
[1776357588437,37.01,74423.02,0.0,-0.89467,7e-05,13.54277]
[1776357592465,37.01,74431.03,0.0,-0.89414,7e-05,13.59332]
[1776357593515,37.01,74431.03,0.0,-0.89414,7e-05,13.59332]
[1776357593568,37.01,74431.03,0.0,-0.89414,7e-05,13.59332]
[1776357593701,37.01,74430.85,0.0,-0.89415,7e-05,13.59233]
[1776357597127,37.01,74431.51,0.0,-0.8941,7e-05,13.59701]
[1776357597200,37.01,74431.51,0.0,-0.8941,7e-05,13.59701]
[1776357597399,37.01,74431.51,0.0,-0.8941,7e-05,13.59701]
[1776357597437,37.01,74431.51,0.0,-0.8941,7e-05,13.59701]
[1776357597500,37.01,74432.06,0.0,-0.89407,7e-05,13.60035]
[1776357599056,37.01,74432.88,0.0,-0.89402,7e-05,13.60541]
[1776357599104,37.01,74432.88,0.0,-0.89402,7e-05,13.60541]
[1776357599190,37.01,74432.88,0.0,-0.89402,7e-05,13.60541]
[1776357604549,37.01,74429.4,0.0,-0.89426,7e-05,13.58236]
[1776357604925,37.01,74429.4,0.0,-0.89426,7e-05,13.58236]
[1776357604942,37.01,74429.4,0.0,-0.89426,7e-05,13.58236]
[1776357605191,37.01,74429.4,0.0,-0.89426,7e-05,13.58236]
[1776357605556,37.01,74424.94,0.0,-0.89455,7e-05,13.55391]
[1776357607569,37.01,74430.53,0.0,-0.89419,7e-05,13.58926]
[1776357608641,37.01,74434.61,0.0,-0.89391,7e-05,13.61536]
[1776357608691,37.01,74434.61,0.0,-0.89391,7e-05,13.61536]
[1776357608938,37.01,74434.61,0.0,-0.89391,7e-05,13.61536]
[1776357609583,37.01,74435.02,0.0,-0.89388,7e-05,13.61811]
[1776357610515,37.01,74435.02,0.0,-0.89388,7e-05,13.61811]
[1776357610562,37.01,74435.02,0.0,-0.89388,7e-05,13.61811]
[1776357610690,37.01,74435.36,0.0,-0.89386,7e-05,13.6204]
[1776357613612,37.01,74430.81,0.0,-0.89416,7e-05,13.59128]
[1776357615798,37.01,74427.12,0.0,-0.89441,7e-05,13.56756]
[1776357615850,37.01,74427.12,0.0,-0.89441,7e-05,13.56756]
[1776357615940,37.01,74427.12,0.0,-0.89441,7e-05,13.56756]
[1776357616633,37.01,74424.89,0.0,-0.89456,7e-05,13.55329]
[1776357617409,37.01,74424.89,0.0,-0.89456,7e-05,13.55329]
[1776357617437,37.01,74424.89,0.0,-0.89456,7e-05,13.55329]
[1776357621542,37.01,74423.67,0.0,-0.89465,7e-05,13.54528]
[1776357622675,37.01,74437.63,0.0,-0.89372,7e-05,13.63367]
[1776357623762,37.01,74437.63,0.0,-0.89372,7e-05,13.63367]
[1776357623815,37.01,74437.63,0.0,-0.89372,7e-05,13.63367]
[1776357623936,37.01,74437.63,0.0,-0.89372,7e-05,13.63367]
[1776357623999,37.01,74442.69,0.0,-0.89338,7e-05,13.66603]
[1776357625697,37.01,74435.0,0.0,-0.89389,7e-05,13.61719]
[1776357626861,37.01,74435.0,0.0,-0.89389,7e-05,13.61719]
[1776357626899,37.01,74435.0,0.0,-0.89389,7e-05,13.61719]
[1776357626941,37.01,74435.0,0.0,-0.89389,7e-05,13.61719]
[1776357626962,37.01,74430.49,0.0,-0.89419,7e-05,13.58864]
[1776357628816,37.01,74444.3,0.0,-0.89327,7e-05,13.67648]
[1776357629763,37.01,74451.11,0.0,-0.89281,7e-05,13.72001]
[1776357630769,37.01,74454.39,0.0,-0.89259,7e-05,13.74095]
[1776357632241,37.01,74454.39,0.0,-0.89259,7e-05,13.74095]
[1776357632293,37.01,74454.39,0.0,-0.89259,7e-05,13.74095]
[1776357632438,37.01,74454.39,0.0,-0.89259,7e-05,13.74095]
[1776357632479,37.01,74455.04,0.0,-0.89257,7e-05,13.7416]
[1776357636724,37.01,74452.56,0.0,-0.89274,7e-05,13.7256]
[1776357636762,37.01,74452.56,0.0,-0.89274,7e-05,13.7256]
[1776357636937,37.01,74452.56,0.0,-0.89274,7e-05,13.7256]
[1776357636970,37.01,74453.73,0.0,-0.89266,7e-05,13.73295]
[1776357639841,37.01,74461.7,0.0,-0.89213,7e-05,13.78367]
[1776357641863,37.01,74451.39,0.0,-0.89283,7e-05,13.71765]
[1776357643660,37.01,74451.39,0.0,-0.89283,7e-05,13.71765]
[1776357642870,37.01,74444.14,0.0,-0.89331,7e-05,13.67134]
[1776357643694,37.01,74444.14,0.0,-0.89331,7e-05,13.67134]
[1776357643891,37.01,74444.14,0.0,-0.89331,7e-05,13.67134]
[1776357645571,37.01,74444.1,0.0,-0.89332,7e-05,13.67104]
[1776357645632,37.01,74444.1,0.0,-0.89332,7e-05,13.67104]
[1776357645672,37.01,74444.22,0.0,-0.89331,7e-05,13.67183]
[1776357645690,37.01,74444.22,0.0,-0.89331,7e-05,13.67183]
[1776357650260,37.01,74445.3,0.0,-0.89323,7e-05,13.67877]
[1776357650273,37.01,74445.3,0.0,-0.89323,7e-05,13.67877]
[1776357650437,37.01,74445.3,0.0,-0.89323,7e-05,13.67877]
[1776357655009,37.01,74443.32,0.0,-0.89337,7e-05,13.66625]
[1776357655061,37.01,74443.32,0.0,-0.89337,7e-05,13.66625]
[1776357655198,37.01,74443.32,0.0,-0.89337,7e-05,13.66625]
[1776357655273,37.01,74443.16,0.0,-0.89338,7e-05,13.66525]
[1776357656969,37.01,74436.93,0.0,-0.89379,7e-05,13.62563]
[1776357658983,37.01,74431.57,0.0,-0.89415,7e-05,13.59178]
[1776357660366,37.01,74431.57,0.0,-0.89415,7e-05,13.59178]
[1776357660420,37.01,74431.57,0.0,-0.89415,7e-05,13.59178]
[1776357660437,37.01,74431.57,0.0,-0.89415,7e-05,13.59178]
[1776357662012,37.01,74421.59,0.0,-0.89481,7e-05,13.5285]
[1776357663648,37.01,74421.59,0.0,-0.89481,7e-05,13.5285]
[1776357663669,37.01,74421.59,0.0,-0.89481,7e-05,13.5285]
[1776357663699,37.01,74421.59,0.0,-0.89481,7e-05,13.5285]
[1776357665553,37.01,74423.8,0.0,-0.89466,7e-05,13.54234]
[1776357665608,37.01,74423.8,0.0,-0.89466,7e-05,13.54234]
[1776357665695,37.01,74423.8,0.0,-0.89466,7e-05,13.54234]
[1776357665644,37.01,74425.91,0.0,-0.89452,7e-05,13.55563]
[1776357668088,37.01,74424.82,0.0,-0.8946,7e-05,13.54849]
[1776357668103,37.01,74424.82,0.0,-0.8946,7e-05,13.54849]
[1776357668193,37.01,74424.82,0.0,-0.8946,7e-05,13.54849]
[1776357668295,37.01,74429.53,0.0,-0.89429,7e-05,13.57829]
[1776357670068,37.01,74426.43,0.0,-0.8945,7e-05,13.55828]
[1776357671075,37.01,74417.66,0.0,-0.89508,7e-05,13.50252]
[1776357672379,37.01,74417.66,0.0,-0.89508,7e-05,13.50252]
[1776357672426,37.01,74417.66,0.0,-0.89508,7e-05,13.50252]
[1776357672440,37.01,74417.66,0.0,-0.89508,7e-05,13.50252]
[1776357672530,37.01,74414.82,0.0,-0.89527,7e-05,13.48448]
[1776357674099,37.01,74423.5,0.0,-0.89469,7e-05,13.53946]
[1776357676558,37.01,74424.55,0.0,-0.89463,7e-05,13.54602]
[1776357676610,37.01,74424.55,0.0,-0.89463,7e-05,13.54602]
[1776357676701,37.01,74424.55,0.0,-0.89463,7e-05,13.54602]
[1776357676660,37.01,74422.68,0.0,-0.89475,7e-05,13.53404]
[1776357682157,37.01,74420.43,0.0,-0.8949,7e-05,13.51926]
[1776357684171,37.01,74413.2,0.0,-0.89538,7e-05,13.47328]
[1776357685178,37.01,74407.79,0.0,-0.89574,7e-05,13.43901]
[1776357687192,37.01,74395.06,0.0,-0.89658,7e-05,13.35858]
[1776357688199,37.01,74382.56,0.0,-0.89739,7e-05,13.27994]
[1776357689206,37.01,74384.05,0.0,-0.89729,7e-05,13.2896]
[1776357692944,37.01,74384.77,0.0,-0.89726,7e-05,13.29154]
[1776357694007,37.01,74384.17,0.0,-0.89729,7e-05,13.28801]
[1776357697262,37.01,74378.84,0.0,-0.89763,6e-05,13.25548]
[1776357698033,37.01,74378.84,0.0,-0.89763,6e-05,13.25548]
[1776357698082,37.01,74378.84,0.0,-0.89763,6e-05,13.25548]
[1776357698189,37.01,74378.84,0.0,-0.89763,6e-05,13.25548]
[1776357698269,37.01,74380.2,0.0,-0.89754,7e-05,13.26434]
[1776357702302,37.01,74385.51,0.0,-0.89718,7e-05,13.2989]
[1776357702813,37.01,74385.51,0.0,-0.89718,7e-05,13.2989]
[1776357702865,37.01,74385.51,0.0,-0.89718,7e-05,13.2989]
[1776357702942,37.01,74385.51,0.0,-0.89718,7e-05,13.2989]
[1776357703309,37.01,74384.54,0.0,-0.89724,7e-05,13.29301]
[1776357704316,37.01,74379.63,0.0,-0.89756,6e-05,13.26231]
[1776357705327,37.01,74370.19,0.0,-0.89817,6e-05,13.2032]
[1776357706332,37.01,74363.42,0.0,-0.8986,6e-05,13.16103]
[1776357707339,37.02,74357.75,0.0,-0.89896,6e-05,13.12588]
[1776357708346,37.02,74353.58,0.0,-0.89922,6e-05,13.1002]
[1776357710360,37.02,74357.57,0.0,-0.89896,6e-05,13.12619]
[1776357711237,37.02,74357.57,0.0,-0.89896,6e-05,13.12619]
[1776357712376,37.02,74351.35,0.0,-0.89935,6e-05,13.08813]
[1776357713383,37.02,74343.86,0.0,-0.89983,6e-05,13.0411]
[1776357714390,37.02,74339.96,0.0,-0.90008,6e-05,13.01662]
[1776357719425,37.02,74350.05,0.0,-0.89944,6e-05,13.07947]
[1776357720432,37.02,74355.29,0.0,-0.8991,6e-05,13.11214]
[1776357722446,37.02,74359.58,0.0,-0.89882,6e-05,13.13926]
[1776357723463,37.02,74364.3,0.0,-0.89852,6e-05,13.16895]
[1776357725469,37.02,74371.32,0.0,-0.89806,6e-05,13.21308]
[1776357726820,37.02,74371.37,0.0,-0.89806,6e-05,13.21336]
[1776357726845,37.02,74371.37,0.0,-0.89806,6e-05,13.21336]
[1776357726961,37.02,74371.37,0.0,-0.89806,6e-05,13.21336]
[1776357727483,37.02,74369.46,0.0,-0.89819,6e-05,13.20132]
[1776357729496,37.02,74363.72,0.0,-0.89856,6e-05,13.16526]
[1776357730799,37.02,74361.11,0.0,-0.89872,6e-05,13.14892]
[1776357730945,37.02,74361.11,0.0,-0.89872,6e-05,13.14892]
[1776357730972,37.02,74361.11,0.0,-0.89872,6e-05,13.14892]
[1776357731068,37.02,74361.11,0.0,-0.89872,6e-05,13.14892]
[1776357731206,37.02,74361.11,0.0,-0.89872,6e-05,13.14892]
[1776357731510,37.02,74360.43,0.0,-0.89877,6e-05,13.14472]
[1776357732523,37.02,74355.8,0.0,-0.89906,6e-05,13.11576]
[1776357733529,37.02,74347.3,0.0,-0.89961,6e-05,13.06263]
[1776357734536,37.02,74342.58,0.0,-0.89991,6e-05,13.03297]
[1776357735230,37.02,74342.58,0.0,-0.89991,6e-05,13.03297]
[1776357735282,37.02,74342.58,0.0,-0.89991,6e-05,13.03297]
[1776357735440,37.02,74342.58,0.0,-0.89991,6e-05,13.03297]
[1776357735543,37.02,74341.27,0.0,-0.9,6e-05,13.02469]
[1776357736087,37.02,74341.27,0.0,-0.9,6e-05,13.02469]
[1776357736551,37.02,74326.26,0.0,-0.90095,6e-05,12.93092]
[1776357737558,37.02,74318.64,0.0,-0.90144,6e-05,12.88352]
[1776357739572,37.02,74325.86,0.0,-0.90098,6e-05,12.92871]
[1776357741586,37.02,74333.61,0.0,-0.90048,6e-05,12.97714]
[1776357742753,37.02,74333.61,0.0,-0.90048,6e-05,12.97714]
[1776357742800,37.02,74334.84,0.0,-0.9004,6e-05,12.98481]
[1776357742952,37.02,74334.84,0.0,-0.9004,6e-05,12.98481]
[1776357743599,37.02,74336.9,0.0,-0.90027,6e-05,12.99766]
[1776357747630,37.02,74345.73,0.0,-0.89971,6e-05,13.05267]
[1776357748637,37.02,74350.47,0.0,-0.89941,6e-05,13.08254]
[1776357749646,37.02,74358.0,0.0,-0.89892,6e-05,13.12987]
[1776357750651,37.02,74367.14,0.0,-0.89833,6e-05,13.18732]
[1776357751660,37.02,74370.83,0.0,-0.89811,6e-05,13.20714]
[1776357756698,37.02,74370.78,0.0,-0.89812,6e-05,13.20665]
[1776357757551,37.02,74370.78,0.0,-0.89812,6e-05,13.20665]
[1776357757592,37.02,74370.78,0.0,-0.89812,6e-05,13.20665]
[1776357757702,37.02,74370.78,0.0,-0.89812,6e-05,13.20665]
[1776357757705,37.02,74370.91,0.0,-0.89811,6e-05,13.20744]
[1776357761494,37.02,74368.93,0.0,-0.89824,6e-05,13.19496]
[1776357761546,37.02,74368.93,0.0,-0.89824,6e-05,13.19496]
[1776357761692,37.02,74368.93,0.0,-0.89824,6e-05,13.19496]
[1776357761735,37.02,74369.29,0.0,-0.89822,6e-05,13.19722]
[1776357764755,37.02,74375.21,0.0,-0.89784,6e-05,13.23379]
[1776357765164,37.02,74375.21,0.0,-0.89784,6e-05,13.23379]
[1776357765189,37.02,74375.21,0.0,-0.89784,6e-05,13.23379]
[1776357765339,37.02,74375.21,0.0,-0.89784,6e-05,13.23379]
[1776357765762,37.02,74373.57,0.0,-0.89795,6e-05,13.22342]
[1776357766102,37.02,74373.57,0.0,-0.89795,6e-05,13.22342]
[1776357766201,37.02,74373.57,0.0,-0.89795,6e-05,13.22342]
[1776357766769,37.02,74375.01,0.0,-0.89785,6e-05,13.23245]
[1776357768783,37.02,74380.99,0.0,-0.89746,7e-05,13.27]
[1776357769800,37.02,74393.73,0.0,-0.89663,7e-05,13.35023]
[1776357770800,37.02,74395.65,0.0,-0.89651,7e-05,13.36248]
[1776357772745,37.02,74397.76,0.0,-0.89637,7e-05,13.37593]
[1776357772793,37.02,74397.76,0.0,-0.89637,7e-05,13.37593]
[1776357772772,37.02,74397.76,0.0,-0.89637,7e-05,13.37603]
[1776357772938,37.02,74397.76,0.0,-0.89637,7e-05,13.37603]
[1776357773822,37.02,74393.62,0.0,-0.89664,7e-05,13.34999]
[1776357775072,37.02,74393.62,0.0,-0.89664,7e-05,13.34999]
[1776357775195,37.02,74393.62,0.0,-0.89664,7e-05,13.34999]
[1776357775653,37.02,74390.32,0.0,-0.89685,7e-05,13.3295]
[1776357777243,37.02,74391.1,0.0,-0.8968,7e-05,13.33442]
[1776357777295,37.02,74391.1,0.0,-0.8968,7e-05,13.33442]
[1776357777437,37.02,74391.1,0.0,-0.8968,7e-05,13.33442]
[1776357777489,37.02,74392.58,0.0,-0.8967,7e-05,13.34409]
[1776357777941,37.02,74392.58,0.0,-0.8967,7e-05,13.34409]
[1776357781879,37.02,74401.39,0.0,-0.89612,7e-05,13.40027]
[1776357784505,37.02,74403.7,0.0,-0.89596,7e-05,13.41496]
[1776357784533,37.02,74403.7,0.0,-0.89596,7e-05,13.41496]
[1776357784690,37.02,74403.7,0.0,-0.89596,7e-05,13.41496]
[1776357784791,37.02,74404.75,0.0,-0.89589,7e-05,13.42171]
[1776357786915,37.02,74408.32,0.0,-0.89566,7e-05,13.44437]
[1776357790600,37.02,74408.25,0.0,-0.89566,7e-05,13.44396]
[1776357790647,37.02,74408.25,0.0,-0.89566,7e-05,13.44396]
[1776357790690,37.02,74408.25,0.0,-0.89566,7e-05,13.44396]
[1776357790702,37.02,74403.21,0.0,-0.89599,7e-05,13.41218]
[1776357790943,37.02,74399.9,0.0,-0.89621,7e-05,13.39126]
[1776357791954,37.02,74394.93,0.0,-0.89653,7e-05,13.35998]
[1776357794340,37.02,74394.32,0.0,-0.89657,7e-05,13.35627]
[1776357794342,37.02,74394.32,0.0,-0.89657,7e-05,13.35627]
[1776357794436,37.02,74394.32,0.0,-0.89657,7e-05,13.35627]
[1776357794441,37.02,74392.83,0.0,-0.89667,7e-05,13.34719]
[1776357799219,37.02,74394.15,0.0,-0.89657,7e-05,13.35605]
[1776357799272,37.02,74394.15,0.0,-0.89657,7e-05,13.35605]
[1776357799436,37.02,74394.15,0.0,-0.89657,7e-05,13.35605]
[1776357799490,37.02,74395.28,0.0,-0.8965,7e-05,13.36352]
[1776357804366,37.02,74395.15,0.0,-0.8965,7e-05,13.36309]
[1776357804378,37.02,74395.15,0.0,-0.8965,7e-05,13.36309]
[1776357804437,37.02,74395.15,0.0,-0.8965,7e-05,13.36309]
[1776357804539,37.02,74386.82,0.0,-0.89704,7e-05,13.31082]
[1776357805045,37.02,74383.32,0.0,-0.89727,7e-05,13.28877]
[1776357806051,37.03,74383.47,0.0,-0.89726,7e-05,13.28994]
[1776357810341,37.03,74385.0,0.0,-0.89715,7e-05,13.30034]
[1776357810354,37.03,74385.0,0.0,-0.89715,7e-05,13.30034]
[1776357810394,37.03,74384.68,0.0,-0.89717,7e-05,13.2988]
[1776357811645,37.03,74381.37,0.0,-0.8974,7e-05,13.27449]
[1776357811938,37.03,74381.37,0.0,-0.8974,7e-05,13.27449]
[1776357812095,37.03,74378.51,0.0,-0.89759,6e-05,13.25648]
[1776357817130,37.03,74382.08,0.0,-0.89736,7e-05,13.27867]
[1776357818141,37.03,74392.4,0.0,-0.89669,7e-05,13.34366]
[1776357819148,37.03,74399.96,0.0,-0.89619,7e-05,13.39164]
[1776357820154,37.03,74397.4,0.0,-0.89636,7e-05,13.37563]
[1776357822173,37.03,74380.96,0.0,-0.89743,7e-05,13.27217]
[1776357823184,37.03,74370.02,0.0,-0.89814,6e-05,13.20283]
[1776357824189,37.03,74368.25,0.0,-0.89827,6e-05,13.19103]
[1776357827211,37.02,74363.0,0.0,-0.89861,6e-05,13.15727]
[1776357829224,37.02,74359.92,0.0,-0.89882,6e-05,13.13749]
[1776357829941,37.02,74359.92,0.0,-0.89882,6e-05,13.13749]
[1776357831238,37.02,74356.14,0.0,-0.89906,6e-05,13.11339]
[1776357835818,37.02,74353.15,0.0,-0.89926,6e-05,13.09398]
[1776357838287,37.02,74356.79,0.0,-0.89903,6e-05,13.1163]
[1776357839294,37.02,74360.9,0.0,-0.89877,6e-05,13.14187]
[1776357843322,37.02,74365.37,0.0,-0.89849,6e-05,13.16898]
[1776357845336,37.02,74360.96,0.0,-0.89878,6e-05,13.14076]
[1776357846357,37.02,74353.11,0.0,-0.89929,6e-05,13.09131]
[1776357847362,37.02,74345.46,0.0,-0.89978,6e-05,13.04326]
[1776357849376,37.02,74352.04,0.0,-0.89936,6e-05,13.08424]
[1776357850382,37.02,74358.37,0.0,-0.89896,6e-05,13.12374]
[1776357851389,37.02,74362.17,0.0,-0.89872,6e-05,13.14734]
[1776357855418,37.01,74356.03,0.0,-0.89912,6e-05,13.10777]
[1776357856425,37.01,74350.46,0.0,-0.89948,6e-05,13.07267]
[1776357859446,37.01,74353.29,0.0,-0.89931,6e-05,13.08992]
[1776357861460,37.01,74359.39,0.0,-0.89892,6e-05,13.12777]
[1776357865488,37.01,74354.29,0.0,-0.89926,6e-05,13.09481]
[1776357870523,37.01,74351.74,0.0,-0.89943,6e-05,13.07784]
[1776357875557,37.01,74350.69,0.0,-0.89953,6e-05,13.06705]
[1776357880593,37.01,74349.76,0.0,-0.8996,6e-05,13.06033]
[1776357885628,37.0,74351.23,0.0,-0.89951,6e-05,13.06862]
[1776357890665,37.0,74352.14,0.0,-0.89947,6e-05,13.07333]
[1776357895700,37.0,74349.93,0.0,-0.89962,6e-05,13.05861]
[1776357899728,37.0,74344.98,0.0,-0.89994,6e-05,13.02699]
[1776357900735,37.0,74342.27,0.0,-0.90011,6e-05,13.00992]
[1776357902757,37.0,74345.76,0.0,-0.89989,6e-05,13.03155]
[1776357903789,37.0,74360.34,0.0,-0.89896,6e-05,13.12275]
[1776357904769,37.0,74371.71,0.0,-0.89822,6e-05,13.1942]
[1776357905776,37.0,74374.76,0.0,-0.89803,6e-05,13.21333]
[1776357909804,37.0,74372.21,0.0,-0.8982,6e-05,13.19705]
[1776357911818,37.0,74376.16,0.0,-0.89794,6e-05,13.22181]
[1776357912830,37.0,74380.49,0.0,-0.89766,6e-05,13.249]
[1776357914467,37.0,74381.07,0.0,-0.89762,7e-05,13.25255]
[1776357914720,37.0,74381.07,0.0,-0.89762,7e-05,13.25255]
[1776357914844,37.0,74378.79,0.0,-0.89777,6e-05,13.2381]
[1776357918288,37.0,74377.73,0.0,-0.89784,6e-05,13.23119]
[1776357918872,37.0,74376.34,0.0,-0.89793,6e-05,13.22237]
[1776357920443,37.0,74378.72,0.0,-0.89778,6e-05,13.2373]
[1776357920886,37.0,74380.98,0.0,-0.89763,6e-05,13.25145]
[1776357923907,37.0,74375.62,0.0,-0.89799,6e-05,13.21745]
[1776357926927,37.0,74363.98,0.0,-0.89874,6e-05,13.14423]
[1776357927935,37.0,74359.18,0.0,-0.89905,6e-05,13.11386]
[1776357931128,37.0,74356.6,0.0,-0.89922,6e-05,13.0971]
[1776357931180,37.0,74356.6,0.0,-0.89922,6e-05,13.0971]
[1776357931436,37.0,74356.6,0.0,-0.89922,6e-05,13.0971]
[1776357931963,37.0,74356.67,0.0,-0.89924,6e-05,13.094]
[1776357935990,36.99,74362.59,0.0,-0.89887,6e-05,13.13044]
[1776357937013,36.99,74367.34,0.0,-0.89857,6e-05,13.16003]
[1776357938009,36.99,74377.47,0.0,-0.89791,6e-05,13.22345]
[1776357939020,36.99,74383.81,0.0,-0.8975,7e-05,13.26334]
[1776357941036,36.99,74388.55,0.0,-0.89719,7e-05,13.29301]
[1776357944058,36.99,74383.77,0.0,-0.89751,7e-05,13.26257]
[1776357945065,36.99,74376.74,0.0,-0.89797,6e-05,13.21823]
[1776357946072,36.99,74371.17,0.0,-0.89833,6e-05,13.18318]
[1776357948086,36.99,74365.63,0.0,-0.89869,6e-05,13.14813]
[1776357949095,36.99,74358.77,0.0,-0.89913,6e-05,13.10484]
[1776357950101,36.99,74349.59,0.0,-0.89972,6e-05,13.04715]
[1776357951109,36.99,74344.79,0.0,-0.90003,6e-05,13.01703]
[1776357956143,36.99,74345.92,0.0,-0.89996,6e-05,13.02382]
[1776357958993,36.99,74344.25,0.0,-0.90007,6e-05,13.0133]
[1776357959019,36.99,74343.58,0.0,-0.90011,6e-05,13.009]
[1776357959045,36.99,74343.58,0.0,-0.90011,6e-05,13.009]
[1776357959194,36.99,74343.58,0.0,-0.90011,6e-05,13.009]
[1776357959248,36.99,74343.58,0.0,-0.90011,6e-05,13.009]
[1776357959435,36.99,74343.58,0.0,-0.90011,6e-05,13.009]
[1776357959537,36.99,74343.56,0.0,-0.90012,6e-05,13.00882]
[1776357961188,36.99,74328.8,0.0,-0.90106,6e-05,12.9166]
[1776357962195,36.99,74318.99,0.0,-0.90168,6e-05,12.85543]
[1776357963202,36.99,74319.25,0.0,-0.90166,6e-05,12.85712]
[1776357964209,36.99,74314.75,0.0,-0.90194,6e-05,12.82929]
[1776357966223,36.99,74309.72,0.0,-0.90226,6e-05,12.79841]
[1776357968237,36.99,74296.82,0.0,-0.90306,6e-05,12.71888]
[1776357970250,36.99,74291.53,0.0,-0.90339,6e-05,12.68613]
[1776357973444,36.99,74291.18,0.0,-0.90341,6e-05,12.68446]
[1776357973496,36.99,74291.18,0.0,-0.90341,6e-05,12.68446]
[1776357973699,36.99,74291.18,0.0,-0.90341,6e-05,12.68446]
[1776357974285,36.99,74295.6,0.0,-0.90312,6e-05,12.71268]
[1776357976299,36.99,74302.95,0.0,-0.90266,6e-05,12.75833]
[1776357977776,36.99,74302.95,0.0,-0.90266,6e-05,12.75833]
[1776357982348,36.99,74310.62,0.0,-0.90218,6e-05,12.80581]
[1776357984362,36.99,74318.77,0.0,-0.90167,6e-05,12.85631]
[1776357985369,36.99,74331.52,0.0,-0.90086,6e-05,12.93598]
[1776357986366,36.99,74331.52,0.0,-0.90086,6e-05,12.93598]
[1776357986466,36.99,74341.73,0.0,-0.90021,6e-05,12.99996]
[1776357987383,36.99,74354.49,0.0,-0.89939,6e-05,13.07982]
[1776357988390,37.0,74352.43,0.0,-0.89952,6e-05,13.06719]
[1776357989397,37.0,74351.85,0.0,-0.89955,6e-05,13.06372]
[1776357990141,37.0,74351.85,0.0,-0.89955,6e-05,13.06372]
[1776357992418,37.0,74360.71,0.0,-0.899,6e-05,13.11647]
[1776357993425,37.0,74374.68,0.0,-0.8981,6e-05,13.20441]
[1776357994432,37.0,74375.03,0.0,-0.89807,6e-05,13.20671]
[1776357997455,37.0,74370.74,0.0,-0.89835,6e-05,13.17973]
[1776358002502,37.0,74372.58,0.0,-0.89824,6e-05,13.1908]
[1776358003499,37.0,74377.7,0.0,-0.8979,6e-05,13.22302]
[1776358004506,37.0,74393.2,0.0,-0.89689,7e-05,13.32067]
[1776358005513,37.0,74396.67,0.0,-0.89667,7e-05,13.34242]
[1776358010564,36.99,74391.32,0.0,-0.89703,7e-05,13.30781]
[1776358011565,36.99,74384.65,0.0,-0.89747,7e-05,13.2651]
[1776358014589,36.99,74379.86,0.0,-0.89779,6e-05,13.23378]
[1776358016603,36.99,74372.45,0.0,-0.89828,6e-05,13.18651]
[1776358017610,36.99,74378.15,0.0,-0.89791,6e-05,13.22209]
[1776358018617,36.99,74382.63,0.0,-0.89763,7e-05,13.24997]
[1776358020630,36.99,74387.71,0.0,-0.8973,7e-05,13.28123]
[1776358021638,36.99,74397.32,0.0,-0.89668,7e-05,13.34146]
[1776358022645,36.99,74398.79,0.0,-0.89659,7e-05,13.35056]
[1776358027681,36.99,74398.25,0.0,-0.89663,7e-05,13.34614]
[1776358029727,36.99,74399.06,0.0,-0.89658,7e-05,13.3511]
[1776358029833,36.99,74399.06,0.0,-0.89658,7e-05,13.3511]
[1776358029937,36.99,74399.06,0.0,-0.89658,7e-05,13.3511]
[1776358030038,36.98,74399.21,0.0,-0.89657,7e-05,13.35188]
[1776358030193,36.98,74399.21,0.0,-0.89657,7e-05,13.35188]
[1776358030441,36.98,74399.21,0.0,-0.89657,7e-05,13.35188]
[1776358030701,36.98,74393.24,0.0,-0.89697,7e-05,13.31402]
[1776358034544,36.98,74396.87,0.0,-0.89673,7e-05,13.33658]
[1776358034596,36.98,74396.87,0.0,-0.89673,7e-05,13.33658]
[1776358034689,36.98,74396.87,0.0,-0.89673,7e-05,13.33658]
[1776358034733,36.98,74397.02,0.0,-0.89672,7e-05,13.33738]
[1776358036748,36.98,74391.96,0.0,-0.89706,7e-05,13.30485]
[1776358037755,36.98,74386.89,0.0,-0.8974,7e-05,13.27245]
[1776358041783,36.98,74377.95,0.0,-0.89799,6e-05,13.21458]
[1776358043797,36.98,74372.19,0.0,-0.89837,6e-05,13.17776]
[1776358045811,36.98,74364.19,0.0,-0.8989,6e-05,13.12701]
[1776358047610,36.98,74361.8,0.0,-0.89905,6e-05,13.11183]
[1776358047659,36.98,74361.8,0.0,-0.89905,6e-05,13.11183]
[1776358047695,36.98,74361.8,0.0,-0.89905,6e-05,13.11183]
[1776358052863,36.98,74357.47,0.0,-0.89936,6e-05,13.0805]
[1776358055511,36.98,74358.08,0.0,-0.89932,6e-05,13.08408]
[1776358055595,36.98,74358.08,0.0,-0.89932,6e-05,13.08408]
[1776358055688,36.98,74358.08,0.0,-0.89932,6e-05,13.08408]
[1776358055883,36.98,74357.78,0.0,-0.89934,6e-05,13.08207]
[1776358060605,36.97,74358.53,0.0,-0.8993,6e-05,13.08618]
[1776358060658,36.97,74358.53,0.0,-0.8993,6e-05,13.08618]
[1776358060698,36.97,74358.53,0.0,-0.8993,6e-05,13.08618]
[1776358060919,36.97,74357.53,0.0,-0.89937,6e-05,13.07977]
[1776358064947,36.97,74351.17,0.0,-0.89978,6e-05,13.03941]
[1776358065954,36.97,74344.72,0.0,-0.9002,6e-05,12.99897]
[1776358066961,36.97,74340.43,0.0,-0.90047,6e-05,12.97213]
[1776358070989,36.97,74332.78,0.0,-0.90096,6e-05,12.92446]
[1776358073002,36.97,74328.52,0.0,-0.90122,6e-05,12.89808]
[1776358073608,36.97,74328.52,0.0,-0.90122,6e-05,12.89808]
[1776358074010,36.97,74319.44,0.0,-0.9018,6e-05,12.84165]
[1776358075017,36.97,74317.32,0.0,-0.90193,6e-05,12.82831]
[1776358080053,36.97,74321.48,0.0,-0.90168,6e-05,12.85359]
[1776358084080,36.97,74328.65,0.0,-0.90123,6e-05,12.898]
[1776358087100,36.97,74322.4,0.0,-0.90162,6e-05,12.85946]
[1776358089115,36.97,74319.18,0.0,-0.90182,6e-05,12.83984]
[1776358091129,36.97,74325.39,0.0,-0.90142,6e-05,12.87895]
[1776358092136,36.97,74330.31,0.0,-0.9011,6e-05,12.90979]
[1776358093143,36.97,74340.84,0.0,-0.90043,6e-05,12.97565]
[1776358094149,36.97,74347.89,0.0,-0.89998,6e-05,13.01976]
[1776358099215,36.97,74346.35,0.0,-0.90008,6e-05,13.01003]
[1776358099289,36.97,74347.09,0.0,-0.90004,6e-05,13.01464]
[1776358099440,36.97,74347.09,0.0,-0.90004,6e-05,13.01464]
[1776358100191,36.97,74347.0,0.0,-0.90004,6e-05,13.01405]
[1776358104201,36.97,74350.65,0.0,-0.89981,6e-05,13.03711]
[1776358107241,36.97,74345.31,0.0,-0.90015,6e-05,13.00349]
[1776358109748,36.97,74344.06,0.0,-0.90023,6e-05,12.99566]
[1776358109838,36.97,74344.06,0.0,-0.90023,6e-05,12.99566]
[1776358109936,36.97,74344.06,0.0,-0.90023,6e-05,12.99566]
[1776358110009,36.97,74342.82,0.0,-0.90031,6e-05,12.98792]
[1776358114291,36.97,74333.33,0.0,-0.90093,6e-05,12.9254]
[1776358116282,36.97,74333.33,0.0,-0.90093,6e-05,12.9254]
[1776358117012,36.97,74332.15,0.0,-0.90101,6e-05,12.91813]
[1776358117375,36.98,74351.67,0.0,-0.89976,6e-05,13.04033]
[1776358118323,36.98,74358.28,0.0,-0.89933,6e-05,13.08199]
[1776358120161,36.98,74358.28,0.0,-0.89933,6e-05,13.08199]
[1776358126231,36.97,74364.79,0.0,-0.89892,6e-05,13.12224]
[1776358126280,36.97,74365.78,0.0,-0.89886,6e-05,13.12836]
[1776358126340,36.97,74365.78,0.0,-0.89886,6e-05,13.12836]
[1776358126443,36.97,74365.78,0.0,-0.89886,6e-05,13.12836]
[1776358126484,36.97,74365.44,0.0,-0.89888,6e-05,13.12622]
[1776358129334,36.97,74365.22,0.0,-0.8989,6e-05,13.12441]
[1776358129452,36.97,74365.22,0.0,-0.8989,6e-05,13.12441]
[1776358133430,36.97,74354.08,0.0,-0.89963,6e-05,13.05353]
[1776358134436,36.97,74341.79,0.0,-0.90041,6e-05,12.97644]
[1776358135444,36.97,74336.69,0.0,-0.90074,6e-05,12.94447]
[1776358136451,36.97,74337.58,0.0,-0.90068,6e-05,12.95004]
[1776358141487,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358142663,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358142691,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358142715,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358142939,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358142991,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358143210,36.97,74342.96,0.0,-0.90034,6e-05,12.98382]
[1776358143093,36.97,74345.75,0.0,-0.90016,6e-05,13.0012]
[1776358145094,36.97,74345.78,0.0,-0.90016,6e-05,13.00139]
[1776358145856,36.97,74343.98,0.0,-0.90028,6e-05,12.99]
[1776358145957,36.97,74340.95,0.0,-0.90047,6e-05,12.971]
[1776358146402,36.97,74340.95,0.0,-0.90047,6e-05,12.971]
[1776358146964,36.97,74340.95,0.0,-0.90047,6e-05,12.971]
[1776358147026,36.97,74340.95,0.0,-0.90047,6e-05,12.971]
[1776358148416,36.97,74339.63,0.0,-0.90055,6e-05,12.96272]
[1776358148515,36.97,74339.63,0.0,-0.90055,6e-05,12.96272]
[1776358149167,36.97,74339.63,0.0,-0.90055,6e-05,12.96272]
[1776358149228,36.97,74338.53,0.0,-0.90062,6e-05,12.9558]
[1776358150552,36.97,74346.16,0.0,-0.90014,6e-05,13.00349]
[1776358151559,36.97,74350.37,0.0,-0.89987,6e-05,13.02971]
[1776358152772,36.97,74350.37,0.0,-0.89987,6e-05,13.02971]
[1776358152940,36.97,74350.37,0.0,-0.89987,6e-05,13.02971]
[1776358152983,36.97,74350.37,0.0,-0.89987,6e-05,13.02971]
[1776358153230,36.97,74350.37,0.0,-0.89987,6e-05,13.02971]
[1776358153542,36.97,74352.97,0.0,-0.8997,6e-05,13.04586]
[1776358153593,36.97,74352.97,0.0,-0.8997,6e-05,13.04586]
[1776358153705,36.97,74352.97,0.0,-0.8997,6e-05,13.04586]
[1776358153797,36.97,74352.56,0.0,-0.89973,6e-05,13.04313]
[1776358155587,36.97,74346.41,0.0,-0.90013,6e-05,13.00436]
[1776358160622,36.97,74346.24,0.0,-0.90014,6e-05,13.00286]
[1776358164651,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165624,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165696,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165771,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165823,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165948,36.97,74342.13,0.0,-0.90041,6e-05,12.97671]
[1776358165994,36.97,74341.11,0.0,-0.90048,6e-05,12.97026]
[1776358167672,36.97,74335.67,0.0,-0.90083,6e-05,12.93616]
[1776358170693,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358171817,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358171842,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358171942,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358171951,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358171979,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358172177,36.97,74332.53,0.0,-0.90102,6e-05,12.91656]
[1776358172180,36.97,74332.97,0.0,-0.90102,6e-05,12.91598]
[1776358172464,36.97,74332.97,0.0,-0.90102,6e-05,12.91598]
[1776358172709,36.97,74332.97,0.0,-0.90102,6e-05,12.91598]
[1776358175728,36.97,74339.24,0.0,-0.90062,6e-05,12.95505]
[1776358179757,36.97,74345.27,0.0,-0.90024,6e-05,12.99254]
[1776358182327,36.97,74347.85,0.0,-0.90007,6e-05,13.00857]
[1776358182374,36.97,74348.69,0.0,-0.90002,6e-05,13.01369]
[1776358182395,36.97,74348.69,0.0,-0.90002,6e-05,13.01369]
[1776358182440,36.97,74348.69,0.0,-0.90002,6e-05,13.01369]
[1776358182447,36.97,74348.69,0.0,-0.90002,6e-05,13.01369]
[1776358182776,36.97,74348.24,0.0,-0.90005,6e-05,13.01074]
[1776358187132,36.97,74349.06,0.0,-0.9,6e-05,13.01548]
[1776358187191,36.97,74349.06,0.0,-0.9,6e-05,13.01548]
[1776358192847,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358193894,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358193896,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358193942,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358194064,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358194113,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358194198,36.97,74342.87,0.0,-0.90041,6e-05,12.97596]
[1776358194287,36.97,74342.46,0.0,-0.90043,6e-05,12.97333]
[1776358199896,36.96,74337.66,0.0,-0.90074,6e-05,12.94307]
[1776358201754,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358201800,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358201952,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358201971,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358202023,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358202203,36.96,74335.98,0.0,-0.90085,6e-05,12.93256]
[1776358202251,36.96,74334.44,0.0,-0.90095,6e-05,12.92295]
[1776358203934,36.96,74326.84,0.0,-0.90143,6e-05,12.87557]
[1776358204938,36.96,74322.87,0.0,-0.90168,6e-05,12.85092]
[1776358205944,36.96,74317.96,0.0,-0.90199,6e-05,12.82048]
[1776358210980,36.97,74321.58,0.0,-0.90175,6e-05,12.84387]
[1776358212994,36.97,74326.48,0.0,-0.90144,6e-05,12.87469]
[1776358215008,36.97,74333.44,0.0,-0.901,6e-05,12.9183]
[1776358216174,36.97,74333.44,0.0,-0.901,6e-05,12.9183]
[1776358216195,36.97,74333.44,0.0,-0.901,6e-05,12.9183]
[1776358216275,36.97,74337.81,0.0,-0.90072,6e-05,12.94563]
[1776358216466,36.97,74337.81,0.0,-0.90072,6e-05,12.94563]
[1776358216604,36.97,74337.81,0.0,-0.90072,6e-05,12.94563]
[1776358216702,36.97,74337.81,0.0,-0.90072,6e-05,12.94563]
[1776358222072,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358222968,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358223021,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358223108,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358223160,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358223193,36.97,74337.09,0.0,-0.90076,6e-05,12.9412]
[1776358223293,36.97,74337.66,0.0,-0.90073,6e-05,12.94477]
[1776358229121,36.97,74340.13,0.0,-0.90057,6e-05,12.96021]
[1776358230220,36.97,74340.13,0.0,-0.90057,6e-05,12.96021]
[1776358230264,36.97,74340.13,0.0,-0.90057,6e-05,12.96021]
[1776358230300,36.97,74340.53,0.0,-0.90054,6e-05,12.9627]
[1776358230438,36.97,74340.53,0.0,-0.90054,6e-05,12.9627]
[1776358231357,36.97,74340.53,0.0,-0.90054,6e-05,12.9627]
[1776358231409,36.97,74342.62,0.0,-0.90043,6e-05,12.97239]
[1776358231440,36.97,74342.62,0.0,-0.90043,6e-05,12.97239]
[1776358234156,36.97,74353.23,0.0,-0.89975,6e-05,13.03864]
[1776358235163,36.97,74359.63,0.0,-0.89934,6e-05,13.07895]
[1776358237661,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358237692,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358237714,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358237724,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358237776,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358237937,36.97,74358.83,0.0,-0.89939,6e-05,13.07419]
[1776358238184,36.97,74359.16,0.0,-0.89937,6e-05,13.07639]
[1776358241635,36.97,74360.03,0.0,-0.89931,6e-05,13.08224]
[1776358241709,36.97,74360.03,0.0,-0.89931,6e-05,13.08224]
[1776358242212,36.97,74367.83,0.0,-0.8988,6e-05,13.13131]
[1776358243219,36.97,74372.42,0.0,-0.89851,6e-05,13.16021]
[1776358244227,36.97,74380.41,0.0,-0.89799,6e-05,13.21048]
[1776358245233,36.97,74390.39,0.0,-0.89734,7e-05,13.27331]
[1776358246240,36.97,74394.39,0.0,-0.89708,7e-05,13.2984]
[1776358249333,36.97,74393.53,0.0,-0.89714,7e-05,13.2926]
[1776358249342,36.97,74393.53,0.0,-0.89714,7e-05,13.2926]
[1776358249441,36.97,74392.63,0.0,-0.8972,7e-05,13.28674]
[1776358249455,36.97,74392.63,0.0,-0.8972,7e-05,13.28674]
[1776358249634,36.97,74392.63,0.0,-0.8972,7e-05,13.28674]
[1776358249693,36.97,74392.63,0.0,-0.8972,7e-05,13.28674]
[1776358250284,36.97,74391.92,0.0,-0.89725,7e-05,13.28209]
[1776358251161,36.97,74391.92,0.0,-0.89725,7e-05,13.28209]
[1776358251275,36.97,74391.92,0.0,-0.89725,7e-05,13.28209]
[1776358251287,36.97,74409.35,0.0,-0.89611,7e-05,13.39206]
[1776358252294,36.97,74424.58,0.0,-0.89511,7e-05,13.48825]
[1776358252967,36.97,74424.58,0.0,-0.89511,7e-05,13.48825]
[1776358253315,36.97,74429.01,0.0,-0.89482,7e-05,13.51622]
[1776358255238,36.97,74427.11,0.0,-0.89494,7e-05,13.50395]
[1776358255320,36.97,74421.01,0.0,-0.89535,7e-05,13.46476]
[1776358256327,36.96,74416.02,0.0,-0.89569,7e-05,13.43269]
[1776358261363,36.96,74413.59,0.0,-0.89587,7e-05,13.41539]
[1776358263377,36.96,74404.66,0.0,-0.89646,7e-05,13.35818]
[1776358265392,36.96,74394.54,0.0,-0.89713,7e-05,13.29372]
[1776358266398,36.96,74390.1,0.0,-0.89742,7e-05,13.26552]
[1776358267405,36.96,74384.26,0.0,-0.8978,7e-05,13.22857]
[1776358269419,36.96,74381.82,0.0,-0.89796,6e-05,13.21308]
[1776358270589,36.96,74381.69,0.0,-0.89797,6e-05,13.21222]
[1776358270600,36.96,74381.69,0.0,-0.89797,6e-05,13.21222]
[1776358270651,36.96,74381.69,0.0,-0.89797,6e-05,13.21222]
[1776358270700,36.96,74381.69,0.0,-0.89797,6e-05,13.21222]
[1776358271329,36.96,74381.69,0.0,-0.89797,6e-05,13.21222]
[1776358271433,36.96,74382.5,0.0,-0.89792,6e-05,13.21728]
[1776358273192,36.96,74381.97,0.0,-0.89796,6e-05,13.2139]
[1776358273447,36.96,74381.45,0.0,-0.89799,6e-05,13.21059]
[1776358278074,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278126,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278190,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278222,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278269,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278440,36.96,74381.03,0.0,-0.89802,6e-05,13.20786]
[1776358278392,36.96,74378.18,0.0,-0.8982,6e-05,13.18993]
[1776358278482,36.96,74377.51,0.0,-0.89825,6e-05,13.18571]
[1776358281503,36.96,74381.38,0.0,-0.89799,6e-05,13.21012]
[1776358286069,36.96,74381.1,0.0,-0.89801,6e-05,13.20834]
[1776358286121,36.96,74381.1,0.0,-0.89801,6e-05,13.20834]
[1776358286138,36.96,74381.1,0.0,-0.89801,6e-05,13.20834]
[1776358286186,36.96,74381.1,0.0,-0.89801,6e-05,13.20834]
[1776358286287,36.96,74380.95,0.0,-0.89802,6e-05,13.20739]
[1776358286743,36.96,74380.95,0.0,-0.89802,6e-05,13.20739]
[1776358287545,36.96,74386.03,0.0,-0.89769,7e-05,13.23939]
[1776358289558,36.96,74390.51,0.0,-0.8974,7e-05,13.2675]
[1776358290985,36.96,74390.51,0.0,-0.8974,7e-05,13.2675]
[1776358291040,36.96,74390.51,0.0,-0.8974,7e-05,13.2675]
[1776358291092,36.96,74390.51,0.0,-0.8974,7e-05,13.2675]
[1776358291201,36.96,74390.51,0.0,-0.8974,7e-05,13.2675]
[1776358291303,36.96,74388.02,0.0,-0.89759,7e-05,13.24827]
[1776358296607,36.96,74386.42,0.0,-0.89769,7e-05,13.238]
[1776358300982,36.96,74383.15,0.0,-0.89791,6e-05,13.21735]
[1776358301033,36.96,74383.15,0.0,-0.89791,6e-05,13.21735]
[1776358301038,36.96,74383.15,0.0,-0.89791,6e-05,13.21735]
[1776358301090,36.96,74383.15,0.0,-0.89791,6e-05,13.21735]
[1776358301191,36.96,74383.15,0.0,-0.89791,6e-05,13.21735]
[1776358301287,36.96,74381.86,0.0,-0.89799,6e-05,13.20924]
[1776358306678,36.96,74382.04,0.0,-0.89798,6e-05,13.21054]
[1776358307809,36.96,74382.04,0.0,-0.89798,6e-05,13.21054]
[1776358307861,36.96,74382.04,0.0,-0.89798,6e-05,13.21054]
[1776358307882,36.96,74382.04,0.0,-0.89798,6e-05,13.21054]
[1776358307940,36.96,74382.04,0.0,-0.89798,6e-05,13.21054]
[1776358308249,36.96,74378.97,0.0,-0.89818,6e-05,13.19127]
[1776358308638,36.96,74378.97,0.0,-0.89818,6e-05,13.19127]
[1776358312537,36.96,74377.06,0.0,-0.8983,6e-05,13.17942]
[1776358312589,36.96,74377.06,0.0,-0.8983,6e-05,13.17942]
[1776358312696,36.96,74377.06,0.0,-0.8983,6e-05,13.17942]
[1776358312720,36.96,74376.35,0.0,-0.89834,6e-05,13.17502]
[1776358313560,36.96,74376.35,0.0,-0.89834,6e-05,13.17502]
[1776358313612,36.96,74376.35,0.0,-0.89834,6e-05,13.17502]
[1776358313691,36.96,74376.35,0.0,-0.89834,6e-05,13.17502]
[1776358315747,36.96,74371.06,0.0,-0.89868,6e-05,13.14201]
[1776358316832,36.96,74371.06,0.0,-0.89868,6e-05,13.14201]
[1776358316939,36.96,74371.06,0.0,-0.89868,6e-05,13.14201]
[1776358317000,36.96,74371.06,0.0,-0.89868,6e-05,13.14201]
[1776358317100,36.96,74367.33,0.0,-0.89892,6e-05,13.11883]
[1776358318768,36.96,74358.92,0.0,-0.89946,6e-05,13.06622]
[1776358320054,36.96,74358.92,0.0,-0.89946,6e-05,13.06622]
[1776358320106,36.96,74358.92,0.0,-0.89946,6e-05,13.06622]
[1776358320198,36.96,74358.92,0.0,-0.89946,6e-05,13.06622]
[1776358320264,36.96,74354.76,0.0,-0.89973,6e-05,13.03993]
[1776358320782,36.96,74350.31,0.0,-0.90002,6e-05,13.01206]
[1776358322796,36.96,74347.75,0.0,-0.90018,6e-05,12.99599]
[1776358323738,36.96,74347.75,0.0,-0.90018,6e-05,12.99599]
[1776358323787,36.96,74347.75,0.0,-0.90018,6e-05,12.99599]
[1776358323803,36.96,74347.68,0.0,-0.90018,6e-05,12.99557]
[1776358324810,36.96,74342.22,0.0,-0.90053,6e-05,12.96143]
[1776358325816,36.96,74342.22,0.0,-0.90053,6e-05,12.96143]
[1776358325818,36.96,74332.5,0.0,-0.90115,6e-05,12.90074]
[1776358326825,36.96,74328.66,0.0,-0.90139,6e-05,12.87701]
[1776358328839,36.96,74333.3,0.0,-0.90109,6e-05,12.9063]
[1776358332505,36.96,74335.7,0.0,-0.90094,6e-05,12.92156]
[1776358332510,36.96,74335.7,0.0,-0.90094,6e-05,12.92156]
[1776358332633,36.96,74338.45,0.0,-0.90076,6e-05,12.93884]
[1776358332686,36.96,74338.45,0.0,-0.90076,6e-05,12.93884]
[1776358333440,36.96,74338.45,0.0,-0.90076,6e-05,12.93884]
[1776358333515,36.96,74337.37,0.0,-0.90083,6e-05,12.93218]
[1776358333874,36.96,74333.63,0.0,-0.90107,6e-05,12.90893]
[1776358336433,36.96,74331.63,0.0,-0.90119,6e-05,12.89657]
[1776358336499,36.96,74331.63,0.0,-0.90119,6e-05,12.89657]
[1776358336695,36.96,74331.52,0.0,-0.9012,6e-05,12.89602]
[1776358336895,36.96,74329.12,0.0,-0.90135,6e-05,12.88119]
[1776358338132,36.96,74329.12,0.0,-0.90135,6e-05,12.88119]
[1776358338184,36.96,74329.12,0.0,-0.90135,6e-05,12.88119]
[1776358338191,36.96,74329.12,0.0,-0.90135,6e-05,12.88119]
[1776358338910,36.96,74333.51,0.0,-0.90107,6e-05,12.90886]
[1776358339917,36.96,74336.52,0.0,-0.90088,6e-05,12.92775]
[1776358340675,36.96,74336.52,0.0,-0.90088,6e-05,12.92775]
[1776358340690,36.96,74336.52,0.0,-0.90088,6e-05,12.92775]
[1776358340923,36.96,74338.39,0.0,-0.90076,6e-05,12.93949]
[1776358342371,36.96,74338.39,0.0,-0.90076,6e-05,12.93949]
[1776358342780,36.96,74338.86,0.0,-0.90073,6e-05,12.94248]
[1776358342824,36.96,74338.86,0.0,-0.90073,6e-05,12.94248]
[1776358342935,36.96,74338.86,0.0,-0.90073,6e-05,12.94248]
[1776358342938,36.96,74342.32,0.0,-0.9005,6e-05,12.96414]
[1776358344666,36.96,74340.96,0.0,-0.90059,6e-05,12.95565]
[1776358344697,36.96,74340.96,0.0,-0.90059,6e-05,12.95565]
[1776358345457,36.96,74340.96,0.0,-0.90059,6e-05,12.95565]
[1776358344951,36.96,74334.05,0.0,-0.90103,6e-05,12.91252]
[1776358345669,36.96,74334.05,0.0,-0.90103,6e-05,12.91252]
[1776358345695,36.96,74334.05,0.0,-0.90103,6e-05,12.91252]
[1776358345769,36.96,74334.05,0.0,-0.90103,6e-05,12.91252]
[1776358345960,36.96,74329.55,0.0,-0.90132,6e-05,12.88454]
[1776358346966,36.96,74326.21,0.0,-0.90153,6e-05,12.86384]
[1776358351471,36.96,74324.34,0.0,-0.90164,6e-05,12.85269]
[1776358351482,36.96,74324.34,0.0,-0.90164,6e-05,12.85269]
[1776358351841,36.96,74322.68,0.0,-0.90174,6e-05,12.84254]
[1776358352244,36.96,74322.68,0.0,-0.90174,6e-05,12.84254]
[1776358352270,36.96,74317.38,0.0,-0.9021,6e-05,12.80607]
[1776358353011,36.96,74305.66,0.0,-0.90284,6e-05,12.73317]
[1776358354023,36.96,74294.76,0.0,-0.90352,6e-05,12.66562]
[1776358354990,36.96,74294.76,0.0,-0.90352,6e-05,12.66562]
[1776358355031,36.96,74278.32,0.0,-0.90454,6e-05,12.56411]
[1776358356039,36.96,74272.61,0.0,-0.90489,6e-05,12.52915]
[1776358358414,36.96,74271.89,0.0,-0.90493,6e-05,12.52502]
[1776358358480,36.96,74261.83,0.0,-0.90555,6e-05,12.46308]
[1776358359062,36.96,74252.53,0.0,-0.90612,6e-05,12.40603]
[1776358360069,36.96,74248.2,0.0,-0.90639,6e-05,12.37963]
[1776358361405,36.96,74248.2,0.0,-0.90639,6e-05,12.37963]
[1776358361509,36.97,74244.79,0.0,-0.90659,6e-05,12.35894]
[1776358362090,36.97,74229.92,0.0,-0.90749,6e-05,12.26822]
[1776358363097,36.97,74215.7,0.0,-0.90835,6e-05,12.18187]
[1776358364104,36.97,74212.82,0.0,-0.90852,6e-05,12.16485]
[1776358365255,36.97,74212.82,0.0,-0.90852,6e-05,12.16485]
[1776358366118,36.97,74208.84,0.0,-0.90874,6e-05,12.1417]
[1776358367128,36.97,74196.8,0.0,-0.90946,6e-05,12.06916]
[1776358367651,36.97,74196.8,0.0,-0.90946,6e-05,12.06916]
[1776358368086,36.97,74196.8,0.0,-0.90946,6e-05,12.06916]
[1776358368133,36.97,74178.81,0.0,-0.91053,6e-05,11.9603]
[1776358369140,36.98,74174.49,0.0,-0.91073,6e-05,11.9391]
[1776358370182,36.98,74168.02,0.0,-0.91111,6e-05,11.9001]
[1776358370822,36.98,74168.02,0.0,-0.91111,6e-05,11.9001]
[1776358371539,36.98,74168.02,0.0,-0.91111,6e-05,11.9001]
[1776358371175,36.98,74167.91,0.0,-0.91111,6e-05,11.90027]
[1776358373187,36.98,74173.07,0.0,-0.91078,6e-05,11.93377]
[1776358374478,36.98,74173.07,0.0,-0.91078,6e-05,11.93377]
[1776358374498,36.98,74168.31,0.0,-0.91106,6e-05,11.90596]
[1776358376226,36.99,74162.76,0.0,-0.91137,6e-05,11.87402]
[1776358377234,36.99,74157.53,0.0,-0.91167,6e-05,11.84316]
[1776358378150,36.99,74157.53,0.0,-0.91167,6e-05,11.84316]
[1776358378240,36.99,74152.93,0.0,-0.91193,6e-05,11.81582]
[1776358379248,36.99,74149.19,0.0,-0.91215,6e-05,11.79371]
[1776358380265,36.99,74147.04,0.0,-0.91227,6e-05,11.7812]
[1776358381272,36.99,74150.19,0.0,-0.91208,6e-05,11.80048]
[1776358382280,37.0,74170.7,0.0,-0.91081,6e-05,11.93119]
[1776358383286,37.0,74197.69,0.0,-0.9092,6e-05,12.09526]
[1776358384293,37.01,74207.0,0.0,-0.90863,6e-05,12.15241]
[1776358385306,37.01,74207.73,0.0,-0.90858,6e-05,12.15741]
[1776358386313,37.01,74195.08,0.0,-0.90933,6e-05,12.08118]
[1776358387320,37.01,74185.12,0.0,-0.90992,6e-05,12.02154]
[1776358388327,37.01,74185.18,0.0,-0.90991,6e-05,12.02264]
[1776358389334,37.01,74176.38,0.0,-0.91042,6e-05,11.97022]
[1776358390341,37.01,74169.03,0.0,-0.91085,6e-05,11.92635]
[1776358391347,37.01,74159.78,0.0,-0.91139,6e-05,11.87084]
[1776358392355,37.01,74154.9,0.0,-0.91168,6e-05,11.84177]
[1776358393365,37.01,74158.57,0.0,-0.91146,6e-05,11.86411]
[1776358394370,37.01,74162.82,0.0,-0.91121,6e-05,11.88993]
[1776358395140,37.01,74162.82,0.0,-0.91121,6e-05,11.88993]
[1776358395377,37.01,74170.5,0.0,-0.91075,6e-05,11.93675]
[1776358396384,37.02,74174.56,0.0,-0.9105,6e-05,11.96211]
[1776358398713,37.02,74175.09,0.0,-0.91046,6e-05,11.96665]
[1776358401419,37.02,74178.75,0.0,-0.91023,6e-05,11.9902]
[1776358402426,37.02,74183.7,0.0,-0.90993,6e-05,12.02089]
[1776358403433,37.02,74175.35,0.0,-0.91041,6e-05,11.97121]
[1776358404440,37.02,74168.97,0.0,-0.91078,6e-05,11.93321]
[1776358406454,37.02,74162.0,0.0,-0.91119,6e-05,11.89193]
[1776358407464,37.03,74158.1,0.0,-0.91141,6e-05,11.86869]
[1776358408471,37.03,74152.64,0.0,-0.91173,6e-05,11.83615]
[1776358411451,37.03,74151.61,0.0,-0.91178,6e-05,11.83058]
[1776358411606,37.03,74151.61,0.0,-0.91178,6e-05,11.83058]
[1776358412499,37.03,74155.04,0.0,-0.9116,6e-05,11.84851]
[1776358414514,37.03,74152.61,0.0,-0.91174,6e-05,11.83449]
[1776358418542,37.03,74148.54,0.0,-0.91196,6e-05,11.81134]
[1776358419549,37.03,74146.28,0.0,-0.91209,6e-05,11.79815]
[1776358420204,37.03,74146.28,0.0,-0.91209,6e-05,11.79815]
[1776358420256,37.03,74146.28,0.0,-0.91209,6e-05,11.79815]
[1776358420436,37.03,74146.28,0.0,-0.91209,6e-05,11.79815]
[1776358422570,37.03,74143.58,0.0,-0.91224,6e-05,11.78312]
[1776358424864,37.03,74143.43,0.0,-0.91224,6e-05,11.78302]
[1776358424898,37.03,74143.43,0.0,-0.91224,6e-05,11.78302]
[1776358425440,37.03,74143.43,0.0,-0.91224,6e-05,11.78302]
[1776358425786,37.04,74143.4,0.0,-0.91223,6e-05,11.78324]
[1776358426597,37.04,74128.51,0.0,-0.91309,6e-05,11.69463]
[1776358427605,37.04,74116.19,0.0,-0.9138,6e-05,11.62175]
[1776358427809,37.04,74116.19,0.0,-0.9138,6e-05,11.62175]
[1776358428611,37.04,74118.04,0.0,-0.91369,6e-05,11.63339]
[1776358428776,37.04,74118.04,0.0,-0.91369,6e-05,11.63339]
[1776358429619,37.04,74109.41,0.0,-0.91417,6e-05,11.58269]
[1776358430626,37.04,74105.15,0.0,-0.91441,6e-05,11.5581]
[1776358431391,37.04,74105.15,0.0,-0.91441,6e-05,11.5581]
[1776358431633,37.04,74093.64,0.0,-0.91506,6e-05,11.49063]
[1776358432640,37.06,74088.8,0.0,-0.91525,6e-05,11.47036]
[1776358434654,37.08,74093.35,0.0,-0.91482,6e-05,11.51456]
[1776358436668,37.09,74093.19,0.0,-0.91482,6e-05,11.51517]
[1776358437675,37.09,74088.04,0.0,-0.9151,6e-05,11.48551]
[1776358439689,37.1,74096.34,0.0,-0.91454,6e-05,11.54375]
[1776358440696,37.1,74104.78,0.0,-0.91405,6e-05,11.59454]
[1776358441707,37.11,74119.45,0.0,-0.9132,6e-05,11.68241]
[1776358442765,37.11,74119.45,0.0,-0.9132,6e-05,11.68241]
[1776358442834,37.11,74138.34,0.0,-0.9121,6e-05,11.79568]
[1776358443870,37.11,74138.34,0.0,-0.9121,6e-05,11.79568]
[1776358443902,37.11,74134.23,0.0,-0.91234,6e-05,11.77149]
[1776358445732,37.11,74129.62,0.0,-0.9126,6e-05,11.74479]
[1776358447524,37.11,74129.62,0.0,-0.9126,6e-05,11.74479]
[1776358447774,37.11,74138.6,0.0,-0.91206,6e-05,11.79936]
[1776358448796,37.11,74144.33,0.0,-0.91173,6e-05,11.83403]
[1776358451330,37.11,74143.73,0.0,-0.91176,6e-05,11.83077]
[1776358452782,37.11,74149.29,0.0,-0.91142,6e-05,11.8651]
[1776358458159,37.11,74147.28,0.0,-0.91153,6e-05,11.8542]
[1776358458232,37.11,74147.28,0.0,-0.91153,6e-05,11.8542]
[1776358458378,37.12,74154.36,0.0,-0.91111,6e-05,11.89715]
[1776358459158,37.12,74154.36,0.0,-0.91111,6e-05,11.89715]
[1776358459183,37.12,74155.34,0.0,-0.91105,6e-05,11.90324]
[1776358462216,37.12,74157.98,0.0,-0.91089,6e-05,11.91929]
[1776358462857,37.12,74167.4,0.0,-0.91034,6e-05,11.97629]
[1776358463864,37.12,74170.65,0.0,-0.91014,6e-05,11.99596]
[1776358468899,37.12,74167.75,0.0,-0.9103,6e-05,11.97951]
[1776358473933,37.12,74171.93,0.0,-0.91007,6e-05,12.00184]
[1776358474941,37.12,74178.68,0.0,-0.90967,6e-05,12.04263]
[1776358476955,37.12,74187.28,0.0,-0.90916,6e-05,12.09529]
[1776358478969,37.12,74189.82,0.0,-0.909,6e-05,12.11119]
[1776358480989,37.12,74184.67,0.0,-0.9093,6e-05,12.08052]
[1776358483005,37.12,74179.3,0.0,-0.90962,6e-05,12.04858]
[1776358486548,37.12,74179.12,0.0,-0.90962,6e-05,12.04774]
[1776358486600,37.12,74179.12,0.0,-0.90962,6e-05,12.04774]
[1776358486695,37.12,74179.12,0.0,-0.90962,6e-05,12.04774]
[1776358488045,37.12,74170.7,0.0,-0.91012,6e-05,11.99689]
[1776358490059,37.12,74165.04,0.0,-0.91046,6e-05,11.96285]
[1776358492881,37.12,74166.22,0.0,-0.91039,6e-05,11.9701]
[1776358492936,37.12,74166.22,0.0,-0.91039,6e-05,11.9701]
[1776358493198,37.12,74166.22,0.0,-0.91039,6e-05,11.9701]
[1776358495511,37.12,74167.08,0.0,-0.91033,6e-05,11.97543]
[1776358495562,37.12,74167.08,0.0,-0.91033,6e-05,11.97543]
[1776358495691,37.12,74167.08,0.0,-0.91033,6e-05,11.97543]
[1776358495612,37.12,74167.89,0.0,-0.91028,6e-05,11.98042]
[1776358496107,37.12,74167.89,0.0,-0.91028,6e-05,11.98042]
[1776358500064,37.12,74169.26,0.0,-0.9102,6e-05,11.98882]
[1776358500866,37.12,74170.68,0.0,-0.91012,6e-05,11.99742]
[1776358500899,37.12,74170.68,0.0,-0.91012,6e-05,11.99742]
[1776358500935,37.12,74170.68,0.0,-0.91012,6e-05,11.99742]
[1776358502263,37.12,74185.61,0.0,-0.90923,6e-05,12.08754]
[1776358503156,37.12,74193.84,0.0,-0.90874,6e-05,12.13735]
[1776358504238,37.12,74193.84,0.0,-0.90874,6e-05,12.13735]
[1776358504282,37.12,74193.84,0.0,-0.90874,6e-05,12.13735]
[1776358504339,37.13,74193.9,0.0,-0.90873,6e-05,12.1381]
[1776358505171,37.13,74202.0,0.0,-0.90825,6e-05,12.18735]
[1776358506177,37.13,74208.07,0.0,-0.90788,6e-05,12.22428]
[1776358508664,37.13,74205.0,0.0,-0.90807,6e-05,12.20568]
[1776358514232,37.13,74200.92,0.0,-0.90831,6e-05,12.18122]
[1776358516247,37.13,74195.99,0.0,-0.90861,6e-05,12.15082]
[1776358518261,37.13,74203.72,0.0,-0.90814,6e-05,12.1979]
[1776358519914,37.13,74203.66,0.0,-0.90815,6e-05,12.19759]
[1776358519958,37.13,74203.66,0.0,-0.90815,6e-05,12.19759]
[1776358520967,37.13,74203.41,0.0,-0.90816,6e-05,12.19612]
[1776358523295,37.13,74196.54,0.0,-0.90857,6e-05,12.15469]
[1776358525257,37.13,74195.97,0.0,-0.90861,6e-05,12.15102]
[1776358525406,37.13,74195.97,0.0,-0.90861,6e-05,12.15102]
[1776358525440,37.13,74195.97,0.0,-0.90861,6e-05,12.15102]
[1776358525733,37.13,74195.97,0.0,-0.90861,6e-05,12.15102]
[1776358525755,37.13,74195.97,0.0,-0.90861,6e-05,12.15102]
[1776358525936,37.13,74195.34,0.0,-0.90865,6e-05,12.14698]
[1776358526317,37.13,74193.78,0.0,-0.90874,6e-05,12.13732]
[1776358531352,37.12,74192.11,0.0,-0.90887,6e-05,12.12299]
[1776358534632,37.12,74192.89,0.0,-0.90883,6e-05,12.12734]
[1776358534684,37.12,74192.89,0.0,-0.90883,6e-05,12.12734]
[1776358534945,37.12,74193.14,0.0,-0.90882,6e-05,12.12865]
[1776358535739,37.12,74193.14,0.0,-0.90882,6e-05,12.12865]
[1776358535790,37.12,74192.84,0.0,-0.90884,6e-05,12.12664]
[1776358535934,37.12,74192.84,0.0,-0.90884,6e-05,12.12664]
[1776358536387,37.12,74192.96,0.0,-0.90883,6e-05,12.12751]
[1776358540415,37.12,74184.71,0.0,-0.90932,6e-05,12.07793]
[1776358541423,37.12,74180.25,0.0,-0.90958,6e-05,12.05089]
[1776358545500,37.12,74178.4,0.0,-0.90969,6e-05,12.03951]
[1776358545552,37.12,74178.4,0.0,-0.90969,6e-05,12.03951]
[1776358545689,37.12,74178.4,0.0,-0.90969,6e-05,12.03951]
[1776358548767,37.12,74178.13,0.0,-0.90971,6e-05,12.03776]
[1776358548819,37.12,74178.1,0.0,-0.90971,6e-05,12.03755]
[1776358548940,37.12,74178.1,0.0,-0.90971,6e-05,12.03755]
[1776358549479,37.12,74178.02,0.0,-0.90972,6e-05,12.03705]
[1776358551493,37.12,74169.47,0.0,-0.91022,6e-05,11.9855]
[1776358552500,37.12,74166.59,0.0,-0.91039,6e-05,11.96824]
[1776358556706,37.12,74166.49,0.0,-0.9104,6e-05,11.96796]
[1776358556714,37.12,74166.49,0.0,-0.9104,6e-05,11.96796]
[1776358556938,37.12,74166.97,0.0,-0.91037,6e-05,11.97096]
[1776358559578,37.12,74168.04,0.0,-0.9103,6e-05,11.97762]
[1776358559633,37.12,74168.04,0.0,-0.9103,6e-05,11.97762]
[1776358559688,37.12,74168.04,0.0,-0.9103,6e-05,11.97762]
[1776358559789,37.12,74168.25,0.0,-0.91029,6e-05,11.97899]
[1776358560563,37.12,74177.46,0.0,-0.90974,6e-05,12.03459]
[1776358561570,37.12,74172.29,0.0,-0.91005,6e-05,12.00345]
[1776358563584,37.12,74167.59,0.0,-0.91032,6e-05,11.9753]
[1776358564263,37.12,74167.59,0.0,-0.91032,6e-05,11.9753]
[1776358564344,37.12,74167.59,0.0,-0.91032,6e-05,11.9753]
[1776358564440,37.12,74167.59,0.0,-0.91032,6e-05,11.9753]
[1776358565606,37.12,74172.86,0.0,-0.91001,6e-05,12.00726]
[1776358566614,37.12,74184.67,0.0,-0.90931,6e-05,12.07859]
[1776358567621,37.12,74192.35,0.0,-0.90885,6e-05,12.12499]
[1776358568628,37.13,74193.8,0.0,-0.90876,6e-05,12.134]
[1776358569636,37.13,74203.0,0.0,-0.90821,6e-05,12.18997]
[1776358570642,37.13,74213.08,0.0,-0.9076,6e-05,12.25132]
[1776358571649,37.13,74216.71,0.0,-0.90738,6e-05,12.27343]
[1776358574675,37.13,74209.03,0.0,-0.90785,6e-05,12.22675]
[1776358575681,37.13,74204.03,0.0,-0.90815,6e-05,12.19645]
[1776358580496,37.13,74203.78,0.0,-0.90816,6e-05,12.19532]
[1776358580546,37.13,74203.78,0.0,-0.90816,6e-05,12.19532]
[1776358580690,37.13,74203.78,0.0,-0.90816,6e-05,12.19532]
[1776358582621,37.13,74206.74,0.0,-0.90798,6e-05,12.21344]
[1776358582673,37.13,74206.74,0.0,-0.90798,6e-05,12.21344]
[1776358582686,37.13,74206.74,0.0,-0.90798,6e-05,12.21344]
[1776358582734,37.13,74206.39,0.0,-0.908,6e-05,12.21137]
[1776358585755,37.13,74211.03,0.0,-0.90772,6e-05,12.23969]
[1776358587768,37.13,74216.73,0.0,-0.90737,6e-05,12.27432]
[1776358588516,37.13,74216.73,0.0,-0.90737,6e-05,12.27432]
[1776358588568,37.13,74216.73,0.0,-0.90737,6e-05,12.27432]
[1776358588695,37.13,74216.73,0.0,-0.90737,6e-05,12.27432]
[1776358592806,37.13,74211.52,0.0,-0.90771,6e-05,12.23907]
[1776358593812,37.13,74206.39,0.0,-0.90802,6e-05,12.20756]
[1776358595653,37.13,74203.08,0.0,-0.90823,6e-05,12.18717]
[1776358595691,37.13,74203.08,0.0,-0.90823,6e-05,12.18717]
[1776358595705,37.13,74203.08,0.0,-0.90823,6e-05,12.18717]
[1776358596090,37.12,74202.16,0.0,-0.90828,6e-05,12.18133]
[1776358596194,37.12,74202.16,0.0,-0.90828,6e-05,12.18133]
[1776358598674,37.12,74202.35,0.0,-0.90828,6e-05,12.18196]
[1776358598689,37.12,74202.35,0.0,-0.90828,6e-05,12.18196]
[1776358598726,37.12,74202.35,0.0,-0.90828,6e-05,12.18196]
[1776358598848,37.12,74202.79,0.0,-0.90825,6e-05,12.18437]
[1776358599098,37.12,74202.79,0.0,-0.90825,6e-05,12.18437]
[1776358599206,37.12,74202.79,0.0,-0.90825,6e-05,12.18437]
[1776358599282,37.12,74202.79,0.0,-0.90826,6e-05,12.18411]
[1776358601011,37.12,74204.27,0.0,-0.90817,6e-05,12.19309]
[1776358601062,37.12,74204.27,0.0,-0.90817,6e-05,12.19309]
[1776358601191,37.12,74204.27,0.0,-0.90817,6e-05,12.19309]
[1776358605952,37.12,74202.94,0.0,-0.90825,6e-05,12.18494]
[1776358606004,37.12,74202.94,0.0,-0.90825,6e-05,12.18494]
[1776358606193,37.12,74202.94,0.0,-0.90825,6e-05,12.18494]
[1776358607371,37.12,74203.75,0.0,-0.90821,6e-05,12.18931]
[1776358607376,37.12,74203.75,0.0,-0.90821,6e-05,12.18931]
[1776358607441,37.12,74203.75,0.0,-0.90821,6e-05,12.18931]
[1776358607467,37.12,74203.71,0.0,-0.90821,6e-05,12.18879]
[1776358608918,37.12,74211.57,0.0,-0.90774,6e-05,12.23623]
[1776358609934,37.12,74224.13,0.0,-0.90698,6e-05,12.31271]
[1776358610961,37.12,74229.1,0.0,-0.90668,6e-05,12.34301]
[1776358611967,37.12,74229.74,0.0,-0.90664,6e-05,12.3468]
[1776358614988,37.12,74222.65,0.0,-0.90708,6e-05,12.30311]
[1776358615949,37.12,74222.65,0.0,-0.90708,6e-05,12.30311]
[1776358616005,37.12,74222.65,0.0,-0.90708,6e-05,12.30311]
[1776358616200,37.12,74222.65,0.0,-0.90708,6e-05,12.30311]
[1776358619015,37.12,74228.5,0.0,-0.90673,6e-05,12.33833]
[1776358620604,37.12,74228.5,0.0,-0.90673,6e-05,12.33833]
[1776358620656,37.12,74228.5,0.0,-0.90673,6e-05,12.33833]
[1776358620692,37.12,74228.5,0.0,-0.90673,6e-05,12.33833]
[1776358622037,37.12,74234.5,0.0,-0.90637,6e-05,12.37452]
[1776358623045,37.12,74243.53,0.0,-0.90582,6e-05,12.42956]
[1776358624051,37.12,74246.08,0.0,-0.90566,6e-05,12.44495]
[1776358625059,37.12,74251.83,0.0,-0.90531,6e-05,12.48023]
[1776358627074,37.12,74254.11,0.0,-0.90517,6e-05,12.49424]
[1776358630095,37.12,74243.02,0.0,-0.90585,6e-05,12.42622]
[1776358631102,37.12,74237.61,0.0,-0.90618,6e-05,12.39323]
[1776358633561,37.12,74238.24,0.0,-0.90614,6e-05,12.39721]
[1776358633612,37.12,74238.24,0.0,-0.90614,6e-05,12.39721]
[1776358633692,37.12,74238.24,0.0,-0.90614,6e-05,12.39721]
[1776358636877,37.12,74240.85,0.0,-0.90598,6e-05,12.41353]
[1776358636137,37.12,74247.14,0.0,-0.90559,6e-05,12.45212]
[1776358636929,37.12,74247.14,0.0,-0.90559,6e-05,12.45212]
[1776358636934,37.12,74247.14,0.0,-0.90559,6e-05,12.45212]
[1776358637144,37.12,74247.99,0.0,-0.90554,6e-05,12.45737]
[1776358640164,37.12,74254.16,0.0,-0.90516,6e-05,12.49529]
[1776358641497,37.12,74254.16,0.0,-0.90516,6e-05,12.49529]
[1776358641549,37.12,74254.16,0.0,-0.90516,6e-05,12.49529]
[1776358641698,37.12,74254.16,0.0,-0.90516,6e-05,12.49529]
[1776358645108,37.12,74257.3,0.0,-0.90497,6e-05,12.5144]
[1776358645160,37.12,74257.3,0.0,-0.90497,6e-05,12.5144]
[1776358645189,37.12,74257.3,0.0,-0.90497,6e-05,12.5144]
[1776358645209,37.12,74257.3,0.0,-0.90497,6e-05,12.51435]
[1776358649230,37.12,74246.62,0.0,-0.90563,6e-05,12.44828]
[1776358650238,37.12,74234.58,0.0,-0.90637,6e-05,12.37433]
[1776358651244,37.12,74234.32,0.0,-0.90641,6e-05,12.36922]
[1776358652473,37.12,74234.32,0.0,-0.90641,6e-05,12.36922]
[1776358652526,37.12,74234.32,0.0,-0.90641,6e-05,12.36922]
[1776358652702,37.12,74234.32,0.0,-0.90641,6e-05,12.36922]
[1776358655149,37.12,74233.76,0.0,-0.90645,6e-05,12.36517]
[1776358655162,37.12,74233.76,0.0,-0.90645,6e-05,12.36517]
[1776358655192,37.12,74233.76,0.0,-0.90645,6e-05,12.36517]
[1776358655272,37.12,74234.01,0.0,-0.90644,6e-05,12.3665]
[1776358659565,37.11,74232.97,0.0,-0.90651,6e-05,12.35956]
[1776358659617,37.11,74232.97,0.0,-0.90651,6e-05,12.35956]
[1776358659693,37.11,74232.97,0.0,-0.90651,6e-05,12.35956]
[1776358662592,37.11,74232.99,0.0,-0.90651,6e-05,12.3591]
[1776358662680,37.11,74232.99,0.0,-0.90651,6e-05,12.3591]
[1776358662687,37.11,74232.99,0.0,-0.90651,6e-05,12.3591]
[1776358662781,37.11,74234.44,0.0,-0.90642,6e-05,12.36777]
[1776358665418,37.11,74235.07,0.0,-0.90639,6e-05,12.37119]
[1776358665439,37.11,74235.07,0.0,-0.90639,6e-05,12.37119]
[1776358665882,37.11,74235.07,0.0,-0.90639,6e-05,12.37119]
[1776358669297,37.11,74236.6,0.0,-0.90631,6e-05,12.37966]
[1776358669348,37.11,74236.6,0.0,-0.90631,6e-05,12.37966]
[1776358669436,37.11,74236.6,0.0,-0.90631,6e-05,12.37966]
[1776358669890,37.11,74236.6,0.0,-0.90631,6e-05,12.37966]
[1776358669907,37.11,74236.35,0.0,-0.90632,6e-05,12.37792]
[1776358669936,37.11,74236.35,0.0,-0.90632,6e-05,12.37792]
[1776358670286,37.11,74236.35,0.0,-0.90632,6e-05,12.37792]
[1776358675884,37.11,74234.71,0.0,-0.90643,6e-05,12.3668]
[1776358675904,37.11,74234.71,0.0,-0.90643,6e-05,12.3668]
[1776358675938,37.11,74234.71,0.0,-0.90643,6e-05,12.3668]
[1776358676648,37.11,74234.78,0.0,-0.90643,6e-05,12.36703]
[1776358676689,37.11,74234.78,0.0,-0.90643,6e-05,12.36703]
[1776358676747,37.11,74234.78,0.0,-0.90643,6e-05,12.36703]
[1776358676795,37.11,74234.78,0.0,-0.90643,6e-05,12.36703]
[1776358676848,37.11,74233.62,0.0,-0.90651,6e-05,12.35975]
[1776358680449,37.11,74227.89,0.0,-0.90686,6e-05,12.32412]
[1776358681224,37.11,74227.89,0.0,-0.90686,6e-05,12.32412]
[1776358681276,37.11,74227.89,0.0,-0.90686,6e-05,12.32412]
[1776358681437,37.11,74227.89,0.0,-0.90686,6e-05,12.32412]
[1776358685809,37.11,74224.39,0.0,-0.90708,6e-05,12.30227]
[1776358685936,37.11,74224.39,0.0,-0.90708,6e-05,12.30227]
[1776358685901,37.11,74222.76,0.0,-0.90718,6e-05,12.29223]
[1776358685949,37.11,74222.76,0.0,-0.90718,6e-05,12.29223]
[1776358687109,37.11,74222.58,0.0,-0.90719,6e-05,12.29103]
[1776358687190,37.11,74222.58,0.0,-0.90719,6e-05,12.29103]
[1776358687497,37.11,74222.86,0.0,-0.90717,6e-05,12.29264]
[1776358688174,37.11,74222.86,0.0,-0.90717,6e-05,12.29264]
[1776358688189,37.11,74222.86,0.0,-0.90717,6e-05,12.29264]
[1776358689961,37.11,74223.5,0.0,-0.90714,6e-05,12.29634]
[1776358691526,37.11,74217.26,0.0,-0.90752,6e-05,12.25812]
[1776358692638,37.11,74217.26,0.0,-0.90752,6e-05,12.25812]
[1776358692690,37.11,74217.26,0.0,-0.90752,6e-05,12.25812]
[1776358693542,37.11,74220.83,0.0,-0.9073,6e-05,12.27978]
[1776358694548,37.11,74229.92,0.0,-0.90675,6e-05,12.3351]
[1776358695345,37.11,74229.92,0.0,-0.90675,6e-05,12.3351]
[1776358695397,37.11,74229.92,0.0,-0.90675,6e-05,12.3351]
[1776358695435,37.11,74229.92,0.0,-0.90675,6e-05,12.3351]
[1776358695556,37.1,74234.78,0.0,-0.90646,6e-05,12.36461]
[1776358696376,37.1,74234.78,0.0,-0.90646,6e-05,12.36461]
[1776358696428,37.1,74234.78,0.0,-0.90646,6e-05,12.36461]
[1776358696436,37.1,74234.78,0.0,-0.90646,6e-05,12.36461]
[1776358696562,37.1,74236.97,0.0,-0.90633,6e-05,12.37778]
[1776358700590,37.1,74231.21,0.0,-0.90669,6e-05,12.34175]
[1776358703990,37.1,74230.7,0.0,-0.90672,6e-05,12.33815]
[1776358704025,37.1,74230.7,0.0,-0.90672,6e-05,12.33815]
[1776358704197,37.1,74230.7,0.0,-0.90672,6e-05,12.33815]
[1776358704619,37.1,74231.07,0.0,-0.9067,6e-05,12.34025]
[1776358709654,37.1,74229.77,0.0,-0.90679,6e-05,12.33147]
[1776358711668,37.1,74224.23,0.0,-0.90715,6e-05,12.2941]
[1776358716703,37.1,74223.2,0.0,-0.90722,6e-05,12.28725]
[1776358721738,37.1,74221.86,0.0,-0.90732,6e-05,12.27689]
[1776358724040,37.09,74221.93,0.0,-0.90732,6e-05,12.27645]
[1776358724089,37.09,74221.93,0.0,-0.90732,6e-05,12.27645]
[1776358724188,37.09,74221.93,0.0,-0.90732,6e-05,12.27645]
[1776358724759,37.09,74221.43,0.0,-0.90736,6e-05,12.27296]
[1776358725766,37.09,74210.02,0.0,-0.90805,6e-05,12.20312]
[1776358726773,37.09,74206.05,0.0,-0.90829,6e-05,12.17867]
[1776358727780,37.09,74200.63,0.0,-0.90862,6e-05,12.14549]
[1776358728507,37.09,74200.63,0.0,-0.90862,6e-05,12.14549]
[1776358728559,37.09,74200.63,0.0,-0.90862,6e-05,12.14549]
[1776358728689,37.09,74200.63,0.0,-0.90862,6e-05,12.14549]
[1776358728787,37.09,74200.23,0.0,-0.90865,6e-05,12.14282]
[1776358730801,37.09,74205.86,0.0,-0.90832,6e-05,12.17646]
[1776358731808,37.09,74212.18,0.0,-0.90794,6e-05,12.21455]
[1776358732912,37.09,74212.18,0.0,-0.90794,6e-05,12.21455]
[1776358732939,37.09,74212.18,0.0,-0.90794,6e-05,12.21455]
[1776358732967,37.09,74212.18,0.0,-0.90794,6e-05,12.21455]
[1776358732926,37.09,74216.04,0.0,-0.90771,6e-05,12.23767]
[1776358733343,37.09,74216.04,0.0,-0.90771,6e-05,12.23767]
[1776358733435,37.09,74216.04,0.0,-0.90771,6e-05,12.23767]
[1776358733822,37.09,74215.75,0.0,-0.90773,6e-05,12.23553]
[1776358738857,37.09,74215.55,0.0,-0.90776,6e-05,12.23248]
[1776358740663,37.08,74215.69,0.0,-0.90776,6e-05,12.23297]
[1776358740692,37.08,74215.69,0.0,-0.90776,6e-05,12.23297]
[1776358740713,37.08,74215.69,0.0,-0.90776,6e-05,12.23297]
[1776358740803,37.08,74215.69,0.0,-0.90776,6e-05,12.23261]
[1776358741358,37.08,74215.69,0.0,-0.90776,6e-05,12.23261]
[1776358741436,37.08,74215.69,0.0,-0.90776,6e-05,12.23261]
[1776358741878,37.08,74214.74,0.0,-0.90782,6e-05,12.22647]
[1776358746913,37.08,74213.48,0.0,-0.90792,6e-05,12.21713]
[1776358747740,37.08,74213.48,0.0,-0.90792,6e-05,12.21713]
[1776358747795,37.08,74213.48,0.0,-0.90792,6e-05,12.21713]
[1776358747939,37.08,74213.48,0.0,-0.90792,6e-05,12.21713]
[1776358748012,37.08,74212.97,0.0,-0.90795,6e-05,12.21369]
[1776358752333,37.08,74210.83,0.0,-0.90809,6e-05,12.19939]
[1776358753284,37.08,74209.75,0.0,-0.90816,6e-05,12.19252]
[1776358753336,37.08,74209.75,0.0,-0.90816,6e-05,12.19252]
[1776358753437,37.08,74209.75,0.0,-0.90816,6e-05,12.19252]
[1776358753962,37.08,74207.54,0.0,-0.9083,6e-05,12.1788]
[1776358758310,37.08,74205.95,0.0,-0.9084,6e-05,12.16809]
[1776358758362,37.08,74205.95,0.0,-0.9084,6e-05,12.16809]
[1776358758439,37.08,74205.95,0.0,-0.9084,6e-05,12.16809]
[1776358758997,37.07,74206.1,0.0,-0.9084,6e-05,12.16874]
[1776358763417,37.07,74205.47,0.0,-0.90844,6e-05,12.1639]
[1776358763444,37.07,74205.47,0.0,-0.90844,6e-05,12.1639]
[1776358763469,37.07,74205.47,0.0,-0.90844,6e-05,12.1639]
[1776358763919,37.07,74205.47,0.0,-0.90844,6e-05,12.1639]
[1776358763935,37.07,74205.47,0.0,-0.90844,6e-05,12.1639]
[1776358764032,37.07,74204.5,0.0,-0.9085,6e-05,12.15775]
[1776358767053,37.07,74200.62,0.0,-0.90874,6e-05,12.13346]
[1776358768269,37.07,74200.62,0.0,-0.90874,6e-05,12.13346]
[1776358768319,37.07,74200.62,0.0,-0.90874,6e-05,12.13346]
[1776358768438,37.07,74200.62,0.0,-0.90874,6e-05,12.13346]
[1776358768540,37.07,74200.01,0.0,-0.90879,6e-05,12.12933]
[1776358774103,37.07,74199.39,0.0,-0.90885,6e-05,12.12127]
[1776358776986,37.07,74200.91,0.0,-0.90876,6e-05,12.1303]
[1776358776991,37.07,74200.91,0.0,-0.90876,6e-05,12.1303]
[1776358776117,37.07,74207.68,0.0,-0.90836,6e-05,12.17118]
[1776358777192,37.07,74207.68,0.0,-0.90836,6e-05,12.17118]
[1776358777293,37.07,74214.83,0.0,-0.90793,6e-05,12.21437]
[1776358781548,37.07,74212.74,0.0,-0.90807,6e-05,12.20071]
[1776358781600,37.07,74212.74,0.0,-0.90807,6e-05,12.20071]
[1776358781693,37.07,74212.74,0.0,-0.90807,6e-05,12.20071]
[1776358781734,37.07,74209.74,0.0,-0.90826,6e-05,12.18189]
[1776358788201,37.06,74209.91,0.0,-0.90826,6e-05,12.18148]
[1776358789106,37.06,74209.91,0.0,-0.90826,6e-05,12.18148]
[1776358789134,37.06,74209.91,0.0,-0.90826,6e-05,12.18148]
[1776358789190,37.06,74209.91,0.0,-0.90826,6e-05,12.18148]
[1776358789208,37.06,74210.58,0.0,-0.90822,6e-05,12.18532]
[1776358793340,37.06,74209.34,0.0,-0.9083,6e-05,12.17716]
[1776358793402,37.06,74209.34,0.0,-0.9083,6e-05,12.17716]
[1776358793421,37.06,74209.34,0.0,-0.9083,6e-05,12.17716]
[1776358793441,37.06,74209.34,0.0,-0.9083,6e-05,12.17716]
[1776358793504,37.06,74204.56,0.0,-0.90859,6e-05,12.14777]
[1776358794243,37.06,74199.46,0.0,-0.9089,6e-05,12.11684]
[1776358795250,37.06,74195.5,0.0,-0.90914,6e-05,12.09271]
[1776358796654,37.06,74195.5,0.0,-0.90914,6e-05,12.09271]
[1776358796700,37.06,74195.5,0.0,-0.90914,6e-05,12.09271]
[1776358796935,37.06,74195.5,0.0,-0.90914,6e-05,12.09271]
[1776358797036,37.06,74193.71,0.0,-0.90925,6e-05,12.08171]
[1776358801295,37.06,74187.3,0.0,-0.90963,6e-05,12.04275]
[1776358802302,37.06,74183.0,0.0,-0.90988,6e-05,12.01672]
[1776358804317,37.06,74174.33,0.0,-0.9104,6e-05,11.96447]
[1776358805324,37.06,74169.37,0.0,-0.91069,6e-05,11.93465]
[1776358806331,37.06,74164.05,0.0,-0.911,6e-05,11.90277]
[1776358808346,37.06,74168.44,0.0,-0.91074,6e-05,11.92959]
[1776358810371,37.06,74175.02,0.0,-0.91035,6e-05,11.96961]
[1776358812660,37.06,74177.06,0.0,-0.91022,6e-05,11.98218]
[1776358812712,37.06,74177.06,0.0,-0.91022,6e-05,11.98218]
[1776358812739,37.06,74167.17,0.0,-0.91081,6e-05,11.92269]
[1776358813189,37.06,74167.17,0.0,-0.91081,6e-05,11.92269]
[1776358813698,37.06,74167.17,0.0,-0.91081,6e-05,11.92269]
[1776358813939,37.06,74167.17,0.0,-0.91081,6e-05,11.92269]
[1776358813972,37.06,74164.07,0.0,-0.91099,6e-05,11.90422]
[1776358815670,37.06,74164.44,0.0,-0.91096,6e-05,11.90665]
[1776358816446,37.06,74171.61,0.0,-0.91054,6e-05,11.95]
[1776358817428,37.06,74183.29,0.0,-0.90984,6e-05,12.02077]
[1776358818435,37.06,74189.02,0.0,-0.9095,6e-05,12.05541]
[1776358820354,37.06,74187.98,0.0,-0.90957,6e-05,12.04909]
[1776358820449,37.06,74185.91,0.0,-0.90969,6e-05,12.03654]
[1776358822464,37.06,74179.5,0.0,-0.91007,6e-05,11.9978]
[1776358823471,37.06,74174.28,0.0,-0.91038,6e-05,11.96635]
[1776358828506,37.06,74178.97,0.0,-0.9101,6e-05,11.99506]
[1776358829514,37.06,74186.12,0.0,-0.90967,6e-05,12.03829]
[1776358830522,37.06,74196.78,0.0,-0.90904,6e-05,12.10278]
[1776358831309,37.06,74196.78,0.0,-0.90904,6e-05,12.10278]
[1776358831362,37.06,74196.78,0.0,-0.90904,6e-05,12.10278]
[1776358831434,37.06,74196.78,0.0,-0.90904,6e-05,12.10278]
[1776358831541,37.06,74200.81,0.0,-0.90882,6e-05,12.12381]
[1776358832547,37.06,74206.78,0.0,-0.90846,6e-05,12.15989]
[1776358833554,37.06,74213.13,0.0,-0.90808,6e-05,12.19827]
[1776358835568,37.06,74209.86,0.0,-0.90828,6e-05,12.17795]
[1776358839469,37.06,74207.98,0.0,-0.9084,6e-05,12.16594]
[1776358839475,37.06,74207.98,0.0,-0.9084,6e-05,12.16594]
[1776358839696,37.06,74207.98,0.0,-0.9084,6e-05,12.16594]
[1776358839793,37.06,74208.34,0.0,-0.90838,6e-05,12.16794]
[1776358842617,37.06,74211.66,0.0,-0.90819,6e-05,12.18752]
[1776358844176,37.06,74212.48,0.0,-0.90814,6e-05,12.19227]
[1776358844181,37.06,74212.48,0.0,-0.90814,6e-05,12.19227]
[1776358844194,37.06,74212.48,0.0,-0.90814,6e-05,12.19227]
[1776358844630,37.06,74211.6,0.0,-0.9082,6e-05,12.18667]
[1776358850124,37.06,74210.6,0.0,-0.90827,6e-05,12.17966]
[1776358850176,37.06,74210.67,0.0,-0.90827,6e-05,12.17984]
[1776358850199,37.06,74210.67,0.0,-0.90827,6e-05,12.17984]
[1776358850674,37.06,74210.4,0.0,-0.90828,6e-05,12.17797]
[1776358851681,37.06,74201.55,0.0,-0.90882,6e-05,12.12401]
[1776358852394,37.06,74201.55,0.0,-0.90882,6e-05,12.12401]
[1776358852447,37.06,74201.55,0.0,-0.90882,6e-05,12.12401]
[1776358852688,37.06,74193.7,0.0,-0.90929,6e-05,12.07629]
[1776358853694,37.06,74191.93,0.0,-0.90939,6e-05,12.06549]
[1776358854376,37.06,74191.93,0.0,-0.90939,6e-05,12.06549]
[1776358854702,37.06,74187.86,0.0,-0.90964,6e-05,12.0408]
[1776358855709,37.06,74183.72,0.0,-0.90988,6e-05,12.01575]
[1776358856716,37.06,74174.1,0.0,-0.91045,6e-05,11.95772]
[1776358857723,37.06,74171.21,0.0,-0.91062,6e-05,11.9404]
[1776358860744,37.06,74173.79,0.0,-0.91047,6e-05,11.95629]
[1776358861752,37.06,74171.13,0.0,-0.91062,6e-05,11.94036]
[1776358863766,37.06,74174.52,0.0,-0.91042,6e-05,11.96101]
[1776358865781,37.06,74181.9,0.0,-0.90998,6e-05,12.00569]
[1776358866787,37.06,74187.12,0.0,-0.90967,6e-05,12.03725]
[1776358868803,37.06,74189.58,0.0,-0.90953,6e-05,12.05206]
[1776358871824,37.06,74193.14,0.0,-0.90932,6e-05,12.07347]
[1776358874845,37.06,74188.88,0.0,-0.90957,6e-05,12.04751]
[1776358875852,37.06,74184.94,0.0,-0.90981,6e-05,12.02367]
[1776358877870,37.06,74178.12,0.0,-0.91021,6e-05,11.98251]
[1776358881898,37.06,74173.29,0.0,-0.91049,6e-05,11.95366]
[1776358882905,37.06,74170.04,0.0,-0.91068,6e-05,11.9342]
[1776358883911,37.06,74173.24,0.0,-0.91049,6e-05,11.95362]
[1776358884919,37.06,74179.57,0.0,-0.91012,6e-05,11.9919]
[1776358886933,37.06,74182.16,0.0,-0.90996,6e-05,12.00763]
[1776358887940,37.06,74179.42,0.0,-0.91013,6e-05,11.99113]
[1776358888947,37.06,74176.3,0.0,-0.91031,6e-05,11.97237]
[1776358890960,37.06,74169.71,0.0,-0.9107,6e-05,11.93287]
[1776358891968,37.06,74166.32,0.0,-0.91092,6e-05,11.90936]
[1776358892975,37.06,74163.91,0.0,-0.91106,6e-05,11.89506]
[1776358898012,37.06,74160.62,0.0,-0.91124,6e-05,11.87633]
[1776358903048,37.06,74158.5,0.0,-0.91135,6e-05,11.86478]
[1776358906069,37.06,74156.15,0.0,-0.91148,6e-05,11.85137]
[1776358911104,37.07,74152.65,0.0,-0.91167,6e-05,11.83163]
[1776358916139,37.07,74153.06,0.0,-0.91164,6e-05,11.8354]
[1776358921174,37.07,74150.99,0.0,-0.91175,6e-05,11.82424]
[1776358922181,37.07,74143.75,0.0,-0.91217,6e-05,11.78113]
[1776358923197,37.07,74130.37,0.0,-0.91294,6e-05,11.70151]
[1776358924196,37.07,74122.42,0.0,-0.91339,6e-05,11.65456]
[1776358924436,37.07,74122.42,0.0,-0.91339,6e-05,11.65456]
[1776358925204,37.07,74116.19,0.0,-0.91375,6e-05,11.618]
[1776358927219,37.08,74125.49,0.0,-0.9132,6e-05,11.67416]
[1776358928226,37.08,74127.77,0.0,-0.91307,6e-05,11.68824]
[1776358933261,37.08,74125.52,0.0,-0.91317,6e-05,11.67726]
[1776358936282,37.08,74134.79,0.0,-0.91262,6e-05,11.73407]
[1776358937289,37.08,74139.51,0.0,-0.91234,6e-05,11.7627]
[1776358939304,37.08,74136.22,0.0,-0.91253,6e-05,11.7438]
[1776358940310,37.09,74130.98,0.0,-0.91283,6e-05,11.71293]
[1776358941963,37.09,74128.73,0.0,-0.91295,6e-05,11.70044]
[1776358944343,37.09,74118.09,0.0,-0.91355,6e-05,11.63799]
[1776358945349,37.09,74111.67,0.0,-0.91392,6e-05,11.60031]
[1776358946355,37.09,74111.25,0.0,-0.91393,6e-05,11.59838]
[1776358948369,37.09,74108.44,0.0,-0.91408,6e-05,11.58295]
[1776358950384,37.09,74113.64,0.0,-0.91377,6e-05,11.61512]
[1776358952398,37.1,74108.61,0.0,-0.91407,6e-05,11.58326]
[1776358953406,37.1,74112.43,0.0,-0.91385,6e-05,11.60617]
[1776358957433,37.1,74109.51,0.0,-0.91399,6e-05,11.59094]
[1776358958441,37.1,74104.92,0.0,-0.91425,6e-05,11.56398]
[1776358959448,37.1,74097.9,0.0,-0.91465,6e-05,11.52266]
[1776358960455,37.1,74093.86,0.0,-0.91488,6e-05,11.49943]
[1776358961462,37.1,74090.39,0.0,-0.91507,6e-05,11.47965]
[1776358962468,37.1,74086.66,0.0,-0.91527,6e-05,11.45803]
[1776358963476,37.1,74079.45,0.0,-0.91568,6e-05,11.41593]
[1776358965490,37.11,74076.2,0.0,-0.91585,6e-05,11.39737]
[1776358967903,37.11,74074.94,0.0,-0.91592,6e-05,11.39009]
[1776358967952,37.11,74074.94,0.0,-0.91592,6e-05,11.39009]
[1776358968832,37.11,74076.81,0.0,-0.91582,6e-05,11.40143]
[1776358971533,37.11,74069.24,0.0,-0.91624,6e-05,11.35756]
[1776358972540,37.11,74073.66,0.0,-0.91598,6e-05,11.38379]
[1776358974554,37.11,74070.08,0.0,-0.91618,6e-05,11.36293]
[1776358977575,37.11,74078.99,0.0,-0.91567,6e-05,11.41665]
[1776358978582,37.11,74081.69,0.0,-0.91551,6e-05,11.43346]
[1776358979594,37.11,74087.36,0.0,-0.91518,6e-05,11.46779]
[1776358980601,37.11,74091.23,0.0,-0.91495,6e-05,11.49147]
[1776358982615,37.12,74086.79,0.0,-0.91519,6e-05,11.46644]
[1776358983622,37.12,74082.09,0.0,-0.91545,6e-05,11.43953]
[1776358984629,37.12,74088.45,0.0,-0.91509,6e-05,11.47706]
[1776358985636,37.12,74092.2,0.0,-0.91486,6e-05,11.50086]
[1776358987650,37.12,74086.85,0.0,-0.91515,6e-05,11.47006]
[1776358989664,37.12,74094.3,0.0,-0.91472,6e-05,11.5153]
[1776358991678,37.13,74094.78,0.0,-0.91468,6e-05,11.51956]
[1776358992685,37.13,74112.55,0.0,-0.91365,6e-05,11.62558]
[1776358993692,37.13,74122.89,0.0,-0.91305,6e-05,11.68761]
[1776358994699,37.13,74124.68,0.0,-0.91295,6e-05,11.69871]
[1776358997720,37.13,74121.79,0.0,-0.9131,6e-05,11.68282]
[1776359000741,37.13,74115.32,0.0,-0.91346,6e-05,11.64577]
[1776359001747,37.13,74101.06,0.0,-0.91428,6e-05,11.56116]
[1776359002755,37.14,74095.55,0.0,-0.91458,6e-05,11.52974]
[1776359003761,37.14,74092.32,0.0,-0.91476,6e-05,11.51134]
[1776359004769,37.14,74094.81,0.0,-0.91461,6e-05,11.52679]
[1776359005776,37.14,74100.61,0.0,-0.91427,6e-05,11.56182]
[1776359007133,37.14,74103.22,0.0,-0.91411,6e-05,11.57792]
[1776359011818,37.15,74106.78,0.0,-0.9139,6e-05,11.59882]
[1776359014839,37.15,74109.07,0.0,-0.91375,6e-05,11.61412]
[1776359017861,37.15,74119.94,0.0,-0.91311,6e-05,11.68034]
[1776359018868,37.15,74129.49,0.0,-0.91255,6e-05,11.73767]
[1776359019875,37.15,74133.33,0.0,-0.91233,6e-05,11.76094]
[1776359020882,37.15,74147.65,0.0,-0.91149,6e-05,11.84688]
[1776359021889,37.15,74151.14,0.0,-0.91128,6e-05,11.86799]
[1776359022897,37.15,74159.74,0.0,-0.91078,6e-05,11.91975]
[1776359023904,37.15,74162.71,0.0,-0.9106,6e-05,11.93769]
[1776359024911,37.15,74160.35,0.0,-0.91074,6e-05,11.92358]
[1776359025918,37.15,74157.75,0.0,-0.91089,6e-05,11.90806]
[1776359028942,37.16,74168.49,0.0,-0.91026,6e-05,11.97291]
[1776359029949,37.16,74171.92,0.0,-0.91005,6e-05,11.99356]
[1776359030956,37.16,74165.76,0.0,-0.91042,6e-05,11.95648]
[1776359032970,37.16,74161.43,0.0,-0.91067,6e-05,11.93054]
[1776359036997,37.16,74155.95,0.0,-0.91099,6e-05,11.89795]
[1776359041031,37.16,74160.61,0.0,-0.91071,6e-05,11.92634]
[1776359042038,37.16,74163.68,0.0,-0.91053,6e-05,11.94485]
[1776359043045,37.16,74166.67,0.0,-0.91036,6e-05,11.96286]
[1776359044051,37.16,74169.52,0.0,-0.91019,6e-05,11.98002]
[1776359046066,37.16,74165.44,0.0,-0.91043,6e-05,11.95546]
[1776359049091,37.16,74169.46,0.0,-0.91019,6e-05,11.97972]
[1776359050098,37.16,74166.14,0.0,-0.91039,6e-05,11.95974]
[1776359053119,37.16,74161.47,0.0,-0.91066,6e-05,11.93173]
[1776359055132,37.16,74166.09,0.0,-0.91039,6e-05,11.9596]
[1776359059161,37.16,74174.51,0.0,-0.90989,6e-05,12.01031]
[1776359060168,37.16,74177.97,0.0,-0.90968,6e-05,12.0311]
[1776359061193,37.16,74182.32,0.0,-0.90943,6e-05,12.05725]
[1776359062182,37.16,74188.06,0.0,-0.90909,6e-05,12.09191]
[1776359063189,37.16,74186.96,0.0,-0.90915,6e-05,12.08494]
[1776359065203,37.16,74183.95,0.0,-0.90934,6e-05,12.06645]
[1776359068223,37.15,74186.51,0.0,-0.90919,6e-05,12.08147]
[1776359073259,37.15,74183.18,0.0,-0.90942,6e-05,12.05733]
[1776359075273,37.15,74178.37,0.0,-0.9097,6e-05,12.02809]
[1776359079303,37.15,74175.28,0.0,-0.90989,6e-05,12.0092]
[1776359080310,37.15,74171.45,0.0,-0.91012,6e-05,11.98609]
[1776359082324,37.15,74168.91,0.0,-0.91027,6e-05,11.9708]
[1776359087359,37.15,74168.77,0.0,-0.91028,6e-05,11.96998]
[1776359089373,37.15,74166.33,0.0,-0.91042,6e-05,11.95532]
[1776359090379,37.15,74163.12,0.0,-0.91061,6e-05,11.93606]
[1776359095415,37.15,74162.22,0.0,-0.91066,6e-05,11.93091]
[1776359097429,37.15,74159.72,0.0,-0.9108,6e-05,11.91603]
[1776359098438,37.15,74162.22,0.0,-0.91066,6e-05,11.93112]
[1776359100450,37.15,74165.07,0.0,-0.91049,6e-05,11.94836]
[1776359102463,37.15,74167.51,0.0,-0.91034,6e-05,11.96307]
[1776359104482,37.15,74170.54,0.0,-0.91016,6e-05,11.98132]
[1776359105489,37.15,74179.85,0.0,-0.90961,6e-05,12.03739]
[1776359106495,37.15,74186.2,0.0,-0.90923,6e-05,12.07595]
[1776359107504,37.15,74191.42,0.0,-0.90892,6e-05,12.10768]
[1776359108510,37.15,74187.99,0.0,-0.90912,6e-05,12.08709]
[1776359110524,37.16,74183.79,0.0,-0.90937,6e-05,12.06208]
[1776359115559,37.16,74182.99,0.0,-0.90941,6e-05,12.05764]
[1776359119586,37.16,74179.97,0.0,-0.9096,6e-05,12.03899]
[1776359124621,37.15,74175.95,0.0,-0.90984,6e-05,12.0144]
[1776359129657,37.15,74176.01,0.0,-0.90984,6e-05,12.01454]
[1776359130663,37.15,74170.19,0.0,-0.91018,6e-05,11.97946]
[1776359131682,37.15,74157.77,0.0,-0.91094,6e-05,11.90152]
[1776359133693,37.15,74157.07,0.0,-0.91097,6e-05,11.89747]
[1776359137721,37.16,74154.28,0.0,-0.91113,6e-05,11.88125]
[1776359142756,37.16,74151.06,0.0,-0.91132,6e-05,11.86258]
[1776359143762,37.16,74146.5,0.0,-0.91158,6e-05,11.8354]
[1776359144770,37.16,74142.64,0.0,-0.9118,6e-05,11.81245]
[1776359146784,37.16,74145.54,0.0,-0.91163,6e-05,11.83021]
[1776359147791,37.16,74153.19,0.0,-0.91118,6e-05,11.87625]
[1776359148798,37.16,74156.18,0.0,-0.911,6e-05,11.8945]
[1776359150812,37.16,74161.43,0.0,-0.91069,6e-05,11.9262]
[1776359151831,37.16,74167.41,0.0,-0.91034,6e-05,11.96218]
[1776359152836,37.16,74174.11,0.0,-0.90994,6e-05,12.0025]
[1776359153843,37.16,74177.87,0.0,-0.90972,6e-05,12.02508]
[1776359154850,37.16,74184.3,0.0,-0.90934,6e-05,12.06376]
[1776359155858,37.16,74180.36,0.0,-0.90958,6e-05,12.03983]
[1776359157872,37.16,74175.43,0.0,-0.90987,6e-05,12.0099]
[1776359159886,37.16,74172.45,0.0,-0.91005,6e-05,11.99182]
[1776359162911,37.16,74164.01,0.0,-0.91055,6e-05,11.94096]
[1776359163918,37.16,74158.81,0.0,-0.91085,6e-05,11.90976]
[1776359166939,37.16,74150.22,0.0,-0.91136,6e-05,11.85849]
[1776359167947,37.16,74145.47,0.0,-0.91163,6e-05,11.83005]
[1776359168955,37.16,74141.23,0.0,-0.91188,6e-05,11.80506]
[1776359173990,37.16,74140.51,0.0,-0.91191,6e-05,11.8019]
[1776359174997,37.16,74132.75,0.0,-0.91236,6e-05,11.75579]
[1776359176005,37.16,74128.86,0.0,-0.91258,6e-05,11.73289]
[1776359181038,37.16,74127.65,0.0,-0.91263,6e-05,11.72739]
[1776359187199,37.17,74128.83,0.0,-0.91255,6e-05,11.73582]
[1776359189102,37.17,74135.36,0.0,-0.91216,6e-05,11.77608]
[1776359192122,37.17,74132.61,0.0,-0.91233,6e-05,11.75727]
[1776359196151,37.17,74127.5,0.0,-0.91261,6e-05,11.72809]
[1776359197157,37.17,74123.41,0.0,-0.91285,6e-05,11.7041]
[1776359200181,37.18,74113.06,0.0,-0.91343,6e-05,11.6438]
[1776359201187,37.18,74105.9,0.0,-0.91384,6e-05,11.60183]
[1776359204209,37.18,74094.72,0.0,-0.91447,6e-05,11.53662]
[1776359205216,37.18,74090.94,0.0,-0.91468,6e-05,11.5142]
[1776359206223,37.18,74094.0,0.0,-0.91451,6e-05,11.53222]
[1776359207459,37.18,74102.39,0.0,-0.91403,6e-05,11.58213]
[1776359208238,37.18,74104.7,0.0,-0.91389,6e-05,11.59601]
[1776359211259,37.18,74100.26,0.0,-0.91414,6e-05,11.57025]
[1776359213272,37.18,74096.64,0.0,-0.91435,6e-05,11.54891]
[1776359214280,37.18,74093.96,0.0,-0.9145,6e-05,11.53294]
[1776359216294,37.18,74103.35,0.0,-0.91397,6e-05,11.58828]
[1776359217301,37.18,74103.64,0.0,-0.91395,6e-05,11.59017]
[1776359222336,37.18,74101.25,0.0,-0.91408,6e-05,11.57688]
[1776359223343,37.18,74104.61,0.0,-0.91388,6e-05,11.59736]
[1776359224350,37.18,74107.48,0.0,-0.91371,6e-05,11.61491]
[1776359229385,37.19,74102.16,0.0,-0.91399,6e-05,11.58596]
[1776359230392,37.19,74097.62,0.0,-0.91424,6e-05,11.55965]
[1776359233413,37.19,74078.44,0.0,-0.91532,6e-05,11.44787]
[1776359234420,37.19,74069.52,0.0,-0.91582,6e-05,11.39577]
[1776359235427,37.19,74067.1,0.0,-0.91595,6e-05,11.38201]
[1776359237440,37.19,74061.26,0.0,-0.91627,6e-05,11.34835]
[1776359238448,37.19,74058.03,0.0,-0.91645,6e-05,11.3296]
[1776359239455,37.19,74055.48,0.0,-0.91659,6e-05,11.31488]
[1776359240688,37.19,74057.19,0.0,-0.91649,6e-05,11.32513]
[1776359240763,37.19,74057.19,0.0,-0.91649,6e-05,11.32513]
[1776359241473,37.19,74044.02,0.0,-0.91723,6e-05,11.24833]
[1776359242482,37.19,74045.48,0.0,-0.91714,6e-05,11.2572]
[1776359242808,37.19,74045.48,0.0,-0.91714,6e-05,11.2572]
[1776359243485,37.19,74056.0,0.0,-0.91655,6e-05,11.31906]
[1776359243770,37.19,74056.0,0.0,-0.91655,6e-05,11.31906]
[1776359244530,37.19,74056.0,0.0,-0.91655,6e-05,11.31906]
[1776359244544,37.2,74061.52,0.0,-0.91624,6e-05,11.35165]
[1776359246510,37.2,74055.41,0.0,-0.91658,6e-05,11.31622]
[1776359248524,37.2,74053.94,0.0,-0.91665,6e-05,11.30812]
[1776359250538,37.2,74058.39,0.0,-0.9164,6e-05,11.33469]
[1776359253559,37.2,74050.92,0.0,-0.91683,6e-05,11.28843]
[1776359258594,37.2,74045.57,0.0,-0.91712,6e-05,11.25868]
[1776359259601,37.2,74040.25,0.0,-0.91741,6e-05,11.22797]
[1776359260608,37.2,74034.75,0.0,-0.91771,6e-05,11.19629]
[1776359261615,37.2,74029.2,0.0,-0.91801,6e-05,11.16442]
[1776359263631,37.2,74036.47,0.0,-0.9176,6e-05,11.20767]
[1776359268666,37.21,74034.81,0.0,-0.91767,6e-05,11.20005]
[1776359270680,37.21,74028.28,0.0,-0.91803,6e-05,11.16289]
[1776359271687,37.21,74023.99,0.0,-0.91826,6e-05,11.13843]
[1776359276722,37.21,74021.65,0.0,-0.91836,6e-05,11.12736]
[1776359278921,37.22,74021.76,0.0,-0.91835,6e-05,11.1285]
[1776359278944,37.22,74021.76,0.0,-0.91835,6e-05,11.1285]
[1776359278980,37.22,74021.76,0.0,-0.91835,6e-05,11.1285]
[1776359279798,37.22,74021.91,0.0,-0.91833,6e-05,11.13037]
[1776359279904,37.22,74021.91,0.0,-0.91833,6e-05,11.13037]
[1776359279941,37.22,74021.91,0.0,-0.91833,6e-05,11.13037]
[1776359280005,37.22,74023.56,0.0,-0.91824,6e-05,11.14043]
[1776359282169,37.22,74024.13,0.0,-0.91821,6e-05,11.14374]
[1776359282211,37.22,74024.13,0.0,-0.91821,6e-05,11.14374]
[1776359282785,37.22,74017.5,0.0,-0.91856,5e-05,11.1062]
[1776359283785,37.22,74005.7,0.0,-0.9192,5e-05,11.03838]
[1776359284792,37.22,73999.68,0.0,-0.91953,5e-05,11.00422]
[1776359286207,37.22,73999.68,0.0,-0.91953,5e-05,11.00422]
[1776359289832,37.22,73996.01,0.0,-0.91972,5e-05,10.98381]
[1776359291857,37.22,74008.32,0.0,-0.91904,5e-05,11.05546]
[1776359292861,37.22,74017.15,0.0,-0.91855,5e-05,11.10688]
[1776359293869,37.22,74021.94,0.0,-0.91829,6e-05,11.13525]
[1776359294875,37.23,74024.39,0.0,-0.91815,6e-05,11.14999]
[1776359295882,37.23,74016.48,0.0,-0.91858,5e-05,11.10454]
[1776359296889,37.23,74011.57,0.0,-0.91884,5e-05,11.07653]
[1776359297896,37.23,74013.64,0.0,-0.91873,5e-05,11.08866]
[1776359299912,37.23,74026.12,0.0,-0.91803,6e-05,11.1618]
[1776359301927,37.23,74028.99,0.0,-0.91787,6e-05,11.1794]
[1776359306755,37.23,74029.88,0.0,-0.9178,6e-05,11.18609]
[1776359306792,37.23,74029.88,0.0,-0.9178,6e-05,11.18609]
[1776359306937,37.23,74029.88,0.0,-0.9178,6e-05,11.18609]
[1776359307463,37.23,74029.88,0.0,-0.9178,6e-05,11.18609]
[1776359307513,37.23,74029.88,0.0,-0.9178,6e-05,11.18609]
[1776359307651,37.23,74028.97,0.0,-0.91784,6e-05,11.18154]
[1776359307690,37.23,74028.97,0.0,-0.91784,6e-05,11.18154]
[1776359308982,37.23,74023.17,0.0,-0.91816,6e-05,11.14821]
[1776359309989,37.24,74014.88,0.0,-0.91861,5e-05,11.10049]
[1776359312005,37.24,74012.23,0.0,-0.91877,5e-05,11.08287]
[1776359315621,37.24,74012.03,0.0,-0.91877,5e-05,11.08275]
[1776359315670,37.24,74011.48,0.0,-0.91879,5e-05,11.08058]
[1776359315689,37.24,74011.48,0.0,-0.91879,5e-05,11.08058]
[1776359317633,37.24,74011.8,0.0,-0.91877,5e-05,11.08296]
[1776359317657,37.24,74013.24,0.0,-0.91868,5e-05,11.09181]
[1776359317689,37.24,74013.24,0.0,-0.91868,5e-05,11.09181]
[1776359317936,37.24,74013.24,0.0,-0.91868,5e-05,11.09181]
[1776359318045,37.24,74012.97,0.0,-0.91869,5e-05,11.09075]
[1776359321414,37.24,74011.04,0.0,-0.91879,5e-05,11.08061]
[1776359321439,37.24,74011.04,0.0,-0.91879,5e-05,11.08061]
[1776359321466,37.24,74011.04,0.0,-0.91879,5e-05,11.08061]
[1776359321532,37.24,74011.04,0.0,-0.91879,5e-05,11.08061]
[1776359321688,37.25,74011.99,0.0,-0.91873,5e-05,11.08663]
[1776359323991,37.25,74011.56,0.0,-0.91875,5e-05,11.08517]
[1776359324037,37.25,74011.56,0.0,-0.91875,5e-05,11.08517]
[1776359324187,37.25,74011.56,0.0,-0.91875,5e-05,11.08517]
[1776359324288,37.25,74010.97,0.0,-0.91877,5e-05,11.08227]
[1776359330128,37.25,74010.97,0.0,-0.91874,5e-05,11.08536]
[1776359334349,37.26,74010.23,0.0,-0.91877,5e-05,11.08266]
[1776359334403,37.26,74010.23,0.0,-0.91877,5e-05,11.08266]
[1776359334436,37.26,74010.23,0.0,-0.91877,5e-05,11.08266]
[1776359334586,37.26,74010.23,0.0,-0.91877,5e-05,11.08266]
[1776359334645,37.26,74010.23,0.0,-0.91877,5e-05,11.08266]
[1776359334680,37.26,74010.09,0.0,-0.91877,5e-05,11.08236]
[1776359340200,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359340804,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359340856,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359340938,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359341062,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359341113,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359341191,37.26,74012.12,0.0,-0.91863,5e-05,11.09716]
[1776359341207,37.26,74011.73,0.0,-0.91865,5e-05,11.09539]
[1776359344233,37.27,74016.39,0.0,-0.91838,5e-05,11.12388]
[1776359349268,37.27,74015.04,0.0,-0.91843,5e-05,11.11831]
[1776359351286,37.27,74024.86,0.0,-0.91788,6e-05,11.17618]
[1776359352293,37.27,74035.68,0.0,-0.91728,6e-05,11.23949]
[1776359353300,37.27,74037.83,0.0,-0.91716,6e-05,11.25229]
[1776359354307,37.27,74044.84,0.0,-0.91676,6e-05,11.29343]
[1776359355314,37.27,74054.2,0.0,-0.91624,6e-05,11.34833]
[1776359356321,37.27,74062.98,0.0,-0.91575,6e-05,11.39988]
[1776359357328,37.27,74062.7,0.0,-0.91576,6e-05,11.39827]
[1776359359342,37.27,74070.74,0.0,-0.9153,6e-05,11.44586]
[1776359360349,37.27,74075.9,0.0,-0.91501,6e-05,11.47652]
[1776359362364,37.27,74069.44,0.0,-0.91537,6e-05,11.43877]
[1776359363371,37.27,74064.56,0.0,-0.91565,6e-05,11.4101]
[1776359364378,37.27,74059.74,0.0,-0.91592,6e-05,11.38186]
[1776359368406,37.27,74072.52,0.0,-0.9152,6e-05,11.45711]
[1776359369414,37.27,74081.15,0.0,-0.91471,6e-05,11.50784]
[1776359370421,37.27,74081.8,0.0,-0.91467,6e-05,11.51154]
[1776359373442,37.27,74070.55,0.0,-0.91533,6e-05,11.44177]
[1776359374451,37.27,74066.03,0.0,-0.91559,6e-05,11.41521]
[1776359376862,37.27,74064.01,0.0,-0.9157,6e-05,11.40341]
[1776359376912,37.27,74064.01,0.0,-0.9157,6e-05,11.40341]
[1776359376945,37.27,74064.01,0.0,-0.9157,6e-05,11.40341]
[1776359378712,37.27,74063.98,0.0,-0.9157,6e-05,11.40327]
[1776359378937,37.27,74063.98,0.0,-0.9157,6e-05,11.40327]
[1776359379099,37.27,74063.98,0.0,-0.9157,6e-05,11.40327]
[1776359379384,37.27,74063.98,0.0,-0.9157,6e-05,11.40327]
[1776359379439,37.27,74063.98,0.0,-0.9157,6e-05,11.40327]
[1776359379486,37.27,74064.28,0.0,-0.91568,6e-05,11.4051]
[1776359384521,37.27,74054.44,0.0,-0.91624,6e-05,11.34763]
[1776359385528,37.27,74051.76,0.0,-0.91638,6e-05,11.33208]
[1776359388262,37.27,74049.57,0.0,-0.9165,6e-05,11.31958]
[1776359388313,37.27,74049.57,0.0,-0.9165,6e-05,11.31958]
[1776359388442,37.27,74049.57,0.0,-0.9165,6e-05,11.31958]
[1776359388891,37.28,74049.39,0.0,-0.91651,6e-05,11.31869]
[1776359388933,37.28,74049.39,0.0,-0.91651,6e-05,11.31869]
[1776359389190,37.28,74049.39,0.0,-0.91651,6e-05,11.31869]
[1776359389556,37.28,74049.85,0.0,-0.91648,6e-05,11.32155]
[1776359390563,37.28,74054.84,0.0,-0.9162,6e-05,11.3509]
[1776359391570,37.28,74068.22,0.0,-0.91545,6e-05,11.42946]
[1776359392576,37.28,74079.05,0.0,-0.91484,6e-05,11.49314]
[1776359393584,37.28,74080.16,0.0,-0.91478,6e-05,11.49958]
[1776359395362,37.28,74079.62,0.0,-0.91481,6e-05,11.49631]
[1776359395415,37.28,74079.62,0.0,-0.91481,6e-05,11.49631]
[1776359395440,37.28,74079.62,0.0,-0.91481,6e-05,11.49631]
[1776359395954,37.28,74080.51,0.0,-0.91476,6e-05,11.50147]
[1776359396204,37.28,74080.51,0.0,-0.91476,6e-05,11.50147]
[1776359396605,37.28,74079.09,0.0,-0.91484,6e-05,11.49302]
[1776359400633,37.27,74084.69,0.0,-0.91452,6e-05,11.52574]
[1776359401649,37.27,74089.33,0.0,-0.91426,6e-05,11.553]
[1776359402654,37.27,74095.58,0.0,-0.91391,6e-05,11.58977]
[1776359404669,37.27,74095.73,0.0,-0.9139,6e-05,11.59022]
[1776359405676,37.27,74091.08,0.0,-0.91417,6e-05,11.56254]
[1776359408434,37.27,74092.29,0.0,-0.9141,6e-05,11.56936]
[1776359408612,37.27,74092.29,0.0,-0.9141,6e-05,11.56936]
[1776359408704,37.27,74092.29,0.0,-0.9141,6e-05,11.56936]
[1776359409854,37.27,74096.82,0.0,-0.91385,6e-05,11.59575]
[1776359409907,37.27,74096.82,0.0,-0.91385,6e-05,11.59575]
[1776359409943,37.27,74096.82,0.0,-0.91385,6e-05,11.59575]
[1776359410712,37.27,74096.98,0.0,-0.91384,6e-05,11.59647]
[1776359413381,37.27,74095.2,0.0,-0.91395,6e-05,11.58552]
[1776359413440,37.27,74095.2,0.0,-0.91395,6e-05,11.58552]
[1776359413692,37.27,74095.2,0.0,-0.91395,6e-05,11.58552]
[1776359413897,37.27,74094.13,0.0,-0.91401,6e-05,11.57898]
[1776359413948,37.27,74094.13,0.0,-0.91401,6e-05,11.57898]
[1776359413952,37.27,74094.13,0.0,-0.91401,6e-05,11.57898]
[1776359414193,37.27,74094.13,0.0,-0.91401,6e-05,11.57898]
[1776359414741,37.27,74092.72,0.0,-0.91409,6e-05,11.57045]
[1776359419775,37.27,74090.02,0.0,-0.91426,6e-05,11.55362]
[1776359421609,37.27,74089.94,0.0,-0.91426,6e-05,11.55297]
[1776359421658,37.27,74089.94,0.0,-0.91426,6e-05,11.55297]
[1776359421702,37.27,74089.94,0.0,-0.91426,6e-05,11.55297]
[1776359422164,37.27,74089.56,0.0,-0.91429,6e-05,11.55054]
[1776359422190,37.27,74089.56,0.0,-0.91429,6e-05,11.55054]
[1776359422216,37.27,74089.56,0.0,-0.91429,6e-05,11.55054]
[1776359422292,37.27,74089.56,0.0,-0.91429,6e-05,11.55037]
[1776359425043,37.27,74089.56,0.0,-0.91429,6e-05,11.55037]
[1776359425190,37.27,74089.56,0.0,-0.91429,6e-05,11.55037]
[1776359425243,37.27,74089.56,0.0,-0.91429,6e-05,11.55037]
[1776359425436,37.27,74089.56,0.0,-0.91429,6e-05,11.55037]
[1776359425537,37.27,74089.56,0.0,-0.91429,6e-05,11.54984]
[1776359427838,37.27,74103.8,0.0,-0.91348,6e-05,11.63363]
[1776359428860,37.27,74109.64,0.0,-0.91315,6e-05,11.66793]
[1776359429865,37.27,74117.56,0.0,-0.91269,6e-05,11.71494]
[1776359430872,37.27,74124.93,0.0,-0.91227,6e-05,11.75868]
[1776359431879,37.27,74128.47,0.0,-0.91209,6e-05,11.77636]
[1776359433898,37.27,74117.45,0.0,-0.91273,6e-05,11.71051]
[1776359434903,37.26,74111.93,0.0,-0.91305,6e-05,11.67767]
[1776359435914,37.26,74106.57,0.0,-0.91335,6e-05,11.64589]
[1776359436921,37.26,74097.87,0.0,-0.91385,6e-05,11.59439]
[1776359437928,37.26,74093.82,0.0,-0.91409,6e-05,11.5699]
[1776359440250,37.26,74092.29,0.0,-0.91418,6e-05,11.56067]
[1776359440302,37.26,74092.29,0.0,-0.91418,6e-05,11.56067]
[1776359440438,37.26,74092.29,0.0,-0.91418,6e-05,11.56067]
[1776359440890,37.26,74091.98,0.0,-0.9142,6e-05,11.55847]
[1776359440935,37.26,74091.98,0.0,-0.9142,6e-05,11.55847]
[1776359440942,37.26,74091.98,0.0,-0.9142,6e-05,11.55847]
[1776359440949,37.26,74092.05,0.0,-0.9142,6e-05,11.55888]
[1776359442214,37.26,74092.05,0.0,-0.9142,6e-05,11.55888]
[1776359442434,37.26,74092.05,0.0,-0.9142,6e-05,11.55888]
[1776359442464,37.26,74093.46,0.0,-0.91412,6e-05,11.56684]
[1776359442963,37.26,74102.68,0.0,-0.91359,6e-05,11.62136]
[1776359443970,37.26,74107.03,0.0,-0.91335,6e-05,11.64685]
[1776359445984,37.26,74117.24,0.0,-0.91276,6e-05,11.70679]
[1776359447998,37.26,74125.3,0.0,-0.9123,6e-05,11.75426]
[1776359450012,37.26,74130.33,0.0,-0.91201,6e-05,11.78401]
[1776359451019,37.26,74135.3,0.0,-0.91173,6e-05,11.81349]
[1776359453976,37.26,74134.95,0.0,-0.91175,6e-05,11.811]
[1776359454028,37.26,74134.95,0.0,-0.91175,6e-05,11.811]
[1776359454110,37.26,74134.95,0.0,-0.91175,6e-05,11.811]
[1776359456236,37.26,74135.43,0.0,-0.91173,6e-05,11.81347]
[1776359456288,37.26,74135.43,0.0,-0.91173,6e-05,11.81347]
[1776359456440,37.26,74135.43,0.0,-0.91173,6e-05,11.81347]
[1776359456500,37.26,74136.87,0.0,-0.91165,6e-05,11.82168]
[1776359459924,37.26,74136.16,0.0,-0.91169,6e-05,11.81705]
[1776359459950,37.26,74136.16,0.0,-0.91169,6e-05,11.81705]
[1776359460524,37.26,74136.16,0.0,-0.91169,6e-05,11.81705]
[1776359464515,37.26,74134.85,0.0,-0.91177,6e-05,11.80852]
[1776359464667,37.26,74134.85,0.0,-0.91177,6e-05,11.80852]
[1776359464696,37.26,74134.85,0.0,-0.91177,6e-05,11.80852]
[1776359466126,37.25,74128.6,0.0,-0.91214,6e-05,11.77076]
[1776359467865,37.25,74127.09,0.0,-0.91223,6e-05,11.7616]
[1776359467929,37.25,74127.09,0.0,-0.91223,6e-05,11.7616]
[1776359467944,37.25,74127.09,0.0,-0.91223,6e-05,11.7616]
[1776359468140,37.25,74128.08,0.0,-0.91218,6e-05,11.76738]
[1776359471637,37.25,74127.7,0.0,-0.9122,6e-05,11.76492]
[1776359471693,37.25,74127.7,0.0,-0.9122,6e-05,11.76492]
[1776359473175,37.25,74122.54,0.0,-0.9125,6e-05,11.73392]
[1776359474182,37.25,74113.63,0.0,-0.91302,6e-05,11.6809]
[1776359476196,37.25,74114.1,0.0,-0.913,6e-05,11.68296]
[1776359477203,37.25,74119.43,0.0,-0.91269,6e-05,11.7143]
[1776359478038,37.25,74119.43,0.0,-0.91269,6e-05,11.7143]
[1776359478091,37.25,74119.43,0.0,-0.91269,6e-05,11.7143]
[1776359478196,37.25,74119.43,0.0,-0.91269,6e-05,11.7143]
[1776359478745,37.25,74123.8,0.0,-0.91245,6e-05,11.73957]
[1776359479217,37.25,74128.69,0.0,-0.91216,6e-05,11.76868]
[1776359480737,37.25,74128.69,0.0,-0.91216,6e-05,11.76868]
[1776359480805,37.25,74128.69,0.0,-0.91216,6e-05,11.76868]
[1776359480780,37.25,74127.79,0.0,-0.91222,6e-05,11.76314]
[1776359480939,37.25,74127.79,0.0,-0.91222,6e-05,11.76314]
[1776359481231,37.25,74126.91,0.0,-0.91227,6e-05,11.7578]
[1776359485267,37.25,74121.21,0.0,-0.9126,6e-05,11.72362]
[1776359486781,37.25,74121.21,0.0,-0.9126,6e-05,11.72362]
[1776359486834,37.25,74121.21,0.0,-0.9126,6e-05,11.72362]
[1776359486269,37.25,74117.12,0.0,-0.91285,6e-05,11.69848]
[1776359486935,37.25,74117.12,0.0,-0.91285,6e-05,11.69848]
[1776359487566,37.25,74117.12,0.0,-0.91285,6e-05,11.69848]
[1776359487618,37.25,74117.12,0.0,-0.91285,6e-05,11.69848]
[1776359487693,37.25,74117.12,0.0,-0.91285,6e-05,11.69848]
[1776359487794,37.25,74115.17,0.0,-0.91296,6e-05,11.68654]
[1776359489290,37.25,74119.61,0.0,-0.91271,6e-05,11.71222]
[1776359491330,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491388,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491438,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491536,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491579,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491699,37.25,74119.27,0.0,-0.91274,6e-05,11.70981]
[1776359491787,37.25,74117.98,0.0,-0.91284,6e-05,11.69852]
[1776359497348,37.24,74118.89,0.0,-0.9128,6e-05,11.70207]
[1776359499933,37.24,74120.29,0.0,-0.91272,6e-05,11.71033]
[1776359499985,37.24,74120.29,0.0,-0.91272,6e-05,11.71033]
[1776359500199,37.24,74120.29,0.0,-0.91272,6e-05,11.71033]
[1776359501518,37.24,74119.18,0.0,-0.91279,6e-05,11.7037]
[1776359501690,37.24,74119.18,0.0,-0.91279,6e-05,11.7037]
[1776359501799,37.24,74119.18,0.0,-0.91279,6e-05,11.7037]
[1776359501792,37.24,74118.48,0.0,-0.91283,6e-05,11.69951]
[1776359501943,37.24,74118.48,0.0,-0.91283,6e-05,11.69951]
[1776359502383,37.24,74114.78,0.0,-0.91304,6e-05,11.67716]
[1776359506588,37.24,74114.59,0.0,-0.91307,6e-05,11.67506]
[1776359506628,37.24,74114.59,0.0,-0.91307,6e-05,11.67506]
[1776359506688,37.24,74114.59,0.0,-0.91307,6e-05,11.67506]
[1776359507654,37.24,74116.1,0.0,-0.91298,6e-05,11.6837]
[1776359507688,37.24,74116.1,0.0,-0.91298,6e-05,11.6837]
[1776359507745,37.24,74116.1,0.0,-0.91298,6e-05,11.6837]
[1776359507808,37.24,74117.49,0.0,-0.9129,6e-05,11.69162]
[1776359508412,37.24,74117.49,0.0,-0.9129,6e-05,11.69162]
[1776359508438,37.24,74117.49,0.0,-0.9129,6e-05,11.69162]
[1776359508514,37.24,74122.38,0.0,-0.91263,6e-05,11.72034]
[1776359512876,37.24,74124.05,0.0,-0.91254,6e-05,11.72945]
[1776359512936,37.24,74126.58,0.0,-0.91239,6e-05,11.74446]
[1776359513973,37.24,74127.63,0.0,-0.91233,6e-05,11.75064]
[1776359514026,37.24,74127.63,0.0,-0.91233,6e-05,11.75064]
[1776359514191,37.24,74127.63,0.0,-0.91233,6e-05,11.75064]
[1776359514468,37.24,74128.2,0.0,-0.9123,6e-05,11.75396]
[1776359516058,37.24,74128.36,0.0,-0.91229,6e-05,11.75483]
[1776359519136,37.24,74130.85,0.0,-0.91215,6e-05,11.76942]
[1776359519188,37.24,74130.85,0.0,-0.91215,6e-05,11.76942]
[1776359519444,37.24,74130.85,0.0,-0.91215,6e-05,11.76942]
[1776359520237,37.24,74131.47,0.0,-0.91211,6e-05,11.773]
[1776359520280,37.24,74131.47,0.0,-0.91211,6e-05,11.773]
[1776359520439,37.24,74131.47,0.0,-0.91211,6e-05,11.773]
[1776359520510,37.24,74130.86,0.0,-0.91215,6e-05,11.76925]
[1776359523112,37.23,74127.78,0.0,-0.91233,6e-05,11.75069]
[1776359523165,37.23,74127.78,0.0,-0.91233,6e-05,11.75069]
[1776359523194,37.23,74127.78,0.0,-0.91233,6e-05,11.75069]
[1776359525248,37.23,74127.16,0.0,-0.91237,6e-05,11.74683]
[1776359525381,37.23,74127.16,0.0,-0.91237,6e-05,11.74683]
[1776359525438,37.23,74127.16,0.0,-0.91237,6e-05,11.74683]
[1776359525555,37.23,74128.12,0.0,-0.91231,6e-05,11.75245]
[1776359530802,37.23,74128.1,0.0,-0.91232,6e-05,11.75193]
[1776359530868,37.23,74124.06,0.0,-0.91255,6e-05,11.72776]
[1776359530935,37.23,74124.06,0.0,-0.91255,6e-05,11.72776]
[1776359531154,37.23,74124.06,0.0,-0.91255,6e-05,11.72776]
[1776359532600,37.23,74124.68,0.0,-0.91252,6e-05,11.73137]
[1776359532652,37.23,74124.68,0.0,-0.91252,6e-05,11.73137]
[1776359532690,37.23,74124.68,0.0,-0.91252,6e-05,11.73137]
[1776359532701,37.23,74123.97,0.0,-0.91256,6e-05,11.72707]
[1776359537527,37.23,74124.26,0.0,-0.91255,6e-05,11.72811]
[1776359537702,37.23,74124.26,0.0,-0.91255,6e-05,11.72811]
[1776359537755,37.23,74133.43,0.0,-0.91202,6e-05,11.78265]
[1776359538653,37.23,74140.93,0.0,-0.91159,6e-05,11.82726]
[1776359539314,37.23,74140.93,0.0,-0.91159,6e-05,11.82726]
[1776359543484,37.23,74136.84,0.0,-0.91183,6e-05,11.80202]
[1776359543536,37.23,74136.84,0.0,-0.91183,6e-05,11.80202]
[1776359543606,37.23,74136.84,0.0,-0.91183,6e-05,11.80202]
[1776359543675,37.23,74136.84,0.0,-0.91183,6e-05,11.80202]
[1776359543689,37.23,74136.84,0.0,-0.91183,6e-05,11.80202]
[1776359543789,37.23,74135.12,0.0,-0.91193,6e-05,11.79158]
[1776359549731,37.23,74133.35,0.0,-0.91205,6e-05,11.78017]
[1776359554765,37.23,74134.99,0.0,-0.91198,6e-05,11.78608]
[1776359555013,37.23,74134.99,0.0,-0.91198,6e-05,11.78608]
[1776359555065,37.23,74134.99,0.0,-0.91198,6e-05,11.78608]
[1776359555189,37.23,74134.99,0.0,-0.91198,6e-05,11.78608]
[1776359555773,37.23,74136.05,0.0,-0.91192,6e-05,11.79228]
[1776359560588,37.23,74133.18,0.0,-0.91209,6e-05,11.77466]
[1776359560634,37.23,74133.18,0.0,-0.91209,6e-05,11.77466]
[1776359560696,37.23,74133.18,0.0,-0.91209,6e-05,11.77466]
[1776359560811,37.23,74133.76,0.0,-0.91206,6e-05,11.778]
[1776359565846,37.23,74134.42,0.0,-0.91202,6e-05,11.78123]
[1776359566029,37.23,74134.42,0.0,-0.91202,6e-05,11.78123]
[1776359566077,37.23,74134.42,0.0,-0.91202,6e-05,11.78123]
[1776359566191,37.23,74134.42,0.0,-0.91202,6e-05,11.78123]
[1776359566852,37.22,74133.76,0.0,-0.91206,6e-05,11.77716]
[1776359569874,37.22,74138.18,0.0,-0.91181,6e-05,11.80314]
[1776359570569,37.22,74138.18,0.0,-0.91181,6e-05,11.80314]
[1776359570693,37.22,74138.18,0.0,-0.91181,6e-05,11.80314]
[1776359570709,37.22,74138.18,0.0,-0.91181,6e-05,11.80314]
[1776359570881,37.22,74146.71,0.0,-0.91132,6e-05,11.85393]
[1776359571333,37.22,74146.71,0.0,-0.91132,6e-05,11.85393]
[1776359571437,37.22,74146.71,0.0,-0.91132,6e-05,11.85393]
[1776359571888,37.22,74152.39,0.0,-0.91099,6e-05,11.88767]
[1776359573902,37.22,74156.18,0.0,-0.91076,6e-05,11.91053]
[1776359578928,37.22,74156.92,0.0,-0.91072,6e-05,11.91516]
[1776359578939,37.22,74156.92,0.0,-0.91072,6e-05,11.91516]
[1776359578937,37.22,74157.4,0.0,-0.91069,6e-05,11.91808]
[1776359580958,37.22,74168.8,0.0,-0.91001,6e-05,11.98658]
[1776359581184,37.22,74168.8,0.0,-0.91001,6e-05,11.98658]
[1776359581971,37.22,74170.42,0.0,-0.90992,6e-05,11.99626]
[1776359584337,37.22,74168.45,0.0,-0.91004,6e-05,11.98426]
[1776359584987,37.22,74164.92,0.0,-0.91025,6e-05,11.963]
[1776359586968,37.22,74163.78,0.0,-0.91031,6e-05,11.95614]
[1776359587013,37.22,74163.78,0.0,-0.91031,6e-05,11.95614]
[1776359587194,37.22,74163.78,0.0,-0.91031,6e-05,11.95614]
[1776359587295,37.22,74163.35,0.0,-0.91034,6e-05,11.95355]
[1776359590462,37.22,74160.24,0.0,-0.91052,6e-05,11.93489]
[1776359591430,37.22,74159.03,0.0,-0.9106,6e-05,11.92692]
[1776359591442,37.22,74159.03,0.0,-0.9106,6e-05,11.92692]
[1776359591531,37.22,74154.52,0.0,-0.91087,6e-05,11.89958]
[1776359592489,37.22,74154.52,0.0,-0.91087,6e-05,11.89958]
[1776359592591,37.22,74151.32,0.0,-0.91106,6e-05,11.88013]
[1776359593056,37.22,74155.31,0.0,-0.91083,6e-05,11.90403]
[1776359598849,37.22,74154.43,0.0,-0.91089,6e-05,11.89751]
[1776359598897,37.22,74154.43,0.0,-0.91089,6e-05,11.89751]
[1776359598937,37.22,74154.43,0.0,-0.91089,6e-05,11.89751]
[1776359598950,37.22,74151.38,0.0,-0.91107,6e-05,11.87865]
[1776359603127,37.22,74148.27,0.0,-0.91127,6e-05,11.85895]
[1776359604404,37.22,74148.27,0.0,-0.91127,6e-05,11.85895]
[1776359604439,37.22,74148.27,0.0,-0.91127,6e-05,11.85895]
[1776359604506,37.22,74148.12,0.0,-0.91128,6e-05,11.85752]
[1776359606495,37.22,74148.39,0.0,-0.91127,6e-05,11.85914]
[1776359608481,37.21,74147.86,0.0,-0.9113,6e-05,11.85543]
[1776359608533,37.21,74147.86,0.0,-0.9113,6e-05,11.85543]
[1776359608686,37.21,74147.86,0.0,-0.9113,6e-05,11.85543]
[1776359608786,37.21,74150.48,0.0,-0.91115,6e-05,11.87056]
[1776359609167,37.21,74154.45,0.0,-0.91092,6e-05,11.89433]
[1776359610175,37.21,74151.51,0.0,-0.9111,6e-05,11.8764]
[1776359613196,37.21,74148.4,0.0,-0.91131,6e-05,11.85367]
[1776359616298,37.21,74149.19,0.0,-0.91127,6e-05,11.85785]
[1776359616350,37.21,74149.19,0.0,-0.91127,6e-05,11.85785]
[1776359616443,37.21,74149.19,0.0,-0.91127,6e-05,11.85785]
[1776359616503,37.21,74149.72,0.0,-0.91124,6e-05,11.86046]
[1776359619238,37.21,74146.03,0.0,-0.91146,6e-05,11.83781]
[1776359620246,37.21,74143.37,0.0,-0.91162,6e-05,11.82164]
[1776359621284,37.21,74127.8,0.0,-0.91253,6e-05,11.72852]
[1776359622272,37.21,74112.43,0.0,-0.91342,6e-05,11.63717]
[1776359623301,37.21,74109.01,0.0,-0.91362,6e-05,11.61602]
[1776359624307,37.21,74105.54,0.0,-0.91382,6e-05,11.59519]
[1776359625655,37.21,74103.02,0.0,-0.91397,6e-05,11.58004]
[1776359626322,37.21,74095.83,0.0,-0.91438,6e-05,11.53731]
[1776359627329,37.21,74092.46,0.0,-0.91458,6e-05,11.51727]
[1776359629343,37.21,74096.02,0.0,-0.91438,6e-05,11.53808]
[1776359630350,37.2,74102.05,0.0,-0.91403,6e-05,11.57361]
[1776359631735,37.2,74102.05,0.0,-0.91403,6e-05,11.57361]
[1776359631789,37.2,74102.05,0.0,-0.91403,6e-05,11.57361]
[1776359631935,37.2,74102.05,0.0,-0.91403,6e-05,11.57361]
[1776359631941,37.2,74103.67,0.0,-0.91394,6e-05,11.58281]
[1776359637399,37.2,74104.29,0.0,-0.91392,6e-05,11.58547]
[1776359638902,37.2,74104.29,0.0,-0.91392,6e-05,11.58547]
[1776359638920,37.2,74104.29,0.0,-0.91392,6e-05,11.58547]
[1776359638943,37.2,74104.31,0.0,-0.91392,6e-05,11.58519]
[1776359640420,37.2,74106.88,0.0,-0.91378,6e-05,11.6002]
[1776359642051,37.2,74101.89,0.0,-0.91407,6e-05,11.57026]
[1776359642444,37.2,74101.89,0.0,-0.91407,6e-05,11.57026]
[1776359650495,37.2,74103.21,0.0,-0.914,6e-05,11.57669]
[1776359654523,37.2,74097.86,0.0,-0.91432,6e-05,11.54438]
[1776359655530,37.2,74093.71,0.0,-0.91455,6e-05,11.51973]
[1776359656537,37.2,74077.72,0.0,-0.91546,6e-05,11.42539]
[1776359657861,37.2,74077.72,0.0,-0.91546,6e-05,11.42539]
[1776359657934,37.2,74066.44,0.0,-0.9161,6e-05,11.35908]
[1776359658551,37.2,74058.28,0.0,-0.91656,6e-05,11.31125]
[1776359659558,37.2,74054.26,0.0,-0.91678,6e-05,11.28787]
[1776359660565,37.2,74047.52,0.0,-0.91715,6e-05,11.2487]
[1776359661572,37.2,74028.67,0.0,-0.9182,6e-05,11.13913]
[1776359662579,37.2,74020.78,0.0,-0.91863,5e-05,11.09364]
[1776359663586,37.2,74019.72,0.0,-0.91868,5e-05,11.08799]
[1776359664593,37.2,74020.35,0.0,-0.91864,5e-05,11.09183]
[1776359669631,37.2,74021.94,0.0,-0.91855,5e-05,11.10207]
[1776359670638,37.2,74026.48,0.0,-0.91829,6e-05,11.12863]
[1776359671644,37.2,74031.63,0.0,-0.91803,6e-05,11.15555]
[1776359673659,37.2,74033.06,0.0,-0.91794,6e-05,11.16485]
[1776359674666,37.2,74030.08,0.0,-0.9181,6e-05,11.14798]
[1776359676551,37.2,74029.1,0.0,-0.91815,6e-05,11.14238]
[1776359676604,37.2,74029.1,0.0,-0.91815,6e-05,11.14238]
[1776359676689,37.2,74029.1,0.0,-0.91815,6e-05,11.14238]
[1776359676936,37.2,74029.1,0.0,-0.91815,6e-05,11.14238]
[1776359677037,37.21,74026.05,0.0,-0.91832,6e-05,11.1249]
[1776359677424,37.21,74026.05,0.0,-0.91832,6e-05,11.1249]
[1776359677688,37.21,74019.26,0.0,-0.91869,5e-05,11.0855]
[1776359678695,37.21,74010.34,0.0,-0.91918,5e-05,11.03399]
[1776359679703,37.21,74005.94,0.0,-0.91942,5e-05,11.00876]
[1776359680710,37.21,74004.26,0.0,-0.91951,5e-05,10.99933]
[1776359681717,37.21,74007.64,0.0,-0.91932,5e-05,11.01918]
[1776359682828,37.21,74007.64,0.0,-0.91932,5e-05,11.01918]
[1776359682829,37.21,74015.51,0.0,-0.91888,5e-05,11.06535]
[1776359684105,37.21,74018.42,0.0,-0.91872,5e-05,11.08244]
[1776359687760,37.21,74014.68,0.0,-0.91892,5e-05,11.06153]
[1776359688767,37.21,74012.51,0.0,-0.91904,5e-05,11.04918]
[1776359689774,37.21,74007.26,0.0,-0.91932,5e-05,11.01905]
[1776359690781,37.21,74005.11,0.0,-0.91944,5e-05,11.00662]
[1776359691788,37.21,74000.0,0.0,-0.91971,5e-05,10.97768]
[1776359693802,37.21,73996.08,0.0,-0.91992,5e-05,10.95574]
[1776359694827,37.21,73979.54,0.0,-0.92081,5e-05,10.86061]
[1776359695829,37.21,73976.46,0.0,-0.92098,5e-05,10.84299]
[1776359700863,37.21,73967.33,0.0,-0.92146,5e-05,10.79144]
[1776359701799,37.21,73967.33,0.0,-0.92146,5e-05,10.79144]
[1776359701935,37.21,73950.97,0.0,-0.92233,5e-05,10.69806]
[1776359702889,37.21,73940.71,0.0,-0.92287,5e-05,10.63993]
[1776359704202,37.21,73940.71,0.0,-0.92287,5e-05,10.63993]
[1776359703896,37.21,73926.91,0.0,-0.9236,5e-05,10.56205]
[1776359704911,37.22,73938.63,0.0,-0.92298,5e-05,10.62892]
[1776359705960,37.22,73938.63,0.0,-0.92298,5e-05,10.62892]
[1776359706003,37.22,73944.12,0.0,-0.92268,5e-05,10.66067]
[1776359706916,37.22,73944.12,0.0,-0.92268,5e-05,10.66067]
[1776359706929,37.22,73949.17,0.0,-0.92241,5e-05,10.68987]
[1776359708931,37.22,73938.41,0.0,-0.92297,5e-05,10.6295]
[1776359710839,37.22,73937.39,0.0,-0.92302,5e-05,10.6241]
[1776359710945,37.22,73937.48,0.0,-0.92301,5e-05,10.62509]
[1776359715993,37.22,73936.92,0.0,-0.92302,5e-05,10.62425]
[1776359717000,37.22,73931.5,0.0,-0.9233,5e-05,10.59397]
[1776359718007,37.23,73924.07,0.0,-0.92368,5e-05,10.55239]
[1776359720021,37.23,73938.09,0.0,-0.92294,5e-05,10.63292]
[1776359722035,37.23,73938.66,0.0,-0.9229,5e-05,10.63716]
[1776359724049,37.23,73934.49,0.0,-0.9231,5e-05,10.61486]
[1776359725359,37.23,73931.9,0.0,-0.92324,5e-05,10.60018]
[1776359725445,37.23,73931.9,0.0,-0.92324,5e-05,10.60018]
[1776359729084,37.23,73935.28,0.0,-0.92304,5e-05,10.62161]
[1776359730090,37.24,73946.02,0.0,-0.92247,5e-05,10.68309]
[1776359732105,37.24,73957.29,0.0,-0.92188,5e-05,10.7449]
[1776359733112,37.24,73961.22,0.0,-0.92167,5e-05,10.76762]
[1776359736133,37.24,73977.93,0.0,-0.92077,5e-05,10.86402]
[1776359737140,37.24,73987.88,0.0,-0.92022,5e-05,10.92167]
[1776359738146,37.24,73983.73,0.0,-0.92045,5e-05,10.89823]
[1776359739154,37.24,73976.07,0.0,-0.92085,5e-05,10.85472]
[1776359740161,37.24,73974.43,0.0,-0.92094,5e-05,10.84547]
[1776359742175,37.24,73979.44,0.0,-0.92067,5e-05,10.8745]
[1776359744188,37.24,73974.85,0.0,-0.92091,5e-05,10.84845]
[1776359748217,37.24,73981.63,0.0,-0.92054,5e-05,10.88794]
[1776359750234,37.24,73987.16,0.0,-0.92024,5e-05,10.91991]
[1776359754262,37.24,73979.99,0.0,-0.92063,5e-05,10.87887]
[1776359756275,37.24,73980.3,0.0,-0.92061,5e-05,10.88089]
[1776359758290,37.24,73987.91,0.0,-0.92019,5e-05,10.92483]
[1776359760312,37.24,73992.49,0.0,-0.91995,5e-05,10.95126]
[1776359761324,37.25,74007.3,0.0,-0.91913,5e-05,11.03749]
[1776359762331,37.25,74022.37,0.0,-0.9183,6e-05,11.12543]
[1776359763893,37.25,74022.37,0.0,-0.9183,6e-05,11.12543]
[1776359764003,37.25,74022.37,0.0,-0.9183,6e-05,11.12543]
[1776359764104,37.25,74032.75,0.0,-0.91772,6e-05,11.18626]
[1776359764357,37.25,74028.33,0.0,-0.91796,6e-05,11.16099]
[1776359765393,37.25,74001.85,0.0,-0.91941,5e-05,11.00764]
[1776359766364,37.25,73990.34,0.0,-0.92004,5e-05,10.94137]
[1776359767941,37.25,73990.34,0.0,-0.92004,5e-05,10.94137]
[1776359768043,37.25,73990.09,0.0,-0.92005,5e-05,10.94025]
[1776359771400,37.25,73984.71,0.0,-0.92034,5e-05,10.90943]
[1776359772597,37.25,73977.14,0.0,-0.92075,5e-05,10.86605]
[1776359773415,37.25,73971.45,0.0,-0.92105,5e-05,10.83359]
[1776359776436,37.25,73968.47,0.0,-0.9212,5e-05,10.81715]
[1776359781471,37.25,73980.6,0.0,-0.92054,5e-05,10.88777]
[1776359782478,37.25,73987.59,0.0,-0.92016,5e-05,10.92806]
[1776359783485,37.25,73992.7,0.0,-0.91989,5e-05,10.95753]
[1776359784492,37.25,73997.48,0.0,-0.91963,5e-05,10.98509]
[1776359785500,37.25,74007.6,0.0,-0.91907,5e-05,11.04428]
[1776359786507,37.26,74018.51,0.0,-0.91846,5e-05,11.1081]
[1776359787513,37.26,74020.05,0.0,-0.91837,6e-05,11.1176]
[1776359792556,37.26,74025.93,0.0,-0.91804,6e-05,11.15118]
[1776359794570,37.26,74029.68,0.0,-0.91783,6e-05,11.17393]
[1776359798424,37.26,74030.53,0.0,-0.91778,6e-05,11.17916]
[1776359798442,37.26,74030.53,0.0,-0.91778,6e-05,11.17916]
[1776359798475,37.26,74030.53,0.0,-0.91778,6e-05,11.17916]
[1776359798965,37.26,74030.53,0.0,-0.91778,6e-05,11.17916]
[1776359799188,37.26,74030.53,0.0,-0.91778,6e-05,11.17916]
[1776359803937,37.26,74028.74,0.0,-0.91787,6e-05,11.16919]
[1776359803989,37.26,74028.74,0.0,-0.91787,6e-05,11.16919]
[1776359804191,37.26,74028.74,0.0,-0.91787,6e-05,11.16919]
[1776359805647,37.26,74035.45,0.0,-0.9175,6e-05,11.20846]
[1776359809285,37.27,74039.2,0.0,-0.91728,6e-05,11.23108]
[1776359809300,37.27,74038.4,0.0,-0.91732,6e-05,11.22678]
[1776359809337,37.27,74038.4,0.0,-0.91732,6e-05,11.22678]
[1776359809434,37.27,74038.4,0.0,-0.91732,6e-05,11.22678]
[1776359809675,37.27,74039.09,0.0,-0.91728,6e-05,11.23117]
[1776359813704,37.27,74033.8,0.0,-0.91756,6e-05,11.20186]
[1776359814713,37.27,74028.58,0.0,-0.91784,6e-05,11.17191]
[1776359816727,37.27,74035.01,0.0,-0.91748,6e-05,11.2098]
[1776359817368,37.27,74035.01,0.0,-0.91748,6e-05,11.2098]
[1776359817420,37.27,74035.01,0.0,-0.91748,6e-05,11.2098]
[1776359817439,37.27,74035.01,0.0,-0.91748,6e-05,11.2098]
[1776359818860,37.27,74037.4,0.0,-0.91735,6e-05,11.22373]
[1776359818877,37.27,74037.4,0.0,-0.91735,6e-05,11.22373]
[1776359818939,37.27,74037.4,0.0,-0.91735,6e-05,11.22373]
[1776359819016,37.27,74042.72,0.0,-0.91705,6e-05,11.2551]
[1776359819748,37.27,74047.16,0.0,-0.9168,6e-05,11.28133]
[1776359820761,37.27,74053.46,0.0,-0.91645,6e-05,11.31842]
[1776359821764,37.27,74066.79,0.0,-0.9157,6e-05,11.39671]
[1776359822926,37.27,74066.79,0.0,-0.9157,6e-05,11.39671]
[1776359823025,37.27,74070.57,0.0,-0.91548,6e-05,11.419]
[1776359824785,37.27,74073.74,0.0,-0.9153,6e-05,11.43773]
[1776359826982,37.27,74072.37,0.0,-0.91538,6e-05,11.42972]
[1776359827035,37.27,74067.9,0.0,-0.91563,6e-05,11.40352]
[1776359828813,37.27,74062.64,0.0,-0.91592,6e-05,11.37287]
[1776359829820,37.27,74058.43,0.0,-0.91616,6e-05,11.34834]
[1776359831834,37.27,74053.21,0.0,-0.91645,6e-05,11.31819]
[1776359836872,37.28,74045.07,0.0,-0.91689,6e-05,11.27147]
[1776359837878,37.28,74040.37,0.0,-0.91716,6e-05,11.24402]
[1776359840900,37.28,74045.61,0.0,-0.91686,6e-05,11.27454]
[1776359841675,37.28,74045.61,0.0,-0.91686,6e-05,11.27454]
[1776359841693,37.28,74045.61,0.0,-0.91686,6e-05,11.27454]
[1776359841716,37.28,74045.61,0.0,-0.91686,6e-05,11.27454]
[1776359842409,37.28,74046.84,0.0,-0.9168,6e-05,11.28168]
[1776359842437,37.28,74046.84,0.0,-0.9168,6e-05,11.28168]
[1776359846753,37.28,74053.85,0.0,-0.9164,6e-05,11.32343]
[1776359846942,37.28,74053.85,0.0,-0.9164,6e-05,11.32343]
[1776359847196,37.28,74053.85,0.0,-0.9164,6e-05,11.32343]
[1776359850142,37.28,74054.29,0.0,-0.91636,6e-05,11.32683]
[1776359850193,37.28,74054.29,0.0,-0.91636,6e-05,11.32683]
[1776359850213,37.28,74054.29,0.0,-0.91636,6e-05,11.32683]
[1776359850243,37.28,74054.91,0.0,-0.91633,6e-05,11.33073]
[1776359850438,37.28,74054.91,0.0,-0.91633,6e-05,11.33073]
[1776359851978,37.28,74046.21,0.0,-0.91683,6e-05,11.27723]
[1776359853919,37.28,74043.44,0.0,-0.91698,6e-05,11.26141]
[1776359853940,37.28,74043.44,0.0,-0.91698,6e-05,11.26141]
[1776359853961,37.28,74043.44,0.0,-0.91698,6e-05,11.26141]
[1776359854161,37.28,74043.44,0.0,-0.91698,6e-05,11.26141]
[1776359854194,37.28,74043.44,0.0,-0.91698,6e-05,11.26141]
[1776359855233,37.28,74042.57,0.0,-0.91702,6e-05,11.25671]
[1776359855285,37.28,74042.57,0.0,-0.91702,6e-05,11.25671]
[1776359855337,37.28,74042.18,0.0,-0.91704,6e-05,11.25482]
[1776359855438,37.28,74042.18,0.0,-0.91704,6e-05,11.25482]
[1776359861041,37.28,74039.87,0.0,-0.91716,6e-05,11.24228]
[1776359863683,37.28,74038.42,0.0,-0.91724,6e-05,11.23392]
[1776359863701,37.28,74038.42,0.0,-0.91724,6e-05,11.23392]
[1776359863735,37.28,74038.42,0.0,-0.91724,6e-05,11.23392]
[1776359864451,37.28,74037.53,0.0,-0.91729,6e-05,11.22879]
[1776359864687,37.28,74037.53,0.0,-0.91729,6e-05,11.22879]
[1776359865069,37.28,74037.38,0.0,-0.9173,6e-05,11.22798]
[1776359865667,37.28,74037.38,0.0,-0.9173,6e-05,11.22798]
[1776359865712,37.28,74037.38,0.0,-0.9173,6e-05,11.22798]
[1776359866076,37.28,74026.98,0.0,-0.91787,6e-05,11.16757]
[1776359867083,37.28,74022.7,0.0,-0.91811,6e-05,11.14247]
[1776359868396,37.28,74022.7,0.0,-0.91811,6e-05,11.14247]
[1776359869105,37.28,74034.19,0.0,-0.91747,6e-05,11.20954]
[1776359870112,37.28,74039.1,0.0,-0.9172,6e-05,11.23858]
[1776359872131,37.29,74040.8,0.0,-0.9171,6e-05,11.2489]
[1776359872960,37.29,74040.05,0.0,-0.91714,6e-05,11.24492]
[1776359873066,37.29,74040.05,0.0,-0.91714,6e-05,11.24492]
[1776359873203,37.29,74040.05,0.0,-0.91714,6e-05,11.24492]
[1776359873785,37.29,74038.75,0.0,-0.9172,6e-05,11.23774]
[1776359873842,37.29,74038.75,0.0,-0.9172,6e-05,11.23774]
[1776359873935,37.29,74038.75,0.0,-0.9172,6e-05,11.23774]
[1776359874146,37.29,74038.41,0.0,-0.91722,6e-05,11.23617]
[1776359875152,37.29,74031.05,0.0,-0.91762,6e-05,11.19374]
[1776359876158,37.29,74025.14,0.0,-0.91795,6e-05,11.15988]
[1776359879709,37.29,74026.96,0.0,-0.91783,6e-05,11.17197]
[1776359879759,37.29,74026.96,0.0,-0.91783,6e-05,11.17197]
[1776359879941,37.29,74026.96,0.0,-0.91783,6e-05,11.17197]
[1776359881037,37.29,74026.87,0.0,-0.91783,6e-05,11.17193]
[1776359881089,37.29,74026.87,0.0,-0.91783,6e-05,11.17193]
[1776359881191,37.29,74026.87,0.0,-0.91783,6e-05,11.17193]
[1776359881195,37.29,74027.27,0.0,-0.9178,6e-05,11.17474]
[1776359884220,37.3,74032.92,0.0,-0.91748,6e-05,11.209]
[1776359885225,37.3,74040.43,0.0,-0.91706,6e-05,11.25313]
[1776359886232,37.3,74042.63,0.0,-0.91693,6e-05,11.26629]
[1776359887619,37.3,74043.45,0.0,-0.91688,6e-05,11.27139]
[1776359887671,37.3,74043.45,0.0,-0.91688,6e-05,11.27139]
[1776359887692,37.3,74043.45,0.0,-0.91688,6e-05,11.27139]
[1776359889182,37.3,74043.34,0.0,-0.91689,6e-05,11.27106]
[1776359889195,37.3,74043.34,0.0,-0.91689,6e-05,11.27106]
[1776359889235,37.3,74043.34,0.0,-0.91689,6e-05,11.27106]
[1776359889253,37.3,74043.32,0.0,-0.91688,6e-05,11.27126]
[1776359891972,37.3,74043.39,0.0,-0.91687,6e-05,11.27229]
[1776359892199,37.3,74043.39,0.0,-0.91687,6e-05,11.27229]
[1776359892276,37.3,74039.38,0.0,-0.91709,6e-05,11.24923]
[1776359894882,37.3,74036.45,0.0,-0.91725,6e-05,11.23286]
[1776359894936,37.3,74036.45,0.0,-0.91725,6e-05,11.23286]
[1776359895024,37.3,74036.45,0.0,-0.91725,6e-05,11.23286]
[1776359895344,37.3,74036.45,0.0,-0.91725,6e-05,11.23286]
[1776359895358,37.3,74044.99,0.0,-0.91677,6e-05,11.283]
[1776359895437,37.3,74044.99,0.0,-0.91677,6e-05,11.283]
[1776359896033,37.3,74044.99,0.0,-0.91677,6e-05,11.283]
[1776359896036,37.3,74044.99,0.0,-0.91677,6e-05,11.283]
[1776359896112,37.3,74044.99,0.0,-0.91677,6e-05,11.283]
[1776359896303,37.3,74049.37,0.0,-0.91652,6e-05,11.30894]
[1776359897316,37.3,74053.08,0.0,-0.91631,6e-05,11.33091]
[1776359898328,37.3,74059.0,0.0,-0.91598,6e-05,11.3658]
[1776359899335,37.3,74066.88,0.0,-0.91553,6e-05,11.41219]
[1776359901349,37.3,74067.19,0.0,-0.91551,6e-05,11.41429]
[1776359905377,37.3,74072.41,0.0,-0.91521,6e-05,11.44526]
[1776359906528,37.3,74075.69,0.0,-0.91503,6e-05,11.4646]
[1776359906694,37.3,74075.69,0.0,-0.91503,6e-05,11.4646]
[1776359907884,37.3,74075.14,0.0,-0.91506,6e-05,11.46141]
[1776359907926,37.3,74075.14,0.0,-0.91506,6e-05,11.46141]
[1776359907937,37.3,74075.14,0.0,-0.91506,6e-05,11.46141]
[1776359908398,37.3,74074.9,0.0,-0.91507,6e-05,11.46001]
[1776359912430,37.3,74095.01,0.0,-0.91395,6e-05,11.5753]
[1776359913436,37.3,74110.24,0.0,-0.91308,6e-05,11.66539]
[1776359914443,37.3,74120.47,0.0,-0.91249,6e-05,11.72593]
[1776359915450,37.3,74115.89,0.0,-0.91275,6e-05,11.69881]
[1776359916457,37.3,74114.92,0.0,-0.91281,6e-05,11.69304]
[1776359919013,37.3,74119.05,0.0,-0.91258,6e-05,11.71693]
[1776359921492,37.3,74127.63,0.0,-0.91209,6e-05,11.76725]
[1776359923506,37.3,74133.0,0.0,-0.91178,6e-05,11.79884]
[1776359925520,37.3,74137.69,0.0,-0.91151,6e-05,11.82631]
[1776359928914,37.3,74137.4,0.0,-0.91154,6e-05,11.82315]
[1776359928937,37.3,74137.4,0.0,-0.91154,6e-05,11.82315]
[1776359929113,37.3,74137.4,0.0,-0.91154,6e-05,11.82315]
[1776359929212,37.3,74137.4,0.0,-0.91154,6e-05,11.82315]
[1776359929435,37.3,74137.4,0.0,-0.91154,6e-05,11.82315]
[1776359932569,37.29,74132.6,0.0,-0.91184,6e-05,11.79218]
[1776359934584,37.29,74124.94,0.0,-0.9123,6e-05,11.74573]
[1776359935557,37.29,74124.94,0.0,-0.9123,6e-05,11.74573]
[1776359935565,37.29,74124.94,0.0,-0.9123,6e-05,11.74573]
[1776359935701,37.29,74124.94,0.0,-0.9123,6e-05,11.74573]
[1776359937042,37.29,74122.69,0.0,-0.91243,6e-05,11.73198]
[1776359937066,37.29,74122.69,0.0,-0.91243,6e-05,11.73198]
[1776359937190,37.29,74122.69,0.0,-0.91243,6e-05,11.73198]
[1776359937291,37.29,74122.64,0.0,-0.91244,6e-05,11.73134]
[1776359940737,37.29,74124.54,0.0,-0.91234,6e-05,11.74164]
[1776359940784,37.29,74124.54,0.0,-0.91234,6e-05,11.74164]
[1776359940941,37.29,74124.54,0.0,-0.91234,6e-05,11.74164]
[1776359942640,37.29,74118.93,0.0,-0.91267,6e-05,11.70728]
[1776359943647,37.29,74123.58,0.0,-0.91241,6e-05,11.73462]
[1776359944630,37.29,74123.58,0.0,-0.91241,6e-05,11.73462]
[1776359944650,37.29,74123.58,0.0,-0.91241,6e-05,11.73462]
[1776359944693,37.29,74123.58,0.0,-0.91241,6e-05,11.73462]
[1776359944784,37.29,74124.98,0.0,-0.91233,6e-05,11.7426]
[1776359948456,37.29,74122.01,0.0,-0.91251,6e-05,11.72424]
[1776359948500,37.29,74122.01,0.0,-0.91251,6e-05,11.72424]
[1776359948696,37.29,74118.72,0.0,-0.9127,6e-05,11.70438]
[1776359948738,37.29,74114.42,0.0,-0.91295,6e-05,11.67857]
[1776359950696,37.28,74110.38,0.0,-0.91319,6e-05,11.65416]
[1776359951703,37.28,74104.6,0.0,-0.91352,6e-05,11.61973]
[1776359952710,37.28,74096.4,0.0,-0.91399,6e-05,11.5711]
[1776359953717,37.28,74090.55,0.0,-0.91433,6e-05,11.53649]
[1776359954724,37.28,74085.59,0.0,-0.91461,6e-05,11.50722]
[1776359956738,37.28,74078.98,0.0,-0.91499,6e-05,11.46834]
[1776359959759,37.28,74083.15,0.0,-0.91475,6e-05,11.49306]
[1776359960767,37.28,74090.22,0.0,-0.91434,6e-05,11.53475]
[1776359961775,37.28,74095.65,0.0,-0.91404,6e-05,11.56677]
[1776359962755,37.28,74095.65,0.0,-0.91404,6e-05,11.56677]
[1776359962804,37.28,74095.65,0.0,-0.91404,6e-05,11.56677]
[1776359962944,37.28,74095.65,0.0,-0.91404,6e-05,11.56677]
[1776359963020,37.28,74101.06,0.0,-0.91373,6e-05,11.59866]
[1776359963918,37.28,74101.06,0.0,-0.91373,6e-05,11.59866]
[1776359963943,37.28,74101.06,0.0,-0.91373,6e-05,11.59866]
[1776359963970,37.28,74101.06,0.0,-0.91373,6e-05,11.59866]
[1776359964019,37.28,74100.79,0.0,-0.91374,6e-05,11.59694]
[1776359968093,37.28,74100.24,0.0,-0.91378,6e-05,11.59335]
[1776359968191,37.28,74100.24,0.0,-0.91378,6e-05,11.59335]
[1776359968194,37.28,74100.32,0.0,-0.91378,6e-05,11.59372]
[1776359971849,37.28,74105.14,0.0,-0.91352,6e-05,11.61855]
[1776359973863,37.28,74093.96,0.0,-0.91417,6e-05,11.55221]
[1776359975122,37.28,74093.96,0.0,-0.91417,6e-05,11.55221]
[1776359975174,37.28,74093.96,0.0,-0.91417,6e-05,11.55221]
[1776359975188,37.28,74093.96,0.0,-0.91417,6e-05,11.55221]
[1776359975289,37.28,74086.37,0.0,-0.9146,6e-05,11.50741]
[1776359975877,37.28,74084.2,0.0,-0.91472,6e-05,11.49465]
[1776359977975,37.28,74085.03,0.0,-0.91467,6e-05,11.49959]
[1776359978042,37.28,74085.03,0.0,-0.91467,6e-05,11.49959]
[1776359978195,37.28,74085.03,0.0,-0.91467,6e-05,11.49959]
[1776359978296,37.28,74083.91,0.0,-0.91474,6e-05,11.49303]
[1776359981670,37.28,74084.66,0.0,-0.91469,6e-05,11.49758]
[1776359981689,37.28,74084.66,0.0,-0.91469,6e-05,11.49758]
[1776359985881,37.28,74084.52,0.0,-0.9147,6e-05,11.49692]
[1776359986862,37.28,74085.51,0.0,-0.91464,6e-05,11.5028]
[1776359986888,37.28,74085.51,0.0,-0.91464,6e-05,11.5028]
[1776359986937,37.28,74085.51,0.0,-0.91464,6e-05,11.5028]
[1776359987964,37.28,74085.43,0.0,-0.91465,6e-05,11.50236]
[1776359988016,37.28,74085.43,0.0,-0.91465,6e-05,11.50236]
[1776359988197,37.28,74085.43,0.0,-0.91465,6e-05,11.50236]
[1776359988243,37.28,74085.43,0.0,-0.91465,6e-05,11.50236]
[1776359988441,37.28,74085.43,0.0,-0.91465,6e-05,11.50236]
[1776359988541,37.28,74085.91,0.0,-0.91462,6e-05,11.50522]
[1776359993507,37.28,74086.66,0.0,-0.91458,6e-05,11.50974]
[1776359993559,37.28,74086.51,0.0,-0.91458,6e-05,11.50887]
[1776359993688,37.28,74086.51,0.0,-0.91458,6e-05,11.50887]
[1776359994847,37.28,74084.61,0.0,-0.91469,6e-05,11.4977]
[1776359994898,37.28,74084.61,0.0,-0.91469,6e-05,11.4977]
[1776359994935,37.28,74084.61,0.0,-0.91469,6e-05,11.4977]
[1776359995018,37.28,74084.17,0.0,-0.91472,6e-05,11.49515]
[1776359996025,37.28,74090.93,0.0,-0.91433,6e-05,11.53503]
[1776359997398,37.28,74090.93,0.0,-0.91433,6e-05,11.53503]
[1776359997439,37.28,74090.93,0.0,-0.91433,6e-05,11.53503]
[1776359997449,37.28,74096.56,0.0,-0.91401,6e-05,11.56825]
[1776359998888,37.28,74098.91,0.0,-0.91388,6e-05,11.58207]
[1776360000053,37.28,74110.41,0.0,-0.91322,6e-05,11.64992]
[1776360001060,37.28,74118.41,0.0,-0.91276,6e-05,11.69719]
[1776360002067,37.28,74126.06,0.0,-0.91232,6e-05,11.74275]
[1776360003074,37.28,74129.69,0.0,-0.91211,6e-05,11.76438]
[1776360004081,37.28,74135.09,0.0,-0.91179,6e-05,11.79654]
[1776360008791,37.28,74136.0,0.0,-0.91174,6e-05,11.80174]
[1776360008844,37.28,74136.0,0.0,-0.91174,6e-05,11.80174]
[1776360008937,37.28,74136.0,0.0,-0.91174,6e-05,11.80174]
[1776360010153,37.28,74134.43,0.0,-0.91183,6e-05,11.79231]
[1776360010195,37.28,74134.43,0.0,-0.91183,6e-05,11.79231]
[1776360010252,37.28,74134.78,0.0,-0.91181,6e-05,11.79433]
[1776360012137,37.28,74130.56,0.0,-0.91207,6e-05,11.76869]
[1776360014151,37.28,74138.71,0.0,-0.9116,6e-05,11.81643]
[1776360014782,37.28,74138.71,0.0,-0.9116,6e-05,11.81643]
[1776360014922,37.28,74138.71,0.0,-0.9116,6e-05,11.81643]
[1776360015159,37.28,74134.7,0.0,-0.91184,6e-05,11.79204]
[1776360016360,37.28,74134.7,0.0,-0.91184,6e-05,11.79204]
[1776360016412,37.28,74134.7,0.0,-0.91184,6e-05,11.79204]
[1776360016514,37.28,74133.13,0.0,-0.91193,6e-05,11.78224]
[1776360016973,37.28,74133.13,0.0,-0.91193,6e-05,11.78224]
[1776360019433,37.28,74130.94,0.0,-0.91207,6e-05,11.76834]
[1776360019467,37.28,74130.94,0.0,-0.91207,6e-05,11.76834]
[1776360019534,37.28,74126.99,0.0,-0.9123,6e-05,11.74441]
[1776360019694,37.28,74126.99,0.0,-0.9123,6e-05,11.74441]
[1776360020992,37.28,74125.86,0.0,-0.91237,6e-05,11.7373]
[1776360021045,37.28,74125.86,0.0,-0.91237,6e-05,11.7373]
[1776360021190,37.28,74125.86,0.0,-0.91237,6e-05,11.7373]
[1776360024223,37.27,74118.8,0.0,-0.9128,6e-05,11.69379]
[1776360025230,37.27,74112.21,0.0,-0.91318,6e-05,11.65435]
[1776360026556,37.27,74112.21,0.0,-0.91318,6e-05,11.65435]
[1776360026561,37.27,74106.15,0.0,-0.91353,6e-05,11.61818]
[1776360026609,37.27,74106.15,0.0,-0.91353,6e-05,11.61818]
[1776360026691,37.27,74106.15,0.0,-0.91353,6e-05,11.61818]
[1776360029258,37.27,74096.19,0.0,-0.91411,6e-05,11.55869]
[1776360031272,37.27,74101.13,0.0,-0.91385,6e-05,11.58441]
[1776360032279,37.27,74104.98,0.0,-0.91363,6e-05,11.60703]
[1776360032650,37.27,74104.98,0.0,-0.91363,6e-05,11.60703]
[1776360032688,37.27,74104.98,0.0,-0.91363,6e-05,11.60703]
[1776360033281,37.27,74104.98,0.0,-0.91363,6e-05,11.60703]
[1776360034173,37.27,74103.67,0.0,-0.9137,6e-05,11.5991]
[1776360034294,37.27,74098.46,0.0,-0.914,6e-05,11.56812]
[1776360034804,37.27,74098.46,0.0,-0.914,6e-05,11.56812]
[1776360034857,37.27,74098.46,0.0,-0.914,6e-05,11.56812]
[1776360034939,37.27,74098.46,0.0,-0.914,6e-05,11.56812]
[1776360035301,37.27,74096.86,0.0,-0.9141,6e-05,11.55855]
[1776360040336,37.27,74098.2,0.0,-0.91403,6e-05,11.56598]
[1776360044366,37.27,74103.56,0.0,-0.91372,6e-05,11.59733]
[1776360045373,37.27,74108.05,0.0,-0.91347,6e-05,11.62378]
[1776360046211,37.27,74108.05,0.0,-0.91347,6e-05,11.62378]
[1776360046251,37.27,74108.05,0.0,-0.91347,6e-05,11.62378]
[1776360046441,37.27,74108.05,0.0,-0.91347,6e-05,11.62378]
[1776360046445,37.27,74111.99,0.0,-0.91324,6e-05,11.64696]
[1776360047390,37.27,74117.28,0.0,-0.91294,6e-05,11.67813]
[1776360048398,37.27,74123.22,0.0,-0.9126,6e-05,11.71315]
[1776360050410,37.27,74127.42,0.0,-0.91235,6e-05,11.73817]
[1776360055414,37.27,74128.14,0.0,-0.91231,6e-05,11.74238]
[1776360055445,37.27,74144.46,0.0,-0.91137,6e-05,11.83928]
[1776360056453,37.27,74148.55,0.0,-0.91113,6e-05,11.86353]
[1776360058854,37.26,74145.2,0.0,-0.91133,6e-05,11.84308]
[1776360059474,37.26,74140.65,0.0,-0.9116,6e-05,11.81537]
[1776360060489,37.26,74135.31,0.0,-0.91192,6e-05,11.78302]
[1776360063176,37.26,74131.87,0.0,-0.91213,6e-05,11.76164]
[1776360063193,37.26,74131.87,0.0,-0.91213,6e-05,11.76164]
[1776360063228,37.26,74131.87,0.0,-0.91213,6e-05,11.76164]
[1776360063510,37.26,74132.07,0.0,-0.91212,6e-05,11.7624]
[1776360064035,37.26,74132.07,0.0,-0.91212,6e-05,11.7624]
[1776360064197,37.26,74132.07,0.0,-0.91212,6e-05,11.7624]
[1776360064517,37.26,74138.66,0.0,-0.91174,6e-05,11.80125]
[1776360066950,37.26,74139.37,0.0,-0.91171,6e-05,11.80453]
[1776360068924,37.26,74135.02,0.0,-0.91197,6e-05,11.77762]
[1776360068946,37.26,74135.02,0.0,-0.91197,6e-05,11.77762]
[1776360068987,37.26,74135.02,0.0,-0.91197,6e-05,11.77762]
[1776360069552,37.26,74135.18,0.0,-0.91197,6e-05,11.77812]
[1776360071136,37.26,74135.72,0.0,-0.91194,6e-05,11.78089]
[1776360071212,37.26,74135.72,0.0,-0.91194,6e-05,11.78089]
[1776360071566,37.25,74128.09,0.0,-0.91239,6e-05,11.73501]
[1776360072573,37.25,74122.76,0.0,-0.9127,6e-05,11.70286]
[1776360074587,37.25,74115.93,0.0,-0.9131,6e-05,11.66158]
[1776360075593,37.25,74109.76,0.0,-0.91346,6e-05,11.62471]
[1776360077608,37.25,74102.75,0.0,-0.91387,6e-05,11.58275]
[1776360078665,37.25,74101.06,0.0,-0.91396,6e-05,11.57258]
[1776360078696,37.25,74101.06,0.0,-0.91396,6e-05,11.57258]
[1776360078703,37.25,74101.06,0.0,-0.91396,6e-05,11.57258]
[1776360079622,37.25,74100.17,0.0,-0.91402,6e-05,11.56719]
[1776360080522,37.25,74100.17,0.0,-0.91402,6e-05,11.56719]
[1776360080629,37.25,74098.19,0.0,-0.91413,6e-05,11.55537]
[1776360080689,37.25,74098.19,0.0,-0.91413,6e-05,11.55537]
[1776360081636,37.25,74093.95,0.0,-0.91437,6e-05,11.53023]
[1776360086360,37.25,74096.19,0.0,-0.91425,6e-05,11.54328]
[1776360086412,37.25,74096.19,0.0,-0.91425,6e-05,11.54328]
[1776360086437,37.25,74096.19,0.0,-0.91425,6e-05,11.54328]
[1776360086448,37.25,74090.09,0.0,-0.9146,6e-05,11.50716]
[1776360088687,37.25,74086.34,0.0,-0.91481,6e-05,11.48508]
[1776360091183,37.25,74085.35,0.0,-0.91487,6e-05,11.47927]
[1776360091235,37.25,74085.35,0.0,-0.91487,6e-05,11.47927]
[1776360091439,37.25,74085.35,0.0,-0.91487,6e-05,11.47927]
[1776360091504,37.25,74084.47,0.0,-0.91494,6e-05,11.47094]
[1776360096045,37.25,74083.05,0.0,-0.91501,6e-05,11.46275]
[1776360096097,37.25,74083.05,0.0,-0.91501,6e-05,11.46275]
[1776360096190,37.25,74083.05,0.0,-0.91501,6e-05,11.46275]
[1776360097885,37.25,74081.69,0.0,-0.91509,6e-05,11.45497]
[1776360097934,37.25,74081.69,0.0,-0.91509,6e-05,11.45497]
[1776360098010,37.25,74081.69,0.0,-0.91509,6e-05,11.45497]
[1776360098189,37.25,74081.69,0.0,-0.91509,6e-05,11.45497]
[1776360098266,37.25,74083.18,0.0,-0.915,6e-05,11.46382]
[1776360103792,37.25,74084.35,0.0,-0.91493,6e-05,11.47108]
[1776360107124,37.25,74101.36,0.0,-0.91396,6e-05,11.57162]
[1776360108593,37.25,74101.89,0.0,-0.91393,6e-05,11.57466]
[1776360109405,37.25,74101.89,0.0,-0.91393,6e-05,11.57466]
[1776360109435,37.25,74101.89,0.0,-0.91393,6e-05,11.57466]
[1776360109554,37.25,74101.89,0.0,-0.91393,6e-05,11.57466]
[1776360109606,37.25,74098.42,0.0,-0.91413,6e-05,11.55406]
[1776360111020,37.25,74099.79,0.0,-0.91406,6e-05,11.5621]
[1776360111202,37.25,74099.79,0.0,-0.91406,6e-05,11.5621]
[1776360111241,37.25,74099.72,0.0,-0.91406,6e-05,11.56162]
[1776360113862,37.25,74105.73,0.0,-0.91372,6e-05,11.59695]
[1776360114872,37.25,74121.98,0.0,-0.91278,6e-05,11.69331]
[1776360115879,37.25,74133.03,0.0,-0.91215,6e-05,11.75869]
[1776360116886,37.25,74134.19,0.0,-0.91208,6e-05,11.76525]
[1776360118900,37.25,74124.82,0.0,-0.91263,6e-05,11.70912]
[1776360119907,37.25,74116.89,0.0,-0.91309,6e-05,11.66174]
[1776360120914,37.25,74113.29,0.0,-0.9133,6e-05,11.64019]
[1776360122189,37.25,74105.93,0.0,-0.91372,6e-05,11.59643]
[1776360122928,37.25,74109.63,0.0,-0.91351,6e-05,11.61824]
[1776360123937,37.25,74109.63,0.0,-0.91351,6e-05,11.61824]
[1776360123989,37.25,74109.63,0.0,-0.91351,6e-05,11.61824]
[1776360124190,37.25,74109.63,0.0,-0.91351,6e-05,11.61824]
[1776360124219,37.25,74112.27,0.0,-0.91336,6e-05,11.63376]
[1776360129981,37.25,74110.47,0.0,-0.91347,6e-05,11.6222]
[1776360133002,37.25,74102.4,0.0,-0.91394,6e-05,11.57399]
[1776360133921,37.25,74102.4,0.0,-0.91394,6e-05,11.57399]
[1776360133936,37.25,74102.4,0.0,-0.91394,6e-05,11.57399]
[1776360133954,37.25,74102.4,0.0,-0.91394,6e-05,11.57399]
[1776360134010,37.25,74099.97,0.0,-0.91408,6e-05,11.55955]
[1776360136194,37.25,74098.51,0.0,-0.91416,6e-05,11.55087]
[1776360136437,37.25,74098.51,0.0,-0.91416,6e-05,11.55087]
[1776360136506,37.25,74098.72,0.0,-0.91415,6e-05,11.55208]
[1776360137031,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138084,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138197,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138232,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138319,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138437,37.25,74105.41,0.0,-0.91377,6e-05,11.59161]
[1776360138536,37.25,74108.48,0.0,-0.9136,6e-05,11.60969]
[1776360139045,37.24,74104.75,0.0,-0.91381,6e-05,11.58749]
[1776360142066,37.24,74101.26,0.0,-0.91401,6e-05,11.56664]
[1776360144080,37.24,74095.38,0.0,-0.91435,6e-05,11.53185]
[1776360145422,37.24,74095.38,0.0,-0.91435,6e-05,11.53185]
[1776360145436,37.24,74095.38,0.0,-0.91435,6e-05,11.53185]
[1776360145538,37.24,74091.11,0.0,-0.91459,6e-05,11.50667]
[1776360146272,37.24,74091.11,0.0,-0.91459,6e-05,11.50667]
[1776360146373,37.24,74087.78,0.0,-0.91478,6e-05,11.48709]
[1776360152138,37.25,74086.23,0.0,-0.91488,6e-05,11.4753]
[1776360156578,37.25,74085.01,0.0,-0.91495,6e-05,11.4684]
[1776360156630,37.25,74085.01,0.0,-0.91495,6e-05,11.4684]
[1776360156686,37.25,74085.01,0.0,-0.91495,6e-05,11.4684]
[1776360156679,37.25,74084.94,0.0,-0.91495,6e-05,11.46809]
[1776360157174,37.25,74085.25,0.0,-0.91493,6e-05,11.47002]
[1776360162209,37.25,74083.22,0.0,-0.91505,6e-05,11.45855]
[1776360163690,37.25,74083.22,0.0,-0.91505,6e-05,11.45855]
[1776360163737,37.25,74080.71,0.0,-0.91519,6e-05,11.44389]
[1776360163935,37.25,74080.71,0.0,-0.91519,6e-05,11.44389]
[1776360164223,37.25,74082.88,0.0,-0.91506,6e-05,11.45679]
[1776360165230,37.25,74085.84,0.0,-0.91489,6e-05,11.47433]
[1776360167491,37.25,74087.45,0.0,-0.9148,6e-05,11.48389]
[1776360167542,37.25,74087.45,0.0,-0.9148,6e-05,11.48389]
[1776360167690,37.25,74087.45,0.0,-0.9148,6e-05,11.48389]
[1776360167644,37.25,74085.13,0.0,-0.91493,6e-05,11.47029]
[1776360168250,37.25,74080.54,0.0,-0.91519,6e-05,11.44336]
[1776360173285,37.25,74082.8,0.0,-0.91506,6e-05,11.45727]
[1776360175297,37.25,74082.28,0.0,-0.91509,6e-05,11.4543]
[1776360175350,37.25,74082.28,0.0,-0.91509,6e-05,11.4543]
[1776360175442,37.25,74082.28,0.0,-0.91509,6e-05,11.4543]
[1776360175451,37.25,74082.56,0.0,-0.91507,6e-05,11.45605]
[1776360179327,37.25,74085.83,0.0,-0.91488,6e-05,11.47566]
[1776360181227,37.25,74086.36,0.0,-0.91485,6e-05,11.47885]
[1776360181295,37.25,74086.36,0.0,-0.91485,6e-05,11.47885]
[1776360181436,37.25,74086.36,0.0,-0.91485,6e-05,11.47885]
[1776360181538,37.25,74081.7,0.0,-0.91511,6e-05,11.45147]
[1776360183356,37.25,74078.85,0.0,-0.91527,6e-05,11.43492]
[1776360184365,37.25,74076.2,0.0,-0.91542,6e-05,11.41946]
[1776360185373,37.25,74071.31,0.0,-0.9157,6e-05,11.39074]
[1776360187385,37.25,74068.91,0.0,-0.91583,6e-05,11.37718]
[1776360189400,37.25,74065.62,0.0,-0.91601,6e-05,11.35827]
[1776360191413,37.25,74062.3,0.0,-0.9162,6e-05,11.33852]
[1776360196449,37.25,74060.6,0.0,-0.9163,6e-05,11.32795]
[1776360199470,37.25,74063.83,0.0,-0.91611,6e-05,11.34721]
[1776360202491,37.25,74061.13,0.0,-0.91626,6e-05,11.332]
[1776360204505,37.25,74072.43,0.0,-0.91562,6e-05,11.39867]
[1776360205512,37.25,74079.19,0.0,-0.91524,6e-05,11.43851]
[1776360207526,37.25,74084.92,0.0,-0.91491,6e-05,11.47234]
[1776360210547,37.25,74088.97,0.0,-0.91468,6e-05,11.49622]
[1776360213568,37.25,74085.3,0.0,-0.91491,6e-05,11.47133]
[1776360216974,37.25,74086.66,0.0,-0.91483,6e-05,11.47939]
[1776360217184,37.25,74086.66,0.0,-0.91483,6e-05,11.47939]
[1776360217596,37.25,74100.11,0.0,-0.91407,6e-05,11.55876]
[1776360218603,37.25,74101.13,0.0,-0.91401,6e-05,11.56469]
[1776360220659,37.25,74099.72,0.0,-0.91409,6e-05,11.55625]
[1776360220687,37.25,74098.76,0.0,-0.91415,6e-05,11.55049]
[1776360223992,37.25,74096.79,0.0,-0.91426,6e-05,11.53867]
[1776360224044,37.25,74096.79,0.0,-0.91426,6e-05,11.53867]
[1776360224212,37.25,74096.79,0.0,-0.91426,6e-05,11.53867]
[1776360224348,37.25,74096.79,0.0,-0.91426,6e-05,11.53867]
[1776360224434,37.25,74096.79,0.0,-0.91426,6e-05,11.53867]
[1776360226661,37.25,74103.96,0.0,-0.91385,6e-05,11.58092]
[1776360227668,37.25,74111.7,0.0,-0.91341,6e-05,11.62664]
[1776360228712,37.25,74111.7,0.0,-0.91341,6e-05,11.62664]
[1776360228752,37.25,74111.7,0.0,-0.91341,6e-05,11.62664]
[1776360228742,37.25,74113.0,0.0,-0.91334,6e-05,11.63418]
[1776360228935,37.25,74113.0,0.0,-0.91334,6e-05,11.63418]
[1776360229681,37.25,74112.98,0.0,-0.91334,6e-05,11.63388]
[1776360232047,37.25,74112.97,0.0,-0.91334,6e-05,11.63345]
[1776360232073,37.25,74112.97,0.0,-0.91334,6e-05,11.63345]
[1776360232197,37.25,74112.97,0.0,-0.91334,6e-05,11.63345]
[1776360233710,37.25,74120.57,0.0,-0.91291,6e-05,11.67815]
[1776360234692,37.25,74120.57,0.0,-0.91291,6e-05,11.67815]
[1776360234717,37.25,74125.27,0.0,-0.91264,6e-05,11.70581]
[1776360236732,37.25,74119.94,0.0,-0.91295,6e-05,11.67355]
[1776360240697,37.25,74117.69,0.0,-0.91309,6e-05,11.6594]
[1776360240761,37.25,74116.19,0.0,-0.91318,6e-05,11.65024]
[1776360241780,37.25,74119.25,0.0,-0.91301,6e-05,11.66813]
[1776360241915,37.25,74119.25,0.0,-0.91301,6e-05,11.66813]
[1776360242789,37.25,74133.96,0.0,-0.91216,6e-05,11.75535]
[1776360243800,37.25,74148.48,0.0,-0.91131,6e-05,11.84205]
[1776360244807,37.25,74154.07,0.0,-0.91098,6e-05,11.87541]
[1776360245190,37.25,74154.07,0.0,-0.91098,6e-05,11.87541]
[1776360245763,37.25,74154.07,0.0,-0.91098,6e-05,11.87541]
[1776360245814,37.25,74199.21,0.0,-0.90831,6e-05,12.14672]
[1776360247436,37.25,74199.21,0.0,-0.90831,6e-05,12.14672]
[1776360247481,37.25,74211.2,0.0,-0.90759,6e-05,12.21914]
[1776360249002,37.25,74211.53,0.0,-0.90757,6e-05,12.22114]
[1776360249043,37.25,74211.29,0.0,-0.90759,6e-05,12.21934]
[1776360251216,37.25,74211.48,0.0,-0.90758,6e-05,12.22049]
[1776360251302,37.24,74215.89,0.0,-0.90732,6e-05,12.24654]
[1776360256915,37.24,74215.71,0.0,-0.90735,6e-05,12.24352]
[1776360257921,37.24,74221.74,0.0,-0.90699,6e-05,12.27978]
[1776360259936,37.24,74224.57,0.0,-0.90683,6e-05,12.29616]
[1776360261955,37.24,74232.84,0.0,-0.90633,6e-05,12.34553]
[1776360263588,37.24,74232.84,0.0,-0.90633,6e-05,12.34553]
[1776360263650,37.24,74241.59,0.0,-0.90581,6e-05,12.39783]
[1776360263970,37.24,74254.08,0.0,-0.90504,6e-05,12.47412]
[1776360264993,37.24,74252.73,0.0,-0.90513,6e-05,12.46559]
[1776360265985,37.23,74248.32,0.0,-0.90541,6e-05,12.43824]
[1776360267097,37.23,74248.32,0.0,-0.90541,6e-05,12.43824]
[1776360267104,37.23,74249.92,0.0,-0.90532,6e-05,12.44698]
[1776360268024,37.23,74258.21,0.0,-0.90481,6e-05,12.49735]
[1776360269208,37.23,74258.21,0.0,-0.90481,6e-05,12.49735]
[1776360269295,37.23,74249.93,0.0,-0.90533,6e-05,12.4463]
[1776360270018,37.23,74247.83,0.0,-0.90546,6e-05,12.43314]
[1776360272031,37.23,74253.26,0.0,-0.90516,6e-05,12.46171]
[1776360273039,37.23,74259.17,0.0,-0.9048,6e-05,12.49719]
[1776360275053,37.23,74263.45,0.0,-0.90455,6e-05,12.52191]
[1776360276059,37.22,74257.38,0.0,-0.90494,6e-05,12.48397]
[1776360278073,37.22,74254.78,0.0,-0.90511,6e-05,12.46666]
[1776360280088,37.22,74244.47,0.0,-0.90576,6e-05,12.40235]
[1776360281095,37.22,74240.1,0.0,-0.90602,6e-05,12.37569]
[1776360282101,37.22,74236.23,0.0,-0.90627,6e-05,12.35097]
[1776360287137,37.21,74234.21,0.0,-0.90642,6e-05,12.33615]
[1776360290158,37.21,74239.46,0.0,-0.90612,6e-05,12.36663]
[1776360293179,37.21,74251.86,0.0,-0.90537,6e-05,12.44127]
[1776360294187,37.21,74261.2,0.0,-0.90481,6e-05,12.49723]
[1776360295194,37.21,74261.03,0.0,-0.90482,6e-05,12.49545]
[1776360299222,37.2,74266.94,0.0,-0.90449,6e-05,12.52907]
[1776360301236,37.2,74272.62,0.0,-0.90414,6e-05,12.56305]
[1776360302243,37.2,74281.44,0.0,-0.9036,6e-05,12.61677]
[1776360303251,37.2,74285.87,0.0,-0.90333,6e-05,12.64385]
[1776360306272,37.2,74276.49,0.0,-0.90392,6e-05,12.58546]
[1776360307279,37.2,74271.08,0.0,-0.90426,6e-05,12.55139]
[1776360309293,37.19,74262.47,0.0,-0.90481,6e-05,12.49702]
[1776360310300,37.19,74247.15,0.0,-0.90576,6e-05,12.40258]
[1776360311307,37.19,74246.63,0.0,-0.9058,6e-05,12.39883]
[1776360314340,37.19,74241.2,0.0,-0.90615,6e-05,12.36402]
[1776360319375,37.18,74247.67,0.0,-0.90578,6e-05,12.40099]
[1776360321389,37.18,74248.64,0.0,-0.90573,6e-05,12.40575]
[1776360323213,37.18,74245.56,0.0,-0.90592,6e-05,12.38636]
[1776360323368,37.18,74245.56,0.0,-0.90592,6e-05,12.38636]
[1776360323446,37.18,74245.56,0.0,-0.90592,6e-05,12.38636]
[1776360326034,37.18,74244.46,0.0,-0.90601,6e-05,12.37799]
[1776360326192,37.18,74244.46,0.0,-0.90601,6e-05,12.37799]
[1776360330168,37.17,74244.44,0.0,-0.90603,6e-05,12.37567]
[1776360330187,37.17,74244.44,0.0,-0.90603,6e-05,12.37567]
[1776360330219,37.17,74244.44,0.0,-0.90603,6e-05,12.37567]
[1776360330454,37.17,74244.12,0.0,-0.90606,6e-05,12.37315]
[1776360331828,37.17,74244.12,0.0,-0.90606,6e-05,12.37315]
[1776360331838,37.17,74244.12,0.0,-0.90606,6e-05,12.37315]
[1776360331938,37.17,74244.12,0.0,-0.90606,6e-05,12.37315]
[1776360332181,37.17,74243.33,0.0,-0.90613,6e-05,12.36446]
[1776360332197,37.17,74243.33,0.0,-0.90613,6e-05,12.36446]
[1776360332468,37.17,74242.92,0.0,-0.90616,6e-05,12.36141]
[1776360337016,37.17,74240.33,0.0,-0.90634,6e-05,12.3435]
[1776360337091,37.17,74240.33,0.0,-0.90634,6e-05,12.3435]
[1776360337208,37.17,74240.33,0.0,-0.90634,6e-05,12.3435]
[1776360339174,37.17,74241.58,0.0,-0.90628,6e-05,12.35006]
[1776360339192,37.17,74241.58,0.0,-0.90628,6e-05,12.35006]
[1776360339227,37.17,74241.58,0.0,-0.90628,6e-05,12.35006]
[1776360339376,37.17,74241.58,0.0,-0.90628,6e-05,12.35006]
[1776360339439,37.17,74241.58,0.0,-0.90628,6e-05,12.35006]
[1776360339517,37.17,74241.15,0.0,-0.90631,6e-05,12.3469]
[1776360341884,37.16,74242.5,0.0,-0.90623,6e-05,12.3546]
[1776360341913,37.16,74252.17,0.0,-0.90565,6e-05,12.41313]
[1776360342539,37.16,74263.73,0.0,-0.90494,6e-05,12.48329]
[1776360343549,37.16,74277.3,0.0,-0.90411,6e-05,12.5662]
[1776360344552,37.16,74273.71,0.0,-0.90433,6e-05,12.54363]
[1776360345910,37.16,74273.71,0.0,-0.90433,6e-05,12.54363]
[1776360351859,37.16,74276.87,0.0,-0.90417,6e-05,12.56009]
[1776360351896,37.16,74276.87,0.0,-0.90417,6e-05,12.56009]
[1776360351947,37.16,74276.87,0.0,-0.90417,6e-05,12.56009]
[1776360356641,37.15,74276.54,0.0,-0.90422,6e-05,12.55508]
[1776360356653,37.15,74276.54,0.0,-0.90422,6e-05,12.55508]
[1776360356693,37.15,74276.54,0.0,-0.90422,6e-05,12.55508]
[1776360356744,37.15,74276.58,0.0,-0.90423,6e-05,12.55453]
[1776360359662,37.15,74267.0,0.0,-0.90484,6e-05,12.4934]
[1776360360669,37.14,74261.99,0.0,-0.90516,6e-05,12.462]
[1776360364853,37.14,74259.77,0.0,-0.90532,6e-05,12.44649]
[1776360364905,37.14,74259.77,0.0,-0.90532,6e-05,12.44649]
[1776360364945,37.14,74259.77,0.0,-0.90532,6e-05,12.44649]
[1776360368162,37.14,74261.17,0.0,-0.90526,6e-05,12.45257]
[1776360368286,37.14,74261.17,0.0,-0.90526,6e-05,12.45257]
[1776360369376,37.14,74260.31,0.0,-0.90531,6e-05,12.44667]
[1776360370742,37.14,74250.34,0.0,-0.90593,6e-05,12.38503]
[1776360371749,37.13,74243.66,0.0,-0.90635,6e-05,12.34308]
[1776360373763,37.13,74249.78,0.0,-0.90599,6e-05,12.37949]
[1776360376261,37.13,74250.81,0.0,-0.90594,6e-05,12.38471]
[1776360376289,37.13,74250.81,0.0,-0.90594,6e-05,12.38471]
[1776360376440,37.13,74250.81,0.0,-0.90594,6e-05,12.38471]
[1776360378556,37.13,74250.56,0.0,-0.90596,6e-05,12.38208]
[1776360378603,37.13,74250.56,0.0,-0.90596,6e-05,12.38208]
[1776360378690,37.13,74250.56,0.0,-0.90596,6e-05,12.38208]
[1776360378808,37.13,74248.13,0.0,-0.90612,6e-05,12.36669]
[1776360380822,37.13,74243.95,0.0,-0.90638,6e-05,12.34012]
[1776360381477,37.13,74243.95,0.0,-0.90638,6e-05,12.34012]
[1776360381506,37.13,74243.95,0.0,-0.90638,6e-05,12.34012]
[1776360381693,37.13,74243.95,0.0,-0.90638,6e-05,12.34012]
[1776360386863,37.12,74245.59,0.0,-0.90631,6e-05,12.34714]
[1776360387162,37.12,74245.59,0.0,-0.90631,6e-05,12.34714]
[1776360387192,37.12,74245.59,0.0,-0.90631,6e-05,12.34714]
[1776360389001,37.12,74245.57,0.0,-0.90632,6e-05,12.3465]
[1776360389108,37.12,74244.99,0.0,-0.90636,6e-05,12.34244]
[1776360389191,37.12,74244.99,0.0,-0.90636,6e-05,12.34244]
[1776360389444,37.12,74244.99,0.0,-0.90636,6e-05,12.34244]
[1776360389693,37.12,74244.99,0.0,-0.90636,6e-05,12.34244]
[1776360389885,37.12,74244.92,0.0,-0.90637,6e-05,12.3415]
[1776360394920,37.11,74243.55,0.0,-0.9065,6e-05,12.32722]
[1776360396934,37.11,74247.88,0.0,-0.90625,6e-05,12.35266]
[1776360397624,37.11,74247.88,0.0,-0.90625,6e-05,12.35266]
[1776360397676,37.11,74247.88,0.0,-0.90625,6e-05,12.35266]
[1776360397691,37.11,74247.88,0.0,-0.90625,6e-05,12.35266]
[1776360399392,37.11,74249.69,0.0,-0.90615,6e-05,12.36262]
[1776360399436,37.11,74249.69,0.0,-0.90615,6e-05,12.36262]
[1776360399444,37.11,74249.69,0.0,-0.90615,6e-05,12.36262]
[1776360399958,37.11,74249.87,0.0,-0.90614,6e-05,12.36316]
[1776360404992,37.1,74248.58,0.0,-0.90625,6e-05,12.35249]
[1776360407633,37.1,74247.96,0.0,-0.9063,6e-05,12.3476]
[1776360407692,37.1,74247.96,0.0,-0.9063,6e-05,12.3476]
[1776360408014,37.1,74245.75,0.0,-0.90644,6e-05,12.33356]
[1776360409459,37.1,74244.72,0.0,-0.90651,6e-05,12.32674]
[1776360409512,37.1,74244.72,0.0,-0.90651,6e-05,12.32674]
[1776360409695,37.1,74244.72,0.0,-0.90651,6e-05,12.32674]
[1776360411857,37.1,74242.77,0.0,-0.90664,6e-05,12.31381]
[1776360411909,37.1,74242.77,0.0,-0.90664,6e-05,12.31381]
[1776360411935,37.1,74242.77,0.0,-0.90664,6e-05,12.31381]
[1776360412042,37.1,74243.67,0.0,-0.90659,6e-05,12.31881]
[1776360417077,37.09,74243.45,0.0,-0.90663,6e-05,12.31495]
[1776360418084,37.09,74239.26,0.0,-0.90689,6e-05,12.28888]
[1776360421105,37.09,74233.2,0.0,-0.90727,6e-05,12.25059]
[1776360422114,37.09,74218.85,0.0,-0.90814,6e-05,12.16291]
[1776360423120,37.09,74213.12,0.0,-0.90849,6e-05,12.12786]
[1776360425135,37.09,74211.11,0.0,-0.90862,6e-05,12.11527]
[1776360427149,37.09,74206.32,0.0,-0.90891,6e-05,12.08592]
[1776360430746,37.09,74206.91,0.0,-0.90887,6e-05,12.08924]
[1776360430798,37.09,74206.91,0.0,-0.90887,6e-05,12.08924]
[1776360430947,37.09,74206.91,0.0,-0.90887,6e-05,12.08924]
[1776360432308,37.09,74207.18,0.0,-0.90886,6e-05,12.09061]
[1776360432360,37.09,74207.18,0.0,-0.90886,6e-05,12.09061]
[1776360432435,37.09,74207.18,0.0,-0.90886,6e-05,12.09061]
[1776360432535,37.09,74207.18,0.0,-0.90886,6e-05,12.09034]
[1776360438672,37.09,74209.43,0.0,-0.90873,6e-05,12.10341]
[1776360438698,37.09,74209.43,0.0,-0.90873,6e-05,12.10341]
[1776360439768,37.09,74211.89,0.0,-0.90859,6e-05,12.11802]
[1776360440452,37.09,74210.29,0.0,-0.90869,6e-05,12.10813]
[1776360440469,37.09,74210.29,0.0,-0.90869,6e-05,12.10813]
[1776360440691,37.09,74210.29,0.0,-0.90869,6e-05,12.10813]
[1776360440718,37.08,74209.11,0.0,-0.90876,6e-05,12.1008]
[1776360446282,37.08,74207.68,0.0,-0.90885,6e-05,12.09137]
[1776360448303,37.08,74200.18,0.0,-0.9093,6e-05,12.04568]
[1776360449310,37.08,74191.22,0.0,-0.90984,6e-05,11.99141]
[1776360450318,37.08,74185.52,0.0,-0.91018,6e-05,11.95696]
[1776360451325,37.08,74178.59,0.0,-0.91061,6e-05,11.91195]
[1776360453338,37.08,74173.64,0.0,-0.9109,6e-05,11.88238]
[1776360457368,37.08,74167.51,0.0,-0.91125,6e-05,11.84627]
[1776360458375,37.08,74161.36,0.0,-0.91161,6e-05,11.80956]
[1776360460389,37.09,74164.65,0.0,-0.91142,6e-05,11.82979]
[1776360463409,37.09,74172.57,0.0,-0.91094,6e-05,11.87833]
[1776360464115,37.09,74172.57,0.0,-0.91094,6e-05,11.87833]
[1776360464119,37.09,74172.57,0.0,-0.91094,6e-05,11.87833]
[1776360464202,37.09,74172.57,0.0,-0.91094,6e-05,11.87833]
[1776360464423,37.09,74176.75,0.0,-0.91069,6e-05,11.90347]
[1776360465428,37.09,74180.84,0.0,-0.91045,6e-05,11.9284]
[1776360467850,37.09,74184.53,0.0,-0.91023,6e-05,11.95073]
[1776360467938,37.09,74184.53,0.0,-0.91023,6e-05,11.95073]
[1776360468299,37.09,74182.42,0.0,-0.91035,6e-05,11.9381]
[1776360470297,37.09,74179.05,0.0,-0.91055,6e-05,11.91801]
[1776360470318,37.09,74179.05,0.0,-0.91055,6e-05,11.91801]
[1776360470438,37.09,74179.05,0.0,-0.91055,6e-05,11.91801]
[1776360470467,37.09,74179.0,0.0,-0.91055,6e-05,11.91784]
[1776360474774,37.09,74178.07,0.0,-0.9106,6e-05,11.91263]
[1776360474826,37.09,74178.07,0.0,-0.9106,6e-05,11.91263]
[1776360474935,37.09,74178.07,0.0,-0.9106,6e-05,11.91263]
[1776360476740,37.09,74178.89,0.0,-0.91055,6e-05,11.91781]
[1776360476792,37.09,74178.89,0.0,-0.91055,6e-05,11.91781]
[1776360476940,37.09,74178.89,0.0,-0.91055,6e-05,11.91781]
[1776360477032,37.09,74179.37,0.0,-0.91052,6e-05,11.92082]
[1776360480625,37.09,74179.28,0.0,-0.91052,6e-05,11.92061]
[1776360480635,37.09,74179.28,0.0,-0.91052,6e-05,11.92061]
[1776360480690,37.09,74179.28,0.0,-0.91052,6e-05,11.92061]
[1776360483559,37.09,74171.0,0.0,-0.91101,6e-05,11.87128]
[1776360484566,37.09,74162.8,0.0,-0.91149,6e-05,11.82225]
[1776360485512,37.09,74162.8,0.0,-0.91149,6e-05,11.82225]
[1776360485522,37.09,74162.8,0.0,-0.91149,6e-05,11.82225]
[1776360485701,37.09,74162.8,0.0,-0.91149,6e-05,11.82225]
[1776360485761,37.09,74161.14,0.0,-0.91158,6e-05,11.81256]
[1776360486580,37.09,74166.64,0.0,-0.91126,6e-05,11.84583]
[1776360488867,37.09,74168.72,0.0,-0.91113,6e-05,11.85854]
[1776360488913,37.09,74168.72,0.0,-0.91113,6e-05,11.85854]
[1776360488939,37.09,74168.72,0.0,-0.91113,6e-05,11.85854]
[1776360489014,37.09,74170.09,0.0,-0.91105,6e-05,11.86698]
[1776360494072,37.09,74169.16,0.0,-0.9111,6e-05,11.86216]
[1776360494125,37.09,74169.16,0.0,-0.9111,6e-05,11.86216]
[1776360494198,37.09,74168.48,0.0,-0.91113,6e-05,11.85828]
[1776360495071,37.09,74168.48,0.0,-0.91113,6e-05,11.85828]
[1776360495115,37.09,74168.48,0.0,-0.91113,6e-05,11.85828]
[1776360495196,37.1,74168.26,0.0,-0.91115,6e-05,11.85717]
[1776360495642,37.1,74168.08,0.0,-0.91115,6e-05,11.85631]
[1776360496652,37.1,74163.77,0.0,-0.9114,6e-05,11.83066]
[1776360498428,37.1,74160.63,0.0,-0.91159,6e-05,11.81209]
[1776360498436,37.1,74160.63,0.0,-0.91159,6e-05,11.81209]
[1776360498643,37.1,74160.63,0.0,-0.91159,6e-05,11.81209]
[1776360499871,37.1,74157.17,0.0,-0.91179,6e-05,11.79165]
[1776360499923,37.1,74157.17,0.0,-0.91179,6e-05,11.79165]
[1776360499940,37.1,74157.17,0.0,-0.91179,6e-05,11.79165]
[1776360499966,37.1,74153.43,0.0,-0.912,6e-05,11.76959]
[1776360503356,37.1,74154.04,0.0,-0.91196,6e-05,11.77432]
[1776360503436,37.1,74154.04,0.0,-0.91196,6e-05,11.77432]
[1776360504367,37.1,74154.42,0.0,-0.91193,6e-05,11.77695]
[1776360506391,37.1,74156.13,0.0,-0.91182,6e-05,11.78788]
[1776360506436,37.1,74156.13,0.0,-0.91182,6e-05,11.78788]
[1776360506444,37.1,74156.13,0.0,-0.91182,6e-05,11.78788]
[1776360506722,37.1,74156.12,0.0,-0.91182,6e-05,11.78815]
[1776360508080,37.1,74156.12,0.0,-0.91182,6e-05,11.78815]
[1776360508139,37.1,74155.36,0.0,-0.91186,6e-05,11.78394]
[1776360508190,37.1,74155.36,0.0,-0.91186,6e-05,11.78394]
[1776360509596,37.1,74154.78,0.0,-0.91189,6e-05,11.78081]
[1776360509648,37.1,74154.78,0.0,-0.91189,6e-05,11.78081]
[1776360509692,37.1,74154.78,0.0,-0.91189,6e-05,11.78081]
[1776360513771,37.11,74171.17,0.0,-0.91093,6e-05,11.87754]
[1776360514779,37.11,74181.49,0.0,-0.91032,6e-05,11.93981]
[1776360515786,37.11,74183.0,0.0,-0.91023,6e-05,11.94902]
[1776360516740,37.11,74183.0,0.0,-0.91023,6e-05,11.94902]
[1776360516745,37.11,74183.0,0.0,-0.91023,6e-05,11.94902]
[1776360516888,37.11,74183.0,0.0,-0.91023,6e-05,11.94902]
[1776360518807,37.11,74177.77,0.0,-0.91054,6e-05,11.91786]
[1776360520029,37.11,74177.77,0.0,-0.91054,6e-05,11.91786]
[1776360520081,37.11,74177.77,0.0,-0.91054,6e-05,11.91786]
[1776360520130,37.11,74175.14,0.0,-0.91069,6e-05,11.90219]
[1776360520192,37.11,74175.14,0.0,-0.91069,6e-05,11.90219]
[1776360521173,37.11,74174.75,0.0,-0.91071,6e-05,11.90003]
[1776360521192,37.11,74174.75,0.0,-0.91071,6e-05,11.90003]
[1776360525476,37.11,74174.33,0.0,-0.91073,6e-05,11.89826]
[1776360525826,37.11,74174.33,0.0,-0.91073,6e-05,11.89826]
[1776360525856,37.11,74183.87,0.0,-0.91017,6e-05,11.95568]
[1776360526863,37.11,74184.18,0.0,-0.91014,6e-05,11.95784]
[1776360527626,37.11,74184.18,0.0,-0.91014,6e-05,11.95784]
[1776360527679,37.11,74184.18,0.0,-0.91014,6e-05,11.95784]
[1776360528522,37.11,74180.76,0.0,-0.91035,6e-05,11.93735]
[1776360529353,37.11,74182.22,0.0,-0.91026,6e-05,11.94627]
[1776360529884,37.11,74187.45,0.0,-0.90995,6e-05,11.97792]
[1776360530523,37.11,74187.45,0.0,-0.90995,6e-05,11.97792]
[1776360530593,37.11,74187.45,0.0,-0.90995,6e-05,11.97792]
[1776360530687,37.11,74187.45,0.0,-0.90995,6e-05,11.97792]
[1776360531087,37.11,74187.45,0.0,-0.90995,6e-05,11.97792]
[1776360531141,37.11,74187.85,0.0,-0.90992,6e-05,11.98041]
[1776360531899,37.11,74199.75,0.0,-0.90921,6e-05,12.05234]
[1776360532905,37.11,74201.74,0.0,-0.90909,6e-05,12.06434]
[1776360534825,37.11,74198.03,0.0,-0.90932,6e-05,12.04186]
[1776360536555,37.11,74194.29,0.0,-0.90954,6e-05,12.01927]
[1776360536608,37.11,74194.29,0.0,-0.90954,6e-05,12.01927]
[1776360536688,37.11,74194.29,0.0,-0.90954,6e-05,12.01927]
[1776360536770,37.11,74194.29,0.0,-0.90954,6e-05,12.01927]
[1776360536946,37.11,74194.29,0.0,-0.90954,6e-05,12.01927]
[1776360536985,37.11,74192.2,0.0,-0.90966,6e-05,12.00668]
[1776360537633,37.11,74192.2,0.0,-0.90966,6e-05,12.00668]
[1776360537640,37.11,74192.2,0.0,-0.90966,6e-05,12.00668]
[1776360537686,37.11,74192.2,0.0,-0.90966,6e-05,12.00668]
[1776360542034,37.11,74189.32,0.0,-0.90983,6e-05,11.98951]
[1776360542113,37.11,74189.32,0.0,-0.90983,6e-05,11.98951]
[1776360542136,37.11,74190.04,0.0,-0.90979,6e-05,11.99392]
[1776360542197,37.11,74190.04,0.0,-0.90979,6e-05,11.99392]
[1776360546001,37.11,74201.91,0.0,-0.90908,6e-05,12.06587]
[1776360547008,37.11,74208.4,0.0,-0.90869,6e-05,12.10511]
[1776360549022,37.11,74218.0,0.0,-0.90812,6e-05,12.16311]
[1776360550029,37.11,74221.0,0.0,-0.90793,6e-05,12.18148]
[1776360552078,37.11,74220.59,0.0,-0.90796,6e-05,12.17911]
[1776360552084,37.11,74220.59,0.0,-0.90796,6e-05,12.17911]
[1776360552193,37.11,74220.59,0.0,-0.90796,6e-05,12.17911]
[1776360552177,37.11,74220.66,0.0,-0.90795,6e-05,12.17965]
[1776360557078,37.11,74226.53,0.0,-0.90759,6e-05,12.21588]
[1776360561840,37.11,74226.88,0.0,-0.90758,6e-05,12.21687]
[1776360561937,37.11,74226.88,0.0,-0.90758,6e-05,12.21687]
[1776360561958,37.11,74226.88,0.0,-0.90758,6e-05,12.21687]
[1776360562113,37.11,74227.93,0.0,-0.90752,6e-05,12.22298]
[1776360563640,37.11,74227.29,0.0,-0.90756,6e-05,12.2188]
[1776360563687,37.11,74227.29,0.0,-0.90756,6e-05,12.2188]
[1776360564130,37.11,74226.88,0.0,-0.90759,6e-05,12.21602]
[1776360566141,37.11,74221.26,0.0,-0.90793,6e-05,12.18134]
[1776360567866,37.11,74220.76,0.0,-0.90797,6e-05,12.17807]
[1776360567936,37.11,74220.76,0.0,-0.90797,6e-05,12.17807]
[1776360568036,37.11,74220.76,0.0,-0.90797,6e-05,12.17807]
[1776360568155,37.11,74219.3,0.0,-0.90806,6e-05,12.16898]
[1776360569046,37.11,74219.3,0.0,-0.90806,6e-05,12.16898]
[1776360569194,37.11,74219.3,0.0,-0.90806,6e-05,12.16898]
[1776360569162,37.11,74218.19,0.0,-0.90813,6e-05,12.16203]
[1776360572183,37.11,74213.45,0.0,-0.90844,6e-05,12.12939]
[1776360576120,37.1,74213.05,0.0,-0.90847,6e-05,12.12648]
[1776360576171,37.1,74213.05,0.0,-0.90847,6e-05,12.12648]
[1776360576188,37.1,74213.05,0.0,-0.90847,6e-05,12.12648]
[1776360576211,37.1,74213.39,0.0,-0.90845,6e-05,12.12838]
[1776360581246,37.1,74214.2,0.0,-0.90841,6e-05,12.13243]
[1776360583260,37.1,74220.75,0.0,-0.90802,6e-05,12.17177]
[1776360585274,37.1,74227.33,0.0,-0.90763,6e-05,12.21122]
[1776360586680,37.1,74227.33,0.0,-0.90763,6e-05,12.21122]
[1776360586700,37.1,74227.33,0.0,-0.90763,6e-05,12.21122]
[1776360586730,37.1,74227.33,0.0,-0.90763,6e-05,12.21122]
[1776360586768,37.1,74231.03,0.0,-0.90741,6e-05,12.23307]
[1776360587537,37.1,74231.03,0.0,-0.90741,6e-05,12.23307]
[1776360587694,37.1,74231.03,0.0,-0.90741,6e-05,12.23307]
[1776360587784,37.1,74232.86,0.0,-0.9073,6e-05,12.24385]
[1776360593670,37.1,74236.11,0.0,-0.90712,6e-05,12.26215]
[1776360593682,37.1,74236.11,0.0,-0.90712,6e-05,12.26215]
[1776360593942,37.1,74236.11,0.0,-0.90712,6e-05,12.26215]
[1776360594004,37.1,74241.39,0.0,-0.90681,6e-05,12.29352]
[1776360597359,37.09,74236.95,0.0,-0.90709,6e-05,12.26517]
[1776360598328,37.09,74236.95,0.0,-0.90709,6e-05,12.26517]
[1776360598438,37.09,74236.95,0.0,-0.90709,6e-05,12.26517]
[1776360598446,37.09,74236.95,0.0,-0.90709,6e-05,12.26517]
[1776360598537,37.09,74236.92,0.0,-0.9071,6e-05,12.26459]
[1776360599867,37.09,74236.92,0.0,-0.9071,6e-05,12.26459]
[1776360599943,37.09,74236.92,0.0,-0.9071,6e-05,12.26459]
[1776360599999,37.09,74236.21,0.0,-0.90715,6e-05,12.25946]
[1776360601386,37.09,74227.03,0.0,-0.90771,6e-05,12.2032]
[1776360602949,37.09,74227.03,0.0,-0.90771,6e-05,12.2032]
[1776360603002,37.09,74227.03,0.0,-0.90771,6e-05,12.2032]
[1776360603198,37.09,74227.03,0.0,-0.90771,6e-05,12.2032]
[1776360603007,37.09,74222.16,0.0,-0.90801,6e-05,12.17302]
[1776360605414,37.09,74226.59,0.0,-0.90775,6e-05,12.19948]
[1776360606502,37.09,74226.59,0.0,-0.90775,6e-05,12.19948]
[1776360606554,37.09,74226.59,0.0,-0.90775,6e-05,12.19948]
[1776360606690,37.09,74226.59,0.0,-0.90775,6e-05,12.19948]
[1776360606728,37.09,74230.1,0.0,-0.90754,6e-05,12.22024]
[1776360608436,37.09,74234.72,0.0,-0.90726,6e-05,12.24805]
[1776360610157,37.09,74234.72,0.0,-0.90726,6e-05,12.24805]
[1776360610182,37.09,74234.72,0.0,-0.90726,6e-05,12.24805]
[1776360610259,37.09,74240.64,0.0,-0.90691,6e-05,12.28378]
[1776360610437,37.09,74240.64,0.0,-0.90691,6e-05,12.28378]
[1776360610449,37.09,74245.48,0.0,-0.90661,6e-05,12.31332]
[1776360612470,37.09,74245.59,0.0,-0.90661,6e-05,12.31378]
[1776360613473,37.09,74250.92,0.0,-0.90629,6e-05,12.34588]
[1776360614480,37.09,74255.87,0.0,-0.90599,6e-05,12.37604]
[1776360615488,37.09,74259.6,0.0,-0.90576,6e-05,12.39872]
[1776360617502,37.08,74260.43,0.0,-0.90571,6e-05,12.40335]
[1776360618292,37.08,74260.43,0.0,-0.90571,6e-05,12.40335]
[1776360618442,37.08,74260.43,0.0,-0.90571,6e-05,12.40335]
[1776360618495,37.08,74260.43,0.0,-0.90571,6e-05,12.40335]
[1776360618687,37.08,74260.43,0.0,-0.90571,6e-05,12.40335]
[1776360618788,37.08,74260.58,0.0,-0.90571,6e-05,12.40377]
[1776360624553,37.08,74264.24,0.0,-0.9055,6e-05,12.42499]
[1776360626118,37.08,74264.24,0.0,-0.9055,6e-05,12.42499]
[1776360626162,37.08,74264.24,0.0,-0.9055,6e-05,12.42499]
[1776360626191,37.08,74264.24,0.0,-0.9055,6e-05,12.42499]
[1776360626220,37.08,74264.88,0.0,-0.90546,6e-05,12.42842]
[1776360631601,37.08,74266.95,0.0,-0.90537,6e-05,12.43639]
[1776360632608,37.08,74272.14,0.0,-0.90505,6e-05,12.46797]
[1776360634022,37.08,74272.14,0.0,-0.90505,6e-05,12.46797]
[1776360634074,37.08,74272.14,0.0,-0.90505,6e-05,12.46797]
[1776360634194,37.08,74272.14,0.0,-0.90505,6e-05,12.46797]
[1776360634228,37.08,74274.48,0.0,-0.90491,6e-05,12.48177]
[1776360635629,37.08,74270.89,0.0,-0.90514,6e-05,12.45939]
[1776360637103,37.08,74270.89,0.0,-0.90514,6e-05,12.45939]
[1776360637256,37.08,74270.89,0.0,-0.90514,6e-05,12.45939]
[1776360637106,37.08,74269.4,0.0,-0.90524,6e-05,12.44963]
[1776360637654,37.07,74273.9,0.0,-0.90496,6e-05,12.477]
[1776360640681,37.07,74275.91,0.0,-0.90485,6e-05,12.48871]
[1776360640782,37.07,74275.73,0.0,-0.90486,6e-05,12.48729]
[1776360645710,37.07,74269.13,0.0,-0.90528,6e-05,12.44528]
[1776360646431,37.07,74269.13,0.0,-0.90528,6e-05,12.44528]
[1776360646479,37.07,74269.13,0.0,-0.90528,6e-05,12.44528]
[1776360646688,37.07,74269.13,0.0,-0.90528,6e-05,12.44528]
[1776360646717,37.07,74267.8,0.0,-0.90537,6e-05,12.43688]
[1776360647725,37.07,74263.21,0.0,-0.90565,6e-05,12.40817]
[1776360648732,37.07,74272.9,0.0,-0.90506,6e-05,12.46763]
[1776360649736,37.07,74272.9,0.0,-0.90506,6e-05,12.46763]
[1776360649789,37.07,74272.9,0.0,-0.90506,6e-05,12.46763]
[1776360649891,37.07,74276.71,0.0,-0.90483,6e-05,12.49058]
[1776360651249,37.07,74276.71,0.0,-0.90483,6e-05,12.49058]
[1776360652181,37.07,74278.35,0.0,-0.90473,6e-05,12.50005]
[1776360653227,37.07,74278.35,0.0,-0.90473,6e-05,12.50005]
[1776360653279,37.07,74278.35,0.0,-0.90473,6e-05,12.50005]
[1776360653441,37.07,74278.78,0.0,-0.90471,6e-05,12.50238]
[1776360658227,37.06,74278.68,0.0,-0.90473,6e-05,12.50049]
[1776360658279,37.06,74278.68,0.0,-0.90473,6e-05,12.50049]
[1776360658305,37.06,74278.64,0.0,-0.90473,6e-05,12.49992]
[1776360658435,37.06,74278.64,0.0,-0.90473,6e-05,12.49992]
[1776360658802,37.06,74280.88,0.0,-0.9046,6e-05,12.51338]
[1776360662804,37.06,74280.63,0.0,-0.90462,6e-05,12.51115]
[1776360662849,37.06,74293.83,0.0,-0.9038,6e-05,12.59213]
[1776360663844,37.06,74300.01,0.0,-0.90343,6e-05,12.62948]
[1776360664881,37.06,74300.01,0.0,-0.90343,6e-05,12.62948]
[1776360664966,37.06,74307.27,0.0,-0.90298,6e-05,12.67384]
[1776360666864,37.06,74304.49,0.0,-0.90316,6e-05,12.65621]
[1776360668665,37.06,74304.17,0.0,-0.90318,6e-05,12.65404]
[1776360668704,37.06,74304.17,0.0,-0.90318,6e-05,12.65404]
[1776360668878,37.06,74305.1,0.0,-0.90312,6e-05,12.65959]
[1776360669497,37.06,74305.1,0.0,-0.90312,6e-05,12.65959]
[1776360670899,37.06,74295.69,0.0,-0.90371,6e-05,12.60104]
[1776360671904,37.06,74284.12,0.0,-0.90444,6e-05,12.52958]
[1776360672910,37.06,74283.43,0.0,-0.90448,6e-05,12.52529]
[1776360674004,37.06,74283.43,0.0,-0.90448,6e-05,12.52529]
[1776360674056,37.06,74283.43,0.0,-0.90448,6e-05,12.52529]
[1776360674194,37.06,74283.43,0.0,-0.90448,6e-05,12.52529]
[1776360674233,37.06,74281.62,0.0,-0.90459,6e-05,12.51412]
[1776360676636,37.06,74282.14,0.0,-0.90456,6e-05,12.5173]
[1776360676688,37.06,74282.14,0.0,-0.90456,6e-05,12.5173]
[1776360676936,37.06,74282.14,0.0,-0.90456,6e-05,12.5173]
[1776360682982,37.06,74281.24,0.0,-0.90462,6e-05,12.51162]
[1776360684184,37.06,74281.24,0.0,-0.90462,6e-05,12.51162]
[1776360684235,37.06,74281.24,0.0,-0.90462,6e-05,12.51162]
[1776360684248,37.06,74281.2,0.0,-0.90462,6e-05,12.51135]
[1776360684440,37.06,74281.2,0.0,-0.90462,6e-05,12.51135]
[1776360687010,37.06,74271.93,0.0,-0.90519,6e-05,12.45436]
[1776360688017,37.06,74268.63,0.0,-0.9054,6e-05,12.4338]
[1776360690031,37.06,74266.17,0.0,-0.90556,6e-05,12.41819]
[1776360692138,37.06,74276.08,0.0,-0.90497,6e-05,12.47563]
[1776360693052,37.06,74282.83,0.0,-0.90455,6e-05,12.5172]
[1776360695052,37.06,74283.14,0.0,-0.90453,6e-05,12.5191]
[1776360695195,37.06,74283.14,0.0,-0.90453,6e-05,12.5191]
[1776360697081,37.06,74291.4,0.0,-0.90402,6e-05,12.56997]
[1776360698088,37.06,74295.37,0.0,-0.90377,6e-05,12.59438]
[1776360699945,37.06,74293.77,0.0,-0.90387,6e-05,12.58439]
[1776360699967,37.06,74293.77,0.0,-0.90387,6e-05,12.58439]
[1776360700198,37.06,74293.77,0.0,-0.90387,6e-05,12.58439]
[1776360702117,37.05,74290.7,0.0,-0.90407,6e-05,12.56515]
[1776360706145,37.05,74286.23,0.0,-0.90435,6e-05,12.53729]
[1776360707071,37.05,74286.23,0.0,-0.90435,6e-05,12.53729]
[1776360707120,37.05,74286.23,0.0,-0.90435,6e-05,12.53729]
[1776360707191,37.05,74286.23,0.0,-0.90435,6e-05,12.53729]
[1776360711180,37.05,74282.88,0.0,-0.90456,6e-05,12.51646]
[1776360712188,37.05,74278.86,0.0,-0.90481,6e-05,12.4917]
[1776360713195,37.05,74275.61,0.0,-0.90501,6e-05,12.47174]
[1776360714392,37.05,74274.34,0.0,-0.90509,6e-05,12.46362]
[1776360714437,37.05,74274.34,0.0,-0.90509,6e-05,12.46362]
[1776360714444,37.05,74274.34,0.0,-0.90509,6e-05,12.46362]
[1776360719933,37.05,74273.7,0.0,-0.90514,6e-05,12.4582]
[1776360720203,37.05,74273.7,0.0,-0.90514,6e-05,12.4582]
[1776360720244,37.05,74279.59,0.0,-0.90478,6e-05,12.49412]
[1776360721251,37.05,74284.44,0.0,-0.90449,6e-05,12.52363]
[1776360722258,37.05,74286.84,0.0,-0.90434,6e-05,12.53803]
[1776360723266,37.05,74294.68,0.0,-0.90385,6e-05,12.58633]
[1776360723845,37.05,74294.68,0.0,-0.90385,6e-05,12.58633]
[1776360723943,37.05,74294.68,0.0,-0.90385,6e-05,12.58633]
[1776360723960,37.05,74294.68,0.0,-0.90385,6e-05,12.58633]
[1776360724273,37.05,74293.04,0.0,-0.90396,6e-05,12.57612]
[1776360725429,37.05,74293.22,0.0,-0.90395,6e-05,12.57714]
[1776360725633,37.05,74293.22,0.0,-0.90395,6e-05,12.57714]
[1776360726287,37.05,74297.2,0.0,-0.9037,6e-05,12.60162]
[1776360727294,37.05,74300.04,0.0,-0.90352,6e-05,12.61903]
[1776360729308,37.05,74305.85,0.0,-0.90316,6e-05,12.65463]
[1776360730315,37.05,74308.56,0.0,-0.90299,6e-05,12.67118]
[1776360730703,37.05,74308.56,0.0,-0.90299,6e-05,12.67118]
[1776360731322,37.05,74309.98,0.0,-0.90291,6e-05,12.67973]
[1776360731703,37.05,74309.98,0.0,-0.90291,6e-05,12.67973]
[1776360731742,37.05,74309.98,0.0,-0.90291,6e-05,12.67973]
[1776360731936,37.05,74309.98,0.0,-0.90291,6e-05,12.67973]
[1776360735350,37.05,74306.99,0.0,-0.90311,6e-05,12.66019]
[1776360737914,37.04,74305.31,0.0,-0.90322,6e-05,12.64932]
[1776360737937,37.04,74305.31,0.0,-0.90322,6e-05,12.64932]
[1776360737966,37.04,74305.31,0.0,-0.90322,6e-05,12.64932]
[1776360738192,37.04,74305.31,0.0,-0.90322,6e-05,12.64932]
[1776360739378,37.04,74300.44,0.0,-0.90353,6e-05,12.61875]
[1776360739764,37.04,74300.44,0.0,-0.90353,6e-05,12.61875]
[1776360740385,37.04,74298.48,0.0,-0.90365,6e-05,12.60645]
[1776360745419,37.04,74295.76,0.0,-0.90383,6e-05,12.58879]
[1776360751157,37.04,74296.14,0.0,-0.90381,6e-05,12.59045]
[1776360751163,37.04,74296.14,0.0,-0.90381,6e-05,12.59045]
[1776360751197,37.04,74296.14,0.0,-0.90381,6e-05,12.59045]
[1776360751258,37.04,74299.42,0.0,-0.90363,6e-05,12.60698]
[1776360751461,37.04,74302.03,0.0,-0.90347,6e-05,12.6231]
[1776360755035,37.04,74303.42,0.0,-0.90339,6e-05,12.63123]
[1776360755088,37.04,74303.42,0.0,-0.90339,6e-05,12.63123]
[1776360755191,37.04,74303.42,0.0,-0.90339,6e-05,12.63123]
[1776360755246,37.04,74309.31,0.0,-0.90303,6e-05,12.66712]
[1776360756692,37.04,74311.25,0.0,-0.9029,6e-05,12.67912]
[1776360756736,37.04,74314.95,0.0,-0.90267,6e-05,12.70173]
[1776360760529,37.04,74317.79,0.0,-0.90251,6e-05,12.71797]
[1776360764970,37.03,74309.42,0.0,-0.90305,6e-05,12.66454]
[1776360766365,37.03,74309.42,0.0,-0.90305,6e-05,12.66454]
[1776360766416,37.03,74309.42,0.0,-0.90305,6e-05,12.66454]
[1776360766437,37.03,74309.42,0.0,-0.90305,6e-05,12.66454]
[1776360769593,37.03,74304.8,0.0,-0.90335,6e-05,12.63504]
[1776360772994,37.03,74306.05,0.0,-0.90328,6e-05,12.64234]
[1776360773048,37.03,74306.05,0.0,-0.90328,6e-05,12.64234]
[1776360773194,37.03,74306.05,0.0,-0.90328,6e-05,12.64234]
[1776360779663,37.03,74305.43,0.0,-0.90334,6e-05,12.63672]
[1776360780861,37.03,74305.43,0.0,-0.90334,6e-05,12.63672]
[1776360780913,37.03,74305.43,0.0,-0.90334,6e-05,12.63672]
[1776360780945,37.03,74305.43,0.0,-0.90334,6e-05,12.63672]
[1776360782690,37.03,74304.76,0.0,-0.90338,6e-05,12.63212]
[1776360782791,37.03,74304.38,0.0,-0.90341,6e-05,12.62932]
[1776360788726,37.02,74301.91,0.0,-0.90358,6e-05,12.61289]
[1776360789702,37.02,74301.91,0.0,-0.90358,6e-05,12.61289]
[1776360789714,37.02,74301.91,0.0,-0.90358,6e-05,12.61289]
[1776360789936,37.02,74301.91,0.0,-0.90358,6e-05,12.61289]
[1776360790026,37.02,74296.51,0.0,-0.90392,6e-05,12.5791]
[1776360791747,37.02,74293.6,0.0,-0.9041,6e-05,12.56099]
[1776360792754,37.02,74290.12,0.0,-0.90432,6e-05,12.53938]
[1776360793761,37.02,74285.27,0.0,-0.90462,6e-05,12.50936]
[1776360795123,37.02,74285.27,0.0,-0.90462,6e-05,12.50936]
[1776360795192,37.02,74285.27,0.0,-0.90462,6e-05,12.50936]
[1776360795265,37.02,74285.27,0.0,-0.90462,6e-05,12.50936]
[1776360795321,37.02,74286.42,0.0,-0.90455,6e-05,12.51631]
[1776360799870,37.02,74284.85,0.0,-0.90465,6e-05,12.50647]
[1776360799938,37.02,74284.85,0.0,-0.90465,6e-05,12.50647]
[1776360804852,37.02,74292.91,0.0,-0.90415,6e-05,12.55605]
[1776360806863,37.02,74299.86,0.0,-0.90372,6e-05,12.5988]
[1776360807492,37.02,74299.86,0.0,-0.90372,6e-05,12.5988]
[1776360807544,37.02,74299.86,0.0,-0.90372,6e-05,12.5988]
[1776360807686,37.02,74299.86,0.0,-0.90372,6e-05,12.5988]
[1776360807871,37.02,74303.33,0.0,-0.9035,6e-05,12.6201]
[1776360808878,37.02,74299.76,0.0,-0.90373,6e-05,12.59787]
[1776360809887,37.02,74296.94,0.0,-0.90391,6e-05,12.58032]
[1776360811901,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360812827,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360812877,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360812908,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360813166,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360813313,37.02,74293.94,0.0,-0.90412,6e-05,12.55827]
[1776360813372,37.02,74288.5,0.0,-0.90446,6e-05,12.52464]
[1776360817051,37.02,74289.53,0.0,-0.90439,6e-05,12.5309]
[1776360819095,37.02,74289.41,0.0,-0.9044,6e-05,12.53008]
[1776360819188,37.02,74289.41,0.0,-0.9044,6e-05,12.53008]
[1776360819304,37.02,74289.41,0.0,-0.9044,6e-05,12.53008]
[1776360819436,37.02,74289.41,0.0,-0.9044,6e-05,12.53008]
[1776360819405,37.02,74289.07,0.0,-0.90442,6e-05,12.52794]
[1776360823709,37.02,74288.76,0.0,-0.90445,6e-05,12.52588]
[1776360823760,37.02,74288.76,0.0,-0.90445,6e-05,12.52588]
[1776360823936,37.02,74288.76,0.0,-0.90445,6e-05,12.52588]
[1776360828015,37.02,74295.65,0.0,-0.90402,6e-05,12.5682]
[1776360828758,37.02,74295.65,0.0,-0.90402,6e-05,12.5682]
[1776360828811,37.02,74295.65,0.0,-0.90402,6e-05,12.5682]
[1776360828938,37.02,74295.65,0.0,-0.90402,6e-05,12.5682]
[1776360829022,37.02,74300.77,0.0,-0.9037,6e-05,12.59971]
[1776360831413,37.02,74300.7,0.0,-0.90371,6e-05,12.59913]
[1776360831437,37.02,74300.7,0.0,-0.90371,6e-05,12.59913]
[1776360831443,37.02,74300.7,0.0,-0.90371,6e-05,12.59913]
[1776360832043,37.02,74299.08,0.0,-0.90381,6e-05,12.58884]
[1776360837078,37.02,74299.88,0.0,-0.90377,6e-05,12.59317]
[1776360837915,37.02,74299.88,0.0,-0.90377,6e-05,12.59317]
[1776360837934,37.02,74299.88,0.0,-0.90377,6e-05,12.59317]
[1776360838085,37.02,74299.52,0.0,-0.90379,6e-05,12.59083]
[1776360841113,37.02,74289.98,0.0,-0.90439,6e-05,12.53164]
[1776360842116,37.02,74278.77,0.0,-0.90508,6e-05,12.46259]
[1776360843123,37.02,74271.15,0.0,-0.90555,6e-05,12.41584]
[1776360844129,37.02,74267.35,0.0,-0.90578,6e-05,12.39266]
[1776360845268,37.02,74267.35,0.0,-0.90578,6e-05,12.39266]
[1776360845317,37.02,74267.35,0.0,-0.90578,6e-05,12.39266]
[1776360845450,37.02,74267.35,0.0,-0.90578,6e-05,12.39266]
[1776360847751,37.02,74267.44,0.0,-0.90578,6e-05,12.39302]
[1776360847802,37.02,74267.44,0.0,-0.90578,6e-05,12.39302]
[1776360847935,37.02,74267.44,0.0,-0.90578,6e-05,12.39302]
[1776360848158,37.02,74267.71,0.0,-0.90577,6e-05,12.39449]
[1776360850172,37.02,74273.28,0.0,-0.90543,6e-05,12.42832]
[1776360852186,37.02,74287.2,0.0,-0.90457,6e-05,12.51346]
[1776360853324,37.02,74287.2,0.0,-0.90457,6e-05,12.51346]
[1776360853362,37.02,74287.2,0.0,-0.90457,6e-05,12.51346]
[1776360853439,37.02,74287.2,0.0,-0.90457,6e-05,12.51346]
[1776360853531,37.01,74289.68,0.0,-0.90442,6e-05,12.52838]
[1776360854467,37.01,74289.68,0.0,-0.90442,6e-05,12.52838]
[1776360854511,37.01,74289.68,0.0,-0.90442,6e-05,12.52838]
[1776360854689,37.01,74289.73,0.0,-0.90442,6e-05,12.5283]
[1776360855208,37.01,74289.8,0.0,-0.90442,6e-05,12.52835]
[1776360858766,37.01,74287.94,0.0,-0.90455,6e-05,12.51573]
[1776360858941,37.01,74287.94,0.0,-0.90455,6e-05,12.51573]
[1776360859718,37.01,74285.58,0.0,-0.9047,6e-05,12.50082]
[1776360859769,37.01,74285.58,0.0,-0.9047,6e-05,12.50082]
[1776360859821,37.01,74285.58,0.0,-0.9047,6e-05,12.50082]
[1776360859936,37.01,74285.58,0.0,-0.9047,6e-05,12.50082]
[1776360860244,37.01,74285.67,0.0,-0.9047,6e-05,12.50103]
[1776360863265,37.01,74280.05,0.0,-0.90506,6e-05,12.46545]
[1776360864925,37.01,74277.99,0.0,-0.90519,6e-05,12.45248]
[1776360864937,37.01,74277.99,0.0,-0.90519,6e-05,12.45248]
[1776360864977,37.01,74277.99,0.0,-0.90519,6e-05,12.45248]
[1776360865278,37.01,74277.64,0.0,-0.90521,6e-05,12.45005]
[1776360866277,37.01,74277.64,0.0,-0.90521,6e-05,12.45005]
[1776360866435,37.01,74277.64,0.0,-0.90521,6e-05,12.45005]
[1776360866465,37.01,74277.64,0.0,-0.90521,6e-05,12.45005]
[1776360866517,37.01,74277.64,0.0,-0.90521,6e-05,12.45005]
[1776360866537,37.01,74275.84,0.0,-0.90532,6e-05,12.43872]
[1776360866695,37.01,74275.84,0.0,-0.90532,6e-05,12.43872]
[1776360871321,37.01,74269.0,0.0,-0.90578,6e-05,12.39223]
[1776360871824,37.01,74269.0,0.0,-0.90578,6e-05,12.39223]
[1776360871876,37.01,74269.0,0.0,-0.90578,6e-05,12.39223]
[1776360871937,37.01,74269.0,0.0,-0.90578,6e-05,12.39223]
[1776360872328,37.0,74267.61,0.0,-0.90587,6e-05,12.38353]
[1776360872926,37.0,74267.61,0.0,-0.90587,6e-05,12.38353]
[1776360872935,37.0,74267.61,0.0,-0.90587,6e-05,12.38353]
[1776360873498,37.0,74267.61,0.0,-0.90587,6e-05,12.38353]
[1776360874342,37.0,74262.03,0.0,-0.90621,6e-05,12.34902]
[1776360875853,37.0,74260.62,0.0,-0.9063,6e-05,12.34028]
[1776360875922,37.0,74260.62,0.0,-0.9063,6e-05,12.34028]
[1776360875947,37.0,74260.62,0.0,-0.9063,6e-05,12.34028]
[1776360876356,37.0,74261.93,0.0,-0.90622,6e-05,12.34822]
[1776360881391,37.0,74262.04,0.0,-0.90622,6e-05,12.34836]
[1776360885419,37.0,74253.93,0.0,-0.90672,6e-05,12.2983]
[1776360887794,37.0,74251.11,0.0,-0.9069,6e-05,12.28064]
[1776360887846,37.0,74251.11,0.0,-0.9069,6e-05,12.28064]
[1776360887939,37.0,74251.11,0.0,-0.9069,6e-05,12.28064]
[1776360888800,37.0,74250.0,0.0,-0.90696,6e-05,12.27384]
[1776360888846,37.0,74250.0,0.0,-0.90696,6e-05,12.27384]
[1776360888939,37.0,74250.0,0.0,-0.90696,6e-05,12.27384]
[1776360889447,37.0,74249.91,0.0,-0.90697,6e-05,12.27329]
[1776360891404,37.0,74249.91,0.0,-0.90697,6e-05,12.27329]
[1776360893476,37.0,74242.41,0.0,-0.90743,6e-05,12.22744]
[1776360895232,37.0,74238.78,0.0,-0.90765,6e-05,12.20501]
[1776360895786,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360895840,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360895935,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360896374,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360896426,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360896441,37.0,74236.29,0.0,-0.9078,6e-05,12.1899]
[1776360896496,37.0,74235.46,0.0,-0.90785,6e-05,12.18494]
[1776360898510,37.0,74229.1,0.0,-0.90824,6e-05,12.14571]
[1776360900528,37.0,74222.78,0.0,-0.90862,6e-05,12.1069]
[1776360903549,37.0,74228.25,0.0,-0.9083,6e-05,12.13968]
[1776360904556,37.0,74220.45,0.0,-0.90877,6e-05,12.09207]
[1776360905563,37.0,74210.97,0.0,-0.90934,6e-05,12.03442]
[1776360906570,37.0,74202.88,0.0,-0.90983,6e-05,11.9854]
[1776360907578,37.0,74196.08,0.0,-0.91023,6e-05,11.94432]
[1776360908585,37.0,74188.23,0.0,-0.9107,6e-05,11.89704]
[1776360909593,37.0,74180.76,0.0,-0.91114,6e-05,11.8522]
[1776360911605,37.0,74179.63,0.0,-0.9112,6e-05,11.84588]
[1776360914627,37.0,74185.26,0.0,-0.91086,6e-05,11.88053]
[1776360915634,37.0,74189.42,0.0,-0.91061,6e-05,11.9058]
[1776360916641,37.0,74184.09,0.0,-0.91092,6e-05,11.87382]
[1776360918037,37.0,74177.97,0.0,-0.91128,6e-05,11.83745]
[1776360919838,37.0,74177.85,0.0,-0.91129,6e-05,11.83673]
[1776360919890,37.0,74177.85,0.0,-0.91129,6e-05,11.83673]
[1776360919935,37.0,74177.85,0.0,-0.91129,6e-05,11.83673]
[1776360922683,37.0,74172.83,0.0,-0.91157,6e-05,11.80762]
[1776360924302,37.0,74172.83,0.0,-0.91157,6e-05,11.80762]
[1776360924354,37.0,74172.83,0.0,-0.91157,6e-05,11.80762]
[1776360924438,37.0,74172.83,0.0,-0.91157,6e-05,11.80762]
[1776360924710,37.01,74164.11,0.0,-0.91208,6e-05,11.75591]
[1776360925706,37.01,74156.0,0.0,-0.91255,6e-05,11.7077]
[1776360926714,37.01,74153.12,0.0,-0.91271,6e-05,11.69092]
[1776360929773,37.01,74151.17,0.0,-0.91282,6e-05,11.67986]
[1776360929794,37.01,74151.17,0.0,-0.91282,6e-05,11.67986]
[1776360930189,37.01,74151.17,0.0,-0.91282,6e-05,11.67986]
[1776360934066,37.01,74149.83,0.0,-0.91291,6e-05,11.66917]
[1776360934178,37.01,74149.83,0.0,-0.91291,6e-05,11.66917]
[1776360934189,37.01,74149.83,0.0,-0.91291,6e-05,11.66917]
[1776360934223,37.01,74150.44,0.0,-0.91287,6e-05,11.67316]
[1776360937795,37.01,74144.12,0.0,-0.91323,6e-05,11.636]
[1776360939758,37.01,74140.92,0.0,-0.91342,6e-05,11.61711]
[1776360939810,37.01,74140.92,0.0,-0.91342,6e-05,11.61711]
[1776360939942,37.01,74140.92,0.0,-0.91342,6e-05,11.61711]
[1776360939996,37.01,74140.69,0.0,-0.91342,6e-05,11.61624]
[1776360942830,37.01,74148.85,0.0,-0.91295,6e-05,11.66548]
[1776360943837,37.01,74154.92,0.0,-0.91259,6e-05,11.70201]
[1776360945448,37.01,74157.44,0.0,-0.91243,6e-05,11.71815]
[1776360945851,37.01,74151.18,0.0,-0.9128,6e-05,11.6807]
[1776360946860,37.02,74141.24,0.0,-0.91337,6e-05,11.62182]
[1776360947866,37.02,74135.7,0.0,-0.91369,6e-05,11.58858]
[1776360949061,37.02,74135.7,0.0,-0.91369,6e-05,11.58858]
[1776360949113,37.02,74135.7,0.0,-0.91369,6e-05,11.58858]
[1776360949191,37.02,74135.7,0.0,-0.91369,6e-05,11.58858]
[1776360949292,37.01,74133.39,0.0,-0.91383,6e-05,11.57461]
[1776360953908,37.01,74155.26,0.0,-0.91256,6e-05,11.70526]
[1776360954915,37.02,74168.08,0.0,-0.91181,6e-05,11.78235]
[1776360955922,37.02,74170.88,0.0,-0.91164,6e-05,11.79964]
[1776360957452,37.02,74171.22,0.0,-0.91161,6e-05,11.80241]
[1776360960054,37.02,74172.1,0.0,-0.91155,6e-05,11.80805]
[1776360960109,37.02,74172.1,0.0,-0.91155,6e-05,11.80805]
[1776360960189,37.02,74172.1,0.0,-0.91155,6e-05,11.80805]
[1776360960258,37.02,74172.01,0.0,-0.91155,6e-05,11.80817]
[1776360965196,37.02,74165.78,0.0,-0.9119,6e-05,11.77245]
[1776360966003,37.02,74149.95,0.0,-0.91283,6e-05,11.67768]
[1776360967011,37.02,74143.8,0.0,-0.91318,6e-05,11.64108]
[1776360970034,37.02,74139.66,0.0,-0.91342,6e-05,11.61642]
[1776360971046,37.02,74134.35,0.0,-0.91373,6e-05,11.58451]
[1776360974065,37.02,74126.02,0.0,-0.91421,6e-05,11.53474]
[1776360975308,37.02,74126.02,0.0,-0.91421,6e-05,11.53474]
[1776360976080,37.02,74115.73,0.0,-0.9148,6e-05,11.47368]
[1776360977087,37.02,74111.6,0.0,-0.91504,6e-05,11.44929]
[1776360980685,37.02,74118.22,0.0,-0.91466,6e-05,11.48887]
[1776360982500,37.02,74122.14,0.0,-0.91443,6e-05,11.51219]
[1776360983147,37.02,74138.37,0.0,-0.9135,6e-05,11.60873]
[1776360984149,37.02,74153.14,0.0,-0.91264,6e-05,11.69691]
[1776360985156,37.02,74155.74,0.0,-0.91248,6e-05,11.71276]
[1776360989076,37.02,74158.21,0.0,-0.91233,6e-05,11.72886]
[1776360989205,37.02,74158.21,0.0,-0.91233,6e-05,11.72886]
[1776360989243,37.02,74158.21,0.0,-0.91233,6e-05,11.72886]
[1776360989442,37.02,74158.21,0.0,-0.91233,6e-05,11.72886]
[1776360989530,37.03,74157.99,0.0,-0.91234,6e-05,11.72797]
[1776360992205,37.03,74162.02,0.0,-0.91211,6e-05,11.75009]
[1776360995682,37.03,74162.64,0.0,-0.91206,6e-05,11.75458]
[1776360995701,37.03,74158.7,0.0,-0.91229,6e-05,11.73137]
[1776360996243,37.03,74149.77,0.0,-0.91281,6e-05,11.67838]
[1776360997250,37.03,74140.46,0.0,-0.91335,6e-05,11.62257]
[1776360998257,37.03,74135.41,0.0,-0.91364,6e-05,11.59233]
[1776361000255,37.03,74134.1,0.0,-0.91372,6e-05,11.58442]
[1776361000307,37.03,74134.1,0.0,-0.91372,6e-05,11.58442]
[1776361000438,37.03,74134.1,0.0,-0.91372,6e-05,11.58442]
[1776361000473,37.03,74133.78,0.0,-0.91374,6e-05,11.58241]
[1776361001278,37.03,74139.26,0.0,-0.91342,6e-05,11.61496]
[1776361004580,37.03,74139.92,0.0,-0.91339,6e-05,11.61859]
[1776361004629,37.03,74139.92,0.0,-0.91339,6e-05,11.61859]
[1776361004688,37.03,74139.92,0.0,-0.91339,6e-05,11.61859]
[1776361004681,37.03,74141.61,0.0,-0.91329,6e-05,11.62851]
[1776361009338,37.03,74149.35,0.0,-0.91285,6e-05,11.67384]
[1776361010009,37.03,74149.35,0.0,-0.91285,6e-05,11.67384]
[1776361010061,37.03,74149.35,0.0,-0.91285,6e-05,11.67384]
[1776361010191,37.03,74149.35,0.0,-0.91285,6e-05,11.67384]
[1776361010343,37.03,74148.38,0.0,-0.91291,6e-05,11.66816]
[1776361012358,37.03,74152.27,0.0,-0.91268,6e-05,11.69166]
[1776361012983,37.03,74152.27,0.0,-0.91268,6e-05,11.69166]
[1776361013035,37.03,74152.27,0.0,-0.91268,6e-05,11.69166]
[1776361013206,37.03,74152.27,0.0,-0.91268,6e-05,11.69166]
[1776361013365,37.03,74155.12,0.0,-0.91251,6e-05,11.70879]
[1776361018400,37.03,74153.64,0.0,-0.91259,6e-05,11.70032]
[1776361020303,37.03,74154.48,0.0,-0.91254,6e-05,11.70542]
[1776361020358,37.03,74154.48,0.0,-0.91254,6e-05,11.70542]
[1776361020444,37.03,74154.48,0.0,-0.91254,6e-05,11.70542]
[1776361020520,37.03,74155.18,0.0,-0.9125,6e-05,11.70968]
[1776361021421,37.03,74162.61,0.0,-0.91207,6e-05,11.75424]
[1776361024442,37.03,74158.43,0.0,-0.91231,6e-05,11.7292]
[1776361025363,37.03,74158.43,0.0,-0.91231,6e-05,11.7292]
[1776361025438,37.03,74158.43,0.0,-0.91231,6e-05,11.7292]
[1776361025488,37.03,74158.43,0.0,-0.91231,6e-05,11.7292]
[1776361025692,37.03,74158.43,0.0,-0.91231,6e-05,11.7292]
[1776361025574,37.03,74154.84,0.0,-0.91252,6e-05,11.70777]
[1776361027463,37.03,74151.03,0.0,-0.91274,6e-05,11.6852]
[1776361030484,37.03,74143.28,0.0,-0.91319,6e-05,11.63936]
[1776361030843,37.03,74143.28,0.0,-0.91319,6e-05,11.63936]
[1776361030895,37.03,74143.28,0.0,-0.91319,6e-05,11.63936]
[1776361030936,37.03,74143.28,0.0,-0.91319,6e-05,11.63936]
[1776361031491,37.03,74142.59,0.0,-0.91322,6e-05,11.63545]
[1776361036525,37.03,74140.32,0.0,-0.91335,6e-05,11.62299]
[1776361041561,37.03,74139.02,0.0,-0.91341,6e-05,11.61631]
[1776361045589,37.04,74133.06,0.0,-0.91375,6e-05,11.58166]
[1776361046596,37.04,74127.81,0.0,-0.91405,6e-05,11.55069]
[1776361048222,37.04,74128.14,0.0,-0.91402,6e-05,11.55296]
[1776361048267,37.04,74128.14,0.0,-0.91402,6e-05,11.55296]
[1776361048445,37.04,74128.14,0.0,-0.91402,6e-05,11.55296]
[1776361048609,37.04,74127.29,0.0,-0.91407,6e-05,11.5482]
[1776361051438,37.04,74127.39,0.0,-0.91406,6e-05,11.54939]
[1776361056666,37.04,74128.13,0.0,-0.91402,6e-05,11.5523]
[1776361060704,37.04,74145.01,0.0,-0.91303,6e-05,11.65392]
[1776361061709,37.04,74157.35,0.0,-0.91231,6e-05,11.72817]
[1776361062717,37.04,74163.63,0.0,-0.91194,6e-05,11.76618]
[1776361064730,37.04,74171.36,0.0,-0.91148,6e-05,11.8132]
[1776361065773,37.04,74171.36,0.0,-0.91148,6e-05,11.8132]
[1776361065825,37.05,74172.01,0.0,-0.91144,6e-05,11.81737]
[1776361065936,37.05,74172.01,0.0,-0.91144,6e-05,11.81737]
[1776361066745,37.05,74175.38,0.0,-0.91124,6e-05,11.83788]
[1776361067751,37.05,74165.41,0.0,-0.91182,6e-05,11.77827]
[1776361068759,37.05,74156.05,0.0,-0.91236,6e-05,11.72254]
[1776361069442,37.05,74156.05,0.0,-0.91236,6e-05,11.72254]
[1776361069765,37.05,74153.68,0.0,-0.9125,6e-05,11.70878]
[1776361070605,37.05,74153.68,0.0,-0.9125,6e-05,11.70878]
[1776361070677,37.05,74153.68,0.0,-0.9125,6e-05,11.70878]
[1776361070697,37.05,74153.68,0.0,-0.9125,6e-05,11.70878]
[1776361070773,37.05,74153.78,0.0,-0.91249,6e-05,11.70982]
[1776361076148,37.05,74154.46,0.0,-0.91243,6e-05,11.71568]
[1776361076164,37.05,74154.46,0.0,-0.91243,6e-05,11.71568]
[1776361076189,37.05,74154.46,0.0,-0.91243,6e-05,11.71568]
[1776361076250,37.05,74156.86,0.0,-0.91228,6e-05,11.7309]
[1776361078709,37.05,74162.62,0.0,-0.91194,6e-05,11.76617]
[1776361081078,37.05,74163.95,0.0,-0.91186,6e-05,11.7745]
[1776361081131,37.05,74163.95,0.0,-0.91186,6e-05,11.7745]
[1776361081190,37.05,74163.95,0.0,-0.91186,6e-05,11.7745]
[1776361081291,37.06,74164.01,0.0,-0.91184,6e-05,11.77559]
[1776361081854,37.06,74158.99,0.0,-0.91214,6e-05,11.74552]
[1776361082863,37.06,74142.35,0.0,-0.9131,6e-05,11.6465]
[1776361083868,37.06,74132.77,0.0,-0.91366,6e-05,11.58959]
[1776361084876,37.06,74130.17,0.0,-0.9138,6e-05,11.57437]
[1776361085883,37.06,74125.48,0.0,-0.91407,6e-05,11.54677]
[1776361088413,37.06,74124.24,0.0,-0.91414,6e-05,11.53935]
[1776361088444,37.06,74124.24,0.0,-0.91414,6e-05,11.53935]
[1776361088462,37.06,74124.24,0.0,-0.91414,6e-05,11.53935]
[1776361088510,37.06,74124.25,0.0,-0.91414,6e-05,11.53933]
[1776361091067,37.06,74124.28,0.0,-0.91414,6e-05,11.53947]
[1776361091195,37.06,74124.28,0.0,-0.91414,6e-05,11.53947]
[1776361091296,37.06,74124.47,0.0,-0.91413,6e-05,11.54052]
[1776361095252,37.06,74127.41,0.0,-0.91396,6e-05,11.55789]
[1776361095439,37.06,74127.41,0.0,-0.91396,6e-05,11.55789]
[1776361095458,37.06,74128.0,0.0,-0.91393,6e-05,11.56126]
[1776361100614,37.06,74130.95,0.0,-0.91376,6e-05,11.57854]
[1776361100666,37.06,74130.95,0.0,-0.91376,6e-05,11.57854]
[1776361100687,37.06,74130.95,0.0,-0.91376,6e-05,11.57854]
[1776361100767,37.06,74137.94,0.0,-0.91336,6e-05,11.62031]
[1776361103004,37.06,74139.7,0.0,-0.91325,6e-05,11.63117]
[1776361108040,37.06,74137.17,0.0,-0.91339,6e-05,11.61668]
[1776361109581,37.06,74137.17,0.0,-0.91339,6e-05,11.61668]
[1776361109633,37.06,74137.17,0.0,-0.91339,6e-05,11.61668]
[1776361109688,37.06,74137.17,0.0,-0.91339,6e-05,11.61668]
[1776361109788,37.06,74136.08,0.0,-0.91346,6e-05,11.6099]
[1776361112070,37.06,74132.82,0.0,-0.91367,6e-05,11.58701]
[1776361114158,37.06,74133.44,0.0,-0.91364,6e-05,11.5906]
[1776361114193,37.06,74133.44,0.0,-0.91364,6e-05,11.5906]
[1776361114555,37.06,74133.44,0.0,-0.91364,6e-05,11.5906]
[1776361114642,37.06,74137.07,0.0,-0.91343,6e-05,11.61203]
[1776361116114,37.06,74141.64,0.0,-0.91316,6e-05,11.63914]
[1776361117268,37.06,74141.64,0.0,-0.91316,6e-05,11.63914]
[1776361117323,37.06,74141.64,0.0,-0.91316,6e-05,11.63914]
[1776361117442,37.06,74141.64,0.0,-0.91316,6e-05,11.63914]
[1776361117542,37.06,74138.45,0.0,-0.91334,6e-05,11.62054]
[1776361118129,37.06,74134.72,0.0,-0.91356,6e-05,11.59833]
[1776361119152,37.06,74140.89,0.0,-0.9132,6e-05,11.6353]
[1776361120276,37.06,74140.89,0.0,-0.9132,6e-05,11.6353]
[1776361120327,37.06,74140.89,0.0,-0.9132,6e-05,11.6353]
[1776361120438,37.06,74140.89,0.0,-0.9132,6e-05,11.6353]
[1776361120485,37.06,74143.48,0.0,-0.91305,6e-05,11.65119]
[1776361126190,37.06,74141.46,0.0,-0.91315,6e-05,11.64023]
[1776361131751,37.06,74141.18,0.0,-0.91318,6e-05,11.63791]
[1776361131804,37.06,74141.18,0.0,-0.91318,6e-05,11.63791]
[1776361131852,37.06,74142.26,0.0,-0.91311,6e-05,11.64419]
[1776361133437,37.06,74142.21,0.0,-0.91312,6e-05,11.64372]
[1776361133466,37.06,74137.69,0.0,-0.91338,6e-05,11.61662]
[1776361136264,37.06,74140.76,0.0,-0.91321,6e-05,11.63451]
[1776361139144,37.06,74141.06,0.0,-0.91319,6e-05,11.63599]
[1776361139660,37.06,74141.06,0.0,-0.91319,6e-05,11.63599]
[1776361139739,37.06,74164.27,0.0,-0.91184,6e-05,11.77493]
[1776361140303,37.06,74185.19,0.0,-0.91061,6e-05,11.90062]
[1776361141312,37.06,74183.62,0.0,-0.91069,6e-05,11.89175]
[1776361141946,37.06,74183.62,0.0,-0.91069,6e-05,11.89175]
[1776361142826,37.06,74183.62,0.0,-0.91069,6e-05,11.89175]
[1776361142839,37.06,74181.69,0.0,-0.91081,6e-05,11.88034]
[1776361143758,37.06,74181.69,0.0,-0.91081,6e-05,11.88034]
[1776361143958,37.06,74183.67,0.0,-0.91069,6e-05,11.89248]
[1776361144333,37.06,74187.32,0.0,-0.91047,6e-05,11.91467]
[1776361145340,37.06,74190.14,0.0,-0.9103,6e-05,11.93184]
[1776361150375,37.06,74192.89,0.0,-0.91013,6e-05,11.94909]
[1776361154403,37.06,74197.19,0.0,-0.90987,6e-05,11.97551]
[1776361159441,37.06,74199.04,0.0,-0.90976,6e-05,11.98711]
[1776361164781,37.06,74198.95,0.0,-0.90976,6e-05,11.98693]
[1776361164874,37.06,74198.95,0.0,-0.90976,6e-05,11.98693]
[1776361164942,37.06,74199.62,0.0,-0.90972,6e-05,11.99106]
[1776361168509,37.06,74196.75,0.0,-0.90988,6e-05,11.97406]
[1776361172537,37.06,74192.43,0.0,-0.91016,6e-05,11.94514]
[1776361173544,37.06,74185.11,0.0,-0.91059,6e-05,11.90118]
[1776361175558,37.07,74179.61,0.0,-0.91091,6e-05,11.86853]
[1776361176565,37.07,74172.83,0.0,-0.91131,6e-05,11.82804]
[1776361178759,37.07,74172.25,0.0,-0.91134,6e-05,11.82488]
[1776361178811,37.07,74172.25,0.0,-0.91134,6e-05,11.82488]
[1776361178942,37.07,74171.62,0.0,-0.91137,6e-05,11.82142]
[1776361181600,37.07,74179.99,0.0,-0.91087,6e-05,11.87265]
[1776361182607,37.07,74185.98,0.0,-0.91051,6e-05,11.90894]
[1776361184621,37.07,74183.07,0.0,-0.91068,6e-05,11.89177]
[1776361185169,37.07,74183.07,0.0,-0.91068,6e-05,11.89177]
[1776361185180,37.07,74183.07,0.0,-0.91068,6e-05,11.89177]
[1776361185195,37.07,74183.07,0.0,-0.91068,6e-05,11.89177]
[1776361189656,37.07,74188.02,0.0,-0.91038,6e-05,11.92249]
[1776361191670,37.07,74192.94,0.0,-0.91009,6e-05,11.95241]
[1776361192848,37.07,74192.94,0.0,-0.91009,6e-05,11.95241]
[1776361192898,37.07,74192.94,0.0,-0.91009,6e-05,11.95241]
[1776361192943,37.07,74194.14,0.0,-0.91001,6e-05,11.95975]
[1776361198719,37.07,74207.19,0.0,-0.90923,6e-05,12.03918]
[1776361199726,37.07,74216.93,0.0,-0.90864,6e-05,12.09815]
[1776361200733,37.07,74219.85,0.0,-0.90847,6e-05,12.11575]
[1776361202746,37.07,74223.26,0.0,-0.90827,6e-05,12.13615]
[1776361203755,37.07,74236.75,0.0,-0.90745,6e-05,12.21836]
[1776361204762,37.07,74238.01,0.0,-0.90737,6e-05,12.22608]
[1776361205769,37.07,74242.92,0.0,-0.90707,6e-05,12.25605]
[1776361208790,37.07,74240.06,0.0,-0.90725,6e-05,12.23861]
[1776361212332,37.07,74239.65,0.0,-0.90727,6e-05,12.23619]
[1776361212583,37.07,74239.65,0.0,-0.90727,6e-05,12.23619]
[1776361212696,37.07,74239.65,0.0,-0.90727,6e-05,12.23619]
[1776361212819,37.07,74240.4,0.0,-0.90723,6e-05,12.24043]
[1776361214833,37.07,74249.43,0.0,-0.90668,6e-05,12.29518]
[1776361215840,37.07,74261.59,0.0,-0.90594,6e-05,12.36946]
[1776361216847,37.07,74269.45,0.0,-0.90546,6e-05,12.41744]
[1776361217854,37.07,74273.39,0.0,-0.90522,6e-05,12.44135]
[1776361218861,37.07,74276.26,0.0,-0.90504,6e-05,12.45905]
[1776361219868,37.07,74286.77,0.0,-0.90439,6e-05,12.52373]
[1776361220875,37.07,74288.58,0.0,-0.90428,6e-05,12.53484]
[1776361222888,37.07,74284.85,0.0,-0.90451,6e-05,12.51175]
[1776361223706,37.07,74284.85,0.0,-0.90451,6e-05,12.51175]
[1776361223758,37.07,74284.85,0.0,-0.90451,6e-05,12.51175]
[1776361223940,37.07,74284.85,0.0,-0.90451,6e-05,12.51175]
[1776361223896,37.07,74284.24,0.0,-0.90455,6e-05,12.50798]
[1776361228458,37.07,74283.5,0.0,-0.90461,6e-05,12.50229]
[1776361228520,37.07,74283.5,0.0,-0.90461,6e-05,12.50229]
[1776361228696,37.07,74283.5,0.0,-0.90461,6e-05,12.50229]
[1776361229943,37.07,74286.88,0.0,-0.9044,6e-05,12.52234]
[1776361231957,37.07,74292.43,0.0,-0.90408,6e-05,12.55276]
[1776361232964,37.07,74298.03,0.0,-0.90374,6e-05,12.58721]
[1776361233971,37.07,74304.51,0.0,-0.90333,6e-05,12.62709]
[1776361236983,37.07,74306.23,0.0,-0.90323,6e-05,12.63735]
[1776361237026,37.07,74306.23,0.0,-0.90323,6e-05,12.63735]
[1776361237200,37.07,74306.23,0.0,-0.90323,6e-05,12.63735]
[1776361238003,37.06,74302.42,0.0,-0.90347,6e-05,12.61343]
[1776361240019,37.06,74298.79,0.0,-0.9037,6e-05,12.59071]
[1776361242033,37.06,74296.07,0.0,-0.90387,6e-05,12.57371]
[1776361244725,37.06,74298.49,0.0,-0.90372,6e-05,12.58854]
[1776361244778,37.06,74298.49,0.0,-0.90372,6e-05,12.58854]
[1776361244940,37.06,74298.49,0.0,-0.90372,6e-05,12.58854]
[1776361249088,37.06,74304.21,0.0,-0.90337,6e-05,12.62307]
[1776361250814,37.06,74304.21,0.0,-0.90337,6e-05,12.62307]
[1776361250944,37.06,74304.21,0.0,-0.90337,6e-05,12.62307]
[1776361251099,37.06,74302.52,0.0,-0.90348,6e-05,12.61229]
[1776361251197,37.06,74302.52,0.0,-0.90348,6e-05,12.61229]
[1776361253884,37.06,74305.92,0.0,-0.90328,6e-05,12.63277]
[1776361256133,37.06,74303.45,0.0,-0.90343,6e-05,12.6171]
[1776361261773,37.06,74301.97,0.0,-0.90354,6e-05,12.60717]
[1776361261938,37.06,74301.97,0.0,-0.90354,6e-05,12.60717]
[1776361262005,37.06,74301.97,0.0,-0.90354,6e-05,12.60717]
[1776361262201,37.06,74301.7,0.0,-0.90356,6e-05,12.60509]
[1776361265201,37.06,74294.91,0.0,-0.90399,6e-05,12.56256]
[1776361268131,37.06,74293.24,0.0,-0.9041,6e-05,12.55189]
[1776361268183,37.06,74293.24,0.0,-0.9041,6e-05,12.55189]
[1776361268198,37.06,74293.24,0.0,-0.9041,6e-05,12.55189]
[1776361272249,37.06,74289.35,0.0,-0.90434,6e-05,12.52717]
[1776361273711,37.06,74289.35,0.0,-0.90434,6e-05,12.52717]
[1776361273763,37.06,74289.35,0.0,-0.90434,6e-05,12.52717]
[1776361273940,37.06,74289.35,0.0,-0.90434,6e-05,12.52717]
[1776361276278,37.05,74285.53,0.0,-0.90459,6e-05,12.50323]
[1776361279299,37.05,74282.58,0.0,-0.90477,6e-05,12.48485]
[1776361281626,37.05,74282.22,0.0,-0.90479,6e-05,12.48258]
[1776361281675,37.05,74282.22,0.0,-0.90479,6e-05,12.48258]
[1776361281694,37.05,74282.22,0.0,-0.90479,6e-05,12.48258]
[1776361287355,37.05,74283.64,0.0,-0.90471,6e-05,12.49108]
[1776361289368,37.05,74288.42,0.0,-0.90441,6e-05,12.5204]
[1776361290376,37.05,74291.17,0.0,-0.90424,6e-05,12.53726]
[1776361291266,37.05,74291.17,0.0,-0.90424,6e-05,12.53726]
[1776361291318,37.05,74291.17,0.0,-0.90424,6e-05,12.53726]
[1776361291439,37.05,74291.17,0.0,-0.90424,6e-05,12.53726]
[1776361297424,37.05,74292.26,0.0,-0.90421,6e-05,12.5398]
[1776361299797,37.05,74292.77,0.0,-0.90418,6e-05,12.54281]
[1776361299849,37.05,74292.77,0.0,-0.90418,6e-05,12.54281]
[1776361299938,37.05,74292.77,0.0,-0.90418,6e-05,12.54281]
[1776361302472,37.05,74288.77,0.0,-0.90443,6e-05,12.51778]
[1776361303479,37.05,74285.73,0.0,-0.90462,6e-05,12.49894]
[1776361305765,37.05,74285.48,0.0,-0.90464,6e-05,12.49725]
[1776361305817,37.05,74285.48,0.0,-0.90464,6e-05,12.49725]
[1776361305938,37.05,74285.48,0.0,-0.90464,6e-05,12.49725]
[1776361311535,37.05,74285.85,0.0,-0.90462,6e-05,12.49912]
[1776361313884,37.05,74284.54,0.0,-0.9047,6e-05,12.491]
[1776361313924,37.05,74284.54,0.0,-0.9047,6e-05,12.491]
[1776361313939,37.05,74284.54,0.0,-0.9047,6e-05,12.491]
[1776361314653,37.05,74286.1,0.0,-0.9046,6e-05,12.50057]
[1776361314690,37.05,74286.1,0.0,-0.9046,6e-05,12.50057]
[1776361320598,37.05,74286.22,0.0,-0.90462,6e-05,12.49856]
[1776361325874,37.04,74284.81,0.0,-0.90473,6e-05,12.48841]
[1776361325888,37.04,74284.81,0.0,-0.90473,6e-05,12.48841]
[1776361325944,37.04,74284.81,0.0,-0.90473,6e-05,12.48841]
[1776361331676,37.04,74285.31,0.0,-0.90472,6e-05,12.48909]
[1776361332352,37.04,74285.31,0.0,-0.90472,6e-05,12.48909]
[1776361332392,37.04,74285.31,0.0,-0.90472,6e-05,12.48909]
[1776361332454,37.04,74285.31,0.0,-0.90472,6e-05,12.48909]
[1776361333696,37.04,74289.44,0.0,-0.90447,6e-05,12.51386]
[1776361334702,37.04,74293.95,0.0,-0.90419,6e-05,12.54166]
[1776361335780,37.04,74293.95,0.0,-0.90419,6e-05,12.54166]
[1776361335867,37.04,74293.95,0.0,-0.90419,6e-05,12.54166]
[1776361335944,37.04,74293.95,0.0,-0.90419,6e-05,12.54166]
[1776361336031,37.04,74299.39,0.0,-0.90385,6e-05,12.57518]
[1776361338730,37.04,74299.03,0.0,-0.90388,6e-05,12.57264]
[1776361343765,37.04,74301.05,0.0,-0.90376,6e-05,12.58444]
[1776361344772,37.04,74303.95,0.0,-0.90358,6e-05,12.60219]
[1776361349808,37.03,74315.25,0.0,-0.90288,6e-05,12.67103]
[1776361350815,37.03,74323.23,0.0,-0.90238,6e-05,12.72016]
[1776361351441,37.03,74323.23,0.0,-0.90238,6e-05,12.72016]
[1776361351822,37.03,74326.15,0.0,-0.90222,6e-05,12.73453]
[1776361353470,37.03,74325.84,0.0,-0.90225,6e-05,12.7322]
[1776361353524,37.03,74325.84,0.0,-0.90225,6e-05,12.7322]
[1776361353690,37.03,74325.84,0.0,-0.90225,6e-05,12.7322]
[1776361356857,37.03,74334.64,0.0,-0.90171,6e-05,12.78522]
[1776361357863,37.03,74339.39,0.0,-0.90141,6e-05,12.81461]
[1776361358877,37.03,74347.85,0.0,-0.90087,6e-05,12.86709]
[1776361359884,37.03,74351.89,0.0,-0.90061,6e-05,12.89202]
[1776361360893,37.03,74361.65,0.0,-0.89999,6e-05,12.95265]
[1776361361902,37.03,74369.56,0.0,-0.89949,6e-05,13.00174]
[1776361362907,37.03,74366.95,0.0,-0.89966,6e-05,12.98541]
[1776361363915,37.03,74360.65,0.0,-0.90007,6e-05,12.94518]
[1776361366944,37.02,74359.68,0.0,-0.90014,6e-05,12.93842]
[1776361366976,37.02,74361.14,0.0,-0.90005,6e-05,12.9472]
[1776361368957,37.02,74362.71,0.0,-0.89995,6e-05,12.95667]
[1776361368975,37.02,74362.71,0.0,-0.89995,6e-05,12.95667]
[1776361369029,37.02,74362.71,0.0,-0.89995,6e-05,12.95667]
[1776361369191,37.02,74362.98,0.0,-0.89994,6e-05,12.95801]
[1776361369957,37.02,74372.39,0.0,-0.89934,6e-05,13.01652]
[1776361370964,37.02,74378.47,0.0,-0.89895,6e-05,13.05418]
[1776361374111,37.02,74378.75,0.0,-0.89894,6e-05,13.05497]
[1776361374163,37.02,74378.9,0.0,-0.89893,6e-05,13.05543]
[1776361374196,37.02,74378.9,0.0,-0.89893,6e-05,13.05543]
[1776361379035,37.01,74385.31,0.0,-0.89855,6e-05,13.09318]
[1776361379388,37.01,74385.31,0.0,-0.89855,6e-05,13.09318]
[1776361380029,37.01,74392.91,0.0,-0.89805,7e-05,13.14072]
[1776361382046,37.01,74395.51,0.0,-0.89789,7e-05,13.15653]
[1776361382972,37.01,74395.51,0.0,-0.89789,7e-05,13.15653]
[1776361383052,37.01,74402.97,0.0,-0.89741,7e-05,13.20319]
[1776361385066,37.01,74400.59,0.0,-0.89757,7e-05,13.18747]
[1776361387080,37.01,74403.73,0.0,-0.89737,7e-05,13.20659]
[1776361392115,37.01,74406.17,0.0,-0.89723,7e-05,13.22013]
[1776361394129,37.01,74411.46,0.0,-0.89689,7e-05,13.25303]
[1776361396164,37.01,74408.95,0.0,-0.89706,7e-05,13.23636]
[1776361396750,37.01,74408.95,0.0,-0.89706,7e-05,13.23636]
[1776361396802,37.01,74408.95,0.0,-0.89706,7e-05,13.23636]
[1776361396943,37.01,74408.95,0.0,-0.89706,7e-05,13.23636]
[1776361402097,37.0,74408.86,0.0,-0.89709,7e-05,13.23416]
[1776361402149,37.0,74408.86,0.0,-0.89709,7e-05,13.23416]
[1776361401199,37.0,74405.3,0.0,-0.89732,7e-05,13.21132]
[1776361402193,37.0,74405.3,0.0,-0.89732,7e-05,13.21132]
[1776361402206,37.0,74401.21,0.0,-0.89759,7e-05,13.18518]
[1776361403812,37.0,74401.21,0.0,-0.89759,7e-05,13.18518]
[1776361404220,37.0,74407.4,0.0,-0.8972,7e-05,13.2235]
[1776361405227,37.0,74410.48,0.0,-0.897,7e-05,13.24254]
[1776361410813,37.0,74410.21,0.0,-0.89703,7e-05,13.2392]
[1776361410937,37.0,74410.21,0.0,-0.89703,7e-05,13.2392]
[1776361411111,37.0,74410.21,0.0,-0.89703,7e-05,13.2392]
[1776361419306,36.99,74411.35,0.0,-0.89702,7e-05,13.2394]
[1776361419334,36.99,74411.35,0.0,-0.89702,7e-05,13.2394]
[1776361419437,36.99,74411.35,0.0,-0.89702,7e-05,13.2394]
[1776361425238,36.99,74409.28,0.0,-0.89718,7e-05,13.22396]
[1776361425290,36.99,74409.28,0.0,-0.89718,7e-05,13.22396]
[1776361425435,36.99,74409.28,0.0,-0.89718,7e-05,13.22396]
[1776361428853,36.98,74411.19,0.0,-0.89707,7e-05,13.2348]
[1776361428940,36.98,74411.19,0.0,-0.89707,7e-05,13.2348]
[1776361428965,36.98,74411.19,0.0,-0.89707,7e-05,13.2348]
[1776361428995,36.98,74411.19,0.0,-0.89707,7e-05,13.2348]
[1776361429190,36.98,74411.19,0.0,-0.89707,7e-05,13.2348]
[1776361435438,36.98,74410.64,0.0,-0.89714,7e-05,13.22807]
[1776361436806,36.98,74410.64,0.0,-0.89714,7e-05,13.22807]
[1776361436858,36.98,74410.64,0.0,-0.89714,7e-05,13.22807]
[1776361436941,36.98,74410.64,0.0,-0.89714,7e-05,13.22807]
[1776361437453,36.98,74414.44,0.0,-0.8969,7e-05,13.25124]
[1776361438459,36.98,74418.37,0.0,-0.89665,7e-05,13.27565]
[1776361440474,36.98,74419.74,0.0,-0.89656,7e-05,13.28402]
[1776361445509,36.97,74417.48,0.0,-0.89672,7e-05,13.26893]
[1776361448529,36.97,74414.25,0.0,-0.89693,7e-05,13.24814]
[1776361450544,36.97,74411.67,0.0,-0.89711,7e-05,13.231]
[1776361452558,36.97,74408.52,0.0,-0.89733,7e-05,13.21036]
[1776361454572,36.97,74413.53,0.0,-0.897,7e-05,13.24126]
[1776361455579,36.97,74417.07,0.0,-0.89677,7e-05,13.2636]
[1776361456586,36.97,74416.21,0.0,-0.89683,7e-05,13.25799]
[1776361461622,36.97,74418.53,0.0,-0.89668,7e-05,13.2722]
[1776361465652,36.97,74414.69,0.0,-0.89694,7e-05,13.24727]
[1776361466659,36.97,74411.69,0.0,-0.89714,7e-05,13.22796]
[1776361469681,36.97,74408.88,0.0,-0.89734,7e-05,13.20925]
[1776361474715,36.96,74407.46,0.0,-0.89747,7e-05,13.19544]
[1776361479772,36.96,74407.1,0.0,-0.8975,7e-05,13.19266]
[1776361480756,36.96,74411.89,0.0,-0.89718,7e-05,13.22292]
[1776361485792,36.96,74412.68,0.0,-0.89714,7e-05,13.2275]
[1776361487904,36.96,74405.25,0.0,-0.89763,7e-05,13.1803]
[1776361489820,36.96,74402.97,0.0,-0.89778,7e-05,13.16605]
[1776361494855,36.96,74401.09,0.0,-0.89789,7e-05,13.15455]
[1776361498118,36.96,74400.71,0.0,-0.89792,7e-05,13.15227]
[1776361499890,36.96,74393.31,0.0,-0.8984,7e-05,13.10556]
[1776361500942,36.96,74393.31,0.0,-0.8984,7e-05,13.10556]
[1776361503918,36.96,74399.08,0.0,-0.89803,7e-05,13.14102]
[1776361508953,36.96,74403.95,0.0,-0.89773,7e-05,13.17031]
[1776361510967,36.96,74406.98,0.0,-0.89754,7e-05,13.18873]
[1776361516002,36.95,74402.13,0.0,-0.89788,7e-05,13.15639]
[1776361518024,36.95,74398.44,0.0,-0.89812,7e-05,13.13253]
[1776361519032,36.95,74395.15,0.0,-0.89834,7e-05,13.11154]
[1776361523060,36.95,74391.79,0.0,-0.89857,7e-05,13.08942]
[1776361524067,36.95,74387.53,0.0,-0.89885,6e-05,13.06243]
[1776361529102,36.95,74377.98,0.0,-0.89948,6e-05,13.00155]
[1776361530109,36.95,74370.41,0.0,-0.89997,6e-05,12.95366]
[1776361531116,36.95,74370.61,0.0,-0.89998,6e-05,12.95117]
[1776361536150,36.94,74367.8,0.0,-0.90019,6e-05,12.93171]
[1776361540938,36.94,74369.75,0.0,-0.90007,6e-05,12.94255]
[1776361541186,36.94,74368.84,0.0,-0.90014,6e-05,12.93649]
[1776361544207,36.94,74371.34,0.0,-0.89998,6e-05,12.95144]
[1776361549242,36.94,74368.14,0.0,-0.90019,6e-05,12.93138]
[1776361550249,36.94,74359.18,0.0,-0.90076,6e-05,12.87538]
[1776361551256,36.94,74350.9,0.0,-0.9013,6e-05,12.82344]
[1776361552262,36.94,74351.4,0.0,-0.90127,6e-05,12.8264]
[1776361552488,36.94,74351.4,0.0,-0.90127,6e-05,12.8264]
[1776361552655,36.94,74351.4,0.0,-0.90127,6e-05,12.8264]
[1776361552945,36.94,74351.4,0.0,-0.90127,6e-05,12.8264]
[1776361558304,36.94,74349.72,0.0,-0.90138,6e-05,12.81507]
[1776361561326,36.94,74346.16,0.0,-0.90161,6e-05,12.79255]
[1776361566372,36.94,74345.16,0.0,-0.90168,6e-05,12.78599]
[1776361568386,36.94,74337.71,0.0,-0.90215,6e-05,12.7395]
[1776361569393,36.94,74338.01,0.0,-0.90213,6e-05,12.74139]
[1776361573421,36.94,74340.59,0.0,-0.90197,6e-05,12.7575]
[1776361576442,36.94,74343.88,0.0,-0.90176,6e-05,12.778]
[1776361578456,36.94,74351.31,0.0,-0.90129,6e-05,12.82427]
[1776361580474,36.94,74348.51,0.0,-0.90147,6e-05,12.80662]
[1776361581701,36.94,74344.14,0.0,-0.90175,6e-05,12.77933]
[1776361587523,36.94,74343.65,0.0,-0.90178,6e-05,12.77626]
[1776361592558,36.94,74343.68,0.0,-0.9018,6e-05,12.77309]
[1776361594572,36.94,74349.79,0.0,-0.90141,6e-05,12.81118]
[1776361598600,36.94,74360.95,0.0,-0.9007,6e-05,12.88063]
[1776361599607,36.94,74378.57,0.0,-0.89957,6e-05,12.99089]
[1776361600614,36.94,74391.14,0.0,-0.89875,6e-05,13.07002]
[1776361601621,36.94,74393.24,0.0,-0.89861,7e-05,13.08327]
[1776361602628,36.94,74396.76,0.0,-0.89838,7e-05,13.10533]
[1776361604948,36.94,74398.19,0.0,-0.89829,7e-05,13.11423]
[1776361605049,36.94,74398.25,0.0,-0.89829,7e-05,13.11466]
[1776361610685,36.94,74402.93,0.0,-0.89799,7e-05,13.14368]
[1776361613706,36.93,74406.77,0.0,-0.89774,7e-05,13.16731]
[1776361614713,36.93,74413.91,0.0,-0.89728,7e-05,13.21214]
[1776361615720,36.93,74418.46,0.0,-0.89698,7e-05,13.24065]
[1776361616727,36.93,74421.68,0.0,-0.89677,7e-05,13.2607]
[1776361617810,36.93,74421.68,0.0,-0.89677,7e-05,13.2607]
[1776361618036,36.93,74421.68,0.0,-0.89677,7e-05,13.2607]
[1776361618118,36.93,74425.73,0.0,-0.8965,7e-05,13.28624]
[1776361621262,36.93,74425.48,0.0,-0.89652,7e-05,13.28457]
[1776361621268,36.93,74426.45,0.0,-0.89646,7e-05,13.29052]
[1776361624783,36.93,74431.72,0.0,-0.89611,7e-05,13.3236]
[1776361625535,36.93,74431.72,0.0,-0.89611,7e-05,13.3236]
[1776361625560,36.93,74431.72,0.0,-0.89611,7e-05,13.3236]
[1776361625691,36.93,74431.72,0.0,-0.89611,7e-05,13.3236]
[1776361625790,36.93,74429.83,0.0,-0.89624,7e-05,13.31152]
[1776361626839,36.93,74429.83,0.0,-0.89624,7e-05,13.31152]
[1776361626891,36.93,74429.83,0.0,-0.89624,7e-05,13.31152]
[1776361626937,36.93,74429.83,0.0,-0.89624,7e-05,13.31152]
[1776361627804,36.93,74425.26,0.0,-0.89655,7e-05,13.28235]
[1776361628811,36.93,74422.74,0.0,-0.89671,7e-05,13.26623]
[1776361629818,36.93,74425.3,0.0,-0.89655,7e-05,13.28238]
[1776361632078,36.93,74424.04,0.0,-0.89663,7e-05,13.27434]
[1776361632121,36.93,74424.04,0.0,-0.89663,7e-05,13.27434]
[1776361632197,36.93,74424.04,0.0,-0.89663,7e-05,13.27434]
[1776361632265,36.93,74415.48,0.0,-0.8972,7e-05,13.21987]
[1776361632839,36.93,74412.41,0.0,-0.8974,7e-05,13.2002]
[1776361635545,36.93,74410.36,0.0,-0.89754,7e-05,13.18675]
[1776361635598,36.93,74410.36,0.0,-0.89754,7e-05,13.18675]
[1776361635687,36.93,74410.36,0.0,-0.89754,7e-05,13.18675]
[1776361640897,36.93,74406.31,0.0,-0.89782,7e-05,13.15987]
[1776361642911,36.93,74409.04,0.0,-0.89765,7e-05,13.17667]
[1776361644149,36.93,74409.04,0.0,-0.89765,7e-05,13.17667]
[1776361644156,36.93,74409.04,0.0,-0.89765,7e-05,13.17667]
[1776361644194,36.93,74409.04,0.0,-0.89765,7e-05,13.17667]
[1776361645932,36.92,74414.82,0.0,-0.89728,7e-05,13.21241]
[1776361649408,36.92,74414.79,0.0,-0.89728,7e-05,13.21164]
[1776361649436,36.92,74413.07,0.0,-0.8974,7e-05,13.20049]
[1776361649460,36.92,74413.07,0.0,-0.8974,7e-05,13.20049]
[1776361653928,36.92,74413.28,0.0,-0.89742,7e-05,13.19765]
[1776361653935,36.92,74413.28,0.0,-0.89742,7e-05,13.19765]
[1776361659023,36.92,74415.17,0.0,-0.89729,7e-05,13.20976]
[1776361659742,36.92,74415.17,0.0,-0.89729,7e-05,13.20976]
[1776361659756,36.92,74415.17,0.0,-0.89729,7e-05,13.20976]
[1776361659935,36.92,74415.17,0.0,-0.89729,7e-05,13.20976]
[1776361664058,36.92,74419.57,0.0,-0.897,7e-05,13.23758]
[1776361668086,36.92,74422.32,0.0,-0.89683,7e-05,13.254]
[1776361668935,36.92,74422.32,0.0,-0.89683,7e-05,13.254]
[1776361668969,36.92,74422.32,0.0,-0.89683,7e-05,13.254]
[1776361669199,36.92,74422.32,0.0,-0.89683,7e-05,13.254]
[1776361675135,36.92,74425.64,0.0,-0.89661,7e-05,13.27471]
[1776361679034,36.92,74426.29,0.0,-0.89657,7e-05,13.27871]
[1776361679088,36.92,74426.29,0.0,-0.89657,7e-05,13.27871]
[1776361679195,36.92,74426.29,0.0,-0.89657,7e-05,13.27871]
[1776361682184,36.92,74423.18,0.0,-0.89678,7e-05,13.25876]
[1776361683238,36.92,74423.18,0.0,-0.89678,7e-05,13.25876]
[1776361683290,36.92,74423.18,0.0,-0.89678,7e-05,13.25876]
[1776361683438,36.92,74423.18,0.0,-0.89678,7e-05,13.25876]
[1776361689233,36.92,74421.27,0.0,-0.89691,7e-05,13.24661]
[1776361689674,36.92,74421.27,0.0,-0.89691,7e-05,13.24661]
[1776361689697,36.92,74421.27,0.0,-0.89691,7e-05,13.24661]
[1776361689725,36.92,74421.27,0.0,-0.89691,7e-05,13.24661]
[1776361690945,36.92,74421.7,0.0,-0.89688,7e-05,13.24933]
[1776361691192,36.92,74421.7,0.0,-0.89688,7e-05,13.24933]
[1776361693261,36.92,74418.98,0.0,-0.89706,7e-05,13.23213]
[1776361694120,36.92,74418.98,0.0,-0.89706,7e-05,13.23213]
[1776361694168,36.92,74418.98,0.0,-0.89706,7e-05,13.23213]
[1776361694199,36.92,74418.98,0.0,-0.89706,7e-05,13.23213]
[1776361694268,36.92,74413.74,0.0,-0.89741,7e-05,13.19875]
[1776361699303,36.92,74412.56,0.0,-0.8975,7e-05,13.19016]
[1776361704338,36.92,74411.79,0.0,-0.89756,7e-05,13.1842]
[1776361706895,36.91,74411.57,0.0,-0.89758,7e-05,13.18238]
[1776361706942,36.91,74411.57,0.0,-0.89758,7e-05,13.18238]
[1776361706947,36.91,74411.57,0.0,-0.89758,7e-05,13.18238]
[1776361711387,36.91,74408.08,0.0,-0.89784,7e-05,13.15599]
[1776361712975,36.91,74407.34,0.0,-0.89789,7e-05,13.15115]
[1776361713190,36.91,74407.34,0.0,-0.89789,7e-05,13.15115]
[1776361714489,36.91,74406.91,0.0,-0.89792,7e-05,13.14827]
[1776361714704,36.91,74406.91,0.0,-0.89792,7e-05,13.14827]
[1776361720450,36.91,74409.0,0.0,-0.8978,7e-05,13.16017]
[1776361721871,36.91,74408.93,0.0,-0.8978,7e-05,13.15953]
[1776361721923,36.91,74408.93,0.0,-0.8978,7e-05,13.15953]
[1776361721941,36.91,74408.93,0.0,-0.8978,7e-05,13.15953]
[1776361731444,36.91,74410.23,0.0,-0.89773,7e-05,13.16674]
[1776361731496,36.91,74410.23,0.0,-0.89773,7e-05,13.16674]
[1776361731699,36.91,74409.4,0.0,-0.89779,7e-05,13.16051]
[1776361736066,36.91,74410.93,0.0,-0.8977,7e-05,13.1696]
[1776361736118,36.91,74410.93,0.0,-0.8977,7e-05,13.1696]
[1776361736203,36.91,74410.93,0.0,-0.8977,7e-05,13.1696]
[1776361741688,36.9,74410.53,0.0,-0.89774,7e-05,13.1658]
[1776361741740,36.9,74410.53,0.0,-0.89774,7e-05,13.1658]
[1776361741938,36.9,74410.53,0.0,-0.89774,7e-05,13.1658]
[1776361744597,36.9,74411.25,0.0,-0.8977,7e-05,13.16973]
[1776361744693,36.9,74411.25,0.0,-0.8977,7e-05,13.16973]
[1776361745625,36.9,74415.3,0.0,-0.89744,7e-05,13.19489]
[1776361747640,36.9,74418.03,0.0,-0.89726,7e-05,13.21164]
[1776361750535,36.9,74416.29,0.0,-0.89738,7e-05,13.20038]
[1776361750588,36.9,74414.44,0.0,-0.8975,7e-05,13.18845]
[1776361750687,36.9,74414.44,0.0,-0.8975,7e-05,13.18845]
[1776361757369,36.9,74413.59,0.0,-0.89757,7e-05,13.1822]
[1776361757415,36.9,74413.59,0.0,-0.89757,7e-05,13.1822]
[1776361757440,36.9,74413.59,0.0,-0.89757,7e-05,13.1822]
[1776361762745,36.9,74411.84,0.0,-0.8977,7e-05,13.16935]
[1776361766783,36.89,74416.09,0.0,-0.89743,7e-05,13.19543]
[1776361768116,36.89,74416.09,0.0,-0.89743,7e-05,13.19543]
[1776361768191,36.89,74416.09,0.0,-0.89743,7e-05,13.19543]
[1776361768273,36.89,74423.03,0.0,-0.89698,7e-05,13.2392]
[1776361768566,36.89,74423.03,0.0,-0.89698,7e-05,13.2392]
[1776361768692,36.89,74423.03,0.0,-0.89698,7e-05,13.2392]
[1776361774836,36.89,74424.91,0.0,-0.89687,7e-05,13.24776]
[1776361776261,36.89,74424.91,0.0,-0.89687,7e-05,13.24776]
[1776361776310,36.89,74424.91,0.0,-0.89687,7e-05,13.24776]
[1776361776440,36.89,74424.91,0.0,-0.89687,7e-05,13.24776]
[1776361776471,36.89,74429.32,0.0,-0.89658,7e-05,13.27568]
[1776361781884,36.89,74429.3,0.0,-0.89659,7e-05,13.2747]
[1776361787395,36.89,74430.7,0.0,-0.89651,7e-05,13.28272]
[1776361787438,36.89,74430.7,0.0,-0.89651,7e-05,13.28272]
[1776361787444,36.89,74430.7,0.0,-0.89651,7e-05,13.28272]
[1776361787467,36.89,74438.02,0.0,-0.89603,7e-05,13.32864]
[1776361789643,36.89,74437.91,0.0,-0.89604,7e-05,13.3278]
[1776361789693,36.89,74437.91,0.0,-0.89604,7e-05,13.3278]
[1776361789941,36.89,74442.67,0.0,-0.89573,7e-05,13.35785]
[1776361790949,36.89,74446.18,0.0,-0.89549,7e-05,13.37997]
[1776361794976,36.89,74451.4,0.0,-0.89516,7e-05,13.41226]
[1776361795982,36.89,74457.58,0.0,-0.89475,7e-05,13.45107]
[1776361801019,36.88,74458.08,0.0,-0.89473,7e-05,13.4526]
[1776361801906,36.88,74458.08,0.0,-0.89473,7e-05,13.4526]
[1776361801936,36.88,74458.08,0.0,-0.89473,7e-05,13.4526]
[1776361801959,36.88,74458.08,0.0,-0.89473,7e-05,13.4526]
[1776361804196,36.88,74456.99,0.0,-0.89481,7e-05,13.44502]
[1776361804436,36.88,74456.99,0.0,-0.89481,7e-05,13.44502]
[1776361805190,36.88,74456.92,0.0,-0.89482,7e-05,13.44427]
[1776361810083,36.88,74446.53,0.0,-0.89553,7e-05,13.37646]
[1776361811090,36.88,74437.28,0.0,-0.89615,7e-05,13.31755]
[1776361811649,36.88,74437.28,0.0,-0.89615,7e-05,13.31755]
[1776361811687,36.88,74437.28,0.0,-0.89615,7e-05,13.31755]
[1776361811701,36.88,74437.28,0.0,-0.89615,7e-05,13.31755]
[1776361812097,36.88,74433.37,0.0,-0.89641,7e-05,13.29264]
[1776361812668,36.88,74433.37,0.0,-0.89641,7e-05,13.29264]
[1776361812706,36.88,74433.37,0.0,-0.89641,7e-05,13.29264]
[1776361818139,36.88,74431.02,0.0,-0.89659,7e-05,13.27538]
[1776361820153,36.87,74425.81,0.0,-0.89694,7e-05,13.24162]
[1776361820825,36.87,74425.81,0.0,-0.89694,7e-05,13.24162]
[1776361821605,36.87,74422.3,0.0,-0.89718,7e-05,13.21908]
[1776361822004,36.87,74422.3,0.0,-0.89718,7e-05,13.21908]
[1776361822056,36.87,74422.3,0.0,-0.89718,7e-05,13.21908]
[1776361822195,36.87,74422.3,0.0,-0.89718,7e-05,13.21908]
[1776361826194,36.87,74415.12,0.0,-0.89766,7e-05,13.17227]
[1776361827202,36.87,74411.99,0.0,-0.89787,7e-05,13.15229]
[1776361827990,36.87,74411.99,0.0,-0.89787,7e-05,13.15229]
[1776361828044,36.87,74411.99,0.0,-0.89787,7e-05,13.15229]
[1776361828191,36.87,74411.99,0.0,-0.89787,7e-05,13.15229]
[1776361830228,36.87,74416.11,0.0,-0.89761,7e-05,13.17777]
[1776361831235,36.87,74419.75,0.0,-0.89739,7e-05,13.19716]
[1776361835175,36.87,74420.39,0.0,-0.89736,7e-05,13.20047]
[1776361835189,36.87,74420.39,0.0,-0.89736,7e-05,13.20047]
[1776361835374,36.87,74420.39,0.0,-0.89736,7e-05,13.20047]
[1776361836270,36.87,74424.25,0.0,-0.89711,7e-05,13.22439]
[1776361838988,36.87,74422.54,0.0,-0.89723,7e-05,13.21299]
[1776361839026,36.87,74422.54,0.0,-0.89723,7e-05,13.21299]
[1776361839192,36.87,74422.54,0.0,-0.89723,7e-05,13.21299]
[1776361839291,36.87,74420.09,0.0,-0.89739,7e-05,13.19723]
[1776361840298,36.87,74417.03,0.0,-0.8976,7e-05,13.17765]
[1776361844175,36.86,74416.2,0.0,-0.89766,7e-05,13.17177]
[1776361844206,36.86,74416.2,0.0,-0.89766,7e-05,13.17177]
[1776361844513,36.86,74416.2,0.0,-0.89766,7e-05,13.17177]
[1776361846663,36.86,74413.1,0.0,-0.89787,7e-05,13.15164]
[1776361846696,36.86,74413.1,0.0,-0.89787,7e-05,13.15164]
[1776361848529,36.86,74413.36,0.0,-0.89785,7e-05,13.15311]
[1776361848947,36.86,74415.43,0.0,-0.89772,7e-05,13.16601]
[1776361849436,36.86,74415.43,0.0,-0.89772,7e-05,13.16601]
[1776361855403,36.86,74416.89,0.0,-0.89764,7e-05,13.17396]
[1776361860438,36.86,74415.38,0.0,-0.89774,7e-05,13.16379]
[1776361861445,36.86,74412.32,0.0,-0.89794,7e-05,13.1446]
[1776361865473,36.86,74409.81,0.0,-0.89811,7e-05,13.12824]
[1776361868495,36.86,74406.89,0.0,-0.8983,7e-05,13.10948]
[1776361872526,36.86,74404.39,0.0,-0.89847,7e-05,13.0934]
[1776361874540,36.86,74401.72,0.0,-0.89865,7e-05,13.07645]
[1776361878998,36.86,74400.58,0.0,-0.89872,7e-05,13.06912]
[1776361880759,36.86,74398.08,0.0,-0.89889,7e-05,13.0533]
[1776361881589,36.86,74389.85,0.0,-0.89942,6e-05,13.0015]
[1776361882596,36.86,74385.38,0.0,-0.89971,6e-05,12.97346]
[1776361884610,36.86,74375.98,0.0,-0.90031,6e-05,12.91465]
[1776361885617,36.86,74369.85,0.0,-0.90071,6e-05,12.87605]
[1776361886624,36.86,74366.49,0.0,-0.90093,6e-05,12.85488]
[1776361890652,36.86,74360.65,0.0,-0.90131,6e-05,12.81792]
[1776361892666,36.86,74358.23,0.0,-0.90148,6e-05,12.79935]
[1776361894680,36.86,74355.29,0.0,-0.90167,6e-05,12.78092]
[1776361895488,36.86,74355.29,0.0,-0.90167,6e-05,12.78092]
[1776361895540,36.86,74355.29,0.0,-0.90167,6e-05,12.78092]
[1776361895710,36.86,74353.68,0.0,-0.90178,6e-05,12.77086]
[1776361896694,36.86,74357.7,0.0,-0.90152,6e-05,12.79596]
[1776361901729,36.86,74358.9,0.0,-0.90144,6e-05,12.80318]
[1776361906765,36.86,74359.06,0.0,-0.90144,6e-05,12.80391]
[1776361911800,36.85,74357.02,0.0,-0.90157,6e-05,12.79089]
[1776361913817,36.85,74353.64,0.0,-0.90179,6e-05,12.76974]
[1776361914824,36.85,74347.4,0.0,-0.90218,6e-05,12.73081]
[1776361915831,36.85,74344.18,0.0,-0.90239,6e-05,12.71081]
[1776361918852,36.86,74351.27,0.0,-0.90193,6e-05,12.75531]
[1776361921873,36.86,74354.18,0.0,-0.90175,6e-05,12.77358]
[1776361923887,36.86,74348.42,0.0,-0.90211,6e-05,12.73769]
[1776361924894,36.86,74344.25,0.0,-0.90238,6e-05,12.71178]
[1776361929940,36.86,74343.94,0.0,-0.90239,6e-05,12.7104]
[1776361931955,36.86,74335.5,0.0,-0.90292,6e-05,12.65814]
[1776361935983,36.86,74330.85,0.0,-0.90321,6e-05,12.63007]
[1776361936990,36.86,74327.1,0.0,-0.90345,6e-05,12.60666]
[1776361937997,36.86,74324.65,0.0,-0.9036,6e-05,12.59137]
[1776361940012,36.86,74328.18,0.0,-0.90338,6e-05,12.6132]
[1776361941019,36.86,74335.47,0.0,-0.90292,6e-05,12.6588]
[1776361942026,36.86,74338.81,0.0,-0.9027,6e-05,12.67984]
[1776361944047,36.86,74347.93,0.0,-0.90212,6e-05,12.737]
[1776361945057,36.86,74367.06,0.0,-0.9009,6e-05,12.85667]
[1776361946063,36.86,74365.99,0.0,-0.90096,6e-05,12.85005]
[1776361947070,36.86,74361.25,0.0,-0.90127,6e-05,12.8203]
[1776361952115,36.86,74366.38,0.0,-0.90097,6e-05,12.84876]
[1776361953115,36.86,74375.85,0.0,-0.90036,6e-05,12.90803]
[1776361955132,36.86,74374.26,0.0,-0.90046,6e-05,12.89779]
[1776361956137,36.86,74369.36,0.0,-0.90078,6e-05,12.86693]
[1776361959158,36.86,74372.08,0.0,-0.90061,6e-05,12.88358]
[1776361964193,36.86,74370.54,0.0,-0.90072,6e-05,12.87311]
[1776361965200,36.86,74383.78,0.0,-0.89986,6e-05,12.95613]
[1776361966207,36.86,74396.31,0.0,-0.89905,6e-05,13.03487]
[1776361967214,36.86,74397.64,0.0,-0.89897,7e-05,13.04323]
[1776361971242,36.86,74400.31,0.0,-0.89879,7e-05,13.05991]
[1776361975270,36.85,74397.87,0.0,-0.89896,7e-05,13.04391]
[1776361976277,36.85,74391.17,0.0,-0.8994,6e-05,13.00136]
[1776361977285,36.85,74387.42,0.0,-0.89964,6e-05,12.97746]
[1776361979298,36.85,74383.62,0.0,-0.8999,6e-05,12.95298]
[1776361980304,36.85,74379.69,0.0,-0.90015,6e-05,12.92805]
[1776361985340,36.85,74378.06,0.0,-0.90027,6e-05,12.91661]
[1776361990375,36.85,74377.27,0.0,-0.90033,6e-05,12.91053]
[1776361994403,36.85,74379.77,0.0,-0.90018,6e-05,12.92525]
[1776361998432,36.84,74376.75,0.0,-0.90039,6e-05,12.90525]
[1776362003467,36.84,74376.84,0.0,-0.90039,6e-05,12.90469]
[1776362007494,36.84,74374.25,0.0,-0.90057,6e-05,12.88761]
[1776362012530,36.84,74374.61,0.0,-0.90058,6e-05,12.88557]
[1776362015553,36.84,74369.75,0.0,-0.9009,6e-05,12.85462]
[1776362016560,36.84,74366.88,0.0,-0.90108,6e-05,12.83653]
[1776362021595,36.84,74369.87,0.0,-0.9009,6e-05,12.85473]
[1776362026630,36.84,74366.43,0.0,-0.90112,6e-05,12.83252]
[1776362027637,36.84,74359.78,0.0,-0.90155,6e-05,12.79083]
[1776362028644,36.84,74357.4,0.0,-0.9017,6e-05,12.77593]
[1776362033679,36.84,74356.8,0.0,-0.90174,6e-05,12.77212]
[1776362036708,36.84,74361.32,0.0,-0.90145,6e-05,12.80031]
[1776362040737,36.84,74364.23,0.0,-0.90127,6e-05,12.81819]
[1776362041744,36.84,74367.62,0.0,-0.90105,6e-05,12.8393]
[1776362043759,36.84,74370.19,0.0,-0.90089,6e-05,12.85512]
[1776362044767,36.84,74365.83,0.0,-0.90117,6e-05,12.82768]
[1776362045774,36.83,74363.44,0.0,-0.90133,6e-05,12.81261]
[1776362046780,36.83,74360.68,0.0,-0.90151,6e-05,12.79527]
[1776362047788,36.83,74357.71,0.0,-0.9017,6e-05,12.77664]
[1776362051827,36.83,74352.93,0.0,-0.902,6e-05,12.74665]
[1776362052834,36.83,74350.69,0.0,-0.90214,6e-05,12.73267]
[1776362053840,36.83,74347.85,0.0,-0.90232,6e-05,12.71497]
[1776362054848,36.83,74339.41,0.0,-0.90286,6e-05,12.66242]
[1776362055854,36.83,74337.9,0.0,-0.90295,6e-05,12.65314]
[1776362056862,36.83,74334.01,0.0,-0.9032,6e-05,12.62907]
[1776362057869,36.83,74328.99,0.0,-0.90352,6e-05,12.59771]
[1776362058876,36.83,74326.07,0.0,-0.9037,6e-05,12.57946]
[1776362063911,36.83,74327.69,0.0,-0.90361,6e-05,12.58902]
[1776362066932,36.83,74324.4,0.0,-0.90382,6e-05,12.56828]
[1776362068196,36.83,74324.4,0.0,-0.90382,6e-05,12.56828]
[1776362073981,36.83,74324.84,0.0,-0.90381,6e-05,12.56721]
[1776362077002,36.83,74328.66,0.0,-0.90358,6e-05,12.59068]
[1776362078009,36.83,74332.0,0.0,-0.90336,6e-05,12.61165]
[1776362079016,36.83,74329.14,0.0,-0.90354,6e-05,12.59406]
[1776362084051,36.83,74336.23,0.0,-0.90308,6e-05,12.63916]
[1776362085058,36.83,74343.15,0.0,-0.90264,6e-05,12.68238]
[1776362088085,36.83,74339.54,0.0,-0.90287,6e-05,12.66016]
[1776362089092,36.84,74336.36,0.0,-0.90307,6e-05,12.64049]
[1776362094126,36.84,74335.35,0.0,-0.90313,6e-05,12.63502]
[1776362094967,36.84,74335.35,0.0,-0.90313,6e-05,12.63502]
[1776362098154,36.84,74338.26,0.0,-0.90294,6e-05,12.65379]
[1776362100169,36.84,74335.69,0.0,-0.90309,6e-05,12.63811]
[1776362102190,36.84,74339.87,0.0,-0.90283,6e-05,12.66446]
[1776362103191,36.84,74345.22,0.0,-0.90249,6e-05,12.69796]
[1776362105204,36.84,74345.87,0.0,-0.90244,6e-05,12.70222]
[1776362107219,36.84,74343.51,0.0,-0.90259,6e-05,12.6877]
[1776362108226,36.84,74336.6,0.0,-0.90303,6e-05,12.64478]
[1776362110240,36.84,74332.7,0.0,-0.90327,6e-05,12.62081]
[1776362114268,36.84,74329.35,0.0,-0.90347,6e-05,12.60081]
[1776362116282,36.84,74334.52,0.0,-0.90315,6e-05,12.63274]
[1776362117289,36.84,74325.91,0.0,-0.90369,6e-05,12.57913]
[1776362118296,36.84,74316.36,0.0,-0.90429,6e-05,12.51977]
[1776362119198,36.84,74316.36,0.0,-0.90429,6e-05,12.51977]
[1776362119303,36.84,74316.0,0.0,-0.90432,6e-05,12.51748]
[1776362120310,36.84,74314.74,0.0,-0.90439,6e-05,12.5097]
[1776362121317,36.84,74321.13,0.0,-0.90399,6e-05,12.54932]
[1776362122324,36.84,74325.21,0.0,-0.90374,6e-05,12.57466]
[1776362123331,36.84,74319.55,0.0,-0.90409,6e-05,12.53952]
[1776362124689,36.84,74316.2,0.0,-0.9043,6e-05,12.51868]
[1776362128376,36.84,74306.26,0.0,-0.90492,6e-05,12.4572]
[1776362129382,36.84,74304.08,0.0,-0.90506,6e-05,12.44374]
[1776362130388,36.84,74307.8,0.0,-0.90483,6e-05,12.46693]
[1776362131395,36.84,74316.17,0.0,-0.90433,6e-05,12.5154]
[1776362132403,36.84,74319.55,0.0,-0.90411,6e-05,12.53641]
[1776362134417,36.84,74317.39,0.0,-0.90425,6e-05,12.52296]
[1776362138445,36.84,74314.34,0.0,-0.90444,6e-05,12.50396]
[1776362139453,36.84,74308.93,0.0,-0.90478,6e-05,12.47048]
[1776362140460,36.84,74304.97,0.0,-0.90503,6e-05,12.44604]
[1776362145495,36.84,74304.13,0.0,-0.90507,6e-05,12.44125]
[1776362147510,36.84,74300.27,0.0,-0.90531,6e-05,12.41754]
[1776362148516,36.84,74297.23,0.0,-0.9055,6e-05,12.39888]
[1776362151539,36.84,74294.28,0.0,-0.90568,6e-05,12.38108]
[1776362152546,36.84,74288.79,0.0,-0.90602,6e-05,12.34741]
[1776362153553,36.84,74285.38,0.0,-0.90623,6e-05,12.32663]
[1776362154563,36.84,74289.07,0.0,-0.906,6e-05,12.3496]
[1776362155569,36.84,74291.74,0.0,-0.90583,6e-05,12.36625]
[1776362160609,36.85,74291.86,0.0,-0.90581,6e-05,12.36789]
[1776362161616,36.85,74289.63,0.0,-0.90595,6e-05,12.35435]
[1776362162623,36.85,74287.27,0.0,-0.90609,6e-05,12.34004]
[1776362163334,36.85,74287.27,0.0,-0.90609,6e-05,12.34004]
[1776362163454,36.85,74287.27,0.0,-0.90609,6e-05,12.34004]
[1776362163504,36.85,74287.27,0.0,-0.90609,6e-05,12.34004]
[1776362163630,36.85,74284.1,0.0,-0.90629,6e-05,12.3204]
[1776362164637,36.85,74274.42,0.0,-0.90689,6e-05,12.26046]
[1776362165644,36.84,74269.78,0.0,-0.90718,6e-05,12.23164]
[1776362166087,36.84,74269.78,0.0,-0.90718,6e-05,12.23164]
[1776362166125,36.84,74269.78,0.0,-0.90718,6e-05,12.23164]
[1776362167013,36.84,74268.82,0.0,-0.90724,6e-05,12.22545]
[1776362171689,36.84,74258.7,0.0,-0.90787,6e-05,12.16225]
[1776362175790,36.84,74256.7,0.0,-0.908,6e-05,12.1495]
[1776362175843,36.84,74256.7,0.0,-0.908,6e-05,12.1495]
[1776362175936,36.84,74256.7,0.0,-0.908,6e-05,12.1495]
[1776362175986,36.84,74258.53,0.0,-0.90789,6e-05,12.16053]
[1776362181759,36.84,74260.07,0.0,-0.9078,6e-05,12.16918]
[1776362186071,36.84,74262.78,0.0,-0.90764,6e-05,12.18501]
[1776362186123,36.84,74262.78,0.0,-0.90764,6e-05,12.18501]
[1776362186194,36.84,74262.78,0.0,-0.90764,6e-05,12.18501]
[1776362186794,36.84,74264.15,0.0,-0.90756,6e-05,12.1932]
[1776362189817,36.84,74270.46,0.0,-0.90718,6e-05,12.23123]
[1776362191831,36.84,74267.93,0.0,-0.90736,6e-05,12.21253]
[1776362194852,36.84,74262.92,0.0,-0.90767,6e-05,12.18113]
[1776362195796,36.84,74262.92,0.0,-0.90767,6e-05,12.18113]
[1776362195848,36.84,74262.92,0.0,-0.90767,6e-05,12.18113]
[1776362195935,36.84,74262.92,0.0,-0.90767,6e-05,12.18113]
[1776362195949,36.84,74262.49,0.0,-0.9077,6e-05,12.1783]
[1776362197873,36.84,74257.93,0.0,-0.90798,6e-05,12.15003]
[1776362202861,36.83,74258.58,0.0,-0.90795,6e-05,12.15343]
[1776362202913,36.83,74258.58,0.0,-0.90795,6e-05,12.15343]
[1776362202939,36.83,74258.58,0.0,-0.90795,6e-05,12.15343]
[1776362203011,36.83,74259.08,0.0,-0.90792,6e-05,12.15633]
[1776362208950,36.83,74252.5,0.0,-0.90833,6e-05,12.11519]
[1776362210598,36.83,74253.04,0.0,-0.9083,6e-05,12.1184]
[1776362210650,36.83,74253.04,0.0,-0.9083,6e-05,12.1184]
[1776362210699,36.83,74253.04,0.0,-0.9083,6e-05,12.1184]
[1776362210964,36.83,74253.18,0.0,-0.90829,6e-05,12.11916]
[1776362214028,36.83,74252.86,0.0,-0.90831,6e-05,12.117]
[1776362214253,36.83,74256.71,0.0,-0.90808,6e-05,12.14044]
[1776362214992,36.83,74264.05,0.0,-0.90763,6e-05,12.18524]
[1776362217724,36.83,74261.54,0.0,-0.90779,6e-05,12.1695]
[1776362217747,36.83,74261.54,0.0,-0.90779,6e-05,12.1695]
[1776362217776,36.83,74261.54,0.0,-0.90779,6e-05,12.1695]
[1776362218013,36.83,74261.58,0.0,-0.90779,6e-05,12.16957]
[1776362218084,36.83,74261.58,0.0,-0.90779,6e-05,12.16957]
[1776362218483,36.83,74261.58,0.0,-0.90779,6e-05,12.16957]
[1776362218690,36.83,74261.58,0.0,-0.90779,6e-05,12.16957]
[1776362219020,36.83,74259.83,0.0,-0.90789,6e-05,12.15869]
[1776362219783,36.83,74259.83,0.0,-0.90789,6e-05,12.15869]
[1776362219914,36.83,74259.83,0.0,-0.90789,6e-05,12.15869]
[1776362219938,36.83,74259.83,0.0,-0.90789,6e-05,12.15869]
[1776362222045,36.83,74277.89,0.0,-0.90679,6e-05,12.26933]
[1776362223053,36.83,74277.36,0.0,-0.90682,6e-05,12.2661]
[1776362224701,36.83,74276.7,0.0,-0.90686,6e-05,12.26207]
[1776362224753,36.83,74276.7,0.0,-0.90686,6e-05,12.26207]
[1776362224918,36.83,74276.7,0.0,-0.90686,6e-05,12.26207]
[1776362224937,36.83,74276.7,0.0,-0.90686,6e-05,12.26207]
[1776362224970,36.83,74276.7,0.0,-0.90686,6e-05,12.26207]
[1776362225003,36.83,74276.7,0.0,-0.90686,6e-05,12.26211]
[1776362229613,36.83,74276.46,0.0,-0.90688,6e-05,12.26075]
[1776362229693,36.83,74276.46,0.0,-0.90688,6e-05,12.26075]
[1776362229714,36.83,74276.39,0.0,-0.90688,6e-05,12.26039]
[1776362231109,36.83,74281.45,0.0,-0.90657,6e-05,12.29155]
[1776362232116,36.83,74285.07,0.0,-0.90634,6e-05,12.31381]
[1776362233180,36.83,74277.97,0.0,-0.90678,6e-05,12.27011]
[1776362235145,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362236800,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362236811,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362236916,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362236941,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362236976,36.83,74285.23,0.0,-0.90634,6e-05,12.31478]
[1776362237008,36.83,74287.57,0.0,-0.90619,6e-05,12.32907]
[1776362237594,36.83,74287.57,0.0,-0.90619,6e-05,12.32907]
[1776362237693,36.83,74287.57,0.0,-0.90619,6e-05,12.32907]
[1776362237786,36.83,74288.3,0.0,-0.90615,6e-05,12.3335]
[1776362241625,36.83,74286.01,0.0,-0.90629,6e-05,12.31932]
[1776362241676,36.83,74286.01,0.0,-0.90629,6e-05,12.31932]
[1776362241696,36.83,74286.01,0.0,-0.90629,6e-05,12.31932]
[1776362242874,36.83,74284.25,0.0,-0.9064,6e-05,12.30842]
[1776362242910,36.83,74284.25,0.0,-0.9064,6e-05,12.30842]
[1776362242937,36.83,74284.25,0.0,-0.9064,6e-05,12.30842]
[1776362243011,36.83,74281.8,0.0,-0.90655,6e-05,12.29301]
[1776362244209,36.83,74271.2,0.0,-0.90721,6e-05,12.22756]
[1776362245216,36.83,74262.29,0.0,-0.90776,6e-05,12.1727]
[1776362246223,36.83,74261.8,0.0,-0.90779,6e-05,12.16954]
[1776362247230,36.83,74255.98,0.0,-0.90814,6e-05,12.13377]
[1776362252265,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253309,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253329,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253396,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253399,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253438,36.83,74257.97,0.0,-0.90805,6e-05,12.1421]
[1776362253536,36.83,74255.82,0.0,-0.90818,6e-05,12.12873]
[1776362258311,36.83,74264.97,0.0,-0.90763,6e-05,12.18425]
[1776362259318,36.83,74273.79,0.0,-0.90709,6e-05,12.2385]
[1776362260325,36.83,74283.55,0.0,-0.90649,6e-05,12.29855]
[1776362261334,36.83,74287.88,0.0,-0.90622,6e-05,12.32518]
[1776362265736,36.83,74283.84,0.0,-0.90647,6e-05,12.30018]
[1776362265743,36.83,74283.84,0.0,-0.90647,6e-05,12.30018]
[1776362265860,36.83,74283.84,0.0,-0.90647,6e-05,12.30018]
[1776362265910,36.83,74283.84,0.0,-0.90647,6e-05,12.30018]
[1776362265943,36.83,74283.84,0.0,-0.90647,6e-05,12.30018]
[1776362265945,36.83,74284.44,0.0,-0.90643,6e-05,12.30384]
[1776362270551,36.83,74282.7,0.0,-0.90654,6e-05,12.29304]
[1776362270690,36.83,74282.7,0.0,-0.90654,6e-05,12.29304]
[1776362270729,36.83,74282.7,0.0,-0.90654,6e-05,12.29304]
[1776362270936,36.83,74282.7,0.0,-0.90654,6e-05,12.29304]
[1776362271093,36.83,74282.7,0.0,-0.90654,6e-05,12.29304]
[1776362271031,36.82,74280.88,0.0,-0.90666,6e-05,12.28119]
[1776362271404,36.82,74280.88,0.0,-0.90666,6e-05,12.28119]
[1776362271438,36.82,74280.88,0.0,-0.90666,6e-05,12.28119]
[1776362274917,36.82,74282.41,0.0,-0.90657,6e-05,12.28994]
[1776362274940,36.82,74282.41,0.0,-0.90657,6e-05,12.28994]
[1776362275018,36.82,74282.5,0.0,-0.90658,6e-05,12.28983]
[1776362279302,36.82,74283.77,0.0,-0.90651,6e-05,12.29664]
[1776362279349,36.82,74283.77,0.0,-0.90651,6e-05,12.29664]
[1776362279438,36.82,74283.77,0.0,-0.90651,6e-05,12.29664]
[1776362280841,36.82,74283.85,0.0,-0.90651,6e-05,12.29679]
[1776362280893,36.82,74283.85,0.0,-0.90651,6e-05,12.29679]
[1776362280942,36.82,74283.85,0.0,-0.90651,6e-05,12.29679]
[1776362281043,36.82,74283.89,0.0,-0.90651,6e-05,12.29636]
[1776362284494,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362285537,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362285553,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362285690,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362285700,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362285938,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362286005,36.82,74277.72,0.0,-0.9069,6e-05,12.25746]
[1776362286105,36.82,74274.71,0.0,-0.90709,6e-05,12.2384]
[1776362286190,36.82,74274.71,0.0,-0.90709,6e-05,12.2384]
[1776362289694,36.82,74275.69,0.0,-0.90704,6e-05,12.24392]
[1776362293210,36.81,74277.57,0.0,-0.90693,6e-05,12.25447]
[1776362293270,36.81,74277.57,0.0,-0.90693,6e-05,12.25447]
[1776362293370,36.81,74277.57,0.0,-0.90693,6e-05,12.25447]
[1776362293448,36.81,74277.57,0.0,-0.90693,6e-05,12.25447]
[1776362293474,36.81,74277.57,0.0,-0.90693,6e-05,12.25447]
[1776362293557,36.81,74279.05,0.0,-0.90684,6e-05,12.26329]
[1776362295226,36.81,74278.44,0.0,-0.90688,6e-05,12.25927]
[1776362295436,36.81,74278.44,0.0,-0.90688,6e-05,12.25927]
[1776362295492,36.81,74278.44,0.0,-0.90689,6e-05,12.25899]
[1776362298592,36.81,74265.06,0.0,-0.90771,6e-05,12.17641]
[1776362299599,36.81,74258.35,0.0,-0.90812,6e-05,12.13507]
[1776362300606,36.81,74255.24,0.0,-0.90831,6e-05,12.1159]
[1776362301944,36.81,74255.24,0.0,-0.90831,6e-05,12.1159]
[1776362301997,36.81,74255.24,0.0,-0.90831,6e-05,12.1159]
[1776362302043,36.81,74255.24,0.0,-0.90831,6e-05,12.1159]
[1776362302055,36.81,74255.24,0.0,-0.90831,6e-05,12.1159]
[1776362302099,36.81,74253.89,0.0,-0.9084,6e-05,12.10749]
[1776362302197,36.81,74253.89,0.0,-0.9084,6e-05,12.10749]
[1776362305641,36.81,74247.06,0.0,-0.90881,6e-05,12.06564]
[1776362307394,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307421,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307435,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307441,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307475,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307695,36.81,74246.02,0.0,-0.90887,6e-05,12.0593]
[1776362307724,36.81,74244.85,0.0,-0.90895,6e-05,12.05217]
[1776362310457,36.81,74244.18,0.0,-0.90899,6e-05,12.04811]
[1776362310692,36.81,74244.18,0.0,-0.90899,6e-05,12.04811]
[1776362310732,36.81,74244.35,0.0,-0.90897,6e-05,12.04917]
[1776362315711,36.81,74235.6,0.0,-0.90952,6e-05,11.99276]
[1776362316718,36.81,74230.79,0.0,-0.90981,6e-05,11.96359]
[1776362317268,36.81,74230.79,0.0,-0.90981,6e-05,11.96359]
[1776362317725,36.81,74216.7,0.0,-0.91065,6e-05,11.8782]
[1776362318732,36.81,74215.62,0.0,-0.91071,6e-05,11.87192]
[1776362320960,36.81,74215.73,0.0,-0.91071,6e-05,11.87287]
[1776362322366,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322371,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322418,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322437,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322926,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322941,36.81,74216.29,0.0,-0.91067,6e-05,11.87683]
[1776362322993,36.81,74217.19,0.0,-0.91061,6e-05,11.88256]
[1776362328806,36.82,74213.34,0.0,-0.91082,6e-05,11.86089]
[1776362332094,36.82,74214.2,0.0,-0.91077,6e-05,11.8667]
[1776362332172,36.82,74214.2,0.0,-0.91077,6e-05,11.8667]
[1776362332191,36.82,74214.2,0.0,-0.91077,6e-05,11.8667]
[1776362332118,36.82,74214.06,0.0,-0.91077,6e-05,11.86615]
[1776362332293,36.82,74214.06,0.0,-0.91077,6e-05,11.86615]
[1776362333139,36.82,74214.06,0.0,-0.91077,6e-05,11.86615]
[1776362333191,36.82,74214.06,0.0,-0.91077,6e-05,11.86615]
[1776362333172,36.82,74215.3,0.0,-0.91069,6e-05,11.87395]
[1776362333737,36.82,74215.3,0.0,-0.91069,6e-05,11.87395]
[1776362336079,36.82,74217.59,0.0,-0.91055,6e-05,11.8884]
[1776362336132,36.82,74217.59,0.0,-0.91055,6e-05,11.8884]
[1776362336187,36.82,74217.59,0.0,-0.91055,6e-05,11.8884]
[1776362336173,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362336272,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362336437,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362336544,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362336699,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362336943,36.82,74225.39,0.0,-0.91008,6e-05,11.93599]
[1776362337038,36.82,74227.4,0.0,-0.90996,6e-05,11.94839]
[1776362339267,36.82,74227.93,0.0,-0.90992,6e-05,11.95195]
[1776362339312,36.82,74227.93,0.0,-0.90992,6e-05,11.95195]
[1776362339436,36.82,74227.93,0.0,-0.90992,6e-05,11.95195]
[1776362342905,36.82,74237.57,0.0,-0.90933,6e-05,12.01155]
[1776362343912,36.82,74245.08,0.0,-0.90888,6e-05,12.05772]
[1776362344920,36.82,74249.64,0.0,-0.9086,6e-05,12.08587]
[1776362346934,36.82,74260.45,0.0,-0.90794,6e-05,12.15248]
[1776362347941,36.82,74261.3,0.0,-0.90788,6e-05,12.15786]
[1776362349959,36.83,74268.95,0.0,-0.90741,6e-05,12.20507]
[1776362350966,36.83,74274.57,0.0,-0.90707,6e-05,12.23966]
[1776362353987,36.83,74280.18,0.0,-0.90672,6e-05,12.27428]
[1776362354994,36.83,74284.21,0.0,-0.90647,6e-05,12.29906]
[1776362358015,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358628,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358682,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358693,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358732,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358745,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362358943,36.83,74289.27,0.0,-0.90616,6e-05,12.3301]
[1776362359022,36.83,74290.55,0.0,-0.90608,6e-05,12.33791]
[1776362364058,36.83,74291.16,0.0,-0.90605,6e-05,12.34129]
[1776362366071,36.82,74297.59,0.0,-0.90565,6e-05,12.38079]
[1776362367732,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362367773,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362367937,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362367939,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362368081,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362368187,36.82,74299.95,0.0,-0.90551,6e-05,12.39523]
[1776362368086,36.82,74300.9,0.0,-0.90545,6e-05,12.40094]
[1776362369094,36.82,74315.5,0.0,-0.90454,6e-05,12.49122]
[1776362369454,36.82,74315.5,0.0,-0.90454,6e-05,12.49122]
[1776362370101,36.82,74324.37,0.0,-0.90398,6e-05,12.54611]
[1776362370552,36.82,74324.37,0.0,-0.90398,6e-05,12.54611]
[1776362371108,36.82,74324.39,0.0,-0.904,6e-05,12.54321]
[1776362372500,36.82,74324.18,0.0,-0.90401,6e-05,12.54191]
[1776362373122,36.82,74323.55,0.0,-0.90405,6e-05,12.53799]
[1776362378157,36.83,74320.05,0.0,-0.90426,6e-05,12.51798]
[1776362382185,36.83,74325.96,0.0,-0.90388,6e-05,12.55482]
[1776362384682,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362384730,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362384937,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362384946,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362384998,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362385187,36.83,74326.72,0.0,-0.90383,6e-05,12.5595]
[1776362385206,36.83,74327.97,0.0,-0.90376,6e-05,12.56723]
[1776362386213,36.83,74335.82,0.0,-0.90326,6e-05,12.61596]
[1776362387220,36.83,74341.86,0.0,-0.90288,6e-05,12.65343]
[1776362389233,36.83,74349.79,0.0,-0.90238,6e-05,12.70248]
[1776362391249,36.83,74349.65,0.0,-0.9024,6e-05,12.70111]
[1776362392257,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362393792,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362393939,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362393985,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362394068,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362394193,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362394231,36.83,74345.25,0.0,-0.90268,6e-05,12.67345]
[1776362394237,36.82,74347.59,0.0,-0.90253,6e-05,12.6876]
[1776362394437,36.82,74347.59,0.0,-0.90253,6e-05,12.6876]
[1776362397292,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362398606,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362398658,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362398692,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362398960,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362398977,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362399189,36.82,74354.49,0.0,-0.9021,6e-05,12.72994]
[1776362399201,36.82,74357.74,0.0,-0.9019,6e-05,12.74963]
[1776362399488,36.82,74357.74,0.0,-0.9019,6e-05,12.74963]
[1776362399695,36.82,74357.74,0.0,-0.9019,6e-05,12.74963]
[1776362399703,36.82,74355.35,0.0,-0.90205,6e-05,12.7347]
[1776362403518,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362403527,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362403699,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362403853,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362403876,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362403937,36.82,74355.37,0.0,-0.90206,6e-05,12.73394]
[1776362404015,36.82,74356.94,0.0,-0.90197,6e-05,12.74313]
[1776362409060,36.82,74357.82,0.0,-0.90192,6e-05,12.74768]
[1776362409112,36.82,74357.82,0.0,-0.90192,6e-05,12.74768]
[1776362409190,36.82,74357.82,0.0,-0.90192,6e-05,12.74768]
[1776362409441,36.82,74357.2,0.0,-0.90197,6e-05,12.74319]
[1776362409491,36.82,74357.2,0.0,-0.90197,6e-05,12.74319]
[1776362409693,36.82,74357.2,0.0,-0.90197,6e-05,12.74319]
[1776362409770,36.82,74354.66,0.0,-0.90213,6e-05,12.72705]
[1776362412398,36.82,74370.23,0.0,-0.90114,6e-05,12.82379]
[1776362413880,36.82,74375.57,0.0,-0.9008,6e-05,12.85698]
[1776362416426,36.82,74379.08,0.0,-0.90058,6e-05,12.87871]
[1776362417433,36.81,74382.75,0.0,-0.90035,6e-05,12.90155]
[1776362418440,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362419789,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362419803,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362419940,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362420191,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362420243,36.81,74387.06,0.0,-0.90007,6e-05,12.9284]
[1776362420239,36.81,74386.65,0.0,-0.9001,6e-05,12.92533]
[1776362420436,36.81,74386.65,0.0,-0.9001,6e-05,12.92533]
[1776362420454,36.81,74386.62,0.0,-0.9001,6e-05,12.92514]
[1776362425492,36.81,74387.07,0.0,-0.90009,6e-05,12.92684]
[1776362427517,36.81,74379.11,0.0,-0.9006,6e-05,12.87645]
[1776362429021,36.81,74379.11,0.0,-0.9006,6e-05,12.87645]
[1776362429070,36.81,74379.11,0.0,-0.9006,6e-05,12.87645]
[1776362429189,36.81,74379.11,0.0,-0.9006,6e-05,12.87645]
[1776362429236,36.81,74370.56,0.0,-0.90116,6e-05,12.82265]
[1776362429757,36.81,74370.56,0.0,-0.90116,6e-05,12.82265]
[1776362429794,36.81,74370.56,0.0,-0.90116,6e-05,12.82265]
[1776362429941,36.81,74370.56,0.0,-0.90116,6e-05,12.82265]
[1776362430006,36.81,74366.43,0.0,-0.90142,6e-05,12.79678]
[1776362430529,36.81,74362.76,0.0,-0.90166,6e-05,12.77382]
[1776362433550,36.81,74355.22,0.0,-0.90217,6e-05,12.72245]
[1776362435564,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362436764,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362436815,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362436935,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362437124,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362437166,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362437195,36.81,74362.21,0.0,-0.90173,6e-05,12.76564]
[1776362437220,36.81,74370.71,0.0,-0.90118,6e-05,12.81881]
[1776362438586,36.81,74380.86,0.0,-0.90053,6e-05,12.88237]
[1776362439593,36.81,74382.65,0.0,-0.90042,6e-05,12.89346]
[1776362440600,36.81,74379.06,0.0,-0.90065,6e-05,12.87077]
[1776362441487,36.81,74379.06,0.0,-0.90065,6e-05,12.87077]
[1776362441542,36.81,74379.06,0.0,-0.90065,6e-05,12.87077]
[1776362441692,36.81,74379.06,0.0,-0.90065,6e-05,12.87077]
[1776362441991,36.81,74380.69,0.0,-0.90055,6e-05,12.88071]
[1776362442366,36.81,74380.69,0.0,-0.90055,6e-05,12.88071]
[1776362442614,36.81,74383.85,0.0,-0.90035,6e-05,12.90054]
[1776362446799,36.81,74383.97,0.0,-0.90034,6e-05,12.9008]
[1776362446836,36.81,74393.06,0.0,-0.89976,6e-05,12.95775]
[1776362448032,36.81,74393.06,0.0,-0.89976,6e-05,12.95775]
[1776362448122,36.81,74424.06,0.0,-0.89774,7e-05,13.15312]
[1776362448729,36.81,74431.07,0.0,-0.89727,7e-05,13.1976]
[1776362450144,36.81,74431.07,0.0,-0.89727,7e-05,13.1976]
[1776362450236,36.81,74418.54,0.0,-0.89809,7e-05,13.11855]
[1776362450639,36.81,74418.54,0.0,-0.89809,7e-05,13.11855]
[1776362450878,36.81,74418.54,0.0,-0.89809,7e-05,13.11855]
[1776362451118,36.81,74418.54,0.0,-0.89809,7e-05,13.11855]
[1776362451205,36.81,74418.54,0.0,-0.89809,7e-05,13.11855]
[1776362451213,36.81,74416.48,0.0,-0.89823,7e-05,13.10554]
[1776362451746,36.81,74416.29,0.0,-0.89824,7e-05,13.10454]
[1776362454703,36.81,74414.59,0.0,-0.89835,7e-05,13.09394]
[1776362454770,36.81,74414.2,0.0,-0.89838,7e-05,13.09137]
[1776362455777,36.81,74424.43,0.0,-0.89771,7e-05,13.15595]
[1776362456784,36.81,74440.98,0.0,-0.89661,7e-05,13.26075]
[1776362457791,36.81,74444.15,0.0,-0.8964,7e-05,13.28103]
[1776362458798,36.81,74443.53,0.0,-0.89644,7e-05,13.2771]
[1776362460813,36.81,74436.89,0.0,-0.89688,7e-05,13.23492]
[1776362461823,36.81,74444.11,0.0,-0.89641,7e-05,13.28071]
[1776362462834,36.81,74452.43,0.0,-0.89585,7e-05,13.3336]
[1776362463556,36.81,74452.43,0.0,-0.89585,7e-05,13.3336]
[1776362463662,36.81,74452.43,0.0,-0.89585,7e-05,13.3336]
[1776362463836,36.81,74483.55,0.0,-0.89377,7e-05,13.532]
[1776362464843,36.81,74512.05,0.0,-0.89183,7e-05,13.71454]
[1776362465859,36.81,74507.78,0.0,-0.89212,7e-05,13.68696]
[1776362466980,36.81,74507.78,0.0,-0.89212,7e-05,13.68696]
[1776362467312,36.81,74507.78,0.0,-0.89212,7e-05,13.68696]
[1776362467406,36.81,74501.5,0.0,-0.89256,7e-05,13.64608]
[1776362467633,36.81,74501.5,0.0,-0.89256,7e-05,13.64608]
[1776362467883,36.81,74489.68,0.0,-0.89336,7e-05,13.57035]
[1776362468890,36.8,74494.78,0.0,-0.89302,7e-05,13.60279]
[1776362469897,36.8,74506.34,0.0,-0.89223,7e-05,13.67681]
[1776362471925,36.8,74509.71,0.0,-0.892,7e-05,13.69836]
[1776362473215,36.8,74509.71,0.0,-0.892,7e-05,13.69836]
[1776362473268,36.8,74505.1,0.0,-0.89232,7e-05,13.66849]
[1776362473938,36.8,74491.71,0.0,-0.89323,7e-05,13.58266]
[1776362474947,36.8,74484.02,0.0,-0.89376,7e-05,13.53292]
[1776362475954,36.8,74483.04,0.0,-0.89383,7e-05,13.52625]
[1776362476961,36.8,74487.17,0.0,-0.89355,7e-05,13.55229]
[1776362477969,36.8,74491.94,0.0,-0.89323,7e-05,13.58245]
[1776362479984,36.8,74473.56,0.0,-0.89448,7e-05,13.4641]
[1776362480991,36.8,74464.54,0.0,-0.89509,7e-05,13.40616]
[1776362481998,36.8,74462.87,0.0,-0.89521,7e-05,13.39525]
[1776362483005,36.8,74471.08,0.0,-0.89466,7e-05,13.4474]
[1776362484035,36.8,74476.56,0.0,-0.89429,7e-05,13.48221]
[1776362485023,36.8,74485.09,0.0,-0.89372,7e-05,13.53617]
[1776362486030,36.8,74490.84,0.0,-0.89334,7e-05,13.57258]
[1776362488278,36.8,74488.91,0.0,-0.89348,7e-05,13.55978]
[1776362488351,36.8,74492.01,0.0,-0.89327,7e-05,13.5792]
[1776362489943,36.79,74489.43,0.0,-0.89345,7e-05,13.56223]
[1776362490062,36.79,74489.18,0.0,-0.89347,7e-05,13.56021]
[1776362492085,36.79,74477.49,0.0,-0.89429,7e-05,13.48123]
[1776362493091,36.79,74473.3,0.0,-0.89458,7e-05,13.45417]
[1776362494098,36.79,74468.02,0.0,-0.89493,7e-05,13.42048]
[1776362495105,36.79,74460.87,0.0,-0.89541,7e-05,13.37443]
[1776362499133,36.79,74466.86,0.0,-0.89502,7e-05,13.41194]
[1776362501147,36.79,74462.51,0.0,-0.89532,7e-05,13.38379]
[1776362502154,36.79,74466.2,0.0,-0.89507,7e-05,13.40712]
[1776362504167,36.79,74462.37,0.0,-0.89533,7e-05,13.38227]
[1776362506182,36.79,74444.47,0.0,-0.89653,7e-05,13.26791]
[1776362507189,36.79,74434.74,0.0,-0.89718,7e-05,13.20534]
[1776362508196,36.79,74434.71,0.0,-0.89719,7e-05,13.20489]
[1776362510209,36.78,74439.97,0.0,-0.89685,7e-05,13.23774]
[1776362512228,36.78,74445.95,0.0,-0.89646,7e-05,13.2751]
[1776362514731,36.78,74443.33,0.0,-0.89664,7e-05,13.25775]
[1776362515254,36.78,74439.64,0.0,-0.89689,7e-05,13.23401]
[1776362517268,36.78,74436.39,0.0,-0.89711,7e-05,13.21283]
[1776362518691,36.78,74435.9,0.0,-0.89714,7e-05,13.20947]
[1776362519282,36.78,74434.32,0.0,-0.89725,7e-05,13.19919]
[1776362520062,36.78,74434.32,0.0,-0.89725,7e-05,13.19919]
[1776362520131,36.78,74434.32,0.0,-0.89725,7e-05,13.19919]
[1776362520194,36.78,74434.32,0.0,-0.89725,7e-05,13.19919]
[1776362520290,36.78,74433.41,0.0,-0.89731,7e-05,13.19318]
[1776362522319,36.78,74439.02,0.0,-0.89694,7e-05,13.22833]
[1776362523316,36.78,74452.66,0.0,-0.89604,7e-05,13.31502]
[1776362524323,36.78,74456.1,0.0,-0.89581,7e-05,13.33683]
[1776362525330,36.78,74451.66,0.0,-0.89611,7e-05,13.30848]
[1776362526586,36.78,74449.15,0.0,-0.89628,7e-05,13.29246]
[1776362526688,36.78,74449.15,0.0,-0.89628,7e-05,13.29246]
[1776362526693,36.78,74449.15,0.0,-0.89628,7e-05,13.29246]
[1776362527344,36.78,74446.98,0.0,-0.89642,7e-05,13.27862]
[1776362532379,36.78,74452.99,0.0,-0.89602,7e-05,13.31672]
[1776362532666,36.78,74452.99,0.0,-0.89602,7e-05,13.31672]
[1776362532706,36.78,74452.99,0.0,-0.89602,7e-05,13.31672]
[1776362532726,36.78,74452.99,0.0,-0.89602,7e-05,13.31672]
[1776362533387,36.78,74455.54,0.0,-0.89585,7e-05,13.33286]
[1776362538421,36.78,74461.18,0.0,-0.89548,7e-05,13.36821]
[1776362538796,36.78,74461.18,0.0,-0.89548,7e-05,13.36821]
[1776362538838,36.78,74461.18,0.0,-0.89548,7e-05,13.36821]
[1776362538942,36.78,74461.18,0.0,-0.89548,7e-05,13.36821]
[1776362539428,36.78,74463.05,0.0,-0.89536,7e-05,13.37998]
[1776362540435,36.78,74470.84,0.0,-0.89484,7e-05,13.42949]
[1776362541442,36.78,74474.44,0.0,-0.8946,7e-05,13.45224]
[1776362543456,36.78,74477.82,0.0,-0.89438,7e-05,13.4733]
[1776362544643,36.77,74478.13,0.0,-0.89436,7e-05,13.47501]
[1776362544689,36.77,74478.13,0.0,-0.89436,7e-05,13.47501]
[1776362544691,36.77,74478.13,0.0,-0.89436,7e-05,13.47501]
[1776362545470,36.77,74477.8,0.0,-0.89439,7e-05,13.47262]
[1776362548491,36.77,74483.52,0.0,-0.89401,7e-05,13.50872]
[1776362549498,36.77,74492.49,0.0,-0.8934,7e-05,13.56615]
[1776362550506,36.77,74497.83,0.0,-0.89303,7e-05,13.60062]
[1776362551514,36.77,74493.42,0.0,-0.89335,7e-05,13.56914]
[1776362553120,36.77,74493.88,0.0,-0.89332,7e-05,13.57201]
[1776362553128,36.77,74493.88,0.0,-0.89332,7e-05,13.57201]
[1776362553527,36.77,74493.88,0.0,-0.89332,7e-05,13.57201]
[1776362553552,36.77,74492.16,0.0,-0.89344,7e-05,13.56091]
[1776362555544,36.77,74496.74,0.0,-0.89313,7e-05,13.59016]
[1776362556550,36.77,74500.66,0.0,-0.89287,7e-05,13.61519]
[1776362557557,36.77,74506.68,0.0,-0.89246,7e-05,13.65368]
[1776362558563,36.77,74511.27,0.0,-0.89214,7e-05,13.68328]
[1776362559571,36.77,74513.92,0.0,-0.89196,7e-05,13.70038]
[1776362560688,36.77,74520.03,0.0,-0.89154,7e-05,13.73972]
[1776362562594,36.77,74523.59,0.0,-0.8913,7e-05,13.7626]
[1776362565615,36.77,74539.03,0.0,-0.89024,7e-05,13.862]
[1776362566622,36.77,74540.0,0.0,-0.89017,7e-05,13.86807]
[1776362568785,36.77,74539.71,0.0,-0.89019,7e-05,13.866]
[1776362568855,36.77,74539.89,0.0,-0.89018,7e-05,13.86696]
[1776362570650,36.77,74536.09,0.0,-0.89045,7e-05,13.84205]
[1776362571657,36.77,74533.01,0.0,-0.89066,7e-05,13.82203]
[1776362574678,36.77,74530.42,0.0,-0.89085,7e-05,13.80495]
[1776362575686,36.77,74522.98,0.0,-0.89136,7e-05,13.75661]
[1776362576693,36.77,74510.35,0.0,-0.89223,7e-05,13.67505]
[1776362577700,36.77,74507.97,0.0,-0.8924,7e-05,13.65954]
[1776362580721,36.77,74496.47,0.0,-0.89318,7e-05,13.58523]
[1776362582559,36.77,74497.63,0.0,-0.89311,7e-05,13.5925]
[1776362582621,36.77,74497.63,0.0,-0.89311,7e-05,13.5925]
[1776362582734,36.77,74500.57,0.0,-0.89291,7e-05,13.61135]
[1776362584749,36.77,74496.2,0.0,-0.89321,7e-05,13.5828]
[1776362587770,36.77,74493.44,0.0,-0.8934,7e-05,13.56462]
[1776362589785,36.77,74500.47,0.0,-0.89293,7e-05,13.60959]
[1776362592806,36.77,74488.96,0.0,-0.89371,7e-05,13.53556]
[1776362593814,36.77,74480.11,0.0,-0.89431,7e-05,13.47863]
[1776362594821,36.76,74475.27,0.0,-0.89464,7e-05,13.44746]
[1776362597842,36.76,74470.59,0.0,-0.89496,7e-05,13.41698]
[1776362598849,36.76,74467.7,0.0,-0.89516,7e-05,13.39838]
[1776362600863,36.76,74464.11,0.0,-0.8954,7e-05,13.37523]
[1776362601870,36.76,74461.21,0.0,-0.89559,7e-05,13.35665]
[1776362603884,36.76,74453.92,0.0,-0.89608,7e-05,13.31012]
[1776362605898,36.76,74450.71,0.0,-0.89629,7e-05,13.2897]
[1776362607912,36.76,74447.37,0.0,-0.89652,7e-05,13.2685]
[1776362608919,36.76,74444.27,0.0,-0.89672,7e-05,13.24885]
[1776362610940,36.76,74439.96,0.0,-0.897,7e-05,13.22163]
[1776362615988,36.76,74439.72,0.0,-0.89704,7e-05,13.21723]
[1776362620016,36.76,74442.85,0.0,-0.89683,7e-05,13.23749]
[1776362623035,36.76,74440.35,0.0,-0.89699,7e-05,13.22182]
[1776362628485,36.77,74439.4,0.0,-0.89705,7e-05,13.21614]
[1776362629233,36.77,74439.5,0.0,-0.89704,7e-05,13.21695]
[1776362629269,36.77,74409.08,0.0,-0.89904,7e-05,13.02448]
[1776362630564,36.77,74409.08,0.0,-0.89904,7e-05,13.02448]
[1776362630569,36.76,74397.49,0.0,-0.8998,6e-05,12.95072]
[1776362632572,36.76,74396.58,0.0,-0.89986,6e-05,12.945]
[1776362632606,36.76,74396.17,0.0,-0.89989,6e-05,12.94202]
[1776362634115,36.76,74389.93,0.0,-0.9003,6e-05,12.90258]
[1776362635122,36.76,74381.47,0.0,-0.90084,6e-05,12.84926]
[1776362637136,36.76,74385.85,0.0,-0.90056,6e-05,12.87658]
[1776362641167,36.76,74381.5,0.0,-0.90085,6e-05,12.84895]
[1776362643183,36.76,74376.93,0.0,-0.90114,6e-05,12.82016]
[1776362645197,36.76,74382.86,0.0,-0.90076,6e-05,12.85733]
[1776362650232,36.76,74381.8,0.0,-0.90083,6e-05,12.85034]
[1776362655267,36.76,74388.5,0.0,-0.9004,6e-05,12.89202]
[1776362656274,36.76,74393.09,0.0,-0.90011,6e-05,12.92113]
[1776362657281,36.76,74398.02,0.0,-0.89978,6e-05,12.95237]
[1776362659295,36.76,74402.88,0.0,-0.89946,7e-05,12.98329]
[1776362664330,36.76,74405.73,0.0,-0.89927,7e-05,13.00176]
[1776362666166,36.76,74405.06,0.0,-0.89932,7e-05,12.99762]
[1776362666204,36.76,74405.06,0.0,-0.89932,7e-05,12.99762]
[1776362666218,36.76,74405.06,0.0,-0.89932,7e-05,12.99762]
[1776362667946,36.76,74407.66,0.0,-0.89914,7e-05,13.0142]
[1776362668206,36.76,74407.66,0.0,-0.89914,7e-05,13.0142]
[1776362668358,36.76,74412.12,0.0,-0.89885,7e-05,13.0424]
[1776362672386,36.76,74406.94,0.0,-0.89921,7e-05,13.0064]
[1776362674255,36.76,74405.57,0.0,-0.8993,7e-05,12.99783]
[1776362674437,36.76,74405.57,0.0,-0.8993,7e-05,12.99783]
[1776362674692,36.76,74405.57,0.0,-0.8993,7e-05,12.99783]
[1776362675407,36.76,74411.98,0.0,-0.89888,7e-05,13.03841]
[1776362677421,36.76,74415.19,0.0,-0.89867,7e-05,13.05867]
[1776362678171,36.76,74415.19,0.0,-0.89867,7e-05,13.05867]
[1776362678195,36.76,74415.19,0.0,-0.89867,7e-05,13.05867]
[1776362678217,36.76,74415.19,0.0,-0.89867,7e-05,13.05867]
[1776362678428,36.76,74415.3,0.0,-0.89867,7e-05,13.05935]
[1776362681030,36.76,74414.59,0.0,-0.89871,7e-05,13.05484]
[1776362681196,36.76,74414.59,0.0,-0.89871,7e-05,13.05484]
[1776362681449,36.76,74410.71,0.0,-0.89897,7e-05,13.03033]
[1776362683463,36.76,74406.05,0.0,-0.89927,7e-05,13.00103]
[1776362684311,36.76,74406.05,0.0,-0.89927,7e-05,13.00103]
[1776362684358,36.76,74406.05,0.0,-0.89927,7e-05,13.00103]
[1776362684446,36.76,74406.05,0.0,-0.89927,7e-05,13.00103]
[1776362686487,36.76,74401.25,0.0,-0.89958,6e-05,12.97102]
[1776362688622,36.76,74398.4,0.0,-0.89976,6e-05,12.95319]
[1776362688669,36.76,74398.4,0.0,-0.89976,6e-05,12.95319]
[1776362688698,36.76,74398.4,0.0,-0.89976,6e-05,12.95319]
[1776362688723,36.76,74397.41,0.0,-0.89982,6e-05,12.94709]
[1776362691470,36.77,74399.05,0.0,-0.89972,6e-05,12.9577]
[1776362691522,36.77,74399.05,0.0,-0.89972,6e-05,12.9577]
[1776362691700,36.77,74399.05,0.0,-0.89972,6e-05,12.9577]
[1776362694550,36.77,74385.35,0.0,-0.9006,6e-05,12.87205]
[1776362695556,36.77,74376.2,0.0,-0.90119,6e-05,12.81453]
[1776362696563,36.77,74375.05,0.0,-0.90126,6e-05,12.8073]
[1776362701598,36.77,74377.15,0.0,-0.90113,6e-05,12.82045]
[1776362703614,36.77,74393.01,0.0,-0.9001,6e-05,12.91996]
[1776362704622,36.77,74393.85,0.0,-0.90005,6e-05,12.92507]
[1776362706638,36.76,74388.65,0.0,-0.90039,6e-05,12.89202]
[1776362709659,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362709941,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362709993,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362710194,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362710732,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362710743,36.76,74384.78,0.0,-0.90065,6e-05,12.86737]
[1776362710937,36.76,74384.67,0.0,-0.90065,6e-05,12.8666]
[1776362711673,36.76,74386.79,0.0,-0.90052,6e-05,12.87984]
[1776362713687,36.76,74400.67,0.0,-0.89962,6e-05,12.96691]
[1776362714694,36.76,74406.22,0.0,-0.89926,7e-05,13.00201]
[1776362716708,36.76,74410.04,0.0,-0.89901,7e-05,13.02622]
[1776362719763,36.76,74410.82,0.0,-0.89896,7e-05,13.03121]
[1776362719815,36.76,74410.85,0.0,-0.89895,7e-05,13.03143]
[1776362719941,36.76,74410.85,0.0,-0.89895,7e-05,13.03143]
[1776362721196,36.76,74410.97,0.0,-0.89895,7e-05,13.03221]
[1776362721247,36.76,74410.97,0.0,-0.89895,7e-05,13.03221]
[1776362721435,36.76,74410.97,0.0,-0.89895,7e-05,13.03221]
[1776362721743,36.76,74410.69,0.0,-0.89896,7e-05,13.03047]
[1776362723761,36.76,74405.19,0.0,-0.89932,7e-05,12.99584]
[1776362728205,36.76,74409.35,0.0,-0.89905,7e-05,13.02237]
[1776362728260,36.76,74409.35,0.0,-0.89905,7e-05,13.02237]
[1776362728436,36.76,74409.35,0.0,-0.89905,7e-05,13.02237]
[1776362729066,36.76,74409.35,0.0,-0.89905,7e-05,13.0224]
[1776362729118,36.76,74409.35,0.0,-0.89905,7e-05,13.0224]
[1776362729192,36.76,74409.35,0.0,-0.89905,7e-05,13.0224]
[1776362729219,36.76,74408.71,0.0,-0.89909,7e-05,13.01836]
[1776362732731,36.77,74406.56,0.0,-0.89923,7e-05,13.00488]
[1776362732783,36.77,74406.56,0.0,-0.89923,7e-05,13.00488]
[1776362732944,36.77,74403.7,0.0,-0.89944,7e-05,12.98353]
[1776362735006,36.77,74398.89,0.0,-0.89975,6e-05,12.9534]
[1776362735105,36.77,74398.89,0.0,-0.89975,6e-05,12.9534]
[1776362735194,36.77,74398.89,0.0,-0.89975,6e-05,12.9534]
[1776362735217,36.77,74399.59,0.0,-0.8997,6e-05,12.95793]
[1776362737655,36.77,74398.82,0.0,-0.89975,6e-05,12.95319]
[1776362737691,36.77,74398.82,0.0,-0.89975,6e-05,12.95319]
[1776362737708,36.77,74398.82,0.0,-0.89975,6e-05,12.95319]
[1776362738093,36.77,74401.21,0.0,-0.89959,6e-05,12.96846]
[1776362738192,36.77,74401.21,0.0,-0.89959,6e-05,12.96846]
[1776362739357,36.77,74400.34,0.0,-0.89965,6e-05,12.96298]
[1776362739409,36.77,74400.34,0.0,-0.89965,6e-05,12.96298]
[1776362739437,36.77,74400.34,0.0,-0.89965,6e-05,12.96298]
[1776362739510,36.77,74401.22,0.0,-0.89959,6e-05,12.96872]
[1776362741887,36.77,74395.95,0.0,-0.89993,6e-05,12.93575]
[1776362742893,36.77,74391.78,0.0,-0.9002,6e-05,12.9093]
[1776362743870,36.77,74391.78,0.0,-0.9002,6e-05,12.9093]
[1776362743878,36.77,74391.78,0.0,-0.9002,6e-05,12.9093]
[1776362743941,36.77,74391.78,0.0,-0.9002,6e-05,12.9093]
[1776362748732,36.77,74389.61,0.0,-0.90035,6e-05,12.89498]
[1776362748784,36.77,74389.61,0.0,-0.90035,6e-05,12.89498]
[1776362748793,36.76,74388.25,0.0,-0.90044,6e-05,12.88611]
[1776362748944,36.76,74388.25,0.0,-0.90044,6e-05,12.88611]
[1776362750696,36.76,74387.99,0.0,-0.90046,6e-05,12.88448]
[1776362752964,36.76,74397.79,0.0,-0.89983,6e-05,12.94582]
[1776362753971,36.76,74399.56,0.0,-0.89971,6e-05,12.95707]
[1776362755281,36.76,74399.56,0.0,-0.89971,6e-05,12.95707]
[1776362755435,36.76,74399.56,0.0,-0.89971,6e-05,12.95707]
[1776362756010,36.76,74399.57,0.0,-0.89971,6e-05,12.9573]
[1776362756064,36.76,74399.57,0.0,-0.89971,6e-05,12.9573]
[1776362756200,36.76,74399.57,0.0,-0.89971,6e-05,12.9573]
[1776362756235,36.76,74398.89,0.0,-0.89975,6e-05,12.95302]
[1776362756992,36.76,74403.77,0.0,-0.89943,7e-05,12.98384]
[1776362760016,36.77,74407.72,0.0,-0.89918,7e-05,13.00882]
[1776362761022,36.77,74413.08,0.0,-0.89883,7e-05,13.04266]
[1776362762034,36.77,74423.87,0.0,-0.89812,7e-05,13.11112]
[1776362763041,36.77,74425.17,0.0,-0.89803,7e-05,13.11953]
[1776362765055,36.77,74434.63,0.0,-0.8974,7e-05,13.17974]
[1776362766061,36.77,74436.19,0.0,-0.8973,7e-05,13.18971]
[1776362771097,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362771921,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362771940,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362771948,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362772199,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362772511,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362772600,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362772695,36.77,74437.24,0.0,-0.89723,7e-05,13.19664]
[1776362772753,36.77,74437.63,0.0,-0.8972,7e-05,13.19919]
[1776362775124,36.77,74433.45,0.0,-0.89747,7e-05,13.17278]
[1776362777630,36.77,74433.5,0.0,-0.89747,7e-05,13.17317]
[1776362777651,36.77,74433.5,0.0,-0.89747,7e-05,13.17317]
[1776362777696,36.77,74433.5,0.0,-0.89747,7e-05,13.17317]
[1776362778317,36.77,74434.54,0.0,-0.8974,7e-05,13.17989]
[1776362778436,36.77,74434.54,0.0,-0.8974,7e-05,13.17989]
[1776362778450,36.77,74434.54,0.0,-0.8974,7e-05,13.17989]
[1776362778692,36.77,74434.54,0.0,-0.8974,7e-05,13.17989]
[1776362778793,36.77,74433.57,0.0,-0.89746,7e-05,13.17382]
[1776362780160,36.77,74428.52,0.0,-0.8978,7e-05,13.14193]
[1776362783182,36.77,74435.4,0.0,-0.89734,7e-05,13.18584]
[1776362784312,36.77,74435.4,0.0,-0.89734,7e-05,13.18584]
[1776362784364,36.77,74435.4,0.0,-0.89734,7e-05,13.18584]
[1776362784443,36.77,74435.4,0.0,-0.89734,7e-05,13.18584]
[1776362787303,36.77,74440.71,0.0,-0.89699,7e-05,13.21962]
[1776362787358,36.77,74440.71,0.0,-0.89699,7e-05,13.21962]
[1776362787436,36.77,74440.71,0.0,-0.89699,7e-05,13.21962]
[1776362787508,36.77,74442.48,0.0,-0.89687,7e-05,13.23084]
[1776362790571,36.77,74443.9,0.0,-0.89678,7e-05,13.23984]
[1776362790629,36.77,74443.9,0.0,-0.89678,7e-05,13.23984]
[1776362790710,36.77,74443.9,0.0,-0.89678,7e-05,13.23984]
[1776362793579,36.77,74444.49,0.0,-0.89676,7e-05,13.24011]
[1776362793694,36.77,74444.49,0.0,-0.89676,7e-05,13.24011]
[1776362793715,36.77,74444.49,0.0,-0.89676,7e-05,13.24011]
[1776362793795,36.77,74444.25,0.0,-0.89678,7e-05,13.23852]
[1776362793939,36.77,74444.25,0.0,-0.89678,7e-05,13.23852]
[1776362796085,36.77,74440.04,0.0,-0.89706,7e-05,13.21178]
[1776362796193,36.77,74440.04,0.0,-0.89706,7e-05,13.21178]
[1776362798206,36.77,74437.15,0.0,-0.89725,7e-05,13.19344]
[1776362799094,36.77,74435.9,0.0,-0.89733,7e-05,13.18554]
[1776362799194,36.77,74435.9,0.0,-0.89733,7e-05,13.18554]
[1776362799220,36.77,74435.9,0.0,-0.89733,7e-05,13.18554]
[1776362799833,36.77,74435.9,0.0,-0.89733,7e-05,13.18554]
[1776362799296,36.77,74435.75,0.0,-0.89734,7e-05,13.18462]
[1776362799935,36.77,74435.75,0.0,-0.89734,7e-05,13.18462]
[1776362800303,36.77,74436.12,0.0,-0.89731,7e-05,13.187]
[1776362805338,36.77,74436.21,0.0,-0.89731,7e-05,13.18774]
[1776362810373,36.77,74435.56,0.0,-0.89735,7e-05,13.18374]
[1776362814401,36.77,74431.07,0.0,-0.89764,7e-05,13.15526]
[1776362815407,36.77,74424.02,0.0,-0.89811,7e-05,13.11036]
[1776362816415,36.77,74409.94,0.0,-0.89903,7e-05,13.02118]
[1776362817422,36.77,74408.35,0.0,-0.89914,7e-05,13.01096]
[1776362820443,36.77,74398.96,0.0,-0.89976,6e-05,12.95141]
[1776362821450,36.77,74400.76,0.0,-0.89964,6e-05,12.96214]
[1776362824025,36.76,74403.52,0.0,-0.89947,7e-05,12.97891]
[1776362824077,36.76,74403.52,0.0,-0.89947,7e-05,12.97891]
[1776362824202,36.76,74403.52,0.0,-0.89947,7e-05,12.97891]
[1776362824938,36.76,74403.31,0.0,-0.89949,7e-05,12.97727]
[1776362824990,36.76,74403.31,0.0,-0.89949,7e-05,12.97727]
[1776362825191,36.76,74403.31,0.0,-0.89949,7e-05,12.97727]
[1776362825478,36.76,74402.31,0.0,-0.89956,7e-05,12.97065]
[1776362827492,36.76,74396.69,0.0,-0.89993,6e-05,12.93468]
[1776362829685,36.76,74395.94,0.0,-0.89998,6e-05,12.92971]
[1776362829937,36.76,74399.35,0.0,-0.89976,6e-05,12.95093]
[1776362830337,36.76,74399.35,0.0,-0.89976,6e-05,12.95093]
[1776362830438,36.76,74399.35,0.0,-0.89976,6e-05,12.95093]
[1776362830538,36.76,74399.35,0.0,-0.89976,6e-05,12.95093]
[1776362830646,36.76,74402.68,0.0,-0.89955,7e-05,12.97163]
[1776362831045,36.76,74402.68,0.0,-0.89955,7e-05,12.97163]
[1776362831199,36.76,74402.68,0.0,-0.89955,7e-05,12.97163]
[1776362831522,36.76,74409.12,0.0,-0.89913,7e-05,13.01227]
[1776362833535,36.76,74414.63,0.0,-0.89877,7e-05,13.04699]
[1776362834543,36.76,74423.73,0.0,-0.89817,7e-05,13.10472]
[1776362835550,36.76,74426.91,0.0,-0.89796,7e-05,13.12497]
[1776362836406,36.76,74426.91,0.0,-0.89796,7e-05,13.12497]
[1776362836441,36.76,74426.91,0.0,-0.89796,7e-05,13.12497]
[1776362837105,36.76,74427.51,0.0,-0.89792,7e-05,13.12887]
[1776362837157,36.76,74427.51,0.0,-0.89792,7e-05,13.12887]
[1776362837192,36.76,74427.51,0.0,-0.89792,7e-05,13.12887]
[1776362837564,36.76,74427.69,0.0,-0.89791,7e-05,13.13011]
[1776362841518,36.76,74428.87,0.0,-0.89783,7e-05,13.13785]
[1776362841568,36.76,74428.87,0.0,-0.89783,7e-05,13.13785]
[1776362841688,36.76,74428.87,0.0,-0.89783,7e-05,13.13785]
[1776362842293,36.76,74429.24,0.0,-0.8978,7e-05,13.14027]
[1776362842345,36.76,74429.24,0.0,-0.8978,7e-05,13.14027]
[1776362842438,36.76,74429.24,0.0,-0.8978,7e-05,13.14027]
[1776362842599,36.76,74428.23,0.0,-0.89787,7e-05,13.13396]
[1776362845620,36.76,74432.3,0.0,-0.8976,7e-05,13.15997]
[1776362850655,36.76,74433.22,0.0,-0.89753,7e-05,13.16607]
[1776362851233,36.76,74433.22,0.0,-0.89753,7e-05,13.16607]
[1776362851272,36.76,74433.22,0.0,-0.89753,7e-05,13.16607]
[1776362851436,36.76,74433.22,0.0,-0.89753,7e-05,13.16607]
[1776362852892,36.76,74429.42,0.0,-0.8978,7e-05,13.13866]
[1776362852938,36.76,74426.8,0.0,-0.89798,7e-05,13.12189]
[1776362853092,36.76,74426.8,0.0,-0.89798,7e-05,13.12189]
[1776362853548,36.76,74426.8,0.0,-0.89798,7e-05,13.12189]
[1776362853689,36.76,74426.8,0.0,-0.89798,7e-05,13.12189]
[1776362853790,36.76,74421.04,0.0,-0.89836,7e-05,13.08529]
[1776362854684,36.76,74407.98,0.0,-0.89921,7e-05,13.00273]
[1776362855691,36.76,74401.02,0.0,-0.89967,6e-05,12.95854]
[1776362857705,36.76,74399.99,0.0,-0.89974,6e-05,12.95155]
[1776362859593,36.76,74400.78,0.0,-0.89969,6e-05,12.95628]
[1776362859645,36.76,74400.78,0.0,-0.89969,6e-05,12.95628]
[1776362859688,36.76,74400.78,0.0,-0.89969,6e-05,12.95628]
[1776362860742,36.76,74400.59,0.0,-0.89971,6e-05,12.95482]
[1776362860932,36.76,74400.59,0.0,-0.89971,6e-05,12.95482]
[1776362860850,36.76,74400.7,0.0,-0.8997,6e-05,12.95526]
[1776362861034,36.76,74400.7,0.0,-0.8997,6e-05,12.95526]
[1776362861193,36.76,74400.7,0.0,-0.8997,6e-05,12.95526]
[1776362861744,36.76,74403.56,0.0,-0.89952,7e-05,12.97303]
[1776362863807,36.76,74401.41,0.0,-0.89966,6e-05,12.95921]
[1776362863859,36.76,74401.41,0.0,-0.89966,6e-05,12.95921]
[1776362863937,36.76,74401.41,0.0,-0.89966,6e-05,12.95921]
[1776362865768,36.76,74398.65,0.0,-0.89985,6e-05,12.94134]
[1776362865791,36.76,74398.65,0.0,-0.89985,6e-05,12.94134]
[1776362865937,36.76,74398.65,0.0,-0.89985,6e-05,12.94134]
[1776362865869,36.76,74397.83,0.0,-0.8999,6e-05,12.93596]
[1776362869799,36.76,74390.71,0.0,-0.90036,6e-05,12.8914]
[1776362870807,36.76,74382.62,0.0,-0.90089,6e-05,12.84045]
[1776362871814,36.76,74375.74,0.0,-0.90133,6e-05,12.79723]
[1776362873828,36.76,74363.88,0.0,-0.90209,6e-05,12.72301]
[1776362874835,36.76,74362.37,0.0,-0.90218,6e-05,12.71368]
[1776362877855,36.76,74357.03,0.0,-0.90252,6e-05,12.6807]
[1776362879155,36.76,74357.19,0.0,-0.90251,6e-05,12.68186]
[1776362879200,36.76,74357.19,0.0,-0.90251,6e-05,12.68186]
[1776362880245,36.76,74356.73,0.0,-0.90254,6e-05,12.67914]
[1776362880877,36.76,74349.76,0.0,-0.90298,6e-05,12.63581]
[1776362881888,36.76,74336.0,0.0,-0.90385,6e-05,12.55003]
[1776362882894,36.76,74326.75,0.0,-0.90443,6e-05,12.49259]
[1776362883901,36.76,74319.83,0.0,-0.90486,6e-05,12.44978]
[1776362886926,36.76,74313.88,0.0,-0.90523,6e-05,12.4134]
[1776362890955,36.76,74307.37,0.0,-0.90563,6e-05,12.37399]
[1776362892973,36.76,74302.82,0.0,-0.9059,6e-05,12.34641]
[1776362897518,36.76,74300.61,0.0,-0.90603,6e-05,12.33371]
[1776362897568,36.76,74300.61,0.0,-0.90603,6e-05,12.33371]
[1776362897696,36.76,74300.61,0.0,-0.90603,6e-05,12.33371]
[1776362898332,36.77,74300.79,0.0,-0.90601,6e-05,12.33547]
[1776362898384,36.77,74300.79,0.0,-0.90601,6e-05,12.33547]
[1776362898447,36.77,74300.79,0.0,-0.90601,6e-05,12.33547]
[1776362898485,36.77,74300.61,0.0,-0.90602,6e-05,12.33436]
[1776362903004,36.77,74304.12,0.0,-0.90579,6e-05,12.35728]
[1776362903057,36.77,74304.12,0.0,-0.90579,6e-05,12.35728]
[1776362903187,36.77,74304.12,0.0,-0.90579,6e-05,12.35728]
[1776362903957,36.77,74304.12,0.0,-0.90579,6e-05,12.35728]
[1776362903208,36.77,74312.1,0.0,-0.90529,6e-05,12.40688]
[1776362904009,36.77,74312.1,0.0,-0.90529,6e-05,12.40688]
[1776362904188,36.77,74312.1,0.0,-0.90529,6e-05,12.40688]
[1776362904246,36.77,74314.47,0.0,-0.90514,6e-05,12.42176]
[1776362908725,36.77,74316.9,0.0,-0.90499,6e-05,12.43733]
[1776362908776,36.77,74316.9,0.0,-0.90499,6e-05,12.43733]
[1776362908937,36.77,74316.9,0.0,-0.90499,6e-05,12.43733]
[1776362908877,36.77,74314.41,0.0,-0.90514,6e-05,12.4223]
[1776362909215,36.77,74314.41,0.0,-0.90514,6e-05,12.4223]
[1776362909267,36.77,74314.41,0.0,-0.90514,6e-05,12.4223]
[1776362909444,36.77,74314.41,0.0,-0.90514,6e-05,12.4223]
[1776362912106,36.77,74320.83,0.0,-0.90475,6e-05,12.45923]
[1776362915496,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915550,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915700,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915859,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915907,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915913,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915966,36.77,74318.16,0.0,-0.90492,6e-05,12.44302]
[1776362915903,36.77,74318.84,0.0,-0.90487,6e-05,12.4476]
[1776362916194,36.77,74318.84,0.0,-0.90487,6e-05,12.4476]
[1776362916295,36.77,74324.28,0.0,-0.90453,6e-05,12.48131]
[1776362917142,36.77,74328.94,0.0,-0.90424,6e-05,12.51035]
[1776362920123,36.77,74331.96,0.0,-0.90404,6e-05,12.52926]
[1776362920175,36.77,74331.96,0.0,-0.90404,6e-05,12.52926]
[1776362920190,36.77,74331.96,0.0,-0.90404,6e-05,12.52926]
[1776362920966,36.77,74333.0,0.0,-0.90398,6e-05,12.53583]
[1776362923288,36.77,74333.8,0.0,-0.90392,6e-05,12.54118]
[1776362923379,36.77,74333.8,0.0,-0.90392,6e-05,12.54118]
[1776362923437,36.77,74333.8,0.0,-0.90392,6e-05,12.54118]
[1776362923495,36.77,74335.5,0.0,-0.90382,6e-05,12.55178]
[1776362924193,36.77,74340.48,0.0,-0.9035,6e-05,12.58311]
[1776362926207,36.78,74344.25,0.0,-0.90325,6e-05,12.60716]
[1776362927750,36.78,74344.25,0.0,-0.90325,6e-05,12.60716]
[1776362927802,36.78,74344.25,0.0,-0.90325,6e-05,12.60716]
[1776362927939,36.78,74344.25,0.0,-0.90325,6e-05,12.60716]
[1776362927903,36.78,74343.58,0.0,-0.90329,6e-05,12.60354]
[1776362928221,36.78,74343.83,0.0,-0.90327,6e-05,12.6051]
[1776362932645,36.78,74340.73,0.0,-0.90346,6e-05,12.58664]
[1776362932651,36.78,74340.73,0.0,-0.90346,6e-05,12.58664]
[1776362932693,36.78,74340.73,0.0,-0.90346,6e-05,12.58664]
[1776362932746,36.78,74343.02,0.0,-0.90331,6e-05,12.60144]
[1776362937285,36.78,74346.43,0.0,-0.90309,6e-05,12.62365]
[1776362940121,36.78,74346.43,0.0,-0.90308,6e-05,12.62409]
[1776362940163,36.78,74346.43,0.0,-0.90308,6e-05,12.62409]
[1776362940203,36.78,74346.43,0.0,-0.90308,6e-05,12.62409]
[1776362940306,36.78,74346.29,0.0,-0.90309,6e-05,12.62343]
[1776362943491,36.78,74346.59,0.0,-0.90307,6e-05,12.62538]
[1776362943546,36.78,74346.59,0.0,-0.90307,6e-05,12.62538]
[1776362943692,36.78,74346.59,0.0,-0.90307,6e-05,12.62538]
[1776362943762,36.78,74346.66,0.0,-0.90306,6e-05,12.62623]
[1776362949376,36.78,74344.54,0.0,-0.90318,6e-05,12.61422]
[1776362951512,36.78,74343.82,0.0,-0.90322,6e-05,12.60998]
[1776362951558,36.78,74343.82,0.0,-0.90322,6e-05,12.60998]
[1776362951692,36.78,74343.82,0.0,-0.90322,6e-05,12.60998]
[1776362951710,36.79,74343.79,0.0,-0.90322,6e-05,12.61029]
[1776362953405,36.79,74335.31,0.0,-0.90375,6e-05,12.55781]
[1776362954412,36.79,74325.62,0.0,-0.90436,6e-05,12.49757]
[1776362955456,36.79,74325.62,0.0,-0.90436,6e-05,12.49757]
[1776362955670,36.79,74325.62,0.0,-0.90436,6e-05,12.49757]
[1776362955690,36.79,74325.62,0.0,-0.90436,6e-05,12.49757]
[1776362955772,36.79,74324.06,0.0,-0.90446,6e-05,12.488]
[1776362958439,36.79,74326.96,0.0,-0.90428,6e-05,12.5062]
[1776362960641,36.79,74326.02,0.0,-0.90433,6e-05,12.50046]
[1776362960688,36.79,74326.02,0.0,-0.90433,6e-05,12.50046]
[1776362960888,36.79,74325.57,0.0,-0.90436,6e-05,12.49785]
[1776362961467,36.79,74325.57,0.0,-0.90436,6e-05,12.49785]
[1776362965489,36.79,74317.7,0.0,-0.90485,6e-05,12.44949]
[1776362966646,36.79,74317.7,0.0,-0.90485,6e-05,12.44949]
[1776362968214,36.79,74316.09,0.0,-0.90495,6e-05,12.4398]
[1776362968266,36.79,74316.09,0.0,-0.90495,6e-05,12.4398]
[1776362968435,36.79,74316.09,0.0,-0.90495,6e-05,12.4398]
[1776362970524,36.79,74309.68,0.0,-0.90534,6e-05,12.40069]
[1776362971537,36.79,74300.46,0.0,-0.90593,6e-05,12.34063]
[1776362973550,36.79,74301.5,0.0,-0.90586,6e-05,12.34763]
[1776362979061,36.79,74302.45,0.0,-0.90579,6e-05,12.35477]
[1776362978586,36.79,74297.96,0.0,-0.90607,6e-05,12.32738]
[1776362980600,36.79,74289.83,0.0,-0.90656,6e-05,12.27797]
[1776362981607,36.79,74285.8,0.0,-0.90681,6e-05,12.25356]
[1776362982614,36.79,74281.71,0.0,-0.90706,6e-05,12.22847]
[1776362983633,36.79,74277.11,0.0,-0.90734,6e-05,12.20031]
[1776362985649,36.8,74270.43,0.0,-0.90775,6e-05,12.15963]
[1776362986525,36.8,74270.43,0.0,-0.90775,6e-05,12.15963]
[1776362986691,36.8,74270.43,0.0,-0.90775,6e-05,12.15963]
[1776362986784,36.8,74266.62,0.0,-0.90798,6e-05,12.13646]
[1776362987663,36.8,74265.04,0.0,-0.90807,6e-05,12.12726]
[1776362988698,36.8,74265.04,0.0,-0.90807,6e-05,12.12726]
[1776362989207,36.8,74264.53,0.0,-0.9081,6e-05,12.1244]
[1776362990686,36.8,74259.07,0.0,-0.90842,6e-05,12.09153]
[1776362992701,36.8,74254.09,0.0,-0.90872,6e-05,12.06173]
[1776362996730,36.8,74256.74,0.0,-0.90855,6e-05,12.07928]
[1776362998744,36.8,74259.46,0.0,-0.90837,6e-05,12.09652]
[1776363000759,36.8,74266.11,0.0,-0.90797,6e-05,12.1375]
[1776363001766,36.8,74276.0,0.0,-0.90736,6e-05,12.19841]
[1776363002773,36.8,74278.07,0.0,-0.90723,6e-05,12.21148]
[1776363003780,36.8,74282.96,0.0,-0.90692,6e-05,12.242]
[1776363005794,36.81,74288.71,0.0,-0.90656,6e-05,12.27824]
[1776363006801,36.81,74292.33,0.0,-0.90633,6e-05,12.30092]
[1776363011836,36.81,74303.26,0.0,-0.90563,6e-05,12.37006]
[1776363012843,36.81,74311.41,0.0,-0.90512,6e-05,12.42067]
[1776363013441,36.81,74311.41,0.0,-0.90512,6e-05,12.42067]
[1776363013854,36.81,74314.33,0.0,-0.90494,6e-05,12.43892]
[1776363014984,36.81,74314.33,0.0,-0.90494,6e-05,12.43892]
[1776363014997,36.81,74309.0,0.0,-0.90527,6e-05,12.40613]
[1776363015943,36.81,74300.83,0.0,-0.90578,6e-05,12.35591]
[1776363016883,36.81,74295.82,0.0,-0.90609,6e-05,12.32494]
[1776363018897,36.81,74292.94,0.0,-0.90627,6e-05,12.30715]
[1776363020928,36.81,74285.98,0.0,-0.9067,6e-05,12.26431]
[1776363021920,36.81,74276.23,0.0,-0.9073,6e-05,12.20447]
[1776363022927,36.81,74274.68,0.0,-0.90739,6e-05,12.19511]
[1776363024941,36.81,74270.78,0.0,-0.90762,6e-05,12.17152]
[1776363027962,36.81,74274.25,0.0,-0.90741,6e-05,12.19333]
[1776363031086,36.81,74271.17,0.0,-0.90761,6e-05,12.17159]
[1776363032997,36.81,74275.57,0.0,-0.90734,6e-05,12.19891]
[1776363038032,36.81,74277.05,0.0,-0.90724,6e-05,12.20862]
[1776363039039,36.82,74279.73,0.0,-0.90708,6e-05,12.22519]
[1776363043072,36.82,74274.7,0.0,-0.90738,6e-05,12.19472]
[1776363044078,36.82,74271.88,0.0,-0.90755,6e-05,12.17757]
[1776363049116,36.82,74272.38,0.0,-0.90751,6e-05,12.18148]
[1776363052139,36.82,74277.62,0.0,-0.90719,6e-05,12.21406]
[1776363053170,36.82,74271.85,0.0,-0.90754,6e-05,12.17877]
[1776363056180,36.82,74275.68,0.0,-0.9073,6e-05,12.2027]
[1776363057188,36.82,74283.0,0.0,-0.90685,6e-05,12.24776]
[1776363058195,36.82,74286.52,0.0,-0.90663,6e-05,12.26944]
[1776363060211,36.82,74289.12,0.0,-0.90647,6e-05,12.28547]
[1776363061219,36.82,74302.58,0.0,-0.90563,6e-05,12.36877]
[1776363062225,36.82,74306.29,0.0,-0.9054,6e-05,12.39191]
[1776363064239,36.82,74310.96,0.0,-0.90511,6e-05,12.42117]
[1776363067260,36.82,74316.16,0.0,-0.90478,6e-05,12.45378]
[1776363069601,36.82,74317.01,0.0,-0.90472,6e-05,12.45915]
[1776363069657,36.82,74323.91,0.0,-0.90429,6e-05,12.50199]
[1776363070974,36.82,74327.53,0.0,-0.90406,6e-05,12.52447]
[1776363073307,36.82,74323.06,0.0,-0.90434,6e-05,12.49675]
[1776363074309,36.82,74318.94,0.0,-0.9046,6e-05,12.47127]
[1776363076725,36.82,74315.8,0.0,-0.90479,6e-05,12.45211]
[1776363080352,36.82,74313.39,0.0,-0.90494,6e-05,12.43757]
[1776363085387,36.82,74314.32,0.0,-0.90488,6e-05,12.44393]
[1776363087405,36.82,74311.41,0.0,-0.90506,6e-05,12.42619]
[1776363091433,36.83,74314.04,0.0,-0.90491,6e-05,12.4397]
[1776363096469,36.83,74315.81,0.0,-0.90479,6e-05,12.45134]
[1776363097476,36.83,74322.14,0.0,-0.90439,6e-05,12.49066]
[1776363098483,36.83,74331.85,0.0,-0.90378,6e-05,12.55094]
[1776363099490,36.83,74334.62,0.0,-0.90361,6e-05,12.56812]
[1776363101504,36.83,74339.4,0.0,-0.90331,6e-05,12.59772]
[1776363102511,36.83,74351.45,0.0,-0.90254,6e-05,12.67297]
[1776363103518,36.83,74358.99,0.0,-0.90206,6e-05,12.72012]
[1776363105532,36.83,74344.67,0.0,-0.90297,6e-05,12.63098]
[1776363106539,36.83,74339.15,0.0,-0.90331,6e-05,12.59685]
[1776363108588,36.83,74339.58,0.0,-0.90328,6e-05,12.59979]
[1776363111574,36.83,74347.8,0.0,-0.90275,6e-05,12.6519]
[1776363114595,36.83,74350.97,0.0,-0.90255,6e-05,12.6722]
[1776363116609,36.83,74355.13,0.0,-0.90228,6e-05,12.69843]
[1776363117471,36.83,74355.13,0.0,-0.90228,6e-05,12.69843]
[1776363117528,36.83,74355.13,0.0,-0.90228,6e-05,12.69843]
[1776363117615,36.83,74359.27,0.0,-0.90201,6e-05,12.72439]
[1776363118694,36.83,74359.27,0.0,-0.90201,6e-05,12.72439]
[1776363118795,36.83,74366.73,0.0,-0.90153,6e-05,12.77154]
[1776363119629,36.83,74370.62,0.0,-0.90128,6e-05,12.79587]
[1776363120636,36.83,74378.55,0.0,-0.90077,6e-05,12.84587]
[1776363121650,36.83,74392.6,0.0,-0.89986,6e-05,12.93434]
[1776363122662,36.83,74395.64,0.0,-0.89966,6e-05,12.9537]
[1776363123664,36.83,74396.93,0.0,-0.89957,6e-05,12.96193]
[1776363128702,36.84,74400.89,0.0,-0.89931,7e-05,12.98723]
[1776363132549,36.84,74402.35,0.0,-0.89922,7e-05,12.99657]
[1776363135751,36.84,74406.15,0.0,-0.89897,7e-05,13.02064]
[1776363136696,36.84,74406.15,0.0,-0.89897,7e-05,13.02064]
[1776363136758,36.84,74414.11,0.0,-0.89845,7e-05,13.07085]
[1776363138775,36.84,74412.4,0.0,-0.89856,7e-05,13.06004]
[1776363143809,36.84,74412.03,0.0,-0.89858,7e-05,13.05754]
[1776363147837,36.84,74414.72,0.0,-0.89841,7e-05,13.07435]
[1776363152872,36.84,74413.11,0.0,-0.89854,7e-05,13.06062]
[1776363157907,36.83,74413.04,0.0,-0.89855,7e-05,13.06001]
[1776363162942,36.83,74413.57,0.0,-0.89851,7e-05,13.06318]
[1776363167977,36.83,74409.52,0.0,-0.89878,7e-05,13.03748]
[1776363173027,36.83,74421.21,0.0,-0.89801,7e-05,13.11125]
[1776363174080,36.83,74421.21,0.0,-0.89801,7e-05,13.11125]
[1776363174265,36.83,74421.21,0.0,-0.89801,7e-05,13.11125]
[1776363174140,36.83,74429.72,0.0,-0.89745,7e-05,13.16523]
[1776363174436,36.83,74429.72,0.0,-0.89745,7e-05,13.16523]
[1776363175039,36.83,74431.5,0.0,-0.89734,7e-05,13.1763]
[1776363178060,36.83,74434.51,0.0,-0.89715,7e-05,13.19476]
[1776363180074,36.83,74430.46,0.0,-0.89742,7e-05,13.16869]
[1776363181081,36.83,74425.27,0.0,-0.89776,7e-05,13.13568]
[1776363182088,36.83,74427.92,0.0,-0.89759,7e-05,13.1523]
[1776363185109,36.83,74417.49,0.0,-0.89828,7e-05,13.08589]
[1776363186117,36.83,74414.39,0.0,-0.89848,7e-05,13.06626]
[1776363191152,36.83,74413.12,0.0,-0.89857,7e-05,13.05812]
[1776363192159,36.83,74409.69,0.0,-0.89879,7e-05,13.03649]
[1776363193167,36.83,74401.44,0.0,-0.89933,7e-05,12.9842]
[1776363194174,36.83,74400.34,0.0,-0.89941,7e-05,12.97703]
[1776363199209,36.83,74401.97,0.0,-0.89931,7e-05,12.98605]
[1776363204244,36.83,74400.46,0.0,-0.89942,7e-05,12.97525]
[1776363205252,36.83,74394.64,0.0,-0.89981,6e-05,12.93842]
[1776363206258,36.82,74382.7,0.0,-0.90058,6e-05,12.86328]
[1776363207265,36.82,74380.51,0.0,-0.90072,6e-05,12.84947]
[1776363212302,36.82,74381.55,0.0,-0.90068,6e-05,12.85231]
[1776363217337,36.82,74382.5,0.0,-0.90062,6e-05,12.85801]
[1776363222372,36.82,74381.72,0.0,-0.90067,6e-05,12.85284]
[1776363227409,36.82,74382.11,0.0,-0.90065,6e-05,12.85507]
[1776363232444,36.82,74384.46,0.0,-0.9005,6e-05,12.86959]
[1776363233451,36.82,74393.59,0.0,-0.89991,6e-05,12.92719]
[1776363234458,36.82,74396.97,0.0,-0.89969,6e-05,12.94864]
[1776363236472,36.82,74399.95,0.0,-0.89949,6e-05,12.96772]
[1776363240501,36.82,74396.41,0.0,-0.89972,6e-05,12.94595]
[1776363243522,36.82,74399.17,0.0,-0.89954,6e-05,12.96307]
[1776363246543,36.82,74401.81,0.0,-0.89936,7e-05,12.98003]
[1776363251578,36.83,74401.58,0.0,-0.89937,7e-05,12.97901]
[1776363254599,36.83,74404.82,0.0,-0.89916,7e-05,12.99963]
[1776363255606,36.83,74409.77,0.0,-0.89884,7e-05,13.03086]
[1776363256613,36.83,74412.2,0.0,-0.89868,7e-05,13.04617]
[1776363261650,36.83,74415.8,0.0,-0.89844,7e-05,13.06874]
[1776363267690,36.83,74416.38,0.0,-0.89841,7e-05,13.07207]
[1776363272724,36.82,74416.9,0.0,-0.8984,7e-05,13.07168]
[1776363277760,36.82,74412.19,0.0,-0.89871,7e-05,13.04174]
[1776363280781,36.82,74407.35,0.0,-0.89903,7e-05,13.01127]
[1776363285818,36.82,74412.96,0.0,-0.89866,7e-05,13.04688]
[1776363286825,36.83,74417.05,0.0,-0.89839,7e-05,13.07272]
[1776363288838,36.82,74417.86,0.0,-0.89834,7e-05,13.07777]
[1776363289846,36.82,74422.65,0.0,-0.89802,7e-05,13.10797]
[1776363290853,36.82,74429.23,0.0,-0.89759,7e-05,13.1495]
[1776363292867,36.82,74425.82,0.0,-0.89782,7e-05,13.12768]
[1776363297902,36.82,74425.85,0.0,-0.89782,7e-05,13.1273]
[1776363302946,36.82,74430.92,0.0,-0.8975,7e-05,13.15883]
[1776363304960,36.82,74428.0,0.0,-0.89768,7e-05,13.1407]
[1776363307981,36.82,74430.78,0.0,-0.8975,7e-05,13.1589]
[1776363312009,36.82,74428.09,0.0,-0.89768,7e-05,13.14112]
[1776363316037,36.82,74438.72,0.0,-0.89698,7e-05,13.20793]
[1776363317268,36.82,74447.96,0.0,-0.89637,7e-05,13.26672]
[1776363318051,36.82,74446.81,0.0,-0.89645,7e-05,13.25938]
[1776363322084,36.82,74453.5,0.0,-0.896,7e-05,13.30177]
[1776363323092,36.82,74468.02,0.0,-0.89503,7e-05,13.39402]
[1776363324099,36.82,74467.43,0.0,-0.89508,7e-05,13.39004]
[1776363325106,36.82,74459.93,0.0,-0.89558,7e-05,13.3423]
[1776363326125,36.82,74455.99,0.0,-0.89584,7e-05,13.31691]
[1776363328139,36.82,74451.63,0.0,-0.89614,7e-05,13.28903]
[1776363332167,36.82,74459.01,0.0,-0.89567,7e-05,13.33236]
[1776363333174,36.82,74463.74,0.0,-0.89535,7e-05,13.36235]
[1776363334181,36.82,74459.14,0.0,-0.89566,7e-05,13.33293]
[1776363335187,36.82,74450.03,0.0,-0.89627,7e-05,13.27462]
[1776363336195,36.82,74437.95,0.0,-0.89708,7e-05,13.19767]
[1776363337201,36.82,74434.15,0.0,-0.89733,7e-05,13.17338]
[1776363338209,36.82,74431.64,0.0,-0.8975,7e-05,13.15731]
[1776363340222,36.82,74425.88,0.0,-0.89788,7e-05,13.12055]
[1776363341231,36.82,74419.65,0.0,-0.89829,7e-05,13.08107]
[1776363342238,36.82,74415.13,0.0,-0.89859,7e-05,13.05248]
[1776363343245,36.82,74412.0,0.0,-0.89879,7e-05,13.03272]
[1776363346266,36.82,74421.82,0.0,-0.89816,7e-05,13.09436]
[1776363347273,36.82,74424.54,0.0,-0.89798,7e-05,13.11147]
[1776363348310,36.82,74428.78,0.0,-0.8977,7e-05,13.13817]
[1776363349079,36.82,74428.78,0.0,-0.8977,7e-05,13.13817]
[1776363349258,36.82,74428.78,0.0,-0.8977,7e-05,13.13817]
[1776363349309,36.82,74445.62,0.0,-0.89659,7e-05,13.24471]
[1776363350317,36.82,74454.18,0.0,-0.89602,7e-05,13.29908]
[1776363351325,36.82,74456.09,0.0,-0.89589,7e-05,13.31116]
[1776363352177,36.82,74456.09,0.0,-0.89589,7e-05,13.31116]
[1776363352332,36.82,74461.68,0.0,-0.89552,7e-05,13.34663]
[1776363354205,36.82,74464.74,0.0,-0.89532,7e-05,13.36598]
[1776363354346,36.82,74464.13,0.0,-0.89536,7e-05,13.36195]
[1776363359381,36.81,74459.25,0.0,-0.89569,7e-05,13.3302]
[1776363360388,36.81,74452.5,0.0,-0.89614,7e-05,13.28721]
[1776363362402,36.81,74445.54,0.0,-0.89661,7e-05,13.243]
[1776363363409,36.81,74441.19,0.0,-0.89689,7e-05,13.21544]
[1776363366508,36.81,74439.6,0.0,-0.897,7e-05,13.20552]
[1776363366554,36.81,74439.17,0.0,-0.89703,7e-05,13.20256]
[1776363366688,36.81,74439.17,0.0,-0.89703,7e-05,13.20256]
[1776363368140,36.81,74439.24,0.0,-0.89702,7e-05,13.20309]
[1776363368192,36.81,74439.24,0.0,-0.89702,7e-05,13.20309]
[1776363368435,36.81,74439.24,0.0,-0.89702,7e-05,13.20309]
[1776363368444,36.81,74439.14,0.0,-0.89703,7e-05,13.20254]
[1776363373479,36.81,74439.0,0.0,-0.89703,7e-05,13.20208]
[1776363374624,36.81,74439.08,0.0,-0.89703,7e-05,13.20268]
[1776363374661,36.81,74439.08,0.0,-0.89703,7e-05,13.20268]
[1776363374690,36.81,74439.08,0.0,-0.89703,7e-05,13.20268]
[1776363375381,36.81,74439.08,0.0,-0.89703,7e-05,13.20268]
[1776363375435,36.81,74439.08,0.0,-0.89703,7e-05,13.20268]
[1776363375493,36.82,74439.3,0.0,-0.89701,7e-05,13.20415]
[1776363375686,36.82,74439.3,0.0,-0.89701,7e-05,13.20415]
[1776363381534,36.82,74435.72,0.0,-0.89724,7e-05,13.18192]
[1776363383921,36.82,74434.83,0.0,-0.89731,7e-05,13.17607]
[1776363383937,36.82,74434.83,0.0,-0.89731,7e-05,13.17607]
[1776363383975,36.82,74434.83,0.0,-0.89731,7e-05,13.17607]
[1776363384649,36.82,74433.36,0.0,-0.8974,7e-05,13.16656]
[1776363384692,36.82,74433.36,0.0,-0.8974,7e-05,13.16656]
[1776363386416,36.81,74432.91,0.0,-0.89744,7e-05,13.16352]
[1776363386434,36.81,74432.91,0.0,-0.89744,7e-05,13.16352]
[1776363386468,36.81,74432.91,0.0,-0.89744,7e-05,13.16352]
[1776363386483,36.81,74432.39,0.0,-0.89747,7e-05,13.15984]
[1776363387780,36.81,74432.05,0.0,-0.8975,7e-05,13.15769]
[1776363387936,36.81,74432.05,0.0,-0.8975,7e-05,13.15769]
[1776363388036,36.81,74431.98,0.0,-0.8975,7e-05,13.15705]
[1776363390598,36.81,74421.98,0.0,-0.89816,7e-05,13.09355]
[1776363391605,36.81,74420.49,0.0,-0.89829,7e-05,13.08065]
[1776363393619,36.81,74429.6,0.0,-0.89769,7e-05,13.13809]
[1776363394626,36.81,74439.35,0.0,-0.89704,7e-05,13.19997]
[1776363395633,36.81,74442.23,0.0,-0.89685,7e-05,13.2183]
[1776363396639,36.81,74452.08,0.0,-0.8962,7e-05,13.28085]
[1776363397647,36.81,74457.52,0.0,-0.89584,7e-05,13.31536]
[1776363399945,36.81,74457.74,0.0,-0.89582,7e-05,13.31666]
[1776363399950,36.81,74457.74,0.0,-0.89582,7e-05,13.31666]
[1776363400199,36.81,74457.74,0.0,-0.89582,7e-05,13.31666]
[1776363402675,36.81,74455.54,0.0,-0.89597,7e-05,13.3024]
[1776363402688,36.81,74455.54,0.0,-0.89597,7e-05,13.3024]
[1776363402727,36.81,74455.54,0.0,-0.89597,7e-05,13.3024]
[1776363402777,36.81,74455.96,0.0,-0.89594,7e-05,13.305]
[1776363405781,36.81,74455.46,0.0,-0.89598,7e-05,13.30166]
[1776363405935,36.81,74455.46,0.0,-0.89598,7e-05,13.30166]
[1776363406037,36.81,74454.66,0.0,-0.89603,7e-05,13.2965]
[1776363409694,36.81,74452.7,0.0,-0.89617,7e-05,13.28385]
[1776363409937,36.81,74452.7,0.0,-0.89617,7e-05,13.28385]
[1776363412618,36.81,74453.02,0.0,-0.89615,7e-05,13.28569]
[1776363412670,36.81,74453.02,0.0,-0.89615,7e-05,13.28569]
[1776363412688,36.81,74453.02,0.0,-0.89615,7e-05,13.28569]
[1776363412752,36.81,74453.38,0.0,-0.89612,7e-05,13.28791]
[1776363414896,36.81,74453.34,0.0,-0.89613,7e-05,13.28759]
[1776363414940,36.81,74453.34,0.0,-0.89613,7e-05,13.28759]
[1776363414948,36.81,74453.34,0.0,-0.89613,7e-05,13.28759]
[1776363415386,36.81,74453.34,0.0,-0.89613,7e-05,13.28759]
[1776363415437,36.81,74453.34,0.0,-0.89613,7e-05,13.28759]
[1776363419803,36.81,74444.26,0.0,-0.89674,7e-05,13.22943]
[1776363420812,36.81,74435.12,0.0,-0.89734,7e-05,13.17121]
[1776363421819,36.81,74434.21,0.0,-0.89741,7e-05,13.16523]
[1776363422948,36.81,74434.21,0.0,-0.89741,7e-05,13.16523]
[1776363423000,36.81,74434.21,0.0,-0.89741,7e-05,13.16523]
[1776363423198,36.81,74434.21,0.0,-0.89741,7e-05,13.16523]
[1776363423623,36.81,74433.78,0.0,-0.89744,7e-05,13.16208]
[1776363423693,36.81,74433.78,0.0,-0.89744,7e-05,13.16208]
[1776363423724,36.81,74433.78,0.0,-0.89744,7e-05,13.16208]
[1776363423833,36.81,74433.7,0.0,-0.89744,7e-05,13.16157]
[1776363428868,36.81,74432.33,0.0,-0.89755,7e-05,13.15184]
[1776363430348,36.81,74432.33,0.0,-0.89755,7e-05,13.15184]
[1776363430436,36.81,74432.33,0.0,-0.89755,7e-05,13.15184]
[1776363430449,36.81,74427.2,0.0,-0.89789,7e-05,13.11902]
[1776363431825,36.81,74426.23,0.0,-0.89795,7e-05,13.11289]
[1776363431877,36.81,74426.23,0.0,-0.89795,7e-05,13.11289]
[1776363431942,36.81,74426.23,0.0,-0.89795,7e-05,13.11289]
[1776363433903,36.81,74430.88,0.0,-0.89765,7e-05,13.14178]
[1776363434841,36.81,74430.88,0.0,-0.89765,7e-05,13.14178]
[1776363434902,36.81,74430.88,0.0,-0.89765,7e-05,13.14178]
[1776363434936,36.81,74430.88,0.0,-0.89765,7e-05,13.14178]
[1776363435004,36.81,74428.17,0.0,-0.89783,7e-05,13.12444]
[1776363436924,36.8,74423.88,0.0,-0.89812,7e-05,13.09697]
[1776363437630,36.8,74423.88,0.0,-0.89812,7e-05,13.09697]
[1776363437681,36.8,74423.88,0.0,-0.89812,7e-05,13.09697]
[1776363437936,36.8,74423.88,0.0,-0.89812,7e-05,13.09697]
[1776363442983,36.8,74419.61,0.0,-0.89841,7e-05,13.0692]
[1776363443981,36.8,74409.4,0.0,-0.89907,7e-05,13.00469]
[1776363445995,36.8,74410.43,0.0,-0.89901,7e-05,13.01114]
[1776363447964,36.8,74413.21,0.0,-0.89883,7e-05,13.0287]
[1776363448012,36.8,74413.21,0.0,-0.89883,7e-05,13.0287]
[1776363448195,36.8,74413.21,0.0,-0.89883,7e-05,13.0287]
[1776363449882,36.8,74413.89,0.0,-0.89878,7e-05,13.033]
[1776363449933,36.8,74413.89,0.0,-0.89878,7e-05,13.033]
[1776363450192,36.8,74413.89,0.0,-0.89878,7e-05,13.033]
[1776363450292,36.8,74412.25,0.0,-0.89889,7e-05,13.02263]
[1776363455167,36.8,74408.34,0.0,-0.89917,7e-05,12.99465]
[1776363455189,36.8,74408.34,0.0,-0.89917,7e-05,12.99465]
[1776363455218,36.8,74408.34,0.0,-0.89917,7e-05,12.99465]
[1776363457088,36.8,74408.05,0.0,-0.89918,7e-05,12.99295]
[1776363457201,36.8,74408.05,0.0,-0.89918,7e-05,12.99295]
[1776363458462,36.8,74407.3,0.0,-0.89923,7e-05,12.98832]
[1776363458504,36.8,74407.3,0.0,-0.89923,7e-05,12.98832]
[1776363458505,36.8,74406.26,0.0,-0.8993,7e-05,12.98183]
[1776363458686,36.8,74406.26,0.0,-0.8993,7e-05,12.98183]
[1776363460277,36.8,74406.53,0.0,-0.89928,7e-05,12.98353]
[1776363460329,36.8,74406.53,0.0,-0.89928,7e-05,12.98353]
[1776363460442,36.8,74406.53,0.0,-0.89928,7e-05,12.98353]
[1776363460543,36.8,74410.98,0.0,-0.89899,7e-05,13.01169]
[1776363463776,36.8,74411.9,0.0,-0.89893,7e-05,13.01751]
[1776363463935,36.8,74411.9,0.0,-0.89893,7e-05,13.01751]
[1776363464294,36.8,74411.9,0.0,-0.89893,7e-05,13.01751]
[1776363464435,36.8,74411.9,0.0,-0.89893,7e-05,13.01751]
[1776363464536,36.8,74414.47,0.0,-0.89876,7e-05,13.03374]
[1776363465082,36.8,74414.47,0.0,-0.89876,7e-05,13.03374]
[1776363465088,36.8,74414.47,0.0,-0.89876,7e-05,13.03374]
[1776363465196,36.8,74414.47,0.0,-0.89876,7e-05,13.03374]
[1776363469876,36.8,74416.6,0.0,-0.89862,7e-05,13.04709]
[1776363469946,36.8,74416.6,0.0,-0.89862,7e-05,13.04709]
[1776363470166,36.8,74415.87,0.0,-0.89867,7e-05,13.04246]
[1776363475201,36.8,74416.15,0.0,-0.89865,7e-05,13.04412]
[1776363477215,36.8,74414.85,0.0,-0.89874,7e-05,13.03591]
[1776363477440,36.8,74414.85,0.0,-0.89874,7e-05,13.03591]
[1776363479071,36.8,74410.02,0.0,-0.89905,7e-05,13.00547]
[1776363479194,36.8,74410.02,0.0,-0.89905,7e-05,13.00547]
[1776363479235,36.8,74410.02,0.0,-0.89905,7e-05,13.00547]
[1776363479295,36.8,74404.39,0.0,-0.89942,7e-05,12.97005]
[1776363480833,36.8,74401.46,0.0,-0.89961,6e-05,12.9517]
[1776363480937,36.8,74401.46,0.0,-0.89961,6e-05,12.9517]
[1776363481247,36.8,74397.47,0.0,-0.89987,6e-05,12.92673]
[1776363482250,36.8,74391.67,0.0,-0.90024,6e-05,12.89044]
[1776363484480,36.8,74390.56,0.0,-0.90031,6e-05,12.88368]
[1776363484529,36.8,74390.56,0.0,-0.90031,6e-05,12.88368]
[1776363484694,36.8,74388.44,0.0,-0.90045,6e-05,12.87024]
[1776363486443,36.8,74388.1,0.0,-0.90047,6e-05,12.86799]
[1776363486496,36.8,74388.1,0.0,-0.90047,6e-05,12.86799]
[1776363486598,36.8,74387.57,0.0,-0.90051,6e-05,12.86455]
[1776363486690,36.8,74387.57,0.0,-0.90051,6e-05,12.86455]
[1776363488292,36.8,74402.46,0.0,-0.89954,7e-05,12.95824]
[1776363489298,36.8,74411.68,0.0,-0.89894,7e-05,13.01643]
[1776363490306,36.8,74412.77,0.0,-0.89887,7e-05,13.02333]
[1776363491131,36.8,74412.77,0.0,-0.89887,7e-05,13.02333]
[1776363491183,36.8,74412.77,0.0,-0.89887,7e-05,13.02333]
[1776363491189,36.8,74412.77,0.0,-0.89887,7e-05,13.02333]
[1776363492393,36.8,74412.45,0.0,-0.89889,7e-05,13.02133]
[1776363492405,36.8,74427.7,0.0,-0.89789,7e-05,13.11762]
[1776363493331,36.8,74437.16,0.0,-0.89726,7e-05,13.1777]
[1776363494337,36.8,74435.84,0.0,-0.89735,7e-05,13.16946]
[1776363495343,36.81,74439.98,0.0,-0.89708,7e-05,13.19581]
[1776363495967,36.81,74439.98,0.0,-0.89708,7e-05,13.19581]
[1776363500095,36.81,74438.49,0.0,-0.89717,7e-05,13.1867]
[1776363500188,36.81,74438.49,0.0,-0.89717,7e-05,13.1867]
[1776363500228,36.81,74438.49,0.0,-0.89717,7e-05,13.1867]
[1776363500379,36.81,74440.65,0.0,-0.89703,7e-05,13.20046]
[1776363500991,36.81,74440.65,0.0,-0.89703,7e-05,13.20046]
[1776363501240,36.81,74440.65,0.0,-0.89703,7e-05,13.20046]
[1776363501391,36.81,74447.83,0.0,-0.89655,7e-05,13.24605]
[1776363502395,36.81,74465.47,0.0,-0.89538,7e-05,13.35818]
[1776363503402,36.81,74472.31,0.0,-0.89492,7e-05,13.40154]
[1776363504409,36.81,74466.57,0.0,-0.89531,7e-05,13.36472]
[1776363505642,36.81,74466.57,0.0,-0.89531,7e-05,13.36472]
[1776363507452,36.8,74462.17,0.0,-0.8956,7e-05,13.33635]
[1776363511793,36.8,74468.73,0.0,-0.8952,7e-05,13.37383]
[1776363512113,36.8,74468.73,0.0,-0.8952,7e-05,13.37383]
[1776363514903,36.8,74468.69,0.0,-0.89521,7e-05,13.373]
[1776363514936,36.8,74468.69,0.0,-0.89521,7e-05,13.373]
[1776363516076,36.8,74469.95,0.0,-0.89512,7e-05,13.38084]
[1776363516128,36.8,74469.95,0.0,-0.89512,7e-05,13.38084]
[1776363516194,36.8,74469.95,0.0,-0.89512,7e-05,13.38084]
[1776363516493,36.8,74469.54,0.0,-0.89515,7e-05,13.37803]
[1776363517503,36.8,74483.48,0.0,-0.89422,7e-05,13.46677]
[1776363518510,36.8,74488.83,0.0,-0.89386,7e-05,13.50064]
[1776363520799,36.8,74488.84,0.0,-0.89387,7e-05,13.5]
[1776363520827,36.8,74488.84,0.0,-0.89387,7e-05,13.5]
[1776363521074,36.8,74488.84,0.0,-0.89387,7e-05,13.5]
[1776363526566,36.8,74489.93,0.0,-0.89382,7e-05,13.50489]
[1776363527461,36.8,74489.93,0.0,-0.89382,7e-05,13.50489]
[1776363527493,36.8,74489.93,0.0,-0.89382,7e-05,13.50489]
[1776363527729,36.8,74486.86,0.0,-0.89403,7e-05,13.48491]
[1776363528580,36.79,74477.64,0.0,-0.89465,7e-05,13.4257]
[1776363529587,36.79,74472.17,0.0,-0.89502,7e-05,13.39057]
[1776363531601,36.79,74461.11,0.0,-0.89577,7e-05,13.31978]
[1776363532608,36.79,74458.48,0.0,-0.89594,7e-05,13.30297]
[1776363533552,36.79,74458.48,0.0,-0.89594,7e-05,13.30297]
[1776363533604,36.79,74458.48,0.0,-0.89594,7e-05,13.30297]
[1776363533688,36.79,74458.48,0.0,-0.89594,7e-05,13.30297]
[1776363535629,36.79,74451.58,0.0,-0.8964,7e-05,13.25896]
[1776363537636,36.79,74451.72,0.0,-0.8964,7e-05,13.25985]
[1776363537686,36.79,74451.72,0.0,-0.8964,7e-05,13.25985]
[1776363539064,36.79,74455.92,0.0,-0.89612,7e-05,13.28652]
[1776363539142,36.79,74455.92,0.0,-0.89612,7e-05,13.28652]
[1776363539205,36.79,74455.92,0.0,-0.89612,7e-05,13.28652]
[1776363539657,36.79,74456.32,0.0,-0.89609,7e-05,13.28902]
[1776363541670,36.79,74460.4,0.0,-0.89582,7e-05,13.31484]
[1776363542210,36.79,74460.4,0.0,-0.89582,7e-05,13.31484]
[1776363542233,36.79,74460.4,0.0,-0.89582,7e-05,13.31484]
[1776363542436,36.79,74460.4,0.0,-0.89582,7e-05,13.31484]
[1776363543815,36.79,74465.56,0.0,-0.89548,7e-05,13.34747]
[1776363543942,36.79,74465.56,0.0,-0.89548,7e-05,13.34747]
[1776363544017,36.79,74465.56,0.0,-0.89548,7e-05,13.34747]
[1776363544693,36.79,74468.54,0.0,-0.89528,7e-05,13.36631]
[1776363545409,36.79,74468.54,0.0,-0.89528,7e-05,13.36631]
[1776363545435,36.79,74468.54,0.0,-0.89528,7e-05,13.36631]
[1776363545701,36.79,74474.06,0.0,-0.89491,7e-05,13.40133]
[1776363546985,36.79,74475.05,0.0,-0.89485,7e-05,13.40743]
[1776363547037,36.79,74475.05,0.0,-0.89485,7e-05,13.40743]
[1776363547190,36.79,74475.05,0.0,-0.89485,7e-05,13.40743]
[1776363552750,36.79,74473.21,0.0,-0.89498,7e-05,13.39444]
[1776363553916,36.79,74473.21,0.0,-0.89498,7e-05,13.39444]
[1776363553936,36.79,74473.21,0.0,-0.89498,7e-05,13.39444]
[1776363555464,36.79,74472.3,0.0,-0.89505,7e-05,13.38845]
[1776363555646,36.79,74472.3,0.0,-0.89505,7e-05,13.38845]
[1776363555692,36.79,74472.3,0.0,-0.89505,7e-05,13.38845]
[1776363555747,36.79,74473.2,0.0,-0.89499,7e-05,13.39382]
[1776363556781,36.79,74477.39,0.0,-0.89471,7e-05,13.42036]
[1776363557789,36.79,74482.28,0.0,-0.89438,7e-05,13.45135]
[1776363559291,36.79,74482.28,0.0,-0.89438,7e-05,13.45135]
[1776363559325,36.79,74482.28,0.0,-0.89438,7e-05,13.45135]
[1776363559455,36.79,74482.28,0.0,-0.89438,7e-05,13.45135]
[1776363561348,36.79,74485.57,0.0,-0.89417,7e-05,13.47187]
[1776363561661,36.79,74496.33,0.0,-0.89344,7e-05,13.54035]
[1776363565138,36.79,74494.23,0.0,-0.89359,7e-05,13.52681]
[1776363565190,36.79,74494.23,0.0,-0.89359,7e-05,13.52681]
[1776363565439,36.79,74494.23,0.0,-0.89359,7e-05,13.52681]
[1776363565469,36.79,74495.05,0.0,-0.89353,7e-05,13.532]
[1776363567865,36.79,74488.48,0.0,-0.89398,7e-05,13.48995]
[1776363569879,36.79,74495.88,0.0,-0.89348,7e-05,13.53733]
[1776363570929,36.79,74495.88,0.0,-0.89348,7e-05,13.53733]
[1776363570945,36.79,74495.88,0.0,-0.89348,7e-05,13.53733]
[1776363570984,36.79,74495.88,0.0,-0.89348,7e-05,13.53733]
[1776363571191,36.79,74495.88,0.0,-0.89348,7e-05,13.53733]
[1776363571293,36.79,74498.66,0.0,-0.89331,7e-05,13.55168]
[1776363577936,36.79,74497.9,0.0,-0.89337,7e-05,13.54632]
[1776363580072,36.79,74495.1,0.0,-0.89356,7e-05,13.52834]
[1776363580124,36.79,74495.1,0.0,-0.89356,7e-05,13.52834]
[1776363580193,36.79,74495.1,0.0,-0.89356,7e-05,13.52834]
[1776363580280,36.79,74494.5,0.0,-0.8936,7e-05,13.52447]
[1776363580956,36.79,74485.74,0.0,-0.89419,7e-05,13.46843]
[1776363581964,36.78,74479.45,0.0,-0.89462,7e-05,13.42798]
[1776363585980,36.78,74479.0,0.0,-0.89466,7e-05,13.42447]
[1776363586021,36.78,74479.0,0.0,-0.89466,7e-05,13.42447]
[1776363586187,36.78,74479.0,0.0,-0.89466,7e-05,13.42447]
[1776363586249,36.78,74479.69,0.0,-0.89461,7e-05,13.42865]
[1776363592036,36.78,74482.29,0.0,-0.89445,7e-05,13.44386]
[1776363593119,36.78,74482.29,0.0,-0.89445,7e-05,13.44386]
[1776363593171,36.78,74482.29,0.0,-0.89445,7e-05,13.44386]
[1776363593192,36.78,74482.29,0.0,-0.89445,7e-05,13.44386]
[1776363593215,36.78,74482.25,0.0,-0.89446,7e-05,13.44337]
[1776363596065,36.78,74477.41,0.0,-0.89479,7e-05,13.41177]
[1776363597109,36.78,74477.41,0.0,-0.89479,7e-05,13.41177]
[1776363597161,36.78,74477.41,0.0,-0.89479,7e-05,13.41177]
[1776363597194,36.78,74477.41,0.0,-0.89479,7e-05,13.41177]
[1776363597210,36.78,74473.35,0.0,-0.89506,7e-05,13.3857]
[1776363601100,36.78,74470.88,0.0,-0.89524,7e-05,13.36946]
[1776363602108,36.78,74463.67,0.0,-0.89572,7e-05,13.32344]
[1776363603538,36.78,74463.67,0.0,-0.89572,7e-05,13.32344]
[1776363603586,36.78,74463.67,0.0,-0.89572,7e-05,13.32344]
[1776363603692,36.78,74463.67,0.0,-0.89572,7e-05,13.32344]
[1776363603750,36.78,74458.5,0.0,-0.89606,7e-05,13.29054]
[1776363605129,36.78,74463.12,0.0,-0.89576,7e-05,13.31995]
[1776363606543,36.78,74463.12,0.0,-0.89576,7e-05,13.31995]
[1776363606594,36.78,74463.12,0.0,-0.89576,7e-05,13.31995]
[1776363606699,36.78,74463.12,0.0,-0.89576,7e-05,13.31995]
[1776363606796,36.78,74466.82,0.0,-0.89551,7e-05,13.34342]
[1776363610568,36.78,74466.86,0.0,-0.89551,7e-05,13.34356]
[1776363610700,36.78,74466.86,0.0,-0.89551,7e-05,13.34356]
[1776363610706,36.78,74466.86,0.0,-0.89551,7e-05,13.34356]
[1776363610799,36.78,74466.24,0.0,-0.89555,7e-05,13.33952]
[1776363613265,36.78,74466.35,0.0,-0.89554,7e-05,13.34017]
[1776363613437,36.78,74466.35,0.0,-0.89554,7e-05,13.34017]
[1776363613536,36.78,74465.67,0.0,-0.89559,7e-05,13.33575]
[1776363617050,36.78,74466.36,0.0,-0.89554,7e-05,13.34008]
[1776363617102,36.78,74466.36,0.0,-0.89554,7e-05,13.34008]
[1776363617192,36.78,74466.36,0.0,-0.89554,7e-05,13.34008]
[1776363617213,36.78,74461.81,0.0,-0.89585,7e-05,13.31108]
[1776363620262,36.78,74461.74,0.0,-0.89585,7e-05,13.3106]
[1776363620311,36.78,74461.74,0.0,-0.89585,7e-05,13.3106]
[1776363620438,36.78,74461.74,0.0,-0.89585,7e-05,13.3106]
[1776363620516,36.78,74464.08,0.0,-0.8957,7e-05,13.32551]
[1776363622248,36.78,74472.26,0.0,-0.89515,7e-05,13.3776]
[1776363623776,36.78,74472.26,0.0,-0.89515,7e-05,13.3776]
[1776363623255,36.78,74476.38,0.0,-0.89487,7e-05,13.40383]
[1776363623830,36.78,74476.38,0.0,-0.89487,7e-05,13.40383]
[1776363623937,36.78,74476.38,0.0,-0.89487,7e-05,13.40383]
[1776363624262,36.78,74477.54,0.0,-0.8948,7e-05,13.41113]
[1776363628290,36.78,74484.98,0.0,-0.8943,7e-05,13.45803]
[1776363629798,36.78,74484.98,0.0,-0.8943,7e-05,13.45803]
[1776363629804,36.78,74485.5,0.0,-0.89427,7e-05,13.46096]
[1776363629942,36.78,74485.5,0.0,-0.89427,7e-05,13.46096]
[1776363629948,36.78,74485.5,0.0,-0.89427,7e-05,13.46096]
[1776363633235,36.77,74484.72,0.0,-0.89435,7e-05,13.45211]
[1776363633439,36.77,74484.72,0.0,-0.89435,7e-05,13.45211]
[1776363633541,36.77,74484.73,0.0,-0.89436,7e-05,13.45173]
[1776363639368,36.77,74484.01,0.0,-0.89442,7e-05,13.446]
[1776363640990,36.77,74483.06,0.0,-0.89449,7e-05,13.43948]
[1776363641042,36.77,74483.06,0.0,-0.89449,7e-05,13.43948]
[1776363641195,36.77,74483.06,0.0,-0.89449,7e-05,13.43948]
[1776363641382,36.77,74484.05,0.0,-0.89442,7e-05,13.44559]
[1776363642389,36.77,74487.63,0.0,-0.89418,7e-05,13.46825]
[1776363647424,36.77,74486.58,0.0,-0.89427,7e-05,13.46026]
[1776363652459,36.77,74488.35,0.0,-0.89416,7e-05,13.47032]
[1776363657495,36.76,74488.77,0.0,-0.89415,7e-05,13.47171]
[1776363661505,36.76,74489.7,0.0,-0.89409,7e-05,13.47721]
[1776363661557,36.76,74489.7,0.0,-0.89409,7e-05,13.47721]
[1776363661697,36.76,74489.7,0.0,-0.89409,7e-05,13.47721]
[1776363661798,36.76,74490.97,0.0,-0.894,7e-05,13.4854]
[1776363667568,36.76,74490.17,0.0,-0.89405,7e-05,13.48061]
[1776363669582,36.76,74486.1,0.0,-0.89433,7e-05,13.45434]
[1776363669966,36.76,74486.1,0.0,-0.89433,7e-05,13.45434]
[1776363670038,36.76,74486.1,0.0,-0.89433,7e-05,13.45434]
[1776363670203,36.76,74486.1,0.0,-0.89433,7e-05,13.45434]
[1776363670589,36.76,74481.87,0.0,-0.89462,7e-05,13.42706]
[1776363673625,36.76,74478.56,0.0,-0.89485,7e-05,13.40532]
[1776363674558,36.76,74478.56,0.0,-0.89485,7e-05,13.40532]
[1776363674610,36.76,74478.56,0.0,-0.89485,7e-05,13.40532]
[1776363674703,36.76,74478.56,0.0,-0.89485,7e-05,13.40532]
[1776363674768,36.76,74479.89,0.0,-0.89476,7e-05,13.41362]
[1776363680670,36.76,74481.16,0.0,-0.89469,7e-05,13.42046]
[1776363682476,36.76,74481.44,0.0,-0.89467,7e-05,13.42205]
[1776363682482,36.76,74481.44,0.0,-0.89467,7e-05,13.42205]
[1776363682692,36.76,74481.44,0.0,-0.89467,7e-05,13.42205]
[1776363682741,36.76,74481.85,0.0,-0.89465,7e-05,13.42447]
[1776363685708,36.76,74476.26,0.0,-0.89503,7e-05,13.38818]
[1776363686153,36.76,74476.26,0.0,-0.89503,7e-05,13.38818]
[1776363686194,36.76,74476.26,0.0,-0.89503,7e-05,13.38818]
[1776363686202,36.76,74476.26,0.0,-0.89503,7e-05,13.38818]
[1776363686714,36.76,74472.88,0.0,-0.89526,7e-05,13.36648]
[1776363687722,36.76,74469.46,0.0,-0.89549,7e-05,13.34456]
[1776363688729,36.76,74466.17,0.0,-0.89571,7e-05,13.32353]
[1776363690404,36.76,74464.73,0.0,-0.89581,7e-05,13.31431]
[1776363690439,36.76,74464.73,0.0,-0.89581,7e-05,13.31431]
[1776363690801,36.76,74464.73,0.0,-0.89581,7e-05,13.31431]
[1776363690877,36.76,74463.17,0.0,-0.89591,7e-05,13.30435]
[1776363694770,36.76,74469.0,0.0,-0.89554,7e-05,13.33798]
[1776363695769,36.76,74469.0,0.0,-0.89554,7e-05,13.33798]
[1776363695821,36.76,74469.0,0.0,-0.89554,7e-05,13.33798]
[1776363695870,36.76,74476.04,0.0,-0.89507,7e-05,13.3828]
[1776363695936,36.76,74476.04,0.0,-0.89507,7e-05,13.3828]
[1776363696785,36.76,74476.02,0.0,-0.89508,7e-05,13.38255]
[1776363701820,36.76,74474.07,0.0,-0.89521,7e-05,13.36953]
[1776363703835,36.75,74470.02,0.0,-0.89549,7e-05,13.34353]
[1776363705848,36.75,74473.4,0.0,-0.89526,7e-05,13.36496]
[1776363710883,36.75,74473.88,0.0,-0.89523,7e-05,13.36762]
[1776363715918,36.75,74471.89,0.0,-0.89537,7e-05,13.35455]
[1776363718939,36.75,74467.83,0.0,-0.89564,7e-05,13.32851]
[1776363722969,36.75,74463.74,0.0,-0.89592,7e-05,13.30241]
[1776363728014,36.75,74465.02,0.0,-0.89583,7e-05,13.31061]
[1776363730022,36.75,74472.62,0.0,-0.89532,7e-05,13.35903]
[1776363731030,36.75,74473.95,0.0,-0.89524,7e-05,13.36743]
[1776363733044,36.75,74476.6,0.0,-0.89506,7e-05,13.38416]
[1776363734050,36.75,74480.56,0.0,-0.89479,7e-05,13.40932]
[1776363737072,36.75,74484.03,0.0,-0.89457,7e-05,13.431]
[1776363739086,36.75,74478.65,0.0,-0.89493,7e-05,13.39627]
[1776363742107,36.75,74475.22,0.0,-0.89517,7e-05,13.374]
[1776363747142,36.75,74473.27,0.0,-0.8953,7e-05,13.36111]
[1776363753184,36.75,74471.08,0.0,-0.89548,7e-05,13.34334]
[1776363755198,36.75,74459.9,0.0,-0.89622,7e-05,13.27205]
[1776363756205,36.75,74462.92,0.0,-0.89602,7e-05,13.29132]
[1776363761240,36.75,74463.75,0.0,-0.89597,7e-05,13.29671]
[1776363762247,36.75,74459.75,0.0,-0.89623,7e-05,13.27128]
[1776363763254,36.75,74453.89,0.0,-0.89662,7e-05,13.23408]
[1776363764261,36.75,74443.81,0.0,-0.89729,7e-05,13.1702]
[1776363765709,36.75,74443.81,0.0,-0.89729,7e-05,13.1702]
[1776363765710,36.75,74437.37,0.0,-0.89772,7e-05,13.1292]
[1776363770312,36.75,74434.28,0.0,-0.89792,7e-05,13.10935]
[1776363771322,36.75,74430.83,0.0,-0.89815,7e-05,13.08745]
[1776363776357,36.75,74425.78,0.0,-0.89848,7e-05,13.05541]
[1776363777692,36.75,74425.78,0.0,-0.89848,7e-05,13.05541]
[1776363777738,36.75,74422.0,0.0,-0.89873,7e-05,13.03154]
[1776363779375,36.75,74419.56,0.0,-0.89889,7e-05,13.01619]
[1776363781389,36.75,74423.33,0.0,-0.89864,7e-05,13.04017]
[1776363786424,36.75,74426.36,0.0,-0.89844,7e-05,13.05957]
[1776363791458,36.75,74424.87,0.0,-0.89854,7e-05,13.05032]
[1776363795488,36.75,74419.75,0.0,-0.89887,7e-05,13.01818]
[1776363800524,36.75,74418.05,0.0,-0.89898,7e-05,13.00792]
[1776363803798,36.75,74417.2,0.0,-0.89903,7e-05,13.00279]
[1776363803917,36.75,74412.34,0.0,-0.89934,7e-05,12.97239]
[1776363804551,36.75,74387.33,0.0,-0.90097,6e-05,12.81507]
[1776363805068,36.75,74387.33,0.0,-0.90097,6e-05,12.81507]
[1776363805558,36.75,74369.94,0.0,-0.90208,6e-05,12.70631]
[1776363806842,36.75,74369.94,0.0,-0.90208,6e-05,12.70631]
[1776363806906,36.75,74364.79,0.0,-0.90241,6e-05,12.67437]
[1776363807220,36.75,74364.79,0.0,-0.90241,6e-05,12.67437]
[1776363807572,36.75,74362.21,0.0,-0.90257,6e-05,12.65851]
[1776363809119,36.75,74361.65,0.0,-0.9026,6e-05,12.65528]
[1776363809586,36.75,74354.31,0.0,-0.90307,6e-05,12.60949]
[1776363810260,36.75,74354.31,0.0,-0.90307,6e-05,12.60949]
[1776363810594,36.75,74341.98,0.0,-0.90385,6e-05,12.533]
[1776363811601,36.75,74337.68,0.0,-0.90414,6e-05,12.50304]
[1776363813829,36.75,74337.65,0.0,-0.90414,6e-05,12.503]
[1776363815628,36.75,74344.15,0.0,-0.90372,6e-05,12.54386]
[1776363818649,36.76,74349.45,0.0,-0.90338,6e-05,12.57774]
[1776363822890,36.76,74349.78,0.0,-0.90335,6e-05,12.5809]
[1776363822942,36.76,74349.78,0.0,-0.90335,6e-05,12.5809]
[1776363824194,36.76,74350.3,0.0,-0.90331,6e-05,12.58419]
[1776363827712,36.76,74355.58,0.0,-0.90297,6e-05,12.61811]
[1776363831740,36.76,74359.89,0.0,-0.90268,6e-05,12.64603]
[1776363835769,36.76,74354.65,0.0,-0.90301,6e-05,12.61425]
[1776363836775,36.76,74343.94,0.0,-0.90368,6e-05,12.54782]
[1776363837782,36.76,74343.97,0.0,-0.90368,6e-05,12.54803]
[1776363840816,36.76,74338.88,0.0,-0.904,6e-05,12.51646]
[1776363841846,36.76,74332.66,0.0,-0.90439,6e-05,12.4779]
[1776363846629,36.76,74334.99,0.0,-0.90424,6e-05,12.49279]
[1776363846694,36.76,74334.99,0.0,-0.90424,6e-05,12.49279]
[1776363846867,36.76,74334.99,0.0,-0.90424,6e-05,12.49279]
[1776363846972,36.76,74329.91,0.0,-0.90456,6e-05,12.46137]
[1776363847065,36.76,74329.91,0.0,-0.90456,6e-05,12.46137]
[1776363847195,36.76,74329.91,0.0,-0.90456,6e-05,12.46137]
[1776363847860,36.76,74329.27,0.0,-0.9046,6e-05,12.45755]
[1776363850891,36.77,74324.92,0.0,-0.90486,6e-05,12.4311]
[1776363851412,36.77,74324.92,0.0,-0.90486,6e-05,12.4311]
[1776363851892,36.77,74318.15,0.0,-0.90529,6e-05,12.38939]
[1776363853906,36.77,74313.38,0.0,-0.90559,6e-05,12.35971]
[1776363855920,36.77,74305.63,0.0,-0.90607,6e-05,12.31174]
[1776363856927,36.77,74305.06,0.0,-0.9061,6e-05,12.30824]
[1776363858941,36.77,74300.26,0.0,-0.9064,6e-05,12.27872]
[1776363862973,36.77,74316.17,0.0,-0.9054,6e-05,12.37762]
[1776363863978,36.77,74318.93,0.0,-0.90523,6e-05,12.39498]
[1776363869014,36.77,74320.31,0.0,-0.90513,6e-05,12.40482]
[1776363873043,36.77,74313.13,0.0,-0.90559,6e-05,12.35814]
[1776363874050,36.77,74306.26,0.0,-0.90602,6e-05,12.31566]
[1776363875057,36.77,74301.19,0.0,-0.90633,6e-05,12.2844]
[1776363876996,36.77,74299.03,0.0,-0.90646,6e-05,12.27113]
[1776363877095,36.77,74299.03,0.0,-0.90646,6e-05,12.27113]
[1776363877071,36.77,74300.85,0.0,-0.90635,6e-05,12.28241]
[1776363877195,36.77,74300.85,0.0,-0.90635,6e-05,12.28241]
[1776363878077,36.77,74303.87,0.0,-0.90616,6e-05,12.30108]
[1776363883113,36.77,74303.06,0.0,-0.90621,6e-05,12.29622]
[1776363887146,36.77,74297.95,0.0,-0.90653,6e-05,12.26489]
[1776363888150,36.77,74293.27,0.0,-0.90681,6e-05,12.23616]
[1776363890164,36.77,74292.25,0.0,-0.90687,6e-05,12.23017]
[1776363891171,36.77,74300.17,0.0,-0.90638,6e-05,12.27906]
[1776363892177,36.77,74300.35,0.0,-0.90637,6e-05,12.28023]
[1776363895023,36.77,74299.99,0.0,-0.90639,6e-05,12.27807]
[1776363895115,36.77,74299.99,0.0,-0.90639,6e-05,12.27807]
[1776363895200,36.77,74298.79,0.0,-0.90647,6e-05,12.27073]
[1776363895210,36.77,74297.02,0.0,-0.90658,6e-05,12.2599]
[1776363900245,36.77,74302.46,0.0,-0.90624,6e-05,12.29377]
[1776363901252,36.77,74314.01,0.0,-0.90552,6e-05,12.36509]
[1776363902263,36.77,74328.02,0.0,-0.90464,6e-05,12.45173]
[1776363903268,36.77,74335.08,0.0,-0.9042,6e-05,12.49569]
[1776363906289,36.77,74334.71,0.0,-0.90422,6e-05,12.49372]
[1776363910322,36.78,74330.45,0.0,-0.90448,6e-05,12.46774]
[1776363912641,36.78,74331.32,0.0,-0.90442,6e-05,12.47328]
[1776363912686,36.78,74331.32,0.0,-0.90442,6e-05,12.47328]
[1776363912693,36.78,74331.32,0.0,-0.90442,6e-05,12.47328]
[1776363912847,36.78,74331.32,0.0,-0.90442,6e-05,12.47328]
[1776363912941,36.78,74331.32,0.0,-0.90442,6e-05,12.47328]
[1776363912948,36.78,74331.59,0.0,-0.9044,6e-05,12.4752]
[1776363917939,36.78,74335.4,0.0,-0.90416,6e-05,12.49919]
[1776363923423,36.78,74335.95,0.0,-0.90412,6e-05,12.50313]
[1776363927538,36.78,74336.22,0.0,-0.9041,6e-05,12.50496]
[1776363927596,36.78,74336.22,0.0,-0.9041,6e-05,12.50496]
[1776363927694,36.78,74336.22,0.0,-0.9041,6e-05,12.50496]
[1776363927770,36.78,74336.22,0.0,-0.9041,6e-05,12.50496]
[1776363927936,36.78,74336.22,0.0,-0.9041,6e-05,12.50496]
[1776363928028,36.78,74336.38,0.0,-0.9041,6e-05,12.50567]
[1776363928460,36.78,74331.9,0.0,-0.90438,6e-05,12.47786]
[1776363932497,36.78,74332.99,0.0,-0.90434,6e-05,12.48041]
[1776363932549,36.78,74332.99,0.0,-0.90434,6e-05,12.48041]
[1776363932690,36.78,74332.99,0.0,-0.90434,6e-05,12.48041]
[1776363932776,36.77,74333.0,0.0,-0.90435,6e-05,12.47988]
[1776363934502,36.77,74340.77,0.0,-0.90386,6e-05,12.52782]
[1776363936515,36.77,74344.34,0.0,-0.90363,6e-05,12.54998]
[1776363938532,36.77,74335.34,0.0,-0.9042,6e-05,12.49403]
[1776363939539,36.77,74330.54,0.0,-0.9045,6e-05,12.46429]
[1776363941553,36.77,74325.81,0.0,-0.90481,6e-05,12.43445]
[1776363942517,36.77,74325.81,0.0,-0.90481,6e-05,12.43445]
[1776363942570,36.77,74325.81,0.0,-0.90481,6e-05,12.43445]
[1776363942687,36.77,74325.81,0.0,-0.90481,6e-05,12.43445]
[1776363942788,36.77,74325.85,0.0,-0.90481,6e-05,12.43423]
[1776363945581,36.77,74330.51,0.0,-0.90452,6e-05,12.46267]
[1776363948235,36.77,74333.68,0.0,-0.90433,6e-05,12.48185]
[1776363948284,36.77,74333.68,0.0,-0.90433,6e-05,12.48185]
[1776363948436,36.77,74333.68,0.0,-0.90433,6e-05,12.48185]
[1776363948603,36.77,74335.05,0.0,-0.90424,6e-05,12.49047]
[1776363951623,36.77,74339.24,0.0,-0.90397,6e-05,12.51672]
[1776363954329,36.77,74339.73,0.0,-0.90394,6e-05,12.51984]
[1776363954435,36.77,74339.73,0.0,-0.90394,6e-05,12.51984]
[1776363954644,36.77,74339.45,0.0,-0.90396,6e-05,12.51811]
[1776363958671,36.77,74334.59,0.0,-0.90426,6e-05,12.48802]
[1776363960692,36.77,74330.06,0.0,-0.90455,6e-05,12.45998]
[1776363962202,36.77,74327.45,0.0,-0.90471,6e-05,12.44349]
[1776363962324,36.77,74327.45,0.0,-0.90471,6e-05,12.44349]
[1776363962436,36.77,74327.45,0.0,-0.90471,6e-05,12.44349]
[1776363962706,36.77,74327.35,0.0,-0.90472,6e-05,12.44258]
[1776363964720,36.77,74318.96,0.0,-0.90525,6e-05,12.39013]
[1776363966734,36.77,74318.01,0.0,-0.90532,6e-05,12.3837]
[1776363967908,36.77,74318.01,0.0,-0.90532,6e-05,12.3837]
[1776363967940,36.77,74318.01,0.0,-0.90532,6e-05,12.3837]
[1776363967955,36.77,74318.01,0.0,-0.90532,6e-05,12.3837]
[1776363968004,36.77,74317.15,0.0,-0.90537,6e-05,12.37822]
[1776363969041,36.77,74317.15,0.0,-0.90537,6e-05,12.37822]
[1776363969195,36.77,74317.11,0.0,-0.90538,6e-05,12.37783]
[1776363974813,36.77,74316.6,0.0,-0.90542,6e-05,12.37381]
[1776363975503,36.77,74316.6,0.0,-0.90542,6e-05,12.37381]
[1776363975554,36.77,74316.6,0.0,-0.90542,6e-05,12.37381]
[1776363975820,36.77,74324.43,0.0,-0.90493,6e-05,12.42226]
[1776363977834,36.77,74327.22,0.0,-0.90476,6e-05,12.43895]
[1776363978894,36.77,74327.22,0.0,-0.90476,6e-05,12.43895]
[1776363978946,36.77,74327.22,0.0,-0.90476,6e-05,12.43895]
[1776363979077,36.77,74327.22,0.0,-0.90476,6e-05,12.43895]
[1776363979112,36.77,74327.59,0.0,-0.90474,6e-05,12.44138]
[1776363983876,36.77,74332.61,0.0,-0.90442,6e-05,12.47313]
[1776363984541,36.77,74332.61,0.0,-0.90442,6e-05,12.47313]
[1776363984593,36.77,74332.61,0.0,-0.90442,6e-05,12.47313]
[1776363984693,36.77,74332.61,0.0,-0.90442,6e-05,12.47313]
[1776363984882,36.77,74331.93,0.0,-0.90446,6e-05,12.46899]
[1776363986727,36.77,74331.87,0.0,-0.90446,6e-05,12.46871]
[1776363986777,36.77,74331.87,0.0,-0.90446,6e-05,12.46871]
[1776363986938,36.77,74331.87,0.0,-0.90446,6e-05,12.46871]
[1776363991932,36.77,74336.76,0.0,-0.90419,6e-05,12.49404]
[1776363992939,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993607,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993616,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993694,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993708,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993718,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993939,36.76,74341.52,0.0,-0.9039,6e-05,12.5233]
[1776363993946,36.76,74343.35,0.0,-0.90378,6e-05,12.53432]
[1776363998981,36.76,74345.98,0.0,-0.90362,6e-05,12.55023]
[1776364000218,36.76,74345.98,0.0,-0.90362,6e-05,12.55023]
[1776364000437,36.76,74346.75,0.0,-0.90357,6e-05,12.55499]
[1776364000439,36.76,74346.75,0.0,-0.90357,6e-05,12.55499]
[1776364000491,36.76,74346.75,0.0,-0.90357,6e-05,12.55499]
[1776364000685,36.76,74346.75,0.0,-0.90357,6e-05,12.55499]
[1776364000994,36.76,74346.53,0.0,-0.90359,6e-05,12.55359]
[1776364001488,36.76,74346.53,0.0,-0.90359,6e-05,12.55359]
[1776364001714,36.76,74346.53,0.0,-0.90359,6e-05,12.55359]
[1776364002003,36.76,74352.58,0.0,-0.9032,6e-05,12.59122]
[1776364004017,36.76,74353.57,0.0,-0.90314,6e-05,12.59719]
[1776364008848,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364008900,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364008934,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364008977,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364009027,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364009192,36.76,74352.7,0.0,-0.9032,6e-05,12.59135]
[1776364009233,36.76,74353.63,0.0,-0.90315,6e-05,12.59704]
[1776364015068,36.76,74349.79,0.0,-0.9034,6e-05,12.57257]
[1776364015122,36.76,74349.79,0.0,-0.9034,6e-05,12.57257]
[1776364015196,36.76,74349.79,0.0,-0.9034,6e-05,12.57257]
[1776364015165,36.76,74347.35,0.0,-0.90355,6e-05,12.55729]
[1776364015385,36.76,74347.35,0.0,-0.90355,6e-05,12.55729]
[1776364015437,36.76,74347.35,0.0,-0.90355,6e-05,12.55729]
[1776364015692,36.76,74347.35,0.0,-0.90355,6e-05,12.55729]
[1776364021136,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021272,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021324,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021436,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021642,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021693,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021694,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364021937,36.76,74352.07,0.0,-0.90326,6e-05,12.5862]
[1776364022143,36.76,74355.29,0.0,-0.90305,6e-05,12.60614]
[1776364023158,36.76,74360.48,0.0,-0.90273,6e-05,12.63834]
[1776364024158,36.76,74365.29,0.0,-0.90242,6e-05,12.66815]
[1776364025060,36.76,74365.29,0.0,-0.90242,6e-05,12.66815]
[1776364025112,36.76,74365.29,0.0,-0.90242,6e-05,12.66815]
[1776364025198,36.76,74365.29,0.0,-0.90242,6e-05,12.66815]
[1776364025165,36.76,74367.5,0.0,-0.90228,6e-05,12.68171]
[1776364025289,36.76,74367.5,0.0,-0.90228,6e-05,12.68171]
[1776364025440,36.76,74367.5,0.0,-0.90228,6e-05,12.68171]
[1776364026177,36.76,74370.83,0.0,-0.90207,6e-05,12.70225]
[1776364030202,36.76,74375.89,0.0,-0.90176,6e-05,12.73273]
[1776364031209,36.76,74383.5,0.0,-0.90128,6e-05,12.78007]
[1776364035237,36.75,74374.24,0.0,-0.90189,6e-05,12.7206]
[1776364036957,36.75,74372.01,0.0,-0.90203,6e-05,12.70637]
[1776364037009,36.75,74372.01,0.0,-0.90203,6e-05,12.70637]
[1776364037206,36.75,74372.01,0.0,-0.90203,6e-05,12.70637]
[1776364037250,36.75,74371.0,0.0,-0.9021,6e-05,12.69979]
[1776364037308,36.75,74371.0,0.0,-0.9021,6e-05,12.69979]
[1776364037361,36.75,74371.0,0.0,-0.9021,6e-05,12.69979]
[1776364037439,36.75,74371.0,0.0,-0.9021,6e-05,12.69979]
[1776364042383,36.75,74371.13,0.0,-0.9021,6e-05,12.69959]
[1776364042432,36.75,74371.13,0.0,-0.9021,6e-05,12.69959]
[1776364042687,36.75,74371.13,0.0,-0.9021,6e-05,12.69959]
[1776364043691,36.75,74368.95,0.0,-0.90224,6e-05,12.68572]
[1776364043743,36.75,74368.95,0.0,-0.90224,6e-05,12.68572]
[1776364043942,36.75,74368.95,0.0,-0.90224,6e-05,12.68572]
[1776364044041,36.75,74368.7,0.0,-0.90226,6e-05,12.68372]
[1776364046142,36.75,74365.06,0.0,-0.9025,6e-05,12.66098]
[1776364046194,36.75,74365.06,0.0,-0.9025,6e-05,12.66098]
[1776364046150,36.75,74360.38,0.0,-0.9028,6e-05,12.63144]
[1776364046435,36.75,74360.38,0.0,-0.9028,6e-05,12.63144]
[1776364048328,36.75,74350.11,0.0,-0.90345,6e-05,12.5672]
[1776364051200,36.75,74348.17,0.0,-0.90358,6e-05,12.55507]
[1776364051224,36.75,74350.53,0.0,-0.90345,6e-05,12.56631]
[1776364052096,36.75,74350.53,0.0,-0.90345,6e-05,12.56631]
[1776364052148,36.75,74350.53,0.0,-0.90345,6e-05,12.56631]
[1776364052202,36.75,74350.53,0.0,-0.90345,6e-05,12.56631]
[1776364052265,36.75,74346.01,0.0,-0.90374,6e-05,12.53816]
[1776364054657,36.75,74345.6,0.0,-0.90376,6e-05,12.53559]
[1776364054694,36.75,74345.6,0.0,-0.90376,6e-05,12.53559]
[1776364054710,36.75,74345.6,0.0,-0.90376,6e-05,12.53559]
[1776364054759,36.75,74344.2,0.0,-0.90385,6e-05,12.52686]
[1776364055342,36.75,74344.2,0.0,-0.90385,6e-05,12.52686]
[1776364055436,36.75,74344.2,0.0,-0.90385,6e-05,12.52686]
[1776364055538,36.75,74343.91,0.0,-0.90387,6e-05,12.52505]
[1776364061420,36.75,74337.33,0.0,-0.90428,6e-05,12.48402]
[1776364062785,36.75,74337.33,0.0,-0.90428,6e-05,12.48402]
[1776364062836,36.75,74337.33,0.0,-0.90428,6e-05,12.48402]
[1776364062938,36.75,74337.33,0.0,-0.90428,6e-05,12.48402]
[1776364062980,36.75,74337.51,0.0,-0.90427,6e-05,12.48518]
[1776364063803,36.75,74337.51,0.0,-0.90427,6e-05,12.48518]
[1776364063856,36.75,74337.51,0.0,-0.90427,6e-05,12.48518]
[1776364063935,36.75,74337.51,0.0,-0.90427,6e-05,12.48518]
[1776364069476,36.75,74335.13,0.0,-0.90442,6e-05,12.47049]
[1776364072497,36.75,74323.81,0.0,-0.90513,6e-05,12.40042]
[1776364073503,36.75,74318.26,0.0,-0.90548,6e-05,12.36622]
[1776364076525,36.75,74324.66,0.0,-0.90507,6e-05,12.40636]
[1776364077692,36.75,74324.66,0.0,-0.90507,6e-05,12.40636]
[1776364078097,36.75,74324.66,0.0,-0.90507,6e-05,12.40636]
[1776364078141,36.75,74324.66,0.0,-0.90507,6e-05,12.40636]
[1776364078192,36.75,74324.66,0.0,-0.90507,6e-05,12.40636]
[1776364078292,36.75,74332.74,0.0,-0.90456,6e-05,12.45663]
[1776364078539,36.75,74337.98,0.0,-0.90423,6e-05,12.48916]
[1776364079617,36.75,74337.98,0.0,-0.90423,6e-05,12.48916]
[1776364079694,36.75,74337.98,0.0,-0.90423,6e-05,12.48916]
[1776364082571,36.75,74327.62,0.0,-0.90488,6e-05,12.42492]
[1776364083578,36.75,74328.02,0.0,-0.90486,6e-05,12.42753]
[1776364084803,36.75,74328.02,0.0,-0.90486,6e-05,12.42753]
[1776364084807,36.75,74328.02,0.0,-0.90486,6e-05,12.42753]
[1776364084937,36.75,74328.02,0.0,-0.90486,6e-05,12.42753]
[1776364084957,36.75,74330.99,0.0,-0.90467,6e-05,12.44615]
[1776364086430,36.75,74329.74,0.0,-0.90475,6e-05,12.4384]
[1776364086442,36.75,74329.74,0.0,-0.90475,6e-05,12.4384]
[1776364086459,36.75,74329.74,0.0,-0.90475,6e-05,12.4384]
[1776364087121,36.75,74329.74,0.0,-0.90475,6e-05,12.4384]
[1776364087188,36.75,74329.74,0.0,-0.90475,6e-05,12.4384]
[1776364092495,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364092547,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364092691,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364093064,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364093193,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364093274,36.75,74333.42,0.0,-0.90451,6e-05,12.46176]
[1776364093295,36.75,74333.63,0.0,-0.9045,6e-05,12.46322]
[1776364093437,36.75,74333.63,0.0,-0.9045,6e-05,12.46322]
[1776364098682,36.75,74336.8,0.0,-0.90429,6e-05,12.48326]
[1776364100645,36.75,74337.07,0.0,-0.90427,6e-05,12.48499]
[1776364100693,36.75,74337.07,0.0,-0.90427,6e-05,12.48499]
[1776364101120,36.75,74337.07,0.0,-0.90427,6e-05,12.48499]
[1776364101172,36.75,74337.07,0.0,-0.90427,6e-05,12.48499]
[1776364101191,36.75,74337.07,0.0,-0.90427,6e-05,12.48499]
[1776364101238,36.75,74337.25,0.0,-0.90426,6e-05,12.48621]
[1776364101925,36.75,74337.25,0.0,-0.90426,6e-05,12.48621]
[1776364107749,36.75,74335.78,0.0,-0.90435,6e-05,12.47739]
[1776364112784,36.75,74344.01,0.0,-0.90385,6e-05,12.52539]
[1776364113791,36.75,74348.66,0.0,-0.90356,6e-05,12.55436]
[1776364114798,36.75,74358.47,0.0,-0.90294,6e-05,12.61544]
[1776364116033,36.75,74358.47,0.0,-0.90294,6e-05,12.61544]
[1776364116085,36.75,74358.47,0.0,-0.90294,6e-05,12.61544]
[1776364116195,36.75,74358.47,0.0,-0.90294,6e-05,12.61544]
[1776364116276,36.75,74358.22,0.0,-0.90295,6e-05,12.61365]
[1776364116405,36.75,74358.22,0.0,-0.90295,6e-05,12.61365]
[1776364116412,36.75,74358.22,0.0,-0.90295,6e-05,12.61365]
[1776364116437,36.75,74358.22,0.0,-0.90295,6e-05,12.61365]
[1776364121854,36.75,74358.23,0.0,-0.90296,6e-05,12.61291]
[1776364123875,36.75,74366.85,0.0,-0.90242,6e-05,12.66639]
[1776364124882,36.75,74372.54,0.0,-0.90205,6e-05,12.70178]
[1776364126896,36.75,74371.25,0.0,-0.90214,6e-05,12.69318]
[1776364128780,36.75,74371.21,0.0,-0.90215,6e-05,12.69266]
[1776364128832,36.75,74371.21,0.0,-0.90215,6e-05,12.69266]
[1776364128935,36.75,74371.21,0.0,-0.90215,6e-05,12.69266]
[1776364129261,36.75,74371.21,0.0,-0.90215,6e-05,12.69266]
[1776364129313,36.75,74371.21,0.0,-0.90215,6e-05,12.69266]
[1776364129035,36.75,74371.25,0.0,-0.90215,6e-05,12.69239]
[1776364129436,36.75,74371.25,0.0,-0.90215,6e-05,12.69239]
[1776364130924,36.75,74374.8,0.0,-0.90193,6e-05,12.71433]
[1776364135687,36.75,74374.12,0.0,-0.90198,6e-05,12.70901]
[1776364135740,36.75,74374.12,0.0,-0.90198,6e-05,12.70901]
[1776364135887,36.75,74374.12,0.0,-0.90198,6e-05,12.70901]
[1776364135937,36.75,74374.12,0.0,-0.90198,6e-05,12.70901]
[1776364135965,36.75,74374.12,0.0,-0.90198,6e-05,12.70901]
[1776364135988,36.75,74373.93,0.0,-0.902,6e-05,12.70729]
[1776364138869,36.74,74373.86,0.0,-0.90201,6e-05,12.70635]
[1776364138942,36.74,74373.86,0.0,-0.90201,6e-05,12.70635]
[1776364139988,36.74,74382.99,0.0,-0.90143,6e-05,12.763]
[1776364143009,36.74,74387.5,0.0,-0.90114,6e-05,12.79063]
[1776364144073,36.74,74387.5,0.0,-0.90114,6e-05,12.79063]
[1776364144125,36.74,74387.5,0.0,-0.90114,6e-05,12.79063]
[1776364144194,36.74,74387.5,0.0,-0.90114,6e-05,12.79063]
[1776364144202,36.74,74387.5,0.0,-0.90114,6e-05,12.79063]
[1776364144226,36.74,74388.0,0.0,-0.90112,6e-05,12.7931]
[1776364144439,36.74,74388.0,0.0,-0.90112,6e-05,12.7931]
[1776364144474,36.74,74388.0,0.0,-0.90112,6e-05,12.7931]
[1776364145261,36.74,74388.0,0.0,-0.90112,6e-05,12.7931]
[1776364145435,36.74,74387.9,0.0,-0.90113,6e-05,12.79211]
[1776364148044,36.74,74384.55,0.0,-0.90136,6e-05,12.77007]
[1776364150690,36.74,74384.94,0.0,-0.90134,6e-05,12.77191]
[1776364150742,36.74,74384.94,0.0,-0.90134,6e-05,12.77191]
[1776364150937,36.74,74384.94,0.0,-0.90134,6e-05,12.77191]
[1776364151065,36.74,74384.45,0.0,-0.90137,6e-05,12.76854]
[1776364154802,36.74,74386.3,0.0,-0.90126,6e-05,12.77926]
[1776364154854,36.74,74386.3,0.0,-0.90126,6e-05,12.77926]
[1776364154936,36.74,74386.3,0.0,-0.90126,6e-05,12.77926]
[1776364157371,36.74,74388.49,0.0,-0.90113,6e-05,12.79238]
[1776364157107,36.73,74391.3,0.0,-0.90095,6e-05,12.80971]
[1776364157425,36.73,74391.3,0.0,-0.90095,6e-05,12.80971]
[1776364157436,36.73,74391.3,0.0,-0.90095,6e-05,12.80971]
[1776364158114,36.73,74392.42,0.0,-0.90088,6e-05,12.81673]
[1776364159121,36.73,74396.17,0.0,-0.90064,6e-05,12.84028]
[1776364159679,36.73,74396.17,0.0,-0.90064,6e-05,12.84028]
[1776364159691,36.73,74396.17,0.0,-0.90064,6e-05,12.84028]
[1776364165163,36.73,74396.93,0.0,-0.90059,6e-05,12.84471]
[1776364168186,36.73,74415.43,0.0,-0.89939,7e-05,12.961]
[1776364169193,36.73,74420.69,0.0,-0.89905,7e-05,12.99395]
[1776364172015,36.73,74420.76,0.0,-0.89907,7e-05,12.99043]
[1776364172197,36.73,74420.76,0.0,-0.89907,7e-05,12.99043]
[1776364172207,36.73,74420.76,0.0,-0.89907,7e-05,12.99043]
[1776364172214,36.73,74419.52,0.0,-0.89916,7e-05,12.98232]
[1776364173009,36.73,74419.52,0.0,-0.89916,7e-05,12.98232]
[1776364173023,36.73,74419.52,0.0,-0.89916,7e-05,12.98232]
[1776364173190,36.73,74419.52,0.0,-0.89916,7e-05,12.98232]
[1776364175235,36.73,74422.96,0.0,-0.89894,7e-05,13.00324]
[1776364175781,36.73,74422.96,0.0,-0.89894,7e-05,13.00324]
[1776364178256,36.73,74430.84,0.0,-0.89842,7e-05,13.05316]
[1776364179263,36.73,74434.33,0.0,-0.89819,7e-05,13.07521]
[1776364180270,36.73,74426.88,0.0,-0.89868,7e-05,13.02802]
[1776364181277,36.73,74422.84,0.0,-0.89895,7e-05,13.00249]
[1776364182328,36.73,74422.84,0.0,-0.89895,7e-05,13.00249]
[1776364182396,36.73,74422.84,0.0,-0.89895,7e-05,13.00249]
[1776364182443,36.73,74423.49,0.0,-0.8989,7e-05,13.00663]
[1776364188325,36.73,74420.65,0.0,-0.89909,7e-05,12.98892]
[1776364189432,36.73,74421.14,0.0,-0.89906,7e-05,12.99205]
[1776364189602,36.73,74421.14,0.0,-0.89906,7e-05,12.99205]
[1776364189694,36.73,74421.14,0.0,-0.89906,7e-05,12.99205]
[1776364196382,36.73,74420.6,0.0,-0.89909,7e-05,12.98886]
[1776364196548,36.73,74420.6,0.0,-0.89909,7e-05,12.98886]
[1776364196600,36.73,74420.6,0.0,-0.89909,7e-05,12.98886]
[1776364196686,36.73,74420.6,0.0,-0.89909,7e-05,12.98886]
[1776364200196,36.73,74421.96,0.0,-0.899,7e-05,12.99751]
[1776364200253,36.73,74421.96,0.0,-0.899,7e-05,12.99751]
[1776364200436,36.73,74422.12,0.0,-0.89899,7e-05,12.99853]
[1776364203431,36.73,74428.56,0.0,-0.89857,7e-05,13.03925]
[1776364204438,36.73,74438.65,0.0,-0.8979,7e-05,13.10305]
[1776364205444,36.73,74437.95,0.0,-0.89795,7e-05,13.09847]
[1776364210496,36.73,74446.16,0.0,-0.89742,7e-05,13.14979]
[1776364212504,36.73,74435.07,0.0,-0.89815,7e-05,13.07923]
[1776364213511,36.73,74432.55,0.0,-0.89832,7e-05,13.06317]
[1776364218550,36.73,74431.93,0.0,-0.89836,7e-05,13.05886]
[1776364220594,36.73,74432.19,0.0,-0.89835,7e-05,13.06042]
[1776364220646,36.73,74432.19,0.0,-0.89835,7e-05,13.06042]
[1776364222190,36.73,74430.24,0.0,-0.89848,7e-05,13.048]
[1776364225599,36.73,74427.56,0.0,-0.89866,7e-05,13.03065]
[1776364226606,36.73,74424.35,0.0,-0.89887,7e-05,13.01032]
[1776364228620,36.73,74427.01,0.0,-0.89869,7e-05,13.02712]
[1776364233655,36.73,74429.48,0.0,-0.89855,7e-05,13.03921]
[1776364238690,36.73,74429.77,0.0,-0.89854,7e-05,13.0409]
[1776364244733,36.73,74428.85,0.0,-0.8986,7e-05,13.03484]
[1776364249768,36.73,74428.19,0.0,-0.89864,7e-05,13.03055]
[1776364254803,36.73,74428.22,0.0,-0.89864,7e-05,13.03059]
[1776364255810,36.73,74423.63,0.0,-0.89895,7e-05,13.00155]
[1776364256817,36.73,74418.19,0.0,-0.8993,7e-05,12.96722]
[1776364257824,36.73,74411.97,0.0,-0.89971,7e-05,12.92772]
[1776364259838,36.72,74409.46,0.0,-0.89988,7e-05,12.91147]
[1776364261141,36.72,74409.46,0.0,-0.89988,7e-05,12.91147]
[1776364261315,36.72,74409.46,0.0,-0.89988,7e-05,12.91147]
[1776364261413,36.72,74409.01,0.0,-0.89991,7e-05,12.90825]
[1776364261852,36.72,74395.75,0.0,-0.90077,6e-05,12.82483]
[1776364262872,36.72,74391.91,0.0,-0.90102,6e-05,12.80064]
[1776364263694,36.72,74391.91,0.0,-0.90102,6e-05,12.80064]
[1776364263870,36.72,74383.28,0.0,-0.90158,6e-05,12.74647]
[1776364264877,36.72,74383.44,0.0,-0.90157,6e-05,12.74752]
[1776364266896,36.72,74386.0,0.0,-0.9014,6e-05,12.7637]
[1776364267903,36.72,74390.91,0.0,-0.90108,6e-05,12.79454]
[1776364269917,36.72,74388.39,0.0,-0.90125,6e-05,12.77872]
[1776364271492,36.72,74394.74,0.0,-0.90084,6e-05,12.81856]
[1776364271688,36.72,74394.74,0.0,-0.90084,6e-05,12.81856]
[1776364271931,36.72,74400.84,0.0,-0.90044,6e-05,12.85691]
[1776364272938,36.72,74403.68,0.0,-0.90026,6e-05,12.87472]
[1776364273945,36.72,74411.01,0.0,-0.89978,7e-05,12.92078]
[1776364274952,36.72,74422.13,0.0,-0.89906,7e-05,12.99081]
[1776364276970,36.72,74431.14,0.0,-0.89846,7e-05,13.04799]
[1776364277976,36.72,74434.97,0.0,-0.89821,7e-05,13.07227]
[1776364279989,36.72,74436.67,0.0,-0.8981,7e-05,13.08297]
[1776364280997,36.72,74440.19,0.0,-0.89787,7e-05,13.10521]
[1776364282004,36.72,74443.31,0.0,-0.89766,7e-05,13.12492]
[1776364283437,36.72,74443.31,0.0,-0.89766,7e-05,13.12492]
[1776364283011,36.72,74439.54,0.0,-0.89791,7e-05,13.10093]
[1776364283702,36.72,74439.54,0.0,-0.89791,7e-05,13.10093]
[1776364284019,36.72,74440.48,0.0,-0.89785,7e-05,13.10675]
[1776364285026,36.72,74437.57,0.0,-0.89805,7e-05,13.08822]
[1776364289054,36.72,74434.78,0.0,-0.89824,7e-05,13.06991]
[1776364294090,36.72,74439.18,0.0,-0.89799,7e-05,13.09231]
[1776364295097,36.72,74444.95,0.0,-0.89762,7e-05,13.12846]
[1776364296104,36.72,74448.52,0.0,-0.89738,7e-05,13.15102]
[1776364298118,36.72,74448.99,0.0,-0.89735,7e-05,13.1537]
[1776364300132,36.72,74452.1,0.0,-0.89715,7e-05,13.17309]
[1776364304160,36.72,74449.02,0.0,-0.89736,7e-05,13.1525]
[1776364306174,36.71,74446.02,0.0,-0.89757,7e-05,13.13312]
[1776364311211,36.71,74441.06,0.0,-0.8979,7e-05,13.10094]
[1776364315240,36.71,74422.36,0.0,-0.89913,7e-05,12.98232]
[1776364316247,36.71,74407.77,0.0,-0.90009,6e-05,12.88954]
[1776364316856,36.71,74407.77,0.0,-0.90009,6e-05,12.88954]
[1776364316913,36.71,74407.77,0.0,-0.90009,6e-05,12.88954]
[1776364317254,36.71,74403.83,0.0,-0.90035,6e-05,12.86458]
[1776364317916,36.71,74403.83,0.0,-0.90035,6e-05,12.86458]
[1776364318261,36.71,74393.99,0.0,-0.90099,6e-05,12.80259]
[1776364319268,36.71,74384.12,0.0,-0.90163,6e-05,12.74062]
[1776364320275,36.71,74382.18,0.0,-0.90175,6e-05,12.72853]
[1776364320901,36.71,74382.18,0.0,-0.90175,6e-05,12.72853]
[1776364322965,36.71,74382.88,0.0,-0.90171,6e-05,12.73243]
[1776364326319,36.71,74386.99,0.0,-0.90145,6e-05,12.75784]
[1776364327326,36.71,74391.18,0.0,-0.90118,6e-05,12.78418]
[1776364328131,36.71,74391.18,0.0,-0.90118,6e-05,12.78418]
[1776364328333,36.71,74398.54,0.0,-0.9007,6e-05,12.83042]
[1776364328936,36.71,74398.54,0.0,-0.9007,6e-05,12.83042]
[1776364334376,36.71,74397.21,0.0,-0.90079,6e-05,12.82175]
[1776364336193,36.71,74397.12,0.0,-0.9008,6e-05,12.82114]
[1776364336271,36.71,74397.12,0.0,-0.9008,6e-05,12.82114]
[1776364336450,36.71,74397.12,0.0,-0.9008,6e-05,12.82114]
[1776364338404,36.71,74400.45,0.0,-0.90059,6e-05,12.84196]
[1776364339411,36.71,74403.07,0.0,-0.90042,6e-05,12.85837]
[1776364341065,36.71,74402.38,0.0,-0.90046,6e-05,12.85394]
[1776364341082,36.71,74402.38,0.0,-0.90046,6e-05,12.85394]
[1776364341194,36.71,74402.38,0.0,-0.90046,6e-05,12.85394]
[1776364342432,36.71,74406.11,0.0,-0.90022,6e-05,12.87724]
[1776364343439,36.71,74409.02,0.0,-0.90003,7e-05,12.89544]
[1776364348474,36.71,74405.23,0.0,-0.90029,6e-05,12.87082]
[1776364349072,36.71,74405.23,0.0,-0.90029,6e-05,12.87082]
[1776364349174,36.71,74405.23,0.0,-0.90029,6e-05,12.87082]
[1776364349195,36.71,74405.23,0.0,-0.90029,6e-05,12.87082]
[1776364350489,36.71,74408.62,0.0,-0.90007,7e-05,12.89193]
[1776364352503,36.71,74411.29,0.0,-0.89992,7e-05,12.90506]
[1776364355525,36.71,74413.99,0.0,-0.89975,7e-05,12.92155]
[1776364358546,36.7,74421.7,0.0,-0.89926,7e-05,12.96961]
[1776364359151,36.7,74421.7,0.0,-0.89926,7e-05,12.96961]
[1776364361946,36.7,74423.48,0.0,-0.89915,7e-05,12.98005]
[1776364361992,36.7,74423.48,0.0,-0.89915,7e-05,12.98005]
[1776364362197,36.7,74423.48,0.0,-0.89915,7e-05,12.98005]
[1776364362574,36.7,74417.81,0.0,-0.89952,7e-05,12.94399]
[1776364363582,36.7,74413.63,0.0,-0.8998,7e-05,12.91742]
[1776364367900,36.7,74411.47,0.0,-0.89994,7e-05,12.90317]
[1776364367937,36.7,74411.47,0.0,-0.89994,7e-05,12.90317]
[1776364367954,36.7,74411.47,0.0,-0.89994,7e-05,12.90317]
[1776364368194,36.7,74411.47,0.0,-0.89994,7e-05,12.90317]
[1776364369624,36.7,74407.72,0.0,-0.90019,6e-05,12.87926]
[1776364374587,36.7,74406.44,0.0,-0.90028,6e-05,12.8709]
[1776364374599,36.7,74406.44,0.0,-0.90028,6e-05,12.8709]
[1776364374697,36.7,74406.72,0.0,-0.90026,6e-05,12.87256]
[1776364381118,36.7,74404.8,0.0,-0.90039,6e-05,12.85984]
[1776364381136,36.7,74404.8,0.0,-0.90039,6e-05,12.85984]
[1776364381196,36.7,74404.8,0.0,-0.90039,6e-05,12.85984]
[1776364387675,36.7,74407.84,0.0,-0.9002,6e-05,12.87828]
[1776364387696,36.7,74407.84,0.0,-0.9002,6e-05,12.87828]
[1776364387781,36.7,74407.84,0.0,-0.9002,6e-05,12.87828]
[1776364387942,36.7,74407.84,0.0,-0.9002,6e-05,12.87828]
[1776364391778,36.7,74402.2,0.0,-0.90057,6e-05,12.84211]
[1776364393345,36.7,74402.2,0.0,-0.90057,6e-05,12.84211]
[1776364393393,36.7,74402.2,0.0,-0.90057,6e-05,12.84211]
[1776364393436,36.7,74402.2,0.0,-0.90057,6e-05,12.84211]
[1776364393443,36.7,74400.59,0.0,-0.90068,6e-05,12.83186]
[1776364396813,36.7,74397.43,0.0,-0.90089,6e-05,12.81184]
[1776364399434,36.7,74397.4,0.0,-0.90089,6e-05,12.81162]
[1776364399500,36.7,74397.4,0.0,-0.90089,6e-05,12.81162]
[1776364399694,36.7,74396.6,0.0,-0.90094,6e-05,12.80653]
[1776364401519,36.7,74396.88,0.0,-0.90092,6e-05,12.80829]
[1776364401621,36.7,74390.14,0.0,-0.90136,6e-05,12.76595]
[1776364402857,36.7,74400.11,0.0,-0.90071,6e-05,12.82861]
[1776364403864,36.7,74403.66,0.0,-0.90048,6e-05,12.85088]
[1776364405154,36.7,74403.66,0.0,-0.90048,6e-05,12.85088]
[1776364405191,36.7,74403.66,0.0,-0.90048,6e-05,12.85088]
[1776364405206,36.7,74403.66,0.0,-0.90048,6e-05,12.85088]
[1776364406310,36.7,74404.59,0.0,-0.90043,6e-05,12.85653]
[1776364406438,36.7,74404.59,0.0,-0.90043,6e-05,12.85653]
[1776364412103,36.69,74406.46,0.0,-0.90031,6e-05,12.86776]
[1776364412155,36.69,74406.46,0.0,-0.90031,6e-05,12.86776]
[1776364412193,36.69,74406.46,0.0,-0.90031,6e-05,12.86776]
[1776364413933,36.69,74401.03,0.0,-0.90068,6e-05,12.8302]
[1776364417950,36.69,74399.29,0.0,-0.9008,6e-05,12.81907]
[1776364418002,36.69,74399.29,0.0,-0.9008,6e-05,12.81907]
[1776364418192,36.69,74399.29,0.0,-0.9008,6e-05,12.81907]
[1776364419975,36.69,74402.5,0.0,-0.90059,6e-05,12.83909]
[1776364423488,36.69,74402.49,0.0,-0.9006,6e-05,12.83884]
[1776364423513,36.69,74402.49,0.0,-0.9006,6e-05,12.83884]
[1776364423696,36.69,74402.15,0.0,-0.90062,6e-05,12.83653]
[1776364429055,36.69,74401.27,0.0,-0.90068,6e-05,12.83057]
[1776364431507,36.69,74401.2,0.0,-0.90069,6e-05,12.83005]
[1776364431559,36.69,74401.2,0.0,-0.90069,6e-05,12.83005]
[1776364431698,36.69,74400.54,0.0,-0.90073,6e-05,12.82574]
[1776364437110,36.69,74399.89,0.0,-0.90078,6e-05,12.82133]
[1776364442147,36.69,74416.53,0.0,-0.8997,7e-05,12.92574]
[1776364443152,36.69,74434.69,0.0,-0.89851,7e-05,13.04042]
[1776364444160,36.69,74433.18,0.0,-0.89861,7e-05,13.03063]
[1776364445581,36.69,74432.53,0.0,-0.89866,7e-05,13.02572]
[1776364447189,36.69,74432.94,0.0,-0.89864,7e-05,13.02832]
[1776364447240,36.69,74432.94,0.0,-0.89864,7e-05,13.02832]
[1776364447439,36.69,74432.94,0.0,-0.89864,7e-05,13.02832]
[1776364448623,36.69,74433.65,0.0,-0.8986,7e-05,13.03204]
[1776364448682,36.69,74436.96,0.0,-0.89838,7e-05,13.05296]
[1776364449198,36.69,74441.49,0.0,-0.89808,7e-05,13.08166]
[1776364452621,36.69,74436.58,0.0,-0.89841,7e-05,13.05017]
[1776364454723,36.69,74437.09,0.0,-0.89838,7e-05,13.05333]
[1776364454731,36.69,74437.09,0.0,-0.89838,7e-05,13.05333]
[1776364454940,36.69,74437.09,0.0,-0.89838,7e-05,13.05333]
[1776364457270,36.69,74449.09,0.0,-0.89759,7e-05,13.12924]
[1776364458275,36.69,74466.43,0.0,-0.89644,7e-05,13.23943]
[1776364459282,36.69,74471.99,0.0,-0.89607,7e-05,13.2747]
[1776364460289,36.69,74471.9,0.0,-0.89607,7e-05,13.27412]
[1776364465517,36.68,74474.03,0.0,-0.89594,7e-05,13.28684]
[1776364465569,36.68,74474.03,0.0,-0.89594,7e-05,13.28684]
[1776364465690,36.68,74474.03,0.0,-0.89594,7e-05,13.28684]
[1776364465666,36.68,74474.85,0.0,-0.89589,7e-05,13.29126]
[1776364469523,36.68,74473.33,0.0,-0.89601,7e-05,13.28034]
[1776364469572,36.68,74473.33,0.0,-0.89601,7e-05,13.28034]
[1776364469695,36.68,74473.33,0.0,-0.89601,7e-05,13.28034]
[1776364475394,36.68,74473.54,0.0,-0.89605,7e-05,13.27547]
[1776364479434,36.67,74470.15,0.0,-0.89629,7e-05,13.25236]
[1776364480021,36.67,74470.15,0.0,-0.89629,7e-05,13.25236]
[1776364480073,36.67,74470.15,0.0,-0.89629,7e-05,13.25236]
[1776364480192,36.67,74470.15,0.0,-0.89629,7e-05,13.25236]
[1776364484468,36.67,74464.01,0.0,-0.89672,7e-05,13.21163]
[1776364485812,36.67,74463.05,0.0,-0.89678,7e-05,13.20524]
[1776364485819,36.67,74463.05,0.0,-0.89678,7e-05,13.20524]
[1776364485938,36.67,74463.05,0.0,-0.89678,7e-05,13.20524]
[1776364491517,36.67,74457.97,0.0,-0.89714,7e-05,13.17146]
[1776364493532,36.67,74462.91,0.0,-0.89681,7e-05,13.20245]
[1776364494538,36.67,74465.65,0.0,-0.89663,7e-05,13.21964]
[1776364494884,36.67,74465.65,0.0,-0.89663,7e-05,13.21964]
[1776364494911,36.67,74465.65,0.0,-0.89663,7e-05,13.21964]
[1776364494935,36.67,74465.65,0.0,-0.89663,7e-05,13.21964]
[1776364497560,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364498109,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364498161,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364498199,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364498672,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364498690,36.67,74470.35,0.0,-0.89633,7e-05,13.24874]
[1776364504609,36.66,74471.14,0.0,-0.8963,7e-05,13.25167]
[1776364509644,36.66,74462.78,0.0,-0.89687,7e-05,13.1969]
[1776364510413,36.66,74462.78,0.0,-0.89687,7e-05,13.1969]
[1776364510441,36.66,74462.78,0.0,-0.89687,7e-05,13.1969]
[1776364510516,36.66,74462.78,0.0,-0.89687,7e-05,13.1969]
[1776364510651,36.66,74458.24,0.0,-0.89718,7e-05,13.16779]
[1776364510850,36.66,74458.24,0.0,-0.89718,7e-05,13.16779]
[1776364510936,36.66,74458.24,0.0,-0.89718,7e-05,13.16779]
[1776364511658,36.66,74454.32,0.0,-0.89744,7e-05,13.14268]
[1776364512665,36.66,74446.19,0.0,-0.89798,7e-05,13.09055]
[1776364513673,36.66,74443.43,0.0,-0.89817,7e-05,13.07261]
[1776364519716,36.65,74441.37,0.0,-0.89833,7e-05,13.05719]
[1776364521737,36.65,74441.45,0.0,-0.89833,7e-05,13.05731]
[1776364521789,36.65,74442.74,0.0,-0.89825,7e-05,13.06509]
[1776364521940,36.65,74442.74,0.0,-0.89825,7e-05,13.06509]
[1776364524751,36.65,74446.71,0.0,-0.898,7e-05,13.08904]
[1776364526765,36.65,74452.73,0.0,-0.89761,7e-05,13.12638]
[1776364527113,36.65,74452.73,0.0,-0.89761,7e-05,13.12638]
[1776364527140,36.65,74452.73,0.0,-0.89761,7e-05,13.12638]
[1776364527198,36.65,74452.73,0.0,-0.89761,7e-05,13.12638]
[1776364531800,36.64,74455.64,0.0,-0.89747,7e-05,13.13902]
[1776364533767,36.64,74455.64,0.0,-0.89747,7e-05,13.13902]
[1776364533936,36.64,74455.38,0.0,-0.89749,7e-05,13.13721]
[1776364534197,36.64,74455.38,0.0,-0.89749,7e-05,13.13721]
[1776364535828,36.64,74450.47,0.0,-0.89782,7e-05,13.10526]
[1776364540369,36.64,74451.84,0.0,-0.89773,7e-05,13.11369]
[1776364540421,36.64,74451.84,0.0,-0.89773,7e-05,13.11369]
[1776364540441,36.64,74451.84,0.0,-0.89773,7e-05,13.11369]
[1776364544891,36.64,74449.2,0.0,-0.89791,7e-05,13.09654]
[1776364547489,36.64,74449.32,0.0,-0.8979,7e-05,13.09727]
[1776364547492,36.64,74449.32,0.0,-0.8979,7e-05,13.09727]
[1776364547694,36.64,74449.32,0.0,-0.8979,7e-05,13.09727]
[1776364547911,36.64,74452.19,0.0,-0.89771,7e-05,13.11545]
[1776364554023,36.64,74452.09,0.0,-0.89772,7e-05,13.11468]
[1776364554075,36.64,74452.09,0.0,-0.89772,7e-05,13.11468]
[1776364554195,36.64,74452.09,0.0,-0.89772,7e-05,13.11468]
[1776364554230,36.64,74449.04,0.0,-0.89792,7e-05,13.09525]
[1776364556975,36.64,74451.56,0.0,-0.89776,7e-05,13.11125]
[1776364557985,36.64,74451.56,0.0,-0.89776,7e-05,13.11125]
[1776364557999,36.64,74451.56,0.0,-0.89776,7e-05,13.11125]
[1776364558190,36.64,74451.56,0.0,-0.89776,7e-05,13.11125]
[1776364558283,36.64,74457.8,0.0,-0.89734,7e-05,13.1509]
[1776364558989,36.64,74466.83,0.0,-0.89674,7e-05,13.20829]
[1776364560617,36.64,74471.8,0.0,-0.89641,7e-05,13.24023]
[1776364562010,36.64,74475.14,0.0,-0.89618,7e-05,13.26163]
[1776364564024,36.64,74478.15,0.0,-0.89598,7e-05,13.28101]
[1776364565036,36.64,74474.72,0.0,-0.89621,7e-05,13.25919]
[1776364566043,36.64,74471.24,0.0,-0.89644,7e-05,13.23709]
[1776364569064,36.64,74475.5,0.0,-0.89615,7e-05,13.26467]
[1776364574099,36.64,74475.6,0.0,-0.89614,7e-05,13.26579]
[1776364579134,36.64,74473.43,0.0,-0.89629,7e-05,13.25201]
[1776364584170,36.64,74475.43,0.0,-0.89616,7e-05,13.26354]
[1776364589205,36.64,74479.93,0.0,-0.89588,7e-05,13.29086]
[1776364591219,36.64,74482.36,0.0,-0.89574,7e-05,13.30294]
[1776364597261,36.64,74484.38,0.0,-0.8956,7e-05,13.31569]
[1776364599275,36.64,74479.98,0.0,-0.8959,7e-05,13.28754]
[1776364604310,36.64,74479.58,0.0,-0.89593,7e-05,13.2851]
[1776364606324,36.64,74484.15,0.0,-0.89562,7e-05,13.31435]
[1776364607331,36.64,74489.12,0.0,-0.89528,7e-05,13.34615]
[1776364608338,36.64,74495.56,0.0,-0.89485,7e-05,13.38735]
[1776364610352,36.64,74497.33,0.0,-0.89473,7e-05,13.39852]
[1776364615388,36.64,74494.7,0.0,-0.89492,7e-05,13.38104]
[1776364616841,36.64,74494.7,0.0,-0.89492,7e-05,13.38104]
[1776364616686,36.64,74492.04,0.0,-0.8951,7e-05,13.3638]
[1776364619689,36.64,74490.48,0.0,-0.8952,7e-05,13.35367]
[1776364619790,36.64,74495.7,0.0,-0.89485,7e-05,13.38701]
[1776364625461,36.64,74491.5,0.0,-0.89514,7e-05,13.35948]
[1776364626468,36.64,74487.29,0.0,-0.89543,7e-05,13.33243]
[1776364627475,36.64,74491.26,0.0,-0.89516,7e-05,13.35774]
[1776364628482,36.64,74494.12,0.0,-0.89497,7e-05,13.37633]
[1776364630791,36.64,74496.9,0.0,-0.89477,7e-05,13.3948]
[1776364634524,36.64,74503.64,0.0,-0.89431,7e-05,13.43872]
[1776364635531,36.64,74509.21,0.0,-0.89393,7e-05,13.47459]
[1776364637711,36.64,74510.34,0.0,-0.89385,7e-05,13.48184]
[1776364637718,36.64,74512.26,0.0,-0.89372,7e-05,13.49432]
[1776364642580,36.64,74516.94,0.0,-0.8934,7e-05,13.52466]
[1776364646609,36.64,74512.99,0.0,-0.89366,7e-05,13.49937]
[1776364648623,36.64,74509.4,0.0,-0.89391,7e-05,13.4764]
[1776364651644,36.64,74521.87,0.0,-0.89308,7e-05,13.55361]
[1776364652651,36.64,74523.99,0.0,-0.89293,7e-05,13.5675]
[1776364657688,36.64,74524.04,0.0,-0.89291,7e-05,13.56893]
[1776364662724,36.64,74521.05,0.0,-0.89311,7e-05,13.5505]
[1776364667761,36.64,74522.37,0.0,-0.89302,7e-05,13.55861]
[1776364672796,36.64,74522.3,0.0,-0.89303,7e-05,13.55766]
[1776364675817,36.64,74517.93,0.0,-0.89333,7e-05,13.5293]
[1776364676824,36.64,74513.32,0.0,-0.89365,7e-05,13.49962]
[1776364680851,36.64,74510.15,0.0,-0.89386,7e-05,13.47922]
[1776364683873,36.64,74503.81,0.0,-0.89429,7e-05,13.43856]
[1776364688908,36.64,74502.94,0.0,-0.89435,7e-05,13.43328]
[1776364691929,36.64,74498.1,0.0,-0.89468,7e-05,13.40249]
[1776364696964,36.64,74496.09,0.0,-0.8948,7e-05,13.39028]
[1776364699055,36.64,74492.56,0.0,-0.89504,7e-05,13.36799]
[1776364702990,36.65,74490.2,0.0,-0.89519,7e-05,13.35345]
[1776364703009,36.65,74485.95,0.0,-0.89548,7e-05,13.32648]
[1776364708044,36.65,74489.91,0.0,-0.8952,7e-05,13.35304]
[1776364709194,36.65,74489.91,0.0,-0.8952,7e-05,13.35304]
[1776364709295,36.65,74494.64,0.0,-0.89487,7e-05,13.38352]
[1776364712071,36.65,74486.6,0.0,-0.89543,7e-05,13.32923]
[1776364714086,36.65,74485.99,0.0,-0.89547,7e-05,13.32587]
[1776364716099,36.65,74489.4,0.0,-0.89523,7e-05,13.34886]
[1776364721134,36.69,74492.28,0.0,-0.8948,7e-05,13.38912]
[1776364726169,36.69,74493.35,0.0,-0.8947,7e-05,13.39844]
[1776364729191,36.7,74496.06,0.0,-0.8945,7e-05,13.41721]
[1776364730198,36.71,74504.33,0.0,-0.89385,7e-05,13.47781]
[1776364731205,36.71,74506.32,0.0,-0.89371,7e-05,13.49124]
[1776364732212,36.71,74509.7,0.0,-0.89347,7e-05,13.51357]
[1776364733218,36.71,74512.52,0.0,-0.89328,7e-05,13.53229]
[1776364738254,36.72,74511.95,0.0,-0.89328,7e-05,13.53161]
[1776364743289,36.72,74511.48,0.0,-0.89328,7e-05,13.53167]
[1776364749330,36.73,74514.38,0.0,-0.89304,7e-05,13.55399]
[1776364753359,36.73,74517.02,0.0,-0.89284,7e-05,13.57328]
[1776364755373,36.74,74530.03,0.0,-0.89193,7e-05,13.65804]
[1776364756380,36.74,74535.65,0.0,-0.89154,7e-05,13.69466]
[1776364758110,36.74,74534.61,0.0,-0.89161,7e-05,13.68835]
[1776364758132,36.74,74534.61,0.0,-0.89161,7e-05,13.68835]
[1776364758214,36.74,74534.61,0.0,-0.89161,7e-05,13.68835]
[1776364758394,36.74,74534.14,0.0,-0.89164,7e-05,13.68572]
[1776364762193,36.74,74534.95,0.0,-0.89157,7e-05,13.69213]
[1776364762230,36.74,74534.95,0.0,-0.89157,7e-05,13.69213]
[1776364766145,36.74,74535.05,0.0,-0.89154,7e-05,13.69435]
[1776364771283,36.75,74535.07,0.0,-0.89152,7e-05,13.69684]
[1776364773688,36.75,74535.53,0.0,-0.8915,7e-05,13.69675]
[1776364773694,36.75,74535.53,0.0,-0.8915,7e-05,13.69675]
[1776364773935,36.75,74535.53,0.0,-0.8915,7e-05,13.69675]
[1776364779542,36.75,74534.79,0.0,-0.89152,7e-05,13.69473]
[1776364781556,36.75,74550.32,0.0,-0.89044,7e-05,13.79563]
[1776364782643,36.75,74550.32,0.0,-0.89044,7e-05,13.79563]
[1776364782771,36.75,74550.32,0.0,-0.89044,7e-05,13.79563]
[1776364782836,36.75,74550.32,0.0,-0.89044,7e-05,13.79563]
[1776364782917,36.75,74556.93,0.0,-0.88997,7e-05,13.83949]
[1776364783570,36.75,74562.82,0.0,-0.88956,7e-05,13.87756]
[1776364785588,36.76,74555.32,0.0,-0.89007,7e-05,13.83001]
[1776364786686,36.76,74555.32,0.0,-0.89007,7e-05,13.83001]
[1776364789618,36.76,74546.88,0.0,-0.89064,7e-05,13.77719]
[1776364791631,36.76,74542.22,0.0,-0.89095,7e-05,13.7481]
[1776364796668,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364797287,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364797337,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364797435,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364797990,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364798042,36.76,74540.46,0.0,-0.89105,7e-05,13.73833]
[1776364798187,36.76,74540.43,0.0,-0.89105,7e-05,13.73848]
[1776364798681,36.76,74543.0,0.0,-0.89087,7e-05,13.75537]
[1776364802708,36.77,74547.67,0.0,-0.89053,7e-05,13.78674]
[1776364804396,36.77,74549.34,0.0,-0.89041,7e-05,13.79794]
[1776364804438,36.77,74549.34,0.0,-0.89041,7e-05,13.79794]
[1776364804689,36.77,74549.34,0.0,-0.89041,7e-05,13.79794]
[1776364805730,36.77,74555.38,0.0,-0.88998,7e-05,13.83808]
[1776364806738,36.77,74562.15,0.0,-0.88951,7e-05,13.88183]
[1776364807745,36.77,74568.53,0.0,-0.88906,7e-05,13.92372]
[1776364808752,36.77,74570.12,0.0,-0.88894,7e-05,13.93508]
[1776364809759,36.77,74561.42,0.0,-0.88954,7e-05,13.8793]
[1776364810766,36.77,74560.25,0.0,-0.88961,7e-05,13.87231]
[1776364812780,36.78,74554.16,0.0,-0.89003,7e-05,13.83386]
[1776364813787,36.78,74548.16,0.0,-0.89044,7e-05,13.79514]
[1776364814881,36.78,74548.16,0.0,-0.89044,7e-05,13.79514]
[1776364814887,36.78,74548.16,0.0,-0.89044,7e-05,13.79514]
[1776364814938,36.78,74548.16,0.0,-0.89044,7e-05,13.79514]
[1776364815027,36.78,74548.4,0.0,-0.89042,7e-05,13.79718]
[1776364815801,36.78,74552.89,0.0,-0.89011,7e-05,13.82642]
[1776364819250,36.78,74555.16,0.0,-0.88994,7e-05,13.84172]
[1776364819298,36.78,74555.16,0.0,-0.88994,7e-05,13.84172]
[1776364819437,36.78,74555.16,0.0,-0.88994,7e-05,13.84172]
[1776364819828,36.78,74555.17,0.0,-0.88994,7e-05,13.842]
[1776364823068,36.78,74553.85,0.0,-0.89003,7e-05,13.83391]
[1776364823121,36.78,74551.93,0.0,-0.89016,7e-05,13.82175]
[1776364823194,36.78,74551.93,0.0,-0.89016,7e-05,13.82175]
[1776364826431,36.78,74547.75,0.0,-0.89044,7e-05,13.79557]
[1776364826486,36.78,74547.75,0.0,-0.89044,7e-05,13.79557]
[1776364826692,36.78,74547.75,0.0,-0.89044,7e-05,13.79557]
[1776364826878,36.78,74548.85,0.0,-0.89036,7e-05,13.80296]
[1776364829648,36.78,74549.23,0.0,-0.89033,7e-05,13.80596]
[1776364829693,36.78,74549.23,0.0,-0.89033,7e-05,13.80596]
[1776364829700,36.78,74549.23,0.0,-0.89033,7e-05,13.80596]
[1776364830653,36.78,74549.61,0.0,-0.8903,7e-05,13.80868]
[1776364830692,36.78,74549.61,0.0,-0.8903,7e-05,13.80868]
[1776364833976,36.78,74551.19,0.0,-0.8902,7e-05,13.81623]
[1776364834028,36.78,74551.19,0.0,-0.8902,7e-05,13.81623]
[1776364834077,36.78,74551.05,0.0,-0.89021,7e-05,13.81558]
[1776364834186,36.78,74551.05,0.0,-0.89021,7e-05,13.81558]
[1776364839597,36.79,74551.79,0.0,-0.89014,7e-05,13.82161]
[1776364839649,36.79,74551.79,0.0,-0.89014,7e-05,13.82161]
[1776364839692,36.79,74551.79,0.0,-0.89014,7e-05,13.82161]
[1776364845018,36.79,74564.38,0.0,-0.88925,7e-05,13.90467]
[1776364846025,36.79,74567.02,0.0,-0.88906,7e-05,13.92217]
[1776364849050,36.79,74572.11,0.0,-0.88869,7e-05,13.95628]
[1776364849733,36.79,74572.11,0.0,-0.88869,7e-05,13.95628]
[1776364849740,36.79,74572.11,0.0,-0.88869,7e-05,13.95628]
[1776364849938,36.79,74572.11,0.0,-0.88869,7e-05,13.95628]
[1776364850600,36.79,74571.95,0.0,-0.8887,7e-05,13.9556]
[1776364850652,36.79,74571.95,0.0,-0.8887,7e-05,13.9556]
[1776364850695,36.79,74571.95,0.0,-0.8887,7e-05,13.9556]
[1776364851061,36.79,74571.98,0.0,-0.88869,7e-05,13.95615]
[1776364852754,36.79,74579.44,0.0,-0.88817,7e-05,14.00446]
[1776364853405,36.79,74585.92,0.0,-0.8877,7e-05,14.04704]
[1776364854512,36.8,74587.71,0.0,-0.88757,7e-05,14.05909]
[1776364857199,36.8,74586.76,0.0,-0.88763,7e-05,14.05375]
[1776364857249,36.8,74586.76,0.0,-0.88763,7e-05,14.05375]
[1776364857437,36.8,74586.76,0.0,-0.88763,7e-05,14.05375]
[1776364860644,36.8,74584.31,0.0,-0.88779,7e-05,14.03912]
[1776364860690,36.8,74584.31,0.0,-0.88779,7e-05,14.03912]
[1776364860696,36.8,74584.31,0.0,-0.88779,7e-05,14.03912]
[1776364860791,36.8,74584.28,0.0,-0.88778,7e-05,14.03977]
[1776364862378,36.8,74584.28,0.0,-0.88778,7e-05,14.03977]
[1776364862434,36.8,74584.28,0.0,-0.88778,7e-05,14.03977]
[1776364862522,36.8,74583.52,0.0,-0.88783,7e-05,14.03527]
[1776364864717,36.8,74581.0,0.0,-0.888,7e-05,14.01936]
[1776364864769,36.8,74581.0,0.0,-0.888,7e-05,14.01936]
[1776364864943,36.8,74581.0,0.0,-0.888,7e-05,14.01936]
[1776364870261,36.81,74578.17,0.0,-0.88817,7e-05,14.00396]
[1776364871675,36.81,74578.17,0.0,-0.88817,7e-05,14.00396]
[1776364871691,36.81,74578.17,0.0,-0.88817,7e-05,14.00396]
[1776364871883,36.81,74578.17,0.0,-0.88817,7e-05,14.00396]
[1776364871935,36.81,74578.17,0.0,-0.88817,7e-05,14.00396]
[1776364871984,36.81,74578.14,0.0,-0.88816,7e-05,14.0045]
[1776364872695,36.81,74578.14,0.0,-0.88816,7e-05,14.0045]
[1776364878317,36.81,74578.64,0.0,-0.8881,7e-05,14.00985]
[1776364879324,36.81,74572.65,0.0,-0.88852,7e-05,13.97139]
[1776364880331,36.81,74568.25,0.0,-0.88883,7e-05,13.94319]
[1776364882185,36.81,74566.6,0.0,-0.88894,7e-05,13.93282]
[1776364882228,36.81,74566.6,0.0,-0.88894,7e-05,13.93282]
[1776364882440,36.81,74566.6,0.0,-0.88894,7e-05,13.93282]
[1776364883188,36.81,74566.45,0.0,-0.88895,7e-05,13.93217]
[1776364883241,36.81,74566.45,0.0,-0.88895,7e-05,13.93217]
[1776364883435,36.81,74566.45,0.0,-0.88895,7e-05,13.93217]
[1776364883536,36.81,74566.38,0.0,-0.88895,7e-05,13.93203]
[1776364889394,36.82,74565.87,0.0,-0.88896,7e-05,13.93049]
[1776364890712,36.82,74565.87,0.0,-0.88896,7e-05,13.93049]
[1776364890764,36.82,74565.87,0.0,-0.88896,7e-05,13.93049]
[1776364890941,36.82,74565.87,0.0,-0.88896,7e-05,13.93049]
[1776364892415,36.82,74573.67,0.0,-0.88843,7e-05,13.97839]
[1776364893422,36.82,74582.86,0.0,-0.88778,7e-05,14.03835]
[1776364894428,36.82,74584.26,0.0,-0.88768,7e-05,14.04777]
[1776364896442,36.82,74589.47,0.0,-0.8873,7e-05,14.0822]
[1776364901793,36.82,74589.21,0.0,-0.88731,7e-05,14.08158]
[1776364901913,36.82,74589.21,0.0,-0.88731,7e-05,14.08158]
[1776364901938,36.82,74589.21,0.0,-0.88731,7e-05,14.08158]
[1776364903906,36.82,74587.84,0.0,-0.8874,7e-05,14.07329]
[1776364903934,36.82,74587.84,0.0,-0.8874,7e-05,14.07329]
[1776364903958,36.82,74587.84,0.0,-0.8874,7e-05,14.07329]
[1776364904132,36.82,74587.84,0.0,-0.8874,7e-05,14.07329]
[1776364904196,36.82,74587.84,0.0,-0.8874,7e-05,14.07329]
[1776364904176,36.83,74589.17,0.0,-0.8873,7e-05,14.08261]
[1776364906514,36.83,74593.59,0.0,-0.88698,7e-05,14.11204]
[1776364907736,36.83,74593.59,0.0,-0.88698,7e-05,14.11204]
[1776364907742,36.83,74593.59,0.0,-0.88698,7e-05,14.11204]
[1776364907941,36.83,74593.59,0.0,-0.88698,7e-05,14.11204]
[1776364912557,36.83,74598.83,0.0,-0.88658,7e-05,14.14812]
[1776364914547,36.83,74599.87,0.0,-0.88651,7e-05,14.1551]
[1776364914598,36.83,74599.87,0.0,-0.88651,7e-05,14.1551]
[1776364914689,36.83,74599.87,0.0,-0.88651,7e-05,14.1551]
[1776364917190,36.83,74596.26,0.0,-0.88676,7e-05,14.13202]
[1776364917203,36.83,74596.26,0.0,-0.88676,7e-05,14.13202]
[1776364917435,36.83,74592.12,0.0,-0.88705,7e-05,14.10533]
[1776364917593,36.83,74588.98,0.0,-0.88727,7e-05,14.08517]
[1776364920613,36.83,74587.03,0.0,-0.8874,7e-05,14.07333]
[1776364921624,36.83,74593.1,0.0,-0.88697,7e-05,14.11301]
[1776364923091,36.83,74593.1,0.0,-0.88697,7e-05,14.11301]
[1776364923113,36.83,74593.1,0.0,-0.88697,7e-05,14.11301]
[1776364923201,36.83,74593.1,0.0,-0.88697,7e-05,14.11301]
[1776364925641,36.84,74593.73,0.0,-0.88691,7e-05,14.11781]
[1776364925693,36.84,74593.73,0.0,-0.88691,7e-05,14.11781]
[1776364925937,36.84,74593.73,0.0,-0.88691,7e-05,14.11781]
[1776364926037,36.84,74589.41,0.0,-0.88721,7e-05,14.09017]
[1776364926374,36.84,74589.41,0.0,-0.88721,7e-05,14.09017]
[1776364926426,36.84,74589.41,0.0,-0.88721,7e-05,14.09017]
[1776364926443,36.84,74589.41,0.0,-0.88721,7e-05,14.09017]
[1776364932233,36.84,74592.09,0.0,-0.88701,7e-05,14.10864]
[1776364932294,36.84,74592.1,0.0,-0.88701,7e-05,14.10894]
[1776364932435,36.84,74592.1,0.0,-0.88701,7e-05,14.10894]
[1776364932700,36.84,74592.04,0.0,-0.88701,7e-05,14.10878]
[1776364934897,36.84,74591.38,0.0,-0.88705,7e-05,14.10473]
[1776364934936,36.84,74591.38,0.0,-0.88705,7e-05,14.10473]
[1776364935371,36.84,74589.94,0.0,-0.88715,7e-05,14.09584]
[1776364940443,36.84,74587.35,0.0,-0.88732,7e-05,14.08032]
[1776364940454,36.84,74587.35,0.0,-0.88732,7e-05,14.08032]
[1776364940698,36.84,74587.35,0.0,-0.88732,7e-05,14.08032]
[1776364940757,36.84,74586.82,0.0,-0.88735,7e-05,14.07715]
[1776364943314,36.84,74585.38,0.0,-0.88745,7e-05,14.06807]
[1776364943366,36.84,74585.38,0.0,-0.88745,7e-05,14.06807]
[1776364943439,36.84,74585.38,0.0,-0.88745,7e-05,14.06807]
[1776364946676,36.84,74583.2,0.0,-0.88759,7e-05,14.05496]
[1776364946680,36.84,74583.2,0.0,-0.88759,7e-05,14.05496]
[1776364946695,36.84,74583.2,0.0,-0.88759,7e-05,14.05496]
[1776364946799,36.85,74582.55,0.0,-0.88764,7e-05,14.05092]
[1776364951834,36.85,74582.57,0.0,-0.88765,7e-05,14.04847]
[1776364955243,36.85,74578.63,0.0,-0.88792,7e-05,14.0233]
[1776364955295,36.85,74579.18,0.0,-0.88788,7e-05,14.02707]
[1776364955440,36.85,74579.18,0.0,-0.88788,7e-05,14.02707]
[1776364956262,36.85,74579.18,0.0,-0.88788,7e-05,14.02707]
[1776364956346,36.85,74578.83,0.0,-0.88791,7e-05,14.02501]
[1776364956437,36.85,74578.83,0.0,-0.88791,7e-05,14.02501]
[1776364956869,36.85,74578.79,0.0,-0.88791,7e-05,14.02496]
[1776364960900,36.85,74572.48,0.0,-0.88834,7e-05,13.985]
[1776364961623,36.85,74572.48,0.0,-0.88834,7e-05,13.985]
[1776364961663,36.85,74572.48,0.0,-0.88834,7e-05,13.985]
[1776364961695,36.85,74572.48,0.0,-0.88834,7e-05,13.985]
[1776364962826,36.85,74571.16,0.0,-0.88843,7e-05,13.97673]
[1776364962891,36.85,74571.16,0.0,-0.88843,7e-05,13.97673]
[1776364962939,36.85,74571.16,0.0,-0.88843,7e-05,13.97673]
[1776364962985,36.85,74573.04,0.0,-0.88829,7e-05,13.98917]
[1776364964926,36.85,74567.51,0.0,-0.88867,7e-05,13.95394]
[1776364967948,36.85,74563.07,0.0,-0.88898,7e-05,13.92548]
[1776364970405,36.85,74564.65,0.0,-0.88887,7e-05,13.9362]
[1776364970417,36.85,74564.65,0.0,-0.88887,7e-05,13.9362]
[1776364970436,36.85,74564.65,0.0,-0.88887,7e-05,13.9362]
[1776364973061,36.85,74568.02,0.0,-0.88863,7e-05,13.95848]
[1776364973113,36.85,74568.02,0.0,-0.88863,7e-05,13.95848]
[1776364973190,36.85,74568.02,0.0,-0.88863,7e-05,13.95848]
[1776364973230,36.85,74570.54,0.0,-0.88845,7e-05,13.97499]
[1776364979026,36.86,74570.44,0.0,-0.88844,7e-05,13.97556]
[1776364981607,36.86,74568.62,0.0,-0.88856,7e-05,13.96421]
[1776364981687,36.86,74568.62,0.0,-0.88856,7e-05,13.96421]
[1776364981742,36.86,74568.62,0.0,-0.88856,7e-05,13.96421]
[1776364983445,36.86,74567.39,0.0,-0.88864,7e-05,13.95671]
[1776364983497,36.86,74567.39,0.0,-0.88864,7e-05,13.95671]
[1776364983697,36.86,74567.39,0.0,-0.88864,7e-05,13.95671]
[1776364984063,36.86,74567.05,0.0,-0.88866,7e-05,13.95475]
[1776364986078,36.86,74562.66,0.0,-0.88897,7e-05,13.92686]
[1776364986609,36.86,74562.66,0.0,-0.88897,7e-05,13.92686]
[1776364986692,36.86,74562.66,0.0,-0.88897,7e-05,13.92686]
[1776364987179,36.86,74562.66,0.0,-0.88897,7e-05,13.92686]
[1776364990276,36.86,74562.21,0.0,-0.88899,7e-05,13.92481]
[1776364990424,36.86,74563.08,0.0,-0.88892,7e-05,13.93072]
[1776364990436,36.86,74563.08,0.0,-0.88892,7e-05,13.93072]
[1776364991112,36.86,74564.4,0.0,-0.88883,7e-05,13.93953]
[1776364992813,36.86,74564.65,0.0,-0.88881,7e-05,13.94141]
[1776364992864,36.86,74564.65,0.0,-0.88881,7e-05,13.94141]
[1776364992937,36.86,74564.65,0.0,-0.88881,7e-05,13.94141]
[1776364996151,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364996360,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364996412,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364996434,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364996949,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364997001,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364997207,36.86,74555.0,0.0,-0.88947,7e-05,13.87998]
[1776364997257,36.86,74552.34,0.0,-0.88966,7e-05,13.8629]
[1776365002196,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365002748,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365002800,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365002937,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365003161,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365003214,36.87,74560.14,0.0,-0.8891,7e-05,13.91409]
[1776365003255,36.87,74561.32,0.0,-0.88902,7e-05,13.92203]
[1776365007166,36.87,74558.98,0.0,-0.88917,7e-05,13.90788]
[1776365008436,36.87,74558.28,0.0,-0.88921,7e-05,13.90403]
[1776365009046,36.87,74558.28,0.0,-0.88921,7e-05,13.90403]
[1776365009099,36.87,74558.28,0.0,-0.88921,7e-05,13.90403]
[1776365009191,36.87,74558.28,0.0,-0.88921,7e-05,13.90403]
[1776365009244,36.87,74554.98,0.0,-0.88944,7e-05,13.88309]
[1776365014279,36.87,74553.41,0.0,-0.88956,7e-05,13.87058]
[1776365016545,36.87,74551.22,0.0,-0.88971,7e-05,13.85668]
[1776365016596,36.87,74551.22,0.0,-0.88971,7e-05,13.85668]
[1776365016704,36.87,74551.22,0.0,-0.88971,7e-05,13.85668]
[1776365017300,36.87,74553.56,0.0,-0.88954,7e-05,13.87189]
[1776365021623,36.87,74550.06,0.0,-0.88978,7e-05,13.84981]
[1776365021682,36.87,74550.06,0.0,-0.88978,7e-05,13.84981]
[1776365021940,36.87,74550.06,0.0,-0.88978,7e-05,13.84981]
[1776365022336,36.87,74550.01,0.0,-0.88978,7e-05,13.84963]
[1776365027371,36.87,74550.48,0.0,-0.88974,7e-05,13.85336]
[1776365029226,36.87,74550.48,0.0,-0.88974,7e-05,13.85336]
[1776365029275,36.87,74550.48,0.0,-0.88974,7e-05,13.85336]
[1776365029308,36.87,74550.62,0.0,-0.88973,7e-05,13.85454]
[1776365029440,36.87,74550.62,0.0,-0.88973,7e-05,13.85454]
[1776365035429,36.88,74551.74,0.0,-0.88964,7e-05,13.86255]
[1776365040095,36.88,74551.69,0.0,-0.88964,7e-05,13.86261]
[1776365040147,36.88,74551.69,0.0,-0.88964,7e-05,13.86261]
[1776365040189,36.88,74551.69,0.0,-0.88964,7e-05,13.86261]
[1776365040242,36.88,74552.27,0.0,-0.8896,7e-05,13.86659]
[1776365044739,36.88,74552.45,0.0,-0.88958,7e-05,13.86811]
[1776365044940,36.88,74552.45,0.0,-0.88958,7e-05,13.86811]
[1776365044997,36.88,74555.14,0.0,-0.88939,7e-05,13.88567]
[1776365048031,36.88,74558.17,0.0,-0.88918,7e-05,13.9053]
[1776365048190,36.88,74558.17,0.0,-0.88918,7e-05,13.9053]
[1776365048342,36.88,74558.17,0.0,-0.88918,7e-05,13.9053]
[1776365048366,36.88,74563.92,0.0,-0.88877,7e-05,13.94309]
[1776365048521,36.88,74569.43,0.0,-0.88839,7e-05,13.97869]
[1776365050534,36.88,74571.93,0.0,-0.88821,7e-05,13.99534]
[1776365053006,36.88,74572.03,0.0,-0.8882,7e-05,13.99621]
[1776365053190,36.88,74572.03,0.0,-0.8882,7e-05,13.99621]
[1776365053291,36.88,74572.03,0.0,-0.88819,7e-05,13.99665]
[1776365058317,36.88,74573.92,0.0,-0.88806,7e-05,14.00928]
[1776365060625,36.88,74576.77,0.0,-0.88785,7e-05,14.02852]
[1776365060677,36.88,74576.77,0.0,-0.88785,7e-05,14.02852]
[1776365060688,36.88,74576.77,0.0,-0.88785,7e-05,14.02852]
[1776365060726,36.88,74576.66,0.0,-0.88785,7e-05,14.02801]
[1776365065647,36.89,74585.94,0.0,-0.88719,7e-05,14.08906]
[1776365066646,36.89,74587.63,0.0,-0.88707,7e-05,14.10012]
[1776365067653,36.89,74591.58,0.0,-0.88679,7e-05,14.12581]
[1776365072223,36.89,74591.04,0.0,-0.88685,7e-05,14.11908]
[1776365072275,36.89,74591.04,0.0,-0.88685,7e-05,14.11908]
[1776365072376,36.89,74590.07,0.0,-0.88691,7e-05,14.11287]
[1776365072438,36.89,74590.07,0.0,-0.88691,7e-05,14.11287]
[1776365077724,36.89,74590.73,0.0,-0.88686,7e-05,14.11757]
[1776365079593,36.89,74590.58,0.0,-0.88687,7e-05,14.11668]
[1776365079651,36.89,74590.58,0.0,-0.88687,7e-05,14.11668]
[1776365079689,36.89,74590.58,0.0,-0.88687,7e-05,14.11668]
[1776365079738,36.89,74591.61,0.0,-0.8868,7e-05,14.12344]
[1776365084773,36.89,74591.99,0.0,-0.88677,7e-05,14.12628]
[1776365090815,36.89,74592.64,0.0,-0.88672,7e-05,14.131]
[1776365091727,36.89,74592.64,0.0,-0.88672,7e-05,14.131]
[1776365091779,36.89,74592.64,0.0,-0.88672,7e-05,14.131]
[1776365091934,36.89,74592.64,0.0,-0.88672,7e-05,14.131]
[1776365092009,36.89,74592.63,0.0,-0.88671,7e-05,14.1311]
[1776365098870,36.89,74593.34,0.0,-0.88666,7e-05,14.1362]
[1776365100678,36.89,74594.57,0.0,-0.88657,7e-05,14.14426]
[1776365100691,36.89,74594.57,0.0,-0.88657,7e-05,14.14426]
[1776365100885,36.89,74593.34,0.0,-0.88666,7e-05,14.13636]
[1776365103147,36.89,74593.3,0.0,-0.88666,7e-05,14.13617]
[1776365104862,36.89,74593.5,0.0,-0.88664,7e-05,14.13763]
[1776365104914,36.89,74593.5,0.0,-0.88664,7e-05,14.13763]
[1776365104936,36.89,74593.5,0.0,-0.88664,7e-05,14.13763]
[1776365104964,36.89,74601.55,0.0,-0.88607,7e-05,14.19004]
[1776365105920,36.89,74610.06,0.0,-0.88546,7e-05,14.24533]
[1776365106927,36.89,74620.71,0.0,-0.8847,7e-05,14.31462]
[1776365107934,36.89,74630.67,0.0,-0.88399,7e-05,14.37945]
[1776365108941,36.89,74631.99,0.0,-0.8839,7e-05,14.38789]
[1776365109951,36.89,74630.3,0.0,-0.88402,7e-05,14.37632]
[1776365112973,36.89,74624.84,0.0,-0.88442,7e-05,14.34047]
[1776365114230,36.89,74624.84,0.0,-0.88442,7e-05,14.34047]
[1776365114282,36.89,74624.84,0.0,-0.88442,7e-05,14.34047]
[1776365114437,36.89,74624.84,0.0,-0.88442,7e-05,14.34047]
[1776365114365,36.89,74625.21,0.0,-0.8844,7e-05,14.34266]
[1776365114954,36.89,74625.21,0.0,-0.8844,7e-05,14.34266]
[1776365114986,36.89,74625.87,0.0,-0.88435,7e-05,14.34674]
[1776365118402,36.89,74630.42,0.0,-0.88403,7e-05,14.37621]
[1776365119059,36.89,74630.42,0.0,-0.88403,7e-05,14.37621]
[1776365119135,36.89,74630.42,0.0,-0.88403,7e-05,14.37621]
[1776365119186,36.89,74630.42,0.0,-0.88403,7e-05,14.37621]
[1776365119288,36.89,74629.85,0.0,-0.88407,7e-05,14.37249]
[1776365125237,36.89,74626.92,0.0,-0.88428,7e-05,14.35341]
[1776365125327,36.89,74626.92,0.0,-0.88428,7e-05,14.35341]
[1776365125443,36.89,74626.92,0.0,-0.88428,7e-05,14.35341]
[1776365125386,36.89,74627.04,0.0,-0.88427,7e-05,14.35422]
[1776365126064,36.89,74628.04,0.0,-0.8842,7e-05,14.36077]
[1776365127071,36.89,74622.02,0.0,-0.88463,7e-05,14.32157]
[1776365128078,36.89,74616.74,0.0,-0.885,7e-05,14.28728]
[1776365129254,36.89,74616.74,0.0,-0.885,7e-05,14.28728]
[1776365129306,36.89,74616.74,0.0,-0.885,7e-05,14.28728]
[1776365129439,36.89,74616.74,0.0,-0.885,7e-05,14.28728]
[1776365129441,36.89,74615.97,0.0,-0.88506,7e-05,14.2824]
[1776365135236,36.89,74617.4,0.0,-0.88497,7e-05,14.28893]
[1776365135595,36.89,74619.21,0.0,-0.88484,7e-05,14.30085]
[1776365135713,36.89,74619.21,0.0,-0.88484,7e-05,14.30085]
[1776365136134,36.89,74622.6,0.0,-0.8846,7e-05,14.32305]
[1776365136696,36.89,74622.6,0.0,-0.8846,7e-05,14.32305]
[1776365137141,36.89,74627.12,0.0,-0.88427,7e-05,14.35288]
[1776365138148,36.89,74630.5,0.0,-0.88402,7e-05,14.37525]
[1776365139155,36.89,74636.53,0.0,-0.88358,7e-05,14.41488]
[1776365140162,36.89,74642.72,0.0,-0.88313,7e-05,14.45553]
[1776365141168,36.89,74662.24,0.0,-0.88172,7e-05,14.58319]
[1776365141806,36.89,74662.24,0.0,-0.88172,7e-05,14.58319]
[1776365142006,36.89,74662.24,0.0,-0.88172,7e-05,14.58319]
[1776365142177,36.89,74669.54,0.0,-0.88118,7e-05,14.63119]
[1776365143184,36.89,74666.63,0.0,-0.8814,7e-05,14.61206]
[1776365144877,36.89,74667.86,0.0,-0.88131,7e-05,14.62008]
[1776365145198,36.89,74671.58,0.0,-0.88103,7e-05,14.64442]
[1776365150436,36.89,74673.55,0.0,-0.8809,7e-05,14.65692]
[1776365150486,36.89,74677.67,0.0,-0.88059,7e-05,14.68384]
[1776365151240,36.89,74681.76,0.0,-0.88029,7e-05,14.71111]
[1776365156275,36.89,74680.19,0.0,-0.88042,7e-05,14.69987]
[1776365159296,36.89,74683.71,0.0,-0.88016,7e-05,14.72247]
[1776365160666,36.89,74686.03,0.0,-0.87999,7e-05,14.73751]
[1776365160950,36.89,74686.03,0.0,-0.87999,7e-05,14.73751]
[1776365161002,36.89,74686.03,0.0,-0.87999,7e-05,14.73751]
[1776365161310,36.89,74685.88,0.0,-0.88001,7e-05,14.7363]
[1776365162317,36.89,74691.31,0.0,-0.87961,7e-05,14.77175]
[1776365165338,36.89,74694.67,0.0,-0.87936,7e-05,14.79387]
[1776365170373,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365170942,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171063,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171196,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171242,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171294,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171449,36.89,74694.16,0.0,-0.8794,7e-05,14.79053]
[1776365171509,36.89,74692.22,0.0,-0.87954,7e-05,14.77779]
[1776365174400,36.89,74697.3,0.0,-0.87917,7e-05,14.81124]
[1776365176959,36.89,74698.02,0.0,-0.87911,7e-05,14.81594]
[1776365177199,36.89,74698.02,0.0,-0.87911,7e-05,14.81594]
[1776365181458,36.89,74706.03,0.0,-0.87852,7e-05,14.86848]
[1776365182465,36.89,74715.02,0.0,-0.87785,7e-05,14.92786]
[1776365183141,36.89,74715.02,0.0,-0.87785,7e-05,14.92786]
[1776365183503,36.89,74722.33,0.0,-0.87731,7e-05,14.97614]
[1776365183644,36.89,74722.33,0.0,-0.87731,7e-05,14.97614]
[1776365184482,36.89,74739.49,0.0,-0.87602,8e-05,15.08948]
[1776365185488,36.89,74743.32,0.0,-0.87573,8e-05,15.11464]
[1776365185570,36.89,74743.32,0.0,-0.87573,8e-05,15.11464]
[1776365186164,36.89,74743.32,0.0,-0.87573,8e-05,15.11464]
[1776365186496,36.89,74740.09,0.0,-0.87598,8e-05,15.09307]
[1776365186869,36.89,74740.09,0.0,-0.87598,8e-05,15.09307]
[1776365187503,36.89,74737.51,0.0,-0.87617,8e-05,15.07584]
[1776365188510,36.89,74731.92,0.0,-0.8766,8e-05,15.03876]
[1776365188951,36.89,74731.92,0.0,-0.8766,8e-05,15.03876]
[1776365189517,36.89,74731.81,0.0,-0.87661,8e-05,15.03795]
[1776365193545,36.89,74739.4,0.0,-0.87606,8e-05,15.08424]
[1776365195224,36.89,74739.4,0.0,-0.87606,8e-05,15.08424]
[1776365195595,36.89,74760.02,0.0,-0.87451,8e-05,15.22043]
[1776365196567,36.89,74761.73,0.0,-0.87438,8e-05,15.23143]
[1776365198722,36.88,74761.52,0.0,-0.8744,8e-05,15.22969]
[1776365200081,36.88,74747.21,0.0,-0.87549,8e-05,15.13426]
[1776365200694,36.88,74747.21,0.0,-0.87549,8e-05,15.13426]
[1776365200791,36.88,74740.77,0.0,-0.87598,8e-05,15.09146]
[1776365202616,36.88,74737.54,0.0,-0.87623,8e-05,15.06987]
[1776365203622,36.88,74741.92,0.0,-0.8759,8e-05,15.09873]
[1776365207188,36.88,74742.75,0.0,-0.87584,8e-05,15.10394]
[1776365207235,36.88,74742.75,0.0,-0.87584,8e-05,15.10394]
[1776365207389,36.88,74742.75,0.0,-0.87584,8e-05,15.10394]
[1776365208296,36.88,74741.57,0.0,-0.87593,8e-05,15.09586]
[1776365208444,36.88,74741.57,0.0,-0.87593,8e-05,15.09586]
[1776365208690,36.88,74740.84,0.0,-0.87599,8e-05,15.09092]
[1776365208791,36.88,74741.29,0.0,-0.87595,8e-05,15.09389]
[1776365214707,36.88,74739.27,0.0,-0.87611,8e-05,15.0799]
[1776365219742,36.88,74736.91,0.0,-0.8763,8e-05,15.06385]
[1776365222765,36.88,74745.18,0.0,-0.87568,8e-05,15.11831]
[1776365223783,36.88,74756.32,0.0,-0.87484,8e-05,15.19191]
[1776365225294,36.88,74756.32,0.0,-0.87484,8e-05,15.19191]
[1776365225341,36.88,74758.57,0.0,-0.87467,8e-05,15.20656]
[1776365225975,36.88,74783.28,0.0,-0.87279,8e-05,15.37055]
[1776365228773,36.88,74784.47,0.0,-0.87269,8e-05,15.37845]
[1776365229138,36.88,74789.28,0.0,-0.87233,8e-05,15.40988]
[1776365231859,36.88,74783.15,0.0,-0.87281,8e-05,15.36828]
[1776365235599,36.87,74780.75,0.0,-0.87303,8e-05,15.34972]
[1776365235619,36.87,74780.75,0.0,-0.87303,8e-05,15.34972]
[1776365235700,36.87,74780.75,0.0,-0.87303,8e-05,15.34972]
[1776365241587,36.84,74777.59,0.0,-0.87347,8e-05,15.3115]
[1776365241639,36.84,74777.59,0.0,-0.87347,8e-05,15.3115]
[1776365241710,36.84,74777.59,0.0,-0.87347,8e-05,15.3115]
[1776365244952,36.82,74785.11,0.0,-0.87301,8e-05,15.35173]
[1776365247336,36.82,74784.65,0.0,-0.87305,8e-05,15.34822]
[1776365247355,36.82,74784.65,0.0,-0.87305,8e-05,15.34822]
[1776365247448,36.82,74784.65,0.0,-0.87305,8e-05,15.34822]
[1776365248942,36.82,74783.28,0.0,-0.87317,8e-05,15.33816]
[1776365248980,36.82,74780.2,0.0,-0.87342,8e-05,15.31676]
[1776365252357,36.82,74777.58,0.0,-0.87363,8e-05,15.29851]
[1776365252474,36.82,74777.58,0.0,-0.87363,8e-05,15.29851]
[1776365252680,36.82,74777.58,0.0,-0.87363,8e-05,15.29851]
[1776365252759,36.82,74778.04,0.0,-0.87362,8e-05,15.29766]
[1776365254427,36.82,74779.86,0.0,-0.87349,8e-05,15.30936]
[1776365254460,36.82,74779.86,0.0,-0.87349,8e-05,15.30936]
[1776365254479,36.82,74779.86,0.0,-0.87349,8e-05,15.30936]
[1776365254691,36.82,74779.86,0.0,-0.87349,8e-05,15.30936]
[1776365260057,36.81,74782.61,0.0,-0.87331,8e-05,15.32451]
[1776365261063,36.81,74776.47,0.0,-0.87379,8e-05,15.28323]
[1776365262071,36.81,74770.01,0.0,-0.87429,8e-05,15.23991]
[1776365264725,36.8,74769.24,0.0,-0.87438,8e-05,15.23152]
[1776365264777,36.8,74769.24,0.0,-0.87438,8e-05,15.23152]
[1776365264940,36.8,74768.67,0.0,-0.87446,8e-05,15.22457]
[1776365269026,36.79,74770.01,0.0,-0.87444,8e-05,15.22669]
[1776365269054,36.79,74770.01,0.0,-0.87444,8e-05,15.22669]
[1776365269195,36.79,74770.01,0.0,-0.87444,8e-05,15.22669]
[1776365271997,36.78,74769.23,0.0,-0.87451,8e-05,15.22059]
[1776365272025,36.78,74769.23,0.0,-0.87451,8e-05,15.22059]
[1776365272191,36.78,74769.23,0.0,-0.87451,8e-05,15.22059]
[1776365272241,36.78,74768.8,0.0,-0.87455,8e-05,15.21743]
[1776365275749,36.78,74764.68,0.0,-0.87487,8e-05,15.18947]
[1776365275789,36.78,74764.68,0.0,-0.87487,8e-05,15.18947]
[1776365275940,36.78,74761.11,0.0,-0.87514,8e-05,15.1655]
[1776365280465,36.78,74765.12,0.0,-0.87485,8e-05,15.19118]
[1776365280576,36.78,74765.12,0.0,-0.87485,8e-05,15.19118]
[1776365280692,36.78,74765.12,0.0,-0.87485,8e-05,15.19118]
[1776365280793,36.78,74764.54,0.0,-0.8749,8e-05,15.18705]
[1776365281601,36.78,74764.54,0.0,-0.8749,8e-05,15.18705]
[1776365281654,36.78,74764.54,0.0,-0.8749,8e-05,15.18705]
[1776365281697,36.78,74764.54,0.0,-0.8749,8e-05,15.18705]
[1776365285649,36.78,74766.22,0.0,-0.87478,8e-05,15.19706]
[1776365285675,36.78,74766.22,0.0,-0.87478,8e-05,15.19706]
[1776365286581,36.78,74768.69,0.0,-0.8746,8e-05,15.21319]
[1776365286633,36.78,74779.17,0.0,-0.8738,8e-05,15.28257]
[1776365287262,36.78,74792.51,0.0,-0.87279,8e-05,15.371]
[1776365288269,36.77,74792.89,0.0,-0.87276,8e-05,15.37301]
[1776365288938,36.77,74792.89,0.0,-0.87276,8e-05,15.37301]
[1776365289197,36.77,74792.89,0.0,-0.87276,8e-05,15.37301]
[1776365290869,36.77,74792.67,0.0,-0.87279,8e-05,15.37049]
[1776365290942,36.77,74792.67,0.0,-0.87279,8e-05,15.37049]
[1776365291559,36.77,74792.67,0.0,-0.87279,8e-05,15.37049]
[1776365294679,36.77,74789.98,0.0,-0.87302,8e-05,15.35104]
[1776365294693,36.77,74789.98,0.0,-0.87302,8e-05,15.35104]
[1776365294727,36.77,74789.98,0.0,-0.87302,8e-05,15.35104]
[1776365294781,36.77,74789.87,0.0,-0.87303,8e-05,15.34982]
[1776365295860,36.77,74787.32,0.0,-0.87323,8e-05,15.33236]
[1776365295934,36.77,74787.32,0.0,-0.87323,8e-05,15.33236]
[1776365296325,36.77,74783.81,0.0,-0.87351,8e-05,15.30854]
[1776365298160,36.77,74783.95,0.0,-0.8735,8e-05,15.30906]
[1776365298194,36.77,74783.95,0.0,-0.8735,8e-05,15.30906]
[1776365298212,36.77,74783.95,0.0,-0.8735,8e-05,15.30906]
[1776365301190,36.76,74783.67,0.0,-0.87354,8e-05,15.30598]
[1776365301242,36.76,74783.67,0.0,-0.87354,8e-05,15.30598]
[1776365301434,36.76,74783.67,0.0,-0.87354,8e-05,15.30598]
[1776365301535,36.76,74782.76,0.0,-0.87361,8e-05,15.29952]
[1776365304382,36.76,74777.83,0.0,-0.874,8e-05,15.26557]
[1776365305392,36.76,74777.83,0.0,-0.874,8e-05,15.26557]
[1776365305444,36.76,74777.83,0.0,-0.874,8e-05,15.26557]
[1776365307403,36.76,74767.68,0.0,-0.87478,8e-05,15.19713]
[1776365308410,36.76,74763.27,0.0,-0.87512,8e-05,15.16759]
[1776365309417,36.76,74753.2,0.0,-0.87589,8e-05,15.10052]
[1776365310424,36.76,74751.02,0.0,-0.87605,8e-05,15.08595]
[1776365315459,36.76,74748.94,0.0,-0.87624,8e-05,15.06822]
[1776365319346,36.76,74749.76,0.0,-0.87618,8e-05,15.07336]
[1776365319400,36.76,74749.76,0.0,-0.87618,8e-05,15.07336]
[1776365319437,36.76,74749.76,0.0,-0.87618,8e-05,15.07336]
[1776365323391,36.76,74748.56,0.0,-0.87628,8e-05,15.06483]
[1776365323435,36.76,74748.56,0.0,-0.87628,8e-05,15.06483]
[1776365323443,36.76,74748.56,0.0,-0.87628,8e-05,15.06483]
[1776365323515,36.76,74748.63,0.0,-0.87627,8e-05,15.06515]
[1776365325617,36.76,74748.13,0.0,-0.87631,8e-05,15.06167]
[1776365325692,36.76,74748.13,0.0,-0.87631,8e-05,15.06167]
[1776365325718,36.76,74747.07,0.0,-0.8764,8e-05,15.05449]
[1776365326661,36.76,74747.07,0.0,-0.8764,8e-05,15.05449]
[1776365326692,36.76,74747.07,0.0,-0.8764,8e-05,15.05449]
[1776365327438,36.76,74746.9,0.0,-0.87641,8e-05,15.05321]
[1776365331721,36.75,74745.31,0.0,-0.87654,8e-05,15.04166]
[1776365331773,36.75,74745.31,0.0,-0.87654,8e-05,15.04166]
[1776365331941,36.75,74747.18,0.0,-0.8764,8e-05,15.05391]
[1776365333988,36.75,74748.94,0.0,-0.87627,8e-05,15.06524]
[1776365334037,36.75,74748.94,0.0,-0.87627,8e-05,15.06524]
[1776365334195,36.75,74748.94,0.0,-0.87627,8e-05,15.06524]
[1776365334594,36.75,74747.89,0.0,-0.87636,8e-05,15.05808]
[1776365339607,36.75,74748.08,0.0,-0.87635,8e-05,15.05861]
[1776365339660,36.75,74748.08,0.0,-0.87635,8e-05,15.05861]
[1776365339689,36.75,74748.08,0.0,-0.87635,8e-05,15.05861]
[1776365340636,36.75,74740.25,0.0,-0.87694,8e-05,15.00631]
[1776365341643,36.75,74739.44,0.0,-0.87701,8e-05,15.00082]
[1776365344031,36.75,74737.12,0.0,-0.87718,8e-05,14.98523]
[1776365344844,36.75,74737.12,0.0,-0.87718,8e-05,14.98523]
[1776365344826,36.75,74715.96,0.0,-0.87877,7e-05,14.84491]
[1776365345672,36.75,74701.5,0.0,-0.87984,7e-05,14.74954]
[1776365346679,36.75,74695.1,0.0,-0.88031,7e-05,14.70728]
[1776365346981,36.75,74695.1,0.0,-0.88031,7e-05,14.70728]
[1776365347686,36.75,74703.71,0.0,-0.87968,7e-05,14.7638]
[1776365348176,36.75,74703.71,0.0,-0.87968,7e-05,14.7638]
[1776365348693,36.75,74711.13,0.0,-0.87913,7e-05,14.81245]
[1776365350706,36.75,74710.98,0.0,-0.87915,7e-05,14.81067]
[1776365352721,36.75,74695.58,0.0,-0.8803,7e-05,14.70832]
[1776365353728,36.75,74695.28,0.0,-0.88033,7e-05,14.70611]
[1776365357757,36.74,74690.49,0.0,-0.88069,7e-05,14.6737]
[1776365357943,36.74,74690.49,0.0,-0.88069,7e-05,14.6737]
[1776365361924,36.74,74692.78,0.0,-0.88053,7e-05,14.68824]
[1776365361942,36.74,74694.49,0.0,-0.8804,7e-05,14.69932]
[1776365364371,36.74,74694.71,0.0,-0.88039,7e-05,14.70036]
[1776365364396,36.74,74694.71,0.0,-0.88039,7e-05,14.70036]
[1776365364451,36.74,74694.71,0.0,-0.88039,7e-05,14.70036]
[1776365364805,36.74,74693.88,0.0,-0.88046,7e-05,14.6947]
[1776365366820,36.74,74689.47,0.0,-0.88079,7e-05,14.6653]
[1776365367304,36.74,74689.47,0.0,-0.88079,7e-05,14.6653]
[1776365367356,36.74,74689.47,0.0,-0.88079,7e-05,14.6653]
[1776365367438,36.74,74689.47,0.0,-0.88079,7e-05,14.6653]
[1776365369625,36.74,74687.04,0.0,-0.88097,7e-05,14.64902]
[1776365369639,36.74,74687.04,0.0,-0.88097,7e-05,14.64902]
[1776365369697,36.74,74687.04,0.0,-0.88097,7e-05,14.64902]
[1776365369841,36.74,74687.38,0.0,-0.88094,7e-05,14.65114]
[1776365373130,36.74,74688.82,0.0,-0.88087,7e-05,14.65677]
[1776365373171,36.74,74688.82,0.0,-0.88087,7e-05,14.65677]
[1776365373201,36.74,74688.82,0.0,-0.88087,7e-05,14.65677]
[1776365374875,36.74,74695.04,0.0,-0.88041,7e-05,14.69748]
[1776365377332,36.74,74695.06,0.0,-0.88041,7e-05,14.69724]
[1776365377349,36.74,74695.06,0.0,-0.88041,7e-05,14.69724]
[1776365377440,36.74,74695.06,0.0,-0.88041,7e-05,14.69724]
[1776365377897,36.74,74695.07,0.0,-0.88041,7e-05,14.69712]
[1776365379911,36.74,74699.86,0.0,-0.88007,7e-05,14.72833]
[1776365380629,36.74,74699.86,0.0,-0.88007,7e-05,14.72833]
[1776365380681,36.74,74699.86,0.0,-0.88007,7e-05,14.72833]
[1776365380690,36.74,74699.86,0.0,-0.88007,7e-05,14.72833]
[1776365383387,36.74,74703.58,0.0,-0.8798,7e-05,14.75214]
[1776365383439,36.74,74703.58,0.0,-0.8798,7e-05,14.75214]
[1776365383689,36.74,74703.58,0.0,-0.8798,7e-05,14.75214]
[1776365383941,36.74,74704.1,0.0,-0.87976,7e-05,14.75533]
[1776365387493,36.74,74700.29,0.0,-0.88005,7e-05,14.72971]
[1776365387504,36.74,74700.29,0.0,-0.88005,7e-05,14.72971]
[1776365387690,36.74,74700.29,0.0,-0.88005,7e-05,14.72971]
[1776365390997,36.73,74702.2,0.0,-0.87992,7e-05,14.7416]
[1776365391021,36.73,74702.2,0.0,-0.87992,7e-05,14.7416]
[1776365391189,36.73,74702.2,0.0,-0.87992,7e-05,14.7416]
[1776365391909,36.73,74702.2,0.0,-0.87992,7e-05,14.7416]
[1776365391942,36.73,74702.2,0.0,-0.87992,7e-05,14.7416]
[1776365392027,36.73,74705.13,0.0,-0.87971,7e-05,14.76055]
[1776365392484,36.73,74705.13,0.0,-0.87971,7e-05,14.76055]
[1776365392705,36.73,74705.13,0.0,-0.87971,7e-05,14.76055]
[1776365392771,36.73,74705.35,0.0,-0.87969,7e-05,14.76176]
[1776365394156,36.73,74704.31,0.0,-0.87977,7e-05,14.75489]
[1776365394208,36.73,74704.31,0.0,-0.87977,7e-05,14.75489]
[1776365395196,36.73,74701.87,0.0,-0.87995,7e-05,14.73832]
[1776365395266,36.73,74695.63,0.0,-0.88042,7e-05,14.69697]
[1776365396577,36.73,74695.63,0.0,-0.88042,7e-05,14.69697]
[1776365396627,36.73,74695.63,0.0,-0.88042,7e-05,14.69697]
[1776365396697,36.73,74695.63,0.0,-0.88042,7e-05,14.69697]
[1776365396728,36.73,74694.38,0.0,-0.88051,7e-05,14.68859]
[1776365402069,36.73,74686.34,0.0,-0.88111,7e-05,14.63496]
[1776365404083,36.73,74685.02,0.0,-0.88121,7e-05,14.62611]
[1776365409293,36.73,74688.06,0.0,-0.88099,7e-05,14.64593]
[1776365410993,36.73,74681.67,0.0,-0.88146,7e-05,14.60376]
[1776365411045,36.73,74681.67,0.0,-0.88146,7e-05,14.60376]
[1776365411196,36.73,74681.67,0.0,-0.88146,7e-05,14.60376]
[1776365411299,36.73,74680.66,0.0,-0.88153,7e-05,14.59706]
[1776365417175,36.73,74680.57,0.0,-0.88154,7e-05,14.59635]
[1776365422213,36.73,74683.11,0.0,-0.88136,7e-05,14.61292]
[1776365423221,36.73,74693.72,0.0,-0.88058,7e-05,14.68271]
[1776365424233,36.73,74696.79,0.0,-0.88035,7e-05,14.70278]
[1776365425379,36.73,74696.79,0.0,-0.88035,7e-05,14.70278]
[1776365425396,36.73,74696.79,0.0,-0.88035,7e-05,14.70278]
[1776365425438,36.73,74696.79,0.0,-0.88035,7e-05,14.70278]
[1776365425480,36.73,74695.72,0.0,-0.88043,7e-05,14.69554]
[1776365430275,36.73,74699.77,0.0,-0.88015,7e-05,14.72139]
[1776365435310,36.72,74699.26,0.0,-0.88022,7e-05,14.71357]
[1776365436647,36.72,74699.26,0.0,-0.88022,7e-05,14.71357]
[1776365436910,36.72,74694.37,0.0,-0.88058,7e-05,14.68115]
[1776365437324,36.72,74686.21,0.0,-0.88118,7e-05,14.62727]
[1776365438331,36.72,74684.34,0.0,-0.88132,7e-05,14.6149]
[1776365439773,36.72,74684.34,0.0,-0.88132,7e-05,14.6149]
[1776365439813,36.72,74684.34,0.0,-0.88132,7e-05,14.6149]
[1776365439937,36.72,74684.34,0.0,-0.88132,7e-05,14.6149]
[1776365439978,36.72,74687.91,0.0,-0.88106,7e-05,14.63837]
[1776365443368,36.72,74695.15,0.0,-0.88053,7e-05,14.68579]
[1776365445038,36.72,74697.87,0.0,-0.88033,7e-05,14.70358]
[1776365445072,36.72,74697.87,0.0,-0.88033,7e-05,14.70358]
[1776365445200,36.72,74697.87,0.0,-0.88033,7e-05,14.70358]
[1776365445381,36.72,74697.28,0.0,-0.88038,7e-05,14.69953]
[1776365447395,36.72,74702.0,0.0,-0.88003,7e-05,14.73035]
[1776365449411,36.72,74706.29,0.0,-0.87972,7e-05,14.75826]
[1776365450418,36.72,74717.61,0.0,-0.87888,7e-05,14.83304]
[1776365451425,36.72,74720.31,0.0,-0.87868,7e-05,14.85088]
[1776365455453,36.72,74729.06,0.0,-0.87803,7e-05,14.90854]
[1776365456460,36.72,74733.93,0.0,-0.87766,7e-05,14.94066]
[1776365458474,36.72,74744.54,0.0,-0.87686,8e-05,15.01111]
[1776365459481,36.72,74744.09,0.0,-0.8769,8e-05,15.00809]
[1776365464520,36.72,74754.47,0.0,-0.87612,8e-05,15.07679]
[1776365465531,36.72,74755.86,0.0,-0.87601,8e-05,15.08589]
[1776365468552,36.72,74763.02,0.0,-0.87548,8e-05,15.13301]
[1776365471573,36.72,74767.7,0.0,-0.87513,8e-05,15.16348]
[1776365472803,36.72,74767.7,0.0,-0.87513,8e-05,15.16348]
[1776365472855,36.72,74767.7,0.0,-0.87513,8e-05,15.16348]
[1776365472938,36.72,74767.7,0.0,-0.87513,8e-05,15.16348]
[1776365473037,36.72,74767.47,0.0,-0.87515,8e-05,15.16172]
[1776365474594,36.72,74779.07,0.0,-0.87427,8e-05,15.23846]
[1776365475603,36.72,74781.79,0.0,-0.87406,8e-05,15.25651]
[1776365477615,36.72,74777.46,0.0,-0.87439,8e-05,15.22778]
[1776365479630,36.72,74769.83,0.0,-0.87498,8e-05,15.1764]
[1776365481645,36.72,74765.05,0.0,-0.87535,8e-05,15.14413]
[1776365484666,36.71,74769.43,0.0,-0.87503,8e-05,15.17263]
[1776365485212,36.71,74769.43,0.0,-0.87503,8e-05,15.17263]
[1776365485265,36.71,74769.43,0.0,-0.87503,8e-05,15.17263]
[1776365485443,36.71,74769.43,0.0,-0.87503,8e-05,15.17263]
[1776365485673,36.71,74769.74,0.0,-0.875,8e-05,15.17445]
[1776365488693,36.71,74765.71,0.0,-0.87532,8e-05,15.14697]
[1776365491274,36.71,74765.68,0.0,-0.87533,8e-05,15.14637]
[1776365491326,36.71,74765.68,0.0,-0.87533,8e-05,15.14637]
[1776365491436,36.71,74765.68,0.0,-0.87533,8e-05,15.14637]
[1776365491715,36.71,74765.82,0.0,-0.87534,8e-05,15.1436]
[1776365492722,36.71,74759.19,0.0,-0.87585,8e-05,15.09933]
[1776365496953,36.71,74757.48,0.0,-0.87598,8e-05,15.0876]
[1776365497004,36.71,74757.48,0.0,-0.87598,8e-05,15.0876]
[1776365497038,36.71,74759.65,0.0,-0.87582,8e-05,15.10189]
[1776365497199,36.71,74759.65,0.0,-0.87582,8e-05,15.10189]
[1776365502794,36.71,74761.25,0.0,-0.87571,8e-05,15.11163]
[1776365503801,36.71,74756.23,0.0,-0.87609,8e-05,15.07812]
[1776365504348,36.71,74756.23,0.0,-0.87609,8e-05,15.07812]
[1776365504405,36.71,74756.23,0.0,-0.87609,8e-05,15.07812]
[1776365504437,36.71,74756.23,0.0,-0.87609,8e-05,15.07812]
[1776365504808,36.71,74758.36,0.0,-0.87593,8e-05,15.09215]
[1776365509843,36.71,74773.2,0.0,-0.87481,8e-05,15.19017]
[1776365510851,36.71,74779.57,0.0,-0.87433,8e-05,15.23231]
[1776365511857,36.71,74789.3,0.0,-0.87359,8e-05,15.29683]
[1776365512540,36.71,74789.3,0.0,-0.87359,8e-05,15.29683]
[1776365512868,36.71,74806.77,0.0,-0.87224,8e-05,15.4133]
[1776365513478,36.71,74806.77,0.0,-0.87224,8e-05,15.4133]
[1776365513878,36.71,74815.74,0.0,-0.87155,8e-05,15.47322]
[1776365514981,36.71,74815.74,0.0,-0.87155,8e-05,15.47322]
[1776365515021,36.71,74816.03,0.0,-0.87153,8e-05,15.47496]
[1776365515892,36.71,74820.56,0.0,-0.87118,8e-05,15.50504]
[1776365516571,36.71,74820.56,0.0,-0.87118,8e-05,15.50504]
[1776365521934,36.7,74812.63,0.0,-0.87181,8e-05,15.45083]
[1776365525964,36.7,74817.69,0.0,-0.87142,8e-05,15.48438]
[1776365530999,36.7,74819.55,0.0,-0.87129,8e-05,15.49612]
[1776365534824,36.7,74820.77,0.0,-0.8712,8e-05,15.50387]
[1776365534875,36.7,74820.77,0.0,-0.8712,8e-05,15.50387]
[1776365534937,36.7,74820.77,0.0,-0.8712,8e-05,15.50387]
[1776365535029,36.7,74821.11,0.0,-0.87117,8e-05,15.50599]
[1776365536491,36.7,74820.36,0.0,-0.87123,8e-05,15.50081]
[1776365536543,36.7,74820.36,0.0,-0.87123,8e-05,15.50081]
[1776365536691,36.7,74820.36,0.0,-0.87123,8e-05,15.50081]
[1776365542078,36.7,74831.2,0.0,-0.8704,8e-05,15.57242]
[1776365543085,36.7,74836.25,0.0,-0.87001,8e-05,15.60599]
[1776365547063,36.69,74833.15,0.0,-0.8703,8e-05,15.5815]
[1776365547116,36.69,74833.15,0.0,-0.8703,8e-05,15.5815]
[1776365547112,36.69,74832.2,0.0,-0.87037,8e-05,15.57486]
[1776365547190,36.69,74832.2,0.0,-0.87037,8e-05,15.57486]
[1776365547858,36.69,74832.2,0.0,-0.87037,8e-05,15.57486]
[1776365547910,36.69,74832.2,0.0,-0.87037,8e-05,15.57486]
[1776365547949,36.69,74832.2,0.0,-0.87037,8e-05,15.57486]
[1776365548120,36.69,74830.79,0.0,-0.87049,8e-05,15.56514]
[1776365553154,36.69,74831.99,0.0,-0.87043,8e-05,15.56832]
[1776365556224,36.69,74834.0,0.0,-0.87028,8e-05,15.58126]
[1776365556276,36.69,74834.0,0.0,-0.87028,8e-05,15.58126]
[1776365556435,36.69,74834.0,0.0,-0.87028,8e-05,15.58126]
[1776365557172,36.68,74837.65,0.0,-0.87004,8e-05,15.60226]
[1776365557190,36.68,74837.65,0.0,-0.87004,8e-05,15.60226]
[1776365557221,36.68,74837.65,0.0,-0.87004,8e-05,15.60226]
[1776365557661,36.68,74837.65,0.0,-0.87004,8e-05,15.60226]
[1776365557690,36.68,74837.65,0.0,-0.87004,8e-05,15.60226]
[1776365560275,36.67,74852.25,0.0,-0.86894,8e-05,15.69638]
[1776365561250,36.67,74852.25,0.0,-0.86894,8e-05,15.69638]
[1776365561321,36.67,74862.25,0.0,-0.86816,8e-05,15.76324]
[1776365562222,36.67,74863.63,0.0,-0.8681,8e-05,15.76807]
[1776365563229,36.67,74868.1,0.0,-0.86775,8e-05,15.79785]
[1776365565301,36.67,74871.55,0.0,-0.86748,8e-05,15.82104]
[1776365565387,36.66,74871.02,0.0,-0.86752,8e-05,15.81741]
[1776365569271,36.66,74884.47,0.0,-0.86647,8e-05,15.90669]
[1776365570278,36.66,74890.33,0.0,-0.866,8e-05,15.94606]
[1776365571285,36.66,74891.14,0.0,-0.86594,8e-05,15.95129]
[1776365572727,36.66,74891.14,0.0,-0.86594,8e-05,15.95129]
[1776365572799,36.66,74891.26,0.0,-0.86594,8e-05,15.95153]
[1776365575312,36.66,74898.84,0.0,-0.86534,8e-05,16.00206]
[1776365576455,36.66,74898.84,0.0,-0.86534,8e-05,16.00206]
[1776365576492,36.65,74903.92,0.0,-0.86502,8e-05,16.02953]
[1776365577330,36.65,74914.75,0.0,-0.86415,8e-05,16.10266]
[1776365578336,36.64,74923.12,0.0,-0.86352,8e-05,16.15525]
[1776365579343,36.63,74928.56,0.0,-0.86314,8e-05,16.18717]
[1776365580349,36.62,74934.39,0.0,-0.86273,8e-05,16.2211]
[1776365581871,36.61,74937.45,0.0,-0.86255,8e-05,16.23694]
[1776365582492,36.61,74937.45,0.0,-0.86255,8e-05,16.23694]
[1776365583138,36.61,74937.45,0.0,-0.86255,8e-05,16.23694]
[1776365583150,36.61,74996.05,0.0,-0.85773,8e-05,16.6344]
[1776365583409,36.61,75021.07,0.0,-0.85564,8e-05,16.80464]
[1776365584412,36.6,75047.51,0.0,-0.8535,8e-05,16.97759]
[1776365585681,36.6,75047.51,0.0,-0.8535,8e-05,16.97759]
[1776365585719,36.58,75070.36,0.0,-0.85167,9e-05,17.12488]
[1776365586428,36.57,75084.79,0.0,-0.85052,9e-05,17.21658]
[1776365587425,36.57,75086.7,0.0,-0.85037,9e-05,17.22907]
[1776365588960,36.57,75085.73,0.0,-0.85047,9e-05,17.22102]
[1776365589855,36.57,75085.73,0.0,-0.85047,9e-05,17.22102]
[1776365589882,36.56,75077.97,0.0,-0.85114,9e-05,17.16727]
[1776365591459,36.56,75079.23,0.0,-0.85104,9e-05,17.17527]
[1776365593991,36.56,75076.12,0.0,-0.85132,9e-05,17.15337]
[1776365594040,36.56,75069.79,0.0,-0.85188,9e-05,17.1089]
[1776365594482,36.56,75063.93,0.0,-0.85238,9e-05,17.06886]
[1776365595966,36.56,75063.93,0.0,-0.85238,9e-05,17.06886]
[1776365595987,36.56,75059.77,0.0,-0.85275,9e-05,17.0392]
[1776365596502,36.56,75047.88,0.0,-0.85376,8e-05,16.95801]
[1776365597505,36.55,75034.14,0.0,-0.85493,8e-05,16.86301]
[1776365598512,36.55,75023.58,0.0,-0.85582,8e-05,16.79098]
[1776365599523,36.55,75022.77,0.0,-0.8559,8e-05,16.78484]
[1776365600571,36.55,75028.58,0.0,-0.85541,8e-05,16.82447]
[1776365601729,36.54,75027.71,0.0,-0.85555,8e-05,16.81344]
[1776365603647,36.54,75026.27,0.0,-0.85568,8e-05,16.80311]
[1776365603937,36.54,75026.27,0.0,-0.85568,8e-05,16.80311]
[1776365604008,36.54,75026.0,0.0,-0.85571,8e-05,16.80031]
[1776365605765,36.53,75018.28,0.0,-0.85643,8e-05,16.74188]
[1776365608786,36.53,75012.56,0.0,-0.85693,8e-05,16.7017]
[1776365612817,36.52,74990.39,0.0,-0.85885,8e-05,16.54283]
[1776365613702,36.52,74990.39,0.0,-0.85885,8e-05,16.54283]
[1776365613824,36.52,74983.2,0.0,-0.85945,8e-05,16.49368]
[1776365614831,36.52,74976.06,0.0,-0.86004,8e-05,16.44496]
[1776365615701,36.52,74976.06,0.0,-0.86004,8e-05,16.44496]
[1776365615839,36.52,74978.25,0.0,-0.85986,8e-05,16.45957]
[1776365619866,36.51,74972.03,0.0,-0.86046,8e-05,16.41046]
[1776365621879,36.5,74965.98,0.0,-0.86101,8e-05,16.36472]
[1776365626915,36.49,74967.61,0.0,-0.86094,8e-05,16.37115]
[1776365631950,36.49,74964.78,0.0,-0.86118,8e-05,16.35123]
[1776365633697,36.49,74964.76,0.0,-0.86118,8e-05,16.35098]
[1776365633964,36.49,74958.37,0.0,-0.86171,8e-05,16.30741]
[1776365635696,36.49,74961.07,0.0,-0.86149,8e-05,16.32567]
[1776365635978,36.49,74962.06,0.0,-0.86141,8e-05,16.33228]
[1776365637992,36.49,74956.71,0.0,-0.86185,8e-05,16.29564]
[1776365638999,36.49,74949.85,0.0,-0.86241,8e-05,16.24893]
[1776365642021,36.49,74961.45,0.0,-0.86146,8e-05,16.32768]
[1776365642419,36.49,74961.45,0.0,-0.86146,8e-05,16.32768]
[1776365643028,36.49,74970.39,0.0,-0.86073,8e-05,16.38837]
[1776365644035,36.49,74968.96,0.0,-0.86085,8e-05,16.37847]
[1776365645042,36.49,74956.33,0.0,-0.86189,8e-05,16.29241]
[1776365646049,36.49,74956.11,0.0,-0.86191,8e-05,16.29083]
[1776365647692,36.49,74957.28,0.0,-0.86181,8e-05,16.2987]
[1776365649074,36.49,74943.54,0.0,-0.86294,8e-05,16.20514]
[1776365650082,36.49,74939.11,0.0,-0.8633,8e-05,16.17508]
[1776365654110,36.49,74943.78,0.0,-0.86291,8e-05,16.20704]
[1776365656125,36.49,74950.8,0.0,-0.86234,8e-05,16.25472]
[1776365657132,36.49,74945.61,0.0,-0.86277,8e-05,16.21941]
[1776365659145,36.49,74940.42,0.0,-0.86319,8e-05,16.18392]
[1776365664181,36.48,74935.32,0.0,-0.86362,8e-05,16.14818]
[1776365668209,36.48,74930.49,0.0,-0.86402,8e-05,16.11473]
[1776365674251,36.48,74931.31,0.0,-0.86399,8e-05,16.11588]
[1776365679286,36.48,74929.63,0.0,-0.86413,8e-05,16.10385]
[1776365684321,36.48,74928.31,0.0,-0.86424,8e-05,16.09441]
[1776365689693,36.48,74927.31,0.0,-0.86433,8e-05,16.08725]
[1776365691702,36.48,74926.78,0.0,-0.86437,8e-05,16.08349]
[1776365691782,36.48,74926.78,0.0,-0.86438,8e-05,16.08332]
[1776365693396,36.48,74920.88,0.0,-0.86485,8e-05,16.04322]
[1776365695408,36.48,74914.21,0.0,-0.86539,8e-05,15.99791]
[1776365696415,36.48,74906.72,0.0,-0.866,8e-05,15.9469]
[1776365698429,36.48,74905.54,0.0,-0.8661,8e-05,15.93853]
[1776365700446,36.48,74913.93,0.0,-0.86543,8e-05,15.99509]
[1776365701453,36.47,74919.99,0.0,-0.86494,8e-05,16.03604]
[1776365703466,36.47,74922.78,0.0,-0.86472,8e-05,16.05486]
[1776365707699,36.47,74925.21,0.0,-0.86452,8e-05,16.07111]
[1776365709513,36.47,74938.5,0.0,-0.86345,8e-05,16.16097]
[1776365710520,36.47,74941.5,0.0,-0.86321,8e-05,16.18138]
[1776365715562,36.47,74943.79,0.0,-0.86303,8e-05,16.19624]
[1776365717576,36.47,74953.17,0.0,-0.86226,8e-05,16.25991]
[1776365720597,36.47,74956.54,0.0,-0.86199,8e-05,16.28246]
[1776365723703,36.47,74956.84,0.0,-0.86197,8e-05,16.28422]
[1776365723934,36.47,74956.84,0.0,-0.86197,8e-05,16.28422]
[1776365725698,36.47,74957.13,0.0,-0.86195,8e-05,16.28591]
[1776365725800,36.47,74956.03,0.0,-0.86204,8e-05,16.27828]
[1776365728653,36.47,74951.51,0.0,-0.86242,8e-05,16.2472]
[1776365729660,36.47,74946.79,0.0,-0.86281,8e-05,16.21477]
[1776365732681,36.47,74941.29,0.0,-0.86329,8e-05,16.17298]
[1776365733690,36.47,74941.29,0.0,-0.86329,8e-05,16.17298]
[1776365736709,36.47,74935.86,0.0,-0.86374,8e-05,16.13509]
[1776365741744,36.46,74937.09,0.0,-0.86366,8e-05,16.14223]
[1776365746779,36.46,74938.87,0.0,-0.86353,8e-05,16.15275]
[1776365751814,36.46,74937.24,0.0,-0.86369,8e-05,16.13998]
[1776365758863,36.45,74934.32,0.0,-0.86395,8e-05,16.11802]
[1776365761884,36.45,74925.44,0.0,-0.86468,8e-05,16.05687]
[1776365762891,36.45,74930.56,0.0,-0.86427,8e-05,16.09125]
[1776365764905,36.45,74939.77,0.0,-0.86353,8e-05,16.1531]
[1776365767694,36.45,74939.31,0.0,-0.86357,8e-05,16.14964]
[1776365767926,36.45,74947.09,0.0,-0.86294,8e-05,16.20211]
[1776365769690,36.45,74948.13,0.0,-0.86286,8e-05,16.20903]
[1776365769939,36.45,74942.21,0.0,-0.86335,8e-05,16.16864]
[1776365771960,36.45,74937.81,0.0,-0.86371,8e-05,16.13858]
[1776365772965,36.45,74933.11,0.0,-0.86409,8e-05,16.10634]
[1776365776993,36.45,74931.9,0.0,-0.8642,8e-05,16.09718]
[1776365782029,36.44,74935.04,0.0,-0.86396,8e-05,16.11732]
[1776365787064,36.44,74933.2,0.0,-0.86412,8e-05,16.10362]
[1776365792101,36.44,74934.33,0.0,-0.86407,8e-05,16.10656]
[1776365794115,36.44,74940.8,0.0,-0.86355,8e-05,16.15]
[1776365798143,36.44,74936.28,0.0,-0.86393,8e-05,16.11825]
[1776365804184,36.43,74936.23,0.0,-0.86395,8e-05,16.11664]
[1776365809229,36.43,74936.66,0.0,-0.86393,8e-05,16.11855]
[1776365811557,36.43,74939.0,0.0,-0.86375,8e-05,16.13403]
[1776365811746,36.43,74939.0,0.0,-0.86375,8e-05,16.13403]
[1776365812251,36.43,74952.84,0.0,-0.86262,8e-05,16.22795]
[1776365813258,36.43,74957.45,0.0,-0.86224,8e-05,16.25922]
[1776365815323,36.43,74956.98,0.0,-0.86228,8e-05,16.25588]
[1776365815342,36.43,74951.94,0.0,-0.8627,8e-05,16.22145]
[1776365816279,36.43,74943.94,0.0,-0.86335,8e-05,16.16696]
[1776365817286,36.43,74941.99,0.0,-0.86351,8e-05,16.15369]
[1776365820307,36.43,74936.55,0.0,-0.86396,8e-05,16.11637]
[1776365825342,36.43,74939.2,0.0,-0.86374,8e-05,16.1342]
[1776365830377,36.43,74939.52,0.0,-0.86372,8e-05,16.13656]
[1776365834999,36.43,74942.17,0.0,-0.8635,8e-05,16.15477]
[1776365835417,36.43,74948.98,0.0,-0.86294,8e-05,16.20109]
[1776365837432,36.43,74954.81,0.0,-0.86247,8e-05,16.24071]
[1776365842467,36.43,74953.74,0.0,-0.86256,8e-05,16.23294]
[1776365847502,36.43,74951.87,0.0,-0.86272,8e-05,16.2198]
[1776365849523,36.43,74945.18,0.0,-0.86327,8e-05,16.17417]
[1776365850072,36.43,74945.18,0.0,-0.86327,8e-05,16.17417]
[1776365850537,36.43,74939.58,0.0,-0.86372,8e-05,16.13607]
[1776365852544,36.43,74935.31,0.0,-0.86409,8e-05,16.10357]
[1776365854558,36.43,74943.45,0.0,-0.86343,8e-05,16.15909]
[1776365855566,36.43,74948.82,0.0,-0.86299,8e-05,16.19572]
[1776365856573,36.43,74951.55,0.0,-0.86277,8e-05,16.21432]
[1776365857705,36.43,74951.55,0.0,-0.86277,8e-05,16.21432]
[1776365863624,36.43,74951.15,0.0,-0.8628,8e-05,16.21122]
[1776365867653,36.43,74957.23,0.0,-0.86231,8e-05,16.25238]
[1776365872688,36.43,74959.47,0.0,-0.86213,8e-05,16.26718]
[1776365875709,36.43,74954.56,0.0,-0.86254,8e-05,16.23349]
[1776365880744,36.43,74957.32,0.0,-0.86231,8e-05,16.25198]
[1776365883765,36.43,74964.9,0.0,-0.8617,8e-05,16.30339]
[1776365886787,36.42,74964.05,0.0,-0.86177,8e-05,16.29718]
[1776365890815,36.42,74969.85,0.0,-0.8613,8e-05,16.33618]
[1776365891822,36.42,74974.97,0.0,-0.86088,8e-05,16.37092]
[1776365893835,36.42,74969.63,0.0,-0.86133,8e-05,16.33413]
[1776365898871,36.42,74968.15,0.0,-0.86146,8e-05,16.32339]
[1776365900885,36.42,74974.18,0.0,-0.86096,8e-05,16.36418]
[1776365905920,36.42,74972.43,0.0,-0.86112,8e-05,16.35135]
[1776365910955,36.42,74973.92,0.0,-0.86101,8e-05,16.36064]
[1776365912015,36.42,74973.92,0.0,-0.86101,8e-05,16.36064]
[1776365912973,36.42,74980.45,0.0,-0.86049,8e-05,16.40147]
[1776365915696,36.42,74979.82,0.0,-0.86055,8e-05,16.39718]
[1776365915994,36.42,74979.79,0.0,-0.86055,8e-05,16.39697]
[1776365919015,36.42,74990.37,0.0,-0.85967,8e-05,16.46908]
[1776365921029,36.42,74996.17,0.0,-0.8592,8e-05,16.50841]
[1776365921857,36.42,74996.17,0.0,-0.8592,8e-05,16.50841]
[1776365922040,36.42,75019.93,0.0,-0.85722,8e-05,16.67066]
[1776365923046,36.42,75027.34,0.0,-0.8566,8e-05,16.72119]
[1776365924059,36.42,75042.33,0.0,-0.85533,8e-05,16.82377]
[1776365925076,36.42,75052.94,0.0,-0.85444,8e-05,16.8961]
[1776365926083,36.42,75051.7,0.0,-0.85455,8e-05,16.88739]
[1776365927563,36.42,75051.7,0.0,-0.85455,8e-05,16.88739]
[1776365927624,36.42,75041.82,0.0,-0.85538,8e-05,16.81956]
[1776365928097,36.41,75038.29,0.0,-0.85569,8e-05,16.79506]
[1776365932125,36.41,75032.79,0.0,-0.85617,8e-05,16.75623]
[1776365938176,36.41,75031.09,0.0,-0.85633,8e-05,16.74318]
[1776365941195,36.41,75037.17,0.0,-0.85582,8e-05,16.78412]
[1776365946230,36.41,75040.21,0.0,-0.85558,8e-05,16.80362]
[1776365947238,36.41,75046.73,0.0,-0.85504,8e-05,16.84799]
[1776365948244,36.41,75053.51,0.0,-0.85446,8e-05,16.89432]
[1776365951266,36.4,75058.78,0.0,-0.85402,9e-05,16.9299]
[1776365953280,36.4,75063.77,0.0,-0.8536,9e-05,16.96364]
[1776365955298,36.4,75075.15,0.0,-0.85263,9e-05,17.04135]
[1776365956308,36.4,75092.85,0.0,-0.85112,9e-05,17.16267]
[1776365957308,36.4,75099.73,0.0,-0.85053,9e-05,17.20962]
[1776365959322,36.4,75088.47,0.0,-0.85151,9e-05,17.13166]
[1776365962343,36.4,75080.93,0.0,-0.85216,9e-05,17.07923]
[1776365965154,36.4,75081.98,0.0,-0.85208,9e-05,17.08609]
[1776365965434,36.4,75081.98,0.0,-0.85208,9e-05,17.08609]
[1776365965534,36.4,75082.27,0.0,-0.85205,9e-05,17.0879]
[1776365968387,36.4,75088.26,0.0,-0.85155,9e-05,17.12843]
[1776365973422,36.4,75087.32,0.0,-0.85167,9e-05,17.11719]
[1776365975443,36.39,75080.64,0.0,-0.85225,9e-05,17.07092]
[1776365976450,36.39,75069.28,0.0,-0.85322,9e-05,16.99283]
[1776365977456,36.39,75064.54,0.0,-0.85363,9e-05,16.96003]
[1776365979470,36.39,75063.77,0.0,-0.8537,9e-05,16.95429]
[1776365982193,36.39,75062.19,0.0,-0.85384,9e-05,16.94296]
[1776365983438,36.39,75060.13,0.0,-0.85402,9e-05,16.92861]
[1776365983499,36.39,75054.99,0.0,-0.85446,8e-05,16.89317]
[1776365986520,36.39,75056.0,0.0,-0.85438,8e-05,16.89967]
[1776365991555,36.39,75053.76,0.0,-0.85458,8e-05,16.88354]
[1776365996589,36.39,75054.81,0.0,-0.8545,8e-05,16.89005]
[1776366000490,36.39,75052.52,0.0,-0.8547,8e-05,16.87389]
[1776366000625,36.39,75059.96,0.0,-0.85407,9e-05,16.92473]
[1776366000897,36.39,75059.96,0.0,-0.85407,9e-05,16.92473]
[1776366001643,36.39,75092.92,0.0,-0.85125,9e-05,17.1509]
[1776366002643,36.39,75105.75,0.0,-0.85014,9e-05,17.239]
[1776366003650,36.39,75108.22,0.0,-0.84993,9e-05,17.25561]
[1776366004699,36.39,75108.22,0.0,-0.84993,9e-05,17.25561]
[1776366004722,36.38,75098.1,0.0,-0.85081,9e-05,17.18569]
[1776366005490,36.38,75098.1,0.0,-0.85081,9e-05,17.18569]
[1776366005665,36.38,75087.89,0.0,-0.85169,9e-05,17.11558]
[1776366006674,36.38,75079.78,0.0,-0.85239,9e-05,17.05962]
[1776366007681,36.38,75069.49,0.0,-0.85327,9e-05,16.98882]
[1776366008688,36.38,75066.47,0.0,-0.85353,9e-05,16.96796]
[1776366009465,36.38,75066.47,0.0,-0.85353,9e-05,16.96796]
[1776366009695,36.38,75062.24,0.0,-0.85389,9e-05,16.93896]
[1776366010702,36.38,75056.29,0.0,-0.8544,8e-05,16.89816]
[1776366011455,36.38,75056.29,0.0,-0.8544,8e-05,16.89816]
[1776366011709,36.38,75055.87,0.0,-0.85444,8e-05,16.89518]
[1776366012716,36.38,75043.8,0.0,-0.85546,8e-05,16.81247]
[1776366013723,36.38,75039.01,0.0,-0.85587,8e-05,16.77942]
[1776366014730,36.38,75057.85,0.0,-0.85427,9e-05,16.90841]
[1776366016753,36.38,75046.08,0.0,-0.85527,8e-05,16.82759]
[1776366017760,36.38,75046.31,0.0,-0.85526,8e-05,16.82895]
[1776366020190,36.38,75047.4,0.0,-0.85516,8e-05,16.83638]
[1776366020251,36.38,75059.91,0.0,-0.8541,9e-05,16.92208]
[1776366020781,36.38,75061.99,0.0,-0.85393,9e-05,16.93617]
[1776366025816,36.38,75056.46,0.0,-0.85441,8e-05,16.89737]
[1776366027830,36.38,75049.2,0.0,-0.85503,8e-05,16.84721]
[1776366029844,36.38,75056.13,0.0,-0.85445,8e-05,16.89428]
[1776366031858,36.38,75062.89,0.0,-0.85391,9e-05,16.93652]
[1776366036892,36.37,75059.72,0.0,-0.8542,9e-05,16.91319]
[1776366038907,36.37,75065.71,0.0,-0.85369,9e-05,16.95367]
[1776366040921,36.37,75068.33,0.0,-0.85348,9e-05,16.97112]
[1776366042199,36.37,75068.33,0.0,-0.85348,9e-05,16.97112]
[1776366046963,36.37,75054.85,0.0,-0.85464,8e-05,16.87738]
[1776366048194,36.37,75054.85,0.0,-0.85464,8e-05,16.87738]
[1776366051997,36.37,75036.84,0.0,-0.85618,8e-05,16.75261]
[1776366053005,36.37,75033.98,0.0,-0.85642,8e-05,16.73284]
[1776366056026,36.37,75028.9,0.0,-0.85686,8e-05,16.69761]
[1776366058217,36.37,75024.54,0.0,-0.85723,8e-05,16.66764]
[1776366058315,36.37,75019.47,0.0,-0.85765,8e-05,16.63286]
[1776366062200,36.37,75022.25,0.0,-0.85742,8e-05,16.65174]
[1776366062238,36.37,75020.89,0.0,-0.85754,8e-05,16.64238]
[1776366066206,36.37,75018.22,0.0,-0.85776,8e-05,16.62406]
[1776366066249,36.37,75018.22,0.0,-0.85776,8e-05,16.62406]
[1776366066364,36.37,75027.25,0.0,-0.857,8e-05,16.68587]
[1776366067103,36.37,75046.74,0.0,-0.85536,8e-05,16.8195]
[1776366068110,36.37,75051.18,0.0,-0.85498,8e-05,16.84987]
[1776366070201,36.37,75052.17,0.0,-0.8549,8e-05,16.85654]
[1776366070439,36.37,75052.17,0.0,-0.8549,8e-05,16.85654]
[1776366072193,36.36,75052.28,0.0,-0.85489,8e-05,16.85708]
[1776366072294,36.36,75051.78,0.0,-0.85494,8e-05,16.85354]
[1776366077173,36.36,75046.78,0.0,-0.85537,8e-05,16.81825]
[1776366079187,36.36,75041.99,0.0,-0.85578,8e-05,16.78491]
[1776366082208,36.36,75030.5,0.0,-0.85676,8e-05,16.7055]
[1776366084222,36.36,75028.29,0.0,-0.85695,8e-05,16.69013]
[1776366086236,36.36,75033.01,0.0,-0.85656,8e-05,16.72222]
[1776366088250,36.36,75027.03,0.0,-0.85706,8e-05,16.68092]
[1776366093285,36.36,75026.28,0.0,-0.85716,8e-05,16.67162]
[1776366098319,36.36,75026.46,0.0,-0.85715,8e-05,16.67232]
[1776366101340,36.36,75014.62,0.0,-0.85815,8e-05,16.59084]
[1776366102348,36.36,75011.05,0.0,-0.85845,8e-05,16.56637]
[1776366104195,36.36,75008.27,0.0,-0.85868,8e-05,16.54734]
[1776366106207,36.36,75004.6,0.0,-0.85898,8e-05,16.52227]
[1776366106376,36.36,75000.41,0.0,-0.85933,8e-05,16.49367]
[1776366107383,36.36,74991.56,0.0,-0.86007,8e-05,16.43281]
[1776366108390,36.35,74989.08,0.0,-0.86028,8e-05,16.41557]
[1776366113425,36.35,74989.95,0.0,-0.86023,8e-05,16.42018]
[1776366114432,36.35,74995.75,0.0,-0.85975,8e-05,16.45952]
[1776366115439,36.35,75002.84,0.0,-0.85916,8e-05,16.50784]
[1776366117453,36.35,75011.84,0.0,-0.85842,8e-05,16.56895]
[1776366118459,36.35,75016.78,0.0,-0.858,8e-05,16.60271]
[1776366121480,36.35,75006.44,0.0,-0.85887,8e-05,16.53143]
[1776366123495,36.35,75011.87,0.0,-0.85842,8e-05,16.56833]
[1776366126923,36.35,75010.05,0.0,-0.85858,8e-05,16.55575]
[1776366127524,36.35,75011.83,0.0,-0.85843,8e-05,16.56789]
[1776366130652,36.35,75013.91,0.0,-0.85826,8e-05,16.582]
[1776366130727,36.35,75013.1,0.0,-0.85833,8e-05,16.57638]
[1776366136587,36.35,75011.38,0.0,-0.85848,8e-05,16.56418]
[1776366140615,36.35,75006.29,0.0,-0.85891,8e-05,16.52867]
[1776366144644,36.34,75001.5,0.0,-0.85932,8e-05,16.49468]
[1776366149684,36.34,75005.85,0.0,-0.85898,8e-05,16.52275]
[1776366151698,36.34,75010.25,0.0,-0.85865,8e-05,16.54883]
[1776366153712,36.34,75016.35,0.0,-0.85814,8e-05,16.59059]
[1776366155726,36.34,75022.09,0.0,-0.85766,8e-05,16.62978]
[1776366160761,36.34,75017.48,0.0,-0.85805,8e-05,16.5977]
[1776366163786,36.34,75004.62,0.0,-0.85913,8e-05,16.5095]
[1776366164793,36.34,74998.26,0.0,-0.85966,8e-05,16.46571]
[1776366165800,36.34,74997.38,0.0,-0.85973,8e-05,16.45949]
[1776366168700,36.34,74998.06,0.0,-0.85968,8e-05,16.46386]
[1776366172687,36.34,74995.61,0.0,-0.8599,8e-05,16.44593]
[1776366172848,36.33,74995.67,0.0,-0.8599,8e-05,16.44601]
[1776366175870,36.33,75010.35,0.0,-0.85869,8e-05,16.54546]
[1776366176706,36.33,75010.35,0.0,-0.85869,8e-05,16.54546]
[1776366177884,36.33,75009.27,0.0,-0.85878,8e-05,16.53769]
[1776366182919,36.33,75007.65,0.0,-0.85895,8e-05,16.52439]
[1776366187956,36.32,75010.92,0.0,-0.8587,8e-05,16.54484]
[1776366190697,36.32,75010.53,0.0,-0.85873,8e-05,16.54217]
[1776366191984,36.32,75001.37,0.0,-0.8595,8e-05,16.47864]
[1776366194689,36.32,75000.7,0.0,-0.85956,8e-05,16.47371]
[1776366194790,36.32,74999.37,0.0,-0.85968,8e-05,16.46427]
[1776366196693,36.32,75000.54,0.0,-0.85959,8e-05,16.47196]
[1776366196794,36.32,74999.83,0.0,-0.85965,8e-05,16.46677]
[1776366202688,36.32,74999.85,0.0,-0.85967,8e-05,16.46541]
[1776366202790,36.32,75004.82,0.0,-0.85926,8e-05,16.4991]
[1776366203062,36.32,75009.49,0.0,-0.85887,8e-05,16.5307]
[1776366204069,36.32,75014.32,0.0,-0.85847,8e-05,16.56357]
[1776366209104,36.31,75016.64,0.0,-0.8583,8e-05,16.57798]
[1776366214141,36.31,75015.7,0.0,-0.85843,8e-05,16.56559]
[1776366219177,36.31,75032.44,0.0,-0.85705,8e-05,16.67821]
[1776366220184,36.3,75042.82,0.0,-0.85618,8e-05,16.74902]
[1776366221191,36.3,75042.17,0.0,-0.85624,8e-05,16.74406]
[1776366222500,36.3,75042.17,0.0,-0.85624,8e-05,16.74406]
[1776366224712,36.3,75041.05,0.0,-0.85635,8e-05,16.73565]
[1776366224798,36.3,75038.09,0.0,-0.8566,8e-05,16.71487]
[1776366227232,36.3,75025.52,0.0,-0.85768,8e-05,16.62733]
[1776366228240,36.3,75020.37,0.0,-0.85812,8e-05,16.59147]
[1776366230704,36.3,75019.29,0.0,-0.85821,8e-05,16.58356]
[1776366232693,36.29,75019.91,0.0,-0.85817,8e-05,16.58682]
[1776366232794,36.29,75020.06,0.0,-0.85817,8e-05,16.58735]
[1776366235288,36.29,75012.31,0.0,-0.85883,8e-05,16.53278]
[1776366238310,36.29,75006.26,0.0,-0.85935,8e-05,16.49012]
[1776366239848,36.29,75006.26,0.0,-0.85935,8e-05,16.49012]
[1776366239857,36.29,75006.26,0.0,-0.85935,8e-05,16.49012]
[1776366239939,36.29,75006.26,0.0,-0.85935,8e-05,16.49012]
[1776366245359,36.29,75002.34,0.0,-0.85971,8e-05,16.46117]
[1776366248533,36.28,75003.92,0.0,-0.85958,8e-05,16.47178]
[1776366248583,36.28,75003.92,0.0,-0.85958,8e-05,16.47178]
[1776366248703,36.28,75003.92,0.0,-0.85958,8e-05,16.47178]
[1776366252072,36.28,75003.39,0.0,-0.85963,8e-05,16.46768]
[1776366252117,36.28,75003.39,0.0,-0.85963,8e-05,16.46768]
[1776366252195,36.28,75003.39,0.0,-0.85963,8e-05,16.46768]
[1776366252407,36.28,75002.81,0.0,-0.85968,8e-05,16.46361]
[1776366254357,36.28,74998.49,0.0,-0.86004,8e-05,16.43393]
[1776366254409,36.28,74998.49,0.0,-0.86004,8e-05,16.43393]
[1776366254440,36.28,74998.49,0.0,-0.86004,8e-05,16.43393]
[1776366254441,36.28,74993.12,0.0,-0.86049,8e-05,16.39692]
[1776366255429,36.28,74988.04,0.0,-0.86091,8e-05,16.36195]
[1776366256439,36.28,74978.52,0.0,-0.8617,8e-05,16.29668]
[1776366257446,36.28,74971.34,0.0,-0.86229,8e-05,16.24754]
[1776366259459,36.28,74975.23,0.0,-0.86197,8e-05,16.27413]
[1776366261474,36.28,74974.21,0.0,-0.86205,8e-05,16.26705]
[1776366262786,36.28,74974.21,0.0,-0.86205,8e-05,16.26705]
[1776366262837,36.28,74974.21,0.0,-0.86205,8e-05,16.26705]
[1776366262939,36.28,74974.21,0.0,-0.86205,8e-05,16.26705]
[1776366265882,36.28,74971.61,0.0,-0.86227,8e-05,16.24925]
[1776366265935,36.28,74971.61,0.0,-0.86227,8e-05,16.24925]
[1776366265935,36.28,74971.61,0.0,-0.86227,8e-05,16.24925]
[1776366265981,36.28,74977.85,0.0,-0.86175,8e-05,16.29188]
[1776366269343,36.28,74974.66,0.0,-0.86202,8e-05,16.26985]
[1776366271155,36.28,74977.74,0.0,-0.86177,8e-05,16.29078]
[1776366271195,36.28,74977.74,0.0,-0.86177,8e-05,16.29078]
[1776366271235,36.28,74977.74,0.0,-0.86177,8e-05,16.29078]
[1776366271575,36.28,74977.74,0.0,-0.86177,8e-05,16.29078]
[1776366271699,36.28,74977.74,0.0,-0.86177,8e-05,16.29078]
[1776366271738,36.28,74974.26,0.0,-0.86208,8e-05,16.26336]
[1776366277586,36.28,74971.58,0.0,-0.8623,8e-05,16.24489]
[1776366281615,36.28,74981.93,0.0,-0.86145,8e-05,16.31556]
[1776366282712,36.28,74981.93,0.0,-0.86145,8e-05,16.31556]
[1776366282739,36.28,74981.93,0.0,-0.86145,8e-05,16.31556]
[1776366282743,36.28,74988.01,0.0,-0.86095,8e-05,16.35702]
[1776366284636,36.28,74990.25,0.0,-0.86077,8e-05,16.37196]
[1776366288673,36.28,74984.95,0.0,-0.86122,8e-05,16.335]
[1776366290683,36.28,74978.86,0.0,-0.86172,8e-05,16.29308]
[1776366294897,36.28,74978.39,0.0,-0.86176,8e-05,16.2896]
[1776366294936,36.28,74978.39,0.0,-0.86176,8e-05,16.2896]
[1776366294949,36.28,74978.39,0.0,-0.86176,8e-05,16.2896]
[1776366294998,36.28,74978.64,0.0,-0.86175,8e-05,16.29121]
[1776366295187,36.28,74978.64,0.0,-0.86175,8e-05,16.29121]
[1776366297732,36.28,74968.12,0.0,-0.86261,8e-05,16.21904]
[1776366298739,36.28,74958.87,0.0,-0.86337,8e-05,16.15586]
[1776366299745,36.28,74949.98,0.0,-0.8641,8e-05,16.09527]
[1776366300757,36.28,74948.08,0.0,-0.86425,8e-05,16.08242]
[1776366301766,36.28,74943.52,0.0,-0.86462,8e-05,16.05125]
[1776366303782,36.28,74935.76,0.0,-0.86525,8e-05,15.99807]
[1776366306853,36.28,74934.64,0.0,-0.86535,8e-05,15.98983]
[1776366308849,36.27,74939.36,0.0,-0.86498,8e-05,16.02156]
[1776366312878,36.27,74953.74,0.0,-0.86381,8e-05,16.11892]
[1776366313885,36.27,74952.0,0.0,-0.86396,8e-05,16.10689]
[1776366314892,36.27,74959.43,0.0,-0.86335,8e-05,16.15747]
[1776366317912,36.27,74966.59,0.0,-0.86277,8e-05,16.20593]
[1776366320934,36.27,74962.01,0.0,-0.86316,8e-05,16.174]
[1776366326823,36.27,74959.96,0.0,-0.86333,8e-05,16.15921]
[1776366326875,36.27,74959.96,0.0,-0.86333,8e-05,16.15921]
[1776366326942,36.27,74959.96,0.0,-0.86333,8e-05,16.15921]
[1776366326976,36.27,74958.68,0.0,-0.86344,8e-05,16.15009]
[1776366332012,36.27,74959.78,0.0,-0.86339,8e-05,16.15313]
[1776366337046,36.27,74961.25,0.0,-0.86328,8e-05,16.16214]
[1776366337123,36.27,74961.25,0.0,-0.86328,8e-05,16.16214]
[1776366337175,36.27,74961.25,0.0,-0.86328,8e-05,16.16214]
[1776366337191,36.27,74961.25,0.0,-0.86328,8e-05,16.16214]
[1776366338054,36.27,74965.38,0.0,-0.86294,8e-05,16.19037]
[1776366338772,36.27,74965.38,0.0,-0.86294,8e-05,16.19037]
[1776366338942,36.27,74965.38,0.0,-0.86294,8e-05,16.19037]
[1776366339060,36.27,74969.1,0.0,-0.86264,8e-05,16.21582]
[1776366342082,36.27,74971.23,0.0,-0.86246,8e-05,16.23022]
[1776366345106,36.26,74966.56,0.0,-0.86285,8e-05,16.19806]
[1776366347121,36.26,74961.73,0.0,-0.86325,8e-05,16.16505]
[1776366348719,36.26,74963.62,0.0,-0.86309,8e-05,16.17796]
[1776366348786,36.26,74963.62,0.0,-0.86309,8e-05,16.17796]
[1776366348937,36.26,74963.62,0.0,-0.86309,8e-05,16.17796]
[1776366349137,36.26,74962.61,0.0,-0.86317,8e-05,16.17108]
[1776366353164,36.26,74967.98,0.0,-0.86273,8e-05,16.20775]
[1776366356604,36.26,74967.38,0.0,-0.86278,8e-05,16.20352]
[1776366356656,36.26,74967.38,0.0,-0.86278,8e-05,16.20352]
[1776366356688,36.26,74967.38,0.0,-0.86278,8e-05,16.20352]
[1776366356757,36.26,74965.42,0.0,-0.86295,8e-05,16.19009]
[1776366359207,36.26,74959.02,0.0,-0.86347,8e-05,16.14634]
[1776366364246,36.26,74950.84,0.0,-0.86414,8e-05,16.09063]
[1776366365251,36.26,74937.42,0.0,-0.86523,8e-05,15.99894]
[1776366366257,36.26,74937.66,0.0,-0.86521,8e-05,16.00032]
[1776366369278,36.26,74943.28,0.0,-0.86477,8e-05,16.03783]
[1776366373047,36.26,74945.1,0.0,-0.86463,8e-05,16.04963]
[1776366373098,36.26,74945.1,0.0,-0.86463,8e-05,16.04963]
[1776366373144,36.26,74944.29,0.0,-0.8647,8e-05,16.04349]
[1776366373189,36.26,74944.29,0.0,-0.8647,8e-05,16.04349]
[1776366379350,36.26,74933.73,0.0,-0.86558,8e-05,15.96987]
[1776366381364,36.26,74924.92,0.0,-0.86629,8e-05,15.90954]
[1776366382874,36.26,74924.92,0.0,-0.86629,8e-05,15.90954]
[1776366382877,36.26,74924.92,0.0,-0.86629,8e-05,15.90954]
[1776366382936,36.26,74924.92,0.0,-0.86629,8e-05,15.90954]
[1776366383037,36.26,74918.05,0.0,-0.86685,8e-05,15.86268]
[1776366384385,36.26,74912.82,0.0,-0.86727,8e-05,15.8271]
[1776366388413,36.26,74917.81,0.0,-0.86686,8e-05,15.86112]
[1776366390193,36.26,74918.46,0.0,-0.86681,8e-05,15.86553]
[1776366390245,36.26,74918.46,0.0,-0.86681,8e-05,15.86553]
[1776366390436,36.26,74918.46,0.0,-0.86681,8e-05,15.86553]
[1776366390505,36.26,74919.19,0.0,-0.86675,8e-05,15.87047]
[1776366395590,36.26,74917.25,0.0,-0.86694,8e-05,15.85364]
[1776366395709,36.26,74904.82,0.0,-0.86793,8e-05,15.76911]
[1776366396475,36.26,74901.48,0.0,-0.8682,8e-05,15.74626]
[1776366397469,36.26,74901.48,0.0,-0.8682,8e-05,15.74626]
[1776366397482,36.26,74894.76,0.0,-0.86874,8e-05,15.70049]
[1776366398489,36.26,74889.18,0.0,-0.86918,8e-05,15.66256]
[1776366399275,36.26,74889.18,0.0,-0.86918,8e-05,15.66256]
[1776366399496,36.26,74884.45,0.0,-0.86956,8e-05,15.63046]
[1776366402517,36.25,74890.06,0.0,-0.86912,8e-05,15.66784]
[1776366405539,36.25,74895.82,0.0,-0.86867,8e-05,15.70609]
[1776366409572,36.25,74903.56,0.0,-0.86807,8e-05,15.75749]
[1776366410579,36.25,74908.51,0.0,-0.86768,8e-05,15.791]
[1776366414185,36.25,74909.92,0.0,-0.86756,8e-05,15.80073]
[1776366414237,36.25,74909.28,0.0,-0.86761,8e-05,15.79644]
[1776366414359,36.25,74909.28,0.0,-0.86761,8e-05,15.79644]
[1776366414413,36.25,74909.28,0.0,-0.86761,8e-05,15.79644]
[1776366414443,36.25,74909.28,0.0,-0.86761,8e-05,15.79644]
[1776366414607,36.25,74907.64,0.0,-0.86774,8e-05,15.78537]
[1776366416622,36.25,74895.54,0.0,-0.86871,8e-05,15.70309]
[1776366417629,36.25,74884.19,0.0,-0.86961,8e-05,15.626]
[1776366418665,36.25,74881.16,0.0,-0.86985,8e-05,15.6055]
[1776366421681,36.25,74887.18,0.0,-0.86937,8e-05,15.64661]
[1776366422688,36.25,74893.68,0.0,-0.86885,8e-05,15.69076]
[1776366424597,36.25,74895.36,0.0,-0.86872,8e-05,15.70239]
[1776366424651,36.25,74895.36,0.0,-0.86872,8e-05,15.70239]
[1776366424694,36.25,74895.36,0.0,-0.86872,8e-05,15.70239]
[1776366424702,36.25,74894.31,0.0,-0.8688,8e-05,15.69546]
[1776366426097,36.25,74894.31,0.0,-0.8688,8e-05,15.69546]
[1776366426149,36.25,74894.31,0.0,-0.8688,8e-05,15.69546]
[1776366426194,36.25,74894.31,0.0,-0.8688,8e-05,15.69546]
[1776366429559,36.25,74895.38,0.0,-0.8687,8e-05,15.70347]
[1776366429611,36.25,74895.38,0.0,-0.8687,8e-05,15.70347]
[1776366429691,36.25,74895.38,0.0,-0.8687,8e-05,15.70347]
[1776366429737,36.25,74892.69,0.0,-0.86892,8e-05,15.68541]
[1776366430699,36.25,74892.69,0.0,-0.86892,8e-05,15.68541]
[1776366430751,36.25,74892.69,0.0,-0.86892,8e-05,15.68541]
[1776366430935,36.25,74892.69,0.0,-0.86892,8e-05,15.68541]
[1776366433311,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366433365,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366433437,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366433861,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366433915,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366433941,36.25,74889.46,0.0,-0.86917,8e-05,15.66338]
[1776366434021,36.25,74884.64,0.0,-0.86956,8e-05,15.63066]
[1776366434543,36.25,74884.64,0.0,-0.86956,8e-05,15.63066]
[1776366434700,36.25,74884.64,0.0,-0.86956,8e-05,15.63066]
[1776366434772,36.25,74880.59,0.0,-0.86988,8e-05,15.60323]
[1776366435779,36.25,74870.42,0.0,-0.87068,8e-05,15.53436]
[1776366436786,36.25,74879.64,0.0,-0.86995,8e-05,15.59702]
[1776366437793,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438250,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438256,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438417,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438441,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438461,36.25,74879.47,0.0,-0.86996,8e-05,15.59594]
[1776366438800,36.25,74881.04,0.0,-0.86984,8e-05,15.60665]
[1776366439526,36.25,74881.04,0.0,-0.86984,8e-05,15.60665]
[1776366439691,36.25,74881.04,0.0,-0.86984,8e-05,15.60665]
[1776366439807,36.25,74885.37,0.0,-0.86949,8e-05,15.63607]
[1776366440946,36.25,74885.37,0.0,-0.86949,8e-05,15.63607]
[1776366440997,36.25,74885.37,0.0,-0.86949,8e-05,15.63607]
[1776366441191,36.25,74885.37,0.0,-0.86949,8e-05,15.63607]
[1776366441037,36.25,74882.48,0.0,-0.86972,8e-05,15.61647]
[1776366441779,36.25,74882.48,0.0,-0.86972,8e-05,15.61647]
[1776366441831,36.25,74882.48,0.0,-0.86972,8e-05,15.61647]
[1776366441940,36.25,74882.48,0.0,-0.86972,8e-05,15.61647]
[1776366446485,36.26,74879.56,0.0,-0.86995,8e-05,15.59692]
[1776366446689,36.26,74879.56,0.0,-0.86995,8e-05,15.59692]
[1776366446857,36.26,74883.49,0.0,-0.86964,8e-05,15.62362]
[1776366447864,36.26,74891.6,0.0,-0.86899,8e-05,15.67866]
[1776366448871,36.26,74893.87,0.0,-0.86881,8e-05,15.69412]
[1776366451253,36.26,74895.08,0.0,-0.86872,8e-05,15.70235]
[1776366451305,36.26,74895.03,0.0,-0.86872,8e-05,15.70202]
[1776366451401,36.26,74895.03,0.0,-0.86872,8e-05,15.70202]
[1776366451446,36.26,74895.03,0.0,-0.86872,8e-05,15.70202]
[1776366451453,36.26,74895.03,0.0,-0.86872,8e-05,15.70202]
[1776366451892,36.26,74895.39,0.0,-0.86872,8e-05,15.70094]
[1776366454520,36.26,74895.96,0.0,-0.86867,8e-05,15.70482]
[1776366454696,36.26,74895.96,0.0,-0.86867,8e-05,15.70482]
[1776366455920,36.26,74900.04,0.0,-0.86834,8e-05,15.73256]
[1776366456627,36.26,74900.04,0.0,-0.86834,8e-05,15.73256]
[1776366456642,36.26,74900.04,0.0,-0.86834,8e-05,15.73256]
[1776366456692,36.26,74900.04,0.0,-0.86834,8e-05,15.73256]
[1776366456926,36.25,74900.48,0.0,-0.86831,8e-05,15.73524]
[1776366458144,36.25,74900.48,0.0,-0.86831,8e-05,15.73524]
[1776366458196,36.25,74900.48,0.0,-0.86831,8e-05,15.73524]
[1776366458435,36.25,74900.66,0.0,-0.8683,8e-05,15.73616]
[1776366463976,36.25,74900.09,0.0,-0.86837,8e-05,15.73053]
[1776366466466,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466572,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466695,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466731,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466784,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466937,36.25,74902.24,0.0,-0.8682,8e-05,15.74456]
[1776366466999,36.25,74899.86,0.0,-0.8684,8e-05,15.72809]
[1776366472038,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473150,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473187,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473203,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473219,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473272,36.25,74901.87,0.0,-0.86825,8e-05,15.74094]
[1776366473259,36.25,74902.97,0.0,-0.86816,8e-05,15.74806]
[1776366473417,36.25,74902.97,0.0,-0.86816,8e-05,15.74806]
[1776366473439,36.25,74902.97,0.0,-0.86816,8e-05,15.74806]
[1776366474052,36.25,74903.78,0.0,-0.8681,8e-05,15.75357]
[1776366479086,36.25,74909.96,0.0,-0.86762,8e-05,15.79466]
[1776366480382,36.25,74909.52,0.0,-0.86765,8e-05,15.79149]
[1776366480440,36.25,74909.52,0.0,-0.86765,8e-05,15.79149]
[1776366480496,36.25,74909.52,0.0,-0.86765,8e-05,15.79149]
[1776366480607,36.25,74909.52,0.0,-0.86765,8e-05,15.79149]
[1776366480693,36.25,74909.52,0.0,-0.86765,8e-05,15.79149]
[1776366481102,36.25,74909.47,0.0,-0.86766,8e-05,15.79092]
[1776366481617,36.25,74909.47,0.0,-0.86766,8e-05,15.79092]
[1776366481690,36.25,74909.47,0.0,-0.86766,8e-05,15.79092]
[1776366482109,36.24,74906.66,0.0,-0.86789,8e-05,15.77159]
[1776366487144,36.24,74903.91,0.0,-0.86812,8e-05,15.75197]
[1776366489748,36.24,74902.53,0.0,-0.86823,8e-05,15.74227]
[1776366489850,36.24,74902.53,0.0,-0.86823,8e-05,15.74227]
[1776366489902,36.24,74902.53,0.0,-0.86823,8e-05,15.74227]
[1776366489940,36.24,74902.53,0.0,-0.86823,8e-05,15.74227]
[1776366490165,36.24,74901.35,0.0,-0.86833,8e-05,15.73409]
[1776366493543,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366493593,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366493690,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366493749,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366493801,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366493946,36.24,74898.53,0.0,-0.86856,8e-05,15.71451]
[1776366494194,36.24,74896.32,0.0,-0.86874,8e-05,15.69914]
[1776366497215,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366497893,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366497898,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366497937,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366497992,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366498044,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366498193,36.24,74886.97,0.0,-0.8695,8e-05,15.63471]
[1776366498222,36.24,74883.95,0.0,-0.86974,8e-05,15.61392]
[1776366500236,36.24,74876.5,0.0,-0.87033,8e-05,15.56295]
[1776366502250,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366502919,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366502938,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366503044,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366503091,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366503193,36.24,74886.06,0.0,-0.86958,8e-05,15.62733]
[1776366503257,36.24,74890.37,0.0,-0.86924,8e-05,15.65635]
[1776366503726,36.24,74890.37,0.0,-0.86924,8e-05,15.65635]
[1776366506277,36.24,74894.98,0.0,-0.86888,8e-05,15.68731]
[1776366509995,36.24,74894.64,0.0,-0.86891,8e-05,15.68485]
[1776366510044,36.24,74894.64,0.0,-0.86891,8e-05,15.68485]
[1776366510189,36.24,74894.64,0.0,-0.86891,8e-05,15.68485]
[1776366510314,36.24,74894.64,0.0,-0.86891,8e-05,15.68485]
[1776366510325,36.24,74894.64,0.0,-0.86891,8e-05,15.68485]
[1776366510306,36.24,74894.82,0.0,-0.8689,8e-05,15.68603]
[1776366510436,36.24,74894.82,0.0,-0.8689,8e-05,15.68603]
[1776366517280,36.24,74895.37,0.0,-0.86888,8e-05,15.68598]
[1776366517781,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366517825,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366517936,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366517993,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366518045,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366518190,36.24,74895.44,0.0,-0.86887,8e-05,15.68641]
[1776366518291,36.24,74904.59,0.0,-0.86814,8e-05,15.74884]
[1776366518361,36.24,74908.5,0.0,-0.86783,8e-05,15.77543]
[1776366522470,36.24,74908.54,0.0,-0.86783,8e-05,15.77556]
[1776366522520,36.24,74908.54,0.0,-0.86783,8e-05,15.77556]
[1776366522636,36.24,74908.54,0.0,-0.86783,8e-05,15.77556]
[1776366522676,36.24,74908.54,0.0,-0.86783,8e-05,15.77556]
[1776366522700,36.24,74908.54,0.0,-0.86783,8e-05,15.77556]
[1776366522777,36.24,74903.23,0.0,-0.86825,8e-05,15.73923]
[1776366528477,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528526,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528691,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528700,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528877,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528940,36.23,74901.26,0.0,-0.86842,8e-05,15.7251]
[1776366528969,36.23,74905.88,0.0,-0.86805,8e-05,15.75637]
[1776366534475,36.23,74903.55,0.0,-0.86825,8e-05,15.73948]
[1776366535973,36.23,74903.55,0.0,-0.86825,8e-05,15.73948]
[1776366536040,36.23,74903.55,0.0,-0.86825,8e-05,15.73948]
[1776366536190,36.23,74903.55,0.0,-0.86825,8e-05,15.73948]
[1776366536285,36.23,74902.85,0.0,-0.86831,8e-05,15.73457]
[1776366536429,36.23,74902.85,0.0,-0.86831,8e-05,15.73457]
[1776366536439,36.23,74902.85,0.0,-0.86831,8e-05,15.73457]
[1776366536691,36.23,74902.85,0.0,-0.86831,8e-05,15.73457]
[1776366536747,36.23,74896.17,0.0,-0.86884,8e-05,15.68901]
[1776366538504,36.23,74894.5,0.0,-0.86898,8e-05,15.67751]
[1776366543539,36.23,74894.77,0.0,-0.86896,8e-05,15.67897]
[1776366546982,36.23,74892.11,0.0,-0.86918,8e-05,15.66073]
[1776366547034,36.23,74892.11,0.0,-0.86918,8e-05,15.66073]
[1776366547191,36.23,74892.11,0.0,-0.86918,8e-05,15.66073]
[1776366547309,36.23,74892.11,0.0,-0.86918,8e-05,15.66073]
[1776366547361,36.23,74890.38,0.0,-0.86932,8e-05,15.64844]
[1776366547438,36.23,74890.38,0.0,-0.86932,8e-05,15.64844]
[1776366548179,36.23,74890.38,0.0,-0.86932,8e-05,15.64844]
[1776366551596,36.23,74886.41,0.0,-0.86965,8e-05,15.62048]
[1776366552613,36.23,74886.41,0.0,-0.86965,8e-05,15.62048]
[1776366552926,36.23,74886.41,0.0,-0.86965,8e-05,15.62048]
[1776366553048,36.23,74886.41,0.0,-0.86965,8e-05,15.62048]
[1776366553188,36.23,74886.41,0.0,-0.86965,8e-05,15.62048]
[1776366553269,36.23,74882.57,0.0,-0.86995,8e-05,15.59418]
[1776366553934,36.23,74882.57,0.0,-0.86995,8e-05,15.59418]
[1776366554200,36.23,74882.57,0.0,-0.86995,8e-05,15.59418]
[1776366554248,36.23,74879.4,0.0,-0.87021,8e-05,15.57247]
[1776366556630,36.23,74882.69,0.0,-0.86995,8e-05,15.59427]
[1776366557722,36.23,74882.69,0.0,-0.86995,8e-05,15.59427]
[1776366557774,36.23,74882.69,0.0,-0.86995,8e-05,15.59427]
[1776366557934,36.23,74882.69,0.0,-0.86995,8e-05,15.59427]
[1776366560658,36.22,74890.56,0.0,-0.86934,8e-05,15.64675]
[1776366563207,36.22,74892.28,0.0,-0.86921,8e-05,15.65814]
[1776366563253,36.22,74892.28,0.0,-0.86921,8e-05,15.65814]
[1776366563438,36.22,74892.5,0.0,-0.86919,8e-05,15.65931]
[1776366568714,36.22,74896.85,0.0,-0.86886,8e-05,15.68754]
[1776366570736,36.22,74898.81,0.0,-0.86871,8e-05,15.70073]
[1776366570788,36.22,74898.81,0.0,-0.86871,8e-05,15.70073]
[1776366570940,36.22,74898.81,0.0,-0.86871,8e-05,15.70073]
[1776366575550,36.22,74896.37,0.0,-0.86894,8e-05,15.6799]
[1776366575556,36.22,74896.37,0.0,-0.86894,8e-05,15.6799]
[1776366575687,36.22,74896.37,0.0,-0.86894,8e-05,15.6799]
[1776366575763,36.22,74889.74,0.0,-0.86947,8e-05,15.63452]
[1776366577777,36.22,74883.81,0.0,-0.86994,8e-05,15.59372]
[1776366581805,36.22,74881.15,0.0,-0.87017,8e-05,15.57482]
[1776366583315,36.22,74881.15,0.0,-0.87017,8e-05,15.57482]
[1776366583334,36.22,74881.15,0.0,-0.87017,8e-05,15.57482]
[1776366583717,36.21,74880.81,0.0,-0.8702,8e-05,15.5721]
[1776366588854,36.21,74877.85,0.0,-0.87044,8e-05,15.55104]
[1776366593884,36.21,74876.07,0.0,-0.87059,8e-05,15.53818]
[1776366595439,36.21,74873.85,0.0,-0.87077,8e-05,15.52276]
[1776366595492,36.21,74873.85,0.0,-0.87077,8e-05,15.52276]
[1776366595690,36.21,74873.85,0.0,-0.87077,8e-05,15.52276]
[1776366597918,36.21,74881.52,0.0,-0.87017,8e-05,15.57428]
[1776366599342,36.21,74881.52,0.0,-0.87017,8e-05,15.57428]
[1776366599394,36.21,74881.52,0.0,-0.87017,8e-05,15.57428]
[1776366598925,36.21,74887.05,0.0,-0.86974,8e-05,15.61157]
[1776366599436,36.21,74887.05,0.0,-0.86974,8e-05,15.61157]
[1776366604968,36.21,74888.63,0.0,-0.86963,8e-05,15.62121]
[1776366606211,36.21,74888.63,0.0,-0.86963,8e-05,15.62121]
[1776366606216,36.21,74888.63,0.0,-0.86963,8e-05,15.62121]
[1776366606439,36.21,74887.42,0.0,-0.86972,8e-05,15.6129]
[1776366612019,36.2,74886.85,0.0,-0.86979,8e-05,15.60749]
[1776366617052,36.2,74886.94,0.0,-0.8698,8e-05,15.60663]
[1776366618059,36.2,74892.76,0.0,-0.86934,8e-05,15.64588]
[1776366619585,36.2,74894.9,0.0,-0.86917,8e-05,15.66008]
[1776366619606,36.2,74894.9,0.0,-0.86917,8e-05,15.66008]
[1776366619689,36.2,74894.9,0.0,-0.86917,8e-05,15.66008]
[1776366620073,36.2,74890.87,0.0,-0.8695,8e-05,15.63233]
[1776366621080,36.2,74887.05,0.0,-0.8698,8e-05,15.60606]
[1776366626114,36.2,74885.7,0.0,-0.86993,8e-05,15.5955]
[1776366631149,36.2,74885.83,0.0,-0.86996,8e-05,15.5915]
[1776366634170,36.19,74882.36,0.0,-0.87024,8e-05,15.56714]
[1776366635832,36.19,74880.47,0.0,-0.8704,8e-05,15.55407]
[1776366635884,36.19,74880.47,0.0,-0.8704,8e-05,15.55407]
[1776366635935,36.19,74880.47,0.0,-0.8704,8e-05,15.55407]
[1776366637193,36.19,74875.42,0.0,-0.8708,8e-05,15.51939]
[1776366640214,36.19,74872.5,0.0,-0.87104,8e-05,15.49909]
[1776366641221,36.19,74868.71,0.0,-0.87134,8e-05,15.47324]
[1776366641572,36.19,74868.71,0.0,-0.87134,8e-05,15.47324]
[1776366641623,36.19,74868.71,0.0,-0.87134,8e-05,15.47324]
[1776366641690,36.19,74868.71,0.0,-0.87134,8e-05,15.47324]
[1776366644242,36.19,74859.9,0.0,-0.87203,8e-05,15.41318]
[1776366646256,36.19,74857.75,0.0,-0.8722,8e-05,15.39853]
[1776366648270,36.19,74853.71,0.0,-0.87252,8e-05,15.37118]
[1776366649277,36.19,74847.15,0.0,-0.87303,8e-05,15.32682]
[1776366650687,36.19,74847.88,0.0,-0.87297,8e-05,15.33182]
[1776366650740,36.19,74847.88,0.0,-0.87297,8e-05,15.33182]
[1776366650941,36.19,74847.88,0.0,-0.87297,8e-05,15.33182]
[1776366651291,36.19,74844.83,0.0,-0.87321,8e-05,15.31131]
[1776366655983,36.19,74847.23,0.0,-0.87302,8e-05,15.32809]
[1776366656035,36.19,74847.23,0.0,-0.87302,8e-05,15.32809]
[1776366656190,36.19,74847.23,0.0,-0.87302,8e-05,15.32809]
[1776366658340,36.19,74852.18,0.0,-0.87263,8e-05,15.36197]
[1776366663380,36.19,74851.81,0.0,-0.87265,8e-05,15.35999]
[1776366664388,36.19,74844.56,0.0,-0.87321,8e-05,15.31106]
[1776366665476,36.19,74844.56,0.0,-0.87321,8e-05,15.31106]
[1776366665503,36.19,74842.65,0.0,-0.87336,8e-05,15.29827]
[1776366665693,36.19,74842.65,0.0,-0.87336,8e-05,15.29827]
[1776366670429,36.2,74838.93,0.0,-0.87364,8e-05,15.27426]
[1776366671436,36.2,74836.13,0.0,-0.87386,8e-05,15.25532]
[1776366673523,36.2,74834.63,0.0,-0.87397,8e-05,15.24551]
[1776366673576,36.2,74834.63,0.0,-0.87397,8e-05,15.24551]
[1776366673690,36.2,74834.63,0.0,-0.87397,8e-05,15.24551]
[1776366679269,36.2,74835.38,0.0,-0.87389,8e-05,15.25249]
[1776366679321,36.2,74835.38,0.0,-0.87389,8e-05,15.25249]
[1776366679435,36.2,74835.38,0.0,-0.87389,8e-05,15.25249]
[1776366684527,36.2,74841.01,0.0,-0.87343,8e-05,15.29236]
[1776366686256,36.2,74841.01,0.0,-0.87343,8e-05,15.29236]
[1776366686308,36.2,74841.01,0.0,-0.87343,8e-05,15.29236]
[1776366686440,36.2,74841.01,0.0,-0.87343,8e-05,15.29236]
[1776366686409,36.2,74844.42,0.0,-0.87316,8e-05,15.31569]
[1776366691578,36.21,74845.78,0.0,-0.87306,8e-05,15.32286]
[1776366696613,36.21,74845.62,0.0,-0.87306,8e-05,15.32304]
[1776366700469,36.21,74847.23,0.0,-0.87292,8e-05,15.33442]
[1776366700521,36.21,74847.23,0.0,-0.87292,8e-05,15.33442]
[1776366700688,36.21,74848.8,0.0,-0.8728,8e-05,15.34549]
[1776366706682,36.21,74850.4,0.0,-0.87266,8e-05,15.35764]
[1776366707575,36.21,74850.4,0.0,-0.87266,8e-05,15.35764]
[1776366707627,36.21,74850.4,0.0,-0.87266,8e-05,15.35764]
[1776366707689,36.21,74850.4,0.0,-0.87266,8e-05,15.35764]
[1776366715746,36.22,74848.56,0.0,-0.87278,8e-05,15.34707]
[1776366716938,36.22,74848.56,0.0,-0.87278,8e-05,15.34707]
[1776366716992,36.22,74848.56,0.0,-0.87278,8e-05,15.34707]
[1776366717195,36.22,74848.56,0.0,-0.87278,8e-05,15.34707]
[1776366717759,36.22,74844.86,0.0,-0.87306,8e-05,15.32249]
[1776366721181,36.22,74842.64,0.0,-0.87323,8e-05,15.30801]
[1776366721203,36.22,74842.64,0.0,-0.87323,8e-05,15.30801]
[1776366721445,36.22,74842.64,0.0,-0.87323,8e-05,15.30801]
[1776366722796,36.22,74837.27,0.0,-0.87363,8e-05,15.27261]
[1776366727831,36.22,74835.44,0.0,-0.87376,8e-05,15.26189]
[1776366729229,36.22,74835.44,0.0,-0.87376,8e-05,15.26189]
[1776366729236,36.22,74835.44,0.0,-0.87376,8e-05,15.26189]
[1776366729436,36.22,74835.44,0.0,-0.87376,8e-05,15.26189]
[1776366729845,36.22,74829.55,0.0,-0.87421,8e-05,15.2223]
[1776366730852,36.22,74823.11,0.0,-0.87471,8e-05,15.17869]
[1776366731859,36.22,74819.82,0.0,-0.87497,8e-05,15.15641]
[1776366734714,36.22,74819.23,0.0,-0.87502,8e-05,15.15228]
[1776366734766,36.22,74819.23,0.0,-0.87502,8e-05,15.15228]
[1776366734943,36.22,74819.23,0.0,-0.87502,8e-05,15.15228]
[1776366735887,36.22,74812.09,0.0,-0.87557,8e-05,15.10404]
[1776366736894,36.22,74807.82,0.0,-0.8759,8e-05,15.07527]
[1776366737918,36.22,74805.13,0.0,-0.8761,8e-05,15.05719]
[1776366738918,36.22,74792.63,0.0,-0.87706,8e-05,14.97318]
[1776366739925,36.22,74790.0,0.0,-0.87726,8e-05,14.95567]
[1776366740932,36.22,74796.87,0.0,-0.87673,8e-05,15.00201]
[1776366742946,36.22,74801.12,0.0,-0.8764,8e-05,15.03081]
[1776366743893,36.22,74801.12,0.0,-0.8764,8e-05,15.03081]
[1776366743945,36.22,74801.12,0.0,-0.8764,8e-05,15.03081]
[1776366744199,36.22,74801.12,0.0,-0.8764,8e-05,15.03081]
[1776366744262,36.22,74804.56,0.0,-0.87614,8e-05,15.05402]
[1776366751012,36.22,74807.87,0.0,-0.87591,8e-05,15.07298]
[1776366752013,36.22,74812.12,0.0,-0.87558,8e-05,15.10157]
[1776366755034,36.22,74809.63,0.0,-0.87577,8e-05,15.08464]
[1776366758045,36.22,74807.32,0.0,-0.87595,8e-05,15.06899]
[1776366758097,36.22,74807.32,0.0,-0.87595,8e-05,15.06899]
[1776366758192,36.22,74807.32,0.0,-0.87595,8e-05,15.06899]
[1776366758254,36.22,74804.66,0.0,-0.87616,8e-05,15.05105]
[1776366762085,36.22,74800.95,0.0,-0.87644,8e-05,15.02605]
[1776366763566,36.22,74800.95,0.0,-0.87644,8e-05,15.02605]
[1776366763698,36.22,74799.19,0.0,-0.87658,8e-05,15.01421]
[1776366767130,36.22,74799.33,0.0,-0.87657,8e-05,15.01518]
[1776366767402,36.22,74799.33,0.0,-0.87657,8e-05,15.01518]
[1776366767640,36.22,74780.13,0.0,-0.87803,8e-05,14.88624]
[1776366767881,36.22,74780.13,0.0,-0.87803,8e-05,14.88624]
[1776366768133,36.22,74766.11,0.0,-0.87909,8e-05,14.79246]
[1776366769140,36.22,74767.41,0.0,-0.87899,8e-05,14.80117]
[1776366769793,36.22,74767.41,0.0,-0.87899,8e-05,14.80117]
[1776366770146,36.22,74768.96,0.0,-0.87888,8e-05,14.81128]
[1776366770660,36.22,74768.96,0.0,-0.87888,8e-05,14.81128]
[1776366776188,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366776683,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366776700,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366776726,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366777095,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366777217,36.22,74770.31,0.0,-0.87879,8e-05,14.81858]
[1776366777313,36.22,74770.71,0.0,-0.87877,8e-05,14.82096]
[1776366780217,36.22,74777.0,0.0,-0.8783,8e-05,14.86221]
[1776366782230,36.22,74783.58,0.0,-0.87781,8e-05,14.90572]
[1776366785252,36.22,74789.0,0.0,-0.8774,8e-05,14.94204]
[1776366786265,36.22,74789.0,0.0,-0.8774,8e-05,14.94204]
[1776366786319,36.22,74789.0,0.0,-0.8774,8e-05,14.94204]
[1776366786439,36.22,74789.0,0.0,-0.8774,8e-05,14.94204]
[1776366789281,36.22,74794.61,0.0,-0.87696,8e-05,14.98021]
[1776366793143,36.22,74797.77,0.0,-0.87672,8e-05,15.00166]
[1776366793195,36.22,74797.77,0.0,-0.87672,8e-05,15.00166]
[1776366793420,36.22,74797.77,0.0,-0.87672,8e-05,15.00166]
[1776366793445,36.22,74797.77,0.0,-0.87672,8e-05,15.00166]
[1776366793522,36.22,74797.77,0.0,-0.87672,8e-05,15.00171]
[1776366795323,36.22,74789.02,0.0,-0.87739,8e-05,14.94305]
[1776366796091,36.22,74789.02,0.0,-0.87739,8e-05,14.94305]
[1776366796134,36.22,74789.02,0.0,-0.87739,8e-05,14.94305]
[1776366796188,36.22,74789.02,0.0,-0.87739,8e-05,14.94305]
[1776366796329,36.22,74783.53,0.0,-0.8778,8e-05,14.90632]
[1776366799102,36.22,74782.22,0.0,-0.8779,8e-05,14.89791]
[1776366799153,36.22,74782.22,0.0,-0.8779,8e-05,14.89791]
[1776366799191,36.22,74782.22,0.0,-0.8779,8e-05,14.89791]
[1776366799351,36.22,74781.98,0.0,-0.87791,8e-05,14.8965]
[1776366802023,36.22,74784.71,0.0,-0.8777,8e-05,14.91523]
[1776366802067,36.22,74784.71,0.0,-0.8777,8e-05,14.91523]
[1776366802206,36.22,74784.71,0.0,-0.8777,8e-05,14.91523]
[1776366806262,36.22,74792.45,0.0,-0.8771,8e-05,14.96779]
[1776366806314,36.22,74792.45,0.0,-0.8771,8e-05,14.96779]
[1776366806434,36.22,74792.45,0.0,-0.8771,8e-05,14.96779]
[1776366806470,36.22,74792.68,0.0,-0.87709,8e-05,14.96945]
[1776366807678,36.22,74790.6,0.0,-0.87724,8e-05,14.9556]
[1776366807692,36.22,74790.6,0.0,-0.87724,8e-05,14.9556]
[1776366809255,36.22,74788.42,0.0,-0.87741,8e-05,14.94111]
[1776366811585,36.22,74791.19,0.0,-0.87719,8e-05,14.96005]
[1776366811637,36.22,74791.19,0.0,-0.87719,8e-05,14.96005]
[1776366811691,36.22,74791.33,0.0,-0.8772,8e-05,14.95763]
[1776366812442,36.22,74792.49,0.0,-0.87711,8e-05,14.96557]
[1776366812678,36.22,74792.49,0.0,-0.87711,8e-05,14.96557]
[1776366812687,36.22,74792.49,0.0,-0.87711,8e-05,14.96557]
[1776366812937,36.22,74792.49,0.0,-0.87711,8e-05,14.96557]
[1776366818484,36.22,74793.19,0.0,-0.87705,8e-05,14.97105]
[1776366823519,36.22,74793.1,0.0,-0.87705,8e-05,14.97101]
[1776366827135,36.22,74792.49,0.0,-0.87709,8e-05,14.96723]
[1776366827187,36.22,74792.49,0.0,-0.87709,8e-05,14.96723]
[1776366827195,36.22,74792.49,0.0,-0.87709,8e-05,14.96723]
[1776366830632,36.23,74790.95,0.0,-0.87721,8e-05,14.95721]
[1776366830684,36.23,74791.24,0.0,-0.87718,8e-05,14.95927]
[1776366830935,36.23,74791.24,0.0,-0.87718,8e-05,14.95927]
[1776366831577,36.23,74791.98,0.0,-0.87713,8e-05,14.96435]
[1776366835703,36.23,74791.41,0.0,-0.87717,8e-05,14.96094]
[1776366835720,36.23,74791.41,0.0,-0.87717,8e-05,14.96094]
[1776366835937,36.23,74791.41,0.0,-0.87717,8e-05,14.96094]
[1776366841256,36.23,74791.55,0.0,-0.87715,8e-05,14.96245]
[1776366841266,36.23,74791.55,0.0,-0.87715,8e-05,14.96245]
[1776366841436,36.23,74791.55,0.0,-0.87715,8e-05,14.96245]
[1776366842583,36.23,74791.63,0.0,-0.87714,8e-05,14.96308]
[1776366842635,36.23,74791.63,0.0,-0.87714,8e-05,14.96308]
[1776366842654,36.23,74791.79,0.0,-0.87713,8e-05,14.96425]
[1776366847689,36.23,74795.71,0.0,-0.87682,8e-05,14.99102]
[1776366848012,36.23,74795.71,0.0,-0.87682,8e-05,14.99102]
[1776366848256,36.23,74795.71,0.0,-0.87682,8e-05,14.99102]
[1776366849190,36.23,74797.47,0.0,-0.87669,8e-05,15.00289]
[1776366852158,36.23,74798.73,0.0,-0.87659,8e-05,15.01138]
[1776366852195,36.23,74798.73,0.0,-0.87659,8e-05,15.01138]
[1776366852209,36.23,74798.73,0.0,-0.87659,8e-05,15.01138]
[1776366852259,36.23,74799.02,0.0,-0.87657,8e-05,15.01333]
[1776366855453,36.23,74799.17,0.0,-0.87656,8e-05,15.01432]
[1776366855691,36.23,74799.17,0.0,-0.87656,8e-05,15.01432]
[1776366855554,36.23,74799.06,0.0,-0.87657,8e-05,15.01356]
[1776366861787,36.23,74803.87,0.0,-0.8762,8e-05,15.04574]
[1776366866822,36.23,74808.2,0.0,-0.87587,8e-05,15.07451]
[1776366868918,36.23,74810.12,0.0,-0.87573,8e-05,15.08729]
[1776366868934,36.23,74810.12,0.0,-0.87573,8e-05,15.08729]
[1776366868970,36.23,74810.12,0.0,-0.87573,8e-05,15.08729]
[1776366869017,36.23,74811.03,0.0,-0.87566,8e-05,15.09326]
[1776366870149,36.23,74811.03,0.0,-0.87566,8e-05,15.09326]
[1776366870193,36.23,74811.03,0.0,-0.87566,8e-05,15.09326]
[1776366870250,36.23,74811.35,0.0,-0.87564,8e-05,15.09525]
[1776366875885,36.23,74814.97,0.0,-0.87539,8e-05,15.11509]
[1776366878970,36.22,74815.21,0.0,-0.87538,8e-05,15.11632]
[1776366879022,36.22,74815.21,0.0,-0.87538,8e-05,15.11632]
[1776366879188,36.22,74815.21,0.0,-0.87538,8e-05,15.11632]
[1776366879290,36.22,74815.18,0.0,-0.87538,8e-05,15.11592]
[1776366883852,36.22,74819.28,0.0,-0.87508,8e-05,15.14272]
[1776366883950,36.22,74829.47,0.0,-0.87429,8e-05,15.21121]
[1776366885166,36.22,74829.47,0.0,-0.87429,8e-05,15.21121]
[1776366885171,36.22,74839.8,0.0,-0.87349,8e-05,15.28063]
[1776366885958,36.22,74838.77,0.0,-0.87357,8e-05,15.27353]
[1776366887799,36.22,74835.39,0.0,-0.87384,8e-05,15.25031]
[1776366890820,36.22,74837.49,0.0,-0.87369,8e-05,15.26338]
[1776366890872,36.22,74837.49,0.0,-0.87369,8e-05,15.26338]
[1776366890935,36.22,74837.49,0.0,-0.87369,8e-05,15.26338]
[1776366890997,36.22,74837.77,0.0,-0.87367,8e-05,15.26491]
[1776366896034,36.21,74844.03,0.0,-0.87321,8e-05,15.3054]
[1776366898048,36.21,74839.22,0.0,-0.87359,8e-05,15.27212]
[1776366902506,36.21,74839.72,0.0,-0.87357,8e-05,15.27445]
[1776366902558,36.21,74839.72,0.0,-0.87357,8e-05,15.27445]
[1776366902655,36.21,74839.72,0.0,-0.87357,8e-05,15.27445]
[1776366902664,36.21,74839.72,0.0,-0.87357,8e-05,15.27445]
[1776366902689,36.21,74839.72,0.0,-0.87357,8e-05,15.27445]
[1776366902625,36.21,74840.12,0.0,-0.87354,8e-05,15.2768]
[1776366905097,36.21,74851.34,0.0,-0.87268,8e-05,15.35158]
[1776366907129,36.21,74863.73,0.0,-0.87171,8e-05,15.435]
[1776366908118,36.21,74872.56,0.0,-0.87102,8e-05,15.49451]
[1776366909129,36.21,74879.24,0.0,-0.87049,8e-05,15.5398]
[1776366910139,36.21,74880.91,0.0,-0.87036,8e-05,15.55103]
[1776366912151,36.21,74885.03,0.0,-0.87004,8e-05,15.57865]
[1776366917188,36.21,74882.32,0.0,-0.87027,8e-05,15.55912]
[1776366920189,36.2,74882.88,0.0,-0.87023,8e-05,15.56253]
[1776366920254,36.2,74882.88,0.0,-0.87023,8e-05,15.56253]
[1776366920306,36.2,74882.88,0.0,-0.87023,8e-05,15.56253]
[1776366920333,36.2,74882.88,0.0,-0.87023,8e-05,15.56253]
[1776366920437,36.2,74882.88,0.0,-0.87023,8e-05,15.56253]
[1776366920502,36.2,74882.27,0.0,-0.87028,8e-05,15.55796]
[1776366921216,36.2,74888.14,0.0,-0.86981,8e-05,15.59782]
[1776366922222,36.2,74894.0,0.0,-0.86935,8e-05,15.63742]
[1776366924237,36.2,74894.28,0.0,-0.86934,8e-05,15.63874]
[1776366925084,36.2,74894.28,0.0,-0.86934,8e-05,15.63874]
[1776366925136,36.2,74894.28,0.0,-0.86934,8e-05,15.63874]
[1776366925192,36.2,74894.28,0.0,-0.86934,8e-05,15.63874]
[1776366925244,36.2,74894.0,0.0,-0.86936,8e-05,15.6365]
[1776366928265,36.2,74887.86,0.0,-0.86986,8e-05,15.59384]
[1776366930279,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931431,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931483,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931594,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931623,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931690,36.2,74892.65,0.0,-0.86949,8e-05,15.62558]
[1776366931743,36.2,74893.73,0.0,-0.86943,8e-05,15.62908]
[1776366932293,36.2,74898.51,0.0,-0.86905,8e-05,15.66127]
[1776366937328,36.19,74895.77,0.0,-0.86929,8e-05,15.6409]
[1776366939360,36.19,74892.74,0.0,-0.86954,8e-05,15.62]
[1776366939409,36.19,74892.74,0.0,-0.86954,8e-05,15.62]
[1776366939437,36.19,74892.74,0.0,-0.86954,8e-05,15.62]
[1776366939689,36.19,74892.74,0.0,-0.86954,8e-05,15.62]
[1776366939741,36.19,74892.74,0.0,-0.86954,8e-05,15.62]
[1776366939791,36.19,74891.56,0.0,-0.86964,8e-05,15.6117]
[1776366939949,36.19,74891.56,0.0,-0.86964,8e-05,15.6117]
[1776366944376,36.19,74885.17,0.0,-0.87016,8e-05,15.56707]
[1776366945384,36.19,74873.95,0.0,-0.87105,8e-05,15.49072]
[1776366946391,36.19,74865.89,0.0,-0.87169,8e-05,15.43571]
[1776366948405,36.19,74860.96,0.0,-0.87208,8e-05,15.40228]
[1776366953440,36.19,74860.02,0.0,-0.87215,8e-05,15.39554]
[1776366957726,36.19,74856.98,0.0,-0.87239,8e-05,15.37511]
[1776366957778,36.19,74856.98,0.0,-0.87239,8e-05,15.37511]
[1776366957828,36.19,74855.66,0.0,-0.87249,8e-05,15.36625]
[1776366957944,36.19,74855.66,0.0,-0.87249,8e-05,15.36625]
[1776366957997,36.19,74855.66,0.0,-0.87249,8e-05,15.36625]
[1776366958047,36.19,74855.66,0.0,-0.87249,8e-05,15.36625]
[1776366958194,36.19,74855.66,0.0,-0.87249,8e-05,15.36625]
[1776366960489,36.19,74850.95,0.0,-0.87286,8e-05,15.33439]
[1776366963512,36.19,74837.17,0.0,-0.87394,8e-05,15.24092]
[1776366964519,36.19,74828.78,0.0,-0.87459,8e-05,15.18423]
[1776366965525,36.19,74824.11,0.0,-0.87495,8e-05,15.15277]
[1776366966639,36.19,74824.11,0.0,-0.87495,8e-05,15.15277]
[1776366967541,36.19,74813.76,0.0,-0.87575,8e-05,15.08274]
[1776366968548,36.19,74806.85,0.0,-0.87628,8e-05,15.03618]
[1776366970671,36.19,74808.16,0.0,-0.87618,8e-05,15.04504]
[1776366970738,36.19,74812.34,0.0,-0.87586,8e-05,15.07322]
[1776366972576,36.19,74818.19,0.0,-0.87541,8e-05,15.11259]
[1776366974590,36.19,74823.1,0.0,-0.87503,8e-05,15.14554]
[1776366976604,36.19,74829.67,0.0,-0.87453,8e-05,15.18964]
[1776366977611,36.19,74834.74,0.0,-0.87414,8e-05,15.2237]
[1776366979624,36.19,74841.47,0.0,-0.87361,8e-05,15.26974]
[1776366981638,36.19,74848.37,0.0,-0.87306,8e-05,15.31684]
[1776366982645,36.19,74856.79,0.0,-0.8724,8e-05,15.37404]
[1776366983653,36.19,74857.32,0.0,-0.87236,8e-05,15.37777]
[1776366986674,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987431,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987475,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987615,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987665,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987702,36.19,74851.87,0.0,-0.87278,8e-05,15.34132]
[1776366987766,36.19,74850.07,0.0,-0.87292,8e-05,15.32933]
[1776366990702,36.19,74845.84,0.0,-0.87324,8e-05,15.30139]
[1776366993723,36.19,74834.97,0.0,-0.87411,8e-05,15.22489]
[1776366994730,36.19,74829.95,0.0,-0.8745,8e-05,15.19106]
[1776366997000,36.19,74828.65,0.0,-0.87459,8e-05,15.18252]
[1776366997007,36.19,74828.65,0.0,-0.87459,8e-05,15.18252]
[1776366997202,36.19,74828.65,0.0,-0.87459,8e-05,15.18252]
[1776366997751,36.19,74829.02,0.0,-0.87456,8e-05,15.18514]
[1776366998086,36.19,74829.02,0.0,-0.87456,8e-05,15.18514]
[1776366998135,36.19,74829.02,0.0,-0.87456,8e-05,15.18514]
[1776366998195,36.19,74829.02,0.0,-0.87456,8e-05,15.18514]
[1776367003792,36.19,74827.37,0.0,-0.87469,8e-05,15.17402]
[1776367006433,36.19,74823.88,0.0,-0.87496,8e-05,15.15057]
[1776367006486,36.19,74823.88,0.0,-0.87496,8e-05,15.15057]
[1776367006653,36.19,74823.88,0.0,-0.87496,8e-05,15.15057]
[1776367006694,36.19,74823.88,0.0,-0.87496,8e-05,15.15057]
[1776367006695,36.19,74823.88,0.0,-0.87496,8e-05,15.15057]
[1776367006814,36.19,74823.63,0.0,-0.87498,8e-05,15.14895]
[1776367006942,36.19,74823.63,0.0,-0.87498,8e-05,15.14895]
[1776367009835,36.19,74830.19,0.0,-0.87447,8e-05,15.19341]
[1776367011849,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012067,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012120,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012192,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012433,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012485,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012701,36.19,74823.99,0.0,-0.87495,8e-05,15.15163]
[1776367012855,36.2,74823.59,0.0,-0.87498,8e-05,15.14901]
[1776367014692,36.2,74822.77,0.0,-0.87504,8e-05,15.14356]
[1776367014870,36.2,74822.81,0.0,-0.87504,8e-05,15.14391]
[1776367016884,36.2,74827.42,0.0,-0.87468,8e-05,15.17517]
[1776367018079,36.2,74827.56,0.0,-0.87467,8e-05,15.17615]
[1776367018087,36.2,74827.56,0.0,-0.87467,8e-05,15.17615]
[1776367018189,36.2,74827.56,0.0,-0.87467,8e-05,15.17615]
[1776367020338,36.2,74827.67,0.0,-0.87466,8e-05,15.17697]
[1776367020390,36.2,74827.67,0.0,-0.87466,8e-05,15.17697]
[1776367020437,36.2,74827.67,0.0,-0.87466,8e-05,15.17697]
[1776367020911,36.2,74828.55,0.0,-0.87459,8e-05,15.18294]
[1776367021925,36.2,74835.99,0.0,-0.87401,8e-05,15.23333]
[1776367022930,36.2,74851.17,0.0,-0.87282,8e-05,15.33629]
[1776367023938,36.2,74846.59,0.0,-0.87318,8e-05,15.3055]
[1776367026237,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026282,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026439,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026469,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026519,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026692,36.2,74845.44,0.0,-0.87326,8e-05,15.29796]
[1776367026792,36.2,74845.87,0.0,-0.87322,8e-05,15.30136]
[1776367030986,36.2,74838.51,0.0,-0.87379,8e-05,15.25269]
[1776367033079,36.2,74838.32,0.0,-0.8738,8e-05,15.25172]
[1776367033192,36.2,74838.32,0.0,-0.8738,8e-05,15.25172]
[1776367033456,36.2,74838.32,0.0,-0.8738,8e-05,15.25172]
[1776367033522,36.2,74838.32,0.0,-0.8738,8e-05,15.25172]
[1776367033697,36.2,74838.32,0.0,-0.8738,8e-05,15.25172]
[1776367033721,36.2,74839.74,0.0,-0.87368,8e-05,15.26145]
[1776367039615,36.2,74839.4,0.0,-0.87371,8e-05,15.25938]
[1776367039629,36.2,74839.4,0.0,-0.87371,8e-05,15.25938]
[1776367039689,36.2,74839.4,0.0,-0.87371,8e-05,15.25938]
[1776367039716,36.2,74837.6,0.0,-0.87385,8e-05,15.24735]
[1776367039984,36.2,74837.6,0.0,-0.87385,8e-05,15.24735]
[1776367040036,36.2,74837.6,0.0,-0.87385,8e-05,15.24735]
[1776367040198,36.2,74837.6,0.0,-0.87385,8e-05,15.24735]
[1776367045766,36.2,74837.5,0.0,-0.87385,8e-05,15.24695]
[1776367045823,36.2,74837.5,0.0,-0.87385,8e-05,15.24695]
[1776367045941,36.2,74837.5,0.0,-0.87385,8e-05,15.24695]
[1776367045925,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046143,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046191,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046311,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046565,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046693,36.2,74835.13,0.0,-0.87403,8e-05,15.23111]
[1776367046785,36.2,74833.39,0.0,-0.87417,8e-05,15.21947]
[1776367049112,36.2,74837.15,0.0,-0.87387,8e-05,15.24503]
[1776367054351,36.2,74839.87,0.0,-0.87368,8e-05,15.26016]
[1776367054405,36.2,74839.87,0.0,-0.87368,8e-05,15.26016]
[1776367054438,36.2,74839.87,0.0,-0.87368,8e-05,15.26016]
[1776367054693,36.2,74839.87,0.0,-0.87368,8e-05,15.26016]
[1776367054937,36.2,74839.87,0.0,-0.87368,8e-05,15.26016]
[1776367054964,36.2,74842.09,0.0,-0.87351,8e-05,15.27548]
[1776367055025,36.2,74842.09,0.0,-0.87351,8e-05,15.27548]
[1776367060190,36.21,74841.71,0.0,-0.87352,8e-05,15.27399]
[1776367064425,36.21,74841.89,0.0,-0.8735,8e-05,15.27601]
[1776367064429,36.21,74841.89,0.0,-0.8735,8e-05,15.27601]
[1776367064435,36.21,74841.89,0.0,-0.8735,8e-05,15.27601]
[1776367064527,36.21,74843.89,0.0,-0.87334,8e-05,15.29005]
[1776367065000,36.21,74843.89,0.0,-0.87334,8e-05,15.29005]
[1776367065089,36.21,74843.89,0.0,-0.87334,8e-05,15.29005]
[1776367065196,36.21,74843.89,0.0,-0.87334,8e-05,15.29005]
[1776367065226,36.21,74849.35,0.0,-0.87291,8e-05,15.32696]
[1776367067239,36.21,74854.35,0.0,-0.87251,8e-05,15.36115]
[1776367072274,36.21,74856.96,0.0,-0.8723,8e-05,15.37958]
[1776367073282,36.21,74861.27,0.0,-0.87196,8e-05,15.4089]
[1776367074289,36.21,74875.09,0.0,-0.87087,8e-05,15.50267]
[1776367076303,36.21,74881.33,0.0,-0.87038,8e-05,15.54503]
[1776367078317,36.21,74889.76,0.0,-0.86971,8e-05,15.60206]
[1776367080331,36.21,74892.35,0.0,-0.8695,8e-05,15.61983]
[1776367082147,36.21,74891.92,0.0,-0.86954,8e-05,15.61694]
[1776367082192,36.21,74891.92,0.0,-0.86954,8e-05,15.61694]
[1776367082527,36.21,74891.92,0.0,-0.86954,8e-05,15.61694]
[1776367082534,36.21,74891.92,0.0,-0.86954,8e-05,15.61694]
[1776367082695,36.21,74891.92,0.0,-0.86954,8e-05,15.61694]
[1776367082738,36.21,74892.31,0.0,-0.86951,8e-05,15.61965]
[1776367083022,36.21,74892.31,0.0,-0.86951,8e-05,15.61965]
[1776367087382,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088334,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088386,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088437,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088669,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088674,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088691,36.21,74898.38,0.0,-0.86902,8e-05,15.66086]
[1776367088768,36.21,74900.37,0.0,-0.86886,8e-05,15.67429]
[1776367092418,36.21,74905.28,0.0,-0.86848,8e-05,15.70735]
[1776367093425,36.21,74911.57,0.0,-0.86797,8e-05,15.75002]
[1776367094434,36.21,74907.97,0.0,-0.86826,8e-05,15.72537]
[1776367095441,36.21,74903.13,0.0,-0.86865,8e-05,15.69225]
[1776367096273,36.21,74903.13,0.0,-0.86865,8e-05,15.69225]
[1776367096382,36.21,74903.13,0.0,-0.86865,8e-05,15.69225]
[1776367096440,36.21,74903.13,0.0,-0.86865,8e-05,15.69225]
[1776367096470,36.21,74901.51,0.0,-0.86879,8e-05,15.68107]
[1776367097536,36.21,74901.51,0.0,-0.86879,8e-05,15.68107]
[1776367097639,36.21,74901.51,0.0,-0.86879,8e-05,15.68107]
[1776367097688,36.21,74901.51,0.0,-0.86879,8e-05,15.68107]
[1776367097702,36.21,74895.24,0.0,-0.86929,8e-05,15.638]
[1776367098311,36.21,74895.24,0.0,-0.86929,8e-05,15.638]
[1776367103931,36.21,74893.31,0.0,-0.86946,8e-05,15.62359]
[1776367103983,36.21,74893.31,0.0,-0.86946,8e-05,15.62359]
[1776367104024,36.21,74892.3,0.0,-0.86954,8e-05,15.61648]
[1776367104190,36.21,74892.3,0.0,-0.86954,8e-05,15.61648]
[1776367104256,36.21,74892.3,0.0,-0.86954,8e-05,15.61648]
[1776367104299,36.21,74892.3,0.0,-0.86954,8e-05,15.61648]
[1776367104438,36.21,74892.3,0.0,-0.86954,8e-05,15.61648]
[1776367104526,36.21,74891.95,0.0,-0.86957,8e-05,15.61387]
[1776367107547,36.2,74888.45,0.0,-0.86986,8e-05,15.58941]
[1776367108779,36.2,74888.45,0.0,-0.86986,8e-05,15.58941]
[1776367108916,36.2,74888.45,0.0,-0.86986,8e-05,15.58941]
[1776367108934,36.2,74888.45,0.0,-0.86986,8e-05,15.58941]
[1776367108939,36.2,74889.74,0.0,-0.86976,8e-05,15.59797]
[1776367109256,36.2,74889.74,0.0,-0.86976,8e-05,15.59797]
[1776367109281,36.2,74889.74,0.0,-0.86976,8e-05,15.59797]
[1776367109436,36.2,74889.74,0.0,-0.86976,8e-05,15.59797]
[1776367113589,36.2,74894.75,0.0,-0.8694,8e-05,15.62726]
[1776367115069,36.2,74894.75,0.0,-0.8694,8e-05,15.62726]
[1776367115196,36.2,74893.93,0.0,-0.86947,8e-05,15.62143]
[1776367115627,36.2,74893.93,0.0,-0.86947,8e-05,15.62143]
[1776367115674,36.2,74891.22,0.0,-0.86969,8e-05,15.60276]
[1776367121645,36.2,74890.91,0.0,-0.86973,8e-05,15.59929]
[1776367123238,36.2,74890.55,0.0,-0.86976,8e-05,15.59662]
[1776367123290,36.2,74890.55,0.0,-0.86976,8e-05,15.59662]
[1776367123435,36.2,74890.55,0.0,-0.86976,8e-05,15.59662]
[1776367123967,36.2,74890.55,0.0,-0.86976,8e-05,15.59662]
[1776367124019,36.2,74890.55,0.0,-0.86976,8e-05,15.59662]
[1776367123999,36.2,74890.53,0.0,-0.86976,8e-05,15.59626]
[1776367124196,36.2,74890.53,0.0,-0.86976,8e-05,15.59626]
[1776367129727,36.2,74889.94,0.0,-0.86983,8e-05,15.59112]
[1776367129779,36.2,74889.94,0.0,-0.86983,8e-05,15.59112]
[1776367129936,36.2,74889.94,0.0,-0.86983,8e-05,15.59112]
[1776367131715,36.19,74885.28,0.0,-0.8702,8e-05,15.55888]
[1776367136749,36.19,74886.93,0.0,-0.87008,8e-05,15.5692]
[1776367137967,36.19,74886.93,0.0,-0.87008,8e-05,15.5692]
[1776367138188,36.19,74887.04,0.0,-0.87008,8e-05,15.56977]
[1776367138763,36.19,74892.62,0.0,-0.86963,8e-05,15.60748]
[1776367139771,36.19,74895.75,0.0,-0.86939,8e-05,15.62851]
[1776367143799,36.19,74902.55,0.0,-0.86886,8e-05,15.6739]
[1776367144806,36.19,74911.33,0.0,-0.86816,8e-05,15.73355]
[1776367145813,36.19,74924.72,0.0,-0.86708,8e-05,15.82458]
[1776367146820,36.19,74926.85,0.0,-0.86691,8e-05,15.83911]
[1776367148834,36.19,74930.03,0.0,-0.86665,8e-05,15.86077]
[1776367150918,36.19,74930.02,0.0,-0.86665,8e-05,15.86067]
[1776367151249,36.19,74930.02,0.0,-0.86665,8e-05,15.86065]
[1776367151294,36.19,74930.02,0.0,-0.86665,8e-05,15.86065]
[1776367151436,36.19,74930.02,0.0,-0.86665,8e-05,15.86065]
[1776367152862,36.19,74926.62,0.0,-0.86693,8e-05,15.83743]
[1776367157897,36.19,74930.65,0.0,-0.8666,8e-05,15.86487]
[1776367158904,36.19,74939.41,0.0,-0.8659,8e-05,15.9246]
[1776367159916,36.19,74943.38,0.0,-0.86558,8e-05,15.95158]
[1776367160919,36.19,74932.48,0.0,-0.86646,8e-05,15.87705]
[1776367161926,36.19,74926.61,0.0,-0.86693,8e-05,15.83696]
[1776367162876,36.19,74926.61,0.0,-0.86693,8e-05,15.83696]
[1776367162933,36.19,74926.36,0.0,-0.86696,8e-05,15.83526]
[1776367167622,36.19,74925.29,0.0,-0.86704,8e-05,15.828]
[1776367167628,36.19,74925.29,0.0,-0.86704,8e-05,15.828]
[1776367168191,36.19,74924.51,0.0,-0.8671,8e-05,15.82271]
[1776367168987,36.19,74927.28,0.0,-0.86688,8e-05,15.84163]
[1776367169988,36.19,74936.89,0.0,-0.8661,8e-05,15.90718]
[1776367170995,36.19,74933.39,0.0,-0.86639,8e-05,15.88322]
[1776367172002,36.19,74930.13,0.0,-0.86668,8e-05,15.8574]
[1776367175028,36.19,74926.71,0.0,-0.86695,8e-05,15.83411]
[1776367176030,36.19,74923.63,0.0,-0.8672,8e-05,15.81315]
[1776367182072,36.19,74923.38,0.0,-0.86721,8e-05,15.8119]
[1776367184089,36.19,74920.64,0.0,-0.86743,8e-05,15.79339]
[1776367187109,36.19,74924.7,0.0,-0.8671,8e-05,15.82131]
[1776367192144,36.19,74926.41,0.0,-0.86696,8e-05,15.83322]
[1776367193151,36.19,74931.35,0.0,-0.86656,8e-05,15.86695]
[1776367194158,36.19,74934.68,0.0,-0.86629,8e-05,15.88966]
[1776367196172,36.19,74940.92,0.0,-0.86579,8e-05,15.93217]
[1776367197179,36.19,74944.73,0.0,-0.86548,8e-05,15.95809]
[1776367200328,36.19,74947.41,0.0,-0.86527,8e-05,15.97614]
[1776367200380,36.19,74947.41,0.0,-0.86527,8e-05,15.97614]
[1776367200440,36.19,74947.41,0.0,-0.86527,8e-05,15.97614]
[1776367200481,36.19,74948.81,0.0,-0.86515,8e-05,15.98574]
[1776367206242,36.19,74944.16,0.0,-0.86553,8e-05,15.954]
[1776367209429,36.19,74951.96,0.0,-0.86489,8e-05,16.00746]
[1776367210273,36.19,74956.95,0.0,-0.86448,8e-05,16.0416]
[1776367214302,36.19,74954.19,0.0,-0.86471,8e-05,16.02272]
[1776367215309,36.19,74946.15,0.0,-0.86536,8e-05,15.96783]
[1776367217323,36.19,74944.34,0.0,-0.86551,8e-05,15.95519]
[1776367222358,36.19,74941.75,0.0,-0.86573,8e-05,15.93685]
[1776367224372,36.19,74934.37,0.0,-0.86633,8e-05,15.88628]
[1776367229407,36.19,74940.4,0.0,-0.86585,8e-05,15.92725]
[1776367231421,36.19,74946.95,0.0,-0.86534,8e-05,15.96824]
[1776367232428,36.19,74944.24,0.0,-0.86556,8e-05,15.94958]
[1776367233435,36.19,74947.38,0.0,-0.86531,8e-05,15.97091]
[1776367238470,36.19,74943.76,0.0,-0.86561,8e-05,15.94547]
[1776367241491,36.19,74941.0,0.0,-0.86584,8e-05,15.92627]
[1776367242498,36.19,74937.61,0.0,-0.86612,8e-05,15.90304]
[1776367247533,36.18,74936.83,0.0,-0.86618,8e-05,15.89738]
[1776367252569,36.18,74936.72,0.0,-0.8662,8e-05,15.89631]
[1776367259618,36.18,74938.76,0.0,-0.86604,8e-05,15.90994]
[1776367262640,36.18,74943.55,0.0,-0.86565,8e-05,15.94253]
[1776367265661,36.18,74933.59,0.0,-0.86646,8e-05,15.87437]
[1776367266668,36.18,74920.28,0.0,-0.86753,8e-05,15.78358]
[1776367267683,36.18,74914.72,0.0,-0.86798,8e-05,15.74574]
[1776367268684,36.18,74911.27,0.0,-0.86825,8e-05,15.72262]
[1776367273718,36.19,74911.64,0.0,-0.86821,8e-05,15.72632]
[1776367278754,36.19,74911.67,0.0,-0.86819,8e-05,15.72767]
[1776367283789,36.19,74914.13,0.0,-0.86798,8e-05,15.74538]
[1776367288827,36.19,74915.04,0.0,-0.8679,8e-05,15.75234]
[1776367290839,36.19,74924.43,0.0,-0.86714,8e-05,15.81663]
[1776367295875,36.19,74932.96,0.0,-0.86647,8e-05,15.87175]
[1776367296881,36.19,74936.93,0.0,-0.86615,8e-05,15.89886]
[1776367297889,36.19,74939.97,0.0,-0.8659,8e-05,15.91959]
[1776367299903,36.19,74947.95,0.0,-0.86525,8e-05,15.97399]
[1776367306952,36.19,74948.6,0.0,-0.86521,8e-05,15.97759]
[1776367311987,36.19,74947.15,0.0,-0.86534,8e-05,15.96712]
[1776367314001,36.19,74951.3,0.0,-0.865,8e-05,15.99522]
[1776367319036,36.19,74951.35,0.0,-0.86501,8e-05,15.99482]
[1776367321050,36.19,74947.22,0.0,-0.86535,8e-05,15.9663]
[1776367322058,36.19,74940.45,0.0,-0.8659,8e-05,15.91996]
[1776367323065,36.19,74932.3,0.0,-0.86656,8e-05,15.86429]
[1776367324072,36.19,74930.95,0.0,-0.86667,8e-05,15.85511]
[1776367325079,36.19,74927.66,0.0,-0.86693,8e-05,15.83272]
[1776367326086,36.19,74923.16,0.0,-0.86729,8e-05,15.80211]
[1776367327093,36.19,74920.26,0.0,-0.86753,8e-05,15.78247]
[1776367332128,36.19,74919.18,0.0,-0.86762,8e-05,15.77487]
[1776367333135,36.19,74922.01,0.0,-0.86739,8e-05,15.79432]
[1776367335149,36.19,74925.87,0.0,-0.86707,8e-05,15.82091]
[1776367337173,36.19,74929.37,0.0,-0.86679,8e-05,15.845]
[1776367338180,36.19,74932.48,0.0,-0.86653,8e-05,15.86629]
[1776367340195,36.19,74929.61,0.0,-0.86677,8e-05,15.84682]
[1776367345229,36.19,74934.69,0.0,-0.86635,8e-05,15.88176]
[1776367346237,36.19,74937.86,0.0,-0.86609,8e-05,15.90341]
[1776367348250,36.19,74941.77,0.0,-0.86578,8e-05,15.93007]
[1776367349258,36.19,74946.46,0.0,-0.8654,8e-05,15.96205]
[1776367353286,36.19,74949.65,0.0,-0.86517,8e-05,15.97985]
[1776367358321,36.19,74947.92,0.0,-0.86532,8e-05,15.96742]
[1776367359328,36.19,74951.69,0.0,-0.86501,8e-05,15.99306]
[1776367364363,36.19,74951.82,0.0,-0.86501,8e-05,15.99322]
[1776367368391,36.18,74945.86,0.0,-0.8655,8e-05,15.95201]
[1776367369398,36.18,74938.35,0.0,-0.86611,8e-05,15.90067]
[1776367371413,36.18,74935.44,0.0,-0.86635,8e-05,15.88082]
[1776367375441,36.18,74938.86,0.0,-0.86607,8e-05,15.90419]
[1776367378462,36.18,74936.03,0.0,-0.8663,8e-05,15.88484]
[1776367383497,36.18,74934.01,0.0,-0.86646,8e-05,15.87107]
[1776367388532,36.18,74935.38,0.0,-0.86635,8e-05,15.88052]
[1776367389540,36.18,74939.0,0.0,-0.86606,8e-05,15.90523]
[1776367393568,36.18,74945.72,0.0,-0.86551,8e-05,15.95097]
[1776367394575,36.18,74949.52,0.0,-0.8652,8e-05,15.97684]
[1776367395839,36.18,74945.53,0.0,-0.86553,8e-05,15.94939]
[1776367400617,36.18,74939.6,0.0,-0.86602,8e-05,15.90859]
[1776367405652,36.18,74933.31,0.0,-0.86653,8e-05,15.86551]
[1776367410687,36.18,74932.23,0.0,-0.86661,8e-05,15.85836]
[1776367414715,36.18,74950.41,0.0,-0.86516,8e-05,15.97918]
[1776367415722,36.18,74957.58,0.0,-0.86457,8e-05,16.02825]
[1776367416729,36.18,74959.59,0.0,-0.86441,8e-05,16.04213]
[1776367417996,36.18,74958.16,0.0,-0.86452,8e-05,16.03247]
[1776367423778,36.19,74955.12,0.0,-0.86477,8e-05,16.01203]
[1776367428813,36.18,74951.59,0.0,-0.86506,8e-05,15.98719]
[1776367431853,36.18,74958.66,0.0,-0.86449,8e-05,16.03529]
[1776367433165,36.18,74958.66,0.0,-0.86449,8e-05,16.03529]
[1776367433327,36.18,74958.66,0.0,-0.86449,8e-05,16.03529]
[1776367433360,36.18,74974.47,0.0,-0.86319,8e-05,16.14341]
[1776367433852,36.18,74975.04,0.0,-0.86315,8e-05,16.14724]
[1776367437218,36.18,74975.02,0.0,-0.86315,8e-05,16.14695]
[1776367439187,36.18,74973.46,0.0,-0.86328,8e-05,16.13589]
[1776367439256,36.18,74974.28,0.0,-0.86322,8e-05,16.14119]
[1776367442915,36.18,74962.03,0.0,-0.86424,8e-05,16.05612]
[1776367443921,36.18,74957.31,0.0,-0.86463,8e-05,16.02364]
[1776367444930,36.18,74964.56,0.0,-0.86404,8e-05,16.07306]
[1776367445936,36.18,74970.46,0.0,-0.86356,8e-05,16.11319]
[1776367446943,36.18,74978.4,0.0,-0.86291,8e-05,16.16755]
[1776367447950,36.18,74985.08,0.0,-0.86236,8e-05,16.2129]
[1776367450971,36.18,74988.7,0.0,-0.86207,8e-05,16.23715]
[1776367452386,36.18,74988.7,0.0,-0.86207,8e-05,16.23715]
[1776367452434,36.18,74988.7,0.0,-0.86207,8e-05,16.23715]
[1776367452694,36.18,74988.7,0.0,-0.86207,8e-05,16.23695]
[1776367454593,36.18,74988.77,0.0,-0.86207,8e-05,16.23719]
[1776367454633,36.18,74988.77,0.0,-0.86207,8e-05,16.23719]
[1776367454710,36.18,74988.77,0.0,-0.86207,8e-05,16.23719]
[1776367454811,36.18,74988.77,0.0,-0.86207,8e-05,16.23695]
[1776367459027,36.17,74977.37,0.0,-0.86303,8e-05,16.15744]
[1776367460038,36.17,74975.44,0.0,-0.86319,8e-05,16.14388]
[1776367461045,36.17,74981.08,0.0,-0.86273,8e-05,16.18217]
[1776367461956,36.17,74981.08,0.0,-0.86273,8e-05,16.18217]
[1776367462007,36.17,74981.08,0.0,-0.86273,8e-05,16.18217]
[1776367462192,36.17,74981.08,0.0,-0.86273,8e-05,16.18217]
[1776367462788,36.17,74981.5,0.0,-0.8627,8e-05,16.18467]
[1776367462804,36.17,74981.5,0.0,-0.8627,8e-05,16.18467]
[1776367462934,36.17,74981.5,0.0,-0.8627,8e-05,16.18467]
[1776367463058,36.17,74983.48,0.0,-0.86254,8e-05,16.19785]
[1776367468094,36.17,74980.22,0.0,-0.86284,8e-05,16.17353]
[1776367468501,36.17,74980.22,0.0,-0.86284,8e-05,16.17353]
[1776367468546,36.17,74980.22,0.0,-0.86284,8e-05,16.17353]
[1776367468692,36.17,74980.22,0.0,-0.86284,8e-05,16.17353]
[1776367474140,36.16,74977.9,0.0,-0.86308,8e-05,16.1519]
[1776367475066,36.16,74977.9,0.0,-0.86308,8e-05,16.1519]
[1776367475118,36.16,74977.9,0.0,-0.86308,8e-05,16.1519]
[1776367475193,36.16,74977.9,0.0,-0.86308,8e-05,16.1519]
[1776367475572,36.16,74977.14,0.0,-0.86314,8e-05,16.14635]
[1776367475618,36.16,74977.14,0.0,-0.86314,8e-05,16.14635]
[1776367475687,36.16,74977.14,0.0,-0.86314,8e-05,16.14635]
[1776367476154,36.16,74975.36,0.0,-0.8633,8e-05,16.13383]
[1776367477161,36.16,74965.79,0.0,-0.86408,8e-05,16.06801]
[1776367478168,36.16,74964.67,0.0,-0.86418,8e-05,16.06012]
[1776367478584,36.16,74964.67,0.0,-0.86418,8e-05,16.06012]
[1776367478590,36.16,74964.67,0.0,-0.86418,8e-05,16.06012]
[1776367478691,36.16,74964.67,0.0,-0.86418,8e-05,16.06012]
[1776367484209,36.16,74964.59,0.0,-0.8642,8e-05,16.05828]
[1776367484774,36.16,74964.59,0.0,-0.8642,8e-05,16.05828]
[1776367484781,36.16,74964.59,0.0,-0.8642,8e-05,16.05828]
[1776367484938,36.16,74964.59,0.0,-0.8642,8e-05,16.05828]
[1776367486224,36.16,74976.88,0.0,-0.8632,8e-05,16.14204]
[1776367487231,36.16,74989.3,0.0,-0.86218,8e-05,16.22684]
[1776367487892,36.16,74989.3,0.0,-0.86218,8e-05,16.22684]
[1776367488239,36.16,74992.34,0.0,-0.86193,8e-05,16.24726]
[1776367489854,36.16,74992.81,0.0,-0.8619,8e-05,16.25003]
[1776367489906,36.16,74992.81,0.0,-0.8619,8e-05,16.25003]
[1776367491948,36.15,74989.85,0.0,-0.86215,8e-05,16.22906]
[1776367492875,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367492927,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367492940,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367493262,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367493282,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367493438,36.15,74989.09,0.0,-0.86222,8e-05,16.22354]
[1776367493400,36.15,74989.78,0.0,-0.86216,8e-05,16.22823]
[1776367495288,36.15,74996.78,0.0,-0.86158,8e-05,16.27616]
[1776367496295,36.15,74997.76,0.0,-0.8615,8e-05,16.28277]
[1776367497614,36.15,74997.54,0.0,-0.86152,8e-05,16.28127]
[1776367497666,36.15,74997.54,0.0,-0.86152,8e-05,16.28127]
[1776367497689,36.15,74997.54,0.0,-0.86152,8e-05,16.28127]
[1776367498309,36.15,74996.69,0.0,-0.86159,8e-05,16.27546]
[1776367501330,36.15,75001.81,0.0,-0.86117,8e-05,16.31043]
[1776367502337,36.15,75018.03,0.0,-0.85982,8e-05,16.42178]
[1776367503344,36.15,75023.68,0.0,-0.85935,8e-05,16.46043]
[1776367504355,36.15,75019.04,0.0,-0.85974,8e-05,16.42843]
[1776367505860,36.15,75017.43,0.0,-0.85987,8e-05,16.4173]
[1776367509698,36.15,75011.98,0.0,-0.86033,8e-05,16.37939]
[1776367512409,36.15,74999.6,0.0,-0.86137,8e-05,16.29411]
[1776367513124,36.15,74999.6,0.0,-0.86137,8e-05,16.29411]
[1776367513176,36.15,74999.6,0.0,-0.86137,8e-05,16.29411]
[1776367513194,36.15,74999.6,0.0,-0.86137,8e-05,16.29411]
[1776367515678,36.15,74996.17,0.0,-0.86166,8e-05,16.26986]
[1776367517444,36.15,74986.84,0.0,-0.86244,8e-05,16.20539]
[1776367520942,36.15,74987.41,0.0,-0.86241,8e-05,16.20809]
[1776367520983,36.15,74987.41,0.0,-0.86241,8e-05,16.20809]
[1776367521195,36.15,74987.41,0.0,-0.86241,8e-05,16.20809]
[1776367521214,36.15,74987.41,0.0,-0.86241,8e-05,16.20809]
[1776367524495,36.14,74995.0,0.0,-0.8618,8e-05,16.25845]
[1776367525244,36.14,74995.0,0.0,-0.8618,8e-05,16.25845]
[1776367525296,36.14,74995.0,0.0,-0.8618,8e-05,16.25845]
[1776367525437,36.14,74995.0,0.0,-0.8618,8e-05,16.25845]
[1776367527591,36.14,75000.17,0.0,-0.86139,8e-05,16.29246]
[1776367527602,36.14,75000.17,0.0,-0.86139,8e-05,16.29246]
[1776367527685,36.14,75000.17,0.0,-0.86139,8e-05,16.29246]
[1776367528523,36.14,74999.67,0.0,-0.86144,8e-05,16.28852]
[1776367530699,36.14,74999.43,0.0,-0.86147,8e-05,16.28589]
[1776367530786,36.14,74999.43,0.0,-0.86147,8e-05,16.28589]
[1776367530939,36.14,74999.43,0.0,-0.86147,8e-05,16.28589]
[1776367532606,36.14,75001.24,0.0,-0.86135,8e-05,16.29425]
[1776367532653,36.14,75001.24,0.0,-0.86135,8e-05,16.29425]
[1776367532689,36.14,75001.24,0.0,-0.86135,8e-05,16.29425]
[1776367533559,36.14,75003.57,0.0,-0.86116,8e-05,16.30999]
[1776367538599,36.13,75002.51,0.0,-0.86126,8e-05,16.30138]
[1776367539917,36.13,75002.51,0.0,-0.86126,8e-05,16.30138]
[1776367539936,36.13,75002.51,0.0,-0.86126,8e-05,16.30138]
[1776367540157,36.13,75002.51,0.0,-0.86126,8e-05,16.30138]
[1776367541865,36.13,75000.72,0.0,-0.86142,8e-05,16.28858]
[1776367541935,36.13,75000.72,0.0,-0.86142,8e-05,16.28858]
[1776367541993,36.13,75000.72,0.0,-0.86142,8e-05,16.28858]
[1776367542126,36.13,75000.72,0.0,-0.86142,8e-05,16.28858]
[1776367542194,36.13,75000.72,0.0,-0.86142,8e-05,16.28858]
[1776367542295,36.13,74998.32,0.0,-0.86163,8e-05,16.27141]
[1776367546655,36.13,74991.31,0.0,-0.86223,8e-05,16.22153]
[1776367547662,36.13,74983.29,0.0,-0.8629,8e-05,16.16613]
[1776367549676,36.13,74976.37,0.0,-0.86347,8e-05,16.11808]
[1776367550683,36.13,74971.52,0.0,-0.86387,8e-05,16.0846]
[1776367551642,36.13,74971.52,0.0,-0.86387,8e-05,16.0846]
[1776367551689,36.13,74971.52,0.0,-0.86387,8e-05,16.0846]
[1776367551692,36.13,74971.52,0.0,-0.86387,8e-05,16.0846]
[1776367555727,36.13,74966.58,0.0,-0.86429,8e-05,16.04997]
[1776367555779,36.13,74966.58,0.0,-0.86429,8e-05,16.04997]
[1776367555941,36.13,74966.58,0.0,-0.86429,8e-05,16.04997]
[1776367556043,36.12,74965.61,0.0,-0.86437,8e-05,16.04298]
[1776367557521,36.12,74965.61,0.0,-0.86437,8e-05,16.04298]
[1776367557570,36.12,74965.61,0.0,-0.86437,8e-05,16.04298]
[1776367556725,36.12,74971.38,0.0,-0.8639,8e-05,16.0825]
[1776367557690,36.12,74971.38,0.0,-0.8639,8e-05,16.0825]
[1776367558739,36.12,74976.87,0.0,-0.86346,8e-05,16.11965]
[1776367559904,36.12,74976.87,0.0,-0.86346,8e-05,16.11965]
[1776367560084,36.12,74976.87,0.0,-0.86346,8e-05,16.11965]
[1776367560098,36.12,74977.36,0.0,-0.86342,8e-05,16.12244]
[1776367560692,36.12,74977.36,0.0,-0.86342,8e-05,16.12244]
[1776367560744,36.12,74977.36,0.0,-0.86342,8e-05,16.12244]
[1776367560846,36.12,74969.43,0.0,-0.86407,8e-05,16.06811]
[1776367562128,36.12,74969.43,0.0,-0.86407,8e-05,16.06811]
[1776367564226,36.12,74966.99,0.0,-0.86428,8e-05,16.05097]
[1776367564278,36.12,74966.99,0.0,-0.86428,8e-05,16.05097]
[1776367564436,36.12,74966.99,0.0,-0.86428,8e-05,16.05097]
[1776367564469,36.12,74966.32,0.0,-0.86434,8e-05,16.04599]
[1776367567320,36.12,74965.48,0.0,-0.86441,8e-05,16.04005]
[1776367567329,36.12,74965.48,0.0,-0.86441,8e-05,16.04005]
[1776367567443,36.12,74965.48,0.0,-0.86441,8e-05,16.04005]
[1776367573389,36.12,74962.19,0.0,-0.86469,8e-05,16.01637]
[1776367573418,36.12,74962.19,0.0,-0.86469,8e-05,16.01637]
[1776367573436,36.12,74962.19,0.0,-0.86469,8e-05,16.01637]
[1776367573490,36.12,74955.61,0.0,-0.86523,8e-05,15.97097]
[1776367576865,36.12,74941.84,0.0,-0.86636,8e-05,15.87644]
[1776367577872,36.12,74936.09,0.0,-0.86682,8e-05,15.83706]
[1776367578879,36.12,74933.49,0.0,-0.86703,8e-05,15.81932]
[1776367579887,36.12,74926.26,0.0,-0.86762,8e-05,15.77004]
[1776367581902,36.12,74921.61,0.0,-0.86799,8e-05,15.73806]
[1776367585087,36.12,74923.84,0.0,-0.86782,8e-05,15.75318]
[1776367585140,36.12,74923.84,0.0,-0.86782,8e-05,15.75318]
[1776367585190,36.12,74923.84,0.0,-0.86782,8e-05,15.75318]
[1776367587569,36.12,74923.33,0.0,-0.86786,8e-05,15.7496]
[1776367587611,36.12,74923.74,0.0,-0.86783,8e-05,15.75232]
[1776367587621,36.12,74923.74,0.0,-0.86783,8e-05,15.75232]
[1776367587690,36.12,74923.74,0.0,-0.86783,8e-05,15.75232]
[1776367587944,36.12,74923.44,0.0,-0.86785,8e-05,15.75028]
[1776367590868,36.12,74924.26,0.0,-0.86779,8e-05,15.75581]
[1776367590942,36.12,74924.26,0.0,-0.86779,8e-05,15.75581]
[1776367591007,36.12,74924.26,0.0,-0.86779,8e-05,15.75581]
[1776367591063,36.12,74919.25,0.0,-0.86821,8e-05,15.71803]
[1776367592429,36.12,74919.25,0.0,-0.86821,8e-05,15.71803]
[1776367592435,36.12,74919.25,0.0,-0.86821,8e-05,15.71803]
[1776367592481,36.12,74919.25,0.0,-0.86821,8e-05,15.71803]
[1776367592528,36.12,74920.62,0.0,-0.8681,8e-05,15.7274]
[1776367592736,36.12,74920.62,0.0,-0.8681,8e-05,15.7274]
[1776367592936,36.12,74920.62,0.0,-0.8681,8e-05,15.7274]
[1776367593036,36.12,74921.2,0.0,-0.86806,8e-05,15.73138]
[1776367597006,36.12,74916.87,0.0,-0.8684,8e-05,15.70194]
[1776367598374,36.12,74916.87,0.0,-0.8684,8e-05,15.70194]
[1776367598426,36.12,74916.87,0.0,-0.8684,8e-05,15.70194]
[1776367598437,36.12,74916.87,0.0,-0.8684,8e-05,15.70194]
[1776367602387,36.12,74915.47,0.0,-0.86851,8e-05,15.69243]
[1776367602436,36.12,74915.47,0.0,-0.86851,8e-05,15.69243]
[1776367602746,36.12,74915.3,0.0,-0.86853,8e-05,15.69108]
[1776367602843,36.12,74915.3,0.0,-0.86853,8e-05,15.69108]
[1776367602935,36.12,74915.3,0.0,-0.86853,8e-05,15.69108]
[1776367603049,36.12,74916.33,0.0,-0.86845,8e-05,15.69791]
[1776367608083,36.11,74915.83,0.0,-0.8685,8e-05,15.69352]
[1776367611106,36.11,74920.59,0.0,-0.86812,8e-05,15.7256]
[1776367612068,36.11,74920.59,0.0,-0.86812,8e-05,15.7256]
[1776367612073,36.11,74920.59,0.0,-0.86812,8e-05,15.7256]
[1776367612197,36.11,74920.59,0.0,-0.86812,8e-05,15.7256]
[1776367613326,36.11,74923.81,0.0,-0.86787,8e-05,15.74715]
[1776367613437,36.11,74923.81,0.0,-0.86787,8e-05,15.74715]
[1776367613539,36.11,74924.05,0.0,-0.86785,8e-05,15.74878]
[1776367615200,36.11,74923.88,0.0,-0.86786,8e-05,15.74789]
[1776367615410,36.11,74923.88,0.0,-0.86786,8e-05,15.74789]
[1776367615437,36.11,74923.88,0.0,-0.86786,8e-05,15.74789]
[1776367615478,36.11,74919.65,0.0,-0.8682,8e-05,15.71931]
[1776367618155,36.12,74917.11,0.0,-0.86839,8e-05,15.703]
[1776367621237,36.12,74918.36,0.0,-0.86828,8e-05,15.71219]
[1776367621289,36.12,74918.36,0.0,-0.86828,8e-05,15.71219]
[1776367621445,36.12,74918.36,0.0,-0.86828,8e-05,15.71219]
[1776367622183,36.12,74931.72,0.0,-0.8672,8e-05,15.80402]
[1776367623195,36.12,74938.5,0.0,-0.86665,8e-05,15.85053]
[1776367623906,36.12,74938.5,0.0,-0.86665,8e-05,15.85053]
[1776367624200,36.12,74945.04,0.0,-0.86612,8e-05,15.89535]
[1776367625207,36.12,74949.52,0.0,-0.86575,8e-05,15.92604]
[1776367626668,36.12,74949.52,0.0,-0.86575,8e-05,15.92604]
[1776367628228,36.12,74957.88,0.0,-0.86507,8e-05,15.98323]
[1776367629235,36.12,74962.32,0.0,-0.86471,8e-05,16.01354]
[1776367630242,36.12,74966.61,0.0,-0.86436,8e-05,16.04278]
[1776367633891,36.12,74968.51,0.0,-0.86421,8e-05,16.05522]
[1776367633937,36.12,74968.51,0.0,-0.86421,8e-05,16.05522]
[1776367634196,36.12,74968.51,0.0,-0.86421,8e-05,16.05522]
[1776367634282,36.12,74968.51,0.0,-0.86421,8e-05,16.05522]
[1776367634435,36.12,74968.51,0.0,-0.86421,8e-05,16.05522]
[1776367634490,36.12,74970.17,0.0,-0.86408,8e-05,16.06639]
[1776367639845,36.12,74967.66,0.0,-0.8643,8e-05,16.04814]
[1776367639897,36.12,74967.66,0.0,-0.8643,8e-05,16.04814]
[1776367639935,36.12,74967.66,0.0,-0.8643,8e-05,16.04814]
[1776367640312,36.11,74966.79,0.0,-0.86437,8e-05,16.04197]
[1776367645291,36.11,74965.72,0.0,-0.86447,8e-05,16.03384]
[1776367645343,36.11,74965.72,0.0,-0.86447,8e-05,16.03384]
[1776367645435,36.11,74965.72,0.0,-0.86447,8e-05,16.03384]
[1776367645536,36.11,74965.18,0.0,-0.86451,8e-05,16.02993]
[1776367647364,36.11,74958.8,0.0,-0.86504,8e-05,15.98582]
[1776367648371,36.11,74950.95,0.0,-0.86568,8e-05,15.93195]
[1776367650384,36.11,74949.59,0.0,-0.86579,8e-05,15.9225]
[1776367652052,36.11,74947.68,0.0,-0.86597,8e-05,15.90582]
[1776367652159,36.11,74947.68,0.0,-0.86597,8e-05,15.90582]
[1776367652188,36.11,74947.68,0.0,-0.86597,8e-05,15.90582]
[1776367652398,36.11,74947.97,0.0,-0.86595,8e-05,15.90776]
[1776367656427,36.11,74943.53,0.0,-0.86631,8e-05,15.87731]
[1776367660460,36.11,74948.57,0.0,-0.8659,8e-05,15.91178]
[1776367661463,36.11,74959.88,0.0,-0.86498,8e-05,15.9893]
[1776367662470,36.11,74967.33,0.0,-0.86437,8e-05,16.04035]
[1776367663772,36.11,74965.96,0.0,-0.86448,8e-05,16.03093]
[1776367663849,36.11,74965.96,0.0,-0.86448,8e-05,16.03093]
[1776367663938,36.11,74965.96,0.0,-0.86448,8e-05,16.03093]
[1776367664483,36.11,74967.05,0.0,-0.8644,8e-05,16.03837]
[1776367669518,36.11,74963.59,0.0,-0.86468,8e-05,16.01451]
[1776367670546,36.11,74963.59,0.0,-0.86468,8e-05,16.01451]
[1776367670582,36.11,74963.59,0.0,-0.86468,8e-05,16.01451]
[1776367670688,36.11,74963.59,0.0,-0.86468,8e-05,16.01451]
[1776367670611,36.11,74962.53,0.0,-0.86477,8e-05,16.00723]
[1776367670747,36.11,74962.53,0.0,-0.86477,8e-05,16.00723]
[1776367670939,36.11,74962.53,0.0,-0.86477,8e-05,16.00723]
[1776367671533,36.11,74956.53,0.0,-0.86526,8e-05,15.96615]
[1776367676567,36.11,74960.55,0.0,-0.86493,8e-05,15.99324]
[1776367678176,36.11,74960.26,0.0,-0.86496,8e-05,15.99104]
[1776367678195,36.11,74960.26,0.0,-0.86496,8e-05,15.99104]
[1776367678228,36.11,74960.26,0.0,-0.86496,8e-05,15.99104]
[1776367678582,36.11,74960.18,0.0,-0.86497,8e-05,15.99028]
[1776367680238,36.11,74959.24,0.0,-0.86505,8e-05,15.98363]
[1776367680438,36.11,74959.24,0.0,-0.86505,8e-05,15.98363]
[1776367680596,36.11,74959.47,0.0,-0.86503,8e-05,15.985]
[1776367682611,36.11,74953.75,0.0,-0.8655,8e-05,15.94545]
[1776367684496,36.11,74952.18,0.0,-0.86563,8e-05,15.93456]
[1776367684505,36.11,74952.18,0.0,-0.86563,8e-05,15.93456]
[1776367684691,36.11,74952.18,0.0,-0.86563,8e-05,15.93456]
[1776367684624,36.11,74952.37,0.0,-0.86562,8e-05,15.93572]
[1776367687636,36.11,74954.62,0.0,-0.86544,8e-05,15.95084]
[1776367687681,36.11,74954.62,0.0,-0.86544,8e-05,15.95084]
[1776367687689,36.11,74954.62,0.0,-0.86544,8e-05,15.95084]
[1776367687645,36.11,74951.69,0.0,-0.86568,8e-05,15.93064]
[1776367689239,36.11,74951.04,0.0,-0.86574,8e-05,15.92607]
[1776367689440,36.11,74951.04,0.0,-0.86574,8e-05,15.92607]
[1776367689659,36.11,74948.84,0.0,-0.86592,8e-05,15.9109]
[1776367693679,36.11,74947.95,0.0,-0.86599,8e-05,15.90454]
[1776367693690,36.11,74947.95,0.0,-0.86599,8e-05,15.90454]
[1776367693725,36.11,74947.95,0.0,-0.86599,8e-05,15.90454]
[1776367693687,36.11,74948.14,0.0,-0.86598,8e-05,15.90574]
[1776367695124,36.11,74948.32,0.0,-0.86596,8e-05,15.90688]
[1776367695188,36.11,74948.32,0.0,-0.86596,8e-05,15.90688]
[1776367695701,36.11,74948.42,0.0,-0.86596,8e-05,15.90747]
[1776367697715,36.1,74952.97,0.0,-0.86559,8e-05,15.93839]
[1776367698722,36.1,74958.16,0.0,-0.86517,8e-05,15.97377]
[1776367699729,36.1,74967.1,0.0,-0.86444,8e-05,16.03505]
[1776367700736,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701182,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701229,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701337,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701544,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701688,36.1,74969.16,0.0,-0.86427,8e-05,16.04914]
[1776367701744,36.1,74970.36,0.0,-0.86417,8e-05,16.05731]
[1776367702751,36.1,74978.11,0.0,-0.86353,8e-05,16.11038]
[1776367704765,36.1,74981.93,0.0,-0.86322,8e-05,16.13629]
[1776367707332,36.1,74982.36,0.0,-0.86319,8e-05,16.13908]
[1776367707384,36.1,74982.36,0.0,-0.86319,8e-05,16.13908]
[1776367707436,36.1,74982.36,0.0,-0.86319,8e-05,16.13908]
[1776367707536,36.1,74982.72,0.0,-0.86316,8e-05,16.14122]
[1776367710811,36.1,74987.03,0.0,-0.86282,8e-05,16.17009]
[1776367714256,36.1,74987.94,0.0,-0.86278,8e-05,16.17207]
[1776367715575,36.1,74989.05,0.0,-0.86269,8e-05,16.17919]
[1776367715627,36.1,74989.05,0.0,-0.86269,8e-05,16.17919]
[1776367715697,36.1,74989.05,0.0,-0.86269,8e-05,16.17919]
[1776367715726,36.1,74989.26,0.0,-0.86268,8e-05,16.18038]
[1776367720881,36.1,74992.76,0.0,-0.8624,8e-05,16.20318]
[1776367721933,36.1,74992.76,0.0,-0.8624,8e-05,16.20318]
[1776367721987,36.1,74992.76,0.0,-0.8624,8e-05,16.20318]
[1776367722205,36.1,74992.76,0.0,-0.8624,8e-05,16.20318]
[1776367722218,36.1,74995.79,0.0,-0.86215,8e-05,16.22368]
[1776367722895,36.1,75004.15,0.0,-0.86146,8e-05,16.2811]
[1776367724909,36.1,75004.41,0.0,-0.86145,8e-05,16.2824]
[1776367728937,36.09,75011.08,0.0,-0.8609,8e-05,16.3273]
[1776367730363,36.09,75011.08,0.0,-0.8609,8e-05,16.3273]
[1776367730436,36.09,75011.08,0.0,-0.8609,8e-05,16.3273]
[1776367730564,36.09,75015.04,0.0,-0.86058,8e-05,16.35394]
[1776367730924,36.09,75015.04,0.0,-0.86058,8e-05,16.35394]
[1776367735990,36.09,75023.36,0.0,-0.8599,8e-05,16.40957]
[1776367737279,36.09,75023.36,0.0,-0.8599,8e-05,16.40957]
[1776367737332,36.09,75023.36,0.0,-0.8599,8e-05,16.40957]
[1776367737438,36.09,75023.36,0.0,-0.8599,8e-05,16.40957]
[1776367737639,36.09,75023.36,0.0,-0.8599,8e-05,16.40957]
[1776367737664,36.09,75025.29,0.0,-0.85975,8e-05,16.42214]
[1776367738440,36.09,75025.29,0.0,-0.85975,8e-05,16.42214]
[1776367738691,36.09,75025.29,0.0,-0.85975,8e-05,16.42214]
[1776367738720,36.09,75030.39,0.0,-0.85933,8e-05,16.45705]
[1776367739010,36.09,75049.35,0.0,-0.85773,8e-05,16.58767]
[1776367741028,36.09,75051.79,0.0,-0.85752,8e-05,16.6043]
[1776367745056,36.08,75047.94,0.0,-0.85787,8e-05,16.576]
[1776367746062,36.08,75043.87,0.0,-0.85822,8e-05,16.54751]
[1776367748307,36.08,75041.89,0.0,-0.85839,8e-05,16.53345]
[1776367748339,36.08,75041.89,0.0,-0.85839,8e-05,16.53345]
[1776367748442,36.08,75041.89,0.0,-0.85839,8e-05,16.53345]
[1776367748529,36.08,75039.63,0.0,-0.85859,8e-05,16.51714]
[1776367754126,36.08,75041.46,0.0,-0.85846,8e-05,16.52804]
[1776367756941,36.08,75041.21,0.0,-0.85849,8e-05,16.52558]
[1776367756993,36.08,75041.21,0.0,-0.85849,8e-05,16.52558]
[1776367757194,36.08,75041.21,0.0,-0.85849,8e-05,16.52558]
[1776367757234,36.08,75041.46,0.0,-0.85848,8e-05,16.52657]
[1776367762363,36.07,75040.38,0.0,-0.85858,8e-05,16.51839]
[1776367762415,36.07,75040.38,0.0,-0.85858,8e-05,16.51839]
[1776367762441,36.07,75040.38,0.0,-0.85858,8e-05,16.51839]
[1776367762448,36.07,75041.84,0.0,-0.85847,8e-05,16.52736]
[1776367768228,36.07,75043.76,0.0,-0.85834,8e-05,16.53831]
[1776367769234,36.07,75048.65,0.0,-0.85793,8e-05,16.57164]
[1776367769910,36.07,75048.65,0.0,-0.85793,8e-05,16.57164]
[1776367769937,36.07,75048.65,0.0,-0.85793,8e-05,16.57164]
[1776367770242,36.07,75056.41,0.0,-0.85728,8e-05,16.62473]
[1776367771251,36.07,75067.22,0.0,-0.85638,9e-05,16.69577]
[1776367772258,36.07,75073.09,0.0,-0.85589,9e-05,16.73563]
[1776367774686,36.07,75073.81,0.0,-0.85583,9e-05,16.7404]
[1776367774743,36.06,75072.97,0.0,-0.85591,9e-05,16.73422]
[1776367775279,36.06,75077.59,0.0,-0.85552,9e-05,16.76613]
[1776367776285,36.06,75083.39,0.0,-0.85503,9e-05,16.80545]
[1776367780314,36.06,75079.6,0.0,-0.85538,9e-05,16.77749]
[1776367781967,36.06,75080.24,0.0,-0.85533,9e-05,16.78151]
[1776367781981,36.06,75080.24,0.0,-0.85533,9e-05,16.78151]
[1776367782195,36.06,75080.24,0.0,-0.85533,9e-05,16.78151]
[1776367782328,36.06,75080.26,0.0,-0.85533,9e-05,16.78124]
[1776367787363,36.05,75081.08,0.0,-0.85528,9e-05,16.78494]
[1776367788808,36.05,75081.08,0.0,-0.85528,9e-05,16.78494]
[1776367788860,36.05,75080.89,0.0,-0.85531,9e-05,16.78323]
[1776367788935,36.05,75080.89,0.0,-0.85531,9e-05,16.78323]
[1776367789378,36.05,75076.57,0.0,-0.85568,9e-05,16.75298]
[1776367790385,36.05,75071.51,0.0,-0.85612,9e-05,16.71767]
[1776367791392,36.05,75063.16,0.0,-0.85683,9e-05,16.65963]
[1776367792402,36.05,75055.67,0.0,-0.85748,8e-05,16.60742]
[1776367793231,36.05,75055.67,0.0,-0.85748,8e-05,16.60742]
[1776367793283,36.05,75055.67,0.0,-0.85748,8e-05,16.60742]
[1776367793441,36.05,75055.67,0.0,-0.85748,8e-05,16.60742]
[1776367793542,36.05,75053.28,0.0,-0.85768,8e-05,16.5905]
[1776367796214,36.05,75050.99,0.0,-0.85789,8e-05,16.57389]
[1776367800455,36.05,75041.37,0.0,-0.85872,8e-05,16.50597]
[1776367802469,36.04,75033.01,0.0,-0.85944,8e-05,16.44731]
[1776367803475,36.04,75031.89,0.0,-0.85953,8e-05,16.43935]
[1776367804482,36.04,75024.2,0.0,-0.86018,8e-05,16.38614]
[1776367805490,36.04,75028.05,0.0,-0.85986,8e-05,16.41252]
[1776367807504,36.04,75022.13,0.0,-0.86036,8e-05,16.3714]
[1776367808511,36.04,75016.88,0.0,-0.8608,8e-05,16.33512]
[1776367809518,36.04,75013.38,0.0,-0.86109,8e-05,16.31094]
[1776367810525,36.04,75009.94,0.0,-0.86138,8e-05,16.28723]
[1776367811740,36.04,75009.94,0.0,-0.86138,8e-05,16.28723]
[1776367811838,36.04,75006.71,0.0,-0.86165,8e-05,16.265]
[1776367812543,36.04,74998.57,0.0,-0.86232,8e-05,16.20904]
[1776367813553,36.04,74995.93,0.0,-0.86254,8e-05,16.19075]
[1776367816575,36.04,74999.32,0.0,-0.86228,8e-05,16.21294]
[1776367818590,36.04,75002.13,0.0,-0.86205,8e-05,16.23147]
[1776367822619,36.04,75005.75,0.0,-0.86177,8e-05,16.25473]
[1776367823625,36.03,75012.39,0.0,-0.86122,8e-05,16.30023]
[1776367824633,36.03,75016.53,0.0,-0.86088,8e-05,16.32848]
[1776367828661,36.03,75011.25,0.0,-0.86134,8e-05,16.29112]
[1776367831682,36.03,75014.37,0.0,-0.86111,8e-05,16.30848]
[1776367832699,36.03,75018.11,0.0,-0.86079,8e-05,16.33425]
[1776367833697,36.03,75020.82,0.0,-0.86057,8e-05,16.3529]
[1776367834704,36.03,75029.7,0.0,-0.85982,8e-05,16.41405]
[1776367835711,36.03,75030.32,0.0,-0.85977,8e-05,16.41819]
[1776367836718,36.03,75033.13,0.0,-0.85954,8e-05,16.43743]
[1776367838734,36.03,75037.83,0.0,-0.85915,8e-05,16.4695]
[1776367841758,36.03,75042.34,0.0,-0.85878,8e-05,16.49996]
[1776367842768,36.03,75051.52,0.0,-0.858,8e-05,16.56331]
[1776367843773,36.03,75049.59,0.0,-0.85817,8e-05,16.54937]
[1776367844781,36.03,75031.04,0.0,-0.85974,8e-05,16.42141]
[1776367845789,36.03,75028.09,0.0,-0.85999,8e-05,16.40057]
[1776367846796,36.03,75023.79,0.0,-0.86035,8e-05,16.37081]
[1776367847808,36.03,75020.59,0.0,-0.86062,8e-05,16.34866]
[1776367848813,36.03,75011.5,0.0,-0.86138,8e-05,16.28596]
[1776367849820,36.03,75012.39,0.0,-0.86131,8e-05,16.29208]
[1776367850827,36.03,75017.0,0.0,-0.86092,8e-05,16.32381]
[1776367852841,36.03,75021.83,0.0,-0.86052,8e-05,16.35695]
[1776367854875,36.03,75006.98,0.0,-0.86176,8e-05,16.2545]
[1776367855882,36.03,75009.44,0.0,-0.86156,8e-05,16.27121]
[1776367856889,36.02,75018.85,0.0,-0.86078,8e-05,16.33578]
[1776367857896,36.02,75022.21,0.0,-0.8605,8e-05,16.35861]
[1776367860917,36.02,75025.98,0.0,-0.86019,8e-05,16.3844]
[1776367864947,36.02,75028.71,0.0,-0.85997,8e-05,16.40218]
[1776367869983,36.02,75030.56,0.0,-0.85983,8e-05,16.41412]
[1776367874011,36.02,75024.14,0.0,-0.86037,8e-05,16.36939]
[1776367875940,36.02,75024.14,0.0,-0.86037,8e-05,16.36939]
[1776367876704,36.02,75022.95,0.0,-0.86047,8e-05,16.36105]
[1776367876810,36.02,75014.23,0.0,-0.8612,8e-05,16.30099]
[1776367877049,36.02,74996.7,0.0,-0.86266,8e-05,16.18034]
[1776367878055,36.02,74993.87,0.0,-0.86289,8e-05,16.1608]
[1776367879669,36.02,74993.87,0.0,-0.86289,8e-05,16.1608]
[1776367883090,36.02,74999.84,0.0,-0.86241,8e-05,16.20063]
[1776367884542,36.02,74999.84,0.0,-0.86241,8e-05,16.20063]
[1776367884594,36.02,74999.84,0.0,-0.86241,8e-05,16.20063]
[1776367884688,36.02,74999.84,0.0,-0.86241,8e-05,16.20063]
[1776367887117,36.01,75006.31,0.0,-0.86189,8e-05,16.24383]
[1776367888125,36.01,75013.02,0.0,-0.86133,8e-05,16.28993]
[1776367890930,36.01,75017.12,0.0,-0.86099,8e-05,16.31801]
[1776367890985,36.01,75017.12,0.0,-0.86099,8e-05,16.31801]
[1776367891208,36.01,75015.24,0.0,-0.86118,8e-05,16.30112]
[1776367891215,36.01,75015.24,0.0,-0.86118,8e-05,16.30112]
[1776367891437,36.01,75015.24,0.0,-0.86118,8e-05,16.30112]
[1776367892180,36.01,75024.94,0.0,-0.86037,8e-05,16.36774]
[1776367893185,36.01,75029.99,0.0,-0.85995,8e-05,16.40251]
[1776367895200,36.01,75036.56,0.0,-0.8594,8e-05,16.44761]
[1776367898799,36.01,75040.95,0.0,-0.85904,8e-05,16.47756]
[1776367898811,36.01,75040.95,0.0,-0.85904,8e-05,16.47756]
[1776367898935,36.01,75040.95,0.0,-0.85904,8e-05,16.47756]
[1776367902250,36.01,75049.81,0.0,-0.8583,8e-05,16.53765]
[1776367903256,36.01,75062.16,0.0,-0.85726,8e-05,16.62266]
[1776367904264,36.01,75064.38,0.0,-0.85707,9e-05,16.63781]
[1776367906895,36.01,75062.64,0.0,-0.85722,8e-05,16.62558]
[1776367906938,36.01,75062.64,0.0,-0.85722,8e-05,16.62558]
[1776367906950,36.01,75062.64,0.0,-0.85722,8e-05,16.62558]
[1776367908596,36.01,75062.37,0.0,-0.85725,8e-05,16.62333]
[1776367908649,36.01,75062.37,0.0,-0.85725,8e-05,16.62333]
[1776367908687,36.01,75062.37,0.0,-0.85725,8e-05,16.62333]
[1776367908698,36.01,75061.47,0.0,-0.85733,8e-05,16.61674]
[1776367912095,36.01,75061.14,0.0,-0.85736,8e-05,16.61409]
[1776367912187,36.01,75061.14,0.0,-0.85736,8e-05,16.61409]
[1776367915899,36.01,75062.72,0.0,-0.85724,8e-05,16.62447]
[1776367915939,36.01,75062.72,0.0,-0.85724,8e-05,16.62447]
[1776367915951,36.01,75062.72,0.0,-0.85724,8e-05,16.62447]
[1776367916000,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916085,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916190,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916532,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916584,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916707,36.01,75064.56,0.0,-0.85709,9e-05,16.6368]
[1776367916808,36.0,75065.34,0.0,-0.85702,9e-05,16.64197]
[1776367919368,36.0,75075.16,0.0,-0.85619,9e-05,16.70942]
[1776367921384,36.0,75081.35,0.0,-0.85567,9e-05,16.75168]
[1776367922187,36.0,75081.35,0.0,-0.85567,9e-05,16.75168]
[1776367923368,36.0,75084.43,0.0,-0.85541,9e-05,16.77267]
[1776367923915,36.0,75084.43,0.0,-0.85541,9e-05,16.77267]
[1776367923956,36.0,75143.2,0.0,-0.85031,9e-05,17.18]
[1776367924411,36.0,75189.66,0.0,-0.84621,9e-05,17.50271]
[1776367925421,36.0,75195.51,0.0,-0.84569,9e-05,17.54327]
[1776367926424,35.98,75179.7,0.0,-0.84723,9e-05,17.42355]
[1776367927681,35.98,75179.7,0.0,-0.84723,9e-05,17.42355]
[1776367927717,35.98,75174.27,0.0,-0.84771,9e-05,17.38532]
[1776367928996,35.98,75174.27,0.0,-0.84771,9e-05,17.38532]
[1776367929064,35.98,75170.51,0.0,-0.84806,9e-05,17.35851]
[1776367930945,35.98,75171.58,0.0,-0.84797,9e-05,17.36556]
[1776367931025,35.98,75178.75,0.0,-0.84734,9e-05,17.415]
[1776367932465,35.98,75180.61,0.0,-0.84718,9e-05,17.427]
[1776367934480,35.98,75187.96,0.0,-0.84654,9e-05,17.47719]
[1776367935487,35.98,75194.14,0.0,-0.846,9e-05,17.51966]
[1776367936496,35.97,75200.55,0.0,-0.84543,9e-05,17.56369]
[1776367937506,35.96,75205.39,0.0,-0.84508,9e-05,17.59117]
[1776367940835,35.94,75206.13,0.0,-0.84519,9e-05,17.58329]
[1776367941558,35.92,75197.16,0.0,-0.84613,9e-05,17.51048]
[1776367943574,35.92,75192.98,0.0,-0.84651,9e-05,17.48077]
[1776367946593,35.91,75185.6,0.0,-0.84718,9e-05,17.42856]
[1776367948607,35.91,75179.57,0.0,-0.84772,9e-05,17.38594]
[1776367949615,35.91,75174.44,0.0,-0.84818,9e-05,17.34983]
[1776367952634,35.91,75168.3,0.0,-0.84876,9e-05,17.30252]
[1776367956664,35.91,75158.64,0.0,-0.84963,9e-05,17.23424]
[1776367957671,35.91,75153.74,0.0,-0.85006,9e-05,17.19995]
[1776367958347,35.91,75153.74,0.0,-0.85006,9e-05,17.19995]
[1776367958678,35.91,75145.71,0.0,-0.85077,9e-05,17.14395]
[1776367959336,35.91,75145.71,0.0,-0.85077,9e-05,17.14395]
[1776367959685,35.91,75152.87,0.0,-0.85014,9e-05,17.1937]
[1776367961699,35.91,75157.16,0.0,-0.84977,9e-05,17.22327]
[1776367963713,35.91,75149.9,0.0,-0.85041,9e-05,17.17243]
[1776367965727,35.91,75139.94,0.0,-0.85129,9e-05,17.1029]
[1776367966734,35.91,75129.82,0.0,-0.85217,9e-05,17.0325]
[1776367967741,35.91,75127.11,0.0,-0.85241,9e-05,17.01372]
[1776367968748,35.91,75122.6,0.0,-0.8528,9e-05,16.98245]
[1776367970772,35.91,75129.32,0.0,-0.85222,9e-05,17.02892]
[1776367972786,35.91,75130.44,0.0,-0.85212,9e-05,17.03633]
[1776367974800,35.91,75139.83,0.0,-0.8513,9e-05,17.10169]
[1776367977821,35.91,75145.28,0.0,-0.85083,9e-05,17.13949]
[1776367979835,35.91,75156.52,0.0,-0.84984,9e-05,17.21749]
[1776367981851,35.9,75167.97,0.0,-0.84884,9e-05,17.29679]
[1776367983179,35.9,75167.97,0.0,-0.84884,9e-05,17.29679]
[1776367984874,35.9,75162.85,0.0,-0.8493,9e-05,17.26039]
[1776367987901,35.9,75144.77,0.0,-0.8509,9e-05,17.13396]
[1776367988908,35.9,75145.44,0.0,-0.85084,9e-05,17.13834]
[1776367992935,35.9,75140.65,0.0,-0.85128,9e-05,17.10387]
[1776367993567,35.9,75140.65,0.0,-0.85128,9e-05,17.10387]
[1776367993685,35.9,75140.65,0.0,-0.85128,9e-05,17.10387]
[1776367993941,35.9,75140.65,0.0,-0.85128,9e-05,17.10387]
[1776367998572,35.9,75138.88,0.0,-0.85145,9e-05,17.09029]
[1776367998628,35.9,75138.88,0.0,-0.85145,9e-05,17.09029]
[1776367998690,35.9,75138.88,0.0,-0.85145,9e-05,17.09029]
[1776367999985,35.9,75129.12,0.0,-0.85231,9e-05,17.02175]
[1776368001999,35.89,75126.68,0.0,-0.85253,9e-05,17.00423]
[1776368005022,35.89,75118.73,0.0,-0.85323,9e-05,16.94834]
[1776368006029,35.89,75112.82,0.0,-0.85375,9e-05,16.90694]
[1776368008043,35.89,75113.57,0.0,-0.85369,9e-05,16.91162]
[1776368008483,35.89,75113.57,0.0,-0.85369,9e-05,16.91162]
[1776368009050,35.89,75125.46,0.0,-0.85266,9e-05,16.99405]
[1776368011064,35.89,75132.85,0.0,-0.85204,9e-05,17.04171]
[1776368012119,35.89,75132.85,0.0,-0.85204,9e-05,17.04171]
[1776368012171,35.89,75132.85,0.0,-0.85204,9e-05,17.04171]
[1776368012188,35.89,75132.85,0.0,-0.85204,9e-05,17.04171]
[1776368012504,35.89,75131.9,0.0,-0.85213,9e-05,17.03495]
[1776368017053,35.89,75128.48,0.0,-0.85243,9e-05,17.0104]
[1776368017097,35.89,75128.48,0.0,-0.85243,9e-05,17.0104]
[1776368017191,35.89,75128.48,0.0,-0.85243,9e-05,17.0104]
[1776368017155,35.89,75129.31,0.0,-0.85236,9e-05,17.01585]
[1776368020127,35.89,75136.03,0.0,-0.85178,9e-05,17.06224]
[1776368022576,35.89,75135.44,0.0,-0.85184,9e-05,17.05743]
[1776368022628,35.89,75135.44,0.0,-0.85184,9e-05,17.05743]
[1776368022690,35.89,75135.44,0.0,-0.85184,9e-05,17.05743]
[1776368027181,35.88,75141.08,0.0,-0.85137,9e-05,17.09553]
[1776368028357,35.88,75143.22,0.0,-0.85118,9e-05,17.11009]
[1776368028436,35.88,75143.22,0.0,-0.85118,9e-05,17.11009]
[1776368028847,35.88,75143.22,0.0,-0.85118,9e-05,17.11009]
[1776368029197,35.88,75136.78,0.0,-0.85175,9e-05,17.06492]
[1776368033225,35.88,75128.69,0.0,-0.85248,9e-05,17.00706]
[1776368034232,35.88,75120.98,0.0,-0.85315,9e-05,16.95304]
[1776368036246,35.88,75119.23,0.0,-0.85331,9e-05,16.94021]
[1776368037464,35.88,75116.3,0.0,-0.85357,9e-05,16.91953]
[1776368037512,35.88,75116.3,0.0,-0.85357,9e-05,16.91953]
[1776368037689,35.88,75116.3,0.0,-0.85357,9e-05,16.91953]
[1776368039267,35.88,75107.22,0.0,-0.85436,9e-05,16.85587]
[1776368041281,35.88,75100.39,0.0,-0.85496,9e-05,16.80804]
[1776368043542,35.88,75100.35,0.0,-0.85496,9e-05,16.80762]
[1776368043594,35.88,75100.35,0.0,-0.85496,9e-05,16.80762]
[1776368043689,35.88,75100.35,0.0,-0.85496,9e-05,16.80762]
[1776368046316,35.88,75095.16,0.0,-0.85542,9e-05,16.77111]
[1776368047323,35.88,75083.88,0.0,-0.85639,9e-05,16.69275]
[1776368048330,35.88,75081.41,0.0,-0.8566,9e-05,16.67566]
[1776368049337,35.87,75075.9,0.0,-0.85707,9e-05,16.63727]
[1776368051351,35.87,75067.03,0.0,-0.85783,9e-05,16.5756]
[1776368052358,35.87,75061.66,0.0,-0.85828,8e-05,16.53837]
[1776368054372,35.87,75059.28,0.0,-0.85848,8e-05,16.52198]
[1776368058400,35.88,75064.88,0.0,-0.85801,8e-05,16.56096]
[1776368060104,35.88,75064.88,0.0,-0.85801,8e-05,16.56096]
[1776368060156,35.88,75064.88,0.0,-0.85801,8e-05,16.56096]
[1776368060191,35.88,75064.88,0.0,-0.85801,8e-05,16.56096]
[1776368065449,35.87,75064.66,0.0,-0.85803,8e-05,16.55929]
[1776368066315,35.87,75064.66,0.0,-0.85803,8e-05,16.55929]
[1776368066369,35.87,75064.66,0.0,-0.85803,8e-05,16.55929]
[1776368066439,35.87,75064.66,0.0,-0.85803,8e-05,16.55929]
[1776368070398,35.87,75064.31,0.0,-0.85806,8e-05,16.55682]
[1776368070444,35.87,75064.31,0.0,-0.85806,8e-05,16.55682]
[1776368070692,35.87,75064.31,0.0,-0.85806,8e-05,16.55682]
[1776368072504,35.87,75051.26,0.0,-0.85919,8e-05,16.46255]
[1776368073511,35.87,75046.91,0.0,-0.85956,8e-05,16.43228]
[1776368074601,35.87,75046.91,0.0,-0.85956,8e-05,16.43228]
[1776368074653,35.87,75046.91,0.0,-0.85956,8e-05,16.43228]
[1776368074688,35.87,75046.91,0.0,-0.85956,8e-05,16.43228]
[1776368076532,35.87,75040.81,0.0,-0.86008,8e-05,16.38968]
[1776368078546,35.87,75035.98,0.0,-0.8605,8e-05,16.35518]
[1776368079553,35.87,75030.84,0.0,-0.86093,8e-05,16.31958]
[1776368080560,35.87,75021.56,0.0,-0.86171,8e-05,16.25542]
[1776368081567,35.87,75021.98,0.0,-0.86167,8e-05,16.25841]
[1776368084945,35.87,75021.54,0.0,-0.86171,8e-05,16.25553]
[1776368088713,35.87,75021.27,0.0,-0.86173,8e-05,16.25398]
[1776368088773,35.87,75021.27,0.0,-0.86173,8e-05,16.25398]
[1776368088953,35.87,75021.27,0.0,-0.86173,8e-05,16.25398]
[1776368088985,35.87,75022.99,0.0,-0.86158,8e-05,16.26595]
[1776368093365,35.87,75025.27,0.0,-0.8614,8e-05,16.28097]
[1776368093417,35.87,75025.27,0.0,-0.8614,8e-05,16.28097]
[1776368093436,35.87,75025.27,0.0,-0.8614,8e-05,16.28097]
[1776368096906,35.87,75026.81,0.0,-0.86128,8e-05,16.29097]
[1776368096935,35.87,75026.81,0.0,-0.86128,8e-05,16.29097]
[1776368096958,35.87,75026.81,0.0,-0.86128,8e-05,16.29097]
[1776368097007,35.87,75028.84,0.0,-0.86111,8e-05,16.30477]
[1776368098767,35.87,75030.13,0.0,-0.86101,8e-05,16.31345]
[1776368098938,35.87,75030.13,0.0,-0.86101,8e-05,16.31345]
[1776368099016,35.87,75026.63,0.0,-0.8613,8e-05,16.28898]
[1776368100425,35.87,75026.11,0.0,-0.86135,8e-05,16.28516]
[1776368100436,35.87,75026.11,0.0,-0.86135,8e-05,16.28516]
[1776368100762,35.87,75026.11,0.0,-0.86135,8e-05,16.28516]
[1776368101724,35.87,75018.85,0.0,-0.86196,8e-05,16.23453]
[1776368102717,35.87,75010.94,0.0,-0.86263,8e-05,16.17953]
[1776368103544,35.87,75010.94,0.0,-0.86263,8e-05,16.17953]
[1776368103596,35.87,75010.94,0.0,-0.86263,8e-05,16.17953]
[1776368103698,35.87,75010.94,0.0,-0.86263,8e-05,16.17953]
[1776368106745,35.86,74999.07,0.0,-0.86367,8e-05,16.09251]
[1776368110773,35.86,74994.28,0.0,-0.86408,8e-05,16.05893]
[1776368112697,35.86,74995.11,0.0,-0.86401,8e-05,16.06455]
[1776368112749,35.86,74995.11,0.0,-0.86401,8e-05,16.06455]
[1776368112940,35.86,74995.11,0.0,-0.86401,8e-05,16.06455]
[1776368114705,35.86,74995.4,0.0,-0.86399,8e-05,16.06633]
[1776368114757,35.86,74995.4,0.0,-0.86399,8e-05,16.06633]
[1776368114938,35.86,74995.4,0.0,-0.86399,8e-05,16.06633]
[1776368115039,35.86,74995.36,0.0,-0.86399,8e-05,16.06591]
[1776368120846,35.85,74996.84,0.0,-0.86388,8e-05,16.07526]
[1776368121441,35.85,74996.84,0.0,-0.86388,8e-05,16.07526]
[1776368121458,35.85,74996.84,0.0,-0.86388,8e-05,16.07526]
[1776368121696,35.85,74996.84,0.0,-0.86388,8e-05,16.07526]
[1776368123867,35.85,75014.07,0.0,-0.86246,8e-05,16.19374]
[1776368124874,35.85,75020.32,0.0,-0.86194,8e-05,16.23666]
[1776368125881,35.85,75028.07,0.0,-0.8613,8e-05,16.28992]
[1776368126888,35.85,75034.14,0.0,-0.86079,8e-05,16.33156]
[1776368128903,35.85,75034.46,0.0,-0.86077,8e-05,16.33324]
[1776368129909,35.85,75026.9,0.0,-0.86141,8e-05,16.28067]
[1776368131923,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368132473,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368132696,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368132757,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368132923,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368132943,35.85,75028.82,0.0,-0.86128,8e-05,16.28961]
[1776368133024,35.85,75035.23,0.0,-0.86075,8e-05,16.33357]
[1776368135952,35.85,75038.13,0.0,-0.86052,8e-05,16.35243]
[1776368136437,35.85,75038.13,0.0,-0.86052,8e-05,16.35243]
[1776368136489,35.85,75038.13,0.0,-0.86052,8e-05,16.35243]
[1776368136688,35.85,75038.13,0.0,-0.86052,8e-05,16.35243]
[1776368136959,35.85,75038.79,0.0,-0.86047,8e-05,16.35672]
[1776368138272,35.85,75038.79,0.0,-0.86047,8e-05,16.35672]
[1776368138324,35.85,75038.79,0.0,-0.86047,8e-05,16.35672]
[1776368138439,35.84,75039.69,0.0,-0.8604,8e-05,16.36237]
[1776368142536,35.84,75041.16,0.0,-0.86029,8e-05,16.37167]
[1776368142591,35.84,75041.16,0.0,-0.86029,8e-05,16.37167]
[1776368142685,35.84,75041.16,0.0,-0.86029,8e-05,16.37167]
[1776368143000,35.84,75041.23,0.0,-0.86028,8e-05,16.37184]
[1776368145016,35.84,75057.51,0.0,-0.85892,8e-05,16.484]
[1776368146023,35.84,75064.06,0.0,-0.85836,8e-05,16.52926]
[1776368147033,35.84,75070.28,0.0,-0.85784,9e-05,16.57219]
[1776368148038,35.84,75080.81,0.0,-0.85694,9e-05,16.645]
[1776368149045,35.84,75090.12,0.0,-0.85615,9e-05,16.70929]
[1776368150052,35.84,75089.68,0.0,-0.85619,9e-05,16.70577]
[1776368155087,35.83,75092.72,0.0,-0.85596,9e-05,16.72467]
[1776368157101,35.83,75085.94,0.0,-0.85655,9e-05,16.67714]
[1776368161350,35.83,75082.85,0.0,-0.85684,9e-05,16.65385]
[1776368165167,35.83,75077.78,0.0,-0.85728,9e-05,16.61761]
[1776368166174,35.83,75082.57,0.0,-0.85688,9e-05,16.65061]
[1776368167181,35.83,75087.58,0.0,-0.85645,9e-05,16.68515]
[1776368169195,35.83,75088.12,0.0,-0.85641,9e-05,16.68826]
[1776368172182,35.82,75091.54,0.0,-0.85613,9e-05,16.71134]
[1776368172531,35.82,75095.3,0.0,-0.85581,9e-05,16.73714]
[1776368172773,35.82,75095.3,0.0,-0.85581,9e-05,16.73714]
[1776368173234,35.82,75103.55,0.0,-0.8551,9e-05,16.79415]
[1776368175249,35.82,75118.21,0.0,-0.85384,9e-05,16.89601]
[1776368176247,35.82,75118.21,0.0,-0.85384,9e-05,16.89601]
[1776368176257,35.82,75123.38,0.0,-0.85339,9e-05,16.932]
[1776368177263,35.82,75122.92,0.0,-0.85343,9e-05,16.92867]
[1776368180284,35.82,75118.34,0.0,-0.85383,9e-05,16.89628]
[1776368185324,35.82,75122.54,0.0,-0.85348,9e-05,16.92485]
[1776368186910,35.82,75124.42,0.0,-0.85332,9e-05,16.93761]
[1776368186936,35.82,75124.42,0.0,-0.85332,9e-05,16.93761]
[1776368186961,35.82,75124.42,0.0,-0.85332,9e-05,16.93761]
[1776368187234,35.82,75124.42,0.0,-0.85332,9e-05,16.93761]
[1776368187291,35.82,75124.42,0.0,-0.85332,9e-05,16.93761]
[1776368187407,35.82,75126.07,0.0,-0.85318,9e-05,16.94889]
[1776368187540,35.82,75126.07,0.0,-0.85318,9e-05,16.94889]
[1776368187612,35.82,75126.07,0.0,-0.85318,9e-05,16.94889]
[1776368187694,35.82,75126.07,0.0,-0.85318,9e-05,16.94889]
[1776368188345,35.82,75132.93,0.0,-0.85258,9e-05,16.99667]
[1776368190361,35.82,75134.68,0.0,-0.85244,9e-05,17.00805]
[1776368192375,35.82,75126.75,0.0,-0.85316,9e-05,16.94863]
[1776368193382,35.82,75121.13,0.0,-0.85365,9e-05,16.90949]
[1776368194390,35.82,75121.93,0.0,-0.85359,9e-05,16.91465]
[1776368197414,35.82,75127.58,0.0,-0.8531,9e-05,16.95342]
[1776368199430,35.81,75130.49,0.0,-0.85286,9e-05,16.97316]
[1776368202930,35.81,75126.53,0.0,-0.85321,9e-05,16.94503]
[1776368202954,35.81,75126.53,0.0,-0.85321,9e-05,16.94503]
[1776368202970,35.81,75126.53,0.0,-0.85321,9e-05,16.94503]
[1776368203086,35.81,75126.53,0.0,-0.85321,9e-05,16.94503]
[1776368203205,35.81,75126.53,0.0,-0.85321,9e-05,16.94503]
[1776368203936,35.81,75126.41,0.0,-0.85322,9e-05,16.94396]
[1776368203988,35.81,75126.41,0.0,-0.85322,9e-05,16.94396]
[1776368204190,35.81,75126.41,0.0,-0.85322,9e-05,16.94396]
[1776368204291,35.81,75126.18,0.0,-0.85324,9e-05,16.94213]
[1776368207484,35.81,75121.29,0.0,-0.85368,9e-05,16.90715]
[1776368208491,35.81,75114.79,0.0,-0.85425,9e-05,16.86146]
[1776368211422,35.81,75117.21,0.0,-0.85405,9e-05,16.87794]
[1776368211438,35.81,75117.21,0.0,-0.85405,9e-05,16.87794]
[1776368211474,35.81,75118.92,0.0,-0.8539,9e-05,16.88945]
[1776368212272,35.81,75118.92,0.0,-0.8539,9e-05,16.88945]
[1776368212324,35.81,75118.92,0.0,-0.8539,9e-05,16.88945]
[1776368212435,35.81,75118.92,0.0,-0.8539,9e-05,16.88945]
[1776368212373,35.81,75122.52,0.0,-0.8536,9e-05,16.91367]
[1776368212938,35.81,75122.52,0.0,-0.8536,9e-05,16.91367]
[1776368213190,35.81,75122.52,0.0,-0.8536,9e-05,16.91367]
[1776368214545,35.81,75112.87,0.0,-0.85444,9e-05,16.84604]
[1776368216094,35.81,75097.92,0.0,-0.85574,9e-05,16.7416]
[1776368216559,35.81,75092.31,0.0,-0.85622,9e-05,16.70259]
[1776368217566,35.8,75088.18,0.0,-0.85658,9e-05,16.67313]
[1776368221597,35.8,75084.93,0.0,-0.85688,9e-05,16.64921]
[1776368222604,35.8,75070.33,0.0,-0.85813,9e-05,16.54747]
[1776368223611,35.8,75069.61,0.0,-0.85819,9e-05,16.54232]
[1776368224618,35.8,75076.42,0.0,-0.85762,9e-05,16.58947]
[1776368225625,35.8,75082.21,0.0,-0.85712,9e-05,16.6295]
[1776368229653,35.8,75088.72,0.0,-0.85658,9e-05,16.67367]
[1776368230660,35.8,75099.17,0.0,-0.85569,9e-05,16.74604]
[1776368231667,35.8,75105.9,0.0,-0.85511,9e-05,16.79245]
[1776368233682,35.79,75104.85,0.0,-0.85521,9e-05,16.78416]
[1776368236886,35.79,75106.72,0.0,-0.85507,9e-05,16.7962]
[1776368236938,35.79,75106.72,0.0,-0.85507,9e-05,16.7962]
[1776368237181,35.79,75106.72,0.0,-0.85507,9e-05,16.7962]
[1776368237201,35.79,75106.72,0.0,-0.85507,9e-05,16.7962]
[1776368237233,35.79,75106.72,0.0,-0.85507,9e-05,16.7962]
[1776368237282,35.79,75107.23,0.0,-0.85503,9e-05,16.79872]
[1776368239043,35.79,75108.26,0.0,-0.85495,9e-05,16.80589]
[1776368239146,35.79,75108.26,0.0,-0.85495,9e-05,16.80589]
[1776368239235,35.79,75108.4,0.0,-0.85494,9e-05,16.80634]
[1776368240748,35.79,75115.99,0.0,-0.85429,9e-05,16.85834]
[1776368242764,35.79,75116.35,0.0,-0.85427,9e-05,16.86048]
[1776368243769,35.79,75125.48,0.0,-0.85348,9e-05,16.92386]
[1776368244776,35.79,75132.08,0.0,-0.85291,9e-05,16.96966]
[1776368247797,35.79,75139.56,0.0,-0.85226,9e-05,17.02107]
[1776368249810,35.78,75147.4,0.0,-0.85158,9e-05,17.07512]
[1776368254568,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368254620,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368254701,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368254808,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368254882,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368254941,35.78,75147.43,0.0,-0.85162,9e-05,17.07059]
[1776368255027,35.78,75147.38,0.0,-0.85163,9e-05,17.06949]
[1776368257870,35.78,75153.12,0.0,-0.85115,9e-05,17.10837]
[1776368262717,35.78,75153.62,0.0,-0.85112,9e-05,17.11062]
[1776368262906,35.78,75161.7,0.0,-0.85042,9e-05,17.1662]
[1776368263912,35.77,75167.42,0.0,-0.84992,9e-05,17.20567]
[1776368266234,35.77,75166.34,0.0,-0.85002,9e-05,17.19783]
[1776368267954,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368268873,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368268920,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368268936,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368269316,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368269409,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368269438,35.77,75160.21,0.0,-0.85057,9e-05,17.15391]
[1776368269415,35.77,75154.39,0.0,-0.8511,9e-05,17.11237]
[1776368271982,35.77,75160.52,0.0,-0.85057,9e-05,17.15432]
[1776368272561,35.77,75160.52,0.0,-0.85057,9e-05,17.15432]
[1776368272613,35.77,75160.52,0.0,-0.85057,9e-05,17.15432]
[1776368272690,35.77,75160.52,0.0,-0.85057,9e-05,17.15432]
[1776368273675,35.77,75162.07,0.0,-0.85044,9e-05,17.16491]
[1776368273690,35.77,75162.07,0.0,-0.85044,9e-05,17.16491]
[1776368273786,35.77,75162.07,0.0,-0.85044,9e-05,17.16491]
[1776368274289,35.77,75162.07,0.0,-0.85044,9e-05,17.16491]
[1776368274437,35.77,75162.07,0.0,-0.85044,9e-05,17.16491]
[1776368274503,35.77,75162.51,0.0,-0.85041,9e-05,17.16727]
[1776368280039,35.76,75169.23,0.0,-0.84984,9e-05,17.21195]
[1776368281960,35.76,75169.41,0.0,-0.84983,9e-05,17.21276]
[1776368282052,35.76,75169.41,0.0,-0.84983,9e-05,17.21276]
[1776368282195,35.76,75169.41,0.0,-0.84983,9e-05,17.21276]
[1776368282297,35.76,75176.91,0.0,-0.84918,9e-05,17.2646]
[1776368283970,35.76,75181.17,0.0,-0.8488,9e-05,17.29437]
[1776368284070,35.76,75188.7,0.0,-0.84813,9e-05,17.34691]
[1776368286086,35.76,75193.37,0.0,-0.84772,9e-05,17.3792]
[1776368287093,35.76,75199.1,0.0,-0.84721,9e-05,17.41904]
[1776368288192,35.76,75199.1,0.0,-0.84721,9e-05,17.41904]
[1776368288439,35.76,75199.1,0.0,-0.84721,9e-05,17.41904]
[1776368288464,35.76,75201.63,0.0,-0.84699,9e-05,17.43615]
[1776368291121,35.76,75206.2,0.0,-0.84659,9e-05,17.46744]
[1776368296511,35.75,75206.02,0.0,-0.84662,9e-05,17.4647]
[1776368296714,35.75,75207.7,0.0,-0.84648,9e-05,17.4761]
[1776368296901,35.75,75207.7,0.0,-0.84648,9e-05,17.4761]
[1776368297065,35.75,75207.7,0.0,-0.84648,9e-05,17.4761]
[1776368297187,35.75,75207.7,0.0,-0.84648,9e-05,17.4761]
[1776368298171,35.75,75218.46,0.0,-0.84552,9e-05,17.55067]
[1776368300184,35.75,75220.82,0.0,-0.84532,9e-05,17.56636]
[1776368303209,35.75,75215.18,0.0,-0.84585,9e-05,17.52542]
[1776368304216,35.75,75199.43,0.0,-0.84727,9e-05,17.41475]
[1776368305222,35.75,75193.84,0.0,-0.84777,9e-05,17.37493]
[1776368310257,35.74,75192.12,0.0,-0.84794,9e-05,17.3617]
[1776368312448,35.74,75191.83,0.0,-0.848,9e-05,17.35586]
[1776368312500,35.74,75191.83,0.0,-0.848,9e-05,17.35586]
[1776368312693,35.74,75190.89,0.0,-0.84808,9e-05,17.34908]
[1776368312895,35.74,75190.89,0.0,-0.84808,9e-05,17.34908]
[1776368312938,35.74,75190.89,0.0,-0.84808,9e-05,17.34908]
[1776368312948,35.74,75190.89,0.0,-0.84808,9e-05,17.34908]
[1776368313279,35.74,75189.09,0.0,-0.84825,9e-05,17.33629]
[1776368314351,35.74,75189.09,0.0,-0.84825,9e-05,17.33629]
[1776368314436,35.74,75189.09,0.0,-0.84825,9e-05,17.33629]
[1776368314453,35.74,75189.61,0.0,-0.8482,9e-05,17.33974]
[1776368318313,35.74,75196.22,0.0,-0.84762,9e-05,17.38515]
[1776368320327,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368320588,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368320643,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368320688,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368321204,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368321305,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368321439,35.74,75204.02,0.0,-0.84693,9e-05,17.43919]
[1776368321469,35.74,75205.27,0.0,-0.84683,9e-05,17.44762]
[1776368327383,35.73,75213.83,0.0,-0.84608,9e-05,17.5057]
[1776368329528,35.73,75217.05,0.0,-0.84579,9e-05,17.52808]
[1776368329575,35.73,75217.05,0.0,-0.84579,9e-05,17.52808]
[1776368329701,35.73,75217.24,0.0,-0.84578,9e-05,17.52921]
[1776368330058,35.73,75217.24,0.0,-0.84578,9e-05,17.52921]
[1776368330165,35.73,75217.24,0.0,-0.84578,9e-05,17.52921]
[1776368330198,35.73,75217.24,0.0,-0.84578,9e-05,17.52921]
[1776368330403,35.73,75214.8,0.0,-0.846,9e-05,17.51192]
[1776368335438,35.73,75212.49,0.0,-0.84623,9e-05,17.49424]
[1776368339511,35.73,75212.87,0.0,-0.84621,9e-05,17.49613]
[1776368339562,35.73,75212.87,0.0,-0.84621,9e-05,17.49613]
[1776368339603,35.73,75213.16,0.0,-0.84619,9e-05,17.49737]
[1776368339654,35.73,75213.16,0.0,-0.84619,9e-05,17.49737]
[1776368339688,35.73,75213.16,0.0,-0.84619,9e-05,17.49737]
[1776368340474,35.73,75212.91,0.0,-0.84622,9e-05,17.49522]
[1776368344512,35.73,75217.81,0.0,-0.84579,9e-05,17.52844]
[1776368345135,35.73,75217.81,0.0,-0.84579,9e-05,17.52844]
[1776368345183,35.73,75217.81,0.0,-0.84579,9e-05,17.52844]
[1776368345190,35.73,75217.81,0.0,-0.84579,9e-05,17.52844]
[1776368345628,35.72,75217.77,0.0,-0.8458,9e-05,17.52795]
[1776368345678,35.72,75217.77,0.0,-0.8458,9e-05,17.52795]
[1776368345691,35.72,75217.77,0.0,-0.8458,9e-05,17.52795]
[1776368346526,35.72,75217.99,0.0,-0.84578,9e-05,17.52928]
[1776368348542,35.72,75222.4,0.0,-0.84539,9e-05,17.55975]
[1776368349549,35.72,75217.43,0.0,-0.84584,9e-05,17.52469]
[1776368350266,35.72,75217.43,0.0,-0.84584,9e-05,17.52469]
[1776368350437,35.72,75217.43,0.0,-0.84584,9e-05,17.52469]
[1776368350577,35.72,75217.43,0.0,-0.84584,9e-05,17.52469]
[1776368350600,35.72,75217.43,0.0,-0.84584,9e-05,17.52469]
[1776368350691,35.72,75216.13,0.0,-0.84596,9e-05,17.51538]
[1776368351567,35.72,75214.42,0.0,-0.84612,9e-05,17.50321]
[1776368353246,35.72,75214.21,0.0,-0.84614,9e-05,17.50157]
[1776368356640,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368356645,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368356691,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368356991,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368357040,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368357199,35.72,75215.78,0.0,-0.84601,9e-05,17.51185]
[1776368357609,35.72,75215.96,0.0,-0.84599,9e-05,17.51292]
[1776368360087,35.72,75214.44,0.0,-0.84613,9e-05,17.50208]
[1776368360194,35.72,75214.44,0.0,-0.84613,9e-05,17.50208]
[1776368360264,35.72,75214.44,0.0,-0.84613,9e-05,17.50208]
[1776368360607,35.72,75214.44,0.0,-0.84613,9e-05,17.50208]
[1776368360688,35.72,75211.04,0.0,-0.84645,9e-05,17.47749]
[1776368362645,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368363675,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368363691,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368364009,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368364332,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368364393,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368364438,35.72,75200.48,0.0,-0.8474,9e-05,17.40288]
[1776368364529,35.72,75201.88,0.0,-0.84728,9e-05,17.41213]
[1776368369685,35.71,75198.23,0.0,-0.84763,9e-05,17.38553]
[1776368369734,35.71,75198.23,0.0,-0.84763,9e-05,17.38553]
[1776368369936,35.71,75198.23,0.0,-0.84763,9e-05,17.38553]
[1776368372714,35.71,75193.15,0.0,-0.84812,9e-05,17.34543]
[1776368375026,35.71,75190.11,0.0,-0.84839,9e-05,17.32396]
[1776368375064,35.71,75190.11,0.0,-0.84839,9e-05,17.32396]
[1776368375195,35.71,75190.11,0.0,-0.84839,9e-05,17.32396]
[1776368375232,35.71,75185.93,0.0,-0.84876,9e-05,17.29453]
[1776368377374,35.71,75181.88,0.0,-0.84913,9e-05,17.26606]
[1776368377475,35.71,75176.23,0.0,-0.84963,9e-05,17.22639]
[1776368379236,35.71,75178.3,0.0,-0.84945,9e-05,17.24087]
[1776368379287,35.71,75178.3,0.0,-0.84945,9e-05,17.24087]
[1776368379435,35.71,75178.3,0.0,-0.84945,9e-05,17.24087]
[1776368379537,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380053,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380093,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380188,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380299,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380452,35.71,75184.62,0.0,-0.84889,9e-05,17.28492]
[1776368380502,35.71,75185.57,0.0,-0.8488,9e-05,17.29143]
[1776368381778,35.71,75178.57,0.0,-0.84943,9e-05,17.24233]
[1776368383792,35.71,75169.47,0.0,-0.85024,9e-05,17.17852]
[1776368384799,35.71,75165.18,0.0,-0.85062,9e-05,17.14841]
[1776368385806,35.71,75156.01,0.0,-0.85143,9e-05,17.08411]
[1776368386813,35.71,75150.81,0.0,-0.85188,9e-05,17.04766]
[1776368389249,35.71,75150.71,0.0,-0.8519,9e-05,17.04668]
[1776368389300,35.71,75150.71,0.0,-0.8519,9e-05,17.04668]
[1776368389444,35.71,75150.71,0.0,-0.8519,9e-05,17.04668]
[1776368389776,35.71,75149.71,0.0,-0.85199,9e-05,17.03913]
[1776368389819,35.71,75149.71,0.0,-0.85199,9e-05,17.03913]
[1776368389939,35.71,75149.71,0.0,-0.85199,9e-05,17.03913]
[1776368390036,35.71,75149.61,0.0,-0.852,9e-05,17.03843]
[1776368392859,35.71,75145.59,0.0,-0.85236,9e-05,17.00957]
[1776368395881,35.7,75149.85,0.0,-0.852,9e-05,17.03859]
[1776368396893,35.7,75164.49,0.0,-0.85071,9e-05,17.14069]
[1776368397909,35.7,75170.77,0.0,-0.85016,9e-05,17.18469]
[1776368398919,35.7,75178.07,0.0,-0.84951,9e-05,17.23578]
[1776368402953,35.7,75183.34,0.0,-0.84905,9e-05,17.27243]
[1776368404745,35.7,75182.97,0.0,-0.84908,9e-05,17.26972]
[1776368404798,35.7,75182.97,0.0,-0.84908,9e-05,17.26972]
[1776368404935,35.7,75182.97,0.0,-0.84908,9e-05,17.26972]
[1776368405990,35.7,75173.96,0.0,-0.84988,9e-05,17.20642]
[1776368409013,35.7,75179.19,0.0,-0.84942,9e-05,17.24286]
[1776368410398,35.7,75179.19,0.0,-0.84942,9e-05,17.24286]
[1776368410450,35.7,75179.19,0.0,-0.84942,9e-05,17.24286]
[1776368410499,35.7,75188.5,0.0,-0.8486,9e-05,17.3077]
[1776368410894,35.7,75188.5,0.0,-0.8486,9e-05,17.3077]
[1776368410940,35.7,75188.5,0.0,-0.8486,9e-05,17.3077]
[1776368410946,35.7,75188.5,0.0,-0.8486,9e-05,17.3077]
[1776368411027,35.7,75189.62,0.0,-0.8485,9e-05,17.31554]
[1776368413916,35.7,75190.48,0.0,-0.84843,9e-05,17.3211]
[1776368413935,35.7,75190.48,0.0,-0.84843,9e-05,17.3211]
[1776368414050,35.7,75185.75,0.0,-0.84885,9e-05,17.28774]
[1776368419085,35.7,75189.21,0.0,-0.84856,9e-05,17.31096]
[1776368420765,35.7,75190.59,0.0,-0.84844,9e-05,17.32037]
[1776368420818,35.7,75190.59,0.0,-0.84844,9e-05,17.32037]
[1776368420937,35.7,75190.59,0.0,-0.84844,9e-05,17.32037]
[1776368421099,35.7,75190.52,0.0,-0.84845,9e-05,17.31961]
[1776368423113,35.7,75184.07,0.0,-0.84903,9e-05,17.27391]
[1776368425434,35.7,75181.29,0.0,-0.84928,9e-05,17.25423]
[1776368425836,35.7,75180.19,0.0,-0.84938,9e-05,17.24614]
[1776368425844,35.7,75180.19,0.0,-0.84938,9e-05,17.24614]
[1776368425941,35.7,75180.19,0.0,-0.84938,9e-05,17.24614]
[1776368426199,35.7,75180.19,0.0,-0.84938,9e-05,17.24614]
[1776368426289,35.7,75176.78,0.0,-0.84968,9e-05,17.22227]
[1776368428148,35.7,75166.17,0.0,-0.85063,9e-05,17.14771]
[1776368429154,35.7,75158.37,0.0,-0.85132,9e-05,17.09299]
[1776368430163,35.7,75159.37,0.0,-0.85123,9e-05,17.09991]
[1776368432351,35.7,75159.99,0.0,-0.8512,9e-05,17.10058]
[1776368432398,35.7,75159.99,0.0,-0.8512,9e-05,17.10058]
[1776368432438,35.7,75159.99,0.0,-0.8512,9e-05,17.10058]
[1776368432452,35.69,75160.33,0.0,-0.85117,9e-05,17.10281]
[1776368438220,35.69,75159.06,0.0,-0.85129,9e-05,17.09369]
[1776368439064,35.69,75159.06,0.0,-0.85129,9e-05,17.09369]
[1776368439116,35.69,75159.06,0.0,-0.85129,9e-05,17.09369]
[1776368439191,35.69,75159.06,0.0,-0.85129,9e-05,17.09369]
[1776368439227,35.69,75158.68,0.0,-0.85132,9e-05,17.091]
[1776368441241,35.69,75163.33,0.0,-0.85091,9e-05,17.1235]
[1776368445317,35.69,75164.21,0.0,-0.85084,9e-05,17.12955]
[1776368445369,35.69,75164.21,0.0,-0.85084,9e-05,17.12955]
[1776368445439,35.69,75164.21,0.0,-0.85084,9e-05,17.12955]
[1776368445532,35.69,75165.35,0.0,-0.85074,9e-05,17.13746]
[1776368450551,35.69,75166.23,0.0,-0.85066,9e-05,17.14353]
[1776368450638,35.69,75181.06,0.0,-0.84935,9e-05,17.24733]
[1776368451311,35.69,75192.87,0.0,-0.8483,9e-05,17.33007]
[1776368452318,35.69,75193.54,0.0,-0.84824,9e-05,17.33467]
[1776368453325,35.69,75197.0,0.0,-0.84793,9e-05,17.35871]
[1776368453796,35.69,75197.0,0.0,-0.84793,9e-05,17.35871]
[1776368455380,35.69,75196.35,0.0,-0.84799,9e-05,17.35395]
[1776368455404,35.69,75196.35,0.0,-0.84799,9e-05,17.35395]
[1776368455436,35.69,75196.35,0.0,-0.84799,9e-05,17.35395]
[1776368455538,35.69,75197.09,0.0,-0.84793,9e-05,17.35866]
[1776368460374,35.69,75205.29,0.0,-0.84721,9e-05,17.41516]
[1776368461949,35.69,75206.43,0.0,-0.84711,9e-05,17.42288]
[1776368462325,35.69,75206.43,0.0,-0.84711,9e-05,17.42288]
[1776368462377,35.69,75206.43,0.0,-0.84711,9e-05,17.42288]
[1776368462436,35.69,75206.43,0.0,-0.84711,9e-05,17.42288]
[1776368462479,35.69,75206.0,0.0,-0.84716,9e-05,17.41924]
[1776368464403,35.69,75215.87,0.0,-0.84628,9e-05,17.4881]
[1776368465410,35.69,75226.21,0.0,-0.84534,9e-05,17.56051]
[1776368466417,35.69,75225.86,0.0,-0.84538,9e-05,17.55789]
[1776368467424,35.69,75226.35,0.0,-0.84534,9e-05,17.56106]
[1776368467946,35.69,75226.35,0.0,-0.84534,9e-05,17.56106]
[1776368470673,35.69,75228.64,0.0,-0.84514,9e-05,17.57659]
[1776368470727,35.69,75230.16,0.0,-0.845,9e-05,17.58699]
[1776368471462,35.68,75235.92,0.0,-0.84449,9e-05,17.62711]
[1776368473485,35.68,75241.6,0.0,-0.84398,9e-05,17.66631]
[1776368474437,35.68,75241.6,0.0,-0.84398,9e-05,17.66631]
[1776368474496,35.68,75243.63,0.0,-0.8438,9e-05,17.68018]
[1776368476469,35.68,75243.26,0.0,-0.84384,9e-05,17.67676]
[1776368476570,35.68,75246.72,0.0,-0.84353,9e-05,17.70104]
[1776368477037,35.68,75246.72,0.0,-0.84353,9e-05,17.70104]
[1776368477536,35.68,75264.9,0.0,-0.84188,9e-05,17.82797]
[1776368478542,35.67,75269.75,0.0,-0.84149,9e-05,17.8581]
[1776368479019,35.67,75269.75,0.0,-0.84149,9e-05,17.8581]
[1776368479267,35.67,75269.75,0.0,-0.84149,9e-05,17.8581]
[1776368479576,35.67,75269.75,0.0,-0.84149,9e-05,17.8581]
[1776368479658,35.66,75273.12,0.0,-0.84123,9e-05,17.87744]
[1776368480504,35.66,75273.12,0.0,-0.84123,9e-05,17.87744]
[1776368480556,35.66,75273.25,0.0,-0.84128,9e-05,17.87379]
[1776368485590,35.62,75278.04,0.0,-0.84113,9e-05,17.88659]
[1776368488612,35.59,75271.32,0.0,-0.84192,9e-05,17.82636]
[1776368489619,35.59,75265.95,0.0,-0.84242,9e-05,17.78821]
[1776368492640,35.59,75258.28,0.0,-0.84316,9e-05,17.7297]
[1776368493647,35.59,75243.5,0.0,-0.84451,9e-05,17.62526]
[1776368494654,35.59,75242.11,0.0,-0.84464,9e-05,17.61515]
[1776368497675,35.58,75234.49,0.0,-0.84535,9e-05,17.56062]
[1776368498682,35.58,75227.08,0.0,-0.84602,9e-05,17.50827]
[1776368500697,35.58,75228.67,0.0,-0.84588,9e-05,17.51909]
[1776368501704,35.58,75235.4,0.0,-0.84527,9e-05,17.56621]
[1776368503718,35.58,75244.59,0.0,-0.84445,9e-05,17.63028]
[1776368506739,35.58,75233.62,0.0,-0.84546,9e-05,17.55211]
[1776368507746,35.58,75229.35,0.0,-0.84585,9e-05,17.52183]
[1776368509764,35.58,75224.38,0.0,-0.8463,9e-05,17.48648]
[1776368510935,35.58,75226.31,0.0,-0.84613,9e-05,17.49988]
[1776368510987,35.58,75226.31,0.0,-0.84613,9e-05,17.49988]
[1776368511192,35.58,75226.31,0.0,-0.84613,9e-05,17.49988]
[1776368511775,35.58,75228.5,0.0,-0.84593,9e-05,17.51509]
[1776368516813,35.58,75232.72,0.0,-0.84557,9e-05,17.54371]
[1776368518122,35.58,75232.72,0.0,-0.84557,9e-05,17.54371]
[1776368518188,35.58,75232.72,0.0,-0.84557,9e-05,17.54371]
[1776368518224,35.58,75236.55,0.0,-0.84522,9e-05,17.57042]
[1776368518827,35.58,75241.31,0.0,-0.84479,9e-05,17.60364]
[1776368519973,35.58,75241.31,0.0,-0.84479,9e-05,17.60364]
[1776368523863,35.57,75249.46,0.0,-0.84407,9e-05,17.65953]
[1776368525127,35.57,75249.46,0.0,-0.84407,9e-05,17.65953]
[1776368525362,35.57,75249.46,0.0,-0.84407,9e-05,17.65953]
[1776368525432,35.57,75277.79,0.0,-0.84148,9e-05,17.85879]
[1776368525883,35.57,75291.84,0.0,-0.84018,9e-05,17.9577]
[1776368527622,35.57,75291.84,0.0,-0.84018,9e-05,17.9577]
[1776368527658,35.55,75292.38,0.0,-0.8403,9e-05,17.94883]
[1776368528618,35.55,75292.38,0.0,-0.8403,9e-05,17.94883]
[1776368528655,35.54,75293.01,0.0,-0.84031,9e-05,17.94829]
[1776368530916,35.52,75297.81,0.0,-0.84,9e-05,17.97221]
[1776368533937,35.5,75303.68,0.0,-0.83961,9e-05,18.00266]
[1776368535098,35.5,75303.68,0.0,-0.83961,9e-05,18.00266]
[1776368535131,35.49,75303.25,0.0,-0.83972,9e-05,17.99414]
[1776368536153,35.49,75303.25,0.0,-0.83972,9e-05,17.99414]
[1776368536168,35.48,75298.74,0.0,-0.84021,9e-05,17.95698]
[1776368536972,35.47,75293.27,0.0,-0.84079,9e-05,17.91352]
[1776368537976,35.47,75298.33,0.0,-0.84032,9e-05,17.94882]
[1776368538991,35.46,75308.87,0.0,-0.83941,9e-05,18.01855]
[1776368539992,35.45,75316.37,0.0,-0.83878,9e-05,18.06595]
[1776368543506,35.42,75319.47,0.0,-0.83869,9e-05,18.07361]
[1776368546034,35.4,75324.48,0.0,-0.83839,9e-05,18.09681]
[1776368551078,35.36,75324.49,0.0,-0.83869,9e-05,18.07318]
[1776368552600,35.36,75324.49,0.0,-0.83869,9e-05,18.07318]
[1776368552667,35.36,75324.49,0.0,-0.83869,9e-05,18.07318]
[1776368552691,35.36,75324.49,0.0,-0.83869,9e-05,18.07318]
[1776368552703,35.34,75325.99,0.0,-0.83866,9e-05,18.07581]
[1776368553092,35.34,75326.87,0.0,-0.83857,9e-05,18.08205]
[1776368554099,35.33,75326.8,0.0,-0.83864,9e-05,18.07758]
[1776368555106,35.33,75326.63,0.0,-0.8387,9e-05,18.07251]
[1776368557120,35.31,75323.56,0.0,-0.83909,9e-05,18.04334]
[1776368558717,35.31,75323.56,0.0,-0.83909,9e-05,18.04334]
[1776368558737,35.31,75323.56,0.0,-0.83909,9e-05,18.04334]
[1776368558819,35.3,75317.78,0.0,-0.83971,9e-05,17.9964]
[1776368558947,35.3,75317.78,0.0,-0.83971,9e-05,17.9964]
[1776368559134,35.3,75314.45,0.0,-0.84003,9e-05,17.97278]
[1776368564713,35.3,75312.97,0.0,-0.84018,9e-05,17.96132]
[1776368564723,35.3,75312.97,0.0,-0.84018,9e-05,17.96132]
[1776368564814,35.3,75310.4,0.0,-0.84042,9e-05,17.94253]
[1776368564937,35.3,75310.4,0.0,-0.84042,9e-05,17.94253]
[1776368565176,35.3,75308.11,0.0,-0.84064,9e-05,17.92629]
[1776368566183,35.3,75298.88,0.0,-0.8415,9e-05,17.8605]
[1776368567190,35.3,75298.59,0.0,-0.84153,9e-05,17.85822]
[1776368570213,35.29,75294.89,0.0,-0.84188,9e-05,17.83101]
[1776368571220,35.29,75282.72,0.0,-0.84301,9e-05,17.74441]
[1776368572256,35.29,75277.35,0.0,-0.84351,9e-05,17.70615]
[1776368573246,35.29,75271.91,0.0,-0.84401,9e-05,17.66745]
[1776368576012,35.29,75270.06,0.0,-0.84418,9e-05,17.65418]
[1776368576065,35.29,75270.06,0.0,-0.84418,9e-05,17.65418]
[1776368576203,35.29,75270.06,0.0,-0.84418,9e-05,17.65418]
[1776368576267,35.29,75269.81,0.0,-0.84421,9e-05,17.65234]
[1776368580295,35.29,75261.19,0.0,-0.845,9e-05,17.59097]
[1776368581302,35.29,75256.44,0.0,-0.84543,9e-05,17.5573]
[1776368583354,35.29,75255.86,0.0,-0.84549,9e-05,17.55324]
[1776368583413,35.29,75259.06,0.0,-0.84519,9e-05,17.57597]
[1776368583940,35.29,75259.06,0.0,-0.84519,9e-05,17.57597]
[1776368584329,35.29,75261.85,0.0,-0.84494,9e-05,17.59576]
[1776368585336,35.29,75267.77,0.0,-0.8444,9e-05,17.63772]
[1776368590371,35.29,75262.03,0.0,-0.84493,9e-05,17.59666]
[1776368591378,35.29,75255.54,0.0,-0.84552,9e-05,17.55064]
[1776368593392,35.29,75260.28,0.0,-0.84509,9e-05,17.58387]
[1776368594399,35.29,75265.47,0.0,-0.84462,9e-05,17.62042]
[1776368595276,35.29,75265.47,0.0,-0.84462,9e-05,17.62042]
[1776368595406,35.29,75267.81,0.0,-0.84441,9e-05,17.63696]
[1776368597420,35.29,75272.9,0.0,-0.84394,9e-05,17.67288]
[1776368598427,35.29,75276.01,0.0,-0.84366,9e-05,17.69481]
[1776368600441,35.29,75282.0,0.0,-0.84311,9e-05,17.73698]
[1776368600943,35.29,75282.0,0.0,-0.84311,9e-05,17.73698]
[1776368601448,35.29,75287.75,0.0,-0.84258,9e-05,17.77756]
[1776368604445,35.29,75290.1,0.0,-0.84237,9e-05,17.7937]
[1776368604495,35.29,75290.1,0.0,-0.84237,9e-05,17.7937]
[1776368604936,35.29,75290.77,0.0,-0.84231,9e-05,17.79818]
[1776368605476,35.29,75286.05,0.0,-0.84275,9e-05,17.76442]
[1776368606483,35.29,75280.87,0.0,-0.84324,9e-05,17.72744]
[1776368607490,35.29,75276.86,0.0,-0.84361,9e-05,17.69881]
[1776368612525,35.28,75276.24,0.0,-0.8437,9e-05,17.69006]
[1776368614538,35.28,75273.35,0.0,-0.84397,9e-05,17.66931]
[1776368618567,35.28,75279.91,0.0,-0.84337,9e-05,17.71547]
[1776368619573,35.28,75285.33,0.0,-0.84287,9e-05,17.75381]
[1776368621588,35.28,75283.68,0.0,-0.84303,9e-05,17.74176]
[1776368623602,35.28,75280.49,0.0,-0.84333,9e-05,17.71877]
[1776368625616,35.28,75277.51,0.0,-0.84361,9e-05,17.69732]
[1776368628637,35.28,75274.43,0.0,-0.84389,9e-05,17.67512]
[1776368630651,35.28,75277.7,0.0,-0.8436,9e-05,17.69813]
[1776368634679,35.28,75281.34,0.0,-0.84327,9e-05,17.72337]
[1776368636731,35.28,75281.69,0.0,-0.84324,9e-05,17.7257]
[1776368636760,35.28,75281.69,0.0,-0.84324,9e-05,17.7257]
[1776368636831,35.28,75284.24,0.0,-0.843,9e-05,17.74363]
[1776368640431,35.28,75280.34,0.0,-0.84337,9e-05,17.71545]
[1776368640899,35.28,75280.34,0.0,-0.84337,9e-05,17.71545]
[1776368640902,35.28,75280.34,0.0,-0.84337,9e-05,17.71545]
[1776368641130,35.28,75280.1,0.0,-0.8434,9e-05,17.7136]
[1776368642939,35.28,75278.18,0.0,-0.84357,9e-05,17.69983]
[1776368642974,35.28,75275.89,0.0,-0.84379,9e-05,17.68346]
[1776368643187,35.28,75275.89,0.0,-0.84379,9e-05,17.68346]
[1776368643742,35.28,75276.01,0.0,-0.84378,9e-05,17.68421]
[1776368647552,35.28,75273.69,0.0,-0.84399,9e-05,17.66746]
[1776368647565,35.28,75273.69,0.0,-0.84399,9e-05,17.66746]
[1776368647693,35.28,75273.69,0.0,-0.84399,9e-05,17.66746]
[1776368649785,35.28,75265.94,0.0,-0.84471,9e-05,17.6123]
[1776368650792,35.28,75259.6,0.0,-0.84529,9e-05,17.56714]
[1776368655827,35.28,75263.32,0.0,-0.84495,9e-05,17.59363]
[1776368656205,35.28,75263.32,0.0,-0.84495,9e-05,17.59363]
[1776368656254,35.28,75263.32,0.0,-0.84495,9e-05,17.59363]
[1776368656442,35.28,75263.32,0.0,-0.84495,9e-05,17.59363]
[1776368658488,35.28,75262.67,0.0,-0.84501,9e-05,17.58901]
[1776368658532,35.28,75262.67,0.0,-0.84501,9e-05,17.58901]
[1776368658686,35.28,75262.67,0.0,-0.84501,9e-05,17.58901]
[1776368658848,35.28,75261.74,0.0,-0.84509,9e-05,17.58241]
[1776368661386,35.28,75259.32,0.0,-0.84531,9e-05,17.56527]
[1776368661394,35.28,75259.32,0.0,-0.84531,9e-05,17.56527]
[1776368661446,35.28,75259.32,0.0,-0.84531,9e-05,17.56527]
[1776368665897,35.28,75251.58,0.0,-0.84602,9e-05,17.51051]
[1776368666982,35.28,75251.58,0.0,-0.84602,9e-05,17.51051]
[1776368667030,35.28,75251.03,0.0,-0.84607,9e-05,17.5067]
[1776368667205,35.28,75251.03,0.0,-0.84607,9e-05,17.5067]
[1776368667768,35.28,75251.03,0.0,-0.84607,9e-05,17.5067]
[1776368667842,35.28,75251.03,0.0,-0.84607,9e-05,17.5067]
[1776368667935,35.28,75251.03,0.0,-0.84607,9e-05,17.5067]
[1776368667911,35.28,75250.82,0.0,-0.84609,9e-05,17.50506]
[1776368672925,35.28,75249.85,0.0,-0.8462,9e-05,17.49452]
[1776368672938,35.28,75249.85,0.0,-0.8462,9e-05,17.49452]
[1776368672964,35.28,75249.85,0.0,-0.8462,9e-05,17.49452]
[1776368673582,35.28,75250.36,0.0,-0.84616,9e-05,17.49823]
[1776368673687,35.28,75250.36,0.0,-0.84616,9e-05,17.49823]
[1776368673953,35.28,75255.03,0.0,-0.84573,9e-05,17.53143]
[1776368675967,35.28,75256.35,0.0,-0.84561,9e-05,17.5406]
[1776368677168,35.28,75256.39,0.0,-0.84561,9e-05,17.54068]
[1776368677200,35.28,75256.39,0.0,-0.84561,9e-05,17.54068]
[1776368677220,35.28,75256.39,0.0,-0.84561,9e-05,17.54068]
[1776368677980,35.28,75255.89,0.0,-0.84566,9e-05,17.53692]
[1776368679773,35.27,75255.67,0.0,-0.84568,9e-05,17.53516]
[1776368679934,35.27,75255.67,0.0,-0.84568,9e-05,17.53516]
[1776368679995,35.27,75252.72,0.0,-0.84595,9e-05,17.51404]
[1776368681812,35.27,75251.91,0.0,-0.84603,9e-05,17.50811]
[1776368681852,35.27,75251.91,0.0,-0.84603,9e-05,17.50811]
[1776368681945,35.27,75251.91,0.0,-0.84603,9e-05,17.50811]
[1776368684288,35.27,75251.06,0.0,-0.84611,9e-05,17.50159]
[1776368684340,35.27,75251.06,0.0,-0.84611,9e-05,17.50159]
[1776368684441,35.27,75251.06,0.0,-0.84611,9e-05,17.50159]
[1776368685031,35.27,75251.04,0.0,-0.84612,9e-05,17.50128]
[1776368686658,35.27,75251.04,0.0,-0.84612,9e-05,17.50128]
[1776368686691,35.27,75251.04,0.0,-0.84612,9e-05,17.50128]
[1776368691159,35.27,75252.34,0.0,-0.84601,9e-05,17.50981]
[1776368695682,35.27,75251.88,0.0,-0.84606,9e-05,17.50567]
[1776368695734,35.27,75251.88,0.0,-0.84606,9e-05,17.50567]
[1776368695942,35.27,75251.88,0.0,-0.84606,9e-05,17.50567]
[1776368696618,35.27,75251.53,0.0,-0.8461,9e-05,17.50284]
[1776368696669,35.27,75251.53,0.0,-0.8461,9e-05,17.50284]
[1776368696689,35.27,75251.53,0.0,-0.8461,9e-05,17.50284]
[1776368696719,35.27,75251.28,0.0,-0.84612,9e-05,17.50107]
[1776368697155,35.27,75251.28,0.0,-0.84612,9e-05,17.50107]
[1776368702636,35.27,75248.89,0.0,-0.84635,9e-05,17.48328]
[1776368702689,35.27,75248.89,0.0,-0.84635,9e-05,17.48328]
[1776368702696,35.27,75248.89,0.0,-0.84635,9e-05,17.48328]
[1776368702738,35.27,75253.77,0.0,-0.84591,9e-05,17.51773]
[1776368703161,35.27,75262.6,0.0,-0.8451,9e-05,17.58039]
[1776368704166,35.27,75270.07,0.0,-0.84442,9e-05,17.63333]
[1776368706181,35.27,75261.35,0.0,-0.84522,9e-05,17.57126]
[1776368707450,35.27,75261.35,0.0,-0.84522,9e-05,17.57126]
[1776368707493,35.27,75261.35,0.0,-0.84522,9e-05,17.57126]
[1776368707696,35.27,75261.35,0.0,-0.84522,9e-05,17.57126]
[1776368707779,35.27,75258.39,0.0,-0.84549,9e-05,17.55023]
[1776368708614,35.27,75258.39,0.0,-0.84549,9e-05,17.55023]
[1776368708667,35.27,75258.39,0.0,-0.84549,9e-05,17.55023]
[1776368708696,35.27,75258.39,0.0,-0.84549,9e-05,17.55023]
[1776368708755,35.27,75257.45,0.0,-0.84557,9e-05,17.54356]
[1776368710442,35.27,75256.9,0.0,-0.84563,9e-05,17.53966]
[1776368714443,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714495,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714679,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714694,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714731,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714783,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714934,35.27,75253.42,0.0,-0.84594,9e-05,17.51503]
[1776368714991,35.27,75253.72,0.0,-0.84591,9e-05,17.51723]
[1776368719652,35.27,75256.56,0.0,-0.84565,9e-05,17.53748]
[1776368719657,35.27,75256.56,0.0,-0.84565,9e-05,17.53748]
[1776368719694,35.27,75256.56,0.0,-0.84565,9e-05,17.53748]
[1776368719753,35.27,75263.54,0.0,-0.84501,9e-05,17.58699]
[1776368720970,35.27,75263.54,0.0,-0.84501,9e-05,17.58699]
[1776368721023,35.27,75263.54,0.0,-0.84501,9e-05,17.58699]
[1776368721010,35.27,75266.78,0.0,-0.84472,9e-05,17.60983]
[1776368721125,35.27,75266.78,0.0,-0.84472,9e-05,17.60983]
[1776368721196,35.27,75266.78,0.0,-0.84472,9e-05,17.60983]
[1776368721287,35.27,75270.12,0.0,-0.84441,9e-05,17.63352]
[1776368726203,35.27,75273.22,0.0,-0.84414,9e-05,17.65504]
[1776368726252,35.27,75273.22,0.0,-0.84414,9e-05,17.65504]
[1776368726440,35.27,75273.22,0.0,-0.84414,9e-05,17.65504]
[1776368732365,35.26,75277.55,0.0,-0.84377,9e-05,17.6813]
[1776368736204,35.26,75281.83,0.0,-0.84339,9e-05,17.71114]
[1776368736256,35.26,75281.83,0.0,-0.84339,9e-05,17.71114]
[1776368736448,35.26,75281.83,0.0,-0.84339,9e-05,17.71114]
[1776368739142,35.26,75285.23,0.0,-0.84308,9e-05,17.73472]
[1776368739189,35.26,75285.23,0.0,-0.84308,9e-05,17.73472]
[1776368739196,35.26,75285.23,0.0,-0.84308,9e-05,17.73472]
[1776368739440,35.26,75285.23,0.0,-0.84308,9e-05,17.73472]
[1776368739512,35.26,75286.75,0.0,-0.84294,9e-05,17.7453]
[1776368742841,35.26,75283.68,0.0,-0.84323,9e-05,17.7231]
[1776368742940,35.26,75283.68,0.0,-0.84323,9e-05,17.7231]
[1776368743418,35.26,75283.6,0.0,-0.84324,9e-05,17.72219]
[1776368744449,35.26,75276.34,0.0,-0.84391,9e-05,17.67053]
[1776368746468,35.26,75265.66,0.0,-0.8449,9e-05,17.59458]
[1776368747475,35.26,75259.1,0.0,-0.8455,9e-05,17.54804]
[1776368750057,35.26,75256.26,0.0,-0.84576,9e-05,17.52794]
[1776368750107,35.26,75256.74,0.0,-0.84571,9e-05,17.5315]
[1776368750204,35.26,75256.74,0.0,-0.84571,9e-05,17.5315]
[1776368752901,35.26,75258.52,0.0,-0.84555,9e-05,17.5442]
[1776368752910,35.26,75258.52,0.0,-0.84555,9e-05,17.5442]
[1776368752939,35.26,75258.52,0.0,-0.84555,9e-05,17.5442]
[1776368752947,35.26,75258.65,0.0,-0.84553,9e-05,17.54524]
[1776368758552,35.26,75258.9,0.0,-0.84551,9e-05,17.54724]
[1776368763587,35.26,75257.44,0.0,-0.84564,9e-05,17.53712]
[1776368764511,35.26,75257.44,0.0,-0.84564,9e-05,17.53712]
[1776368764625,35.26,75257.44,0.0,-0.84564,9e-05,17.53712]
[1776368764700,35.26,75257.44,0.0,-0.84564,9e-05,17.53712]
[1776368765834,35.26,75261.32,0.0,-0.84528,9e-05,17.56469]
[1776368765896,35.26,75261.32,0.0,-0.84528,9e-05,17.56469]
[1776368765935,35.26,75261.32,0.0,-0.84528,9e-05,17.56469]
[1776368766036,35.26,75263.61,0.0,-0.84507,9e-05,17.58094]
[1776368771643,35.26,75268.09,0.0,-0.84466,9e-05,17.61266]
[1776368773085,35.26,75268.09,0.0,-0.84466,9e-05,17.61266]
[1776368773132,35.26,75271.19,0.0,-0.84438,9e-05,17.63459]
[1776368773192,35.26,75271.19,0.0,-0.84438,9e-05,17.63459]
[1776368774192,35.26,75273.07,0.0,-0.84421,9e-05,17.64784]
[1776368774244,35.26,75273.07,0.0,-0.84421,9e-05,17.64784]
[1776368774446,35.26,75273.07,0.0,-0.84421,9e-05,17.64784]
[1776368774664,35.26,75273.17,0.0,-0.8442,9e-05,17.64845]
[1776368776686,35.26,75281.61,0.0,-0.84343,9e-05,17.70813]
[1776368777693,35.26,75286.91,0.0,-0.84294,9e-05,17.74562]
[1776368778829,35.26,75294.91,0.0,-0.8422,9e-05,17.80223]
[1776368779835,35.26,75302.12,0.0,-0.84154,9e-05,17.85306]
[1776368781848,35.26,75304.05,0.0,-0.84136,9e-05,17.86632]
[1776368783245,35.26,75302.83,0.0,-0.84148,9e-05,17.85743]
[1776368783296,35.26,75302.83,0.0,-0.84148,9e-05,17.85743]
[1776368783440,35.26,75302.83,0.0,-0.84148,9e-05,17.85743]
[1776368786168,35.26,75302.06,0.0,-0.84156,9e-05,17.85135]
[1776368786200,35.26,75302.06,0.0,-0.84156,9e-05,17.85135]
[1776368786221,35.26,75302.06,0.0,-0.84156,9e-05,17.85135]
[1776368786941,35.26,75302.06,0.0,-0.84156,9e-05,17.85135]
[1776368787036,35.26,75302.01,0.0,-0.84157,9e-05,17.8508]
[1776368787190,35.26,75302.01,0.0,-0.84157,9e-05,17.8508]
[1776368792925,35.25,75305.82,0.0,-0.84126,9e-05,17.87303]
[1776368794056,35.25,75305.82,0.0,-0.84126,9e-05,17.87303]
[1776368794108,35.25,75305.82,0.0,-0.84126,9e-05,17.87303]
[1776368794191,35.25,75305.57,0.0,-0.84128,9e-05,17.87112]
[1776368795209,35.25,75304.74,0.0,-0.84136,9e-05,17.86508]
[1776368795262,35.25,75304.74,0.0,-0.84136,9e-05,17.86508]
[1776368795436,35.25,75304.74,0.0,-0.84136,9e-05,17.86508]
[1776368795947,35.25,75304.71,0.0,-0.84136,9e-05,17.86474]
[1776368800647,35.25,75301.71,0.0,-0.84165,9e-05,17.84295]
[1776368800651,35.25,75301.71,0.0,-0.84165,9e-05,17.84295]
[1776368800691,35.25,75301.71,0.0,-0.84165,9e-05,17.84295]
[1776368801829,35.25,75297.76,0.0,-0.84202,9e-05,17.81481]
[1776368801885,35.25,75297.76,0.0,-0.84202,9e-05,17.81481]
[1776368801938,35.25,75297.76,0.0,-0.84202,9e-05,17.81481]
[1776368801989,35.25,75297.43,0.0,-0.84205,9e-05,17.81242]
[1776368806019,35.25,75320.08,0.0,-0.83994,9e-05,17.97311]
[1776368807027,35.25,75335.7,0.0,-0.8385,9e-05,18.08271]
[1776368807428,35.25,75335.7,0.0,-0.8385,9e-05,18.08271]
[1776368808034,35.24,75335.01,0.0,-0.8386,9e-05,18.07509]
[1776368808384,35.24,75335.01,0.0,-0.8386,9e-05,18.07509]
[1776368809041,35.24,75330.04,0.0,-0.8391,9e-05,18.03729]
[1776368809268,35.24,75330.04,0.0,-0.8391,9e-05,18.03729]
[1776368810048,35.24,75322.59,0.0,-0.83982,9e-05,17.98247]
[1776368812061,35.23,75315.49,0.0,-0.84049,9e-05,17.93158]
[1776368813069,35.23,75310.63,0.0,-0.84095,9e-05,17.89689]
[1776368815083,35.23,75298.55,0.0,-0.84207,9e-05,17.81086]
[1776368816090,35.23,75289.2,0.0,-0.84294,9e-05,17.74423]
[1776368817096,35.23,75286.32,0.0,-0.84321,9e-05,17.72366]
[1776368822147,35.23,75282.53,0.0,-0.84356,9e-05,17.69655]
[1776368822192,35.23,75282.17,0.0,-0.8436,9e-05,17.69396]
[1776368823556,35.23,75282.85,0.0,-0.84353,9e-05,17.69877]
[1776368823720,35.23,75282.85,0.0,-0.84353,9e-05,17.69877]
[1776368823772,35.23,75282.85,0.0,-0.84353,9e-05,17.69877]
[1776368823938,35.23,75282.85,0.0,-0.84353,9e-05,17.69877]
[1776368824146,35.23,75285.02,0.0,-0.84333,9e-05,17.71414]
[1776368827167,35.23,75275.89,0.0,-0.84418,9e-05,17.64922]
[1776368828437,35.23,75273.61,0.0,-0.84438,9e-05,17.63307]
[1776368828506,35.23,75273.61,0.0,-0.84438,9e-05,17.63307]
[1776368828689,35.23,75273.61,0.0,-0.84438,9e-05,17.63307]
[1776368830094,35.23,75273.61,0.0,-0.84438,9e-05,17.63307]
[1776368830146,35.23,75273.61,0.0,-0.84438,9e-05,17.63307]
[1776368830163,35.23,75275.2,0.0,-0.84424,9e-05,17.64446]
[1776368830203,35.23,75275.2,0.0,-0.84424,9e-05,17.64446]
[1776368832912,35.23,75274.12,0.0,-0.84434,9e-05,17.63683]
[1776368833014,35.23,75278.57,0.0,-0.84393,9e-05,17.66848]
[1776368833554,35.23,75283.14,0.0,-0.8435,9e-05,17.70094]
[1776368834791,35.23,75283.14,0.0,-0.8435,9e-05,17.70094]
[1776368834843,35.23,75283.14,0.0,-0.8435,9e-05,17.70094]
[1776368834946,35.23,75283.14,0.0,-0.8435,9e-05,17.70094]
[1776368835007,35.23,75283.57,0.0,-0.84347,9e-05,17.70391]
[1776368839850,35.23,75281.91,0.0,-0.84362,9e-05,17.69202]
[1776368839902,35.23,75281.91,0.0,-0.84362,9e-05,17.69202]
[1776368839941,35.23,75281.91,0.0,-0.84362,9e-05,17.69202]
[1776368839951,35.23,75276.93,0.0,-0.84408,9e-05,17.65669]
[1776368844579,35.23,75277.13,0.0,-0.84406,9e-05,17.65828]
[1776368844689,35.23,75277.13,0.0,-0.84406,9e-05,17.65828]
[1776368844761,35.23,75277.13,0.0,-0.84406,9e-05,17.65828]
[1776368844940,35.23,75277.13,0.0,-0.84406,9e-05,17.65828]
[1776368844988,35.23,75276.66,0.0,-0.8441,9e-05,17.65502]
[1776368845667,35.23,75276.66,0.0,-0.8441,9e-05,17.65502]
[1776368845695,35.23,75276.66,0.0,-0.8441,9e-05,17.65502]
[1776368845739,35.23,75298.37,0.0,-0.84209,9e-05,17.80922]
[1776368846317,35.23,75319.41,0.0,-0.84014,9e-05,17.95872]
[1776368847324,35.23,75327.49,0.0,-0.83938,9e-05,18.01593]
[1776368848906,35.23,75327.49,0.0,-0.83938,9e-05,18.01593]
[1776368849158,35.23,75327.49,0.0,-0.83938,9e-05,18.01593]
[1776368849182,35.23,75333.68,0.0,-0.83883,9e-05,18.05797]
[1776368850347,35.23,75338.52,0.0,-0.8384,9e-05,18.09041]
[1776368855381,35.22,75341.94,0.0,-0.83817,9e-05,18.10633]
[1776368860417,35.21,75339.1,0.0,-0.83845,9e-05,18.08477]
[1776368864997,35.21,75342.18,0.0,-0.83817,9e-05,18.1064]
[1776368865191,35.21,75342.18,0.0,-0.83817,9e-05,18.1064]
[1776368865038,35.21,75340.89,0.0,-0.83829,9e-05,18.09698]
[1776368867136,35.21,75340.12,0.0,-0.83837,9e-05,18.09151]
[1776368867497,35.21,75339.19,0.0,-0.83845,9e-05,18.08479]
[1776368869372,35.21,75332.9,0.0,-0.83905,9e-05,18.03993]
[1776368869447,35.21,75332.9,0.0,-0.83905,9e-05,18.03993]
[1776368869481,35.21,75333.3,0.0,-0.83901,9e-05,18.04275]
[1776368870863,35.21,75333.3,0.0,-0.83901,9e-05,18.04275]
[1776368874115,35.21,75335.15,0.0,-0.83884,9e-05,18.05582]
[1776368874162,35.21,75335.15,0.0,-0.83884,9e-05,18.05582]
[1776368874227,35.21,75335.15,0.0,-0.83884,9e-05,18.05582]
[1776368876918,35.21,75334.56,0.0,-0.83889,9e-05,18.05153]
[1776368876960,35.21,75334.56,0.0,-0.83889,9e-05,18.05153]
[1776368876962,35.21,75334.56,0.0,-0.83889,9e-05,18.05153]
[1776368877208,35.21,75334.56,0.0,-0.83889,9e-05,18.05153]
[1776368877020,35.21,75333.71,0.0,-0.83898,9e-05,18.04543]
[1776368882573,35.21,75336.4,0.0,-0.83872,9e-05,18.06444]
[1776368884420,35.21,75336.81,0.0,-0.83869,9e-05,18.06732]
[1776368884442,35.21,75336.81,0.0,-0.83869,9e-05,18.06732]
[1776368884469,35.21,75336.81,0.0,-0.83869,9e-05,18.06732]
[1776368885985,35.21,75336.73,0.0,-0.83869,9e-05,18.0667]
[1776368886201,35.21,75336.73,0.0,-0.83869,9e-05,18.0667]
[1776368887049,35.21,75335.68,0.0,-0.83879,9e-05,18.05916]
[1776368887093,35.21,75335.68,0.0,-0.83879,9e-05,18.05916]
[1776368887191,35.21,75335.68,0.0,-0.83879,9e-05,18.05916]
[1776368887139,35.21,75332.3,0.0,-0.83911,9e-05,18.03513]
[1776368887608,35.21,75330.92,0.0,-0.83924,9e-05,18.02532]
[1776368892643,35.21,75329.76,0.0,-0.83935,9e-05,18.0172]
[1776368893649,35.21,75323.69,0.0,-0.83992,9e-05,17.97403]
[1776368894666,35.21,75315.04,0.0,-0.84072,9e-05,17.91259]
[1776368896378,35.21,75313.29,0.0,-0.84089,9e-05,17.90029]
[1776368896407,35.21,75313.29,0.0,-0.84089,9e-05,17.90029]
[1776368896439,35.21,75313.29,0.0,-0.84089,9e-05,17.90029]
[1776368896678,35.21,75310.68,0.0,-0.84113,9e-05,17.88189]
[1776368900354,35.21,75310.18,0.0,-0.84117,9e-05,17.87886]
[1776368900405,35.21,75310.18,0.0,-0.84117,9e-05,17.87886]
[1776368900439,35.21,75310.18,0.0,-0.84117,9e-05,17.87886]
[1776368905742,35.21,75310.88,0.0,-0.84109,9e-05,17.8847]
[1776368910299,35.22,75307.09,0.0,-0.84144,9e-05,17.858]
[1776368910351,35.22,75307.09,0.0,-0.84144,9e-05,17.858]
[1776368910440,35.22,75307.09,0.0,-0.84144,9e-05,17.858]
[1776368910777,35.22,75307.05,0.0,-0.84144,9e-05,17.85771]
[1776368912571,35.22,75306.55,0.0,-0.84151,9e-05,17.85055]
[1776368912623,35.22,75306.55,0.0,-0.84151,9e-05,17.85055]
[1776368912692,35.22,75306.55,0.0,-0.84151,9e-05,17.85055]
[1776368917826,35.22,75290.04,0.0,-0.84305,9e-05,17.73323]
[1776368918833,35.22,75280.78,0.0,-0.8439,9e-05,17.66756]
[1776368919840,35.22,75279.2,0.0,-0.84404,9e-05,17.65633]
[1776368920847,35.22,75274.8,0.0,-0.84445,9e-05,17.62508]
[1776368921854,35.22,75270.35,0.0,-0.84486,9e-05,17.59352]
[1776368926889,35.22,75266.93,0.0,-0.84516,9e-05,17.56971]
[1776368928669,35.22,75266.91,0.0,-0.84516,9e-05,17.56964]
[1776368928699,35.22,75266.91,0.0,-0.84516,9e-05,17.56964]
[1776368928721,35.22,75266.91,0.0,-0.84516,9e-05,17.56964]
[1776368928903,35.22,75266.5,0.0,-0.8452,9e-05,17.56684]
[1776368930991,35.22,75266.51,0.0,-0.8452,9e-05,17.56703]
[1776368931040,35.22,75266.51,0.0,-0.8452,9e-05,17.56703]
[1776368931200,35.22,75266.51,0.0,-0.8452,9e-05,17.56703]
[1776368935608,35.22,75267.82,0.0,-0.84507,9e-05,17.57692]
[1776368935660,35.22,75267.82,0.0,-0.84507,9e-05,17.57692]
[1776368935690,35.22,75267.82,0.0,-0.84507,9e-05,17.57692]
[1776368935953,35.22,75267.77,0.0,-0.84507,9e-05,17.57666]
[1776368938402,35.22,75267.73,0.0,-0.84507,9e-05,17.57658]
[1776368938448,35.22,75267.73,0.0,-0.84507,9e-05,17.57658]
[1776368938470,35.22,75267.73,0.0,-0.84507,9e-05,17.57658]
[1776368939129,35.22,75267.73,0.0,-0.84507,9e-05,17.57658]
[1776368939190,35.22,75267.73,0.0,-0.84507,9e-05,17.57658]
[1776368939832,35.22,75268.28,0.0,-0.84502,9e-05,17.58069]
[1776368939884,35.22,75268.28,0.0,-0.84502,9e-05,17.58069]
[1776368939938,35.22,75268.28,0.0,-0.84502,9e-05,17.58069]
[1776368940037,35.22,75268.01,0.0,-0.84504,9e-05,17.57886]
[1776368941995,35.22,75263.5,0.0,-0.84546,9e-05,17.54692]
[1776368944014,35.22,75257.16,0.0,-0.84603,9e-05,17.50214]
[1776368945744,35.22,75256.5,0.0,-0.84609,9e-05,17.49762]
[1776368945797,35.22,75256.5,0.0,-0.84609,9e-05,17.49762]
[1776368945944,35.22,75256.5,0.0,-0.84609,9e-05,17.49762]
[1776368946022,35.22,75256.75,0.0,-0.84607,9e-05,17.49958]
[1776368946531,35.22,75256.75,0.0,-0.84607,9e-05,17.49958]
[1776368946541,35.22,75256.75,0.0,-0.84607,9e-05,17.49958]
[1776368946693,35.22,75256.75,0.0,-0.84607,9e-05,17.49958]
[1776368951809,35.22,75256.54,0.0,-0.84607,9e-05,17.49902]
[1776368951861,35.22,75256.54,0.0,-0.84607,9e-05,17.49902]
[1776368951937,35.22,75256.54,0.0,-0.84607,9e-05,17.49902]
[1776368952067,35.22,75260.61,0.0,-0.8457,9e-05,17.52828]
[1776368952925,35.22,75260.61,0.0,-0.8457,9e-05,17.52828]
[1776368952940,35.22,75260.61,0.0,-0.8457,9e-05,17.52828]
[1776368952978,35.22,75260.61,0.0,-0.8457,9e-05,17.52828]
[1776368957138,35.22,75261.1,0.0,-0.84564,9e-05,17.53224]
[1776368957191,35.22,75261.1,0.0,-0.84564,9e-05,17.53224]
[1776368959117,35.22,75265.69,0.0,-0.84522,9e-05,17.56516]
[1776368960123,35.22,75274.29,0.0,-0.84443,9e-05,17.62631]
[1776368960821,35.22,75274.29,0.0,-0.84443,9e-05,17.62631]
[1776368960924,35.22,75274.29,0.0,-0.84443,9e-05,17.62631]
[1776368960935,35.22,75274.29,0.0,-0.84443,9e-05,17.62631]
[1776368961134,35.22,75277.32,0.0,-0.84415,9e-05,17.64782]
[1776368962663,35.22,75277.46,0.0,-0.84414,9e-05,17.64878]
[1776368962708,35.22,75277.46,0.0,-0.84414,9e-05,17.64878]
[1776368962717,35.22,75277.46,0.0,-0.84414,9e-05,17.64878]
[1776368962940,35.22,75277.46,0.0,-0.84414,9e-05,17.64878]
[1776368968181,35.22,75275.79,0.0,-0.84429,9e-05,17.6368]
[1776368969839,35.22,75275.5,0.0,-0.84432,9e-05,17.63475]
[1776368969893,35.22,75275.5,0.0,-0.84432,9e-05,17.63475]
[1776368969935,35.22,75275.5,0.0,-0.84432,9e-05,17.63475]
[1776368970195,35.22,75276.95,0.0,-0.84419,9e-05,17.64506]
[1776368971811,35.22,75278.82,0.0,-0.84404,9e-05,17.65474]
[1776368971864,35.22,75278.82,0.0,-0.84404,9e-05,17.65474]
[1776368971947,35.22,75278.82,0.0,-0.84404,9e-05,17.65474]
[1776368976238,35.22,75278.83,0.0,-0.84404,9e-05,17.65466]
[1776368976258,35.22,75278.83,0.0,-0.84404,9e-05,17.65466]
[1776368976285,35.22,75277.55,0.0,-0.84416,9e-05,17.64552]
[1776368976387,35.22,75277.55,0.0,-0.84416,9e-05,17.64552]
[1776368977244,35.22,75268.28,0.0,-0.84501,9e-05,17.57965]
[1776368978251,35.22,75263.55,0.0,-0.84544,9e-05,17.54612]
[1776368979099,35.22,75263.55,0.0,-0.84544,9e-05,17.54612]
[1776368979199,35.22,75263.55,0.0,-0.84544,9e-05,17.54612]
[1776368984294,35.23,75261.79,0.0,-0.8456,9e-05,17.53418]
[1776368984947,35.23,75261.79,0.0,-0.8456,9e-05,17.53418]
[1776368985000,35.23,75261.79,0.0,-0.8456,9e-05,17.53418]
[1776368985200,35.23,75261.79,0.0,-0.8456,9e-05,17.53418]
[1776368990337,35.23,75263.34,0.0,-0.84545,9e-05,17.54574]
[1776368991782,35.23,75264.39,0.0,-0.84535,9e-05,17.55327]
[1776368991834,35.23,75264.39,0.0,-0.84535,9e-05,17.55327]
[1776368991939,35.23,75264.39,0.0,-0.84535,9e-05,17.55327]
[1776368993357,35.23,75270.1,0.0,-0.84483,9e-05,17.59392]
[1776368994363,35.23,75274.26,0.0,-0.84444,9e-05,17.62347]
[1776368999360,35.23,75275.44,0.0,-0.84434,9e-05,17.6318]
[1776368999412,35.23,75277.68,0.0,-0.84413,9e-05,17.64769]
[1776368999452,35.23,75277.68,0.0,-0.84413,9e-05,17.64769]
[1776369000738,35.23,75291.07,0.0,-0.8429,9e-05,17.7427]
[1776369002435,35.23,75279.9,0.0,-0.84393,9e-05,17.66337]
[1776369003439,35.23,75275.33,0.0,-0.84435,9e-05,17.63061]
[1776369004446,35.23,75278.37,0.0,-0.84408,9e-05,17.65196]
[1776369007253,35.23,75280.02,0.0,-0.84392,9e-05,17.66363]
[1776369007403,35.23,75281.05,0.0,-0.84383,9e-05,17.67101]
[1776369007449,35.23,75281.05,0.0,-0.84383,9e-05,17.67101]
[1776369008476,35.23,75284.62,0.0,-0.8435,9e-05,17.69649]
[1776369011371,35.23,75286.9,0.0,-0.84329,9e-05,17.71278]
[1776369011423,35.23,75289.15,0.0,-0.84308,9e-05,17.72883]
[1776369011440,35.23,75289.15,0.0,-0.84308,9e-05,17.72883]
[1776369012505,35.23,75281.71,0.0,-0.84376,9e-05,17.67602]
[1776369013512,35.23,75267.45,0.0,-0.84508,9e-05,17.57468]
[1776369014519,35.23,75259.15,0.0,-0.84583,9e-05,17.51582]
[1776369015529,35.23,75252.54,0.0,-0.84644,9e-05,17.46904]
[1776369016536,35.23,75247.5,0.0,-0.84689,9e-05,17.43349]
[1776369020567,35.23,75251.3,0.0,-0.84654,9e-05,17.4611]
[1776369021574,35.23,75255.43,0.0,-0.84616,9e-05,17.49049]
[1776369022581,35.23,75259.24,0.0,-0.84581,9e-05,17.51772]
[1776369023588,35.23,75264.72,0.0,-0.84531,9e-05,17.55676]
[1776369024595,35.23,75274.44,0.0,-0.84441,9e-05,17.62587]
[1776369025602,35.23,75277.9,0.0,-0.84409,9e-05,17.65044]
[1776369026609,35.23,75274.29,0.0,-0.84443,9e-05,17.62476]
[1776369027556,35.23,75274.29,0.0,-0.84443,9e-05,17.62476]
[1776369027608,35.23,75274.29,0.0,-0.84443,9e-05,17.62476]
[1776369027702,35.23,75274.29,0.0,-0.84443,9e-05,17.62476]
[1776369033672,35.23,75268.98,0.0,-0.84494,9e-05,17.58358]
[1776369035181,35.23,75268.98,0.0,-0.84494,9e-05,17.58358]
[1776369035232,35.23,75268.98,0.0,-0.84494,9e-05,17.58358]
[1776369035435,35.23,75267.27,0.0,-0.84509,9e-05,17.57161]
[1776369036692,35.23,75262.84,0.0,-0.8455,9e-05,17.54027]
[1776369038707,35.23,75259.86,0.0,-0.84577,9e-05,17.51938]
[1776369040721,35.23,75251.3,0.0,-0.84655,9e-05,17.4587]
[1776369041728,35.23,75247.03,0.0,-0.84693,9e-05,17.42839]
[1776369042549,35.23,75247.03,0.0,-0.84693,9e-05,17.42839]
[1776369042696,35.23,75247.03,0.0,-0.84693,9e-05,17.42839]
[1776369042881,35.23,75247.03,0.0,-0.84693,9e-05,17.42839]
[1776369046767,35.23,75240.14,0.0,-0.84756,9e-05,17.37966]
[1776369048004,35.23,75240.14,0.0,-0.84756,9e-05,17.37966]
[1776369048060,35.23,75240.14,0.0,-0.84756,9e-05,17.37966]
[1776369048200,35.23,75240.14,0.0,-0.84756,9e-05,17.37966]
[1776369052810,35.23,75250.38,0.0,-0.84662,9e-05,17.45284]
[1776369054281,35.23,75250.38,0.0,-0.84662,9e-05,17.45284]
[1776369054333,35.23,75250.38,0.0,-0.84662,9e-05,17.45284]
[1776369054437,35.23,75257.52,0.0,-0.84597,9e-05,17.50342]
[1776369060147,35.23,75256.91,0.0,-0.84603,9e-05,17.49875]
[1776369060198,35.23,75256.91,0.0,-0.84603,9e-05,17.49875]
[1776369060204,35.23,75256.91,0.0,-0.84603,9e-05,17.49875]
[1776369061897,35.23,75250.16,0.0,-0.84665,9e-05,17.4506]
[1776369065224,35.23,75252.73,0.0,-0.84642,9e-05,17.46874]
[1776369065276,35.23,75252.73,0.0,-0.84642,9e-05,17.46874]
[1776369065442,35.23,75252.73,0.0,-0.84642,9e-05,17.46874]
[1776369066925,35.23,75259.61,0.0,-0.84579,9e-05,17.51728]
[1776369069715,35.23,75257.47,0.0,-0.84599,9e-05,17.50176]
[1776369069827,35.23,75257.47,0.0,-0.84599,9e-05,17.50176]
[1776369069952,35.23,75257.47,0.0,-0.84599,9e-05,17.50176]
[1776369070026,35.23,75252.97,0.0,-0.8464,9e-05,17.46991]
[1776369070828,35.23,75252.97,0.0,-0.8464,9e-05,17.46991]
[1776369070948,35.23,75252.97,0.0,-0.8464,9e-05,17.46991]
[1776369070967,35.23,75246.34,0.0,-0.847,9e-05,17.42298]
[1776369071974,35.23,75241.48,0.0,-0.84745,9e-05,17.38845]
[1776369074806,35.23,75241.97,0.0,-0.8474,9e-05,17.39192]
[1776369076011,35.23,75248.21,0.0,-0.84683,9e-05,17.43619]
[1776369077206,35.23,75248.21,0.0,-0.84683,9e-05,17.43619]
[1776369077257,35.23,75248.21,0.0,-0.84683,9e-05,17.43619]
[1776369077440,35.23,75248.21,0.0,-0.84683,9e-05,17.43619]
[1776369077308,35.23,75255.12,0.0,-0.8462,9e-05,17.48549]
[1776369081389,35.23,75256.1,0.0,-0.84611,9e-05,17.49261]
[1776369081438,35.23,75256.1,0.0,-0.84611,9e-05,17.49261]
[1776369081688,35.23,75256.1,0.0,-0.84611,9e-05,17.49261]
[1776369082048,35.23,75256.19,0.0,-0.8461,9e-05,17.4934]
[1776369083582,35.23,75260.04,0.0,-0.84575,9e-05,17.5208]
[1776369083634,35.23,75260.04,0.0,-0.84575,9e-05,17.5208]
[1776369083689,35.23,75260.04,0.0,-0.84575,9e-05,17.5208]
[1776369087084,35.23,75262.1,0.0,-0.84556,9e-05,17.53549]
[1776369089882,35.23,75264.71,0.0,-0.84532,9e-05,17.55403]
[1776369089890,35.23,75264.71,0.0,-0.84532,9e-05,17.55403]
[1776369089935,35.23,75264.71,0.0,-0.84532,9e-05,17.55403]
[1776369090105,35.23,75264.31,0.0,-0.84536,9e-05,17.55119]
[1776369094132,35.23,75268.45,0.0,-0.845,9e-05,17.57698]
[1776369095172,35.23,75268.45,0.0,-0.845,9e-05,17.57698]
[1776369095192,35.23,75268.45,0.0,-0.845,9e-05,17.57698]
[1776369095224,35.23,75268.45,0.0,-0.845,9e-05,17.57698]
[1776369095296,35.23,75267.72,0.0,-0.84507,9e-05,17.57175]
[1776369095627,35.23,75267.72,0.0,-0.84507,9e-05,17.57175]
[1776369095688,35.23,75267.72,0.0,-0.84507,9e-05,17.57175]
[1776369096147,35.23,75267.92,0.0,-0.84505,9e-05,17.57317]
[1776369101182,35.23,75269.37,0.0,-0.84492,9e-05,17.58334]
[1776369102963,35.23,75273.34,0.0,-0.84456,9e-05,17.61149]
[1776369103015,35.23,75273.34,0.0,-0.84456,9e-05,17.61149]
[1776369103192,35.23,75273.34,0.0,-0.84456,9e-05,17.61149]
[1776369103281,35.23,75276.48,0.0,-0.84427,9e-05,17.6337]
[1776369109238,35.23,75275.82,0.0,-0.84433,9e-05,17.62863]
[1776369114273,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369114777,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369114830,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369114935,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369114990,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369115188,35.23,75272.38,0.0,-0.84465,9e-05,17.60401]
[1776369115280,35.23,75270.62,0.0,-0.84481,9e-05,17.59151]
[1776369120315,35.23,75269.11,0.0,-0.84495,9e-05,17.58096]
[1776369125278,35.23,75267.91,0.0,-0.84506,9e-05,17.57257]
[1776369125330,35.23,75267.91,0.0,-0.84506,9e-05,17.57257]
[1776369125435,35.23,75267.91,0.0,-0.84506,9e-05,17.57257]
[1776369125493,35.23,75268.15,0.0,-0.84504,9e-05,17.5743]
[1776369131393,35.23,75275.7,0.0,-0.84434,9e-05,17.62796]
[1776369133406,35.23,75269.08,0.0,-0.84495,9e-05,17.5809]
[1776369133895,35.23,75269.08,0.0,-0.84495,9e-05,17.5809]
[1776369133940,35.23,75269.08,0.0,-0.84495,9e-05,17.5809]
[1776369134188,35.23,75269.08,0.0,-0.84495,9e-05,17.5809]
[1776369134414,35.23,75273.29,0.0,-0.84456,9e-05,17.61082]
[1776369137932,35.23,75273.63,0.0,-0.84453,9e-05,17.61319]
[1776369138188,35.23,75273.63,0.0,-0.84453,9e-05,17.61319]
[1776369138228,35.23,75273.63,0.0,-0.84453,9e-05,17.61319]
[1776369138442,35.23,75274.17,0.0,-0.84448,9e-05,17.61701]
[1776369139226,35.23,75274.17,0.0,-0.84448,9e-05,17.61701]
[1776369139435,35.23,75274.17,0.0,-0.84448,9e-05,17.61701]
[1776369139449,35.23,75280.14,0.0,-0.84394,9e-05,17.65939]
[1776369140455,35.23,75285.44,0.0,-0.84345,9e-05,17.69699]
[1776369145495,35.23,75290.52,0.0,-0.84298,9e-05,17.73299]
[1776369147617,35.23,75291.6,0.0,-0.84288,9e-05,17.74084]
[1776369147663,35.23,75291.6,0.0,-0.84288,9e-05,17.74084]
[1776369147697,35.23,75291.6,0.0,-0.84288,9e-05,17.74084]
[1776369148516,35.23,75292.07,0.0,-0.84283,9e-05,17.74425]
[1776369153551,35.23,75290.62,0.0,-0.84299,9e-05,17.73077]
[1776369156295,35.23,75288.5,0.0,-0.84318,9e-05,17.71581]
[1776369156347,35.23,75288.5,0.0,-0.84318,9e-05,17.71581]
[1776369156441,35.23,75288.5,0.0,-0.84318,9e-05,17.71581]
[1776369156543,35.23,75285.3,0.0,-0.84348,9e-05,17.69311]
[1776369161322,35.23,75282.68,0.0,-0.84371,9e-05,17.6747]
[1776369161374,35.23,75282.68,0.0,-0.84371,9e-05,17.6747]
[1776369161437,35.23,75282.68,0.0,-0.84371,9e-05,17.6747]
[1776369161536,35.23,75281.87,0.0,-0.84379,9e-05,17.66912]
[1776369166649,35.23,75284.04,0.0,-0.84358,9e-05,17.68492]
[1776369168222,35.23,75284.04,0.0,-0.84358,9e-05,17.68492]
[1776369168229,35.23,75284.04,0.0,-0.84358,9e-05,17.68492]
[1776369168436,35.23,75284.04,0.0,-0.84358,9e-05,17.68492]
[1776369168474,35.23,75283.28,0.0,-0.84365,9e-05,17.67972]
[1776369170678,35.23,75287.79,0.0,-0.84323,9e-05,17.71196]
[1776369172295,35.23,75287.79,0.0,-0.84323,9e-05,17.71196]
[1776369172309,35.23,75287.79,0.0,-0.84323,9e-05,17.71196]
[1776369172440,35.23,75287.79,0.0,-0.84323,9e-05,17.71196]
[1776369172530,35.23,75286.78,0.0,-0.84332,9e-05,17.70505]
[1776369175712,35.23,75282.17,0.0,-0.84374,9e-05,17.67292]
[1776369178766,35.23,75282.62,0.0,-0.84369,9e-05,17.67655]
[1776369178898,35.23,75282.62,0.0,-0.84369,9e-05,17.67655]
[1776369178941,35.23,75282.62,0.0,-0.84369,9e-05,17.67655]
[1776369179042,35.24,75281.89,0.0,-0.84375,9e-05,17.67158]
[1776369181755,35.24,75286.31,0.0,-0.84334,9e-05,17.70357]
[1776369185434,35.24,75288.35,0.0,-0.84315,9e-05,17.71837]
[1776369185513,35.24,75288.35,0.0,-0.84315,9e-05,17.71837]
[1776369185522,35.24,75281.19,0.0,-0.8438,9e-05,17.66764]
[1776369185688,35.24,75281.19,0.0,-0.8438,9e-05,17.66764]
[1776369186790,35.24,75273.87,0.0,-0.84448,9e-05,17.61579]
[1776369189563,35.24,75270.94,0.0,-0.84474,9e-05,17.59509]
[1776369189605,35.24,75270.56,0.0,-0.84478,9e-05,17.59252]
[1776369189696,35.24,75270.56,0.0,-0.84478,9e-05,17.59252]
[1776369190381,35.24,75270.56,0.0,-0.84478,9e-05,17.59252]
[1776369190517,35.24,75274.44,0.0,-0.84442,9e-05,17.6202]
[1776369191016,35.24,75274.44,0.0,-0.84442,9e-05,17.6202]
[1776369191083,35.24,75317.62,0.0,-0.84041,9e-05,17.92716]
[1776369191624,35.24,75317.62,0.0,-0.84041,9e-05,17.92716]
[1776369191830,35.24,75322.65,0.0,-0.83995,9e-05,17.96256]
[1776369193028,35.24,75322.65,0.0,-0.83995,9e-05,17.96256]
[1776369193099,35.24,75323.19,0.0,-0.8399,9e-05,17.96622]
[1776369193896,35.24,75323.19,0.0,-0.8399,9e-05,17.96622]
[1776369196867,35.24,75340.24,0.0,-0.8383,9e-05,18.08708]
[1776369197874,35.24,75346.44,0.0,-0.83773,9e-05,18.1301]
[1776369198886,35.23,75352.5,0.0,-0.83718,9e-05,18.17157]
[1776369199888,35.23,75357.57,0.0,-0.83673,9e-05,18.20547]
[1776369204924,35.2,75356.15,0.0,-0.83704,9e-05,18.18289]
[1776369209960,35.18,75357.44,0.0,-0.83708,9e-05,18.18018]
[1776369214995,35.16,75355.55,0.0,-0.83745,9e-05,18.15115]
[1776369218017,35.14,75349.85,0.0,-0.83808,9e-05,18.10374]
[1776369220502,35.14,75348.82,0.0,-0.83818,9e-05,18.09616]
[1776369220554,35.14,75348.82,0.0,-0.83818,9e-05,18.09616]
[1776369220549,35.14,75349.4,0.0,-0.83814,9e-05,18.0998]
[1776369220691,35.14,75349.4,0.0,-0.83814,9e-05,18.0998]
[1776369221038,35.14,75348.89,0.0,-0.83818,9e-05,18.09617]
[1776369221635,35.14,75348.89,0.0,-0.83818,9e-05,18.09617]
[1776369221702,35.14,75348.89,0.0,-0.83818,9e-05,18.09617]
[1776369221952,35.14,75348.89,0.0,-0.83818,9e-05,18.09617]
[1776369226036,35.14,75344.49,0.0,-0.83861,9e-05,18.06396]
[1776369226079,35.14,75344.49,0.0,-0.83861,9e-05,18.06396]
[1776369226199,35.14,75344.49,0.0,-0.83861,9e-05,18.06396]
[1776369226266,35.14,75344.73,0.0,-0.83859,9e-05,18.06547]
[1776369228826,35.14,75344.21,0.0,-0.83865,9e-05,18.06136]
[1776369228878,35.14,75344.21,0.0,-0.83865,9e-05,18.06136]
[1776369228936,35.14,75344.21,0.0,-0.83865,9e-05,18.06136]
[1776369232115,35.14,75337.44,0.0,-0.83929,9e-05,18.01231]
[1776369234933,35.14,75336.0,0.0,-0.83943,9e-05,18.00197]
[1776369235042,35.14,75336.0,0.0,-0.83943,9e-05,18.00197]
[1776369235200,35.14,75336.0,0.0,-0.83943,9e-05,18.00197]
[1776369235614,35.14,75336.0,0.0,-0.83943,9e-05,18.00197]
[1776369235256,35.14,75335.38,0.0,-0.83949,9e-05,17.99752]
[1776369235699,35.14,75335.38,0.0,-0.83949,9e-05,17.99752]
[1776369235745,35.14,75335.38,0.0,-0.83949,9e-05,17.99752]
[1776369235885,35.14,75335.38,0.0,-0.83949,9e-05,17.99752]
[1776369235943,35.14,75335.38,0.0,-0.83949,9e-05,17.99752]
[1776369238157,35.14,75328.85,0.0,-0.8401,9e-05,17.95086]
[1776369240171,35.14,75325.96,0.0,-0.84038,9e-05,17.93006]
[1776369241177,35.14,75318.55,0.0,-0.84107,9e-05,17.87718]
[1776369242185,35.14,75311.15,0.0,-0.84176,9e-05,17.82436]
[1776369244199,35.14,75316.84,0.0,-0.84123,9e-05,17.86483]
[1776369245206,35.14,75321.19,0.0,-0.84083,9e-05,17.89574]
[1776369245837,35.14,75321.19,0.0,-0.84083,9e-05,17.89574]
[1776369246213,35.14,75339.66,0.0,-0.8391,9e-05,18.0272]
[1776369247220,35.14,75355.85,0.0,-0.83757,9e-05,18.14241]
[1776369248227,35.13,75356.44,0.0,-0.83756,9e-05,18.14343]
[1776369249494,35.13,75356.44,0.0,-0.83756,9e-05,18.14343]
[1776369253377,35.11,75354.5,0.0,-0.8379,9e-05,18.11802]
[1776369253414,35.11,75354.5,0.0,-0.8379,9e-05,18.11802]
[1776369253438,35.11,75354.5,0.0,-0.8379,9e-05,18.11802]
[1776369253478,35.1,75354.87,0.0,-0.83791,9e-05,18.11767]
[1776369254044,35.1,75354.87,0.0,-0.83791,9e-05,18.11767]
[1776369254096,35.1,75354.87,0.0,-0.83791,9e-05,18.11767]
[1776369254198,35.1,75354.87,0.0,-0.83791,9e-05,18.11767]
[1776369256291,35.1,75361.69,0.0,-0.83727,9e-05,18.16579]
[1776369257298,35.1,75366.9,0.0,-0.83678,0.0001,18.2027]
[1776369259312,35.09,75362.99,0.0,-0.83723,9e-05,18.16895]
[1776369261326,35.08,75356.68,0.0,-0.83791,9e-05,18.1181]
[1776369262828,35.08,75355.43,0.0,-0.83803,9e-05,18.1089]
[1776369262837,35.08,75355.43,0.0,-0.83803,9e-05,18.1089]
[1776369262937,35.08,75355.43,0.0,-0.83803,9e-05,18.1089]
[1776369263340,35.08,75355.04,0.0,-0.83807,9e-05,18.10587]
[1776369264009,35.08,75355.04,0.0,-0.83807,9e-05,18.10587]
[1776369264064,35.08,75355.04,0.0,-0.83807,9e-05,18.10587]
[1776369264196,35.08,75355.04,0.0,-0.83807,9e-05,18.10587]
[1776369269382,35.07,75355.28,0.0,-0.83806,9e-05,18.10634]
[1776369272084,35.07,75356.23,0.0,-0.83801,9e-05,18.1091]
[1776369272131,35.07,75356.23,0.0,-0.83801,9e-05,18.1091]
[1776369272188,35.07,75356.23,0.0,-0.83801,9e-05,18.1091]
[1776369272403,35.07,75358.2,0.0,-0.83782,9e-05,18.12295]
[1776369274417,35.07,75363.57,0.0,-0.83732,9e-05,18.16082]
[1776369275424,35.07,75368.17,0.0,-0.83688,0.0001,18.1935]
[1776369276038,35.07,75368.17,0.0,-0.83688,0.0001,18.1935]
[1776369276090,35.07,75368.17,0.0,-0.83688,0.0001,18.1935]
[1776369276193,35.07,75368.17,0.0,-0.83688,0.0001,18.1935]
[1776369277130,35.07,75371.35,0.0,-0.83661,0.0001,18.21416]
[1776369277188,35.07,75371.35,0.0,-0.83661,0.0001,18.21416]
[1776369279373,35.05,75376.29,0.0,-0.83625,0.0001,18.24138]
[1776369279460,35.05,75382.93,0.0,-0.83561,0.0001,18.2888]
[1776369280304,35.05,75382.93,0.0,-0.83561,0.0001,18.2888]
[1776369280479,35.05,75398.65,0.0,-0.83415,0.0001,18.39799]
[1776369281478,35.05,75412.74,0.0,-0.83277,0.0001,18.50015]
[1776369281907,35.05,75412.74,0.0,-0.83277,0.0001,18.50015]
[1776369282485,35.05,75415.84,0.0,-0.83245,0.0001,18.52334]
[1776369283386,35.05,75415.84,0.0,-0.83245,0.0001,18.52334]
[1776369283492,35.05,75413.82,0.0,-0.83264,0.0001,18.5097]
[1776369288526,35.08,75413.16,0.0,-0.83253,0.0001,18.51753]
[1776369291010,35.09,75412.18,0.0,-0.83254,0.0001,18.51606]
[1776369291548,35.09,75404.45,0.0,-0.83329,0.0001,18.46092]
[1776369292557,35.09,75388.94,0.0,-0.83479,0.0001,18.34972]
[1776369293564,35.09,75385.89,0.0,-0.83508,0.0001,18.32811]
[1776369294848,35.09,75385.64,0.0,-0.8351,0.0001,18.32651]
[1776369295578,35.09,75385.12,0.0,-0.83515,0.0001,18.32298]
[1776369298598,35.09,75394.67,0.0,-0.83423,0.0001,18.3916]
[1776369301620,35.09,75385.85,0.0,-0.83507,0.0001,18.3289]
[1776369302627,35.09,75377.78,0.0,-0.83584,0.0001,18.27149]
[1776369303633,35.09,75367.64,0.0,-0.8368,0.0001,18.19937]
[1776369304642,35.09,75359.31,0.0,-0.83759,9e-05,18.14005]
[1776369305658,35.09,75347.11,0.0,-0.83874,9e-05,18.05304]
[1776369306661,35.09,75339.3,0.0,-0.83948,9e-05,17.99741]
[1776369307668,35.09,75332.66,0.0,-0.8401,9e-05,17.9502]
[1776369308676,35.09,75348.65,0.0,-0.8386,9e-05,18.06427]
[1776369309684,35.09,75351.65,0.0,-0.83831,9e-05,18.0861]
[1776369310691,35.09,75356.07,0.0,-0.83789,9e-05,18.11767]
[1776369311698,35.09,75350.68,0.0,-0.8384,9e-05,18.07922]
[1776369313713,35.09,75345.49,0.0,-0.83889,9e-05,18.04232]
[1776369314720,35.09,75334.47,0.0,-0.83992,9e-05,17.96382]
[1776369315727,35.09,75329.67,0.0,-0.84037,9e-05,17.92979]
[1776369317741,35.09,75341.91,0.0,-0.83921,9e-05,18.01762]
[1776369318748,35.09,75347.25,0.0,-0.83871,9e-05,18.05585]
[1776369323784,35.1,75343.4,0.0,-0.83906,9e-05,18.02882]
[1776369326806,35.1,75351.0,0.0,-0.83834,9e-05,18.08352]
[1776369329173,35.1,75351.37,0.0,-0.8383,9e-05,18.08621]
[1776369329202,35.1,75351.37,0.0,-0.8383,9e-05,18.08621]
[1776369329274,35.1,75351.91,0.0,-0.83825,9e-05,18.09011]
[1776369330019,35.1,75351.91,0.0,-0.83825,9e-05,18.09011]
[1776369330071,35.1,75351.91,0.0,-0.83825,9e-05,18.09011]
[1776369330199,35.1,75351.91,0.0,-0.83825,9e-05,18.09011]
[1776369331480,35.1,75351.94,0.0,-0.83825,9e-05,18.09037]
[1776369333858,35.1,75346.97,0.0,-0.83874,9e-05,18.05157]
[1776369335685,35.1,75346.97,0.0,-0.83874,9e-05,18.05157]
[1776369335737,35.1,75346.97,0.0,-0.83874,9e-05,18.05157]
[1776369335937,35.1,75346.64,0.0,-0.83877,9e-05,18.04933]
[1776369336034,35.1,75346.64,0.0,-0.83877,9e-05,18.04933]
[1776369336085,35.1,75346.64,0.0,-0.83877,9e-05,18.04933]
[1776369336200,35.1,75346.64,0.0,-0.83877,9e-05,18.04933]
[1776369336269,35.1,75347.23,0.0,-0.83871,9e-05,18.05365]
[1776369336879,35.1,75352.06,0.0,-0.83825,9e-05,18.08821]
[1776369338893,35.1,75356.21,0.0,-0.83786,9e-05,18.11815]
[1776369342026,35.1,75354.7,0.0,-0.838,9e-05,18.10744]
[1776369342193,35.1,75354.7,0.0,-0.838,9e-05,18.10744]
[1776369342656,35.1,75354.7,0.0,-0.838,9e-05,18.10744]
[1776369342705,35.1,75352.36,0.0,-0.83822,9e-05,18.09087]
[1776369342921,35.1,75346.36,0.0,-0.83879,9e-05,18.04808]
[1776369345474,35.1,75345.34,0.0,-0.83888,9e-05,18.04093]
[1776369345489,35.1,75345.34,0.0,-0.83888,9e-05,18.04093]
[1776369345696,35.1,75345.34,0.0,-0.83888,9e-05,18.04093]
[1776369350850,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369350902,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369350939,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369351065,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369351117,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369351194,35.1,75343.04,0.0,-0.83909,9e-05,18.02534]
[1776369351227,35.1,75340.89,0.0,-0.83929,9e-05,18.01017]
[1776369353998,35.1,75348.97,0.0,-0.83852,9e-05,18.06829]
[1776369354998,35.1,75348.97,0.0,-0.83852,9e-05,18.06829]
[1776369355033,35.1,75348.97,0.0,-0.83852,9e-05,18.06829]
[1776369355195,35.1,75348.97,0.0,-0.83852,9e-05,18.06829]
[1776369356243,35.1,75352.06,0.0,-0.83822,9e-05,18.09043]
[1776369356394,35.1,75352.06,0.0,-0.83822,9e-05,18.09043]
[1776369356445,35.1,75352.06,0.0,-0.83822,9e-05,18.09043]
[1776369356455,35.1,75347.72,0.0,-0.83863,9e-05,18.05956]
[1776369362068,35.1,75367.68,0.0,-0.83673,0.0001,18.20282]
[1776369363069,35.1,75388.18,0.0,-0.83477,0.0001,18.34916]
[1776369364076,35.1,75394.3,0.0,-0.83418,0.0001,18.39296]
[1776369366090,35.11,75390.22,0.0,-0.83457,0.0001,18.36408]
[1776369371125,35.11,75389.78,0.0,-0.8346,0.0001,18.36163]
[1776369372132,35.11,75385.63,0.0,-0.835,0.0001,18.33216]
[1776369374592,35.11,75385.64,0.0,-0.83499,0.0001,18.33238]
[1776369374613,35.11,75385.64,0.0,-0.83499,0.0001,18.33238]
[1776369374687,35.11,75385.64,0.0,-0.83499,0.0001,18.33238]
[1776369374693,35.11,75383.42,0.0,-0.8352,0.0001,18.31687]
[1776369375855,35.11,75381.7,0.0,-0.83537,0.0001,18.30461]
[1776369375908,35.11,75381.7,0.0,-0.83537,0.0001,18.30461]
[1776369375938,35.11,75381.7,0.0,-0.83537,0.0001,18.30461]
[1776369380188,35.11,75386.97,0.0,-0.83485,0.0001,18.34273]
[1776369381656,35.11,75386.97,0.0,-0.83485,0.0001,18.34273]
[1776369381696,35.11,75386.97,0.0,-0.83485,0.0001,18.34273]
[1776369381795,35.11,75392.01,0.0,-0.83437,0.0001,18.37887]
[1776369381980,35.11,75392.01,0.0,-0.83437,0.0001,18.37887]
[1776369382032,35.11,75392.01,0.0,-0.83437,0.0001,18.37887]
[1776369382190,35.11,75392.01,0.0,-0.83437,0.0001,18.37887]
[1776369386166,35.11,75393.48,0.0,-0.83422,0.0001,18.38954]
[1776369387241,35.11,75400.29,0.0,-0.83357,0.0001,18.43819]
[1776369388249,35.11,75404.6,0.0,-0.83315,0.0001,18.46891]
[1776369391367,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391373,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391438,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391584,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391636,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391701,35.11,75404.53,0.0,-0.83316,0.0001,18.46832]
[1776369391737,35.11,75404.57,0.0,-0.83318,0.0001,18.46501]
[1776369397311,35.11,75404.89,0.0,-0.83315,0.0001,18.46718]
[1776369400008,35.11,75403.29,0.0,-0.83331,0.0001,18.4558]
[1776369400067,35.11,75403.29,0.0,-0.83331,0.0001,18.4558]
[1776369400145,35.11,75403.29,0.0,-0.83331,0.0001,18.4558]
[1776369400187,35.11,75403.29,0.0,-0.83331,0.0001,18.4558]
[1776369400333,35.11,75402.9,0.0,-0.83334,0.0001,18.453]
[1776369405370,35.11,75402.08,0.0,-0.83342,0.0001,18.44723]
[1776369407207,35.11,75402.04,0.0,-0.83343,0.0001,18.44694]
[1776369407259,35.11,75402.04,0.0,-0.83343,0.0001,18.44694]
[1776369407264,35.11,75402.04,0.0,-0.83343,0.0001,18.44694]
[1776369407316,35.11,75402.04,0.0,-0.83343,0.0001,18.44694]
[1776369407432,35.11,75402.04,0.0,-0.83343,0.0001,18.44694]
[1776369407518,35.11,75402.43,0.0,-0.83339,0.0001,18.44971]
[1776369413434,35.11,75401.48,0.0,-0.83348,0.0001,18.4429]
[1776369414496,35.11,75401.48,0.0,-0.83348,0.0001,18.4429]
[1776369414548,35.11,75401.48,0.0,-0.83348,0.0001,18.4429]
[1776369414691,35.11,75401.48,0.0,-0.83348,0.0001,18.4429]
[1776369414693,35.11,75401.48,0.0,-0.83348,0.0001,18.4429]
[1776369414789,35.11,75397.71,0.0,-0.83384,0.0001,18.41618]
[1776369414898,35.11,75397.71,0.0,-0.83384,0.0001,18.41618]
[1776369414938,35.11,75397.71,0.0,-0.83384,0.0001,18.41618]
[1776369420265,35.11,75399.77,0.0,-0.83364,0.0001,18.43113]
[1776369420318,35.11,75399.77,0.0,-0.83364,0.0001,18.43113]
[1776369420333,35.11,75399.77,0.0,-0.83364,0.0001,18.43113]
[1776369420436,35.11,75399.77,0.0,-0.83364,0.0001,18.43113]
[1776369420629,35.11,75399.77,0.0,-0.83364,0.0001,18.43113]
[1776369420664,35.11,75401.03,0.0,-0.83352,0.0001,18.44013]
[1776369420947,35.11,75401.03,0.0,-0.83352,0.0001,18.44013]
[1776369421198,35.11,75401.03,0.0,-0.83352,0.0001,18.44013]
[1776369421483,35.11,75404.23,0.0,-0.83321,0.0001,18.46294]
[1776369422490,35.11,75408.78,0.0,-0.83277,0.0001,18.4955]
[1776369427525,35.11,75412.76,0.0,-0.83239,0.0001,18.52368]
[1776369428827,35.11,75412.76,0.0,-0.83239,0.0001,18.52368]
[1776369428884,35.11,75412.76,0.0,-0.83239,0.0001,18.52368]
[1776369428939,35.11,75415.02,0.0,-0.83217,0.0001,18.53985]
[1776369429330,35.11,75415.02,0.0,-0.83217,0.0001,18.53985]
[1776369429435,35.11,75415.02,0.0,-0.83217,0.0001,18.53985]
[1776369429686,35.11,75414.78,0.0,-0.83219,0.0001,18.53818]
[1776369430383,35.11,75414.78,0.0,-0.83219,0.0001,18.53818]
[1776369431961,35.11,75413.13,0.0,-0.83235,0.0001,18.52643]
[1776369433371,35.11,75411.12,0.0,-0.83254,0.0001,18.51211]
[1776369433427,35.11,75411.12,0.0,-0.83254,0.0001,18.51211]
[1776369433437,35.11,75411.12,0.0,-0.83254,0.0001,18.51211]
[1776369438602,35.11,75410.91,0.0,-0.83256,0.0001,18.51095]
[1776369439129,35.11,75410.91,0.0,-0.83256,0.0001,18.51095]
[1776369439142,35.11,75410.91,0.0,-0.83256,0.0001,18.51095]
[1776369439198,35.11,75410.91,0.0,-0.83256,0.0001,18.51095]
[1776369442631,35.11,75415.32,0.0,-0.83213,0.0001,18.54252]
[1776369447665,35.11,75415.2,0.0,-0.83214,0.0001,18.54173]
[1776369452702,35.11,75414.73,0.0,-0.83221,0.0001,18.53495]
[1776369454219,35.11,75415.24,0.0,-0.83216,0.0001,18.53862]
[1776369454271,35.11,75415.24,0.0,-0.83216,0.0001,18.53862]
[1776369454437,35.11,75415.24,0.0,-0.83216,0.0001,18.53862]
[1776369456939,35.11,75413.75,0.0,-0.8323,0.0001,18.5281]
[1776369459176,35.11,75410.92,0.0,-0.83258,0.0001,18.50797]
[1776369459179,35.11,75410.92,0.0,-0.83258,0.0001,18.50797]
[1776369460192,35.11,75411.41,0.0,-0.83253,0.0001,18.5116]
[1776369465795,35.11,75411.72,0.0,-0.83249,0.0001,18.51412]
[1776369469827,35.11,75406.61,0.0,-0.83298,0.0001,18.47795]
[1776369470834,35.11,75403.21,0.0,-0.83331,0.0001,18.45381]
[1776369471841,35.11,75396.46,0.0,-0.83396,0.0001,18.40583]
[1776369472847,35.11,75392.63,0.0,-0.83432,0.0001,18.37872]
[1776369473105,35.11,75392.63,0.0,-0.83432,0.0001,18.37872]
[1776369477882,35.12,75386.18,0.0,-0.83493,0.0001,18.33379]
[1776369479897,35.12,75390.94,0.0,-0.83446,0.0001,18.36809]
[1776369480903,35.12,75399.15,0.0,-0.83367,0.0001,18.42684]
[1776369481913,35.12,75404.27,0.0,-0.83318,0.0001,18.46349]
[1776369483924,35.12,75396.95,0.0,-0.83388,0.0001,18.41137]
[1776369488960,35.12,75393.0,0.0,-0.83425,0.0001,18.3836]
[1776369489967,35.12,75387.58,0.0,-0.83477,0.0001,18.345]
[1776369494011,35.12,75397.25,0.0,-0.83383,0.0001,18.41481]
[1776369495013,35.12,75408.2,0.0,-0.83278,0.0001,18.49301]
[1776369496021,35.12,75407.08,0.0,-0.83288,0.0001,18.48509]
[1776369497652,35.12,75407.08,0.0,-0.83288,0.0001,18.48509]
[1776369497701,35.12,75407.74,0.0,-0.83282,0.0001,18.48993]
[1776369501059,35.12,75410.75,0.0,-0.83252,0.0001,18.51156]
[1776369505706,35.12,75410.23,0.0,-0.83257,0.0001,18.50797]
[1776369506093,35.12,75404.11,0.0,-0.83316,0.0001,18.46446]
[1776369507100,35.12,75399.68,0.0,-0.83359,0.0001,18.43301]
[1776369510126,35.12,75405.38,0.0,-0.83303,0.0001,18.47408]
[1776369515161,35.12,75404.41,0.0,-0.83314,0.0001,18.46405]
[1776369520196,35.13,75404.99,0.0,-0.83308,0.0001,18.46881]
[1776369524224,35.13,75396.91,0.0,-0.83385,0.0001,18.41175]
[1776369526238,35.13,75394.04,0.0,-0.83412,0.0001,18.39172]
[1776369531275,35.13,75394.85,0.0,-0.83403,0.0001,18.39863]
[1776369536312,35.13,75394.66,0.0,-0.83403,0.0001,18.39827]
[1776369541701,35.13,75393.82,0.0,-0.8341,0.0001,18.3929]
[1776369541796,35.13,75393.64,0.0,-0.83412,0.0001,18.39183]
[1776369542354,35.13,75398.47,0.0,-0.83365,0.0001,18.42624]
[1776369544368,35.13,75402.17,0.0,-0.83329,0.0001,18.4529]
[1776369548396,35.13,75405.16,0.0,-0.833,0.0001,18.47464]
[1776369551416,35.13,75411.37,0.0,-0.83239,0.0001,18.51914]
[1776369552541,35.14,75414.8,0.0,-0.83206,0.0001,18.54362]
[1776369556452,35.14,75411.42,0.0,-0.83239,0.0001,18.51966]
[1776369559648,35.14,75413.28,0.0,-0.83221,0.0001,18.53305]
[1776369559672,35.14,75416.35,0.0,-0.83191,0.0001,18.55499]
[1776369563315,35.14,75418.95,0.0,-0.83165,0.0001,18.57424]
[1776369563501,35.14,75420.51,0.0,-0.83149,0.0001,18.58558]
[1776369565376,35.14,75421.42,0.0,-0.8314,0.0001,18.59227]
[1776369565515,35.14,75424.56,0.0,-0.83109,0.0001,18.61484]
[1776369566472,35.14,75424.56,0.0,-0.83109,0.0001,18.61484]
[1776369566741,35.14,75424.56,0.0,-0.83109,0.0001,18.61484]
[1776369568135,35.14,75424.82,0.0,-0.83106,0.0001,18.61705]
[1776369569299,35.14,75423.24,0.0,-0.83121,0.0001,18.60598]
[1776369569355,35.14,75423.24,0.0,-0.83121,0.0001,18.60598]
[1776369569543,35.14,75422.59,0.0,-0.83127,0.0001,18.60155]
[1776369572565,35.14,75418.66,0.0,-0.83168,0.0001,18.57016]
[1776369573572,35.14,75413.67,0.0,-0.83216,0.0001,18.53466]
[1776369575586,35.14,75405.0,0.0,-0.83299,0.0001,18.47309]
[1776369576592,35.14,75396.9,0.0,-0.83377,0.0001,18.41554]
[1776369578607,35.14,75393.37,0.0,-0.8341,0.0001,18.39084]
[1776369580621,35.14,75385.18,0.0,-0.83488,0.0001,18.33301]
[1776369582634,35.14,75380.89,0.0,-0.83528,0.0001,18.30309]
[1776369584649,35.15,75383.94,0.0,-0.83498,0.0001,18.32551]
[1776369585443,35.15,75383.94,0.0,-0.83498,0.0001,18.32551]
[1776369585655,35.15,75385.24,0.0,-0.83485,0.0001,18.33508]
[1776369588677,35.15,75377.17,0.0,-0.83561,0.0001,18.27848]
[1776369589683,35.15,75372.87,0.0,-0.83602,0.0001,18.24815]
[1776369591274,35.15,75371.84,0.0,-0.83611,0.0001,18.24117]
[1776369591326,35.15,75371.84,0.0,-0.83611,0.0001,18.24117]
[1776369591439,35.15,75371.84,0.0,-0.83611,0.0001,18.24117]
[1776369591698,35.15,75375.06,0.0,-0.8358,0.0001,18.2645]
[1776369593713,35.15,75378.12,0.0,-0.8355,0.0001,18.28707]
[1776369595726,35.15,75372.03,0.0,-0.83607,0.0001,18.24439]
[1776369596732,35.15,75368.51,0.0,-0.8364,0.0001,18.21946]
[1776369598824,35.15,75365.66,0.0,-0.83667,0.0001,18.19934]
[1776369598877,35.15,75365.66,0.0,-0.83667,0.0001,18.19934]
[1776369598938,35.15,75365.66,0.0,-0.83667,0.0001,18.19934]
[1776369599890,35.15,75365.94,0.0,-0.83664,0.0001,18.20179]
[1776369599935,35.15,75365.94,0.0,-0.83664,0.0001,18.20179]
[1776369600761,35.15,75369.98,0.0,-0.83625,0.0001,18.23081]
[1776369602775,35.16,75374.5,0.0,-0.83581,0.0001,18.26343]
[1776369603782,35.16,75381.14,0.0,-0.83518,0.0001,18.31091]
[1776369604789,35.16,75388.23,0.0,-0.83449,0.0001,18.36162]
[1776369605796,35.16,75391.48,0.0,-0.83418,0.0001,18.3851]
[1776369606803,35.16,75385.54,0.0,-0.83474,0.0001,18.34308]
[1776369607810,35.16,75400.55,0.0,-0.8333,0.0001,18.44995]
[1776369608823,35.16,75410.0,0.0,-0.83239,0.0001,18.51751]
[1776369609825,35.16,75417.7,0.0,-0.83164,0.0001,18.57247]
[1776369610834,35.16,75413.73,0.0,-0.83202,0.0001,18.54427]
[1776369611839,35.16,75400.58,0.0,-0.83329,0.0001,18.45085]
[1776369612846,35.16,75412.43,0.0,-0.83215,0.0001,18.53524]
[1776369613853,35.16,75422.51,0.0,-0.83117,0.0001,18.60718]
[1776369614665,35.16,75422.51,0.0,-0.83117,0.0001,18.60718]
[1776369614884,35.16,75443.99,0.0,-0.82908,0.0001,18.76002]
[1776369615259,35.16,75443.99,0.0,-0.82908,0.0001,18.76002]
[1776369615871,35.16,75493.98,0.0,-0.82415,0.0001,19.11537]
[1776369616892,35.15,75506.24,0.0,-0.82299,0.0001,19.19806]
[1776369618760,35.15,75506.69,0.0,-0.82295,0.0001,19.20099]
[1776369619117,35.15,75508.21,0.0,-0.8228,0.0001,19.21162]
[1776369620777,35.15,75504.5,0.0,-0.82317,0.0001,19.18528]
[1776369620912,35.15,75508.15,0.0,-0.8228,0.0001,19.21124]
[1776369622576,35.15,75512.57,0.0,-0.82236,0.0001,19.24282]
[1776369622927,35.15,75517.45,0.0,-0.82186,0.0001,19.27762]
[1776369625952,35.15,75527.35,0.0,-0.82087,0.0001,19.34808]
[1776369626364,35.15,75527.35,0.0,-0.82087,0.0001,19.34808]
[1776369626958,35.15,75527.4,0.0,-0.82086,0.0001,19.34857]
[1776369627965,35.15,75520.8,0.0,-0.82152,0.0001,19.30178]
[1776369628528,35.15,75520.8,0.0,-0.82152,0.0001,19.30178]
[1776369628972,35.15,75504.85,0.0,-0.82312,0.0001,19.18852]
[1776369629979,35.15,75473.75,0.0,-0.82621,0.0001,18.96744]
[1776369630998,35.15,75444.38,0.0,-0.8291,0.0001,18.7585]
[1776369631412,35.15,75444.38,0.0,-0.8291,0.0001,18.7585]
[1776369631735,35.15,75444.38,0.0,-0.8291,0.0001,18.7585]
[1776369632016,35.15,75407.5,0.0,-0.83271,0.0001,18.49237]
[1776369632768,35.15,75407.5,0.0,-0.83271,0.0001,18.49237]
[1776369633012,35.15,75390.35,0.0,-0.83435,0.0001,18.37044]
[1776369633357,35.15,75390.35,0.0,-0.83435,0.0001,18.37044]
[1776369634018,35.15,75386.05,0.0,-0.83476,0.0001,18.33994]
[1776369636032,35.15,75391.71,0.0,-0.83422,0.0001,18.38044]
[1776369636456,35.15,75391.71,0.0,-0.83422,0.0001,18.38044]
[1776369641072,35.15,75383.16,0.0,-0.83504,0.0001,18.31965]
[1776369642079,35.15,75373.04,0.0,-0.836,0.0001,18.24757]
[1776369643086,35.15,75362.52,0.0,-0.837,9e-05,18.17264]
[1776369644093,35.15,75354.19,0.0,-0.8378,9e-05,18.11298]
[1776369645104,35.15,75373.13,0.0,-0.836,0.0001,18.24765]
[1776369646129,35.15,75395.23,0.0,-0.83389,0.0001,18.4051]
[1776369647144,35.15,75387.89,0.0,-0.83459,0.0001,18.35311]
[1776369648148,35.15,75391.24,0.0,-0.83427,0.0001,18.37684]
[1776369648964,35.15,75391.24,0.0,-0.83427,0.0001,18.37684]
[1776369650162,35.15,75402.88,0.0,-0.83315,0.0001,18.45959]
[1776369652188,35.15,75411.94,0.0,-0.83228,0.0001,18.52388]
[1776369654945,35.15,75414.71,0.0,-0.83201,0.0001,18.54358]
[1776369655039,35.15,75414.4,0.0,-0.83204,0.0001,18.54116]
[1776369658229,35.15,75421.06,0.0,-0.8314,0.0001,18.58823]
[1776369659237,35.15,75436.22,0.0,-0.82993,0.0001,18.69602]
[1776369660465,35.15,75436.22,0.0,-0.82993,0.0001,18.69602]
[1776369660570,35.15,75436.22,0.0,-0.82993,0.0001,18.69602]
[1776369660583,35.15,75456.83,0.0,-0.82792,0.0001,18.84255]
[1776369661258,35.15,75473.42,0.0,-0.82628,0.0001,18.96048]
[1776369662227,35.15,75473.42,0.0,-0.82628,0.0001,18.96048]
[1776369662436,35.15,75473.42,0.0,-0.82628,0.0001,18.96048]
[1776369662442,35.15,75478.72,0.0,-0.82577,0.0001,18.99755]
[1776369663431,35.15,75478.72,0.0,-0.82577,0.0001,18.99755]
[1776369665287,35.15,75492.2,0.0,-0.82444,0.0001,19.09291]
[1776369667301,35.15,75491.76,0.0,-0.82449,0.0001,19.08912]
[1776369669315,35.14,75500.07,0.0,-0.82367,0.0001,19.14779]
[1776369670405,35.14,75500.07,0.0,-0.82367,0.0001,19.14779]
[1776369670475,35.14,75509.56,0.0,-0.82272,0.0001,19.21494]
[1776369671331,35.14,75519.63,0.0,-0.82172,0.0001,19.2863]
[1776369672903,35.14,75519.63,0.0,-0.82172,0.0001,19.2863]
[1776369672972,35.14,75521.57,0.0,-0.82153,0.0001,19.29984]
[1776369673348,35.14,75516.06,0.0,-0.82208,0.0001,19.26073]
[1776369674355,35.14,75495.72,0.0,-0.82412,0.0001,19.11563]
[1776369675362,35.14,75471.02,0.0,-0.82657,0.0001,18.94005]
[1776369676370,35.14,75467.83,0.0,-0.82689,0.0001,18.91712]
[1776369677344,35.14,75467.83,0.0,-0.82689,0.0001,18.91712]
[1776369677383,35.14,75474.26,0.0,-0.82625,0.0001,18.96266]
[1776369681408,35.14,75468.28,0.0,-0.82686,0.0001,18.91926]
[1776369683422,35.14,75462.61,0.0,-0.82742,0.0001,18.87859]
[1776369684430,35.14,75446.93,0.0,-0.82896,0.0001,18.76689]
[1776369685437,35.14,75438.48,0.0,-0.82979,0.0001,18.70675]
[1776369686707,35.14,75438.48,0.0,-0.82979,0.0001,18.70675]
[1776369688457,35.14,75442.25,0.0,-0.82942,0.0001,18.73354]
[1776369692495,35.14,75430.48,0.0,-0.8306,0.0001,18.64588]
[1776369693496,35.14,75420.06,0.0,-0.83161,0.0001,18.57168]
[1776369694502,35.14,75414.32,0.0,-0.83217,0.0001,18.53068]
[1776369696517,35.14,75408.82,0.0,-0.8327,0.0001,18.49141]
[1776369701552,35.14,75414.71,0.0,-0.83213,0.0001,18.53352]
[1776369704573,35.14,75419.36,0.0,-0.83167,0.0001,18.56702]
[1776369708600,35.14,75411.18,0.0,-0.83246,0.0001,18.50921]
[1776369709500,35.14,75411.18,0.0,-0.83246,0.0001,18.50921]
[1776369709608,35.14,75398.99,0.0,-0.83363,0.0001,18.42238]
[1776369711628,35.14,75398.65,0.0,-0.83366,0.0001,18.42023]
[1776369712638,35.14,75405.41,0.0,-0.83301,0.0001,18.46838]
[1776369713692,35.14,75411.01,0.0,-0.83247,0.0001,18.50834]
[1776369714725,35.14,75411.01,0.0,-0.83247,0.0001,18.50834]
[1776369714760,35.14,75416.34,0.0,-0.83195,0.0001,18.54669]
[1776369715402,35.14,75416.34,0.0,-0.83195,0.0001,18.54669]
[1776369715420,35.14,75416.34,0.0,-0.83195,0.0001,18.54669]
[1776369715450,35.14,75416.34,0.0,-0.83195,0.0001,18.54669]
[1776369718766,35.14,75410.8,0.0,-0.83248,0.0001,18.50744]
[1776369722794,35.14,75415.88,0.0,-0.83199,0.0001,18.54386]
[1776369725816,35.14,75405.08,0.0,-0.83303,0.0001,18.4671]
[1776369726830,35.14,75385.84,0.0,-0.83488,0.0001,18.33005]
[1776369727830,35.14,75376.03,0.0,-0.83581,0.0001,18.26013]
[1776369728837,35.14,75373.99,0.0,-0.83601,0.0001,18.24565]
[1776369733872,35.14,75371.54,0.0,-0.83624,0.0001,18.22814]
[1776369736711,35.14,75371.23,0.0,-0.83627,0.0001,18.22567]
[1776369742274,35.14,75373.57,0.0,-0.83605,0.0001,18.24229]
[1776369745957,35.14,75387.56,0.0,-0.83472,0.0001,18.34171]
[1776369746964,35.14,75396.05,0.0,-0.8339,0.0001,18.40212]
[1776369747970,35.14,75402.38,0.0,-0.8333,0.0001,18.44709]
[1776369750991,35.14,75396.77,0.0,-0.83384,0.0001,18.40668]
[1776369756029,35.14,75389.9,0.0,-0.83453,0.0001,18.35373]
[1776369757036,35.14,75396.01,0.0,-0.83395,0.0001,18.39718]
[1776369758043,35.14,75403.07,0.0,-0.83327,0.0001,18.44739]
[1776369761063,35.14,75410.51,0.0,-0.83256,0.0001,18.50011]
[1776369764085,35.14,75404.45,0.0,-0.83314,0.0001,18.45692]
[1776369767107,35.14,75398.31,0.0,-0.83373,0.0001,18.41331]
[1776369772142,35.14,75391.32,0.0,-0.83439,0.0001,18.36409]
[1776369775165,35.14,75384.47,0.0,-0.83504,0.0001,18.31578]
[1776369780199,35.14,75382.01,0.0,-0.83526,0.0001,18.29928]
[1776369783220,35.14,75374.37,0.0,-0.83599,0.0001,18.24551]
[1776369788255,35.14,75370.72,0.0,-0.83632,0.0001,18.2201]
[1776369789262,35.14,75364.29,0.0,-0.83694,0.0001,18.17438]
[1776369791276,35.15,75354.27,0.0,-0.83788,9e-05,18.1033]
[1776369793289,35.15,75354.07,0.0,-0.83789,9e-05,18.10237]
[1776369795303,35.15,75347.66,0.0,-0.83849,9e-05,18.05722]
[1776369796311,35.15,75341.56,0.0,-0.83906,9e-05,18.01407]
[1776369797094,35.15,75341.56,0.0,-0.83906,9e-05,18.01407]
[1776369797158,35.15,75341.56,0.0,-0.83906,9e-05,18.01407]
[1776369798194,35.15,75338.41,0.0,-0.83936,9e-05,17.99199]
[1776369802353,35.15,75332.87,0.0,-0.83985,9e-05,17.95433]
[1776369803360,35.15,75325.0,0.0,-0.84059,9e-05,17.89854]
[1776369805374,35.15,75315.53,0.0,-0.84147,9e-05,17.83127]
[1776369806381,35.15,75306.83,0.0,-0.84228,9e-05,17.76948]
[1776369807389,35.15,75309.06,0.0,-0.84207,9e-05,17.78559]
[1776369812424,35.16,75312.07,0.0,-0.8418,9e-05,17.80437]
[1776369813522,35.16,75312.07,0.0,-0.8418,9e-05,17.80437]
[1776369819473,35.16,75306.1,0.0,-0.84233,9e-05,17.76332]
[1776369823753,35.16,75306.46,0.0,-0.84229,9e-05,17.76654]
[1776369823798,35.16,75306.46,0.0,-0.84229,9e-05,17.76654]
[1776369823935,35.16,75306.46,0.0,-0.84229,9e-05,17.76654]
[1776369824036,35.16,75306.27,0.0,-0.8423,9e-05,17.7656]
[1776369828536,35.16,75301.54,0.0,-0.84273,9e-05,17.73267]
[1776369833572,35.16,75307.34,0.0,-0.84218,9e-05,17.77522]
[1776369836597,35.17,75297.37,0.0,-0.8431,9e-05,17.70483]
[1776369838611,35.17,75295.67,0.0,-0.84325,9e-05,17.69319]
[1776369841437,35.17,75299.82,0.0,-0.84285,9e-05,17.72332]
[1776369841490,35.17,75299.82,0.0,-0.84285,9e-05,17.72332]
[1776369841692,35.17,75299.82,0.0,-0.84285,9e-05,17.72332]
[1776369841798,35.17,75299.08,0.0,-0.84292,9e-05,17.71855]
[1776369847673,35.17,75302.15,0.0,-0.84262,9e-05,17.74159]
[1776369848700,35.17,75302.15,0.0,-0.84262,9e-05,17.74159]
[1776369848715,35.17,75302.15,0.0,-0.84262,9e-05,17.74159]
[1776369848937,35.17,75302.15,0.0,-0.84262,9e-05,17.74159]
[1776369848964,35.17,75301.62,0.0,-0.84266,9e-05,17.73825]
[1776369851702,35.17,75306.96,0.0,-0.84216,9e-05,17.77668]
[1776369853716,35.17,75313.12,0.0,-0.84158,9e-05,17.82089]
[1776369854723,35.17,75317.81,0.0,-0.84114,9e-05,17.8544]
[1776369857744,35.17,75317.45,0.0,-0.84117,9e-05,17.85217]
[1776369860765,35.17,75322.21,0.0,-0.84072,9e-05,17.8865]
[1776369863545,35.17,75322.53,0.0,-0.84069,9e-05,17.88886]
[1776369863597,35.17,75322.53,0.0,-0.84069,9e-05,17.88886]
[1776369863687,35.17,75322.53,0.0,-0.84069,9e-05,17.88886]
[1776369863786,35.17,75322.56,0.0,-0.84068,9e-05,17.88925]
[1776369868821,35.18,75322.93,0.0,-0.84064,9e-05,17.89231]
[1776369871842,35.18,75329.39,0.0,-0.84005,9e-05,17.93527]
[1776369874276,35.18,75331.42,0.0,-0.83986,9e-05,17.94986]
[1776369874328,35.18,75331.42,0.0,-0.83986,9e-05,17.94986]
[1776369874439,35.18,75331.42,0.0,-0.83986,9e-05,17.94986]
[1776369874429,35.18,75332.23,0.0,-0.83978,9e-05,17.95575]
[1776369877487,35.18,75330.45,0.0,-0.83994,9e-05,17.9434]
[1776369877884,35.18,75325.78,0.0,-0.84038,9e-05,17.91029]
[1776369880694,35.18,75323.74,0.0,-0.84057,9e-05,17.89612]
[1776369880700,35.18,75323.74,0.0,-0.84057,9e-05,17.89612]
[1776369880938,35.18,75323.74,0.0,-0.84057,9e-05,17.89612]
[1776369881032,35.18,75323.17,0.0,-0.84062,9e-05,17.89223]
[1776369886947,35.18,75328.8,0.0,-0.84008,9e-05,17.93329]
[1776369887617,35.18,75328.8,0.0,-0.84008,9e-05,17.93329]
[1776369887659,35.18,75328.8,0.0,-0.84008,9e-05,17.93329]
[1776369887695,35.18,75328.8,0.0,-0.84008,9e-05,17.93329]
[1776369887954,35.18,75328.95,0.0,-0.84006,9e-05,17.93446]
[1776369891680,35.18,75330.62,0.0,-0.8399,9e-05,17.9467]
[1776369891690,35.18,75330.62,0.0,-0.8399,9e-05,17.9467]
[1776369892077,35.18,75330.62,0.0,-0.8399,9e-05,17.9467]
[1776369892132,35.18,75330.62,0.0,-0.8399,9e-05,17.9467]
[1776369892193,35.18,75330.62,0.0,-0.8399,9e-05,17.9467]
[1776369892294,35.18,75330.69,0.0,-0.83989,9e-05,17.94732]
[1776369895009,35.18,75338.3,0.0,-0.83917,9e-05,18.00201]
[1776369896020,35.18,75345.63,0.0,-0.83848,9e-05,18.0544]
[1776369899034,35.18,75339.42,0.0,-0.83906,9e-05,18.01058]
[1776369901354,35.18,75341.21,0.0,-0.83888,9e-05,18.02357]
[1776369901406,35.18,75341.21,0.0,-0.83888,9e-05,18.02357]
[1776369901440,35.18,75341.21,0.0,-0.83888,9e-05,18.02357]
[1776369901452,35.19,75344.16,0.0,-0.8386,9e-05,18.04481]
[1776369907091,35.19,75344.48,0.0,-0.83855,9e-05,18.04831]
[1776369908744,35.19,75348.04,0.0,-0.83822,9e-05,18.07386]
[1776369908796,35.19,75348.04,0.0,-0.83822,9e-05,18.07386]
[1776369908940,35.19,75348.04,0.0,-0.83822,9e-05,18.07386]
[1776369909104,35.19,75350.16,0.0,-0.83801,9e-05,18.08912]
[1776369914139,35.19,75345.65,0.0,-0.83843,9e-05,18.05786]
[1776369916683,35.19,75343.06,0.0,-0.83867,9e-05,18.03989]
[1776369916688,35.19,75343.06,0.0,-0.83867,9e-05,18.03989]
[1776369916938,35.19,75343.06,0.0,-0.83867,9e-05,18.03989]
[1776369917160,35.19,75342.66,0.0,-0.8387,9e-05,18.03728]
[1776369920181,35.19,75335.2,0.0,-0.83939,9e-05,17.98494]
[1776369923815,35.19,75333.12,0.0,-0.83958,9e-05,17.97104]
[1776369923867,35.19,75333.12,0.0,-0.83958,9e-05,17.97104]
[1776369923936,35.19,75333.12,0.0,-0.83958,9e-05,17.97104]
[1776369924210,35.2,75332.41,0.0,-0.83964,9e-05,17.96629]
[1776369929245,35.2,75330.8,0.0,-0.83978,9e-05,17.95532]
[1776369929946,35.2,75330.8,0.0,-0.83978,9e-05,17.95532]
[1776369929998,35.2,75330.8,0.0,-0.83978,9e-05,17.95532]
[1776369930195,35.2,75330.8,0.0,-0.83978,9e-05,17.95532]
[1776369930252,35.2,75331.48,0.0,-0.83972,9e-05,17.96025]
[1776369934287,35.2,75325.27,0.0,-0.84032,9e-05,17.91299]
[1776369937306,35.2,75332.28,0.0,-0.83965,9e-05,17.96331]
[1776369937793,35.2,75332.28,0.0,-0.83965,9e-05,17.96331]
[1776369937845,35.2,75332.28,0.0,-0.83965,9e-05,17.96331]
[1776369937941,35.2,75332.28,0.0,-0.83965,9e-05,17.96331]
[1776369938312,35.2,75333.58,0.0,-0.83953,9e-05,17.97267]
[1776369943348,35.2,75332.27,0.0,-0.83965,9e-05,17.96386]
[1776369948383,35.2,75330.91,0.0,-0.83977,9e-05,17.95468]
[1776369953418,35.2,75332.47,0.0,-0.83962,9e-05,17.96603]
[1776369955432,35.2,75328.0,0.0,-0.84004,9e-05,17.93435]
[1776369957289,35.2,75325.29,0.0,-0.84029,9e-05,17.91516]
[1776369957341,35.2,75325.29,0.0,-0.84029,9e-05,17.91516]
[1776369957446,35.2,75325.29,0.0,-0.84029,9e-05,17.91516]
[1776369957497,35.2,75323.86,0.0,-0.84042,9e-05,17.90511]
[1776369961482,35.2,75319.24,0.0,-0.84084,9e-05,17.87284]
[1776369963496,35.2,75324.02,0.0,-0.84039,9e-05,17.90718]
[1776369964957,35.2,75324.66,0.0,-0.84033,9e-05,17.91187]
[1776369965009,35.2,75324.66,0.0,-0.84033,9e-05,17.91187]
[1776369965191,35.2,75324.66,0.0,-0.84033,9e-05,17.91187]
[1776369965510,35.2,75324.73,0.0,-0.84032,9e-05,17.91251]
[1776369970545,35.2,75333.48,0.0,-0.83949,9e-05,17.97543]
[1776369971559,35.21,75336.95,0.0,-0.83916,9e-05,18.0002]
[1776369973573,35.21,75329.67,0.0,-0.83985,9e-05,17.94858]
[1776369975894,35.21,75327.29,0.0,-0.84007,9e-05,17.93178]
[1776369976003,35.21,75327.29,0.0,-0.84007,9e-05,17.93178]
[1776369976471,35.21,75331.38,0.0,-0.83968,9e-05,17.96114]
[1776369976904,35.21,75331.38,0.0,-0.83968,9e-05,17.96114]
[1776369982636,35.21,75326.1,0.0,-0.84016,9e-05,17.92449]
[1776369984649,35.21,75330.91,0.0,-0.83971,9e-05,17.95902]
[1776369986138,35.21,75330.91,0.0,-0.83971,9e-05,17.95902]
[1776369986190,35.21,75330.91,0.0,-0.83971,9e-05,17.95902]
[1776369986448,35.21,75330.91,0.0,-0.83971,9e-05,17.95902]
[1776369986537,35.21,75334.94,0.0,-0.83933,9e-05,17.98787]
[1776369987671,35.21,75340.06,0.0,-0.83884,9e-05,18.02442]
[1776369988677,35.21,75345.55,0.0,-0.83832,9e-05,18.06371]
[1776369990217,35.21,75345.55,0.0,-0.83832,9e-05,18.06371]
[1776369990267,35.21,75345.55,0.0,-0.83832,9e-05,18.06371]
[1776369990449,35.21,75345.55,0.0,-0.83832,9e-05,18.06371]
[1776369990538,35.21,75350.58,0.0,-0.83784,9e-05,18.09984]
[1776369993713,35.21,75355.21,0.0,-0.83742,9e-05,18.12959]
[1776369995482,35.21,75355.21,0.0,-0.83742,9e-05,18.12959]
[1776369995538,35.21,75355.21,0.0,-0.83742,9e-05,18.12959]
[1776369995491,35.21,75354.9,0.0,-0.83745,9e-05,18.12761]
[1776369995691,35.21,75354.9,0.0,-0.83745,9e-05,18.12761]
[1776369995726,35.21,75351.49,0.0,-0.83777,9e-05,18.10337]
[1776369998748,35.21,75346.1,0.0,-0.83828,9e-05,18.06546]
[1776369999755,35.21,75338.07,0.0,-0.83903,9e-05,18.0083]
[1776370001797,35.21,75336.76,0.0,-0.83916,9e-05,17.999]
[1776370001849,35.21,75336.76,0.0,-0.83916,9e-05,17.999]
[1776370001945,35.21,75336.76,0.0,-0.83916,9e-05,17.999]
[1776370002007,35.21,75336.33,0.0,-0.83919,9e-05,17.99611]
[1776370008350,35.21,75335.52,0.0,-0.83927,9e-05,17.99074]
[1776370008447,35.21,75335.52,0.0,-0.83927,9e-05,17.99074]
[1776370008451,35.21,75335.52,0.0,-0.83927,9e-05,17.99074]
[1776370008551,35.21,75334.77,0.0,-0.83933,9e-05,17.98553]
[1776370009473,35.21,75334.77,0.0,-0.83933,9e-05,17.98553]
[1776370009574,35.21,75334.24,0.0,-0.83938,9e-05,17.98182]
[1776370009696,35.21,75334.24,0.0,-0.83938,9e-05,17.98182]
[1776370016662,35.22,75337.99,0.0,-0.83902,9e-05,18.00915]
[1776370016693,35.22,75337.99,0.0,-0.83902,9e-05,18.00915]
[1776370016727,35.22,75337.99,0.0,-0.83902,9e-05,18.00915]
[1776370016940,35.22,75337.99,0.0,-0.83902,9e-05,18.00915]
[1776370017002,35.22,75339.41,0.0,-0.83888,9e-05,18.0201]
[1776370021441,35.22,75338.22,0.0,-0.83898,9e-05,18.01186]
[1776370021521,35.22,75338.22,0.0,-0.83898,9e-05,18.01186]
[1776370021536,35.22,75335.8,0.0,-0.8392,9e-05,17.99534]
[1776370021705,35.22,75335.8,0.0,-0.8392,9e-05,17.99534]
[1776370022437,35.22,75335.8,0.0,-0.8392,9e-05,17.99534]
[1776370022497,35.22,75324.21,0.0,-0.84029,9e-05,17.91313]
[1776370022689,35.22,75324.21,0.0,-0.84029,9e-05,17.91313]
[1776370022927,35.22,75314.46,0.0,-0.8412,9e-05,17.84383]
[1776370023947,35.22,75312.18,0.0,-0.84141,9e-05,17.82755]
[1776370024951,35.22,75312.0,0.0,-0.84143,9e-05,17.8263]
[1776370028010,35.22,75314.77,0.0,-0.84117,9e-05,17.84613]
[1776370028068,35.22,75314.77,0.0,-0.84117,9e-05,17.84613]
[1776370028190,35.22,75314.77,0.0,-0.84117,9e-05,17.84613]
[1776370028221,35.22,75316.17,0.0,-0.84104,9e-05,17.85612]
[1776370030591,35.22,75312.32,0.0,-0.8414,9e-05,17.82878]
[1776370035534,35.22,75308.05,0.0,-0.84179,9e-05,17.79891]
[1776370035559,35.22,75308.05,0.0,-0.84179,9e-05,17.79891]
[1776370035537,35.22,75307.34,0.0,-0.84185,9e-05,17.79397]
[1776370035690,35.22,75307.34,0.0,-0.84185,9e-05,17.79397]
[1776370036027,35.22,75306.03,0.0,-0.84197,9e-05,17.78479]
[1776370040203,35.22,75306.81,0.0,-0.84189,9e-05,17.79075]
[1776370040252,35.22,75306.81,0.0,-0.84189,9e-05,17.79075]
[1776370040439,35.22,75306.81,0.0,-0.84189,9e-05,17.79075]
[1776370040540,35.22,75306.06,0.0,-0.84196,9e-05,17.78555]
[1776370044563,35.22,75306.5,0.0,-0.84192,9e-05,17.7891]
[1776370044615,35.22,75306.5,0.0,-0.84192,9e-05,17.7891]
[1776370044690,35.22,75308.55,0.0,-0.84172,9e-05,17.8038]
[1776370045091,35.22,75307.84,0.0,-0.84179,9e-05,17.79887]
[1776370050126,35.22,75307.1,0.0,-0.84185,9e-05,17.7942]
[1776370052140,35.22,75302.93,0.0,-0.84226,9e-05,17.76127]
[1776370052755,35.22,75302.93,0.0,-0.84226,9e-05,17.76127]
[1776370052807,35.22,75302.93,0.0,-0.84226,9e-05,17.76127]
[1776370052937,35.22,75302.93,0.0,-0.84226,9e-05,17.76127]
[1776370053147,35.22,75302.53,0.0,-0.84229,9e-05,17.7586]
[1776370058182,35.23,75296.37,0.0,-0.84285,9e-05,17.71574]
[1776370059189,35.23,75291.75,0.0,-0.84328,9e-05,17.68315]
[1776370060328,35.23,75291.75,0.0,-0.84328,9e-05,17.68315]
[1776370060380,35.23,75291.75,0.0,-0.84328,9e-05,17.68315]
[1776370060449,35.23,75291.75,0.0,-0.84328,9e-05,17.68315]
[1776370060476,35.23,75292.7,0.0,-0.84318,9e-05,17.69017]
[1776370062212,35.23,75296.37,0.0,-0.84284,9e-05,17.71675]
[1776370064389,35.23,75297.07,0.0,-0.84277,9e-05,17.72194]
[1776370064423,35.23,75297.07,0.0,-0.84277,9e-05,17.72194]
[1776370064436,35.23,75297.07,0.0,-0.84277,9e-05,17.72194]
[1776370064523,35.23,75296.48,0.0,-0.84282,9e-05,17.71796]
[1776370070266,35.23,75292.12,0.0,-0.84321,9e-05,17.68836]
[1776370070679,35.23,75292.12,0.0,-0.84321,9e-05,17.68836]
[1776370070688,35.23,75292.12,0.0,-0.84321,9e-05,17.68836]
[1776370071273,35.23,75291.18,0.0,-0.84329,9e-05,17.68195]
[1776370072109,35.23,75291.18,0.0,-0.84329,9e-05,17.68195]
[1776370072281,35.23,75284.04,0.0,-0.84395,9e-05,17.63152]
[1776370073288,35.23,75277.54,0.0,-0.84454,9e-05,17.58571]
[1776370074295,35.23,75271.92,0.0,-0.84505,9e-05,17.54621]
[1776370075302,35.24,75267.5,0.0,-0.84545,9e-05,17.51525]
[1776370076309,35.24,75272.73,0.0,-0.84496,9e-05,17.55283]
[1776370077316,35.24,75291.16,0.0,-0.84326,9e-05,17.68408]
[1776370078323,35.24,75292.56,0.0,-0.84313,9e-05,17.69425]
[1776370079330,35.24,75288.88,0.0,-0.84347,9e-05,17.66833]
[1776370080340,35.24,75284.53,0.0,-0.84386,9e-05,17.63769]
[1776370080718,35.24,75284.53,0.0,-0.84386,9e-05,17.63769]
[1776370080729,35.24,75284.53,0.0,-0.84386,9e-05,17.63769]
[1776370080940,35.24,75284.53,0.0,-0.84386,9e-05,17.63769]
[1776370081344,35.24,75282.73,0.0,-0.84403,9e-05,17.62521]
[1776370082356,35.24,75289.34,0.0,-0.84341,9e-05,17.67246]
[1776370083364,35.24,75293.49,0.0,-0.84302,9e-05,17.70218]
[1776370087594,35.24,75292.76,0.0,-0.84308,9e-05,17.69778]
[1776370087646,35.24,75292.76,0.0,-0.84308,9e-05,17.69778]
[1776370087652,35.24,75292.55,0.0,-0.8431,9e-05,17.69655]
[1776370090439,35.24,75292.01,0.0,-0.84314,9e-05,17.69324]
[1776370095959,35.25,75290.45,0.0,-0.84327,9e-05,17.6836]
[1776370096001,35.25,75290.45,0.0,-0.84327,9e-05,17.6836]
[1776370096440,35.25,75290.45,0.0,-0.84327,9e-05,17.6836]
[1776370096459,35.25,75289.94,0.0,-0.84331,9e-05,17.68027]
[1776370101494,35.25,75291.21,0.0,-0.84317,9e-05,17.69071]
[1776370106528,35.25,75292.13,0.0,-0.84307,9e-05,17.69856]
[1776370108542,35.25,75295.44,0.0,-0.84276,9e-05,17.72255]
[1776370113578,35.25,75295.89,0.0,-0.84272,9e-05,17.72322]
[1776370116600,35.26,75287.77,0.0,-0.84347,9e-05,17.66623]
[1776370117608,35.26,75280.27,0.0,-0.84416,9e-05,17.61328]
[1776370119623,35.26,75269.69,0.0,-0.84512,9e-05,17.53895]
[1776370121637,35.26,75268.68,0.0,-0.8452,9e-05,17.5327]
[1776370123651,35.26,75273.48,0.0,-0.84475,9e-05,17.56765]
[1776370125665,35.26,75276.41,0.0,-0.84447,9e-05,17.58924]
[1776370130700,35.26,75277.68,0.0,-0.84434,9e-05,17.59912]
[1776370134728,35.27,75283.33,0.0,-0.84381,9e-05,17.64001]
[1776370139763,35.27,75281.15,0.0,-0.844,9e-05,17.62532]
[1776370143527,35.27,75273.61,0.0,-0.84468,9e-05,17.57267]
[1776370144803,35.27,75268.03,0.0,-0.84519,9e-05,17.53336]
[1776370146820,35.27,75265.25,0.0,-0.84543,9e-05,17.51425]
[1776370148895,35.27,75263.19,0.0,-0.84562,9e-05,17.49996]
[1776370148948,35.27,75263.19,0.0,-0.84562,9e-05,17.49996]
[1776370149080,35.27,75263.19,0.0,-0.84562,9e-05,17.49996]
[1776370149201,35.27,75263.19,0.0,-0.84562,9e-05,17.49996]
[1776370149845,35.27,75257.79,0.0,-0.8461,9e-05,17.46238]
[1776370150852,35.27,75253.99,0.0,-0.84644,9e-05,17.43583]
[1776370153874,35.27,75260.85,0.0,-0.84581,9e-05,17.48538]
[1776370155887,35.28,75263.41,0.0,-0.84557,9e-05,17.50397]
[1776370159916,35.28,75260.49,0.0,-0.84582,9e-05,17.48411]
[1776370164951,35.28,75260.59,0.0,-0.8458,9e-05,17.48595]
[1776370169986,35.28,75260.07,0.0,-0.84583,9e-05,17.48349]
[1776370175021,35.28,75269.28,0.0,-0.84499,9e-05,17.54644]
[1776370176028,35.28,75278.45,0.0,-0.84415,9e-05,17.61182]
[1776370177035,35.28,75277.0,0.0,-0.84428,9e-05,17.60182]
[1776370178043,35.29,75277.54,0.0,-0.84422,9e-05,17.60599]
[1776370182075,35.29,75280.48,0.0,-0.84393,9e-05,17.62823]
[1776370187110,35.29,75286.95,0.0,-0.84331,9e-05,17.67571]
[1776370190134,35.29,75283.03,0.0,-0.84366,9e-05,17.64872]
[1776370195169,35.3,75283.04,0.0,-0.84364,9e-05,17.65046]
[1776370200203,35.3,75286.6,0.0,-0.84329,9e-05,17.6771]
[1776370203225,35.3,75293.1,0.0,-0.84268,9e-05,17.72393]
[1776370204231,35.3,75296.11,0.0,-0.8424,9e-05,17.74547]
[1776370209278,35.3,75294.52,0.0,-0.84254,9e-05,17.73508]
[1776370211293,35.3,75299.25,0.0,-0.8421,9e-05,17.76878]
[1776370212300,35.3,75305.48,0.0,-0.84151,9e-05,17.81324]
[1776370213310,35.3,75298.63,0.0,-0.84215,9e-05,17.76473]
[1776370214314,35.3,75292.38,0.0,-0.84273,9e-05,17.72054]
[1776370219349,35.3,75298.36,0.0,-0.84217,9e-05,17.76343]
[1776370224384,35.31,75300.66,0.0,-0.84194,9e-05,17.78043]
[1776370225391,35.31,75304.35,0.0,-0.8416,9e-05,17.8067]
[1776370230428,35.31,75304.11,0.0,-0.84162,9e-05,17.80537]
[1776370235462,35.31,75304.26,0.0,-0.84162,9e-05,17.80319]
[1776370240498,35.31,75306.73,0.0,-0.84139,9e-05,17.82107]
[1776370243519,35.31,75310.2,0.0,-0.84106,9e-05,17.84614]
[1776370244526,35.31,75313.89,0.0,-0.84071,9e-05,17.87256]
[1776370245533,35.31,75317.77,0.0,-0.84035,9e-05,17.90029]
[1776370247547,35.31,75314.79,0.0,-0.84062,9e-05,17.87953]
[1776370252583,35.31,75312.06,0.0,-0.84086,9e-05,17.86134]
[1776370257617,35.31,75312.19,0.0,-0.84083,9e-05,17.86345]
[1776370262653,35.32,75310.86,0.0,-0.84094,9e-05,17.85471]
[1776370267688,35.32,75312.02,0.0,-0.84083,9e-05,17.86329]
[1776370273758,35.32,75311.97,0.0,-0.84083,9e-05,17.86303]
[1776370275258,35.32,75311.94,0.0,-0.84084,9e-05,17.86283]
[1776370275582,35.32,75311.94,0.0,-0.84084,9e-05,17.86283]
[1776370275788,35.32,75343.32,0.0,-0.83789,9e-05,18.08529]
[1776370276794,35.32,75352.88,0.0,-0.83699,9e-05,18.15321]
[1776370277801,35.32,75354.76,0.0,-0.83681,9e-05,18.1668]
[1776370278019,35.32,75354.76,0.0,-0.83681,9e-05,18.1668]
[1776370278412,35.32,75354.76,0.0,-0.83681,9e-05,18.1668]
[1776370278812,35.32,75354.43,0.0,-0.83684,9e-05,18.1647]
[1776370279017,35.32,75354.43,0.0,-0.83684,9e-05,18.1647]
[1776370279817,35.32,75354.72,0.0,-0.83681,9e-05,18.16679]
[1776370284854,35.32,75361.34,0.0,-0.83618,9e-05,18.21401]
[1776370287875,35.32,75373.95,0.0,-0.83498,0.0001,18.30327]
[1776370288881,35.32,75378.52,0.0,-0.83454,0.0001,18.33574]
[1776370289889,35.32,75385.21,0.0,-0.8339,0.0001,18.38318]
[1776370291914,35.32,75395.85,0.0,-0.83291,0.0001,18.45487]
[1776370292921,35.32,75412.12,0.0,-0.83134,0.0001,18.57026]
[1776370293930,35.32,75413.12,0.0,-0.83124,0.0001,18.57728]
[1776370297960,35.32,75421.49,0.0,-0.83043,0.0001,18.63714]
[1776370298427,35.32,75421.49,0.0,-0.83043,0.0001,18.63714]
[1776370298494,35.32,75421.49,0.0,-0.83042,0.0001,18.63721]
[1776370298979,35.32,75439.75,0.0,-0.82865,0.0001,18.76654]
[1776370300001,35.32,75448.11,0.0,-0.82783,0.0001,18.82564]
[1776370301835,35.32,75448.11,0.0,-0.82783,0.0001,18.82564]
[1776370301890,35.32,75466.04,0.0,-0.82607,0.0001,18.95239]
[1776370303952,35.32,75463.73,0.0,-0.8263,0.0001,18.93605]
[1776370304001,35.32,75468.23,0.0,-0.82586,0.0001,18.96763]
[1776370306015,35.32,75472.69,0.0,-0.82543,0.0001,18.9988]
[1776370308029,35.32,75480.08,0.0,-0.8247,0.0001,19.05103]
[1776370310048,35.32,75485.87,0.0,-0.82413,0.0001,19.09186]
[1776370313090,35.32,75479.92,0.0,-0.82471,0.0001,19.05003]
[1776370314096,35.32,75472.18,0.0,-0.82548,0.0001,18.99517]
[1776370315103,35.32,75465.86,0.0,-0.8261,0.0001,18.95041]
[1776370318124,35.32,75460.59,0.0,-0.82662,0.0001,18.91305]
[1776370320137,35.32,75453.54,0.0,-0.82732,0.0001,18.86298]
[1776370322152,35.32,75444.28,0.0,-0.82822,0.0001,18.79735]
[1776370324165,35.32,75441.77,0.0,-0.82847,0.0001,18.77965]
[1776370329205,35.32,75441.17,0.0,-0.82852,0.0001,18.77581]
[1776370334240,35.32,75439.64,0.0,-0.82867,0.0001,18.76521]
[1776370337261,35.32,75444.7,0.0,-0.82817,0.0001,18.80116]
[1776370338267,35.32,75454.7,0.0,-0.82719,0.0001,18.87199]
[1776370340282,35.32,75456.33,0.0,-0.82703,0.0001,18.88339]
[1776370343044,35.32,75455.77,0.0,-0.82709,0.0001,18.87916]
[1776370343096,35.32,75455.77,0.0,-0.82709,0.0001,18.87916]
[1776370343202,35.32,75455.77,0.0,-0.82709,0.0001,18.87916]
[1776370348338,35.32,75457.09,0.0,-0.82698,0.0001,18.88759]
[1776370350389,35.32,75457.53,0.0,-0.82693,0.0001,18.89057]
[1776370350398,35.32,75457.53,0.0,-0.82693,0.0001,18.89057]
[1776370350446,35.32,75457.53,0.0,-0.82693,0.0001,18.89057]
[1776370352390,35.32,75456.34,0.0,-0.82708,0.0001,18.87828]
[1776370352443,35.32,75456.34,0.0,-0.82708,0.0001,18.87828]
[1776370352701,35.32,75456.34,0.0,-0.82708,0.0001,18.87828]
[1776370352802,35.32,75455.98,0.0,-0.82712,0.0001,18.87561]
[1776370355062,35.31,75458.64,0.0,-0.82686,0.0001,18.8942]
[1776370355105,35.31,75458.64,0.0,-0.82686,0.0001,18.8942]
[1776370355194,35.31,75458.64,0.0,-0.82686,0.0001,18.8942]
[1776370357963,35.31,75457.13,0.0,-0.82701,0.0001,18.88325]
[1776370358015,35.31,75457.13,0.0,-0.82701,0.0001,18.88325]
[1776370358193,35.31,75457.35,0.0,-0.82699,0.0001,18.88468]
[1776370358408,35.31,75457.2,0.0,-0.82701,0.0001,18.88349]
[1776370363925,35.31,75456.65,0.0,-0.82707,0.0001,18.87913]
[1776370363949,35.31,75456.65,0.0,-0.82707,0.0001,18.87913]
[1776370364014,35.31,75456.65,0.0,-0.82707,0.0001,18.87913]
[1776370365200,35.31,75459.17,0.0,-0.82682,0.0001,18.89672]
[1776370365202,35.31,75459.17,0.0,-0.82682,0.0001,18.89672]
[1776370365434,35.31,75459.17,0.0,-0.82682,0.0001,18.89672]
[1776370365457,35.31,75458.79,0.0,-0.82686,0.0001,18.89389]
[1776370370607,35.31,75459.03,0.0,-0.82685,0.0001,18.89505]
[1776370370693,35.31,75459.03,0.0,-0.82685,0.0001,18.89505]
[1776370371499,35.31,75449.85,0.0,-0.82775,0.0001,18.8298]
[1776370372506,35.31,75445.06,0.0,-0.82822,0.0001,18.79583]
[1776370374165,35.31,75444.49,0.0,-0.82828,0.0001,18.79179]
[1776370374197,35.31,75444.49,0.0,-0.82828,0.0001,18.79179]
[1776370374217,35.31,75444.49,0.0,-0.82828,0.0001,18.79179]
[1776370376674,35.31,75444.0,0.0,-0.82833,0.0001,18.7883]
[1776370376694,35.31,75444.0,0.0,-0.82833,0.0001,18.7883]
[1776370379555,35.31,75438.48,0.0,-0.82886,0.0001,18.74921]
[1776370380887,35.31,75438.48,0.0,-0.82886,0.0001,18.74921]
[1776370380899,35.31,75438.48,0.0,-0.82886,0.0001,18.74921]
[1776370380947,35.31,75438.48,0.0,-0.82886,0.0001,18.74921]
[1776370385239,35.31,75437.68,0.0,-0.82894,0.0001,18.74377]
[1776370385248,35.31,75437.68,0.0,-0.82894,0.0001,18.74377]
[1776370385439,35.31,75437.68,0.0,-0.82894,0.0001,18.74377]
[1776370385939,35.31,75437.68,0.0,-0.82894,0.0001,18.74377]
[1776370386040,35.31,75434.83,0.0,-0.82922,0.0001,18.72363]
[1776370389626,35.31,75428.57,0.0,-0.82982,0.0001,18.67965]
[1776370394210,35.31,75427.67,0.0,-0.8299,0.0001,18.67385]
[1776370394261,35.31,75427.67,0.0,-0.8299,0.0001,18.67385]
[1776370394441,35.31,75427.67,0.0,-0.8299,0.0001,18.67385]
[1776370395669,35.31,75418.75,0.0,-0.83076,0.0001,18.61092]
[1776370396675,35.31,75412.73,0.0,-0.83134,0.0001,18.56848]
[1776370401711,35.32,75406.94,0.0,-0.83189,0.0001,18.52848]
[1776370403795,35.32,75406.87,0.0,-0.83189,0.0001,18.5281]
[1776370403847,35.32,75406.87,0.0,-0.83189,0.0001,18.5281]
[1776370403944,35.32,75406.87,0.0,-0.83189,0.0001,18.5281]
[1776370406214,35.32,75407.64,0.0,-0.83181,0.0001,18.53389]
[1776370406266,35.32,75407.64,0.0,-0.83181,0.0001,18.53389]
[1776370406435,35.32,75407.64,0.0,-0.83181,0.0001,18.53389]
[1776370406746,35.32,75407.26,0.0,-0.83185,0.0001,18.53129]
[1776370408902,35.32,75406.95,0.0,-0.83188,0.0001,18.52919]
[1776370408940,35.32,75406.95,0.0,-0.83188,0.0001,18.52919]
[1776370412515,35.32,75407.13,0.0,-0.83186,0.0001,18.53066]
[1776370415811,35.32,75401.17,0.0,-0.83245,0.0001,18.48538]
[1776370417258,35.32,75400.37,0.0,-0.83252,0.0001,18.47984]
[1776370417311,35.32,75400.37,0.0,-0.83252,0.0001,18.47984]
[1776370417448,35.32,75400.37,0.0,-0.83252,0.0001,18.47984]
[1776370418832,35.32,75391.98,0.0,-0.83332,0.0001,18.42065]
[1776370420845,35.32,75387.13,0.0,-0.83379,0.0001,18.38595]
[1776370423839,35.32,75385.23,0.0,-0.83398,0.0001,18.37224]
[1776370423863,35.32,75385.23,0.0,-0.83398,0.0001,18.37224]
[1776370423947,35.32,75385.23,0.0,-0.83398,0.0001,18.37224]
[1776370427436,35.32,75386.44,0.0,-0.83387,0.0001,18.38035]
[1776370427488,35.32,75386.44,0.0,-0.83387,0.0001,18.38035]
[1776370427696,35.32,75386.44,0.0,-0.83387,0.0001,18.38035]
[1776370427794,35.32,75386.44,0.0,-0.83387,0.0001,18.38025]
[1776370431501,35.32,75385.82,0.0,-0.83393,0.0001,18.37557]
[1776370431553,35.32,75385.82,0.0,-0.83393,0.0001,18.37557]
[1776370431689,35.32,75385.82,0.0,-0.83393,0.0001,18.37557]
[1776370440985,35.31,75384.71,0.0,-0.83406,0.0001,18.36663]
[1776370441993,35.31,75379.58,0.0,-0.83455,0.0001,18.33017]
[1776370443747,35.31,75379.95,0.0,-0.83451,0.0001,18.33276]
[1776370443799,35.31,75379.95,0.0,-0.83451,0.0001,18.33276]
[1776370443943,35.31,75379.95,0.0,-0.83451,0.0001,18.33276]
[1776370445014,35.31,75386.16,0.0,-0.83392,0.0001,18.3767]
[1776370446021,35.31,75391.51,0.0,-0.83341,0.0001,18.41454]
[1776370449045,35.31,75397.58,0.0,-0.83283,0.0001,18.45745]
[1776370449704,35.31,75397.58,0.0,-0.83283,0.0001,18.45745]
[1776370449752,35.31,75397.58,0.0,-0.83283,0.0001,18.45745]
[1776370449941,35.31,75397.58,0.0,-0.83283,0.0001,18.45745]
[1776370452074,35.31,75404.4,0.0,-0.83217,0.0001,18.5057]
[1776370453073,35.31,75420.59,0.0,-0.83061,0.0001,18.62037]
[1776370454079,35.31,75423.74,0.0,-0.8303,0.0001,18.64268]
[1776370456094,35.31,75430.56,0.0,-0.82964,0.0001,18.69113]
[1776370459823,35.31,75430.89,0.0,-0.8296,0.0001,18.69379]
[1776370459875,35.31,75430.89,0.0,-0.8296,0.0001,18.69379]
[1776370459938,35.31,75430.89,0.0,-0.8296,0.0001,18.69379]
[1776370462706,35.31,75429.37,0.0,-0.82975,0.0001,18.68294]
[1776370462934,35.31,75429.37,0.0,-0.82975,0.0001,18.68294]
[1776370463151,35.31,75429.33,0.0,-0.82976,0.0001,18.68258]
[1776370465166,35.31,75433.99,0.0,-0.8293,0.0001,18.71553]
[1776370468111,35.31,75433.85,0.0,-0.82931,0.0001,18.71463]
[1776370468172,35.31,75433.85,0.0,-0.82931,0.0001,18.71463]
[1776370468193,35.31,75433.81,0.0,-0.82932,0.0001,18.71443]
[1776370470686,35.31,75435.77,0.0,-0.82912,0.0001,18.72851]
[1776370470935,35.31,75435.77,0.0,-0.82912,0.0001,18.72851]
[1776370470938,35.31,75435.77,0.0,-0.82912,0.0001,18.72851]
[1776370471037,35.31,75433.13,0.0,-0.8294,0.0001,18.70639]
[1776370471193,35.31,75433.13,0.0,-0.8294,0.0001,18.70639]
[1776370476243,35.32,75432.46,0.0,-0.82946,0.0001,18.70228]
[1776370481279,35.32,75433.0,0.0,-0.8294,0.0001,18.70676]
[1776370482997,35.32,75433.0,0.0,-0.8294,0.0001,18.70676]
[1776370483049,35.32,75433.0,0.0,-0.8294,0.0001,18.70676]
[1776370483198,35.32,75433.0,0.0,-0.82939,0.0001,18.70703]
[1776370484538,35.32,75433.01,0.0,-0.82939,0.0001,18.7071]
[1776370484591,35.32,75433.01,0.0,-0.82939,0.0001,18.7071]
[1776370484690,35.32,75433.01,0.0,-0.82939,0.0001,18.7071]
[1776370484745,35.32,75433.05,0.0,-0.82938,0.0001,18.70766]
[1776370488711,35.32,75433.66,0.0,-0.82932,0.0001,18.71226]
[1776370488763,35.32,75433.66,0.0,-0.82932,0.0001,18.71226]
[1776370488947,35.32,75433.66,0.0,-0.82932,0.0001,18.71226]
[1776370492120,35.32,75434.28,0.0,-0.82926,0.0001,18.71705]
[1776370492127,35.32,75434.28,0.0,-0.82926,0.0001,18.71705]
[1776370492197,35.32,75434.28,0.0,-0.82926,0.0001,18.71705]
[1776370492355,35.32,75433.56,0.0,-0.82932,0.0001,18.71222]
[1776370497391,35.32,75434.64,0.0,-0.82921,0.0001,18.72058]
[1776370498364,35.32,75434.64,0.0,-0.82921,0.0001,18.72058]
[1776370498416,35.32,75434.64,0.0,-0.82921,0.0001,18.72058]
[1776370498435,35.32,75434.64,0.0,-0.82921,0.0001,18.72058]
[1776370502091,35.32,75431.62,0.0,-0.82949,0.0001,18.69963]
[1776370502145,35.32,75431.62,0.0,-0.82949,0.0001,18.69963]
[1776370502199,35.32,75431.62,0.0,-0.82949,0.0001,18.69963]
[1776370502192,35.32,75429.15,0.0,-0.82973,0.0001,18.68245]
[1776370503345,35.32,75428.46,0.0,-0.8298,0.0001,18.67757]
[1776370503392,35.32,75428.46,0.0,-0.8298,0.0001,18.67757]
[1776370503437,35.32,75428.46,0.0,-0.8298,0.0001,18.67757]
[1776370507460,35.33,75438.85,0.0,-0.82877,0.0001,18.75206]
[1776370508662,35.33,75438.85,0.0,-0.82877,0.0001,18.75206]
[1776370508713,35.33,75438.85,0.0,-0.82877,0.0001,18.75206]
[1776370508716,35.33,75445.06,0.0,-0.82816,0.0001,18.7963]
[1776370509758,35.33,75445.06,0.0,-0.82816,0.0001,18.7963]
[1776370511918,35.33,75437.41,0.0,-0.82891,0.0001,18.74218]
[1776370511942,35.33,75437.41,0.0,-0.82891,0.0001,18.74218]
[1776370512005,35.33,75437.41,0.0,-0.82891,0.0001,18.74218]
[1776370513015,35.33,75436.66,0.0,-0.82898,0.0001,18.73704]
[1776370513200,35.33,75436.66,0.0,-0.82898,0.0001,18.73704]
[1776370516881,35.33,75439.33,0.0,-0.82871,0.0001,18.7563]
[1776370516926,35.33,75439.33,0.0,-0.82871,0.0001,18.7563]
[1776370516939,35.33,75439.33,0.0,-0.82871,0.0001,18.7563]
[1776370517039,35.33,75436.28,0.0,-0.82901,0.0001,18.73478]
[1776370522570,35.33,75433.88,0.0,-0.82924,0.0001,18.71836]
[1776370526233,35.33,75427.03,0.0,-0.8299,0.0001,18.66991]
[1776370527605,35.33,75421.75,0.0,-0.83041,0.0001,18.63246]
[1776370530626,35.33,75414.56,0.0,-0.83111,0.0001,18.58137]
[1776370532639,35.33,75408.99,0.0,-0.83168,0.0001,18.5381]
[1776370534829,35.33,75408.83,0.0,-0.8317,0.0001,18.53691]
[1776370534882,35.33,75408.83,0.0,-0.8317,0.0001,18.53691]
[1776370534942,35.33,75408.83,0.0,-0.8317,0.0001,18.53691]
[1776370535042,35.33,75407.51,0.0,-0.83182,0.0001,18.5275]
[1776370540696,35.33,75414.99,0.0,-0.8311,0.0001,18.58042]
[1776370544413,35.33,75416.17,0.0,-0.83099,0.0001,18.58846]
[1776370544447,35.33,75416.17,0.0,-0.83099,0.0001,18.58846]
[1776370544465,35.33,75416.17,0.0,-0.83099,0.0001,18.58846]
[1776370544724,35.33,75416.45,0.0,-0.83097,0.0001,18.59036]
[1776370547137,35.33,75416.09,0.0,-0.831,0.0001,18.58771]
[1776370547196,35.33,75416.09,0.0,-0.831,0.0001,18.58771]
[1776370547179,35.33,75416.05,0.0,-0.83101,0.0001,18.58735]
[1776370552780,35.32,75418.84,0.0,-0.83074,0.0001,18.60656]
[1776370559828,35.32,75419.14,0.0,-0.83072,0.0001,18.60858]
[1776370564870,35.32,75419.26,0.0,-0.83071,0.0001,18.60906]
[1776370565874,35.32,75427.09,0.0,-0.82995,0.0001,18.66468]
[1776370568428,35.32,75426.72,0.0,-0.82998,0.0001,18.66223]
[1776370568437,35.32,75426.72,0.0,-0.82998,0.0001,18.66223]
[1776370568480,35.32,75426.72,0.0,-0.82998,0.0001,18.66223]
[1776370568894,35.32,75426.53,0.0,-0.83,0.0001,18.66098]
[1776370573930,35.33,75425.19,0.0,-0.83012,0.0001,18.65198]
[1776370574989,35.33,75425.19,0.0,-0.83012,0.0001,18.65198]
[1776370575187,35.33,75425.19,0.0,-0.83012,0.0001,18.65198]
[1776370575288,35.33,75422.83,0.0,-0.83035,0.0001,18.63538]
[1776370576951,35.33,75416.81,0.0,-0.83093,0.0001,18.59274]
[1776370578965,35.33,75408.88,0.0,-0.8317,0.0001,18.53652]
[1776370580979,35.33,75396.95,0.0,-0.83285,0.0001,18.45211]
[1776370581986,35.33,75388.57,0.0,-0.83365,0.0001,18.39288]
[1776370587021,35.33,75389.97,0.0,-0.8335,0.0001,18.40392]
[1776370588860,35.33,75388.37,0.0,-0.83365,0.0001,18.39279]
[1776370588911,35.33,75388.37,0.0,-0.83365,0.0001,18.39279]
[1776370588942,35.33,75388.37,0.0,-0.83365,0.0001,18.39279]
[1776370589035,35.33,75388.32,0.0,-0.83365,0.0001,18.39265]
[1776370591662,35.33,75388.43,0.0,-0.83366,0.0001,18.39025]
[1776370594073,35.33,75374.93,0.0,-0.83495,0.0001,18.29499]
[1776370595080,35.33,75372.84,0.0,-0.83514,0.0001,18.28029]
[1776370598016,35.33,75369.65,0.0,-0.83545,0.0001,18.25786]
[1776370598138,35.33,75369.65,0.0,-0.83545,0.0001,18.25786]
[1776370598206,35.33,75369.65,0.0,-0.83545,0.0001,18.25786]
[1776370598294,35.33,75366.28,0.0,-0.83577,0.0001,18.23402]
[1776370602129,35.33,75361.1,0.0,-0.83625,9e-05,18.19762]
[1776370604148,35.33,75365.63,0.0,-0.83582,0.0001,18.22975]
[1776370606162,35.33,75357.26,0.0,-0.83662,9e-05,18.17037]
[1776370607655,35.33,75356.81,0.0,-0.83666,9e-05,18.16721]
[1776370607687,35.33,75356.81,0.0,-0.83666,9e-05,18.16721]
[1776370607707,35.33,75356.81,0.0,-0.83666,9e-05,18.16721]
[1776370608175,35.33,75357.05,0.0,-0.83664,9e-05,18.16894]
[1776370608479,35.33,75357.05,0.0,-0.83664,9e-05,18.16894]
[1776370608687,35.33,75357.05,0.0,-0.83664,9e-05,18.16894]
[1776370609183,35.33,75357.88,0.0,-0.83656,9e-05,18.17485]
[1776370614218,35.33,75366.04,0.0,-0.83578,0.0001,18.23268]
[1776370615225,35.33,75372.74,0.0,-0.83514,0.0001,18.28027]
[1776370617901,35.33,75370.51,0.0,-0.83536,0.0001,18.26437]
[1776370617947,35.33,75370.51,0.0,-0.83536,0.0001,18.26437]
[1776370617958,35.33,75370.51,0.0,-0.83536,0.0001,18.26437]
[1776370618246,35.33,75366.23,0.0,-0.83577,0.0001,18.2339]
[1776370618812,35.33,75366.23,0.0,-0.83577,0.0001,18.2339]
[1776370619090,35.33,75366.23,0.0,-0.83577,0.0001,18.2339]
[1776370619253,35.33,75366.92,0.0,-0.8357,0.0001,18.2387]
[1776370620260,35.33,75371.16,0.0,-0.8353,0.0001,18.26876]
[1776370622274,35.33,75378.11,0.0,-0.83464,0.0001,18.31785]
[1776370622924,35.33,75378.11,0.0,-0.83464,0.0001,18.31785]
[1776370623281,35.33,75384.15,0.0,-0.83406,0.0001,18.36066]
[1776370623453,35.33,75384.15,0.0,-0.83406,0.0001,18.36066]
[1776370623688,35.33,75384.15,0.0,-0.83406,0.0001,18.36066]
[1776370623722,35.33,75384.15,0.0,-0.83406,0.0001,18.36066]
[1776370624289,35.33,75384.66,0.0,-0.83401,0.0001,18.36423]
[1776370625316,35.33,75384.66,0.0,-0.83401,0.0001,18.36423]
[1776370625438,35.33,75384.86,0.0,-0.83399,0.0001,18.3656]
[1776370626303,35.33,75387.18,0.0,-0.83377,0.0001,18.382]
[1776370630945,35.33,75387.22,0.0,-0.83377,0.0001,18.38202]
[1776370636897,35.33,75388.3,0.0,-0.83367,0.0001,18.38943]
[1776370636941,35.33,75388.3,0.0,-0.83367,0.0001,18.38943]
[1776370636947,35.33,75388.3,0.0,-0.83367,0.0001,18.38943]
[1776370637043,35.33,75388.3,0.0,-0.83367,0.0001,18.38937]
[1776370642940,35.33,75388.35,0.0,-0.83367,0.0001,18.38958]
[1776370643194,35.33,75388.35,0.0,-0.83367,0.0001,18.38958]
[1776370643293,35.33,75388.39,0.0,-0.83367,0.0001,18.38978]
[1776370648465,35.33,75387.52,0.0,-0.83375,0.0001,18.38335]
[1776370650479,35.33,75394.26,0.0,-0.83311,0.0001,18.431]
[1776370651486,35.33,75401.65,0.0,-0.83242,0.0001,18.47986]
[1776370652837,35.33,75401.65,0.0,-0.83242,0.0001,18.47986]
[1776370652933,35.33,75401.65,0.0,-0.83242,0.0001,18.47986]
[1776370652998,35.33,75402.31,0.0,-0.83236,0.0001,18.48457]
[1776370653826,35.33,75402.31,0.0,-0.83236,0.0001,18.48457]
[1776370659958,35.33,75400.83,0.0,-0.8325,0.0001,18.47399]
[1776370663863,35.33,75399.05,0.0,-0.83267,0.0001,18.46136]
[1776370663902,35.33,75399.05,0.0,-0.83267,0.0001,18.46136]
[1776370663956,35.33,75399.05,0.0,-0.83267,0.0001,18.46136]
[1776370664031,35.33,75399.05,0.0,-0.83267,0.0001,18.46136]
[1776370664206,35.33,75399.05,0.0,-0.83267,0.0001,18.46136]
[1776370664307,35.33,75397.54,0.0,-0.83282,0.0001,18.4507]
[1776370665586,35.33,75389.95,0.0,-0.83355,0.0001,18.39695]
[1776370666593,35.33,75383.01,0.0,-0.83421,0.0001,18.34782]
[1776370667481,35.33,75383.01,0.0,-0.83421,0.0001,18.34782]
[1776370667525,35.33,75383.01,0.0,-0.83421,0.0001,18.34782]
[1776370667697,35.33,75383.01,0.0,-0.83421,0.0001,18.34782]
[1776370667733,35.33,75380.08,0.0,-0.83449,0.0001,18.32699]
[1776370672635,35.33,75375.65,0.0,-0.83491,0.0001,18.29576]
[1776370675125,35.33,75372.4,0.0,-0.83522,0.0001,18.27279]
[1776370675176,35.33,75372.4,0.0,-0.83522,0.0001,18.27279]
[1776370675199,35.33,75372.4,0.0,-0.83522,0.0001,18.27279]
[1776370675277,35.33,75371.47,0.0,-0.83531,0.0001,18.26612]
[1776370677670,35.33,75365.66,0.0,-0.83587,0.0001,18.22456]
[1776370682608,35.33,75364.71,0.0,-0.83596,0.0001,18.21749]
[1776370682660,35.33,75364.71,0.0,-0.83596,0.0001,18.21749]
[1776370682692,35.33,75364.71,0.0,-0.83596,0.0001,18.21749]
[1776370682705,35.33,75366.06,0.0,-0.83584,0.0001,18.22696]
[1776370683712,35.33,75370.26,0.0,-0.83544,0.0001,18.25662]
[1776370686138,35.33,75371.98,0.0,-0.83528,0.0001,18.26867]
[1776370686191,35.33,75371.98,0.0,-0.83528,0.0001,18.26867]
[1776370686254,35.33,75371.98,0.0,-0.83528,0.0001,18.26867]
[1776370686355,35.33,75370.35,0.0,-0.83543,0.0001,18.25695]
[1776370687187,35.33,75370.35,0.0,-0.83543,0.0001,18.25695]
[1776370687222,35.33,75367.65,0.0,-0.83569,0.0001,18.23767]
[1776370687438,35.33,75367.65,0.0,-0.83569,0.0001,18.23767]
[1776370690347,35.33,75364.13,0.0,-0.83603,9e-05,18.21249]
[1776370690400,35.33,75364.13,0.0,-0.83603,9e-05,18.21249]
[1776370689755,35.33,75359.64,0.0,-0.83646,9e-05,18.18057]
[1776370690439,35.33,75359.64,0.0,-0.83646,9e-05,18.18057]
[1776370690762,35.33,75357.0,0.0,-0.83671,9e-05,18.16181]
[1776370695797,35.33,75353.26,0.0,-0.83706,9e-05,18.13526]
[1776370699020,35.33,75352.73,0.0,-0.83711,9e-05,18.1315]
[1776370699072,35.33,75352.73,0.0,-0.83711,9e-05,18.1315]
[1776370699193,35.33,75352.73,0.0,-0.83711,9e-05,18.1315]
[1776370699834,35.33,75349.04,0.0,-0.83746,9e-05,18.10535]
[1776370699881,35.33,75349.04,0.0,-0.83746,9e-05,18.10535]
[1776370699938,35.33,75349.04,0.0,-0.83746,9e-05,18.10535]
[1776370700037,35.33,75347.67,0.0,-0.83759,9e-05,18.09567]
[1776370701839,35.33,75341.89,0.0,-0.83814,9e-05,18.05481]
[1776370705866,35.33,75336.56,0.0,-0.83863,9e-05,18.01744]
[1776370708888,35.33,75340.88,0.0,-0.83822,9e-05,18.04839]
[1776370710280,35.33,75340.88,0.0,-0.83822,9e-05,18.04839]
[1776370710333,35.33,75340.88,0.0,-0.83822,9e-05,18.04839]
[1776370710437,35.33,75340.88,0.0,-0.83822,9e-05,18.04839]
[1776370710416,35.33,75340.93,0.0,-0.83822,9e-05,18.04883]
[1776370710902,35.33,75339.94,0.0,-0.83831,9e-05,18.04189]
[1776370714010,35.33,75336.31,0.0,-0.83867,9e-05,18.01273]
[1776370714047,35.33,75336.31,0.0,-0.83867,9e-05,18.01273]
[1776370714192,35.33,75336.31,0.0,-0.83867,9e-05,18.01273]
[1776370714294,35.33,75334.79,0.0,-0.83881,9e-05,18.00207]
[1776370715937,35.33,75330.05,0.0,-0.83925,9e-05,17.96875]
[1776370717951,35.33,75326.22,0.0,-0.83961,9e-05,17.94198]
[1776370722986,35.33,75324.41,0.0,-0.83976,9e-05,17.93012]
[1776370726007,35.33,75319.86,0.0,-0.84018,9e-05,17.89853]
[1776370728030,35.33,75315.73,0.0,-0.84056,9e-05,17.8698]
[1776370729944,35.33,75314.71,0.0,-0.84065,9e-05,17.86287]
[1776370729996,35.33,75314.71,0.0,-0.84065,9e-05,17.86287]
[1776370730199,35.33,75314.71,0.0,-0.84065,9e-05,17.86287]
[1776370730208,35.34,75314.76,0.0,-0.84064,9e-05,17.86352]
[1776370731051,35.34,75321.78,0.0,-0.83998,9e-05,17.9136]
[1776370732057,35.34,75326.09,0.0,-0.83957,9e-05,17.9444]
[1776370737093,35.34,75326.49,0.0,-0.83952,9e-05,17.94837]
[1776370737580,35.34,75326.49,0.0,-0.83952,9e-05,17.94837]
[1776370737629,35.34,75326.49,0.0,-0.83952,9e-05,17.94837]
[1776370737694,35.34,75326.49,0.0,-0.83952,9e-05,17.94837]
[1776370738100,35.34,75325.98,0.0,-0.83957,9e-05,17.94498]
[1776370743135,35.34,75324.29,0.0,-0.83971,9e-05,17.9342]
[1776370744462,35.34,75324.29,0.0,-0.83971,9e-05,17.9342]
[1776370744509,35.34,75322.82,0.0,-0.83984,9e-05,17.92401]
[1776370744687,35.34,75322.82,0.0,-0.83984,9e-05,17.92401]
[1776370745149,35.34,75321.44,0.0,-0.83997,9e-05,17.91446]
[1776370747183,35.34,75306.27,0.0,-0.84138,9e-05,17.80751]
[1776370747619,35.34,75306.27,0.0,-0.84138,9e-05,17.80751]
[1776370748171,35.34,75289.51,0.0,-0.84293,9e-05,17.6892]
[1776370749177,35.34,75288.85,0.0,-0.84298,9e-05,17.68481]
[1776370752199,35.35,75295.24,0.0,-0.84239,9e-05,17.73055]
[1776370753206,35.35,75300.09,0.0,-0.84193,9e-05,17.76499]
[1776370753703,35.35,75300.09,0.0,-0.84193,9e-05,17.76499]
[1776370753755,35.35,75300.09,0.0,-0.84193,9e-05,17.76499]
[1776370753762,35.35,75300.09,0.0,-0.84193,9e-05,17.76499]
[1776370753962,35.35,75300.09,0.0,-0.84193,9e-05,17.76499]
[1776370754213,35.35,75303.41,0.0,-0.84163,9e-05,17.78856]
[1776370759248,35.35,75303.09,0.0,-0.84165,9e-05,17.78639]
[1776370761262,35.35,75299.93,0.0,-0.84195,9e-05,17.76406]
[1776370762359,35.35,75295.87,0.0,-0.84232,9e-05,17.73537]
[1776370763276,35.35,75291.42,0.0,-0.84273,9e-05,17.70396]
[1776370768311,35.35,75288.53,0.0,-0.84299,9e-05,17.68427]
[1776370774353,35.35,75287.54,0.0,-0.84309,9e-05,17.67468]
[1776370779388,35.35,75285.77,0.0,-0.84324,9e-05,17.66305]
[1776370782408,35.35,75276.07,0.0,-0.84413,9e-05,17.59501]
[1776370783416,35.35,75269.64,0.0,-0.84472,9e-05,17.5498]
[1776370786438,35.35,75265.3,0.0,-0.8451,9e-05,17.51974]
[1776370788452,35.35,75273.28,0.0,-0.84437,9e-05,17.57636]
[1776370790466,35.35,75276.39,0.0,-0.84409,9e-05,17.59818]
[1776370796508,35.35,75276.17,0.0,-0.84411,9e-05,17.59672]
[1776370801543,35.36,75276.02,0.0,-0.84411,9e-05,17.5964]
[1776370806578,35.36,75275.84,0.0,-0.84411,9e-05,17.59596]
[1776370809599,35.36,75270.28,0.0,-0.84462,9e-05,17.55717]
[1776370810606,35.36,75264.32,0.0,-0.84516,9e-05,17.51517]
[1776370812655,35.36,75263.43,0.0,-0.84524,9e-05,17.50909]
[1776370812691,35.36,75263.43,0.0,-0.84524,9e-05,17.50909]
[1776370813349,35.36,75263.43,0.0,-0.84524,9e-05,17.50909]
[1776370814635,35.36,75259.53,0.0,-0.84559,9e-05,17.48217]
[1776370815642,35.36,75248.47,0.0,-0.8466,9e-05,17.40406]
[1776370816649,35.36,75240.62,0.0,-0.84731,9e-05,17.34878]
[1776370820677,35.36,75236.4,0.0,-0.84768,9e-05,17.31989]
[1776370825712,35.37,75236.51,0.0,-0.84765,9e-05,17.32201]
[1776370828739,35.37,75223.77,0.0,-0.84875,9e-05,17.23543]
[1776370829743,35.37,75209.93,0.0,-0.85,9e-05,17.1377]
[1776370830760,35.39,75208.19,0.0,-0.85005,9e-05,17.13362]
[1776370831768,35.4,75204.64,0.0,-0.85032,9e-05,17.11031]
[1776370833782,35.42,75208.01,0.0,-0.84988,9e-05,17.14488]
[1776370835796,35.43,75201.72,0.0,-0.85034,9e-05,17.10834]
[1776370836803,35.44,75192.91,0.0,-0.85108,9e-05,17.04942]
[1776370837810,35.44,75187.31,0.0,-0.85154,9e-05,17.01341]
[1776370838817,35.45,75182.46,0.0,-0.85192,9e-05,16.98324]
[1776370840831,35.47,75179.89,0.0,-0.85203,9e-05,16.97397]
[1776370844396,35.48,75181.49,0.0,-0.85177,9e-05,16.99399]
[1776370844859,35.5,75175.22,0.0,-0.85222,9e-05,16.95806]
[1776370845866,35.51,75169.47,0.0,-0.85267,9e-05,16.92223]
[1776370847436,35.51,75169.47,0.0,-0.85267,9e-05,16.92223]
[1776370847880,35.51,75173.0,0.0,-0.85235,9e-05,16.94804]
[1776370849894,35.51,75169.71,0.0,-0.85262,9e-05,16.92584]
[1776370851233,35.51,75169.71,0.0,-0.85262,9e-05,16.92584]
[1776370851273,35.51,75169.71,0.0,-0.85262,9e-05,16.92584]
[1776370856943,35.52,75171.34,0.0,-0.85244,9e-05,16.94052]
[1776370858957,35.52,75167.16,0.0,-0.8528,9e-05,16.91205]
[1776370859964,35.52,75162.64,0.0,-0.85319,9e-05,16.88079]
[1776370864999,35.52,75162.2,0.0,-0.85319,9e-05,16.88024]
[1776370868032,35.53,75161.4,0.0,-0.85325,9e-05,16.87614]
[1776370868492,35.53,75161.4,0.0,-0.85325,9e-05,16.87614]
[1776370868501,35.53,75161.22,0.0,-0.85326,9e-05,16.87538]
[1776370872135,35.53,75160.38,0.0,-0.85332,9e-05,16.86999]
[1776370874065,35.53,75153.16,0.0,-0.85393,9e-05,16.82142]
[1776370875072,35.53,75147.95,0.0,-0.85438,9e-05,16.78547]
[1776370877086,35.53,75142.32,0.0,-0.85487,9e-05,16.74589]
[1776370880107,35.53,75148.29,0.0,-0.85435,9e-05,16.78778]
[1776370881114,35.53,75153.61,0.0,-0.85388,9e-05,16.82518]
[1776370883128,35.53,75144.06,0.0,-0.85472,9e-05,16.75853]
[1776370884925,35.53,75143.54,0.0,-0.85476,9e-05,16.75517]
[1776370886320,35.54,75142.99,0.0,-0.8548,9e-05,16.75165]
[1776370887158,35.54,75137.38,0.0,-0.85528,9e-05,16.71304]
[1776370888140,35.54,75137.38,0.0,-0.85528,9e-05,16.71304]
[1776370888189,35.54,75129.51,0.0,-0.85597,9e-05,16.65804]
[1776370889186,35.54,75124.16,0.0,-0.85643,9e-05,16.62087]
[1776370890194,35.54,75126.02,0.0,-0.85626,9e-05,16.63423]
[1776370891562,35.54,75126.02,0.0,-0.85626,9e-05,16.63423]
[1776370894222,35.54,75135.31,0.0,-0.85547,9e-05,16.69642]
[1776370895229,35.54,75143.59,0.0,-0.85474,9e-05,16.75484]
[1776370897243,35.54,75139.53,0.0,-0.85509,9e-05,16.72694]
[1776370902277,35.54,75143.49,0.0,-0.85473,9e-05,16.75522]
[1776370907316,35.54,75155.75,0.0,-0.85365,9e-05,16.84184]
[1776370908323,35.54,75158.29,0.0,-0.85343,9e-05,16.85988]
[1776370911933,35.54,75157.44,0.0,-0.85349,9e-05,16.85449]
[1776370911985,35.54,75157.44,0.0,-0.85349,9e-05,16.85449]
[1776370912193,35.54,75157.44,0.0,-0.85349,9e-05,16.85449]
[1776370912350,35.55,75157.51,0.0,-0.85348,9e-05,16.85517]
[1776370915782,35.55,75161.33,0.0,-0.85314,9e-05,16.88246]
[1776370917701,35.55,75163.4,0.0,-0.85296,9e-05,16.89722]
[1776370920406,35.55,75171.34,0.0,-0.85225,9e-05,16.95317]
[1776370922770,35.55,75170.02,0.0,-0.85237,9e-05,16.94395]
[1776370922822,35.55,75170.02,0.0,-0.85237,9e-05,16.94395]
[1776370922941,35.55,75170.02,0.0,-0.85237,9e-05,16.94395]
[1776370924435,35.55,75169.94,0.0,-0.85238,9e-05,16.94343]
[1776370928635,35.55,75174.7,0.0,-0.85195,9e-05,16.9769]
[1776370930480,35.55,75180.78,0.0,-0.85142,9e-05,17.0195]
[1776370934508,35.55,75174.32,0.0,-0.85199,9e-05,16.97379]
[1776370937570,35.55,75172.95,0.0,-0.85211,9e-05,16.96415]
[1776370937622,35.55,75172.95,0.0,-0.85211,9e-05,16.96415]
[1776370937670,35.55,75172.7,0.0,-0.85214,9e-05,16.96238]
[1776370937699,35.55,75172.7,0.0,-0.85214,9e-05,16.96238]
[1776370943570,35.55,75171.0,0.0,-0.85229,9e-05,16.95048]
[1776370946544,35.55,75171.31,0.0,-0.85226,9e-05,16.95266]
[1776370946596,35.55,75171.31,0.0,-0.85226,9e-05,16.95266]
[1776370946686,35.55,75171.31,0.0,-0.85226,9e-05,16.95266]
[1776370946646,35.55,75171.77,0.0,-0.85222,9e-05,16.95589]
[1776370952637,35.55,75172.3,0.0,-0.8522,9e-05,16.95595]
[1776370957672,35.55,75173.4,0.0,-0.8521,9e-05,16.96358]
[1776370960693,35.55,75181.7,0.0,-0.85137,9e-05,17.0218]
[1776370961700,35.55,75194.87,0.0,-0.85019,9e-05,17.11441]
[1776370962707,35.55,75200.75,0.0,-0.84967,9e-05,17.15571]
[1776370966735,35.55,75205.99,0.0,-0.8492,9e-05,17.1923]
[1776370967747,35.55,75212.37,0.0,-0.84863,9e-05,17.23706]
[1776370968751,35.55,75219.79,0.0,-0.84796,9e-05,17.28931]
[1776370970764,35.55,75221.05,0.0,-0.84785,9e-05,17.2982]
[1776370971771,35.55,75214.03,0.0,-0.84848,9e-05,17.24885]
[1776370974540,35.55,75211.49,0.0,-0.84871,9e-05,17.2311]
[1776370979828,35.55,75212.6,0.0,-0.84861,9e-05,17.23841]
[1776370982944,35.54,75215.05,0.0,-0.8484,9e-05,17.25544]
[1776370982996,35.54,75215.05,0.0,-0.8484,9e-05,17.25544]
[1776370983188,35.54,75215.05,0.0,-0.8484,9e-05,17.25544]
[1776370983289,35.54,75217.32,0.0,-0.84819,9e-05,17.2713]
[1776370985869,35.54,75222.37,0.0,-0.84774,9e-05,17.30664]
[1776370988190,35.54,75220.67,0.0,-0.84789,9e-05,17.29475]
[1776370988250,35.54,75220.67,0.0,-0.84789,9e-05,17.29475]
[1776370988435,35.54,75220.67,0.0,-0.84789,9e-05,17.29475]
[1776370988536,35.54,75219.32,0.0,-0.84802,9e-05,17.28498]
[1776370993580,35.54,75223.64,0.0,-0.84763,9e-05,17.31533]
[1776370993629,35.54,75223.64,0.0,-0.84763,9e-05,17.31533]
[1776370993694,35.54,75223.64,0.0,-0.84763,9e-05,17.31533]
[1776370993678,35.54,75224.29,0.0,-0.84757,9e-05,17.31998]
[1776370997956,35.54,75219.19,0.0,-0.84803,9e-05,17.28404]
[1776370998972,35.54,75219.19,0.0,-0.84803,9e-05,17.28404]
[1776370999028,35.54,75219.19,0.0,-0.84803,9e-05,17.28404]
[1776370999193,35.54,75219.19,0.0,-0.84803,9e-05,17.28404]
[1776370999285,35.54,75218.84,0.0,-0.84806,9e-05,17.28143]
[1776371002991,35.54,75213.27,0.0,-0.84857,9e-05,17.2417]
[1776371005007,35.54,75207.35,0.0,-0.84911,9e-05,17.19991]
[1776371007371,35.54,75205.96,0.0,-0.84923,9e-05,17.19007]
[1776371007422,35.54,75205.96,0.0,-0.84923,9e-05,17.19007]
[1776371007439,35.54,75205.96,0.0,-0.84923,9e-05,17.19007]
[1776371007472,35.54,75207.01,0.0,-0.84914,9e-05,17.19741]
[1776371013063,35.54,75207.28,0.0,-0.84914,9e-05,17.19549]
[1776371014098,35.54,75207.28,0.0,-0.84914,9e-05,17.19549]
[1776371014144,35.54,75207.28,0.0,-0.84914,9e-05,17.19549]
[1776371014194,35.54,75207.28,0.0,-0.84914,9e-05,17.19549]
[1776371014295,35.54,75207.2,0.0,-0.84915,9e-05,17.19489]
[1776371020124,35.54,75205.63,0.0,-0.84929,9e-05,17.18372]
[1776371025160,35.54,75206.07,0.0,-0.84925,9e-05,17.18674]
[1776371026745,35.54,75206.07,0.0,-0.84925,9e-05,17.18674]
[1776371026797,35.54,75206.29,0.0,-0.84923,9e-05,17.18827]
[1776371026939,35.54,75206.29,0.0,-0.84923,9e-05,17.18827]
[1776371027174,35.54,75206.39,0.0,-0.84922,9e-05,17.18896]
[1776371032210,35.54,75206.71,0.0,-0.8492,9e-05,17.19114]
[1776371034224,35.54,75212.97,0.0,-0.84864,9e-05,17.23512]
[1776371036529,35.54,75217.21,0.0,-0.84826,9e-05,17.26486]
[1776371036538,35.54,75217.21,0.0,-0.84826,9e-05,17.26486]
[1776371036691,35.54,75217.21,0.0,-0.84826,9e-05,17.26486]
[1776371036564,35.54,75217.16,0.0,-0.84826,9e-05,17.2643]
[1776371042280,35.54,75214.52,0.0,-0.84851,9e-05,17.24526]
[1776371044293,35.54,75209.92,0.0,-0.84892,9e-05,17.21275]
[1776371045533,35.54,75209.92,0.0,-0.84892,9e-05,17.21275]
[1776371045584,35.54,75209.92,0.0,-0.84892,9e-05,17.21275]
[1776371045688,35.54,75209.92,0.0,-0.84892,9e-05,17.21275]
[1776371045790,35.54,75208.44,0.0,-0.84906,9e-05,17.20224]
[1776371051344,35.54,75209.39,0.0,-0.84897,9e-05,17.20877]
[1776371053837,35.54,75206.26,0.0,-0.84925,9e-05,17.18669]
[1776371053847,35.54,75206.26,0.0,-0.84925,9e-05,17.18669]
[1776371053940,35.54,75206.26,0.0,-0.84925,9e-05,17.18669]
[1776371054365,35.54,75203.64,0.0,-0.84949,9e-05,17.16824]
[1776371058393,35.54,75199.26,0.0,-0.84988,9e-05,17.13753]
[1776371060407,35.54,75192.07,0.0,-0.85052,9e-05,17.08711]
[1776371062421,35.54,75185.39,0.0,-0.85112,9e-05,17.04013]
[1776371064983,35.54,75182.91,0.0,-0.85134,9e-05,17.02259]
[1776371065036,35.54,75182.91,0.0,-0.85134,9e-05,17.02259]
[1776371065188,35.54,75182.91,0.0,-0.85134,9e-05,17.02259]
[1776371065441,35.54,75182.75,0.0,-0.85135,9e-05,17.02144]
[1776371068464,35.54,75178.25,0.0,-0.85175,9e-05,16.98992]
[1776371073498,35.54,75175.93,0.0,-0.85196,9e-05,16.97154]
[1776371074120,35.54,75175.93,0.0,-0.85196,9e-05,16.97154]
[1776371074172,35.54,75175.93,0.0,-0.85196,9e-05,16.97154]
[1776371074201,35.54,75175.93,0.0,-0.85196,9e-05,16.97154]
[1776371074505,35.54,75175.81,0.0,-0.85197,9e-05,16.971]
[1776371079540,35.54,75176.09,0.0,-0.85192,9e-05,16.97453]
[1776371083571,35.55,75175.43,0.0,-0.85197,9e-05,16.97084]
[1776371083623,35.55,75175.43,0.0,-0.85197,9e-05,16.97084]
[1776371083698,35.55,75175.43,0.0,-0.85197,9e-05,16.97084]
[1776371083792,35.55,75174.4,0.0,-0.85206,9e-05,16.96393]
[1776371084575,35.55,75181.95,0.0,-0.85138,9e-05,17.01706]
[1776371085582,35.55,75187.19,0.0,-0.85092,9e-05,17.0539]
[1776371088845,35.55,75187.69,0.0,-0.85087,9e-05,17.0574]
[1776371088897,35.55,75187.17,0.0,-0.85092,9e-05,17.05374]
[1776371088942,35.55,75187.17,0.0,-0.85092,9e-05,17.05374]
[1776371089610,35.55,75187.0,0.0,-0.85094,9e-05,17.05254]
[1776371091636,35.55,75198.91,0.0,-0.84987,9e-05,17.13639]
[1776371092638,35.55,75205.1,0.0,-0.84932,9e-05,17.17997]
[1776371093644,35.55,75214.2,0.0,-0.8485,9e-05,17.24396]
[1776371094652,35.55,75218.93,0.0,-0.84807,9e-05,17.27739]
[1776371099687,35.55,75219.97,0.0,-0.84797,9e-05,17.28524]
[1776371102865,35.55,75219.97,0.0,-0.84797,9e-05,17.285]
[1776371102917,35.55,75219.79,0.0,-0.84799,9e-05,17.2836]
[1776371102944,35.55,75219.79,0.0,-0.84799,9e-05,17.2836]
[1776371103715,35.55,75218.99,0.0,-0.84807,9e-05,17.27783]
[1776371105340,35.55,75218.92,0.0,-0.84807,9e-05,17.2772]
[1776371105729,35.55,75214.27,0.0,-0.84849,9e-05,17.24437]
[1776371105878,35.55,75214.27,0.0,-0.84849,9e-05,17.24437]
[1776371106736,35.55,75209.9,0.0,-0.84889,9e-05,17.21356]
[1776371107166,35.55,75209.9,0.0,-0.84889,9e-05,17.21356]
[1776371107218,35.55,75209.9,0.0,-0.84889,9e-05,17.21356]
[1776371107743,35.55,75209.33,0.0,-0.84894,9e-05,17.2095]
[1776371109405,35.55,75208.77,0.0,-0.84899,9e-05,17.20551]
[1776371109868,35.55,75208.77,0.0,-0.84899,9e-05,17.20551]
[1776371110032,35.55,75209.68,0.0,-0.84891,9e-05,17.21186]
[1776371110053,35.55,75209.68,0.0,-0.84891,9e-05,17.21186]
[1776371110468,35.55,75209.68,0.0,-0.84891,9e-05,17.21186]
[1776371110703,35.55,75209.68,0.0,-0.84891,9e-05,17.21186]
[1776371113854,35.55,75202.7,0.0,-0.84954,9e-05,17.16273]
[1776371113902,35.55,75202.7,0.0,-0.84954,9e-05,17.16273]
[1776371113937,35.55,75202.7,0.0,-0.84954,9e-05,17.16273]
[1776371114792,35.55,75202.67,0.0,-0.84954,9e-05,17.16254]
[1776371117217,35.55,75202.27,0.0,-0.84957,9e-05,17.15974]
[1776371117269,35.55,75202.27,0.0,-0.84957,9e-05,17.15974]
[1776371117455,35.55,75202.27,0.0,-0.84957,9e-05,17.15974]
[1776371122848,35.55,75202.33,0.0,-0.84957,9e-05,17.16015]
[1776371124023,35.55,75202.67,0.0,-0.84954,9e-05,17.16254]
[1776371124075,35.55,75202.67,0.0,-0.84954,9e-05,17.16254]
[1776371124195,35.55,75202.67,0.0,-0.84954,9e-05,17.16254]
[1776371124221,35.55,75202.67,0.0,-0.84954,9e-05,17.16254]
[1776371124862,35.55,75202.28,0.0,-0.84957,9e-05,17.15978]
[1776371124911,35.55,75202.28,0.0,-0.84957,9e-05,17.15978]
[1776371125103,35.55,75202.28,0.0,-0.84957,9e-05,17.15978]
[1776371125528,35.55,75202.28,0.0,-0.84957,9e-05,17.15978]
[1776371128279,35.55,75200.35,0.0,-0.84975,9e-05,17.14617]
[1776371128613,35.55,75200.35,0.0,-0.84975,9e-05,17.14617]
[1776371128616,35.55,75200.35,0.0,-0.84975,9e-05,17.14617]
[1776371128824,35.55,75200.35,0.0,-0.84975,9e-05,17.14617]
[1776371128867,35.55,75200.35,0.0,-0.84975,9e-05,17.14617]
[1776371128893,35.55,75196.95,0.0,-0.85005,9e-05,17.12228]
[1776371128911,35.55,75196.95,0.0,-0.85005,9e-05,17.12228]
[1776371128936,35.55,75196.95,0.0,-0.85005,9e-05,17.12228]
[1776371129906,35.55,75191.8,0.0,-0.85051,9e-05,17.08615]
[1776371130909,35.55,75182.3,0.0,-0.85135,9e-05,17.01952]
[1776371131916,35.55,75179.46,0.0,-0.85163,9e-05,16.99617]
[1776371134938,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136347,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136397,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136446,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136515,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136567,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136704,35.55,75174.23,0.0,-0.85209,9e-05,16.95969]
[1776371136740,35.55,75172.75,0.0,-0.85222,9e-05,16.9494]
[1776371141987,35.55,75171.7,0.0,-0.8523,9e-05,16.94262]
[1776371147607,35.55,75171.79,0.0,-0.85229,9e-05,16.94372]
[1776371147693,35.55,75171.79,0.0,-0.85229,9e-05,16.94372]
[1776371147820,35.55,75171.84,0.0,-0.85228,9e-05,16.94433]
[1776371148012,35.55,75171.84,0.0,-0.85228,9e-05,16.94433]
[1776371148064,35.55,75171.84,0.0,-0.85228,9e-05,16.94433]
[1776371148199,35.55,75171.84,0.0,-0.85228,9e-05,16.94433]
[1776371153060,35.55,75171.97,0.0,-0.85226,9e-05,16.94578]
[1776371154071,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371154958,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371154992,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371155193,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371155672,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371155693,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371155726,35.55,75176.77,0.0,-0.85183,9e-05,16.97975]
[1776371155737,35.55,75176.87,0.0,-0.85182,9e-05,16.98065]
[1776371159522,35.55,75179.04,0.0,-0.85163,9e-05,16.99605]
[1776371159706,35.55,75179.04,0.0,-0.85163,9e-05,16.99605]
[1776371160113,35.55,75187.64,0.0,-0.85086,9e-05,17.05659]
[1776371161120,35.55,75197.38,0.0,-0.84999,9e-05,17.1252]
[1776371162771,35.55,75197.38,0.0,-0.84999,9e-05,17.1252]
[1776371162820,35.55,75197.38,0.0,-0.84999,9e-05,17.1252]
[1776371162898,35.56,75198.28,0.0,-0.8499,9e-05,17.1322]
[1776371162940,35.56,75198.28,0.0,-0.8499,9e-05,17.1322]
[1776371163133,35.56,75198.46,0.0,-0.84989,9e-05,17.13346]
[1776371164533,35.56,75198.46,0.0,-0.84989,9e-05,17.13346]
[1776371164585,35.56,75198.46,0.0,-0.84989,9e-05,17.13346]
[1776371164698,35.56,75198.46,0.0,-0.84989,9e-05,17.13346]
[1776371170183,35.56,75202.26,0.0,-0.84954,9e-05,17.16085]
[1776371171997,35.56,75201.24,0.0,-0.84963,9e-05,17.15377]
[1776371172096,35.56,75201.24,0.0,-0.84963,9e-05,17.15377]
[1776371172193,35.56,75201.24,0.0,-0.84963,9e-05,17.15377]
[1776371172197,35.56,75200.54,0.0,-0.84969,9e-05,17.14894]
[1776371173220,35.56,75200.54,0.0,-0.84969,9e-05,17.14894]
[1776371173269,35.56,75200.54,0.0,-0.84969,9e-05,17.14894]
[1776371173439,35.56,75200.54,0.0,-0.84969,9e-05,17.14894]
[1776371178923,35.56,75198.62,0.0,-0.84985,9e-05,17.136]
[1776371178940,35.56,75198.62,0.0,-0.84985,9e-05,17.136]
[1776371179347,35.56,75198.52,0.0,-0.84986,9e-05,17.13542]
[1776371179358,35.56,75196.57,0.0,-0.85003,9e-05,17.12185]
[1776371181591,35.56,75193.95,0.0,-0.85026,9e-05,17.10359]
[1776371181601,35.56,75193.95,0.0,-0.85026,9e-05,17.10359]
[1776371181692,35.56,75193.95,0.0,-0.85026,9e-05,17.10359]
[1776371182452,35.56,75193.81,0.0,-0.85027,9e-05,17.10295]
[1776371182547,35.56,75194.04,0.0,-0.85025,9e-05,17.10456]
[1776371186295,35.56,75188.64,0.0,-0.85072,9e-05,17.0673]
[1776371187578,35.56,75188.64,0.0,-0.85072,9e-05,17.0673]
[1776371187630,35.56,75188.64,0.0,-0.85072,9e-05,17.0673]
[1776371187699,35.56,75188.64,0.0,-0.85072,9e-05,17.0673]
[1776371187799,35.56,75184.21,0.0,-0.85111,9e-05,17.03666]
[1776371188845,35.56,75184.21,0.0,-0.85111,9e-05,17.03666]
[1776371188884,35.56,75184.21,0.0,-0.85111,9e-05,17.03666]
[1776371188940,35.56,75184.21,0.0,-0.85111,9e-05,17.03666]
[1776371194352,35.56,75183.73,0.0,-0.85116,9e-05,17.0313]
[1776371196366,35.57,75187.92,0.0,-0.85078,9e-05,17.0612]
[1776371197215,35.57,75187.92,0.0,-0.85078,9e-05,17.0612]
[1776371197438,35.57,75187.92,0.0,-0.85078,9e-05,17.0612]
[1776371197543,35.57,75188.9,0.0,-0.85069,9e-05,17.06828]
[1776371198650,35.57,75188.9,0.0,-0.85069,9e-05,17.06828]
[1776371199728,35.57,75187.86,0.0,-0.85078,9e-05,17.06137]
[1776371199885,35.57,75187.86,0.0,-0.85078,9e-05,17.06137]
[1776371199938,35.57,75187.86,0.0,-0.85078,9e-05,17.06137]
[1776371202912,35.57,75184.67,0.0,-0.85106,9e-05,17.03944]
[1776371202941,35.57,75184.67,0.0,-0.85106,9e-05,17.03944]
[1776371203374,35.57,75184.06,0.0,-0.85111,9e-05,17.03539]
[1776371203417,35.57,75178.39,0.0,-0.85161,9e-05,16.99584]
[1776371205597,35.57,75176.27,0.0,-0.85179,9e-05,16.98125]
[1776371205649,35.57,75176.27,0.0,-0.85179,9e-05,16.98125]
[1776371205698,35.57,75176.27,0.0,-0.85179,9e-05,16.98125]
[1776371207041,35.57,75175.61,0.0,-0.85184,9e-05,16.97723]
[1776371207045,35.57,75175.61,0.0,-0.85184,9e-05,16.97723]
[1776371207197,35.57,75175.61,0.0,-0.85184,9e-05,16.97723]
[1776371207445,35.57,75177.06,0.0,-0.85171,9e-05,16.98771]
[1776371212514,35.57,75177.06,0.0,-0.85169,9e-05,16.98888]
[1776371212549,35.57,75177.06,0.0,-0.85169,9e-05,16.98888]
[1776371212694,35.57,75177.06,0.0,-0.85169,9e-05,16.98888]
[1776371212708,35.57,75175.45,0.0,-0.85183,9e-05,16.9782]
[1776371214517,35.57,75177.74,0.0,-0.85163,9e-05,16.99427]
[1776371214569,35.57,75177.74,0.0,-0.85163,9e-05,16.99427]
[1776371214692,35.57,75177.74,0.0,-0.85163,9e-05,16.99427]
[1776371221559,35.58,75177.02,0.0,-0.85167,9e-05,16.99082]
[1776371221611,35.58,75177.02,0.0,-0.85167,9e-05,16.99082]
[1776371221693,35.58,75177.02,0.0,-0.85167,9e-05,16.99082]
[1776371221794,35.58,75177.02,0.0,-0.85165,9e-05,16.99217]
[1776371224600,35.58,75176.52,0.0,-0.85169,9e-05,16.989]
[1776371224654,35.58,75176.52,0.0,-0.85169,9e-05,16.989]
[1776371224690,35.58,75176.52,0.0,-0.85169,9e-05,16.989]
[1776371226577,35.58,75172.0,0.0,-0.85208,9e-05,16.9584]
[1776371229714,35.58,75170.96,0.0,-0.85216,9e-05,16.95148]
[1776371230972,35.58,75170.89,0.0,-0.85216,9e-05,16.95139]
[1776371231613,35.58,75169.18,0.0,-0.85231,9e-05,16.93961]
[1776371232122,35.58,75169.18,0.0,-0.85231,9e-05,16.93961]
[1776371232173,35.58,75169.18,0.0,-0.85231,9e-05,16.93961]
[1776371232620,35.58,75168.79,0.0,-0.85234,9e-05,16.93711]
[1776371233759,35.58,75168.79,0.0,-0.85234,9e-05,16.93711]
[1776371233821,35.58,75168.29,0.0,-0.85238,9e-05,16.93407]
[1776371234206,35.58,75168.29,0.0,-0.85238,9e-05,16.93407]
[1776371234634,35.58,75170.83,0.0,-0.85216,9e-05,16.95188]
[1776371238087,35.59,75171.74,0.0,-0.85207,9e-05,16.95894]
[1776371238164,35.59,75171.74,0.0,-0.85207,9e-05,16.95894]
[1776371238380,35.59,75171.74,0.0,-0.85207,9e-05,16.95894]
[1776371238405,35.59,75171.74,0.0,-0.85207,9e-05,16.95894]
[1776371238663,35.59,75175.14,0.0,-0.85176,9e-05,16.98299]
[1776371240563,35.59,75174.65,0.0,-0.8518,9e-05,16.97994]
[1776371240710,35.59,75174.65,0.0,-0.8518,9e-05,16.97994]
[1776371241881,35.59,75175.38,0.0,-0.85174,9e-05,16.98525]
[1776371241933,35.59,75175.38,0.0,-0.85174,9e-05,16.98525]
[1776371241983,35.59,75178.09,0.0,-0.85149,9e-05,17.00467]
[1776371242206,35.59,75178.09,0.0,-0.85149,9e-05,17.00467]
[1776371242690,35.59,75181.3,0.0,-0.8512,9e-05,17.02757]
[1776371243676,35.59,75181.3,0.0,-0.8512,9e-05,17.02757]
[1776371243702,35.59,75181.3,0.0,-0.8512,9e-05,17.02757]
[1776371243736,35.59,75181.3,0.0,-0.8512,9e-05,17.02757]
[1776371243793,35.59,75181.3,0.0,-0.8512,9e-05,17.02757]
[1776371247801,35.59,75184.46,0.0,-0.8509,9e-05,17.05112]
[1776371248803,35.59,75185.65,0.0,-0.85079,9e-05,17.05978]
[1776371249902,35.59,75184.79,0.0,-0.85086,9e-05,17.05405]
[1776371249955,35.59,75184.79,0.0,-0.85086,9e-05,17.05405]
[1776371251759,35.59,75181.64,0.0,-0.85116,9e-05,17.02927]
[1776371252892,35.59,75181.64,0.0,-0.85116,9e-05,17.02927]
[1776371252949,35.6,75176.51,0.0,-0.85161,9e-05,16.99364]
[1776371253773,35.6,75171.84,0.0,-0.85202,9e-05,16.96105]
[1776371255787,35.6,75175.15,0.0,-0.85172,9e-05,16.98463]
[1776371256795,35.6,75182.26,0.0,-0.85109,9e-05,17.03463]
[1776371257806,35.6,75182.26,0.0,-0.85109,9e-05,17.03463]
[1776371257936,35.6,75182.26,0.0,-0.85109,9e-05,17.03463]
[1776371257957,35.6,75182.26,0.0,-0.85109,9e-05,17.03463]
[1776371258012,35.6,75186.97,0.0,-0.85067,9e-05,17.06775]
[1776371258372,35.6,75186.97,0.0,-0.85067,9e-05,17.06775]
[1776371258438,35.6,75186.97,0.0,-0.85067,9e-05,17.06775]
[1776371263844,35.6,75189.48,0.0,-0.85043,9e-05,17.08638]
[1776371266516,35.6,75190.15,0.0,-0.85037,9e-05,17.09143]
[1776371266578,35.6,75190.15,0.0,-0.85037,9e-05,17.09143]
[1776371266696,35.6,75190.15,0.0,-0.85037,9e-05,17.09143]
[1776371267873,35.6,75195.74,0.0,-0.84987,9e-05,17.13096]
[1776371268879,35.6,75205.87,0.0,-0.84896,9e-05,17.20221]
[1776371269886,35.6,75200.64,0.0,-0.84943,9e-05,17.16556]
[1776371271214,35.6,75198.35,0.0,-0.84963,9e-05,17.1496]
[1776371271249,35.6,75198.35,0.0,-0.84963,9e-05,17.1496]
[1776371271438,35.6,75198.35,0.0,-0.84963,9e-05,17.1496]
[1776371276934,35.6,75198.14,0.0,-0.84964,9e-05,17.14874]
[1776371277942,35.6,75204.36,0.0,-0.84908,9e-05,17.19247]
[1776371278949,35.6,75207.2,0.0,-0.84883,9e-05,17.21247]
[1776371280134,35.6,75207.73,0.0,-0.84878,9e-05,17.21624]
[1776371280186,35.6,75207.73,0.0,-0.84878,9e-05,17.21624]
[1776371280193,35.6,75207.73,0.0,-0.84878,9e-05,17.21624]
[1776371285998,35.6,75210.75,0.0,-0.8485,9e-05,17.23764]
[1776371287738,35.6,75210.8,0.0,-0.8485,9e-05,17.23802]
[1776371288624,35.6,75210.95,0.0,-0.84849,9e-05,17.2391]
[1776371288635,35.6,75210.95,0.0,-0.84849,9e-05,17.2391]
[1776371288707,35.6,75210.95,0.0,-0.84849,9e-05,17.2391]
[1776371294055,35.6,75207.67,0.0,-0.84878,9e-05,17.21619]
[1776371294264,35.6,75207.67,0.0,-0.84878,9e-05,17.21619]
[1776371294437,35.6,75207.67,0.0,-0.84878,9e-05,17.21619]
[1776371296037,35.6,75207.76,0.0,-0.84877,9e-05,17.21689]
[1776371300097,35.6,75204.51,0.0,-0.84906,9e-05,17.1945]
[1776371305133,35.6,75204.5,0.0,-0.84905,9e-05,17.19496]
[1776371307393,35.6,75204.5,0.0,-0.84905,9e-05,17.19496]
[1776371307399,35.6,75204.5,0.0,-0.84905,9e-05,17.19496]
[1776371307437,35.6,75204.5,0.0,-0.84905,9e-05,17.19496]
[1776371311892,35.61,75204.16,0.0,-0.84907,9e-05,17.19311]
[1776371311937,35.61,75204.16,0.0,-0.84907,9e-05,17.19311]
[1776371312038,35.61,75195.01,0.0,-0.84991,9e-05,17.12561]
[1776371312183,35.61,75188.99,0.0,-0.85045,9e-05,17.08338]
[1776371316349,35.61,75188.19,0.0,-0.85051,9e-05,17.07856]
[1776371320759,35.61,75186.79,0.0,-0.85062,9e-05,17.06981]
[1776371320996,35.61,75186.79,0.0,-0.85062,9e-05,17.06981]
[1776371321018,35.61,75186.79,0.0,-0.85062,9e-05,17.06981]
[1776371320965,35.61,75191.05,0.0,-0.85023,9e-05,17.10018]
[1776371322253,35.61,75194.85,0.0,-0.84989,9e-05,17.12706]
[1776371327288,35.61,75196.67,0.0,-0.84972,9e-05,17.14074]
[1776371330309,35.61,75199.86,0.0,-0.84943,9e-05,17.16364]
[1776371335345,35.61,75201.87,0.0,-0.84924,9e-05,17.17839]
[1776371340381,35.62,75202.41,0.0,-0.84918,9e-05,17.18276]
[1776371346016,35.62,75203.31,0.0,-0.8491,9e-05,17.1895]
[1776371347430,35.62,75209.84,0.0,-0.84851,9e-05,17.23562]
[1776371349444,35.62,75212.2,0.0,-0.84829,9e-05,17.25223]
[1776371352465,35.62,75205.9,0.0,-0.84886,9e-05,17.20813]
[1776371354479,35.62,75200.34,0.0,-0.84935,9e-05,17.16931]
[1776371358507,35.62,75189.9,0.0,-0.85028,9e-05,17.09665]
[1776371359514,35.62,75184.29,0.0,-0.85078,9e-05,17.05731]
[1776371362535,35.62,75179.49,0.0,-0.8512,9e-05,17.02365]
[1776371363542,35.62,75172.99,0.0,-0.85178,9e-05,16.97797]
[1776371364549,35.62,75170.1,0.0,-0.85204,9e-05,16.95765]
[1776371366940,35.62,75170.53,0.0,-0.852,9e-05,16.96063]
[1776371369401,35.62,75171.56,0.0,-0.85191,9e-05,16.96774]
[1776371370123,35.62,75174.81,0.0,-0.85162,9e-05,16.99039]
[1776371371598,35.62,75179.0,0.0,-0.85128,9e-05,17.01604]
[1776371372945,35.62,75179.0,0.0,-0.85128,9e-05,17.01604]
[1776371373612,35.62,75187.5,0.0,-0.85053,9e-05,17.07539]
[1776371374619,35.62,75194.6,0.0,-0.8499,9e-05,17.12503]
[1776371375626,35.62,75199.09,0.0,-0.84949,9e-05,17.15654]
[1776371378647,35.62,75193.43,0.0,-0.85,9e-05,17.11678]
[1776371379654,35.62,75190.36,0.0,-0.85027,9e-05,17.09526]
[1776371384689,35.62,75190.38,0.0,-0.85027,9e-05,17.09561]
[1776371387710,35.62,75194.63,0.0,-0.84989,9e-05,17.12548]
[1776371389724,35.62,75198.86,0.0,-0.84951,9e-05,17.15534]
[1776371397780,35.62,75198.6,0.0,-0.84952,9e-05,17.15458]
[1776371398298,35.62,75198.6,0.0,-0.84952,9e-05,17.15458]
[1776371398940,35.62,75198.6,0.0,-0.84952,9e-05,17.15458]
[1776371400801,35.62,75205.26,0.0,-0.84892,9e-05,17.20167]
[1776371405836,35.62,75205.54,0.0,-0.84889,9e-05,17.20396]
[1776371410871,35.62,75205.36,0.0,-0.8489,9e-05,17.20308]
[1776371412923,35.62,75205.54,0.0,-0.84888,9e-05,17.2044]
[1776371419934,35.62,75205.55,0.0,-0.84887,9e-05,17.20504]
[1776371424970,35.62,75202.71,0.0,-0.84912,9e-05,17.18548]
[1776371425976,35.62,75196.43,0.0,-0.84969,9e-05,17.14144]
[1776371426983,35.62,75188.65,0.0,-0.85038,9e-05,17.08714]
[1776371428996,35.62,75183.41,0.0,-0.85084,9e-05,17.05063]
[1776371429766,35.62,75183.41,0.0,-0.85084,9e-05,17.05063]
[1776371429839,35.62,75183.41,0.0,-0.85084,9e-05,17.05063]
[1776371435039,35.63,75178.77,0.0,-0.85127,9e-05,17.01485]
[1776371440074,35.63,75169.28,0.0,-0.85211,9e-05,16.94863]
[1776371441100,35.63,75163.05,0.0,-0.85266,9e-05,16.90514]
[1776371442106,35.63,75157.64,0.0,-0.85313,9e-05,16.86723]
[1776371444120,35.63,75152.81,0.0,-0.85356,9e-05,16.83345]
[1776371445127,35.63,75142.57,0.0,-0.85445,9e-05,16.76187]
[1776371446134,35.63,75132.3,0.0,-0.85535,9e-05,16.69021]
[1776371447144,35.63,75132.3,0.0,-0.85535,9e-05,16.69021]
[1776371447141,35.63,75130.96,0.0,-0.85546,9e-05,16.6811]
[1776371449155,35.63,75124.16,0.0,-0.85604,9e-05,16.63408]
[1776371450162,35.63,75121.33,0.0,-0.85629,9e-05,16.61436]
[1776371454755,35.63,75119.62,0.0,-0.85644,9e-05,16.60185]
[1776371454795,35.63,75119.62,0.0,-0.85644,9e-05,16.60185]
[1776371455211,35.63,75116.24,0.0,-0.85674,9e-05,16.57812]
[1776371457644,35.63,75113.74,0.0,-0.85696,9e-05,16.56052]
[1776371458232,35.63,75114.3,0.0,-0.85691,9e-05,16.56437]
[1776371458248,35.63,75114.3,0.0,-0.85691,9e-05,16.56437]
[1776371459238,35.63,75118.1,0.0,-0.85658,9e-05,16.59084]
[1776371460494,35.63,75118.1,0.0,-0.85658,9e-05,16.59084]
[1776371460546,35.63,75118.1,0.0,-0.85658,9e-05,16.59084]
[1776371464450,35.63,75121.62,0.0,-0.85627,9e-05,16.61598]
[1776371470316,35.63,75113.69,0.0,-0.85695,9e-05,16.56091]
[1776371474348,35.63,75109.97,0.0,-0.85728,9e-05,16.53468]
[1776371475355,35.63,75107.12,0.0,-0.85752,9e-05,16.51475]
[1776371476362,35.63,75111.16,0.0,-0.85717,9e-05,16.54294]
[1776371477369,35.63,75116.23,0.0,-0.85674,9e-05,16.57829]
[1776371479383,35.63,75125.2,0.0,-0.85596,9e-05,16.64083]
[1776371481397,35.63,75128.37,0.0,-0.85569,9e-05,16.66268]
[1776371486432,35.62,75128.0,0.0,-0.85573,9e-05,16.65929]
[1776371489465,35.62,75127.0,0.0,-0.85582,9e-05,16.652]
[1776371490083,35.62,75124.11,0.0,-0.85608,9e-05,16.63155]
[1776371492474,35.62,75131.48,0.0,-0.85546,9e-05,16.67927]
[1776371493481,35.62,75143.89,0.0,-0.85438,9e-05,16.76632]
[1776371494488,35.62,75149.2,0.0,-0.85391,9e-05,16.80362]
[1776371495495,35.62,75156.28,0.0,-0.85329,9e-05,16.85327]
[1776371496502,35.62,75160.83,0.0,-0.85289,9e-05,16.88517]
[1776371499523,35.62,75166.01,0.0,-0.85243,9e-05,16.92145]
[1776371504562,35.62,75168.37,0.0,-0.85222,9e-05,16.93775]
[1776371509597,35.62,75167.95,0.0,-0.85226,9e-05,16.9346]
[1776371510604,35.62,75163.24,0.0,-0.85268,9e-05,16.90157]
[1776371515639,35.62,75161.04,0.0,-0.85287,9e-05,16.88623]
[1776371520674,35.62,75160.05,0.0,-0.85296,9e-05,16.87939]
[1776371521681,35.62,75164.16,0.0,-0.8526,9e-05,16.90818]
[1776371522688,35.62,75168.38,0.0,-0.85222,9e-05,16.93771]
[1776371527722,35.62,75169.62,0.0,-0.85212,9e-05,16.94603]
[1776371528327,35.62,75169.62,0.0,-0.85212,9e-05,16.94603]
[1776371528381,35.62,75169.62,0.0,-0.85212,9e-05,16.94603]
[1776371528438,35.62,75169.62,0.0,-0.85212,9e-05,16.94603]
[1776371528730,35.62,75169.59,0.0,-0.85212,9e-05,16.94575]
[1776371534772,35.62,75169.5,0.0,-0.85214,9e-05,16.94471]
[1776371540253,35.62,75169.5,0.0,-0.85214,9e-05,16.94457]
[1776371542828,35.62,75172.91,0.0,-0.85184,9e-05,16.96803]
[1776371546856,35.62,75166.09,0.0,-0.85245,9e-05,16.91987]
[1776371547862,35.62,75154.61,0.0,-0.85346,9e-05,16.83942]
[1776371548870,35.62,75145.56,0.0,-0.85426,9e-05,16.77583]
[1776371549877,35.62,75144.7,0.0,-0.85434,9e-05,16.76967]
[1776371550884,35.62,75144.71,0.0,-0.85434,9e-05,16.76968]
[1776371551891,35.62,75137.14,0.0,-0.85502,9e-05,16.71308]
[1776371552900,35.62,75133.36,0.0,-0.85535,9e-05,16.68661]
[1776371553907,35.62,75127.21,0.0,-0.85589,9e-05,16.64365]
[1776371554916,35.62,75119.15,0.0,-0.85659,9e-05,16.58715]
[1776371555923,35.62,75112.17,0.0,-0.8572,9e-05,16.53827]
[1776371556930,35.62,75098.39,0.0,-0.85838,9e-05,16.44204]
[1776371557810,35.62,75098.39,0.0,-0.85838,9e-05,16.44204]
[1776371557876,35.62,75098.39,0.0,-0.85838,9e-05,16.44204]
[1776371558004,35.62,75098.74,0.0,-0.85836,9e-05,16.44424]
[1776371558803,35.62,75098.74,0.0,-0.85836,9e-05,16.44424]
[1776371558955,35.62,75092.35,0.0,-0.85891,9e-05,16.39956]
[1776371561858,35.62,75088.37,0.0,-0.85925,9e-05,16.37164]
[1776371562283,35.62,75088.37,0.0,-0.85925,9e-05,16.37164]
[1776371565008,35.62,75082.56,0.0,-0.85975,9e-05,16.33085]
[1776371566106,35.62,75082.56,0.0,-0.85975,9e-05,16.33085]
[1776371569031,35.62,75092.48,0.0,-0.85891,9e-05,16.39914]
[1776371570038,35.62,75099.86,0.0,-0.85828,9e-05,16.4504]
[1776371571045,35.62,75099.66,0.0,-0.8583,9e-05,16.44894]
[1776371572052,35.61,75092.28,0.0,-0.85893,9e-05,16.39732]
[1776371573059,35.61,75083.2,0.0,-0.85972,9e-05,16.33363]
[1776371575078,35.61,75082.15,0.0,-0.85981,9e-05,16.32579]
[1776371576088,35.61,75075.15,0.0,-0.86041,9e-05,16.27679]
[1776371579111,35.61,75073.15,0.0,-0.86059,9e-05,16.26223]
[1776371584150,35.61,75073.97,0.0,-0.86053,9e-05,16.26724]
[1776371589185,35.61,75073.82,0.0,-0.86055,9e-05,16.26549]
[1776371594220,35.61,75072.8,0.0,-0.86065,9e-05,16.25765]
[1776371598248,35.61,75077.71,0.0,-0.86024,9e-05,16.29123]
[1776371600370,35.61,75079.77,0.0,-0.86006,9e-05,16.30538]
[1776371600443,35.61,75079.74,0.0,-0.86007,9e-05,16.30495]
[1776371600518,35.61,75079.74,0.0,-0.86007,9e-05,16.30495]
[1776371600926,35.61,75079.74,0.0,-0.86007,9e-05,16.30495]
[1776371600950,35.61,75079.74,0.0,-0.86007,9e-05,16.30495]
[1776371603630,35.6,75080.57,0.0,-0.86001,9e-05,16.31006]
[1776371604292,35.6,75088.53,0.0,-0.85933,9e-05,16.36557]
[1776371605299,35.61,75095.2,0.0,-0.85875,9e-05,16.41229]
[1776371607618,35.61,75096.94,0.0,-0.8586,9e-05,16.4247]
[1776371609198,35.61,75097.11,0.0,-0.85858,9e-05,16.42601]
[1776371609340,35.61,75097.11,0.0,-0.85858,9e-05,16.42601]
[1776371609440,35.61,75097.18,0.0,-0.85858,9e-05,16.42662]
[1776371611646,35.61,75097.68,0.0,-0.85855,9e-05,16.42677]
[1776371611688,35.61,75097.68,0.0,-0.85855,9e-05,16.42677]
[1776371611698,35.61,75097.68,0.0,-0.85855,9e-05,16.42677]
[1776371612347,35.61,75097.86,0.0,-0.85854,9e-05,16.42815]
[1776371612928,35.61,75097.86,0.0,-0.85854,9e-05,16.42815]
[1776371612946,35.61,75097.86,0.0,-0.85854,9e-05,16.42815]
[1776371613355,35.61,75097.83,0.0,-0.85854,9e-05,16.42807]
[1776371617097,35.61,75098.2,0.0,-0.8585,9e-05,16.43106]
[1776371617196,35.61,75098.2,0.0,-0.8585,9e-05,16.43106]
[1776371617430,35.61,75097.86,0.0,-0.85853,9e-05,16.42872]
[1776371618726,35.61,75100.58,0.0,-0.8583,9e-05,16.44774]
[1776371618941,35.61,75100.58,0.0,-0.8583,9e-05,16.44774]
[1776371625102,35.61,75099.05,0.0,-0.85842,9e-05,16.43726]
[1776371625154,35.61,75099.05,0.0,-0.85842,9e-05,16.43726]
[1776371625196,35.61,75099.05,0.0,-0.85842,9e-05,16.43726]
[1776371625203,35.61,75099.05,0.0,-0.85842,9e-05,16.43738]
[1776371627053,35.61,75099.05,0.0,-0.85842,9e-05,16.43738]
[1776371627105,35.61,75099.05,0.0,-0.85842,9e-05,16.43738]
[1776371627189,35.61,75099.05,0.0,-0.85842,9e-05,16.43738]
[1776371632491,35.61,75101.54,0.0,-0.8582,9e-05,16.45525]
[1776371634628,35.61,75102.2,0.0,-0.85814,9e-05,16.45993]
[1776371634689,35.61,75102.2,0.0,-0.85814,9e-05,16.45993]
[1776371634710,35.61,75102.2,0.0,-0.85814,9e-05,16.45993]
[1776371636211,35.61,75103.7,0.0,-0.85801,9e-05,16.47047]
[1776371636217,35.61,75103.7,0.0,-0.85801,9e-05,16.47047]
[1776371636234,35.61,75105.73,0.0,-0.85784,9e-05,16.48474]
[1776371636435,35.61,75105.73,0.0,-0.85784,9e-05,16.48474]
[1776371641554,35.61,75106.98,0.0,-0.85772,9e-05,16.49427]
[1776371644126,35.61,75106.99,0.0,-0.85772,9e-05,16.4945]
[1776371644178,35.61,75106.99,0.0,-0.85772,9e-05,16.4945]
[1776371644195,35.61,75106.99,0.0,-0.85772,9e-05,16.4945]
[1776371645098,35.61,75106.99,0.0,-0.85771,9e-05,16.49482]
[1776371645203,35.61,75106.99,0.0,-0.85771,9e-05,16.49482]
[1776371645584,35.61,75113.81,0.0,-0.85712,9e-05,16.54261]
[1776371650619,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651448,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651499,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651554,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651605,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651689,35.61,75114.66,0.0,-0.85704,9e-05,16.54903]
[1776371651766,35.61,75115.05,0.0,-0.85701,9e-05,16.55186]
[1776371657668,35.61,75110.17,0.0,-0.85742,9e-05,16.51845]
[1776371659682,35.62,75098.74,0.0,-0.8584,9e-05,16.43904]
[1776371660689,35.62,75088.91,0.0,-0.85924,9e-05,16.37076]
[1776371661695,35.62,75082.65,0.0,-0.85977,9e-05,16.32749]
[1776371664164,35.62,75081.96,0.0,-0.85982,9e-05,16.32311]
[1776371664716,35.62,75075.28,0.0,-0.86038,9e-05,16.27738]
[1776371665724,35.62,75072.96,0.0,-0.86058,9e-05,16.26145]
[1776371667659,35.62,75073.28,0.0,-0.86055,9e-05,16.26393]
[1776371671227,35.62,75072.05,0.0,-0.86064,9e-05,16.25607]
[1776371671283,35.62,75072.05,0.0,-0.86064,9e-05,16.25607]
[1776371671436,35.62,75072.05,0.0,-0.86064,9e-05,16.25607]
[1776371671488,35.62,75072.51,0.0,-0.86062,9e-05,16.25613]
[1776371674202,35.62,75073.82,0.0,-0.86051,9e-05,16.26546]
[1776371674249,35.62,75073.82,0.0,-0.86051,9e-05,16.26546]
[1776371674435,35.62,75073.82,0.0,-0.86051,9e-05,16.26546]
[1776371674350,35.62,75071.88,0.0,-0.86067,9e-05,16.25235]
[1776371679822,35.62,75071.45,0.0,-0.86069,8e-05,16.2503]
[1776371681287,35.62,75071.45,0.0,-0.86069,8e-05,16.2503]
[1776371681339,35.62,75071.45,0.0,-0.86069,8e-05,16.2503]
[1776371681441,35.62,75071.45,0.0,-0.86069,8e-05,16.2503]
[1776371683850,35.63,75076.25,0.0,-0.86027,9e-05,16.28462]
[1776371686593,35.63,75078.65,0.0,-0.86006,9e-05,16.30203]
[1776371686645,35.63,75078.65,0.0,-0.86006,9e-05,16.30203]
[1776371686688,35.63,75078.65,0.0,-0.86006,9e-05,16.30203]
[1776371688738,35.63,75077.52,0.0,-0.86015,9e-05,16.29481]
[1776371688790,35.63,75077.52,0.0,-0.86015,9e-05,16.29481]
[1776371688935,35.63,75077.52,0.0,-0.86015,9e-05,16.29481]
[1776371689037,35.63,75076.57,0.0,-0.86023,9e-05,16.28853]
[1776371691908,35.63,75071.45,0.0,-0.86065,9e-05,16.25392]
[1776371692626,35.63,75071.45,0.0,-0.86065,9e-05,16.25392]
[1776371692678,35.63,75071.45,0.0,-0.86065,9e-05,16.25392]
[1776371694491,35.63,75070.11,0.0,-0.86076,8e-05,16.24497]
[1776371694679,35.63,75069.63,0.0,-0.86079,8e-05,16.24201]
[1776371694731,35.63,75069.63,0.0,-0.86079,8e-05,16.24201]
[1776371695191,35.63,75069.63,0.0,-0.86079,8e-05,16.24201]
[1776371695292,35.63,75069.7,0.0,-0.86078,8e-05,16.24326]
[1776371698182,35.63,75069.67,0.0,-0.86078,8e-05,16.24343]
[1776371698190,35.63,75069.67,0.0,-0.86078,8e-05,16.24343]
[1776371698226,35.63,75069.67,0.0,-0.86078,8e-05,16.24343]
[1776371698333,35.63,75069.67,0.0,-0.86078,8e-05,16.24343]
[1776371698442,35.63,75069.67,0.0,-0.86078,8e-05,16.24343]
[1776371700999,35.64,75063.74,0.0,-0.86127,8e-05,16.2031]
[1776371701052,35.64,75063.74,0.0,-0.86127,8e-05,16.2031]
[1776371701190,35.64,75063.74,0.0,-0.86127,8e-05,16.2031]
[1776371701277,35.64,75064.08,0.0,-0.86123,8e-05,16.20581]
[1776371704319,35.64,75063.57,0.0,-0.86128,8e-05,16.20242]
[1776371704372,35.64,75063.57,0.0,-0.86128,8e-05,16.20242]
[1776371704438,35.64,75063.57,0.0,-0.86128,8e-05,16.20242]
[1776371708024,35.64,75058.0,0.0,-0.86174,8e-05,16.16452]
[1776371709375,35.64,75058.0,0.0,-0.86174,8e-05,16.16452]
[1776371709441,35.64,75058.0,0.0,-0.86174,8e-05,16.16452]
[1776371710630,35.64,75057.61,0.0,-0.86177,8e-05,16.16195]
[1776371714065,35.64,75048.87,0.0,-0.86251,8e-05,16.10114]
[1776371715879,35.64,75049.37,0.0,-0.86246,8e-05,16.10466]
[1776371715931,35.64,75049.37,0.0,-0.86246,8e-05,16.10466]
[1776371715936,35.64,75049.37,0.0,-0.86246,8e-05,16.10466]
[1776371717090,35.64,75050.52,0.0,-0.86237,8e-05,16.1127]
[1776371717143,35.64,75050.52,0.0,-0.86237,8e-05,16.1127]
[1776371717193,35.64,75050.52,0.0,-0.86237,8e-05,16.1127]
[1776371717244,35.64,75049.32,0.0,-0.86247,8e-05,16.10439]
[1776371723129,35.64,75047.22,0.0,-0.86264,8e-05,16.09026]
[1776371725143,35.64,75052.61,0.0,-0.86218,8e-05,16.12788]
[1776371725980,35.64,75052.61,0.0,-0.86218,8e-05,16.12788]
[1776371726032,35.64,75052.61,0.0,-0.86218,8e-05,16.12788]
[1776371726197,35.64,75052.61,0.0,-0.86218,8e-05,16.12788]
[1776371728034,35.64,75055.35,0.0,-0.86195,8e-05,16.14703]
[1776371728084,35.64,75055.35,0.0,-0.86195,8e-05,16.14703]
[1776371728196,35.64,75055.35,0.0,-0.86195,8e-05,16.14703]
[1776371728297,35.64,75056.59,0.0,-0.86184,8e-05,16.15572]
[1776371733236,35.64,75057.0,0.0,-0.86183,8e-05,16.15518]
[1776371733287,35.64,75057.0,0.0,-0.86183,8e-05,16.15518]
[1776371733442,35.64,75057.0,0.0,-0.86183,8e-05,16.15518]
[1776371737852,35.64,75056.5,0.0,-0.86187,8e-05,16.15197]
[1776371737857,35.64,75056.5,0.0,-0.86187,8e-05,16.15197]
[1776371737947,35.64,75056.5,0.0,-0.86187,8e-05,16.15197]
[1776371738234,35.64,75055.69,0.0,-0.86194,8e-05,16.14643]
[1776371739889,35.64,75055.1,0.0,-0.86199,8e-05,16.14241]
[1776371739936,35.64,75055.1,0.0,-0.86199,8e-05,16.14241]
[1776371741460,35.64,75054.56,0.0,-0.86203,8e-05,16.13875]
[1776371743269,35.64,75048.13,0.0,-0.86257,8e-05,16.09439]
[1776371743740,35.64,75048.13,0.0,-0.86257,8e-05,16.09439]
[1776371743789,35.64,75048.13,0.0,-0.86257,8e-05,16.09439]
[1776371743939,35.64,75048.13,0.0,-0.86257,8e-05,16.09439]
[1776371744276,35.64,75047.48,0.0,-0.86262,8e-05,16.09002]
[1776371746160,35.64,75047.34,0.0,-0.86263,8e-05,16.08922]
[1776371746198,35.64,75047.34,0.0,-0.86263,8e-05,16.08922]
[1776371746346,35.64,75047.34,0.0,-0.86263,8e-05,16.08922]
[1776371751325,35.65,75053.01,0.0,-0.86214,8e-05,16.12981]
[1776371752128,35.65,75053.01,0.0,-0.86214,8e-05,16.12981]
[1776371752815,35.65,75053.42,0.0,-0.8621,8e-05,16.13266]
[1776371752874,35.65,75053.42,0.0,-0.8621,8e-05,16.13266]
[1776371754217,35.65,75050.14,0.0,-0.86238,8e-05,16.11012]
[1776371754269,35.65,75050.14,0.0,-0.86238,8e-05,16.11012]
[1776371754346,35.65,75050.21,0.0,-0.86237,8e-05,16.11076]
[1776371755640,35.65,75049.39,0.0,-0.86244,8e-05,16.10522]
[1776371758513,35.65,75049.47,0.0,-0.86242,8e-05,16.1061]
[1776371758693,35.65,75047.68,0.0,-0.86257,8e-05,16.09383]
[1776371758703,35.65,75047.68,0.0,-0.86257,8e-05,16.09383]
[1776371759381,35.65,75047.19,0.0,-0.86261,8e-05,16.0906]
[1776371760441,35.65,75047.19,0.0,-0.86261,8e-05,16.0906]
[1776371760544,35.65,75047.05,0.0,-0.86262,8e-05,16.08981]
[1776371760690,35.65,75047.05,0.0,-0.86262,8e-05,16.08981]
[1776371767468,35.65,75043.93,0.0,-0.86287,8e-05,16.06947]
[1776371768273,35.65,75043.93,0.0,-0.86287,8e-05,16.06947]
[1776371768326,35.65,75043.93,0.0,-0.86287,8e-05,16.06947]
[1776371768443,35.65,75043.93,0.0,-0.86287,8e-05,16.06947]
[1776371768466,35.65,75043.93,0.0,-0.86287,8e-05,16.06947]
[1776371770274,35.65,75039.89,0.0,-0.8632,8e-05,16.04187]
[1776371770285,35.65,75039.89,0.0,-0.8632,8e-05,16.04187]
[1776371770449,35.65,75039.89,0.0,-0.8632,8e-05,16.04187]
[1776371770489,35.65,75039.04,0.0,-0.86327,8e-05,16.03623]
[1776371775401,35.65,75036.31,0.0,-0.86349,8e-05,16.0183]
[1776371775437,35.65,75036.31,0.0,-0.86349,8e-05,16.0183]
[1776371776921,35.65,75033.37,0.0,-0.86373,8e-05,15.99845]
[1776371776940,35.65,75033.37,0.0,-0.86373,8e-05,15.99845]
[1776371776968,35.65,75033.37,0.0,-0.86373,8e-05,15.99845]
[1776371777446,35.65,75033.37,0.0,-0.86373,8e-05,15.99845]
[1776371777538,35.65,75032.73,0.0,-0.86378,8e-05,15.9943]
[1776371777694,35.65,75032.73,0.0,-0.86378,8e-05,15.9943]
[1776371778249,35.65,75032.73,0.0,-0.86378,8e-05,15.9943]
[1776371780559,35.66,75040.16,0.0,-0.86314,8e-05,16.04673]
[1776371780810,35.66,75040.16,0.0,-0.86314,8e-05,16.04673]
[1776371780937,35.66,75040.16,0.0,-0.86314,8e-05,16.04673]
[1776371781346,35.66,75040.16,0.0,-0.86314,8e-05,16.04673]
[1776371781566,35.66,75046.2,0.0,-0.86263,8e-05,16.08889]
[1776371782577,35.66,75052.98,0.0,-0.86206,8e-05,16.13615]
[1776371783581,35.66,75070.23,0.0,-0.8606,8e-05,16.25619]
[1776371784588,35.66,75080.95,0.0,-0.85968,9e-05,16.33098]
[1776371785595,35.66,75084.96,0.0,-0.85934,9e-05,16.35898]
[1776371789623,35.66,75077.36,0.0,-0.85998,9e-05,16.30626]
[1776371794658,35.66,75074.78,0.0,-0.86023,9e-05,16.28463]
[1776371797768,35.66,75074.44,0.0,-0.86026,9e-05,16.2822]
[1776371797820,35.66,75074.44,0.0,-0.86026,9e-05,16.2822]
[1776371797941,35.66,75074.44,0.0,-0.86026,9e-05,16.2822]
[1776371800642,35.66,75072.0,0.0,-0.86047,9e-05,16.26512]
[1776371800694,35.66,75072.0,0.0,-0.86047,9e-05,16.26512]
[1776371800700,35.66,75071.46,0.0,-0.86051,9e-05,16.26134]
[1776371802308,35.66,75071.46,0.0,-0.86051,9e-05,16.26134]
[1776371802355,35.66,75071.46,0.0,-0.86051,9e-05,16.26134]
[1776371803385,35.66,75069.59,0.0,-0.86067,8e-05,16.24831]
[1776371805536,35.66,75072.8,0.0,-0.8604,9e-05,16.27061]
[1776371805588,35.66,75072.8,0.0,-0.8604,9e-05,16.27061]
[1776371805622,35.66,75071.57,0.0,-0.86051,9e-05,16.26197]
[1776371806185,35.66,75071.57,0.0,-0.86051,9e-05,16.26197]
[1776371806296,35.66,75071.57,0.0,-0.86051,9e-05,16.26197]
[1776371808299,35.66,75067.08,0.0,-0.86089,8e-05,16.23073]
[1776371810520,35.66,75065.01,0.0,-0.86106,8e-05,16.21634]
[1776371810573,35.66,75065.01,0.0,-0.86106,8e-05,16.21634]
[1776371810619,35.66,75062.19,0.0,-0.8613,8e-05,16.19677]
[1776371810691,35.66,75062.19,0.0,-0.8613,8e-05,16.19677]
[1776371815819,35.66,75059.13,0.0,-0.86156,8e-05,16.17579]
[1776371818892,35.66,75059.22,0.0,-0.86155,8e-05,16.17656]
[1776371818938,35.66,75059.22,0.0,-0.86155,8e-05,16.17656]
[1776371818944,35.66,75059.22,0.0,-0.86155,8e-05,16.17656]
[1776371819038,35.66,75059.15,0.0,-0.86155,8e-05,16.17614]
[1776371820829,35.66,75059.22,0.0,-0.86155,8e-05,16.1767]
[1776371820937,35.66,75059.22,0.0,-0.86155,8e-05,16.1767]
[1776371821008,35.66,75060.67,0.0,-0.86142,8e-05,16.18685]
[1776371821860,35.66,75070.07,0.0,-0.86062,8e-05,16.25229]
[1776371822868,35.66,75064.92,0.0,-0.86106,8e-05,16.21644]
[1776371823725,35.66,75064.92,0.0,-0.86106,8e-05,16.21644]
[1776371823777,35.66,75064.92,0.0,-0.86106,8e-05,16.21644]
[1776371823940,35.66,75064.92,0.0,-0.86106,8e-05,16.21644]
[1776371824041,35.66,75058.16,0.0,-0.86163,8e-05,16.16945]
[1776371825893,35.66,75053.84,0.0,-0.862,8e-05,16.1395]
[1776371831106,35.66,75054.0,0.0,-0.86198,8e-05,16.14068]
[1776371831123,35.66,75054.0,0.0,-0.86198,8e-05,16.14068]
[1776371831194,35.66,75054.0,0.0,-0.86198,8e-05,16.14068]
[1776371831278,35.66,75054.78,0.0,-0.86192,8e-05,16.14611]
[1776371836987,35.66,75054.26,0.0,-0.86196,8e-05,16.14254]
[1776371838255,35.66,75054.26,0.0,-0.86196,8e-05,16.14255]
[1776371838302,35.66,75054.26,0.0,-0.86196,8e-05,16.14255]
[1776371838441,35.66,75054.26,0.0,-0.86196,8e-05,16.14255]
[1776371838540,35.66,75054.26,0.0,-0.86196,8e-05,16.14258]
[1776371840999,35.66,75048.17,0.0,-0.86247,8e-05,16.1003]
[1776371842460,35.66,75048.17,0.0,-0.86247,8e-05,16.1003]
[1776371842513,35.66,75048.17,0.0,-0.86247,8e-05,16.1003]
[1776371842612,35.66,75042.83,0.0,-0.86292,8e-05,16.06342]
[1776371842875,35.66,75042.83,0.0,-0.86292,8e-05,16.06342]
[1776371842937,35.66,75042.83,0.0,-0.86292,8e-05,16.06342]
[1776371843013,35.66,75039.74,0.0,-0.86318,8e-05,16.04197]
[1776371845027,35.66,75035.76,0.0,-0.86351,8e-05,16.01469]
[1776371846460,35.66,75035.76,0.0,-0.86351,8e-05,16.01469]
[1776371848752,35.66,75029.24,0.0,-0.86405,8e-05,15.9699]
[1776371848765,35.66,75029.24,0.0,-0.86405,8e-05,15.9699]
[1776371848937,35.66,75029.24,0.0,-0.86405,8e-05,15.9699]
[1776371849055,35.66,75029.75,0.0,-0.86401,8e-05,15.97345]
[1776371853332,35.66,75032.08,0.0,-0.86384,8e-05,15.98607]
[1776371853382,35.66,75032.08,0.0,-0.86384,8e-05,15.98607]
[1776371853441,35.66,75032.08,0.0,-0.86384,8e-05,15.98607]
[1776371853483,35.66,75033.7,0.0,-0.8637,8e-05,15.99728]
[1776371854090,35.66,75037.54,0.0,-0.86338,8e-05,16.02392]
[1776371856736,35.66,75037.02,0.0,-0.86342,8e-05,16.0207]
[1776371856787,35.66,75037.02,0.0,-0.86342,8e-05,16.0207]
[1776371856938,35.66,75037.02,0.0,-0.86342,8e-05,16.0207]
[1776371857111,35.66,75039.32,0.0,-0.86322,8e-05,16.03686]
[1776371862146,35.66,75041.22,0.0,-0.86305,8e-05,16.05092]
[1776371868189,35.67,75041.89,0.0,-0.86298,8e-05,16.0566]
[1776371868723,35.67,75041.89,0.0,-0.86298,8e-05,16.0566]
[1776371868768,35.67,75041.89,0.0,-0.86298,8e-05,16.0566]
[1776371868938,35.67,75041.89,0.0,-0.86298,8e-05,16.0566]
[1776371869198,35.67,75044.86,0.0,-0.86273,8e-05,16.07738]
[1776371874231,35.67,75046.78,0.0,-0.86256,8e-05,16.09135]
[1776371875563,35.67,75046.78,0.0,-0.86256,8e-05,16.09135]
[1776371875692,35.67,75046.78,0.0,-0.86256,8e-05,16.09135]
[1776371875611,35.67,75042.65,0.0,-0.86291,8e-05,16.06299]
[1776371875794,35.67,75042.65,0.0,-0.86291,8e-05,16.06299]
[1776371876246,35.67,75036.26,0.0,-0.86344,8e-05,16.01865]
[1776371879878,35.67,75034.86,0.0,-0.86355,8e-05,16.00964]
[1776371879889,35.67,75034.86,0.0,-0.86355,8e-05,16.00964]
[1776371879941,35.67,75034.86,0.0,-0.86355,8e-05,16.00964]
[1776371880274,35.67,75033.45,0.0,-0.86367,8e-05,16.00011]
[1776371884137,35.67,75031.79,0.0,-0.86379,8e-05,15.98939]
[1776371884302,35.67,75030.73,0.0,-0.86388,8e-05,15.98232]
[1776371887827,35.67,75029.33,0.0,-0.86399,8e-05,15.97317]
[1776371888330,35.67,75029.26,0.0,-0.86399,8e-05,15.97328]
[1776371891976,35.67,75029.19,0.0,-0.86398,8e-05,15.97367]
[1776371892028,35.67,75029.19,0.0,-0.86398,8e-05,15.97367]
[1776371892197,35.67,75029.19,0.0,-0.86398,8e-05,15.97367]
[1776371892234,35.68,75029.19,0.0,-0.86398,8e-05,15.97396]
[1776371895379,35.68,75040.9,0.0,-0.86299,8e-05,16.05604]
[1776371896386,35.68,75048.82,0.0,-0.86232,8e-05,16.11127]
[1776371896818,35.68,75048.82,0.0,-0.86232,8e-05,16.11127]
[1776371896831,35.68,75048.82,0.0,-0.86232,8e-05,16.11127]
[1776371896935,35.68,75048.82,0.0,-0.86232,8e-05,16.11127]
[1776371897393,35.68,75048.05,0.0,-0.86238,8e-05,16.1061]
[1776371900414,35.68,75059.91,0.0,-0.86138,8e-05,16.18878]
[1776371901421,35.68,75066.81,0.0,-0.86079,8e-05,16.23682]
[1776371902256,35.68,75066.81,0.0,-0.86079,8e-05,16.23682]
[1776371902308,35.68,75066.81,0.0,-0.86079,8e-05,16.23682]
[1776371902440,35.68,75066.81,0.0,-0.86079,8e-05,16.23682]
[1776371902537,35.68,75066.42,0.0,-0.86082,8e-05,16.23402]
[1776371906458,35.68,75070.81,0.0,-0.86045,8e-05,16.26433]
[1776371907065,35.68,75070.81,0.0,-0.86045,8e-05,16.26433]
[1776371907188,35.68,75070.81,0.0,-0.86045,8e-05,16.26433]
[1776371907206,35.68,75070.81,0.0,-0.86045,8e-05,16.26433]
[1776371907465,35.68,75072.15,0.0,-0.86034,9e-05,16.27379]
[1776371911937,35.68,75074.56,0.0,-0.86015,9e-05,16.28747]
[1776371916358,35.68,75074.23,0.0,-0.86017,9e-05,16.28555]
[1776371916410,35.68,75074.23,0.0,-0.86017,9e-05,16.28555]
[1776371916440,35.68,75074.23,0.0,-0.86017,9e-05,16.28555]
[1776371916530,35.68,75074.09,0.0,-0.86019,9e-05,16.28467]
[1776371918544,35.68,75067.2,0.0,-0.86077,8e-05,16.23695]
[1776371923579,35.68,75066.8,0.0,-0.8608,8e-05,16.23445]
[1776371925594,35.68,75061.42,0.0,-0.86126,8e-05,16.19684]
[1776371926601,35.68,75058.3,0.0,-0.86152,8e-05,16.1751]
[1776371928615,35.68,75054.73,0.0,-0.86183,8e-05,16.15022]
[1776371933650,35.68,75052.84,0.0,-0.86198,8e-05,16.13711]
[1776371934657,35.68,75057.75,0.0,-0.86157,8e-05,16.17123]
[1776371934955,35.68,75057.75,0.0,-0.86157,8e-05,16.17123]
[1776371935664,35.68,75063.39,0.0,-0.86109,8e-05,16.21039]
[1776371938685,35.68,75065.47,0.0,-0.86092,8e-05,16.22453]
[1776371943724,35.68,75066.69,0.0,-0.86083,8e-05,16.23237]
[1776371948759,35.68,75068.72,0.0,-0.86065,8e-05,16.24646]
[1776371949162,35.68,75068.72,0.0,-0.86065,8e-05,16.24646]
[1776371954802,35.68,75069.85,0.0,-0.86056,8e-05,16.254]
[1776371959837,35.68,75080.86,0.0,-0.85964,9e-05,16.32957]
[1776371960844,35.68,75082.46,0.0,-0.8595,9e-05,16.34065]
[1776371965879,35.67,75084.29,0.0,-0.85935,9e-05,16.353]
[1776371968900,35.67,75089.44,0.0,-0.85891,9e-05,16.38856]
[1776371971378,35.67,75089.88,0.0,-0.85888,9e-05,16.39149]
[1776371971743,35.67,75089.88,0.0,-0.85888,9e-05,16.39149]
[1776371971913,35.67,75090.84,0.0,-0.85882,9e-05,16.39444]
[1776371971923,35.67,75074.94,0.0,-0.86018,9e-05,16.28362]
[1776371972929,35.67,75071.47,0.0,-0.86048,9e-05,16.25925]
[1776371974922,35.67,75070.09,0.0,-0.8606,8e-05,16.24946]
[1776371976871,35.67,75066.59,0.0,-0.8609,8e-05,16.22476]
[1776371976911,35.67,75066.59,0.0,-0.8609,8e-05,16.22476]
[1776371976939,35.67,75066.59,0.0,-0.8609,8e-05,16.22476]
[1776371981993,35.67,75064.6,0.0,-0.86108,8e-05,16.21005]
[1776371983521,35.67,75064.6,0.0,-0.86108,8e-05,16.21005]
[1776371983573,35.67,75064.6,0.0,-0.86108,8e-05,16.21005]
[1776371983689,35.67,75064.6,0.0,-0.86108,8e-05,16.21005]
[1776371984859,35.67,75063.86,0.0,-0.86115,8e-05,16.20465]
[1776371984911,35.67,75063.86,0.0,-0.86115,8e-05,16.20465]
[1776371984938,35.67,75063.86,0.0,-0.86115,8e-05,16.20465]
[1776371985017,35.67,75063.23,0.0,-0.8612,8e-05,16.20014]
[1776371986981,35.67,75063.16,0.0,-0.86121,8e-05,16.19954]
[1776371987037,35.67,75055.13,0.0,-0.86189,8e-05,16.14362]
[1776371988041,35.67,75046.89,0.0,-0.86258,8e-05,16.08635]
[1776371989048,35.67,75047.13,0.0,-0.86256,8e-05,16.08806]
[1776371990796,35.67,75047.13,0.0,-0.86256,8e-05,16.08806]
[1776371990921,35.67,75048.54,0.0,-0.86244,8e-05,16.0979]
[1776371990973,35.67,75048.54,0.0,-0.86244,8e-05,16.0979]
[1776371991317,35.67,75048.54,0.0,-0.86244,8e-05,16.0979]
[1776371991792,35.67,75048.54,0.0,-0.86244,8e-05,16.0979]
[1776371991843,35.67,75050.72,0.0,-0.86226,8e-05,16.11307]
[1776371991936,35.67,75050.72,0.0,-0.86226,8e-05,16.11307]
[1776371992069,35.67,75050.54,0.0,-0.86228,8e-05,16.11184]
[1776371997103,35.67,75046.07,0.0,-0.86265,8e-05,16.08095]
[1776372000654,35.67,75043.45,0.0,-0.86287,8e-05,16.06293]
[1776372000701,35.67,75043.45,0.0,-0.86287,8e-05,16.06293]
[1776372003146,35.67,75038.84,0.0,-0.86325,8e-05,16.03134]
[1776372004671,35.67,75038.84,0.0,-0.86325,8e-05,16.03134]
[1776372004689,35.67,75038.84,0.0,-0.86325,8e-05,16.03134]
[1776372004723,35.67,75038.84,0.0,-0.86325,8e-05,16.03134]
[1776372004772,35.67,75034.79,0.0,-0.86359,8e-05,16.00358]
[1776372007971,35.67,75035.73,0.0,-0.8635,8e-05,16.01047]
[1776372008020,35.67,75035.73,0.0,-0.8635,8e-05,16.01047]
[1776372008195,35.67,75035.73,0.0,-0.8635,8e-05,16.01047]
[1776372008294,35.67,75035.48,0.0,-0.86352,8e-05,16.00892]
[1776372014225,35.67,75034.93,0.0,-0.86355,8e-05,16.00627]
[1776372019260,35.68,75035.64,0.0,-0.86348,8e-05,16.01222]
[1776372024307,35.68,75032.84,0.0,-0.8637,8e-05,15.9939]
[1776372024895,35.68,75032.84,0.0,-0.8637,8e-05,15.9939]
[1776372025818,35.68,75032.84,0.0,-0.8637,8e-05,15.9939]
[1776372025835,35.68,75028.07,0.0,-0.86409,8e-05,15.96134]
[1776372025870,35.68,75028.07,0.0,-0.86409,8e-05,15.96134]
[1776372028403,35.68,75024.11,0.0,-0.86442,8e-05,15.93421]
[1776372028445,35.68,75018.2,0.0,-0.86491,8e-05,15.89359]
[1776372030734,35.68,75016.63,0.0,-0.86504,8e-05,15.88301]
[1776372030772,35.68,75016.63,0.0,-0.86504,8e-05,15.88301]
[1776372030939,35.68,75015.59,0.0,-0.86511,8e-05,15.87644]
[1776372032359,35.68,75019.93,0.0,-0.86477,8e-05,15.90323]
[1776372034373,35.68,75028.42,0.0,-0.86406,8e-05,15.96257]
[1776372035613,35.68,75028.42,0.0,-0.86406,8e-05,15.96257]
[1776372035665,35.68,75028.42,0.0,-0.86406,8e-05,15.96257]
[1776372035694,35.68,75028.42,0.0,-0.86406,8e-05,15.96257]
[1776372035714,35.68,75033.39,0.0,-0.86364,8e-05,15.99753]
[1776372036844,35.68,75033.39,0.0,-0.86364,8e-05,15.99753]
[1776372036855,35.68,75033.39,0.0,-0.86364,8e-05,15.99753]
[1776372036937,35.68,75034.43,0.0,-0.86355,8e-05,16.00474]
[1776372037394,35.68,75035.38,0.0,-0.86347,8e-05,16.01155]
[1776372039409,35.69,75045.7,0.0,-0.8626,8e-05,16.08353]
[1776372041422,35.69,75050.27,0.0,-0.86221,8e-05,16.11546]
[1776372042682,35.69,75050.27,0.0,-0.86221,8e-05,16.11546]
[1776372042734,35.69,75050.27,0.0,-0.86221,8e-05,16.11546]
[1776372042942,35.69,75051.12,0.0,-0.86214,8e-05,16.12149]
[1776372046418,35.69,75051.83,0.0,-0.86207,8e-05,16.12653]
[1776372046437,35.69,75051.83,0.0,-0.86207,8e-05,16.12653]
[1776372046471,35.69,75051.83,0.0,-0.86207,8e-05,16.12653]
[1776372046520,35.69,75052.08,0.0,-0.86205,8e-05,16.12832]
[1776372047803,35.69,75052.08,0.0,-0.86205,8e-05,16.12832]
[1776372047871,35.69,75052.13,0.0,-0.86205,8e-05,16.12875]
[1776372047943,35.69,75052.13,0.0,-0.86205,8e-05,16.12875]
[1776372050645,35.69,75048.63,0.0,-0.86234,8e-05,16.10449]
[1776372050691,35.69,75048.63,0.0,-0.86234,8e-05,16.10449]
[1776372050698,35.69,75048.63,0.0,-0.86234,8e-05,16.10449]
[1776372055464,35.69,75046.22,0.0,-0.86254,8e-05,16.08811]
[1776372055699,35.69,75046.22,0.0,-0.86254,8e-05,16.08811]
[1776372060160,35.69,75044.88,0.0,-0.86265,8e-05,16.07928]
[1776372060200,35.69,75044.88,0.0,-0.86265,8e-05,16.07928]
[1776372060210,35.69,75044.88,0.0,-0.86265,8e-05,16.07928]
[1776372060555,35.69,75045.78,0.0,-0.86257,8e-05,16.08564]
[1776372061366,35.69,75045.78,0.0,-0.86257,8e-05,16.08564]
[1776372061441,35.69,75045.78,0.0,-0.86257,8e-05,16.08564]
[1776372061562,35.69,75046.72,0.0,-0.86249,8e-05,16.09226]
[1776372063576,35.69,75061.05,0.0,-0.86128,8e-05,16.19194]
[1776372064539,35.69,75061.05,0.0,-0.86128,8e-05,16.19194]
[1776372064591,35.69,75061.05,0.0,-0.86128,8e-05,16.19194]
[1776372064692,35.69,75061.05,0.0,-0.86128,8e-05,16.19194]
[1776372064779,35.69,75065.31,0.0,-0.86092,8e-05,16.22154]
[1776372067946,35.69,75067.64,0.0,-0.86072,8e-05,16.23755]
[1776372067999,35.69,75067.64,0.0,-0.86072,8e-05,16.23755]
[1776372068085,35.69,75067.64,0.0,-0.86072,8e-05,16.23755]
[1776372068611,35.69,75068.01,0.0,-0.86069,8e-05,16.24002]
[1776372069720,35.69,75068.01,0.0,-0.86069,8e-05,16.24002]
[1776372069772,35.69,75068.01,0.0,-0.86069,8e-05,16.24002]
[1776372069874,35.69,75068.42,0.0,-0.86066,8e-05,16.24263]
[1776372069943,35.69,75068.42,0.0,-0.86066,8e-05,16.24263]
[1776372075660,35.69,75067.16,0.0,-0.86078,8e-05,16.2331]
[1776372078214,35.69,75066.84,0.0,-0.86081,8e-05,16.23065]
[1776372078266,35.69,75066.84,0.0,-0.86081,8e-05,16.23065]
[1776372078436,35.69,75066.84,0.0,-0.86081,8e-05,16.23065]
[1776372078681,35.69,75067.2,0.0,-0.86078,8e-05,16.23303]
[1776372080694,35.69,75071.79,0.0,-0.86039,9e-05,16.26471]
[1776372083859,35.68,75075.09,0.0,-0.86011,9e-05,16.28732]
[1776372083911,35.68,75075.09,0.0,-0.86011,9e-05,16.28732]
[1776372083938,35.68,75075.02,0.0,-0.86012,9e-05,16.28664]
[1776372086737,35.68,75068.87,0.0,-0.86065,8e-05,16.24337]
[1776372087766,35.68,75068.87,0.0,-0.86065,8e-05,16.24337]
[1776372087818,35.68,75068.87,0.0,-0.86065,8e-05,16.24337]
[1776372087919,35.68,75068.53,0.0,-0.86068,8e-05,16.24088]
[1776372087934,35.68,75068.53,0.0,-0.86068,8e-05,16.24088]
[1776372089077,35.68,75068.2,0.0,-0.86071,8e-05,16.23846]
[1776372089191,35.68,75068.2,0.0,-0.86071,8e-05,16.23846]
[1776372089228,35.68,75068.2,0.0,-0.86071,8e-05,16.23846]
[1776372094793,35.68,75067.8,0.0,-0.86078,8e-05,16.23137]
[1776372098565,35.68,75067.8,0.0,-0.86078,8e-05,16.23137]
[1776372098570,35.68,75067.8,0.0,-0.86078,8e-05,16.23137]
[1776372098692,35.68,75067.8,0.0,-0.86078,8e-05,16.23137]
[1776372098793,35.68,75067.8,0.0,-0.86079,8e-05,16.23092]
[1776372101198,35.68,75068.44,0.0,-0.86073,8e-05,16.23514]
[1776372101250,35.68,75068.44,0.0,-0.86073,8e-05,16.23514]
[1776372101440,35.68,75068.44,0.0,-0.86073,8e-05,16.23514]
[1776372103856,35.68,75076.53,0.0,-0.86005,9e-05,16.29103]
[1776372104863,35.68,75083.19,0.0,-0.85948,9e-05,16.33743]
[1776372105604,35.68,75083.19,0.0,-0.85948,9e-05,16.33743]
[1776372105613,35.68,75083.19,0.0,-0.85948,9e-05,16.33743]
[1776372105689,35.68,75083.19,0.0,-0.85948,9e-05,16.33743]
[1776372105941,35.68,75083.19,0.0,-0.85948,9e-05,16.33743]
[1776372106208,35.68,75085.62,0.0,-0.85927,9e-05,16.35433]
[1776372108891,35.68,75094.44,0.0,-0.85851,9e-05,16.41606]
[1776372110334,35.68,75094.84,0.0,-0.85848,9e-05,16.41898]
[1776372110387,35.68,75094.84,0.0,-0.85848,9e-05,16.41898]
[1776372110439,35.68,75094.84,0.0,-0.85848,9e-05,16.41898]
[1776372110905,35.68,75094.66,0.0,-0.85849,9e-05,16.41786]
[1776372115939,35.68,75095.93,0.0,-0.85837,9e-05,16.42734]
[1776372118706,35.68,75096.12,0.0,-0.85836,9e-05,16.42892]
[1776372118758,35.68,75096.12,0.0,-0.85836,9e-05,16.42892]
[1776372118937,35.68,75096.12,0.0,-0.85836,9e-05,16.42892]
[1776372121571,35.68,75096.16,0.0,-0.85835,9e-05,16.42944]
[1776372121624,35.68,75096.16,0.0,-0.85835,9e-05,16.42944]
[1776372121690,35.68,75096.16,0.0,-0.85835,9e-05,16.42944]
[1776372121783,35.68,75096.27,0.0,-0.85834,9e-05,16.43046]
[1776372128024,35.68,75095.85,0.0,-0.85836,9e-05,16.42831]
[1776372132334,35.69,75095.85,0.0,-0.85836,9e-05,16.42872]
[1776372132387,35.69,75095.85,0.0,-0.85836,9e-05,16.42872]
[1776372132441,35.69,75095.85,0.0,-0.85836,9e-05,16.42872]
[1776372134357,35.69,75092.94,0.0,-0.8586,9e-05,16.40874]
[1776372134375,35.69,75092.94,0.0,-0.8586,9e-05,16.40874]
[1776372134410,35.69,75092.94,0.0,-0.8586,9e-05,16.40874]
[1776372134901,35.69,75092.94,0.0,-0.8586,9e-05,16.40874]
[1776372134935,35.69,75092.94,0.0,-0.8586,9e-05,16.40874]
[1776372134975,35.69,75085.85,0.0,-0.85921,9e-05,16.35979]
[1776372135909,35.69,75085.85,0.0,-0.85921,9e-05,16.35979]
[1776372135937,35.69,75085.85,0.0,-0.85921,9e-05,16.35979]
[1776372141638,35.69,75081.61,0.0,-0.85956,9e-05,16.33126]
[1776372141690,35.69,75081.61,0.0,-0.85956,9e-05,16.33126]
[1776372141693,35.69,75081.61,0.0,-0.85956,9e-05,16.33126]
[1776372141870,35.69,75081.61,0.0,-0.85956,9e-05,16.33126]
[1776372143129,35.69,75073.14,0.0,-0.86028,9e-05,16.27247]
[1776372145280,35.69,75071.32,0.0,-0.86043,9e-05,16.25969]
[1776372145332,35.69,75071.32,0.0,-0.86043,9e-05,16.25969]
[1776372145444,35.69,75071.32,0.0,-0.86043,9e-05,16.25969]
[1776372145525,35.69,75071.19,0.0,-0.86044,9e-05,16.25867]
[1776372148164,35.69,75064.91,0.0,-0.86098,8e-05,16.21467]
[1776372149497,35.69,75064.91,0.0,-0.86098,8e-05,16.21467]
[1776372149549,35.69,75064.91,0.0,-0.86098,8e-05,16.21467]
[1776372149697,35.69,75064.91,0.0,-0.86098,8e-05,16.21467]
[1776372154336,35.69,75064.61,0.0,-0.86104,8e-05,16.20869]
[1776372154388,35.69,75064.61,0.0,-0.86104,8e-05,16.20869]
[1776372154438,35.69,75064.61,0.0,-0.86104,8e-05,16.20869]
[1776372154538,35.69,75064.5,0.0,-0.86105,8e-05,16.20787]
[1776372156601,35.69,75064.51,0.0,-0.86105,8e-05,16.20788]
[1776372156657,35.69,75064.51,0.0,-0.86105,8e-05,16.20788]
[1776372156691,35.69,75064.51,0.0,-0.86105,8e-05,16.20788]
[1776372161701,35.69,75063.48,0.0,-0.86113,8e-05,16.20118]
[1776372161868,35.69,75063.48,0.0,-0.86113,8e-05,16.20118]
[1776372162128,35.69,75062.88,0.0,-0.86117,8e-05,16.1974]
[1776372162262,35.69,75074.28,0.0,-0.86021,9e-05,16.27664]
[1776372163269,35.69,75082.56,0.0,-0.8595,9e-05,16.33452]
[1776372164382,35.69,75082.56,0.0,-0.8595,9e-05,16.33452]
[1776372164439,35.69,75082.56,0.0,-0.8595,9e-05,16.33452]
[1776372164478,35.69,75082.56,0.0,-0.8595,9e-05,16.33452]
[1776372164579,35.69,75083.11,0.0,-0.85945,9e-05,16.33857]
[1776372168307,35.69,75082.68,0.0,-0.85947,9e-05,16.33619]
[1776372168359,35.69,75082.68,0.0,-0.85947,9e-05,16.33619]
[1776372168439,35.69,75082.68,0.0,-0.85947,9e-05,16.33619]
[1776372171927,35.69,75081.87,0.0,-0.85954,9e-05,16.33119]
[1776372171943,35.69,75081.87,0.0,-0.85954,9e-05,16.33119]
[1776372171984,35.69,75081.97,0.0,-0.85952,9e-05,16.33231]
[1776372172954,35.69,75081.97,0.0,-0.85952,9e-05,16.33231]
[1776372177399,35.69,75076.69,0.0,-0.85997,9e-05,16.29597]
[1776372177442,35.69,75076.69,0.0,-0.85997,9e-05,16.29597]
[1776372177452,35.69,75076.69,0.0,-0.85997,9e-05,16.29597]
[1776372177789,35.69,75076.69,0.0,-0.85997,9e-05,16.29597]
[1776372177938,35.69,75076.69,0.0,-0.85997,9e-05,16.29597]
[1776372177997,35.69,75076.69,0.0,-0.85997,9e-05,16.29605]
[1776372179380,35.69,75070.15,0.0,-0.86052,8e-05,16.25063]
[1776372182443,35.69,75070.14,0.0,-0.86052,8e-05,16.25076]
[1776372183411,35.69,75062.85,0.0,-0.86114,8e-05,16.20004]
[1776372185945,35.69,75060.21,0.0,-0.86136,8e-05,16.18161]
[1776372185995,35.69,75060.21,0.0,-0.86136,8e-05,16.18161]
[1776372186031,35.69,75059.75,0.0,-0.86141,8e-05,16.17829]
[1776372186190,35.69,75059.75,0.0,-0.86141,8e-05,16.17829]
[1776372189454,35.69,75049.7,0.0,-0.86226,8e-05,16.10832]
[1776372190461,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372191618,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372191669,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372191697,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372191978,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372192039,35.69,75046.63,0.0,-0.86251,8e-05,16.08705]
[1776372192038,35.69,75044.68,0.0,-0.86268,8e-05,16.07366]
[1776372192190,35.69,75044.68,0.0,-0.86268,8e-05,16.07366]
[1776372192477,35.69,75043.65,0.0,-0.86276,8e-05,16.06651]
[1776372193483,35.69,75047.96,0.0,-0.8624,8e-05,16.09645]
[1776372197381,35.69,75050.36,0.0,-0.8622,8e-05,16.11307]
[1776372197436,35.69,75050.36,0.0,-0.8622,8e-05,16.11307]
[1776372197696,35.69,75050.36,0.0,-0.8622,8e-05,16.11307]
[1776372197702,35.69,75050.87,0.0,-0.86216,8e-05,16.1166]
[1776372200532,35.69,75056.94,0.0,-0.86164,8e-05,16.15868]
[1776372201539,35.69,75063.25,0.0,-0.86111,8e-05,16.20252]
[1776372202511,35.69,75063.25,0.0,-0.86111,8e-05,16.20252]
[1776372202516,35.69,75063.25,0.0,-0.86111,8e-05,16.20252]
[1776372202689,35.69,75063.25,0.0,-0.86111,8e-05,16.20252]
[1776372202790,35.69,75063.53,0.0,-0.86109,8e-05,16.20436]
[1776372207919,35.69,75066.59,0.0,-0.86083,8e-05,16.22542]
[1776372207934,35.69,75066.59,0.0,-0.86083,8e-05,16.22542]
[1776372207976,35.69,75070.11,0.0,-0.86053,8e-05,16.24993]
[1776372208193,35.69,75070.11,0.0,-0.86053,8e-05,16.24993]
[1776372213623,35.69,75069.24,0.0,-0.86062,8e-05,16.24095]
[1776372217017,35.69,75067.06,0.0,-0.86081,8e-05,16.22559]
[1776372217034,35.69,75067.06,0.0,-0.86081,8e-05,16.22559]
[1776372217037,35.69,75062.3,0.0,-0.86122,8e-05,16.19234]
[1776372217196,35.69,75062.3,0.0,-0.86122,8e-05,16.19234]
[1776372223947,35.69,75066.96,0.0,-0.86082,8e-05,16.22449]
[1776372224072,35.69,75066.96,0.0,-0.86082,8e-05,16.22449]
[1776372224005,35.69,75065.58,0.0,-0.86094,8e-05,16.21469]
[1776372224192,35.69,75065.58,0.0,-0.86094,8e-05,16.21469]
[1776372224702,35.69,75064.26,0.0,-0.86105,8e-05,16.20551]
[1776372226716,35.69,75060.2,0.0,-0.8614,8e-05,16.1771]
[1776372231751,35.69,75060.21,0.0,-0.8614,8e-05,16.17686]
[1776372236786,35.69,75059.82,0.0,-0.86144,8e-05,16.17426]
[1776372237995,35.69,75059.82,0.0,-0.86144,8e-05,16.17426]
[1776372237998,35.69,75059.82,0.0,-0.86144,8e-05,16.17426]
[1776372238096,35.69,75059.53,0.0,-0.86146,8e-05,16.17232]
[1776372238212,35.69,75059.53,0.0,-0.86146,8e-05,16.17232]
[1776372240814,35.69,75064.28,0.0,-0.86106,8e-05,16.20517]
[1776372243305,35.69,75066.83,0.0,-0.86085,8e-05,16.22255]
[1776372243357,35.69,75066.83,0.0,-0.86085,8e-05,16.22255]
[1776372243443,35.69,75066.83,0.0,-0.86085,8e-05,16.22255]
[1776372243835,35.69,75068.36,0.0,-0.86072,8e-05,16.23305]
[1776372245848,35.69,75075.2,0.0,-0.86014,9e-05,16.28027]
[1776372250884,35.69,75076.91,0.0,-0.86,9e-05,16.29206]
[1776372253314,35.69,75076.55,0.0,-0.86003,9e-05,16.28934]
[1776372253366,35.69,75076.55,0.0,-0.86003,9e-05,16.28934]
[1776372253435,35.69,75076.55,0.0,-0.86003,9e-05,16.28934]
[1776372253907,35.69,75076.48,0.0,-0.86004,9e-05,16.28886]
[1776372256927,35.69,75082.59,0.0,-0.85951,9e-05,16.33161]
[1776372258941,35.69,75086.74,0.0,-0.85915,9e-05,16.36085]
[1776372259175,35.69,75086.74,0.0,-0.85915,9e-05,16.36085]
[1776372259200,35.69,75086.74,0.0,-0.85915,9e-05,16.36085]
[1776372259227,35.69,75086.74,0.0,-0.85915,9e-05,16.36085]
[1776372259948,35.69,75086.46,0.0,-0.85917,9e-05,16.35906]
[1776372261224,35.69,75086.26,0.0,-0.85919,9e-05,16.35783]
[1776372261438,35.69,75086.26,0.0,-0.85919,9e-05,16.35783]
[1776372261962,35.69,75086.19,0.0,-0.85919,9e-05,16.3575]
[1776372266997,35.69,75085.58,0.0,-0.85924,9e-05,16.35408]
[1776372272032,35.69,75085.87,0.0,-0.85922,9e-05,16.35334]
[1776372272261,35.69,75085.87,0.0,-0.85922,9e-05,16.35334]
[1776372272313,35.69,75085.87,0.0,-0.85922,9e-05,16.35334]
[1776372272438,35.69,75085.87,0.0,-0.85922,9e-05,16.35334]
[1776372273039,35.69,75085.94,0.0,-0.85922,9e-05,16.35399]
[1776372277245,35.7,75085.37,0.0,-0.85926,9e-05,16.35069]
[1776372277297,35.7,75085.37,0.0,-0.85926,9e-05,16.35069]
[1776372277436,35.7,75085.37,0.0,-0.85926,9e-05,16.35069]
[1776372277646,35.7,75085.37,0.0,-0.85926,9e-05,16.35069]
[1776372277687,35.7,75085.37,0.0,-0.85926,9e-05,16.35069]
[1776372278074,35.7,75086.57,0.0,-0.85915,9e-05,16.35921]
[1776372283109,35.7,75088.69,0.0,-0.85896,9e-05,16.37474]
[1776372283160,35.7,75088.69,0.0,-0.85896,9e-05,16.37474]
[1776372283201,35.7,75088.69,0.0,-0.85896,9e-05,16.37474]
[1776372283330,35.7,75088.69,0.0,-0.85896,9e-05,16.37474]
[1776372284116,35.7,75090.11,0.0,-0.85884,9e-05,16.38477]
[1776372284990,35.7,75090.11,0.0,-0.85884,9e-05,16.38477]
[1776372285123,35.7,75088.87,0.0,-0.85894,9e-05,16.37626]
[1776372285191,35.7,75088.87,0.0,-0.85894,9e-05,16.37626]
[1776372293390,35.7,75088.24,0.0,-0.85899,9e-05,16.37231]
[1776372293436,35.7,75088.24,0.0,-0.85899,9e-05,16.37231]
[1776372293442,35.7,75088.24,0.0,-0.85899,9e-05,16.37231]
[1776372293540,35.7,75088.24,0.0,-0.85898,9e-05,16.37304]
[1776372295162,35.7,75088.24,0.0,-0.85898,9e-05,16.37304]
[1776372298081,35.7,75088.24,0.0,-0.85898,9e-05,16.37334]
[1776372298201,35.7,75088.17,0.0,-0.85898,9e-05,16.37314]
[1776372298214,35.7,75087.11,0.0,-0.85907,9e-05,16.36591]
[1776372303248,35.7,75082.08,0.0,-0.85949,9e-05,16.33174]
[1776372304255,35.7,75076.92,0.0,-0.85993,9e-05,16.29606]
[1776372307277,35.7,75082.74,0.0,-0.85943,9e-05,16.33658]
[1776372308284,35.7,75086.65,0.0,-0.85909,9e-05,16.36398]
[1776372313677,35.71,75085.2,0.0,-0.85921,9e-05,16.3546]
[1776372314326,35.71,75080.91,0.0,-0.85957,9e-05,16.32515]
[1776372319362,35.71,75080.01,0.0,-0.85965,9e-05,16.31887]
[1776372324397,35.71,75079.97,0.0,-0.85964,9e-05,16.319]
[1776372327421,35.71,75073.75,0.0,-0.86017,9e-05,16.27645]
[1776372328428,35.71,75067.52,0.0,-0.86069,8e-05,16.23319]
[1776372330441,35.71,75060.49,0.0,-0.86129,8e-05,16.18458]
[1776372335476,35.71,75061.29,0.0,-0.86124,8e-05,16.18675]
[1776372340511,35.71,75068.11,0.0,-0.86067,8e-05,16.23381]
[1776372342526,35.71,75071.59,0.0,-0.86037,9e-05,16.25774]
[1776372348568,35.71,75073.57,0.0,-0.8602,9e-05,16.27188]
[1776372351589,35.71,75077.04,0.0,-0.8599,9e-05,16.29616]
[1776372353603,35.71,75080.95,0.0,-0.85957,9e-05,16.32337]
[1776372355041,35.71,75080.95,0.0,-0.85957,9e-05,16.32337]
[1776372360652,35.71,75084.93,0.0,-0.85921,9e-05,16.35244]
[1776372364680,35.71,75078.55,0.0,-0.85975,9e-05,16.30881]
[1776372366694,35.71,75074.61,0.0,-0.86009,9e-05,16.28122]
[1776372367569,35.71,75074.61,0.0,-0.86009,9e-05,16.28122]
[1776372367691,35.71,75074.61,0.0,-0.86009,9e-05,16.28122]
[1776372367768,35.71,75074.61,0.0,-0.86009,9e-05,16.28122]
[1776372367792,35.71,75074.88,0.0,-0.86006,9e-05,16.28312]
[1776372370437,35.71,75075.17,0.0,-0.86004,9e-05,16.28515]
[1776372370722,35.71,75075.64,0.0,-0.86,9e-05,16.28843]
[1776372375280,35.71,75076.79,0.0,-0.8599,9e-05,16.29615]
[1776372375436,35.71,75076.79,0.0,-0.8599,9e-05,16.29615]
[1776372375573,35.71,75076.79,0.0,-0.8599,9e-05,16.29615]
[1776372375757,35.71,75076.18,0.0,-0.85996,9e-05,16.29168]
[1776372379178,35.71,75075.59,0.0,-0.86001,9e-05,16.28714]
[1776372379189,35.71,75075.59,0.0,-0.86001,9e-05,16.28714]
[1776372379817,35.71,75078.59,0.0,-0.85976,9e-05,16.30755]
[1776372381150,35.71,75078.59,0.0,-0.85976,9e-05,16.30755]
[1776372383445,35.71,75083.8,0.0,-0.85932,9e-05,16.34349]
[1776372383519,35.71,75083.8,0.0,-0.85932,9e-05,16.34349]
[1776372383688,35.71,75083.8,0.0,-0.85932,9e-05,16.34349]
[1776372383856,35.71,75085.87,0.0,-0.85914,9e-05,16.35807]
[1776372384854,35.71,75088.98,0.0,-0.85888,9e-05,16.37986]
[1776372385862,35.71,75093.76,0.0,-0.85846,9e-05,16.41327]
[1776372386869,35.71,75101.21,0.0,-0.85782,9e-05,16.46524]
[1776372387647,35.71,75101.21,0.0,-0.85782,9e-05,16.46524]
[1776372387694,35.71,75101.21,0.0,-0.85782,9e-05,16.46524]
[1776372387876,35.71,75103.71,0.0,-0.85761,9e-05,16.48272]
[1776372388883,35.71,75107.37,0.0,-0.85729,9e-05,16.50821]
[1776372390406,35.71,75108.62,0.0,-0.85718,9e-05,16.5169]
[1776372392136,35.71,75107.48,0.0,-0.85728,9e-05,16.50892]
[1776372392188,35.71,75107.48,0.0,-0.85728,9e-05,16.50892]
[1776372392238,35.71,75106.78,0.0,-0.85737,9e-05,16.50038]
[1776372392438,35.71,75106.78,0.0,-0.85737,9e-05,16.50038]
[1776372397949,35.71,75105.16,0.0,-0.85751,9e-05,16.48917]
[1776372402984,35.71,75106.96,0.0,-0.85735,9e-05,16.50195]
[1776372404401,35.71,75107.81,0.0,-0.85728,9e-05,16.50792]
[1776372410033,35.71,75108.04,0.0,-0.85725,9e-05,16.5098]
[1776372413054,35.71,75110.95,0.0,-0.857,9e-05,16.53026]
[1776372419096,35.71,75112.58,0.0,-0.85685,9e-05,16.54188]
[1776372424132,35.71,75115.19,0.0,-0.85663,9e-05,16.5603]
[1776372425138,35.71,75118.93,0.0,-0.8563,9e-05,16.58638]
[1776372429166,35.71,75122.89,0.0,-0.85596,9e-05,16.61401]
[1776372432188,35.71,75134.78,0.0,-0.85492,9e-05,16.69686]
[1776372433195,35.71,75148.01,0.0,-0.85376,9e-05,16.78949]
[1776372434207,35.71,75150.08,0.0,-0.85358,9e-05,16.80413]
[1776372435213,35.71,75153.45,0.0,-0.85328,9e-05,16.82783]
[1776372437227,35.71,75157.83,0.0,-0.85289,9e-05,16.85866]
[1776372437424,35.71,75157.83,0.0,-0.85289,9e-05,16.85866]
[1776372438234,35.71,75165.31,0.0,-0.85223,9e-05,16.91099]
[1776372439241,35.71,75172.64,0.0,-0.85159,9e-05,16.96223]
[1776372440248,35.72,75180.72,0.0,-0.85087,9e-05,17.01888]
[1776372441255,35.72,75187.81,0.0,-0.85024,9e-05,17.06856]
[1776372442262,35.72,75186.94,0.0,-0.85031,9e-05,17.06252]
[1776372443269,35.72,75182.94,0.0,-0.85067,9e-05,17.0346]
[1776372444276,35.72,75181.94,0.0,-0.85076,9e-05,17.0277]
[1776372445283,35.72,75181.0,0.0,-0.85084,9e-05,17.02103]
[1776372446290,35.72,75179.91,0.0,-0.85094,9e-05,17.01333]
[1776372446417,35.72,75179.91,0.0,-0.85094,9e-05,17.01333]
[1776372446440,35.72,75179.91,0.0,-0.85094,9e-05,17.01333]
[1776372446858,35.72,75179.91,0.0,-0.85094,9e-05,17.01333]
[1776372447297,35.72,75179.59,0.0,-0.85097,9e-05,17.01102]
[1776372451326,35.71,75170.87,0.0,-0.85177,9e-05,16.94617]
[1776372452333,35.71,75165.86,0.0,-0.85221,9e-05,16.91116]
[1776372453340,35.71,75159.56,0.0,-0.85277,9e-05,16.8672]
[1776372454347,35.71,75156.43,0.0,-0.85304,9e-05,16.84545]
[1776372459371,35.72,75157.98,0.0,-0.85289,9e-05,16.8569]
[1776372460305,35.72,75157.98,0.0,-0.85289,9e-05,16.8569]
[1776372460581,35.72,75159.39,0.0,-0.85277,9e-05,16.86682]
[1776372460700,35.72,75159.39,0.0,-0.85277,9e-05,16.86682]
[1776372460802,35.72,75156.78,0.0,-0.853,9e-05,16.84859]
[1776372462591,35.72,75149.83,0.0,-0.85361,9e-05,16.80029]
[1776372468445,35.72,75147.93,0.0,-0.85376,9e-05,16.78802]
[1776372473480,35.72,75140.92,0.0,-0.85436,9e-05,16.73985]
[1776372478515,35.72,75142.7,0.0,-0.85421,9e-05,16.75225]
[1776372482781,35.72,75142.69,0.0,-0.85421,9e-05,16.75211]
[1776372482863,35.72,75142.69,0.0,-0.85421,9e-05,16.75211]
[1776372482936,35.72,75142.69,0.0,-0.85421,9e-05,16.75211]
[1776372483010,35.72,75141.89,0.0,-0.85428,9e-05,16.74651]
[1776372485564,35.72,75146.53,0.0,-0.85387,9e-05,16.77951]
[1776372487227,35.72,75150.94,0.0,-0.85348,9e-05,16.81057]
[1776372487912,35.72,75150.94,0.0,-0.85348,9e-05,16.81057]
[1776372487938,35.72,75150.94,0.0,-0.85348,9e-05,16.81057]
[1776372487964,35.72,75150.94,0.0,-0.85348,9e-05,16.81057]
[1776372488039,35.72,75153.53,0.0,-0.85325,9e-05,16.82865]
[1776372493619,35.72,75152.17,0.0,-0.85336,9e-05,16.81971]
[1776372495722,35.72,75152.09,0.0,-0.85337,9e-05,16.81926]
[1776372495774,35.72,75152.09,0.0,-0.85337,9e-05,16.81926]
[1776372495937,35.72,75152.09,0.0,-0.85337,9e-05,16.81926]
[1776372496038,35.72,75151.99,0.0,-0.85337,9e-05,16.81867]
[1776372499339,35.72,75151.78,0.0,-0.85339,9e-05,16.81731]
[1776372499442,35.72,75151.78,0.0,-0.85339,9e-05,16.81731]
[1776372499662,35.72,75151.45,0.0,-0.85342,9e-05,16.81534]
[1776372501677,35.72,75156.5,0.0,-0.85297,9e-05,16.85082]
[1776372502684,35.72,75162.87,0.0,-0.85241,9e-05,16.89537]
[1776372505385,35.72,75161.31,0.0,-0.85255,9e-05,16.88448]
[1776372507892,35.72,75160.52,0.0,-0.85261,9e-05,16.87901]
[1776372507937,35.72,75160.52,0.0,-0.85261,9e-05,16.87901]
[1776372508016,35.72,75160.52,0.0,-0.85261,9e-05,16.87901]
[1776372508120,35.72,75161.32,0.0,-0.85254,9e-05,16.88463]
[1776372511412,35.72,75161.38,0.0,-0.85254,9e-05,16.88512]
[1776372511452,35.72,75161.38,0.0,-0.85254,9e-05,16.88512]
[1776372511747,35.72,75163.68,0.0,-0.85236,9e-05,16.8976]
[1776372512754,35.72,75169.36,0.0,-0.85186,9e-05,16.93727]
[1776372514486,35.72,75173.13,0.0,-0.85152,9e-05,16.96357]
[1776372514500,35.72,75173.13,0.0,-0.85152,9e-05,16.96357]
[1776372514697,35.72,75173.13,0.0,-0.85152,9e-05,16.96357]
[1776372515957,35.72,75174.01,0.0,-0.85145,9e-05,16.96964]
[1776372516073,35.72,75174.01,0.0,-0.85145,9e-05,16.96964]
[1776372516187,35.72,75174.01,0.0,-0.85145,9e-05,16.96964]
[1776372516289,35.72,75173.5,0.0,-0.8515,9e-05,16.96591]
[1776372520810,35.72,75181.32,0.0,-0.8508,9e-05,17.02053]
[1776372521817,35.72,75185.82,0.0,-0.8504,9e-05,17.05212]
[1776372522810,35.72,75185.82,0.0,-0.8504,9e-05,17.05212]
[1776372522817,35.72,75185.82,0.0,-0.8504,9e-05,17.05212]
[1776372522939,35.72,75185.82,0.0,-0.8504,9e-05,17.05212]
[1776372523969,35.72,75184.75,0.0,-0.85049,9e-05,17.04473]
[1776372523978,35.72,75184.75,0.0,-0.85049,9e-05,17.04473]
[1776372524190,35.72,75184.75,0.0,-0.85049,9e-05,17.04473]
[1776372524292,35.72,75183.61,0.0,-0.8506,9e-05,17.03652]
[1776372529816,35.72,75183.21,0.0,-0.85064,9e-05,17.03339]
[1776372529943,35.72,75183.21,0.0,-0.85064,9e-05,17.03339]
[1776372530018,35.72,75188.64,0.0,-0.85016,9e-05,17.07117]
[1776372530880,35.72,75194.27,0.0,-0.84966,9e-05,17.11039]
[1776372531887,35.72,75198.94,0.0,-0.84924,9e-05,17.14308]
[1776372533892,35.72,75202.25,0.0,-0.84895,9e-05,17.16621]
[1776372533939,35.72,75202.25,0.0,-0.84895,9e-05,17.16621]
[1776372534788,35.72,75199.44,0.0,-0.8492,9e-05,17.14671]
[1776372534910,35.72,75194.49,0.0,-0.84963,9e-05,17.11227]
[1776372537500,35.72,75198.09,0.0,-0.84931,9e-05,17.13787]
[1776372537505,35.72,75198.09,0.0,-0.84931,9e-05,17.13787]
[1776372537691,35.72,75198.09,0.0,-0.84931,9e-05,17.13787]
[1776372537931,35.72,75198.81,0.0,-0.84924,9e-05,17.14309]
[1776372538633,35.72,75198.81,0.0,-0.84924,9e-05,17.14309]
[1776372538662,35.72,75198.81,0.0,-0.84924,9e-05,17.14309]
[1776372538691,35.72,75198.81,0.0,-0.84924,9e-05,17.14309]
[1776372543327,35.73,75199.86,0.0,-0.84914,9e-05,17.15108]
[1776372543341,35.73,75199.86,0.0,-0.84914,9e-05,17.15108]
[1776372543443,35.73,75198.39,0.0,-0.84927,9e-05,17.14091]
[1776372545988,35.73,75185.44,0.0,-0.85042,9e-05,17.05031]
[1776372547300,35.73,75185.44,0.0,-0.85042,9e-05,17.05031]
[1776372547353,35.73,75185.44,0.0,-0.85042,9e-05,17.05031]
[1776372547402,35.73,75171.24,0.0,-0.85169,9e-05,16.95072]
[1776372547450,35.73,75171.24,0.0,-0.85169,9e-05,16.95072]
[1776372549009,35.73,75172.17,0.0,-0.8516,9e-05,16.95725]
[1776372552917,35.73,75175.05,0.0,-0.85135,9e-05,16.97727]
[1776372552937,35.73,75175.05,0.0,-0.85135,9e-05,16.97727]
[1776372553963,35.72,75174.09,0.0,-0.85144,9e-05,16.97047]
[1776372553966,35.72,75174.09,0.0,-0.85144,9e-05,16.97047]
[1776372554197,35.72,75174.09,0.0,-0.85144,9e-05,16.97047]
[1776372554222,35.72,75172.65,0.0,-0.85157,9e-05,16.96037]
[1776372555977,35.72,75172.02,0.0,-0.85162,9e-05,16.95597]
[1776372558072,35.72,75158.18,0.0,-0.85284,9e-05,16.85926]
[1776372559079,35.72,75148.17,0.0,-0.85372,9e-05,16.78937]
[1776372560086,35.72,75147.66,0.0,-0.85377,9e-05,16.78588]
[1776372561093,35.73,75148.12,0.0,-0.85372,9e-05,16.78926]
[1776372561766,35.73,75148.12,0.0,-0.85372,9e-05,16.78926]
[1776372561818,35.73,75148.12,0.0,-0.85372,9e-05,16.78926]
[1776372561941,35.73,75148.12,0.0,-0.85372,9e-05,16.78926]
[1776372564114,35.73,75153.99,0.0,-0.8532,9e-05,16.83067]
[1776372567134,35.73,75158.85,0.0,-0.85277,9e-05,16.86485]
[1776372567765,35.73,75158.85,0.0,-0.85277,9e-05,16.86485]
[1776372567792,35.73,75158.85,0.0,-0.85277,9e-05,16.86485]
[1776372567818,35.73,75158.85,0.0,-0.85277,9e-05,16.86485]
[1776372570156,35.73,75167.5,0.0,-0.85201,9e-05,16.92533]
[1776372571700,35.73,75168.82,0.0,-0.85192,9e-05,16.93093]
[1776372571752,35.73,75168.82,0.0,-0.85192,9e-05,16.93093]
[1776372571936,35.73,75168.82,0.0,-0.85192,9e-05,16.93093]
[1776372572170,35.73,75165.15,0.0,-0.85224,9e-05,16.9052]
[1776372573059,35.73,75165.15,0.0,-0.85224,9e-05,16.9052]
[1776372573112,35.73,75165.15,0.0,-0.85224,9e-05,16.9052]
[1776372576440,35.73,75161.39,0.0,-0.85257,9e-05,16.87896]
[1776372576606,35.73,75161.46,0.0,-0.85257,9e-05,16.87947]
[1776372577221,35.73,75161.46,0.0,-0.85257,9e-05,16.87947]
[1776372577268,35.73,75161.46,0.0,-0.85257,9e-05,16.87947]
[1776372577444,35.73,75161.46,0.0,-0.85257,9e-05,16.87947]
[1776372577294,35.73,75158.4,0.0,-0.85284,9e-05,16.85812]
[1776372583247,35.73,75157.52,0.0,-0.85291,9e-05,16.85226]
[1776372585397,35.73,75157.98,0.0,-0.85287,9e-05,16.85551]
[1776372585436,35.73,75157.98,0.0,-0.85287,9e-05,16.85551]
[1776372585449,35.73,75157.98,0.0,-0.85287,9e-05,16.85551]
[1776372585400,35.73,75159.84,0.0,-0.8527,9e-05,16.86853]
[1776372587996,35.73,75160.69,0.0,-0.85263,9e-05,16.87448]
[1776372588198,35.73,75160.69,0.0,-0.85263,9e-05,16.87448]
[1776372588282,35.73,75159.87,0.0,-0.8527,9e-05,16.86875]
[1776372591304,35.73,75167.9,0.0,-0.85199,9e-05,16.92483]
[1776372591975,35.73,75167.9,0.0,-0.85199,9e-05,16.92483]
[1776372591983,35.73,75167.9,0.0,-0.85199,9e-05,16.92483]
[1776372592193,35.73,75167.9,0.0,-0.85199,9e-05,16.92483]
[1776372592311,35.73,75171.14,0.0,-0.85171,9e-05,16.94739]
[1776372597347,35.73,75170.77,0.0,-0.85175,9e-05,16.94434]
[1776372602381,35.73,75168.52,0.0,-0.85195,9e-05,16.92824]
[1776372608425,35.72,75172.96,0.0,-0.85156,9e-05,16.95892]
[1776372609432,35.72,75178.3,0.0,-0.85109,9e-05,16.99614]
[1776372612453,35.72,75184.85,0.0,-0.85051,9e-05,17.04172]
[1776372613690,35.72,75188.86,0.0,-0.85016,9e-05,17.06979]
[1776372613742,35.72,75188.86,0.0,-0.85016,9e-05,17.06979]
[1776372613935,35.72,75188.86,0.0,-0.85016,9e-05,17.06979]
[1776372614466,35.72,75189.97,0.0,-0.85006,9e-05,17.07755]
[1776372616481,35.72,75197.45,0.0,-0.84939,9e-05,17.13008]
[1776372617488,35.72,75203.51,0.0,-0.84884,9e-05,17.17261]
[1776372619765,35.73,75204.26,0.0,-0.84877,9e-05,17.17795]
[1776372619817,35.73,75204.26,0.0,-0.84877,9e-05,17.17795]
[1776372619946,35.73,75204.26,0.0,-0.84877,9e-05,17.17795]
[1776372619977,35.73,75204.65,0.0,-0.84874,9e-05,17.18075]
[1776372623663,35.73,75205.66,0.0,-0.84864,9e-05,17.18805]
[1776372625440,35.73,75203.81,0.0,-0.84881,9e-05,17.17527]
[1776372626047,35.73,75201.8,0.0,-0.84899,9e-05,17.16121]
[1776372626100,35.73,75201.8,0.0,-0.84899,9e-05,17.16121]
[1776372626190,35.73,75201.8,0.0,-0.84899,9e-05,17.16121]
[1776372626259,35.73,75203.96,0.0,-0.84879,9e-05,17.17651]
[1776372630580,35.73,75198.53,0.0,-0.84927,9e-05,17.13885]
[1776372632214,35.73,75198.53,0.0,-0.84927,9e-05,17.13885]
[1776372632266,35.73,75198.53,0.0,-0.84927,9e-05,17.13885]
[1776372632442,35.73,75198.53,0.0,-0.84927,9e-05,17.13885]
[1776372632486,35.73,75195.27,0.0,-0.84959,9e-05,17.11275]
[1776372635615,35.73,75186.95,0.0,-0.85032,9e-05,17.05524]
[1776372637874,35.73,75184.92,0.0,-0.8505,9e-05,17.04108]
[1776372637909,35.73,75184.92,0.0,-0.8505,9e-05,17.04108]
[1776372637945,35.73,75184.92,0.0,-0.8505,9e-05,17.04108]
[1776372637970,35.73,75183.25,0.0,-0.85065,9e-05,17.02946]
[1776372641657,35.73,75191.59,0.0,-0.8499,9e-05,17.08803]
[1776372643253,35.73,75191.59,0.0,-0.8499,9e-05,17.08803]
[1776372643305,35.73,75191.59,0.0,-0.8499,9e-05,17.08803]
[1776372643443,35.73,75191.59,0.0,-0.8499,9e-05,17.08803]
[1776372643395,35.73,75197.28,0.0,-0.84939,9e-05,17.1282]
[1776372645685,35.73,75201.73,0.0,-0.84899,9e-05,17.1596]
[1776372648675,35.73,75201.08,0.0,-0.84904,9e-05,17.15529]
[1776372648680,35.73,75201.08,0.0,-0.84904,9e-05,17.15529]
[1776372648692,35.73,75201.08,0.0,-0.84904,9e-05,17.15529]
[1776372648706,35.73,75201.52,0.0,-0.849,9e-05,17.1585]
[1776372653963,35.73,75205.59,0.0,-0.84863,9e-05,17.18749]
[1776372654015,35.73,75205.59,0.0,-0.84863,9e-05,17.18749]
[1776372654190,35.73,75205.59,0.0,-0.84863,9e-05,17.18749]
[1776372654291,35.73,75207.96,0.0,-0.84841,9e-05,17.20422]
[1776372656762,35.73,75214.44,0.0,-0.84783,9e-05,17.24968]
[1776372657770,35.73,75222.62,0.0,-0.84709,9e-05,17.30692]
[1776372658777,35.73,75222.53,0.0,-0.8471,9e-05,17.30622]
[1776372659696,35.73,75222.53,0.0,-0.8471,9e-05,17.30622]
[1776372659748,35.73,75222.53,0.0,-0.8471,9e-05,17.30622]
[1776372659939,35.73,75222.53,0.0,-0.8471,9e-05,17.30622]
[1776372660027,35.73,75222.91,0.0,-0.84707,9e-05,17.3088]
[1776372661803,35.73,75230.61,0.0,-0.84637,9e-05,17.36274]
[1776372666842,35.73,75232.47,0.0,-0.8462,9e-05,17.37597]
[1776372667870,35.73,75232.47,0.0,-0.8462,9e-05,17.37597]
[1776372667922,35.73,75232.47,0.0,-0.8462,9e-05,17.37597]
[1776372667947,35.73,75232.47,0.0,-0.8462,9e-05,17.37597]
[1776372668043,35.73,75234.63,0.0,-0.84601,9e-05,17.39092]
[1776372669863,35.73,75241.32,0.0,-0.84541,9e-05,17.43758]
[1776372670870,35.73,75246.66,0.0,-0.84492,9e-05,17.47494]
[1776372674433,35.73,75248.74,0.0,-0.84473,9e-05,17.48962]
[1776372674498,35.73,75250.76,0.0,-0.84454,9e-05,17.50403]
[1776372674693,35.73,75250.76,0.0,-0.84454,9e-05,17.50403]
[1776372675020,35.73,75250.76,0.0,-0.84454,9e-05,17.50403]
[1776372675187,35.73,75250.76,0.0,-0.84454,9e-05,17.50403]
[1776372675289,35.73,75251.52,0.0,-0.84447,9e-05,17.50947]
[1776372678776,35.73,75249.35,0.0,-0.84467,9e-05,17.49449]
[1776372678787,35.73,75249.35,0.0,-0.84467,9e-05,17.49449]
[1776372678947,35.73,75249.35,0.0,-0.84467,9e-05,17.49449]
[1776372679022,35.73,75247.82,0.0,-0.8448,9e-05,17.48381]
[1776372680940,35.73,75242.71,0.0,-0.84527,9e-05,17.44815]
[1776372681947,35.73,75238.07,0.0,-0.84569,9e-05,17.41575]
[1776372683349,35.73,75238.07,0.0,-0.84569,9e-05,17.41575]
[1776372683403,35.73,75238.07,0.0,-0.84569,9e-05,17.41575]
[1776372683444,35.73,75238.07,0.0,-0.84569,9e-05,17.41575]
[1776372683531,35.73,75238.28,0.0,-0.84567,9e-05,17.41702]
[1776372688456,35.73,75235.67,0.0,-0.84591,9e-05,17.39843]
[1776372688460,35.73,75235.67,0.0,-0.84591,9e-05,17.39843]
[1776372688545,35.73,75234.98,0.0,-0.84598,9e-05,17.39338]
[1776372688693,35.73,75234.98,0.0,-0.84598,9e-05,17.39338]
[1776372694035,35.73,75225.47,0.0,-0.84687,9e-05,17.32249]
[1776372695042,35.73,75218.65,0.0,-0.84749,9e-05,17.27463]
[1776372697600,35.73,75217.89,0.0,-0.84756,9e-05,17.26919]
[1776372697616,35.73,75217.89,0.0,-0.84756,9e-05,17.26919]
[1776372697691,35.73,75217.89,0.0,-0.84756,9e-05,17.26919]
[1776372698064,35.73,75217.75,0.0,-0.84757,9e-05,17.26815]
[1776372700078,35.73,75212.59,0.0,-0.84804,9e-05,17.23194]
[1776372703098,35.73,75208.95,0.0,-0.84837,9e-05,17.20639]
[1776372705113,35.73,75204.74,0.0,-0.84874,9e-05,17.17693]
[1776372706989,35.73,75205.26,0.0,-0.8487,9e-05,17.18061]
[1776372707037,35.73,75205.26,0.0,-0.8487,9e-05,17.18061]
[1776372707196,35.73,75205.26,0.0,-0.8487,9e-05,17.18061]
[1776372707291,35.73,75201.38,0.0,-0.84904,9e-05,17.15347]
[1776372713169,35.73,75199.29,0.0,-0.84923,9e-05,17.13917]
[1776372714960,35.73,75199.25,0.0,-0.84923,9e-05,17.13894]
[1776372715008,35.73,75199.25,0.0,-0.84923,9e-05,17.13894]
[1776372715198,35.73,75199.25,0.0,-0.84923,9e-05,17.13894]
[1776372715243,35.73,75199.0,0.0,-0.84925,9e-05,17.13725]
[1776372719211,35.73,75193.13,0.0,-0.84977,9e-05,17.09642]
[1776372720218,35.73,75184.44,0.0,-0.85054,9e-05,17.03574]
[1776372721225,35.73,75178.95,0.0,-0.85103,9e-05,16.99749]
[1776372722232,35.73,75174.85,0.0,-0.85139,9e-05,16.96878]
[1776372724463,35.73,75176.97,0.0,-0.85121,9e-05,16.98336]
[1776372724564,35.73,75183.02,0.0,-0.85068,9e-05,17.02524]
[1776372725305,35.73,75183.02,0.0,-0.85068,9e-05,17.02524]
[1776372725355,35.73,75183.02,0.0,-0.85068,9e-05,17.02524]
[1776372725438,35.73,75183.02,0.0,-0.85068,9e-05,17.02524]
[1776372725512,35.73,75182.9,0.0,-0.85069,9e-05,17.02414]
[1776372727267,35.73,75189.1,0.0,-0.85014,9e-05,17.06745]
[1776372728274,35.73,75192.91,0.0,-0.8498,9e-05,17.09404]
[1776372730288,35.73,75197.87,0.0,-0.84936,9e-05,17.12869]
[1776372730694,35.73,75197.87,0.0,-0.84936,9e-05,17.12869]
[1776372730746,35.73,75197.87,0.0,-0.84936,9e-05,17.12869]
[1776372730938,35.73,75197.87,0.0,-0.84936,9e-05,17.12869]
[1776372731295,35.73,75200.5,0.0,-0.84912,9e-05,17.14718]
[1776372735322,35.73,75202.99,0.0,-0.8489,9e-05,17.16477]
[1776372738368,35.73,75201.91,0.0,-0.84899,9e-05,17.15727]
[1776372738378,35.73,75201.91,0.0,-0.84899,9e-05,17.15727]
[1776372738442,35.73,75201.91,0.0,-0.84899,9e-05,17.15727]
[1776372738464,35.73,75202.33,0.0,-0.84896,9e-05,17.16029]
[1776372739285,35.73,75202.33,0.0,-0.84896,9e-05,17.16029]
[1776372741440,35.73,75198.25,0.0,-0.84932,9e-05,17.13179]
[1776372743100,35.73,75197.52,0.0,-0.84938,9e-05,17.12682]
[1776372743191,35.73,75197.52,0.0,-0.84938,9e-05,17.12682]
[1776372743428,35.73,75198.62,0.0,-0.84928,9e-05,17.13468]
[1776372745032,35.73,75198.31,0.0,-0.84931,9e-05,17.13258]
[1776372748276,35.73,75200.2,0.0,-0.84914,9e-05,17.14595]
[1776372748315,35.73,75200.2,0.0,-0.84914,9e-05,17.14595]
[1776372748438,35.73,75200.2,0.0,-0.84914,9e-05,17.14595]
[1776372748523,35.73,75197.53,0.0,-0.84938,9e-05,17.12739]
[1776372753919,35.73,75198.5,0.0,-0.84931,9e-05,17.13096]
[1776372753938,35.73,75198.5,0.0,-0.84931,9e-05,17.13096]
[1776372754456,35.73,75202.18,0.0,-0.84898,9e-05,17.15677]
[1776372756007,35.73,75204.17,0.0,-0.8488,9e-05,17.17073]
[1776372761217,35.73,75200.78,0.0,-0.8491,9e-05,17.14716]
[1776372761263,35.73,75200.78,0.0,-0.8491,9e-05,17.14716]
[1776372761437,35.73,75200.78,0.0,-0.8491,9e-05,17.14716]
[1776372761507,35.73,75199.93,0.0,-0.84918,9e-05,17.14127]
[1776372763521,35.73,75192.85,0.0,-0.84981,9e-05,17.0919]
[1776372764379,35.73,75192.85,0.0,-0.84981,9e-05,17.0919]
[1776372764412,35.73,75192.85,0.0,-0.84981,9e-05,17.0919]
[1776372764528,35.73,75188.42,0.0,-0.8502,9e-05,17.06101]
[1776372765441,35.73,75188.42,0.0,-0.8502,9e-05,17.06101]
[1776372765466,35.73,75188.42,0.0,-0.8502,9e-05,17.06101]
[1776372767438,35.73,75184.29,0.0,-0.85057,9e-05,17.03246]
[1776372768556,35.73,75176.78,0.0,-0.85123,9e-05,16.98014]
[1776372769566,35.73,75170.8,0.0,-0.85176,9e-05,16.93836]
[1776372769711,35.73,75170.8,0.0,-0.85176,9e-05,16.93836]
[1776372769763,35.73,75170.8,0.0,-0.85176,9e-05,16.93836]
[1776372770189,35.73,75170.8,0.0,-0.85176,9e-05,16.93836]
[1776372770578,35.73,75171.37,0.0,-0.85171,9e-05,16.94239]
[1776372775613,35.74,75177.12,0.0,-0.8512,9e-05,16.98269]
[1776372777627,35.74,75180.48,0.0,-0.8509,9e-05,17.00632]
[1776372778634,35.74,75183.52,0.0,-0.85062,9e-05,17.02773]
[1776372779641,35.74,75179.55,0.0,-0.85098,9e-05,17.00015]
[1776372784677,35.74,75180.54,0.0,-0.85088,9e-05,17.00754]
[1776372789729,35.74,75178.91,0.0,-0.85102,9e-05,16.99636]
[1776372790727,35.74,75174.28,0.0,-0.85143,9e-05,16.9639]
[1776372792741,35.74,75178.52,0.0,-0.85106,9e-05,16.99331]
[1776372793748,35.74,75182.54,0.0,-0.85071,9e-05,17.02132]
[1776372794755,35.74,75179.69,0.0,-0.85096,9e-05,17.00146]
[1776372799790,35.74,75179.58,0.0,-0.85097,9e-05,17.00049]
[1776372805833,35.74,75183.12,0.0,-0.85066,9e-05,17.0247]
[1776372806840,35.74,75186.74,0.0,-0.85034,9e-05,17.04989]
[1776372811875,35.73,75191.06,0.0,-0.84999,9e-05,17.07588]
[1776372812883,35.73,75198.46,0.0,-0.84933,9e-05,17.12763]
[1776372813890,35.73,75204.39,0.0,-0.8488,9e-05,17.16925]
[1776372814897,35.73,75207.49,0.0,-0.84852,9e-05,17.19102]
[1776372817918,35.73,75211.12,0.0,-0.84819,9e-05,17.21654]
[1776372822954,35.73,75214.8,0.0,-0.84786,9e-05,17.24225]
[1776372823875,35.73,75214.8,0.0,-0.84786,9e-05,17.24225]
[1776372823992,35.73,75214.8,0.0,-0.84786,9e-05,17.24225]
[1776372824632,35.73,75211.33,0.0,-0.84817,9e-05,17.21793]
[1776372825701,35.73,75211.33,0.0,-0.84817,9e-05,17.21793]
[1776372824968,35.73,75207.33,0.0,-0.84853,9e-05,17.18995]
[1776372830007,35.73,75206.52,0.0,-0.8486,9e-05,17.1844]
[1776372835039,35.74,75206.37,0.0,-0.84862,9e-05,17.18346]
[1776372841081,35.74,75209.15,0.0,-0.84837,9e-05,17.20295]
[1776372842087,35.74,75216.83,0.0,-0.84768,9e-05,17.25664]
[1776372843095,35.73,75220.44,0.0,-0.84735,9e-05,17.2818]
[1776372849137,35.73,75217.91,0.0,-0.84759,9e-05,17.26339]
[1776372850144,35.73,75210.15,0.0,-0.84829,9e-05,17.20901]
[1776372851151,35.73,75205.14,0.0,-0.84874,9e-05,17.17396]
[1776372856185,35.73,75205.07,0.0,-0.84874,9e-05,17.17359]
[1776372858199,35.73,75200.99,0.0,-0.84911,9e-05,17.14509]
[1776372859206,35.73,75187.59,0.0,-0.8503,9e-05,17.05147]
[1776372860213,35.73,75185.39,0.0,-0.8505,9e-05,17.03626]
[1776372862751,35.73,75184.94,0.0,-0.85054,9e-05,17.03308]
[1776372864243,35.73,75189.45,0.0,-0.85013,9e-05,17.06473]
[1776372865699,35.73,75189.45,0.0,-0.85013,9e-05,17.06473]
[1776372866649,35.73,75192.03,0.0,-0.8499,9e-05,17.08292]
[1776372868271,35.74,75188.1,0.0,-0.85025,9e-05,17.05587]
[1776372873307,35.74,75185.24,0.0,-0.85051,9e-05,17.03319]
[1776372874314,35.74,75179.54,0.0,-0.85102,9e-05,16.99356]
[1776372876327,35.74,75177.21,0.0,-0.85122,9e-05,16.97782]
[1776372881363,35.74,75183.22,0.0,-0.85068,9e-05,17.02029]
[1776372882370,35.74,75188.11,0.0,-0.85024,9e-05,17.05473]
[1776372884384,35.74,75191.05,0.0,-0.84997,9e-05,17.07565]
[1776372889419,35.74,75190.64,0.0,-0.85,9e-05,17.07344]
[1776372891422,35.74,75191.46,0.0,-0.84992,9e-05,17.0793]
[1776372891697,35.74,75191.46,0.0,-0.84992,9e-05,17.0793]
[1776372893446,35.74,75197.25,0.0,-0.8494,9e-05,17.12011]
[1776372898481,35.74,75200.11,0.0,-0.84914,9e-05,17.1404]
[1776372903517,35.74,75200.66,0.0,-0.84909,9e-05,17.14444]
[1776372908753,35.74,75201.36,0.0,-0.84903,9e-05,17.14949]
[1776372910664,35.74,75202.83,0.0,-0.8489,9e-05,17.15987]
[1776372916610,35.74,75204.38,0.0,-0.84875,9e-05,17.17085]
[1776372922652,35.74,75202.42,0.0,-0.84893,9e-05,17.15732]
[1776372925673,35.74,75196.26,0.0,-0.84948,9e-05,17.11439]
[1776372926680,35.75,75190.92,0.0,-0.84995,9e-05,17.07717]
[1776372927687,35.75,75182.32,0.0,-0.85071,9e-05,17.01725]
[1776372927904,35.75,75182.32,0.0,-0.85071,9e-05,17.01725]
[1776372928694,35.75,75181.57,0.0,-0.85078,9e-05,17.01225]
[1776372929689,35.75,75181.57,0.0,-0.85078,9e-05,17.01225]
[1776372934736,35.75,75184.68,0.0,-0.85051,9e-05,17.03187]
[1776372936450,35.75,75184.01,0.0,-0.85056,9e-05,17.02744]
[1776372941787,35.75,75177.85,0.0,-0.85109,9e-05,16.986]
[1776372946822,35.75,75184.84,0.0,-0.85045,9e-05,17.03615]
[1776372948836,35.75,75187.66,0.0,-0.8502,9e-05,17.05583]
[1776372953871,35.76,75189.17,0.0,-0.85006,9e-05,17.06704]
[1776372957900,35.76,75193.0,0.0,-0.84971,9e-05,17.09411]
[1776372960921,35.76,75197.85,0.0,-0.84928,9e-05,17.12813]
[1776372961930,35.76,75201.47,0.0,-0.84895,9e-05,17.1535]
[1776372966963,35.76,75207.17,0.0,-0.84844,9e-05,17.19346]
[1776372968020,35.76,75207.17,0.0,-0.84844,9e-05,17.19346]
[1776372969690,35.76,75209.4,0.0,-0.84824,9e-05,17.20898]
[1776372973300,35.76,75209.15,0.0,-0.84827,9e-05,17.20713]
[1776372973801,35.76,75205.66,0.0,-0.84858,9e-05,17.18271]
[1776372979046,35.76,75209.89,0.0,-0.8482,9e-05,17.21236]
[1776372981062,35.76,75215.75,0.0,-0.84767,9e-05,17.25327]
[1776372982068,35.76,75227.0,0.0,-0.84666,9e-05,17.3319]
[1776372983075,35.76,75225.58,0.0,-0.84679,9e-05,17.32205]
[1776372988111,35.76,75224.96,0.0,-0.84685,9e-05,17.31735]
[1776372990125,35.76,75221.67,0.0,-0.84715,9e-05,17.29412]
[1776372995160,35.75,75220.33,0.0,-0.8473,9e-05,17.28073]
[1776373000195,35.75,75223.07,0.0,-0.84706,9e-05,17.29949]
[1776373006237,35.75,75222.39,0.0,-0.84712,9e-05,17.29417]
[1776373008251,35.75,75216.16,0.0,-0.84769,9e-05,17.25043]
[1776373009257,35.75,75212.1,0.0,-0.84805,9e-05,17.22202]
[1776373011272,35.75,75208.0,0.0,-0.84842,9e-05,17.1934]
[1776373016307,35.75,75208.69,0.0,-0.84836,9e-05,17.19831]
[1776373021342,35.75,75212.36,0.0,-0.84803,9e-05,17.22391]
[1776373022349,35.75,75217.47,0.0,-0.84757,9e-05,17.2596]
[1776373027384,35.75,75217.1,0.0,-0.84761,9e-05,17.25658]
[1776373032418,35.75,75219.16,0.0,-0.84743,9e-05,17.2706]
[1776373037454,35.75,75221.15,0.0,-0.84726,9e-05,17.28404]
[1776373042489,35.75,75224.43,0.0,-0.84697,9e-05,17.30653]
[1776373044503,35.75,75229.18,0.0,-0.84654,9e-05,17.33952]
[1776373046517,35.75,75233.22,0.0,-0.84618,9e-05,17.36769]
[1776373048531,35.75,75236.35,0.0,-0.84589,9e-05,17.38969]
[1776373054572,35.75,75234.81,0.0,-0.84605,9e-05,17.37538]
[1776373059747,35.75,75234.71,0.0,-0.84606,9e-05,17.37481]
[1776373065650,35.75,75238.0,0.0,-0.84576,9e-05,17.39808]
[1776373070685,35.75,75239.17,0.0,-0.84565,9e-05,17.40632]
[1776373071692,35.75,75242.09,0.0,-0.84539,9e-05,17.42677]
[1776373073706,35.75,75247.4,0.0,-0.8449,9e-05,17.46449]
[1776373079748,35.75,75243.39,0.0,-0.84525,9e-05,17.43725]
[1776373084783,35.75,75252.12,0.0,-0.84445,9e-05,17.49918]
[1776373085713,35.75,75252.12,0.0,-0.84445,9e-05,17.49918]
[1776373085784,35.75,75252.12,0.0,-0.84445,9e-05,17.49918]
[1776373085790,35.75,75254.62,0.0,-0.84422,9e-05,17.51676]
[1776373086201,35.75,75254.62,0.0,-0.84422,9e-05,17.51676]
[1776373091832,35.75,75255.81,0.0,-0.84411,9e-05,17.52519]
[1776373096867,35.75,75258.89,0.0,-0.84383,9e-05,17.54666]
[1776373101902,35.75,75261.38,0.0,-0.8436,9e-05,17.56384]
[1776373106938,35.75,75260.48,0.0,-0.84369,9e-05,17.55713]
[1776373111974,35.75,75259.08,0.0,-0.84385,9e-05,17.54332]
[1776373113988,35.75,75253.97,0.0,-0.84432,9e-05,17.50744]
[1776373119025,35.75,75252.71,0.0,-0.84443,9e-05,17.49866]
[1776373124060,35.75,75253.02,0.0,-0.8444,9e-05,17.501]
[1776373129095,35.75,75252.64,0.0,-0.84443,9e-05,17.49859]
[1776373134131,35.75,75253.25,0.0,-0.84437,9e-05,17.50317]
[1776373139166,35.75,75251.25,0.0,-0.84455,9e-05,17.48956]
[1776373141180,35.75,75248.17,0.0,-0.84483,9e-05,17.4682]
[1776373146215,35.76,75248.73,0.0,-0.84477,9e-05,17.47271]
[1776373151250,35.76,75247.57,0.0,-0.84486,9e-05,17.46524]
[1776373156285,35.76,75247.82,0.0,-0.84483,9e-05,17.46769]
[1776373158299,35.76,75241.5,0.0,-0.84541,9e-05,17.42352]
[1776373162327,35.76,75237.14,0.0,-0.8458,9e-05,17.39285]
[1776373167362,35.76,75234.23,0.0,-0.84608,9e-05,17.37155]
[1776373172397,35.76,75231.11,0.0,-0.8464,9e-05,17.34536]
[1776373177432,35.75,75232.66,0.0,-0.84626,9e-05,17.35596]
[1776373182467,35.76,75232.5,0.0,-0.84627,9e-05,17.35506]
[1776373187502,35.76,75233.13,0.0,-0.84621,9e-05,17.35979]
[1776373189515,35.76,75235.95,0.0,-0.84595,9e-05,17.37961]
[1776373194551,35.76,75237.33,0.0,-0.84583,9e-05,17.3894]
[1776373197572,35.76,75240.73,0.0,-0.84552,9e-05,17.41325]
[1776373202617,35.76,75242.27,0.0,-0.84538,9e-05,17.42402]
[1776373204630,35.76,75245.63,0.0,-0.84508,9e-05,17.44728]
[1776373205637,35.76,75254.48,0.0,-0.84427,9e-05,17.50918]
[1776373206644,35.76,75256.88,0.0,-0.84405,9e-05,17.52586]
[1776373210044,35.76,75259.34,0.0,-0.84383,9e-05,17.54318]
[1776373211758,35.76,75260.68,0.0,-0.8437,9e-05,17.55261]
[1776373211802,35.76,75260.71,0.0,-0.8437,9e-05,17.55284]
[1776373212685,35.76,75266.39,0.0,-0.84318,9e-05,17.59262]
[1776373217720,35.76,75269.94,0.0,-0.84286,9e-05,17.61734]
[1776373219735,35.76,75273.44,0.0,-0.84254,9e-05,17.64172]
[1776373224770,35.75,75275.18,0.0,-0.84238,9e-05,17.6534]
[1776373229805,35.75,75274.83,0.0,-0.84242,9e-05,17.65038]
[1776373230821,35.75,75271.79,0.0,-0.8427,9e-05,17.62897]
[1776373231691,35.75,75271.79,0.0,-0.8427,9e-05,17.62897]
[1776373231935,35.75,75271.79,0.0,-0.8427,9e-05,17.62897]
[1776373232124,35.75,75268.96,0.0,-0.84299,9e-05,17.60534]
[1776373236863,35.75,75271.98,0.0,-0.84272,9e-05,17.62617]
[1776373241898,35.75,75271.8,0.0,-0.84274,9e-05,17.62445]
[1776373246933,35.75,75271.34,0.0,-0.84279,9e-05,17.62081]
[1776373250588,35.75,75271.48,0.0,-0.84278,9e-05,17.62155]
[1776373250688,35.75,75271.48,0.0,-0.84278,9e-05,17.62155]
[1776373255997,35.75,75274.52,0.0,-0.84251,9e-05,17.64227]
[1776373259018,35.75,75277.5,0.0,-0.84224,9e-05,17.66281]
[1776373261034,35.75,75287.58,0.0,-0.84131,9e-05,17.73315]
[1776373262041,35.75,75290.95,0.0,-0.841,9e-05,17.75672]
[1776373263067,35.75,75290.95,0.0,-0.841,9e-05,17.75672]
[1776373263206,35.75,75290.75,0.0,-0.84102,9e-05,17.75527]
[1776373270133,35.75,75291.36,0.0,-0.84097,9e-05,17.75935]
[1776373270202,35.75,75291.43,0.0,-0.84096,9e-05,17.75969]
[1776373272113,35.75,75285.78,0.0,-0.84149,9e-05,17.72002]
[1776373272920,35.75,75285.78,0.0,-0.84149,9e-05,17.72002]
[1776373273120,35.75,75282.49,0.0,-0.84179,9e-05,17.69695]
[1776373273693,35.75,75282.49,0.0,-0.84179,9e-05,17.69695]
[1776373274129,35.75,75281.24,0.0,-0.84191,9e-05,17.68819]
[1776373275134,35.75,75274.51,0.0,-0.84253,9e-05,17.64091]
[1776373275854,35.75,75274.51,0.0,-0.84253,9e-05,17.64091]
[1776373275906,35.75,75274.51,0.0,-0.84253,9e-05,17.64091]
[1776373275938,35.75,75274.51,0.0,-0.84253,9e-05,17.64091]
[1776373277148,35.75,75266.57,0.0,-0.84326,9e-05,17.58514]
[1776373279162,35.75,75259.21,0.0,-0.84393,9e-05,17.5336]
[1776373280169,35.75,75254.11,0.0,-0.8444,9e-05,17.49795]
[1776373282183,35.75,75248.29,0.0,-0.84493,9e-05,17.45743]
[1776373283618,35.75,75247.03,0.0,-0.84504,9e-05,17.44876]
[1776373283670,35.75,75247.03,0.0,-0.84504,9e-05,17.44876]
[1776373283700,35.75,75247.03,0.0,-0.84504,9e-05,17.44876]
[1776373290238,35.75,75244.63,0.0,-0.84524,9e-05,17.4332]
[1776373294149,35.75,75241.12,0.0,-0.84558,9e-05,17.40537]
[1776373294821,35.75,75241.12,0.0,-0.84558,9e-05,17.40537]
[1776373294873,35.75,75241.12,0.0,-0.84558,9e-05,17.40537]
[1776373294943,35.75,75241.12,0.0,-0.84558,9e-05,17.40537]
[1776373295691,35.75,75240.25,0.0,-0.84566,9e-05,17.39927]
[1776373295789,35.75,75239.45,0.0,-0.84573,9e-05,17.39367]
[1776373301315,35.75,75239.33,0.0,-0.84574,9e-05,17.39266]
[1776373306351,35.75,75240.02,0.0,-0.84568,9e-05,17.39737]
[1776373311387,35.75,75239.29,0.0,-0.84575,9e-05,17.39223]
[1776373314410,35.75,75222.89,0.0,-0.84723,9e-05,17.27749]
[1776373315416,35.75,75212.8,0.0,-0.84814,9e-05,17.20686]
[1776373316423,35.75,75209.22,0.0,-0.84846,9e-05,17.18187]
[1776373322465,35.75,75208.93,0.0,-0.84849,9e-05,17.1801]
[1776373325556,35.75,75208.7,0.0,-0.84851,9e-05,17.17856]
[1776373325609,35.75,75208.7,0.0,-0.84851,9e-05,17.17856]
[1776373325698,35.75,75208.7,0.0,-0.84851,9e-05,17.17856]
[1776373328507,35.75,75205.88,0.0,-0.84876,9e-05,17.159]
[1776373329514,35.75,75199.69,0.0,-0.84931,9e-05,17.11579]
[1776373331068,35.75,75199.69,0.0,-0.84931,9e-05,17.11579]
[1776373331120,35.75,75199.69,0.0,-0.84931,9e-05,17.11579]
[1776373331206,35.75,75199.69,0.0,-0.84931,9e-05,17.11579]
[1776373331248,35.75,75191.19,0.0,-0.85006,9e-05,17.0567]
[1776373333542,35.75,75187.86,0.0,-0.85036,9e-05,17.03382]
[1776373337345,35.75,75186.08,0.0,-0.85051,9e-05,17.02177]
[1776373337443,35.75,75186.08,0.0,-0.85051,9e-05,17.02177]
[1776373337737,35.75,75186.08,0.0,-0.85051,9e-05,17.02177]
[1776373337846,35.75,75186.08,0.0,-0.85051,9e-05,17.02177]
[1776373337938,35.75,75186.08,0.0,-0.85051,9e-05,17.02177]
[1776373341598,35.75,75179.68,0.0,-0.85107,9e-05,16.97772]
[1776373342605,35.75,75176.1,0.0,-0.85138,9e-05,16.95291]
[1776373343561,35.75,75176.1,0.0,-0.85138,9e-05,16.95291]
[1776373343585,35.75,75176.1,0.0,-0.85138,9e-05,16.95291]
[1776373343695,35.75,75176.1,0.0,-0.85138,9e-05,16.95291]
[1776373345626,35.75,75171.92,0.0,-0.85175,9e-05,16.92399]
[1776373348648,35.75,75181.04,0.0,-0.85094,9e-05,16.98768]
[1776373349654,35.75,75180.33,0.0,-0.85101,9e-05,16.98258]
[1776373350537,35.75,75180.33,0.0,-0.85101,9e-05,16.98258]
[1776373350705,35.75,75180.33,0.0,-0.85101,9e-05,16.98258]
[1776373350753,35.75,75180.33,0.0,-0.85101,9e-05,16.98258]
[1776373350943,35.75,75180.33,0.0,-0.85101,9e-05,16.98258]
[1776373355739,35.75,75178.85,0.0,-0.85116,9e-05,16.96898]
[1776373355791,35.75,75178.85,0.0,-0.85116,9e-05,16.96898]
[1776373355944,35.75,75178.85,0.0,-0.85116,9e-05,16.96898]
[1776373355952,35.75,75183.36,0.0,-0.85076,9e-05,17.00038]
[1776373361742,35.75,75184.94,0.0,-0.85062,9e-05,17.01167]
[1776373362762,35.76,75190.7,0.0,-0.8501,9e-05,17.05197]
[1776373365101,35.76,75188.48,0.0,-0.8503,9e-05,17.03667]
[1776373365153,35.76,75188.48,0.0,-0.8503,9e-05,17.03667]
[1776373365193,35.76,75188.48,0.0,-0.8503,9e-05,17.03667]
[1776373365254,35.76,75180.23,0.0,-0.85103,9e-05,16.9792]
[1776373370817,35.76,75180.72,0.0,-0.85099,9e-05,16.98254]
[1776373373838,35.76,75178.11,0.0,-0.85121,9e-05,16.96465]
[1776373375249,35.76,75178.11,0.0,-0.85121,9e-05,16.96465]
[1776373375301,35.76,75178.11,0.0,-0.85121,9e-05,16.96465]
[1776373375441,35.76,75178.03,0.0,-0.85122,9e-05,16.96422]
[1776373380887,35.76,75181.55,0.0,-0.8509,9e-05,16.98937]
[1776373381894,35.76,75188.89,0.0,-0.85025,9e-05,17.04053]
[1776373382650,35.76,75188.89,0.0,-0.85025,9e-05,17.04053]
[1776373382661,35.76,75188.89,0.0,-0.85025,9e-05,17.04053]
[1776373382693,35.76,75188.89,0.0,-0.85025,9e-05,17.04053]
[1776373385922,35.76,75190.26,0.0,-0.85012,9e-05,17.05027]
[1776373387936,35.76,75185.76,0.0,-0.85052,9e-05,17.01886]
[1776373388608,35.76,75185.76,0.0,-0.85052,9e-05,17.01886]
[1776373388695,35.76,75185.76,0.0,-0.85052,9e-05,17.01886]
[1776373388809,35.76,75185.76,0.0,-0.85052,9e-05,17.01886]
[1776373390013,35.76,75187.37,0.0,-0.85038,9e-05,17.03014]
[1776373390193,35.76,75187.37,0.0,-0.85038,9e-05,17.03014]
[1776373393064,35.76,75187.1,0.0,-0.8504,9e-05,17.02839]
[1776373393101,35.76,75187.1,0.0,-0.8504,9e-05,17.02839]
[1776373393192,35.76,75187.1,0.0,-0.8504,9e-05,17.02839]
[1776373393215,35.76,75192.35,0.0,-0.84993,9e-05,17.06517]
[1776373398006,35.76,75201.34,0.0,-0.84913,9e-05,17.12794]
[1776373399013,35.76,75208.9,0.0,-0.84845,9e-05,17.18075]
[1776373400022,35.76,75207.33,0.0,-0.8486,9e-05,17.16951]
[1776373401029,35.76,75202.4,0.0,-0.84904,9e-05,17.13506]
[1776373402174,35.76,75202.4,0.0,-0.84904,9e-05,17.13506]
[1776373402196,35.76,75202.4,0.0,-0.84904,9e-05,17.13506]
[1776373402226,35.76,75202.4,0.0,-0.84904,9e-05,17.13506]
[1776373404869,35.76,75199.9,0.0,-0.84926,9e-05,17.11763]
[1776373404936,35.76,75199.9,0.0,-0.84926,9e-05,17.11763]
[1776373407817,35.76,75202.22,0.0,-0.84905,9e-05,17.13427]
[1776373407894,35.76,75202.22,0.0,-0.84905,9e-05,17.13427]
[1776373407942,35.76,75202.22,0.0,-0.84905,9e-05,17.13427]
[1776373408078,35.76,75208.19,0.0,-0.84851,9e-05,17.17607]
[1776373409085,35.76,75210.95,0.0,-0.84827,9e-05,17.19538]
[1776373410092,35.76,75215.56,0.0,-0.84785,9e-05,17.22761]
[1776373412105,35.76,75217.48,0.0,-0.84771,9e-05,17.2373]
[1776373412842,35.76,75217.48,0.0,-0.84771,9e-05,17.2373]
[1776373412893,35.76,75217.48,0.0,-0.84771,9e-05,17.2373]
[1776373412940,35.76,75217.48,0.0,-0.84771,9e-05,17.2373]
[1776373414120,35.76,75214.05,0.0,-0.84802,9e-05,17.21318]
[1776373415127,35.76,75210.66,0.0,-0.84832,9e-05,17.18944]
[1776373416139,35.76,75205.84,0.0,-0.84875,9e-05,17.15576]
[1776373416483,35.76,75205.84,0.0,-0.84875,9e-05,17.15576]
[1776373416524,35.76,75205.84,0.0,-0.84875,9e-05,17.15576]
[1776373416692,35.76,75205.84,0.0,-0.84875,9e-05,17.15576]
[1776373420168,35.76,75200.1,0.0,-0.84926,9e-05,17.11581]
[1776373420845,35.76,75200.1,0.0,-0.84926,9e-05,17.11581]
[1776373420897,35.76,75200.1,0.0,-0.84926,9e-05,17.11581]
[1776373420939,35.76,75200.1,0.0,-0.84926,9e-05,17.11581]
[1776373421170,35.76,75196.68,0.0,-0.84957,9e-05,17.09199]
[1776373423185,35.76,75188.76,0.0,-0.85027,9e-05,17.03687]
[1776373424192,35.76,75185.32,0.0,-0.85058,9e-05,17.01279]
[1776373429227,35.76,75185.36,0.0,-0.85058,9e-05,17.01296]
[1776373433369,35.76,75185.01,0.0,-0.85061,9e-05,17.01049]
[1776373433422,35.76,75185.01,0.0,-0.85061,9e-05,17.01049]
[1776373433436,35.76,75185.01,0.0,-0.85061,9e-05,17.01049]
[1776373439297,35.76,75190.31,0.0,-0.85014,9e-05,17.04725]
[1776373440471,35.76,75190.67,0.0,-0.85011,9e-05,17.04952]
[1776373440513,35.76,75190.67,0.0,-0.85011,9e-05,17.04952]
[1776373440696,35.76,75190.67,0.0,-0.85011,9e-05,17.04952]
[1776373443326,35.76,75187.35,0.0,-0.85041,9e-05,17.02629]
[1776373444333,35.76,75177.98,0.0,-0.85124,9e-05,16.96088]
[1776373445340,35.76,75175.05,0.0,-0.8515,9e-05,16.94032]
[1776373445806,35.76,75175.05,0.0,-0.8515,9e-05,16.94032]
[1776373445819,35.76,75175.05,0.0,-0.8515,9e-05,16.94032]
[1776373445939,35.76,75175.05,0.0,-0.8515,9e-05,16.94032]
[1776373451382,35.76,75174.21,0.0,-0.85158,9e-05,16.93405]
[1776373452634,35.76,75174.21,0.0,-0.85158,9e-05,16.93405]
[1776373452687,35.76,75174.21,0.0,-0.85158,9e-05,16.93405]
[1776373455072,35.76,75172.79,0.0,-0.85171,9e-05,16.924]
[1776373455123,35.76,75172.79,0.0,-0.85171,9e-05,16.924]
[1776373455192,35.76,75172.79,0.0,-0.85171,9e-05,16.924]
[1776373459711,35.76,75171.77,0.0,-0.8518,9e-05,16.91646]
[1776373459753,35.76,75171.77,0.0,-0.8518,9e-05,16.91646]
[1776373459936,35.76,75171.77,0.0,-0.8518,9e-05,16.91646]
[1776373460003,35.76,75179.34,0.0,-0.85113,9e-05,16.9692]
[1776373460445,35.76,75183.48,0.0,-0.85077,9e-05,16.99792]
[1776373462459,35.76,75189.58,0.0,-0.85022,9e-05,17.0407]
[1776373465046,35.76,75190.72,0.0,-0.85012,9e-05,17.0487]
[1776373465098,35.76,75190.72,0.0,-0.85012,9e-05,17.0487]
[1776373465197,35.76,75190.72,0.0,-0.85012,9e-05,17.0487]
[1776373466488,35.76,75199.21,0.0,-0.84936,9e-05,17.10856]
[1776373467495,35.76,75202.2,0.0,-0.84909,9e-05,17.12956]
[1776373473537,35.76,75200.69,0.0,-0.84924,9e-05,17.11589]
[1776373478574,35.76,75199.71,0.0,-0.84933,9e-05,17.10935]
[1776373483609,35.76,75196.61,0.0,-0.84961,9e-05,17.08744]
[1776373487641,35.76,75188.66,0.0,-0.85032,9e-05,17.03164]
[1776373492682,35.76,75186.71,0.0,-0.8505,9e-05,17.01746]
[1776373495696,35.76,75179.77,0.0,-0.85112,9e-05,16.9685]
[1776373497711,35.75,75185.68,0.0,-0.8506,9e-05,17.00953]
[1776373501739,35.75,75239.06,0.0,-0.84582,9e-05,17.38198]
[1776373502746,35.74,75240.43,0.0,-0.84578,9e-05,17.38505]
[1776373504760,35.72,75184.94,0.0,-0.85093,9e-05,16.98437]
[1776373505767,35.72,75183.57,0.0,-0.85105,9e-05,16.9747]
[1776373506775,35.72,75180.12,0.0,-0.85136,9e-05,16.95055]
[1776373507782,35.72,75171.34,0.0,-0.85214,9e-05,16.88916]
[1776373508997,35.72,75171.34,0.0,-0.85214,9e-05,16.88916]
[1776373509050,35.72,75171.34,0.0,-0.85214,9e-05,16.88916]
[1776373509151,35.72,75170.08,0.0,-0.85225,9e-05,16.88045]
[1776373514831,35.72,75167.62,0.0,-0.85246,9e-05,16.8635]
[1776373519865,35.72,75166.55,0.0,-0.85255,9e-05,16.85614]
[1776373523894,35.72,75163.92,0.0,-0.85279,9e-05,16.83781]
[1776373524901,35.72,75161.32,0.0,-0.85302,9e-05,16.81967]
[1776373529936,35.72,75160.08,0.0,-0.85312,9e-05,16.81117]
[1776373533964,35.72,75162.58,0.0,-0.85293,9e-05,16.82505]
[1776373538999,35.72,75163.1,0.0,-0.85288,9e-05,16.82858]
[1776373545042,35.72,75163.43,0.0,-0.85286,9e-05,16.83063]
[1776373550078,35.72,75164.37,0.0,-0.85278,9e-05,16.83691]
[1776373551276,35.72,75164.37,0.0,-0.85278,9e-05,16.83691]
[1776373551392,35.72,75164.37,0.0,-0.85278,9e-05,16.83691]
[1776373551404,35.72,75177.53,0.0,-0.85161,9e-05,16.92896]
[1776373552091,35.72,75197.4,0.0,-0.84984,9e-05,17.06786]
[1776373553098,35.72,75200.18,0.0,-0.8496,9e-05,17.08736]
[1776373554105,35.72,75200.07,0.0,-0.84961,9e-05,17.08647]
[1776373555321,35.72,75200.07,0.0,-0.84961,9e-05,17.08647]
[1776373557437,35.72,75200.47,0.0,-0.84957,9e-05,17.0894]
[1776373558133,35.72,75200.94,0.0,-0.84953,9e-05,17.0928]
[1776373561448,35.72,75200.89,0.0,-0.84953,9e-05,17.09255]
[1776373562160,35.72,75200.24,0.0,-0.84959,9e-05,17.08769]
[1776373567196,35.72,75200.85,0.0,-0.84954,9e-05,17.09182]
[1776373572410,35.72,75204.37,0.0,-0.84922,9e-05,17.1166]
[1776373572441,35.72,75204.37,0.0,-0.84922,9e-05,17.1166]
[1776373572462,35.72,75204.37,0.0,-0.84922,9e-05,17.1166]
[1776373572512,35.72,75207.33,0.0,-0.84896,9e-05,17.13731]
[1776373572758,35.72,75207.33,0.0,-0.84896,9e-05,17.13731]
[1776373572936,35.72,75207.33,0.0,-0.84896,9e-05,17.13731]
[1776373573238,35.72,75206.38,0.0,-0.84904,9e-05,17.13064]
[1776373575252,35.72,75211.98,0.0,-0.84854,9e-05,17.16976]
[1776373579932,35.72,75210.0,0.0,-0.84872,9e-05,17.15569]
[1776373579985,35.72,75210.0,0.0,-0.84872,9e-05,17.15569]
[1776373580203,35.72,75210.0,0.0,-0.84872,9e-05,17.15569]
[1776373580287,35.72,75204.87,0.0,-0.84918,9e-05,17.11956]
[1776373583309,35.72,75195.98,0.0,-0.84999,9e-05,17.05685]
[1776373585323,35.71,75186.94,0.0,-0.8508,9e-05,16.99321]
[1776373587337,35.71,75179.3,0.0,-0.85148,9e-05,16.93935]
[1776373588344,35.71,75171.29,0.0,-0.85219,9e-05,16.88322]
[1776373589351,35.71,75169.7,0.0,-0.85233,9e-05,16.87202]
[1776373594139,35.71,75169.45,0.0,-0.85239,9e-05,16.86625]
[1776373594192,35.71,75169.45,0.0,-0.85239,9e-05,16.86625]
[1776373594436,35.71,75169.45,0.0,-0.85239,9e-05,16.86625]
[1776373594538,35.71,75168.89,0.0,-0.85244,9e-05,16.86224]
[1776373600428,35.71,75169.98,0.0,-0.85235,9e-05,16.86934]
[1776373604513,35.71,75167.74,0.0,-0.85255,9e-05,16.85346]
[1776373604561,35.71,75167.74,0.0,-0.85255,9e-05,16.85346]
[1776373604695,35.71,75167.74,0.0,-0.85255,9e-05,16.85346]
[1776373605463,35.71,75167.08,0.0,-0.85261,9e-05,16.84873]
[1776373611505,35.71,75163.3,0.0,-0.85295,9e-05,16.82204]
[1776373613314,35.71,75161.32,0.0,-0.85312,9e-05,16.8082]
[1776373613366,35.71,75161.32,0.0,-0.85312,9e-05,16.8082]
[1776373613444,35.71,75161.32,0.0,-0.85312,9e-05,16.8082]
[1776373613519,35.71,75160.69,0.0,-0.85318,9e-05,16.8038]
[1776373618553,35.71,75164.43,0.0,-0.85285,9e-05,16.82988]
[1776373620468,35.71,75163.97,0.0,-0.85289,9e-05,16.82663]
[1776373620470,35.71,75163.97,0.0,-0.85289,9e-05,16.82663]
[1776373620481,35.71,75163.97,0.0,-0.85289,9e-05,16.8266]
[1776373620690,35.71,75163.97,0.0,-0.85289,9e-05,16.8266]
[1776373626611,35.71,75163.44,0.0,-0.85294,9e-05,16.82273]
[1776373632410,35.71,75160.44,0.0,-0.8532,9e-05,16.80168]
[1776373632438,35.71,75160.44,0.0,-0.8532,9e-05,16.80168]
[1776373632443,35.71,75160.44,0.0,-0.8532,9e-05,16.80168]
[1776373632540,35.71,75157.13,0.0,-0.85349,9e-05,16.7786]
[1776373632687,35.71,75157.13,0.0,-0.85349,9e-05,16.7786]
[1776373638694,35.71,75158.9,0.0,-0.85334,9e-05,16.79119]
[1776373642142,35.71,75160.17,0.0,-0.85322,9e-05,16.80009]
[1776373642194,35.71,75160.17,0.0,-0.85322,9e-05,16.80009]
[1776373642436,35.71,75160.17,0.0,-0.85322,9e-05,16.80009]
[1776373642537,35.71,75159.47,0.0,-0.85328,9e-05,16.79523]
[1776373647756,35.71,75165.3,0.0,-0.85277,9e-05,16.83605]
[1776373649771,35.71,75176.35,0.0,-0.85179,9e-05,16.91318]
[1776373652568,35.71,75178.57,0.0,-0.8516,9e-05,16.92859]
[1776373652620,35.71,75177.23,0.0,-0.85174,9e-05,16.91548]
[1776373652694,35.71,75177.23,0.0,-0.85174,9e-05,16.91548]
[1776373652795,35.71,75180.94,0.0,-0.85142,9e-05,16.9413]
[1776373657830,35.71,75181.31,0.0,-0.85139,9e-05,16.94306]
[1776373658837,35.71,75176.16,0.0,-0.85185,9e-05,16.90714]
[1776373659845,35.71,75170.04,0.0,-0.85239,9e-05,16.86426]
[1776373661053,35.71,75170.04,0.0,-0.85239,9e-05,16.86426]
[1776373661105,35.71,75170.04,0.0,-0.85239,9e-05,16.86426]
[1776373661191,35.71,75170.04,0.0,-0.85239,9e-05,16.86426]
[1776373661292,35.71,75170.82,0.0,-0.85233,9e-05,16.8696]
[1776373665887,35.71,75165.97,0.0,-0.85276,9e-05,16.83551]
[1776373667656,35.71,75167.41,0.0,-0.85263,9e-05,16.84551]
[1776373667690,35.71,75167.41,0.0,-0.85263,9e-05,16.84551]
[1776373667708,35.71,75167.41,0.0,-0.85263,9e-05,16.84551]
[1776373667901,35.71,75166.28,0.0,-0.85273,9e-05,16.83759]
[1776373668937,35.71,75166.28,0.0,-0.85273,9e-05,16.83759]
[1776373669194,35.71,75166.28,0.0,-0.85273,9e-05,16.83759]
[1776373669296,35.71,75166.18,0.0,-0.85274,9e-05,16.83686]
[1776373674950,35.71,75165.35,0.0,-0.85281,9e-05,16.83102]
[1776373676964,35.71,75174.13,0.0,-0.85204,9e-05,16.89231]
[1776373678197,35.71,75174.13,0.0,-0.85204,9e-05,16.89231]
[1776373678295,35.71,75174.13,0.0,-0.85204,9e-05,16.89231]
[1776373678436,35.71,75174.13,0.0,-0.85204,9e-05,16.89231]
[1776373678518,35.71,75177.09,0.0,-0.85178,9e-05,16.91278]
[1776373680992,35.71,75182.59,0.0,-0.85129,9e-05,16.95092]
[1776373684014,35.7,75188.62,0.0,-0.85077,9e-05,16.99255]
[1776373685021,35.7,75209.2,0.0,-0.84893,9e-05,17.13651]
[1776373686028,35.7,75224.48,0.0,-0.84755,9e-05,17.24328]
[1776373687035,35.7,75227.78,0.0,-0.84726,9e-05,17.26606]
[1776373692070,35.7,75235.3,0.0,-0.84659,9e-05,17.31815]
[1776373696106,35.7,75241.99,0.0,-0.84599,9e-05,17.36424]
[1776373700134,35.7,75252.83,0.0,-0.84501,9e-05,17.43956]
[1776373701141,35.7,75263.83,0.0,-0.84401,9e-05,17.51651]
[1776373702148,35.7,75272.86,0.0,-0.84319,9e-05,17.57957]
[1776373703155,35.7,75275.76,0.0,-0.84292,9e-05,17.59957]
[1776373705169,35.7,75271.01,0.0,-0.84337,9e-05,17.56558]
[1776373710204,35.69,75271.44,0.0,-0.84335,9e-05,17.56697]
[1776373711861,35.69,75271.66,0.0,-0.84336,9e-05,17.56456]
[1776373711914,35.69,75271.66,0.0,-0.84336,9e-05,17.56456]
[1776373711937,35.69,75271.66,0.0,-0.84336,9e-05,17.56456]
[1776373712219,35.69,75271.06,0.0,-0.84342,9e-05,17.56003]
[1776373717254,35.69,75269.51,0.0,-0.84358,9e-05,17.54813]
[1776373718832,35.69,75269.8,0.0,-0.84355,9e-05,17.55004]
[1776373718849,35.69,75269.8,0.0,-0.84355,9e-05,17.55004]
[1776373718937,35.69,75269.8,0.0,-0.84355,9e-05,17.55004]
[1776373719269,35.69,75269.92,0.0,-0.84355,9e-05,17.55055]
[1776373721658,35.69,75262.48,0.0,-0.84423,9e-05,17.49806]
[1776373726038,35.69,75259.21,0.0,-0.84454,9e-05,17.47488]
[1776373726197,35.69,75259.21,0.0,-0.84454,9e-05,17.47488]
[1776373726332,35.69,75259.21,0.0,-0.84454,9e-05,17.47488]
[1776373726367,35.69,75263.79,0.0,-0.84412,9e-05,17.50676]
[1776373726689,35.69,75263.79,0.0,-0.84412,9e-05,17.50676]
[1776373727325,35.69,75265.48,0.0,-0.84397,9e-05,17.51839]
[1776373732272,35.69,75267.23,0.0,-0.84381,9e-05,17.53023]
[1776373732324,35.69,75267.23,0.0,-0.84381,9e-05,17.53023]
[1776373732449,35.69,75267.23,0.0,-0.84381,9e-05,17.53023]
[1776373732544,35.69,75267.16,0.0,-0.84383,9e-05,17.52921]
[1776373735830,35.69,75267.9,0.0,-0.84376,9e-05,17.53428]
[1776373735941,35.69,75267.9,0.0,-0.84376,9e-05,17.53428]
[1776373736388,35.69,75273.22,0.0,-0.84327,9e-05,17.57154]
[1776373738628,35.69,75275.65,0.0,-0.84305,9e-05,17.5885]
[1776373738680,35.69,75275.65,0.0,-0.84305,9e-05,17.5885]
[1776373738691,35.69,75275.71,0.0,-0.84305,9e-05,17.58881]
[1776373739409,35.68,75275.5,0.0,-0.84307,9e-05,17.58722]
[1776373744444,35.68,75277.21,0.0,-0.84292,9e-05,17.59859]
[1776373748472,35.68,75272.59,0.0,-0.84335,9e-05,17.56566]
[1776373749479,35.68,75277.54,0.0,-0.8429,9e-05,17.60029]
[1776373750486,35.68,75284.0,0.0,-0.8423,9e-05,17.64546]
[1776373752518,35.68,75284.71,0.0,-0.84224,9e-05,17.65023]
[1776373752570,35.68,75284.71,0.0,-0.84224,9e-05,17.65023]
[1776373752689,35.68,75284.71,0.0,-0.84224,9e-05,17.65023]
[1776373752671,35.68,75284.24,0.0,-0.84229,9e-05,17.64673]
[1776373758542,35.68,75281.86,0.0,-0.84252,9e-05,17.62888]
[1776373759549,35.68,75276.66,0.0,-0.843,9e-05,17.59222]
[1776373761027,35.68,75273.79,0.0,-0.84327,9e-05,17.57196]
[1776373761079,35.68,75273.79,0.0,-0.84327,9e-05,17.57196]
[1776373761197,35.68,75273.79,0.0,-0.84327,9e-05,17.57196]
[1776373761563,35.68,75271.53,0.0,-0.84348,9e-05,17.556]
[1776373763577,35.68,75267.13,0.0,-0.84388,9e-05,17.52507]
[1776373764540,35.68,75267.13,0.0,-0.84388,9e-05,17.52507]
[1776373764593,35.68,75267.13,0.0,-0.84388,9e-05,17.52507]
[1776373764691,35.68,75267.13,0.0,-0.84388,9e-05,17.52507]
[1776373764639,35.68,75266.07,0.0,-0.84398,9e-05,17.51759]
[1776373769619,35.68,75275.37,0.0,-0.84313,9e-05,17.58266]
[1776373769779,35.68,75275.37,0.0,-0.84313,9e-05,17.58266]
[1776373769793,35.68,75275.37,0.0,-0.84313,9e-05,17.58266]
[1776373769936,35.68,75275.37,0.0,-0.84313,9e-05,17.58266]
[1776373770626,35.68,75272.81,0.0,-0.84337,9e-05,17.56458]
[1776373775661,35.68,75270.24,0.0,-0.84363,9e-05,17.54253]
[1776373778682,35.68,75264.09,0.0,-0.8442,9e-05,17.49924]
[1776373778882,35.68,75264.09,0.0,-0.8442,9e-05,17.49924]
[1776373778934,35.68,75264.09,0.0,-0.8442,9e-05,17.49924]
[1776373779196,35.68,75264.09,0.0,-0.8442,9e-05,17.49924]
[1776373779688,35.68,75261.36,0.0,-0.84445,9e-05,17.47995]
[1776373784732,35.68,75260.47,0.0,-0.84454,9e-05,17.47322]
[1776373784991,35.68,75260.47,0.0,-0.84454,9e-05,17.47322]
[1776373785039,35.68,75260.47,0.0,-0.84454,9e-05,17.47322]
[1776373785197,35.68,75260.47,0.0,-0.84454,9e-05,17.47322]
[1776373785739,35.67,75258.67,0.0,-0.84471,9e-05,17.46028]
[1776373787753,35.67,75269.01,0.0,-0.84376,9e-05,17.53243]
[1776373788760,35.67,75269.61,0.0,-0.84371,9e-05,17.53647]
[1776373793795,35.67,75270.46,0.0,-0.84363,9e-05,17.54243]
[1776373796158,35.67,75269.32,0.0,-0.84374,9e-05,17.53443]
[1776373796192,35.67,75269.32,0.0,-0.84374,9e-05,17.53443]
[1776373796212,35.67,75269.32,0.0,-0.84374,9e-05,17.53443]
[1776373796254,35.67,75269.27,0.0,-0.84374,9e-05,17.53409]
[1776373801851,35.67,75269.35,0.0,-0.84374,9e-05,17.53468]
[1776373805681,35.67,75269.35,0.0,-0.84374,9e-05,17.53468]
[1776373805700,35.67,75269.35,0.0,-0.84374,9e-05,17.53468]
[1776373805718,35.67,75269.35,0.0,-0.84374,9e-05,17.53469]
[1776373806886,35.67,75264.47,0.0,-0.84418,9e-05,17.50049]
[1776373808900,35.67,75260.08,0.0,-0.84458,9e-05,17.46981]
[1776373814256,35.67,75261.25,0.0,-0.84447,9e-05,17.47837]
[1776373814309,35.67,75261.25,0.0,-0.84447,9e-05,17.47837]
[1776373814446,35.67,75261.25,0.0,-0.84447,9e-05,17.47837]
[1776373814465,35.67,75262.52,0.0,-0.84435,9e-05,17.48736]
[1776373818970,35.68,75269.39,0.0,-0.84372,9e-05,17.53587]
[1776373819977,35.68,75274.87,0.0,-0.84322,9e-05,17.57431]
[1776373821060,35.68,75274.87,0.0,-0.84322,9e-05,17.57431]
[1776373821096,35.68,75274.87,0.0,-0.84322,9e-05,17.57431]
[1776373821189,35.68,75274.87,0.0,-0.84322,9e-05,17.57431]
[1776373821228,35.68,75279.25,0.0,-0.84281,9e-05,17.60498]
[1776373827026,35.67,75281.44,0.0,-0.84262,9e-05,17.61976]
[1776373829300,35.67,75281.28,0.0,-0.84264,9e-05,17.61853]
[1776373829352,35.67,75281.28,0.0,-0.84264,9e-05,17.61853]
[1776373829443,35.67,75281.28,0.0,-0.84264,9e-05,17.61853]
[1776373829538,35.67,75281.98,0.0,-0.84257,9e-05,17.62324]
[1776373832061,35.67,75287.82,0.0,-0.84206,9e-05,17.66037]
[1776373837096,35.67,75285.97,0.0,-0.84225,9e-05,17.64662]
[1776373838394,35.67,75285.97,0.0,-0.84225,9e-05,17.64662]
[1776373838438,35.67,75285.97,0.0,-0.84225,9e-05,17.64662]
[1776373838446,35.67,75285.97,0.0,-0.84225,9e-05,17.64662]
[1776373838713,35.67,75285.97,0.0,-0.84225,9e-05,17.64662]
[1776373838539,35.67,75285.64,0.0,-0.84228,9e-05,17.64405]
[1776373838952,35.67,75285.64,0.0,-0.84228,9e-05,17.64405]
[1776373839111,35.67,75285.42,0.0,-0.8423,9e-05,17.6425]
[1776373844189,35.67,75283.18,0.0,-0.84251,9e-05,17.62628]
[1776373844210,35.67,75283.18,0.0,-0.84251,9e-05,17.62628]
[1776373844449,35.67,75283.18,0.0,-0.84251,9e-05,17.62628]
[1776373844550,35.67,75279.57,0.0,-0.84285,9e-05,17.60075]
[1776373850187,35.67,75277.29,0.0,-0.84306,9e-05,17.5844]
[1776373852952,35.67,75275.18,0.0,-0.84326,9e-05,17.56945]
[1776373853011,35.67,75275.18,0.0,-0.84326,9e-05,17.56945]
[1776373853197,35.67,75275.18,0.0,-0.84326,9e-05,17.56945]
[1776373853209,35.67,75273.1,0.0,-0.84345,9e-05,17.5548]
[1776373854217,35.67,75268.27,0.0,-0.84389,9e-05,17.52087]
[1776373855957,35.67,75265.45,0.0,-0.84415,9e-05,17.50109]
[1776373856009,35.67,75265.45,0.0,-0.84415,9e-05,17.50109]
[1776373856196,35.67,75265.45,0.0,-0.84415,9e-05,17.50109]
[1776373856230,35.67,75264.81,0.0,-0.84421,9e-05,17.49663]
[1776373858707,35.67,75265.8,0.0,-0.84412,9e-05,17.50361]
[1776373858808,35.67,75264.58,0.0,-0.84423,9e-05,17.4951]
[1776373858942,35.67,75264.58,0.0,-0.84423,9e-05,17.4951]
[1776373860258,35.67,75265.68,0.0,-0.84413,9e-05,17.50284]
[1776373866303,35.67,75262.15,0.0,-0.84447,9e-05,17.47708]
[1776373867310,35.67,75258.27,0.0,-0.84482,9e-05,17.44971]
[1776373870445,35.67,75256.6,0.0,-0.84498,9e-05,17.4378]
[1776373870454,35.67,75256.6,0.0,-0.84498,9e-05,17.4378]
[1776373870696,35.67,75256.6,0.0,-0.84498,9e-05,17.4378]
[1776373870798,35.67,75254.06,0.0,-0.84521,9e-05,17.41983]
[1776373876373,35.67,75256.46,0.0,-0.845,9e-05,17.43637]
[1776373877380,35.67,75261.45,0.0,-0.84454,9e-05,17.47132]
[1776373878742,35.67,75261.45,0.0,-0.84454,9e-05,17.47132]
[1776373878794,35.67,75261.45,0.0,-0.84454,9e-05,17.47132]
[1776373878798,35.67,75269.03,0.0,-0.84385,9e-05,17.5243]
[1776373878939,35.67,75269.03,0.0,-0.84385,9e-05,17.5243]
[1776373879394,35.67,75268.47,0.0,-0.8439,9e-05,17.52037]
[1776373882415,35.66,75274.21,0.0,-0.84338,9e-05,17.56008]
[1776373883284,35.66,75274.21,0.0,-0.84338,9e-05,17.56008]
[1776373883336,35.66,75274.21,0.0,-0.84338,9e-05,17.56008]
[1776373883438,35.66,75274.21,0.0,-0.84338,9e-05,17.56008]
[1776373883539,35.66,75277.51,0.0,-0.84309,9e-05,17.58278]
[1776373890472,35.66,75277.23,0.0,-0.84313,9e-05,17.57921]
[1776373892207,35.66,75277.19,0.0,-0.84316,9e-05,17.57522]
[1776373892258,35.66,75277.19,0.0,-0.84316,9e-05,17.57522]
[1776373892442,35.66,75277.19,0.0,-0.84316,9e-05,17.57522]
[1776373892542,35.66,75278.42,0.0,-0.84305,9e-05,17.58369]
[1776373898528,35.66,75277.58,0.0,-0.84315,9e-05,17.57648]
[1776373900516,35.66,75277.02,0.0,-0.84321,9e-05,17.57203]
[1776373900563,35.66,75277.02,0.0,-0.84321,9e-05,17.57203]
[1776373900690,35.66,75277.02,0.0,-0.84321,9e-05,17.57203]
[1776373900772,35.66,75277.29,0.0,-0.84318,9e-05,17.57367]
[1776373913114,35.65,75277.13,0.0,-0.8432,9e-05,17.57225]
[1776373915305,35.65,75277.09,0.0,-0.84322,9e-05,17.57125]
[1776373915357,35.65,75277.09,0.0,-0.84322,9e-05,17.57125]
[1776373916654,35.65,75277.05,0.0,-0.84322,9e-05,17.57083]
[1776373918436,35.65,75277.6,0.0,-0.84317,9e-05,17.57463]
[1776373923703,35.65,75277.64,0.0,-0.84319,9e-05,17.57359]
[1776373926696,35.65,75277.93,0.0,-0.84317,9e-05,17.57514]
[1776373926748,35.65,75277.93,0.0,-0.84317,9e-05,17.57514]
[1776373926797,35.65,75272.64,0.0,-0.84366,9e-05,17.53776]
[1776373928441,35.65,75272.04,0.0,-0.84371,9e-05,17.53335]
[1776373933773,35.65,75272.4,0.0,-0.8437,9e-05,17.53475]
[1776373938808,35.64,75272.25,0.0,-0.84372,9e-05,17.53273]
[1776373945860,35.64,75269.72,0.0,-0.84397,9e-05,17.51364]
[1776373947874,35.64,75265.6,0.0,-0.84436,9e-05,17.48439]
[1776373952910,35.64,75264.57,0.0,-0.84448,9e-05,17.47282]
[1776373955931,35.64,75260.3,0.0,-0.84488,9e-05,17.44246]
[1776373956938,35.64,75256.31,0.0,-0.84525,9e-05,17.41437]
[1776373957945,35.64,75248.73,0.0,-0.84594,9e-05,17.3609]
[1776373959965,35.64,75242.92,0.0,-0.84647,9e-05,17.31998]
[1776373960972,35.64,75238.78,0.0,-0.84685,9e-05,17.29074]
[1776373961978,35.64,75235.47,0.0,-0.84715,9e-05,17.26737]
[1776373968021,35.64,75235.11,0.0,-0.84719,9e-05,17.26432]
[1776373970035,35.64,75231.74,0.0,-0.8475,9e-05,17.24043]
[1776373975070,35.64,75230.72,0.0,-0.84759,9e-05,17.23316]
[1776373978092,35.64,75236.43,0.0,-0.84708,9e-05,17.27323]
[1776373980109,35.64,75240.57,0.0,-0.8467,9e-05,17.30213]
[1776373981131,35.64,75232.19,0.0,-0.84746,9e-05,17.24324]
[1776373982131,35.64,75216.0,0.0,-0.84893,9e-05,17.12958]
[1776373983138,35.64,75208.82,0.0,-0.84957,9e-05,17.07928]
[1776373985153,35.64,75208.21,0.0,-0.84962,9e-05,17.07522]
[1776373986160,35.64,75196.33,0.0,-0.85068,9e-05,16.99208]
[1776373987167,35.64,75189.04,0.0,-0.85133,9e-05,16.94124]
[1776373989181,35.64,75189.22,0.0,-0.85131,9e-05,16.94265]
[1776373991195,35.64,75183.04,0.0,-0.85186,9e-05,16.89928]
[1776373993209,35.64,75180.32,0.0,-0.8521,9e-05,16.88046]
[1776373994215,35.64,75174.98,0.0,-0.85257,9e-05,16.84299]
[1776373995223,35.64,75164.76,0.0,-0.85348,9e-05,16.77144]
[1776373996230,35.64,75161.3,0.0,-0.85378,9e-05,16.74728]
[1776373998244,35.64,75158.3,0.0,-0.85404,9e-05,16.72646]
[1776374003280,35.64,75155.82,0.0,-0.85426,9e-05,16.70953]
[1776374006311,35.64,75158.49,0.0,-0.85402,9e-05,16.72844]
[1776374009333,35.64,75152.05,0.0,-0.85458,9e-05,16.6836]
[1776374011347,35.64,75154.81,0.0,-0.85436,9e-05,16.69949]
[1776374015375,35.64,75157.43,0.0,-0.85413,9e-05,16.71813]
[1776374020409,35.64,75157.44,0.0,-0.85412,9e-05,16.71842]
[1776374025445,35.64,75159.08,0.0,-0.85398,9e-05,16.73009]
[1776374029473,35.64,75156.38,0.0,-0.85421,9e-05,16.71135]
[1776374031487,35.64,75170.28,0.0,-0.85299,9e-05,16.80864]
[1776374032496,35.64,75180.74,0.0,-0.85206,9e-05,16.88179]
[1776374033503,35.64,75181.46,0.0,-0.852,9e-05,16.88691]
[1776374035517,35.64,75186.42,0.0,-0.85155,9e-05,16.92179]
[1776374036524,35.64,75191.39,0.0,-0.85111,9e-05,16.95663]
[1776374041559,35.64,75192.89,0.0,-0.85098,9e-05,16.96708]
[1776374046594,35.64,75194.23,0.0,-0.85086,9e-05,16.97648]
[1776374051629,35.64,75191.68,0.0,-0.85109,9e-05,16.9587]
[1776374052636,35.64,75188.69,0.0,-0.85135,9e-05,16.9378]
[1776374056664,35.64,75181.95,0.0,-0.85195,9e-05,16.89067]
[1776374058678,35.64,75177.77,0.0,-0.85232,9e-05,16.86119]
[1776374059686,35.64,75169.44,0.0,-0.85306,9e-05,16.80283]
[1776374060692,35.64,75163.97,0.0,-0.85354,9e-05,16.76452]
[1776374062706,35.64,75159.66,0.0,-0.85392,9e-05,16.73441]
[1776374063713,35.64,75156.08,0.0,-0.85424,9e-05,16.70945]
[1776374068747,35.64,75153.59,0.0,-0.85445,9e-05,16.69236]
[1776374072778,35.64,75156.95,0.0,-0.85418,9e-05,16.71236]
[1776374077811,35.64,75160.87,0.0,-0.85383,9e-05,16.73977]
[1776374079825,35.64,75157.1,0.0,-0.85417,9e-05,16.71339]
[1776374085868,35.64,75157.01,0.0,-0.85417,9e-05,16.71282]
[1776374092917,35.64,75156.86,0.0,-0.85419,9e-05,16.71187]
[1776374096944,35.64,75153.8,0.0,-0.85445,9e-05,16.69052]
[1776374101980,35.64,75151.67,0.0,-0.85464,9e-05,16.67578]
[1776374105001,35.64,75158.77,0.0,-0.85401,9e-05,16.72553]
[1776374106008,35.64,75170.47,0.0,-0.85298,9e-05,16.80737]
[1776374107015,35.64,75171.9,0.0,-0.85286,9e-05,16.81728]
[1776374112050,35.64,75169.95,0.0,-0.85304,9e-05,16.80308]
[1776374114066,35.64,75165.16,0.0,-0.85346,9e-05,16.76943]
[1776374115073,35.64,75170.24,0.0,-0.85301,9e-05,16.80493]
[1776374118095,35.64,75174.46,0.0,-0.85264,9e-05,16.83421]
[1776374120109,35.64,75169.92,0.0,-0.85305,9e-05,16.80222]
[1776374123131,35.64,75157.69,0.0,-0.85413,9e-05,16.71652]
[1776374124137,35.64,75156.63,0.0,-0.85422,9e-05,16.70911]
[1776374125147,35.64,75150.9,0.0,-0.85472,9e-05,16.66906]
[1776374126153,35.64,75140.84,0.0,-0.8556,9e-05,16.59867]
[1776374127674,35.64,75140.84,0.0,-0.8556,9e-05,16.59867]
[1776374127700,35.64,75141.08,0.0,-0.85559,9e-05,16.60011]
[1776374130192,35.64,75139.72,0.0,-0.85571,9e-05,16.59017]
[1776374131188,35.64,75128.22,0.0,-0.85674,9e-05,16.50582]
[1776374132195,35.64,75124.54,0.0,-0.85706,9e-05,16.48002]
[1776374135216,35.64,75119.65,0.0,-0.85749,9e-05,16.44566]
[1776374136223,35.64,75115.05,0.0,-0.85789,9e-05,16.41355]
[1776374141258,35.64,75112.85,0.0,-0.85808,9e-05,16.39838]
[1776374146293,35.64,75112.4,0.0,-0.85811,9e-05,16.39556]
[1776374148307,35.64,75109.99,0.0,-0.85832,9e-05,16.37892]
[1776374149314,35.64,75112.48,0.0,-0.8581,9e-05,16.39639]
[1776374150322,35.64,75123.63,0.0,-0.85714,9e-05,16.47426]
[1776374151329,35.64,75121.27,0.0,-0.85734,9e-05,16.45778]
[1776374153343,35.64,75115.78,0.0,-0.85781,9e-05,16.41951]
[1776374156364,35.64,75112.73,0.0,-0.85808,9e-05,16.39845]
[1776374160392,35.64,75116.66,0.0,-0.85773,9e-05,16.4262]
[1776374161398,35.64,75113.62,0.0,-0.85799,9e-05,16.40505]
[1776374166434,35.64,75119.95,0.0,-0.85744,9e-05,16.44969]
[1776374167441,35.64,75123.54,0.0,-0.85713,9e-05,16.47477]
[1776374168448,35.64,75126.45,0.0,-0.85688,9e-05,16.49507]
[1776374173482,35.64,75122.18,0.0,-0.85724,9e-05,16.4656]
[1776374175496,35.64,75118.61,0.0,-0.85755,9e-05,16.44073]
[1776374178517,35.64,75115.62,0.0,-0.85781,9e-05,16.42004]
[1776374181538,35.64,75112.67,0.0,-0.85806,9e-05,16.39972]
[1776374186574,35.64,75110.73,0.0,-0.85822,9e-05,16.38681]
[1776374191609,35.64,75111.18,0.0,-0.8582,9e-05,16.38707]
[1776374196644,35.65,75112.52,0.0,-0.85807,9e-05,16.39709]
[1776374200599,35.65,75112.51,0.0,-0.85807,9e-05,16.39739]
[1776374202446,35.65,75109.98,0.0,-0.85828,9e-05,16.38]
[1776374202689,35.65,75106.44,0.0,-0.85859,9e-05,16.35547]
[1776374205387,35.65,75108.77,0.0,-0.85838,9e-05,16.37206]
[1776374205438,35.65,75108.77,0.0,-0.85838,9e-05,16.37206]
[1776374205710,35.65,75108.66,0.0,-0.85839,9e-05,16.37145]
[1776374207724,35.65,75103.06,0.0,-0.85887,9e-05,16.33275]
[1776374210745,35.65,75099.97,0.0,-0.85912,9e-05,16.31188]
[1776374215488,35.65,75098.98,0.0,-0.8592,9e-05,16.30551]
[1776374215540,35.65,75098.98,0.0,-0.8592,9e-05,16.30551]
[1776374215700,35.65,75098.98,0.0,-0.8592,9e-05,16.30551]
[1776374215785,35.65,75099.46,0.0,-0.85915,9e-05,16.3097]
[1776374216792,35.65,75106.3,0.0,-0.85856,9e-05,16.35763]
[1776374221828,35.66,75108.81,0.0,-0.85833,9e-05,16.37638]
[1776374225857,35.66,75112.07,0.0,-0.85803,9e-05,16.39988]
[1776374226847,35.66,75112.07,0.0,-0.85803,9e-05,16.39988]
[1776374226899,35.66,75112.07,0.0,-0.85803,9e-05,16.39988]
[1776374226936,35.66,75112.07,0.0,-0.85803,9e-05,16.39988]
[1776374226948,35.66,75112.98,0.0,-0.85795,9e-05,16.40656]
[1776374232906,35.66,75107.65,0.0,-0.8584,9e-05,16.37039]
[1776374236381,35.66,75104.71,0.0,-0.85864,9e-05,16.35057]
[1776374236391,35.66,75104.71,0.0,-0.85864,9e-05,16.35057]
[1776374236437,35.66,75104.71,0.0,-0.85864,9e-05,16.35057]
[1776374236934,35.66,75104.97,0.0,-0.85862,9e-05,16.35261]
[1776374239955,35.66,75093.42,0.0,-0.8596,9e-05,16.27292]
[1776374240962,35.66,75089.54,0.0,-0.85993,9e-05,16.24626]
[1776374242976,35.66,75081.61,0.0,-0.8606,9e-05,16.19166]
[1776374244071,35.66,75081.61,0.0,-0.8606,9e-05,16.19166]
[1776374244183,35.66,75081.61,0.0,-0.8606,9e-05,16.19166]
[1776374244189,35.66,75081.61,0.0,-0.8606,9e-05,16.19166]
[1776374248011,35.67,75086.56,0.0,-0.86016,9e-05,16.22723]
[1776374249018,35.67,75091.28,0.0,-0.85976,9e-05,16.26022]
[1776374250025,35.67,75097.88,0.0,-0.85919,9e-05,16.30648]
[1776374251032,35.67,75105.33,0.0,-0.85857,9e-05,16.35506]
[1776374252039,35.67,75112.8,0.0,-0.85792,9e-05,16.40734]
[1776374254053,35.67,75117.14,0.0,-0.85754,9e-05,16.4379]
[1776374254438,35.67,75117.14,0.0,-0.85754,9e-05,16.4379]
[1776374254456,35.67,75117.14,0.0,-0.85754,9e-05,16.4379]
[1776374258330,35.67,75117.0,0.0,-0.85755,9e-05,16.43749]
[1776374258368,35.67,75117.0,0.0,-0.85755,9e-05,16.43749]
[1776374258436,35.67,75117.0,0.0,-0.85755,9e-05,16.43749]
[1776374259089,35.67,75116.91,0.0,-0.85755,9e-05,16.43702]
[1776374262112,35.67,75121.93,0.0,-0.85711,9e-05,16.47247]
[1776374267145,35.67,75121.32,0.0,-0.85716,9e-05,16.46882]
[1776374268057,35.67,75121.32,0.0,-0.85716,9e-05,16.46882]
[1776374268109,35.67,75121.32,0.0,-0.85716,9e-05,16.46882]
[1776374268198,35.67,75121.32,0.0,-0.85716,9e-05,16.46882]
[1776374268153,35.67,75123.7,0.0,-0.85695,9e-05,16.48553]
[1776374270167,35.67,75133.41,0.0,-0.8561,9e-05,16.55344]
[1776374271174,35.67,75137.51,0.0,-0.85574,9e-05,16.58229]
[1776374276208,35.67,75136.62,0.0,-0.85581,9e-05,16.57687]
[1776374277116,35.67,75136.62,0.0,-0.85581,9e-05,16.57687]
[1776374277169,35.67,75136.62,0.0,-0.85581,9e-05,16.57687]
[1776374277195,35.67,75136.62,0.0,-0.85581,9e-05,16.57687]
[1776374277215,35.67,75136.54,0.0,-0.85582,9e-05,16.57628]
[1776374281244,35.67,75142.9,0.0,-0.85526,9e-05,16.62102]
[1776374282251,35.68,75154.89,0.0,-0.8542,9e-05,16.70489]
[1776374283258,35.68,75149.59,0.0,-0.85467,9e-05,16.66791]
[1776374284307,35.68,75140.39,0.0,-0.85547,9e-05,16.60376]
[1776374285280,35.68,75138.99,0.0,-0.85559,9e-05,16.59415]
[1776374287294,35.68,75131.38,0.0,-0.85625,9e-05,16.54119]
[1776374290284,35.68,75130.72,0.0,-0.85631,9e-05,16.5366]
[1776374290438,35.68,75130.72,0.0,-0.85631,9e-05,16.5366]
[1776374290483,35.68,75130.72,0.0,-0.85631,9e-05,16.5366]
[1776374290719,35.68,75130.72,0.0,-0.85631,9e-05,16.5366]
[1776374290938,35.68,75130.72,0.0,-0.85631,9e-05,16.5366]
[1776374291040,35.68,75131.11,0.0,-0.85628,9e-05,16.53934]
[1776374296356,35.68,75130.38,0.0,-0.85634,9e-05,16.53432]
[1776374300104,35.68,75128.7,0.0,-0.85649,9e-05,16.52266]
[1776374300175,35.68,75128.7,0.0,-0.85649,9e-05,16.52266]
[1776374300194,35.68,75128.7,0.0,-0.85649,9e-05,16.52266]
[1776374300205,35.68,75126.04,0.0,-0.85671,9e-05,16.50422]
[1776374305422,35.68,75127.31,0.0,-0.8566,9e-05,16.51339]
[1776374308216,35.68,75127.34,0.0,-0.8566,9e-05,16.51366]
[1776374308254,35.68,75130.88,0.0,-0.85629,9e-05,16.53846]
[1776374308348,35.68,75130.88,0.0,-0.85629,9e-05,16.53846]
[1776374308438,35.68,75130.88,0.0,-0.85629,9e-05,16.53846]
[1776374308443,35.68,75134.87,0.0,-0.85594,9e-05,16.56629]
[1776374313477,35.68,75134.7,0.0,-0.85598,9e-05,16.56173]
[1776374319193,35.68,75137.65,0.0,-0.85571,9e-05,16.58333]
[1776374319245,35.68,75137.65,0.0,-0.85571,9e-05,16.58333]
[1776374319225,35.68,75139.66,0.0,-0.85553,9e-05,16.59782]
[1776374319443,35.68,75139.66,0.0,-0.85553,9e-05,16.59782]
[1776374319519,35.68,75139.15,0.0,-0.85557,9e-05,16.59426]
[1776374321534,35.68,75130.5,0.0,-0.85632,9e-05,16.53416]
[1776374322540,35.68,75116.28,0.0,-0.85755,9e-05,16.43511]
[1776374323547,35.68,75107.95,0.0,-0.85827,9e-05,16.37729]
[1776374324555,35.68,75106.02,0.0,-0.85843,9e-05,16.36414]
[1776374326569,35.68,75116.87,0.0,-0.85749,9e-05,16.4403]
[1776374328386,35.68,75120.14,0.0,-0.8572,9e-05,16.46329]
[1776374328438,35.68,75120.14,0.0,-0.8572,9e-05,16.46329]
[1776374328446,35.68,75120.14,0.0,-0.8572,9e-05,16.46329]
[1776374328583,35.68,75122.3,0.0,-0.85701,9e-05,16.47851]
[1776374329673,35.68,75122.3,0.0,-0.85701,9e-05,16.47851]
[1776374329701,35.68,75122.3,0.0,-0.85701,9e-05,16.47851]
[1776374329758,35.68,75121.21,0.0,-0.85711,9e-05,16.47105]
[1776374331605,35.68,75129.65,0.0,-0.85637,9e-05,16.53017]
[1776374335248,35.69,75133.66,0.0,-0.85602,9e-05,16.55849]
[1776374335294,35.69,75133.66,0.0,-0.85602,9e-05,16.55849]
[1776374335276,35.69,75136.09,0.0,-0.8558,9e-05,16.57598]
[1776374335437,35.69,75136.09,0.0,-0.8558,9e-05,16.57598]
[1776374335633,35.69,75136.31,0.0,-0.85578,9e-05,16.57752]
[1776374339698,35.69,75136.42,0.0,-0.85576,9e-05,16.57906]
[1776374340145,35.69,75136.42,0.0,-0.85576,9e-05,16.57906]
[1776374340239,35.69,75117.96,0.0,-0.85736,9e-05,16.45083]
[1776374340673,35.69,75108.36,0.0,-0.85819,9e-05,16.38396]
[1776374341680,35.69,75100.6,0.0,-0.85885,9e-05,16.32997]
[1776374343274,35.69,75100.6,0.0,-0.85885,9e-05,16.32997]
[1776374343293,35.69,75097.13,0.0,-0.85915,9e-05,16.30607]
[1776374347574,35.69,75100.82,0.0,-0.85883,9e-05,16.33218]
[1776374347626,35.69,75100.82,0.0,-0.85883,9e-05,16.33218]
[1776374347676,35.69,75100.82,0.0,-0.85883,9e-05,16.33218]
[1776374347704,35.69,75100.82,0.0,-0.85883,9e-05,16.33218]
[1776374347728,35.69,75100.82,0.0,-0.85883,9e-05,16.33218]
[1776374347829,35.69,75101.44,0.0,-0.85877,9e-05,16.3366]
[1776374349164,35.69,75101.44,0.0,-0.85877,9e-05,16.3366]
[1776374349188,35.69,75101.44,0.0,-0.85877,9e-05,16.3366]
[1776374351751,35.69,75106.52,0.0,-0.85833,9e-05,16.37232]
[1776374352757,35.69,75112.55,0.0,-0.85781,9e-05,16.41435]
[1776374356682,35.69,75116.17,0.0,-0.85749,9e-05,16.44]
[1776374356726,35.69,75116.17,0.0,-0.85749,9e-05,16.44]
[1776374356912,35.69,75116.17,0.0,-0.85749,9e-05,16.44]
[1776374356940,35.69,75116.17,0.0,-0.85749,9e-05,16.44]
[1776374356961,35.69,75116.77,0.0,-0.85744,9e-05,16.44439]
[1776374359808,35.69,75123.35,0.0,-0.85686,9e-05,16.49087]
[1776374360815,35.69,75129.32,0.0,-0.85634,9e-05,16.53264]
[1776374362938,35.69,75131.94,0.0,-0.85611,9e-05,16.55101]
[1776374362986,35.69,75131.94,0.0,-0.85611,9e-05,16.55101]
[1776374363063,35.69,75131.94,0.0,-0.85611,9e-05,16.55101]
[1776374363100,35.69,75131.94,0.0,-0.85611,9e-05,16.55101]
[1776374363194,35.69,75131.94,0.0,-0.85611,9e-05,16.55101]
[1776374363266,35.69,75132.89,0.0,-0.85602,9e-05,16.55776]
[1776374367866,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368496,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368549,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368605,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368652,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368703,35.69,75127.74,0.0,-0.85646,9e-05,16.52255]
[1776374368873,35.7,75124.81,0.0,-0.85672,9e-05,16.5022]
[1776374371895,35.7,75119.51,0.0,-0.8572,9e-05,16.46194]
[1776374373349,35.7,75119.51,0.0,-0.8572,9e-05,16.46194]
[1776374373401,35.7,75122.47,0.0,-0.85694,9e-05,16.48267]
[1776374373440,35.7,75122.47,0.0,-0.85694,9e-05,16.48267]
[1776374373472,35.7,75122.47,0.0,-0.85694,9e-05,16.48267]
[1776374373524,35.7,75122.47,0.0,-0.85694,9e-05,16.48267]
[1776374373697,35.7,75122.47,0.0,-0.85694,9e-05,16.48267]
[1776374373909,35.7,75123.03,0.0,-0.85689,9e-05,16.48672]
[1776374379323,35.7,75124.79,0.0,-0.85673,9e-05,16.49941]
[1776374379371,35.7,75124.79,0.0,-0.85673,9e-05,16.49941]
[1776374379401,35.7,75124.79,0.0,-0.85673,9e-05,16.49941]
[1776374379437,35.7,75124.79,0.0,-0.85673,9e-05,16.49941]
[1776374380294,35.7,75124.79,0.0,-0.85673,9e-05,16.49941]
[1776374380310,35.7,75124.79,0.0,-0.85673,9e-05,16.4997]
[1776374385217,35.7,75124.19,0.0,-0.85678,9e-05,16.49571]
[1776374385406,35.7,75122.21,0.0,-0.85694,9e-05,16.48223]
[1776374385440,35.7,75122.21,0.0,-0.85694,9e-05,16.48223]
[1776374386228,35.7,75122.21,0.0,-0.85694,9e-05,16.48223]
[1776374386747,35.7,75121.16,0.0,-0.85703,9e-05,16.47504]
[1776374386910,35.7,75121.16,0.0,-0.85703,9e-05,16.47504]
[1776374387001,35.7,75120.09,0.0,-0.85713,9e-05,16.46758]
[1776374388468,35.7,75117.62,0.0,-0.85734,9e-05,16.45051]
[1776374388686,35.7,75117.62,0.0,-0.85734,9e-05,16.45051]
[1776374390256,35.7,75114.94,0.0,-0.85757,9e-05,16.43199]
[1776374390360,35.7,75115.29,0.0,-0.85753,9e-05,16.43478]
[1776374390536,35.7,75115.29,0.0,-0.85753,9e-05,16.43478]
[1776374391030,35.7,75114.55,0.0,-0.8576,9e-05,16.42963]
[1776374394396,35.7,75114.55,0.0,-0.85759,9e-05,16.43]
[1776374394900,35.7,75113.43,0.0,-0.85769,9e-05,16.42239]
[1776374395058,35.7,75107.98,0.0,-0.85815,9e-05,16.38464]
[1776374397072,35.7,75099.25,0.0,-0.85891,9e-05,16.32381]
[1776374398765,35.7,75097.11,0.0,-0.85909,9e-05,16.30899]
[1776374399240,35.7,75097.11,0.0,-0.85909,9e-05,16.30899]
[1776374401106,35.7,75089.65,0.0,-0.85973,9e-05,16.25664]
[1776374402517,35.7,75086.11,0.0,-0.86004,9e-05,16.23193]
[1776374402554,35.7,75086.11,0.0,-0.86004,9e-05,16.23193]
[1776374403141,35.7,75086.11,0.0,-0.86004,9e-05,16.23193]
[1776374403206,35.7,75083.85,0.0,-0.86023,9e-05,16.21615]
[1776374404015,35.7,75083.85,0.0,-0.86023,9e-05,16.21615]
[1776374404127,35.7,75082.35,0.0,-0.86036,9e-05,16.20572]
[1776374406141,35.7,75076.52,0.0,-0.86086,9e-05,16.16509]
[1776374408122,35.7,75073.06,0.0,-0.86115,9e-05,16.14105]
[1776374408156,35.7,75068.92,0.0,-0.86151,8e-05,16.11231]
[1776374408730,35.7,75068.92,0.0,-0.86151,8e-05,16.11231]
[1776374409164,35.7,75060.13,0.0,-0.86225,8e-05,16.05133]
[1776374410171,35.7,75042.64,0.0,-0.86372,8e-05,15.93028]
[1776374411178,35.7,75034.59,0.0,-0.86439,8e-05,15.87485]
[1776374412164,35.7,75034.59,0.0,-0.86439,8e-05,15.87485]
[1776374412185,35.7,75032.29,0.0,-0.86458,8e-05,15.85932]
[1776374413185,35.7,75032.29,0.0,-0.86458,8e-05,15.85932]
[1776374413287,35.7,75031.16,0.0,-0.86467,8e-05,15.85192]
[1776374416263,35.7,75029.62,0.0,-0.86479,8e-05,15.84161]
[1776374416374,35.7,75027.34,0.0,-0.86498,8e-05,15.82575]
[1776374417218,35.7,75027.34,0.0,-0.86498,8e-05,15.82575]
[1776374417228,35.7,75027.34,0.0,-0.86498,8e-05,15.82575]
[1776374417234,35.7,75029.95,0.0,-0.86477,8e-05,15.84374]
[1776374417755,35.7,75029.95,0.0,-0.86477,8e-05,15.84374]
[1776374421582,35.7,75025.3,0.0,-0.86516,8e-05,15.81129]
[1776374422269,35.7,75023.16,0.0,-0.86534,8e-05,15.79643]
[1776374424283,35.7,75017.34,0.0,-0.86582,8e-05,15.75609]
[1776374426297,35.7,75013.57,0.0,-0.86614,8e-05,15.73007]
[1776374428311,35.7,75009.54,0.0,-0.86647,8e-05,15.7023]
[1776374429318,35.7,75003.06,0.0,-0.867,8e-05,15.65762]
[1776374429690,35.7,75003.06,0.0,-0.867,8e-05,15.65762]
[1776374430332,35.7,74993.58,0.0,-0.86778,8e-05,15.59233]
[1776374431337,35.7,75001.43,0.0,-0.86716,8e-05,15.64292]
[1776374433351,35.7,74993.89,0.0,-0.86778,8e-05,15.59121]
[1776374435365,35.7,74987.8,0.0,-0.86827,8e-05,15.54968]
[1776374436371,35.7,75002.62,0.0,-0.86705,8e-05,15.65244]
[1776374437379,35.71,75011.36,0.0,-0.86632,8e-05,15.71318]
[1776374438405,35.71,75011.22,0.0,-0.86633,8e-05,15.71251]
[1776374439393,35.71,75001.15,0.0,-0.86716,8e-05,15.64301]
[1776374440400,35.71,74999.31,0.0,-0.86731,8e-05,15.63045]
[1776374442418,35.71,74994.35,0.0,-0.86771,8e-05,15.59656]
[1776374443425,35.71,74988.02,0.0,-0.86823,8e-05,15.55312]
[1776374444432,35.71,74978.8,0.0,-0.86898,8e-05,15.48986]
[1776374445439,35.71,74974.84,0.0,-0.8693,8e-05,15.46295]
[1776374446446,35.71,74969.66,0.0,-0.86972,8e-05,15.42741]
[1776374451381,35.71,74968.27,0.0,-0.86983,8e-05,15.41854]
[1776374451388,35.71,74968.27,0.0,-0.86983,8e-05,15.41854]
[1776374451448,35.71,74968.27,0.0,-0.86983,8e-05,15.41854]
[1776374451482,35.71,74968.66,0.0,-0.8698,8e-05,15.42141]
[1776374451752,35.71,74968.66,0.0,-0.8698,8e-05,15.42141]
[1776374451799,35.71,74968.66,0.0,-0.8698,8e-05,15.42141]
[1776374451942,35.71,74968.66,0.0,-0.8698,8e-05,15.42141]
[1776374457524,35.71,74967.27,0.0,-0.86989,8e-05,15.41332]
[1776374460766,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374460818,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374460939,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374461014,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374461025,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374461196,35.71,74968.99,0.0,-0.86974,8e-05,15.42588]
[1776374461286,35.72,74969.09,0.0,-0.86972,8e-05,15.42741]
[1776374466587,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374467858,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374467885,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374467946,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374468045,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374468088,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374468200,35.72,74966.12,0.0,-0.86994,8e-05,15.4094]
[1776374468260,35.72,74968.2,0.0,-0.86975,8e-05,15.42471]
[1776374469608,35.72,74961.46,0.0,-0.8703,8e-05,15.3789]
[1776374471530,35.72,74961.46,0.0,-0.8703,8e-05,15.3789]
[1776374471029,35.72,74940.52,0.0,-0.87198,8e-05,15.2357]
[1776374472000,35.72,74940.52,0.0,-0.87198,8e-05,15.2357]
[1776374472080,35.72,74934.59,0.0,-0.87245,8e-05,15.19573]
[1776374472953,35.72,74934.59,0.0,-0.87245,8e-05,15.19573]
[1776374473043,35.73,74925.49,0.0,-0.87318,8e-05,15.13366]
[1776374474447,35.73,74925.49,0.0,-0.87318,8e-05,15.13366]
[1776374474496,35.73,74926.55,0.0,-0.87308,8e-05,15.1416]
[1776374474652,35.73,74914.76,0.0,-0.87402,8e-05,15.06093]
[1776374475659,35.73,74905.01,0.0,-0.87479,8e-05,14.99474]
[1776374476666,35.73,74904.43,0.0,-0.87483,8e-05,14.99132]
[1776374481701,35.73,74905.19,0.0,-0.87474,8e-05,14.99924]
[1776374484722,35.74,74900.48,0.0,-0.87509,8e-05,14.96876]
[1776374489758,35.74,74901.36,0.0,-0.87499,8e-05,14.97754]
[1776374490765,35.74,74891.79,0.0,-0.87574,8e-05,14.91281]
[1776374491772,35.74,74889.53,0.0,-0.87593,8e-05,14.89448]
[1776374495326,35.75,74887.02,0.0,-0.87612,8e-05,14.87872]
[1776374495378,35.75,74886.0,0.0,-0.87619,8e-05,14.87246]
[1776374495629,35.75,74886.0,0.0,-0.87619,8e-05,14.87246]
[1776374495805,35.75,74866.42,0.0,-0.87772,8e-05,14.73966]
[1776374496812,35.75,74860.24,0.0,-0.87819,8e-05,14.698]
[1776374498147,35.75,74860.24,0.0,-0.87819,8e-05,14.698]
[1776374498227,35.75,74857.28,0.0,-0.87842,8e-05,14.67828]
[1776374499021,35.75,74857.28,0.0,-0.87842,8e-05,14.67828]
[1776374499123,35.75,74856.28,0.0,-0.87849,8e-05,14.67189]
[1776374500115,35.75,74856.28,0.0,-0.87849,8e-05,14.67189]
[1776374500203,35.75,74856.28,0.0,-0.87849,8e-05,14.67189]
[1776374504169,35.75,74853.58,0.0,-0.87868,8e-05,14.65515]
[1776374504266,35.75,74849.07,0.0,-0.87903,8e-05,14.62497]
[1776374504871,35.76,74845.29,0.0,-0.87927,8e-05,14.6038]
[1776374508215,35.77,74847.19,0.0,-0.87906,8e-05,14.62189]
[1776374508233,35.77,74844.47,0.0,-0.87927,8e-05,14.60391]
[1776374512927,35.78,74838.39,0.0,-0.87965,8e-05,14.56964]
[1776374515948,35.79,74835.42,0.0,-0.87981,8e-05,14.556]
[1776374519167,35.79,74835.27,0.0,-0.87981,8e-05,14.55604]
[1776374519193,35.8,74831.23,0.0,-0.88011,8e-05,14.52925]
[1776374519983,35.8,74822.85,0.0,-0.88075,8e-05,14.4732]
[1776374522497,35.8,74823.36,0.0,-0.8807,8e-05,14.47728]
[1776374522687,35.8,74822.98,0.0,-0.88072,8e-05,14.47535]
[1776374522941,35.8,74822.98,0.0,-0.88072,8e-05,14.47535]
[1776374523004,35.8,74824.63,0.0,-0.88059,8e-05,14.48714]
[1776374524155,35.8,74824.63,0.0,-0.88059,8e-05,14.48714]
[1776374524167,35.8,74824.63,0.0,-0.88059,8e-05,14.48714]
[1776374524195,35.8,74824.63,0.0,-0.88059,8e-05,14.48714]
[1776374526030,35.8,74837.41,0.0,-0.87958,8e-05,14.57539]
[1776374527037,35.8,74855.02,0.0,-0.87822,8e-05,14.69515]
[1776374528044,35.8,74862.32,0.0,-0.87764,8e-05,14.74499]
[1776374530060,35.81,74873.97,0.0,-0.87673,8e-05,14.82487]
[1776374531067,35.81,74876.13,0.0,-0.87655,8e-05,14.84021]
[1776374533081,35.81,74890.99,0.0,-0.87537,8e-05,14.94254]
[1776374534088,35.81,74902.56,0.0,-0.87444,8e-05,15.02193]
[1776374535095,35.81,74908.56,0.0,-0.87396,8e-05,15.0633]
[1776374539123,35.81,74903.31,0.0,-0.87436,8e-05,15.02901]
[1776374544158,35.82,74899.06,0.0,-0.87467,8e-05,15.00216]
[1776374545165,35.82,74904.65,0.0,-0.87422,8e-05,15.04071]
[1776374546172,35.82,74913.34,0.0,-0.87353,8e-05,15.10045]
[1776374547725,35.82,74915.7,0.0,-0.87334,8e-05,15.11697]
[1776374547908,35.82,74915.7,0.0,-0.87334,8e-05,15.11697]
[1776374548186,35.82,74941.01,0.0,-0.8713,8e-05,15.29033]
[1776374549193,35.82,74955.99,0.0,-0.87009,8e-05,15.39353]
[1776374550207,35.82,74959.16,0.0,-0.86982,8e-05,15.41558]
[1776374550899,35.82,74959.16,0.0,-0.86982,8e-05,15.41558]
[1776374551505,35.82,74959.16,0.0,-0.86982,8e-05,15.41558]
[1776374551574,35.82,74958.01,0.0,-0.86994,8e-05,15.40443]
[1776374551842,35.82,74958.01,0.0,-0.86994,8e-05,15.40443]
[1776374553730,35.82,74959.06,0.0,-0.86985,8e-05,15.4118]
[1776374554235,35.82,74960.79,0.0,-0.86971,8e-05,15.42411]
[1776374557256,35.83,74967.45,0.0,-0.86915,8e-05,15.47105]
[1776374559270,35.83,74973.06,0.0,-0.86868,8e-05,15.51031]
[1776374560726,35.83,74974.64,0.0,-0.86854,8e-05,15.52175]
[1776374561284,35.83,74977.28,0.0,-0.86833,8e-05,15.53989]
[1776374562448,35.83,74977.28,0.0,-0.86833,8e-05,15.53989]
[1776374562543,35.83,74974.75,0.0,-0.86853,8e-05,15.523]
[1776374564305,35.83,74979.02,0.0,-0.86817,8e-05,15.55285]
[1776374566319,35.83,74967.14,0.0,-0.86914,8e-05,15.47194]
[1776374567330,35.83,74961.5,0.0,-0.86959,8e-05,15.43355]
[1776374569344,35.83,74955.82,0.0,-0.87004,8e-05,15.39535]
[1776374574249,35.84,74955.0,0.0,-0.87009,8e-05,15.3914]
[1776374574301,35.84,74955.0,0.0,-0.87009,8e-05,15.3914]
[1776374574440,35.84,74955.0,0.0,-0.87009,8e-05,15.3914]
[1776374574540,35.84,74953.78,0.0,-0.87018,8e-05,15.38347]
[1776374574812,35.84,74953.78,0.0,-0.87018,8e-05,15.38347]
[1776374574944,35.84,74953.78,0.0,-0.87018,8e-05,15.38347]
[1776374575013,35.84,74953.78,0.0,-0.87018,8e-05,15.38347]
[1776374580421,35.84,74952.47,0.0,-0.87026,8e-05,15.37721]
[1776374580998,35.84,74952.47,0.0,-0.87026,8e-05,15.37721]
[1776374581217,35.84,74952.47,0.0,-0.87026,8e-05,15.37721]
[1776374583377,35.84,74951.47,0.0,-0.87033,8e-05,15.37129]
[1776374583446,35.84,74951.47,0.0,-0.87033,8e-05,15.37129]
[1776374583542,35.84,74949.72,0.0,-0.87046,8e-05,15.35978]
[1776374584140,35.84,74949.72,0.0,-0.87046,8e-05,15.35978]
[1776374584513,35.84,74949.72,0.0,-0.87046,8e-05,15.35978]
[1776374584585,35.84,74949.72,0.0,-0.87046,8e-05,15.35978]
[1776374584699,35.85,74949.48,0.0,-0.87047,8e-05,15.35864]
[1776374589537,35.85,74949.38,0.0,-0.87046,8e-05,15.35997]
[1776374589614,35.85,74949.38,0.0,-0.87046,8e-05,15.35997]
[1776374589638,35.85,74951.82,0.0,-0.87025,8e-05,15.37719]
[1776374589697,35.85,74951.82,0.0,-0.87025,8e-05,15.37719]
[1776374591500,35.85,74951.88,0.0,-0.87024,8e-05,15.37855]
[1776374592507,35.85,74956.43,0.0,-0.86986,8e-05,15.4102]
[1776374593514,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374593798,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374593839,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374593941,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374594263,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374594419,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374594444,35.85,74964.58,0.0,-0.8692,8e-05,15.46651]
[1776374594520,35.85,74969.86,0.0,-0.86876,8e-05,15.50309]
[1776374596536,35.85,74975.94,0.0,-0.86826,8e-05,15.54541]
[1776374596811,35.85,74975.94,0.0,-0.86826,8e-05,15.54541]
[1776374596949,35.85,74975.94,0.0,-0.86826,8e-05,15.54541]
[1776374598632,35.86,74978.52,0.0,-0.86804,8e-05,15.56336]
[1776374598691,35.86,74980.1,0.0,-0.86791,8e-05,15.57443]
[1776374599557,35.86,74977.9,0.0,-0.86809,8e-05,15.55952]
[1776374599971,35.86,74977.9,0.0,-0.86809,8e-05,15.55952]
[1776374600564,35.86,74974.53,0.0,-0.86836,8e-05,15.5366]
[1776374600954,35.86,74974.53,0.0,-0.86836,8e-05,15.5366]
[1776374600981,35.86,74974.53,0.0,-0.86836,8e-05,15.5366]
[1776374601192,35.86,74974.53,0.0,-0.86836,8e-05,15.5366]
[1776374602446,35.86,74972.84,0.0,-0.8685,8e-05,15.52525]
[1776374602578,35.86,74971.87,0.0,-0.86857,8e-05,15.51885]
[1776374608619,35.86,74972.43,0.0,-0.86851,8e-05,15.52432]
[1776374609627,35.86,74967.3,0.0,-0.86892,8e-05,15.48937]
[1776374611024,35.86,74966.37,0.0,-0.869,8e-05,15.4833]
[1776374611166,35.86,74966.37,0.0,-0.869,8e-05,15.4833]
[1776374611191,35.86,74966.37,0.0,-0.869,8e-05,15.4833]
[1776374611641,35.86,74963.48,0.0,-0.86925,8e-05,15.46021]
[1776374611998,35.86,74963.48,0.0,-0.86925,8e-05,15.46021]
[1776374612047,35.86,74963.48,0.0,-0.86925,8e-05,15.46021]
[1776374612189,35.86,74963.48,0.0,-0.86925,8e-05,15.46021]
[1776374617682,35.87,74959.02,0.0,-0.86959,8e-05,15.43185]
[1776374620077,35.87,74958.09,0.0,-0.86966,8e-05,15.42588]
[1776374620130,35.87,74958.09,0.0,-0.86966,8e-05,15.42588]
[1776374620199,35.87,74958.09,0.0,-0.86966,8e-05,15.42588]
[1776374620300,35.87,74957.61,0.0,-0.86969,8e-05,15.42301]
[1776374621104,35.87,74957.61,0.0,-0.86969,8e-05,15.42301]
[1776374621147,35.87,74957.61,0.0,-0.86969,8e-05,15.42301]
[1776374621202,35.87,74957.61,0.0,-0.86969,8e-05,15.42301]
[1776374625479,35.87,74957.62,0.0,-0.86967,8e-05,15.42474]
[1776374625531,35.87,74957.62,0.0,-0.86967,8e-05,15.42474]
[1776374625691,35.87,74957.62,0.0,-0.86967,8e-05,15.42474]
[1776374625580,35.87,74957.3,0.0,-0.86969,8e-05,15.4234]
[1776374625740,35.87,74958.05,0.0,-0.86963,8e-05,15.42853]
[1776374631291,35.87,74957.6,0.0,-0.86964,8e-05,15.42692]
[1776374631341,35.87,74957.6,0.0,-0.86964,8e-05,15.42692]
[1776374631437,35.87,74957.6,0.0,-0.86964,8e-05,15.42692]
[1776374631439,35.88,74957.02,0.0,-0.86968,8e-05,15.42356]
[1776374633405,35.88,74955.43,0.0,-0.86981,8e-05,15.41267]
[1776374633435,35.88,74955.43,0.0,-0.86981,8e-05,15.41267]
[1776374633472,35.88,74955.43,0.0,-0.86981,8e-05,15.41267]
[1776374633506,35.88,74952.59,0.0,-0.87004,8e-05,15.39362]
[1776374635983,35.88,74951.55,0.0,-0.87012,8e-05,15.38659]
[1776374636190,35.88,74951.55,0.0,-0.87012,8e-05,15.38659]
[1776374641212,35.88,74952.07,0.0,-0.87006,8e-05,15.39194]
[1776374642219,35.88,74952.98,0.0,-0.86997,8e-05,15.39887]
[1776374642274,35.88,74952.98,0.0,-0.86997,8e-05,15.39887]
[1776374642438,35.88,74952.98,0.0,-0.86997,8e-05,15.39887]
[1776374647893,35.88,74951.46,0.0,-0.87007,8e-05,15.39054]
[1776374653718,35.89,74951.31,0.0,-0.87007,8e-05,15.39088]
[1776374653778,35.89,74952.21,0.0,-0.86999,8e-05,15.39737]
[1776374653939,35.89,74952.21,0.0,-0.86999,8e-05,15.39737]
[1776374657572,35.89,74951.81,0.0,-0.87001,8e-05,15.39562]
[1776374657624,35.89,74951.81,0.0,-0.87001,8e-05,15.39562]
[1776374657689,35.89,74951.81,0.0,-0.87001,8e-05,15.39562]
[1776374657673,35.89,74944.36,0.0,-0.8706,8e-05,15.34537]
[1776374661992,35.89,74937.04,0.0,-0.87119,8e-05,15.29588]
[1776374662999,35.89,74932.09,0.0,-0.87158,8e-05,15.26225]
[1776374664654,35.89,74932.09,0.0,-0.87158,8e-05,15.26225]
[1776374664697,35.89,74932.09,0.0,-0.87158,8e-05,15.26225]
[1776374665014,35.89,74926.67,0.0,-0.87201,8e-05,15.22574]
[1776374666021,35.89,74918.88,0.0,-0.87263,8e-05,15.17287]
[1776374668038,35.89,74918.8,0.0,-0.87263,8e-05,15.17306]
[1776374669817,35.89,74920.33,0.0,-0.8725,8e-05,15.18384]
[1776374669936,35.89,74920.33,0.0,-0.8725,8e-05,15.18384]
[1776374672947,35.9,74917.44,0.0,-0.87275,8e-05,15.16154]
[1776374673356,35.9,74917.44,0.0,-0.87275,8e-05,15.16154]
[1776374673839,35.9,74916.77,0.0,-0.8728,8e-05,15.15719]
[1776374674082,35.9,74905.95,0.0,-0.87366,8e-05,15.08367]
[1776374675089,35.9,74899.05,0.0,-0.8742,8e-05,15.03702]
[1776374676968,35.9,74897.95,0.0,-0.87428,8e-05,15.0299]
[1776374677022,35.9,74897.95,0.0,-0.87428,8e-05,15.0299]
[1776374677385,35.9,74897.95,0.0,-0.87428,8e-05,15.0299]
[1776374678077,35.9,74897.79,0.0,-0.87429,8e-05,15.02957]
[1776374680127,35.9,74889.54,0.0,-0.87493,8e-05,14.97422]
[1776374682074,35.9,74886.28,0.0,-0.87518,8e-05,14.9525]
[1776374683085,35.9,74882.98,0.0,-0.87544,8e-05,14.93054]
[1776374685166,35.91,74891.83,0.0,-0.87472,8e-05,14.99214]
[1776374687130,35.91,74893.31,0.0,-0.8746,8e-05,15.00262]
[1776374688133,35.91,74893.72,0.0,-0.87456,8e-05,15.00582]
[1776374691066,35.91,74893.64,0.0,-0.87455,8e-05,15.00649]
[1776374691091,35.91,74893.64,0.0,-0.87455,8e-05,15.00649]
[1776374691210,35.91,74893.61,0.0,-0.87455,8e-05,15.0067]
[1776374692176,35.91,74893.61,0.0,-0.87455,8e-05,15.0067]
[1776374698644,35.91,74892.02,0.0,-0.87465,8e-05,14.99835]
[1776374698688,35.91,74892.02,0.0,-0.87465,8e-05,14.99835]
[1776374698692,35.91,74892.02,0.0,-0.87465,8e-05,14.99835]
[1776374701293,35.92,74870.48,0.0,-0.87633,8e-05,14.85279]
[1776374702295,35.92,74859.13,0.0,-0.87722,8e-05,14.7761]
[1776374703302,35.92,74852.22,0.0,-0.87775,8e-05,14.7297]
[1776374704309,35.92,74850.81,0.0,-0.87785,8e-05,14.72063]
[1776374707330,35.92,74859.18,0.0,-0.87718,8e-05,14.77889]
[1776374708337,35.92,74864.4,0.0,-0.87677,8e-05,14.81478]
[1776374709344,35.92,74868.14,0.0,-0.87647,8e-05,14.84057]
[1776374710351,35.92,74874.52,0.0,-0.87597,8e-05,14.88421]
[1776374712365,35.92,74884.11,0.0,-0.87521,8e-05,14.94996]
[1776374713372,35.92,74897.55,0.0,-0.87414,8e-05,15.04182]
[1776374714379,35.93,74907.02,0.0,-0.87338,8e-05,15.10674]
[1776374715388,35.93,74908.04,0.0,-0.8733,8e-05,15.11404]
[1776374716395,35.93,74912.1,0.0,-0.87297,8e-05,15.14196]
[1776374717402,35.93,74916.81,0.0,-0.87259,8e-05,15.17431]
[1776374719419,35.93,74922.08,0.0,-0.87216,8e-05,15.2107]
[1776374722792,35.93,74921.99,0.0,-0.87217,8e-05,15.21043]
[1776374722844,35.93,74922.43,0.0,-0.87213,8e-05,15.2136]
[1776374722936,35.93,74922.43,0.0,-0.87213,8e-05,15.2136]
[1776374724458,35.93,74917.44,0.0,-0.87253,8e-05,15.17989]
[1776374727089,35.93,74913.37,0.0,-0.87284,8e-05,15.15271]
[1776374727141,35.93,74913.37,0.0,-0.87284,8e-05,15.15271]
[1776374727200,35.93,74913.37,0.0,-0.87284,8e-05,15.15271]
[1776374731666,35.93,74912.75,0.0,-0.87288,8e-05,15.14938]
[1776374731722,35.93,74912.75,0.0,-0.87288,8e-05,15.14938]
[1776374731713,35.93,74916.94,0.0,-0.87257,8e-05,15.17455]
[1776374732155,35.93,74916.94,0.0,-0.87257,8e-05,15.17455]
[1776374733205,35.93,74919.11,0.0,-0.8724,8e-05,15.1895]
[1776374737549,35.93,74929.71,0.0,-0.87154,8e-05,15.26236]
[1776374740533,35.93,74930.13,0.0,-0.8715,8e-05,15.26528]
[1776374740552,35.93,74930.13,0.0,-0.8715,8e-05,15.26528]
[1776374740691,35.93,74930.13,0.0,-0.8715,8e-05,15.26528]
[1776374740793,35.93,74929.76,0.0,-0.87153,8e-05,15.26278]
[1776374746612,35.93,74930.02,0.0,-0.87151,8e-05,15.26472]
[1776374751647,35.93,74925.09,0.0,-0.8719,8e-05,15.23124]
[1776374753716,35.93,74919.99,0.0,-0.87231,8e-05,15.19664]
[1776374757330,35.94,74919.05,0.0,-0.87238,8e-05,15.19064]
[1776374757382,35.94,74919.05,0.0,-0.87238,8e-05,15.19064]
[1776374757437,35.94,74919.05,0.0,-0.87238,8e-05,15.19064]
[1776374757690,35.94,74921.68,0.0,-0.87217,8e-05,15.20869]
[1776374761718,35.94,74928.33,0.0,-0.87163,8e-05,15.25437]
[1776374766209,35.94,74931.57,0.0,-0.87137,8e-05,15.27653]
[1776374766261,35.94,74931.57,0.0,-0.87137,8e-05,15.27653]
[1776374766436,35.94,74931.57,0.0,-0.87137,8e-05,15.27653]
[1776374766753,35.94,74931.88,0.0,-0.87134,8e-05,15.27889]
[1776374769774,35.94,74936.46,0.0,-0.87097,8e-05,15.31081]
[1776374770781,35.94,74929.95,0.0,-0.87149,8e-05,15.26634]
[1776374771788,35.94,74923.59,0.0,-0.872,8e-05,15.22298]
[1776374775311,35.94,74923.16,0.0,-0.87203,8e-05,15.2203]
[1776374775363,35.94,74923.16,0.0,-0.87203,8e-05,15.2203]
[1776374775436,35.94,74923.16,0.0,-0.87203,8e-05,15.2203]
[1776374775816,35.94,74925.71,0.0,-0.87183,8e-05,15.23777]
[1776374780851,35.94,74926.62,0.0,-0.87175,8e-05,15.24412]
[1776374782629,35.94,74925.63,0.0,-0.87183,8e-05,15.23742]
[1776374782679,35.94,74925.63,0.0,-0.87183,8e-05,15.23742]
[1776374782695,35.94,74925.63,0.0,-0.87183,8e-05,15.23742]
[1776374782865,35.94,74925.59,0.0,-0.87183,8e-05,15.2372]
[1776374786893,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789339,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789395,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789440,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789556,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789688,35.94,74929.97,0.0,-0.87148,8e-05,15.26727]
[1776374789769,35.94,74929.3,0.0,-0.87153,8e-05,15.26274]
[1776374791928,35.94,74933.83,0.0,-0.87119,8e-05,15.29014]
[1776374793942,35.94,74925.94,0.0,-0.87183,8e-05,15.2363]
[1776374795548,35.94,74925.94,0.0,-0.87183,8e-05,15.2363]
[1776374795553,35.94,74925.94,0.0,-0.87183,8e-05,15.2363]
[1776374795688,35.94,74925.94,0.0,-0.87183,8e-05,15.2363]
[1776374795789,35.94,74924.01,0.0,-0.87198,8e-05,15.22327]
[1776374798977,35.94,74919.39,0.0,-0.87235,8e-05,15.19208]
[1776374801468,35.94,74919.39,0.0,-0.87235,8e-05,15.19208]
[1776374801520,35.94,74919.39,0.0,-0.87235,8e-05,15.19208]
[1776374801689,35.94,74919.39,0.0,-0.87235,8e-05,15.19208]
[1776374801791,35.94,74920.3,0.0,-0.87227,8e-05,15.1986]
[1776374804018,35.94,74926.39,0.0,-0.87178,8e-05,15.24031]
[1776374805023,35.94,74934.76,0.0,-0.87111,8e-05,15.29745]
[1776374806030,35.94,74941.38,0.0,-0.87057,8e-05,15.34261]
[1776374808834,35.94,74944.56,0.0,-0.87032,8e-05,15.36423]
[1776374808886,35.94,74944.56,0.0,-0.87032,8e-05,15.36423]
[1776374808937,35.94,74945.06,0.0,-0.87028,8e-05,15.36753]
[1776374809051,35.94,74944.88,0.0,-0.8703,8e-05,15.36617]
[1776374814087,35.94,74944.58,0.0,-0.87033,8e-05,15.36358]
[1776374819122,35.94,74945.83,0.0,-0.87023,8e-05,15.37165]
[1776374820791,35.94,74945.83,0.0,-0.87023,8e-05,15.37165]
[1776374820844,35.94,74945.83,0.0,-0.87023,8e-05,15.37165]
[1776374820893,35.94,74944.76,0.0,-0.87032,8e-05,15.36416]
[1776374820938,35.94,74944.76,0.0,-0.87032,8e-05,15.36416]
[1776374823159,35.94,74939.31,0.0,-0.87076,8e-05,15.32681]
[1776374824165,35.94,74929.15,0.0,-0.87158,8e-05,15.25745]
[1776374825173,35.94,74927.41,0.0,-0.87172,8e-05,15.24566]
[1776374826793,35.94,74927.41,0.0,-0.87172,8e-05,15.24566]
[1776374826845,35.94,74927.41,0.0,-0.87172,8e-05,15.24566]
[1776374826819,35.94,74926.54,0.0,-0.87178,8e-05,15.24015]
[1776374826940,35.94,74926.54,0.0,-0.87178,8e-05,15.24015]
[1776374827187,35.94,74927.11,0.0,-0.87174,8e-05,15.24404]
[1776374828194,35.94,74922.77,0.0,-0.87208,8e-05,15.21478]
[1776374831215,35.94,74918.46,0.0,-0.87241,8e-05,15.18653]
[1776374834237,35.94,74913.06,0.0,-0.87284,8e-05,15.15015]
[1776374835136,35.94,74913.06,0.0,-0.87284,8e-05,15.15015]
[1776374835189,35.94,74913.06,0.0,-0.87284,8e-05,15.15015]
[1776374835439,35.94,74913.06,0.0,-0.87284,8e-05,15.15015]
[1776374835540,35.94,74912.4,0.0,-0.87289,8e-05,15.14582]
[1776374841286,35.94,74920.69,0.0,-0.87221,8e-05,15.20323]
[1776374843300,35.94,74924.26,0.0,-0.87193,8e-05,15.22767]
[1776374844307,35.94,74948.5,0.0,-0.86998,8e-05,15.39317]
[1776374845314,35.94,74958.0,0.0,-0.86921,8e-05,15.45806]
[1776374846321,35.94,74957.84,0.0,-0.86922,8e-05,15.45723]
[1776374850134,35.95,74955.87,0.0,-0.86937,8e-05,15.4443]
[1776374850156,35.95,74955.87,0.0,-0.86937,8e-05,15.4443]
[1776374850194,35.95,74955.87,0.0,-0.86937,8e-05,15.4443]
[1776374850349,35.95,74955.68,0.0,-0.86938,8e-05,15.44357]
[1776374855384,35.95,74951.17,0.0,-0.86975,8e-05,15.41059]
[1776374856029,35.95,74951.17,0.0,-0.86975,8e-05,15.41059]
[1776374856081,35.95,74951.17,0.0,-0.86975,8e-05,15.41059]
[1776374856199,35.95,74951.17,0.0,-0.86975,8e-05,15.41059]
[1776374856391,35.95,74952.2,0.0,-0.86966,8e-05,15.41796]
[1776374861426,35.95,74955.62,0.0,-0.86937,8e-05,15.44289]
[1776374866461,35.96,74955.49,0.0,-0.86936,8e-05,15.44351]
[1776374870978,35.96,74955.16,0.0,-0.86938,8e-05,15.44216]
[1776374871030,35.96,74955.16,0.0,-0.86938,8e-05,15.44216]
[1776374871194,35.96,74955.16,0.0,-0.86938,8e-05,15.44216]
[1776374871292,35.96,74955.16,0.0,-0.86937,8e-05,15.44277]
[1776374877538,35.96,74954.98,0.0,-0.86938,8e-05,15.44205]
[1776374882573,35.96,74945.31,0.0,-0.87016,8e-05,15.37618]
[1776374883580,35.96,74936.86,0.0,-0.87084,8e-05,15.31853]
[1776374884587,35.96,74937.34,0.0,-0.8708,8e-05,15.32194]
[1776374885159,35.96,74937.34,0.0,-0.8708,8e-05,15.32194]
[1776374885193,35.96,74937.34,0.0,-0.8708,8e-05,15.32194]
[1776374885202,35.96,74937.34,0.0,-0.8708,8e-05,15.32194]
[1776374885594,35.96,74936.66,0.0,-0.87085,8e-05,15.31751]
[1776374887141,35.96,74936.64,0.0,-0.87085,8e-05,15.31759]
[1776374887193,35.96,74936.64,0.0,-0.87085,8e-05,15.31759]
[1776374887608,35.96,74936.49,0.0,-0.87086,8e-05,15.31678]
[1776374889628,35.96,74927.18,0.0,-0.8716,8e-05,15.25373]
[1776374890635,35.96,74922.27,0.0,-0.87199,8e-05,15.22048]
[1776374891642,35.96,74920.06,0.0,-0.87217,8e-05,15.20545]
[1776374892649,35.96,74914.33,0.0,-0.87262,8e-05,15.1665]
[1776374894663,35.96,74908.75,0.0,-0.87307,8e-05,15.12876]
[1776374896036,35.96,74910.08,0.0,-0.87296,8e-05,15.13796]
[1776374896085,35.96,74910.08,0.0,-0.87296,8e-05,15.13796]
[1776374896137,35.96,74910.08,0.0,-0.87296,8e-05,15.13796]
[1776374896197,35.96,74910.08,0.0,-0.87296,8e-05,15.13796]
[1776374896677,35.96,74909.68,0.0,-0.87299,8e-05,15.13558]
[1776374900707,35.96,74914.41,0.0,-0.8726,8e-05,15.16835]
[1776374901586,35.96,74914.41,0.0,-0.8726,8e-05,15.16835]
[1776374901638,35.96,74914.41,0.0,-0.8726,8e-05,15.16835]
[1776374901697,35.96,74914.41,0.0,-0.8726,8e-05,15.16835]
[1776374901714,35.96,74915.33,0.0,-0.87253,8e-05,15.17473]
[1776374906104,35.97,74915.32,0.0,-0.87252,8e-05,15.17511]
[1776374906157,35.97,74915.32,0.0,-0.87252,8e-05,15.17511]
[1776374906189,35.97,74915.32,0.0,-0.87252,8e-05,15.17511]
[1776374906750,35.97,74915.74,0.0,-0.87249,8e-05,15.17808]
[1776374910778,35.97,74910.58,0.0,-0.87289,8e-05,15.14343]
[1776374911357,35.97,74910.58,0.0,-0.87289,8e-05,15.14343]
[1776374911409,35.97,74910.58,0.0,-0.87289,8e-05,15.14343]
[1776374911440,35.97,74910.58,0.0,-0.87289,8e-05,15.14343]
[1776374911785,35.97,74913.53,0.0,-0.87268,8e-05,15.16009]
[1776374914806,35.97,74920.08,0.0,-0.87215,8e-05,15.20506]
[1776374915813,35.97,74926.75,0.0,-0.87162,8e-05,15.25059]
[1776374916838,35.97,74926.75,0.0,-0.87162,8e-05,15.25059]
[1776374916892,35.97,74926.75,0.0,-0.87162,8e-05,15.25059]
[1776374916939,35.97,74926.75,0.0,-0.87162,8e-05,15.25059]
[1776374917000,35.97,74928.16,0.0,-0.87151,8e-05,15.26021]
[1776374919841,35.97,74920.43,0.0,-0.87212,8e-05,15.20753]
[1776374920983,35.97,74920.43,0.0,-0.87212,8e-05,15.20753]
[1776374920848,35.97,74916.58,0.0,-0.87243,8e-05,15.18138]
[1776374921035,35.97,74916.58,0.0,-0.87243,8e-05,15.18138]
[1776374921191,35.97,74916.58,0.0,-0.87243,8e-05,15.18138]
[1776374921855,35.97,74916.22,0.0,-0.87246,8e-05,15.17904]
[1776374924876,35.97,74924.61,0.0,-0.87178,8e-05,15.23652]
[1776374925480,35.97,74924.61,0.0,-0.87178,8e-05,15.23652]
[1776374925532,35.97,74924.61,0.0,-0.87178,8e-05,15.23652]
[1776374925691,35.97,74924.61,0.0,-0.87178,8e-05,15.23652]
[1776374925882,35.97,74932.18,0.0,-0.87118,8e-05,15.28816]
[1776374930917,35.97,74931.78,0.0,-0.87121,8e-05,15.28528]
[1776374934953,35.97,74935.8,0.0,-0.87089,8e-05,15.31258]
[1776374937444,35.97,74938.71,0.0,-0.87066,8e-05,15.3323]
[1776374937496,35.97,74938.71,0.0,-0.87066,8e-05,15.3323]
[1776374937690,35.97,74938.71,0.0,-0.87066,8e-05,15.3323]
[1776374937974,35.97,74939.39,0.0,-0.8706,8e-05,15.33686]
[1776374941957,35.97,74940.04,0.0,-0.87055,8e-05,15.34101]
[1776374942011,35.97,74940.04,0.0,-0.87055,8e-05,15.34101]
[1776374942002,35.97,74940.86,0.0,-0.87049,8e-05,15.34652]
[1776374942195,35.97,74940.86,0.0,-0.87049,8e-05,15.34652]
[1776374943009,35.97,74940.41,0.0,-0.87053,8e-05,15.34335]
[1776374946036,35.97,74935.59,0.0,-0.87092,8e-05,15.31025]
[1776374951887,35.97,74936.44,0.0,-0.87085,8e-05,15.31591]
[1776374951904,35.97,74936.44,0.0,-0.87085,8e-05,15.31591]
[1776374951943,35.97,74936.44,0.0,-0.87085,8e-05,15.31591]
[1776374951988,35.97,74936.65,0.0,-0.87083,8e-05,15.31726]
[1776374958878,35.97,74937.03,0.0,-0.8708,8e-05,15.31973]
[1776374958930,35.97,74937.03,0.0,-0.8708,8e-05,15.31973]
[1776374958937,35.97,74937.03,0.0,-0.8708,8e-05,15.31973]
[1776374958979,35.97,74936.44,0.0,-0.87085,8e-05,15.31555]
[1776374964647,35.97,74937.28,0.0,-0.87079,8e-05,15.32118]
[1776374964699,35.97,74937.28,0.0,-0.87079,8e-05,15.32118]
[1776374964943,35.97,74937.28,0.0,-0.87079,8e-05,15.32118]
[1776374964999,35.97,74937.28,0.0,-0.87079,8e-05,15.32107]
[1776374966176,35.96,74944.68,0.0,-0.87019,8e-05,15.37153]
[1776374970566,35.96,74944.97,0.0,-0.87017,8e-05,15.37321]
[1776374970619,35.96,74944.97,0.0,-0.87017,8e-05,15.37321]
[1776374970695,35.96,74944.97,0.0,-0.87017,8e-05,15.37321]
[1776374970797,35.96,74945.06,0.0,-0.87017,8e-05,15.37363]
[1776374974904,35.96,74945.38,0.0,-0.87017,8e-05,15.37204]
[1776374974940,35.96,74945.38,0.0,-0.87017,8e-05,15.37204]
[1776374974943,35.96,74945.38,0.0,-0.87017,8e-05,15.37204]
[1776374975006,35.96,74943.89,0.0,-0.87029,8e-05,15.3617]
[1776374980278,35.96,74941.3,0.0,-0.8705,8e-05,15.3438]
[1776374982854,35.96,74941.61,0.0,-0.87048,8e-05,15.34588]
[1776374982906,35.96,74941.61,0.0,-0.87048,8e-05,15.34588]
[1776374982937,35.96,74941.61,0.0,-0.87048,8e-05,15.34588]
[1776374982955,35.96,74941.61,0.0,-0.87048,8e-05,15.34579]
[1776374988330,35.96,74941.05,0.0,-0.87053,8e-05,15.3418]
[1776374989526,35.96,74941.05,0.0,-0.87053,8e-05,15.3418]
[1776374989578,35.96,74941.05,0.0,-0.87053,8e-05,15.3418]
[1776374989691,35.96,74941.05,0.0,-0.87053,8e-05,15.3418]
[1776374989794,35.96,74940.65,0.0,-0.87056,8e-05,15.33904]
[1776374992357,35.96,74937.51,0.0,-0.87081,8e-05,15.31756]
[1776374996371,35.96,74938.39,0.0,-0.87074,8e-05,15.32357]
[1776374996423,35.96,74938.39,0.0,-0.87074,8e-05,15.32357]
[1776374996443,35.96,74938.39,0.0,-0.87074,8e-05,15.32357]
[1776374996519,35.96,74939.38,0.0,-0.87066,8e-05,15.33032]
[1776375002744,35.96,74941.17,0.0,-0.87052,8e-05,15.34244]
[1776375002754,35.96,74941.17,0.0,-0.87052,8e-05,15.34244]
[1776375002937,35.96,74941.17,0.0,-0.87052,8e-05,15.34244]
[1776375003038,35.96,74933.4,0.0,-0.87115,8e-05,15.28939]
[1776375003438,35.96,74928.88,0.0,-0.87151,8e-05,15.25857]
[1776375005452,35.96,74915.24,0.0,-0.8726,8e-05,15.16582]
[1776375007073,35.96,74915.24,0.0,-0.8726,8e-05,15.16582]
[1776375006459,35.96,74908.14,0.0,-0.87316,8e-05,15.11772]
[1776375007125,35.96,74908.14,0.0,-0.87316,8e-05,15.11772]
[1776375007901,35.96,74905.84,0.0,-0.87334,8e-05,15.10212]
[1776375008199,35.96,74905.84,0.0,-0.87334,8e-05,15.10212]
[1776375010489,35.96,74901.3,0.0,-0.8737,8e-05,15.07159]
[1776375014519,35.96,74898.44,0.0,-0.87393,8e-05,15.0522]
[1776375015525,35.96,74894.34,0.0,-0.87425,8e-05,15.02416]
[1776375016531,35.96,74889.53,0.0,-0.87463,8e-05,14.99134]
[1776375020560,35.96,74886.41,0.0,-0.87488,8e-05,14.96979]
[1776375022573,35.96,74882.84,0.0,-0.87517,8e-05,14.94545]
[1776375024587,35.96,74875.17,0.0,-0.87577,8e-05,14.89338]
[1776375025594,35.96,74871.41,0.0,-0.87607,8e-05,14.86794]
[1776375026937,35.96,74871.41,0.0,-0.87607,8e-05,14.86794]
[1776375029642,35.96,74860.04,0.0,-0.87695,8e-05,14.79119]
[1776375030649,35.96,74861.18,0.0,-0.87686,8e-05,14.79905]
[1776375031656,35.96,74866.14,0.0,-0.8765,8e-05,14.82919]
[1776375032664,35.96,74871.45,0.0,-0.87608,8e-05,14.86524]
[1776375034677,35.96,74879.14,0.0,-0.87548,8e-05,14.91744]
[1776375035684,35.96,74882.94,0.0,-0.87518,8e-05,14.94319]
[1776375036691,35.96,74892.84,0.0,-0.8744,8e-05,15.01032]
[1776375038128,35.96,74892.84,0.0,-0.8744,8e-05,15.01032]
[1776375037698,35.96,74888.0,0.0,-0.87478,8e-05,14.9776]
[1776375040719,35.96,74884.88,0.0,-0.87502,8e-05,14.95695]
[1776375042733,35.96,74890.6,0.0,-0.87457,8e-05,14.99556]
[1776375043741,35.96,74895.04,0.0,-0.87421,8e-05,15.0259]
[1776375044854,35.96,74895.04,0.0,-0.87421,8e-05,15.0259]
[1776375044956,35.97,74897.68,0.0,-0.874,8e-05,15.04462]
[1776375045755,35.97,74903.16,0.0,-0.87356,8e-05,15.08186]
[1776375046762,35.97,74906.25,0.0,-0.87331,8e-05,15.10321]
[1776375048776,35.97,74905.99,0.0,-0.87333,8e-05,15.10198]
[1776375051797,35.97,74902.44,0.0,-0.8736,8e-05,15.07856]
[1776375056229,35.97,74903.76,0.0,-0.87348,8e-05,15.08861]
[1776375056832,35.97,74906.42,0.0,-0.87327,8e-05,15.10696]
[1776375058846,35.97,74910.21,0.0,-0.87296,8e-05,15.13321]
[1776375061867,35.97,74913.67,0.0,-0.87268,8e-05,15.15731]
[1776375062874,35.97,74917.11,0.0,-0.8724,8e-05,15.18089]
[1776375063881,35.97,74921.35,0.0,-0.87206,8e-05,15.20989]
[1776375066902,35.97,74923.41,0.0,-0.87189,8e-05,15.22414]
[1776375071937,35.97,74924.08,0.0,-0.87184,8e-05,15.22877]
[1776375074958,35.97,74919.78,0.0,-0.87218,8e-05,15.1995]
[1776375075964,35.97,74914.04,0.0,-0.87264,8e-05,15.16047]
[1776375077979,35.97,74911.05,0.0,-0.87288,8e-05,15.14033]
[1776375081000,35.97,74905.92,0.0,-0.87328,8e-05,15.10581]
[1776375082007,35.98,74901.68,0.0,-0.87362,8e-05,15.07715]
[1776375083014,35.98,74894.16,0.0,-0.87421,8e-05,15.02626]
[1776375084021,35.98,74895.72,0.0,-0.87408,8e-05,15.03713]
[1776375086035,35.98,74892.57,0.0,-0.87433,8e-05,15.01573]
[1776375088048,35.98,74897.01,0.0,-0.87398,8e-05,15.04589]
[1776375090064,35.98,74893.45,0.0,-0.87426,8e-05,15.02218]
[1776375091069,35.98,74890.16,0.0,-0.87454,8e-05,14.99653]
[1776375093084,35.98,74897.07,0.0,-0.87399,8e-05,15.04374]
[1776375094091,35.98,74899.79,0.0,-0.87377,8e-05,15.06244]
[1776375098119,35.98,74897.02,0.0,-0.87398,8e-05,15.04443]
[1776375103154,35.98,74895.92,0.0,-0.87405,8e-05,15.03824]
[1776375105168,35.98,74903.02,0.0,-0.87348,8e-05,15.08706]
[1776375106175,35.98,74909.73,0.0,-0.87294,8e-05,15.13291]
[1776375109196,35.98,74910.99,0.0,-0.87284,8e-05,15.14194]
[1776375114230,35.99,74910.95,0.0,-0.87283,8e-05,15.1423]
[1776375119267,35.99,74913.97,0.0,-0.87259,8e-05,15.16335]
[1776375121282,35.99,74919.67,0.0,-0.87213,8e-05,15.20225]
[1776375125310,35.99,74930.86,0.0,-0.87123,8e-05,15.27848]
[1776375126317,35.99,74940.42,0.0,-0.87047,8e-05,15.34357]
[1776375127323,35.99,74941.75,0.0,-0.87036,8e-05,15.35246]
[1776375131352,35.98,74938.62,0.0,-0.87062,8e-05,15.33041]
[1776375134373,35.98,74944.01,0.0,-0.87019,8e-05,15.3668]
[1776375135379,35.98,74949.51,0.0,-0.86975,8e-05,15.40418]
[1776375138400,35.98,74952.7,0.0,-0.8695,8e-05,15.4253]
[1776375143436,35.98,74952.59,0.0,-0.86952,8e-05,15.42338]
[1776375148471,35.98,74953.07,0.0,-0.8695,8e-05,15.4255]
[1776375153425,35.98,74951.97,0.0,-0.86961,8e-05,15.41433]
[1776375153919,35.98,74946.39,0.0,-0.87007,8e-05,15.37601]
[1776375154515,35.98,74943.62,0.0,-0.87029,8e-05,15.35696]
[1776375155521,35.98,74946.7,0.0,-0.87004,8e-05,15.37787]
[1776375156529,35.98,74949.93,0.0,-0.86978,8e-05,15.40007]
[1776375159549,35.98,74945.21,0.0,-0.87016,8e-05,15.3682]
[1776375163582,35.98,74939.75,0.0,-0.87059,8e-05,15.33166]
[1776375168617,35.98,74940.63,0.0,-0.87051,8e-05,15.33881]
[1776375170631,35.98,74943.75,0.0,-0.87025,8e-05,15.36056]
[1776375175665,35.98,74942.87,0.0,-0.87031,8e-05,15.35558]
[1776375180701,35.99,74949.64,0.0,-0.86975,8e-05,15.40293]
[1776375181708,35.99,74953.2,0.0,-0.86946,8e-05,15.42741]
[1776375185736,35.99,74957.62,0.0,-0.86909,8e-05,15.45807]
[1776375192785,35.99,74957.13,0.0,-0.86912,8e-05,15.45533]
[1776375197820,35.99,74957.4,0.0,-0.8691,8e-05,15.4574]
[1776375208897,35.99,74956.39,0.0,-0.86918,8e-05,15.45076]
[1776375217960,35.99,74956.22,0.0,-0.86922,8e-05,15.44598]
[1776375224002,35.99,74956.29,0.0,-0.86921,8e-05,15.44633]
[1776375230043,35.99,74956.83,0.0,-0.86917,8e-05,15.44979]
[1776375235079,35.99,74956.95,0.0,-0.86917,8e-05,15.45031]
[1776375242129,35.99,74957.69,0.0,-0.86911,8e-05,15.45495]
[1776375243135,35.99,74960.61,0.0,-0.86887,8e-05,15.47484]
[1776375249179,35.99,74965.14,0.0,-0.86851,8e-05,15.50514]
[1776375254214,35.98,74966.71,0.0,-0.86839,8e-05,15.51521]
[1776375257235,35.98,74972.11,0.0,-0.86796,8e-05,15.55172]
[1776375262273,35.98,74972.62,0.0,-0.86793,8e-05,15.55426]
[1776375267309,35.98,74974.48,0.0,-0.86779,8e-05,15.5661]
[1776375271337,35.98,74977.97,0.0,-0.86754,8e-05,15.58561]
[1776375275365,35.98,74981.0,0.0,-0.8673,8e-05,15.60551]
[1776375278386,35.98,74984.77,0.0,-0.867,8e-05,15.63063]
[1776375283421,35.97,74983.53,0.0,-0.86712,8e-05,15.62078]
[1776375289462,35.97,74983.1,0.0,-0.86717,8e-05,15.61619]
[1776375295505,35.97,74983.41,0.0,-0.86717,8e-05,15.6167]
[1776375301040,35.97,74984.39,0.0,-0.8671,8e-05,15.62233]
[1776375301145,35.97,74985.99,0.0,-0.86697,8e-05,15.63303]
[1776375301547,35.97,74991.59,0.0,-0.86651,8e-05,15.67114]
[1776375302467,35.97,74991.59,0.0,-0.86651,8e-05,15.67114]
[1776375302631,35.97,74991.59,0.0,-0.86651,8e-05,15.67114]
[1776375302681,35.96,74997.1,0.0,-0.86606,8e-05,15.70886]
[1776375303443,35.96,74997.1,0.0,-0.86606,8e-05,15.70886]
[1776375307588,35.96,75001.54,0.0,-0.8657,8e-05,15.73862]
[1776375314202,35.96,75000.14,0.0,-0.86583,8e-05,15.72841]
[1776375319679,35.96,75005.84,0.0,-0.86537,8e-05,15.76636]
[1776375324714,35.96,75007.83,0.0,-0.86522,8e-05,15.77914]
[1776375328745,35.96,74999.89,0.0,-0.86588,8e-05,15.72394]
[1776375329752,35.96,74994.97,0.0,-0.86629,8e-05,15.69008]
[1776375334787,35.96,74993.23,0.0,-0.86646,8e-05,15.67433]
[1776375338816,35.96,74986.86,0.0,-0.86699,8e-05,15.6303]
[1776375339822,35.96,74982.15,0.0,-0.86738,8e-05,15.5978]
[1776375341836,35.96,74979.26,0.0,-0.86762,8e-05,15.57766]
[1776375343850,35.95,74970.92,0.0,-0.8683,8e-05,15.52026]
[1776375347878,35.95,74959.12,0.0,-0.86927,8e-05,15.43927]
[1776375348885,35.95,74955.58,0.0,-0.86955,8e-05,15.41509]
[1776375354926,35.96,74956.22,0.0,-0.8695,8e-05,15.41979]
[1776375355934,35.95,74962.78,0.0,-0.86897,8e-05,15.46441]
[1776375358962,35.95,74970.27,0.0,-0.86837,8e-05,15.51486]
[1776375359965,35.95,74979.65,0.0,-0.86761,8e-05,15.57878]
[1776375360972,35.95,74985.27,0.0,-0.86715,8e-05,15.61712]
[1776375362991,35.95,74991.61,0.0,-0.86663,8e-05,15.66042]
[1776375366010,35.95,74992.47,0.0,-0.86656,8e-05,15.66623]
[1776375371045,35.95,74994.78,0.0,-0.86637,8e-05,15.68189]
[1776375375073,35.95,74988.87,0.0,-0.86687,8e-05,15.64042]
[1776375376080,35.95,74981.61,0.0,-0.86747,8e-05,15.59034]
[1776375378094,35.95,74977.7,0.0,-0.86779,8e-05,15.56312]
[1776375380109,35.95,74972.49,0.0,-0.86822,8e-05,15.52713]
[1776375382123,35.95,74967.16,0.0,-0.86866,8e-05,15.49045]
[1776375385144,35.95,74962.9,0.0,-0.86901,8e-05,15.46117]
[1776375387158,35.95,74959.82,0.0,-0.86926,8e-05,15.44009]
[1776375388237,35.95,74959.82,0.0,-0.86926,8e-05,15.44009]
[1776375388307,35.95,74942.8,0.0,-0.87064,8e-05,15.32381]
[1776375388673,35.95,74942.8,0.0,-0.87064,8e-05,15.32381]
[1776375389179,35.95,74930.52,0.0,-0.87162,8e-05,15.24006]
[1776375390129,35.95,74930.52,0.0,-0.87162,8e-05,15.24006]
[1776375390186,35.95,74930.54,0.0,-0.87162,8e-05,15.24012]
[1776375391020,35.95,74930.54,0.0,-0.87162,8e-05,15.24012]
[1776375391194,35.95,74932.59,0.0,-0.87148,8e-05,15.25056]
[1776375391811,35.95,74932.59,0.0,-0.87148,8e-05,15.25056]
[1776375395222,35.95,74926.12,0.0,-0.872,8e-05,15.20649]
[1776375398243,35.95,74923.68,0.0,-0.87221,8e-05,15.18926]
[1776375401360,35.95,74926.23,0.0,-0.87201,8e-05,15.20613]
[1776375401403,35.95,74926.23,0.0,-0.87201,8e-05,15.20613]
[1776375401439,35.95,74926.23,0.0,-0.87201,8e-05,15.20613]
[1776375402957,35.94,74925.94,0.0,-0.87203,8e-05,15.20381]
[1776375403009,35.94,74925.94,0.0,-0.87203,8e-05,15.20381]
[1776375403193,35.94,74925.94,0.0,-0.87203,8e-05,15.20381]
[1776375403278,35.94,74926.01,0.0,-0.87203,8e-05,15.20411]
[1776375406299,35.94,74930.96,0.0,-0.87164,8e-05,15.23734]
[1776375408313,35.94,74937.37,0.0,-0.87113,8e-05,15.28092]
[1776375409320,35.94,74943.83,0.0,-0.87061,8e-05,15.32502]
[1776375413938,35.94,74942.86,0.0,-0.87069,8e-05,15.31819]
[1776375413987,35.94,74942.86,0.0,-0.87069,8e-05,15.31819]
[1776375414198,35.94,74942.86,0.0,-0.87069,8e-05,15.31819]
[1776375417023,35.94,74943.07,0.0,-0.87067,8e-05,15.31947]
[1776375417076,35.94,74943.07,0.0,-0.87067,8e-05,15.31947]
[1776375417196,35.94,74943.07,0.0,-0.87067,8e-05,15.31947]
[1776375417376,35.94,74943.0,0.0,-0.87068,8e-05,15.31894]
[1776375422411,35.94,74956.17,0.0,-0.86962,8e-05,15.40871]
[1776375423418,35.94,74962.13,0.0,-0.86913,8e-05,15.44957]
[1776375425433,35.94,74963.82,0.0,-0.86899,8e-05,15.46118]
[1776375430468,35.94,74962.82,0.0,-0.86907,8e-05,15.45445]
[1776375432482,35.94,74955.89,0.0,-0.86963,8e-05,15.40711]
[1776375434496,35.94,74951.67,0.0,-0.86997,8e-05,15.37848]
[1776375435221,35.94,74951.67,0.0,-0.86997,8e-05,15.37848]
[1776375435387,35.94,74951.67,0.0,-0.86997,8e-05,15.37848]
[1776375435438,35.94,74951.67,0.0,-0.86997,8e-05,15.37848]
[1776375439072,35.94,74952.76,0.0,-0.86988,8e-05,15.38638]
[1776375439127,35.94,74952.76,0.0,-0.86988,8e-05,15.38638]
[1776375439193,35.94,74952.76,0.0,-0.86988,8e-05,15.38638]
[1776375439530,35.94,74952.73,0.0,-0.86988,8e-05,15.38627]
[1776375442917,35.94,74956.66,0.0,-0.86956,8e-05,15.41336]
[1776375442941,35.94,74956.66,0.0,-0.86956,8e-05,15.41336]
[1776375446054,35.94,74955.9,0.0,-0.86962,8e-05,15.40828]
[1776375446101,35.94,74955.9,0.0,-0.86962,8e-05,15.40828]
[1776375446200,35.94,74955.9,0.0,-0.86962,8e-05,15.40828]
[1776375446302,35.94,74955.9,0.0,-0.86962,8e-05,15.40833]
[1776375449028,35.95,74955.77,0.0,-0.86963,8e-05,15.40747]
[1776375449195,35.95,74955.77,0.0,-0.86963,8e-05,15.40747]
[1776375449309,35.95,74955.77,0.0,-0.86963,8e-05,15.40747]
[1776375449503,35.95,74955.77,0.0,-0.86963,8e-05,15.40747]
[1776375449701,35.95,74955.39,0.0,-0.86966,8e-05,15.40496]
[1776375452622,35.94,74946.16,0.0,-0.87044,8e-05,15.33791]
[1776375455643,35.94,74943.84,0.0,-0.87063,8e-05,15.32167]
[1776375456855,35.94,74943.84,0.0,-0.87063,8e-05,15.32167]
[1776375456907,35.94,74943.84,0.0,-0.87063,8e-05,15.32167]
[1776375456938,35.94,74943.84,0.0,-0.87063,8e-05,15.32167]
[1776375460678,35.94,74953.54,0.0,-0.86986,8e-05,15.38652]
[1776375463256,35.94,74955.28,0.0,-0.86972,8e-05,15.39822]
[1776375463298,35.94,74955.28,0.0,-0.86972,8e-05,15.39822]
[1776375463442,35.94,74955.28,0.0,-0.86972,8e-05,15.39822]
[1776375465991,35.94,74957.81,0.0,-0.86953,8e-05,15.41482]
[1776375466004,35.94,74957.81,0.0,-0.86953,8e-05,15.41482]
[1776375466188,35.94,74957.81,0.0,-0.86953,8e-05,15.41482]
[1776375466290,35.94,74956.49,0.0,-0.86964,8e-05,15.40555]
[1776375473768,35.94,74957.41,0.0,-0.86958,8e-05,15.41005]
[1776375477040,35.94,74957.59,0.0,-0.86957,8e-05,15.41107]
[1776375477090,35.94,74957.59,0.0,-0.86957,8e-05,15.41107]
[1776375477192,35.94,74957.59,0.0,-0.86957,8e-05,15.41107]
[1776375478049,35.93,74957.41,0.0,-0.86959,8e-05,15.40941]
[1776375478099,35.93,74957.41,0.0,-0.86959,8e-05,15.40941]
[1776375478195,35.93,74957.41,0.0,-0.86959,8e-05,15.40941]
[1776375478266,35.93,74958.26,0.0,-0.86952,8e-05,15.41501]
[1776375483746,35.93,74961.38,0.0,-0.86928,8e-05,15.43521]
[1776375483956,35.93,74961.38,0.0,-0.86928,8e-05,15.43521]
[1776375485689,35.93,74962.29,0.0,-0.86922,8e-05,15.44093]
[1776375485742,35.93,74962.29,0.0,-0.86922,8e-05,15.44093]
[1776375485937,35.93,74962.29,0.0,-0.86922,8e-05,15.44093]
[1776375485956,35.93,74962.29,0.0,-0.86922,8e-05,15.44068]
[1776375491895,35.93,74960.93,0.0,-0.86935,8e-05,15.42986]
[1776375493434,35.93,74960.93,0.0,-0.86935,8e-05,15.42986]
[1776375493486,35.93,74960.93,0.0,-0.86935,8e-05,15.42986]
[1776375493692,35.93,74961.85,0.0,-0.86928,8e-05,15.43567]
[1776375494485,35.93,74961.85,0.0,-0.86928,8e-05,15.43567]
[1776375494533,35.93,74961.85,0.0,-0.86928,8e-05,15.43567]
[1776375494688,35.93,74961.85,0.0,-0.86928,8e-05,15.43567]
[1776375494917,35.93,74960.73,0.0,-0.86937,8e-05,15.42776]
[1776375497958,35.93,74956.48,0.0,-0.86973,8e-05,15.39797]
[1776375498965,35.93,74951.47,0.0,-0.87014,8e-05,15.36352]
[1776375499767,35.93,74951.47,0.0,-0.87014,8e-05,15.36352]
[1776375499819,35.93,74951.47,0.0,-0.87014,8e-05,15.36352]
[1776375499947,35.93,74951.47,0.0,-0.87014,8e-05,15.36352]
[1776375501882,35.92,74950.01,0.0,-0.87026,8e-05,15.35329]
[1776375501929,35.92,74950.01,0.0,-0.87026,8e-05,15.35329]
[1776375501937,35.92,74950.01,0.0,-0.87026,8e-05,15.35329]
[1776375501985,35.92,74948.27,0.0,-0.8704,8e-05,15.34122]
[1776375507021,35.92,74948.17,0.0,-0.87042,8e-05,15.33974]
[1776375510041,35.92,74953.48,0.0,-0.87,8e-05,15.37549]
[1776375510950,35.92,74953.48,0.0,-0.87,8e-05,15.37549]
[1776375511000,35.92,74953.48,0.0,-0.87,8e-05,15.37549]
[1776375511220,35.92,74953.48,0.0,-0.87,8e-05,15.37549]
[1776375512062,35.92,74960.95,0.0,-0.86942,8e-05,15.42255]
[1776375513632,35.92,74960.95,0.0,-0.86942,8e-05,15.42255]
[1776375513694,35.92,74964.42,0.0,-0.86914,8e-05,15.44601]
[1776375513774,35.92,74964.42,0.0,-0.86914,8e-05,15.44601]
[1776375513786,35.92,74964.42,0.0,-0.86914,8e-05,15.44597]
[1776375515134,35.92,74964.42,0.0,-0.86914,8e-05,15.44597]
[1776375515192,35.92,74964.42,0.0,-0.86914,8e-05,15.44597]
[1776375515235,35.92,74964.61,0.0,-0.86913,8e-05,15.44723]
[1776375516091,35.92,74969.48,0.0,-0.86873,8e-05,15.48054]
[1776375517353,35.92,74969.48,0.0,-0.86873,8e-05,15.48054]
[1776375517401,35.92,74969.48,0.0,-0.86873,8e-05,15.48054]
[1776375517442,35.92,74969.48,0.0,-0.86873,8e-05,15.48054]
[1776375522133,35.92,74964.73,0.0,-0.86912,8e-05,15.44759]
[1776375522848,35.92,74964.73,0.0,-0.86912,8e-05,15.44759]
[1776375522904,35.92,74964.73,0.0,-0.86912,8e-05,15.44759]
[1776375522948,35.92,74964.73,0.0,-0.86912,8e-05,15.44759]
[1776375523140,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375523731,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375523745,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375523949,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375524402,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375524441,35.92,74964.75,0.0,-0.86912,8e-05,15.44771]
[1776375524542,35.92,74961.99,0.0,-0.86935,8e-05,15.42824]
[1776375527168,35.92,74956.89,0.0,-0.86977,8e-05,15.39288]
[1776375532649,35.92,74956.35,0.0,-0.86983,8e-05,15.38829]
[1776375532689,35.92,74955.55,0.0,-0.86989,8e-05,15.3826]
[1776375533825,35.92,74955.31,0.0,-0.86992,8e-05,15.38075]
[1776375533878,35.92,74955.31,0.0,-0.86992,8e-05,15.38075]
[1776375533941,35.92,74955.31,0.0,-0.86992,8e-05,15.38075]
[1776375533980,35.92,74955.31,0.0,-0.86992,8e-05,15.38055]
[1776375538150,35.91,74953.96,0.0,-0.87004,8e-05,15.37073]
[1776375541266,35.91,74962.82,0.0,-0.86933,8e-05,15.43064]
[1776375542519,35.91,74962.82,0.0,-0.86933,8e-05,15.43064]
[1776375542526,35.91,74962.82,0.0,-0.86933,8e-05,15.43064]
[1776375542620,35.91,74966.8,0.0,-0.869,8e-05,15.45761]
[1776375542695,35.91,74966.8,0.0,-0.869,8e-05,15.45761]
[1776375543653,35.91,74966.8,0.0,-0.869,8e-05,15.45761]
[1776375543691,35.91,74967.06,0.0,-0.86898,8e-05,15.45939]
[1776375543700,35.91,74967.06,0.0,-0.86898,8e-05,15.45939]
[1776375543755,35.91,74967.06,0.0,-0.86898,8e-05,15.45938]
[1776375545849,35.91,74968.43,0.0,-0.86887,8e-05,15.46875]
[1776375545948,35.91,74968.43,0.0,-0.86887,8e-05,15.46875]
[1776375546301,35.91,74969.79,0.0,-0.86876,8e-05,15.47806]
[1776375548312,35.91,74971.47,0.0,-0.86862,8e-05,15.48955]
[1776375548364,35.91,74971.47,0.0,-0.86862,8e-05,15.48955]
[1776375548443,35.91,74971.47,0.0,-0.86862,8e-05,15.48955]
[1776375561079,35.91,74974.04,0.0,-0.86842,8e-05,15.50696]
[1776375561133,35.91,74974.04,0.0,-0.86842,8e-05,15.50696]
[1776375561188,35.91,74974.04,0.0,-0.86842,8e-05,15.50696]
[1776375564356,35.91,74974.57,0.0,-0.86838,8e-05,15.50989]
[1776375564396,35.91,74974.57,0.0,-0.86838,8e-05,15.50989]
[1776375564438,35.91,74974.57,0.0,-0.86838,8e-05,15.50989]
[1776375564497,35.91,74974.0,0.0,-0.86843,8e-05,15.50583]
[1776375565147,35.91,74974.0,0.0,-0.86843,8e-05,15.50583]
[1776375565194,35.91,74974.0,0.0,-0.86843,8e-05,15.50583]
[1776375569166,35.91,74972.62,0.0,-0.86854,8e-05,15.4963]
[1776375573336,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573388,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573438,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573547,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573598,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573692,35.91,74970.95,0.0,-0.86871,8e-05,15.48116]
[1776375573648,35.91,74970.88,0.0,-0.86871,8e-05,15.48068]
[1776375582553,35.91,74970.45,0.0,-0.86875,8e-05,15.47775]
[1776375585573,35.91,74966.61,0.0,-0.86906,8e-05,15.45147]
[1776375585625,35.91,74966.61,0.0,-0.86906,8e-05,15.45147]
[1776375585688,35.91,74966.61,0.0,-0.86906,8e-05,15.45147]
[1776375586486,35.91,74965.45,0.0,-0.86915,8e-05,15.44357]
[1776375586538,35.91,74965.45,0.0,-0.86915,8e-05,15.44357]
[1776375586694,35.91,74965.45,0.0,-0.86915,8e-05,15.44357]
[1776375586580,35.91,74964.84,0.0,-0.8692,8e-05,15.43944]
[1776375591616,35.91,74963.05,0.0,-0.86935,8e-05,15.42748]
[1776375595498,35.91,74965.93,0.0,-0.86912,8e-05,15.4468]
[1776375595551,35.91,74965.93,0.0,-0.86912,8e-05,15.4468]
[1776375595693,35.91,74965.93,0.0,-0.86912,8e-05,15.4468]
[1776375596888,35.91,74969.54,0.0,-0.86882,8e-05,15.47157]
[1776375596940,35.91,74969.54,0.0,-0.86882,8e-05,15.47157]
[1776375597199,35.91,74969.54,0.0,-0.86882,8e-05,15.47157]
[1776375597658,35.91,74971.75,0.0,-0.86864,8e-05,15.48671]
[1776375600684,35.91,74979.43,0.0,-0.86801,8e-05,15.53929]
[1776375601690,35.91,74986.9,0.0,-0.8674,8e-05,15.59044]
[1776375602697,35.91,74990.6,0.0,-0.8671,8e-05,15.61567]
[1776375604710,35.91,74983.22,0.0,-0.86771,8e-05,15.56466]
[1776375605453,35.91,74983.22,0.0,-0.86771,8e-05,15.56466]
[1776375605469,35.91,74983.22,0.0,-0.86771,8e-05,15.56466]
[1776375605689,35.91,74983.22,0.0,-0.86771,8e-05,15.56466]
[1776375608139,35.91,74976.44,0.0,-0.86827,8e-05,15.51814]
[1776375608144,35.91,74976.44,0.0,-0.86827,8e-05,15.51814]
[1776375608194,35.91,74976.44,0.0,-0.86827,8e-05,15.51814]
[1776375608739,35.91,74972.9,0.0,-0.86856,8e-05,15.49381]
[1776375613774,35.91,74970.68,0.0,-0.86874,8e-05,15.47854]
[1776375618808,35.91,74970.61,0.0,-0.86874,8e-05,15.47808]
[1776375623844,35.91,74969.43,0.0,-0.86884,8e-05,15.47004]
[1776375628880,35.91,74969.19,0.0,-0.86886,8e-05,15.46849]
[1776375630546,35.91,74969.19,0.0,-0.86886,8e-05,15.46849]
[1776375630598,35.91,74969.19,0.0,-0.86886,8e-05,15.46849]
[1776375630692,35.91,74969.19,0.0,-0.86886,8e-05,15.46849]
[1776375631642,35.91,74969.19,0.0,-0.86886,8e-05,15.46853]
[1776375631694,35.91,74969.19,0.0,-0.86886,8e-05,15.46853]
[1776375631725,35.91,74969.19,0.0,-0.86888,8e-05,15.46495]
[1776375631793,35.91,74969.19,0.0,-0.86888,8e-05,15.46495]
[1776375633604,35.91,74969.03,0.0,-0.8689,8e-05,15.46386]
[1776375633703,35.91,74969.03,0.0,-0.8689,8e-05,15.46386]
[1776375633708,35.91,74969.49,0.0,-0.86886,8e-05,15.46705]
[1776375633949,35.91,74975.04,0.0,-0.8684,8e-05,15.50508]
[1776375635683,35.91,74975.04,0.0,-0.8684,8e-05,15.50508]
[1776375635735,35.91,74975.04,0.0,-0.8684,8e-05,15.50508]
[1776375635738,35.91,74988.45,0.0,-0.86731,8e-05,15.59686]
[1776375635941,35.91,74988.45,0.0,-0.86731,8e-05,15.59686]
[1776375637883,35.91,74990.87,0.0,-0.86711,8e-05,15.61332]
[1776375637935,35.91,74990.87,0.0,-0.86711,8e-05,15.61332]
[1776375638192,35.91,74990.87,0.0,-0.86711,8e-05,15.61332]
[1776375638248,35.91,74992.73,0.0,-0.86696,8e-05,15.62618]
[1776375644005,35.91,74992.78,0.0,-0.86696,8e-05,15.62592]
[1776375652060,35.91,74994.47,0.0,-0.86684,8e-05,15.63601]
[1776375653918,35.9,74996.98,0.0,-0.86663,8e-05,15.65305]
[1776375653948,35.9,74996.98,0.0,-0.86663,8e-05,15.65305]
[1776375654193,35.9,74996.98,0.0,-0.86663,8e-05,15.65305]
[1776375656829,35.9,74997.95,0.0,-0.86656,8e-05,15.65904]
[1776375656881,35.9,74997.95,0.0,-0.86656,8e-05,15.65904]
[1776375656940,35.9,74997.95,0.0,-0.86656,8e-05,15.65904]
[1776375657097,35.9,74997.88,0.0,-0.86657,8e-05,15.65833]
[1776375662134,35.9,75001.21,0.0,-0.86631,8e-05,15.68004]
[1776375664184,35.9,75002.56,0.0,-0.8662,8e-05,15.68907]
[1776375664227,35.9,75002.56,0.0,-0.8662,8e-05,15.68907]
[1776375664440,35.9,75002.56,0.0,-0.8662,8e-05,15.68907]
[1776375664541,35.9,75002.47,0.0,-0.86622,8e-05,15.68794]
[1776375670189,35.9,75002.54,0.0,-0.86623,8e-05,15.68717]
[1776375672253,35.9,75002.54,0.0,-0.86623,8e-05,15.68717]
[1776375672305,35.9,75002.54,0.0,-0.86623,8e-05,15.68717]
[1776375672444,35.9,75002.54,0.0,-0.86623,8e-05,15.68717]
[1776375672527,35.9,75002.54,0.0,-0.86623,8e-05,15.68668]
[1776375676977,35.89,75002.87,0.0,-0.86622,8e-05,15.68799]
[1776375677029,35.89,75002.87,0.0,-0.86622,8e-05,15.68799]
[1776375677190,35.89,75002.87,0.0,-0.86622,8e-05,15.68799]
[1776375677266,35.89,75002.87,0.0,-0.86622,8e-05,15.68775]
[1776375679253,35.89,74992.99,0.0,-0.86704,8e-05,15.61943]
[1776375681163,35.89,74990.86,0.0,-0.86722,8e-05,15.60466]
[1776375681200,35.89,74990.86,0.0,-0.86722,8e-05,15.60466]
[1776375681214,35.89,74990.86,0.0,-0.86722,8e-05,15.60466]
[1776375681267,35.89,74990.41,0.0,-0.86726,8e-05,15.60145]
[1776375683456,35.89,74989.25,0.0,-0.86735,8e-05,15.59337]
[1776375683687,35.89,74989.25,0.0,-0.86735,8e-05,15.59337]
[1776375683788,35.89,74987.72,0.0,-0.86748,8e-05,15.58268]
[1776375685295,35.89,74982.34,0.0,-0.86792,8e-05,15.54569]
[1776375688718,35.89,74978.85,0.0,-0.86821,8e-05,15.5217]
[1776375688770,35.89,74978.85,0.0,-0.86821,8e-05,15.5217]
[1776375688759,35.89,74978.56,0.0,-0.86823,8e-05,15.51972]
[1776375688939,35.89,74978.56,0.0,-0.86823,8e-05,15.51972]
[1776375689324,35.89,74978.49,0.0,-0.86824,8e-05,15.51924]
[1776375692344,35.89,74982.08,0.0,-0.86797,8e-05,15.5403]
[1776375694197,35.89,74983.95,0.0,-0.86782,8e-05,15.55312]
[1776375694250,35.89,74983.95,0.0,-0.86782,8e-05,15.55312]
[1776375694437,35.89,74983.95,0.0,-0.86782,8e-05,15.55312]
[1776375694470,35.89,74985.69,0.0,-0.86767,8e-05,15.56502]
[1776375696372,35.89,74989.42,0.0,-0.86737,8e-05,15.59052]
[1776375697379,35.89,75000.06,0.0,-0.86649,8e-05,15.66352]
[1776375698385,35.89,75004.02,0.0,-0.86617,8e-05,15.69055]
[1776375698999,35.89,75004.02,0.0,-0.86617,8e-05,15.69055]
[1776375699052,35.89,75004.02,0.0,-0.86617,8e-05,15.69055]
[1776375699210,35.89,75004.02,0.0,-0.86617,8e-05,15.69055]
[1776375699393,35.89,75004.52,0.0,-0.86613,8e-05,15.69376]
[1776375704428,35.89,75005.25,0.0,-0.86607,8e-05,15.69834]
[1776375707448,35.89,75000.16,0.0,-0.8665,8e-05,15.66283]
[1776375708456,35.89,74996.38,0.0,-0.86682,8e-05,15.6366]
[1776375710620,35.89,74994.02,0.0,-0.86701,8e-05,15.62017]
[1776375710678,35.89,74994.02,0.0,-0.86701,8e-05,15.62017]
[1776375710694,35.89,74994.02,0.0,-0.86701,8e-05,15.62017]
[1776375710780,35.89,74994.13,0.0,-0.86701,8e-05,15.62058]
[1776375716512,35.89,74993.63,0.0,-0.86706,8e-05,15.61637]
[1776375721104,35.89,74992.82,0.0,-0.86713,8e-05,15.6102]
[1776375721124,35.89,74992.82,0.0,-0.86713,8e-05,15.6102]
[1776375721204,35.89,74992.82,0.0,-0.86713,8e-05,15.6102]
[1776375721547,35.89,74991.84,0.0,-0.86721,8e-05,15.60359]
[1776375722554,35.89,74982.25,0.0,-0.868,8e-05,15.53788]
[1776375724568,35.89,74974.75,0.0,-0.86862,8e-05,15.48627]
[1776375726581,35.89,74984.34,0.0,-0.86783,8e-05,15.55194]
[1776375727139,35.89,74984.34,0.0,-0.86783,8e-05,15.55194]
[1776375727202,35.89,74984.34,0.0,-0.86783,8e-05,15.55194]
[1776375727589,35.89,74988.12,0.0,-0.86752,8e-05,15.57791]
[1776375728596,35.89,74988.49,0.0,-0.86749,8e-05,15.58039]
[1776375729980,35.88,74988.4,0.0,-0.8675,8e-05,15.57956]
[1776375731616,35.88,74997.17,0.0,-0.86678,8e-05,15.63957]
[1776375733578,35.88,74999.46,0.0,-0.8666,8e-05,15.65512]
[1776375733630,35.88,74999.46,0.0,-0.8666,8e-05,15.65512]
[1776375733691,35.88,74999.46,0.0,-0.8666,8e-05,15.65512]
[1776375733792,35.88,75002.09,0.0,-0.86638,8e-05,15.67298]
[1776375739673,35.88,75001.59,0.0,-0.86642,8e-05,15.66957]
[1776375740456,35.88,75001.59,0.0,-0.86642,8e-05,15.66957]
[1776375740508,35.88,75001.59,0.0,-0.86642,8e-05,15.66957]
[1776375740699,35.88,75001.59,0.0,-0.86642,8e-05,15.66957]
[1776375740799,35.88,75000.35,0.0,-0.86652,8e-05,15.66106]
[1776375746722,35.88,75001.22,0.0,-0.86645,8e-05,15.66718]
[1776375751757,35.88,75002.63,0.0,-0.86636,8e-05,15.67331]
[1776375752298,35.88,75002.63,0.0,-0.86636,8e-05,15.67331]
[1776375752350,35.88,75002.63,0.0,-0.86636,8e-05,15.67331]
[1776375752436,35.88,75002.63,0.0,-0.86636,8e-05,15.67331]
[1776375753771,35.88,75002.45,0.0,-0.86637,8e-05,15.67209]
[1776375756752,35.88,75002.41,0.0,-0.86638,8e-05,15.67183]
[1776375756806,35.88,75002.41,0.0,-0.86638,8e-05,15.67183]
[1776375756905,35.88,74999.22,0.0,-0.86664,8e-05,15.64993]
[1776375756938,35.88,74999.22,0.0,-0.86664,8e-05,15.64993]
[1776375757799,35.88,75000.56,0.0,-0.86653,8e-05,15.65918]
[1776375762838,35.88,75000.62,0.0,-0.86652,8e-05,15.65974]
[1776375766503,35.88,75000.55,0.0,-0.86653,8e-05,15.65929]
[1776375766555,35.88,75000.55,0.0,-0.86653,8e-05,15.65929]
[1776375766690,35.88,75000.55,0.0,-0.86653,8e-05,15.65929]
[1776375766866,35.88,75001.59,0.0,-0.86644,8e-05,15.66651]
[1776375771901,35.88,75001.74,0.0,-0.86643,8e-05,15.66762]
[1776375772912,35.88,75001.74,0.0,-0.86643,8e-05,15.66762]
[1776375777965,35.89,75001.88,0.0,-0.86641,8e-05,15.66865]
[1776375780188,35.89,75002.0,0.0,-0.8664,8e-05,15.6695]
[1776375780193,35.89,75002.0,0.0,-0.8664,8e-05,15.6695]
[1776375780437,35.89,75002.0,0.0,-0.8664,8e-05,15.6695]
[1776375780816,35.89,75002.0,0.0,-0.8664,8e-05,15.6695]
[1776375780853,35.89,75001.88,0.0,-0.86641,8e-05,15.66869]
[1776375780964,35.89,74996.09,0.0,-0.86689,8e-05,15.6289]
[1776375782168,35.89,74996.09,0.0,-0.86689,8e-05,15.6289]
[1776375782205,35.89,74990.37,0.0,-0.86736,8e-05,15.58968]
[1776375783942,35.89,74989.94,0.0,-0.8674,8e-05,15.58685]
[1776375787943,35.89,74986.98,0.0,-0.86764,8e-05,15.56653]
[1776375788014,35.89,74985.5,0.0,-0.86776,8e-05,15.55627]
[1776375790028,35.88,74989.95,0.0,-0.8674,8e-05,15.58661]
[1776375795063,35.88,74995.5,0.0,-0.86695,8e-05,15.62426]
[1776375797077,35.88,75000.54,0.0,-0.86653,8e-05,15.65904]
[1776375805133,35.88,75000.7,0.0,-0.86651,8e-05,15.66047]
[1776375810168,35.89,75000.17,0.0,-0.86655,8e-05,15.65703]
[1776375812183,35.89,74996.36,0.0,-0.86689,8e-05,15.62732]
[1776375813189,35.89,74990.3,0.0,-0.86739,8e-05,15.58552]
[1776375815204,35.88,74981.9,0.0,-0.86809,8e-05,15.52764]
[1776375817219,35.88,74980.45,0.0,-0.86821,8e-05,15.51763]
[1776375822254,35.88,74979.64,0.0,-0.86827,8e-05,15.512]
[1776375827292,35.88,74979.63,0.0,-0.86827,8e-05,15.51192]
[1776375830688,35.88,74975.56,0.0,-0.86861,8e-05,15.48404]
[1776375831319,35.88,74971.97,0.0,-0.8689,8e-05,15.45947]
[1776375833335,35.88,74976.6,0.0,-0.86852,8e-05,15.49138]
[1776375834342,35.88,74984.33,0.0,-0.86789,8e-05,15.54444]
[1776375836355,35.89,74979.5,0.0,-0.86828,8e-05,15.51147]
[1776375838370,35.89,74975.78,0.0,-0.86858,8e-05,15.486]
[1776375842398,35.89,74972.32,0.0,-0.86886,8e-05,15.46249]
[1776375843408,35.89,74981.83,0.0,-0.86808,8e-05,15.52779]
[1776375844415,35.89,74988.57,0.0,-0.86753,8e-05,15.5743]
[1776375845422,35.89,74985.15,0.0,-0.86781,8e-05,15.551]
[1776375850469,35.89,74981.63,0.0,-0.86808,8e-05,15.52796]
[1776375851476,35.89,74977.41,0.0,-0.86842,8e-05,15.49925]
[1776375852483,35.89,74972.14,0.0,-0.86885,8e-05,15.46314]
[1776375854497,35.89,74965.42,0.0,-0.8694,8e-05,15.41724]
[1776375855504,35.89,74968.22,0.0,-0.86917,8e-05,15.43655]
[1776375856511,35.89,74975.1,0.0,-0.86861,8e-05,15.48381]
[1776375857517,35.89,74977.99,0.0,-0.86837,8e-05,15.50366]
[1776375862553,35.89,74980.53,0.0,-0.86816,8e-05,15.52106]
[1776375867588,35.89,74982.15,0.0,-0.86803,8e-05,15.53203]
[1776375873630,35.89,74984.36,0.0,-0.86788,8e-05,15.54327]
[1776375878665,35.89,74982.72,0.0,-0.86802,8e-05,15.53175]
[1776375879672,35.89,74977.45,0.0,-0.86845,8e-05,15.49555]
[1776375880678,35.89,74971.9,0.0,-0.8689,8e-05,15.45747]
[1776375881685,35.89,74965.22,0.0,-0.86945,8e-05,15.41172]
[1776375883699,35.89,74963.1,0.0,-0.86962,8e-05,15.39741]
[1776375888735,35.89,74960.25,0.0,-0.86984,8e-05,15.37841]
[1776375893772,35.89,74958.33,0.0,-0.87001,8e-05,15.36473]
[1776375894696,35.89,74958.33,0.0,-0.87001,8e-05,15.36473]
[1776375895941,35.89,74958.61,0.0,-0.86998,8e-05,15.36655]
[1776375895964,35.89,74957.84,0.0,-0.87005,8e-05,15.36108]
[1776375900820,35.89,74960.88,0.0,-0.86981,8e-05,15.38138]
[1776375901828,35.89,74964.13,0.0,-0.86955,8e-05,15.40356]
[1776375903842,35.89,74967.26,0.0,-0.86929,8e-05,15.425]
[1776375905856,35.89,74962.73,0.0,-0.86966,8e-05,15.39416]
[1776375909884,35.89,74957.93,0.0,-0.87005,8e-05,15.36096]
[1776375911898,35.89,74954.7,0.0,-0.87031,8e-05,15.33871]
[1776375917940,35.89,74954.01,0.0,-0.87038,8e-05,15.33348]
[1776375923981,35.88,74953.25,0.0,-0.87044,8e-05,15.32776]
[1776375932038,35.88,74952.38,0.0,-0.87055,8e-05,15.31749]
[1776375937073,35.88,74951.37,0.0,-0.87064,8e-05,15.31021]
[1776375942108,35.88,74952.65,0.0,-0.87054,8e-05,15.31857]
[1776375943115,35.88,74957.12,0.0,-0.87018,8e-05,15.34907]
[1776375944122,35.88,74961.2,0.0,-0.86984,8e-05,15.37694]
[1776375948150,35.88,74955.97,0.0,-0.87027,8e-05,15.34081]
[1776375949943,35.88,74955.97,0.0,-0.87027,8e-05,15.34081]
[1776375954192,35.88,74959.05,0.0,-0.87003,8e-05,15.36137]
[1776375956215,35.88,74961.85,0.0,-0.86981,8e-05,15.38027]
[1776375957213,35.88,74968.55,0.0,-0.86926,8e-05,15.42638]
[1776375959227,35.88,74965.44,0.0,-0.86951,8e-05,15.40514]
[1776375961241,35.88,74962.14,0.0,-0.86978,8e-05,15.38237]
[1776375962248,35.88,74958.5,0.0,-0.87008,8e-05,15.3574]
[1776375966276,35.88,74963.28,0.0,-0.86969,8e-05,15.39011]
[1776375967284,35.88,74966.32,0.0,-0.86944,8e-05,15.41104]
[1776375968291,35.88,74974.48,0.0,-0.86877,8e-05,15.46704]
[1776375969298,35.88,74975.89,0.0,-0.86866,8e-05,15.47671]
[1776375972319,35.88,74969.03,0.0,-0.86922,8e-05,15.42965]
[1776375974334,35.88,74965.77,0.0,-0.86948,8e-05,15.40743]
[1776375978362,35.88,74962.04,0.0,-0.86978,8e-05,15.38208]
[1776375979368,35.88,74958.58,0.0,-0.87007,8e-05,15.35834]
[1776375983397,35.88,74961.94,0.0,-0.86979,8e-05,15.38127]
[1776375984403,35.88,74969.25,0.0,-0.86919,8e-05,15.43172]
[1776375985410,35.88,74973.95,0.0,-0.86881,8e-05,15.46425]
[1776375987425,35.88,74977.21,0.0,-0.86853,8e-05,15.4871]
[1776375989439,35.88,74983.58,0.0,-0.86801,8e-05,15.53127]
[1776375991453,35.88,74984.98,0.0,-0.86791,8e-05,15.53761]
[1776375994531,35.88,74983.08,0.0,-0.86806,8e-05,15.52491]
[1776375995937,35.89,74981.75,0.0,-0.86817,8e-05,15.51616]
[1776375998504,35.89,74975.47,0.0,-0.86867,8e-05,15.47374]
[1776376000518,35.89,74971.9,0.0,-0.86897,8e-05,15.44927]
[1776376004555,35.89,74974.99,0.0,-0.86871,8e-05,15.47081]
[1776376006570,35.89,74979.99,0.0,-0.86829,8e-05,15.5056]
[1776376007576,35.89,74983.7,0.0,-0.86799,8e-05,15.53125]
[1776376012611,35.89,74984.35,0.0,-0.86792,8e-05,15.53656]
[1776376013619,35.89,74979.92,0.0,-0.86829,8e-05,15.50633]
[1776376014626,35.89,74976.89,0.0,-0.86853,8e-05,15.48576]
[1776376019661,35.89,74977.03,0.0,-0.86852,8e-05,15.48665]
[1776376021675,35.89,74981.01,0.0,-0.86819,8e-05,15.51391]
[1776376023689,35.89,74986.24,0.0,-0.86776,8e-05,15.54992]
[1776376028723,35.89,74988.84,0.0,-0.86754,8e-05,15.56851]
[1776376031744,35.89,74982.94,0.0,-0.86802,8e-05,15.52846]
[1776376032752,35.89,74979.87,0.0,-0.86827,8e-05,15.50734]
[1776376034765,35.89,74975.43,0.0,-0.86864,8e-05,15.47685]
[1776376035773,35.89,74972.67,0.0,-0.86886,8e-05,15.45795]
[1776376036780,35.89,74969.4,0.0,-0.86913,8e-05,15.43558]
[1776376039801,35.89,74966.01,0.0,-0.86941,8e-05,15.41221]
[1776376040807,35.89,74962.83,0.0,-0.86967,8e-05,15.39035]
[1776376043221,35.89,74963.36,0.0,-0.86962,8e-05,15.39387]
[1776376043264,35.89,74963.36,0.0,-0.86962,8e-05,15.39387]
[1776376043832,35.89,74968.74,0.0,-0.86919,8e-05,15.43068]
[1776376045846,35.89,74976.78,0.0,-0.86853,8e-05,15.48565]
[1776376047860,35.89,74982.93,0.0,-0.86803,8e-05,15.52772]
[1776376048867,35.89,74986.08,0.0,-0.86777,8e-05,15.54957]
[1776376053906,35.89,74986.82,0.0,-0.86772,8e-05,15.55195]
[1776376055560,35.89,74987.42,0.0,-0.86767,8e-05,15.55624]
[1776376055698,35.89,74987.42,0.0,-0.86767,8e-05,15.55624]
[1776376057933,35.89,74990.71,0.0,-0.86739,8e-05,15.57934]
[1776376062968,35.9,74990.81,0.0,-0.86737,8e-05,15.58091]
[1776376068004,35.9,74991.77,0.0,-0.86729,8e-05,15.58817]
[1776376074045,35.9,74991.83,0.0,-0.86727,8e-05,15.58912]
[1776376079080,35.9,74991.61,0.0,-0.86729,8e-05,15.588]
[1776376084115,35.9,74991.64,0.0,-0.86728,8e-05,15.58861]
[1776376089149,35.9,74992.54,0.0,-0.8672,8e-05,15.5952]
[1776376094185,35.9,74993.65,0.0,-0.86711,8e-05,15.6032]
[1776376096199,35.9,75003.97,0.0,-0.86625,8e-05,15.67423]
[1776376097206,35.9,75008.14,0.0,-0.86591,8e-05,15.70286]
[1776376099220,35.9,75013.59,0.0,-0.86546,8e-05,15.74018]
[1776376101234,35.9,75009.85,0.0,-0.86577,8e-05,15.71419]
[1776376102241,35.9,75005.02,0.0,-0.86617,8e-05,15.6809]
[1776376107275,35.9,75003.35,0.0,-0.86631,8e-05,15.66932]
[1776376112311,35.9,74999.81,0.0,-0.86663,8e-05,15.64151]
[1776376114325,35.9,74994.95,0.0,-0.86703,8e-05,15.60828]
[1776376122380,35.9,74993.26,0.0,-0.86715,8e-05,15.59766]
[1776376128423,35.9,74992.74,0.0,-0.86719,8e-05,15.59485]
[1776376130436,35.9,74997.11,0.0,-0.86682,8e-05,15.62512]
[1776376135472,35.91,74999.4,0.0,-0.86663,8e-05,15.64125]
[1776376140506,35.91,75000.4,0.0,-0.86654,8e-05,15.64831]
[1776376145541,35.91,75002.05,0.0,-0.86641,8e-05,15.65962]
[1776376147556,35.91,75005.88,0.0,-0.86609,8e-05,15.68587]
[1776376148563,35.91,75009.73,0.0,-0.86577,8e-05,15.71225]
[1776376152591,35.9,75017.8,0.0,-0.86511,8e-05,15.76729]
[1776376154604,35.9,75021.38,0.0,-0.86482,8e-05,15.79153]
[1776376159612,35.9,75021.89,0.0,-0.86479,8e-05,15.79414]
[1776376159664,35.9,75021.89,0.0,-0.86479,8e-05,15.79414]
[1776376159689,35.9,75021.89,0.0,-0.86479,8e-05,15.79414]
[1776376159711,35.9,75021.71,0.0,-0.8648,8e-05,15.79267]
[1776376165681,35.9,75021.94,0.0,-0.8648,8e-05,15.79313]
[1776376170716,35.9,75022.57,0.0,-0.86476,8e-05,15.79661]
[1776376175751,35.9,75023.37,0.0,-0.86472,8e-05,15.79777]
[1776376181793,35.9,75024.89,0.0,-0.86461,8e-05,15.80724]
[1776376186829,35.89,75023.7,0.0,-0.86472,8e-05,15.79817]
[1776376192057,35.89,75023.63,0.0,-0.86473,8e-05,15.79718]
[1776376198171,35.89,75023.39,0.0,-0.86477,8e-05,15.7944]
[1776376203948,35.89,75023.08,0.0,-0.86481,8e-05,15.79114]
[1776376206970,35.89,75019.95,0.0,-0.86507,8e-05,15.76912]
[1776376212008,35.89,75017.11,0.0,-0.86532,8e-05,15.7489]
[1776376217041,35.89,75016.02,0.0,-0.86541,8e-05,15.74093]
[1776376222076,35.88,75015.24,0.0,-0.86548,8e-05,15.73519]
[1776376227111,35.88,75016.47,0.0,-0.86539,8e-05,15.74318]
[1776376230132,35.88,75020.32,0.0,-0.86507,8e-05,15.76939]
[1776376235167,35.88,75017.63,0.0,-0.86533,8e-05,15.74678]
[1776376240202,35.88,75015.79,0.0,-0.86548,8e-05,15.73389]
[1776376241211,35.88,75010.43,0.0,-0.86593,8e-05,15.69698]
[1776376243226,35.88,75009.36,0.0,-0.86602,8e-05,15.68961]
[1776376249268,35.88,75008.71,0.0,-0.86607,8e-05,15.6852]
[1776376255310,35.88,75008.01,0.0,-0.86613,8e-05,15.68044]
[1776376260346,35.88,75005.92,0.0,-0.8663,8e-05,15.66627]
[1776376263367,35.88,75009.46,0.0,-0.866,8e-05,15.69079]
[1776376268402,35.88,75011.64,0.0,-0.86582,8e-05,15.70596]
[1776376273440,35.88,75017.18,0.0,-0.86536,8e-05,15.74406]
[1776376278471,35.88,75016.63,0.0,-0.86541,8e-05,15.74005]
[1776376280486,35.88,75013.9,0.0,-0.86563,8e-05,15.72119]
[1776376285521,35.88,75011.93,0.0,-0.8658,8e-05,15.70759]
[1776376290555,35.88,75009.87,0.0,-0.86597,8e-05,15.69343]
[1776376292570,35.88,75006.11,0.0,-0.86631,8e-05,15.664]
[1776376293577,35.88,74997.18,0.0,-0.86704,8e-05,15.60269]
[1776376294584,35.88,74993.8,0.0,-0.86732,8e-05,15.57962]
[1776376296597,35.88,74990.69,0.0,-0.86758,8e-05,15.55814]
[1776376301632,35.88,74991.57,0.0,-0.86751,8e-05,15.56399]
[1776376303647,35.88,74997.31,0.0,-0.86703,8e-05,15.60383]
[1776376305661,35.88,75003.47,0.0,-0.86652,8e-05,15.64647]
[1776376307675,35.88,75007.3,0.0,-0.8662,8e-05,15.67298]
[1776376310696,35.88,75004.0,0.0,-0.86647,8e-05,15.65052]
[1776376315731,35.89,75001.62,0.0,-0.86666,8e-05,15.63466]
[1776376318752,35.89,74998.55,0.0,-0.86691,8e-05,15.61394]
[1776376319758,35.89,74995.11,0.0,-0.86719,8e-05,15.59046]
[1776376320766,35.89,74989.84,0.0,-0.86762,8e-05,15.55419]
[1776376324793,35.89,74993.66,0.0,-0.86731,8e-05,15.58056]
[1776376326808,35.89,74996.65,0.0,-0.86706,8e-05,15.60148]
[1776376330836,35.89,75000.44,0.0,-0.86673,8e-05,15.62822]
[1776376331843,35.89,75004.5,0.0,-0.8664,8e-05,15.65627]
[1776376336878,35.89,75008.74,0.0,-0.86604,8e-05,15.68581]
[1776376341912,35.89,75008.62,0.0,-0.86605,8e-05,15.68522]
[1776376346948,35.89,75007.26,0.0,-0.86616,8e-05,15.67604]
[1776376351982,35.89,75008.24,0.0,-0.8661,8e-05,15.67931]
[1776376357023,35.89,75008.92,0.0,-0.86604,8e-05,15.68408]
[1776376362057,35.89,75008.05,0.0,-0.86612,8e-05,15.67811]
[1776376367093,35.89,75008.18,0.0,-0.8661,8e-05,15.67901]
[1776376371121,35.89,75002.75,0.0,-0.86655,8e-05,15.64169]
[1776376375149,35.89,75000.22,0.0,-0.86676,8e-05,15.62457]
[1776376380184,35.89,74997.59,0.0,-0.86697,8e-05,15.60698]
[1776376386226,35.89,74996.52,0.0,-0.86705,8e-05,15.60042]
[1776376391261,35.89,74994.66,0.0,-0.86719,8e-05,15.58846]
[1776376396295,35.9,74993.36,0.0,-0.86729,8e-05,15.58021]
[1776376399317,35.9,74989.48,0.0,-0.86761,8e-05,15.55342]
[1776376404352,35.9,74988.61,0.0,-0.86768,8e-05,15.54737]
[1776376409386,35.9,74984.51,0.0,-0.86802,8e-05,15.51925]
[1776376414422,35.9,74984.25,0.0,-0.86807,8e-05,15.51408]
[1776376419456,35.9,74983.59,0.0,-0.86812,8e-05,15.50974]
[1776376424493,35.9,74982.7,0.0,-0.86819,8e-05,15.50384]
[1776376429528,35.9,74981.49,0.0,-0.86828,8e-05,15.49576]
[1776376434563,35.9,74980.84,0.0,-0.86833,8e-05,15.49156]
[1776376436577,35.9,74977.66,0.0,-0.86859,8e-05,15.46985]
[1776376441613,35.9,74977.22,0.0,-0.86862,8e-05,15.46717]
[1776376445641,35.9,74968.56,0.0,-0.86933,8e-05,15.40809]
[1776376447654,35.9,74964.16,0.0,-0.86968,8e-05,15.37824]
[1776376452689,35.9,74973.09,0.0,-0.86895,8e-05,15.44024]
[1776376453697,35.9,74979.94,0.0,-0.86838,8e-05,15.48753]
[1776376454703,35.9,74983.91,0.0,-0.86805,8e-05,15.51503]
[1776376456164,35.9,74989.4,0.0,-0.8676,8e-05,15.55319]
[1776376458731,35.9,74983.98,0.0,-0.86803,8e-05,15.5168]
[1776376463766,35.91,74984.74,0.0,-0.86795,8e-05,15.52314]
[1776376468801,35.91,74984.88,0.0,-0.86793,8e-05,15.52519]
[1776376473837,35.91,74983.96,0.0,-0.86802,8e-05,15.51635]
[1776376476861,35.91,74976.22,0.0,-0.86864,8e-05,15.46397]
[1776376477868,35.91,74970.72,0.0,-0.86909,8e-05,15.42632]
[1776376480888,35.91,74967.66,0.0,-0.86934,8e-05,15.40562]
[1776376484917,35.91,74970.64,0.0,-0.86909,8e-05,15.42643]
[1776376486409,35.91,74970.64,0.0,-0.86909,8e-05,15.42643]
[1776376491966,35.91,74972.86,0.0,-0.8689,8e-05,15.44215]
[1776376497001,35.92,74973.29,0.0,-0.86885,8e-05,15.4466]
[1776376502038,35.92,74973.86,0.0,-0.86878,8e-05,15.45202]
[1776376507414,35.92,74973.88,0.0,-0.86877,8e-05,15.45276]
[1776376513114,35.92,74975.15,0.0,-0.86864,8e-05,15.46364]
[1776376522177,35.92,74974.89,0.0,-0.86866,8e-05,15.4622]
[1776376530233,35.93,74974.57,0.0,-0.86868,8e-05,15.46034]
[1776376535268,35.93,74975.51,0.0,-0.86863,8e-05,15.46341]
[1776376543324,35.93,74976.14,0.0,-0.86857,8e-05,15.46808]
[1776376548359,35.93,74975.79,0.0,-0.8686,8e-05,15.46592]
[1776376553394,35.93,74975.76,0.0,-0.8686,8e-05,15.46596]
[1776376558430,35.93,74975.77,0.0,-0.86859,8e-05,15.46621]
[1776376565482,35.93,74975.33,0.0,-0.86863,8e-05,15.4633]
[1776376573537,35.93,74974.92,0.0,-0.86866,8e-05,15.46054]
[1776376574545,35.93,74978.09,0.0,-0.8684,8e-05,15.48224]
[1776376576559,35.93,74982.38,0.0,-0.86805,8e-05,15.51209]
[1776376577566,35.93,74989.33,0.0,-0.86747,8e-05,15.55992]
[1776376578573,35.93,74992.49,0.0,-0.86721,8e-05,15.58172]
[1776376583608,35.93,74993.15,0.0,-0.86715,8e-05,15.58673]
[1776376588643,35.93,74993.63,0.0,-0.86711,8e-05,15.59051]
[1776376593678,35.93,74993.23,0.0,-0.86716,8e-05,15.58468]
[1776376595692,35.93,74988.15,0.0,-0.86757,8e-05,15.55008]
[1776376597707,35.93,74984.7,0.0,-0.86786,8e-05,15.52625]
[1776376598713,35.93,74980.78,0.0,-0.86818,8e-05,15.49933]
[1776376600727,35.93,74976.32,0.0,-0.86855,8e-05,15.46874]
[1776376605762,35.93,74973.68,0.0,-0.86876,8e-05,15.45081]
[1776376607776,35.93,74976.23,0.0,-0.86855,8e-05,15.46835]
[1776376612811,35.93,74977.78,0.0,-0.86842,8e-05,15.47901]
[1776376617845,35.93,74978.35,0.0,-0.86837,8e-05,15.48351]
[1776376620866,35.93,74974.94,0.0,-0.86864,8e-05,15.46071]
[1776376621874,35.93,74972.18,0.0,-0.86887,8e-05,15.44186]
[1776376625906,35.93,74964.74,0.0,-0.86947,8e-05,15.39088]
[1776376631947,35.93,74961.3,0.0,-0.86975,8e-05,15.36749]
[1776376635393,35.93,74959.14,0.0,-0.86993,8e-05,15.3528]
[1776376635976,35.93,74953.09,0.0,-0.87042,8e-05,15.31138]
[1776376637361,35.93,74948.32,0.0,-0.8708,8e-05,15.27874]
[1776376638997,35.93,74935.09,0.0,-0.87187,8e-05,15.18844]
[1776376640008,35.93,74935.33,0.0,-0.87185,8e-05,15.19019]
[1776376642019,35.93,74930.53,0.0,-0.87223,8e-05,15.15772]
[1776376647056,35.94,74930.48,0.0,-0.87222,8e-05,15.15824]
[1776376648062,35.94,74933.15,0.0,-0.87201,8e-05,15.17662]
[1776376650077,35.94,74937.78,0.0,-0.87163,8e-05,15.2085]
[1776376651083,35.94,74943.64,0.0,-0.87118,8e-05,15.24499]
[1776376652091,35.94,74946.29,0.0,-0.87097,8e-05,15.26313]
[1776376657126,35.94,74949.54,0.0,-0.87071,8e-05,15.28537]
[1776376662161,35.94,74952.47,0.0,-0.87047,8e-05,15.30548]
[1776376667197,35.94,74951.06,0.0,-0.87058,8e-05,15.29577]
[1776376672232,35.94,74948.27,0.0,-0.87081,8e-05,15.27671]
[1776376673239,35.94,74945.14,0.0,-0.87106,8e-05,15.25536]
[1776376675253,35.94,74942.6,0.0,-0.87127,8e-05,15.23812]
[1776376680288,35.94,74939.46,0.0,-0.87151,8e-05,15.21698]
[1776376685325,35.94,74935.68,0.0,-0.87182,8e-05,15.19143]
[1776376686332,35.94,74931.57,0.0,-0.87215,8e-05,15.16348]
[1776376688346,35.94,74928.86,0.0,-0.87237,8e-05,15.14473]
[1776376692374,35.94,74925.95,0.0,-0.8726,8e-05,15.12498]
[1776376694388,35.94,74929.53,0.0,-0.87231,8e-05,15.14972]
[1776376696403,35.94,74931.95,0.0,-0.87211,8e-05,15.16649]
[1776376701438,35.94,74934.17,0.0,-0.87192,8e-05,15.18223]
[1776376706477,35.94,74930.06,0.0,-0.87225,8e-05,15.15474]
[1776376707480,35.94,74920.98,0.0,-0.87297,8e-05,15.09303]
[1776376708486,35.94,74918.31,0.0,-0.87319,8e-05,15.07479]
[1776376713255,35.94,74918.25,0.0,-0.87322,8e-05,15.07068]
[1776376713328,35.94,74918.25,0.0,-0.87322,8e-05,15.07068]
[1776376713522,35.94,74925.53,0.0,-0.87264,8e-05,15.12023]
[1776376716740,35.94,74927.62,0.0,-0.87247,8e-05,15.13437]
[1776376716812,35.94,74932.19,0.0,-0.8721,8e-05,15.16557]
[1776376717552,35.94,74940.37,0.0,-0.87145,8e-05,15.22135]
[1776376719566,35.94,74943.31,0.0,-0.87121,8e-05,15.24157]
[1776376723188,35.94,74946.5,0.0,-0.87095,8e-05,15.26334]
[1776376723240,35.94,74946.5,0.0,-0.87095,8e-05,15.26334]
[1776376723438,35.94,74946.5,0.0,-0.87095,8e-05,15.26334]
[1776376723593,35.94,74946.97,0.0,-0.87091,8e-05,15.26653]
[1776376727622,35.94,74942.32,0.0,-0.87129,8e-05,15.2346]
[1776376730834,35.94,74940.35,0.0,-0.87145,8e-05,15.22113]
[1776376730887,35.94,74940.35,0.0,-0.87145,8e-05,15.22113]
[1776376730861,35.94,74940.55,0.0,-0.87143,8e-05,15.2225]
[1776376730936,35.94,74940.55,0.0,-0.87143,8e-05,15.2225]
[1776376731649,35.94,74940.26,0.0,-0.87145,8e-05,15.22052]
[1776376734670,35.94,74935.23,0.0,-0.87186,8e-05,15.18599]
[1776376737579,35.94,74933.04,0.0,-0.87204,8e-05,15.1707]
[1776376737631,35.94,74933.04,0.0,-0.87204,8e-05,15.1707]
[1776376737685,35.94,74933.04,0.0,-0.87204,8e-05,15.1707]
[1776376737691,35.94,74933.22,0.0,-0.87203,8e-05,15.17175]
[1776376742732,35.94,74938.78,0.0,-0.87159,8e-05,15.20875]
[1776376745284,35.94,74939.58,0.0,-0.87153,8e-05,15.21399]
[1776376745328,35.94,74939.58,0.0,-0.87153,8e-05,15.21399]
[1776376745437,35.94,74939.58,0.0,-0.87153,8e-05,15.21399]
[1776376745753,35.94,74939.44,0.0,-0.87154,8e-05,15.21305]
[1776376748897,35.94,74942.16,0.0,-0.87132,8e-05,15.23164]
[1776376748940,35.94,74942.49,0.0,-0.8713,8e-05,15.23387]
[1776376748948,35.94,74942.49,0.0,-0.8713,8e-05,15.23387]
[1776376749366,35.94,74942.49,0.0,-0.8713,8e-05,15.23387]
[1776376749438,35.94,74942.49,0.0,-0.8713,8e-05,15.23387]
[1776376750789,35.94,74942.63,0.0,-0.87129,8e-05,15.2345]
[1776376755825,35.94,74945.4,0.0,-0.87108,8e-05,15.25234]
[1776376757989,35.94,74945.82,0.0,-0.87105,8e-05,15.25488]
[1776376758041,35.94,74945.82,0.0,-0.87105,8e-05,15.25488]
[1776376758201,35.94,74945.82,0.0,-0.87105,8e-05,15.25488]
[1776376758302,35.93,74945.82,0.0,-0.87105,8e-05,15.25454]
[1776376763880,35.93,74946.74,0.0,-0.87101,8e-05,15.25876]
[1776376768916,35.93,74945.73,0.0,-0.87111,8e-05,15.25014]
[1776376769461,35.93,74945.73,0.0,-0.87111,8e-05,15.25014]
[1776376769513,35.93,74945.73,0.0,-0.87111,8e-05,15.25014]
[1776376769693,35.93,74945.73,0.0,-0.87111,8e-05,15.25014]
[1776376769923,35.93,74945.74,0.0,-0.87111,8e-05,15.24987]
[1776376774957,35.92,74945.8,0.0,-0.87115,8e-05,15.24498]
[1776376777953,35.92,74945.92,0.0,-0.87114,8e-05,15.24573]
[1776376778002,35.92,74946.58,0.0,-0.87109,8e-05,15.25017]
[1776376778197,35.92,74946.58,0.0,-0.87109,8e-05,15.25017]
[1776376778227,35.92,74946.61,0.0,-0.87109,8e-05,15.2503]
[1776376784020,35.92,74947.02,0.0,-0.87106,8e-05,15.25262]
[1776376788049,35.92,74951.28,0.0,-0.87072,8e-05,15.28134]
[1776376791801,35.92,74949.07,0.0,-0.8709,8e-05,15.266]
[1776376791853,35.92,74949.07,0.0,-0.8709,8e-05,15.266]
[1776376791938,35.92,74949.07,0.0,-0.8709,8e-05,15.266]
[1776376791954,35.92,74945.76,0.0,-0.87117,8e-05,15.24323]
[1776376797192,35.92,74949.55,0.0,-0.87087,8e-05,15.26884]
[1776376797239,35.92,74949.55,0.0,-0.87087,8e-05,15.26884]
[1776376797437,35.92,74949.55,0.0,-0.87087,8e-05,15.26884]
[1776376797539,35.92,74950.45,0.0,-0.8708,8e-05,15.27489]
[1776376801145,35.92,74957.08,0.0,-0.87027,8e-05,15.31989]
[1776376802151,35.92,74963.55,0.0,-0.86974,8e-05,15.36393]
[1776376803601,35.92,74963.55,0.0,-0.86974,8e-05,15.36393]
[1776376803662,35.92,74972.95,0.0,-0.86898,8e-05,15.42809]
[1776376804173,35.92,74992.59,0.0,-0.86737,8e-05,15.56268]
[1776376805206,35.92,74996.18,0.0,-0.86707,8e-05,15.58762]
[1776376806208,35.92,74991.72,0.0,-0.86744,8e-05,15.55704]
[1776376807055,35.92,74991.72,0.0,-0.86744,8e-05,15.55704]
[1776376811269,35.92,74992.42,0.0,-0.86737,8e-05,15.5624]
[1776376812276,35.92,75002.24,0.0,-0.86656,8e-05,15.62987]
[1776376813504,35.92,75002.24,0.0,-0.86656,8e-05,15.62987]
[1776376813975,35.92,75003.73,0.0,-0.86644,8e-05,15.64005]
[1776376819325,35.92,75006.54,0.0,-0.86621,8e-05,15.65907]
[1776376825369,35.92,75006.69,0.0,-0.8662,8e-05,15.65982]
[1776376825411,35.92,75006.69,0.0,-0.8662,8e-05,15.65982]
[1776376825440,35.92,75006.69,0.0,-0.8662,8e-05,15.65982]
[1776376825471,35.92,75006.7,0.0,-0.8662,8e-05,15.65974]
[1776376833424,35.92,75008.0,0.0,-0.86613,8e-05,15.66446]
[1776376837842,35.92,75008.49,0.0,-0.86609,8e-05,15.66756]
[1776376837850,35.92,75008.49,0.0,-0.86609,8e-05,15.66756]
[1776376837947,35.92,75008.49,0.0,-0.86609,8e-05,15.66756]
[1776376837931,35.92,75008.09,0.0,-0.86612,8e-05,15.66465]
[1776376843494,35.92,75007.14,0.0,-0.86621,8e-05,15.65777]
[1776376848529,35.92,75007.38,0.0,-0.86619,8e-05,15.65906]
[1776376850569,35.92,75005.1,0.0,-0.86638,8e-05,15.64333]
[1776376850580,35.92,75005.1,0.0,-0.86638,8e-05,15.64333]
[1776376850695,35.92,75005.1,0.0,-0.86638,8e-05,15.64333]
[1776376850793,35.92,75003.54,0.0,-0.86651,8e-05,15.63257]
[1776376857592,35.92,75002.92,0.0,-0.86657,8e-05,15.62809]
[1776376860622,35.92,75008.34,0.0,-0.86612,8e-05,15.66518]
[1776376861646,35.92,75008.34,0.0,-0.86612,8e-05,15.66518]
[1776376861700,35.92,75008.34,0.0,-0.86612,8e-05,15.66518]
[1776376861722,35.92,75008.34,0.0,-0.86612,8e-05,15.66518]
[1776376861800,35.92,75009.15,0.0,-0.86605,8e-05,15.67067]
[1776376862866,35.92,75009.15,0.0,-0.86605,8e-05,15.67067]
[1776376862942,35.92,75009.15,0.0,-0.86605,8e-05,15.67067]
[1776376862966,35.92,75012.77,0.0,-0.86576,8e-05,15.69534]
[1776376864650,35.92,75019.3,0.0,-0.86521,8e-05,15.74009]
[1776376867672,35.91,75022.95,0.0,-0.86492,8e-05,15.7646]
[1776376873054,35.91,75024.45,0.0,-0.8648,8e-05,15.77407]
[1776376873106,35.91,75024.21,0.0,-0.86483,8e-05,15.77221]
[1776376873193,35.91,75024.21,0.0,-0.86483,8e-05,15.77221]
[1776376873714,35.91,75024.35,0.0,-0.86482,8e-05,15.77295]
[1776376876739,35.91,75030.47,0.0,-0.86431,8e-05,15.81441]
[1776376877742,35.91,75036.41,0.0,-0.86382,8e-05,15.85522]
[1776376879756,35.91,75038.32,0.0,-0.86366,8e-05,15.86832]
[1776376884356,35.91,75041.64,0.0,-0.86338,8e-05,15.89091]
[1776376884408,35.91,75041.64,0.0,-0.86338,8e-05,15.89091]
[1776376884439,35.91,75041.64,0.0,-0.86338,8e-05,15.89091]
[1776376884791,35.91,75041.84,0.0,-0.86337,8e-05,15.8922]
[1776376889825,35.91,75043.19,0.0,-0.86326,8e-05,15.90111]
[1776376892847,35.91,75046.89,0.0,-0.86297,8e-05,15.92324]
[1776376893962,35.91,75046.89,0.0,-0.86297,8e-05,15.92324]
[1776376894040,35.91,75047.03,0.0,-0.86296,8e-05,15.92398]
[1776376894502,35.91,75047.03,0.0,-0.86296,8e-05,15.92398]
[1776376894743,35.91,75047.03,0.0,-0.86296,8e-05,15.92398]
[1776376894761,35.91,75047.03,0.0,-0.86296,8e-05,15.92398]
[1776376894862,35.91,75056.91,0.0,-0.86213,8e-05,15.99211]
[1776376896876,35.91,75058.19,0.0,-0.86202,8e-05,16.00114]
[1776376898084,35.91,75058.19,0.0,-0.86202,8e-05,16.00114]
[1776376904935,35.91,75067.28,0.0,-0.86125,8e-05,16.06407]
[1776376905941,35.91,75091.39,0.0,-0.85919,9e-05,16.23065]
[1776376906948,35.91,75091.55,0.0,-0.85918,9e-05,16.23147]
[1776376909971,35.91,75096.48,0.0,-0.85877,9e-05,16.26467]
[1776376915006,35.91,75096.38,0.0,-0.85879,9e-05,16.26303]
[1776376917020,35.9,75100.74,0.0,-0.85842,9e-05,16.29258]
[1776376921049,35.9,75104.95,0.0,-0.85807,9e-05,16.32115]
[1776376923063,35.9,75109.5,0.0,-0.85768,9e-05,16.35233]
[1776376924071,35.9,75114.85,0.0,-0.85722,9e-05,16.38942]
[1776376927092,35.9,75120.19,0.0,-0.85676,9e-05,16.42633]
[1776376928106,35.9,75113.75,0.0,-0.85732,9e-05,16.38139]
[1776376930120,35.9,75110.41,0.0,-0.85762,9e-05,16.35736]
[1776376931250,35.9,75110.02,0.0,-0.85766,9e-05,16.35422]
[1776376931300,35.9,75110.02,0.0,-0.85766,9e-05,16.35422]
[1776376931435,35.9,75110.02,0.0,-0.85766,9e-05,16.35422]
[1776376932133,35.9,75109.81,0.0,-0.85768,9e-05,16.35234]
[1776376932278,35.9,75109.81,0.0,-0.85768,9e-05,16.35234]
[1776376932330,35.9,75109.81,0.0,-0.85768,9e-05,16.35234]
[1776376932440,35.9,75109.81,0.0,-0.85768,9e-05,16.35234]
[1776376938964,35.9,75108.18,0.0,-0.85783,9e-05,16.34004]
[1776376939018,35.9,75108.18,0.0,-0.85783,9e-05,16.34004]
[1776376939119,35.9,75108.64,0.0,-0.8578,9e-05,16.34267]
[1776376939201,35.9,75108.64,0.0,-0.8578,9e-05,16.34267]
[1776376940190,35.9,75094.21,0.0,-0.85905,9e-05,16.24259]
[1776376941197,35.9,75091.07,0.0,-0.85932,9e-05,16.22082]
[1776376943370,35.9,75090.98,0.0,-0.85932,9e-05,16.22018]
[1776376943422,35.9,75090.98,0.0,-0.85932,9e-05,16.22018]
[1776376943440,35.9,75090.98,0.0,-0.85932,9e-05,16.22018]
[1776376943516,35.9,75090.19,0.0,-0.85939,9e-05,16.21469]
[1776376946659,35.89,75087.53,0.0,-0.85963,9e-05,16.19583]
[1776376946688,35.89,75087.53,0.0,-0.85963,9e-05,16.19583]
[1776376946737,35.89,75087.53,0.0,-0.85963,9e-05,16.19583]
[1776376947117,35.89,75087.53,0.0,-0.85963,9e-05,16.19583]
[1776376947193,35.89,75087.75,0.0,-0.85961,9e-05,16.19686]
[1776376951267,35.89,75092.84,0.0,-0.85921,9e-05,16.22752]
[1776376953521,35.89,75094.93,0.0,-0.85904,9e-05,16.2417]
[1776376953577,35.89,75094.93,0.0,-0.85904,9e-05,16.2417]
[1776376953695,35.89,75094.93,0.0,-0.85904,9e-05,16.2417]
[1776376954077,35.89,75094.93,0.0,-0.85904,9e-05,16.2417]
[1776376954130,35.89,75093.98,0.0,-0.85913,9e-05,16.23456]
[1776376954201,35.89,75093.98,0.0,-0.85913,9e-05,16.23456]
[1776376954215,35.89,75093.98,0.0,-0.85913,9e-05,16.23456]
[1776376954437,35.89,75093.98,0.0,-0.85913,9e-05,16.23456]
[1776376957309,35.89,75087.08,0.0,-0.85973,9e-05,16.18607]
[1776376959327,35.89,75081.03,0.0,-0.86025,9e-05,16.14384]
[1776376960332,35.89,75085.48,0.0,-0.85987,9e-05,16.17447]
[1776376961517,35.89,75085.48,0.0,-0.85987,9e-05,16.17447]
[1776376961564,35.89,75085.48,0.0,-0.85987,9e-05,16.17447]
[1776376961690,35.89,75085.48,0.0,-0.85987,9e-05,16.17447]
[1776376961746,35.89,75084.69,0.0,-0.85994,9e-05,16.16882]
[1776376962713,35.89,75084.69,0.0,-0.85994,9e-05,16.16882]
[1776376962765,35.89,75084.69,0.0,-0.85994,9e-05,16.16882]
[1776376962937,35.89,75084.69,0.0,-0.85994,9e-05,16.16882]
[1776376967671,35.89,75080.03,0.0,-0.86035,9e-05,16.13587]
[1776376967689,35.89,75080.03,0.0,-0.86035,9e-05,16.13587]
[1776376967816,35.89,75084.99,0.0,-0.85993,9e-05,16.17002]
[1776376968379,35.89,75084.99,0.0,-0.85993,9e-05,16.17002]
[1776376968431,35.89,75084.99,0.0,-0.85993,9e-05,16.17002]
[1776376968447,35.89,75084.99,0.0,-0.85993,9e-05,16.17002]
[1776376974200,35.88,75089.54,0.0,-0.85955,9e-05,16.20071]
[1776376974431,35.88,75094.42,0.0,-0.85914,9e-05,16.23381]
[1776376975438,35.88,75105.7,0.0,-0.85817,9e-05,16.31168]
[1776376976445,35.88,75108.43,0.0,-0.85794,9e-05,16.33048]
[1776376978565,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376978617,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376978699,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376979068,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376979121,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376979191,35.88,75107.6,0.0,-0.85801,9e-05,16.3246]
[1776376979125,35.88,75107.14,0.0,-0.85805,9e-05,16.32116]
[1776376984503,35.88,75102.49,0.0,-0.85846,9e-05,16.2884]
[1776376986726,35.88,75100.66,0.0,-0.85862,9e-05,16.27573]
[1776376986778,35.88,75100.66,0.0,-0.85862,9e-05,16.27573]
[1776376986937,35.88,75100.66,0.0,-0.85862,9e-05,16.27573]
[1776376987037,35.88,75099.26,0.0,-0.85874,9e-05,16.2659]
[1776376987542,35.88,75094.07,0.0,-0.85919,9e-05,16.22992]
[1776376988459,35.88,75094.07,0.0,-0.85919,9e-05,16.22992]
[1776376988703,35.88,75094.07,0.0,-0.85919,9e-05,16.22992]
[1776376988800,35.88,75094.07,0.0,-0.85919,9e-05,16.22992]
[1776376988936,35.88,75094.07,0.0,-0.85919,9e-05,16.22992]
[1776376989003,35.88,75087.71,0.0,-0.85974,9e-05,16.18544]
[1776376989559,35.88,75077.72,0.0,-0.86059,9e-05,16.11635]
[1776376990568,35.88,75068.3,0.0,-0.86139,8e-05,16.05113]
[1776376991575,35.88,75071.9,0.0,-0.86109,8e-05,16.07598]
[1776376992582,35.88,75080.28,0.0,-0.86037,9e-05,16.13385]
[1776376993589,35.88,75083.55,0.0,-0.8601,9e-05,16.15638]
[1776376995843,35.88,75082.65,0.0,-0.86017,9e-05,16.15004]
[1776376995851,35.88,75082.65,0.0,-0.86017,9e-05,16.15004]
[1776376995939,35.88,75082.65,0.0,-0.86017,9e-05,16.15004]
[1776376995996,35.88,75081.97,0.0,-0.86024,9e-05,16.14503]
[1776376996349,35.88,75081.97,0.0,-0.86024,9e-05,16.14503]
[1776376996399,35.88,75081.97,0.0,-0.86024,9e-05,16.14503]
[1776376996439,35.88,75081.97,0.0,-0.86024,9e-05,16.14503]
[1776376997617,35.88,75076.9,0.0,-0.86067,9e-05,16.10983]
[1776376998624,35.88,75070.42,0.0,-0.86122,8e-05,16.06494]
[1776377000437,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000489,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000696,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000891,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000942,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000950,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377001219,35.88,75068.82,0.0,-0.86136,8e-05,16.05385]
[1776377000993,35.88,75068.61,0.0,-0.86138,8e-05,16.05236]
[1776377004667,35.88,75064.64,0.0,-0.86171,8e-05,16.02498]
[1776377009703,35.88,75064.85,0.0,-0.86169,8e-05,16.02666]
[1776377011716,35.88,75068.77,0.0,-0.86138,8e-05,16.05023]
[1776377012724,35.88,75076.1,0.0,-0.86076,9e-05,16.10092]
[1776377014534,35.88,75078.06,0.0,-0.86059,9e-05,16.11443]
[1776377014612,35.88,75078.06,0.0,-0.86059,9e-05,16.11443]
[1776377014696,35.88,75078.06,0.0,-0.86059,9e-05,16.11443]
[1776377014771,35.88,75078.06,0.0,-0.86059,9e-05,16.11443]
[1776377015218,35.88,75078.06,0.0,-0.86059,9e-05,16.11443]
[1776377014872,35.88,75076.35,0.0,-0.86074,9e-05,16.10255]
[1776377015271,35.88,75076.35,0.0,-0.86074,9e-05,16.10255]
[1776377015442,35.88,75076.35,0.0,-0.86074,9e-05,16.10255]
[1776377016751,35.88,75082.77,0.0,-0.86019,9e-05,16.14684]
[1776377017759,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377018492,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377018535,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377018706,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377019065,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377019117,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377019199,35.88,75088.32,0.0,-0.85972,9e-05,16.18512]
[1776377019160,35.88,75084.79,0.0,-0.86003,9e-05,16.16041]
[1776377022794,35.88,75080.79,0.0,-0.86037,9e-05,16.13234]
[1776377023799,35.88,75080.79,0.0,-0.86037,9e-05,16.13234]
[1776377023852,35.88,75080.79,0.0,-0.86037,9e-05,16.13234]
[1776377023938,35.88,75080.79,0.0,-0.86037,9e-05,16.13234]
[1776377023987,35.88,75079.88,0.0,-0.86045,9e-05,16.12594]
[1776377024674,35.88,75079.88,0.0,-0.86045,9e-05,16.12594]
[1776377024696,35.88,75079.88,0.0,-0.86045,9e-05,16.12594]
[1776377024726,35.88,75079.88,0.0,-0.86045,9e-05,16.12594]
[1776377026322,35.88,75081.58,0.0,-0.86031,9e-05,16.13749]
[1776377026435,35.88,75081.58,0.0,-0.86031,9e-05,16.13749]
[1776377027798,35.88,75081.09,0.0,-0.86035,9e-05,16.13398]
[1776377027856,35.88,75081.09,0.0,-0.86035,9e-05,16.13398]
[1776377027888,35.88,75088.41,0.0,-0.85973,9e-05,16.1845]
[1776377029220,35.88,75088.41,0.0,-0.85973,9e-05,16.1845]
[1776377029440,35.88,75089.41,0.0,-0.85965,9e-05,16.19123]
[1776377029845,35.88,75085.01,0.0,-0.86003,9e-05,16.16059]
[1776377030804,35.88,75085.01,0.0,-0.86003,9e-05,16.16059]
[1776377031210,35.88,75085.01,0.0,-0.86003,9e-05,16.16059]
[1776377031858,35.87,75083.26,0.0,-0.86018,9e-05,16.14818]
[1776377036673,35.87,75082.83,0.0,-0.86022,9e-05,16.14463]
[1776377036696,35.87,75082.83,0.0,-0.86022,9e-05,16.14463]
[1776377036787,35.87,75082.83,0.0,-0.86022,9e-05,16.14463]
[1776377036894,35.87,75081.22,0.0,-0.86036,9e-05,16.13335]
[1776377037901,35.87,75084.64,0.0,-0.86007,9e-05,16.15685]
[1776377038463,35.87,75084.64,0.0,-0.86007,9e-05,16.15685]
[1776377038696,35.87,75084.64,0.0,-0.86007,9e-05,16.15685]
[1776377038746,35.87,75084.64,0.0,-0.86007,9e-05,16.15685]
[1776377039287,35.87,75086.87,0.0,-0.85988,9e-05,16.17215]
[1776377039437,35.87,75086.87,0.0,-0.85988,9e-05,16.17215]
[1776377043650,35.87,75086.48,0.0,-0.85992,9e-05,16.1691]
[1776377043689,35.87,75086.48,0.0,-0.85992,9e-05,16.1691]
[1776377043944,35.87,75086.44,0.0,-0.85993,9e-05,16.16827]
[1776377047758,35.87,75086.21,0.0,-0.85996,9e-05,16.16632]
[1776377048979,35.87,75081.82,0.0,-0.86034,9e-05,16.13542]
[1776377049390,35.87,75081.82,0.0,-0.86034,9e-05,16.13542]
[1776377049425,35.87,75081.82,0.0,-0.86034,9e-05,16.13542]
[1776377049986,35.87,75071.44,0.0,-0.86122,8e-05,16.06348]
[1776377050489,35.87,75071.44,0.0,-0.86122,8e-05,16.06348]
[1776377050993,35.87,75064.91,0.0,-0.86178,8e-05,16.01822]
[1776377051873,35.87,75064.91,0.0,-0.86178,8e-05,16.01822]
[1776377051925,35.87,75064.91,0.0,-0.86178,8e-05,16.01822]
[1776377051935,35.87,75064.91,0.0,-0.86178,8e-05,16.01822]
[1776377052000,35.87,75061.02,0.0,-0.86211,8e-05,15.99107]
[1776377052594,35.87,75061.02,0.0,-0.86211,8e-05,15.99107]
[1776377052629,35.87,75061.02,0.0,-0.86211,8e-05,15.99107]
[1776377052693,35.87,75061.02,0.0,-0.86211,8e-05,15.99107]
[1776377057035,35.87,75065.16,0.0,-0.86177,8e-05,16.01879]
[1776377060942,35.87,75065.37,0.0,-0.86176,8e-05,16.01947]
[1776377060994,35.87,75065.37,0.0,-0.86176,8e-05,16.01947]
[1776377061199,35.87,75065.37,0.0,-0.86176,8e-05,16.01947]
[1776377061286,35.86,75065.57,0.0,-0.86175,8e-05,16.02066]
[1776377061676,35.86,75065.57,0.0,-0.86175,8e-05,16.02066]
[1776377061695,35.86,75065.57,0.0,-0.86175,8e-05,16.02066]
[1776377061720,35.86,75065.57,0.0,-0.86175,8e-05,16.02066]
[1776377063019,35.86,75065.64,0.0,-0.86175,8e-05,16.02096]
[1776377063196,35.86,75065.64,0.0,-0.86175,8e-05,16.02096]
[1776377066098,35.86,75062.11,0.0,-0.86205,8e-05,15.99585]
[1776377068112,35.86,75057.05,0.0,-0.86249,8e-05,15.96061]
[1776377069119,35.86,75048.81,0.0,-0.86318,8e-05,15.90363]
[1776377070600,35.86,75046.18,0.0,-0.8634,8e-05,15.88546]
[1776377070604,35.86,75046.18,0.0,-0.8634,8e-05,15.88546]
[1776377070696,35.86,75046.18,0.0,-0.8634,8e-05,15.88546]
[1776377076168,35.86,75044.24,0.0,-0.86359,8e-05,15.86847]
[1776377078182,35.86,75040.81,0.0,-0.86388,8e-05,15.84485]
[1776377080196,35.86,75034.47,0.0,-0.86441,8e-05,15.80126]
[1776377082811,35.86,75032.98,0.0,-0.86453,8e-05,15.7912]
[1776377082855,35.86,75032.98,0.0,-0.86453,8e-05,15.7912]
[1776377082945,35.86,75032.98,0.0,-0.86453,8e-05,15.7912]
[1776377083217,35.86,75030.19,0.0,-0.86477,8e-05,15.77181]
[1776377088266,35.86,75030.47,0.0,-0.86475,8e-05,15.77313]
[1776377090378,35.86,75029.16,0.0,-0.86487,8e-05,15.76363]
[1776377090430,35.86,75029.16,0.0,-0.86487,8e-05,15.76363]
[1776377090442,35.86,75029.16,0.0,-0.86487,8e-05,15.76363]
[1776377092282,35.86,75036.75,0.0,-0.86424,8e-05,15.81563]
[1776377093289,35.86,75044.36,0.0,-0.8636,8e-05,15.86815]
[1776377094296,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377094623,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377094690,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377094967,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377095088,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377095194,35.86,75047.54,0.0,-0.86333,8e-05,15.89005]
[1776377095303,35.86,75052.42,0.0,-0.86292,8e-05,15.92392]
[1776377097317,35.86,75056.54,0.0,-0.86256,8e-05,15.95263]
[1776377101345,35.86,75062.95,0.0,-0.86202,8e-05,15.99735]
[1776377102352,35.86,75071.33,0.0,-0.86131,8e-05,16.05532]
[1776377104365,35.86,75075.55,0.0,-0.86095,9e-05,16.08445]
[1776377108394,35.86,75066.7,0.0,-0.8617,8e-05,16.02304]
[1776377109701,35.86,75066.7,0.0,-0.8617,8e-05,16.02304]
[1776377109814,35.86,75066.7,0.0,-0.8617,8e-05,16.02304]
[1776377109942,35.86,75066.7,0.0,-0.8617,8e-05,16.02304]
[1776377110026,35.86,75063.62,0.0,-0.86197,8e-05,16.00154]
[1776377116214,35.86,75063.02,0.0,-0.86203,8e-05,15.99648]
[1776377116263,35.86,75063.02,0.0,-0.86203,8e-05,15.99648]
[1776377116439,35.86,75061.38,0.0,-0.86217,8e-05,15.98484]
[1776377121485,35.86,75058.07,0.0,-0.86246,8e-05,15.96129]
[1776377122411,35.86,75058.07,0.0,-0.86246,8e-05,15.96129]
[1776377122417,35.86,75058.07,0.0,-0.86246,8e-05,15.96129]
[1776377122440,35.86,75058.07,0.0,-0.86246,8e-05,15.96129]
[1776377127527,35.86,75056.66,0.0,-0.86259,8e-05,15.95093]
[1776377129928,35.86,75057.04,0.0,-0.86256,8e-05,15.95346]
[1776377129940,35.86,75057.04,0.0,-0.86256,8e-05,15.95346]
[1776377130064,35.86,75062.49,0.0,-0.8621,8e-05,15.991]
[1776377130965,35.86,75062.49,0.0,-0.8621,8e-05,15.991]
[1776377130998,35.86,75067.81,0.0,-0.86164,8e-05,16.02786]
[1776377134576,35.86,75064.45,0.0,-0.86195,8e-05,16.00125]
[1776377138002,35.86,75064.7,0.0,-0.86193,8e-05,16.00316]
[1776377138055,35.86,75064.7,0.0,-0.86193,8e-05,16.00316]
[1776377138212,35.86,75064.7,0.0,-0.86193,8e-05,16.00316]
[1776377138604,35.86,75061.62,0.0,-0.86219,8e-05,15.98205]
[1776377140617,35.86,75055.06,0.0,-0.86274,8e-05,15.93651]
[1776377142039,35.86,75055.06,0.0,-0.86274,8e-05,15.93651]
[1776377142095,35.86,75055.06,0.0,-0.86274,8e-05,15.93651]
[1776377142198,35.86,75055.06,0.0,-0.86274,8e-05,15.93651]
[1776377142299,35.86,75058.1,0.0,-0.86249,8e-05,15.95733]
[1776377148093,35.86,75060.18,0.0,-0.86232,8e-05,15.97127]
[1776377148145,35.86,75060.18,0.0,-0.86232,8e-05,15.97127]
[1776377151192,35.86,75061.79,0.0,-0.86219,8e-05,15.982]
[1776377155726,35.85,75066.13,0.0,-0.86183,8e-05,16.01121]
[1776377157741,35.85,75070.5,0.0,-0.86146,8e-05,16.04158]
[1776377159113,35.85,75074.06,0.0,-0.86115,9e-05,16.06624]
[1776377161769,35.85,75078.06,0.0,-0.86081,9e-05,16.09399]
[1776377166804,35.85,75080.77,0.0,-0.86058,9e-05,16.1127]
[1776377168826,35.85,75092.81,0.0,-0.85955,9e-05,16.19595]
[1776377169832,35.85,75101.71,0.0,-0.85879,9e-05,16.25752]
[1776377170840,35.85,75102.67,0.0,-0.85871,9e-05,16.26419]
[1776377171846,35.85,75111.51,0.0,-0.85795,9e-05,16.32546]
[1776377173862,35.86,75114.94,0.0,-0.85764,9e-05,16.34985]
[1776377176972,35.86,75115.02,0.0,-0.85763,9e-05,16.35067]
[1776377180910,35.86,75124.34,0.0,-0.85682,9e-05,16.41586]
[1776377181917,35.86,75128.42,0.0,-0.85646,9e-05,16.44419]
[1776377183935,35.86,75122.36,0.0,-0.85699,9e-05,16.4021]
[1776377187963,35.86,75126.68,0.0,-0.85663,9e-05,16.43126]
[1776377188970,35.86,75129.6,0.0,-0.85637,9e-05,16.45151]
[1776377194005,35.85,75126.21,0.0,-0.85669,9e-05,16.42417]
[1776377195012,35.85,75123.37,0.0,-0.85694,9e-05,16.40446]
[1776377200047,35.85,75120.75,0.0,-0.85717,9e-05,16.38643]
[1776377204075,35.85,75116.66,0.0,-0.85752,9e-05,16.35796]
[1776377207096,35.85,75113.34,0.0,-0.85781,9e-05,16.33442]
[1776377208103,35.85,75109.92,0.0,-0.85811,9e-05,16.31057]
[1776377209110,35.85,75107.12,0.0,-0.85835,9e-05,16.29105]
[1776377212131,35.85,75110.16,0.0,-0.8581,9e-05,16.31187]
[1776377215152,35.85,75114.11,0.0,-0.85776,9e-05,16.33893]
[1776377220187,35.85,75113.82,0.0,-0.85779,9e-05,16.3362]
[1776377222201,35.85,75108.79,0.0,-0.85823,9e-05,16.30104]
[1776377226229,35.85,75105.71,0.0,-0.8585,9e-05,16.27927]
[1776377230257,35.85,75098.5,0.0,-0.85913,9e-05,16.22901]
[1776377236369,35.85,75097.18,0.0,-0.85924,9e-05,16.21985]
[1776377242341,35.85,75097.27,0.0,-0.85923,9e-05,16.22068]
[1776377245376,35.85,75101.13,0.0,-0.85891,9e-05,16.24678]
[1776377250411,35.85,75103.11,0.0,-0.85875,9e-05,16.25928]
[1776377255446,35.84,75102.13,0.0,-0.85887,9e-05,16.24832]
[1776377260490,35.84,75103.61,0.0,-0.85875,9e-05,16.25779]
[1776377261491,35.84,75117.15,0.0,-0.85758,9e-05,16.35189]
[1776377262498,35.84,75123.53,0.0,-0.85703,9e-05,16.39624]
[1776377263505,35.84,75129.39,0.0,-0.85652,9e-05,16.43693]
[1776377265519,35.84,75132.41,0.0,-0.85625,9e-05,16.45782]
[1776377270554,35.84,75131.43,0.0,-0.85634,9e-05,16.45077]
[1776377274582,35.84,75128.04,0.0,-0.85664,9e-05,16.42706]
[1776377275589,35.84,75123.28,0.0,-0.85705,9e-05,16.39401]
[1776377280623,35.84,75123.72,0.0,-0.85701,9e-05,16.39724]
[1776377281630,35.84,75126.93,0.0,-0.85673,9e-05,16.41954]
[1776377286666,35.84,75126.63,0.0,-0.85676,9e-05,16.41735]
[1776377287672,35.84,75131.04,0.0,-0.85638,9e-05,16.44795]
[1776377292708,35.84,75129.32,0.0,-0.85653,9e-05,16.43573]
[1776377294722,35.84,75125.65,0.0,-0.85685,9e-05,16.4102]
[1776377297743,35.84,75116.84,0.0,-0.85761,9e-05,16.3491]
[1776377298750,35.84,75109.13,0.0,-0.85828,9e-05,16.29533]
[1776377300765,35.84,75106.75,0.0,-0.8585,9e-05,16.27838]
[1776377302779,35.84,75095.67,0.0,-0.85945,9e-05,16.20107]
[1776377303786,35.84,75087.56,0.0,-0.86015,9e-05,16.1447]
[1776377304793,35.84,75074.31,0.0,-0.86128,9e-05,16.05287]
[1776377306384,35.84,75068.15,0.0,-0.86181,8e-05,16.01007]
[1776377312449,35.84,75067.08,0.0,-0.86191,8e-05,16.00203]
[1776377312547,35.84,75067.26,0.0,-0.86191,8e-05,15.99984]
[1776377316440,35.84,75069.06,0.0,-0.86176,8e-05,16.0125]
[1776377316540,35.84,75070.91,0.0,-0.8616,8e-05,16.02547]
[1776377318899,35.84,75078.15,0.0,-0.86098,9e-05,16.07572]
[1776377319906,35.84,75083.85,0.0,-0.8605,9e-05,16.11519]
[1776377321927,35.84,75086.85,0.0,-0.86024,9e-05,16.13592]
[1776377323941,35.84,75090.81,0.0,-0.8599,9e-05,16.16321]
[1776377328976,35.84,75093.8,0.0,-0.85965,9e-05,16.18334]
[1776377330990,35.84,75090.29,0.0,-0.85996,9e-05,16.15877]
[1776377332213,35.84,75090.29,0.0,-0.85996,9e-05,16.15877]
[1776377333007,35.84,75083.82,0.0,-0.86051,9e-05,16.11377]
[1776377335019,35.84,75081.09,0.0,-0.86075,9e-05,16.0948]
[1776377341061,35.84,75081.05,0.0,-0.86075,9e-05,16.09431]
[1776377346096,35.84,75081.33,0.0,-0.86073,9e-05,16.09604]
[1776377351122,35.84,75081.54,0.0,-0.86072,9e-05,16.09728]
[1776377352137,35.84,75084.69,0.0,-0.86045,9e-05,16.11897]
[1776377353145,35.84,75077.9,0.0,-0.86103,9e-05,16.07189]
[1776377354152,35.84,75073.77,0.0,-0.86138,9e-05,16.04329]
[1776377359198,35.84,75071.55,0.0,-0.86157,8e-05,16.0281]
[1776377364233,35.84,75066.34,0.0,-0.86201,8e-05,15.99234]
[1776377365241,35.84,75062.54,0.0,-0.86233,8e-05,15.96618]
[1776377370275,35.84,75058.61,0.0,-0.86265,8e-05,15.93953]
[1776377375311,35.84,75054.24,0.0,-0.86305,8e-05,15.90541]
[1776377376318,35.84,75049.81,0.0,-0.86343,8e-05,15.87476]
[1776377377325,35.84,75046.09,0.0,-0.86374,8e-05,15.84906]
[1776377378332,35.84,75042.51,0.0,-0.86404,8e-05,15.82438]
[1776377379339,35.84,75036.94,0.0,-0.86451,8e-05,15.78575]
[1776377380346,35.84,75031.29,0.0,-0.86498,8e-05,15.74661]
[1776377381353,35.84,75024.9,0.0,-0.86552,8e-05,15.70245]
[1776377383367,35.84,75024.93,0.0,-0.86552,8e-05,15.70255]
[1776377384447,35.84,75024.93,0.0,-0.86552,8e-05,15.70255]
[1776377386388,35.84,75018.97,0.0,-0.86602,8e-05,15.6614]
[1776377387395,35.84,75015.44,0.0,-0.86631,8e-05,15.63706]
[1776377389409,35.84,75012.56,0.0,-0.86655,8e-05,15.6173]
[1776377393437,35.84,75009.84,0.0,-0.86677,8e-05,15.59889]
[1776377398472,35.84,75009.41,0.0,-0.8668,8e-05,15.59656]
[1776377403510,35.84,75008.93,0.0,-0.86683,8e-05,15.59377]
[1776377405531,35.84,75002.86,0.0,-0.86733,8e-05,15.55223]
[1776377406536,35.84,74996.85,0.0,-0.86782,8e-05,15.51108]
[1776377409322,35.84,74998.6,0.0,-0.86767,8e-05,15.52354]
[1776377409374,35.84,74998.6,0.0,-0.86767,8e-05,15.52354]
[1776377409436,35.84,74998.6,0.0,-0.86767,8e-05,15.52354]
[1776377411571,35.84,75001.73,0.0,-0.86741,8e-05,15.54568]
[1776377413587,35.84,75021.71,0.0,-0.86575,8e-05,15.68332]
[1776377414594,35.84,75028.24,0.0,-0.8652,8e-05,15.72845]
[1776377418628,35.84,75025.47,0.0,-0.86544,8e-05,15.70911]
[1776377419630,35.84,75019.43,0.0,-0.86594,8e-05,15.66736]
[1776377423659,35.84,75024.18,0.0,-0.86555,8e-05,15.70003]
[1776377424666,35.84,75027.13,0.0,-0.8653,8e-05,15.72029]
[1776377430708,35.84,75028.01,0.0,-0.86524,8e-05,15.72575]
[1776377435743,35.84,75025.56,0.0,-0.86547,8e-05,15.70472]
[1776377437757,35.84,75032.66,0.0,-0.86488,8e-05,15.75347]
[1776377438764,35.84,75039.14,0.0,-0.86434,8e-05,15.79826]
[1776377440778,35.84,75049.44,0.0,-0.86347,8e-05,15.86964]
[1776377441785,35.84,75051.57,0.0,-0.86329,8e-05,15.88453]
[1776377444808,35.84,75057.31,0.0,-0.8628,8e-05,15.9247]
[1776377449842,35.84,75058.46,0.0,-0.86269,8e-05,15.93321]
[1776377454877,35.84,75057.85,0.0,-0.86274,8e-05,15.92958]
[1776377461241,35.84,75058.97,0.0,-0.86263,8e-05,15.93794]
[1776377461342,35.84,75056.23,0.0,-0.86286,8e-05,15.91914]
[1776377461926,35.84,75053.24,0.0,-0.86311,8e-05,15.89864]
[1776377462933,35.84,75049.19,0.0,-0.86346,8e-05,15.87062]
[1776377463942,35.84,75046.24,0.0,-0.8637,8e-05,15.85022]
[1776377465954,35.84,75042.75,0.0,-0.864,8e-05,15.82613]
[1776377466961,35.84,75039.18,0.0,-0.8643,8e-05,15.80153]
[1776377471996,35.84,75034.41,0.0,-0.8647,8e-05,15.76864]
[1776377474010,35.84,75026.57,0.0,-0.86536,8e-05,15.71425]
[1776377475017,35.84,75021.94,0.0,-0.86574,8e-05,15.68224]
[1776377478038,35.84,75027.03,0.0,-0.86532,8e-05,15.71709]
[1776377480051,35.84,75029.78,0.0,-0.8651,8e-05,15.73577]
[1776377485092,35.84,75030.67,0.0,-0.86503,8e-05,15.74114]
[1776377490127,35.84,75031.88,0.0,-0.86494,8e-05,15.7487]
[1776377495162,35.84,75032.91,0.0,-0.86489,8e-05,15.75134]
[1776377500197,35.84,75032.99,0.0,-0.86489,8e-05,15.75108]
[1776377501204,35.84,75038.35,0.0,-0.86445,8e-05,15.78788]
[1776377502211,35.84,75041.14,0.0,-0.86421,8e-05,15.80691]
[1776377504225,35.84,75044.57,0.0,-0.86393,8e-05,15.83037]
[1776377509260,35.84,75044.47,0.0,-0.86394,8e-05,15.82971]
[1776377513288,35.84,75039.09,0.0,-0.86439,8e-05,15.79266]
[1776377514295,35.84,75036.33,0.0,-0.86462,8e-05,15.77369]
[1776377517316,35.84,75030.69,0.0,-0.86509,8e-05,15.73512]
[1776377520337,35.84,75027.82,0.0,-0.86532,8e-05,15.71581]
[1776377521344,35.84,75020.82,0.0,-0.8659,8e-05,15.66776]
[1776377522351,35.84,75018.23,0.0,-0.86612,8e-05,15.64988]
[1776377527386,35.84,75020.27,0.0,-0.86595,8e-05,15.66382]
[1776377531414,35.84,75013.47,0.0,-0.86652,8e-05,15.61687]
[1776377532421,35.84,75005.9,0.0,-0.86714,8e-05,15.56482]
[1776377534435,35.84,75003.99,0.0,-0.8673,8e-05,15.5519]
[1776377539470,35.84,75003.05,0.0,-0.86737,8e-05,15.54604]
[1776377541484,35.84,74999.74,0.0,-0.86764,8e-05,15.52354]
[1776377544505,35.84,75002.33,0.0,-0.86742,8e-05,15.54179]
[1776377549541,35.84,75003.73,0.0,-0.86729,8e-05,15.55213]
[1776377551555,35.84,75006.41,0.0,-0.86709,8e-05,15.56722]
[1776377553572,35.84,75010.23,0.0,-0.86677,8e-05,15.59372]
[1776377554579,35.84,75007.57,0.0,-0.86699,8e-05,15.57554]
[1776377559614,35.84,75002.22,0.0,-0.86743,8e-05,15.53933]
[1776377560621,35.84,74997.71,0.0,-0.8678,8e-05,15.50847]
[1776377562636,35.84,75000.65,0.0,-0.86755,8e-05,15.52905]
[1776377566664,35.85,75011.6,0.0,-0.86663,8e-05,15.60527]
[1776377567672,35.85,75015.32,0.0,-0.86633,8e-05,15.63095]
[1776377568679,35.85,75024.41,0.0,-0.86557,8e-05,15.69357]
[1776377569687,35.85,75025.29,0.0,-0.8655,8e-05,15.69959]
[1776377574722,35.84,75030.8,0.0,-0.86504,8e-05,15.73725]
[1776377575728,35.84,75034.45,0.0,-0.86474,8e-05,15.7623]
[1776377576736,35.84,75028.65,0.0,-0.86522,8e-05,15.72218]
[1776377579756,35.84,75031.24,0.0,-0.86501,8e-05,15.73977]
[1776377580764,35.84,75034.81,0.0,-0.86471,8e-05,15.76426]
[1776377586807,35.84,75036.91,0.0,-0.86455,8e-05,15.77778]
[1776377596877,35.84,75038.53,0.0,-0.86443,8e-05,15.7875]
[1776377600905,35.84,75045.16,0.0,-0.86388,8e-05,15.83264]
[1776377601912,35.84,75049.24,0.0,-0.86354,8e-05,15.86059]
[1776377606947,35.84,75044.77,0.0,-0.86392,8e-05,15.82942]
[1776377611983,35.84,75043.91,0.0,-0.86402,8e-05,15.81996]
[1776377617017,35.84,75045.49,0.0,-0.8639,8e-05,15.82982]
[1776377622059,35.83,75024.79,0.0,-0.86564,8e-05,15.68596]
[1776377623067,35.83,75017.15,0.0,-0.86628,8e-05,15.63328]
[1776377624074,35.83,75011.81,0.0,-0.86672,8e-05,15.59653]
[1776377625081,35.83,75002.78,0.0,-0.86747,8e-05,15.53449]
[1776377626089,35.83,75001.53,0.0,-0.86757,8e-05,15.52605]
[1776377631125,35.83,75001.73,0.0,-0.86755,8e-05,15.5278]
[1776377636160,35.84,75001.76,0.0,-0.86754,8e-05,15.529]
[1776377641196,35.84,75000.23,0.0,-0.86765,8e-05,15.51964]
[1776377646231,35.84,74999.6,0.0,-0.86768,8e-05,15.5166]
[1776377651265,35.84,75000.14,0.0,-0.86762,8e-05,15.52167]
[1776377656301,35.85,75000.42,0.0,-0.86758,8e-05,15.52501]
[1776377658315,35.85,75005.7,0.0,-0.86714,8e-05,15.56187]
[1776377663350,35.85,75004.15,0.0,-0.86725,8e-05,15.55247]
[1776377668385,35.85,75000.94,0.0,-0.8675,8e-05,15.53176]
[1776377669392,35.85,74997.73,0.0,-0.86776,8e-05,15.51]
[1776377674427,35.85,74996.6,0.0,-0.86786,8e-05,15.50025]
[1776377678455,35.86,74990.84,0.0,-0.86832,8e-05,15.46206]
[1776377682483,35.86,74986.6,0.0,-0.86865,8e-05,15.43418]
[1776377689531,35.86,74985.9,0.0,-0.86869,8e-05,15.43036]
[1776377690539,35.86,74989.13,0.0,-0.86843,8e-05,15.45265]
[1776377694567,35.86,74993.15,0.0,-0.86808,8e-05,15.48167]
[1776377700609,35.87,74993.39,0.0,-0.86804,8e-05,15.48526]
[1776377704638,35.87,74988.23,0.0,-0.86845,8e-05,15.4509]
[1776377707659,35.87,74992.27,0.0,-0.8681,8e-05,15.4797]
[1776377712694,35.87,74992.86,0.0,-0.86803,8e-05,15.48539]
[1776377717729,35.88,74992.96,0.0,-0.868,8e-05,15.48776]
[1776377720750,35.88,74998.13,0.0,-0.86757,8e-05,15.52423]
[1776377721757,35.88,75005.41,0.0,-0.86696,8e-05,15.57453]
[1776377723772,35.88,75006.38,0.0,-0.86687,8e-05,15.58166]
[1776377728807,35.88,75005.55,0.0,-0.86693,8e-05,15.57684]
[1776377733843,35.88,74998.09,0.0,-0.86756,8e-05,15.52288]
[1776377735857,35.89,74996.91,0.0,-0.86765,8e-05,15.51551]
[1776377739885,35.89,74991.15,0.0,-0.86811,8e-05,15.47683]
[1776377740891,35.89,74972.33,0.0,-0.86966,8e-05,15.34785]
[1776377741899,35.89,74963.66,0.0,-0.87036,8e-05,15.28883]
[1776377742908,35.89,74955.81,0.0,-0.87099,8e-05,15.23549]
[1776377743915,35.89,74950.24,0.0,-0.87144,8e-05,15.19755]
[1776377744922,35.89,74947.35,0.0,-0.87167,8e-05,15.17798]
[1776377746331,35.89,74945.11,0.0,-0.87185,8e-05,15.16289]
[1776377746936,35.89,74942.27,0.0,-0.87207,8e-05,15.14373]
[1776377747943,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748583,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748613,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748697,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748731,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748839,35.89,74930.52,0.0,-0.87302,8e-05,15.06374]
[1776377748950,35.89,74918.11,0.0,-0.87401,8e-05,14.97935]
[1776377749957,35.89,74921.69,0.0,-0.87372,8e-05,15.00398]
[1776377753985,35.89,74927.27,0.0,-0.87328,8e-05,15.0417]
[1776377755999,35.89,74929.94,0.0,-0.87306,8e-05,15.05963]
[1776377759021,35.89,74937.62,0.0,-0.87244,8e-05,15.11291]
[1776377761035,35.89,74939.29,0.0,-0.8723,8e-05,15.12479]
[1776377762042,35.89,74934.35,0.0,-0.87269,8e-05,15.09132]
[1776377766070,35.89,74930.95,0.0,-0.87295,8e-05,15.06932]
[1776377771106,35.9,74936.21,0.0,-0.87252,8e-05,15.10607]
[1776377776140,35.9,74942.81,0.0,-0.87197,8e-05,15.15234]
[1776377778154,35.9,74937.27,0.0,-0.87241,8e-05,15.11498]
[1776377779823,35.9,74937.27,0.0,-0.87241,8e-05,15.11498]
[1776377779875,35.9,74937.27,0.0,-0.87241,8e-05,15.11498]
[1776377779939,35.9,74937.27,0.0,-0.87241,8e-05,15.11498]
[1776377780041,35.9,74935.4,0.0,-0.87256,8e-05,15.10274]
[1776377785203,35.9,74933.61,0.0,-0.87268,8e-05,15.09184]
[1776377786309,35.9,74933.61,0.0,-0.87268,8e-05,15.09184]
[1776377786357,35.9,74933.61,0.0,-0.87268,8e-05,15.09184]
[1776377786438,35.9,74933.61,0.0,-0.87268,8e-05,15.09184]
[1776377786512,35.9,74932.47,0.0,-0.87277,8e-05,15.08435]
[1776377793259,35.9,74931.35,0.0,-0.87288,8e-05,15.07388]
[1776377795273,35.9,74940.75,0.0,-0.87212,8e-05,15.13808]
[1776377796280,35.9,74942.85,0.0,-0.87195,8e-05,15.15237]
[1776377797959,35.9,74942.85,0.0,-0.87195,8e-05,15.15237]
[1776377798013,35.9,74942.85,0.0,-0.87195,8e-05,15.15237]
[1776377798060,35.9,74945.53,0.0,-0.87173,8e-05,15.17106]
[1776377798194,35.9,74945.53,0.0,-0.87173,8e-05,15.17106]
[1776377803329,35.91,74945.42,0.0,-0.87173,8e-05,15.17115]
[1776377804766,35.91,74945.42,0.0,-0.87173,8e-05,15.17115]
[1776377804818,35.91,74945.42,0.0,-0.87173,8e-05,15.17115]
[1776377804936,35.91,74945.42,0.0,-0.87173,8e-05,15.17115]
[1776377805037,35.91,74946.4,0.0,-0.87165,8e-05,15.17815]
[1776377808364,35.91,74950.99,0.0,-0.87127,8e-05,15.20988]
[1776377813402,35.91,74949.91,0.0,-0.87135,8e-05,15.20297]
[1776377816830,35.91,74948.01,0.0,-0.8715,8e-05,15.19018]
[1776377816937,35.91,74948.01,0.0,-0.8715,8e-05,15.19018]
[1776377816961,35.91,74945.78,0.0,-0.87168,8e-05,15.1752]
[1776377817179,35.91,74945.78,0.0,-0.87168,8e-05,15.1752]
[1776377817187,35.91,74945.78,0.0,-0.87168,8e-05,15.1752]
[1776377817432,35.91,74945.06,0.0,-0.87174,8e-05,15.17028]
[1776377822485,35.91,74943.27,0.0,-0.87188,8e-05,15.15859]
[1776377822498,35.91,74943.27,0.0,-0.87188,8e-05,15.15859]
[1776377822616,35.91,74943.27,0.0,-0.87188,8e-05,15.15859]
[1776377822639,35.91,74942.53,0.0,-0.87194,8e-05,15.15368]
[1776377823474,35.91,74934.04,0.0,-0.87262,8e-05,15.09593]
[1776377824481,35.91,74930.47,0.0,-0.8729,8e-05,15.07155]
[1776377825532,35.91,74917.09,0.0,-0.87397,8e-05,14.98044]
[1776377826506,35.91,74906.54,0.0,-0.87481,8e-05,14.90882]
[1776377827513,35.91,74907.6,0.0,-0.87472,8e-05,14.91625]
[1776377831541,35.91,74903.13,0.0,-0.87507,8e-05,14.88631]
[1776377832750,35.91,74903.13,0.0,-0.87507,8e-05,14.88631]
[1776377832802,35.91,74903.13,0.0,-0.87507,8e-05,14.88631]
[1776377832940,35.91,74903.13,0.0,-0.87507,8e-05,14.88631]
[1776377836538,35.91,74902.82,0.0,-0.87509,8e-05,14.88433]
[1776377836590,35.91,74902.82,0.0,-0.87509,8e-05,14.88433]
[1776377836692,35.91,74902.82,0.0,-0.87509,8e-05,14.88433]
[1776377836794,35.91,74902.82,0.0,-0.87509,8e-05,14.88436]
[1776377838590,35.91,74908.04,0.0,-0.87468,8e-05,14.9199]
[1776377839597,35.91,74913.64,0.0,-0.87424,8e-05,14.95795]
[1776377841183,35.91,74914.75,0.0,-0.87415,8e-05,14.96543]
[1776377841205,35.91,74914.75,0.0,-0.87415,8e-05,14.96543]
[1776377841235,35.91,74914.75,0.0,-0.87415,8e-05,14.96543]
[1776377841439,35.91,74914.75,0.0,-0.87415,8e-05,14.96543]
[1776377841611,35.91,74913.41,0.0,-0.87426,8e-05,14.95624]
[1776377846646,35.91,74911.65,0.0,-0.8744,8e-05,14.94404]
[1776377851681,35.91,74913.22,0.0,-0.8743,8e-05,14.95086]
[1776377853507,35.91,74913.06,0.0,-0.87431,8e-05,14.94971]
[1776377853688,35.91,74913.06,0.0,-0.87431,8e-05,14.94971]
[1776377853939,35.91,74913.06,0.0,-0.87431,8e-05,14.94971]
[1776377854028,35.91,74911.29,0.0,-0.87446,8e-05,14.93758]
[1776377859737,35.91,74912.32,0.0,-0.87438,8e-05,14.94439]
[1776377864772,35.91,74909.41,0.0,-0.87461,8e-05,14.92436]
[1776377865519,35.91,74909.41,0.0,-0.87461,8e-05,14.92436]
[1776377865568,35.91,74909.41,0.0,-0.87461,8e-05,14.92436]
[1776377865689,35.91,74909.41,0.0,-0.87461,8e-05,14.92436]
[1776377865779,35.91,74909.47,0.0,-0.87461,8e-05,14.92473]
[1776377871040,35.91,74912.21,0.0,-0.87439,8e-05,14.94318]
[1776377871091,35.91,74912.21,0.0,-0.87439,8e-05,14.94318]
[1776377871040,35.91,74911.58,0.0,-0.87444,8e-05,14.93869]
[1776377871195,35.91,74911.58,0.0,-0.87444,8e-05,14.93869]
[1776377871823,35.91,74911.51,0.0,-0.87445,8e-05,14.93822]
[1776377876858,35.91,74910.96,0.0,-0.8745,8e-05,14.9338]
[1776377881893,35.91,74915.75,0.0,-0.87413,8e-05,14.96575]
[1776377884526,35.91,74917.1,0.0,-0.87402,8e-05,14.97469]
[1776377884578,35.91,74917.1,0.0,-0.87402,8e-05,14.97469]
[1776377884696,35.91,74917.1,0.0,-0.87402,8e-05,14.97469]
[1776377884913,35.91,74917.31,0.0,-0.87401,8e-05,14.97598]
[1776377887938,35.91,74924.26,0.0,-0.87346,8e-05,15.02282]
[1776377888944,35.91,74933.7,0.0,-0.8727,8e-05,15.08725]
[1776377889951,35.91,74933.59,0.0,-0.87271,8e-05,15.08655]
[1776377890958,35.91,74933.24,0.0,-0.87274,8e-05,15.08411]
[1776377895474,35.91,74932.81,0.0,-0.87276,8e-05,15.08192]
[1776377895526,35.91,74932.81,0.0,-0.87276,8e-05,15.08192]
[1776377895694,35.91,74932.81,0.0,-0.87276,8e-05,15.08192]
[1776377897000,35.91,74934.71,0.0,-0.87261,8e-05,15.09527]
[1776377898007,35.91,74940.55,0.0,-0.87214,8e-05,15.13509]
[1776377900022,35.91,74944.58,0.0,-0.87181,8e-05,15.16298]
[1776377903206,35.91,74942.57,0.0,-0.87197,8e-05,15.14953]
[1776377903258,35.91,74942.57,0.0,-0.87197,8e-05,15.14953]
[1776377903417,35.91,74942.57,0.0,-0.87197,8e-05,15.14953]
[1776377904050,35.91,74935.51,0.0,-0.87254,8e-05,15.10121]
[1776377906064,35.91,74926.14,0.0,-0.87329,8e-05,15.03721]
[1776377907071,35.91,74921.23,0.0,-0.87368,8e-05,15.00378]
[1776377907703,35.91,74921.23,0.0,-0.87368,8e-05,15.00378]
[1776377907755,35.91,74921.23,0.0,-0.87368,8e-05,15.00378]
[1776377907943,35.91,74921.23,0.0,-0.87368,8e-05,15.00378]
[1776377908078,35.91,74921.04,0.0,-0.8737,8e-05,15.00253]
[1776377911109,35.91,74904.15,0.0,-0.87506,8e-05,14.88427]
[1776377912116,35.91,74899.22,0.0,-0.87545,8e-05,14.85076]
[1776377913123,35.91,74903.64,0.0,-0.8751,8e-05,14.8808]
[1776377915604,35.91,74903.87,0.0,-0.87509,8e-05,14.88232]
[1776377915654,35.91,74903.87,0.0,-0.87509,8e-05,14.88232]
[1776377915698,35.91,74903.87,0.0,-0.87509,8e-05,14.88232]
[1776377916144,35.91,74905.49,0.0,-0.87496,8e-05,14.89331]
[1776377921194,35.91,74901.41,0.0,-0.87528,8e-05,14.86546]
[1776377923450,35.91,74899.54,0.0,-0.87543,8e-05,14.8528]
[1776377923502,35.91,74899.54,0.0,-0.87543,8e-05,14.8528]
[1776377923699,35.91,74899.54,0.0,-0.87543,8e-05,14.8528]
[1776377924215,35.91,74898.93,0.0,-0.87548,8e-05,14.84869]
[1776377929250,35.91,74903.52,0.0,-0.87511,8e-05,14.87989]
[1776377931880,35.91,74905.46,0.0,-0.87496,8e-05,14.89302]
[1776377931932,35.91,74905.46,0.0,-0.87496,8e-05,14.89302]
[1776377932191,35.91,74905.46,0.0,-0.87496,8e-05,14.89302]
[1776377932197,35.91,74910.38,0.0,-0.87457,8e-05,14.92627]
[1776377935292,35.91,74917.78,0.0,-0.87399,8e-05,14.97619]
[1776377936299,35.91,74922.62,0.0,-0.8736,8e-05,15.00905]
[1776377937287,35.91,74922.62,0.0,-0.8736,8e-05,15.00905]
[1776377937386,35.91,74922.62,0.0,-0.8736,8e-05,15.00905]
[1776377937442,35.91,74922.62,0.0,-0.8736,8e-05,15.00905]
[1776377937541,35.91,74920.77,0.0,-0.87375,8e-05,14.99632]
[1776377941334,35.91,74916.27,0.0,-0.87412,8e-05,14.96525]
[1776377943890,35.91,74915.6,0.0,-0.87417,8e-05,14.96062]
[1776377943936,35.91,74915.6,0.0,-0.87417,8e-05,14.96062]
[1776377944196,35.91,74915.6,0.0,-0.87417,8e-05,14.96062]
[1776377944213,35.91,74916.36,0.0,-0.87411,8e-05,14.96567]
[1776377949390,35.9,74917.96,0.0,-0.87399,8e-05,14.97605]
[1776377950356,35.9,74917.96,0.0,-0.87399,8e-05,14.97605]
[1776377950408,35.9,74917.96,0.0,-0.87399,8e-05,14.97605]
[1776377950437,35.9,74917.96,0.0,-0.87399,8e-05,14.97605]
[1776377950457,35.9,74919.04,0.0,-0.87391,8e-05,14.98324]
[1776377952411,35.9,74923.2,0.0,-0.87358,8e-05,15.01118]
[1776377955432,35.9,74928.92,0.0,-0.87313,8e-05,15.04946]
[1776377957217,35.9,74928.92,0.0,-0.87313,8e-05,15.04946]
[1776377957252,35.9,74921.13,0.0,-0.87376,8e-05,14.99594]
[1776377957269,35.9,74921.13,0.0,-0.87376,8e-05,14.99594]
[1776377957439,35.9,74921.13,0.0,-0.87376,8e-05,14.99594]
[1776377957446,35.9,74918.16,0.0,-0.87399,8e-05,14.97573]
[1776377963487,35.9,74920.26,0.0,-0.87382,8e-05,14.99047]
[1776377964376,35.9,74920.26,0.0,-0.87382,8e-05,14.99047]
[1776377964427,35.9,74920.26,0.0,-0.87382,8e-05,14.99047]
[1776377964437,35.9,74920.26,0.0,-0.87382,8e-05,14.99047]
[1776377964495,35.9,74920.59,0.0,-0.8738,8e-05,14.99252]
[1776377969530,35.9,74919.18,0.0,-0.87392,8e-05,14.98195]
[1776377970712,35.9,74919.18,0.0,-0.87392,8e-05,14.98195]
[1776377970764,35.9,74919.18,0.0,-0.87392,8e-05,14.98195]
[1776377970937,35.9,74919.18,0.0,-0.87392,8e-05,14.98195]
[1776377971039,35.9,74918.82,0.0,-0.87398,8e-05,14.97573]
[1776377976257,35.9,74915.78,0.0,-0.87423,8e-05,14.95435]
[1776377976267,35.9,74915.78,0.0,-0.87423,8e-05,14.95435]
[1776377976441,35.9,74914.81,0.0,-0.87431,8e-05,14.9476]
[1776377976579,35.9,74904.45,0.0,-0.87513,8e-05,14.87704]
[1776377977586,35.9,74903.33,0.0,-0.87522,8e-05,14.86939]
[1776377982621,35.9,74899.2,0.0,-0.87555,8e-05,14.84127]
[1776377983380,35.9,74899.2,0.0,-0.87555,8e-05,14.84127]
[1776377983432,35.9,74899.2,0.0,-0.87555,8e-05,14.84127]
[1776377983691,35.9,74899.2,0.0,-0.87555,8e-05,14.84127]
[1776377983793,35.9,74899.19,0.0,-0.87555,8e-05,14.84122]
[1776377985643,35.9,74885.1,0.0,-0.87666,8e-05,14.74566]
[1776377986649,35.9,74884.56,0.0,-0.8767,8e-05,14.74214]
[1776377988832,35.9,74886.32,0.0,-0.87656,8e-05,14.75422]
[1776377988884,35.9,74886.32,0.0,-0.87656,8e-05,14.75422]
[1776377988937,35.9,74886.32,0.0,-0.87656,8e-05,14.75422]
[1776377988985,35.9,74886.33,0.0,-0.87656,8e-05,14.75441]
[1776377990678,35.9,74893.68,0.0,-0.87598,8e-05,14.80449]
[1776377992692,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377993387,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377993436,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377993472,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377993815,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377993940,35.9,74893.72,0.0,-0.87597,8e-05,14.80483]
[1776377994026,35.9,74889.79,0.0,-0.87628,8e-05,14.77821]
[1776377997980,35.9,74890.15,0.0,-0.87625,8e-05,14.7809]
[1776377998040,35.9,74890.15,0.0,-0.87625,8e-05,14.7809]
[1776377998189,35.9,74890.15,0.0,-0.87625,8e-05,14.7809]
[1776377998195,35.9,74896.63,0.0,-0.87574,8e-05,14.82495]
[1776378000748,35.9,74902.73,0.0,-0.87526,8e-05,14.86637]
[1776378001408,35.9,74902.73,0.0,-0.87526,8e-05,14.86637]
[1776378001436,35.9,74902.73,0.0,-0.87526,8e-05,14.86637]
[1776378001453,35.9,74902.73,0.0,-0.87526,8e-05,14.86637]
[1776378001759,35.9,74903.99,0.0,-0.87516,8e-05,14.87488]
[1776378005169,35.9,74903.67,0.0,-0.87518,8e-05,14.8726]
[1776378005191,35.9,74903.67,0.0,-0.87518,8e-05,14.8726]
[1776378005270,35.9,74903.53,0.0,-0.8752,8e-05,14.87153]
[1776378008807,35.9,74910.88,0.0,-0.87461,8e-05,14.92128]
[1776378009432,35.9,74910.88,0.0,-0.87461,8e-05,14.92128]
[1776378009504,35.9,74910.88,0.0,-0.87461,8e-05,14.92128]
[1776378009698,35.9,74910.88,0.0,-0.87461,8e-05,14.92128]
[1776378009815,35.9,74911.42,0.0,-0.87457,8e-05,14.92482]
[1776378012836,35.9,74915.58,0.0,-0.87425,8e-05,14.95263]
[1776378016103,35.9,74913.06,0.0,-0.87445,8e-05,14.93513]
[1776378016156,35.9,74913.06,0.0,-0.87445,8e-05,14.93513]
[1776378016195,35.9,74913.06,0.0,-0.87445,8e-05,14.93513]
[1776378016204,35.9,74905.97,0.0,-0.87502,8e-05,14.88668]
[1776378018880,35.9,74887.13,0.0,-0.87651,8e-05,14.75861]
[1776378020010,35.9,74887.13,0.0,-0.87651,8e-05,14.75861]
[1776378020096,35.9,74887.13,0.0,-0.87651,8e-05,14.75861]
[1776378020193,35.9,74887.13,0.0,-0.87651,8e-05,14.75861]
[1776378020227,35.9,74887.0,0.0,-0.87652,8e-05,14.7579]
[1776378025932,35.9,74887.53,0.0,-0.87647,8e-05,14.7619]
[1776378027147,35.9,74887.53,0.0,-0.87647,8e-05,14.7619]
[1776378027197,35.9,74887.53,0.0,-0.87647,8e-05,14.7619]
[1776378027199,35.9,74887.53,0.0,-0.87647,8e-05,14.7619]
[1776378027209,35.9,74890.71,0.0,-0.87622,8e-05,14.78358]
[1776378027950,35.9,74898.14,0.0,-0.87563,8e-05,14.834]
[1776378028953,35.9,74901.96,0.0,-0.87533,8e-05,14.85992]
[1776378034035,35.9,74901.85,0.0,-0.87537,8e-05,14.85537]
[1776378034087,35.9,74901.85,0.0,-0.87537,8e-05,14.85537]
[1776378034194,35.9,74901.85,0.0,-0.87537,8e-05,14.85537]
[1776378034262,35.9,74901.55,0.0,-0.87539,8e-05,14.85325]
[1776378040029,35.9,74902.25,0.0,-0.87534,8e-05,14.85786]
[1776378042270,35.9,74902.45,0.0,-0.87532,8e-05,14.8592]
[1776378042347,35.9,74902.8,0.0,-0.8753,8e-05,14.86155]
[1776378043191,35.9,74902.8,0.0,-0.8753,8e-05,14.86155]
[1776378043234,35.9,74902.64,0.0,-0.87531,8e-05,14.86041]
[1776378051107,35.9,74903.07,0.0,-0.87528,8e-05,14.86318]
[1776378054047,35.9,74903.14,0.0,-0.87527,8e-05,14.86364]
[1776378055567,35.9,74906.16,0.0,-0.87503,8e-05,14.88412]
[1776378060170,35.9,74912.13,0.0,-0.87456,8e-05,14.92454]
[1776378061177,35.9,74915.53,0.0,-0.87429,8e-05,14.94763]
[1776378063192,35.9,74912.61,0.0,-0.87453,8e-05,14.92748]
[1776378069233,35.9,74912.45,0.0,-0.87454,8e-05,14.92592]
[1776378074268,35.89,74911.87,0.0,-0.87459,8e-05,14.92163]
[1776378079303,35.89,74910.67,0.0,-0.87469,8e-05,14.91319]
[1776378083331,35.89,74917.37,0.0,-0.87416,8e-05,14.95857]
[1776378085345,35.89,74922.83,0.0,-0.87373,8e-05,14.99551]
[1776378089374,35.89,74927.15,0.0,-0.87339,8e-05,15.0244]
[1776378091388,35.89,74930.3,0.0,-0.87317,8e-05,15.04193]
[1776378094410,35.89,74925.55,0.0,-0.87355,8e-05,15.00903]
[1776378096424,35.89,74919.95,0.0,-0.87401,8e-05,14.97063]
[1776378100452,35.89,74913.62,0.0,-0.87451,8e-05,14.92712]
[1776378101459,35.89,74908.73,0.0,-0.8749,8e-05,14.89381]
[1776378105487,35.89,74906.07,0.0,-0.87511,8e-05,14.87573]
[1776378109564,35.89,74900.48,0.0,-0.87556,8e-05,14.83776]
[1776378111578,35.89,74894.86,0.0,-0.876,8e-05,14.79973]
[1776378116613,35.89,74895.03,0.0,-0.87598,8e-05,14.80141]
[1776378121647,35.89,74895.08,0.0,-0.87597,8e-05,14.80226]
[1776378125676,35.89,74898.28,0.0,-0.87571,8e-05,14.82437]
[1776378130711,35.89,74903.98,0.0,-0.87526,8e-05,14.8634]
[1776378132725,35.89,74908.33,0.0,-0.87491,8e-05,14.89296]
[1776378137760,35.89,74906.83,0.0,-0.87503,8e-05,14.88261]
[1776378141788,35.89,74910.71,0.0,-0.87473,8e-05,14.90895]
[1776378142795,35.89,74914.57,0.0,-0.87442,8e-05,14.93516]
[1776378147830,35.89,74915.7,0.0,-0.87434,8e-05,14.94243]
[1776378149844,35.89,74928.29,0.0,-0.87333,8e-05,15.02795]
[1776378150851,35.89,74928.27,0.0,-0.87334,8e-05,15.0276]
[1776378151861,35.89,74931.86,0.0,-0.87308,8e-05,15.04826]
[1776378152869,35.89,74927.2,0.0,-0.87345,8e-05,15.01626]
[1776378157903,35.89,74924.68,0.0,-0.87366,8e-05,14.99826]
[1776378161932,35.89,74921.56,0.0,-0.87392,8e-05,14.9765]
[1776378162938,35.89,74910.28,0.0,-0.87482,8e-05,14.89961]
[1776378163945,35.89,74909.45,0.0,-0.87489,8e-05,14.89394]
[1776378164987,35.89,74889.06,0.0,-0.8765,8e-05,14.75546]
[1776378165966,35.89,74874.3,0.0,-0.87765,8e-05,14.65562]
[1776378166973,35.89,74875.71,0.0,-0.87754,8e-05,14.66547]
[1776378171002,35.89,74881.2,0.0,-0.87711,8e-05,14.70264]
[1776378172009,35.89,74885.12,0.0,-0.8768,8e-05,14.72916]
[1776378177014,35.89,74884.73,0.0,-0.87683,8e-05,14.72646]
[1776378177047,35.89,74876.57,0.0,-0.87747,8e-05,14.67137]
[1776378177725,35.89,74876.57,0.0,-0.87747,8e-05,14.67137]
[1776378178187,35.89,74871.28,0.0,-0.87788,8e-05,14.63583]
[1776378184099,35.89,74866.56,0.0,-0.87825,8e-05,14.60414]
[1776378189134,35.89,74870.32,0.0,-0.87795,8e-05,14.62988]
[1776378190141,35.89,74873.52,0.0,-0.8777,8e-05,14.65183]
[1776378192155,35.89,74880.87,0.0,-0.87712,8e-05,14.7021]
[1776378195176,35.89,74883.47,0.0,-0.87691,8e-05,14.72023]
[1776378199204,35.89,74887.13,0.0,-0.87661,8e-05,14.7456]
[1776378204239,35.89,74888.08,0.0,-0.87653,8e-05,14.75249]
[1776378206253,35.89,74885.37,0.0,-0.87674,8e-05,14.7343]
[1776378212296,35.9,74885.84,0.0,-0.87672,8e-05,14.73454]
[1776378217331,35.9,74887.38,0.0,-0.8766,8e-05,14.74545]
[1776378221359,35.9,74884.42,0.0,-0.87682,8e-05,14.72573]
[1776378226395,35.9,74884.5,0.0,-0.87681,8e-05,14.7268]
[1776378227400,35.9,74881.9,0.0,-0.87701,8e-05,14.70929]
[1776378232436,35.9,74880.82,0.0,-0.87709,8e-05,14.7027]
[1776378237471,35.9,74876.15,0.0,-0.87745,8e-05,14.67174]
[1776378242507,35.9,74875.73,0.0,-0.87747,8e-05,14.66984]
[1776378244533,35.9,74861.76,0.0,-0.87856,8e-05,14.57552]
[1776378245540,35.9,74856.65,0.0,-0.87895,8e-05,14.54107]
[1776378247866,35.9,74855.76,0.0,-0.87902,8e-05,14.5353]
[1776378253595,35.9,74862.17,0.0,-0.87851,8e-05,14.57948]
[1776378255610,35.9,74864.77,0.0,-0.87831,8e-05,14.5973]
[1776378260704,35.9,74865.0,0.0,-0.87829,8e-05,14.59874]
[1776378265681,35.9,74859.45,0.0,-0.87873,8e-05,14.56087]
[1776378266688,35.9,74856.73,0.0,-0.87894,8e-05,14.54242]
[1776378271723,35.9,74865.44,0.0,-0.87828,8e-05,14.59838]
[1776378273736,35.91,74866.9,0.0,-0.87815,8e-05,14.60898]
[1776378278772,35.91,74866.29,0.0,-0.87819,8e-05,14.60584]
[1776378283807,35.91,74865.25,0.0,-0.87827,8e-05,14.59925]
[1776378288844,35.91,74866.59,0.0,-0.87815,8e-05,14.60933]
[1776378293886,35.91,74871.87,0.0,-0.87773,8e-05,14.64542]
[1776378298921,35.91,74869.82,0.0,-0.87788,8e-05,14.63284]
[1776378303959,35.92,74869.24,0.0,-0.8779,8e-05,14.63061]
[1776378305972,35.92,74874.2,0.0,-0.87751,8e-05,14.66483]
[1776378306978,35.92,74877.75,0.0,-0.87723,8e-05,14.68914]
[1776378312014,35.92,74876.19,0.0,-0.87733,8e-05,14.67983]
[1776378317049,35.92,74875.16,0.0,-0.8774,8e-05,14.67428]
[1776378322085,35.93,74875.04,0.0,-0.87739,8e-05,14.67497]
[1776378325110,35.93,74878.16,0.0,-0.87713,8e-05,14.69697]
[1776378326115,35.93,74874.84,0.0,-0.87739,8e-05,14.67477]
[1776378327161,35.93,74874.84,0.0,-0.87739,8e-05,14.67477]
[1776378327360,35.93,74874.84,0.0,-0.87739,8e-05,14.67477]
[1776378327462,35.93,74876.04,0.0,-0.87729,8e-05,14.68319]
[1776378328134,35.93,74884.39,0.0,-0.87664,8e-05,14.74]
[1776378329141,35.93,74882.58,0.0,-0.87677,8e-05,14.72795]
[1776378330893,35.93,74882.08,0.0,-0.87681,8e-05,14.72479]
[1776378337198,35.93,74881.24,0.0,-0.87688,8e-05,14.7171]
[1776378338949,35.93,74880.57,0.0,-0.87693,8e-05,14.71279]
[1776378343240,35.93,74889.96,0.0,-0.87618,8e-05,14.77749]
[1776378344247,35.93,74895.07,0.0,-0.87578,8e-05,14.81225]
[1776378349282,35.94,74896.34,0.0,-0.87567,8e-05,14.8212]
[1776378349759,35.94,74896.34,0.0,-0.87567,8e-05,14.8212]
[1776378349811,35.94,74896.34,0.0,-0.87567,8e-05,14.8212]
[1776378349935,35.94,74896.34,0.0,-0.87567,8e-05,14.8212]
[1776378350289,35.94,74896.31,0.0,-0.87568,8e-05,14.82106]
[1776378354941,35.94,74893.8,0.0,-0.87587,8e-05,14.80431]
[1776378356245,35.94,74892.37,0.0,-0.87598,8e-05,14.79469]
[1776378356251,35.94,74892.37,0.0,-0.87598,8e-05,14.79469]
[1776378356436,35.94,74892.37,0.0,-0.87598,8e-05,14.79469]
[1776378356538,35.94,74892.63,0.0,-0.87596,8e-05,14.79655]
[1776378362376,35.94,74894.56,0.0,-0.8758,8e-05,14.81013]
[1776378364390,35.94,74890.12,0.0,-0.87615,8e-05,14.78019]
[1776378364865,35.94,74890.12,0.0,-0.87615,8e-05,14.78019]
[1776378364938,35.94,74890.12,0.0,-0.87615,8e-05,14.78019]
[1776378364949,35.94,74890.12,0.0,-0.87615,8e-05,14.78019]
[1776378365187,35.94,74890.12,0.0,-0.87615,8e-05,14.78019]
[1776378365397,35.94,74889.94,0.0,-0.87616,8e-05,14.77907]
[1776378367411,35.94,74896.85,0.0,-0.87562,8e-05,14.82612]
[1776378368418,35.94,74903.67,0.0,-0.87508,8e-05,14.87246]
[1776378370432,35.94,74911.04,0.0,-0.87449,8e-05,14.9225]
[1776378373453,35.94,74904.33,0.0,-0.87503,8e-05,14.87665]
[1776378374818,35.94,74901.83,0.0,-0.87523,8e-05,14.85957]
[1776378374867,35.94,74901.83,0.0,-0.87523,8e-05,14.85957]
[1776378374936,35.94,74901.83,0.0,-0.87523,8e-05,14.85957]
[1776378375467,35.94,74901.65,0.0,-0.87524,8e-05,14.85831]
[1776378380502,35.94,74900.67,0.0,-0.87532,8e-05,14.85161]
[1776378383523,35.94,74892.28,0.0,-0.87598,8e-05,14.79472]
[1776378385121,35.94,74888.95,0.0,-0.87624,8e-05,14.77218]
[1776378385173,35.94,74888.95,0.0,-0.87624,8e-05,14.77218]
[1776378385436,35.94,74888.95,0.0,-0.87624,8e-05,14.77218]
[1776378385538,35.94,74888.23,0.0,-0.8763,8e-05,14.76739]
[1776378390573,35.94,74884.88,0.0,-0.87655,8e-05,14.74532]
[1776378392587,35.94,74892.84,0.0,-0.87595,8e-05,14.79595]
[1776378393594,35.94,74908.09,0.0,-0.87474,8e-05,14.89959]
[1776378394601,35.94,74915.3,0.0,-0.87417,8e-05,14.9485]
[1776378396617,35.94,74919.03,0.0,-0.87388,8e-05,14.97354]
[1776378397935,35.94,74921.23,0.0,-0.8737,8e-05,14.98832]
[1776378397989,35.94,74921.23,0.0,-0.8737,8e-05,14.98832]
[1776378398196,35.94,74921.23,0.0,-0.8737,8e-05,14.98832]
[1776378398631,35.94,74921.12,0.0,-0.87371,8e-05,14.98737]
[1776378403665,35.94,74917.55,0.0,-0.87401,8e-05,14.96217]
[1776378407124,35.94,74917.22,0.0,-0.87404,8e-05,14.95953]
[1776378407154,35.94,74917.22,0.0,-0.87404,8e-05,14.95953]
[1776378407192,35.94,74917.22,0.0,-0.87404,8e-05,14.95953]
[1776378407694,35.94,74917.12,0.0,-0.87405,8e-05,14.95871]
[1776378412730,35.93,74917.69,0.0,-0.87401,8e-05,14.96188]
[1776378417764,35.93,74917.72,0.0,-0.87402,8e-05,14.96134]
[1776378422800,35.93,74916.84,0.0,-0.8741,8e-05,14.95454]
[1776378426377,35.93,74916.83,0.0,-0.8741,8e-05,14.95414]
[1776378426429,35.93,74916.83,0.0,-0.8741,8e-05,14.95414]
[1776378426441,35.93,74916.83,0.0,-0.8741,8e-05,14.95414]
[1776378426543,35.93,74917.33,0.0,-0.87407,8e-05,14.95738]
[1776378431549,35.93,74917.25,0.0,-0.87408,8e-05,14.95631]
[1776378431614,35.93,74917.25,0.0,-0.87408,8e-05,14.95631]
[1776378431708,35.93,74917.25,0.0,-0.87408,8e-05,14.95631]
[1776378431650,35.93,74920.53,0.0,-0.87383,8e-05,14.97797]
[1776378436899,35.93,74927.37,0.0,-0.87329,8e-05,15.02322]
[1776378438920,35.92,74933.21,0.0,-0.87283,8e-05,15.06241]
[1776378440934,35.92,74928.79,0.0,-0.87319,8e-05,15.03176]
[1776378442948,35.92,74942.5,0.0,-0.8721,8e-05,15.1247]
[1776378443955,35.92,74945.87,0.0,-0.87183,8e-05,15.14753]
[1776378446771,35.92,74944.26,0.0,-0.87196,8e-05,15.13636]
[1776378446782,35.92,74944.04,0.0,-0.87198,8e-05,15.13448]
[1776378446939,35.92,74944.04,0.0,-0.87198,8e-05,15.13448]
[1776378446976,35.92,74941.58,0.0,-0.87219,8e-05,15.11734]
[1776378452014,35.92,74946.85,0.0,-0.87181,8e-05,15.14798]
[1776378453021,35.92,74951.37,0.0,-0.87145,8e-05,15.17845]
[1776378457108,35.92,74953.34,0.0,-0.8713,8e-05,15.19068]
[1776378457160,35.92,74953.34,0.0,-0.8713,8e-05,15.19068]
[1776378457192,35.92,74953.34,0.0,-0.8713,8e-05,15.19068]
[1776378457209,35.91,74953.37,0.0,-0.87131,8e-05,15.19047]
[1776378459063,35.91,74959.72,0.0,-0.8708,8e-05,15.23329]
[1776378460070,35.91,74967.73,0.0,-0.87015,8e-05,15.28804]
[1776378462084,35.91,74968.43,0.0,-0.87009,8e-05,15.2927]
[1776378463362,35.91,74968.43,0.0,-0.87009,8e-05,15.2927]
[1776378463409,35.91,74968.43,0.0,-0.87009,8e-05,15.2927]
[1776378463448,35.91,74968.43,0.0,-0.87009,8e-05,15.2927]
[1776378463510,35.91,74968.76,0.0,-0.87007,8e-05,15.29488]
[1776378468717,35.91,74966.1,0.0,-0.87029,8e-05,15.27645]
[1776378468130,35.91,74975.02,0.0,-0.86956,8e-05,15.33742]
[1776378469137,35.91,74984.27,0.0,-0.8688,8e-05,15.40063]
[1776378470144,35.91,74987.43,0.0,-0.86855,8e-05,15.42207]
[1776378472167,35.91,74995.17,0.0,-0.86792,8e-05,15.47467]
[1776378473172,35.91,75002.27,0.0,-0.86734,8e-05,15.52307]
[1776378475186,35.91,75003.67,0.0,-0.86723,8e-05,15.53192]
[1776378480221,35.91,75000.02,0.0,-0.86755,8e-05,15.50501]
[1776378483799,35.9,74999.55,0.0,-0.8676,8e-05,15.50108]
[1776378483844,35.9,74999.7,0.0,-0.86759,8e-05,15.50175]
[1776378483935,35.9,74999.7,0.0,-0.86759,8e-05,15.50175]
[1776378484249,35.9,75001.09,0.0,-0.86748,8e-05,15.51093]
[1776378488277,35.9,74996.12,0.0,-0.86791,8e-05,15.47555]
[1776378489743,35.9,74996.12,0.0,-0.86791,8e-05,15.47555]
[1776378489795,35.9,74996.12,0.0,-0.86791,8e-05,15.47555]
[1776378489938,35.9,74994.96,0.0,-0.86801,8e-05,15.4673]
[1776378490290,35.9,74994.7,0.0,-0.86803,8e-05,15.46525]
[1776378493313,35.9,74988.66,0.0,-0.86854,8e-05,15.42311]
[1776378495156,35.9,74985.77,0.0,-0.86878,8e-05,15.40307]
[1776378495199,35.9,74985.77,0.0,-0.86878,8e-05,15.40307]
[1776378495208,35.9,74985.77,0.0,-0.86878,8e-05,15.40307]
[1776378495326,35.9,74984.93,0.0,-0.86885,8e-05,15.3971]
[1776378495922,35.9,74984.93,0.0,-0.86885,8e-05,15.3971]
[1776378495938,35.9,74984.93,0.0,-0.86885,8e-05,15.3971]
[1776378496333,35.9,74981.74,0.0,-0.86911,8e-05,15.37504]
[1776378498347,35.9,74975.28,0.0,-0.86965,8e-05,15.33047]
[1776378503382,35.9,74974.1,0.0,-0.86975,8e-05,15.32182]
[1776378507870,35.9,74972.22,0.0,-0.86991,8e-05,15.30851]
[1776378507923,35.9,74972.22,0.0,-0.86991,8e-05,15.30851]
[1776378507939,35.9,74972.22,0.0,-0.86991,8e-05,15.30851]
[1776378508024,35.89,74972.22,0.0,-0.86991,8e-05,15.30841]
[1776378513452,35.89,74972.54,0.0,-0.86991,8e-05,15.30644]
[1776378518487,35.89,74973.18,0.0,-0.86987,8e-05,15.31023]
[1776378523522,35.89,74976.19,0.0,-0.86963,8e-05,15.33022]
[1776378525949,35.89,74975.85,0.0,-0.86966,8e-05,15.32758]
[1776378526001,35.89,74975.85,0.0,-0.86966,8e-05,15.32758]
[1776378526196,35.89,74975.85,0.0,-0.86966,8e-05,15.32758]
[1776378526542,35.89,74975.44,0.0,-0.8697,8e-05,15.32463]
[1776378531577,35.89,74974.76,0.0,-0.86976,8e-05,15.31927]
[1776378536615,35.89,74974.88,0.0,-0.86976,8e-05,15.3194]
[1776378541650,35.89,74974.9,0.0,-0.86977,8e-05,15.31884]
[1776378545678,35.89,74970.53,0.0,-0.87013,8e-05,15.2884]
[1776378546161,35.89,74970.53,0.0,-0.87013,8e-05,15.2884]
[1776378546196,35.89,74970.53,0.0,-0.87013,8e-05,15.2884]
[1776378546213,35.89,74970.53,0.0,-0.87013,8e-05,15.2884]
[1776378546685,35.89,74970.74,0.0,-0.87012,8e-05,15.28973]
[1776378547934,35.89,74970.54,0.0,-0.87013,8e-05,15.28826]
[1776378548192,35.89,74970.54,0.0,-0.87013,8e-05,15.28826]
[1776378548699,35.89,74964.34,0.0,-0.87064,8e-05,15.24574]
[1776378549707,35.88,74954.09,0.0,-0.87147,8e-05,15.17531]
[1776378551720,35.88,74949.7,0.0,-0.87183,8e-05,15.14482]
[1776378553734,35.88,74937.82,0.0,-0.8728,8e-05,15.06342]
[1776378554741,35.88,74927.04,0.0,-0.87366,8e-05,14.98981]
[1776378555748,35.88,74934.66,0.0,-0.87305,8e-05,15.04169]
[1776378556755,35.88,74935.1,0.0,-0.87302,8e-05,15.04446]
[1776378558769,35.88,74935.64,0.0,-0.87299,8e-05,15.04722]
[1776378561386,35.88,74935.71,0.0,-0.87299,8e-05,15.04708]
[1776378561438,35.88,74935.71,0.0,-0.87299,8e-05,15.04708]
[1776378561690,35.88,74935.71,0.0,-0.87299,8e-05,15.04708]
[1776378561792,35.88,74935.71,0.0,-0.87299,8e-05,15.04677]
[1776378565818,35.88,74931.48,0.0,-0.87334,8e-05,15.01691]
[1776378568859,35.88,74931.3,0.0,-0.87336,8e-05,15.01547]
[1776378568911,35.88,74930.53,0.0,-0.87343,8e-05,15.00979]
[1776378568938,35.88,74930.53,0.0,-0.87343,8e-05,15.00979]
[1776378569846,35.88,74928.75,0.0,-0.87357,8e-05,14.99745]
[1776378574880,35.87,74926.73,0.0,-0.87377,8e-05,14.97917]
[1776378577232,35.87,74925.98,0.0,-0.87384,8e-05,14.97365]
[1776378577284,35.87,74925.98,0.0,-0.87384,8e-05,14.97365]
[1776378577441,35.87,74925.98,0.0,-0.87384,8e-05,14.97365]
[1776378577902,35.87,74925.65,0.0,-0.87386,8e-05,14.9712]
[1776378582937,35.87,74925.67,0.0,-0.87387,8e-05,14.97035]
[1776378584511,35.87,74925.67,0.0,-0.87387,8e-05,14.97035]
[1776378584563,35.87,74925.67,0.0,-0.87387,8e-05,14.97035]
[1776378584688,35.87,74925.67,0.0,-0.87387,8e-05,14.97035]
[1776378584788,35.87,74925.56,0.0,-0.87389,8e-05,14.9692]
[1776378585958,35.87,74930.63,0.0,-0.87348,8e-05,15.00358]
[1776378590993,35.87,74936.64,0.0,-0.87301,8e-05,15.04355]
[1776378592841,35.87,74936.64,0.0,-0.87301,8e-05,15.04355]
[1776378592855,35.87,74936.64,0.0,-0.87301,8e-05,15.04355]
[1776378592905,35.87,74938.16,0.0,-0.8729,8e-05,15.05338]
[1776378592937,35.87,74938.16,0.0,-0.8729,8e-05,15.05338]
[1776378598054,35.87,74940.0,0.0,-0.87277,8e-05,15.06454]
[1776378600039,35.87,74941.03,0.0,-0.87269,8e-05,15.07156]
[1776378600092,35.87,74941.03,0.0,-0.87269,8e-05,15.07156]
[1776378600197,35.87,74941.03,0.0,-0.87269,8e-05,15.07156]
[1776378600251,35.86,74941.44,0.0,-0.87266,8e-05,15.07406]
[1776378609131,35.86,74943.8,0.0,-0.8725,8e-05,15.08753]
[1776378611147,35.86,74948.08,0.0,-0.87216,8e-05,15.11616]
[1776378615175,35.86,74938.78,0.0,-0.87291,8e-05,15.05237]
[1776378616182,35.86,74932.4,0.0,-0.87343,8e-05,15.00862]
[1776378616954,35.86,74932.4,0.0,-0.87343,8e-05,15.00862]
[1776378616987,35.86,74932.4,0.0,-0.87343,8e-05,15.00862]
[1776378617195,35.86,74932.4,0.0,-0.87343,8e-05,15.00862]
[1776378617253,35.86,74931.97,0.0,-0.87347,8e-05,15.00546]
[1776378619203,35.86,74921.04,0.0,-0.87434,8e-05,14.93058]
[1776378620210,35.86,74916.21,0.0,-0.87473,8e-05,14.89759]
[1776378623231,35.86,74920.31,0.0,-0.87441,8e-05,14.92526]
[1776378624358,35.86,74920.31,0.0,-0.87441,8e-05,14.92526]
[1776378624410,35.86,74920.31,0.0,-0.87441,8e-05,14.92526]
[1776378624440,35.86,74920.31,0.0,-0.87441,8e-05,14.92526]
[1776378624504,35.86,74920.56,0.0,-0.87439,8e-05,14.92685]
[1776378630283,35.86,74920.88,0.0,-0.87437,8e-05,14.92836]
[1776378633304,35.85,74926.99,0.0,-0.87391,8e-05,14.96604]
[1776378634312,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635029,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635198,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635416,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635498,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635693,35.85,74931.7,0.0,-0.87354,8e-05,14.99796]
[1776378635794,35.85,74930.34,0.0,-0.87365,8e-05,14.98847]
[1776378639347,35.85,74935.52,0.0,-0.87324,8e-05,15.02288]
[1776378642178,35.85,74938.16,0.0,-0.87304,8e-05,15.04048]
[1776378642194,35.85,74938.16,0.0,-0.87304,8e-05,15.04048]
[1776378642267,35.85,74938.16,0.0,-0.87304,8e-05,15.04048]
[1776378642920,35.85,74938.16,0.0,-0.87304,8e-05,15.04048]
[1776378642936,35.85,74938.16,0.0,-0.87304,8e-05,15.04048]
[1776378642367,35.85,74938.83,0.0,-0.87299,8e-05,15.04482]
[1776378643375,35.85,74938.36,0.0,-0.87303,8e-05,15.04139]
[1776378644382,35.85,74934.11,0.0,-0.87337,8e-05,15.01217]
[1776378646345,35.85,74931.24,0.0,-0.8736,8e-05,14.99243]
[1776378646441,35.85,74931.24,0.0,-0.8736,8e-05,14.99243]
[1776378646538,35.85,74930.25,0.0,-0.87368,8e-05,14.98553]
[1776378653445,35.85,74930.5,0.0,-0.87368,8e-05,14.98614]
[1776378655459,35.85,74922.28,0.0,-0.87434,8e-05,14.92974]
[1776378656887,35.85,74922.28,0.0,-0.87434,8e-05,14.92974]
[1776378656940,35.85,74922.28,0.0,-0.87434,8e-05,14.92974]
[1776378656466,35.85,74919.77,0.0,-0.87454,8e-05,14.91253]
[1776378657193,35.85,74919.77,0.0,-0.87454,8e-05,14.91253]
[1776378657473,35.85,74919.7,0.0,-0.87455,8e-05,14.91197]
[1776378661501,35.85,74926.64,0.0,-0.874,8e-05,14.95886]
[1776378662129,35.85,74926.64,0.0,-0.874,8e-05,14.95886]
[1776378662181,35.85,74926.64,0.0,-0.874,8e-05,14.95886]
[1776378662194,35.85,74926.64,0.0,-0.874,8e-05,14.95886]
[1776378662508,35.85,74932.88,0.0,-0.8735,8e-05,15.00124]
[1776378663521,35.85,74936.87,0.0,-0.87318,8e-05,15.02824]
[1776378664525,35.85,74947.04,0.0,-0.87236,8e-05,15.09771]
[1776378665532,35.85,74950.66,0.0,-0.87207,8e-05,15.12238]
[1776378666142,35.85,74950.66,0.0,-0.87207,8e-05,15.12238]
[1776378666195,35.85,74950.66,0.0,-0.87207,8e-05,15.12238]
[1776378666439,35.85,74950.66,0.0,-0.87207,8e-05,15.12238]
[1776378666539,35.85,74951.14,0.0,-0.87203,8e-05,15.12584]
[1776378671574,35.85,74953.52,0.0,-0.87183,8e-05,15.14293]
[1776378672507,35.85,74953.52,0.0,-0.87183,8e-05,15.14293]
[1776378672559,35.85,74953.52,0.0,-0.87183,8e-05,15.14293]
[1776378672702,35.85,74953.52,0.0,-0.87183,8e-05,15.14293]
[1776378672790,35.85,74953.31,0.0,-0.87184,8e-05,15.14164]
[1776378678624,35.85,74954.73,0.0,-0.87172,8e-05,15.15185]
[1776378679801,35.85,74954.73,0.0,-0.87172,8e-05,15.15185]
[1776378679839,35.85,74954.73,0.0,-0.87172,8e-05,15.15185]
[1776378679936,35.85,74954.73,0.0,-0.87172,8e-05,15.15185]
[1776378679902,35.85,74956.83,0.0,-0.87155,8e-05,15.16619]
[1776378680638,35.85,74958.06,0.0,-0.87145,8e-05,15.17471]
[1776378685673,35.85,74956.88,0.0,-0.87154,8e-05,15.16717]
[1776378688907,35.85,74955.7,0.0,-0.87163,8e-05,15.15932]
[1776378688937,35.85,74955.7,0.0,-0.87163,8e-05,15.15932]
[1776378688986,35.85,74955.85,0.0,-0.87162,8e-05,15.16057]
[1776378690158,35.85,74954.77,0.0,-0.87171,8e-05,15.15319]
[1776378691194,35.85,74952.36,0.0,-0.8719,8e-05,15.13684]
[1776378691715,35.85,74951.83,0.0,-0.87197,8e-05,15.12961]
[1776378700778,35.85,74951.37,0.0,-0.87201,8e-05,15.12596]
[1776378704806,35.85,74956.23,0.0,-0.87163,8e-05,15.15813]
[1776378705199,35.85,74956.23,0.0,-0.87163,8e-05,15.15813]
[1776378705265,35.85,74956.23,0.0,-0.87163,8e-05,15.15813]
[1776378705434,35.85,74956.23,0.0,-0.87163,8e-05,15.15813]
[1776378705813,35.85,74957.21,0.0,-0.87156,8e-05,15.16456]
[1776378710850,35.85,74963.78,0.0,-0.87103,8e-05,15.20903]
[1776378711121,35.85,74963.78,0.0,-0.87103,8e-05,15.20903]
[1776378711174,35.85,74963.78,0.0,-0.87103,8e-05,15.20903]
[1776378711192,35.85,74963.78,0.0,-0.87103,8e-05,15.20903]
[1776378711857,35.85,74963.2,0.0,-0.87107,8e-05,15.20515]
[1776378713895,35.85,74962.95,0.0,-0.87109,8e-05,15.20347]
[1776378715885,35.85,74965.93,0.0,-0.87086,8e-05,15.22316]
[1776378716236,35.85,74965.93,0.0,-0.87086,8e-05,15.22316]
[1776378716256,35.85,74965.93,0.0,-0.87086,8e-05,15.22316]
[1776378716892,35.85,74966.9,0.0,-0.87078,8e-05,15.22985]
[1776378719247,35.85,74966.83,0.0,-0.87079,8e-05,15.22938]
[1776378719349,35.85,74966.83,0.0,-0.87079,8e-05,15.22938]
[1776378722702,35.85,74965.24,0.0,-0.87092,8e-05,15.21849]
[1776378722730,35.85,74965.24,0.0,-0.87092,8e-05,15.21849]
[1776378722934,35.85,74964.14,0.0,-0.87101,8e-05,15.21095]
[1776378723942,35.85,74960.54,0.0,-0.8713,8e-05,15.18633]
[1776378725452,35.85,74959.64,0.0,-0.87137,8e-05,15.18018]
[1776378733004,35.84,74958.91,0.0,-0.87144,8e-05,15.17405]
[1776378735019,35.84,74953.09,0.0,-0.87192,8e-05,15.13383]
[1776378737033,35.84,74950.07,0.0,-0.87217,8e-05,15.11289]
[1776378740054,35.84,74953.56,0.0,-0.87189,8e-05,15.13638]
[1776378747103,35.84,74951.11,0.0,-0.8721,8e-05,15.11854]
[1776378749117,35.84,74948.42,0.0,-0.87232,8e-05,15.09989]
[1776378752138,35.84,74939.53,0.0,-0.87307,8e-05,15.03497]
[1776378753145,35.84,74937.97,0.0,-0.8732,8e-05,15.02404]
[1776378759187,35.83,74942.99,0.0,-0.87281,8e-05,15.0567]
[1776378761201,35.83,74945.71,0.0,-0.8726,8e-05,15.0746]
[1776378767243,35.83,74945.79,0.0,-0.87262,8e-05,15.07301]
[1776378772278,35.83,74946.51,0.0,-0.87259,8e-05,15.07616]
[1776378775299,35.82,74943.46,0.0,-0.87285,8e-05,15.05424]
[1776378778319,35.82,74939.88,0.0,-0.87315,8e-05,15.02881]
[1776378780334,35.82,74933.33,0.0,-0.87368,8e-05,14.98351]
[1776378783357,35.82,74931.09,0.0,-0.87387,8e-05,14.96754]
[1776378788392,35.82,74916.47,0.0,-0.87504,8e-05,14.86691]
[1776378789399,35.82,74910.74,0.0,-0.8755,8e-05,14.82781]
[1776378791413,35.82,74914.2,0.0,-0.87523,8e-05,14.85124]
[1776378793427,35.82,74917.05,0.0,-0.875,8e-05,14.87045]
[1776378798461,35.82,74916.85,0.0,-0.87503,8e-05,14.86848]
[1776378803501,35.82,74914.37,0.0,-0.87523,8e-05,14.85109]
[1776378805514,35.82,74916.96,0.0,-0.87503,8e-05,14.86852]
[1776378810550,35.81,74915.27,0.0,-0.87517,8e-05,14.85642]
[1776378815585,35.81,74915.45,0.0,-0.87519,8e-05,14.85348]
[1776378816592,35.81,74918.78,0.0,-0.87492,8e-05,14.87604]
[1776378821627,35.81,74921.31,0.0,-0.87473,8e-05,14.89247]
[1776378824649,35.81,74924.04,0.0,-0.87452,8e-05,14.91059]
[1776378826663,35.81,74927.97,0.0,-0.87421,8e-05,14.93709]
[1776378827670,35.81,74932.41,0.0,-0.87385,8e-05,14.96719]
[1776378832705,35.81,74925.84,0.0,-0.87439,8e-05,14.92129]
[1776378834719,35.81,74929.15,0.0,-0.87413,8e-05,14.9436]
[1776378835726,35.81,74933.82,0.0,-0.87376,8e-05,14.9753]
[1776378840761,35.81,74934.64,0.0,-0.87371,8e-05,14.97985]
[1776378845796,35.8,74937.26,0.0,-0.87351,8e-05,14.99679]
[1776378846803,35.8,74932.36,0.0,-0.8739,8e-05,14.96314]
[1776378847810,35.8,74929.66,0.0,-0.87412,8e-05,14.94456]
[1776378852845,35.8,74928.33,0.0,-0.87424,8e-05,14.93488]
[1776378855866,35.8,74925.26,0.0,-0.87448,8e-05,14.91364]
[1776378858887,35.8,74918.14,0.0,-0.87506,8e-05,14.86475]
[1776378862915,35.8,74927.4,0.0,-0.87432,8e-05,14.92756]
[1776378865936,35.8,74930.62,0.0,-0.87407,8e-05,14.94903]
[1776378869964,35.8,74934.05,0.0,-0.8738,8e-05,14.97178]
[1776378871978,35.8,74940.89,0.0,-0.87328,8e-05,15.01456]
[1776378874999,35.8,74954.96,0.0,-0.87216,8e-05,15.11011]
[1776378876009,35.8,74960.04,0.0,-0.87175,8e-05,15.14487]
[1776378877015,35.8,74959.63,0.0,-0.87178,8e-05,15.14194]
[1776378880037,35.8,74964.14,0.0,-0.87142,8e-05,15.17233]
[1776378882051,35.79,74968.95,0.0,-0.87103,8e-05,15.20491]
[1776378887087,35.8,74969.12,0.0,-0.87102,8e-05,15.20639]
[1776378892122,35.8,74967.13,0.0,-0.87118,8e-05,15.19297]
[1776378894136,35.8,74963.68,0.0,-0.87146,8e-05,15.16942]
[1776378896150,35.8,74959.39,0.0,-0.8718,8e-05,15.14011]
[1776378898164,35.8,74952.78,0.0,-0.87233,8e-05,15.09509]
[1776378899171,35.8,74949.65,0.0,-0.87259,8e-05,15.07346]
[1776378904206,35.8,74950.48,0.0,-0.87253,8e-05,15.07876]
[1776378908234,35.79,74953.26,0.0,-0.87231,8e-05,15.09732]
[1776378913269,35.79,74950.98,0.0,-0.8725,8e-05,15.08109]
[1776378918304,35.79,74948.67,0.0,-0.87269,8e-05,15.06485]
[1776378920317,35.79,74942.41,0.0,-0.8732,8e-05,15.02156]
[1776378924346,35.79,74939.04,0.0,-0.87348,8e-05,14.99782]
[1776378930206,35.79,74938.15,0.0,-0.87356,8e-05,14.99119]
[1776378938443,35.79,74939.7,0.0,-0.87348,8e-05,14.9968]
[1776378944486,35.79,74940.21,0.0,-0.87345,8e-05,14.99945]
[1776378949521,35.78,74941.0,0.0,-0.87339,8e-05,15.00415]
[1776378950528,35.78,74943.82,0.0,-0.87317,8e-05,15.02327]
[1776378956569,35.78,74945.74,0.0,-0.87302,8e-05,15.03533]
[1776378961605,35.78,74947.04,0.0,-0.87293,8e-05,15.04329]
[1776378964626,35.78,74944.4,0.0,-0.87315,8e-05,15.0247]
[1776378972698,35.78,74946.89,0.0,-0.87297,8e-05,15.04049]
[1776378973695,35.78,74954.08,0.0,-0.87239,8e-05,15.0895]
[1776378978730,35.78,74954.58,0.0,-0.87236,8e-05,15.09171]
[1776378983765,35.77,74954.19,0.0,-0.87241,8e-05,15.08788]
[1776378988800,35.77,74954.48,0.0,-0.8724,8e-05,15.08881]
[1776378993835,35.77,74953.66,0.0,-0.8725,8e-05,15.07856]
[1776379006926,35.76,74953.74,0.0,-0.87253,8e-05,15.07645]
[1776379009947,35.76,74956.46,0.0,-0.87231,8e-05,15.09442]
[1776379016996,35.76,74964.08,0.0,-0.87171,8e-05,15.14517]
[1776379018005,35.76,74957.03,0.0,-0.87229,8e-05,15.09684]
[1776379020022,35.76,74955.84,0.0,-0.87239,8e-05,15.08823]
[1776379025054,35.76,74954.89,0.0,-0.87248,8e-05,15.08061]
[1776379031096,35.76,74953.17,0.0,-0.87264,8e-05,15.06739]
[1776379032103,35.75,74948.62,0.0,-0.873,8e-05,15.03602]
[1776379033109,35.75,74943.13,0.0,-0.87345,8e-05,14.99828]
[1776379038184,35.75,74937.53,0.0,-0.87391,8e-05,14.95932]
[1776379039158,35.75,74931.29,0.0,-0.87441,8e-05,14.91656]
[1776379040176,35.75,74934.93,0.0,-0.87412,8e-05,14.94133]
[1776379041175,35.75,74941.16,0.0,-0.87362,8e-05,14.98388]
[1776379043189,35.75,74940.12,0.0,-0.8737,8e-05,14.9766]
[1776379044196,35.75,74943.49,0.0,-0.87343,8e-05,14.99953]
[1776379046210,35.75,74946.67,0.0,-0.87318,8e-05,15.02104]
[1776379050238,35.75,74949.34,0.0,-0.87297,8e-05,15.03868]
[1776379056280,35.75,74948.72,0.0,-0.87306,8e-05,15.02986]
[1776379061317,35.75,74948.77,0.0,-0.87307,8e-05,15.02946]
[1776379066352,35.75,74947.88,0.0,-0.87315,8e-05,15.02252]
[1776379073401,35.74,74948.99,0.0,-0.87307,8e-05,15.02908]
[1776379078436,35.74,74946.43,0.0,-0.87329,8e-05,15.01078]
[1776379079443,35.74,74943.22,0.0,-0.87355,8e-05,14.98866]
[1776379081457,35.74,74939.2,0.0,-0.87387,8e-05,14.96092]
[1776379086492,35.74,74937.17,0.0,-0.87404,8e-05,14.94665]
[1776379092534,35.74,74937.16,0.0,-0.87405,8e-05,14.94612]
[1776379098576,35.74,74935.03,0.0,-0.87422,8e-05,14.93116]
[1776379101597,35.74,74931.01,0.0,-0.87455,8e-05,14.90353]
[1776379108645,35.74,74932.56,0.0,-0.87443,8e-05,14.91386]
[1776379113681,35.74,74932.53,0.0,-0.87446,8e-05,14.90979]
[1776379117709,35.74,74927.46,0.0,-0.87486,8e-05,14.87496]
[1776379118716,35.74,74930.63,0.0,-0.87461,8e-05,14.89659]
[1776379122745,35.74,74926.09,0.0,-0.87498,8e-05,14.86541]
[1776379123752,35.74,74920.43,0.0,-0.87543,8e-05,14.8268]
[1776379128787,35.74,74922.7,0.0,-0.87524,8e-05,14.84247]
[1776379133822,35.74,74921.78,0.0,-0.87532,8e-05,14.83632]
[1776379142885,35.74,74922.27,0.0,-0.87527,8e-05,14.83987]
[1776379146913,35.74,74916.25,0.0,-0.87575,8e-05,14.79884]
[1776379158997,35.74,74915.59,0.0,-0.8758,8e-05,14.79493]
[1776379164032,35.74,74918.18,0.0,-0.87559,8e-05,14.81274]
[1776379166046,35.74,74926.49,0.0,-0.87493,8e-05,14.86939]
[1776379167053,35.74,74933.17,0.0,-0.8744,8e-05,14.91491]
[1776379169067,35.74,74929.48,0.0,-0.87469,8e-05,14.88944]
[1776379173094,35.74,74933.84,0.0,-0.87438,8e-05,14.91515]
[1776379178131,35.74,74936.4,0.0,-0.87418,8e-05,14.93201]
[1776379183165,35.74,74937.51,0.0,-0.8741,8e-05,14.93911]
[1776379188343,35.74,74937.68,0.0,-0.87409,8e-05,14.93992]
[1776379196257,35.74,74938.64,0.0,-0.87402,8e-05,14.94587]
[1776379202299,35.73,74934.17,0.0,-0.87438,8e-05,14.91488]
[1776379204313,35.73,74930.37,0.0,-0.87468,8e-05,14.88892]
[1776379209349,35.73,74931.33,0.0,-0.87461,8e-05,14.89557]
[1776379217409,35.73,74932.53,0.0,-0.87451,8e-05,14.90374]
[1776379218415,35.73,74936.72,0.0,-0.87418,8e-05,14.93232]
[1776379222444,35.73,74941.71,0.0,-0.87378,8e-05,14.96606]
[1776379223451,35.73,74946.59,0.0,-0.87339,8e-05,14.99933]
[1776379226472,35.73,74950.84,0.0,-0.87305,8e-05,15.02793]
[1776379227479,35.73,74955.7,0.0,-0.87266,8e-05,15.06107]
[1776379229493,35.73,74960.86,0.0,-0.87224,8e-05,15.09654]
[1776379234528,35.73,74962.63,0.0,-0.87213,8e-05,15.10453]
[1776379236336,35.73,74962.63,0.0,-0.87213,8e-05,15.10453]
[1776379236562,35.73,74962.63,0.0,-0.87213,8e-05,15.10453]
[1776379236549,35.73,74985.42,0.0,-0.87028,8e-05,15.26037]
[1776379237557,35.73,75005.63,0.0,-0.86862,8e-05,15.39933]
[1776379238566,35.73,75001.44,0.0,-0.86897,8e-05,15.37036]
[1776379239012,35.73,75001.44,0.0,-0.86897,8e-05,15.37036]
[1776379239572,35.73,75000.01,0.0,-0.86909,8e-05,15.36039]
[1776379240035,35.73,75000.01,0.0,-0.86909,8e-05,15.36039]
[1776379240579,35.73,75000.3,0.0,-0.86907,8e-05,15.36228]
[1776379242218,35.73,74999.95,0.0,-0.8691,8e-05,15.35975]
[1776379243602,35.73,74999.36,0.0,-0.86915,8e-05,15.35546]
[1776379248846,35.73,74995.13,0.0,-0.8695,8e-05,15.32604]
[1776379248889,35.73,74995.13,0.0,-0.8695,8e-05,15.32604]
[1776379248936,35.73,74995.13,0.0,-0.8695,8e-05,15.32604]
[1776379255686,35.73,74995.1,0.0,-0.86951,8e-05,15.32508]
[1776379258707,35.73,74990.31,0.0,-0.86991,8e-05,15.2919]
[1776379260207,35.73,74990.31,0.0,-0.86991,8e-05,15.2919]
[1776379260260,35.73,74990.31,0.0,-0.86991,8e-05,15.2919]
[1776379260443,35.73,74990.31,0.0,-0.86991,8e-05,15.2919]
[1776379262735,35.73,74985.05,0.0,-0.87034,8e-05,15.25553]
[1776379264598,35.73,74985.05,0.0,-0.87034,8e-05,15.25553]
[1776379264880,35.73,74974.85,0.0,-0.87117,8e-05,15.18547]
[1776379265757,35.73,74968.81,0.0,-0.87166,8e-05,15.1441]
[1776379268188,35.73,74969.18,0.0,-0.87163,8e-05,15.14679]
[1776379268199,35.73,74970.4,0.0,-0.87153,8e-05,15.1553]
[1776379269908,35.73,74970.47,0.0,-0.87152,8e-05,15.15591]
[1776379269949,35.73,74970.47,0.0,-0.87152,8e-05,15.15591]
[1776379270009,35.73,74970.47,0.0,-0.87152,8e-05,15.15591]
[1776379270203,35.73,74970.47,0.0,-0.87152,8e-05,15.15591]
[1776379270304,35.73,74970.42,0.0,-0.87153,8e-05,15.1557]
[1776379275826,35.73,74971.05,0.0,-0.87147,8e-05,15.16078]
[1776379276770,35.73,74971.05,0.0,-0.87147,8e-05,15.16078]
[1776379276772,35.73,74971.05,0.0,-0.87147,8e-05,15.16078]
[1776379276939,35.73,74971.05,0.0,-0.87147,8e-05,15.16078]
[1776379277611,35.73,74971.05,0.0,-0.87147,8e-05,15.16078]
[1776379277663,35.73,74970.84,0.0,-0.87148,8e-05,15.15945]
[1776379277692,35.73,74970.84,0.0,-0.87148,8e-05,15.15945]
[1776379277841,35.73,74970.76,0.0,-0.87149,8e-05,15.15902]
[1776379280253,35.73,74970.73,0.0,-0.87149,8e-05,15.15893]
[1776379280453,35.73,74970.73,0.0,-0.87149,8e-05,15.15893]
[1776379280870,35.73,74957.64,0.0,-0.87255,8e-05,15.06944]
[1776379281877,35.73,74957.47,0.0,-0.87256,8e-05,15.06852]
[1776379285712,35.73,74959.07,0.0,-0.87242,8e-05,15.08019]
[1776379285731,35.73,74959.07,0.0,-0.87242,8e-05,15.08019]
[1776379285946,35.73,74959.07,0.0,-0.87242,8e-05,15.08019]
[1776379287704,35.73,74958.9,0.0,-0.87243,8e-05,15.07927]
[1776379287750,35.73,74958.9,0.0,-0.87243,8e-05,15.07927]
[1776379287936,35.73,74958.9,0.0,-0.87243,8e-05,15.07927]
[1776379288037,35.73,74958.87,0.0,-0.87243,8e-05,15.07954]
[1776379295976,35.74,74955.62,0.0,-0.87269,8e-05,15.05542]
[1776379296983,35.74,74950.21,0.0,-0.87313,8e-05,15.01812]
[1776379299614,35.74,74949.35,0.0,-0.8732,8e-05,15.01202]
[1776379299674,35.73,74949.35,0.0,-0.87321,8e-05,15.01161]
[1776379299695,35.73,74949.35,0.0,-0.87321,8e-05,15.01161]
[1776379301577,35.73,74949.42,0.0,-0.8732,8e-05,15.01209]
[1776379301583,35.73,74949.42,0.0,-0.8732,8e-05,15.01209]
[1776379301632,35.73,74949.23,0.0,-0.87322,8e-05,15.0104]
[1776379301691,35.73,74949.23,0.0,-0.87322,8e-05,15.0104]
[1776379302018,35.73,74944.0,0.0,-0.87364,8e-05,14.97463]
[1776379307358,35.73,74948.11,0.0,-0.87332,8e-05,15.00218]
[1776379307408,35.73,74948.11,0.0,-0.87332,8e-05,15.00218]
[1776379307438,35.73,74948.11,0.0,-0.87332,8e-05,15.00218]
[1776379310499,35.73,74950.88,0.0,-0.8731,8e-05,15.02062]
[1776379310552,35.73,74950.88,0.0,-0.8731,8e-05,15.02062]
[1776379310653,35.73,74951.29,0.0,-0.87308,8e-05,15.02305]
[1776379310688,35.73,74951.29,0.0,-0.87308,8e-05,15.02305]
[1776379316116,35.73,74951.16,0.0,-0.8731,8e-05,15.02136]
[1776379317956,35.73,74951.5,0.0,-0.87307,8e-05,15.02356]
[1776379318021,35.73,74951.5,0.0,-0.87307,8e-05,15.02356]
[1776379318194,35.73,74951.5,0.0,-0.87307,8e-05,15.02356]
[1776379324174,35.73,74945.31,0.0,-0.87358,8e-05,14.98018]
[1776379325642,35.73,74945.31,0.0,-0.87358,8e-05,14.98018]
[1776379325181,35.73,74940.44,0.0,-0.87397,8e-05,14.94675]
[1776379325682,35.73,74940.44,0.0,-0.87397,8e-05,14.94675]
[1776379325693,35.73,74940.44,0.0,-0.87397,8e-05,14.94675]
[1776379328324,35.73,74940.15,0.0,-0.874,8e-05,14.94461]
[1776379328375,35.73,74940.15,0.0,-0.874,8e-05,14.94461]
[1776379328437,35.73,74940.15,0.0,-0.874,8e-05,14.94461]
[1776379328525,35.73,74939.95,0.0,-0.87402,8e-05,14.94317]
[1776379336262,35.73,74939.67,0.0,-0.87404,8e-05,14.94071]
[1776379343311,35.73,74939.7,0.0,-0.87405,8e-05,14.94046]
[1776379343960,35.73,74939.7,0.0,-0.87405,8e-05,14.94046]
[1776379344009,35.73,74939.7,0.0,-0.87405,8e-05,14.94046]
[1776379344197,35.73,74939.7,0.0,-0.87405,8e-05,14.94046]
[1776379345200,35.73,74939.64,0.0,-0.87405,8e-05,14.93999]
[1776379345248,35.73,74939.64,0.0,-0.87405,8e-05,14.93999]
[1776379345437,35.73,74939.64,0.0,-0.87405,8e-05,14.93999]
[1776379345525,35.73,74939.61,0.0,-0.87406,8e-05,14.93972]
[1776379352374,35.72,74939.61,0.0,-0.87409,8e-05,14.9357]
[1776379357409,35.72,74939.51,0.0,-0.8741,8e-05,14.93475]
[1776379362445,35.72,74941.81,0.0,-0.87392,8e-05,14.95021]
[1776379365270,35.72,74942.54,0.0,-0.87386,8e-05,14.95505]
[1776379365367,35.72,74942.54,0.0,-0.87386,8e-05,14.95505]
[1776379365443,35.72,74942.54,0.0,-0.87386,8e-05,14.95505]
[1776379366850,35.72,74940.86,0.0,-0.874,8e-05,14.94341]
[1776379366899,35.72,74940.86,0.0,-0.874,8e-05,14.94341]
[1776379366935,35.72,74940.86,0.0,-0.874,8e-05,14.94341]
[1776379367480,35.72,74940.19,0.0,-0.87405,8e-05,14.93877]
[1776379370501,35.72,74932.2,0.0,-0.87469,8e-05,14.88401]
[1776379372563,35.72,74929.36,0.0,-0.87492,8e-05,14.86463]
[1776379372694,35.72,74929.36,0.0,-0.87492,8e-05,14.86463]
[1776379372714,35.72,74929.36,0.0,-0.87492,8e-05,14.86463]
[1776379373314,35.72,74929.86,0.0,-0.87488,8e-05,14.86809]
[1776379373439,35.72,74929.86,0.0,-0.87488,8e-05,14.86809]
[1776379373660,35.72,74929.86,0.0,-0.87488,8e-05,14.86809]
[1776379373692,35.72,74929.86,0.0,-0.87488,8e-05,14.86809]
[1776379373723,35.72,74929.86,0.0,-0.87488,8e-05,14.86809]
[1776379373668,35.72,74929.27,0.0,-0.87493,8e-05,14.86411]
[1776379376367,35.72,74929.66,0.0,-0.87489,8e-05,14.86681]
[1776379376436,35.72,74929.66,0.0,-0.87489,8e-05,14.86681]
[1776379376543,35.72,74929.89,0.0,-0.87487,8e-05,14.86845]
[1776379381579,35.72,74930.76,0.0,-0.8748,8e-05,14.87451]
[1776379384663,35.72,74930.79,0.0,-0.8748,8e-05,14.87473]
[1776379384692,35.72,74930.79,0.0,-0.8748,8e-05,14.87473]
[1776379384715,35.72,74930.79,0.0,-0.8748,8e-05,14.87473]
[1776379384824,35.72,74930.79,0.0,-0.8748,8e-05,14.87474]
[1776379384943,35.72,74930.79,0.0,-0.8748,8e-05,14.87474]
[1776379385608,35.72,74919.0,0.0,-0.87574,8e-05,14.79428]
[1776379387621,35.72,74918.4,0.0,-0.87579,8e-05,14.7903]
[1776379390587,35.72,74919.04,0.0,-0.87573,8e-05,14.7949]
[1776379390683,35.72,74919.04,0.0,-0.87573,8e-05,14.7949]
[1776379390700,35.72,74919.04,0.0,-0.87573,8e-05,14.7949]
[1776379392083,35.72,74919.04,0.0,-0.87573,8e-05,14.7951]
[1776379392136,35.72,74919.04,0.0,-0.87573,8e-05,14.7951]
[1776379392187,35.72,74919.04,0.0,-0.87573,8e-05,14.7951]
[1776379392656,35.72,74919.34,0.0,-0.87571,8e-05,14.79724]
[1776379397691,35.73,74919.3,0.0,-0.8757,8e-05,14.79739]
[1776379401500,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379401550,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379401695,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379403412,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379403435,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379403460,35.73,74919.34,0.0,-0.8757,8e-05,14.79794]
[1776379403513,35.73,74919.34,0.0,-0.8757,8e-05,14.79806]
[1776379405142,35.73,74919.34,0.0,-0.8757,8e-05,14.79806]
[1776379405187,35.73,74919.34,0.0,-0.8757,8e-05,14.79806]
[1776379405747,35.73,74919.36,0.0,-0.87569,8e-05,14.79837]
[1776379412796,35.73,74920.57,0.0,-0.87562,8e-05,14.8033]
[1776379414469,35.73,74920.57,0.0,-0.87562,8e-05,14.8033]
[1776379414519,35.73,74920.57,0.0,-0.87562,8e-05,14.8033]
[1776379414695,35.73,74920.57,0.0,-0.87562,8e-05,14.8033]
[1776379416137,35.73,74920.6,0.0,-0.87562,8e-05,14.80355]
[1776379416184,35.73,74920.6,0.0,-0.87562,8e-05,14.80355]
[1776379416441,35.73,74920.6,0.0,-0.87562,8e-05,14.80355]
[1776379416538,35.73,74920.6,0.0,-0.87562,8e-05,14.80357]
[1776379421859,35.73,74920.38,0.0,-0.87563,8e-05,14.80218]
[1776379424856,35.73,74920.69,0.0,-0.87561,8e-05,14.80433]
[1776379424881,35.73,74920.69,0.0,-0.87561,8e-05,14.80433]
[1776379424937,35.73,74920.69,0.0,-0.87561,8e-05,14.80433]
[1776379428032,35.73,74920.91,0.0,-0.87559,8e-05,14.80585]
[1776379428194,35.73,74920.91,0.0,-0.87559,8e-05,14.80585]
[1776379429733,35.73,74920.91,0.0,-0.87559,8e-05,14.80586]
[1776379429786,35.73,74920.91,0.0,-0.87559,8e-05,14.80586]
[1776379429939,35.73,74920.91,0.0,-0.87559,8e-05,14.80586]
[1776379430040,35.73,74920.91,0.0,-0.87559,8e-05,14.80587]
[1776379435957,35.73,74921.36,0.0,-0.87555,8e-05,14.80896]
[1776379440992,35.73,74922.12,0.0,-0.87549,8e-05,14.8141]
[1776379444766,35.73,74920.82,0.0,-0.8756,8e-05,14.80521]
[1776379444818,35.73,74922.43,0.0,-0.87547,8e-05,14.8162]
[1776379444936,35.73,74922.43,0.0,-0.87547,8e-05,14.8162]
[1776379446947,35.73,74922.49,0.0,-0.87546,8e-05,14.81658]
[1776379446997,35.73,74922.49,0.0,-0.87546,8e-05,14.81658]
[1776379447207,35.73,74922.49,0.0,-0.87546,8e-05,14.81658]
[1776379447288,35.73,74922.49,0.0,-0.87546,8e-05,14.81656]
[1776379451064,35.73,74932.58,0.0,-0.87466,8e-05,14.88536]
[1776379452071,35.73,74933.07,0.0,-0.87462,8e-05,14.8886]
[1776379453028,35.73,74933.07,0.0,-0.87462,8e-05,14.8886]
[1776379453080,35.73,74933.07,0.0,-0.87462,8e-05,14.8886]
[1776379453193,35.73,74933.07,0.0,-0.87462,8e-05,14.8886]
[1776379454761,35.73,74932.36,0.0,-0.87468,8e-05,14.88363]
[1776379454812,35.73,74932.36,0.0,-0.87468,8e-05,14.88363]
[1776379454794,35.73,74932.18,0.0,-0.8747,8e-05,14.8822]
[1776379454936,35.73,74932.18,0.0,-0.8747,8e-05,14.8822]
[1776379455092,35.73,74931.58,0.0,-0.87474,8e-05,14.8781]
[1776379460127,35.73,74934.18,0.0,-0.87454,8e-05,14.8954]
[1776379461639,35.73,74934.18,0.0,-0.87454,8e-05,14.8954]
[1776379461691,35.73,74934.18,0.0,-0.87454,8e-05,14.8954]
[1776379461740,35.73,74939.47,0.0,-0.87412,8e-05,14.93144]
[1776379463944,35.72,74941.92,0.0,-0.87393,8e-05,14.94786]
[1776379463996,35.72,74941.92,0.0,-0.87393,8e-05,14.94786]
[1776379464197,35.72,74941.92,0.0,-0.87393,8e-05,14.94786]
[1776379464266,35.72,74942.73,0.0,-0.87386,8e-05,14.95323]
[1776379468181,35.72,74943.11,0.0,-0.87384,8e-05,14.9555]
[1776379468233,35.72,74943.11,0.0,-0.87384,8e-05,14.9555]
[1776379468437,35.72,74943.11,0.0,-0.87384,8e-05,14.9555]
[1776379473272,35.72,74943.87,0.0,-0.87381,8e-05,14.95658]
[1776379473324,35.72,74943.87,0.0,-0.87381,8e-05,14.95658]
[1776379473444,35.72,74943.87,0.0,-0.87381,8e-05,14.95658]
[1776379473495,35.72,74944.03,0.0,-0.8738,8e-05,14.95753]
[1776379479264,35.72,74942.47,0.0,-0.87393,8e-05,14.94606]
[1776379484299,35.72,74942.76,0.0,-0.87391,8e-05,14.94752]
[1776379487278,35.72,74944.12,0.0,-0.87381,8e-05,14.95662]
[1776379487441,35.72,74944.12,0.0,-0.87381,8e-05,14.95662]
[1776379488793,35.72,74944.12,0.0,-0.87381,8e-05,14.95652]
[1776379488803,35.72,74944.26,0.0,-0.8738,8e-05,14.95728]
[1776379488936,35.72,74944.26,0.0,-0.8738,8e-05,14.95728]
[1776379489334,35.72,74944.24,0.0,-0.8738,8e-05,14.95714]
[1776379494542,35.72,74944.53,0.0,-0.87378,8e-05,14.95876]
[1776379495797,35.72,74944.53,0.0,-0.87378,8e-05,14.95867]
[1776379495849,35.72,74944.53,0.0,-0.87378,8e-05,14.95867]
[1776379495940,35.72,74942.53,0.0,-0.87395,8e-05,14.94483]
[1776379497434,35.72,74941.04,0.0,-0.87407,8e-05,14.93464]
[1776379497486,35.72,74941.04,0.0,-0.87407,8e-05,14.93464]
[1776379497688,35.72,74941.04,0.0,-0.87407,8e-05,14.93464]
[1776379497713,35.72,74940.61,0.0,-0.8741,8e-05,14.93164]
[1776379503432,35.72,74929.79,0.0,-0.87497,8e-05,14.85747]
[1776379504446,35.72,74929.79,0.0,-0.87497,8e-05,14.85747]
[1776379504498,35.72,74929.79,0.0,-0.87497,8e-05,14.85747]
[1776379504698,35.72,74929.79,0.0,-0.87497,8e-05,14.85747]
[1776379504799,35.72,74928.53,0.0,-0.87507,8e-05,14.84893]
[1776379506453,35.72,74924.36,0.0,-0.8754,8e-05,14.82065]
[1776379507341,35.72,74924.36,0.0,-0.8754,8e-05,14.82065]
[1776379507352,35.72,74924.36,0.0,-0.8754,8e-05,14.82065]
[1776379507436,35.72,74924.36,0.0,-0.8754,8e-05,14.82065]
[1776379507460,35.72,74924.32,0.0,-0.8754,8e-05,14.82049]
[1776379512497,35.72,74921.03,0.0,-0.87566,8e-05,14.79856]
[1776379514413,35.72,74917.87,0.0,-0.87591,8e-05,14.7771]
[1776379514442,35.72,74917.87,0.0,-0.87591,8e-05,14.7771]
[1776379514465,35.72,74917.87,0.0,-0.87591,8e-05,14.7771]
[1776379514834,35.72,74917.87,0.0,-0.87591,8e-05,14.7771]
[1776379514935,35.72,74917.38,0.0,-0.87595,8e-05,14.77387]
[1776379517969,35.72,74914.38,0.0,-0.87618,8e-05,14.75376]
[1776379517976,35.72,74914.38,0.0,-0.87618,8e-05,14.75376]
[1776379518190,35.72,74914.38,0.0,-0.87618,8e-05,14.75376]
[1776379518262,35.72,74914.38,0.0,-0.87618,8e-05,14.7539]
[1776379521661,35.72,74914.38,0.0,-0.87618,8e-05,14.7539]
[1776379521694,35.72,74914.38,0.0,-0.87618,8e-05,14.7539]
[1776379521963,35.72,74916.55,0.0,-0.876,8e-05,14.76911]
[1776379525189,35.72,74917.16,0.0,-0.87595,8e-05,14.77356]
[1776379526430,35.72,74918.6,0.0,-0.87583,8e-05,14.78347]
[1776379526437,35.72,74918.6,0.0,-0.87583,8e-05,14.78347]
[1776379526441,35.72,74918.6,0.0,-0.87583,8e-05,14.78347]
[1776379526602,35.72,74918.6,0.0,-0.87583,8e-05,14.78347]
[1776379526704,35.72,74918.6,0.0,-0.87583,8e-05,14.78347]
[1776379526805,35.72,74921.22,0.0,-0.87562,8e-05,14.80141]
[1776379529617,35.72,74916.78,0.0,-0.87597,8e-05,14.77133]
[1776379533644,35.72,74920.59,0.0,-0.87569,8e-05,14.79403]
[1776379534270,35.72,74920.59,0.0,-0.87569,8e-05,14.79403]
[1776379534302,35.72,74920.59,0.0,-0.87569,8e-05,14.79403]
[1776379534436,35.72,74920.59,0.0,-0.87569,8e-05,14.79403]
[1776379534652,35.72,74923.5,0.0,-0.87546,8e-05,14.81392]
[1776379539687,35.72,74924.3,0.0,-0.8754,8e-05,14.81945]
[1776379541701,35.72,74931.23,0.0,-0.87484,8e-05,14.86676]
[1776379542708,35.72,74935.6,0.0,-0.87449,8e-05,14.89658]
[1776379543672,35.72,74935.6,0.0,-0.87449,8e-05,14.89658]
[1776379543691,35.72,74935.6,0.0,-0.87449,8e-05,14.89658]
[1776379543725,35.72,74935.6,0.0,-0.87449,8e-05,14.89658]
[1776379543826,35.72,74935.62,0.0,-0.87449,8e-05,14.89665]
[1776379545599,35.72,74935.44,0.0,-0.87451,8e-05,14.89532]
[1776379545688,35.72,74935.44,0.0,-0.87451,8e-05,14.89532]
[1776379545729,35.72,74936.59,0.0,-0.87442,8e-05,14.90308]
[1776379549757,35.72,74941.31,0.0,-0.87404,8e-05,14.93507]
[1776379552816,35.72,74938.29,0.0,-0.87429,8e-05,14.91428]
[1776379552860,35.72,74938.29,0.0,-0.87429,8e-05,14.91428]
[1776379552909,35.72,74937.72,0.0,-0.87433,8e-05,14.91024]
[1776379552937,35.72,74937.72,0.0,-0.87433,8e-05,14.91024]
[1776379558819,35.72,74938.64,0.0,-0.87426,8e-05,14.9163]
[1776379562922,35.72,74940.18,0.0,-0.87414,8e-05,14.92667]
[1776379562939,35.72,74940.67,0.0,-0.8741,8e-05,14.92997]
[1776379563190,35.72,74940.67,0.0,-0.8741,8e-05,14.92997]
[1776379563856,35.72,74941.21,0.0,-0.87406,8e-05,14.9336]
[1776379565870,35.72,74945.12,0.0,-0.87375,8e-05,14.96015]
[1776379566538,35.72,74945.12,0.0,-0.87375,8e-05,14.96015]
[1776379566590,35.72,74945.12,0.0,-0.87375,8e-05,14.96015]
[1776379566689,35.72,74945.12,0.0,-0.87375,8e-05,14.96015]
[1776379566877,35.72,74945.47,0.0,-0.87372,8e-05,14.96245]
[1776379571912,35.72,74944.32,0.0,-0.87381,8e-05,14.95485]
[1776379576947,35.72,74948.93,0.0,-0.87343,8e-05,14.98692]
[1776379578109,35.72,74948.93,0.0,-0.87343,8e-05,14.98692]
[1776379578161,35.72,74948.93,0.0,-0.87343,8e-05,14.98692]
[1776379578195,35.72,74948.93,0.0,-0.87343,8e-05,14.98692]
[1776379578262,35.72,74949.34,0.0,-0.8734,8e-05,14.98985]
[1776379582989,35.72,74954.67,0.0,-0.87296,8e-05,15.02723]
[1776379584635,35.72,74954.67,0.0,-0.87296,8e-05,15.02723]
[1776379584689,35.72,74954.67,0.0,-0.87296,8e-05,15.02723]
[1776379584709,35.72,74954.67,0.0,-0.87296,8e-05,15.02723]
[1776379584737,35.72,74960.09,0.0,-0.87252,8e-05,15.06471]
[1776379586803,35.72,74960.17,0.0,-0.87251,8e-05,15.06557]
[1776379586937,35.72,74960.17,0.0,-0.87251,8e-05,15.06557]
[1776379586852,35.73,74960.24,0.0,-0.8725,8e-05,15.06635]
[1776379592053,35.73,74960.77,0.0,-0.87246,8e-05,15.06801]
[1776379595753,35.73,74960.52,0.0,-0.87247,8e-05,15.06689]
[1776379595805,35.73,74960.52,0.0,-0.87247,8e-05,15.06689]
[1776379595936,35.73,74960.52,0.0,-0.87247,8e-05,15.06689]
[1776379595903,35.73,74960.52,0.0,-0.87247,8e-05,15.06718]
[1776379600744,35.73,74963.75,0.0,-0.87219,8e-05,15.09049]
[1776379600937,35.73,74963.75,0.0,-0.87219,8e-05,15.09049]
[1776379600770,35.73,74963.79,0.0,-0.87219,8e-05,15.09104]
[1776379601189,35.73,74963.79,0.0,-0.87219,8e-05,15.09104]
[1776379601232,35.73,74963.89,0.0,-0.87217,8e-05,15.092]
[1776379607158,35.73,74964.94,0.0,-0.87208,8e-05,15.09954]
[1776379610014,35.73,74968.3,0.0,-0.87181,8e-05,15.12258]
[1776379610054,35.73,74968.3,0.0,-0.87181,8e-05,15.12258]
[1776379610194,35.73,74968.3,0.0,-0.87181,8e-05,15.12258]
[1776379610294,35.73,74968.97,0.0,-0.87175,8e-05,15.12739]
[1776379612561,35.73,74971.35,0.0,-0.87156,8e-05,15.14392]
[1776379612687,35.73,74971.35,0.0,-0.87156,8e-05,15.14392]
[1776379616197,35.74,74968.05,0.0,-0.87182,8e-05,15.1221]
[1776379619660,35.74,74968.66,0.0,-0.87176,8e-05,15.12689]
[1776379619693,35.74,74968.66,0.0,-0.87176,8e-05,15.12689]
[1776379619757,35.74,74969.16,0.0,-0.87172,8e-05,15.13052]
[1776379622159,35.74,74969.3,0.0,-0.8717,8e-05,15.13185]
[1776379627300,35.74,74968.81,0.0,-0.87173,8e-05,15.1296]
[1776379628806,35.74,74968.81,0.0,-0.87173,8e-05,15.1296]
[1776379628813,35.74,74968.81,0.0,-0.87173,8e-05,15.1296]
[1776379628943,35.74,74968.81,0.0,-0.87173,8e-05,15.1296]
[1776379628907,35.74,74969.02,0.0,-0.87171,8e-05,15.13122]
[1776379629314,35.74,74968.88,0.0,-0.87172,8e-05,15.13044]
[1776379632335,35.74,74973.14,0.0,-0.87136,8e-05,15.16015]
[1776379635370,35.74,74974.41,0.0,-0.87126,8e-05,15.16912]
[1776379635386,35.74,74974.41,0.0,-0.87126,8e-05,15.16912]
[1776379635436,35.74,74974.41,0.0,-0.87126,8e-05,15.16912]
[1776379635531,35.74,74974.52,0.0,-0.87125,8e-05,15.16999]
[1776379638378,35.74,74982.76,0.0,-0.87057,8e-05,15.22683]
[1776379639385,35.74,74985.99,0.0,-0.87031,8e-05,15.24904]
[1776379644420,35.74,74985.53,0.0,-0.87034,8e-05,15.24591]
[1776379647150,35.74,74986.37,0.0,-0.87028,8e-05,15.25169]
[1776379647192,35.74,74986.37,0.0,-0.87028,8e-05,15.25169]
[1776379647835,35.74,74986.37,0.0,-0.87028,8e-05,15.25169]
[1776379647936,35.74,74985.84,0.0,-0.87032,8e-05,15.24806]
[1776379653897,35.74,74982.76,0.0,-0.8706,8e-05,15.22333]
[1776379653936,35.74,74982.76,0.0,-0.8706,8e-05,15.22333]
[1776379653998,35.74,74976.47,0.0,-0.87111,8e-05,15.18032]
[1776379655085,35.74,74974.33,0.0,-0.87128,8e-05,15.16564]
[1776379661543,35.74,74970.96,0.0,-0.87154,8e-05,15.14348]
[1776379662281,35.74,74970.96,0.0,-0.87154,8e-05,15.14348]
[1776379662322,35.74,74970.96,0.0,-0.87154,8e-05,15.14348]
[1776379662437,35.74,74970.96,0.0,-0.87154,8e-05,15.14348]
[1776379662550,35.74,74972.07,0.0,-0.87145,8e-05,15.15122]
[1776379663557,35.74,74976.16,0.0,-0.87112,8e-05,15.17938]
[1776379668592,35.75,74977.49,0.0,-0.87101,8e-05,15.1888]
[1776379669061,35.75,74977.49,0.0,-0.87101,8e-05,15.1888]
[1776379669113,35.75,74977.49,0.0,-0.87101,8e-05,15.1888]
[1776379669162,35.75,74977.49,0.0,-0.871,8e-05,15.18884]
[1776379670196,35.75,74977.49,0.0,-0.871,8e-05,15.18884]
[1776379675387,35.75,74978.01,0.0,-0.87096,8e-05,15.1926]
[1776379680676,35.75,74977.69,0.0,-0.87098,8e-05,15.19053]
[1776379683697,35.75,74974.67,0.0,-0.87123,8e-05,15.16992]
[1776379688734,35.75,74969.56,0.0,-0.87164,8e-05,15.13517]
[1776379694776,35.75,74967.38,0.0,-0.87181,8e-05,15.12092]
[1776379700819,35.75,74966.78,0.0,-0.87185,8e-05,15.11768]
[1776379705854,35.75,74968.39,0.0,-0.87171,8e-05,15.12945]
[1776379710889,35.75,74967.48,0.0,-0.87177,8e-05,15.12392]
[1776379716931,35.75,74967.7,0.0,-0.87177,8e-05,15.12275]
[1776379722974,35.76,74967.79,0.0,-0.87175,8e-05,15.12434]
[1776379728011,35.76,74968.71,0.0,-0.87167,8e-05,15.13144]
[1776379729016,35.76,74973.82,0.0,-0.87125,8e-05,15.16662]
[1776379734050,35.76,74974.74,0.0,-0.87117,8e-05,15.17359]
[1776379740093,35.76,74974.81,0.0,-0.87115,8e-05,15.17461]
[1776379744121,35.76,74969.17,0.0,-0.87161,8e-05,15.13631]
[1776379747142,35.76,74966.49,0.0,-0.87182,8e-05,15.11842]
[1776379754191,35.76,74965.89,0.0,-0.87185,8e-05,15.11552]
[1776379759226,35.76,74965.68,0.0,-0.87186,8e-05,15.11497]
[1776379764778,35.76,74965.49,0.0,-0.87187,8e-05,15.11385]
[1776379770303,35.77,74966.05,0.0,-0.87181,8e-05,15.11948]
[1776379775337,35.77,74966.53,0.0,-0.87178,8e-05,15.12005]
[1776379777351,35.77,74969.24,0.0,-0.87156,8e-05,15.13896]
[1776379782387,35.77,74968.79,0.0,-0.87158,8e-05,15.13667]
[1776379784401,35.77,74965.84,0.0,-0.87182,8e-05,15.11681]
[1776379785473,35.77,74965.84,0.0,-0.87182,8e-05,15.11681]
[1776379787422,35.77,74960.38,0.0,-0.87225,8e-05,15.08001]
[1776379788429,35.77,74954.49,0.0,-0.87273,8e-05,15.03995]
[1776379792457,35.78,74958.52,0.0,-0.87239,8e-05,15.06869]
[1776379794471,35.78,74961.76,0.0,-0.87212,8e-05,15.09136]
[1776379795478,35.78,74966.61,0.0,-0.87172,8e-05,15.12478]
[1776379796485,35.78,74971.43,0.0,-0.87133,8e-05,15.15797]
[1776379801520,35.78,74970.46,0.0,-0.8714,8e-05,15.152]
[1776379806555,35.78,74969.97,0.0,-0.87143,8e-05,15.14932]
[1776379808569,35.78,74978.81,0.0,-0.87071,8e-05,15.21018]
[1776379809576,35.78,74981.18,0.0,-0.87051,8e-05,15.22649]
[1776379814611,35.78,74981.13,0.0,-0.87052,8e-05,15.22625]
[1776379819646,35.78,74982.28,0.0,-0.87042,8e-05,15.23427]
[1776379824681,35.78,74983.18,0.0,-0.87035,8e-05,15.2405]
[1776379829716,35.78,74984.34,0.0,-0.87025,8e-05,15.24847]
[1776379835758,35.78,74985.42,0.0,-0.87019,8e-05,15.25221]
[1776379839787,35.78,74978.28,0.0,-0.87077,8e-05,15.20323]
[1776379844822,35.78,74977.06,0.0,-0.87087,8e-05,15.19513]
[1776379847843,35.78,74974.07,0.0,-0.87111,8e-05,15.1748]
[1776379848850,35.78,74949.69,0.0,-0.87309,8e-05,15.00801]
[1776379849857,35.78,74947.48,0.0,-0.87326,8e-05,14.99292]
[1776379851925,35.78,74947.81,0.0,-0.87324,8e-05,14.99521]
[1776379855900,35.78,74943.78,0.0,-0.87356,8e-05,14.96789]
[1776379856906,35.78,74941.1,0.0,-0.87378,8e-05,14.9494]
[1776379857952,35.78,74941.1,0.0,-0.87378,8e-05,14.9494]
[1776379858058,35.78,74940.94,0.0,-0.87379,8e-05,14.94814]
[1776379859927,35.78,74946.74,0.0,-0.87333,8e-05,14.98747]
[1776379860934,35.78,74934.86,0.0,-0.87428,8e-05,14.90617]
[1776379861941,35.78,74926.57,0.0,-0.87495,8e-05,14.84957]
[1776379862960,35.78,74923.88,0.0,-0.87516,8e-05,14.83126]
[1776379863967,35.78,74919.34,0.0,-0.87552,8e-05,14.80065]
[1776379864974,35.78,74914.5,0.0,-0.8759,8e-05,14.76779]
[1776379867936,35.78,74916.06,0.0,-0.87578,8e-05,14.77858]
[1776379867995,35.78,74918.49,0.0,-0.87558,8e-05,14.79519]
[1776379873030,35.78,74917.2,0.0,-0.87568,8e-05,14.78664]
[1776379875044,35.78,74920.27,0.0,-0.87544,8e-05,14.80761]
[1776379876051,35.78,74923.36,0.0,-0.87519,8e-05,14.82867]
[1776379881087,35.78,74923.88,0.0,-0.87515,8e-05,14.8321]
[1776379891157,35.78,74922.85,0.0,-0.87526,8e-05,14.82119]
[1776379895185,35.78,74928.25,0.0,-0.87483,8e-05,14.8579]
[1776379898206,35.78,74931.36,0.0,-0.87459,8e-05,14.8789]
[1776379903241,35.78,74934.74,0.0,-0.87432,8e-05,14.90149]
[1776379903621,35.78,74934.74,0.0,-0.87432,8e-05,14.90149]
[1776379904038,35.78,74934.74,0.0,-0.87432,8e-05,14.90149]
[1776379904248,35.78,74938.36,0.0,-0.87403,8e-05,14.92611]
[1776379905147,35.78,74938.36,0.0,-0.87403,8e-05,14.92611]
[1776379905255,35.78,74939.04,0.0,-0.87398,8e-05,14.93062]
[1776379907057,35.78,74940.82,0.0,-0.87384,8e-05,14.94289]
[1776379912303,35.78,74937.45,0.0,-0.87411,8e-05,14.91969]
[1776379914712,35.78,74934.66,0.0,-0.87433,8e-05,14.90056]
[1776379914764,35.78,74934.66,0.0,-0.87433,8e-05,14.90056]
[1776379914936,35.78,74934.66,0.0,-0.87433,8e-05,14.90056]
[1776379914938,35.78,74933.61,0.0,-0.87442,8e-05,14.89334]
[1776379916333,35.78,74939.73,0.0,-0.87393,8e-05,14.93503]
[1776379919354,35.78,74942.18,0.0,-0.87374,8e-05,14.95143]
[1776379922016,35.78,74942.7,0.0,-0.87369,8e-05,14.95486]
[1776379922067,35.78,74942.7,0.0,-0.87369,8e-05,14.95486]
[1776379922192,35.78,74942.7,0.0,-0.87369,8e-05,14.95486]
[1776379922293,35.78,74943.49,0.0,-0.87363,8e-05,14.96001]
[1776379925396,35.78,74952.11,0.0,-0.87295,8e-05,15.01852]
[1776379927410,35.78,74957.55,0.0,-0.8725,8e-05,15.05633]
[1776379929259,35.78,74957.55,0.0,-0.8725,8e-05,15.05633]
[1776379929374,35.78,74957.58,0.0,-0.87249,8e-05,15.0568]
[1776379929439,35.78,74957.58,0.0,-0.87249,8e-05,15.0568]
[1776379929442,35.78,74957.55,0.0,-0.87249,8e-05,15.05686]
[1776379932445,35.78,74950.16,0.0,-0.87308,8e-05,15.00692]
[1776379936192,35.78,74946.85,0.0,-0.87335,8e-05,14.98423]
[1776379936244,35.78,74946.85,0.0,-0.87335,8e-05,14.98423]
[1776379936293,35.78,74942.91,0.0,-0.87367,8e-05,14.95704]
[1776379936435,35.78,74942.91,0.0,-0.87367,8e-05,14.95704]
[1776379941510,35.78,74939.27,0.0,-0.87397,8e-05,14.93167]
[1776379946546,35.78,74943.33,0.0,-0.87365,8e-05,14.9588]
[1776379948046,35.78,74943.33,0.0,-0.87365,8e-05,14.9588]
[1776379948097,35.78,74943.33,0.0,-0.87365,8e-05,14.9588]
[1776379948196,35.78,74943.33,0.0,-0.87365,8e-05,14.9588]
[1776379948199,35.78,74943.22,0.0,-0.87366,8e-05,14.95791]
[1776379953595,35.78,74943.57,0.0,-0.87367,8e-05,14.95586]
[1776379956999,35.78,74943.54,0.0,-0.87367,8e-05,14.95538]
[1776379957051,35.78,74943.54,0.0,-0.87367,8e-05,14.95538]
[1776379957188,35.78,74943.54,0.0,-0.87367,8e-05,14.95538]
[1776379957289,35.78,74941.95,0.0,-0.8738,8e-05,14.94438]
[1776379962658,35.77,74941.05,0.0,-0.87388,8e-05,14.9375]
[1776379966983,35.77,74943.05,0.0,-0.87373,8e-05,14.9508]
[1776379967024,35.77,74943.05,0.0,-0.87373,8e-05,14.9508]
[1776379967193,35.77,74943.05,0.0,-0.87373,8e-05,14.9508]
[1776379967271,35.77,74946.88,0.0,-0.87342,8e-05,14.97683]
[1776379972748,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379974894,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379974937,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379974946,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379975058,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379975189,35.77,74944.53,0.0,-0.87362,8e-05,14.95986]
[1776379975291,35.77,74943.66,0.0,-0.87369,8e-05,14.95364]
[1776379982818,35.77,74938.89,0.0,-0.87409,8e-05,14.92011]
[1776379984238,35.77,74938.89,0.0,-0.87409,8e-05,14.92011]
[1776379984290,35.77,74938.89,0.0,-0.87409,8e-05,14.92011]
[1776379984391,35.77,74939.54,0.0,-0.87404,8e-05,14.92438]
[1776379984441,35.77,74939.54,0.0,-0.87404,8e-05,14.92438]
[1776379986846,35.77,74933.44,0.0,-0.87453,8e-05,14.88255]
[1776379987853,35.77,74928.18,0.0,-0.87495,8e-05,14.84663]
[1776379989333,35.77,74928.18,0.0,-0.87495,8e-05,14.84663]
[1776379989385,35.77,74928.18,0.0,-0.87495,8e-05,14.84663]
[1776379989379,35.77,74928.16,0.0,-0.87495,8e-05,14.84651]
[1776379989437,35.77,74928.16,0.0,-0.87495,8e-05,14.84651]
[1776379990874,35.77,74928.09,0.0,-0.87496,8e-05,14.84603]
[1776379995909,35.77,74927.79,0.0,-0.87498,8e-05,14.84388]
[1776379998929,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776379999903,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776379999936,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776380000014,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776380000071,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776380000191,35.77,74933.55,0.0,-0.87452,8e-05,14.88303]
[1776380000263,35.77,74929.4,0.0,-0.87486,8e-05,14.85463]
[1776380004972,35.77,74922.27,0.0,-0.87543,8e-05,14.80584]
[1776380005979,35.77,74916.68,0.0,-0.87587,8e-05,14.76778]
[1776380006750,35.77,74916.68,0.0,-0.87587,8e-05,14.76778]
[1776380006803,35.77,74916.68,0.0,-0.87587,8e-05,14.76778]
[1776380006936,35.77,74916.68,0.0,-0.87587,8e-05,14.76778]
[1776380007021,35.77,74916.68,0.0,-0.87587,8e-05,14.76785]
[1776380015042,35.77,74908.1,0.0,-0.87657,8e-05,14.70636]
[1776380018062,35.77,74895.67,0.0,-0.87755,8e-05,14.62229]
[1776380019070,35.77,74889.14,0.0,-0.87806,8e-05,14.5782]
[1776380021049,35.77,74888.07,0.0,-0.87814,8e-05,14.57124]
[1776380021262,35.77,74888.07,0.0,-0.87814,8e-05,14.57124]
[1776380022191,35.77,74889.94,0.0,-0.87799,8e-05,14.58423]
[1776380022534,35.77,74889.56,0.0,-0.87801,8e-05,14.58194]
[1776380022586,35.77,74889.56,0.0,-0.87801,8e-05,14.58194]
[1776380022693,35.77,74889.56,0.0,-0.87801,8e-05,14.58194]
[1776380023098,35.77,74888.66,0.0,-0.87808,8e-05,14.57612]
[1776380028133,35.77,74889.21,0.0,-0.87802,8e-05,14.58136]
[1776380031417,35.78,74888.74,0.0,-0.87805,8e-05,14.5788]
[1776380031438,35.78,74888.74,0.0,-0.87805,8e-05,14.5788]
[1776380031419,35.78,74888.6,0.0,-0.87805,8e-05,14.5785]
[1776380037370,35.78,74887.52,0.0,-0.87812,8e-05,14.57249]
[1776380040791,35.78,74885.01,0.0,-0.8783,8e-05,14.55686]
[1776380040946,35.78,74885.01,0.0,-0.8783,8e-05,14.55686]
[1776380041225,35.78,74877.61,0.0,-0.87888,8e-05,14.50708]
[1776380042943,35.78,74874.49,0.0,-0.87912,8e-05,14.48596]
[1776380044246,35.78,74860.92,0.0,-0.88017,8e-05,14.39421]
[1776380045253,35.78,74855.31,0.0,-0.88061,8e-05,14.35622]
[1776380046260,35.78,74854.2,0.0,-0.88069,8e-05,14.34874]
[1776380048788,35.78,74853.52,0.0,-0.88075,8e-05,14.34431]
[1776380048877,35.78,74853.52,0.0,-0.88075,8e-05,14.34431]
[1776380048942,35.78,74853.52,0.0,-0.88075,8e-05,14.34431]
[1776380049281,35.78,74853.55,0.0,-0.88074,8e-05,14.3446]
[1776380054316,35.78,74854.83,0.0,-0.88064,8e-05,14.35378]
[1776380059351,35.79,74858.47,0.0,-0.88035,8e-05,14.37918]
[1776380060358,35.79,74863.93,0.0,-0.87992,8e-05,14.41625]
[1776380061365,35.79,74859.74,0.0,-0.88024,8e-05,14.38806]
[1776380062372,35.79,74854.72,0.0,-0.88063,8e-05,14.35424]
[1776380063378,35.79,74859.04,0.0,-0.8803,8e-05,14.38355]
[1776380064129,35.79,74859.04,0.0,-0.8803,8e-05,14.38355]
[1776380064194,35.79,74859.04,0.0,-0.8803,8e-05,14.38355]
[1776380064215,35.79,74859.04,0.0,-0.8803,8e-05,14.38355]
[1776380064386,35.79,74859.59,0.0,-0.88025,8e-05,14.38744]
[1776380065103,35.79,74859.59,0.0,-0.88025,8e-05,14.38744]
[1776380065203,35.79,74859.59,0.0,-0.88025,8e-05,14.38744]
[1776380065393,35.79,74860.21,0.0,-0.8802,8e-05,14.39178]
[1776380067407,35.79,74867.03,0.0,-0.87967,8e-05,14.43816]
[1776380068013,35.79,74867.03,0.0,-0.87967,8e-05,14.43816]
[1776380068051,35.79,74867.03,0.0,-0.87967,8e-05,14.43816]
[1776380068192,35.79,74867.03,0.0,-0.87967,8e-05,14.43816]
[1776380068414,35.79,74869.9,0.0,-0.87944,8e-05,14.45768]
[1776380071435,35.79,74872.03,0.0,-0.8793,8e-05,14.46867]
[1776380074333,35.79,74869.08,0.0,-0.87953,8e-05,14.44876]
[1776380074385,35.79,74869.08,0.0,-0.87953,8e-05,14.44876]
[1776380074439,35.79,74869.08,0.0,-0.87953,8e-05,14.44876]
[1776380074456,35.79,74868.43,0.0,-0.87958,8e-05,14.44442]
[1776380079491,35.79,74873.63,0.0,-0.87917,8e-05,14.47982]
[1776380081304,35.79,74874.09,0.0,-0.87914,8e-05,14.48296]
[1776380081316,35.79,74874.09,0.0,-0.87914,8e-05,14.48296]
[1776380081439,35.79,74874.09,0.0,-0.87914,8e-05,14.48296]
[1776380081505,35.79,74874.79,0.0,-0.87908,8e-05,14.48771]
[1776380083519,35.79,74882.96,0.0,-0.87844,8e-05,14.54333]
[1776380086540,35.79,74887.15,0.0,-0.8781,8e-05,14.57286]
[1776380087547,35.79,74894.8,0.0,-0.87749,8e-05,14.62518]
[1776380088595,35.79,74894.8,0.0,-0.87749,8e-05,14.62518]
[1776380088652,35.79,74898.23,0.0,-0.87722,8e-05,14.64881]
[1776380090445,35.79,74898.23,0.0,-0.87722,8e-05,14.64881]
[1776380090492,35.79,74898.23,0.0,-0.87722,8e-05,14.64881]
[1776380090698,35.79,74896.83,0.0,-0.87732,8e-05,14.6396]
[1776380090794,35.79,74895.25,0.0,-0.87745,8e-05,14.62917]
[1776380091575,35.79,74899.44,0.0,-0.87711,8e-05,14.65793]
[1776380094695,35.79,74899.93,0.0,-0.87707,8e-05,14.66177]
[1776380098126,35.8,74899.44,0.0,-0.8771,8e-05,14.65917]
[1776380098175,35.8,74899.44,0.0,-0.8771,8e-05,14.65917]
[1776380098193,35.8,74899.44,0.0,-0.8771,8e-05,14.65917]
[1776380098276,35.8,74899.44,0.0,-0.87709,8e-05,14.6594]
[1776380098687,35.8,74899.44,0.0,-0.87709,8e-05,14.6594]
[1776380100637,35.8,74893.27,0.0,-0.87757,8e-05,14.61819]
[1776380104341,35.8,74892.88,0.0,-0.8776,8e-05,14.61609]
[1776380104395,35.8,74892.88,0.0,-0.8776,8e-05,14.61609]
[1776380104439,35.8,74892.88,0.0,-0.8776,8e-05,14.61609]
[1776380104496,35.8,74892.73,0.0,-0.8776,8e-05,14.61561]
[1776380109701,35.8,74893.38,0.0,-0.87753,8e-05,14.62131]
[1776380113728,35.8,74899.01,0.0,-0.87708,8e-05,14.66047]
[1776380115202,35.8,74899.01,0.0,-0.87708,8e-05,14.66047]
[1776380115244,35.8,74899.01,0.0,-0.87708,8e-05,14.66047]
[1776380115438,35.8,74899.01,0.0,-0.87708,8e-05,14.66047]
[1776380115537,35.8,74900.11,0.0,-0.87699,8e-05,14.66827]
[1776380120778,35.81,74902.34,0.0,-0.8768,8e-05,14.68421]
[1776380121733,35.81,74902.34,0.0,-0.8768,8e-05,14.68421]
[1776380121791,35.81,74902.34,0.0,-0.8768,8e-05,14.68421]
[1776380121940,35.81,74902.34,0.0,-0.8768,8e-05,14.68421]
[1776380122038,35.81,74903.13,0.0,-0.87674,8e-05,14.68969]
[1776380127827,35.81,74903.31,0.0,-0.87672,8e-05,14.69148]
[1776380132862,35.81,74903.09,0.0,-0.87676,8e-05,14.6868]
[1776380134048,35.81,74903.09,0.0,-0.87676,8e-05,14.6868]
[1776380134073,35.81,74903.09,0.0,-0.87676,8e-05,14.6868]
[1776380134195,35.81,74903.09,0.0,-0.87676,8e-05,14.6868]
[1776380134255,35.81,74902.86,0.0,-0.87677,8e-05,14.68531]
[1776380139914,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380140687,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380140938,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380141213,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380141280,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380141436,35.81,74902.32,0.0,-0.87681,8e-05,14.68207]
[1776380141536,35.81,74897.98,0.0,-0.87715,8e-05,14.65278]
[1776380141927,35.81,74894.1,0.0,-0.87746,8e-05,14.62644]
[1776380146962,35.81,74894.4,0.0,-0.87742,8e-05,14.62921]
[1776380148042,35.81,74894.4,0.0,-0.87742,8e-05,14.62921]
[1776380148116,35.81,74894.4,0.0,-0.87742,8e-05,14.62921]
[1776380148192,35.81,74894.4,0.0,-0.87742,8e-05,14.62921]
[1776380148218,35.81,74897.1,0.0,-0.87721,8e-05,14.64766]
[1776380161063,35.81,74895.99,0.0,-0.87728,8e-05,14.64132]
[1776380162263,35.81,74895.99,0.0,-0.87728,8e-05,14.64132]
[1776380162315,35.81,74895.99,0.0,-0.87728,8e-05,14.64132]
[1776380162437,35.81,74895.99,0.0,-0.87728,8e-05,14.64132]
[1776380162537,35.81,74895.99,0.0,-0.87728,8e-05,14.64148]
[1776380170127,35.81,74895.29,0.0,-0.87733,8e-05,14.63728]
[1776380175525,35.81,74894.17,0.0,-0.87742,8e-05,14.62997]
[1776380175690,35.81,74894.17,0.0,-0.87742,8e-05,14.62997]
[1776380176169,35.81,74894.16,0.0,-0.87741,8e-05,14.63005]
[1776380181204,35.81,74895.19,0.0,-0.87733,8e-05,14.63738]
[1776380186241,35.82,74891.44,0.0,-0.87762,8e-05,14.61225]
[1776380187124,35.82,74891.44,0.0,-0.87762,8e-05,14.61225]
[1776380187176,35.82,74891.44,0.0,-0.87762,8e-05,14.61225]
[1776380187194,35.82,74891.44,0.0,-0.87762,8e-05,14.61225]
[1776380187247,35.82,74891.26,0.0,-0.87763,8e-05,14.61111]
[1776380192283,35.82,74891.52,0.0,-0.87763,8e-05,14.60971]
[1776380197318,35.82,74893.55,0.0,-0.87747,8e-05,14.62385]
[1776380199658,35.82,74894.32,0.0,-0.87741,8e-05,14.62919]
[1776380199661,35.82,74894.32,0.0,-0.87741,8e-05,14.62919]
[1776380199702,35.82,74894.32,0.0,-0.87741,8e-05,14.62919]
[1776380200338,35.82,74894.63,0.0,-0.87738,8e-05,14.63134]
[1776380204800,35.82,74897.35,0.0,-0.87717,8e-05,14.64997]
[1776380204856,35.82,74897.35,0.0,-0.87717,8e-05,14.64997]
[1776380204939,35.82,74897.35,0.0,-0.87717,8e-05,14.64997]
[1776380205375,35.82,74901.64,0.0,-0.87683,8e-05,14.67911]
[1776380205905,35.82,74901.64,0.0,-0.87683,8e-05,14.67911]
[1776380210411,35.82,74896.03,0.0,-0.87727,8e-05,14.64087]
[1776380210770,35.82,74896.03,0.0,-0.87727,8e-05,14.64087]
[1776380210778,35.82,74896.03,0.0,-0.87727,8e-05,14.64087]
[1776380210938,35.82,74896.03,0.0,-0.87727,8e-05,14.64087]
[1776380211418,35.82,74893.68,0.0,-0.87746,8e-05,14.6249]
[1776380213432,35.82,74892.26,0.0,-0.87757,8e-05,14.61536]
[1776380217996,35.82,74892.51,0.0,-0.87754,8e-05,14.61734]
[1776380218051,35.82,74892.51,0.0,-0.87754,8e-05,14.61734]
[1776380218197,35.82,74892.51,0.0,-0.87754,8e-05,14.61734]
[1776380218394,35.82,74892.51,0.0,-0.87754,8e-05,14.61734]
[1776380218467,35.82,74889.46,0.0,-0.87778,8e-05,14.59672]
[1776380220700,35.82,74886.81,0.0,-0.87799,8e-05,14.57894]
[1776380221488,35.82,74885.94,0.0,-0.87806,8e-05,14.57316]
[1776380222378,35.82,74885.94,0.0,-0.87806,8e-05,14.57316]
[1776380222495,35.82,74876.56,0.0,-0.87879,8e-05,14.50977]
[1776380223502,35.82,74864.38,0.0,-0.87974,8e-05,14.4275]
[1776380224509,35.82,74860.03,0.0,-0.88007,8e-05,14.39831]
[1776380225516,35.82,74859.47,0.0,-0.88011,8e-05,14.39485]
[1776380226604,35.82,74859.47,0.0,-0.88011,8e-05,14.39485]
[1776380226656,35.82,74859.47,0.0,-0.88011,8e-05,14.39485]
[1776380226706,35.82,74858.89,0.0,-0.88015,8e-05,14.39106]
[1776380227530,35.82,74858.99,0.0,-0.88014,8e-05,14.39188]
[1776380232565,35.82,74860.3,0.0,-0.88003,8e-05,14.40156]
[1776380236577,35.82,74860.14,0.0,-0.88004,8e-05,14.40102]
[1776380236629,35.82,74860.14,0.0,-0.88004,8e-05,14.40102]
[1776380236593,35.82,74860.17,0.0,-0.88003,8e-05,14.4014]
[1776380236696,35.82,74860.17,0.0,-0.88003,8e-05,14.4014]
[1776380237600,35.82,74860.19,0.0,-0.88003,8e-05,14.40193]
[1776380239614,35.82,74863.05,0.0,-0.8798,8e-05,14.42163]
[1776380242740,35.82,74863.11,0.0,-0.87979,8e-05,14.4224]
[1776380243642,35.83,74866.39,0.0,-0.87953,8e-05,14.44494]
[1776380244649,35.83,74870.03,0.0,-0.87925,8e-05,14.46972]
[1776380249683,35.83,74872.32,0.0,-0.87906,8e-05,14.48588]
[1776380254719,35.83,74874.03,0.0,-0.87893,8e-05,14.49597]
[1776380260763,35.84,74873.37,0.0,-0.87895,8e-05,14.49413]
[1776380265798,35.84,74874.56,0.0,-0.87883,8e-05,14.50445]
[1776380270833,35.84,74882.07,0.0,-0.87822,8e-05,14.55754]
[1776380272856,35.84,74885.94,0.0,-0.8779,8e-05,14.5845]
[1776380273859,35.85,74895.51,0.0,-0.87715,8e-05,14.64972]
[1776380274866,35.85,74895.94,0.0,-0.87711,8e-05,14.65289]
[1776380279901,35.85,74895.94,0.0,-0.8771,8e-05,14.65402]
[1776380284923,35.85,74894.22,0.0,-0.87722,8e-05,14.64314]
[1776380286693,35.85,74894.33,0.0,-0.87721,8e-05,14.64428]
[1776380292992,35.85,74892.86,0.0,-0.87731,8e-05,14.63579]
[1776380298027,35.85,74889.9,0.0,-0.87753,8e-05,14.61689]
[1776380305081,35.86,74889.39,0.0,-0.87754,8e-05,14.6152]
[1776380308102,35.86,74885.39,0.0,-0.87785,8e-05,14.58887]
[1776380309108,35.86,74882.37,0.0,-0.87808,8e-05,14.56872]
[1776380314558,35.86,74880.65,0.0,-0.87823,8e-05,14.55481]
[1776380319638,35.86,74882.07,0.0,-0.8781,8e-05,14.56609]
[1776380319727,35.87,74885.98,0.0,-0.87778,8e-05,14.59313]
[1776380325221,35.87,74886.81,0.0,-0.8777,8e-05,14.60003]
[1776380330256,35.87,74888.29,0.0,-0.87757,8e-05,14.61132]
[1776380336298,35.87,74887.17,0.0,-0.87764,8e-05,14.60532]
[1776380341333,35.88,74887.1,0.0,-0.87763,8e-05,14.60629]
[1776380346368,35.88,74887.81,0.0,-0.87755,8e-05,14.61259]
[1776380355431,35.88,74888.67,0.0,-0.87745,8e-05,14.62113]
[1776380361473,35.89,74887.51,0.0,-0.87752,8e-05,14.61516]
[1776380367515,35.89,74887.48,0.0,-0.8775,8e-05,14.61689]
[1776380373557,35.89,74887.39,0.0,-0.87751,8e-05,14.61464]
[1776380378592,35.9,74887.94,0.0,-0.87745,8e-05,14.62]
[1776380383627,35.9,74887.56,0.0,-0.87746,8e-05,14.61906]
[1776380388662,35.9,74887.7,0.0,-0.87743,8e-05,14.62165]
[1776380394704,35.91,74887.67,0.0,-0.87741,8e-05,14.6234]
[1776380399739,35.91,74887.34,0.0,-0.87741,8e-05,14.6228]
[1776380401704,35.91,74887.02,0.0,-0.87743,8e-05,14.62096]
[1776380401753,35.91,74881.84,0.0,-0.87784,8e-05,14.58624]
[1776380402761,35.91,74868.22,0.0,-0.8789,8e-05,14.49455]
[1776380404782,35.91,74865.03,0.0,-0.87914,8e-05,14.47335]
[1776380405788,35.91,74859.66,0.0,-0.87956,8e-05,14.43737]
[1776380410823,35.91,74860.29,0.0,-0.87949,8e-05,14.44341]
[1776380415857,35.92,74860.46,0.0,-0.87945,8e-05,14.44602]
[1776380421900,35.92,74858.76,0.0,-0.87957,8e-05,14.43634]
[1776380426935,35.92,74857.15,0.0,-0.87967,8e-05,14.42711]
[1776380431969,35.93,74860.46,0.0,-0.87942,8e-05,14.44754]
[1776380435998,35.93,74867.81,0.0,-0.87883,8e-05,14.49832]
[1776380438013,35.93,74869.95,0.0,-0.87866,8e-05,14.5132]
[1776380442053,35.93,74880.62,0.0,-0.87781,8e-05,14.58641]
[1776380443060,35.93,74881.44,0.0,-0.87775,8e-05,14.59234]
[1776380448095,35.93,74882.42,0.0,-0.87765,8e-05,14.60087]
[1776380450109,35.94,74885.86,0.0,-0.87737,8e-05,14.62486]
[1776380455144,35.94,74887.78,0.0,-0.8772,8e-05,14.63952]
[1776380457159,35.94,74893.72,0.0,-0.87672,8e-05,14.68037]
[1776380458835,35.94,74899.58,0.0,-0.87626,8e-05,14.72032]
[1776380460697,35.94,74900.38,0.0,-0.87619,8e-05,14.72595]
[1776380466221,35.94,74899.6,0.0,-0.87624,8e-05,14.72202]
[1776380474277,35.95,74900.63,0.0,-0.87614,8e-05,14.73041]
[1776380479312,35.95,74901.31,0.0,-0.87607,8e-05,14.73579]
[1776380483447,35.95,74902.66,0.0,-0.87596,8e-05,14.74535]
[1776380483499,35.95,74902.66,0.0,-0.87596,8e-05,14.74535]
[1776380483689,35.95,74902.66,0.0,-0.87596,8e-05,14.74535]
[1776380483711,35.95,74904.58,0.0,-0.87581,8e-05,14.75848]
[1776380486361,35.95,74896.22,0.0,-0.87647,8e-05,14.70214]
[1776380487367,35.95,74887.67,0.0,-0.87714,8e-05,14.64446]
[1776380488375,35.95,74886.47,0.0,-0.87723,8e-05,14.6366]
[1776380491396,35.95,74890.32,0.0,-0.87694,8e-05,14.65985]
[1776380492403,35.95,74895.56,0.0,-0.87653,8e-05,14.69554]
[1776380494416,35.95,74898.53,0.0,-0.87629,8e-05,14.716]
[1776380495424,35.95,74909.42,0.0,-0.87542,8e-05,14.78994]
[1776380496431,35.95,74913.53,0.0,-0.8751,8e-05,14.81786]
[1776380498445,35.95,74917.87,0.0,-0.87475,8e-05,14.8473]
[1776380499451,35.95,74921.35,0.0,-0.87447,8e-05,14.87087]
[1776380502473,35.95,74924.14,0.0,-0.87426,8e-05,14.88952]
[1776380503479,35.95,74927.78,0.0,-0.87397,8e-05,14.91413]
[1776380508515,35.95,74930.05,0.0,-0.87379,8e-05,14.9288]
[1776380514557,35.95,74931.28,0.0,-0.87371,8e-05,14.93626]
[1776380519722,35.95,74932.18,0.0,-0.87364,8e-05,14.94175]
[1776380525634,35.95,74930.92,0.0,-0.87376,8e-05,14.9321]
[1776380529668,35.94,74925.89,0.0,-0.87417,8e-05,14.89732]
[1776380530670,35.94,74917.98,0.0,-0.8748,8e-05,14.8435]
[1776380533691,35.94,74915.37,0.0,-0.87501,8e-05,14.82567]
[1776380538725,35.94,74915.52,0.0,-0.875,8e-05,14.82637]
[1776380540827,35.94,74915.51,0.0,-0.875,8e-05,14.82623]
[1776380540928,35.94,74911.48,0.0,-0.87532,8e-05,14.79876]
[1776380542754,35.94,74906.25,0.0,-0.87574,8e-05,14.76326]
[1776380543761,35.94,74903.44,0.0,-0.87596,8e-05,14.74421]
[1776380545775,35.94,74900.78,0.0,-0.87617,8e-05,14.72621]
[1776380547788,35.94,74898.02,0.0,-0.87639,8e-05,14.70757]
[1776380551817,35.94,74912.52,0.0,-0.87526,8e-05,14.80242]
[1776380553831,35.94,74912.47,0.0,-0.87527,8e-05,14.80201]
[1776380558866,35.94,74912.39,0.0,-0.87528,8e-05,14.80097]
[1776380560879,35.94,74909.26,0.0,-0.87553,8e-05,14.77954]
[1776380562894,35.94,74916.28,0.0,-0.87497,8e-05,14.82701]
[1776380565915,35.94,74919.67,0.0,-0.87471,8e-05,14.84964]
[1776380572964,35.94,74918.39,0.0,-0.87483,8e-05,14.83962]
[1776380577999,35.94,74919.18,0.0,-0.87477,8e-05,14.84422]
[1776380583034,35.94,74919.19,0.0,-0.87478,8e-05,14.84358]
[1776380588069,35.93,74907.86,0.0,-0.87569,8e-05,14.76597]
[1776380589077,35.93,74887.89,0.0,-0.87727,8e-05,14.6307]
[1776380590084,35.93,74892.85,0.0,-0.87687,8e-05,14.66442]
[1776380595119,35.94,74892.16,0.0,-0.87692,8e-05,14.66027]
[1776380596129,35.94,74905.6,0.0,-0.87586,8e-05,14.7514]
[1776380597136,35.94,74914.2,0.0,-0.87518,8e-05,14.80969]
[1776380598143,35.94,74914.91,0.0,-0.87512,8e-05,14.81439]
[1776380603177,35.93,74915.45,0.0,-0.87509,8e-05,14.81744]
[1776380608219,35.93,74917.85,0.0,-0.8749,8e-05,14.8331]
[1776380613255,35.93,74912.43,0.0,-0.87537,8e-05,14.79205]
[1776380614262,35.93,74909.59,0.0,-0.87559,8e-05,14.77271]
[1776380617286,35.93,74925.3,0.0,-0.87435,8e-05,14.87917]
[1776380618293,35.93,74934.0,0.0,-0.87365,8e-05,14.9381]
[1776380619300,35.93,74933.91,0.0,-0.87366,8e-05,14.9372]
[1776380621315,35.93,74939.22,0.0,-0.87325,8e-05,14.97277]
[1776380623329,35.93,74943.11,0.0,-0.87294,8e-05,14.99886]
[1776380625343,35.93,74946.24,0.0,-0.87269,8e-05,15.02]
[1776380628827,35.93,74946.14,0.0,-0.8727,8e-05,15.01886]
[1776380628867,35.93,74942.15,0.0,-0.87302,8e-05,14.99145]
[1776380629371,35.93,74939.46,0.0,-0.87324,8e-05,14.97294]
[1776380630986,35.93,74942.16,0.0,-0.87303,8e-05,14.99115]
[1776380633399,35.93,74937.82,0.0,-0.87338,8e-05,14.96106]
[1776380634406,35.93,74935.06,0.0,-0.87361,8e-05,14.94214]
[1776380639441,35.92,74933.55,0.0,-0.87373,8e-05,14.93137]
[1776380642463,35.92,74930.42,0.0,-0.87399,8e-05,14.90983]
[1776380646491,35.92,74927.22,0.0,-0.87425,8e-05,14.88787]
[1776380651526,35.92,74928.42,0.0,-0.87416,8e-05,14.8955]
[1776380656561,35.92,74928.15,0.0,-0.87419,8e-05,14.89286]
[1776380661596,35.92,74927.15,0.0,-0.87428,8e-05,14.88527]
[1776380663741,35.92,74927.4,0.0,-0.87426,8e-05,14.88682]
[1776380669652,35.92,74925.6,0.0,-0.87442,8e-05,14.87349]
[1776380670659,35.92,74935.18,0.0,-0.87365,8e-05,14.9385]
[1776380671667,35.92,74930.91,0.0,-0.87402,8e-05,14.90561]
[1776380674688,35.92,74927.94,0.0,-0.87427,8e-05,14.88491]
[1776380679723,35.92,74927.05,0.0,-0.87435,8e-05,14.87813]
[1776380684757,35.91,74927.57,0.0,-0.87431,8e-05,14.88091]
[1776380686772,35.91,74938.1,0.0,-0.87347,8e-05,14.95224]
[1776380687782,35.91,74964.64,0.0,-0.87133,8e-05,15.13295]
[1776380688788,35.91,74968.75,0.0,-0.871,8e-05,15.1608]
[1776380690810,35.91,74969.63,0.0,-0.87093,8e-05,15.16656]
[1776380690868,35.91,74969.63,0.0,-0.87093,8e-05,15.16656]
[1776380690910,35.91,74972.43,0.0,-0.87071,8e-05,15.18542]
[1776380692818,35.91,74976.87,0.0,-0.87035,8e-05,15.21543]
[1776380694860,35.91,74972.77,0.0,-0.87069,8e-05,15.18736]
[1776380698496,35.91,74968.91,0.0,-0.871,8e-05,15.16099]
[1776380698566,35.91,74968.91,0.0,-0.871,8e-05,15.16099]
[1776380698691,35.91,74968.91,0.0,-0.871,8e-05,15.16099]
[1776380703393,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703449,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703537,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703615,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703624,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703688,35.91,74968.55,0.0,-0.87103,8e-05,15.15868]
[1776380703893,35.91,74970.5,0.0,-0.87087,8e-05,15.17202]
[1776380704679,35.91,74970.5,0.0,-0.87087,8e-05,15.17202]
[1776380704698,35.91,74970.5,0.0,-0.87087,8e-05,15.17202]
[1776380706921,35.91,74989.33,0.0,-0.86933,8e-05,15.30079]
[1776380707926,35.91,74997.12,0.0,-0.86869,8e-05,15.35395]
[1776380709786,35.91,75000.49,0.0,-0.86842,8e-05,15.37678]
[1776380713841,35.91,75004.86,0.0,-0.86807,8e-05,15.40599]
[1776380714453,35.91,75003.48,0.0,-0.86818,8e-05,15.39621]
[1776380714517,35.91,75003.48,0.0,-0.86818,8e-05,15.39621]
[1776380714687,35.91,75003.48,0.0,-0.86818,8e-05,15.39621]
[1776380715697,35.91,75000.54,0.0,-0.86843,8e-05,15.37574]
[1776380715939,35.91,75000.54,0.0,-0.86843,8e-05,15.37574]
[1776380718088,35.91,75000.42,0.0,-0.86845,8e-05,15.37435]
[1776380718140,35.91,75000.42,0.0,-0.86845,8e-05,15.37435]
[1776380718140,35.91,75002.73,0.0,-0.86826,8e-05,15.3899]
[1776380718201,35.91,75002.73,0.0,-0.86826,8e-05,15.3899]
[1776380719005,35.91,75006.31,0.0,-0.86797,8e-05,15.41417]
[1776380721255,35.9,75007.42,0.0,-0.86788,8e-05,15.42117]
[1776380721269,35.9,75007.42,0.0,-0.86788,8e-05,15.42117]
[1776380721438,35.9,75007.42,0.0,-0.86788,8e-05,15.42117]
[1776380725554,35.9,75011.31,0.0,-0.86758,8e-05,15.44651]
[1776380725688,35.9,75011.31,0.0,-0.86758,8e-05,15.44651]
[1776380726054,35.9,75011.72,0.0,-0.86755,8e-05,15.44897]
[1776380728068,35.9,75016.9,0.0,-0.86713,8e-05,15.4838]
[1776380729382,35.9,75019.08,0.0,-0.86695,8e-05,15.49845]
[1776380729434,35.9,75019.08,0.0,-0.86695,8e-05,15.49845]
[1776380729696,35.9,75019.08,0.0,-0.86695,8e-05,15.49845]
[1776380732291,35.9,75015.42,0.0,-0.8673,8e-05,15.46861]
[1776380732338,35.9,75015.42,0.0,-0.8673,8e-05,15.46861]
[1776380732435,35.9,75015.42,0.0,-0.8673,8e-05,15.46861]
[1776380733103,35.9,75015.43,0.0,-0.8673,8e-05,15.46801]
[1776380736589,35.9,75014.85,0.0,-0.86736,8e-05,15.4634]
[1776380736649,35.9,75014.85,0.0,-0.86736,8e-05,15.4634]
[1776380736692,35.9,75014.85,0.0,-0.86736,8e-05,15.4634]
[1776380739704,35.89,75010.85,0.0,-0.86771,8e-05,15.43466]
[1776380739758,35.89,75010.85,0.0,-0.86771,8e-05,15.43466]
[1776380739941,35.89,75010.85,0.0,-0.86771,8e-05,15.43466]
[1776380740378,35.89,75012.01,0.0,-0.86761,8e-05,15.44231]
[1776380740437,35.89,75012.01,0.0,-0.86761,8e-05,15.44231]
[1776380740445,35.89,75012.01,0.0,-0.86761,8e-05,15.44231]
[1776380740686,35.89,75012.01,0.0,-0.86761,8e-05,15.44231]
[1776380741159,35.89,75012.48,0.0,-0.86758,8e-05,15.44521]
[1776380746194,35.89,75007.09,0.0,-0.86804,8e-05,15.40666]
[1776380746981,35.89,75007.09,0.0,-0.86804,8e-05,15.40666]
[1776380747026,35.89,75007.09,0.0,-0.86804,8e-05,15.40666]
[1776380747193,35.89,75007.09,0.0,-0.86804,8e-05,15.40666]
[1776380747682,35.89,75006.79,0.0,-0.86807,8e-05,15.40432]
[1776380747728,35.89,75006.79,0.0,-0.86807,8e-05,15.40432]
[1776380747938,35.89,75006.79,0.0,-0.86807,8e-05,15.40432]
[1776380748208,35.89,75006.71,0.0,-0.86808,8e-05,15.4035]
[1776380754189,35.89,75006.64,0.0,-0.8681,8e-05,15.4019]
[1776380754244,35.89,75006.22,0.0,-0.86814,8e-05,15.39874]
[1776380754440,35.89,75006.22,0.0,-0.86814,8e-05,15.39874]
[1776380754933,35.89,75006.22,0.0,-0.86814,8e-05,15.39874]
[1776380754980,35.89,75006.22,0.0,-0.86814,8e-05,15.39874]
[1776380755196,35.89,75006.22,0.0,-0.86814,8e-05,15.39874]
[1776380755061,35.89,75006.11,0.0,-0.86815,8e-05,15.39771]
[1776380757939,35.88,75006.11,0.0,-0.86816,8e-05,15.39743]
[1776380758634,35.88,75006.1,0.0,-0.86816,8e-05,15.39681]
[1776380758688,35.88,75006.1,0.0,-0.86816,8e-05,15.39681]
[1776380758735,35.88,75006.22,0.0,-0.86816,8e-05,15.39735]
[1776380764320,35.88,75010.17,0.0,-0.86785,8e-05,15.42274]
[1776380768610,35.88,75014.26,0.0,-0.86753,8e-05,15.44977]
[1776380768657,35.88,75014.26,0.0,-0.86753,8e-05,15.44977]
[1776380768688,35.88,75014.26,0.0,-0.86753,8e-05,15.44977]
[1776380770646,35.88,75014.67,0.0,-0.8675,8e-05,15.45186]
[1776380770688,35.88,75014.67,0.0,-0.8675,8e-05,15.45186]
[1776380770698,35.88,75014.67,0.0,-0.8675,8e-05,15.45186]
[1776380770722,35.88,75011.99,0.0,-0.86773,8e-05,15.4331]
[1776380771525,35.88,75011.99,0.0,-0.86773,8e-05,15.4331]
[1776380771687,35.88,75011.99,0.0,-0.86773,8e-05,15.4331]
[1776380771721,35.88,75011.27,0.0,-0.86779,8e-05,15.42783]
[1776380777048,35.87,75010.04,0.0,-0.86791,8e-05,15.41811]
[1776380777097,35.87,75010.04,0.0,-0.86791,8e-05,15.41811]
[1776380777192,35.87,75010.04,0.0,-0.86791,8e-05,15.41811]
[1776380781936,35.87,75009.75,0.0,-0.86795,8e-05,15.41455]
[1776380781988,35.87,75009.75,0.0,-0.86795,8e-05,15.41455]
[1776380782191,35.87,75009.75,0.0,-0.86795,8e-05,15.41455]
[1776380782212,35.87,75009.75,0.0,-0.86796,8e-05,15.41393]
[1776380788487,35.87,75007.35,0.0,-0.86818,8e-05,15.39561]
[1776380789442,35.87,75007.35,0.0,-0.86818,8e-05,15.39561]
[1776380789475,35.87,75007.35,0.0,-0.86818,8e-05,15.39561]
[1776380789697,35.87,75007.35,0.0,-0.86818,8e-05,15.39561]
[1776380790415,35.87,75004.46,0.0,-0.86842,8e-05,15.37549]
[1776380790439,35.87,75004.46,0.0,-0.86842,8e-05,15.37549]
[1776380790483,35.87,75004.46,0.0,-0.86842,8e-05,15.37549]
[1776380790502,35.87,75005.19,0.0,-0.86837,8e-05,15.38024]
[1776380793010,35.86,75005.29,0.0,-0.86839,8e-05,15.37704]
[1776380793197,35.86,75005.29,0.0,-0.86839,8e-05,15.37704]
[1776380793111,35.86,75005.54,0.0,-0.86837,8e-05,15.37849]
[1776380798557,35.86,75005.2,0.0,-0.86842,8e-05,15.37463]
[1776380802586,35.86,75000.36,0.0,-0.86883,8e-05,15.34046]
[1776380804093,35.86,75000.36,0.0,-0.86883,8e-05,15.34046]
[1776380804145,35.86,75000.36,0.0,-0.86883,8e-05,15.34046]
[1776380804190,35.86,75000.36,0.0,-0.86883,8e-05,15.34046]
[1776380805111,35.86,74999.96,0.0,-0.86886,8e-05,15.33753]
[1776380805192,35.86,74999.96,0.0,-0.86886,8e-05,15.33753]
[1776380805230,35.86,74999.96,0.0,-0.86886,8e-05,15.33753]
[1776380805147,35.86,74999.29,0.0,-0.86892,8e-05,15.33274]
[1776380808577,35.86,74999.15,0.0,-0.86894,8e-05,15.33123]
[1776380808695,35.86,74999.15,0.0,-0.86894,8e-05,15.33123]
[1776380808796,35.86,74999.11,0.0,-0.86894,8e-05,15.33077]
[1776380809961,35.86,74999.11,0.0,-0.86894,8e-05,15.33077]
[1776380810018,35.86,74999.11,0.0,-0.86894,8e-05,15.33077]
[1776380810190,35.86,74999.11,0.0,-0.86894,8e-05,15.33077]
[1776380810202,35.86,74999.11,0.0,-0.86894,8e-05,15.33077]
[1776380810243,35.86,75006.01,0.0,-0.86838,8e-05,15.37767]
[1776380811039,35.86,75006.01,0.0,-0.86838,8e-05,15.37767]
[1776380811045,35.86,75006.01,0.0,-0.86838,8e-05,15.37767]
[1776380811191,35.86,75006.01,0.0,-0.86838,8e-05,15.37767]
[1776380811267,35.86,75007.31,0.0,-0.86828,8e-05,15.38634]
[1776380812657,35.86,74993.7,0.0,-0.8694,8e-05,15.29273]
[1776380813428,35.86,74993.7,0.0,-0.8694,8e-05,15.29273]
[1776380813439,35.86,74993.7,0.0,-0.8694,8e-05,15.29273]
[1776380813663,35.86,74992.4,0.0,-0.86951,8e-05,15.28369]
[1776380814421,35.86,74992.4,0.0,-0.86951,8e-05,15.28369]
[1776380814440,35.86,74992.4,0.0,-0.86951,8e-05,15.28369]
[1776380814473,35.86,74992.4,0.0,-0.86951,8e-05,15.28369]
[1776380815245,35.86,74992.4,0.0,-0.86951,8e-05,15.28369]
[1776380814670,35.86,74992.2,0.0,-0.86953,8e-05,15.2822]
[1776380818924,35.85,74991.89,0.0,-0.86956,8e-05,15.27972]
[1776380818940,35.85,74991.89,0.0,-0.86956,8e-05,15.27972]
[1776380819025,35.85,74991.8,0.0,-0.86957,8e-05,15.27898]
[1776380820095,35.85,74991.8,0.0,-0.86957,8e-05,15.27898]
[1776380820147,35.85,74991.8,0.0,-0.86957,8e-05,15.27898]
[1776380820198,35.85,74991.8,0.0,-0.86957,8e-05,15.27898]
[1776380821719,35.85,74998.19,0.0,-0.86905,8e-05,15.32241]
[1776380822335,35.85,74998.19,0.0,-0.86905,8e-05,15.32241]
[1776380822367,35.85,74998.19,0.0,-0.86905,8e-05,15.32241]
[1776380822449,35.85,74998.19,0.0,-0.86905,8e-05,15.32241]
[1776380822726,35.85,74998.75,0.0,-0.869,8e-05,15.32606]
[1776380826781,35.85,74998.73,0.0,-0.86901,8e-05,15.32534]
[1776380826836,35.85,74998.73,0.0,-0.86901,8e-05,15.32534]
[1776380826941,35.85,74998.73,0.0,-0.86901,8e-05,15.32534]
[1776380826987,35.85,75004.73,0.0,-0.86852,8e-05,15.36631]
[1776380827931,35.85,75004.73,0.0,-0.86852,8e-05,15.36631]
[1776380828023,35.85,75004.73,0.0,-0.86852,8e-05,15.36631]
[1776380828191,35.85,75004.73,0.0,-0.86852,8e-05,15.36631]
[1776380828269,35.85,75009.05,0.0,-0.86817,8e-05,15.39542]
[1776380833643,35.85,75008.01,0.0,-0.86827,8e-05,15.38724]
[1776380833690,35.85,75008.01,0.0,-0.86827,8e-05,15.38724]
[1776380834856,35.85,75007.6,0.0,-0.86831,8e-05,15.38415]
[1776380834926,35.85,75007.6,0.0,-0.86831,8e-05,15.38415]
[1776380834940,35.85,75007.6,0.0,-0.86831,8e-05,15.38415]
[1776380834958,35.85,75008.01,0.0,-0.86827,8e-05,15.3867]
[1776380835361,35.85,75008.01,0.0,-0.86827,8e-05,15.3867]
[1776380840747,35.85,75008.09,0.0,-0.86829,8e-05,15.38588]
[1776380840799,35.85,75008.09,0.0,-0.86829,8e-05,15.38588]
[1776380840941,35.85,75008.09,0.0,-0.86829,8e-05,15.38588]
[1776380842019,35.85,75007.15,0.0,-0.86837,8e-05,15.37915]
[1776380842071,35.85,75007.15,0.0,-0.86837,8e-05,15.37915]
[1776380842193,35.85,75007.15,0.0,-0.86837,8e-05,15.37915]
[1776380842294,35.84,75006.09,0.0,-0.86846,8e-05,15.37135]
[1776380847908,35.84,75008.3,0.0,-0.86829,8e-05,15.38517]
[1776380848471,35.84,75008.3,0.0,-0.86829,8e-05,15.38517]
[1776380848523,35.84,75008.3,0.0,-0.86829,8e-05,15.38517]
[1776380848691,35.84,75008.3,0.0,-0.86829,8e-05,15.38517]
[1776380849570,35.84,75008.44,0.0,-0.86829,8e-05,15.38586]
[1776380849622,35.84,75008.44,0.0,-0.86829,8e-05,15.38586]
[1776380849695,35.84,75008.44,0.0,-0.86829,8e-05,15.38586]
[1776380849922,35.84,75008.35,0.0,-0.8683,8e-05,15.38496]
[1776380855296,35.84,75007.1,0.0,-0.86844,8e-05,15.37166]
[1776380855348,35.84,75006.49,0.0,-0.86849,8e-05,15.36721]
[1776380855439,35.84,75006.49,0.0,-0.86849,8e-05,15.36721]
[1776380856114,35.84,75006.49,0.0,-0.86849,8e-05,15.36721]
[1776380856166,35.84,75006.49,0.0,-0.86849,8e-05,15.36721]
[1776380856194,35.84,75006.49,0.0,-0.86849,8e-05,15.36721]
[1776380856215,35.84,75007.25,0.0,-0.86843,8e-05,15.37217]
[1776380862006,35.84,75004.94,0.0,-0.86864,8e-05,15.35483]
[1776380865577,35.83,75004.99,0.0,-0.86865,8e-05,15.35458]
[1776380865629,35.83,75004.99,0.0,-0.86865,8e-05,15.35458]
[1776380865687,35.83,75004.99,0.0,-0.86865,8e-05,15.35458]
[1776380866619,35.83,75004.23,0.0,-0.86871,8e-05,15.34917]
[1776380866671,35.83,75004.23,0.0,-0.86871,8e-05,15.34917]
[1776380866691,35.83,75004.23,0.0,-0.86871,8e-05,15.34917]
[1776380867041,35.83,75004.25,0.0,-0.86871,8e-05,15.34912]
[1776380872076,35.83,75002.48,0.0,-0.86887,8e-05,15.33602]
[1776380874209,35.83,75004.15,0.0,-0.86873,8e-05,15.34731]
[1776380874262,35.83,75004.15,0.0,-0.86873,8e-05,15.34731]
[1776380874437,35.83,75004.19,0.0,-0.86873,8e-05,15.3472]
[1776380875338,35.83,75004.33,0.0,-0.86872,8e-05,15.34816]
[1776380875389,35.83,75004.33,0.0,-0.86872,8e-05,15.34816]
[1776380875438,35.83,75004.33,0.0,-0.86872,8e-05,15.34816]
[1776380876104,35.83,75004.26,0.0,-0.86873,8e-05,15.34748]
[1776380881139,35.83,75004.03,0.0,-0.86876,8e-05,15.34494]
[1776380882263,35.83,75004.03,0.0,-0.86876,8e-05,15.34494]
[1776380882317,35.83,75004.03,0.0,-0.86876,8e-05,15.34494]
[1776380882435,35.83,75002.23,0.0,-0.86892,8e-05,15.33219]
[1776380883600,35.83,75002.23,0.0,-0.86892,8e-05,15.33219]
[1776380883652,35.83,75002.23,0.0,-0.86892,8e-05,15.33219]
[1776380883691,35.83,75002.23,0.0,-0.86892,8e-05,15.33219]
[1776380884160,35.83,75001.59,0.0,-0.86897,8e-05,15.32762]
[1776380889195,35.83,75002.21,0.0,-0.86893,8e-05,15.331]
[1776380890350,35.83,75001.53,0.0,-0.86899,8e-05,15.32615]
[1776380890404,35.83,75001.53,0.0,-0.86899,8e-05,15.32615]
[1776380890437,35.83,75001.53,0.0,-0.86899,8e-05,15.32615]
[1776380891209,35.83,74993.39,0.0,-0.86966,8e-05,15.27013]
[1776380892186,35.83,74993.39,0.0,-0.86966,8e-05,15.27013]
[1776380892253,35.83,74993.39,0.0,-0.86966,8e-05,15.27013]
[1776380892287,35.83,74989.48,0.0,-0.86998,8e-05,15.24315]
[1776380892439,35.83,74989.48,0.0,-0.86998,8e-05,15.24315]
[1776380893415,35.83,74988.55,0.0,-0.87006,8e-05,15.23667]
[1776380893436,35.83,74988.55,0.0,-0.87006,8e-05,15.23667]
[1776380900273,35.82,74983.93,0.0,-0.87045,8e-05,15.20429]
[1776380901281,35.82,74978.43,0.0,-0.8709,8e-05,15.16652]
[1776380902298,35.82,74983.41,0.0,-0.87049,8e-05,15.20055]
[1776380904644,35.82,74985.4,0.0,-0.87033,8e-05,15.21409]
[1776380904694,35.82,74985.4,0.0,-0.87033,8e-05,15.21409]
[1776380904837,35.82,74985.4,0.0,-0.87033,8e-05,15.21409]
[1776380905320,35.82,74985.85,0.0,-0.8703,8e-05,15.21699]
[1776380905612,35.82,74985.85,0.0,-0.8703,8e-05,15.21699]
[1776380905688,35.82,74985.85,0.0,-0.8703,8e-05,15.21699]
[1776380906327,35.82,74985.88,0.0,-0.8703,8e-05,15.21709]
[1776380911362,35.82,74986.31,0.0,-0.87029,8e-05,15.21581]
[1776380916905,35.82,74986.35,0.0,-0.87029,8e-05,15.21566]
[1776380916996,35.82,74986.35,0.0,-0.87029,8e-05,15.21566]
[1776380917058,35.82,74986.35,0.0,-0.87029,8e-05,15.21566]
[1776380917198,35.82,74986.35,0.0,-0.87029,8e-05,15.21566]
[1776380917281,35.82,74986.62,0.0,-0.87027,8e-05,15.2174]
[1776380922440,35.82,74987.77,0.0,-0.87019,8e-05,15.22459]
[1776380927475,35.82,74987.58,0.0,-0.87021,8e-05,15.22265]
[1776380932510,35.82,74987.93,0.0,-0.87019,8e-05,15.22442]
[1776380934754,35.82,74988.17,0.0,-0.87017,8e-05,15.22594]
[1776380934806,35.82,74988.17,0.0,-0.87017,8e-05,15.22594]
[1776380934943,35.82,74988.17,0.0,-0.87017,8e-05,15.22594]
[1776380935042,35.82,74987.87,0.0,-0.8702,8e-05,15.22375]
[1776380940565,35.82,74990.06,0.0,-0.87003,8e-05,15.238]
[1776380941460,35.82,74990.06,0.0,-0.87003,8e-05,15.238]
[1776380941695,35.82,74990.06,0.0,-0.87003,8e-05,15.238]
[1776380941762,35.82,74990.06,0.0,-0.87003,8e-05,15.238]
[1776380941790,35.82,74991.56,0.0,-0.86991,8e-05,15.24814]
[1776380943956,35.81,74991.3,0.0,-0.86993,8e-05,15.24619]
[1776380944190,35.81,74991.3,0.0,-0.86993,8e-05,15.24619]
[1776380944195,35.81,74990.69,0.0,-0.86998,8e-05,15.24185]
[1776380946608,35.81,74995.14,0.0,-0.86962,8e-05,15.2719]
[1776380947450,35.81,74995.14,0.0,-0.86962,8e-05,15.2719]
[1776380947498,35.81,74995.14,0.0,-0.86962,8e-05,15.2719]
[1776380947693,35.81,74995.14,0.0,-0.86962,8e-05,15.2719]
[1776380947794,35.81,74995.78,0.0,-0.86957,8e-05,15.2761]
[1776380951644,35.81,75004.47,0.0,-0.86887,8e-05,15.33502]
[1776380952628,35.81,75004.47,0.0,-0.86887,8e-05,15.33502]
[1776380952654,35.81,75004.47,0.0,-0.86887,8e-05,15.33502]
[1776380952689,35.81,75004.47,0.0,-0.86887,8e-05,15.33502]
[1776380952755,35.81,75007.75,0.0,-0.8686,8e-05,15.35732]
[1776380957686,35.81,75012.07,0.0,-0.86826,8e-05,15.38573]
[1776380960460,35.81,75013.33,0.0,-0.86816,8e-05,15.39383]
[1776380960512,35.81,75013.33,0.0,-0.86816,8e-05,15.39383]
[1776380960689,35.81,75013.33,0.0,-0.86816,8e-05,15.39383]
[1776380960706,35.81,75013.61,0.0,-0.86814,8e-05,15.39547]
[1776380963940,35.81,75014.29,0.0,-0.86809,8e-05,15.39986]
[1776380969186,35.81,75014.36,0.0,-0.86808,8e-05,15.40026]
[1776380969239,35.81,75014.36,0.0,-0.86808,8e-05,15.40026]
[1776380969437,35.81,75014.36,0.0,-0.86808,8e-05,15.40026]
[1776380969288,35.81,75014.66,0.0,-0.86806,8e-05,15.40231]
[1776380974805,35.81,75013.49,0.0,-0.86818,8e-05,15.39057]
[1776380975503,35.81,75013.49,0.0,-0.86818,8e-05,15.39057]
[1776380975555,35.81,75013.49,0.0,-0.86818,8e-05,15.39057]
[1776380975690,35.81,75013.49,0.0,-0.86818,8e-05,15.39057]
[1776380976444,35.81,75013.49,0.0,-0.86818,8e-05,15.39057]
[1776380975812,35.81,75014.04,0.0,-0.86814,8e-05,15.39433]
[1776380976690,35.81,75014.04,0.0,-0.86814,8e-05,15.39433]
[1776380976819,35.81,75006.67,0.0,-0.86875,8e-05,15.34366]
[1776380978833,35.81,75006.07,0.0,-0.86879,8e-05,15.33964]
[1776380985882,35.81,75006.11,0.0,-0.86879,8e-05,15.3403]
[1776380990917,35.81,75006.11,0.0,-0.86879,8e-05,15.33982]
[1776380993250,35.81,75006.07,0.0,-0.8688,8e-05,15.33934]
[1776380993294,35.81,75006.07,0.0,-0.8688,8e-05,15.33934]
[1776380993436,35.81,75006.07,0.0,-0.8688,8e-05,15.33934]
[1776380993433,35.81,75006.07,0.0,-0.8688,8e-05,15.33894]
[1776380993535,35.81,75006.07,0.0,-0.8688,8e-05,15.33894]
[1776380998973,35.81,75006.33,0.0,-0.86878,8e-05,15.34061]
[1776381004009,35.81,75006.03,0.0,-0.86881,8e-05,15.33865]
[1776381005016,35.81,75009.74,0.0,-0.8685,8e-05,15.36416]
[1776381006445,35.81,75009.74,0.0,-0.8685,8e-05,15.36416]
[1776381006489,35.81,75012.59,0.0,-0.86826,8e-05,15.38373]
[1776381006693,35.81,75012.59,0.0,-0.86826,8e-05,15.38373]
[1776381007031,35.81,75012.82,0.0,-0.86825,8e-05,15.38527]
[1776381009044,35.81,75017.88,0.0,-0.86783,8e-05,15.41995]
[1776381011058,35.81,75022.24,0.0,-0.86747,8e-05,15.44976]
[1776381011947,35.81,75022.24,0.0,-0.86747,8e-05,15.44976]
[1776381011997,35.81,75022.24,0.0,-0.86747,8e-05,15.44976]
[1776381012191,35.81,75022.24,0.0,-0.86747,8e-05,15.44976]
[1776381012291,35.81,75022.69,0.0,-0.86743,8e-05,15.45285]
[1776381018107,35.81,75022.48,0.0,-0.86745,8e-05,15.45144]
[1776381023142,35.81,75022.51,0.0,-0.86744,8e-05,15.45174]
[1776381030492,35.81,75022.51,0.0,-0.86744,8e-05,15.45174]
[1776381030497,35.81,75022.51,0.0,-0.86744,8e-05,15.45174]
[1776381030688,35.81,75022.51,0.0,-0.86744,8e-05,15.45174]
[1776381030717,35.81,75022.51,0.0,-0.86744,8e-05,15.45168]
[1776381043283,35.8,75022.94,0.0,-0.86744,8e-05,15.45072]
[1776381045044,35.8,75022.94,0.0,-0.86744,8e-05,15.45072]
[1776381045096,35.8,75022.94,0.0,-0.86744,8e-05,15.45072]
[1776381045297,35.8,75022.55,0.0,-0.86747,8e-05,15.44804]
[1776381045937,35.8,75022.55,0.0,-0.86747,8e-05,15.44804]
[1776381052346,35.8,75022.83,0.0,-0.86745,8e-05,15.45005]
[1776381059395,35.81,75023.04,0.0,-0.86743,8e-05,15.45167]
[1776381060885,35.81,75023.04,0.0,-0.86743,8e-05,15.45167]
[1776381066445,35.81,75026.13,0.0,-0.86717,8e-05,15.47316]
[1776381068459,35.81,75028.98,0.0,-0.86693,8e-05,15.4928]
[1776381073495,35.81,75030.16,0.0,-0.86682,8e-05,15.50196]
[1776381078530,35.81,75030.16,0.0,-0.86681,8e-05,15.50284]
[1776381080544,35.81,75027.24,0.0,-0.86705,8e-05,15.48308]
[1776381085579,35.81,75025.54,0.0,-0.86718,8e-05,15.47195]
[1776381090614,35.81,75025.76,0.0,-0.86715,8e-05,15.47428]
[1776381095650,35.81,75025.46,0.0,-0.86719,8e-05,15.46941]
[1776381099678,35.81,75031.99,0.0,-0.86665,8e-05,15.51434]
[1776381104713,35.81,75034.2,0.0,-0.86646,8e-05,15.53019]
[1776381105720,35.82,75040.47,0.0,-0.86593,8e-05,15.57354]
[1776381109406,35.82,75040.66,0.0,-0.86591,8e-05,15.57508]
[1776381109495,35.82,75041.23,0.0,-0.86586,8e-05,15.57912]
[1776381113775,35.82,75037.05,0.0,-0.86621,8e-05,15.55079]
[1776381118811,35.82,75034.83,0.0,-0.86638,8e-05,15.53616]
[1776381122840,35.82,75030.6,0.0,-0.86673,8e-05,15.50759]
[1776381123847,35.82,75027.5,0.0,-0.86698,8e-05,15.48643]
[1776381128883,35.82,75026.46,0.0,-0.86706,8e-05,15.48025]
[1776381129890,35.82,75011.28,0.0,-0.86832,8e-05,15.3756]
[1776381130897,35.82,75007.19,0.0,-0.86866,8e-05,15.34735]
[1776381132911,35.82,75004.24,0.0,-0.86891,8e-05,15.32688]
[1776381135933,35.82,74992.13,0.0,-0.86991,8e-05,15.24352]
[1776381136939,35.82,74985.32,0.0,-0.87047,8e-05,15.19687]
[1776381139497,35.82,74984.95,0.0,-0.87049,8e-05,15.19442]
[1776381139563,35.82,74984.63,0.0,-0.87052,8e-05,15.19231]
[1776381139960,35.82,74990.35,0.0,-0.87005,8e-05,15.2316]
[1776381143989,35.82,75003.89,0.0,-0.86894,8e-05,15.32455]
[1776381145446,35.82,75003.89,0.0,-0.86894,8e-05,15.32455]
[1776381145544,35.82,75010.86,0.0,-0.86836,8e-05,15.3723]
[1776381149027,35.82,75013.56,0.0,-0.86813,8e-05,15.39186]
[1776381154062,35.82,75014.68,0.0,-0.86805,8e-05,15.39692]
[1776381157443,35.82,75013.39,0.0,-0.86815,8e-05,15.38813]
[1776381163126,35.82,75013.22,0.0,-0.86818,8e-05,15.38564]
[1776381166149,35.82,75007.71,0.0,-0.86865,8e-05,15.3472]
[1776381171184,35.82,75007.33,0.0,-0.86868,8e-05,15.34461]
[1776381176219,35.82,75007.99,0.0,-0.86861,8e-05,15.35038]
[1776381181254,35.82,75004.57,0.0,-0.86888,8e-05,15.32728]
[1776381186289,35.82,75002.52,0.0,-0.86904,8e-05,15.31405]
[1776381188303,35.82,74999.23,0.0,-0.86932,8e-05,15.29118]
[1776381191436,35.82,74997.67,0.0,-0.86945,8e-05,15.28023]
[1776381192730,35.82,74994.97,0.0,-0.86967,8e-05,15.2615]
[1776381193437,35.82,74994.97,0.0,-0.86967,8e-05,15.2615]
[1776381193538,35.82,74994.2,0.0,-0.86974,8e-05,15.25613]
[1776381196359,35.82,75003.13,0.0,-0.86901,8e-05,15.31713]
[1776381197366,35.82,75004.94,0.0,-0.86886,8e-05,15.32938]
[1776381202400,35.82,75004.01,0.0,-0.86892,8e-05,15.32397]
[1776381207436,35.83,75003.91,0.0,-0.86892,8e-05,15.32428]
[1776381212470,35.83,75003.29,0.0,-0.86898,8e-05,15.3181]
[1776381217505,35.83,75002.29,0.0,-0.86904,8e-05,15.31297]
[1776381222541,35.84,75001.51,0.0,-0.86908,8e-05,15.30936]
[1776381226569,35.84,74996.68,0.0,-0.86947,8e-05,15.27676]
[1776381228583,35.84,74993.38,0.0,-0.86974,8e-05,15.25439]
[1776381233617,35.84,74993.93,0.0,-0.8697,8e-05,15.25773]
[1776381238653,35.83,74993.45,0.0,-0.86974,8e-05,15.25398]
[1776381243688,35.83,74993.03,0.0,-0.86978,8e-05,15.25056]
[1776381247716,35.83,74987.57,0.0,-0.87024,8e-05,15.2128]
[1776381248723,35.83,74983.23,0.0,-0.87059,8e-05,15.18304]
[1776381253758,35.83,74982.91,0.0,-0.87062,8e-05,15.18061]
[1776381260807,35.83,74985.52,0.0,-0.87041,8e-05,15.19806]
[1776381261814,35.83,74989.34,0.0,-0.8701,8e-05,15.22414]
[1776381266849,35.83,74992.19,0.0,-0.86988,8e-05,15.24298]
[1776381267856,35.83,74995.06,0.0,-0.86964,8e-05,15.26269]
[1776381272892,35.83,74995.96,0.0,-0.86959,8e-05,15.2652]
[1776381277928,35.83,74997.93,0.0,-0.86943,8e-05,15.27839]
[1776381283970,35.83,74999.99,0.0,-0.86926,8e-05,15.29296]
[1776381289005,35.83,74999.44,0.0,-0.86929,8e-05,15.29053]
[1776381294040,35.84,74999.5,0.0,-0.86927,8e-05,15.29233]
[1776381299075,35.84,74999.47,0.0,-0.86925,8e-05,15.29352]
[1776381304109,35.84,75003.14,0.0,-0.86893,8e-05,15.3201]
[1776381311158,35.84,75003.89,0.0,-0.86885,8e-05,15.32695]
[1776381316194,35.85,75003.93,0.0,-0.86883,8e-05,15.3285]
[1776381321229,35.85,75004.08,0.0,-0.8688,8e-05,15.33081]
[1776381323243,35.85,74999.9,0.0,-0.86914,8e-05,15.30266]
[1776381327271,35.85,74995.78,0.0,-0.86946,8e-05,15.27546]
[1776381330292,35.85,74991.2,0.0,-0.86984,8e-05,15.24451]
[1776381333313,35.85,74986.07,0.0,-0.87028,8e-05,15.20561]
[1776381334319,35.85,74980.14,0.0,-0.87077,8e-05,15.16501]
[1776381339355,35.85,74975.63,0.0,-0.87113,8e-05,15.13445]
[1776381342646,35.85,74972.19,0.0,-0.87141,8e-05,15.11126]
[1776381353453,35.86,74971.96,0.0,-0.87141,8e-05,15.11122]
[1776381358488,35.86,74971.02,0.0,-0.87148,8e-05,15.10551]
[1776381362516,35.86,74963.46,0.0,-0.87208,8e-05,15.05446]
[1776381363523,35.86,74958.34,0.0,-0.87249,8e-05,15.01972]
[1776381364530,35.86,74955.2,0.0,-0.87274,8e-05,14.99856]
[1776381367644,35.86,74955.22,0.0,-0.87274,8e-05,14.9992]
[1776381367695,35.86,74955.22,0.0,-0.87274,8e-05,14.9992]
[1776381367943,35.86,74955.27,0.0,-0.87273,8e-05,14.9998]
[1776381370572,35.86,74932.96,0.0,-0.87451,8e-05,14.84854]
[1776381371589,35.86,74933.76,0.0,-0.87444,8e-05,14.85446]
[1776381376625,35.87,74931.31,0.0,-0.87461,8e-05,14.84017]
[1776381381660,35.87,74934.22,0.0,-0.87435,8e-05,14.86235]
[1776381383673,35.87,74937.36,0.0,-0.87409,8e-05,14.88462]
[1776381388709,35.88,74941.37,0.0,-0.87374,8e-05,14.91395]
[1776381394751,35.88,74941.65,0.0,-0.87372,8e-05,14.9145]
[1776381399786,35.88,74941.7,0.0,-0.87369,8e-05,14.91673]
[1776381409856,35.89,74941.19,0.0,-0.87368,8e-05,14.91748]
[1776381414891,35.89,74941.67,0.0,-0.87362,8e-05,14.92269]
[1776381423954,35.9,74935.22,0.0,-0.87409,8e-05,14.882]
[1776381428988,35.9,74933.53,0.0,-0.87422,8e-05,14.87139]
[1776381432011,35.9,74936.4,0.0,-0.87398,8e-05,14.89196]
[1776381437046,35.91,74935.21,0.0,-0.87405,8e-05,14.8859]
[1776381442081,35.91,74935.09,0.0,-0.87403,8e-05,14.88711]
[1776381448122,35.92,74936.29,0.0,-0.87391,8e-05,14.89762]
[1776381453158,35.92,74942.01,0.0,-0.87345,8e-05,14.93481]
[1776381454164,35.92,74945.15,0.0,-0.87319,8e-05,14.95651]
[1776381455172,35.92,74950.48,0.0,-0.87276,8e-05,14.9931]
[1776381456178,35.92,74956.54,0.0,-0.87227,8e-05,15.0347]
[1776381457186,35.92,74959.37,0.0,-0.87204,8e-05,15.05425]
[1776381462223,35.92,74968.2,0.0,-0.87131,8e-05,15.11552]
[1776381467261,35.92,74968.29,0.0,-0.87129,8e-05,15.11674]
[1776381469276,35.92,74963.38,0.0,-0.87169,8e-05,15.08351]
[1776381471290,35.92,74960.8,0.0,-0.87189,8e-05,15.0663]
[1776381474312,35.93,74964.17,0.0,-0.87161,8e-05,15.0899]
[1776381479347,35.93,74963.62,0.0,-0.87165,8e-05,15.08692]
[1776381483375,35.93,74966.74,0.0,-0.87139,8e-05,15.10876]
[1776381488409,35.93,74971.19,0.0,-0.87102,8e-05,15.13969]
[1776381490452,35.93,74975.55,0.0,-0.87066,8e-05,15.16958]
[1776381495488,35.93,74977.35,0.0,-0.87051,8e-05,15.18199]
[1776381500524,35.93,74985.05,0.0,-0.86988,8e-05,15.23468]
[1776381504551,35.93,74982.43,0.0,-0.8701,8e-05,15.21658]
[1776381508580,35.93,74975.26,0.0,-0.87069,8e-05,15.16757]
[1776381511601,35.93,74971.96,0.0,-0.87098,8e-05,15.1416]
[1776381516636,35.93,74971.92,0.0,-0.87098,8e-05,15.14172]
[1776381523685,35.93,74971.94,0.0,-0.87097,8e-05,15.14236]
[1776381528723,35.93,74973.2,0.0,-0.87086,8e-05,15.15127]
[1776381537787,35.93,74973.51,0.0,-0.87083,8e-05,15.15383]
[1776381540811,35.93,74969.29,0.0,-0.87117,8e-05,15.12516]
[1776381541818,35.93,74960.73,0.0,-0.87187,8e-05,15.06682]
[1776381543831,35.93,74959.36,0.0,-0.87197,8e-05,15.05772]
[1776381548874,35.93,74960.17,0.0,-0.8719,8e-05,15.06394]
[1776381553909,35.94,74960.24,0.0,-0.87189,8e-05,15.06499]
[1776381556937,35.94,74963.23,0.0,-0.87164,8e-05,15.08572]
[1776381561972,35.94,74963.72,0.0,-0.8716,8e-05,15.08947]
[1776381567006,35.94,74964.57,0.0,-0.87152,8e-05,15.09573]
[1776381572045,35.94,74965.84,0.0,-0.87144,8e-05,15.10114]
[1776381575067,35.94,74970.67,0.0,-0.87104,8e-05,15.13428]
[1776381580101,35.94,74971.97,0.0,-0.87094,8e-05,15.14327]
[1776381581108,35.94,74975.46,0.0,-0.87065,8e-05,15.16715]
[1776381585137,35.94,74980.67,0.0,-0.87023,8e-05,15.20279]
[1776381592186,35.94,74983.58,0.0,-0.86999,8e-05,15.22251]
[1776381593193,35.94,74986.36,0.0,-0.86976,8e-05,15.24146]
[1776381597221,35.94,74989.33,0.0,-0.86951,8e-05,15.2622]
[1776381599235,35.94,74992.7,0.0,-0.86923,8e-05,15.28555]
[1776381601249,35.94,75000.88,0.0,-0.86856,8e-05,15.34175]
[1776381603263,35.94,74996.45,0.0,-0.86892,8e-05,15.31152]
[1776381606284,35.94,75003.8,0.0,-0.86831,8e-05,15.36232]
[1776381611319,35.94,75003.41,0.0,-0.86833,8e-05,15.36092]
[1776381613333,35.95,74998.19,0.0,-0.86875,8e-05,15.32571]
[1776381618368,35.95,74995.63,0.0,-0.86894,8e-05,15.30953]
[1776381623403,35.95,74995.63,0.0,-0.86894,8e-05,15.30981]
[1776381624410,35.95,75000.14,0.0,-0.86857,8e-05,15.34072]
[1776381625418,35.95,75003.31,0.0,-0.86831,8e-05,15.36243]
[1776381626427,35.95,75006.27,0.0,-0.86806,8e-05,15.38293]
[1776381631462,35.95,75007.83,0.0,-0.86794,8e-05,15.39098]
[1776381632469,35.95,75013.26,0.0,-0.86749,8e-05,15.42837]
[1776381634483,35.95,75017.88,0.0,-0.86711,8e-05,15.4603]
[1776381639518,35.95,75019.42,0.0,-0.86697,8e-05,15.47138]
[1776381645560,35.95,75018.98,0.0,-0.867,8e-05,15.46887]
[1776381649944,35.95,75018.68,0.0,-0.86703,8e-05,15.4669]
[1776381657646,35.96,75018.85,0.0,-0.867,8e-05,15.469]
[1776381660683,35.96,75024.92,0.0,-0.86649,8e-05,15.51086]
[1776381661688,35.96,75028.35,0.0,-0.86621,8e-05,15.53441]
[1776381662696,35.96,75041.57,0.0,-0.8651,8e-05,15.62515]
[1776381663703,35.96,75041.91,0.0,-0.86507,8e-05,15.62735]
[1776381665717,35.95,75036.29,0.0,-0.86555,8e-05,15.58849]
[1776381666724,35.95,75032.51,0.0,-0.86587,8e-05,15.56247]
[1776381667731,35.95,75029.57,0.0,-0.86611,8e-05,15.54224]
[1776381672766,35.95,75021.44,0.0,-0.86679,8e-05,15.48633]
[1776381673773,35.95,75022.4,0.0,-0.86671,8e-05,15.49295]
[1776381678808,35.95,75033.23,0.0,-0.86581,8e-05,15.56737]
[1776381679815,35.95,75043.21,0.0,-0.86497,8e-05,15.63581]
[1776381680822,35.95,75046.37,0.0,-0.86471,8e-05,15.65735]
[1776381684850,35.95,75050.36,0.0,-0.86438,8e-05,15.68394]
[1776381689885,35.95,75051.05,0.0,-0.86434,8e-05,15.68757]
[1776381694922,35.95,75051.66,0.0,-0.86432,8e-05,15.68769]
[1776381696936,35.95,75061.44,0.0,-0.86349,8e-05,15.75503]
[1776381697951,35.95,75070.52,0.0,-0.86272,8e-05,15.81774]
[1776381698957,35.95,75065.54,0.0,-0.86314,8e-05,15.78359]
[1776381699998,35.95,75065.54,0.0,-0.86314,8e-05,15.78359]
[1776381700102,35.95,75065.54,0.0,-0.86314,8e-05,15.78359]
[1776381700195,35.95,75065.54,0.0,-0.86314,8e-05,15.78359]
[1776381700199,35.95,75063.91,0.0,-0.86328,8e-05,15.77255]
[1776381702987,35.95,75072.14,0.0,-0.86257,8e-05,15.82987]
[1776381703994,35.95,75078.81,0.0,-0.862,9e-05,15.87595]
[1776381705001,35.95,75074.82,0.0,-0.86234,8e-05,15.84855]
[1776381711043,35.95,75075.27,0.0,-0.86229,8e-05,15.85248]
[1776381716078,35.95,75077.78,0.0,-0.86207,9e-05,15.87031]
[1776381718093,35.96,75074.29,0.0,-0.86237,8e-05,15.84646]
[1776381721114,35.96,75069.51,0.0,-0.86277,8e-05,15.81388]
[1776381723127,35.96,75073.34,0.0,-0.86244,8e-05,15.84052]
[1776381728163,35.96,75074.24,0.0,-0.86236,8e-05,15.84737]
[1776381732191,35.96,75077.13,0.0,-0.8621,9e-05,15.8677]
[1776381735212,35.96,75073.71,0.0,-0.86239,8e-05,15.84437]
[1776381738233,35.96,75067.41,0.0,-0.86292,8e-05,15.80131]
[1776381742261,35.96,75066.57,0.0,-0.86298,8e-05,15.79641]
[1776381747297,35.96,75064.52,0.0,-0.86314,8e-05,15.78333]
[1776381751325,35.96,75060.26,0.0,-0.86352,8e-05,15.75126]
[1776381752332,35.97,75055.36,0.0,-0.86393,8e-05,15.71782]
[1776381757367,35.97,75053.61,0.0,-0.86406,8e-05,15.70738]
[1776381760388,35.97,75048.41,0.0,-0.86448,8e-05,15.67231]
[1776381761395,35.97,75045.75,0.0,-0.86471,8e-05,15.65415]
[1776381766430,35.97,75044.1,0.0,-0.86484,8e-05,15.64353]
[1776381771465,35.97,75044.64,0.0,-0.86478,8e-05,15.64795]
[1776381776500,35.97,75043.23,0.0,-0.86489,8e-05,15.63896]
[1776381781535,35.97,75040.34,0.0,-0.86512,8e-05,15.61982]
[1776381782542,35.97,75028.83,0.0,-0.86609,8e-05,15.54073]
[1776381783549,35.97,75027.41,0.0,-0.86621,8e-05,15.53098]
[1776381788584,35.97,75027.08,0.0,-0.86624,8e-05,15.52868]
[1776381793619,35.97,75026.89,0.0,-0.86625,8e-05,15.52728]
[1776381796640,35.97,75024.26,0.0,-0.86647,8e-05,15.50918]
[1776381797648,35.97,75020.5,0.0,-0.86678,8e-05,15.48341]
[1776381802682,35.97,75021.13,0.0,-0.86673,8e-05,15.48793]
[1776381805703,35.97,75024.43,0.0,-0.86645,8e-05,15.5106]
[1776381807719,35.97,75029.93,0.0,-0.866,8e-05,15.54828]
[1776381809734,35.97,75032.53,0.0,-0.86578,8e-05,15.56596]
[1776381812756,35.97,75037.64,0.0,-0.86538,8e-05,15.59708]
[1776381816784,35.97,75034.64,0.0,-0.86564,8e-05,15.57591]
[1776381817791,35.97,75031.77,0.0,-0.86588,8e-05,15.5561]
[1776381820812,35.97,75028.86,0.0,-0.86613,8e-05,15.53588]
[1776381825847,35.97,75031.13,0.0,-0.86594,8e-05,15.55108]
[1776381828868,35.97,75038.0,0.0,-0.86537,8e-05,15.59789]
[1776381830882,35.97,75040.65,0.0,-0.86516,8e-05,15.61583]
[1776381837931,35.97,75040.39,0.0,-0.86519,8e-05,15.61307]
[1776381842966,35.97,75046.21,0.0,-0.86471,8e-05,15.65241]
[1776381848001,35.97,75044.76,0.0,-0.86484,8e-05,15.64155]
[1776381853036,35.96,75044.15,0.0,-0.8649,8e-05,15.63664]
[1776381856935,35.96,75044.48,0.0,-0.86488,8e-05,15.63847]
[1776381857067,35.96,75051.03,0.0,-0.86433,8e-05,15.68333]
[1776381857661,35.96,75051.03,0.0,-0.86433,8e-05,15.68333]
[1776381857966,35.96,75051.03,0.0,-0.86433,8e-05,15.68333]
[1776381858074,35.96,75060.95,0.0,-0.86349,8e-05,15.75179]
[1776381859081,35.96,75057.45,0.0,-0.86379,8e-05,15.7279]
[1776381860788,35.96,75059.47,0.0,-0.86361,8e-05,15.74201]
[1776381861095,35.96,75075.4,0.0,-0.86226,8e-05,15.85183]
[1776381862102,35.96,75075.09,0.0,-0.86229,8e-05,15.84975]
[1776381863264,35.96,75075.09,0.0,-0.86229,8e-05,15.84975]
[1776381864121,35.96,75087.87,0.0,-0.8612,9e-05,15.93789]
[1776381865130,35.96,75087.31,0.0,-0.86124,9e-05,15.93397]
[1776381867320,35.96,75087.61,0.0,-0.86122,9e-05,15.93598]
[1776381867325,35.96,75091.17,0.0,-0.86092,9e-05,15.96045]
[1776381868158,35.96,75110.86,0.0,-0.85923,9e-05,16.0962]
[1776381869232,35.96,75110.86,0.0,-0.85923,9e-05,16.0962]
[1776381869259,35.96,75114.4,0.0,-0.85892,9e-05,16.12061]
[1776381871201,35.96,75114.91,0.0,-0.85887,9e-05,16.12433]
[1776381871302,35.97,75115.39,0.0,-0.85886,9e-05,16.12418]
[1776381874616,35.97,75114.68,0.0,-0.85891,9e-05,16.11988]
[1776381875204,35.97,75132.73,0.0,-0.85734,9e-05,16.24478]
[1776381876225,35.97,75131.64,0.0,-0.85744,9e-05,16.23728]
[1776381877233,35.97,75126.5,0.0,-0.85788,9e-05,16.2018]
[1776381878229,35.97,75126.5,0.0,-0.85788,9e-05,16.2018]
[1776381878240,35.97,75129.26,0.0,-0.85764,9e-05,16.22097]
[1776381880204,35.97,75129.18,0.0,-0.85765,9e-05,16.22049]
[1776381880254,35.97,75127.81,0.0,-0.85777,9e-05,16.2111]
[1776381882271,35.97,75120.9,0.0,-0.85836,9e-05,16.16354]
[1776381884285,35.97,75115.6,0.0,-0.85882,9e-05,16.12718]
[1776381888312,35.97,75101.63,0.0,-0.86002,9e-05,16.03108]
[1776381890327,35.97,75098.01,0.0,-0.86033,9e-05,16.00568]
[1776381894573,35.97,75099.5,0.0,-0.8602,9e-05,16.01632]
[1776381894613,35.97,75099.5,0.0,-0.8602,9e-05,16.01632]
[1776381894694,35.97,75099.5,0.0,-0.8602,9e-05,16.01632]
[1776381898191,35.97,75100.05,0.0,-0.86016,9e-05,16.02001]
[1776381898384,35.97,75100.53,0.0,-0.86012,9e-05,16.02322]
[1776381901405,35.97,75092.42,0.0,-0.86081,9e-05,15.96699]
[1776381903419,35.97,75086.79,0.0,-0.8613,9e-05,15.92805]
[1776381907447,35.97,75083.43,0.0,-0.86158,9e-05,15.90493]
[1776381907904,35.97,75083.43,0.0,-0.86158,9e-05,15.90493]
[1776381907938,35.97,75083.43,0.0,-0.86158,9e-05,15.90493]
[1776381907956,35.97,75083.43,0.0,-0.86158,9e-05,15.90493]
[1776381908196,35.97,75083.43,0.0,-0.86158,9e-05,15.90493]
[1776381908454,35.97,75084.26,0.0,-0.86151,9e-05,15.91066]
[1776381910754,35.97,75084.43,0.0,-0.8615,9e-05,15.91184]
[1776381910940,35.97,75084.43,0.0,-0.8615,9e-05,15.91184]
[1776381916510,35.97,75086.55,0.0,-0.86132,9e-05,15.92644]
[1776381920538,35.97,75097.08,0.0,-0.86042,9e-05,15.99893]
[1776381922673,35.97,75098.68,0.0,-0.86028,9e-05,16.00986]
[1776381922706,35.97,75098.68,0.0,-0.86028,9e-05,16.00986]
[1776381922725,35.97,75098.68,0.0,-0.86028,9e-05,16.00986]
[1776381923435,35.97,75098.68,0.0,-0.86028,9e-05,16.00986]
[1776381923698,35.97,75098.54,0.0,-0.8603,9e-05,16.00878]
[1776381924200,35.97,75098.54,0.0,-0.8603,9e-05,16.00878]
[1776381924249,35.97,75097.62,0.0,-0.86038,9e-05,16.00232]
[1776381929601,35.97,75098.17,0.0,-0.86034,9e-05,16.00548]
[1776381934747,35.96,75093.42,0.0,-0.86077,9e-05,15.96878]
[1776381934792,35.96,75093.42,0.0,-0.86077,9e-05,15.96878]
[1776381934936,35.96,75093.42,0.0,-0.86077,9e-05,15.96878]
[1776381936172,35.96,75093.02,0.0,-0.86081,9e-05,15.96599]
[1776381936199,35.96,75093.02,0.0,-0.86081,9e-05,15.96599]
[1776381936259,35.96,75093.02,0.0,-0.86081,9e-05,15.96599]
[1776381936325,35.96,75092.85,0.0,-0.86082,9e-05,15.96478]
[1776381941685,35.96,75092.66,0.0,-0.86084,9e-05,15.96329]
[1776381943666,35.96,75092.64,0.0,-0.86084,9e-05,15.96312]
[1776381943695,35.96,75092.64,0.0,-0.86084,9e-05,15.96312]
[1776381947792,35.96,75092.28,0.0,-0.86088,9e-05,15.96053]
[1776381947941,35.96,75092.28,0.0,-0.86088,9e-05,15.96053]
[1776381948029,35.96,75076.8,0.0,-0.8622,9e-05,15.85384]
[1776381948734,35.96,75075.22,0.0,-0.86233,8e-05,15.84308]
[1776381952763,35.97,75082.09,0.0,-0.86174,9e-05,15.89083]
[1776381956791,35.97,75077.2,0.0,-0.86215,9e-05,15.85737]
[1776381957787,35.97,75077.2,0.0,-0.86215,9e-05,15.85737]
[1776381957939,35.97,75077.2,0.0,-0.86215,9e-05,15.85737]
[1776381957972,35.97,75077.2,0.0,-0.86215,9e-05,15.85737]
[1776381958191,35.97,75077.2,0.0,-0.86215,9e-05,15.85737]
[1776381961045,35.97,75077.97,0.0,-0.86208,9e-05,15.86299]
[1776381961191,35.97,75077.97,0.0,-0.86208,9e-05,15.86299]
[1776381961260,35.97,75077.97,0.0,-0.86208,9e-05,15.86299]
[1776381961435,35.97,75077.97,0.0,-0.86208,9e-05,15.86299]
[1776381961358,35.97,75077.36,0.0,-0.86213,9e-05,15.85889]
[1776381963840,35.97,75066.49,0.0,-0.86305,8e-05,15.7844]
[1776381964848,35.97,75066.02,0.0,-0.86309,8e-05,15.78137]
[1776381965668,35.97,75066.02,0.0,-0.86309,8e-05,15.78137]
[1776381965691,35.97,75066.02,0.0,-0.86309,8e-05,15.78137]
[1776381965719,35.97,75066.02,0.0,-0.86309,8e-05,15.78137]
[1776381968195,35.97,75065.1,0.0,-0.86316,8e-05,15.77547]
[1776381968247,35.97,75065.1,0.0,-0.86316,8e-05,15.77547]
[1776381968437,35.97,75065.1,0.0,-0.86316,8e-05,15.77547]
[1776381968294,35.97,75065.27,0.0,-0.86314,8e-05,15.77685]
[1776381970811,35.97,75065.33,0.0,-0.86313,8e-05,15.77771]
[1776381970935,35.97,75065.33,0.0,-0.86313,8e-05,15.77771]
[1776381975924,35.97,75071.17,0.0,-0.86262,8e-05,15.81916]
[1776381977097,35.97,75071.17,0.0,-0.86262,8e-05,15.81916]
[1776381977149,35.97,75071.17,0.0,-0.86262,8e-05,15.81916]
[1776381977192,35.97,75071.17,0.0,-0.86262,8e-05,15.81916]
[1776381981104,35.97,75075.64,0.0,-0.86224,9e-05,15.85056]
[1776381981113,35.97,75075.64,0.0,-0.86224,9e-05,15.85056]
[1776381981195,35.97,75075.64,0.0,-0.86224,9e-05,15.85056]
[1776381981296,35.97,75076.15,0.0,-0.86219,9e-05,15.8542]
[1776381982158,35.97,75076.15,0.0,-0.86219,9e-05,15.8542]
[1776381982200,35.97,75076.15,0.0,-0.86219,9e-05,15.8542]
[1776381985806,35.97,75078.11,0.0,-0.86202,9e-05,15.86814]
[1776381991036,35.97,75078.38,0.0,-0.86201,9e-05,15.86693]
[1776381996070,35.98,75077.66,0.0,-0.86207,9e-05,15.86244]
[1776382000873,35.98,75077.33,0.0,-0.86209,9e-05,15.86056]
[1776382000925,35.98,75077.33,0.0,-0.86209,9e-05,15.86056]
[1776382000940,35.98,75077.33,0.0,-0.86209,9e-05,15.86056]
[1776382004148,35.98,75073.32,0.0,-0.86243,8e-05,15.83318]
[1776382004193,35.98,75073.32,0.0,-0.86243,8e-05,15.83318]
[1776382004200,35.98,75073.32,0.0,-0.86243,8e-05,15.83318]
[1776382004250,35.98,75072.93,0.0,-0.86246,8e-05,15.83076]
[1776382008072,35.98,75072.86,0.0,-0.86246,8e-05,15.83066]
[1776382008124,35.98,75072.86,0.0,-0.86246,8e-05,15.83066]
[1776382008191,35.98,75072.86,0.0,-0.86246,8e-05,15.83066]
[1776382009195,35.98,75072.86,0.0,-0.86246,8e-05,15.83078]
[1776382009437,35.98,75072.86,0.0,-0.86246,8e-05,15.83078]
[1776382009538,35.98,75068.09,0.0,-0.86286,8e-05,15.79808]
[1776382012201,35.98,75067.54,0.0,-0.8629,8e-05,15.79462]
[1776382013794,35.98,75072.06,0.0,-0.86252,8e-05,15.82605]
[1776382013892,35.98,75072.06,0.0,-0.86252,8e-05,15.82605]
[1776382013939,35.98,75072.06,0.0,-0.86252,8e-05,15.82605]
[1776382014201,35.98,75075.53,0.0,-0.86222,8e-05,15.85006]
[1776382018944,35.98,75076.8,0.0,-0.86211,9e-05,15.85923]
[1776382018996,35.98,75076.8,0.0,-0.86211,9e-05,15.85923]
[1776382019194,35.98,75076.8,0.0,-0.86211,9e-05,15.85923]
[1776382022256,35.98,75068.88,0.0,-0.86277,8e-05,15.80512]
[1776382022841,35.98,75068.88,0.0,-0.86277,8e-05,15.80512]
[1776382022894,35.98,75068.88,0.0,-0.86277,8e-05,15.80512]
[1776382022937,35.98,75068.88,0.0,-0.86277,8e-05,15.80512]
[1776382023264,35.98,75066.37,0.0,-0.86298,8e-05,15.78804]
[1776382024779,35.98,75066.27,0.0,-0.86299,8e-05,15.78757]
[1776382024831,35.98,75066.27,0.0,-0.86299,8e-05,15.78757]
[1776382024937,35.98,75066.27,0.0,-0.86299,8e-05,15.78757]
[1776382027900,35.98,75062.36,0.0,-0.86331,8e-05,15.76138]
[1776382027935,35.98,75062.36,0.0,-0.86331,8e-05,15.76138]
[1776382027954,35.98,75062.36,0.0,-0.86331,8e-05,15.76138]
[1776382028301,35.98,75062.07,0.0,-0.86333,8e-05,15.75965]
[1776382030430,35.98,75062.2,0.0,-0.86332,8e-05,15.7608]
[1776382030531,35.98,75062.21,0.0,-0.86332,8e-05,15.76113]
[1776382030688,35.98,75062.21,0.0,-0.86332,8e-05,15.76113]
[1776382033802,35.99,75061.97,0.0,-0.86333,8e-05,15.76025]
[1776382033849,35.99,75061.97,0.0,-0.86333,8e-05,15.76025]
[1776382033942,35.99,75061.97,0.0,-0.86333,8e-05,15.76025]
[1776382035857,35.99,75062.09,0.0,-0.86331,8e-05,15.7616]
[1776382035909,35.99,75062.09,0.0,-0.86331,8e-05,15.7616]
[1776382035934,35.99,75062.09,0.0,-0.86331,8e-05,15.7616]
[1776382035958,35.99,75062.09,0.0,-0.86331,8e-05,15.76186]
[1776382039608,35.99,75058.43,0.0,-0.8636,8e-05,15.73751]
[1776382039660,35.99,75058.43,0.0,-0.8636,8e-05,15.73751]
[1776382039692,35.99,75058.43,0.0,-0.8636,8e-05,15.73751]
[1776382041113,35.99,75058.47,0.0,-0.8636,8e-05,15.73808]
[1776382041189,35.99,75058.47,0.0,-0.8636,8e-05,15.73808]
[1776382041197,35.99,75058.47,0.0,-0.8636,8e-05,15.73808]
[1776382041350,35.99,75058.47,0.0,-0.8636,8e-05,15.73808]
[1776382041434,35.99,75058.47,0.0,-0.8636,8e-05,15.73808]
[1776382041445,35.99,75059.17,0.0,-0.86353,8e-05,15.74318]
[1776382043406,35.99,75064.58,0.0,-0.86307,8e-05,15.78093]
[1776382045248,35.99,75065.71,0.0,-0.86297,8e-05,15.78893]
[1776382045256,35.99,75065.71,0.0,-0.86297,8e-05,15.78893]
[1776382045436,35.99,75065.71,0.0,-0.86297,8e-05,15.78893]
[1776382051462,35.99,75065.37,0.0,-0.86301,8e-05,15.78449]
[1776382053217,36.0,75064.84,0.0,-0.86305,8e-05,15.78108]
[1776382053274,36.0,75064.84,0.0,-0.86305,8e-05,15.78108]
[1776382053443,36.0,75064.84,0.0,-0.86305,8e-05,15.78108]
[1776382053476,36.0,75060.24,0.0,-0.86343,8e-05,15.74969]
[1776382055665,36.0,75057.97,0.0,-0.86362,8e-05,15.73462]
[1776382055691,36.0,75057.97,0.0,-0.86362,8e-05,15.73462]
[1776382055717,36.0,75057.97,0.0,-0.86362,8e-05,15.73462]
[1776382055766,36.0,75057.97,0.0,-0.86362,8e-05,15.73491]
[1776382060028,36.0,75057.68,0.0,-0.86363,8e-05,15.73382]
[1776382060197,36.0,75057.68,0.0,-0.86363,8e-05,15.73382]
[1776382060525,36.0,75056.57,0.0,-0.86372,8e-05,15.72649]
[1776382062112,36.0,75053.99,0.0,-0.86393,8e-05,15.70907]
[1776382062164,36.0,75053.99,0.0,-0.86393,8e-05,15.70907]
[1776382062193,36.0,75053.99,0.0,-0.86393,8e-05,15.70907]
[1776382067175,36.0,75050.23,0.0,-0.86423,8e-05,15.6849]
[1776382067193,36.0,75050.23,0.0,-0.86423,8e-05,15.6849]
[1776382069178,36.0,75049.41,0.0,-0.86429,8e-05,15.67998]
[1776382069189,36.0,75049.41,0.0,-0.86429,8e-05,15.67998]
[1776382069227,36.0,75049.41,0.0,-0.86429,8e-05,15.67998]
[1776382069589,36.0,75046.46,0.0,-0.86453,8e-05,15.66009]
[1776382075386,36.01,75045.41,0.0,-0.8646,8e-05,15.65477]
[1776382075436,36.01,75045.41,0.0,-0.8646,8e-05,15.65477]
[1776382075631,36.01,75042.82,0.0,-0.8648,8e-05,15.63776]
[1776382077134,36.01,75042.82,0.0,-0.8648,8e-05,15.63776]
[1776382077190,36.01,75042.82,0.0,-0.8648,8e-05,15.63776]
[1776382082611,36.01,75042.61,0.0,-0.8648,8e-05,15.63828]
[1776382081673,36.01,75035.14,0.0,-0.86542,8e-05,15.58744]
[1776382082663,36.01,75035.14,0.0,-0.86542,8e-05,15.58744]
[1776382082692,36.01,75035.14,0.0,-0.86542,8e-05,15.58744]
[1776382084811,36.02,75033.11,0.0,-0.86558,8e-05,15.57445]
[1776382084859,36.02,75033.11,0.0,-0.86558,8e-05,15.57445]
[1776382084936,36.02,75033.11,0.0,-0.86558,8e-05,15.57445]
[1776382085037,36.02,75032.36,0.0,-0.86563,8e-05,15.56977]
[1776382090738,36.02,75032.31,0.0,-0.8656,8e-05,15.57217]
[1776382092752,36.02,75036.85,0.0,-0.86521,8e-05,15.60414]
[1776382093731,36.02,75036.85,0.0,-0.86521,8e-05,15.60414]
[1776382093779,36.02,75036.85,0.0,-0.86521,8e-05,15.60414]
[1776382093936,36.02,75036.85,0.0,-0.86521,8e-05,15.60414]
[1776382095354,36.02,75038.04,0.0,-0.86511,8e-05,15.61268]
[1776382095362,36.02,75038.04,0.0,-0.86511,8e-05,15.61268]
[1776382095438,36.02,75038.04,0.0,-0.86511,8e-05,15.61268]
[1776382095539,36.02,75037.8,0.0,-0.86512,8e-05,15.6114]
[1776382100808,36.03,75039.52,0.0,-0.86495,8e-05,15.62531]
[1776382102680,36.03,75039.8,0.0,-0.86492,8e-05,15.62756]
[1776382102695,36.03,75039.8,0.0,-0.86492,8e-05,15.62756]
[1776382104602,36.03,75041.23,0.0,-0.8648,8e-05,15.6377]
[1776382104655,36.03,75041.23,0.0,-0.8648,8e-05,15.6377]
[1776382104645,36.03,75041.2,0.0,-0.86479,8e-05,15.63813]
[1776382104689,36.03,75041.2,0.0,-0.86479,8e-05,15.63813]
[1776382104850,36.03,75041.2,0.0,-0.86479,8e-05,15.63813]
[1776382104886,36.03,75041.7,0.0,-0.86475,8e-05,15.64156]
[1776382105843,36.03,75046.31,0.0,-0.86436,8e-05,15.67349]
[1776382110878,36.03,75046.56,0.0,-0.86432,8e-05,15.67651]
[1776382113093,36.03,75045.06,0.0,-0.86447,8e-05,15.66284]
[1776382113146,36.03,75045.06,0.0,-0.86447,8e-05,15.66284]
[1776382113188,36.03,75045.06,0.0,-0.86447,8e-05,15.66284]
[1776382114957,36.03,75044.02,0.0,-0.86456,8e-05,15.65599]
[1776382115009,36.03,75044.02,0.0,-0.86456,8e-05,15.65599]
[1776382115190,36.03,75044.02,0.0,-0.86456,8e-05,15.65599]
[1776382115268,36.04,75043.78,0.0,-0.86457,8e-05,15.65493]
[1776382122612,36.04,75047.14,0.0,-0.86427,8e-05,15.67938]
[1776382122665,36.04,75047.14,0.0,-0.86427,8e-05,15.67938]
[1776382122687,36.04,75047.67,0.0,-0.86422,8e-05,15.68355]
[1776382124661,36.04,75047.74,0.0,-0.86421,8e-05,15.68429]
[1776382124662,36.04,75047.44,0.0,-0.86423,8e-05,15.68275]
[1776382124688,36.04,75047.44,0.0,-0.86423,8e-05,15.68275]
[1776382124713,36.04,75047.44,0.0,-0.86423,8e-05,15.68275]
[1776382127107,36.04,75049.11,0.0,-0.86408,8e-05,15.69446]
[1776382127200,36.04,75049.11,0.0,-0.86408,8e-05,15.69446]
[1776382127208,36.04,75049.11,0.0,-0.86408,8e-05,15.69471]
[1776382132562,36.04,75046.9,0.0,-0.86425,8e-05,15.68058]
[1776382132616,36.04,75046.9,0.0,-0.86425,8e-05,15.68058]
[1776382132668,36.04,75046.79,0.0,-0.86426,8e-05,15.68036]
[1776382134854,36.05,75046.68,0.0,-0.86426,8e-05,15.67988]
[1776382134940,36.05,75046.68,0.0,-0.86426,8e-05,15.67988]
[1776382135047,36.05,75045.35,0.0,-0.86437,8e-05,15.67103]
[1776382140082,36.05,75047.91,0.0,-0.86414,8e-05,15.68994]
[1776382142081,36.05,75047.79,0.0,-0.86414,8e-05,15.68938]
[1776382142105,36.05,75047.79,0.0,-0.86414,8e-05,15.68938]
[1776382142188,36.05,75047.79,0.0,-0.86414,8e-05,15.68938]
[1776382142288,36.05,75045.28,0.0,-0.86435,8e-05,15.67243]
[1776382146124,36.05,75041.08,0.0,-0.86469,8e-05,15.64483]
[1776382147139,36.05,75041.08,0.0,-0.86469,8e-05,15.64483]
[1776382147195,36.05,75041.08,0.0,-0.86469,8e-05,15.64483]
[1776382147292,36.05,75040.04,0.0,-0.86477,8e-05,15.63803]
[1776382152331,36.05,75039.36,0.0,-0.86482,8e-05,15.63435]
[1776382152436,36.05,75039.36,0.0,-0.86482,8e-05,15.63435]
[1776382152537,36.05,75039.36,0.0,-0.86481,8e-05,15.635]
[1776382156570,36.06,75042.31,0.0,-0.86455,8e-05,15.65615]
[1776382156608,36.06,75042.31,0.0,-0.86455,8e-05,15.65615]
[1776382156696,36.06,75042.31,0.0,-0.86455,8e-05,15.65615]
[1776382156671,36.06,75043.32,0.0,-0.86446,8e-05,15.66364]
[1776382162236,36.06,75041.18,0.0,-0.86462,8e-05,15.65046]
[1776382165716,36.06,75041.22,0.0,-0.86461,8e-05,15.65102]
[1776382165769,36.06,75042.43,0.0,-0.8645,8e-05,15.6599]
[1776382165939,36.06,75042.43,0.0,-0.8645,8e-05,15.6599]
[1776382166264,36.06,75042.34,0.0,-0.86451,8e-05,15.65956]
[1776382171299,36.07,75038.64,0.0,-0.86482,8e-05,15.632]
[1776382173276,36.07,75038.64,0.0,-0.86482,8e-05,15.632]
[1776382173438,36.07,75038.64,0.0,-0.86482,8e-05,15.632]
[1776382173444,36.07,75038.64,0.0,-0.86482,8e-05,15.632]
[1776382173539,36.07,75038.31,0.0,-0.86484,8e-05,15.63036]
[1776382174060,36.07,75038.31,0.0,-0.86484,8e-05,15.63036]
[1776382174211,36.07,75038.31,0.0,-0.86484,8e-05,15.63036]
[1776382174320,36.07,75035.92,0.0,-0.86504,8e-05,15.6143]
[1776382175326,36.07,75031.9,0.0,-0.86537,8e-05,15.58711]
[1776382180362,36.07,75028.46,0.0,-0.86565,8e-05,15.56449]
[1776382181643,36.07,75028.46,0.0,-0.86565,8e-05,15.56449]
[1776382181691,36.07,75028.46,0.0,-0.86565,8e-05,15.56449]
[1776382181695,36.07,75028.46,0.0,-0.86565,8e-05,15.56449]
[1776382181650,36.07,75028.18,0.0,-0.86567,8e-05,15.56271]
[1776382182878,36.07,75028.18,0.0,-0.86567,8e-05,15.56285]
[1776382182937,36.07,75028.18,0.0,-0.86567,8e-05,15.56285]
[1776382183385,36.07,75028.92,0.0,-0.8656,8e-05,15.56805]
[1776382185397,36.07,75038.41,0.0,-0.86481,8e-05,15.63326]
[1776382186404,36.07,75039.9,0.0,-0.86468,8e-05,15.64375]
[1776382190663,36.07,75040.23,0.0,-0.86464,8e-05,15.64682]
[1776382190688,36.07,75040.23,0.0,-0.86464,8e-05,15.64682]
[1776382190715,36.07,75040.23,0.0,-0.86464,8e-05,15.64682]
[1776382191439,36.07,75041.56,0.0,-0.86452,8e-05,15.65645]
[1776382193406,36.07,75041.59,0.0,-0.86452,8e-05,15.65691]
[1776382193440,36.07,75041.59,0.0,-0.86452,8e-05,15.65691]
[1776382193453,36.07,75041.39,0.0,-0.86453,8e-05,15.65579]
[1776382198490,36.08,75043.4,0.0,-0.86435,8e-05,15.67076]
[1776382202517,36.08,75034.53,0.0,-0.86508,8e-05,15.61098]
[1776382202862,36.08,75034.53,0.0,-0.86508,8e-05,15.61098]
[1776382202892,36.08,75034.53,0.0,-0.86508,8e-05,15.61098]
[1776382202935,36.08,75034.53,0.0,-0.86508,8e-05,15.61098]
[1776382203694,36.08,75030.79,0.0,-0.86539,8e-05,15.58569]
[1776382209567,36.08,75033.72,0.0,-0.86512,8e-05,15.60781]
[1776382210500,36.08,75033.72,0.0,-0.86512,8e-05,15.60781]
[1776382210551,36.08,75033.72,0.0,-0.86512,8e-05,15.60781]
[1776382210690,36.08,75033.72,0.0,-0.86512,8e-05,15.60781]
[1776382210574,36.08,75037.73,0.0,-0.86478,8e-05,15.63557]
[1776382217623,36.09,75036.91,0.0,-0.86482,8e-05,15.63183]
[1776382221459,36.09,75038.96,0.0,-0.86464,8e-05,15.64667]
[1776382221486,36.09,75038.96,0.0,-0.86464,8e-05,15.64667]
[1776382221689,36.09,75038.96,0.0,-0.86464,8e-05,15.64667]
[1776382221652,36.09,75039.38,0.0,-0.8646,8e-05,15.6498]
[1776382227694,36.09,75041.13,0.0,-0.86444,8e-05,15.66322]
[1776382229309,36.09,75041.1,0.0,-0.86444,8e-05,15.66323]
[1776382229361,36.09,75041.1,0.0,-0.86444,8e-05,15.66323]
[1776382229435,36.09,75041.1,0.0,-0.86444,8e-05,15.66323]
[1776382229708,36.09,75041.17,0.0,-0.86443,8e-05,15.66394]
[1776382234481,36.09,75037.65,0.0,-0.86474,8e-05,15.6371]
[1776382234530,36.09,75037.65,0.0,-0.86474,8e-05,15.6371]
[1776382234691,36.09,75037.65,0.0,-0.86474,8e-05,15.6371]
[1776382234792,36.09,75035.28,0.0,-0.86493,8e-05,15.62139]
[1776382245150,36.1,75034.82,0.0,-0.86495,8e-05,15.61965]
[1776382245195,36.1,75034.82,0.0,-0.86495,8e-05,15.61965]
[1776382245202,36.1,75034.82,0.0,-0.86495,8e-05,15.61965]
[1776382245251,36.1,75035.53,0.0,-0.86487,8e-05,15.6259]
[1776382248011,36.1,75035.45,0.0,-0.86487,8e-05,15.62588]
[1776382248189,36.1,75035.45,0.0,-0.86487,8e-05,15.62588]
[1776382248290,36.1,75035.53,0.0,-0.86486,8e-05,15.62669]
[1776382249858,36.1,75039.75,0.0,-0.8645,8e-05,15.65609]
[1776382253927,36.1,75042.12,0.0,-0.8643,8e-05,15.67294]
[1776382253938,36.1,75042.12,0.0,-0.8643,8e-05,15.67294]
[1776382254325,36.1,75042.12,0.0,-0.8643,8e-05,15.67294]
[1776382254426,36.1,75045.46,0.0,-0.86401,8e-05,15.69601]
[1776382256907,36.1,75049.04,0.0,-0.86371,8e-05,15.72101]
[1776382261942,36.11,75050.95,0.0,-0.86354,8e-05,15.73478]
[1776382263304,36.11,75050.95,0.0,-0.86354,8e-05,15.73478]
[1776382263357,36.11,75050.95,0.0,-0.86354,8e-05,15.73478]
[1776382263438,36.11,75050.95,0.0,-0.86354,8e-05,15.73478]
[1776382263539,36.11,75050.95,0.0,-0.86354,8e-05,15.73492]
[1776382266977,36.11,75058.49,0.0,-0.86289,8e-05,15.78715]
[1776382268477,36.11,75058.49,0.0,-0.86289,8e-05,15.78715]
[1776382268529,36.11,75058.49,0.0,-0.86289,8e-05,15.78715]
[1776382268687,36.11,75058.49,0.0,-0.86289,8e-05,15.78715]
[1776382268786,36.11,75060.08,0.0,-0.86276,8e-05,15.79813]
[1776382274026,36.11,75060.24,0.0,-0.86274,8e-05,15.79971]
[1776382275311,36.11,75060.24,0.0,-0.86274,8e-05,15.79971]
[1776382275365,36.11,75060.24,0.0,-0.86274,8e-05,15.79971]
[1776382275437,36.11,75060.24,0.0,-0.86274,8e-05,15.79971]
[1776382275522,36.11,75060.03,0.0,-0.86275,8e-05,15.79837]
[1776382276212,36.11,75060.03,0.0,-0.86275,8e-05,15.79837]
[1776382284098,36.11,75059.22,0.0,-0.86281,8e-05,15.79399]
[1776382286491,36.11,75059.23,0.0,-0.8628,8e-05,15.79421]
[1776382286519,36.11,75059.23,0.0,-0.8628,8e-05,15.79421]
[1776382286693,36.11,75059.23,0.0,-0.8628,8e-05,15.79421]
[1776382286715,36.11,75061.58,0.0,-0.8626,8e-05,15.81047]
[1776382290141,36.11,75066.36,0.0,-0.86219,8e-05,15.84376]
[1776382291242,36.11,75066.36,0.0,-0.86219,8e-05,15.84376]
[1776382291293,36.11,75066.36,0.0,-0.86219,8e-05,15.84376]
[1776382291435,36.11,75066.36,0.0,-0.86219,8e-05,15.84376]
[1776382291445,36.11,75071.45,0.0,-0.86179,8e-05,15.87513]
[1776382297191,36.11,75071.75,0.0,-0.86176,8e-05,15.87749]
[1776382302226,36.11,75073.21,0.0,-0.86163,8e-05,15.88776]
[1776382307260,36.11,75074.63,0.0,-0.86151,9e-05,15.89767]
[1776382312296,36.11,75074.98,0.0,-0.86147,9e-05,15.90015]
[1776382314310,36.11,75078.5,0.0,-0.86118,9e-05,15.92429]
[1776382319344,36.11,75080.76,0.0,-0.86099,9e-05,15.93956]
[1776382322371,36.11,75089.86,0.0,-0.86021,9e-05,16.00189]
[1776382323373,36.11,75096.6,0.0,-0.85964,9e-05,16.04806]
[1776382324380,36.11,75105.28,0.0,-0.85889,9e-05,16.10791]
[1776382325389,36.11,75110.85,0.0,-0.85841,9e-05,16.14633]
[1776382330422,36.11,75111.07,0.0,-0.85838,9e-05,16.14809]
[1776382334745,36.11,75110.97,0.0,-0.85839,9e-05,16.14758]
[1776382335202,36.11,75110.97,0.0,-0.85839,9e-05,16.14765]
[1776382335461,36.11,75075.7,0.0,-0.86141,9e-05,15.90535]
[1776382336467,36.11,75062.61,0.0,-0.86252,8e-05,15.81549]
[1776382337474,36.11,75060.4,0.0,-0.86271,8e-05,15.8004]
[1776382338527,36.11,75060.4,0.0,-0.86271,8e-05,15.8004]
[1776382343520,36.12,75065.66,0.0,-0.86225,8e-05,15.83737]
[1776382348555,36.12,75061.61,0.0,-0.86258,8e-05,15.81034]
[1776382350009,36.12,75060.97,0.0,-0.86264,8e-05,15.80613]
[1776382350060,36.12,75060.97,0.0,-0.86264,8e-05,15.80613]
[1776382350195,36.12,75060.97,0.0,-0.86264,8e-05,15.80613]
[1776382351576,36.12,75064.98,0.0,-0.86232,8e-05,15.83036]
[1776382352583,36.12,75071.34,0.0,-0.86178,8e-05,15.87414]
[1776382355605,36.12,75075.87,0.0,-0.86139,9e-05,15.90549]
[1776382357639,36.12,75078.15,0.0,-0.86119,9e-05,15.92119]
[1776382357694,36.12,75078.15,0.0,-0.86119,9e-05,15.92119]
[1776382357916,36.12,75078.15,0.0,-0.86119,9e-05,15.92119]
[1776382358432,36.12,75076.66,0.0,-0.86132,9e-05,15.911]
[1776382358691,36.12,75076.66,0.0,-0.86132,9e-05,15.911]
[1776382361748,36.12,75076.62,0.0,-0.86132,9e-05,15.91086]
[1776382361753,36.12,75076.62,0.0,-0.86132,9e-05,15.91086]
[1776382361795,36.12,75076.12,0.0,-0.86136,9e-05,15.90746]
[1776382361936,36.12,75076.12,0.0,-0.86136,9e-05,15.90746]
[1776382367695,36.12,75075.86,0.0,-0.86138,9e-05,15.9059]
[1776382368695,36.12,75071.34,0.0,-0.86177,8e-05,15.87492]
[1776382370710,36.12,75066.65,0.0,-0.86216,8e-05,15.84294]
[1776382371802,36.12,75066.65,0.0,-0.86216,8e-05,15.84294]
[1776382371814,36.12,75066.65,0.0,-0.86216,8e-05,15.84294]
[1776382371939,36.12,75066.65,0.0,-0.86216,8e-05,15.84294]
[1776382374738,36.12,75060.1,0.0,-0.86271,8e-05,15.79857]
[1776382376251,36.12,75060.1,0.0,-0.86271,8e-05,15.79857]
[1776382376301,36.12,75060.1,0.0,-0.86271,8e-05,15.79857]
[1776382376442,36.12,75060.1,0.0,-0.86271,8e-05,15.79857]
[1776382376752,36.12,75059.76,0.0,-0.86273,8e-05,15.79658]
[1776382378756,36.12,75056.86,0.0,-0.86298,8e-05,15.77688]
[1776382378772,36.12,75056.86,0.0,-0.86298,8e-05,15.77688]
[1776382378935,36.12,75056.86,0.0,-0.86298,8e-05,15.77688]
[1776382380782,36.12,75047.64,0.0,-0.86375,8e-05,15.71429]
[1776382383801,36.12,75046.52,0.0,-0.86383,8e-05,15.70739]
[1776382384234,36.12,75046.52,0.0,-0.86383,8e-05,15.70739]
[1776382384285,36.12,75046.52,0.0,-0.86383,8e-05,15.70739]
[1776382384437,36.12,75046.52,0.0,-0.86383,8e-05,15.70739]
[1776382384455,36.13,75046.52,0.0,-0.86383,8e-05,15.70767]
[1776382386822,36.13,75053.68,0.0,-0.86322,8e-05,15.75725]
[1776382389843,36.13,75062.57,0.0,-0.86246,8e-05,15.81881]
[1776382391097,36.13,75062.13,0.0,-0.86249,8e-05,15.81596]
[1776382391149,36.13,75062.13,0.0,-0.86249,8e-05,15.81596]
[1776382391192,36.13,75062.13,0.0,-0.86249,8e-05,15.81596]
[1776382394881,36.13,75068.49,0.0,-0.86195,8e-05,15.86006]
[1776382396395,36.13,75068.71,0.0,-0.86193,8e-05,15.86166]
[1776382396435,36.13,75068.71,0.0,-0.86193,8e-05,15.86166]
[1776382396440,36.13,75068.71,0.0,-0.86193,8e-05,15.86166]
[1776382396895,36.13,75068.76,0.0,-0.86192,8e-05,15.86207]
[1776382397392,36.13,75068.76,0.0,-0.86192,8e-05,15.86207]
[1776382397437,36.13,75068.76,0.0,-0.86192,8e-05,15.86207]
[1776382397902,36.13,75057.96,0.0,-0.86284,8e-05,15.7881]
[1776382399972,36.13,75058.52,0.0,-0.86279,8e-05,15.79201]
[1776382399916,36.13,75057.92,0.0,-0.86284,8e-05,15.78806]
[1776382400017,36.13,75057.92,0.0,-0.86284,8e-05,15.78806]
[1776382400191,36.13,75057.92,0.0,-0.86284,8e-05,15.78806]
[1776382407974,36.13,75057.64,0.0,-0.86284,8e-05,15.78756]
[1776382413920,36.13,75061.17,0.0,-0.86256,8e-05,15.80866]
[1776382413925,36.13,75061.17,0.0,-0.86256,8e-05,15.80866]
[1776382413943,36.13,75061.17,0.0,-0.86256,8e-05,15.80866]
[1776382416016,36.13,75066.02,0.0,-0.86215,8e-05,15.84214]
[1776382416111,36.13,75066.02,0.0,-0.86215,8e-05,15.84214]
[1776382416192,36.13,75066.02,0.0,-0.86215,8e-05,15.84214]
[1776382416212,36.13,75066.07,0.0,-0.86214,8e-05,15.84255]
[1776382422154,36.13,75062.59,0.0,-0.86243,8e-05,15.81902]
[1776382422197,36.13,75062.59,0.0,-0.86243,8e-05,15.81902]
[1776382424621,36.13,75065.3,0.0,-0.8622,8e-05,15.83776]
[1776382424673,36.13,75065.3,0.0,-0.8622,8e-05,15.83776]
[1776382424692,36.13,75065.3,0.0,-0.8622,8e-05,15.83776]
[1776382424774,36.14,75067.59,0.0,-0.86201,8e-05,15.85352]
[1776382427107,36.14,75059.95,0.0,-0.86265,8e-05,15.80126]
[1776382428468,36.14,75059.95,0.0,-0.86265,8e-05,15.80126]
[1776382428543,36.14,75059.95,0.0,-0.86265,8e-05,15.80126]
[1776382428701,36.14,75059.95,0.0,-0.86265,8e-05,15.80126]
[1776382428795,36.14,75056.32,0.0,-0.86296,8e-05,15.77652]
[1776382430722,36.14,75055.72,0.0,-0.86301,8e-05,15.77256]
[1776382430789,36.14,75055.72,0.0,-0.86301,8e-05,15.77256]
[1776382430937,36.14,75055.72,0.0,-0.86301,8e-05,15.77256]
[1776382431008,36.14,75055.58,0.0,-0.86302,8e-05,15.77192]
[1776382434156,36.14,75061.9,0.0,-0.86248,8e-05,15.81568]
[1776382435576,36.14,75061.9,0.0,-0.86248,8e-05,15.81568]
[1776382435628,36.14,75061.9,0.0,-0.86248,8e-05,15.81568]
[1776382435691,36.14,75061.9,0.0,-0.86248,8e-05,15.81568]
[1776382440618,36.14,75063.27,0.0,-0.86236,8e-05,15.8254]
[1776382440678,36.14,75063.27,0.0,-0.86236,8e-05,15.8254]
[1776382440689,36.14,75063.27,0.0,-0.86236,8e-05,15.8254]
[1776382440720,36.14,75062.4,0.0,-0.86243,8e-05,15.81952]
[1776382442690,36.14,75062.74,0.0,-0.8624,8e-05,15.82195]
[1776382448509,36.14,75064.55,0.0,-0.86224,8e-05,15.8349]
[1776382448553,36.14,75064.55,0.0,-0.86224,8e-05,15.8349]
[1776382448688,36.14,75064.55,0.0,-0.86224,8e-05,15.8349]
[1776382449107,36.14,75066.96,0.0,-0.86203,8e-05,15.85149]
[1776382449197,36.14,75066.96,0.0,-0.86203,8e-05,15.85149]
[1776382449261,36.14,75071.34,0.0,-0.86166,8e-05,15.88158]
[1776382451275,36.14,75078.16,0.0,-0.86108,9e-05,15.92836]
[1776382453711,36.14,75081.21,0.0,-0.86082,9e-05,15.94923]
[1776382453762,36.14,75081.21,0.0,-0.86082,9e-05,15.94923]
[1776382453942,36.14,75081.21,0.0,-0.86082,9e-05,15.94923]
[1776382455427,36.14,75081.36,0.0,-0.86081,9e-05,15.9501]
[1776382455435,36.14,75081.36,0.0,-0.86081,9e-05,15.9501]
[1776382455449,36.14,75081.36,0.0,-0.86081,9e-05,15.9501]
[1776382455528,36.14,75081.7,0.0,-0.86078,9e-05,15.95235]
[1776382457680,36.14,75081.7,0.0,-0.86078,9e-05,15.95235]
[1776382457696,36.14,75081.7,0.0,-0.86078,9e-05,15.95235]
[1776382457781,36.14,75081.81,0.0,-0.86078,9e-05,15.95294]
[1776382462103,36.14,75081.32,0.0,-0.86082,9e-05,15.94922]
[1776382462150,36.14,75081.32,0.0,-0.86082,9e-05,15.94922]
[1776382462194,36.14,75081.32,0.0,-0.86082,9e-05,15.94922]
[1776382468908,36.14,75081.59,0.0,-0.8608,9e-05,15.95079]
[1776382468941,36.14,75081.59,0.0,-0.8608,9e-05,15.95079]
[1776382469146,36.14,75079.63,0.0,-0.86097,9e-05,15.93695]
[1776382471415,36.14,75072.7,0.0,-0.86159,8e-05,15.88551]
[1776382472424,36.14,75067.49,0.0,-0.86204,8e-05,15.84976]
[1776382473915,36.14,75067.49,0.0,-0.86204,8e-05,15.84976]
[1776382473940,36.14,75067.49,0.0,-0.86204,8e-05,15.84976]
[1776382476122,36.14,75065.74,0.0,-0.86218,8e-05,15.83788]
[1776382476171,36.14,75065.74,0.0,-0.86218,8e-05,15.83788]
[1776382476192,36.14,75065.74,0.0,-0.86218,8e-05,15.83788]
[1776382476223,36.14,75065.74,0.0,-0.86218,8e-05,15.83791]
[1776382478578,36.14,75065.74,0.0,-0.86218,8e-05,15.83791]
[1776382483273,36.14,75063.81,0.0,-0.86234,8e-05,15.82488]
[1776382483325,36.14,75063.81,0.0,-0.86234,8e-05,15.82488]
[1776382483436,36.14,75063.81,0.0,-0.86234,8e-05,15.82488]
[1776382486425,36.14,75063.61,0.0,-0.86236,8e-05,15.82362]
[1776382486436,36.14,75063.61,0.0,-0.86236,8e-05,15.82362]
[1776382486477,36.14,75063.61,0.0,-0.86236,8e-05,15.82362]
[1776382486522,36.14,75065.02,0.0,-0.86224,8e-05,15.83331]
[1776382487402,36.14,75065.02,0.0,-0.86224,8e-05,15.83331]
[1776382487436,36.14,75065.02,0.0,-0.86224,8e-05,15.83331]
[1776382487528,36.14,75060.96,0.0,-0.86258,8e-05,15.80551]
[1776382488918,36.14,75060.96,0.0,-0.86258,8e-05,15.80551]
[1776382488938,36.14,75060.96,0.0,-0.86258,8e-05,15.80551]
[1776382488969,36.14,75060.96,0.0,-0.86258,8e-05,15.80551]
[1776382489861,36.14,75060.34,0.0,-0.86263,8e-05,15.80132]
[1776382489941,36.14,75060.34,0.0,-0.86263,8e-05,15.80132]
[1776382491556,36.14,75069.0,0.0,-0.8619,8e-05,15.86085]
[1776382493026,36.14,75069.0,0.0,-0.8619,8e-05,15.86085]
[1776382493079,36.14,75069.0,0.0,-0.8619,8e-05,15.86085]
[1776382493039,36.14,75071.02,0.0,-0.86173,8e-05,15.87467]
[1776382493193,36.14,75071.02,0.0,-0.86173,8e-05,15.87467]
[1776382493570,36.14,75070.57,0.0,-0.86177,8e-05,15.87154]
[1776382494995,36.14,75070.57,0.0,-0.86177,8e-05,15.87154]
[1776382495048,36.14,75070.57,0.0,-0.86177,8e-05,15.87154]
[1776382495005,36.14,75062.65,0.0,-0.86244,8e-05,15.81721]
[1776382495189,36.14,75062.65,0.0,-0.86244,8e-05,15.81721]
[1776382497951,36.14,75060.33,0.0,-0.86263,8e-05,15.80141]
[1776382497973,36.14,75060.33,0.0,-0.86263,8e-05,15.80141]
[1776382498004,36.14,75062.61,0.0,-0.86244,8e-05,15.81708]
[1776382498197,36.14,75062.61,0.0,-0.86244,8e-05,15.81708]
[1776382503640,36.14,75059.93,0.0,-0.86266,8e-05,15.79897]
[1776382506978,36.14,75056.7,0.0,-0.86293,8e-05,15.77698]
[1776382507009,36.14,75056.7,0.0,-0.86293,8e-05,15.77698]
[1776382507027,36.14,75051.87,0.0,-0.86334,8e-05,15.744]
[1776382507190,36.14,75051.87,0.0,-0.86334,8e-05,15.744]
[1776382509381,36.14,75050.52,0.0,-0.86345,8e-05,15.73504]
[1776382509395,36.14,75050.52,0.0,-0.86345,8e-05,15.73504]
[1776382509437,36.14,75050.52,0.0,-0.86345,8e-05,15.73504]
[1776382509683,36.14,75050.32,0.0,-0.86346,8e-05,15.73383]
[1776382514718,36.14,75049.08,0.0,-0.86356,8e-05,15.72617]
[1776382519753,36.14,75049.65,0.0,-0.8635,8e-05,15.73095]
[1776382521402,36.14,75049.52,0.0,-0.86351,8e-05,15.73024]
[1776382521438,36.14,75049.52,0.0,-0.86351,8e-05,15.73024]
[1776382522404,36.14,75049.52,0.0,-0.86351,8e-05,15.73041]
[1776382522784,36.14,75057.19,0.0,-0.86286,8e-05,15.7831]
[1776382525123,36.14,75057.35,0.0,-0.86284,8e-05,15.78442]
[1776382525172,36.14,75057.35,0.0,-0.86284,8e-05,15.78442]
[1776382525201,36.14,75057.35,0.0,-0.86284,8e-05,15.78442]
[1776382525799,36.14,75057.33,0.0,-0.86284,8e-05,15.7844]
[1776382529650,36.14,75057.38,0.0,-0.86283,8e-05,15.78509]
[1776382529682,36.14,75057.38,0.0,-0.86283,8e-05,15.78509]
[1776382529694,36.14,75057.38,0.0,-0.86283,8e-05,15.78509]
[1776382533725,36.15,75058.95,0.0,-0.86272,8e-05,15.79267]
[1776382533766,36.15,75058.95,0.0,-0.86272,8e-05,15.79267]
[1776382533941,36.15,75058.95,0.0,-0.86272,8e-05,15.79267]
[1776382534042,36.15,75059.11,0.0,-0.8627,8e-05,15.79388]
[1776382535758,36.15,75059.17,0.0,-0.8627,8e-05,15.7944]
[1776382535810,36.15,75059.17,0.0,-0.8627,8e-05,15.7944]
[1776382535940,36.15,75059.17,0.0,-0.8627,8e-05,15.7944]
[1776382539818,36.15,75057.83,0.0,-0.86281,8e-05,15.78567]
[1776382539872,36.15,75057.83,0.0,-0.86281,8e-05,15.78567]
[1776382539937,36.15,75057.83,0.0,-0.86281,8e-05,15.78567]
[1776382540036,36.15,75053.1,0.0,-0.8632,8e-05,15.75342]
[1776382541341,36.15,75051.95,0.0,-0.8633,8e-05,15.74572]
[1776382541393,36.15,75051.95,0.0,-0.8633,8e-05,15.74572]
[1776382541436,36.15,75051.95,0.0,-0.8633,8e-05,15.74572]
[1776382541440,36.15,75051.95,0.0,-0.86329,8e-05,15.7459]
[1776382546947,36.15,75048.83,0.0,-0.86355,8e-05,15.72554]
[1776382551982,36.15,75048.94,0.0,-0.86352,8e-05,15.72738]
[1776382553187,36.15,75048.44,0.0,-0.86356,8e-05,15.72417]
[1776382553239,36.15,75048.44,0.0,-0.86356,8e-05,15.72417]
[1776382553436,36.15,75048.44,0.0,-0.86356,8e-05,15.72417]
[1776382555526,36.15,75048.33,0.0,-0.86357,8e-05,15.72386]
[1776382555578,36.15,75048.33,0.0,-0.86357,8e-05,15.72386]
[1776382555689,36.15,75048.33,0.0,-0.86357,8e-05,15.72386]
[1776382556010,36.15,75048.17,0.0,-0.86358,8e-05,15.72298]
[1776382557770,36.15,75047.75,0.0,-0.86361,8e-05,15.72032]
[1776382557779,36.15,75047.75,0.0,-0.86361,8e-05,15.72032]
[1776382557936,36.15,75047.75,0.0,-0.86361,8e-05,15.72032]
[1776382560962,36.15,75048.42,0.0,-0.86354,8e-05,15.72557]
[1776382561061,36.15,75048.42,0.0,-0.86354,8e-05,15.72557]
[1776382561195,36.16,75050.45,0.0,-0.86337,8e-05,15.73968]
[1776382563060,36.16,75058.6,0.0,-0.86268,8e-05,15.79587]
[1776382564007,36.16,75058.6,0.0,-0.86268,8e-05,15.79587]
[1776382564068,36.16,75058.6,0.0,-0.86268,8e-05,15.79587]
[1776382564068,36.16,75058.16,0.0,-0.86271,8e-05,15.79301]
[1776382564187,36.16,75058.16,0.0,-0.86271,8e-05,15.79301]
[1776382565075,36.16,75058.07,0.0,-0.86272,8e-05,15.79251]
[1776382570114,36.16,75058.44,0.0,-0.86268,8e-05,15.79566]
[1776382578198,36.16,75057.63,0.0,-0.86274,8e-05,15.79065]
[1776382578262,36.16,75057.63,0.0,-0.86274,8e-05,15.79065]
[1776382578440,36.16,75057.63,0.0,-0.86274,8e-05,15.79065]
[1776382578462,36.16,75056.87,0.0,-0.8628,8e-05,15.78614]
[1776382584216,36.16,75059.37,0.0,-0.86258,8e-05,15.80405]
[1776382585862,36.16,75059.37,0.0,-0.86258,8e-05,15.80405]
[1776382585914,36.16,75059.37,0.0,-0.86258,8e-05,15.80405]
[1776382585940,36.16,75059.37,0.0,-0.86258,8e-05,15.80405]
[1776382585964,36.16,75060.26,0.0,-0.8625,8e-05,15.81044]
[1776382591265,36.16,75063.39,0.0,-0.86225,8e-05,15.82876]
[1776382597307,36.16,75064.79,0.0,-0.86213,8e-05,15.83872]
[1776382600107,36.16,75064.79,0.0,-0.86213,8e-05,15.83872]
[1776382600114,36.16,75064.79,0.0,-0.86213,8e-05,15.83872]
[1776382600195,36.16,75064.98,0.0,-0.86211,8e-05,15.84015]
[1776382600328,36.16,75065.37,0.0,-0.86208,8e-05,15.84289]
[1776382603349,36.16,75069.37,0.0,-0.86173,8e-05,15.8705]
[1776382604356,36.16,75077.62,0.0,-0.86103,9e-05,15.92708]
[1776382605362,36.16,75081.12,0.0,-0.86073,9e-05,15.95103]
[1776382607377,36.16,75089.34,0.0,-0.86003,9e-05,16.00723]
[1776382608384,36.16,75094.89,0.0,-0.85956,9e-05,16.04532]
[1776382609391,36.16,75099.77,0.0,-0.85914,9e-05,16.07876]
[1776382611310,36.16,75100.56,0.0,-0.85907,9e-05,16.08409]
[1776382611315,36.16,75100.56,0.0,-0.85907,9e-05,16.08409]
[1776382611442,36.16,75100.56,0.0,-0.85907,9e-05,16.08409]
[1776382611530,36.16,75100.65,0.0,-0.85907,9e-05,16.0846]
[1776382613420,36.16,75117.73,0.0,-0.8576,9e-05,16.20197]
[1776382614427,36.16,75125.03,0.0,-0.85696,9e-05,16.25214]
[1776382616372,36.16,75124.74,0.0,-0.85699,9e-05,16.25006]
[1776382618008,36.16,75125.31,0.0,-0.85694,9e-05,16.25389]
[1776382618024,36.16,75145.03,0.0,-0.85522,9e-05,16.38953]
[1776382618458,36.16,75161.94,0.0,-0.85374,9e-05,16.50576]
[1776382619465,36.16,75167.36,0.0,-0.85327,9e-05,16.54281]
[1776382621182,36.16,75167.36,0.0,-0.85327,9e-05,16.54281]
[1776382624760,36.16,75172.02,0.0,-0.85287,9e-05,16.57417]
[1776382625513,36.16,75178.79,0.0,-0.85227,9e-05,16.62052]
[1776382626517,36.16,75188.28,0.0,-0.85143,9e-05,16.68577]
[1776382627523,36.16,75191.41,0.0,-0.85116,9e-05,16.70706]
[1776382630545,36.16,75186.07,0.0,-0.85164,9e-05,16.66994]
[1776382632559,36.16,75170.88,0.0,-0.85299,9e-05,16.56483]
[1776382633566,36.16,75168.28,0.0,-0.85322,9e-05,16.54652]
[1776382635580,36.16,75164.26,0.0,-0.85359,9e-05,16.51811]
[1776382639608,36.15,75152.26,0.0,-0.85466,9e-05,16.43418]
[1776382640614,36.15,75145.54,0.0,-0.85525,9e-05,16.38767]
[1776382642629,36.15,75140.57,0.0,-0.85569,9e-05,16.35317]
[1776382647664,36.15,75136.74,0.0,-0.85603,9e-05,16.32634]
[1776382652699,36.15,75129.99,0.0,-0.85665,9e-05,16.2759]
[1776382654706,36.15,75129.52,0.0,-0.85669,9e-05,16.27266]
[1776382654784,36.15,75129.52,0.0,-0.85669,9e-05,16.27266]
[1776382654935,36.15,75129.52,0.0,-0.85669,9e-05,16.27266]
[1776382655029,36.15,75128.42,0.0,-0.85678,9e-05,16.26509]
[1776382659748,36.15,75133.02,0.0,-0.85638,9e-05,16.29685]
[1776382661392,36.15,75133.05,0.0,-0.85638,9e-05,16.29704]
[1776382661397,36.15,75133.05,0.0,-0.85638,9e-05,16.29704]
[1776382661443,36.15,75133.05,0.0,-0.85638,9e-05,16.29704]
[1776382661762,36.15,75132.53,0.0,-0.85642,9e-05,16.29345]
[1776382665790,36.15,75136.81,0.0,-0.85605,9e-05,16.32291]
[1776382666710,36.15,75136.81,0.0,-0.85605,9e-05,16.32291]
[1776382666760,36.15,75136.81,0.0,-0.85605,9e-05,16.32291]
[1776382666944,36.15,75136.81,0.0,-0.85605,9e-05,16.32291]
[1776382667043,36.15,75137.1,0.0,-0.85603,9e-05,16.32488]
[1776382672839,36.15,75141.77,0.0,-0.85562,9e-05,16.35687]
[1776382674445,36.15,75139.64,0.0,-0.85581,9e-05,16.34214]
[1776382674450,36.15,75139.64,0.0,-0.85581,9e-05,16.34214]
[1776382674853,36.15,75139.03,0.0,-0.85586,9e-05,16.3379]
[1776382675620,36.15,75139.03,0.0,-0.85586,9e-05,16.3379]
[1776382680894,36.15,75135.63,0.0,-0.85616,9e-05,16.31439]
[1776382681405,36.15,75135.63,0.0,-0.85616,9e-05,16.31439]
[1776382681440,36.15,75135.63,0.0,-0.85616,9e-05,16.31439]
[1776382681457,36.15,75135.63,0.0,-0.85616,9e-05,16.31439]
[1776382681902,36.15,75135.24,0.0,-0.85619,9e-05,16.31171]
[1776382682773,36.15,75135.24,0.0,-0.85619,9e-05,16.31171]
[1776382682938,36.15,75135.24,0.0,-0.85619,9e-05,16.31171]
[1776382682977,36.15,75131.26,0.0,-0.85654,9e-05,16.28432]
[1776382688711,36.15,75132.94,0.0,-0.85639,9e-05,16.29616]
[1776382688760,36.15,75132.94,0.0,-0.85639,9e-05,16.29616]
[1776382688936,36.15,75132.94,0.0,-0.85639,9e-05,16.29616]
[1776382688952,36.15,75133.62,0.0,-0.85633,9e-05,16.30087]
[1776382693987,36.15,75133.34,0.0,-0.85635,9e-05,16.29911]
[1776382696878,36.15,75133.14,0.0,-0.85637,9e-05,16.29781]
[1776382696920,36.15,75133.14,0.0,-0.85637,9e-05,16.29781]
[1776382696938,36.15,75133.14,0.0,-0.85637,9e-05,16.29781]
[1776382697008,36.15,75132.16,0.0,-0.85645,9e-05,16.29111]
[1776382701036,36.15,75138.25,0.0,-0.85592,9e-05,16.33325]
[1776382702043,36.15,75144.06,0.0,-0.85541,9e-05,16.37326]
[1776382702519,36.15,75144.06,0.0,-0.85541,9e-05,16.37326]
[1776382702571,36.15,75144.06,0.0,-0.85541,9e-05,16.37326]
[1776382702689,36.15,75144.06,0.0,-0.85541,9e-05,16.37326]
[1776382703050,36.15,75144.0,0.0,-0.85542,9e-05,16.37279]
[1776382708085,36.15,75143.97,0.0,-0.85543,9e-05,16.3722]
[1776382709452,36.15,75143.47,0.0,-0.85547,9e-05,16.36867]
[1776382709504,36.15,75143.47,0.0,-0.85547,9e-05,16.36867]
[1776382709690,36.15,75143.47,0.0,-0.85547,9e-05,16.36867]
[1776382710099,36.15,75144.46,0.0,-0.85539,9e-05,16.3754]
[1776382711106,36.15,75152.54,0.0,-0.8547,9e-05,16.4273]
[1776382712113,36.15,75153.75,0.0,-0.8546,9e-05,16.43551]
[1776382714127,36.15,75163.38,0.0,-0.85375,9e-05,16.50181]
[1776382715134,36.15,75168.97,0.0,-0.85326,9e-05,16.54061]
[1776382716171,36.15,75168.97,0.0,-0.85326,9e-05,16.54061]
[1776382716194,36.15,75168.97,0.0,-0.85326,9e-05,16.54061]
[1776382716257,36.15,75169.21,0.0,-0.85324,9e-05,16.54243]
[1776382717147,36.15,75175.35,0.0,-0.85269,9e-05,16.5849]
[1776382717439,36.15,75175.35,0.0,-0.85269,9e-05,16.5849]
[1776382718155,36.15,75177.8,0.0,-0.85247,9e-05,16.60191]
[1776382720168,36.15,75177.43,0.0,-0.8525,9e-05,16.59944]
[1776382722183,36.15,75181.18,0.0,-0.85217,9e-05,16.62537]
[1776382725204,36.15,75185.95,0.0,-0.85175,9e-05,16.65837]
[1776382728225,36.15,75181.33,0.0,-0.85216,9e-05,16.62647]
[1776382728653,36.15,75181.33,0.0,-0.85216,9e-05,16.62647]
[1776382728686,36.15,75181.33,0.0,-0.85216,9e-05,16.62647]
[1776382729231,36.15,75181.61,0.0,-0.85213,9e-05,16.62841]
[1776382731145,36.15,75180.5,0.0,-0.85223,9e-05,16.62077]
[1776382737288,36.15,75181.8,0.0,-0.85211,9e-05,16.62983]
[1776382737496,36.15,75181.8,0.0,-0.85211,9e-05,16.62983]
[1776382737548,36.15,75181.8,0.0,-0.85211,9e-05,16.62983]
[1776382737696,36.15,75181.8,0.0,-0.85211,9e-05,16.62983]
[1776382738295,36.15,75181.83,0.0,-0.85211,9e-05,16.63004]
[1776382743330,36.15,75179.94,0.0,-0.85228,9e-05,16.61697]
[1776382749102,36.15,75180.26,0.0,-0.85225,9e-05,16.61915]
[1776382749154,36.15,75180.26,0.0,-0.85225,9e-05,16.61915]
[1776382749190,36.15,75180.26,0.0,-0.85225,9e-05,16.61915]
[1776382749203,36.15,75172.38,0.0,-0.85295,9e-05,16.56473]
[1776382750387,36.15,75170.52,0.0,-0.85311,9e-05,16.55198]
[1776382753455,36.15,75168.48,0.0,-0.8533,9e-05,16.53761]
[1776382753507,36.15,75168.48,0.0,-0.8533,9e-05,16.53761]
[1776382753510,36.15,75164.27,0.0,-0.85367,9e-05,16.50846]
[1776382755700,36.15,75163.71,0.0,-0.85372,9e-05,16.50451]
[1776382758845,36.15,75163.76,0.0,-0.85372,9e-05,16.50462]
[1776382759161,36.15,75163.76,0.0,-0.85372,9e-05,16.50462]
[1776382759262,36.15,75164.76,0.0,-0.85363,9e-05,16.51144]
[1776382759688,36.15,75164.76,0.0,-0.85363,9e-05,16.51144]
[1776382759790,36.15,75170.91,0.0,-0.85309,9e-05,16.55352]
[1776382762816,36.15,75173.01,0.0,-0.85292,9e-05,16.56744]
[1776382764201,36.15,75176.98,0.0,-0.85257,9e-05,16.59449]
[1776382769522,36.15,75178.76,0.0,-0.85242,9e-05,16.60594]
[1776382772542,36.15,75175.0,0.0,-0.85278,9e-05,16.5764]
[1776382773550,36.15,75171.45,0.0,-0.85309,9e-05,16.55197]
[1776382775564,36.15,75168.16,0.0,-0.85338,9e-05,16.52948]
[1776382777578,36.15,75163.59,0.0,-0.85378,9e-05,16.49801]
[1776382782613,36.15,75164.79,0.0,-0.85368,9e-05,16.50595]
[1776382787647,36.15,75165.35,0.0,-0.85363,9e-05,16.51015]
[1776382792683,36.15,75162.82,0.0,-0.85384,9e-05,16.49351]
[1776382798729,36.15,75165.22,0.0,-0.85362,9e-05,16.51103]
[1776382801750,36.15,75175.45,0.0,-0.85271,9e-05,16.58206]
[1776382802757,36.15,75178.23,0.0,-0.85246,9e-05,16.6013]
[1776382807792,36.15,75179.37,0.0,-0.85236,9e-05,16.60933]
[1776382809806,36.15,75183.24,0.0,-0.85201,9e-05,16.63608]
[1776382813833,36.15,75173.03,0.0,-0.85292,9e-05,16.56565]
[1776382814841,36.15,75171.06,0.0,-0.85309,9e-05,16.55212]
[1776382818869,36.15,75174.14,0.0,-0.85281,9e-05,16.57365]
[1776382821890,36.15,75170.83,0.0,-0.8531,9e-05,16.551]
[1776382823904,36.15,75167.52,0.0,-0.85339,9e-05,16.52837]
[1776382828939,36.15,75157.56,0.0,-0.85426,9e-05,16.46036]
[1776382829946,36.15,75154.5,0.0,-0.85453,9e-05,16.43904]
[1776382831960,36.15,75149.13,0.0,-0.85504,9e-05,16.39796]
[1776382833974,36.15,75145.3,0.0,-0.85538,9e-05,16.37127]
[1776382838422,36.15,75144.0,0.0,-0.85549,9e-05,16.36197]
[1776382843036,36.15,75141.17,0.0,-0.85575,9e-05,16.34188]
[1776382844044,36.15,75137.97,0.0,-0.85603,9e-05,16.31978]
[1776382849081,36.15,75138.93,0.0,-0.85595,9e-05,16.32618]
[1776382854116,36.15,75139.41,0.0,-0.85591,9e-05,16.32931]
[1776382859151,36.15,75140.5,0.0,-0.85582,9e-05,16.33661]
[1776382864187,36.15,75140.6,0.0,-0.85581,9e-05,16.3371]
[1776382869222,36.15,75140.77,0.0,-0.8558,9e-05,16.33813]
[1776382874258,36.15,75139.47,0.0,-0.85591,9e-05,16.32906]
[1776382879293,36.15,75140.5,0.0,-0.85582,9e-05,16.33608]
[1776382884328,36.15,75139.09,0.0,-0.85595,9e-05,16.32633]
[1776382890376,36.15,75139.48,0.0,-0.85591,9e-05,16.32898]
[1776382892390,36.15,75142.28,0.0,-0.85569,9e-05,16.34459]
[1776382893397,36.15,75147.87,0.0,-0.8552,9e-05,16.3831]
[1776382895411,36.15,75148.59,0.0,-0.85514,9e-05,16.38797]
[1776382900446,36.15,75148.68,0.0,-0.85514,9e-05,16.38821]
[1776382905481,36.15,75148.9,0.0,-0.85513,9e-05,16.38937]
[1776382911523,36.15,75148.82,0.0,-0.85514,9e-05,16.38834]
[1776382916558,36.14,75149.52,0.0,-0.85508,9e-05,16.39266]
[1776382921593,36.14,75148.32,0.0,-0.8552,9e-05,16.38394]
[1776382926636,36.14,75132.23,0.0,-0.85661,9e-05,16.27258]
[1776382927642,36.14,75130.45,0.0,-0.85677,9e-05,16.26007]
[1776382932676,36.14,75128.78,0.0,-0.85692,9e-05,16.24793]
[1776382936705,36.14,75135.84,0.0,-0.8563,9e-05,16.29658]
[1776382937711,36.14,75139.2,0.0,-0.85601,9e-05,16.31967]
[1776382939726,36.14,75145.77,0.0,-0.85544,9e-05,16.36474]
[1776382942749,36.14,75152.48,0.0,-0.85486,9e-05,16.41049]
[1776382943754,36.14,75162.68,0.0,-0.85396,9e-05,16.48062]
[1776382944761,36.14,75167.4,0.0,-0.85355,9e-05,16.51313]
[1776382947782,36.14,75171.47,0.0,-0.85319,9e-05,16.54093]
[1776382950804,36.14,75167.56,0.0,-0.85354,9e-05,16.51356]
[1776382953826,36.14,75164.83,0.0,-0.85381,9e-05,16.49086]
[1776382958861,36.14,75163.28,0.0,-0.85396,9e-05,16.4797]
[1776382963899,36.14,75160.55,0.0,-0.8542,9e-05,16.46046]
[1776382968934,36.14,75160.73,0.0,-0.85419,9e-05,16.46135]
[1776382973970,36.13,75163.52,0.0,-0.85395,9e-05,16.4802]
[1776382979005,36.13,75163.09,0.0,-0.85399,9e-05,16.47682]
[1776382982031,36.13,75167.18,0.0,-0.85364,9e-05,16.50447]
[1776382988073,36.13,75168.35,0.0,-0.85355,9e-05,16.51157]
[1776382993124,36.13,75167.18,0.0,-0.85366,9e-05,16.50318]
[1776382995122,36.13,75162.85,0.0,-0.85404,9e-05,16.47314]
[1776383000157,36.13,75161.89,0.0,-0.85413,9e-05,16.46638]
[1776383005194,36.13,75161.69,0.0,-0.85415,9e-05,16.46489]
[1776383010229,36.13,75161.84,0.0,-0.85414,9e-05,16.46576]
[1776383015135,36.13,75161.65,0.0,-0.85418,9e-05,16.46067]
[1776383020299,36.13,75167.73,0.0,-0.85365,9e-05,16.50183]
[1776383025333,36.13,75168.65,0.0,-0.85358,9e-05,16.50794]
[1776383028357,36.13,75164.17,0.0,-0.85397,9e-05,16.47695]
[1776383033392,36.13,75163.78,0.0,-0.85401,9e-05,16.4743]
[1776383037420,36.13,75159.96,0.0,-0.85434,9e-05,16.44783]
[1776383038427,36.13,75139.25,0.0,-0.85616,9e-05,16.30489]
[1776383039433,36.13,75134.82,0.0,-0.85655,9e-05,16.27422]
[1776383044469,36.12,75134.12,0.0,-0.85662,9e-05,16.26873]
[1776383048497,36.12,75130.61,0.0,-0.85693,9e-05,16.24398]
[1776383050512,36.12,75121.56,0.0,-0.85772,9e-05,16.18137]
[1776383052526,36.12,75120.04,0.0,-0.85785,9e-05,16.17077]
[1776383055547,36.12,75116.81,0.0,-0.85813,9e-05,16.14887]
[1776383056554,36.12,75111.83,0.0,-0.85856,9e-05,16.11476]
[1776383061589,36.13,75110.01,0.0,-0.8587,9e-05,16.10315]
[1776383064610,36.13,75115.63,0.0,-0.85821,9e-05,16.14229]
[1776383067632,36.13,75112.92,0.0,-0.85844,9e-05,16.12402]
[1776383070653,36.13,75116.29,0.0,-0.85814,9e-05,16.1476]
[1776383071660,36.13,75119.26,0.0,-0.85791,9e-05,16.16454]
[1776383073674,36.13,75126.25,0.0,-0.8573,9e-05,16.21289]
[1776383076695,36.13,75128.54,0.0,-0.8571,9e-05,16.22883]
[1776383083744,36.13,75129.24,0.0,-0.85704,9e-05,16.23389]
[1776383085770,36.13,75134.13,0.0,-0.85661,9e-05,16.26763]
[1776383087784,36.13,75137.35,0.0,-0.85633,9e-05,16.28978]
[1776383088791,36.13,75140.06,0.0,-0.8561,9e-05,16.30835]
[1776383092277,36.13,75142.79,0.0,-0.85586,9e-05,16.32682]
[1776383093825,36.13,75152.87,0.0,-0.85498,9e-05,16.396]
[1776383094833,36.13,75155.81,0.0,-0.85473,9e-05,16.41604]
[1776383099867,36.13,75153.92,0.0,-0.85491,9e-05,16.40173]
[1776383103896,36.12,75147.31,0.0,-0.8555,9e-05,16.35524]
[1776383104903,36.12,75144.29,0.0,-0.85577,9e-05,16.33424]
[1776383108931,36.12,75141.55,0.0,-0.85602,9e-05,16.31473]
[1776383109939,36.12,75138.17,0.0,-0.85631,9e-05,16.29131]
[1776383114974,36.12,75137.8,0.0,-0.85635,9e-05,16.28821]
[1776383115981,36.12,75147.14,0.0,-0.85554,9e-05,16.35246]
[1776383116988,36.12,75155.35,0.0,-0.85482,9e-05,16.40885]
[1776383117995,36.12,75156.17,0.0,-0.85475,9e-05,16.41423]
[1776383121019,36.12,75151.36,0.0,-0.85519,9e-05,16.38021]
[1776383126057,36.12,75152.38,0.0,-0.85511,9e-05,16.38598]
[1776383131092,36.11,75154.43,0.0,-0.85498,9e-05,16.39517]
[1776383137134,36.11,75157.02,0.0,-0.85477,9e-05,16.41142]
[1776383142170,36.11,75159.14,0.0,-0.8546,9e-05,16.42463]
[1776383147205,36.11,75159.0,0.0,-0.85463,9e-05,16.42247]
[1776383153247,36.1,75156.35,0.0,-0.85488,9e-05,16.4026]
[1776383158282,36.1,75156.45,0.0,-0.85489,9e-05,16.40205]
[1776383159289,36.1,75151.05,0.0,-0.85537,9e-05,16.36455]
[1776383162310,36.1,75147.14,0.0,-0.85572,9e-05,16.33699]
[1776383165335,36.1,75139.52,0.0,-0.85639,9e-05,16.28398]
[1776383166342,36.1,75133.65,0.0,-0.8569,9e-05,16.24343]
[1776383168357,36.1,75128.6,0.0,-0.85734,9e-05,16.20856]
[1776383169365,36.1,75123.99,0.0,-0.85774,9e-05,16.17682]
[1776383172385,36.1,75121.32,0.0,-0.85798,9e-05,16.15814]
[1776383177420,36.09,75121.15,0.0,-0.858,9e-05,16.15623]
[1776383182456,36.09,75114.52,0.0,-0.85858,9e-05,16.10991]
[1776383183462,36.09,75114.09,0.0,-0.85862,9e-05,16.1069]
[1776383188497,36.09,75116.05,0.0,-0.85846,9e-05,16.12013]
[1776383193533,36.09,75117.03,0.0,-0.8584,9e-05,16.12296]
[1776383198567,36.09,75117.43,0.0,-0.85837,9e-05,16.12543]
[1776383203602,36.09,75115.75,0.0,-0.85852,9e-05,16.11353]
[1776383208638,36.09,75115.95,0.0,-0.85851,9e-05,16.11464]
[1776383213207,36.09,75115.03,0.0,-0.85859,9e-05,16.10812]
[1776383213226,36.09,75115.03,0.0,-0.85859,9e-05,16.10812]
[1776383213673,36.09,75104.85,0.0,-0.85947,9e-05,16.03803]
[1776383214680,36.09,75100.55,0.0,-0.85983,9e-05,16.00851]
[1776383216870,36.09,75100.47,0.0,-0.85984,9e-05,16.00814]
[1776383222737,36.09,75102.56,0.0,-0.85965,9e-05,16.02305]
[1776383224752,36.09,75098.15,0.0,-0.86003,9e-05,15.99286]
[1776383225097,36.09,75098.15,0.0,-0.86003,9e-05,15.99286]
[1776383225134,36.09,75098.15,0.0,-0.86003,9e-05,15.99286]
[1776383225197,36.09,75098.15,0.0,-0.86003,9e-05,15.99286]
[1776383226766,36.09,75093.57,0.0,-0.86042,9e-05,15.96157]
[1776383231332,36.09,75090.93,0.0,-0.86064,9e-05,15.94404]
[1776383231382,36.09,75090.93,0.0,-0.86064,9e-05,15.94404]
[1776383231438,36.09,75090.93,0.0,-0.86064,9e-05,15.94404]
[1776383231854,36.09,75091.23,0.0,-0.86061,9e-05,15.94627]
[1776383236889,36.1,75097.0,0.0,-0.8601,9e-05,15.98679]
[1776383239458,36.1,75098.36,0.0,-0.85999,9e-05,15.99627]
[1776383239510,36.1,75098.36,0.0,-0.85999,9e-05,15.99627]
[1776383239692,36.1,75098.36,0.0,-0.85999,9e-05,15.99627]
[1776383240988,36.1,75098.96,0.0,-0.85993,9e-05,16.00062]
[1776383241040,36.1,75098.96,0.0,-0.85993,9e-05,16.00062]
[1776383241189,36.1,75098.96,0.0,-0.85993,9e-05,16.00062]
[1776383241243,36.1,75098.49,0.0,-0.85997,9e-05,15.99761]
[1776383246961,36.1,75097.8,0.0,-0.86002,9e-05,15.99358]
[1776383250990,36.1,75102.74,0.0,-0.85959,9e-05,16.02805]
[1776383252753,36.1,75102.74,0.0,-0.85959,9e-05,16.02805]
[1776383252799,36.1,75102.74,0.0,-0.85959,9e-05,16.02805]
[1776383252938,36.1,75102.73,0.0,-0.85961,9e-05,16.0244]
[1776383254044,36.1,75103.75,0.0,-0.85953,9e-05,16.03151]
[1776383254103,36.1,75103.75,0.0,-0.85953,9e-05,16.03151]
[1776383254211,36.1,75103.75,0.0,-0.85953,9e-05,16.03151]
[1776383254312,36.1,75103.66,0.0,-0.85953,9e-05,16.03097]
[1776383260052,36.1,75099.4,0.0,-0.85989,9e-05,16.00231]
[1776383261419,36.1,75099.4,0.0,-0.85989,9e-05,16.00231]
[1776383261447,36.1,75099.4,0.0,-0.85989,9e-05,16.00231]
[1776383261504,36.1,75099.4,0.0,-0.85989,9e-05,16.00231]
[1776383261605,36.1,75094.24,0.0,-0.86033,9e-05,15.96698]
[1776383264658,36.1,75093.95,0.0,-0.86035,9e-05,15.96537]
[1776383264694,36.1,75093.95,0.0,-0.86035,9e-05,15.96537]
[1776383264699,36.1,75093.95,0.0,-0.86035,9e-05,15.96537]
[1776383264759,36.1,75093.75,0.0,-0.86037,9e-05,15.96418]
[1776383265851,36.1,75093.75,0.0,-0.86037,9e-05,15.96418]
[1776383265947,36.1,75094.15,0.0,-0.86033,9e-05,15.96713]
[1776383266168,36.1,75094.15,0.0,-0.86033,9e-05,15.96713]
[1776383266245,36.1,75093.54,0.0,-0.86038,9e-05,15.96312]
[1776383267102,36.1,75082.16,0.0,-0.86135,9e-05,15.8849]
[1776383268109,36.1,75079.43,0.0,-0.86158,9e-05,15.8662]
[1776383270555,36.1,75080.63,0.0,-0.86148,9e-05,15.87449]
[1776383272146,36.1,75081.25,0.0,-0.86143,9e-05,15.87883]
[1776383272199,36.1,75081.25,0.0,-0.86143,9e-05,15.87883]
[1776383272441,36.1,75081.25,0.0,-0.86143,9e-05,15.87883]
[1776383273746,36.1,75080.85,0.0,-0.86146,9e-05,15.87612]
[1776383273791,36.1,75080.85,0.0,-0.86146,9e-05,15.87612]
[1776383273792,36.1,75081.17,0.0,-0.86143,9e-05,15.87835]
[1776383273937,36.1,75081.17,0.0,-0.86143,9e-05,15.87835]
[1776383276165,36.1,75088.53,0.0,-0.8608,9e-05,15.92895]
[1776383278489,36.1,75090.6,0.0,-0.86063,9e-05,15.94311]
[1776383278690,36.1,75090.6,0.0,-0.86063,9e-05,15.94311]
[1776383283420,36.1,75093.35,0.0,-0.8604,9e-05,15.96161]
[1776383283425,36.1,75093.35,0.0,-0.8604,9e-05,15.96161]
[1776383283437,36.1,75093.35,0.0,-0.8604,9e-05,15.96161]
[1776383283522,36.1,75093.6,0.0,-0.86038,9e-05,15.96323]
[1776383286235,36.1,75088.39,0.0,-0.86083,9e-05,15.92719]
[1776383287291,36.1,75088.39,0.0,-0.86083,9e-05,15.92719]
[1776383287295,36.1,75088.39,0.0,-0.86083,9e-05,15.92719]
[1776383287440,36.1,75088.39,0.0,-0.86083,9e-05,15.92719]
[1776383288853,36.1,75085.47,0.0,-0.86108,9e-05,15.90708]
[1776383288902,36.1,75085.47,0.0,-0.86108,9e-05,15.90708]
[1776383288938,36.1,75085.47,0.0,-0.86108,9e-05,15.90708]
[1776383289256,36.1,75081.46,0.0,-0.86142,9e-05,15.87951]
[1776383293858,36.1,75083.54,0.0,-0.86124,9e-05,15.89381]
[1776383293910,36.1,75083.54,0.0,-0.86124,9e-05,15.89381]
[1776383293938,36.1,75083.54,0.0,-0.86124,9e-05,15.89381]
[1776383293284,36.1,75089.77,0.0,-0.86071,9e-05,15.93658]
[1776383295541,36.1,75090.59,0.0,-0.86064,9e-05,15.94214]
[1776383295559,36.1,75090.59,0.0,-0.86064,9e-05,15.94214]
[1776383295697,36.1,75090.59,0.0,-0.86064,9e-05,15.94214]
[1776383295798,36.1,75091.08,0.0,-0.8606,9e-05,15.94542]
[1776383301756,36.1,75091.68,0.0,-0.86055,9e-05,15.9491]
[1776383301836,36.1,75091.68,0.0,-0.86055,9e-05,15.9491]
[1776383301937,36.1,75091.68,0.0,-0.86055,9e-05,15.9491]
[1776383304622,36.1,75090.87,0.0,-0.86063,9e-05,15.94328]
[1776383304688,36.1,75090.87,0.0,-0.86063,9e-05,15.94328]
[1776383304696,36.1,75090.87,0.0,-0.86063,9e-05,15.94328]
[1776383304765,36.1,75088.2,0.0,-0.86086,9e-05,15.92486]
[1776383305708,36.1,75088.2,0.0,-0.86086,9e-05,15.92486]
[1776383305935,36.1,75088.2,0.0,-0.86086,9e-05,15.92486]
[1776383305737,36.1,75087.91,0.0,-0.86088,9e-05,15.92281]
[1776383309211,36.1,75085.61,0.0,-0.86108,9e-05,15.90685]
[1776383309260,36.1,75085.61,0.0,-0.86108,9e-05,15.90685]
[1776383309438,36.1,75085.61,0.0,-0.86108,9e-05,15.90685]
[1776383311158,36.1,75084.75,0.0,-0.86115,9e-05,15.90087]
[1776383311164,36.1,75084.75,0.0,-0.86115,9e-05,15.90087]
[1776383311195,36.1,75084.75,0.0,-0.86115,9e-05,15.90087]
[1776383311410,36.1,75084.35,0.0,-0.86121,9e-05,15.89443]
[1776383316445,36.1,75085.56,0.0,-0.86111,9e-05,15.90259]
[1776383320537,36.1,75084.17,0.0,-0.86123,9e-05,15.89294]
[1776383320585,36.1,75084.17,0.0,-0.86123,9e-05,15.89294]
[1776383320693,36.1,75084.17,0.0,-0.86123,9e-05,15.89294]
[1776383322149,36.1,75084.27,0.0,-0.86123,9e-05,15.89356]
[1776383322201,36.1,75084.27,0.0,-0.86123,9e-05,15.89356]
[1776383322487,36.1,75083.1,0.0,-0.86133,9e-05,15.8855]
[1776383326955,36.1,75082.91,0.0,-0.86134,9e-05,15.88415]
[1776383327188,36.1,75083.3,0.0,-0.86131,9e-05,15.88679]
[1776383327527,36.1,75083.25,0.0,-0.86131,9e-05,15.88641]
[1776383332562,36.1,75083.98,0.0,-0.86125,9e-05,15.89127]
[1776383335583,36.1,75077.54,0.0,-0.8618,9e-05,15.84693]
[1776383340618,36.1,75074.67,0.0,-0.86205,8e-05,15.82737]
[1776383341285,36.1,75074.67,0.0,-0.86205,8e-05,15.82737]
[1776383341338,36.1,75074.67,0.0,-0.86205,8e-05,15.82737]
[1776383341439,36.1,75074.67,0.0,-0.86205,8e-05,15.82737]
[1776383343558,36.1,75073.42,0.0,-0.86215,8e-05,15.81886]
[1776383343610,36.1,75073.42,0.0,-0.86215,8e-05,15.81886]
[1776383343694,36.1,75073.42,0.0,-0.86215,8e-05,15.81886]
[1776383343711,36.1,75074.07,0.0,-0.8621,8e-05,15.82336]
[1776383349931,36.1,75073.25,0.0,-0.86216,8e-05,15.81786]
[1776383349978,36.1,75073.25,0.0,-0.86216,8e-05,15.81786]
[1776383350191,36.1,75072.61,0.0,-0.86222,8e-05,15.81349]
[1776383352561,36.1,75073.03,0.0,-0.86218,8e-05,15.81644]
[1776383352613,36.1,75073.03,0.0,-0.86218,8e-05,15.81644]
[1776383352688,36.1,75073.03,0.0,-0.86218,8e-05,15.81644]
[1776383352702,36.1,75074.08,0.0,-0.86209,8e-05,15.82367]
[1776383356696,36.1,75072.97,0.0,-0.86219,8e-05,15.81609]
[1776383356748,36.1,75072.97,0.0,-0.86219,8e-05,15.81609]
[1776383356939,36.1,75072.97,0.0,-0.86219,8e-05,15.81609]
[1776383358606,36.1,75074.05,0.0,-0.86209,8e-05,15.82351]
[1776383358655,36.1,75074.05,0.0,-0.86209,8e-05,15.82351]
[1776383358697,36.1,75074.05,0.0,-0.86209,8e-05,15.82351]
[1776383358744,36.1,75074.23,0.0,-0.86208,8e-05,15.82475]
[1776383360771,36.1,75080.04,0.0,-0.86159,9e-05,15.8646]
[1776383361773,36.1,75094.6,0.0,-0.86034,9e-05,15.96454]
[1776383362266,36.1,75094.6,0.0,-0.86034,9e-05,15.96454]
[1776383362318,36.1,75094.6,0.0,-0.86034,9e-05,15.96454]
[1776383362780,36.1,75094.92,0.0,-0.86032,9e-05,15.96655]
[1776383364716,36.1,75095.62,0.0,-0.86026,9e-05,15.97112]
[1776383369367,36.1,75096.88,0.0,-0.86017,9e-05,15.97872]
[1776383369418,36.1,75096.88,0.0,-0.86017,9e-05,15.97872]
[1776383369437,36.1,75096.88,0.0,-0.86017,9e-05,15.97872]
[1776383371060,36.1,75097.08,0.0,-0.86015,9e-05,15.97973]
[1776383371108,36.1,75097.08,0.0,-0.86015,9e-05,15.97973]
[1776383371201,36.1,75097.08,0.0,-0.86015,9e-05,15.97973]
[1776383371846,36.09,75097.56,0.0,-0.86014,9e-05,15.97918]
[1776383375753,36.09,75099.16,0.0,-0.86001,9e-05,15.98964]
[1776383375801,36.09,75099.16,0.0,-0.86001,9e-05,15.98964]
[1776383375934,36.09,75099.16,0.0,-0.86001,9e-05,15.98964]
[1776383377215,36.09,75100.57,0.0,-0.85989,9e-05,15.99897]
[1776383377242,36.09,75100.57,0.0,-0.85989,9e-05,15.99897]
[1776383377440,36.09,75100.57,0.0,-0.85989,9e-05,15.99897]
[1776383377888,36.09,75100.68,0.0,-0.85989,9e-05,15.99954]
[1776383382923,36.09,75100.27,0.0,-0.85993,9e-05,15.99584]
[1776383385222,36.09,75098.68,0.0,-0.86007,9e-05,15.98459]
[1776383385231,36.09,75098.68,0.0,-0.86007,9e-05,15.98459]
[1776383385436,36.09,75098.68,0.0,-0.86007,9e-05,15.98459]
[1776383387387,36.09,75097.53,0.0,-0.86018,9e-05,15.97638]
[1776383387439,36.09,75097.53,0.0,-0.86018,9e-05,15.97638]
[1776383387697,36.09,75097.53,0.0,-0.86018,9e-05,15.97638]
[1776383387958,36.09,75097.33,0.0,-0.8602,9e-05,15.97488]
[1776383390489,36.09,75095.72,0.0,-0.86034,9e-05,15.96356]
[1776383390506,36.09,75095.72,0.0,-0.86034,9e-05,15.96356]
[1776383390689,36.09,75095.72,0.0,-0.86034,9e-05,15.96356]
[1776383392791,36.09,75093.31,0.0,-0.86055,9e-05,15.94678]
[1776383392843,36.09,75093.31,0.0,-0.86055,9e-05,15.94678]
[1776383392939,36.09,75093.31,0.0,-0.86055,9e-05,15.94678]
[1776383392993,36.09,75093.12,0.0,-0.86056,9e-05,15.94539]
[1776383395049,36.09,75092.21,0.0,-0.86064,9e-05,15.93906]
[1776383395190,36.09,75091.72,0.0,-0.86069,9e-05,15.93557]
[1776383395929,36.09,75091.72,0.0,-0.86069,9e-05,15.93557]
[1776383396014,36.09,75086.82,0.0,-0.86111,9e-05,15.90178]
[1776383398162,36.09,75085.47,0.0,-0.86122,9e-05,15.89233]
[1776383398201,36.09,75085.47,0.0,-0.86122,9e-05,15.89233]
[1776383398215,36.09,75085.47,0.0,-0.86122,9e-05,15.89233]
[1776383398264,36.09,75085.47,0.0,-0.86122,9e-05,15.89227]
[1776383400947,36.09,75085.43,0.0,-0.86123,9e-05,15.89194]
[1776383401051,36.09,75084.45,0.0,-0.86131,9e-05,15.88515]
[1776383401190,36.09,75084.45,0.0,-0.86131,9e-05,15.88515]
[1776383402747,36.09,75084.45,0.0,-0.86131,9e-05,15.88509]
[1776383402799,36.09,75084.45,0.0,-0.86131,9e-05,15.88509]
[1776383402936,36.09,75084.45,0.0,-0.86131,9e-05,15.88509]
[1776383408100,36.09,75081.88,0.0,-0.86154,9e-05,15.86714]
[1776383409802,36.09,75081.88,0.0,-0.86154,9e-05,15.86714]
[1776383409854,36.09,75081.88,0.0,-0.86154,9e-05,15.86714]
[1776383409937,36.09,75081.88,0.0,-0.86154,9e-05,15.86714]
[1776383410506,36.09,75081.63,0.0,-0.86156,9e-05,15.86539]
[1776383410553,36.09,75081.63,0.0,-0.86156,9e-05,15.86539]
[1776383410694,36.09,75081.63,0.0,-0.86156,9e-05,15.86539]
[1776383410796,36.09,75081.57,0.0,-0.86156,9e-05,15.86494]
[1776383413804,36.09,75083.39,0.0,-0.86141,9e-05,15.87735]
[1776383413843,36.09,75083.39,0.0,-0.86141,9e-05,15.87735]
[1776383413940,36.09,75083.39,0.0,-0.86141,9e-05,15.87735]
[1776383415084,36.09,75087.44,0.0,-0.86107,9e-05,15.90508]
[1776383415143,36.09,75087.44,0.0,-0.86107,9e-05,15.90508]
[1776383415199,36.09,75087.44,0.0,-0.86107,9e-05,15.90508]
[1776383415300,36.09,75088.46,0.0,-0.86098,9e-05,15.91204]
[1776383421514,36.09,75086.69,0.0,-0.86113,9e-05,15.89963]
[1776383421566,36.09,75086.69,0.0,-0.86113,9e-05,15.89963]
[1776383421689,36.09,75086.69,0.0,-0.86113,9e-05,15.89963]
[1776383422559,36.09,75086.77,0.0,-0.86113,9e-05,15.90014]
[1776383422611,36.09,75086.77,0.0,-0.86113,9e-05,15.90014]
[1776383422691,36.09,75086.77,0.0,-0.86113,9e-05,15.90014]
[1776383422792,36.09,75088.7,0.0,-0.86096,9e-05,15.91336]
[1776383428243,36.08,75090.31,0.0,-0.86083,9e-05,15.9237]
[1776383430099,36.08,75090.49,0.0,-0.86082,9e-05,15.92481]
[1776383432119,36.08,75091.61,0.0,-0.86075,9e-05,15.9286]
[1776383432164,36.08,75091.61,0.0,-0.86075,9e-05,15.9286]
[1776383432197,36.08,75091.61,0.0,-0.86075,9e-05,15.9286]
[1776383432271,36.08,75091.57,0.0,-0.86076,9e-05,15.9282]
[1776383436299,36.08,75095.59,0.0,-0.86042,9e-05,15.95534]
[1776383438680,36.08,75097.7,0.0,-0.86024,9e-05,15.96969]
[1776383438686,36.08,75097.7,0.0,-0.86024,9e-05,15.96969]
[1776383438946,36.08,75097.7,0.0,-0.86024,9e-05,15.96969]
[1776383439047,36.08,75097.8,0.0,-0.86024,9e-05,15.9702]
[1776383444355,36.08,75095.05,0.0,-0.86048,9e-05,15.95039]
[1776383445938,36.08,75095.05,0.0,-0.86048,9e-05,15.95039]
[1776383446036,36.08,75096.63,0.0,-0.86035,9e-05,15.96111]
[1776383446191,36.08,75096.63,0.0,-0.86035,9e-05,15.96111]
[1776383451817,36.08,75098.8,0.0,-0.86017,9e-05,15.97545]
[1776383451866,36.08,75098.8,0.0,-0.86017,9e-05,15.97545]
[1776383451937,36.08,75098.8,0.0,-0.86017,9e-05,15.97545]
[1776383452038,36.08,75099.35,0.0,-0.86012,9e-05,15.97912]
[1776383457446,36.08,75098.83,0.0,-0.86018,9e-05,15.97496]
[1776383462495,36.08,75097.94,0.0,-0.86026,9e-05,15.96845]
[1776383463502,36.08,75091.45,0.0,-0.86082,9e-05,15.92372]
[1776383465409,36.08,75090.05,0.0,-0.86094,9e-05,15.91405]
[1776383465437,36.08,75090.05,0.0,-0.86094,9e-05,15.91405]
[1776383465460,36.08,75090.05,0.0,-0.86094,9e-05,15.91405]
[1776383465515,36.08,75089.55,0.0,-0.86098,9e-05,15.91058]
[1776383466167,36.08,75089.55,0.0,-0.86098,9e-05,15.91058]
[1776383466192,36.08,75089.55,0.0,-0.86098,9e-05,15.91058]
[1776383466523,36.08,75088.7,0.0,-0.86105,9e-05,15.90471]
[1776383471558,36.08,75088.18,0.0,-0.8611,9e-05,15.90105]
[1776383475877,36.08,75087.99,0.0,-0.86111,9e-05,15.89971]
[1776383475881,36.08,75087.99,0.0,-0.86111,9e-05,15.89971]
[1776383475939,36.08,75087.99,0.0,-0.86111,9e-05,15.89971]
[1776383475978,36.08,75088.1,0.0,-0.8611,9e-05,15.90046]
[1776383482635,36.08,75087.52,0.0,-0.86116,9e-05,15.89637]
[1776383485656,36.08,75083.19,0.0,-0.86153,9e-05,15.86637]
[1776383486438,36.08,75083.19,0.0,-0.86153,9e-05,15.86637]
[1776383486490,36.08,75083.19,0.0,-0.86153,9e-05,15.86637]
[1776383486693,36.08,75083.19,0.0,-0.86153,9e-05,15.86637]
[1776383486705,36.08,75082.51,0.0,-0.86159,9e-05,15.8615]
[1776383488603,36.07,75083.53,0.0,-0.8615,9e-05,15.86831]
[1776383488625,36.07,75083.53,0.0,-0.8615,9e-05,15.86831]
[1776383488691,36.07,75083.53,0.0,-0.8615,9e-05,15.86831]
[1776383490691,36.07,75089.54,0.0,-0.861,9e-05,15.90893]
[1776383495727,36.07,75089.09,0.0,-0.86108,9e-05,15.90091]
[1776383498131,36.07,75089.1,0.0,-0.86108,9e-05,15.90075]
[1776383498158,36.07,75089.08,0.0,-0.86108,9e-05,15.90061]
[1776383498183,36.07,75089.08,0.0,-0.86108,9e-05,15.90061]
[1776383498191,36.07,75089.08,0.0,-0.86108,9e-05,15.90061]
[1776383498747,36.07,75090.16,0.0,-0.86099,9e-05,15.90803]
[1776383503124,36.07,75093.94,0.0,-0.86067,9e-05,15.93395]
[1776383503819,36.07,75093.94,0.0,-0.86067,9e-05,15.93395]
[1776383503846,36.07,75093.94,0.0,-0.86067,9e-05,15.93395]
[1776383503939,36.07,75093.94,0.0,-0.86067,9e-05,15.93395]
[1776383503947,36.07,75095.04,0.0,-0.86058,9e-05,15.94147]
[1776383509825,36.07,75093.8,0.0,-0.86069,9e-05,15.93264]
[1776383511841,36.07,75088.75,0.0,-0.86112,9e-05,15.89785]
[1776383512372,36.07,75088.75,0.0,-0.86112,9e-05,15.89785]
[1776383512424,36.07,75088.75,0.0,-0.86112,9e-05,15.89785]
[1776383512437,36.07,75088.75,0.0,-0.86112,9e-05,15.89785]
[1776383512848,36.07,75087.53,0.0,-0.86122,9e-05,15.88947]
[1776383517882,36.07,75087.63,0.0,-0.86121,9e-05,15.8902]
[1776383519281,36.07,75087.55,0.0,-0.86122,9e-05,15.88966]
[1776383524932,36.07,75089.32,0.0,-0.86107,9e-05,15.90178]
[1776383526238,36.07,75092.57,0.0,-0.86079,9e-05,15.92411]
[1776383526290,36.07,75092.57,0.0,-0.86079,9e-05,15.92411]
[1776383526439,36.07,75092.57,0.0,-0.86079,9e-05,15.92411]
[1776383526946,36.07,75092.46,0.0,-0.8608,9e-05,15.92331]
[1776383531981,36.07,75093.07,0.0,-0.86075,9e-05,15.92724]
[1776383532283,36.07,75093.07,0.0,-0.86075,9e-05,15.92724]
[1776383532336,36.07,75093.07,0.0,-0.86075,9e-05,15.92724]
[1776383532437,36.07,75093.07,0.0,-0.86075,9e-05,15.92724]
[1776383532988,36.07,75093.21,0.0,-0.86074,9e-05,15.92815]
[1776383538023,36.07,75093.21,0.0,-0.86075,9e-05,15.92793]
[1776383543083,36.07,75094.74,0.0,-0.86062,9e-05,15.93825]
[1776383543144,36.07,75094.74,0.0,-0.86062,9e-05,15.93825]
[1776383543195,36.07,75094.74,0.0,-0.86062,9e-05,15.93825]
[1776383543133,36.07,75098.47,0.0,-0.8603,9e-05,15.96384]
[1776383544065,36.07,75098.44,0.0,-0.8603,9e-05,15.96354]
[1776383546079,36.07,75101.93,0.0,-0.86,9e-05,15.98737]
[1776383551114,36.07,75101.23,0.0,-0.8601,9e-05,15.97835]
[1776383552252,36.07,75101.12,0.0,-0.86011,9e-05,15.9775]
[1776383552264,36.07,75101.12,0.0,-0.86011,9e-05,15.9775]
[1776383552691,36.07,75101.12,0.0,-0.86011,9e-05,15.9775]
[1776383553128,36.07,75101.01,0.0,-0.86012,9e-05,15.97667]
[1776383558163,36.07,75100.7,0.0,-0.86015,9e-05,15.97422]
[1776383563199,36.07,75099.13,0.0,-0.86029,9e-05,15.96324]
[1776383566221,36.07,75095.06,0.0,-0.86064,9e-05,15.93521]
[1776383571255,36.07,75096.38,0.0,-0.86052,9e-05,15.94441]
[1776383576290,36.07,75097.35,0.0,-0.86044,9e-05,15.95113]
[1776383578304,36.07,75101.4,0.0,-0.86009,9e-05,15.97895]
[1776383583339,36.07,75101.78,0.0,-0.86006,9e-05,15.98135]
[1776383588374,36.06,75100.82,0.0,-0.86014,9e-05,15.97455]
[1776383593409,36.06,75098.74,0.0,-0.86032,9e-05,15.96021]
[1776383598444,36.06,75095.27,0.0,-0.86062,9e-05,15.93635]
[1776383599451,36.06,75091.75,0.0,-0.86092,9e-05,15.91218]
[1776383602472,36.07,75088.92,0.0,-0.86116,9e-05,15.89295]
[1776383607507,36.07,75087.51,0.0,-0.86128,9e-05,15.88364]
[1776383608513,36.07,75081.72,0.0,-0.86177,9e-05,15.84394]
[1776383610528,36.07,75077.41,0.0,-0.86213,9e-05,15.8146]
[1776383612542,36.07,75074.34,0.0,-0.86242,8e-05,15.7897]
[1776383617578,36.07,75071.66,0.0,-0.86265,8e-05,15.77101]
[1776383622613,36.07,75071.87,0.0,-0.86264,8e-05,15.77212]
[1776383627649,36.06,75072.24,0.0,-0.86261,8e-05,15.77424]
[1776383632684,36.06,75071.4,0.0,-0.86268,8e-05,15.76861]
[1776383638726,36.07,75069.95,0.0,-0.8628,8e-05,15.75937]
[1776383643762,36.07,75072.33,0.0,-0.86259,8e-05,15.77618]
[1776383645775,36.07,75076.09,0.0,-0.86227,9e-05,15.80212]
[1776383650811,36.07,75075.93,0.0,-0.86228,9e-05,15.80137]
[1776383653835,36.07,75083.7,0.0,-0.86161,9e-05,15.85492]
[1776383654842,36.07,75087.3,0.0,-0.86131,9e-05,15.87965]
[1776383659877,36.07,75088.69,0.0,-0.86119,9e-05,15.88899]
[1776383664912,36.07,75089.22,0.0,-0.86115,9e-05,15.89245]
[1776383668950,36.07,75085.46,0.0,-0.86147,9e-05,15.86644]
[1776383670964,36.07,75081.5,0.0,-0.86181,9e-05,15.83925]
[1776383675999,36.07,75080.2,0.0,-0.86194,9e-05,15.8268]
[1776383677006,36.07,75073.37,0.0,-0.86252,8e-05,15.77995]
[1776383680027,36.07,75069.24,0.0,-0.86288,8e-05,15.75119]
[1776383685062,36.07,75068.03,0.0,-0.86299,8e-05,15.74237]
[1776383690097,36.06,75068.55,0.0,-0.86295,8e-05,15.74542]
[1776383696139,36.07,75070.27,0.0,-0.8628,8e-05,15.75752]
[1776383697146,36.07,75073.1,0.0,-0.86256,8e-05,15.77705]
[1776383698155,36.07,75076.21,0.0,-0.86229,9e-05,15.79848]
[1776383703188,36.07,75075.58,0.0,-0.86234,8e-05,15.79442]
[1776383708223,36.07,75075.32,0.0,-0.86236,8e-05,15.79294]
[1776383713259,36.07,75075.82,0.0,-0.86232,8e-05,15.79665]
[1776383718294,36.07,75074.56,0.0,-0.86242,8e-05,15.78828]
[1776383723334,36.07,75074.67,0.0,-0.86241,8e-05,15.78933]
[1776383729376,36.07,75074.35,0.0,-0.86243,8e-05,15.78744]
[1776383733404,36.07,75077.27,0.0,-0.86221,9e-05,15.804]
[1776383738438,36.07,75077.43,0.0,-0.86219,9e-05,15.80519]
[1776383742467,36.07,75081.84,0.0,-0.86181,9e-05,15.83554]
[1776383747502,36.07,75082.11,0.0,-0.86179,9e-05,15.83726]
[1776383752536,36.07,75081.59,0.0,-0.86184,9e-05,15.83361]
[1776383757571,36.07,75081.49,0.0,-0.86185,9e-05,15.83287]
[1776383762607,36.07,75081.99,0.0,-0.86181,9e-05,15.83626]
[1776383767642,36.07,75081.37,0.0,-0.86186,9e-05,15.83196]
[1776383771672,36.07,75076.53,0.0,-0.86227,9e-05,15.79872]
[1776383773686,36.07,75072.19,0.0,-0.86264,8e-05,15.76903]
[1776383777714,36.07,75077.54,0.0,-0.86218,9e-05,15.80607]
[1776383778721,36.07,75080.25,0.0,-0.86195,9e-05,15.82471]
[1776383783756,36.07,75085.47,0.0,-0.8615,9e-05,15.86057]
[1776383784762,36.07,75090.97,0.0,-0.86103,9e-05,15.89832]
[1776383786777,36.07,75093.81,0.0,-0.86079,9e-05,15.91765]
[1776383791812,36.07,75096.05,0.0,-0.86063,9e-05,15.9288]
[1776383793826,36.07,75100.49,0.0,-0.86026,9e-05,15.95909]
[1776383798860,36.07,75099.71,0.0,-0.86033,9e-05,15.95305]
[1776383803896,36.07,75099.51,0.0,-0.86036,9e-05,15.95119]
[1776383808931,36.06,75099.68,0.0,-0.86035,9e-05,15.95199]
[1776383813966,36.06,75099.19,0.0,-0.86039,9e-05,15.94836]
[1776383817664,36.06,75099.15,0.0,-0.8604,9e-05,15.948]
[1776383817999,36.06,75128.56,0.0,-0.85786,9e-05,16.15042]
[1776383818844,36.06,75128.56,0.0,-0.85786,9e-05,16.15042]
[1776383819001,36.06,75131.56,0.0,-0.8576,9e-05,16.17104]
[1776383819616,36.06,75131.56,0.0,-0.8576,9e-05,16.17104]
[1776383820017,36.06,75129.66,0.0,-0.85777,9e-05,16.15786]
[1776383821430,36.06,75129.66,0.0,-0.85777,9e-05,16.15786]
[1776383822029,36.06,75122.59,0.0,-0.85838,9e-05,16.10878]
[1776383823036,36.06,75114.22,0.0,-0.85911,9e-05,16.05088]
[1776383824043,36.06,75113.13,0.0,-0.85921,9e-05,16.0432]
[1776383829078,36.06,75109.07,0.0,-0.85957,9e-05,16.01451]
[1776383830677,36.06,75109.04,0.0,-0.85957,9e-05,16.01419]
[1776383830692,36.06,75109.04,0.0,-0.85957,9e-05,16.01419]
[1776383830724,36.06,75109.04,0.0,-0.85957,9e-05,16.01419]
[1776383833441,36.06,75108.42,0.0,-0.85963,9e-05,16.00969]
[1776383834192,36.06,75107.29,0.0,-0.85973,9e-05,16.0018]
[1776383834442,36.06,75107.29,0.0,-0.85973,9e-05,16.0018]
[1776383834452,36.06,75107.3,0.0,-0.85973,9e-05,16.00176]
[1776383839752,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383839804,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383839940,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383840361,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383840371,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383840437,36.06,75108.22,0.0,-0.85965,9e-05,16.00753]
[1776383840418,36.06,75107.92,0.0,-0.85968,9e-05,16.00536]
[1776383846197,36.06,75109.11,0.0,-0.85959,9e-05,16.01285]
[1776383851232,36.06,75109.46,0.0,-0.85959,9e-05,16.01097]
[1776383853915,36.06,75109.0,0.0,-0.85963,9e-05,16.00754]
[1776383853940,36.06,75109.0,0.0,-0.85963,9e-05,16.00754]
[1776383853959,36.06,75109.0,0.0,-0.85963,9e-05,16.00754]
[1776383855259,36.06,75109.04,0.0,-0.85963,9e-05,16.0077]
[1776383855442,36.06,75109.04,0.0,-0.85963,9e-05,16.0077]
[1776383858585,36.05,75109.16,0.0,-0.85963,9e-05,16.00798]
[1776383858635,36.05,75109.16,0.0,-0.85963,9e-05,16.00798]
[1776383858688,36.05,75109.16,0.0,-0.85963,9e-05,16.00798]
[1776383859288,36.05,75108.13,0.0,-0.85972,9e-05,16.00076]
[1776383859603,36.05,75108.13,0.0,-0.85972,9e-05,16.00076]
[1776383859653,36.05,75108.13,0.0,-0.85972,9e-05,16.00076]
[1776383859691,36.05,75108.13,0.0,-0.85972,9e-05,16.00076]
[1776383865330,36.05,75110.32,0.0,-0.85954,9e-05,16.01509]
[1776383869358,36.05,75115.73,0.0,-0.85908,9e-05,16.0517]
[1776383870963,36.05,75117.83,0.0,-0.8589,9e-05,16.06596]
[1776383870972,36.05,75117.83,0.0,-0.8589,9e-05,16.06596]
[1776383871201,36.05,75117.83,0.0,-0.8589,9e-05,16.06596]
[1776383873387,36.05,75126.52,0.0,-0.85816,9e-05,16.1251]
[1776383875664,36.05,75128.4,0.0,-0.85801,9e-05,16.13744]
[1776383875695,36.05,75128.4,0.0,-0.85801,9e-05,16.13744]
[1776383875714,36.05,75128.4,0.0,-0.85801,9e-05,16.13744]
[1776383876295,36.05,75128.4,0.0,-0.85801,9e-05,16.13744]
[1776383876439,36.05,75128.4,0.0,-0.85801,9e-05,16.13744]
[1776383876755,36.05,75128.67,0.0,-0.85799,9e-05,16.13897]
[1776383876805,36.05,75128.67,0.0,-0.85799,9e-05,16.13897]
[1776383876938,36.05,75128.67,0.0,-0.85799,9e-05,16.13897]
[1776383877415,36.05,75128.71,0.0,-0.85799,9e-05,16.13891]
[1776383878758,36.05,75129.36,0.0,-0.85793,9e-05,16.14305]
[1776383879430,36.05,75154.28,0.0,-0.85576,9e-05,16.31467]
[1776383880436,36.05,75160.06,0.0,-0.85526,9e-05,16.35455]
[1776383881443,36.05,75159.71,0.0,-0.85529,9e-05,16.35174]
[1776383882476,36.05,75159.71,0.0,-0.85529,9e-05,16.35174]
[1776383884345,36.04,75159.1,0.0,-0.85535,9e-05,16.347]
[1776383884445,36.04,75159.1,0.0,-0.85535,9e-05,16.347]
[1776383889499,36.04,75155.56,0.0,-0.85568,9e-05,16.32105]
[1776383890707,36.04,75155.58,0.0,-0.85568,9e-05,16.32108]
[1776383890750,36.04,75155.58,0.0,-0.85568,9e-05,16.32108]
[1776383890936,36.04,75155.58,0.0,-0.85568,9e-05,16.32108]
[1776383891512,36.04,75155.02,0.0,-0.85573,9e-05,16.31711]
[1776383898563,36.04,75157.21,0.0,-0.85555,9e-05,16.33147]
[1776383901680,36.04,75156.39,0.0,-0.85563,9e-05,16.32542]
[1776383901690,36.04,75156.39,0.0,-0.85563,9e-05,16.32542]
[1776383903230,36.04,75155.42,0.0,-0.85572,9e-05,16.31859]
[1776383904606,36.04,75160.24,0.0,-0.8553,9e-05,16.35165]
[1776383905821,36.04,75160.24,0.0,-0.8553,9e-05,16.35165]
[1776383905837,36.04,75160.24,0.0,-0.8553,9e-05,16.35165]
[1776383905934,36.04,75160.24,0.0,-0.8553,9e-05,16.35165]
[1776383906025,36.04,75160.19,0.0,-0.8553,9e-05,16.351]
[1776383909357,36.04,75159.28,0.0,-0.85539,9e-05,16.34441]
[1776383909409,36.04,75159.28,0.0,-0.85539,9e-05,16.34441]
[1776383909439,36.04,75159.28,0.0,-0.85539,9e-05,16.34441]
[1776383911655,36.04,75163.82,0.0,-0.85502,9e-05,16.37145]
[1776383912645,36.04,75163.82,0.0,-0.85502,9e-05,16.37145]
[1776383912662,36.04,75169.57,0.0,-0.85452,9e-05,16.411]
[1776383915485,36.03,75170.2,0.0,-0.85447,9e-05,16.41512]
[1776383915537,36.03,75170.2,0.0,-0.85447,9e-05,16.41512]
[1776383915506,36.03,75174.96,0.0,-0.85405,9e-05,16.44803]
[1776383915699,36.03,75174.96,0.0,-0.85405,9e-05,16.44803]
[1776383917486,36.03,75175.55,0.0,-0.85399,9e-05,16.45207]
[1776383917538,36.03,75175.55,0.0,-0.85399,9e-05,16.45207]
[1776383917538,36.03,75175.86,0.0,-0.85397,9e-05,16.45417]
[1776383917692,36.03,75175.86,0.0,-0.85397,9e-05,16.45417]
[1776383918434,36.03,75175.86,0.0,-0.85397,9e-05,16.45417]
[1776383918440,36.03,75175.93,0.0,-0.85396,9e-05,16.45461]
[1776383922738,36.03,75171.27,0.0,-0.85438,9e-05,16.42227]
[1776383925743,36.03,75173.64,0.0,-0.85417,9e-05,16.4387]
[1776383925795,36.03,75173.64,0.0,-0.85417,9e-05,16.4387]
[1776383925938,36.03,75173.64,0.0,-0.85417,9e-05,16.4387]
[1776383928549,36.03,75175.16,0.0,-0.85403,9e-05,16.44921]
[1776383928601,36.03,75175.16,0.0,-0.85403,9e-05,16.44921]
[1776383928695,36.03,75175.33,0.0,-0.85402,9e-05,16.45038]
[1776383928780,36.03,75175.19,0.0,-0.85403,9e-05,16.44941]
[1776383933815,36.03,75175.38,0.0,-0.85401,9e-05,16.45078]
[1776383938849,36.03,75177.08,0.0,-0.85386,9e-05,16.4626]
[1776383940247,36.03,75177.08,0.0,-0.85386,9e-05,16.4626]
[1776383940299,36.03,75177.08,0.0,-0.85386,9e-05,16.4626]
[1776383940474,36.03,75177.08,0.0,-0.85386,9e-05,16.4626]
[1776383941871,36.03,75183.65,0.0,-0.85328,9e-05,16.50801]
[1776383944269,36.03,75184.14,0.0,-0.85324,9e-05,16.51134]
[1776383944316,36.03,75184.14,0.0,-0.85324,9e-05,16.51134]
[1776383944400,36.03,75184.14,0.0,-0.85324,9e-05,16.51134]
[1776383944422,36.03,75184.28,0.0,-0.85322,9e-05,16.51225]
[1776383945486,36.03,75184.28,0.0,-0.85322,9e-05,16.51225]
[1776383945536,36.03,75184.28,0.0,-0.85322,9e-05,16.51225]
[1776383945694,36.03,75183.75,0.0,-0.85327,9e-05,16.50852]
[1776383950939,36.03,75184.31,0.0,-0.85323,9e-05,16.51201]
[1776383955974,36.03,75184.68,0.0,-0.8532,9e-05,16.51427]
[1776383960059,36.03,75184.9,0.0,-0.85318,9e-05,16.51557]
[1776383960111,36.03,75184.9,0.0,-0.85318,9e-05,16.51557]
[1776383960191,36.03,75184.9,0.0,-0.85318,9e-05,16.51557]
[1776383963681,36.03,75186.48,0.0,-0.85304,9e-05,16.52637]
[1776383963935,36.03,75186.48,0.0,-0.85304,9e-05,16.52637]
[1776383964032,36.03,75185.86,0.0,-0.8531,9e-05,16.52218]
[1776383969067,36.03,75185.37,0.0,-0.85313,9e-05,16.51931]
[1776383974102,36.03,75186.16,0.0,-0.85309,9e-05,16.52096]
[1776383979137,36.03,75185.97,0.0,-0.85312,9e-05,16.51909]
[1776383981605,36.03,75186.45,0.0,-0.85307,9e-05,16.52229]
[1776383981657,36.03,75186.45,0.0,-0.85307,9e-05,16.52229]
[1776383981689,36.03,75185.9,0.0,-0.85312,9e-05,16.51856]
[1776383984129,36.03,75185.6,0.0,-0.85315,9e-05,16.51657]
[1776383984136,36.03,75185.6,0.0,-0.85315,9e-05,16.51657]
[1776383984197,36.03,75185.6,0.0,-0.85315,9e-05,16.51657]
[1776383984231,36.03,75185.58,0.0,-0.85315,9e-05,16.51659]
[1776383990215,36.03,75178.15,0.0,-0.8538,9e-05,16.46571]
[1776383990876,36.03,75178.15,0.0,-0.8538,9e-05,16.46571]
[1776383990936,36.03,75178.15,0.0,-0.8538,9e-05,16.46571]
[1776383991222,36.03,75172.83,0.0,-0.85427,9e-05,16.42906]
[1776383994050,36.03,75169.27,0.0,-0.85458,9e-05,16.40466]
[1776383994101,36.03,75169.27,0.0,-0.85458,9e-05,16.40466]
[1776383994194,36.03,75169.27,0.0,-0.85458,9e-05,16.40466]
[1776383994243,36.03,75169.31,0.0,-0.85458,9e-05,16.40497]
[1776383999278,36.03,75167.13,0.0,-0.85477,9e-05,16.39006]
[1776384001292,36.03,75168.15,0.0,-0.85468,9e-05,16.39711]
[1776384002306,36.03,75162.84,0.0,-0.85514,9e-05,16.3604]
[1776384003311,36.03,75158.55,0.0,-0.85552,9e-05,16.33059]
[1776384006794,36.03,75156.51,0.0,-0.85571,9e-05,16.31611]
[1776384006847,36.03,75156.51,0.0,-0.85571,9e-05,16.31611]
[1776384006935,36.03,75156.51,0.0,-0.85571,9e-05,16.31611]
[1776384009353,36.03,75160.79,0.0,-0.85534,9e-05,16.34538]
[1776384011025,36.03,75159.87,0.0,-0.85542,9e-05,16.33888]
[1776384011075,36.03,75159.87,0.0,-0.85542,9e-05,16.33888]
[1776384011193,36.03,75159.87,0.0,-0.85542,9e-05,16.33888]
[1776384011367,36.03,75160.56,0.0,-0.85536,9e-05,16.34351]
[1776384015029,36.03,75162.94,0.0,-0.85516,9e-05,16.35955]
[1776384015082,36.03,75162.94,0.0,-0.85516,9e-05,16.35955]
[1776384015192,36.03,75162.94,0.0,-0.85516,9e-05,16.35955]
[1776384018938,36.03,75160.25,0.0,-0.8554,9e-05,16.3403]
[1776384018989,36.03,75160.25,0.0,-0.8554,9e-05,16.3403]
[1776384019193,36.03,75160.25,0.0,-0.8554,9e-05,16.3403]
[1776384019690,36.03,75160.25,0.0,-0.8554,9e-05,16.3403]
[1776384019424,36.03,75158.16,0.0,-0.85559,9e-05,16.32572]
[1776384019742,36.03,75158.16,0.0,-0.85559,9e-05,16.32572]
[1776384019938,36.03,75158.16,0.0,-0.85559,9e-05,16.32572]
[1776384020431,36.03,75153.51,0.0,-0.856,9e-05,16.29347]
[1776384024991,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025044,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025201,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025529,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025639,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025689,36.03,75157.0,0.0,-0.85569,9e-05,16.31725]
[1776384025709,36.03,75155.85,0.0,-0.8558,9e-05,16.30919]
[1776384031508,36.03,75154.35,0.0,-0.85596,9e-05,16.29446]
[1776384031807,36.03,75154.35,0.0,-0.85596,9e-05,16.29446]
[1776384031859,36.03,75154.35,0.0,-0.85596,9e-05,16.29446]
[1776384031939,36.03,75154.35,0.0,-0.85596,9e-05,16.29446]
[1776384033523,36.03,75137.82,0.0,-0.85741,9e-05,16.18014]
[1776384034529,36.03,75131.17,0.0,-0.85799,9e-05,16.13427]
[1776384036544,36.03,75131.44,0.0,-0.85797,9e-05,16.13587]
[1776384037187,36.03,75131.44,0.0,-0.85797,9e-05,16.13587]
[1776384037239,36.03,75131.44,0.0,-0.85797,9e-05,16.13587]
[1776384037442,36.03,75131.44,0.0,-0.85797,9e-05,16.13587]
[1776384042586,36.02,75122.19,0.0,-0.85879,9e-05,16.07095]
[1776384044224,36.02,75120.34,0.0,-0.85895,9e-05,16.05792]
[1776384044276,36.02,75120.34,0.0,-0.85895,9e-05,16.05792]
[1776384044446,36.02,75120.34,0.0,-0.85895,9e-05,16.05792]
[1776384044600,36.02,75120.32,0.0,-0.85895,9e-05,16.05751]
[1776384047621,36.02,75125.51,0.0,-0.85852,9e-05,16.09249]
[1776384050637,36.02,75126.01,0.0,-0.85848,9e-05,16.09541]
[1776384050692,36.02,75126.01,0.0,-0.85848,9e-05,16.09541]
[1776384050719,36.02,75126.01,0.0,-0.85848,9e-05,16.09541]
[1776384050739,36.02,75124.94,0.0,-0.85858,9e-05,16.08777]
[1776384051302,36.02,75124.94,0.0,-0.85858,9e-05,16.08777]
[1776384051354,36.02,75124.94,0.0,-0.85858,9e-05,16.08777]
[1776384051438,36.02,75124.94,0.0,-0.85858,9e-05,16.08777]
[1776384051649,36.02,75124.09,0.0,-0.85865,9e-05,16.08163]
[1776384053093,36.02,75123.99,0.0,-0.85866,9e-05,16.08068]
[1776384054438,36.02,75125.14,0.0,-0.85857,9e-05,16.08835]
[1776384056753,36.02,75125.98,0.0,-0.8585,9e-05,16.09362]
[1776384056805,36.02,75126.44,0.0,-0.85846,9e-05,16.09675]
[1776384056942,36.02,75126.44,0.0,-0.85846,9e-05,16.09675]
[1776384057691,36.02,75126.18,0.0,-0.85849,9e-05,16.09467]
[1776384062726,36.01,75128.48,0.0,-0.85831,9e-05,16.1091]
[1776384064740,36.01,75137.48,0.0,-0.85753,9e-05,16.17093]
[1776384066754,36.01,75140.2,0.0,-0.8573,9e-05,16.18932]
[1776384067401,36.01,75140.2,0.0,-0.8573,9e-05,16.18932]
[1776384067443,36.01,75140.2,0.0,-0.8573,9e-05,16.18932]
[1776384067453,36.01,75140.2,0.0,-0.8573,9e-05,16.18932]
[1776384067761,36.01,75142.12,0.0,-0.85713,9e-05,16.20254]
[1776384068890,36.01,75142.12,0.0,-0.85713,9e-05,16.20254]
[1776384068939,36.01,75142.12,0.0,-0.85713,9e-05,16.20254]
[1776384068991,36.01,75142.2,0.0,-0.85712,9e-05,16.203]
[1776384074810,36.01,75142.25,0.0,-0.85712,9e-05,16.20339]
[1776384077940,36.01,75143.36,0.0,-0.85702,9e-05,16.21105]
[1776384077974,36.01,75124.41,0.0,-0.85867,9e-05,16.08028]
[1776384078842,36.01,75104.27,0.0,-0.86041,9e-05,15.94114]
[1776384079849,36.01,75105.16,0.0,-0.86034,9e-05,15.94729]
[1776384081887,36.01,75105.78,0.0,-0.86029,9e-05,15.95141]
[1776384084421,36.01,75106.16,0.0,-0.86026,9e-05,15.95374]
[1776384084442,36.01,75106.16,0.0,-0.86026,9e-05,15.95374]
[1776384084466,36.01,75106.16,0.0,-0.86026,9e-05,15.95374]
[1776384084516,36.01,75106.43,0.0,-0.86023,9e-05,15.95546]
[1776384089919,36.01,75106.37,0.0,-0.86025,9e-05,15.95434]
[1776384090850,36.01,75106.37,0.0,-0.86025,9e-05,15.95434]
[1776384090934,36.01,75106.37,0.0,-0.86025,9e-05,15.95434]
[1776384090951,36.01,75106.19,0.0,-0.86027,9e-05,15.953]
[1776384095961,36.01,75106.13,0.0,-0.8603,9e-05,15.94853]
[1776384098982,36.01,75111.14,0.0,-0.85987,9e-05,15.98285]
[1776384102984,36.01,75107.17,0.0,-0.86022,9e-05,15.95528]
[1776384103037,36.01,75107.17,0.0,-0.86022,9e-05,15.95528]
[1776384103192,36.01,75107.17,0.0,-0.86022,9e-05,15.95528]
[1776384103290,36.01,75107.87,0.0,-0.86016,9e-05,15.96007]
[1776384107039,36.01,75103.58,0.0,-0.86053,9e-05,15.93042]
[1776384109589,36.01,75102.51,0.0,-0.86062,9e-05,15.92306]
[1776384109641,36.01,75102.51,0.0,-0.86062,9e-05,15.92306]
[1776384109696,36.01,75102.51,0.0,-0.86062,9e-05,15.92306]
[1776384109742,36.01,75103.5,0.0,-0.86053,9e-05,15.92991]
[1776384115099,36.01,75102.17,0.0,-0.86065,9e-05,15.92095]
[1776384117797,36.01,75101.83,0.0,-0.86067,9e-05,15.91865]
[1776384117806,36.01,75101.83,0.0,-0.86067,9e-05,15.91865]
[1776384117940,36.01,75101.21,0.0,-0.86073,9e-05,15.91443]
[1776384118410,36.01,75101.21,0.0,-0.86073,9e-05,15.91443]
[1776384118437,36.01,75101.21,0.0,-0.86073,9e-05,15.91443]
[1776384118511,36.01,75100.7,0.0,-0.86077,9e-05,15.91097]
[1776384122148,36.01,75108.72,0.0,-0.86008,9e-05,15.96645]
[1776384124162,36.01,75117.95,0.0,-0.85928,9e-05,16.03003]
[1776384126963,36.01,75118.32,0.0,-0.85925,9e-05,16.03239]
[1776384127015,36.01,75118.32,0.0,-0.85925,9e-05,16.03239]
[1776384127192,36.01,75118.32,0.0,-0.85925,9e-05,16.03239]
[1776384127243,36.01,75119.38,0.0,-0.85916,9e-05,16.0396]
[1776384129203,36.01,75127.84,0.0,-0.85843,9e-05,16.09798]
[1776384130211,36.01,75129.57,0.0,-0.85828,9e-05,16.10997]
[1776384131226,36.01,75129.57,0.0,-0.85828,9e-05,16.10997]
[1776384131278,36.01,75129.57,0.0,-0.85828,9e-05,16.10997]
[1776384131442,36.01,75129.57,0.0,-0.85828,9e-05,16.10997]
[1776384131541,36.01,75129.33,0.0,-0.8583,9e-05,16.10835]
[1776384134239,36.01,75133.32,0.0,-0.85795,9e-05,16.13609]
[1776384139804,36.01,75131.95,0.0,-0.85806,9e-05,16.12713]
[1776384139811,36.01,75131.95,0.0,-0.85806,9e-05,16.12713]
[1776384139936,36.01,75132.35,0.0,-0.85803,9e-05,16.13002]
[1776384140281,36.01,75131.53,0.0,-0.8581,9e-05,16.12448]
[1776384145088,36.01,75135.04,0.0,-0.85778,9e-05,16.1492]
[1776384145196,36.01,75135.04,0.0,-0.85778,9e-05,16.1492]
[1776384145291,36.01,75135.04,0.0,-0.85778,9e-05,16.1492]
[1776384145856,36.01,75135.04,0.0,-0.85778,9e-05,16.1492]
[1776384145316,36.01,75138.26,0.0,-0.8575,9e-05,16.17151]
[1776384145948,36.01,75138.26,0.0,-0.8575,9e-05,16.17151]
[1776384146323,36.01,75139.25,0.0,-0.85741,9e-05,16.1784]
[1776384151359,36.01,75137.47,0.0,-0.85759,9e-05,16.16264]
[1776384154323,36.01,75135.25,0.0,-0.85779,9e-05,16.14743]
[1776384155884,36.01,75135.2,0.0,-0.85779,9e-05,16.14723]
[1776384155931,36.01,75135.2,0.0,-0.85779,9e-05,16.14723]
[1776384155939,36.01,75135.2,0.0,-0.85779,9e-05,16.14723]
[1776384156193,36.01,75135.2,0.0,-0.85779,9e-05,16.14723]
[1776384156215,36.01,75135.2,0.0,-0.85779,9e-05,16.14729]
[1776384159852,36.01,75132.71,0.0,-0.858,9e-05,16.13016]
[1776384159902,36.01,75134.67,0.0,-0.85783,9e-05,16.14367]
[1776384159943,36.01,75134.67,0.0,-0.85783,9e-05,16.14367]
[1776384160422,36.01,75139.46,0.0,-0.85742,9e-05,16.17671]
[1776384163443,36.01,75143.98,0.0,-0.85702,9e-05,16.20784]
[1776384164450,36.01,75155.89,0.0,-0.85598,9e-05,16.29021]
[1776384165457,36.01,75158.51,0.0,-0.85575,9e-05,16.30831]
[1776384166742,36.01,75158.51,0.0,-0.85575,9e-05,16.30831]
[1776384166787,36.01,75158.51,0.0,-0.85575,9e-05,16.30831]
[1776384166843,36.01,75160.13,0.0,-0.85561,9e-05,16.31948]
[1776384166940,36.01,75160.13,0.0,-0.85561,9e-05,16.31948]
[1776384170493,36.01,75155.45,0.0,-0.85602,9e-05,16.2869]
[1776384173694,36.01,75153.14,0.0,-0.85622,9e-05,16.27093]
[1776384173705,36.01,75153.14,0.0,-0.85622,9e-05,16.27093]
[1776384173796,36.01,75154.19,0.0,-0.85613,9e-05,16.27818]
[1776384173950,36.01,75154.19,0.0,-0.85613,9e-05,16.27818]
[1776384181570,36.01,75158.73,0.0,-0.85574,9e-05,16.30921]
[1776384186652,36.01,75159.14,0.0,-0.8557,9e-05,16.31176]
[1776384186695,36.01,75159.14,0.0,-0.8557,9e-05,16.31176]
[1776384186702,36.01,75159.14,0.0,-0.8557,9e-05,16.31176]
[1776384186703,36.01,75159.63,0.0,-0.85566,9e-05,16.31507]
[1776384187789,36.01,75159.63,0.0,-0.85566,9e-05,16.31507]
[1776384187797,36.01,75159.95,0.0,-0.85564,9e-05,16.3172]
[1776384187940,36.01,75159.95,0.0,-0.85564,9e-05,16.3172]
[1776384189626,36.01,75169.52,0.0,-0.8548,9e-05,16.3832]
[1776384190633,36.01,75172.19,0.0,-0.85456,9e-05,16.40149]
[1776384191269,36.01,75172.19,0.0,-0.85456,9e-05,16.40149]
[1776384191315,36.01,75172.19,0.0,-0.85456,9e-05,16.40149]
[1776384191438,36.01,75172.19,0.0,-0.85456,9e-05,16.40149]
[1776384191640,36.01,75173.94,0.0,-0.85441,9e-05,16.4134]
[1776384196675,36.01,75174.26,0.0,-0.8544,9e-05,16.41458]
[1776384201710,36.01,75174.39,0.0,-0.8544,9e-05,16.41449]
[1776384202603,36.01,75174.39,0.0,-0.8544,9e-05,16.41449]
[1776384202654,36.01,75174.39,0.0,-0.8544,9e-05,16.41449]
[1776384202694,36.01,75174.39,0.0,-0.8544,9e-05,16.41449]
[1776384202717,36.01,75174.37,0.0,-0.8544,9e-05,16.41416]
[1776384206746,36.0,75159.5,0.0,-0.85572,9e-05,16.3106]
[1776384207752,36.0,75158.13,0.0,-0.85584,9e-05,16.30109]
[1776384207982,36.0,75158.13,0.0,-0.85584,9e-05,16.30109]
[1776384208023,36.0,75158.13,0.0,-0.85584,9e-05,16.30109]
[1776384208190,36.0,75158.13,0.0,-0.85584,9e-05,16.30109]
[1776384208759,36.0,75156.92,0.0,-0.85595,9e-05,16.2927]
[1776384211780,36.0,75145.05,0.0,-0.85701,9e-05,16.20699]
[1776384212787,36.0,75144.38,0.0,-0.85707,9e-05,16.20226]
[1776384214488,36.0,75144.72,0.0,-0.85705,9e-05,16.20451]
[1776384214540,36.0,75144.72,0.0,-0.85705,9e-05,16.20451]
[1776384214707,36.0,75144.72,0.0,-0.85705,9e-05,16.20451]
[1776384214801,36.0,75144.42,0.0,-0.85707,9e-05,16.20233]
[1776384216815,36.0,75129.71,0.0,-0.85836,9e-05,16.10059]
[1776384218831,36.0,75127.01,0.0,-0.8586,9e-05,16.08156]
[1776384219533,36.0,75127.01,0.0,-0.8586,9e-05,16.08156]
[1776384219948,36.0,75127.55,0.0,-0.85855,9e-05,16.08508]
[1776384220275,36.0,75127.55,0.0,-0.85855,9e-05,16.08508]
[1776384220327,36.0,75127.55,0.0,-0.85855,9e-05,16.08508]
[1776384220435,36.0,75127.55,0.0,-0.85855,9e-05,16.08508]
[1776384220845,36.0,75127.53,0.0,-0.85856,9e-05,16.08473]
[1776384225880,36.0,75126.91,0.0,-0.85861,9e-05,16.08022]
[1776384230506,36.0,75126.36,0.0,-0.85866,9e-05,16.07639]
[1776384230562,36.0,75126.36,0.0,-0.85866,9e-05,16.07639]
[1776384230915,36.0,75126.22,0.0,-0.85867,9e-05,16.07542]
[1776384231940,36.0,75126.22,0.0,-0.85867,9e-05,16.07542]
[1776384236957,36.0,75126.54,0.0,-0.85865,9e-05,16.07757]
[1776384241992,36.0,75126.33,0.0,-0.85867,9e-05,16.07601]
[1776384244011,36.0,75121.28,0.0,-0.85911,9e-05,16.0409]
[1776384249045,36.0,75127.27,0.0,-0.8586,9e-05,16.08118]
[1776384254080,36.0,75127.46,0.0,-0.8586,9e-05,16.08119]
[1776384257101,35.99,75123.4,0.0,-0.85896,9e-05,16.05254]
[1776384258108,35.99,75115.41,0.0,-0.85966,9e-05,15.9972]
[1776384259114,35.99,75114.51,0.0,-0.85974,9e-05,15.99085]
[1776384264939,35.99,75112.1,0.0,-0.85995,9e-05,15.97372]
[1776384264150,35.99,75107.18,0.0,-0.86038,9e-05,15.93971]
[1776384265848,35.99,75103.63,0.0,-0.86068,9e-05,15.9152]
[1776384271200,35.99,75099.41,0.0,-0.86107,9e-05,15.88242]
[1776384273214,35.99,75105.3,0.0,-0.86056,9e-05,15.92304]
[1776384274223,35.99,75108.11,0.0,-0.86032,9e-05,15.94237]
[1776384277245,35.99,75112.17,0.0,-0.85997,9e-05,15.97028]
[1776384278251,35.99,75117.0,0.0,-0.85956,9e-05,16.00353]
[1776384279259,35.99,75113.33,0.0,-0.85988,9e-05,15.97813]
[1776384283287,35.99,75108.88,0.0,-0.86026,9e-05,15.94732]
[1776384285303,35.99,75114.42,0.0,-0.85978,9e-05,15.98551]
[1776384290347,35.99,75107.72,0.0,-0.86036,9e-05,15.93934]
[1776384291353,35.99,75104.4,0.0,-0.86065,9e-05,15.91649]
[1776384293367,35.99,75100.8,0.0,-0.86095,9e-05,15.89183]
[1776384298403,35.99,75100.59,0.0,-0.86096,9e-05,15.89086]
[1776384301424,35.99,75097.77,0.0,-0.8612,9e-05,15.87168]
[1776384302435,35.99,75081.57,0.0,-0.86259,9e-05,15.7603]
[1776384303442,35.99,75074.58,0.0,-0.86318,8e-05,15.71222]
[1776384305053,35.99,75074.93,0.0,-0.86315,8e-05,15.71468]
[1776384305105,35.99,75074.93,0.0,-0.86315,8e-05,15.71468]
[1776384307935,35.99,75076.61,0.0,-0.86301,8e-05,15.72629]
[1776384312505,35.99,75073.31,0.0,-0.86328,8e-05,15.70377]
[1776384317540,36.0,75072.69,0.0,-0.86333,8e-05,15.70009]
[1776384322576,36.0,75072.3,0.0,-0.86336,8e-05,15.69786]
[1776384323583,36.0,75066.57,0.0,-0.86384,8e-05,15.65857]
[1776384324591,36.0,75049.59,0.0,-0.86527,8e-05,15.54203]
[1776384325599,36.0,75043.59,0.0,-0.86578,8e-05,15.50101]
[1776384326606,36.0,75042.31,0.0,-0.86588,8e-05,15.49214]
[1776384328621,36.0,75049.61,0.0,-0.86527,8e-05,15.54217]
[1776384333520,36.0,75050.74,0.0,-0.86521,8e-05,15.54592]
[1776384333660,36.0,75044.43,0.0,-0.86574,8e-05,15.50257]
[1776384335036,36.0,75041.7,0.0,-0.86597,8e-05,15.48383]
[1776384339702,36.0,75045.99,0.0,-0.86561,8e-05,15.51331]
[1776384344737,36.0,75046.2,0.0,-0.86559,8e-05,15.51454]
[1776384345744,36.0,75043.62,0.0,-0.86581,8e-05,15.4968]
[1776384346751,36.0,75027.8,0.0,-0.86713,8e-05,15.38841]
[1776384347758,36.0,75028.8,0.0,-0.86705,8e-05,15.39538]
[1776384352793,36.0,75028.26,0.0,-0.86708,8e-05,15.39232]
[1776384353800,36.0,75023.06,0.0,-0.86751,8e-05,15.35688]
[1776384355944,36.0,75021.1,0.0,-0.86767,8e-05,15.34367]
[1776384361859,36.0,75023.63,0.0,-0.86745,8e-05,15.36241]
[1776384364880,36.0,75032.25,0.0,-0.86672,8e-05,15.42199]
[1776384365886,36.0,75025.87,0.0,-0.86725,8e-05,15.37844]
[1776384367901,36.0,75024.25,0.0,-0.86738,8e-05,15.36773]
[1776384371929,36.0,75018.27,0.0,-0.86787,8e-05,15.32764]
[1776384372936,36.0,75002.04,0.0,-0.8692,8e-05,15.21701]
[1776384373943,36.0,75003.26,0.0,-0.8691,8e-05,15.22575]
[1776384378978,36.01,75008.8,0.0,-0.86862,8e-05,15.2655]
[1776384379985,36.01,75015.45,0.0,-0.86806,8e-05,15.31127]
[1776384381999,36.01,75008.42,0.0,-0.86864,8e-05,15.26375]
[1776384383006,36.01,75006.0,0.0,-0.86883,8e-05,15.24755]
[1776384385024,36.01,75002.83,0.0,-0.86909,8e-05,15.22661]
[1776384386031,36.01,75000.29,0.0,-0.86929,8e-05,15.20964]
[1776384388046,36.01,74986.34,0.0,-0.87043,8e-05,15.1153]
[1776384389052,36.01,74984.1,0.0,-0.87061,8e-05,15.10023]
[1776384392077,36.02,74973.86,0.0,-0.87146,8e-05,15.02749]
[1776384393084,36.02,74976.38,0.0,-0.87125,8e-05,15.04495]
[1776384395441,36.02,74976.03,0.0,-0.87127,8e-05,15.04312]
[1776384395447,36.02,74976.03,0.0,-0.87127,8e-05,15.04312]
[1776384395693,36.02,74976.03,0.0,-0.87127,8e-05,15.04312]
[1776384397111,36.02,74972.74,0.0,-0.87153,8e-05,15.02127]
[1776384401140,36.02,74968.16,0.0,-0.8719,8e-05,14.99043]
[1776384403155,36.02,74971.19,0.0,-0.87165,8e-05,15.01126]
[1776384406144,36.02,74977.94,0.0,-0.8711,8e-05,15.05746]
[1776384406176,36.02,74983.38,0.0,-0.87066,8e-05,15.09451]
[1776384407183,36.02,74988.39,0.0,-0.87025,8e-05,15.12867]
[1776384408190,36.02,74991.73,0.0,-0.86997,8e-05,15.15146]
[1776384410204,36.02,74994.21,0.0,-0.86977,8e-05,15.16829]
[1776384415239,36.02,74992.28,0.0,-0.86992,8e-05,15.15577]
[1776384417253,36.02,74987.9,0.0,-0.87028,8e-05,15.12604]
[1776384418260,36.02,74982.72,0.0,-0.8707,8e-05,15.09062]
[1776384420274,36.02,74982.68,0.0,-0.87071,8e-05,15.09022]
[1776384423295,36.02,74990.65,0.0,-0.87006,8e-05,15.14433]
[1776384426996,36.02,74993.54,0.0,-0.86983,8e-05,15.16362]
[1776384430344,36.02,74990.49,0.0,-0.87008,8e-05,15.14222]
[1776384435379,36.02,74989.68,0.0,-0.87016,8e-05,15.13617]
[1776384439406,36.02,74992.95,0.0,-0.86988,8e-05,15.1593]
[1776384440414,36.02,74989.71,0.0,-0.87014,8e-05,15.13739]
[1776384443435,36.02,74986.63,0.0,-0.87039,8e-05,15.11704]
[1776384444442,36.02,74981.34,0.0,-0.87082,8e-05,15.08098]
[1776384445450,36.02,74985.86,0.0,-0.87045,8e-05,15.11179]
[1776384451495,36.02,75009.22,0.0,-0.86855,8e-05,15.2675]
[1776384452502,36.02,75014.4,0.0,-0.86812,8e-05,15.30311]
[1776384456530,36.02,75011.35,0.0,-0.86837,8e-05,15.28303]
[1776384457537,36.02,75008.9,0.0,-0.86857,8e-05,15.26652]
[1776384458544,36.02,75005.36,0.0,-0.86886,8e-05,15.2426]
[1776384461565,36.02,74999.88,0.0,-0.8693,8e-05,15.20606]
[1776384462572,36.02,74997.08,0.0,-0.86952,8e-05,15.18708]
[1776384463579,36.02,75000.85,0.0,-0.86921,8e-05,15.21295]
[1776384465593,36.03,75005.39,0.0,-0.86883,8e-05,15.24456]
[1776384470628,36.03,75005.02,0.0,-0.86884,8e-05,15.24338]
[1776384475663,36.03,75002.45,0.0,-0.86904,8e-05,15.22726]
[1776384480699,36.03,74999.1,0.0,-0.8693,8e-05,15.20588]
[1776384482713,36.03,74993.52,0.0,-0.86975,8e-05,15.16849]
[1776384484726,36.04,74990.57,0.0,-0.86998,8e-05,15.14913]
[1776384485736,36.04,74987.42,0.0,-0.87023,8e-05,15.12807]
[1776384490770,36.04,74986.86,0.0,-0.87027,8e-05,15.12478]
[1776384491778,36.04,74991.91,0.0,-0.86986,8e-05,15.15936]
[1776384496813,36.04,74993.45,0.0,-0.86972,8e-05,15.17041]
[1776384501848,36.04,74991.47,0.0,-0.86988,8e-05,15.15748]
[1776384503861,36.04,74985.87,0.0,-0.87033,8e-05,15.11958]
[1776384504869,36.04,74981.82,0.0,-0.87066,8e-05,15.09218]
[1776384509905,36.04,74980.08,0.0,-0.87079,8e-05,15.0814]
[1776384512926,36.04,74976.12,0.0,-0.87113,8e-05,15.0515]
[1776384515947,36.05,74973.77,0.0,-0.87131,8e-05,15.03635]
[1776384518968,36.05,74976.38,0.0,-0.87109,8e-05,15.05498]
[1776384520982,36.05,74978.99,0.0,-0.87087,8e-05,15.07321]
[1776384524003,36.05,74974.62,0.0,-0.87122,8e-05,15.04416]
[1776384526017,36.05,74977.67,0.0,-0.87096,8e-05,15.06545]
[1776384531060,36.05,74977.41,0.0,-0.87097,8e-05,15.06492]
[1776384536097,36.05,74976.65,0.0,-0.87102,8e-05,15.06102]
[1776384537103,36.06,74973.17,0.0,-0.8713,8e-05,15.03762]
[1776384540124,36.06,74977.88,0.0,-0.8709,8e-05,15.07055]
[1776384542138,36.06,74975.57,0.0,-0.87108,8e-05,15.05535]
[1776384545159,36.06,74978.59,0.0,-0.87083,8e-05,15.07671]
[1776384546166,36.06,74985.62,0.0,-0.87025,8e-05,15.12479]
[1776384547173,36.06,74990.72,0.0,-0.86983,8e-05,15.15996]
[1776384552208,36.06,74990.4,0.0,-0.86983,8e-05,15.15968]
[1776384557246,36.07,74990.87,0.0,-0.86977,8e-05,15.16474]
[1776384562281,36.07,74991.39,0.0,-0.8697,8e-05,15.17008]
[1776384567317,36.07,74988.31,0.0,-0.86994,8e-05,15.15034]
[1776384569331,36.07,74985.53,0.0,-0.87016,8e-05,15.13215]
[1776384572352,36.08,74991.2,0.0,-0.86971,8e-05,15.16802]
[1776384574366,36.08,74993.78,0.0,-0.86949,8e-05,15.18632]
[1776384575373,36.08,74989.24,0.0,-0.86986,8e-05,15.15573]
[1776384576380,36.08,74984.86,0.0,-0.87021,8e-05,15.12624]
[1776384578394,36.08,74983.6,0.0,-0.87031,8e-05,15.1179]
[1776384583429,36.08,74985.34,0.0,-0.87016,8e-05,15.13049]
[1776384588464,36.08,74989.17,0.0,-0.86983,8e-05,15.15776]
[1776384590478,36.08,74992.0,0.0,-0.86959,8e-05,15.17769]
[1776384596520,36.09,74993.88,0.0,-0.86941,8e-05,15.19227]
[1776384601554,36.09,74992.02,0.0,-0.86955,8e-05,15.18107]
[1776384605584,36.09,75000.15,0.0,-0.86886,8e-05,15.23765]
[1776384610621,36.09,74994.41,0.0,-0.86932,8e-05,15.19975]
[1776384611628,36.09,74989.5,0.0,-0.86972,8e-05,15.16662]
[1776384616664,36.1,74989.43,0.0,-0.86971,8e-05,15.1678]
[1776384621699,36.1,74989.15,0.0,-0.86971,8e-05,15.16756]
[1776384626734,36.1,74994.72,0.0,-0.86923,8e-05,15.20714]
[1776384627741,36.1,74998.46,0.0,-0.86892,8e-05,15.23288]
[1776384632777,36.11,74999.73,0.0,-0.86883,8e-05,15.23903]
[1776384636804,36.11,75005.69,0.0,-0.86832,8e-05,15.28057]
[1776384641839,36.11,75014.04,0.0,-0.86762,8e-05,15.33843]
[1776384642846,36.11,75025.21,0.0,-0.86669,8e-05,15.41475]
[1776384643853,36.11,75028.87,0.0,-0.86639,8e-05,15.43974]
[1776384644860,36.11,75035.94,0.0,-0.8658,8e-05,15.48801]
[1776384646874,36.11,75040.93,0.0,-0.86538,8e-05,15.52192]
[1776384649895,36.11,75043.9,0.0,-0.86514,8e-05,15.5418]
[1776384650902,36.11,75041.05,0.0,-0.86538,8e-05,15.52217]
[1776384651909,36.11,75043.85,0.0,-0.86515,8e-05,15.54119]
[1776384656944,36.11,75045.59,0.0,-0.865,8e-05,15.55302]
[1776384658960,36.11,75041.27,0.0,-0.86536,8e-05,15.52353]
[1776384660973,36.11,75037.66,0.0,-0.86566,8e-05,15.49902]
[1776384666008,36.11,75035.26,0.0,-0.86586,8e-05,15.48323]
[1776384672051,36.11,75033.55,0.0,-0.86598,8e-05,15.47289]
[1776384677085,36.11,75030.82,0.0,-0.8662,8e-05,15.45508]
[1776384682121,36.11,75027.46,0.0,-0.86648,8e-05,15.43229]
[1776384683128,36.11,75024.62,0.0,-0.86671,8e-05,15.41295]
[1776384688163,36.11,75022.96,0.0,-0.86685,8e-05,15.40203]
[1776384689170,36.11,75020.46,0.0,-0.86705,8e-05,15.38505]
[1776384692191,36.12,75013.66,0.0,-0.86764,8e-05,15.33535]
[1776384693198,36.12,75006.67,0.0,-0.86821,8e-05,15.28786]
[1776384696221,36.12,75005.02,0.0,-0.86834,8e-05,15.27734]
[1776384701256,36.12,75004.2,0.0,-0.86839,8e-05,15.27304]
[1776384706291,36.12,75000.09,0.0,-0.86872,8e-05,15.2463]
[1776384711326,36.12,75002.7,0.0,-0.86848,8e-05,15.26549]
[1776384713340,36.13,75009.05,0.0,-0.86795,8e-05,15.30923]
[1776384718375,36.13,75009.73,0.0,-0.86789,8e-05,15.31473]
[1776384723409,36.13,75006.71,0.0,-0.86813,8e-05,15.29502]
[1776384728445,36.13,75007.08,0.0,-0.86808,8e-05,15.29853]
[1776384732475,36.13,75011.08,0.0,-0.86774,8e-05,15.32655]
[1776384733482,36.13,75018.01,0.0,-0.86717,8e-05,15.37398]
[1776384734489,36.13,75021.22,0.0,-0.8669,8e-05,15.39602]
[1776384736502,36.13,75021.66,0.0,-0.86686,8e-05,15.39918]
[1776384737510,36.13,75017.72,0.0,-0.86718,8e-05,15.37241]
[1776384742337,36.13,75016.06,0.0,-0.86732,8e-05,15.3615]
[1776384742565,36.13,75015.14,0.0,-0.86739,8e-05,15.35558]
[1776384743497,36.13,75015.14,0.0,-0.86739,8e-05,15.35558]
[1776384742622,36.13,75032.59,0.0,-0.86594,8e-05,15.47464]
[1776384743552,36.13,75039.12,0.0,-0.86539,8e-05,15.51942]
[1776384744559,36.14,75040.51,0.0,-0.86527,8e-05,15.52919]
[1776384745616,36.14,75040.51,0.0,-0.86527,8e-05,15.52919]
[1776384751608,36.14,75040.3,0.0,-0.86529,8e-05,15.52592]
[1776384756643,36.14,75037.12,0.0,-0.86554,8e-05,15.50545]
[1776384758662,36.14,75031.97,0.0,-0.86596,8e-05,15.4708]
[1776384761684,36.14,75027.15,0.0,-0.86636,8e-05,15.43811]
[1776384763917,36.14,75027.67,0.0,-0.86632,8e-05,15.44174]
[1776384763939,36.14,75027.67,0.0,-0.86632,8e-05,15.44174]
[1776384763969,36.14,75027.67,0.0,-0.86632,8e-05,15.44174]
[1776384765427,36.14,75027.33,0.0,-0.86635,8e-05,15.4395]
[1776384765440,36.14,75027.33,0.0,-0.86635,8e-05,15.4395]
[1776384765485,36.14,75027.33,0.0,-0.86635,8e-05,15.4395]
[1776384765712,36.14,75027.07,0.0,-0.86637,8e-05,15.43789]
[1776384768996,36.14,75026.29,0.0,-0.86643,8e-05,15.43273]
[1776384769190,36.14,75026.29,0.0,-0.86643,8e-05,15.43273]
[1776384769272,36.14,75026.29,0.0,-0.86643,8e-05,15.43273]
[1776384769435,36.14,75026.29,0.0,-0.86643,8e-05,15.43273]
[1776384769465,36.14,75026.13,0.0,-0.86644,8e-05,15.43172]
[1776384775782,36.14,75023.31,0.0,-0.86667,8e-05,15.41314]
[1776384777796,36.14,75017.8,0.0,-0.86712,8e-05,15.37568]
[1776384781829,36.15,75009.31,0.0,-0.86782,8e-05,15.3183]
[1776384783841,36.15,75003.18,0.0,-0.86832,8e-05,15.27689]
[1776384785854,36.15,74999.6,0.0,-0.86861,8e-05,15.253]
[1776384787615,36.15,74999.51,0.0,-0.86862,8e-05,15.25264]
[1776384787699,36.15,74999.51,0.0,-0.86862,8e-05,15.25264]
[1776384787702,36.15,74999.51,0.0,-0.86862,8e-05,15.25264]
[1776384788913,36.15,74998.37,0.0,-0.86871,8e-05,15.24515]
[1776384788939,36.15,74998.37,0.0,-0.86871,8e-05,15.24515]
[1776384788966,36.15,74998.37,0.0,-0.86871,8e-05,15.24515]
[1776384789015,36.15,74998.37,0.0,-0.8687,8e-05,15.24542]
[1776384794917,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384797839,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384797948,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384798132,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384798184,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384798192,36.15,74997.95,0.0,-0.86872,8e-05,15.24419]
[1776384798233,36.15,74997.95,0.0,-0.86871,8e-05,15.24502]
[1776384803917,36.16,74999.67,0.0,-0.86855,8e-05,15.25808]
[1776384803937,36.16,74999.67,0.0,-0.86855,8e-05,15.25808]
[1776384807878,36.16,75002.71,0.0,-0.86829,8e-05,15.2797]
[1776384807930,36.16,75002.71,0.0,-0.86829,8e-05,15.2797]
[1776384807938,36.16,75002.71,0.0,-0.86829,8e-05,15.2797]
[1776384808016,36.16,75002.5,0.0,-0.8683,8e-05,15.2785]
[1776384809913,36.16,75002.5,0.0,-0.8683,8e-05,15.2785]
[1776384809938,36.16,75002.5,0.0,-0.8683,8e-05,15.2785]
[1776384810031,36.16,75001.3,0.0,-0.86839,8e-05,15.27077]
[1776384812045,36.16,74993.19,0.0,-0.86908,8e-05,15.21245]
[1776384813322,36.16,74993.19,0.0,-0.86908,8e-05,15.21245]
[1776384813370,36.16,74993.19,0.0,-0.86908,8e-05,15.21245]
[1776384813439,36.16,74993.19,0.0,-0.86908,8e-05,15.21245]
[1776384815913,36.16,74990.15,0.0,-0.86932,8e-05,15.19273]
[1776384815944,36.16,74990.15,0.0,-0.86932,8e-05,15.19273]
[1776384815965,36.16,74990.15,0.0,-0.86932,8e-05,15.19273]
[1776384816184,36.16,74990.15,0.0,-0.86932,8e-05,15.19273]
[1776384816435,36.16,74990.15,0.0,-0.86932,8e-05,15.19273]
[1776384816536,36.16,74991.18,0.0,-0.86923,8e-05,15.20005]
[1776384822409,36.16,74990.65,0.0,-0.86926,8e-05,15.19795]
[1776384822445,36.16,74990.65,0.0,-0.86926,8e-05,15.19795]
[1776384822459,36.16,74990.65,0.0,-0.86926,8e-05,15.19795]
[1776384822860,36.16,74990.59,0.0,-0.86926,8e-05,15.19784]
[1776384822938,36.16,74990.59,0.0,-0.86926,8e-05,15.19784]
[1776384825329,36.17,74990.1,0.0,-0.86929,8e-05,15.1951]
[1776384825382,36.17,74990.1,0.0,-0.86929,8e-05,15.1951]
[1776384825436,36.17,74990.1,0.0,-0.86929,8e-05,15.1951]
[1776384825538,36.17,74989.38,0.0,-0.86934,8e-05,15.19049]
[1776384831204,36.17,74988.62,0.0,-0.86939,8e-05,15.18709]
[1776384836527,36.17,74987.49,0.0,-0.86946,8e-05,15.18054]
[1776384836688,36.17,74987.34,0.0,-0.86947,8e-05,15.1798]
[1776384837246,36.17,74986.78,0.0,-0.86952,8e-05,15.17628]
[1776384838627,36.17,74986.42,0.0,-0.86954,8e-05,15.17411]
[1776384838680,36.17,74986.42,0.0,-0.86954,8e-05,15.17411]
[1776384838694,36.17,74986.42,0.0,-0.86954,8e-05,15.17411]
[1776384841571,36.17,74983.46,0.0,-0.86978,8e-05,15.15459]
[1776384841609,36.17,74983.71,0.0,-0.86975,8e-05,15.15659]
[1776384841624,36.17,74983.71,0.0,-0.86975,8e-05,15.15659]
[1776384841689,36.17,74983.71,0.0,-0.86975,8e-05,15.15659]
[1776384842281,36.18,74983.18,0.0,-0.86979,8e-05,15.15329]
[1776384847316,36.18,74983.18,0.0,-0.86977,8e-05,15.15481]
[1776384847929,36.18,74983.18,0.0,-0.86977,8e-05,15.15481]
[1776384847940,36.18,74983.18,0.0,-0.86977,8e-05,15.15481]
[1776384848203,36.18,74983.18,0.0,-0.86977,8e-05,15.15481]
[1776384850018,36.18,74984.2,0.0,-0.86968,8e-05,15.16233]
[1776384850070,36.18,74984.2,0.0,-0.86968,8e-05,15.16233]
[1776384850188,36.18,74984.2,0.0,-0.86968,8e-05,15.16233]
[1776384850337,36.18,74986.55,0.0,-0.86949,8e-05,15.17857]
[1776384854190,36.18,74988.03,0.0,-0.86936,8e-05,15.18938]
[1776384854223,36.18,74988.03,0.0,-0.86936,8e-05,15.18938]
[1776384854441,36.18,74988.03,0.0,-0.86936,8e-05,15.18938]
[1776384859711,36.18,74991.47,0.0,-0.86906,8e-05,15.2141]
[1776384859756,36.18,74991.47,0.0,-0.86906,8e-05,15.2141]
[1776384859936,36.18,74991.47,0.0,-0.86906,8e-05,15.2141]
[1776384860407,36.18,74991.26,0.0,-0.86907,8e-05,15.21289]
[1776384862624,36.18,74988.63,0.0,-0.86928,8e-05,15.19524]
[1776384862677,36.18,74987.82,0.0,-0.86935,8e-05,15.18997]
[1776384862692,36.18,74987.82,0.0,-0.86935,8e-05,15.18997]
[1776384868518,36.19,74986.92,0.0,-0.86941,8e-05,15.18513]
[1776384868524,36.19,74986.92,0.0,-0.86941,8e-05,15.18513]
[1776384868540,36.19,74986.96,0.0,-0.8694,8e-05,15.18565]
[1776384868707,36.19,74986.96,0.0,-0.8694,8e-05,15.18565]
[1776384874505,36.19,74986.54,0.0,-0.86944,8e-05,15.18067]
[1776384879540,36.19,74986.45,0.0,-0.86943,8e-05,15.18133]
[1776384881554,36.19,74990.76,0.0,-0.86907,8e-05,15.21108]
[1776384882996,36.19,74991.64,0.0,-0.869,8e-05,15.21727]
[1776384883044,36.19,74991.64,0.0,-0.869,8e-05,15.21727]
[1776384883198,36.19,74991.64,0.0,-0.869,8e-05,15.21727]
[1776384885038,36.19,74995.04,0.0,-0.86871,8e-05,15.24077]
[1776384885042,36.19,74995.04,0.0,-0.86871,8e-05,15.24077]
[1776384885191,36.19,74995.04,0.0,-0.86871,8e-05,15.24077]
[1776384885581,36.2,74995.66,0.0,-0.86866,8e-05,15.24516]
[1776384888610,36.2,74997.13,0.0,-0.86853,8e-05,15.25548]
[1776384888662,36.2,74998.92,0.0,-0.86839,8e-05,15.26781]
[1776384888699,36.2,74998.92,0.0,-0.86839,8e-05,15.26781]
[1776384894645,36.2,74994.56,0.0,-0.86873,8e-05,15.23908]
[1776384895295,36.2,74994.56,0.0,-0.86873,8e-05,15.23908]
[1776384895347,36.2,74994.56,0.0,-0.86873,8e-05,15.23908]
[1776384895436,36.2,74994.56,0.0,-0.86873,8e-05,15.23908]
[1776384895651,36.2,74994.54,0.0,-0.86873,8e-05,15.23912]
[1776384896660,36.2,74988.29,0.0,-0.86924,8e-05,15.19686]
[1776384897802,36.2,74987.64,0.0,-0.86929,8e-05,15.19265]
[1776384897854,36.2,74987.64,0.0,-0.86929,8e-05,15.19265]
[1776384897942,36.2,74987.64,0.0,-0.86929,8e-05,15.19265]
[1776384898460,36.2,74987.64,0.0,-0.86929,8e-05,15.19265]
[1776384898702,36.2,74987.64,0.0,-0.86929,8e-05,15.1929]
[1776384903823,36.2,74988.34,0.0,-0.86922,8e-05,15.1987]
[1776384903836,36.2,74988.34,0.0,-0.86922,8e-05,15.1987]
[1776384903941,36.2,74988.34,0.0,-0.86922,8e-05,15.1987]
[1776384906719,36.2,74990.41,0.0,-0.86904,8e-05,15.2135]
[1776384906762,36.2,74990.41,0.0,-0.86904,8e-05,15.2135]
[1776384906937,36.2,74990.41,0.0,-0.86904,8e-05,15.2135]
[1776384907038,36.2,74988.98,0.0,-0.86915,8e-05,15.20423]
[1776384912772,36.21,74990.35,0.0,-0.86903,8e-05,15.2147]
[1776384915530,36.21,74993.31,0.0,-0.86878,8e-05,15.23503]
[1776384915534,36.21,74993.31,0.0,-0.86878,8e-05,15.23503]
[1776384915688,36.21,74993.79,0.0,-0.86874,8e-05,15.23871]
[1776384917817,36.21,74993.49,0.0,-0.86876,8e-05,15.23705]
[1776384917869,36.21,74993.49,0.0,-0.86876,8e-05,15.23705]
[1776384917937,36.21,74993.49,0.0,-0.86876,8e-05,15.23705]
[1776384918030,36.21,74991.15,0.0,-0.86895,8e-05,15.22135]
[1776384922023,36.21,74987.17,0.0,-0.86926,8e-05,15.19497]
[1776384922075,36.21,74987.17,0.0,-0.86926,8e-05,15.19497]
[1776384922195,36.21,74987.17,0.0,-0.86926,8e-05,15.19497]
[1776384924082,36.21,74983.59,0.0,-0.86955,8e-05,15.17121]
[1776384924134,36.21,74983.59,0.0,-0.86955,8e-05,15.17121]
[1776384924199,36.21,74983.59,0.0,-0.86955,8e-05,15.17121]
[1776384924235,36.21,74982.75,0.0,-0.86962,8e-05,15.16579]
[1776384925866,36.21,74975.8,0.0,-0.87018,8e-05,15.11897]
[1776384926873,36.21,74970.98,0.0,-0.87057,8e-05,15.08639]
[1776384928976,36.21,74970.76,0.0,-0.87059,8e-05,15.08505]
[1776384929028,36.21,74970.76,0.0,-0.87059,8e-05,15.08505]
[1776384929194,36.21,74970.76,0.0,-0.87059,8e-05,15.08505]
[1776384931759,36.21,74971.22,0.0,-0.87054,8e-05,15.0886]
[1776384931811,36.21,74971.22,0.0,-0.87054,8e-05,15.0886]
[1776384931943,36.21,74971.22,0.0,-0.87054,8e-05,15.0886]
[1776384932004,36.21,74971.22,0.0,-0.87057,8e-05,15.08509]
[1776384937955,36.21,74971.71,0.0,-0.87052,8e-05,15.08932]
[1776384939478,36.21,74971.71,0.0,-0.87052,8e-05,15.08932]
[1776384939530,36.21,74971.71,0.0,-0.87052,8e-05,15.08932]
[1776384939698,36.21,74971.71,0.0,-0.87052,8e-05,15.08932]
[1776384942083,36.21,74971.96,0.0,-0.87049,8e-05,15.09147]
[1776384942124,36.21,74971.96,0.0,-0.87049,8e-05,15.09147]
[1776384942193,36.21,74971.96,0.0,-0.87049,8e-05,15.09147]
[1776384942246,36.22,74971.67,0.0,-0.87051,8e-05,15.08965]
[1776384946577,36.22,74971.99,0.0,-0.87048,8e-05,15.09228]
[1776384946631,36.22,74971.99,0.0,-0.87048,8e-05,15.09228]
[1776384946689,36.22,74971.99,0.0,-0.87048,8e-05,15.09228]
[1776384946690,36.22,74971.99,0.0,-0.87048,8e-05,15.09228]
[1776384949543,36.22,74975.69,0.0,-0.87017,8e-05,15.11805]
[1776384949554,36.22,74975.69,0.0,-0.87017,8e-05,15.11805]
[1776384949701,36.22,74975.69,0.0,-0.87017,8e-05,15.11805]
[1776384949575,36.22,74972.86,0.0,-0.8704,8e-05,15.09898]
[1776384955074,36.22,74970.07,0.0,-0.87062,8e-05,15.08107]
[1776384956461,36.22,74970.07,0.0,-0.87062,8e-05,15.08107]
[1776384956507,36.22,74970.07,0.0,-0.87062,8e-05,15.08107]
[1776384956696,36.22,74970.07,0.0,-0.87062,8e-05,15.08107]
[1776384960671,36.22,74966.81,0.0,-0.87087,8e-05,15.0597]
[1776384960690,36.22,74966.81,0.0,-0.87087,8e-05,15.0597]
[1776384960723,36.22,74966.81,0.0,-0.87087,8e-05,15.0597]
[1776384960722,36.22,74966.91,0.0,-0.87086,8e-05,15.06059]
[1776384961215,36.22,74966.91,0.0,-0.87086,8e-05,15.06059]
[1776384961435,36.22,74966.91,0.0,-0.87086,8e-05,15.06059]
[1776384961679,36.22,74966.91,0.0,-0.87086,8e-05,15.06059]
[1776384961536,36.22,74966.74,0.0,-0.87087,8e-05,15.05964]
[1776384961863,36.22,74966.74,0.0,-0.87087,8e-05,15.05964]
[1776384961943,36.22,74966.74,0.0,-0.87087,8e-05,15.05964]
[1776384967160,36.22,74966.84,0.0,-0.87085,8e-05,15.06155]
[1776384970181,36.22,74973.95,0.0,-0.87026,8e-05,15.11032]
[1776384971166,36.22,74973.95,0.0,-0.87026,8e-05,15.11032]
[1776384971194,36.22,74973.95,0.0,-0.87026,8e-05,15.11032]
[1776384971336,36.22,74973.95,0.0,-0.87026,8e-05,15.11032]
[1776384971402,36.23,74980.05,0.0,-0.86976,8e-05,15.15207]
[1776384972195,36.23,74984.63,0.0,-0.86938,8e-05,15.18348]
[1776384973202,36.23,74990.49,0.0,-0.8689,8e-05,15.22354]
[1776384974469,36.23,74990.49,0.0,-0.8689,8e-05,15.22354]
[1776384974507,36.23,74990.49,0.0,-0.8689,8e-05,15.22354]
[1776384974690,36.23,74990.49,0.0,-0.8689,8e-05,15.22354]
[1776384975986,36.23,74993.71,0.0,-0.86863,8e-05,15.24586]
[1776384976039,36.23,74993.71,0.0,-0.86863,8e-05,15.24586]
[1776384976191,36.23,74993.71,0.0,-0.86863,8e-05,15.24586]
[1776384976223,36.23,74992.86,0.0,-0.86869,8e-05,15.24029]
[1776384981258,36.23,74992.75,0.0,-0.86869,8e-05,15.24063]
[1776384985286,36.23,74989.71,0.0,-0.86893,8e-05,15.22043]
[1776384985366,36.23,74989.71,0.0,-0.86893,8e-05,15.22043]
[1776384985437,36.23,74989.71,0.0,-0.86893,8e-05,15.22043]
[1776384987647,36.23,74989.54,0.0,-0.86894,8e-05,15.21998]
[1776384987689,36.23,74989.54,0.0,-0.86894,8e-05,15.21998]
[1776384987694,36.23,74989.54,0.0,-0.86894,8e-05,15.21998]
[1776384987678,36.23,74990.78,0.0,-0.86883,8e-05,15.22864]
[1776384989181,36.23,74991.23,0.0,-0.86879,8e-05,15.23191]
[1776384989194,36.23,74991.23,0.0,-0.86879,8e-05,15.23191]
[1776384989314,36.23,74993.53,0.0,-0.8686,8e-05,15.24774]
[1776384993341,36.23,74983.84,0.0,-0.86941,8e-05,15.17908]
[1776384993788,36.23,74983.84,0.0,-0.86941,8e-05,15.17908]
[1776384993836,36.23,74983.84,0.0,-0.86941,8e-05,15.17908]
[1776384993940,36.23,74983.84,0.0,-0.86941,8e-05,15.17908]
[1776384994349,36.24,74983.97,0.0,-0.8694,8e-05,15.18025]
[1776384996259,36.24,74984.06,0.0,-0.86939,8e-05,15.18114]
[1776384996312,36.24,74984.06,0.0,-0.86939,8e-05,15.18114]
[1776384996440,36.24,74984.06,0.0,-0.86939,8e-05,15.18114]
[1776384996479,36.24,74983.44,0.0,-0.86944,8e-05,15.17721]
[1776384998736,36.24,74984.13,0.0,-0.86938,8e-05,15.18217]
[1776384998788,36.24,74985.34,0.0,-0.86927,8e-05,15.19064]
[1776384998936,36.24,74985.34,0.0,-0.86927,8e-05,15.19064]
[1776385004419,36.24,74986.69,0.0,-0.86914,8e-05,15.20124]
[1776385009458,36.24,74985.2,0.0,-0.86926,8e-05,15.19205]
[1776385009510,36.24,74985.2,0.0,-0.86926,8e-05,15.19205]
[1776385009700,36.24,74985.2,0.0,-0.86926,8e-05,15.19205]
[1776385011621,36.24,74984.85,0.0,-0.86928,8e-05,15.19015]
[1776385011673,36.24,74984.85,0.0,-0.86928,8e-05,15.19015]
[1776385011691,36.24,74984.85,0.0,-0.86928,8e-05,15.19015]
[1776385011722,36.24,74984.81,0.0,-0.86928,8e-05,15.19011]
[1776385014489,36.24,74988.79,0.0,-0.86894,8e-05,15.21777]
[1776385019791,36.24,74992.2,0.0,-0.86866,8e-05,15.24149]
[1776385021481,36.25,74993.11,0.0,-0.86858,8e-05,15.24814]
[1776385021535,36.25,74993.11,0.0,-0.86858,8e-05,15.24814]
[1776385021692,36.25,74993.11,0.0,-0.86858,8e-05,15.24814]
[1776385021792,36.25,74993.23,0.0,-0.86856,8e-05,15.2491]
[1776385026573,36.25,74997.97,0.0,-0.86817,8e-05,15.28198]
[1776385026973,36.25,74997.97,0.0,-0.86817,8e-05,15.28198]
[1776385027141,36.25,74997.97,0.0,-0.86817,8e-05,15.28198]
[1776385027195,36.25,74997.97,0.0,-0.86817,8e-05,15.28198]
[1776385027580,36.25,74999.37,0.0,-0.86805,8e-05,15.2916]
[1776385032615,36.25,75005.98,0.0,-0.8675,8e-05,15.33703]
[1776385034629,36.25,75009.55,0.0,-0.8672,8e-05,15.36135]
[1776385035637,36.25,75004.15,0.0,-0.86765,8e-05,15.32467]
[1776385037304,36.25,75003.2,0.0,-0.86772,8e-05,15.31829]
[1776385037323,36.25,75003.2,0.0,-0.86772,8e-05,15.31829]
[1776385037439,36.25,75003.2,0.0,-0.86772,8e-05,15.31829]
[1776385037651,36.25,75003.56,0.0,-0.86769,8e-05,15.32082]
[1776385042685,36.25,75004.75,0.0,-0.86759,8e-05,15.32934]
[1776385044658,36.25,75007.16,0.0,-0.86739,8e-05,15.3458]
[1776385044694,36.25,75007.16,0.0,-0.86739,8e-05,15.3458]
[1776385044708,36.25,75007.16,0.0,-0.86739,8e-05,15.3458]
[1776385044760,36.25,75007.03,0.0,-0.8674,8e-05,15.34498]
[1776385050761,36.25,75008.54,0.0,-0.86727,8e-05,15.35552]
[1776385050862,36.25,75008.83,0.0,-0.86725,8e-05,15.35754]
[1776385050940,36.25,75008.83,0.0,-0.86725,8e-05,15.35754]
[1776385056784,36.25,75008.28,0.0,-0.86731,8e-05,15.3505]
[1776385061310,36.25,75008.32,0.0,-0.86731,8e-05,15.35107]
[1776385061362,36.25,75008.32,0.0,-0.86731,8e-05,15.35107]
[1776385061436,36.25,75008.32,0.0,-0.86731,8e-05,15.35107]
[1776385061819,36.25,75008.3,0.0,-0.86731,8e-05,15.35101]
[1776385066854,36.25,75002.99,0.0,-0.86774,8e-05,15.31532]
[1776385068486,36.25,75001.71,0.0,-0.86785,8e-05,15.30673]
[1776385068695,36.25,75001.71,0.0,-0.86785,8e-05,15.30673]
[1776385068706,36.25,75001.71,0.0,-0.86785,8e-05,15.30673]
[1776385068867,36.25,74999.63,0.0,-0.86802,8e-05,15.29274]
[1776385069099,36.25,74999.63,0.0,-0.86802,8e-05,15.29274]
[1776385069190,36.25,74999.63,0.0,-0.86802,8e-05,15.29274]
[1776385069875,36.25,74995.6,0.0,-0.86835,8e-05,15.26552]
[1776385074910,36.26,74994.26,0.0,-0.86844,8e-05,15.25741]
[1776385080642,36.26,74996.07,0.0,-0.86829,8e-05,15.27046]
[1776385080683,36.26,74996.07,0.0,-0.86829,8e-05,15.27046]
[1776385080696,36.26,74996.07,0.0,-0.86829,8e-05,15.27046]
[1776385080744,36.26,74996.29,0.0,-0.86826,8e-05,15.27227]
[1776385083653,36.26,74995.61,0.0,-0.86831,8e-05,15.26798]
[1776385083692,36.26,74995.61,0.0,-0.86831,8e-05,15.26798]
[1776385083754,36.26,74995.77,0.0,-0.8683,8e-05,15.26923]
[1776385084980,36.26,75000.23,0.0,-0.86793,8e-05,15.29985]
[1776385088864,36.26,75002.43,0.0,-0.86774,8e-05,15.31502]
[1776385088911,36.26,75002.43,0.0,-0.86774,8e-05,15.31502]
[1776385088941,36.26,75003.17,0.0,-0.86768,8e-05,15.32016]
[1776385089008,36.26,74997.15,0.0,-0.86818,8e-05,15.27938]
[1776385094366,36.26,74998.57,0.0,-0.86805,8e-05,15.2896]
[1776385094441,36.26,74998.57,0.0,-0.86805,8e-05,15.2896]
[1776385094544,36.26,74998.57,0.0,-0.86805,8e-05,15.2896]
[1776385094645,36.26,75000.93,0.0,-0.86786,8e-05,15.30575]
[1776385096302,36.26,75001.79,0.0,-0.86778,8e-05,15.3117]
[1776385096436,36.26,75001.79,0.0,-0.86778,8e-05,15.3117]
[1776385096530,36.26,75000.65,0.0,-0.86788,8e-05,15.30405]
[1776385098071,36.26,74995.38,0.0,-0.86831,8e-05,15.26852]
[1776385101373,36.26,74995.44,0.0,-0.8683,8e-05,15.26925]
[1776385101382,36.26,74995.44,0.0,-0.8683,8e-05,15.26925]
[1776385101440,36.26,74995.44,0.0,-0.8683,8e-05,15.26925]
[1776385101475,36.26,74996.75,0.0,-0.86819,8e-05,15.27829]
[1776385104113,36.26,74992.74,0.0,-0.86851,8e-05,15.25154]
[1776385106659,36.26,74992.4,0.0,-0.86854,8e-05,15.24942]
[1776385106692,36.26,74992.4,0.0,-0.86854,8e-05,15.24942]
[1776385106760,36.26,74990.71,0.0,-0.86868,8e-05,15.23813]
[1776385107433,36.26,74990.71,0.0,-0.86868,8e-05,15.23813]
[1776385109691,36.26,74989.38,0.0,-0.86878,8e-05,15.22951]
[1776385109741,36.27,74989.44,0.0,-0.86877,8e-05,15.23012]
[1776385114507,36.27,74989.35,0.0,-0.86879,8e-05,15.22669]
[1776385114608,36.27,74989.35,0.0,-0.86879,8e-05,15.22669]
[1776385114702,36.27,74989.35,0.0,-0.86879,8e-05,15.22669]
[1776385114709,36.27,74991.09,0.0,-0.86865,8e-05,15.23869]
[1776385117203,36.27,74996.69,0.0,-0.86818,8e-05,15.27721]
[1776385118782,36.27,74996.69,0.0,-0.86818,8e-05,15.27721]
[1776385118834,36.27,74996.69,0.0,-0.86818,8e-05,15.27721]
[1776385118936,36.27,74996.69,0.0,-0.86818,8e-05,15.27721]
[1776385118930,36.27,74998.28,0.0,-0.86805,8e-05,15.28813]
[1776385119218,36.27,75002.44,0.0,-0.86771,8e-05,15.31649]
[1776385124252,36.27,75001.95,0.0,-0.86774,8e-05,15.31353]
[1776385126452,36.27,75001.54,0.0,-0.86777,8e-05,15.31083]
[1776385126504,36.27,75001.54,0.0,-0.86777,8e-05,15.31083]
[1776385126605,36.27,75001.13,0.0,-0.86781,8e-05,15.30814]
[1776385129692,36.27,74998.61,0.0,-0.86801,8e-05,15.29123]
[1776385130295,36.27,74994.69,0.0,-0.86833,8e-05,15.26486]
[1776385133170,36.27,74994.19,0.0,-0.86837,8e-05,15.26177]
[1776385139358,36.27,74996.12,0.0,-0.8682,8e-05,15.27595]
[1776385144392,36.27,74998.37,0.0,-0.868,8e-05,15.29186]
[1776385147423,36.27,75009.14,0.0,-0.86711,8e-05,15.36534]
[1776385148430,36.27,75011.0,0.0,-0.86696,8e-05,15.378]
[1776385153465,36.27,75011.65,0.0,-0.8669,8e-05,15.38243]
[1776385158500,36.27,75012.62,0.0,-0.86682,8e-05,15.3891]
[1776385163534,36.28,75013.0,0.0,-0.86679,8e-05,15.3918]
[1776385168570,36.28,75010.59,0.0,-0.86698,8e-05,15.37564]
[1776385173605,36.28,75008.23,0.0,-0.8672,8e-05,15.35628]
[1776385178640,36.28,75008.92,0.0,-0.86714,8e-05,15.36132]
[1776385183675,36.28,75009.29,0.0,-0.8671,8e-05,15.36414]
[1776385188710,36.28,75008.57,0.0,-0.86716,8e-05,15.35957]
[1776385193745,36.28,75009.11,0.0,-0.86711,8e-05,15.36355]
[1776385198780,36.28,75006.1,0.0,-0.86736,8e-05,15.34338]
[1776385199787,36.28,75003.02,0.0,-0.86761,8e-05,15.32254]
[1776385202809,36.28,74998.39,0.0,-0.86799,8e-05,15.29144]
[1776385203816,36.28,74990.55,0.0,-0.86863,8e-05,15.2384]
[1776385205830,36.28,74991.32,0.0,-0.86856,8e-05,15.24406]
[1776385210865,36.28,74989.61,0.0,-0.86869,8e-05,15.23351]
[1776385215900,36.28,74989.95,0.0,-0.86865,8e-05,15.23689]
[1776385216907,36.29,74995.14,0.0,-0.86822,8e-05,15.27228]
[1776385219928,36.29,74997.85,0.0,-0.86799,8e-05,15.29108]
[1776385222950,36.29,74993.08,0.0,-0.86838,8e-05,15.25912]
[1776385224964,36.29,74995.96,0.0,-0.86814,8e-05,15.27899]
[1776385230000,36.29,74993.92,0.0,-0.8683,8e-05,15.2659]
[1776385234030,36.29,74989.13,0.0,-0.86871,8e-05,15.23046]
[1776385239065,36.29,74988.42,0.0,-0.86875,8e-05,15.22673]
[1776385245107,36.29,74987.16,0.0,-0.86884,8e-05,15.21944]
[1776385250143,36.3,74987.09,0.0,-0.86883,8e-05,15.22]
[1776385254171,36.3,74992.01,0.0,-0.86842,8e-05,15.25412]
[1776385255178,36.3,75001.08,0.0,-0.86767,8e-05,15.31581]
[1776385256186,36.3,75003.09,0.0,-0.8675,8e-05,15.32966]
[1776385261221,36.3,75005.66,0.0,-0.86729,8e-05,15.34735]
[1776385264242,36.3,75009.46,0.0,-0.86697,8e-05,15.37322]
[1776385266258,36.3,75005.99,0.0,-0.86726,8e-05,15.34966]
[1776385267265,36.3,74999.66,0.0,-0.86778,8e-05,15.30673]
[1776385269279,36.3,74997.72,0.0,-0.86794,8e-05,15.29376]
[1776385274314,36.3,74997.66,0.0,-0.86794,8e-05,15.29389]
[1776385275321,36.3,75001.14,0.0,-0.86765,8e-05,15.31759]
[1776385280357,36.3,75007.36,0.0,-0.86713,8e-05,15.36005]
[1776385284384,36.3,75010.87,0.0,-0.86684,8e-05,15.38386]
[1776385289419,36.3,75011.24,0.0,-0.86681,8e-05,15.38633]
[1776385290426,36.3,75015.64,0.0,-0.86645,8e-05,15.41622]
[1776385295692,36.3,75016.49,0.0,-0.8664,8e-05,15.41827]
[1776385295793,36.3,75013.9,0.0,-0.86662,8e-05,15.40068]
[1776385296469,36.3,75009.26,0.0,-0.867,8e-05,15.36921]
[1776385298483,36.3,75004.63,0.0,-0.86738,8e-05,15.33797]
[1776385303518,36.3,75004.93,0.0,-0.86735,8e-05,15.34056]
[1776385308553,36.3,75004.35,0.0,-0.86739,8e-05,15.33699]
[1776385313588,36.3,75003.84,0.0,-0.86743,8e-05,15.33386]
[1776385318623,36.3,75008.35,0.0,-0.86705,8e-05,15.36476]
[1776385320637,36.3,75011.41,0.0,-0.8668,8e-05,15.38565]
[1776385324664,36.3,75008.01,0.0,-0.86708,8e-05,15.36275]
[1776385326679,36.3,75003.1,0.0,-0.86748,8e-05,15.32959]
[1776385328693,36.31,74989.28,0.0,-0.86862,8e-05,15.23608]
[1776385329699,36.31,74987.3,0.0,-0.86878,8e-05,15.22287]
[1776385331714,36.31,74984.15,0.0,-0.86903,8e-05,15.20198]
[1776385336748,36.31,74985.8,0.0,-0.86888,8e-05,15.21433]
[1776385341784,36.31,74987.8,0.0,-0.8687,8e-05,15.2289]
[1776385346819,36.31,74988.28,0.0,-0.86865,8e-05,15.23305]
[1776385349840,36.31,74985.59,0.0,-0.86887,8e-05,15.21538]
[1776385354875,36.31,74984.71,0.0,-0.86895,8e-05,15.20676]
[1776385359910,36.32,74980.55,0.0,-0.86928,8e-05,15.1796]
[1776385360917,36.32,74969.57,0.0,-0.87018,8e-05,15.10529]
[1776385361924,36.32,74968.36,0.0,-0.87027,8e-05,15.09717]
[1776385366959,36.32,74968.97,0.0,-0.87022,8e-05,15.1017]
[1776385368973,36.32,74971.72,0.0,-0.86999,8e-05,15.12044]
[1776385370987,36.32,74975.98,0.0,-0.86965,8e-05,15.14936]
[1776385373001,36.32,74978.98,0.0,-0.86939,8e-05,15.1702]
[1776385373703,36.32,74978.98,0.0,-0.86939,8e-05,15.1702]
[1776385374008,36.32,74980.57,0.0,-0.86926,8e-05,15.18121]
[1776385379043,36.32,74982.96,0.0,-0.86905,8e-05,15.19853]
[1776385381160,36.32,74979.25,0.0,-0.86935,8e-05,15.17384]
[1776385382061,36.32,74979.25,0.0,-0.86935,8e-05,15.17384]
[1776385382203,36.32,74953.57,0.0,-0.87144,8e-05,15.00028]
[1776385383095,36.32,74950.84,0.0,-0.87166,8e-05,14.98205]
[1776385385115,36.32,74953.32,0.0,-0.87146,8e-05,14.99876]
[1776385387194,36.32,74949.97,0.0,-0.87173,8e-05,14.97608]
[1776385389138,36.32,74952.69,0.0,-0.87151,8e-05,14.99439]
[1776385391210,36.32,74951.34,0.0,-0.87162,8e-05,14.98526]
[1776385401221,36.32,74947.11,0.0,-0.87196,8e-05,14.95691]
[1776385402229,36.32,74944.04,0.0,-0.8722,8e-05,14.93628]
[1776385403141,36.32,74944.04,0.0,-0.8722,8e-05,14.93628]
[1776385405197,36.32,74945.11,0.0,-0.87212,8e-05,14.9436]
[1776385410288,36.32,74958.6,0.0,-0.87102,8e-05,15.03522]
[1776385411295,36.32,74965.22,0.0,-0.87051,8e-05,15.07626]
[1776385415604,36.32,74962.78,0.0,-0.87071,8e-05,15.05954]
[1776385415656,36.32,74962.78,0.0,-0.87071,8e-05,15.05954]
[1776385415697,36.32,74962.78,0.0,-0.87071,8e-05,15.05954]
[1776385416330,36.32,74959.75,0.0,-0.87095,8e-05,15.03905]
[1776385418344,36.32,74963.84,0.0,-0.87062,8e-05,15.0667]
[1776385420358,36.32,74970.35,0.0,-0.87009,8e-05,15.11064]
[1776385424112,36.32,74970.09,0.0,-0.87012,8e-05,15.10873]
[1776385424165,36.32,74970.09,0.0,-0.87012,8e-05,15.10873]
[1776385424199,36.32,74970.09,0.0,-0.87012,8e-05,15.10873]
[1776385425192,36.32,74970.13,0.0,-0.87011,8e-05,15.10887]
[1776385425258,36.32,74970.63,0.0,-0.87007,8e-05,15.11218]
[1776385430429,36.32,74972.18,0.0,-0.86995,8e-05,15.12236]
[1776385435463,36.32,74971.58,0.0,-0.87,8e-05,15.11801]
[1776385440583,36.32,74972.54,0.0,-0.86993,8e-05,15.12423]
[1776385440692,36.32,74972.54,0.0,-0.86993,8e-05,15.12423]
[1776385440871,36.32,74972.54,0.0,-0.86993,8e-05,15.12423]
[1776385440945,36.32,74972.54,0.0,-0.86993,8e-05,15.12423]
[1776385441194,36.32,74972.54,0.0,-0.86993,8e-05,15.12423]
[1776385443520,36.32,74964.4,0.0,-0.8706,8e-05,15.06894]
[1776385446021,36.32,74962.0,0.0,-0.87079,8e-05,15.05272]
[1776385446069,36.32,74962.0,0.0,-0.87079,8e-05,15.05272]
[1776385446197,36.32,74962.0,0.0,-0.87079,8e-05,15.05272]
[1776385451576,36.32,74960.42,0.0,-0.87092,8e-05,15.04205]
[1776385453816,36.32,74960.46,0.0,-0.87091,8e-05,15.04233]
[1776385453868,36.32,74960.46,0.0,-0.87091,8e-05,15.04233]
[1776385453937,36.32,74960.46,0.0,-0.87091,8e-05,15.04233]
[1776385459632,36.32,74960.34,0.0,-0.87092,8e-05,15.04157]
[1776385462872,36.32,74961.6,0.0,-0.87082,8e-05,15.05009]
[1776385462923,36.32,74961.6,0.0,-0.87082,8e-05,15.05009]
[1776385462937,36.32,74961.6,0.0,-0.87082,8e-05,15.05009]
[1776385468695,36.32,74963.29,0.0,-0.87069,8e-05,15.06139]
[1776385470709,36.32,74959.72,0.0,-0.87098,8e-05,15.03725]
[1776385472152,36.32,74959.72,0.0,-0.87098,8e-05,15.03725]
[1776385472197,36.32,74959.72,0.0,-0.87098,8e-05,15.03725]
[1776385472204,36.32,74959.72,0.0,-0.87098,8e-05,15.03725]
[1776385473362,36.32,74958.51,0.0,-0.8711,8e-05,15.02545]
[1776385473436,36.32,74958.51,0.0,-0.8711,8e-05,15.02545]
[1776385478765,36.32,74955.88,0.0,-0.87131,8e-05,15.00787]
[1776385479772,36.32,74944.89,0.0,-0.8722,8e-05,14.93377]
[1776385480779,36.32,74936.99,0.0,-0.87283,8e-05,14.8804]
[1776385482793,36.32,74935.9,0.0,-0.87292,8e-05,14.87295]
[1776385483800,36.32,74925.63,0.0,-0.87375,8e-05,14.80375]
[1776385484807,36.32,74924.82,0.0,-0.87381,8e-05,14.79834]
[1776385489842,36.32,74922.66,0.0,-0.87399,8e-05,14.78325]
[1776385492008,36.32,74922.1,0.0,-0.87404,8e-05,14.77927]
[1776385492015,36.32,74922.1,0.0,-0.87404,8e-05,14.77927]
[1776385492193,36.32,74922.1,0.0,-0.87404,8e-05,14.77927]
[1776385495203,36.32,74921.88,0.0,-0.87406,8e-05,14.77712]
[1776385495303,36.32,74922.77,0.0,-0.874,8e-05,14.78265]
[1776385498905,36.32,74926.09,0.0,-0.87374,8e-05,14.80444]
[1776385499664,36.32,74926.09,0.0,-0.87374,8e-05,14.80444]
[1776385499711,36.32,74926.09,0.0,-0.87374,8e-05,14.80444]
[1776385500722,36.32,74926.96,0.0,-0.87367,8e-05,14.81009]
[1776385500945,36.32,74926.96,0.0,-0.87367,8e-05,14.81009]
[1776385506961,36.31,74926.46,0.0,-0.87373,8e-05,14.80524]
[1776385509982,36.31,74922.47,0.0,-0.87406,8e-05,14.77777]
[1776385510989,36.31,74916.47,0.0,-0.87454,8e-05,14.73722]
[1776385512471,36.31,74916.13,0.0,-0.87457,8e-05,14.73477]
[1776385512476,36.31,74916.13,0.0,-0.87457,8e-05,14.73477]
[1776385512691,36.31,74916.13,0.0,-0.87457,8e-05,14.73477]
[1776385519982,36.31,74917.53,0.0,-0.87447,8e-05,14.74326]
[1776385520035,36.31,74917.53,0.0,-0.87447,8e-05,14.74326]
[1776385520197,36.31,74917.53,0.0,-0.87447,8e-05,14.74326]
[1776385521059,36.31,74914.57,0.0,-0.87471,8e-05,14.72307]
[1776385522066,36.31,74909.49,0.0,-0.87511,8e-05,14.68878]
[1776385524079,36.31,74907.26,0.0,-0.87529,8e-05,14.67362]
[1776385524899,36.31,74907.26,0.0,-0.87529,8e-05,14.67362]
[1776385524936,36.31,74907.26,0.0,-0.87529,8e-05,14.67362]
[1776385524986,36.31,74907.26,0.0,-0.87529,8e-05,14.67362]
[1776385526255,36.31,74906.77,0.0,-0.87533,8e-05,14.67028]
[1776385526439,36.31,74907.2,0.0,-0.8753,8e-05,14.67308]
[1776385531848,36.31,74908.88,0.0,-0.87519,8e-05,14.68042]
[1776385532136,36.31,74919.5,0.0,-0.87435,8e-05,14.75179]
[1776385532431,36.31,74919.5,0.0,-0.87435,8e-05,14.75179]
[1776385533143,36.31,74928.35,0.0,-0.87364,8e-05,14.81111]
[1776385534160,36.31,74928.35,0.0,-0.87364,8e-05,14.81111]
[1776385534213,36.31,74928.35,0.0,-0.87364,8e-05,14.81111]
[1776385534262,36.31,74927.42,0.0,-0.87372,8e-05,14.80461]
[1776385535590,36.31,74927.96,0.0,-0.87368,8e-05,14.80801]
[1776385538191,36.31,74932.35,0.0,-0.87334,8e-05,14.83685]
[1776385540674,36.31,74935.86,0.0,-0.87306,8e-05,14.86046]
[1776385540691,36.31,74935.86,0.0,-0.87306,8e-05,14.86046]
[1776385540777,36.31,74935.86,0.0,-0.87306,8e-05,14.86046]
[1776385541018,36.31,74935.86,0.0,-0.87306,8e-05,14.86046]
[1776385541198,36.31,74935.86,0.0,-0.87306,8e-05,14.86046]
[1776385546248,36.3,74941.51,0.0,-0.87261,8e-05,14.89814]
[1776385546931,36.3,74941.51,0.0,-0.87261,8e-05,14.89814]
[1776385546939,36.3,74941.51,0.0,-0.87261,8e-05,14.89814]
[1776385547194,36.3,74941.51,0.0,-0.87261,8e-05,14.89814]
[1776385549279,36.3,74942.16,0.0,-0.87256,8e-05,14.90233]
[1776385549331,36.3,74942.16,0.0,-0.87256,8e-05,14.90233]
[1776385549381,36.3,74942.56,0.0,-0.87253,8e-05,14.90493]
[1776385549436,36.3,74942.56,0.0,-0.87253,8e-05,14.90493]
[1776385555311,36.3,74943.16,0.0,-0.87249,8e-05,14.9083]
[1776385556548,36.3,74943.44,0.0,-0.87247,8e-05,14.91007]
[1776385556557,36.3,74943.44,0.0,-0.87247,8e-05,14.91007]
[1776385556689,36.3,74943.44,0.0,-0.87247,8e-05,14.91007]
[1776385557325,36.3,74951.41,0.0,-0.87182,8e-05,14.96394]
[1776385557576,36.3,74951.41,0.0,-0.87182,8e-05,14.96394]
[1776385558332,36.3,74959.59,0.0,-0.87116,8e-05,15.0192]
[1776385560346,36.3,74958.49,0.0,-0.87125,8e-05,15.01167]
[1776385561216,36.3,74958.49,0.0,-0.87125,8e-05,15.01167]
[1776385564410,36.3,74954.59,0.0,-0.87157,8e-05,14.9853]
[1776385564414,36.3,74954.59,0.0,-0.87157,8e-05,14.9853]
[1776385564440,36.3,74955.59,0.0,-0.87149,8e-05,14.99204]
[1776385568021,36.3,74957.29,0.0,-0.87135,8e-05,15.00345]
[1776385568071,36.3,74957.29,0.0,-0.87135,8e-05,15.00345]
[1776385568192,36.3,74957.29,0.0,-0.87135,8e-05,15.00345]
[1776385568416,36.3,74957.04,0.0,-0.87137,8e-05,15.00172]
[1776385573451,36.3,74956.77,0.0,-0.87139,8e-05,14.99975]
[1776385576127,36.3,74954.39,0.0,-0.87159,8e-05,14.98365]
[1776385576180,36.3,74954.39,0.0,-0.87159,8e-05,14.98365]
[1776385576192,36.3,74954.39,0.0,-0.87159,8e-05,14.98365]
[1776385579631,36.3,74954.83,0.0,-0.87155,8e-05,14.98657]
[1776385579682,36.3,74954.83,0.0,-0.87155,8e-05,14.98657]
[1776385579697,36.3,74954.83,0.0,-0.87155,8e-05,14.98657]
[1776385579732,36.3,74954.61,0.0,-0.87157,8e-05,14.98507]
[1776385584940,36.3,74955.49,0.0,-0.8715,8e-05,14.991]
[1776385585189,36.3,74955.49,0.0,-0.8715,8e-05,14.991]
[1776385587551,36.3,74973.6,0.0,-0.87003,8e-05,15.11324]
[1776385588558,36.3,74978.65,0.0,-0.86962,8e-05,15.14723]
[1776385590734,36.3,74980.44,0.0,-0.86948,8e-05,15.1591]
[1776385590786,36.3,74980.44,0.0,-0.86948,8e-05,15.1591]
[1776385590940,36.3,74980.44,0.0,-0.86948,8e-05,15.1591]
[1776385595609,36.3,74990.43,0.0,-0.8687,8e-05,15.22146]
[1776385597623,36.3,74982.56,0.0,-0.86936,8e-05,15.16747]
[1776385599684,36.3,74982.23,0.0,-0.86939,8e-05,15.16497]
[1776385599736,36.3,74982.23,0.0,-0.86939,8e-05,15.16497]
[1776385599935,36.3,74982.23,0.0,-0.86939,8e-05,15.16497]
[1776385603574,36.29,74978.8,0.0,-0.86968,8e-05,15.14097]
[1776385603627,36.29,74978.8,0.0,-0.86968,8e-05,15.14097]
[1776385603688,36.29,74978.8,0.0,-0.86968,8e-05,15.14097]
[1776385603790,36.29,74979.09,0.0,-0.86966,8e-05,15.14274]
[1776385609358,36.29,74978.68,0.0,-0.8697,8e-05,15.13924]
[1776385609410,36.29,74978.68,0.0,-0.8697,8e-05,15.13924]
[1776385609437,36.29,74978.68,0.0,-0.8697,8e-05,15.13924]
[1776385614294,36.29,74979.41,0.0,-0.86965,8e-05,15.14333]
[1776385614432,36.29,74979.41,0.0,-0.86965,8e-05,15.14333]
[1776385614437,36.29,74979.41,0.0,-0.86965,8e-05,15.14333]
[1776385616046,36.29,74983.37,0.0,-0.86933,8e-05,15.16976]
[1776385616101,36.29,74983.37,0.0,-0.86933,8e-05,15.16976]
[1776385616192,36.29,74983.37,0.0,-0.86933,8e-05,15.16976]
[1776385616283,36.29,74983.12,0.0,-0.86936,8e-05,15.16765]
[1776385621792,36.29,74980.13,0.0,-0.86961,8e-05,15.14653]
[1776385623382,36.29,74980.13,0.0,-0.86961,8e-05,15.14653]
[1776385623391,36.29,74980.13,0.0,-0.86961,8e-05,15.14653]
[1776385623449,36.29,74980.13,0.0,-0.86961,8e-05,15.14653]
[1776385627387,36.29,74978.94,0.0,-0.86972,8e-05,15.13786]
[1776385627398,36.29,74978.94,0.0,-0.86972,8e-05,15.13786]
[1776385627436,36.29,74978.94,0.0,-0.86972,8e-05,15.13786]
[1776385627475,36.29,74978.18,0.0,-0.86978,8e-05,15.13242]
[1776385632309,36.29,74976.65,0.0,-0.86991,8e-05,15.12167]
[1776385632361,36.29,74976.65,0.0,-0.86991,8e-05,15.12167]
[1776385632435,36.29,74976.65,0.0,-0.86991,8e-05,15.12167]
[1776385635913,36.28,74971.47,0.0,-0.87034,8e-05,15.086]
[1776385637750,36.28,74971.47,0.0,-0.87034,8e-05,15.086]
[1776385637851,36.28,74971.47,0.0,-0.87034,8e-05,15.086]
[1776385637937,36.28,74971.47,0.0,-0.87034,8e-05,15.086]
[1776385638740,36.28,74969.41,0.0,-0.87051,8e-05,15.07185]
[1776385638792,36.28,74969.41,0.0,-0.87051,8e-05,15.07185]
[1776385638937,36.28,74969.41,0.0,-0.87051,8e-05,15.07185]
[1776385639003,36.28,74968.99,0.0,-0.87055,8e-05,15.06891]
[1776385644976,36.28,74969.78,0.0,-0.87049,8e-05,15.07368]
[1776385649293,36.28,74965.28,0.0,-0.87087,8e-05,15.04209]
[1776385654498,36.28,74961.83,0.0,-0.87119,8e-05,15.0142]
[1776385654590,36.28,74962.19,0.0,-0.87116,8e-05,15.01635]
[1776385654694,36.28,74962.19,0.0,-0.87116,8e-05,15.01635]
[1776385655046,36.28,74962.55,0.0,-0.87114,8e-05,15.01849]
[1776385658067,36.28,74967.53,0.0,-0.87074,8e-05,15.05128]
[1776385660081,36.28,74973.29,0.0,-0.87028,8e-05,15.08983]
[1776385661088,36.28,74978.65,0.0,-0.86984,8e-05,15.12601]
[1776385666016,36.27,74975.65,0.0,-0.87009,8e-05,15.10528]
[1776385666053,36.27,74975.65,0.0,-0.87009,8e-05,15.10528]
[1776385666197,36.27,74975.65,0.0,-0.87009,8e-05,15.10528]
[1776385666286,36.27,74975.04,0.0,-0.87015,8e-05,15.10099]
[1776385671292,36.27,74972.47,0.0,-0.87036,8e-05,15.08328]
[1776385675122,36.27,74975.02,0.0,-0.87015,8e-05,15.10037]
[1776385675172,36.27,74975.02,0.0,-0.87015,8e-05,15.10037]
[1776385675189,36.27,74975.02,0.0,-0.87015,8e-05,15.10037]
[1776385675220,36.27,74975.06,0.0,-0.87015,8e-05,15.10054]
[1776385675797,36.27,74975.06,0.0,-0.87015,8e-05,15.10054]
[1776385675935,36.27,74975.06,0.0,-0.87015,8e-05,15.10054]
[1776385676193,36.27,74975.09,0.0,-0.87015,8e-05,15.10065]
[1776385681229,36.27,74974.3,0.0,-0.87022,8e-05,15.09484]
[1776385684684,36.27,74974.54,0.0,-0.8702,8e-05,15.09625]
[1776385684726,36.27,74974.54,0.0,-0.8702,8e-05,15.09625]
[1776385684804,36.27,74974.54,0.0,-0.8702,8e-05,15.09625]
[1776385684942,36.27,74974.54,0.0,-0.8702,8e-05,15.09625]
[1776385685257,36.27,74974.78,0.0,-0.87018,8e-05,15.0978]
[1776385690292,36.27,74975.89,0.0,-0.8701,8e-05,15.10488]
[1776385695327,36.27,74974.61,0.0,-0.87021,8e-05,15.09586]
[1776385696536,36.27,74974.61,0.0,-0.87021,8e-05,15.09586]
[1776385696588,36.27,74974.56,0.0,-0.87021,8e-05,15.09547]
[1776385696691,36.27,74974.56,0.0,-0.87021,8e-05,15.09547]
[1776385697341,36.27,74974.0,0.0,-0.87026,8e-05,15.09163]
[1776385702376,36.27,74970.94,0.0,-0.87051,8e-05,15.07047]
[1776385704950,36.27,74970.9,0.0,-0.87052,8e-05,15.06964]
[1776385704996,36.27,74970.9,0.0,-0.87052,8e-05,15.06964]
[1776385705196,36.27,74970.9,0.0,-0.87052,8e-05,15.06964]
[1776385705396,36.27,74971.64,0.0,-0.87047,8e-05,15.07436]
[1776385710436,36.26,74974.58,0.0,-0.87025,8e-05,15.0927]
[1776385713781,36.26,74977.81,0.0,-0.87002,8e-05,15.10988]
[1776385713828,36.26,74977.81,0.0,-0.87002,8e-05,15.10988]
[1776385713936,36.26,74977.81,0.0,-0.87002,8e-05,15.10988]
[1776385714463,36.26,74978.98,0.0,-0.86993,8e-05,15.11746]
[1776385717484,36.26,74970.8,0.0,-0.87061,8e-05,15.06152]
[1776385718491,36.26,74966.52,0.0,-0.87096,8e-05,15.03227]
[1776385720487,36.26,74965.4,0.0,-0.87105,8e-05,15.02445]
[1776385720539,36.26,74965.4,0.0,-0.87105,8e-05,15.02445]
[1776385720505,36.26,74965.19,0.0,-0.87107,8e-05,15.02279]
[1776385720688,36.26,74965.19,0.0,-0.87107,8e-05,15.02279]
[1776385721512,36.26,74964.91,0.0,-0.8711,8e-05,15.02067]
[1776385726547,36.26,74964.62,0.0,-0.87113,8e-05,15.01752]
[1776385729822,36.26,74964.53,0.0,-0.87115,8e-05,15.01618]
[1776385731801,36.26,74964.22,0.0,-0.87118,8e-05,15.01358]
[1776385731870,36.26,74964.22,0.0,-0.87118,8e-05,15.01358]
[1776385731938,36.26,74964.22,0.0,-0.87118,8e-05,15.01358]
[1776385732589,36.25,74964.42,0.0,-0.87117,8e-05,15.01468]
[1776385737624,36.25,74967.76,0.0,-0.87091,8e-05,15.03592]
[1776385741652,36.25,74976.51,0.0,-0.87021,8e-05,15.09422]
[1776385744915,36.25,74977.64,0.0,-0.87012,8e-05,15.10165]
[1776385744941,36.25,74977.64,0.0,-0.87012,8e-05,15.10165]
[1776385745046,36.25,74977.64,0.0,-0.87012,8e-05,15.10165]
[1776385745154,36.25,74977.64,0.0,-0.87012,8e-05,15.10165]
[1776385745195,36.25,74977.64,0.0,-0.87012,8e-05,15.10165]
[1776385745255,36.25,74980.63,0.0,-0.86988,8e-05,15.1218]
[1776385750715,36.25,74980.42,0.0,-0.86991,8e-05,15.1196]
[1776385755752,36.25,74980.81,0.0,-0.86988,8e-05,15.1216]
[1776385760786,36.25,74981.99,0.0,-0.8698,8e-05,15.12899]
[1776385763400,36.25,74982.21,0.0,-0.86978,8e-05,15.13036]
[1776385765824,36.24,74996.34,0.0,-0.86863,8e-05,15.2256]
[1776385766831,36.24,74998.91,0.0,-0.86842,8e-05,15.24279]
[1776385771867,36.24,75003.91,0.0,-0.86804,8e-05,15.27257]
[1776385773572,36.24,75003.91,0.0,-0.86804,8e-05,15.27257]
[1776385773579,36.24,75003.91,0.0,-0.86804,8e-05,15.27257]
[1776385773693,36.24,75005.38,0.0,-0.86792,8e-05,15.28231]
[1776385773881,36.24,75006.54,0.0,-0.86783,8e-05,15.28992]
[1776385774887,36.24,75010.68,0.0,-0.86749,8e-05,15.31778]
[1776385779923,36.24,75013.54,0.0,-0.86727,8e-05,15.3357]
[1776385780930,36.24,75017.74,0.0,-0.86693,8e-05,15.36394]
[1776385786265,36.24,75017.35,0.0,-0.86698,8e-05,15.35987]
[1776385786366,36.24,75017.35,0.0,-0.86698,8e-05,15.35987]
[1776385786438,36.24,75017.35,0.0,-0.86698,8e-05,15.35987]
[1776385786537,36.23,75017.43,0.0,-0.86698,8e-05,15.35971]
[1776385792007,36.23,75016.83,0.0,-0.86705,8e-05,15.35391]
[1776385797048,36.23,75017.14,0.0,-0.86705,8e-05,15.35435]
[1776385801078,36.23,75036.83,0.0,-0.86542,8e-05,15.4871]
[1776385802085,36.23,75049.69,0.0,-0.86435,8e-05,15.57449]
[1776385803092,36.22,75051.67,0.0,-0.86418,8e-05,15.58784]
[1776385808127,36.22,75050.01,0.0,-0.86433,8e-05,15.5757]
[1776385809134,36.22,75058.26,0.0,-0.86364,8e-05,15.63184]
[1776385811149,36.22,75060.78,0.0,-0.86343,8e-05,15.64856]
[1776385812156,36.22,75066.86,0.0,-0.86292,8e-05,15.68984]
[1776385815178,36.22,75078.46,0.0,-0.86195,9e-05,15.76816]
[1776385816185,36.22,75085.04,0.0,-0.86139,9e-05,15.81276]
[1776385817192,36.22,75095.95,0.0,-0.86046,9e-05,15.88714]
[1776385818199,36.22,75100.48,0.0,-0.86008,9e-05,15.91777]
[1776385823234,36.21,75099.47,0.0,-0.8602,9e-05,15.90868]
[1776385828269,36.21,75100.79,0.0,-0.86011,9e-05,15.91564]
[1776385830278,36.21,75101.11,0.0,-0.86009,9e-05,15.91741]
[1776385830330,36.21,75101.11,0.0,-0.86009,9e-05,15.91741]
[1776385830438,36.21,75101.11,0.0,-0.86009,9e-05,15.91741]
[1776385830541,36.21,75101.32,0.0,-0.86008,9e-05,15.91794]
[1776385834311,36.2,75105.42,0.0,-0.85977,9e-05,15.94103]
[1776385837440,36.2,75105.54,0.0,-0.85977,9e-05,15.94111]
[1776385837493,36.2,75105.54,0.0,-0.85977,9e-05,15.94111]
[1776385837690,36.2,75105.54,0.0,-0.85977,9e-05,15.94111]
[1776385837542,36.2,75104.34,0.0,-0.85988,9e-05,15.93214]
[1776385840353,36.2,75100.29,0.0,-0.86024,9e-05,15.90368]
[1776385843594,36.2,75097.12,0.0,-0.86052,9e-05,15.88131]
[1776385843688,36.2,75097.12,0.0,-0.86052,9e-05,15.88131]
[1776385843694,36.2,75097.12,0.0,-0.86052,9e-05,15.88131]
[1776385843696,36.2,75093.83,0.0,-0.86081,9e-05,15.85794]
[1776385846096,36.2,75090.86,0.0,-0.86108,9e-05,15.83708]
[1776385846198,36.2,75090.86,0.0,-0.86108,9e-05,15.83708]
[1776385846395,36.2,75089.55,0.0,-0.86119,9e-05,15.8276]
[1776385851430,36.19,75086.58,0.0,-0.86148,9e-05,15.80495]
[1776385856465,36.19,75087.91,0.0,-0.8614,9e-05,15.81152]
[1776385861500,36.18,75087.13,0.0,-0.86148,9e-05,15.80447]
[1776385862139,36.18,75087.13,0.0,-0.86148,9e-05,15.80447]
[1776385862194,36.18,75087.13,0.0,-0.86148,9e-05,15.80447]
[1776385862201,36.18,75087.13,0.0,-0.86148,9e-05,15.80447]
[1776385862507,36.18,75086.24,0.0,-0.86156,9e-05,15.79837]
[1776385865836,36.18,75085.23,0.0,-0.86165,9e-05,15.79117]
[1776385865935,36.18,75085.23,0.0,-0.86165,9e-05,15.79117]
[1776385866535,36.18,75085.2,0.0,-0.86165,9e-05,15.791]
[1776385871570,36.18,75086.01,0.0,-0.86159,9e-05,15.79633]
[1776385875147,36.18,75089.83,0.0,-0.86127,9e-05,15.82189]
[1776385875196,36.18,75089.83,0.0,-0.86127,9e-05,15.82189]
[1776385875448,36.18,75089.83,0.0,-0.86127,9e-05,15.82189]
[1776385875605,36.18,75089.75,0.0,-0.86128,9e-05,15.82112]
[1776385882654,36.18,75089.9,0.0,-0.86128,9e-05,15.82065]
[1776385886683,36.18,75098.07,0.0,-0.8606,9e-05,15.8755]
[1776385887444,36.18,75098.07,0.0,-0.8606,9e-05,15.8755]
[1776385887523,36.18,75098.07,0.0,-0.8606,9e-05,15.8755]
[1776385887697,36.18,75098.07,0.0,-0.8606,9e-05,15.8755]
[1776385887689,36.18,75099.36,0.0,-0.86049,9e-05,15.88404]
[1776385892725,36.17,75100.75,0.0,-0.86042,9e-05,15.88836]
[1776385894959,36.17,75102.0,0.0,-0.86032,9e-05,15.89663]
[1776385895011,36.17,75102.0,0.0,-0.86032,9e-05,15.89663]
[1776385895195,36.17,75102.0,0.0,-0.86032,9e-05,15.89663]
[1776385895746,36.17,75101.82,0.0,-0.86034,9e-05,15.89478]
[1776385902796,36.17,75097.26,0.0,-0.86076,9e-05,15.86099]
[1776385904714,36.17,75097.26,0.0,-0.86076,9e-05,15.86099]
[1776385904786,36.17,75093.53,0.0,-0.86109,9e-05,15.83511]
[1776385904935,36.17,75093.53,0.0,-0.86109,9e-05,15.83511]
[1776385905037,36.17,75093.85,0.0,-0.86106,9e-05,15.83702]
[1776385907831,36.16,75098.84,0.0,-0.86065,9e-05,15.87037]
[1776385910052,36.16,75100.2,0.0,-0.86053,9e-05,15.87945]
[1776385910104,36.16,75100.2,0.0,-0.86053,9e-05,15.87945]
[1776385910201,36.16,75100.2,0.0,-0.86053,9e-05,15.87945]
[1776385910267,36.16,75104.14,0.0,-0.8602,9e-05,15.90622]
[1776385918631,36.16,75102.3,0.0,-0.86037,9e-05,15.89243]
[1776385918699,36.16,75102.3,0.0,-0.86037,9e-05,15.89243]
[1776385918711,36.16,75102.3,0.0,-0.86037,9e-05,15.89243]
[1776385918733,36.16,75101.35,0.0,-0.86047,9e-05,15.88461]
[1776385919492,36.16,75101.35,0.0,-0.86047,9e-05,15.88461]
[1776385919695,36.16,75101.35,0.0,-0.86047,9e-05,15.88461]
[1776385919592,36.16,75101.05,0.0,-0.8605,9e-05,15.88231]
[1776385921931,36.16,75089.37,0.0,-0.8615,9e-05,15.80178]
[1776385923440,36.16,75089.37,0.0,-0.8615,9e-05,15.80178]
[1776385923492,36.16,75089.37,0.0,-0.8615,9e-05,15.80178]
[1776385923696,36.16,75089.37,0.0,-0.8615,9e-05,15.80178]
[1776385923700,36.16,75086.28,0.0,-0.86177,9e-05,15.78037]
[1776385924957,36.16,75081.19,0.0,-0.86221,9e-05,15.7454]
[1776385927979,36.16,75077.41,0.0,-0.86253,9e-05,15.71933]
[1776385933016,36.15,75066.51,0.0,-0.86346,8e-05,15.64428]
[1776385934033,36.15,75062.37,0.0,-0.86381,8e-05,15.61575]
[1776385936884,36.15,75061.12,0.0,-0.86392,8e-05,15.60687]
[1776385936936,36.15,75061.12,0.0,-0.86392,8e-05,15.60687]
[1776385937194,36.15,75061.12,0.0,-0.86392,8e-05,15.60687]
[1776385937261,36.15,75062.49,0.0,-0.86381,8e-05,15.61608]
[1776385939067,36.15,75067.16,0.0,-0.86342,8e-05,15.64767]
[1776385940597,36.15,75067.16,0.0,-0.86342,8e-05,15.64767]
[1776385940611,36.15,75067.16,0.0,-0.86342,8e-05,15.64767]
[1776385940649,36.15,75067.16,0.0,-0.86342,8e-05,15.64767]
[1776385940698,36.15,75068.85,0.0,-0.86328,8e-05,15.65879]
[1776385941085,36.15,75068.85,0.0,-0.86328,8e-05,15.65879]
[1776385941195,36.15,75068.85,0.0,-0.86328,8e-05,15.65879]
[1776385941297,36.15,75072.41,0.0,-0.86298,8e-05,15.68316]
[1776385943097,36.15,75078.44,0.0,-0.86247,9e-05,15.72394]
[1776385948132,36.15,75075.16,0.0,-0.86277,8e-05,15.70017]
[1776385949409,36.15,75075.16,0.0,-0.86277,8e-05,15.70017]
[1776385949436,36.15,75075.16,0.0,-0.86277,8e-05,15.70017]
[1776385949455,36.15,75075.16,0.0,-0.86277,8e-05,15.70017]
[1776385949510,36.15,75073.11,0.0,-0.86295,8e-05,15.68591]
[1776385950027,36.15,75073.11,0.0,-0.86295,8e-05,15.68591]
[1776385950191,36.15,75073.11,0.0,-0.86295,8e-05,15.68591]
[1776385950212,36.15,75073.12,0.0,-0.86295,8e-05,15.68577]
[1776385953646,36.15,75074.77,0.0,-0.86284,8e-05,15.69298]
[1776385953699,36.15,75074.77,0.0,-0.86284,8e-05,15.69298]
[1776385953799,36.15,75077.97,0.0,-0.86257,9e-05,15.71444]
[1776385953940,36.15,75077.97,0.0,-0.86257,9e-05,15.71444]
[1776385958582,36.14,75079.37,0.0,-0.86246,9e-05,15.72328]
[1776385958586,36.14,75079.37,0.0,-0.86246,9e-05,15.72328]
[1776385958687,36.14,75079.37,0.0,-0.86246,9e-05,15.72328]
[1776385958788,36.14,75080.13,0.0,-0.86241,9e-05,15.72795]
[1776385964244,36.14,75082.66,0.0,-0.86221,9e-05,15.74386]
[1776385965755,36.14,75082.66,0.0,-0.86221,9e-05,15.74386]
[1776385965807,36.14,75082.66,0.0,-0.86221,9e-05,15.74386]
[1776385965937,36.14,75084.55,0.0,-0.86205,9e-05,15.7565]
[1776385966260,36.14,75085.65,0.0,-0.86196,9e-05,15.76371]
[1776385972302,36.14,75087.28,0.0,-0.86185,9e-05,15.77281]
[1776385973461,36.14,75087.28,0.0,-0.86185,9e-05,15.77281]
[1776385973514,36.14,75087.28,0.0,-0.86185,9e-05,15.77281]
[1776385973689,36.14,75087.28,0.0,-0.86185,9e-05,15.77281]
[1776385973756,36.13,75087.43,0.0,-0.86185,9e-05,15.77315]
[1776385974116,36.13,75087.43,0.0,-0.86185,9e-05,15.77315]
[1776385977915,36.13,75084.83,0.0,-0.86208,9e-05,15.75428]
[1776385977941,36.13,75084.83,0.0,-0.86208,9e-05,15.75428]
[1776385977965,36.13,75084.83,0.0,-0.86208,9e-05,15.75428]
[1776385978344,36.13,75084.33,0.0,-0.86213,9e-05,15.75053]
[1776385983090,36.13,75085.03,0.0,-0.86208,9e-05,15.75407]
[1776385983142,36.13,75085.03,0.0,-0.86208,9e-05,15.75407]
[1776385983194,36.13,75085.03,0.0,-0.86208,9e-05,15.75407]
[1776385983388,36.13,75082.86,0.0,-0.86227,9e-05,15.73888]
[1776385988423,36.13,75084.19,0.0,-0.86218,9e-05,15.74648]
[1776385989287,36.13,75084.19,0.0,-0.86218,9e-05,15.74648]
[1776385989294,36.13,75084.19,0.0,-0.86218,9e-05,15.74648]
[1776385989430,36.13,75084.35,0.0,-0.86217,9e-05,15.74726]
[1776385990366,36.13,75084.35,0.0,-0.86217,9e-05,15.74726]
[1776385990444,36.13,75091.45,0.0,-0.86157,9e-05,15.79562]
[1776385991450,36.12,75096.96,0.0,-0.8611,9e-05,15.8331]
[1776385991963,36.12,75096.96,0.0,-0.8611,9e-05,15.8331]
[1776385992457,36.12,75100.69,0.0,-0.86078,9e-05,15.85856]
[1776385993642,36.12,75100.83,0.0,-0.86078,9e-05,15.8591]
[1776385999506,36.12,75102.69,0.0,-0.86062,9e-05,15.87157]
[1776386004541,36.12,75100.44,0.0,-0.86081,9e-05,15.85604]
[1776386010583,36.12,75100.43,0.0,-0.86082,9e-05,15.85593]
[1776386015618,36.12,75101.07,0.0,-0.86079,9e-05,15.85658]
[1776386020653,36.12,75100.93,0.0,-0.8608,9e-05,15.85556]
[1776386025688,36.12,75101.46,0.0,-0.86076,9e-05,15.85912]
[1776386030723,36.12,75102.15,0.0,-0.8607,9e-05,15.86376]
[1776386035758,36.12,75101.15,0.0,-0.86078,9e-05,15.85679]
[1776386038779,36.12,75118.4,0.0,-0.85931,9e-05,15.97473]
[1776386039786,36.12,75120.12,0.0,-0.85916,9e-05,15.98637]
[1776386042808,36.12,75125.3,0.0,-0.85872,9e-05,16.02142]
[1776386047843,36.12,75124.96,0.0,-0.85876,9e-05,16.01793]
[1776386052878,36.12,75125.08,0.0,-0.85877,9e-05,16.01768]
[1776386057913,36.11,75122.88,0.0,-0.85897,9e-05,16.00142]
[1776386062948,36.11,75121.35,0.0,-0.85913,9e-05,15.98871]
[1776386067983,36.11,75122.39,0.0,-0.85907,9e-05,15.99368]
[1776386072015,36.1,75118.78,0.0,-0.85943,9e-05,15.96341]
[1776386077050,36.1,75117.03,0.0,-0.85961,9e-05,15.94944]
[1776386082085,36.09,75116.26,0.0,-0.8597,9e-05,15.94239]
[1776386088127,36.09,75112.87,0.0,-0.86001,9e-05,15.91725]
[1776386093164,36.09,75114.29,0.0,-0.85991,9e-05,15.92555]
[1776386095177,36.09,75109.64,0.0,-0.86032,9e-05,15.89301]
[1776386100212,36.09,75109.38,0.0,-0.86036,9e-05,15.89001]
[1776386104622,36.08,75103.28,0.0,-0.86089,9e-05,15.8471]
[1776386105247,36.08,75092.13,0.0,-0.86185,9e-05,15.77034]
[1776386106257,36.08,75088.02,0.0,-0.8622,9e-05,15.74204]
[1776386111292,36.08,75093.26,0.0,-0.86176,9e-05,15.77773]
[1776386114317,36.08,75087.97,0.0,-0.86223,9e-05,15.74033]
[1776386115320,36.08,75084.65,0.0,-0.86251,9e-05,15.71724]
[1776386117338,36.08,75081.64,0.0,-0.86278,9e-05,15.69604]
[1776386119352,36.08,75077.42,0.0,-0.86314,8e-05,15.66656]
[1776386123764,36.08,75077.33,0.0,-0.86316,8e-05,15.66528]
[1776386130430,36.07,75078.16,0.0,-0.86311,9e-05,15.669]
[1776386132444,36.07,75085.28,0.0,-0.86254,9e-05,15.71366]
[1776386137479,36.07,75086.22,0.0,-0.86248,9e-05,15.71859]
[1776386142513,36.07,75087.85,0.0,-0.86236,9e-05,15.7284]
[1776386147549,36.06,75090.13,0.0,-0.86218,9e-05,15.74265]
[1776386151040,36.06,75090.53,0.0,-0.86216,9e-05,15.74454]
[1776386156613,36.06,75094.58,0.0,-0.86183,9e-05,15.77067]
[1776386159635,36.06,75099.62,0.0,-0.86141,9e-05,15.80439]
[1776386164670,36.05,75100.54,0.0,-0.86136,9e-05,15.80897]
[1776386170712,36.05,75094.64,0.0,-0.86189,9e-05,15.7663]
[1776386173743,36.05,75091.42,0.0,-0.86218,9e-05,15.74325]
[1776386174744,36.05,75076.56,0.0,-0.86345,8e-05,15.64097]
[1776386176757,36.05,75076.0,0.0,-0.8635,8e-05,15.63666]
[1776386182800,36.04,75074.93,0.0,-0.86361,8e-05,15.62811]
[1776386184824,36.04,75075.19,0.0,-0.86359,8e-05,15.62972]
[1776386190856,36.04,75077.67,0.0,-0.86339,8e-05,15.64523]
[1776386195891,36.04,75077.08,0.0,-0.86348,8e-05,15.63642]
[1776386200926,36.04,75075.95,0.0,-0.86359,8e-05,15.62755]
[1776386205961,36.04,75074.9,0.0,-0.8637,8e-05,15.61923]
[1776386209989,36.03,75071.98,0.0,-0.86396,8e-05,15.59832]
[1776386215024,36.03,75072.78,0.0,-0.8639,8e-05,15.6028]
[1776386220059,36.03,75073.42,0.0,-0.86386,8e-05,15.60609]
[1776386226101,36.03,75071.86,0.0,-0.86401,8e-05,15.59402]
[1776386231135,36.03,75070.91,0.0,-0.86411,8e-05,15.58639]
[1776386232143,36.02,75062.08,0.0,-0.86486,8e-05,15.52561]
[1776386233149,36.02,75059.12,0.0,-0.86511,8e-05,15.50519]
[1776386238185,36.02,75054.51,0.0,-0.8655,8e-05,15.47305]
[1776386239192,36.02,75050.54,0.0,-0.86584,8e-05,15.44579]
[1776386240199,36.02,75046.62,0.0,-0.86617,8e-05,15.41891]
[1776386242215,36.02,75043.41,0.0,-0.86643,8e-05,15.39698]
[1776386243222,36.02,75040.47,0.0,-0.86668,8e-05,15.37691]
[1776386248695,36.02,75038.19,0.0,-0.86687,8e-05,15.36168]
[1776386254303,36.03,75038.33,0.0,-0.86687,8e-05,15.35966]
[1776386259341,36.03,75038.85,0.0,-0.86682,8e-05,15.3637]
[1776386264376,36.03,75037.44,0.0,-0.86693,8e-05,15.35456]
[1776386267397,36.03,75040.21,0.0,-0.8667,8e-05,15.37379]
[1776386273439,36.03,75040.3,0.0,-0.86668,8e-05,15.37487]
[1776386278892,36.03,75039.24,0.0,-0.86677,8e-05,15.36794]
[1776386282502,36.03,75036.1,0.0,-0.86703,8e-05,15.34694]
[1776386287537,36.03,75036.09,0.0,-0.86702,8e-05,15.3475]
[1776386291564,36.03,75032.26,0.0,-0.86733,8e-05,15.32191]
[1776386296600,36.03,75031.09,0.0,-0.86742,8e-05,15.31484]
[1776386301636,36.03,75029.39,0.0,-0.86756,8e-05,15.30328]
[1776386306670,36.03,75027.81,0.0,-0.86769,8e-05,15.29247]
[1776386309691,36.03,75021.35,0.0,-0.86823,8e-05,15.24843]
[1776386310698,36.03,75016.51,0.0,-0.86863,8e-05,15.21519]
[1776386311706,36.03,75012.31,0.0,-0.869,8e-05,15.18273]
[1776386316741,36.03,75011.4,0.0,-0.86908,8e-05,15.17604]
[1776386318754,36.03,75003.0,0.0,-0.86978,8e-05,15.11865]
[1776386321776,36.03,75006.98,0.0,-0.86945,8e-05,15.14582]
[1776386325804,36.03,75009.58,0.0,-0.86924,8e-05,15.16347]
[1776386326811,36.03,75014.82,0.0,-0.8688,8e-05,15.19918]
[1776386328828,36.03,75017.85,0.0,-0.86856,8e-05,15.21974]
[1776386333860,36.03,75018.84,0.0,-0.86848,8e-05,15.226]
[1776386338895,36.03,75018.4,0.0,-0.86852,8e-05,15.22242]
[1776386343929,36.03,75019.96,0.0,-0.8684,8e-05,15.23248]
[1776386347958,36.03,75011.55,0.0,-0.8691,8e-05,15.17459]
[1776386349972,36.03,75010.8,0.0,-0.86917,8e-05,15.16929]
[1776386355009,36.03,75011.22,0.0,-0.86914,8e-05,15.17197]
[1776386360042,36.03,75011.65,0.0,-0.8691,8e-05,15.17461]
[1776386365077,36.03,75019.21,0.0,-0.86848,8e-05,15.22585]
[1776386370114,36.03,75021.62,0.0,-0.86829,8e-05,15.24159]
[1776386375149,36.02,75022.17,0.0,-0.86828,8e-05,15.24093]
[1776386380184,36.02,75023.23,0.0,-0.8682,8e-05,15.24739]
[1776386385219,36.02,75023.04,0.0,-0.86823,8e-05,15.24533]
[1776386389247,36.02,75015.35,0.0,-0.86887,8e-05,15.19225]
[1776386394282,36.02,75016.27,0.0,-0.8688,8e-05,15.19819]
[1776386396296,36.02,75020.0,0.0,-0.86849,8e-05,15.2235]
[1776386399317,36.02,75022.62,0.0,-0.86828,8e-05,15.24104]
[1776386404352,36.02,75021.52,0.0,-0.86838,8e-05,15.23284]
[1776386409387,36.02,75019.43,0.0,-0.86856,8e-05,15.21798]
[1776386415430,36.02,75018.63,0.0,-0.86863,8e-05,15.21198]
[1776386420465,36.01,75019.15,0.0,-0.8686,8e-05,15.21518]
[1776386423487,36.01,75023.63,0.0,-0.86823,8e-05,15.24555]
[1776386431542,36.01,75025.14,0.0,-0.86814,8e-05,15.2512]
[1776386437586,36.01,75027.05,0.0,-0.86799,8e-05,15.26339]
[1776386442621,36.01,75026.34,0.0,-0.86806,8e-05,15.25779]
[1776386447656,36.01,75024.94,0.0,-0.86819,8e-05,15.24754]
[1776386452692,36.01,75023.67,0.0,-0.8683,8e-05,15.23822]
[1776386457727,36.01,75024.15,0.0,-0.86827,8e-05,15.24091]
[1776386462763,36.0,75023.42,0.0,-0.86833,8e-05,15.23539]
[1776386467797,36.0,75023.44,0.0,-0.86834,8e-05,15.23507]
[1776386472833,36.0,75025.69,0.0,-0.86816,8e-05,15.25]
[1776386477868,36.0,75026.32,0.0,-0.86811,8e-05,15.25381]
[1776386479882,36.0,75031.42,0.0,-0.86769,8e-05,15.28849]
[1776386480889,36.0,75034.91,0.0,-0.8674,8e-05,15.31223]
[1776386485924,36.0,75035.09,0.0,-0.86739,8e-05,15.31259]
[1776386487938,36.0,75027.89,0.0,-0.868,8e-05,15.26299]
[1776386488945,36.0,75022.61,0.0,-0.86844,8e-05,15.22679]
[1776386489953,36.0,75019.07,0.0,-0.86873,8e-05,15.20253]
[1776386490960,36.0,75005.98,0.0,-0.86982,8e-05,15.11307]
[1776386491966,36.0,75001.76,0.0,-0.87019,8e-05,15.08055]
[1776386492974,36.0,75005.93,0.0,-0.86985,8e-05,15.10904]
[1776386493981,36.0,75008.52,0.0,-0.86963,8e-05,15.1268]
[1776386499018,36.0,75009.91,0.0,-0.86952,8e-05,15.1364]
[1776386504054,36.0,75010.52,0.0,-0.86947,8e-05,15.1406]
[1776386509089,36.0,75012.08,0.0,-0.86934,8e-05,15.15124]
[1776386512110,36.0,75014.86,0.0,-0.86911,8e-05,15.17018]
[1776386513117,36.0,75019.38,0.0,-0.86873,8e-05,15.20101]
[1776386518151,36.0,75022.04,0.0,-0.86852,8e-05,15.21895]
[1776386521173,36.0,75025.24,0.0,-0.86825,8e-05,15.24063]
[1776386522180,36.0,75028.65,0.0,-0.86797,8e-05,15.26385]
[1776386524194,36.0,75032.9,0.0,-0.86762,8e-05,15.29291]
[1776386529229,36.0,75032.77,0.0,-0.86762,8e-05,15.29238]
[1776386534264,36.0,75030.85,0.0,-0.86778,8e-05,15.27919]
[1776386539298,36.0,75031.07,0.0,-0.86777,8e-05,15.28]
[1776386544333,36.0,75031.39,0.0,-0.86776,8e-05,15.2815]
[1776386549369,35.99,75032.55,0.0,-0.86767,8e-05,15.28877]
[1776386551383,35.99,75037.74,0.0,-0.86726,8e-05,15.32036]
[1776386553397,35.99,75040.75,0.0,-0.86701,8e-05,15.3411]
[1776386555412,36.0,75047.32,0.0,-0.86645,8e-05,15.38665]
[1776386556419,36.0,75044.72,0.0,-0.86667,8e-05,15.36907]
[1776386561454,36.0,75044.07,0.0,-0.86671,8e-05,15.36577]
[1776386566489,36.0,75038.59,0.0,-0.86716,8e-05,15.32902]
[1776386567496,36.0,75036.0,0.0,-0.86738,8e-05,15.31105]
[1776386572531,36.0,75034.55,0.0,-0.86751,8e-05,15.30008]
[1776386577566,36.0,75032.83,0.0,-0.86767,8e-05,15.28732]
[1776386582601,35.99,75035.3,0.0,-0.86747,8e-05,15.3033]
[1776386587636,35.99,75036.33,0.0,-0.8674,8e-05,15.3093]
[1776386592671,35.99,75033.81,0.0,-0.86762,8e-05,15.29105]
[1776386597706,35.99,75033.1,0.0,-0.86769,8e-05,15.28529]
[1776386603750,35.99,75032.37,0.0,-0.86777,8e-05,15.27926]
[1776386609792,35.98,75031.14,0.0,-0.86788,8e-05,15.2699]
[1776386610798,35.98,75025.79,0.0,-0.86833,8e-05,15.23316]
[1776386615835,35.98,75026.49,0.0,-0.8683,8e-05,15.23387]
[1776386621880,35.98,75028.13,0.0,-0.86817,8e-05,15.24444]
[1776386624901,35.98,75031.79,0.0,-0.86787,8e-05,15.26914]
[1776386629936,35.98,75031.38,0.0,-0.86791,8e-05,15.26563]
[1776386634970,35.98,75027.75,0.0,-0.86822,8e-05,15.24019]
[1776386640015,35.98,75026.01,0.0,-0.86837,8e-05,15.22783]
[1776386645046,35.98,75026.88,0.0,-0.86831,8e-05,15.23341]
[1776386653102,35.98,75027.95,0.0,-0.86823,8e-05,15.24004]
[1776386658136,35.98,75027.83,0.0,-0.86824,8e-05,15.23878]
[1776386663172,35.98,75027.53,0.0,-0.86827,8e-05,15.23633]
[1776386668207,35.97,75027.76,0.0,-0.86826,8e-05,15.23753]
[1776386670230,35.97,75015.54,0.0,-0.86927,8e-05,15.15386]
[1776386671237,35.97,75011.79,0.0,-0.86961,8e-05,15.12447]
[1776386672244,35.97,75011.72,0.0,-0.86962,8e-05,15.12399]
[1776386676272,35.97,75008.91,0.0,-0.86985,8e-05,15.10494]
[1776386678286,35.97,75004.4,0.0,-0.87022,8e-05,15.07426]
[1776386680300,35.97,75001.85,0.0,-0.87042,8e-05,15.05701]
[1776386681307,35.97,74998.7,0.0,-0.87068,8e-05,15.03571]
[1776386685338,35.98,74985.42,0.0,-0.87176,8e-05,14.9456]
[1776386687354,35.98,74980.65,0.0,-0.87215,8e-05,14.91348]
[1776386691382,35.98,74978.15,0.0,-0.87234,8e-05,14.89748]
[1776386696417,35.98,74976.56,0.0,-0.87245,8e-05,14.88796]
[1776386701452,35.98,74976.01,0.0,-0.87248,8e-05,14.88545]
[1776386706488,35.98,74979.92,0.0,-0.87216,8e-05,14.91208]
[1776386707497,35.98,74969.02,0.0,-0.87305,8e-05,14.83796]
[1776386712531,35.98,74967.37,0.0,-0.87318,8e-05,14.82704]
[1776386716559,35.98,74970.44,0.0,-0.87293,8e-05,14.84796]
[1776386721594,35.98,74970.11,0.0,-0.87296,8e-05,14.84563]
[1776386725622,35.98,74973.5,0.0,-0.87268,8e-05,14.86861]
[1776386727636,35.98,74977.09,0.0,-0.87239,8e-05,14.89292]
[1776386732671,35.98,74977.16,0.0,-0.87242,8e-05,14.88938]
[1776386735692,35.98,74974.63,0.0,-0.87263,8e-05,14.87198]
[1776386739720,35.98,74972.07,0.0,-0.87284,8e-05,14.85447]
[1776386744755,35.98,74974.76,0.0,-0.87262,8e-05,14.87271]
[1776386747777,35.98,74955.12,0.0,-0.87421,8e-05,14.73921]
[1776386748784,35.98,74947.28,0.0,-0.87484,8e-05,14.68591]
[1776386749791,35.98,74947.59,0.0,-0.87482,8e-05,14.68796]
[1776386750798,35.98,74950.35,0.0,-0.8746,8e-05,14.70662]
[1776386755833,35.98,74952.02,0.0,-0.87447,8e-05,14.7176]
[1776386758498,35.98,74951.39,0.0,-0.87452,8e-05,14.71327]
[1776386761875,35.98,74956.62,0.0,-0.8741,8e-05,14.74858]
[1776386769931,35.98,74957.45,0.0,-0.87404,8e-05,14.75387]
[1776386773959,35.98,74962.57,0.0,-0.87362,8e-05,14.78841]
[1776386775973,35.98,74956.95,0.0,-0.87408,8e-05,14.75005]
[1776386778994,35.98,74953.21,0.0,-0.87438,8e-05,14.72456]
[1776386780005,35.98,74961.62,0.0,-0.87371,8e-05,14.78162]
[1776386781008,35.98,74963.12,0.0,-0.87359,8e-05,14.7917]
[1776386785036,35.98,74965.82,0.0,-0.87337,8e-05,14.80955]
[1776386790071,35.98,74965.72,0.0,-0.87339,8e-05,14.80825]
[1776386796113,35.98,74965.86,0.0,-0.87341,8e-05,14.80497]
[1776386800142,35.97,74963.46,0.0,-0.87361,8e-05,14.78834]
[1776386804170,35.97,74967.49,0.0,-0.87328,8e-05,14.81551]
[1776386805177,35.97,74970.5,0.0,-0.87304,8e-05,14.83588]
[1776386808199,35.97,74973.8,0.0,-0.87278,8e-05,14.85797]
[1776386813249,35.97,74973.0,0.0,-0.87285,8e-05,14.85197]
[1776386822297,35.97,74973.07,0.0,-0.87286,8e-05,14.85109]
[1776386825319,35.97,74975.73,0.0,-0.87265,8e-05,14.86874]
[1776386830354,35.97,74976.3,0.0,-0.87261,8e-05,14.87172]
[1776386833612,35.97,74976.11,0.0,-0.87263,8e-05,14.87006]
[1776386833678,35.97,74976.11,0.0,-0.87263,8e-05,14.87006]
[1776386833643,35.97,74947.91,0.0,-0.87492,8e-05,14.67835]
[1776386834392,35.97,74938.17,0.0,-0.8757,8e-05,14.61238]
[1776386835394,35.97,74940.41,0.0,-0.87552,8e-05,14.62767]
[1776386835891,35.97,74940.41,0.0,-0.87552,8e-05,14.62767]
[1776386836401,35.97,74940.09,0.0,-0.87554,8e-05,14.6256]
[1776386836907,35.97,74940.09,0.0,-0.87554,8e-05,14.6256]
[1776386841435,35.97,74934.12,0.0,-0.87601,8e-05,14.58572]
[1776386843450,35.97,74930.8,0.0,-0.87627,8e-05,14.56363]
[1776386845831,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386845883,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386845937,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386846485,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386846537,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386846691,35.97,74931.08,0.0,-0.87624,8e-05,14.56593]
[1776386846640,35.97,74931.24,0.0,-0.87623,8e-05,14.56721]
[1776386852512,35.97,74933.53,0.0,-0.87606,8e-05,14.58021]
[1776386857548,35.97,74933.11,0.0,-0.87608,8e-05,14.5783]
[1776386862582,35.98,74932.97,0.0,-0.87608,8e-05,14.57832]
[1776386867618,35.98,74932.01,0.0,-0.87614,8e-05,14.57281]
[1776386869632,35.98,74936.57,0.0,-0.87578,8e-05,14.60409]
[1776386874667,35.98,74940.83,0.0,-0.87542,8e-05,14.63369]
[1776386876282,35.98,74941.08,0.0,-0.8754,8e-05,14.63565]
[1776386876332,35.98,74941.08,0.0,-0.8754,8e-05,14.63565]
[1776386876438,35.98,74941.08,0.0,-0.8754,8e-05,14.63565]
[1776386878039,35.98,74941.49,0.0,-0.87537,8e-05,14.63855]
[1776386878091,35.98,74941.49,0.0,-0.87537,8e-05,14.63855]
[1776386878204,35.98,74941.49,0.0,-0.87537,8e-05,14.63855]
[1776386878251,35.98,74941.49,0.0,-0.87537,8e-05,14.63868]
[1776386883499,35.98,74943.51,0.0,-0.8752,8e-05,14.65305]
[1776386883551,35.98,74943.51,0.0,-0.8752,8e-05,14.65305]
[1776386883693,35.98,74943.51,0.0,-0.8752,8e-05,14.65305]
[1776386888765,35.98,74942.38,0.0,-0.87527,8e-05,14.64638]
[1776386889771,35.98,74950.2,0.0,-0.87464,8e-05,14.69955]
[1776386890779,35.98,74958.64,0.0,-0.87396,8e-05,14.7569]
[1776386891786,35.98,74958.07,0.0,-0.87401,8e-05,14.75305]
[1776386894542,35.98,74955.34,0.0,-0.87423,8e-05,14.73454]
[1776386894551,35.98,74955.34,0.0,-0.87423,8e-05,14.73454]
[1776386894696,35.98,74955.34,0.0,-0.87423,8e-05,14.73454]
[1776386897230,35.98,74955.37,0.0,-0.87422,8e-05,14.73487]
[1776386897359,35.98,74955.37,0.0,-0.87422,8e-05,14.73487]
[1776386897437,35.98,74955.37,0.0,-0.87422,8e-05,14.73487]
[1776386897538,35.98,74956.49,0.0,-0.87413,8e-05,14.74251]
[1776386902864,35.98,74955.73,0.0,-0.87419,8e-05,14.73751]
[1776386906426,35.98,74955.75,0.0,-0.87419,8e-05,14.73769]
[1776386906443,35.98,74955.75,0.0,-0.87419,8e-05,14.73769]
[1776386906478,35.98,74955.75,0.0,-0.87419,8e-05,14.73769]
[1776386906895,35.98,74955.81,0.0,-0.87419,8e-05,14.73812]
[1776386906943,35.98,74955.81,0.0,-0.87419,8e-05,14.73812]
[1776386910787,35.98,74955.79,0.0,-0.87419,8e-05,14.73807]
[1776386910800,35.98,74956.15,0.0,-0.87416,8e-05,14.74055]
[1776386910839,35.98,74956.15,0.0,-0.87416,8e-05,14.74055]
[1776386910947,35.98,74956.15,0.0,-0.87416,8e-05,14.74055]
[1776386911048,35.98,74956.18,0.0,-0.87418,8e-05,14.73711]
[1776386917657,35.98,74958.23,0.0,-0.87401,8e-05,14.75102]
[1776386917689,35.98,74958.23,0.0,-0.87401,8e-05,14.75102]
[1776386917709,35.98,74958.23,0.0,-0.87401,8e-05,14.75102]
[1776386919987,35.98,74964.37,0.0,-0.87352,8e-05,14.79265]
[1776386921214,35.98,74964.37,0.0,-0.87352,8e-05,14.79265]
[1776386921437,35.98,74964.37,0.0,-0.87352,8e-05,14.79265]
[1776386925917,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386925936,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386925969,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386926417,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386926432,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386926437,35.98,74967.26,0.0,-0.87329,8e-05,14.81182]
[1776386926480,35.98,74966.78,0.0,-0.87333,8e-05,14.80845]
[1776386932071,35.98,74966.47,0.0,-0.87336,8e-05,14.80566]
[1776386934707,35.98,74966.04,0.0,-0.8734,8e-05,14.80263]
[1776386934937,35.98,74965.88,0.0,-0.87342,8e-05,14.80134]
[1776386939025,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939054,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939190,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939246,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939273,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939437,35.98,74961.99,0.0,-0.87373,8e-05,14.77469]
[1776386939538,35.98,74961.71,0.0,-0.87376,8e-05,14.77272]
[1776386942143,35.98,74952.4,0.0,-0.87451,8e-05,14.70933]
[1776386943150,35.98,74950.93,0.0,-0.87463,8e-05,14.69938]
[1776386945547,35.98,74951.04,0.0,-0.87462,8e-05,14.70017]
[1776386945596,35.98,74951.04,0.0,-0.87462,8e-05,14.70017]
[1776386945687,35.98,74951.04,0.0,-0.87462,8e-05,14.70017]
[1776386945695,35.98,74950.36,0.0,-0.87467,8e-05,14.6956]
[1776386949999,35.98,74949.46,0.0,-0.87474,8e-05,14.6897]
[1776386950051,35.98,74949.46,0.0,-0.87474,8e-05,14.6897]
[1776386950189,35.98,74949.46,0.0,-0.87474,8e-05,14.6897]
[1776386955234,35.98,74949.14,0.0,-0.87477,8e-05,14.68784]
[1776386960269,35.98,74949.66,0.0,-0.87472,8e-05,14.69146]
[1776386965303,35.98,74949.59,0.0,-0.87473,8e-05,14.69105]
[1776386970340,35.98,74949.87,0.0,-0.8747,8e-05,14.69298]
[1776386977388,35.98,74949.64,0.0,-0.87475,8e-05,14.68779]
[1776386983431,35.98,74949.65,0.0,-0.87475,8e-05,14.68792]
[1776386988466,35.98,74953.8,0.0,-0.87441,8e-05,14.71607]
[1776386991751,35.98,74954.61,0.0,-0.87435,8e-05,14.72152]
[1776386991803,35.98,74954.61,0.0,-0.87435,8e-05,14.72152]
[1776386991940,35.98,74954.01,0.0,-0.8744,8e-05,14.71747]
[1776386992974,35.98,74957.68,0.0,-0.8741,8e-05,14.74236]
[1776386993043,35.98,74957.68,0.0,-0.8741,8e-05,14.74236]
[1776386993188,35.98,74957.68,0.0,-0.8741,8e-05,14.74236]
[1776386993501,35.98,74958.31,0.0,-0.87405,8e-05,14.74664]
[1776386994648,35.98,74958.31,0.0,-0.87405,8e-05,14.74664]
[1776386995358,35.98,74959.21,0.0,-0.87398,8e-05,14.75275]
[1776386995521,35.98,74979.24,0.0,-0.87235,8e-05,14.88885]
[1776386996528,35.98,74983.14,0.0,-0.87204,8e-05,14.9152]
[1776386997646,35.98,74983.14,0.0,-0.87204,8e-05,14.9152]
[1776386997659,35.98,74981.36,0.0,-0.87218,8e-05,14.90313]
[1776386998580,35.98,74981.36,0.0,-0.87218,8e-05,14.90313]
[1776387004584,35.98,74978.29,0.0,-0.87243,8e-05,14.8827]
[1776387008508,35.98,74981.23,0.0,-0.87219,8e-05,14.90206]
[1776387008560,35.98,74981.23,0.0,-0.87219,8e-05,14.90206]
[1776387008695,35.98,74981.23,0.0,-0.87219,8e-05,14.90206]
[1776387009882,35.98,74980.83,0.0,-0.87223,8e-05,14.8991]
[1776387009883,35.98,74980.79,0.0,-0.87224,8e-05,14.8986]
[1776387009934,35.98,74980.79,0.0,-0.87224,8e-05,14.8986]
[1776387010207,35.98,74980.79,0.0,-0.87224,8e-05,14.8986]
[1776387010628,35.98,74980.9,0.0,-0.87223,8e-05,14.89934]
[1776387015663,35.98,74979.78,0.0,-0.87232,8e-05,14.89173]
[1776387016670,35.98,74986.26,0.0,-0.87179,8e-05,14.93584]
[1776387017677,35.98,74992.03,0.0,-0.87132,8e-05,14.97514]
[1776387019691,35.98,74995.34,0.0,-0.87105,8e-05,14.99751]
[1776387020921,35.98,74995.12,0.0,-0.87107,8e-05,14.99587]
[1776387020938,35.98,74995.12,0.0,-0.87107,8e-05,14.99587]
[1776387020973,35.98,74995.12,0.0,-0.87107,8e-05,14.99587]
[1776387022233,35.98,74995.29,0.0,-0.87106,8e-05,14.99688]
[1776387022285,35.98,74995.29,0.0,-0.87106,8e-05,14.99688]
[1776387022437,35.98,74995.29,0.0,-0.87106,8e-05,14.99688]
[1776387022712,35.98,74995.34,0.0,-0.87105,8e-05,14.99707]
[1776387024862,35.98,74995.38,0.0,-0.87105,8e-05,14.99719]
[1776387024942,35.98,74999.27,0.0,-0.87074,8e-05,15.02355]
[1776387025733,35.98,75007.84,0.0,-0.87003,8e-05,15.08212]
[1776387027750,35.98,75007.74,0.0,-0.87004,8e-05,15.0815]
[1776387029792,35.98,75007.49,0.0,-0.87006,8e-05,15.07979]
[1776387029844,35.98,75007.49,0.0,-0.87006,8e-05,15.07979]
[1776387029938,35.98,75006.27,0.0,-0.87016,8e-05,15.07146]
[1776387030613,35.98,75006.27,0.0,-0.87016,8e-05,15.07146]
[1776387030665,35.98,75006.27,0.0,-0.87016,8e-05,15.07146]
[1776387030688,35.98,75006.27,0.0,-0.87016,8e-05,15.07146]
[1776387030771,35.98,75006.28,0.0,-0.87016,8e-05,15.07153]
[1776387031783,35.98,75001.2,0.0,-0.8706,8e-05,15.03323]
[1776387033798,35.98,74994.22,0.0,-0.87117,8e-05,14.98572]
[1776387034058,35.98,74994.22,0.0,-0.87117,8e-05,14.98572]
[1776387034088,35.98,74994.22,0.0,-0.87117,8e-05,14.98572]
[1776387034190,35.98,74994.22,0.0,-0.87117,8e-05,14.98572]
[1776387035582,35.98,74993.12,0.0,-0.87126,8e-05,14.97831]
[1776387035638,35.98,74993.12,0.0,-0.87126,8e-05,14.97831]
[1776387035698,35.98,74993.12,0.0,-0.87126,8e-05,14.97831]
[1776387035812,35.98,74992.91,0.0,-0.87128,8e-05,14.97674]
[1776387037826,35.98,74987.9,0.0,-0.87169,8e-05,14.94236]
[1776387042805,35.98,74984.21,0.0,-0.872,8e-05,14.91688]
[1776387042857,35.98,74984.21,0.0,-0.872,8e-05,14.91688]
[1776387042939,35.98,74984.82,0.0,-0.87195,8e-05,14.92095]
[1776387043826,35.98,74984.82,0.0,-0.87195,8e-05,14.92095]
[1776387043878,35.98,74984.82,0.0,-0.87195,8e-05,14.92095]
[1776387043924,35.98,74983.14,0.0,-0.87209,8e-05,14.90939]
[1776387048902,35.98,74978.83,0.0,-0.87244,8e-05,14.87977]
[1776387050918,35.98,74972.05,0.0,-0.873,8e-05,14.83363]
[1776387051925,35.98,74967.92,0.0,-0.87333,8e-05,14.80558]
[1776387053194,35.98,74967.6,0.0,-0.87336,8e-05,14.80347]
[1776387053246,35.98,74967.6,0.0,-0.87336,8e-05,14.80347]
[1776387053439,35.98,74967.6,0.0,-0.87336,8e-05,14.80347]
[1776387054334,35.98,74967.91,0.0,-0.87333,8e-05,14.80564]
[1776387054396,35.98,74967.91,0.0,-0.87333,8e-05,14.80564]
[1776387054441,35.98,74967.91,0.0,-0.87333,8e-05,14.80564]
[1776387054946,35.98,74966.9,0.0,-0.87341,8e-05,14.79885]
[1776387059981,35.98,74967.23,0.0,-0.87338,8e-05,14.80155]
[1776387063680,35.98,74967.22,0.0,-0.87338,8e-05,14.80158]
[1776387063691,35.98,74967.22,0.0,-0.87338,8e-05,14.80158]
[1776387063733,35.98,74967.22,0.0,-0.87338,8e-05,14.80158]
[1776387064518,35.98,74966.76,0.0,-0.87341,8e-05,14.79865]
[1776387064560,35.98,74966.76,0.0,-0.87341,8e-05,14.79865]
[1776387064697,35.98,74966.76,0.0,-0.87341,8e-05,14.79865]
[1776387064713,35.98,74966.28,0.0,-0.87345,8e-05,14.7955]
[1776387066215,35.98,74966.35,0.0,-0.87344,8e-05,14.79609]
[1776387066436,35.98,74966.35,0.0,-0.87344,8e-05,14.79609]
[1776387070055,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071023,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071075,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071197,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071919,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071939,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071969,35.98,74955.28,0.0,-0.87433,8e-05,14.72128]
[1776387071965,35.98,74953.93,0.0,-0.87444,8e-05,14.7121]
[1776387072292,35.98,74953.93,0.0,-0.87444,8e-05,14.7121]
[1776387072440,35.98,74953.93,0.0,-0.87444,8e-05,14.7121]
[1776387072540,35.98,74953.91,0.0,-0.87444,8e-05,14.71196]
[1776387077104,35.98,74958.14,0.0,-0.87411,8e-05,14.74053]
[1776387078801,35.98,74958.14,0.0,-0.87411,8e-05,14.74053]
[1776387078853,35.98,74958.14,0.0,-0.87411,8e-05,14.74053]
[1776387078937,35.98,74958.14,0.0,-0.87411,8e-05,14.74053]
[1776387079743,35.98,74958.18,0.0,-0.8741,8e-05,14.7407]
[1776387079794,35.98,74958.18,0.0,-0.8741,8e-05,14.7407]
[1776387079940,35.98,74958.18,0.0,-0.8741,8e-05,14.7407]
[1776387079896,35.98,74958.56,0.0,-0.87407,8e-05,14.74323]
[1776387085160,35.98,74957.86,0.0,-0.87413,8e-05,14.73827]
[1776387090995,35.98,74958.34,0.0,-0.87409,8e-05,14.74143]
[1776387091047,35.98,74958.68,0.0,-0.87407,8e-05,14.74372]
[1776387091194,35.98,74958.68,0.0,-0.87407,8e-05,14.74372]
[1776387092533,35.98,74958.58,0.0,-0.8741,8e-05,14.73937]
[1776387092585,35.98,74958.58,0.0,-0.8741,8e-05,14.73937]
[1776387092691,35.98,74958.58,0.0,-0.8741,8e-05,14.73937]
[1776387092779,35.98,74956.38,0.0,-0.87428,8e-05,14.72442]
[1776387098251,35.98,74958.35,0.0,-0.87412,8e-05,14.73782]
[1776387100905,35.98,74957.62,0.0,-0.87418,8e-05,14.73287]
[1776387100938,35.98,74957.62,0.0,-0.87418,8e-05,14.73287]
[1776387101152,35.98,74956.92,0.0,-0.87423,8e-05,14.72817]
[1776387102784,35.98,74955.33,0.0,-0.87436,8e-05,14.71738]
[1776387102823,35.98,74955.33,0.0,-0.87436,8e-05,14.71738]
[1776387102939,35.98,74955.33,0.0,-0.87436,8e-05,14.71738]
[1776387102880,35.98,74955.29,0.0,-0.87437,8e-05,14.71712]
[1776387106764,35.98,74958.75,0.0,-0.87409,8e-05,14.74063]
[1776387106944,35.98,74958.75,0.0,-0.87409,8e-05,14.74063]
[1776387108929,35.98,74960.33,0.0,-0.87396,8e-05,14.75131]
[1776387108950,35.98,74960.33,0.0,-0.87396,8e-05,14.75131]
[1776387108954,35.98,74960.33,0.0,-0.87396,8e-05,14.75131]
[1776387108933,35.98,74961.2,0.0,-0.87389,8e-05,14.75715]
[1776387112679,35.98,74960.82,0.0,-0.87392,8e-05,14.7545]
[1776387112996,35.98,74960.82,0.0,-0.87392,8e-05,14.7545]
[1776387113189,35.98,74959.98,0.0,-0.87399,8e-05,14.74877]
[1776387113676,35.98,74959.98,0.0,-0.87399,8e-05,14.74877]
[1776387113688,35.98,74959.98,0.0,-0.87399,8e-05,14.74877]
[1776387113693,35.98,74959.98,0.0,-0.87399,8e-05,14.74877]
[1776387113794,35.98,74957.79,0.0,-0.87417,8e-05,14.73388]
[1776387118752,35.98,74956.2,0.0,-0.87429,8e-05,14.72311]
[1776387118804,35.98,74956.2,0.0,-0.87429,8e-05,14.72311]
[1776387118937,35.98,74956.2,0.0,-0.87429,8e-05,14.72311]
[1776387119021,35.98,74956.18,0.0,-0.8743,8e-05,14.723]
[1776387124436,35.98,74957.0,0.0,-0.87423,8e-05,14.7286]
[1776387125964,35.98,74957.0,0.0,-0.87423,8e-05,14.7286]
[1776387126016,35.98,74957.0,0.0,-0.87423,8e-05,14.7286]
[1776387126011,35.98,74970.46,0.0,-0.87314,8e-05,14.81987]
[1776387126188,35.98,74970.46,0.0,-0.87314,8e-05,14.81987]
[1776387128465,35.98,74976.78,0.0,-0.87263,8e-05,14.86273]
[1776387130154,35.98,74976.89,0.0,-0.87262,8e-05,14.86339]
[1776387130190,35.98,74976.89,0.0,-0.87262,8e-05,14.86339]
[1776387130198,35.98,74976.89,0.0,-0.87262,8e-05,14.86339]
[1776387130479,35.98,74977.14,0.0,-0.8726,8e-05,14.865]
[1776387131880,35.98,74977.14,0.0,-0.8726,8e-05,14.865]
[1776387131932,35.98,74977.14,0.0,-0.8726,8e-05,14.865]
[1776387132192,35.98,74977.14,0.0,-0.8726,8e-05,14.86514]
[1776387137930,35.98,74976.62,0.0,-0.87264,8e-05,14.86161]
[1776387137945,35.98,74976.62,0.0,-0.87264,8e-05,14.86161]
[1776387138031,35.98,74976.62,0.0,-0.87264,8e-05,14.86199]
[1776387140549,35.98,74982.98,0.0,-0.87212,8e-05,14.90531]
[1776387141211,35.98,74982.98,0.0,-0.87212,8e-05,14.90531]
[1776387141256,35.98,74982.98,0.0,-0.87212,8e-05,14.90531]
[1776387141435,35.98,74982.98,0.0,-0.87212,8e-05,14.90531]
[1776387143532,35.98,74986.42,0.0,-0.87184,8e-05,14.92864]
[1776387143579,35.98,74986.42,0.0,-0.87184,8e-05,14.92864]
[1776387143695,35.98,74986.42,0.0,-0.87184,8e-05,14.92864]
[1776387143795,35.98,74986.39,0.0,-0.87184,8e-05,14.92838]
[1776387148605,35.98,74992.28,0.0,-0.87137,8e-05,14.96813]
[1776387153072,35.98,74990.86,0.0,-0.8715,8e-05,14.95532]
[1776387153082,35.98,74990.86,0.0,-0.8715,8e-05,14.95532]
[1776387153218,35.98,74990.86,0.0,-0.8715,8e-05,14.95532]
[1776387153640,35.98,74990.0,0.0,-0.87157,8e-05,14.94962]
[1776387159682,35.98,74989.79,0.0,-0.87159,8e-05,14.94831]
[1776387162086,35.98,74990.15,0.0,-0.87156,8e-05,14.95053]
[1776387162138,35.98,74990.15,0.0,-0.87156,8e-05,14.95053]
[1776387162223,35.98,74990.15,0.0,-0.87156,8e-05,14.95053]
[1776387162703,35.98,74989.54,0.0,-0.87161,8e-05,14.94625]
[1776387167738,35.98,74989.35,0.0,-0.87163,8e-05,14.94435]
[1776387172687,35.98,74989.39,0.0,-0.87164,8e-05,14.94411]
[1776387172740,35.98,74989.39,0.0,-0.87164,8e-05,14.94411]
[1776387172940,35.98,74989.39,0.0,-0.87164,8e-05,14.94411]
[1776387173015,35.98,74989.42,0.0,-0.87164,8e-05,14.94406]
[1776387178013,35.98,74989.42,0.0,-0.87164,8e-05,14.94379]
[1776387178194,35.98,74989.45,0.0,-0.87164,8e-05,14.94373]
[1776387178815,35.98,74989.42,0.0,-0.87165,8e-05,14.94339]
[1776387182298,35.97,74992.52,0.0,-0.8714,8e-05,14.96406]
[1776387182350,35.97,74992.52,0.0,-0.8714,8e-05,14.96406]
[1776387182437,35.97,74992.52,0.0,-0.8714,8e-05,14.96406]
[1776387182845,35.97,74994.53,0.0,-0.87123,8e-05,14.97759]
[1776387188886,35.97,74993.13,0.0,-0.87136,8e-05,14.96698]
[1776387192080,35.97,74990.88,0.0,-0.87155,8e-05,14.95131]
[1776387192138,35.97,74989.57,0.0,-0.87166,8e-05,14.94222]
[1776387192191,35.97,74989.57,0.0,-0.87166,8e-05,14.94222]
[1776387192915,35.97,74988.84,0.0,-0.87172,8e-05,14.9371]
[1776387197950,35.97,74988.58,0.0,-0.87175,8e-05,14.93467]
[1776387202985,35.97,74988.54,0.0,-0.87176,8e-05,14.93373]
[1776387208019,35.97,74988.23,0.0,-0.8718,8e-05,14.93094]
[1776387211572,35.97,74988.19,0.0,-0.87183,8e-05,14.92647]
[1776387211627,35.97,74988.19,0.0,-0.87183,8e-05,14.92647]
[1776387211743,35.97,74988.19,0.0,-0.87183,8e-05,14.92647]
[1776387212048,35.97,74985.03,0.0,-0.87209,8e-05,14.90495]
[1776387212184,35.97,74985.03,0.0,-0.87209,8e-05,14.90495]
[1776387212437,35.97,74985.03,0.0,-0.87209,8e-05,14.90495]
[1776387213054,35.97,74983.52,0.0,-0.87222,8e-05,14.89444]
[1776387219096,35.97,74983.11,0.0,-0.87226,8e-05,14.89109]
[1776387221187,35.96,74986.43,0.0,-0.87199,8e-05,14.91347]
[1776387221244,35.96,74986.43,0.0,-0.87199,8e-05,14.91347]
[1776387221439,35.96,74986.43,0.0,-0.87199,8e-05,14.91347]
[1776387222117,35.96,74986.36,0.0,-0.872,8e-05,14.91286]
[1776387227153,35.96,74983.57,0.0,-0.87223,8e-05,14.89326]
[1776387232191,35.96,74983.64,0.0,-0.87223,8e-05,14.89318]
[1776387235126,35.96,74983.36,0.0,-0.87226,8e-05,14.89116]
[1776387235178,35.96,74983.32,0.0,-0.87226,8e-05,14.89077]
[1776387235188,35.96,74983.32,0.0,-0.87226,8e-05,14.89077]
[1776387235209,35.96,74983.24,0.0,-0.87227,8e-05,14.89011]
[1776387241045,35.96,74983.2,0.0,-0.87228,8e-05,14.88949]
[1776387241097,35.96,74983.3,0.0,-0.87227,8e-05,14.88982]
[1776387241191,35.96,74983.3,0.0,-0.87227,8e-05,14.88982]
[1776387241251,35.96,74984.49,0.0,-0.87218,8e-05,14.89792]
[1776387246286,35.96,74985.75,0.0,-0.87208,8e-05,14.90581]
[1776387253336,35.96,74986.22,0.0,-0.87206,8e-05,14.90797]
[1776387259010,35.96,74986.18,0.0,-0.87206,8e-05,14.9074]
[1776387260900,35.96,74986.95,0.0,-0.87201,8e-05,14.91205]
[1776387260939,35.96,74986.95,0.0,-0.87201,8e-05,14.91205]
[1776387260952,35.96,74986.95,0.0,-0.87201,8e-05,14.91205]
[1776387261039,35.96,74986.95,0.0,-0.87201,8e-05,14.9119]
[1776387269590,35.95,74986.42,0.0,-0.87206,8e-05,14.90752]
[1776387269695,35.95,74986.42,0.0,-0.87206,8e-05,14.90752]
[1776387269797,35.95,74986.38,0.0,-0.87207,8e-05,14.90666]
[1776387277845,35.95,74985.79,0.0,-0.87216,8e-05,14.89827]
[1776387277897,35.95,74985.79,0.0,-0.87216,8e-05,14.89827]
[1776387277936,35.95,74985.79,0.0,-0.87216,8e-05,14.89827]
[1776387278024,35.95,74985.83,0.0,-0.87216,8e-05,14.89813]
[1776387283546,35.95,74985.45,0.0,-0.8722,8e-05,14.89473]
[1776387288581,35.95,74985.11,0.0,-0.87223,8e-05,14.89175]
[1776387293616,35.95,74985.75,0.0,-0.87219,8e-05,14.89546]
[1776387294623,35.95,74979.55,0.0,-0.8727,8e-05,14.85312]
[1776387295335,35.95,74979.55,0.0,-0.8727,8e-05,14.85312]
[1776387295387,35.95,74979.55,0.0,-0.8727,8e-05,14.85312]
[1776387295439,35.95,74979.55,0.0,-0.8727,8e-05,14.85312]
[1776387295630,35.95,74977.54,0.0,-0.87286,8e-05,14.83937]
[1776387300665,35.95,74971.27,0.0,-0.87337,8e-05,14.79644]
[1776387301609,35.95,74971.27,0.0,-0.87337,8e-05,14.79644]
[1776387301661,35.95,74971.27,0.0,-0.87337,8e-05,14.79644]
[1776387301696,35.95,74971.27,0.0,-0.87337,8e-05,14.79644]
[1776387301762,35.95,74969.87,0.0,-0.87349,8e-05,14.78691]
[1776387307714,35.95,74968.89,0.0,-0.87357,8e-05,14.78036]
[1776387311742,35.95,74972.52,0.0,-0.87327,8e-05,14.80513]
[1776387313343,35.95,74972.52,0.0,-0.87327,8e-05,14.80513]
[1776387313395,35.95,74972.52,0.0,-0.87327,8e-05,14.80513]
[1776387313755,35.95,74972.55,0.0,-0.87327,8e-05,14.80532]
[1776387314693,35.95,74972.55,0.0,-0.87327,8e-05,14.80532]
[1776387319475,35.95,74971.76,0.0,-0.87333,8e-05,14.7999]
[1776387321812,35.95,74976.68,0.0,-0.87293,8e-05,14.83327]
[1776387324833,35.95,74984.58,0.0,-0.87229,8e-05,14.88686]
[1776387326847,35.95,74987.66,0.0,-0.87204,8e-05,14.90807]
[1776387328383,35.95,74987.77,0.0,-0.87203,8e-05,14.90892]
[1776387328452,35.95,74987.77,0.0,-0.87203,8e-05,14.90892]
[1776387328559,35.95,74987.77,0.0,-0.87203,8e-05,14.90892]
[1776387328861,35.95,74987.98,0.0,-0.87201,8e-05,14.91045]
[1776387333896,35.95,74988.15,0.0,-0.87202,8e-05,14.90846]
[1776387335198,35.95,74988.15,0.0,-0.87202,8e-05,14.90846]
[1776387336201,35.95,74987.63,0.0,-0.87206,8e-05,14.90502]
[1776387335909,35.95,74986.24,0.0,-0.87217,8e-05,14.89567]
[1776387340945,35.95,74986.2,0.0,-0.87217,8e-05,14.89602]
[1776387345980,35.95,74987.02,0.0,-0.8721,8e-05,14.90117]
[1776387350008,35.95,74990.3,0.0,-0.87184,8e-05,14.92292]
[1776387356050,35.95,74992.85,0.0,-0.87165,8e-05,14.93922]
[1776387362092,35.94,74992.16,0.0,-0.87171,8e-05,14.93369]
[1776387367128,35.94,74982.46,0.0,-0.8725,8e-05,14.86813]
[1776387368134,35.94,74979.27,0.0,-0.87276,8e-05,14.84625]
[1776387369141,35.94,74981.73,0.0,-0.87256,8e-05,14.86292]
[1776387374176,35.94,74981.66,0.0,-0.87257,8e-05,14.86211]
[1776387378205,35.94,74984.28,0.0,-0.87236,8e-05,14.87952]
[1776387383240,35.94,74987.13,0.0,-0.87214,8e-05,14.89832]
[1776387388275,35.94,74987.34,0.0,-0.87213,8e-05,14.89908]
[1776387393310,35.94,74985.32,0.0,-0.87233,8e-05,14.88102]
[1776387398345,35.94,74984.49,0.0,-0.8724,8e-05,14.87482]
[1776387403435,35.94,74984.31,0.0,-0.87242,8e-05,14.8735]
[1776387413450,35.94,74984.31,0.0,-0.87244,8e-05,14.87196]
[1776387422514,35.93,74979.95,0.0,-0.8728,8e-05,14.84137]
[1776387424528,35.93,74977.3,0.0,-0.87302,8e-05,14.82323]
[1776387430569,35.93,74977.08,0.0,-0.87304,8e-05,14.82148]
[1776387441647,35.93,74976.59,0.0,-0.87309,8e-05,14.81769]
[1776387449703,35.93,74976.68,0.0,-0.87309,8e-05,14.81787]
[1776387454738,35.93,74979.67,0.0,-0.87287,8e-05,14.8343]
[1776387455745,35.93,74984.67,0.0,-0.87247,8e-05,14.86828]
[1776387460779,35.93,74984.54,0.0,-0.87248,8e-05,14.86682]
[1776387465815,35.93,74986.07,0.0,-0.87237,8e-05,14.87665]
[1776387470849,35.93,74988.07,0.0,-0.87221,8e-05,14.88965]
[1776387481927,35.93,74991.05,0.0,-0.87198,8e-05,14.90857]
[1776387487968,35.92,74991.74,0.0,-0.87194,8e-05,14.91242]
[1776387494010,35.92,74991.94,0.0,-0.87193,8e-05,14.91298]
[1776387499046,35.92,74991.87,0.0,-0.87194,8e-05,14.91188]
[1776387504080,35.92,74992.55,0.0,-0.8719,8e-05,14.91592]
[1776387510123,35.92,74992.39,0.0,-0.87192,8e-05,14.91415]
[1776387519192,35.92,74992.35,0.0,-0.87196,8e-05,14.9093]
[1776387524226,35.92,74992.11,0.0,-0.87198,8e-05,14.90721]
[1776387530268,35.92,74991.99,0.0,-0.872,8e-05,14.90587]
[1776387535304,35.91,74991.91,0.0,-0.87201,8e-05,14.90491]
[1776387540339,35.91,74992.53,0.0,-0.87197,8e-05,14.90874]
[1776387545374,35.91,74994.6,0.0,-0.8718,8e-05,14.92231]
[1776387551415,35.91,74994.13,0.0,-0.87185,8e-05,14.91853]
[1776387556451,35.91,74994.02,0.0,-0.87186,8e-05,14.91734]
[1776387561485,35.91,74996.32,0.0,-0.87168,8e-05,14.93257]
[1776387566520,35.91,74994.09,0.0,-0.87187,8e-05,14.91692]
[1776387572563,35.91,74993.04,0.0,-0.87198,8e-05,14.90571]
[1776387577598,35.91,74990.4,0.0,-0.8722,8e-05,14.88745]
[1776387582633,35.91,74990.26,0.0,-0.87222,8e-05,14.88632]
[1776387592704,35.91,74976.42,0.0,-0.87335,8e-05,14.79167]
[1776387593711,35.91,74973.85,0.0,-0.87356,8e-05,14.77398]
[1776387594718,35.91,74964.5,0.0,-0.87432,8e-05,14.71021]
[1776387596254,35.91,74964.31,0.0,-0.87434,8e-05,14.70884]
[1776387601766,35.91,74965.54,0.0,-0.87423,8e-05,14.71781]
[1776387603781,35.91,74962.62,0.0,-0.87447,8e-05,14.6979]
[1776387606802,35.91,74960.04,0.0,-0.87467,8e-05,14.6804]
[1776387611839,35.91,74959.91,0.0,-0.87468,8e-05,14.67976]
[1776387616742,35.91,74959.83,0.0,-0.87469,8e-05,14.67947]
[1776387622961,35.91,74960.24,0.0,-0.87465,8e-05,14.68283]
[1776387627996,35.91,74959.94,0.0,-0.87466,8e-05,14.68128]
[1776387633031,35.91,74960.15,0.0,-0.87467,8e-05,14.67956]
[1776387638066,35.91,74961.91,0.0,-0.87452,8e-05,14.69206]
[1776387645117,35.91,74962.6,0.0,-0.87446,8e-05,14.69716]
[1776387650153,35.91,74962.84,0.0,-0.87444,8e-05,14.69893]
[1776387655186,35.91,74962.4,0.0,-0.87447,8e-05,14.69607]
[1776387660222,35.91,74963.2,0.0,-0.8744,8e-05,14.70164]
[1776387661229,35.91,74965.8,0.0,-0.87419,8e-05,14.71938]
[1776387666264,35.91,74963.04,0.0,-0.87441,8e-05,14.70081]
[1776387671299,35.91,74962.72,0.0,-0.87444,8e-05,14.69886]
[1776387676334,35.91,74962.93,0.0,-0.87442,8e-05,14.70033]
[1776387679355,35.91,74957.19,0.0,-0.87488,8e-05,14.66134]
[1776387684391,35.91,74955.8,0.0,-0.87499,8e-05,14.65189]
[1776387689426,35.91,74955.46,0.0,-0.87502,8e-05,14.64961]
[1776387694461,35.91,74957.36,0.0,-0.87489,8e-05,14.65887]
[1776387700503,35.91,74957.54,0.0,-0.87488,8e-05,14.66004]
[1776387705538,35.91,74955.67,0.0,-0.87503,8e-05,14.64732]
[1776387711580,35.91,74955.36,0.0,-0.87505,8e-05,14.64538]
[1776387716615,35.92,74957.69,0.0,-0.87486,8e-05,14.66139]
[1776387721650,35.92,74955.68,0.0,-0.87502,8e-05,14.64791]
[1776387725677,35.92,74953.03,0.0,-0.87523,8e-05,14.63013]
[1776387726685,35.92,74950.27,0.0,-0.87546,8e-05,14.61148]
[1776387728699,35.92,74947.72,0.0,-0.87566,8e-05,14.5944]
[1776387733733,35.92,74943.85,0.0,-0.87596,8e-05,14.56878]
[1776387738769,35.92,74942.2,0.0,-0.87608,8e-05,14.55835]
[1776387741477,35.92,74942.22,0.0,-0.87608,8e-05,14.55864]
[1776387744811,35.92,74951.92,0.0,-0.87529,8e-05,14.62516]
[1776387745818,35.92,74954.46,0.0,-0.87509,8e-05,14.64244]
[1776387750853,35.92,74954.95,0.0,-0.87505,8e-05,14.64581]
[1776387753875,35.92,74965.9,0.0,-0.87419,8e-05,14.71652]
[1776387754882,35.92,74968.57,0.0,-0.87397,8e-05,14.73456]
[1776387759915,35.92,74967.66,0.0,-0.87405,8e-05,14.72837]
[1776387763944,35.92,74961.2,0.0,-0.87456,8e-05,14.68521]
[1776387769001,35.92,74960.76,0.0,-0.87459,8e-05,14.6832]
[1776387774015,35.93,74963.71,0.0,-0.87433,8e-05,14.70476]
[1776387776029,35.93,74960.85,0.0,-0.87455,8e-05,14.68581]
[1776387780056,35.93,74966.26,0.0,-0.8741,8e-05,14.72356]
[1776387783078,35.93,74971.75,0.0,-0.87365,8e-05,14.76147]
[1776387785091,35.93,74968.81,0.0,-0.87389,8e-05,14.74179]
[1776387790126,35.93,74968.42,0.0,-0.87391,8e-05,14.73997]
[1776387794193,35.93,74967.27,0.0,-0.87399,8e-05,14.73283]
[1776387801204,35.94,74967.67,0.0,-0.87395,8e-05,14.73667]
[1776387807246,35.94,74967.23,0.0,-0.87397,8e-05,14.73459]
[1776387812280,35.94,74966.66,0.0,-0.87403,8e-05,14.72781]
[1776387817316,35.94,74968.16,0.0,-0.8739,8e-05,14.73875]
[1776387822350,35.94,74967.02,0.0,-0.87399,8e-05,14.73167]
[1776387827386,35.94,74967.74,0.0,-0.87392,8e-05,14.73724]
[1776387832421,35.94,74968.34,0.0,-0.87386,8e-05,14.74196]
[1776387837457,35.94,74969.51,0.0,-0.87376,8e-05,14.75047]
[1776387842491,35.95,74966.92,0.0,-0.87397,8e-05,14.73345]
[1776387846524,35.95,74961.41,0.0,-0.8744,8e-05,14.69656]
[1776387847531,35.95,74958.46,0.0,-0.87464,8e-05,14.67668]
[1776387849546,35.95,74954.85,0.0,-0.87493,8e-05,14.65259]
[1776387855593,35.95,74953.12,0.0,-0.87505,8e-05,14.64247]
[1776387857177,35.95,74953.21,0.0,-0.87504,8e-05,14.64337]
[1776387857607,35.95,74950.46,0.0,-0.87525,8e-05,14.62501]
[1776387862642,35.95,74949.33,0.0,-0.87532,8e-05,14.61902]
[1776387867679,35.96,74949.07,0.0,-0.87532,8e-05,14.61901]
[1776387872714,35.96,74948.16,0.0,-0.8754,8e-05,14.61136]
[1776387875735,35.96,74945.1,0.0,-0.87563,8e-05,14.59177]
[1776387885805,35.97,74946.32,0.0,-0.87548,8e-05,14.60405]
[1776387890840,35.97,74945.47,0.0,-0.87552,8e-05,14.60022]
[1776387896882,35.98,74946.2,0.0,-0.87544,8e-05,14.60748]
[1776387901917,35.98,74947.42,0.0,-0.87532,8e-05,14.61762]
[1776387906954,35.98,74948.99,0.0,-0.87517,8e-05,14.63008]
[1776387911989,35.99,74950.85,0.0,-0.875,8e-05,14.64437]
[1776387913009,35.99,74957.19,0.0,-0.87448,8e-05,14.68767]
[1776387914003,35.99,74971.43,0.0,-0.87333,8e-05,14.78458]
[1776387915010,35.99,74971.93,0.0,-0.87329,8e-05,14.78811]
[1776387922059,35.99,74968.54,0.0,-0.87355,8e-05,14.76599]
[1776387923636,35.99,74968.54,0.0,-0.87355,8e-05,14.76599]
[1776387929109,35.99,74965.45,0.0,-0.87379,8e-05,14.74626]
[1776387931122,35.99,74968.37,0.0,-0.87357,8e-05,14.76279]
[1776387936158,36.0,74966.05,0.0,-0.87375,8e-05,14.74784]
[1776387945222,36.0,74965.58,0.0,-0.87377,8e-05,14.7463]
[1776387956300,36.0,74966.38,0.0,-0.87368,8e-05,14.75356]
[1776387962342,36.0,74969.38,0.0,-0.87342,8e-05,14.77483]
[1776387967382,36.0,74969.83,0.0,-0.87338,8e-05,14.77848]
[1776387972417,36.01,74969.73,0.0,-0.87338,8e-05,14.77837]
[1776387977452,36.01,74970.81,0.0,-0.87329,8e-05,14.78625]
[1776387978461,36.01,74977.9,0.0,-0.87271,8e-05,14.8345]
[1776387980473,36.01,74978.99,0.0,-0.87262,8e-05,14.84197]
[1776387985508,36.01,74977.89,0.0,-0.87271,8e-05,14.83458]
[1776387990543,36.01,74977.51,0.0,-0.87274,8e-05,14.83209]
[1776387995620,36.01,74977.15,0.0,-0.87279,8e-05,14.82605]
[1776387997634,36.01,74980.94,0.0,-0.87248,8e-05,14.85182]
[1776387998641,36.01,74983.77,0.0,-0.87225,8e-05,14.87103]
[1776387999648,36.01,74990.24,0.0,-0.87173,8e-05,14.91498]
[1776388003676,36.01,74993.03,0.0,-0.8715,8e-05,14.93347]
[1776388004683,36.01,74997.08,0.0,-0.87117,8e-05,14.96088]
[1776388005690,36.01,75001.09,0.0,-0.87084,8e-05,14.98827]
[1776388006697,36.01,75008.32,0.0,-0.87025,8e-05,15.03757]
[1776388008711,36.01,75011.93,0.0,-0.86995,8e-05,15.06218]
[1776388013747,36.01,75012.56,0.0,-0.8699,8e-05,15.06619]
[1776388018782,36.0,75011.97,0.0,-0.86996,8e-05,15.06116]
[1776388021803,36.0,75016.55,0.0,-0.8696,8e-05,15.09155]
[1776388022810,36.0,75020.6,0.0,-0.86926,8e-05,15.11917]
[1776388025831,36.0,75022.89,0.0,-0.86907,8e-05,15.13456]
[1776388029858,36.0,75019.02,0.0,-0.8694,8e-05,15.10782]
[1776388032880,36.0,75026.77,0.0,-0.86876,8e-05,15.16062]
[1776388033887,36.0,75028.35,0.0,-0.86863,8e-05,15.17126]
[1776388034707,36.0,75028.35,0.0,-0.86863,8e-05,15.17126]
[1776388039929,36.0,75028.41,0.0,-0.86863,8e-05,15.17084]
[1776388046977,35.99,75028.91,0.0,-0.86862,8e-05,15.17176]
[1776388052013,35.99,75027.56,0.0,-0.86878,8e-05,15.15717]
[1776388057048,35.99,75026.58,0.0,-0.86888,8e-05,15.1489]
[1776388059061,35.99,75031.33,0.0,-0.86849,8e-05,15.181]
[1776388060069,35.99,75034.9,0.0,-0.8682,8e-05,15.20533]
[1776388061076,35.99,75045.64,0.0,-0.8673,8e-05,15.27868]
[1776388062083,35.99,75051.97,0.0,-0.86677,8e-05,15.32181]
[1776388067118,35.99,75050.15,0.0,-0.86693,8e-05,15.30932]
[1776388072153,35.99,75052.22,0.0,-0.86675,8e-05,15.32345]
[1776388076190,35.99,75049.04,0.0,-0.86702,8e-05,15.30161]
[1776388080218,35.99,75046.13,0.0,-0.86726,8e-05,15.28174]
[1776388085264,35.99,75043.16,0.0,-0.86751,8e-05,15.26161]
[1776388086271,35.99,75049.68,0.0,-0.86696,8e-05,15.30628]
[1776388088285,35.99,75055.63,0.0,-0.86646,8e-05,15.34699]
[1776388093320,35.99,75053.94,0.0,-0.86661,8e-05,15.3351]
[1776388094327,35.99,75050.5,0.0,-0.8669,8e-05,15.3115]
[1776388099362,35.99,75048.85,0.0,-0.86704,8e-05,15.30022]
[1776388104398,35.99,75049.8,0.0,-0.86696,8e-05,15.30679]
[1776388109432,35.99,75048.07,0.0,-0.8671,8e-05,15.29501]
[1776388112454,35.99,75042.28,0.0,-0.86761,8e-05,15.25179]
[1776388117489,35.99,75039.39,0.0,-0.86785,8e-05,15.23246]
[1776388122524,35.99,75039.71,0.0,-0.86781,8e-05,15.23505]
[1776388124538,35.99,75044.29,0.0,-0.86743,8e-05,15.26651]
[1776388129573,35.99,75045.76,0.0,-0.86731,8e-05,15.27664]
[1776388132594,35.99,75042.73,0.0,-0.86756,8e-05,15.25595]
[1776388138636,35.99,75040.06,0.0,-0.86778,8e-05,15.23776]
[1776388141686,35.99,75023.62,0.0,-0.86916,8e-05,15.12478]
[1776388142677,35.99,75011.85,0.0,-0.87013,8e-05,15.0444]
[1776388143684,35.99,75008.63,0.0,-0.8704,8e-05,15.02223]
[1776388146705,35.99,75005.49,0.0,-0.87067,8e-05,15.00029]
[1776388151740,35.99,75007.45,0.0,-0.87051,8e-05,15.01296]
[1776388152875,35.99,75007.45,0.0,-0.87051,8e-05,15.01296]
[1776388156775,35.98,75020.45,0.0,-0.86945,8e-05,15.10089]
[1776388157782,35.98,75028.99,0.0,-0.86875,8e-05,15.15867]
[1776388158789,35.98,75028.98,0.0,-0.86875,8e-05,15.15825]
[1776388163823,35.98,75027.99,0.0,-0.86884,8e-05,15.1509]
[1776388167965,35.98,75027.89,0.0,-0.86885,8e-05,15.15008]
[1776388169866,35.98,75022.63,0.0,-0.8693,8e-05,15.11354]
[1776388172886,35.98,75019.61,0.0,-0.86958,8e-05,15.08855]
[1776388174902,35.98,75015.42,0.0,-0.86993,8e-05,15.05952]
[1776388179938,35.98,75013.57,0.0,-0.8701,8e-05,15.04608]
[1776388184973,35.97,75013.73,0.0,-0.87009,8e-05,15.04651]
[1776388190008,35.97,75015.51,0.0,-0.86995,8e-05,15.05791]
[1776388195043,35.97,75014.87,0.0,-0.87002,8e-05,15.05269]
[1776388197057,35.97,75010.9,0.0,-0.87035,8e-05,15.02526]
[1776388200078,35.97,75007.8,0.0,-0.87061,8e-05,15.00369]
[1776388201085,35.97,75003.71,0.0,-0.87095,8e-05,14.97568]
[1776388202092,35.97,74997.38,0.0,-0.87147,8e-05,14.93234]
[1776388204106,35.97,74994.12,0.0,-0.87175,8e-05,14.90953]
[1776388208137,35.97,74991.86,0.0,-0.87194,8e-05,14.89331]
[1776388214179,35.96,74989.43,0.0,-0.87216,8e-05,14.87491]
[1776388220221,35.96,74989.47,0.0,-0.87218,8e-05,14.8735]
[1776388222236,35.96,74992.31,0.0,-0.87195,8e-05,14.89224]
[1776388227851,35.96,74992.66,0.0,-0.87194,8e-05,14.89332]
[1776388229284,35.96,74989.61,0.0,-0.8722,8e-05,14.87154]
[1776388235329,35.95,74988.83,0.0,-0.87232,8e-05,14.86072]
[1776388238350,35.95,74984.7,0.0,-0.87267,8e-05,14.83169]
[1776388246406,35.94,74982.05,0.0,-0.87293,8e-05,14.80977]
[1776388248420,35.94,74977.14,0.0,-0.87334,8e-05,14.77539]
[1776388256476,35.94,74974.6,0.0,-0.87359,8e-05,14.75476]
[1776388259497,35.93,74970.46,0.0,-0.87394,8e-05,14.72538]
[1776388264532,35.93,74973.37,0.0,-0.87373,8e-05,14.74327]
[1776388270475,35.93,74973.66,0.0,-0.87372,8e-05,14.74404]
[1776388275608,35.92,74973.21,0.0,-0.87379,8e-05,14.73786]
[1776388279637,35.92,74969.17,0.0,-0.87414,8e-05,14.70891]
[1776388280643,35.92,74965.42,0.0,-0.87445,8e-05,14.6831]
[1776388281653,35.92,74962.1,0.0,-0.87472,8e-05,14.66026]
[1776388282660,35.92,74952.72,0.0,-0.87548,8e-05,14.59634]
[1776388283667,35.92,74951.72,0.0,-0.87556,8e-05,14.58939]
[1776388288701,35.92,74950.69,0.0,-0.87565,8e-05,14.58164]
[1776388292730,35.92,74941.89,0.0,-0.87639,8e-05,14.51778]
[1776388293737,35.92,74939.81,0.0,-0.87656,8e-05,14.50364]
[1776388294744,35.92,74935.04,0.0,-0.87694,8e-05,14.47131]
[1776388295703,35.92,74935.04,0.0,-0.87694,8e-05,14.47131]
[1776388298196,35.92,74932.35,0.0,-0.87715,8e-05,14.45316]
[1776388302802,35.92,74927.47,0.0,-0.87754,8e-05,14.42045]
[1776388303809,35.92,74924.51,0.0,-0.87777,8e-05,14.40053]
[1776388307837,35.92,74921.17,0.0,-0.87803,8e-05,14.37847]
[1776388308732,35.92,74921.17,0.0,-0.87803,8e-05,14.37847]
[1776388308846,35.92,74916.17,0.0,-0.87842,8e-05,14.34485]
[1776388309370,35.92,74916.17,0.0,-0.87842,8e-05,14.34485]
[1776388309852,35.92,74913.28,0.0,-0.87865,8e-05,14.32554]
[1776388311728,35.92,74909.29,0.0,-0.87896,8e-05,14.29884]
[1776388311766,35.92,74909.29,0.0,-0.87896,8e-05,14.29884]
[1776388312378,35.92,74909.14,0.0,-0.87897,8e-05,14.29809]
[1776388317908,35.92,74905.73,0.0,-0.87922,8e-05,14.2767]
[1776388321936,35.92,74900.6,0.0,-0.87961,8e-05,14.24322]
[1776388326918,35.93,74903.95,0.0,-0.87933,8e-05,14.267]
[1776388326936,35.93,74903.95,0.0,-0.87933,8e-05,14.267]
[1776388326970,35.93,74903.95,0.0,-0.87933,8e-05,14.267]
[1776388326971,35.93,74903.59,0.0,-0.87936,8e-05,14.26484]
[1776388328672,35.93,74903.64,0.0,-0.87935,8e-05,14.26545]
[1776388328688,35.93,74903.64,0.0,-0.87935,8e-05,14.26545]
[1776388328985,35.93,74904.3,0.0,-0.87929,8e-05,14.27017]
[1776388334022,35.93,74904.88,0.0,-0.87923,8e-05,14.27534]
[1776388337044,35.93,74909.97,0.0,-0.87882,8e-05,14.31037]
[1776388339058,35.93,74914.31,0.0,-0.87848,8e-05,14.34001]
[1776388341073,35.93,74909.93,0.0,-0.87882,8e-05,14.31075]
[1776388343083,35.93,74909.16,0.0,-0.87888,8e-05,14.30569]
[1776388343136,35.93,74909.16,0.0,-0.87888,8e-05,14.30569]
[1776388343188,35.93,74909.16,0.0,-0.87888,8e-05,14.30569]
[1776388343237,35.93,74908.94,0.0,-0.87889,8e-05,14.30458]
[1776388349129,35.93,74911.1,0.0,-0.87871,8e-05,14.32003]
[1776388353156,35.94,74915.39,0.0,-0.87839,8e-05,14.34603]
[1776388355171,35.94,74920.44,0.0,-0.87799,8e-05,14.38042]
[1776388358016,35.94,74918.32,0.0,-0.87815,8e-05,14.3663]
[1776388358067,35.94,74918.32,0.0,-0.87815,8e-05,14.3663]
[1776388358192,35.94,74918.32,0.0,-0.87815,8e-05,14.3663]
[1776388358192,35.94,74917.26,0.0,-0.87823,8e-05,14.35922]
[1776388363227,35.94,74920.67,0.0,-0.87796,8e-05,14.38275]
[1776388366726,35.94,74923.77,0.0,-0.87771,8e-05,14.4039]
[1776388366778,35.94,74923.77,0.0,-0.87771,8e-05,14.4039]
[1776388366936,35.94,74923.77,0.0,-0.87771,8e-05,14.4039]
[1776388367257,35.94,74923.55,0.0,-0.87773,8e-05,14.40247]
[1776388372292,35.94,74924.72,0.0,-0.87763,8e-05,14.41063]
[1776388378334,35.94,74924.06,0.0,-0.87768,8e-05,14.40644]
[1776388383369,35.94,74930.16,0.0,-0.87719,8e-05,14.44786]
[1776388385651,35.94,74930.12,0.0,-0.87719,8e-05,14.44759]
[1776388385690,35.94,74930.12,0.0,-0.87719,8e-05,14.44759]
[1776388385700,35.94,74930.12,0.0,-0.87719,8e-05,14.44759]
[1776388385792,35.94,74930.08,0.0,-0.8772,8e-05,14.44733]
[1776388390391,35.94,74930.12,0.0,-0.87719,8e-05,14.44767]
[1776388390444,35.94,74930.12,0.0,-0.87719,8e-05,14.44767]
[1776388390474,35.94,74930.12,0.0,-0.87719,8e-05,14.44769]
[1776388396460,35.94,74929.51,0.0,-0.87724,8e-05,14.44383]
[1776388401495,35.94,74929.4,0.0,-0.87724,8e-05,14.44339]
[1776388406530,35.94,74929.44,0.0,-0.87724,8e-05,14.44403]
[1776388408167,35.94,74929.44,0.0,-0.87724,8e-05,14.44403]
[1776388408203,35.94,74929.44,0.0,-0.87724,8e-05,14.44403]
[1776388408219,35.94,74929.44,0.0,-0.87724,8e-05,14.44403]
[1776388408269,35.94,74929.36,0.0,-0.87724,8e-05,14.44357]
[1776388409661,35.94,74930.23,0.0,-0.87717,8e-05,14.44953]
[1776388409690,35.94,74930.23,0.0,-0.87717,8e-05,14.44953]
[1776388409703,35.94,74930.79,0.0,-0.87713,8e-05,14.45339]
[1776388414902,35.94,74929.79,0.0,-0.87723,8e-05,14.44329]
[1776388420188,35.94,74927.95,0.0,-0.87737,8e-05,14.43131]
[1776388420240,35.94,74927.95,0.0,-0.87737,8e-05,14.43131]
[1776388420290,35.94,74927.82,0.0,-0.87738,8e-05,14.43064]
[1776388420438,35.94,74927.82,0.0,-0.87738,8e-05,14.43064]
[1776388425665,35.94,74928.19,0.0,-0.87734,8e-05,14.43366]
[1776388432717,35.94,74927.98,0.0,-0.87735,8e-05,14.43296]
[1776388438900,35.95,74927.58,0.0,-0.87738,8e-05,14.43067]
[1776388438940,35.95,74927.58,0.0,-0.87738,8e-05,14.43067]
[1776388438970,35.95,74927.58,0.0,-0.87738,8e-05,14.43067]
[1776388438989,35.95,74927.58,0.0,-0.87737,8e-05,14.43088]
[1776388440833,35.95,74928.42,0.0,-0.8773,8e-05,14.43666]
[1776388440942,35.95,74928.42,0.0,-0.8773,8e-05,14.43666]
[1776388441043,35.95,74930.21,0.0,-0.87716,8e-05,14.44885]
[1776388446815,35.95,74930.14,0.0,-0.87716,8e-05,14.44885]
[1776388447822,35.95,74924.6,0.0,-0.8776,8e-05,14.4115]
[1776388448745,35.95,74924.6,0.0,-0.8776,8e-05,14.4115]
[1776388448895,35.95,74924.6,0.0,-0.8776,8e-05,14.4115]
[1776388448936,35.95,74924.6,0.0,-0.8776,8e-05,14.4115]
[1776388448961,35.95,74923.96,0.0,-0.87765,8e-05,14.40731]
[1776388454871,35.95,74923.95,0.0,-0.87764,8e-05,14.40804]
[1776388459906,35.95,74924.29,0.0,-0.87761,8e-05,14.41092]
[1776388464941,35.95,74923.89,0.0,-0.87763,8e-05,14.40876]
[1776388469975,35.95,74923.84,0.0,-0.87763,8e-05,14.40894]
[1776388475011,35.95,74923.39,0.0,-0.87769,8e-05,14.40275]
[1776388478077,35.95,74923.11,0.0,-0.87771,8e-05,14.40097]
[1776388478129,35.95,74923.11,0.0,-0.87771,8e-05,14.40097]
[1776388478196,35.95,74923.11,0.0,-0.87771,8e-05,14.40097]
[1776388478297,35.95,74923.11,0.0,-0.8777,8e-05,14.40118]
[1776388485083,35.95,74923.33,0.0,-0.87768,8e-05,14.40337]
[1776388490118,35.96,74920.29,0.0,-0.87791,8e-05,14.38329]
[1776388492414,35.96,74917.54,0.0,-0.87813,8e-05,14.36485]
[1776388492437,35.96,74915.25,0.0,-0.87831,8e-05,14.34954]
[1776388492464,35.96,74915.25,0.0,-0.87831,8e-05,14.34954]
[1776388493338,35.96,74915.25,0.0,-0.87831,8e-05,14.34954]
[1776388493405,35.96,74915.64,0.0,-0.87827,8e-05,14.35249]
[1776388493436,35.96,74915.64,0.0,-0.87827,8e-05,14.35249]
[1776388499181,35.96,74915.96,0.0,-0.87824,8e-05,14.35535]
[1776388504216,35.96,74915.67,0.0,-0.87826,8e-05,14.35339]
[1776388509251,35.96,74912.61,0.0,-0.87851,8e-05,14.33229]
[1776388509481,35.96,74912.61,0.0,-0.87851,8e-05,14.33229]
[1776388509533,35.96,74912.61,0.0,-0.87851,8e-05,14.33229]
[1776388509690,35.96,74912.61,0.0,-0.87851,8e-05,14.33229]
[1776388510258,35.96,74912.58,0.0,-0.87851,8e-05,14.33202]
[1776388515296,35.96,74913.08,0.0,-0.87848,8e-05,14.33503]
[1776388518176,35.96,74914.17,0.0,-0.87839,8e-05,14.34223]
[1776388518197,35.96,74914.17,0.0,-0.87839,8e-05,14.34223]
[1776388518314,35.96,74912.47,0.0,-0.87853,8e-05,14.33067]
[1776388523349,35.96,74912.43,0.0,-0.87854,8e-05,14.32998]
[1776388526369,35.95,74920.21,0.0,-0.87793,8e-05,14.38221]
[1776388528194,35.95,74921.26,0.0,-0.87784,8e-05,14.38919]
[1776388528238,35.95,74921.26,0.0,-0.87784,8e-05,14.38919]
[1776388528438,35.95,74921.26,0.0,-0.87784,8e-05,14.38919]
[1776388528450,35.95,74921.79,0.0,-0.87781,8e-05,14.39243]
[1776388534426,35.95,74921.78,0.0,-0.87783,8e-05,14.38901]
[1776388539461,35.95,74920.63,0.0,-0.87792,8e-05,14.38152]
[1776388541188,35.95,74920.63,0.0,-0.87792,8e-05,14.38152]
[1776388541240,35.95,74920.63,0.0,-0.87792,8e-05,14.38152]
[1776388541440,35.95,74920.63,0.0,-0.87792,8e-05,14.38152]
[1776388541289,35.95,74920.65,0.0,-0.87791,8e-05,14.38173]
[1776388546510,35.96,74920.33,0.0,-0.87794,8e-05,14.37996]
[1776388548524,35.96,74914.13,0.0,-0.87842,8e-05,14.3383]
[1776388550553,35.96,74913.35,0.0,-0.87848,8e-05,14.33316]
[1776388550604,35.96,74913.35,0.0,-0.87848,8e-05,14.33316]
[1776388550705,35.96,74913.35,0.0,-0.87848,8e-05,14.33316]
[1776388550802,35.96,74911.28,0.0,-0.87865,8e-05,14.31934]
[1776388556582,35.96,74912.92,0.0,-0.87851,8e-05,14.33125]
[1776388561617,35.96,74914.32,0.0,-0.87839,8e-05,14.34137]
[1776388563630,35.96,74924.0,0.0,-0.87762,8e-05,14.40692]
[1776388565119,35.96,74924.0,0.0,-0.87762,8e-05,14.40692]
[1776388565166,35.96,74924.0,0.0,-0.87762,8e-05,14.40692]
[1776388565196,35.96,74924.0,0.0,-0.87762,8e-05,14.40692]
[1776388565215,35.96,74924.0,0.0,-0.87762,8e-05,14.40695]
[1776388570680,35.96,74923.94,0.0,-0.87762,8e-05,14.40671]
[1776388574708,35.96,74917.63,0.0,-0.87812,8e-05,14.36428]
[1776388577378,35.96,74917.24,0.0,-0.87815,8e-05,14.36174]
[1776388577430,35.96,74917.24,0.0,-0.87815,8e-05,14.36174]
[1776388577443,35.96,74917.24,0.0,-0.87815,8e-05,14.36174]
[1776388577398,35.96,74917.39,0.0,-0.87814,8e-05,14.36285]
[1776388577729,35.96,74917.25,0.0,-0.87815,8e-05,14.362]
[1776388581757,35.96,74921.18,0.0,-0.87783,8e-05,14.38887]
[1776388583656,35.96,74921.16,0.0,-0.87783,8e-05,14.38879]
[1776388583692,35.96,74921.16,0.0,-0.87783,8e-05,14.38879]
[1776388583771,35.96,74921.16,0.0,-0.87783,8e-05,14.38879]
[1776388583793,35.96,74923.79,0.0,-0.87762,8e-05,14.4066]
[1776388588806,35.96,74925.31,0.0,-0.8775,8e-05,14.41697]
[1776388590311,35.96,74925.31,0.0,-0.8775,8e-05,14.41697]
[1776388590439,35.96,74925.31,0.0,-0.8775,8e-05,14.41697]
[1776388590409,35.96,74925.19,0.0,-0.87751,8e-05,14.41618]
[1776388592955,35.96,74925.18,0.0,-0.87753,8e-05,14.41251]
[1776388593191,35.96,74925.18,0.0,-0.87753,8e-05,14.41251]
[1776388593292,35.96,74924.11,0.0,-0.87762,8e-05,14.40531]
[1776388598876,35.96,74923.04,0.0,-0.8777,8e-05,14.39835]
[1776388603911,35.96,74922.43,0.0,-0.87775,8e-05,14.3945]
[1776388606482,35.96,74922.35,0.0,-0.87775,8e-05,14.39402]
[1776388606534,35.96,74922.03,0.0,-0.87778,8e-05,14.39192]
[1776388606692,35.96,74922.03,0.0,-0.87778,8e-05,14.39192]
[1776388606932,35.96,74922.37,0.0,-0.87775,8e-05,14.39428]
[1776388611966,35.96,74921.35,0.0,-0.87783,8e-05,14.38773]
[1776388613576,35.96,74922.53,0.0,-0.87773,8e-05,14.39577]
[1776388613628,35.96,74922.53,0.0,-0.87773,8e-05,14.39577]
[1776388613698,35.96,74922.53,0.0,-0.87773,8e-05,14.39577]
[1776388613981,35.96,74923.18,0.0,-0.87768,8e-05,14.40022]
[1776388615995,35.96,74932.58,0.0,-0.87693,8e-05,14.46382]
[1776388617002,35.96,74935.68,0.0,-0.87668,8e-05,14.48475]
[1776388617856,35.96,74935.68,0.0,-0.87668,8e-05,14.48475]
[1776388617924,35.96,74935.68,0.0,-0.87668,8e-05,14.48475]
[1776388617939,35.96,74935.68,0.0,-0.87668,8e-05,14.48475]
[1776388618008,35.96,74935.46,0.0,-0.8767,8e-05,14.4832]
[1776388620023,35.96,74930.58,0.0,-0.87709,8e-05,14.45014]
[1776388624440,35.96,74930.74,0.0,-0.87708,8e-05,14.45124]
[1776388624492,35.96,74930.74,0.0,-0.87708,8e-05,14.45124]
[1776388624466,35.96,74932.46,0.0,-0.87694,8e-05,14.46288]
[1776388624698,35.96,74932.46,0.0,-0.87694,8e-05,14.46288]
[1776388625058,35.96,74932.25,0.0,-0.87696,8e-05,14.46147]
[1776388630093,35.96,74932.45,0.0,-0.87694,8e-05,14.46291]
[1776388634121,35.96,74938.71,0.0,-0.87644,8e-05,14.50537]
[1776388635132,35.96,74938.71,0.0,-0.87644,8e-05,14.50537]
[1776388635196,35.96,74938.71,0.0,-0.87644,8e-05,14.50537]
[1776388635229,35.96,74938.71,0.0,-0.87644,8e-05,14.50537]
[1776388635330,35.96,74938.83,0.0,-0.87643,8e-05,14.50616]
[1776388639926,35.96,74940.76,0.0,-0.87628,8e-05,14.5191]
[1776388639946,35.96,74940.76,0.0,-0.87628,8e-05,14.5191]
[1776388640165,35.96,74941.99,0.0,-0.87618,8e-05,14.52739]
[1776388641171,35.96,74948.63,0.0,-0.87565,8e-05,14.57229]
[1776388643187,35.96,74944.69,0.0,-0.87597,8e-05,14.54534]
[1776388644194,35.96,74940.65,0.0,-0.87629,8e-05,14.51791]
[1776388645900,35.96,74938.13,0.0,-0.87649,8e-05,14.50081]
[1776388645937,35.96,74938.13,0.0,-0.87649,8e-05,14.50081]
[1776388645949,35.96,74938.13,0.0,-0.87649,8e-05,14.50081]
[1776388646208,35.96,74937.45,0.0,-0.87655,8e-05,14.49618]
[1776388651243,35.96,74938.03,0.0,-0.87653,8e-05,14.49636]
[1776388654113,35.96,74938.15,0.0,-0.87652,8e-05,14.49713]
[1776388654196,35.96,74938.15,0.0,-0.87652,8e-05,14.49713]
[1776388654214,35.96,74938.15,0.0,-0.87652,8e-05,14.49711]
[1776388659299,35.96,74940.86,0.0,-0.8763,8e-05,14.51533]
[1776388664334,35.96,74940.71,0.0,-0.87632,8e-05,14.51412]
[1776388670375,35.96,74939.42,0.0,-0.87642,8e-05,14.5052]
[1776388671467,35.96,74939.42,0.0,-0.87642,8e-05,14.5052]
[1776388671519,35.96,74939.42,0.0,-0.87642,8e-05,14.5052]
[1776388671499,35.96,74939.18,0.0,-0.87644,8e-05,14.50356]
[1776388671700,35.96,74939.18,0.0,-0.87644,8e-05,14.50356]
[1776388672391,35.96,74940.6,0.0,-0.87633,8e-05,14.51315]
[1776388677426,35.96,74939.98,0.0,-0.87638,8e-05,14.50885]
[1776388683468,35.96,74938.97,0.0,-0.87646,8e-05,14.50201]
[1776388686493,35.96,74933.0,0.0,-0.87694,8e-05,14.46169]
[1776388688507,35.96,74928.6,0.0,-0.87729,8e-05,14.43207]
[1776388688904,35.96,74928.6,0.0,-0.87729,8e-05,14.43207]
[1776388688940,35.96,74928.6,0.0,-0.87729,8e-05,14.43207]
[1776388688962,35.96,74928.6,0.0,-0.87729,8e-05,14.43207]
[1776388689516,35.96,74927.7,0.0,-0.87736,8e-05,14.4261]
[1776388690473,35.96,74927.7,0.0,-0.87736,8e-05,14.4261]
[1776388690523,35.96,74927.58,0.0,-0.87737,8e-05,14.42541]
[1776388690690,35.96,74927.58,0.0,-0.87737,8e-05,14.42541]
[1776388697572,35.96,74928.32,0.0,-0.8773,8e-05,14.43123]
[1776388698579,35.96,74933.43,0.0,-0.87689,8e-05,14.46588]
[1776388700287,35.96,74935.01,0.0,-0.87676,8e-05,14.47672]
[1776388700337,35.96,74935.01,0.0,-0.87676,8e-05,14.47672]
[1776388700444,35.96,74935.01,0.0,-0.87676,8e-05,14.47672]
[1776388700593,35.96,74935.31,0.0,-0.87674,8e-05,14.47875]
[1776388707642,35.96,74935.41,0.0,-0.87672,8e-05,14.47974]
[1776388708853,35.96,74935.41,0.0,-0.87672,8e-05,14.47974]
[1776388708898,35.96,74935.41,0.0,-0.87672,8e-05,14.47974]
[1776388708936,35.96,74935.41,0.0,-0.87672,8e-05,14.47974]
[1776388708955,35.97,74934.81,0.0,-0.87677,8e-05,14.47572]
[1776388714691,35.97,74935.43,0.0,-0.87674,8e-05,14.47653]
[1776388716843,35.97,74935.4,0.0,-0.87675,8e-05,14.47637]
[1776388716895,35.97,74935.4,0.0,-0.87675,8e-05,14.47637]
[1776388716938,35.97,74935.4,0.0,-0.87675,8e-05,14.47637]
[1776388716995,35.97,74935.36,0.0,-0.87675,8e-05,14.47615]
[1776388722747,35.97,74939.75,0.0,-0.87639,8e-05,14.50611]
[1776388723923,35.97,74939.75,0.0,-0.87639,8e-05,14.50611]
[1776388723938,35.97,74939.75,0.0,-0.87639,8e-05,14.50611]
[1776388723975,35.97,74939.75,0.0,-0.87639,8e-05,14.50611]
[1776388724077,35.97,74940.14,0.0,-0.87636,8e-05,14.50876]
[1776388726553,35.97,74940.21,0.0,-0.87636,8e-05,14.50923]
[1776388726696,35.97,74940.2,0.0,-0.87636,8e-05,14.50916]
[1776388726775,35.97,74940.23,0.0,-0.87636,8e-05,14.50937]
[1776388731810,35.97,74939.35,0.0,-0.87643,8e-05,14.50346]
[1776388736846,35.97,74939.09,0.0,-0.87645,8e-05,14.50179]
[1776388738009,35.97,74939.09,0.0,-0.87645,8e-05,14.50179]
[1776388738062,35.97,74939.09,0.0,-0.87645,8e-05,14.50179]
[1776388738196,35.97,74939.09,0.0,-0.87645,8e-05,14.50179]
[1776388738294,35.97,74938.96,0.0,-0.87646,8e-05,14.50094]
[1776388742570,35.97,74940.03,0.0,-0.87637,8e-05,14.50824]
[1776388742668,35.97,74941.18,0.0,-0.87628,8e-05,14.51604]
[1776388742694,35.97,74941.18,0.0,-0.87628,8e-05,14.51604]
[1776388742894,35.97,74943.88,0.0,-0.87606,8e-05,14.53431]
[1776388747928,35.97,74943.62,0.0,-0.87608,8e-05,14.53243]
[1776388751644,35.97,74943.64,0.0,-0.87608,8e-05,14.5325]
[1776388751688,35.97,74943.41,0.0,-0.8761,8e-05,14.53092]
[1776388752561,35.97,74943.41,0.0,-0.8761,8e-05,14.53092]
[1776388752661,35.97,74941.93,0.0,-0.87622,8e-05,14.52086]
[1776388754574,35.97,74939.99,0.0,-0.87638,8e-05,14.50774]
[1776388754625,35.97,74939.99,0.0,-0.87638,8e-05,14.50774]
[1776388754675,35.97,74934.56,0.0,-0.87681,8e-05,14.47109]
[1776388754698,35.97,74934.56,0.0,-0.87681,8e-05,14.47109]
[1776388754978,35.97,74930.94,0.0,-0.8771,8e-05,14.44662]
[1776388760017,35.97,74929.67,0.0,-0.87719,8e-05,14.43853]
[1776388762414,35.97,74929.57,0.0,-0.8772,8e-05,14.43796]
[1776388762439,35.97,74929.57,0.0,-0.8772,8e-05,14.43796]
[1776388762568,35.97,74929.64,0.0,-0.87719,8e-05,14.43853]
[1776388766777,35.97,74929.18,0.0,-0.87722,8e-05,14.43581]
[1776388767478,35.97,74929.18,0.0,-0.87722,8e-05,14.43581]
[1776388773108,35.97,74925.98,0.0,-0.87749,8e-05,14.41138]
[1776388778143,35.97,74924.73,0.0,-0.87759,8e-05,14.40355]
[1776388783178,35.97,74924.97,0.0,-0.87756,8e-05,14.40582]
[1776388784185,35.97,74922.31,0.0,-0.87777,8e-05,14.38798]
[1776388789220,35.97,74921.69,0.0,-0.87781,8e-05,14.38447]
[1776388794254,35.97,74918.78,0.0,-0.87803,8e-05,14.36548]
[1776388799290,35.98,74919.39,0.0,-0.87798,8e-05,14.37031]
[1776388803318,35.98,74922.1,0.0,-0.87776,8e-05,14.3891]
[1776388811374,35.98,74921.82,0.0,-0.87777,8e-05,14.38798]
[1776388816409,35.98,74922.89,0.0,-0.87768,8e-05,14.39566]
[1776388821444,35.98,74921.95,0.0,-0.87775,8e-05,14.38976]
[1776388826479,35.98,74922.74,0.0,-0.87768,8e-05,14.39551]
[1776388831514,35.98,74921.79,0.0,-0.87777,8e-05,14.38589]
[1776388836549,35.98,74921.52,0.0,-0.87779,8e-05,14.38451]
[1776388841584,35.98,74920.93,0.0,-0.87783,8e-05,14.38098]
[1776388847626,35.98,74919.41,0.0,-0.87795,8e-05,14.3713]
[1776388852661,35.98,74919.16,0.0,-0.87796,8e-05,14.37011]
[1776388857696,35.99,74919.89,0.0,-0.8779,8e-05,14.3755]
[1776388859710,35.99,74916.97,0.0,-0.87813,8e-05,14.35599]
[1776388860717,35.99,74913.17,0.0,-0.87842,8e-05,14.33048]
[1776388862731,35.99,74906.68,0.0,-0.87893,8e-05,14.28705]
[1776388863738,35.99,74901.53,0.0,-0.87934,8e-05,14.25256]
[1776388865752,35.99,74902.03,0.0,-0.87929,8e-05,14.25643]
[1776388870786,35.99,74901.02,0.0,-0.87935,8e-05,14.25095]
[1776388875822,35.99,74899.98,0.0,-0.87944,8e-05,14.24373]
[1776388881125,35.99,74899.64,0.0,-0.87947,8e-05,14.24129]
[1776388881541,35.99,74899.64,0.0,-0.87947,8e-05,14.24129]
[1776388881631,35.99,74844.45,0.0,-0.88375,8e-05,13.87147]
[1776388881896,35.99,74776.31,0.0,-0.88889,7e-05,13.41907]
[1776388882845,35.99,74776.31,0.0,-0.88889,7e-05,13.41907]
[1776388883004,36.01,74759.58,0.0,-0.88997,7e-05,13.3228]
[1776388884339,36.01,74759.58,0.0,-0.88997,7e-05,13.3228]
[1776388884350,36.03,74764.48,0.0,-0.88953,7e-05,13.36165]
[1776388885929,36.03,74785.16,0.0,-0.88798,7e-05,13.49937]
[1776388886936,36.03,74796.47,0.0,-0.88713,8e-05,13.57462]
[1776388887943,36.03,74799.77,0.0,-0.88687,8e-05,13.59704]
[1776388889426,36.03,74799.77,0.0,-0.88687,8e-05,13.59704]
[1776388889440,36.03,74799.64,0.0,-0.88687,8e-05,13.59724]
[1776388891457,36.03,74799.71,0.0,-0.88687,8e-05,13.5977]
[1776388891553,36.03,74795.82,0.0,-0.88717,7e-05,13.56943]
[1776388893985,36.04,74800.8,0.0,-0.88678,8e-05,13.6035]
[1776388899021,36.04,74800.7,0.0,-0.88677,8e-05,13.60456]
[1776388904058,36.04,74804.14,0.0,-0.88649,8e-05,13.6293]
[1776388909093,36.05,74806.5,0.0,-0.88629,8e-05,13.64721]
[1776388910100,36.05,74813.25,0.0,-0.88577,8e-05,13.69242]
[1776388911107,36.05,74817.56,0.0,-0.88544,8e-05,13.7214]
[1776388912114,36.05,74822.78,0.0,-0.88504,8e-05,13.7564]
[1776388914128,36.05,74825.89,0.0,-0.8848,8e-05,13.77758]
[1776388916142,36.05,74831.35,0.0,-0.88438,8e-05,13.81434]
[1776388921177,36.05,74830.46,0.0,-0.88444,8e-05,13.80925]
[1776388923191,36.05,74837.69,0.0,-0.88388,8e-05,13.85768]
[1776388928228,36.05,74836.89,0.0,-0.88394,8e-05,13.85287]
[1776388933266,36.05,74836.58,0.0,-0.88395,8e-05,13.85132]
[1776388934322,36.05,74836.58,0.0,-0.88395,8e-05,13.85132]
[1776388936446,36.05,74836.39,0.0,-0.88397,8e-05,13.85027]
[1776388936542,36.05,74836.58,0.0,-0.88395,8e-05,13.85173]
[1776388939311,36.05,74826.2,0.0,-0.88474,8e-05,13.78285]
[1776388941623,36.05,74824.43,0.0,-0.88487,8e-05,13.7712]
[1776388941675,36.05,74824.43,0.0,-0.88487,8e-05,13.7712]
[1776388941689,36.05,74824.43,0.0,-0.88487,8e-05,13.7712]
[1776388941777,36.06,74824.43,0.0,-0.88486,8e-05,13.77174]
[1776388942003,36.06,74824.43,0.0,-0.88486,8e-05,13.77174]
[1776388942394,36.06,74824.43,0.0,-0.88486,8e-05,13.77174]
[1776388942455,36.06,74819.54,0.0,-0.88524,8e-05,13.73924]
[1776388943344,36.06,74810.81,0.0,-0.88589,8e-05,13.68189]
[1776388944351,36.06,74805.94,0.0,-0.88625,8e-05,13.65001]
[1776388945821,36.06,74805.94,0.0,-0.88625,8e-05,13.65001]
[1776388945875,36.06,74805.94,0.0,-0.88625,8e-05,13.65001]
[1776388945938,36.06,74805.87,0.0,-0.88625,8e-05,13.65]
[1776388948685,36.06,74800.67,0.0,-0.88663,8e-05,13.61694]
[1776388949487,36.06,74800.67,0.0,-0.88663,8e-05,13.61694]
[1776388949516,36.06,74774.27,0.0,-0.8886,7e-05,13.44246]
[1776388950395,36.06,74765.4,0.0,-0.88925,7e-05,13.38452]
[1776388951401,36.06,74762.52,0.0,-0.88948,7e-05,13.36293]
[1776388952714,36.06,74762.52,0.0,-0.88948,7e-05,13.36293]
[1776388952779,36.06,74762.21,0.0,-0.8895,7e-05,13.36115]
[1776388954702,36.06,74762.51,0.0,-0.88947,7e-05,13.36338]
[1776388954799,36.06,74762.38,0.0,-0.88948,7e-05,13.36277]
[1776388956696,36.06,74761.47,0.0,-0.88954,7e-05,13.35703]
[1776388956716,36.07,74758.93,0.0,-0.88973,7e-05,13.34057]
[1776388959249,36.07,74756.72,0.0,-0.88989,7e-05,13.32661]
[1776388959301,36.07,74756.72,0.0,-0.88989,7e-05,13.32661]
[1776388959438,36.07,74756.72,0.0,-0.88989,7e-05,13.32661]
[1776388964493,36.07,74755.26,0.0,-0.88994,7e-05,13.32193]
[1776388968521,36.1,74760.66,0.0,-0.88938,7e-05,13.3711]
[1776388970538,36.1,74770.41,0.0,-0.88865,7e-05,13.436]
[1776388971545,36.1,74771.35,0.0,-0.88858,7e-05,13.44231]
[1776388974566,36.1,74765.15,0.0,-0.88903,7e-05,13.40248]
[1776388979607,36.1,74769.0,0.0,-0.88873,7e-05,13.42872]
[1776388984642,36.11,74773.98,0.0,-0.88834,7e-05,13.46335]
[1776388985650,36.11,74762.34,0.0,-0.8892,7e-05,13.3868]
[1776388986657,36.11,74760.69,0.0,-0.88932,7e-05,13.37614]
[1776388991692,36.11,74758.0,0.0,-0.88948,7e-05,13.36165]
[1776388996727,36.12,74757.7,0.0,-0.88949,7e-05,13.36082]
[1776389001762,36.12,74759.42,0.0,-0.88935,7e-05,13.37326]
[1776389006798,36.12,74762.37,0.0,-0.88912,7e-05,13.3942]
[1776389009819,36.12,74757.24,0.0,-0.88948,7e-05,13.36166]
[1776389012840,36.13,74749.51,0.0,-0.89004,7e-05,13.31038]
[1776389017876,36.14,74748.04,0.0,-0.89005,7e-05,13.3096]
[1776389020897,36.15,74729.94,0.0,-0.8913,7e-05,13.1972]
[1776389021904,36.15,74728.11,0.0,-0.89143,7e-05,13.18574]
[1776389022690,36.15,74728.11,0.0,-0.89143,7e-05,13.18574]
[1776389024925,36.17,74711.0,0.0,-0.89254,7e-05,13.08561]
[1776389025420,36.17,74711.0,0.0,-0.89254,7e-05,13.08561]
[1776389025931,36.17,74722.07,0.0,-0.89174,7e-05,13.15779]
[1776389026885,36.17,74722.07,0.0,-0.89174,7e-05,13.15779]
[1776389026939,36.18,74721.69,0.0,-0.89175,7e-05,13.15613]
[1776389028469,36.18,74721.78,0.0,-0.89174,7e-05,13.15721]
[1776389028954,36.18,74721.57,0.0,-0.89175,7e-05,13.15618]
[1776389031977,36.18,74712.4,0.0,-0.8924,7e-05,13.09785]
[1776389032989,36.18,74706.93,0.0,-0.89279,7e-05,13.06302]
[1776389034997,36.18,74705.18,0.0,-0.8929,7e-05,13.05272]
[1776389040037,36.19,74701.44,0.0,-0.89314,7e-05,13.03118]
[1776389041201,36.19,74701.44,0.0,-0.89314,7e-05,13.03118]
[1776389042449,36.19,74701.3,0.0,-0.89314,7e-05,13.03087]
[1776389042547,36.19,74701.26,0.0,-0.89313,7e-05,13.03189]
[1776389045072,36.19,74705.82,0.0,-0.89279,7e-05,13.0629]
[1776389050107,36.2,74704.09,0.0,-0.89287,7e-05,13.05494]
[1776389051021,36.2,74704.09,0.0,-0.89287,7e-05,13.05494]
[1776389051205,36.2,74704.09,0.0,-0.89287,7e-05,13.05494]
[1776389051367,36.2,74704.09,0.0,-0.89287,7e-05,13.05494]
[1776389051419,36.2,74704.38,0.0,-0.89284,7e-05,13.05749]
[1776389053121,36.2,74704.66,0.0,-0.89282,7e-05,13.05997]
[1776389053128,36.2,74702.51,0.0,-0.89296,7e-05,13.04665]
[1776389056799,36.21,74704.15,0.0,-0.89283,7e-05,13.05868]
[1776389057153,36.21,74701.27,0.0,-0.89302,7e-05,13.0413]
[1776389057156,36.21,74693.79,0.0,-0.89356,7e-05,12.99271]
[1776389059170,36.24,74690.66,0.0,-0.89355,7e-05,12.99268]
[1776389064205,36.34,74689.22,0.0,-0.89302,7e-05,13.03932]
[1776389066242,36.36,74689.36,0.0,-0.8929,7e-05,13.04959]
[1776389066250,36.36,74689.36,0.0,-0.8929,7e-05,13.04959]
[1776389066441,36.36,74689.36,0.0,-0.8929,7e-05,13.04959]
[1776389066543,36.39,74689.33,0.0,-0.8927,7e-05,13.0675]
[1776389068262,36.39,74686.38,0.0,-0.89291,7e-05,13.04841]
[1776389068301,36.41,74672.91,0.0,-0.89374,7e-05,12.97336]
[1776389069254,36.43,74685.41,0.0,-0.89273,7e-05,13.06426]
[1776389070261,36.45,74687.21,0.0,-0.89246,7e-05,13.08788]
[1776389071077,36.45,74687.21,0.0,-0.89246,7e-05,13.08788]
[1776389075296,36.55,74692.04,0.0,-0.89151,7e-05,13.17117]
[1776389078317,36.6,74707.17,0.0,-0.89008,7e-05,13.29806]
[1776389079324,36.6,74712.33,0.0,-0.88969,7e-05,13.3326]
[1776389082345,36.61,74719.9,0.0,-0.88911,7e-05,13.38477]
[1776389085366,36.65,74724.09,0.0,-0.8885,7e-05,13.43758]
[1776389088830,36.7,74725.06,0.0,-0.88815,7e-05,13.46794]
[1776389089016,36.7,74725.06,0.0,-0.88815,7e-05,13.46794]
[1776389089394,36.71,74720.23,0.0,-0.88838,7e-05,13.44749]
[1776389090401,36.72,74712.86,0.0,-0.88891,7e-05,13.40082]
[1776389092874,36.74,74711.59,0.0,-0.88887,7e-05,13.4037]
[1776389092954,36.78,74711.93,0.0,-0.88858,7e-05,13.42892]
[1776389095436,36.82,74704.98,0.0,-0.88883,7e-05,13.40625]
[1776389098457,36.82,74704.33,0.0,-0.88884,7e-05,13.40454]
[1776389103491,36.83,74706.69,0.0,-0.88861,7e-05,13.42558]
[1776389107184,36.84,74708.88,0.0,-0.88841,7e-05,13.44307]
[1776389107236,36.84,74708.88,0.0,-0.88841,7e-05,13.44307]
[1776389107441,36.84,74708.88,0.0,-0.88841,7e-05,13.44307]
[1776389107520,36.84,74708.67,0.0,-0.88841,7e-05,13.44281]
[1776389109534,36.84,74719.71,0.0,-0.88758,7e-05,13.51638]
[1776389111054,36.88,74724.25,0.0,-0.88701,7e-05,13.56602]
[1776389116583,36.91,74726.05,0.0,-0.88672,7e-05,13.59126]
[1776389119606,36.92,74716.3,0.0,-0.88732,7e-05,13.53791]
[1776389120613,36.94,74712.91,0.0,-0.88745,7e-05,13.52646]
[1776389125648,36.97,74713.62,0.0,-0.88723,7e-05,13.54481]
[1776389130683,36.99,74709.01,0.0,-0.88742,7e-05,13.52816]
[1776389135718,37.0,74711.65,0.0,-0.88719,7e-05,13.54637]
[1776389137982,37.0,74712.47,0.0,-0.88712,7e-05,13.5526]
[1776389138034,37.0,74712.47,0.0,-0.88712,7e-05,13.5526]
[1776389138083,37.0,74711.86,0.0,-0.88716,7e-05,13.54958]
[1776389138197,37.0,74711.86,0.0,-0.88716,7e-05,13.54958]
[1776389143774,37.03,74715.07,0.0,-0.88676,7e-05,13.58397]
[1776389146705,37.03,74715.84,0.0,-0.88669,7e-05,13.59067]
[1776389147107,37.03,74715.84,0.0,-0.88669,7e-05,13.59067]
[1776389146795,37.03,74716.31,0.0,-0.88664,7e-05,13.59456]
[1776389147802,37.03,74727.29,0.0,-0.88582,7e-05,13.66661]
[1776389148809,37.04,74726.8,0.0,-0.88585,7e-05,13.66446]
[1776389150933,37.04,74726.3,0.0,-0.88587,7e-05,13.66226]
[1776389153451,37.04,74726.29,0.0,-0.88584,7e-05,13.66524]
[1776389153503,37.04,74726.29,0.0,-0.88584,7e-05,13.66524]
[1776389153689,37.04,74726.29,0.0,-0.88584,7e-05,13.66524]
[1776389153844,37.04,74727.96,0.0,-0.8857,7e-05,13.67705]
[1776389156706,37.05,74726.4,0.0,-0.88579,7e-05,13.66896]
[1776389156866,37.05,74720.95,0.0,-0.88618,7e-05,13.63476]
[1776389158879,37.05,74718.54,0.0,-0.88634,7e-05,13.62076]
[1776389160549,37.05,74719.09,0.0,-0.88629,7e-05,13.62509]
[1776389160893,37.06,74724.12,0.0,-0.88591,7e-05,13.65834]
[1776389161899,37.06,74733.36,0.0,-0.88522,7e-05,13.71879]
[1776389162908,37.06,74726.22,0.0,-0.88574,7e-05,13.67328]
[1776389164922,37.06,74719.72,0.0,-0.8862,7e-05,13.63298]
[1776389165929,37.06,74718.74,0.0,-0.88626,7e-05,13.62742]
[1776389168610,37.07,74716.22,0.0,-0.88643,7e-05,13.61272]
[1776389168662,37.07,74716.22,0.0,-0.88643,7e-05,13.61272]
[1776389168693,37.07,74716.22,0.0,-0.88643,7e-05,13.61272]
[1776389168950,37.07,74716.73,0.0,-0.88638,7e-05,13.61681]
[1776389170964,37.07,74724.97,0.0,-0.88576,7e-05,13.67184]
[1776389172978,37.07,74731.78,0.0,-0.88523,7e-05,13.71779]
[1776389174169,37.08,74733.18,0.0,-0.88512,7e-05,13.72748]
[1776389174174,37.08,74733.18,0.0,-0.88512,7e-05,13.72748]
[1776389174202,37.08,74733.18,0.0,-0.88512,7e-05,13.72748]
[1776389174992,37.08,74733.2,0.0,-0.88511,7e-05,13.72852]
[1776389180027,37.09,74734.94,0.0,-0.88493,7e-05,13.74422]
[1776389184055,37.09,74740.69,0.0,-0.88446,7e-05,13.78495]
[1776389187076,37.1,74746.37,0.0,-0.88401,7e-05,13.82418]
[1776389188809,37.1,74746.37,0.0,-0.88401,7e-05,13.82418]
[1776389188858,37.1,74746.37,0.0,-0.88401,7e-05,13.82418]
[1776389188939,37.1,74746.37,0.0,-0.88401,7e-05,13.82418]
[1776389189090,37.1,74746.43,0.0,-0.88398,7e-05,13.82613]
[1776389192111,37.1,74750.08,0.0,-0.88371,7e-05,13.84848]
[1776389193118,37.1,74757.0,0.0,-0.88319,7e-05,13.89408]
[1776389195132,37.11,74757.04,0.0,-0.88317,7e-05,13.89566]
[1776389198153,37.11,74764.29,0.0,-0.8826,7e-05,13.9446]
[1776389200167,37.11,74768.1,0.0,-0.8823,8e-05,13.97103]
[1776389200777,37.11,74768.1,0.0,-0.8823,8e-05,13.97103]
[1776389200831,37.11,74768.1,0.0,-0.8823,8e-05,13.97103]
[1776389200936,37.11,74768.1,0.0,-0.8823,8e-05,13.97103]
[1776389201174,37.11,74768.38,0.0,-0.88227,8e-05,13.97367]
[1776389206211,37.12,74772.81,0.0,-0.8819,8e-05,14.00495]
[1776389210954,37.12,74773.32,0.0,-0.88185,8e-05,14.00969]
[1776389211008,37.12,74773.32,0.0,-0.88185,8e-05,14.00969]
[1776389211038,37.12,74773.76,0.0,-0.8818,8e-05,14.01348]
[1776389216281,37.13,74776.21,0.0,-0.88159,8e-05,14.03168]
[1776389218496,37.13,74777.75,0.0,-0.88147,8e-05,14.04241]
[1776389218546,37.13,74777.75,0.0,-0.88147,8e-05,14.04241]
[1776389218697,37.13,74777.75,0.0,-0.88147,8e-05,14.04241]
[1776389218698,37.13,74780.08,0.0,-0.88127,8e-05,14.05896]
[1776389224340,37.14,74781.08,0.0,-0.88116,8e-05,14.06886]
[1776389229372,37.14,74782.24,0.0,-0.88103,8e-05,14.07975]
[1776389233959,37.15,74781.84,0.0,-0.88104,8e-05,14.07913]
[1776389234011,37.15,74781.84,0.0,-0.88104,8e-05,14.07913]
[1776389234191,37.15,74781.84,0.0,-0.88104,8e-05,14.07913]
[1776389234112,37.15,74781.04,0.0,-0.88108,8e-05,14.07526]
[1776389236421,37.15,74774.48,0.0,-0.88156,8e-05,14.03394]
[1776389238435,37.15,74766.84,0.0,-0.88212,8e-05,13.98552]
[1776389239402,37.15,74766.84,0.0,-0.88212,8e-05,13.98552]
[1776389239436,37.15,74766.84,0.0,-0.88212,8e-05,13.98552]
[1776389239454,37.15,74766.84,0.0,-0.88212,8e-05,13.98552]
[1776389239503,37.16,74764.15,0.0,-0.88232,8e-05,13.96857]
[1776389242556,37.16,74762.16,0.0,-0.88245,7e-05,13.95673]
[1776389242688,37.16,74762.16,0.0,-0.88245,7e-05,13.95673]
[1776389242789,37.16,74761.9,0.0,-0.88246,7e-05,13.95614]
[1776389248506,37.17,74760.38,0.0,-0.88254,7e-05,13.94915]
[1776389253541,37.17,74768.83,0.0,-0.8819,8e-05,14.00318]
[1776389256057,37.17,74770.42,0.0,-0.88177,8e-05,14.01401]
[1776389256093,37.17,74770.42,0.0,-0.88177,8e-05,14.01401]
[1776389256189,37.17,74770.42,0.0,-0.88177,8e-05,14.01401]
[1776389256159,37.17,74771.93,0.0,-0.88165,8e-05,14.02481]
[1776389261597,37.18,74773.26,0.0,-0.88151,8e-05,14.03648]
[1776389263006,37.18,74773.26,0.0,-0.88151,8e-05,14.03648]
[1776389263058,37.18,74773.26,0.0,-0.88151,8e-05,14.03648]
[1776389263191,37.18,74773.26,0.0,-0.88151,8e-05,14.03648]
[1776389263159,37.18,74773.04,0.0,-0.88151,8e-05,14.03656]
[1776389270661,37.19,74771.82,0.0,-0.88154,8e-05,14.03394]
[1776389275696,37.2,74771.21,0.0,-0.88154,8e-05,14.03376]
[1776389280734,37.21,74771.12,0.0,-0.8815,8e-05,14.03693]
[1776389281733,37.21,74771.12,0.0,-0.8815,8e-05,14.03693]
[1776389281785,37.21,74771.12,0.0,-0.8815,8e-05,14.03693]
[1776389281936,37.21,74771.12,0.0,-0.8815,8e-05,14.03693]
[1776389282037,37.21,74771.44,0.0,-0.88146,8e-05,14.0405]
[1776389287784,37.22,74772.39,0.0,-0.88133,8e-05,14.05109]
[1776389293097,37.22,74771.06,0.0,-0.8814,8e-05,14.04533]
[1776389293149,37.22,74771.06,0.0,-0.8814,8e-05,14.04533]
[1776389293194,37.22,74771.06,0.0,-0.8814,8e-05,14.04533]
[1776389293198,37.22,74769.54,0.0,-0.8815,8e-05,14.0362]
[1776389298861,37.23,74767.78,0.0,-0.88159,8e-05,14.02898]
[1776389299862,37.23,74767.78,0.0,-0.88159,8e-05,14.02898]
[1776389299895,37.23,74767.78,0.0,-0.88159,8e-05,14.02898]
[1776389299938,37.23,74767.78,0.0,-0.88159,8e-05,14.02898]
[1776389300044,37.23,74764.88,0.0,-0.8818,8e-05,14.01067]
[1776389302889,37.23,74768.81,0.0,-0.88149,8e-05,14.03768]
[1776389306561,37.24,74769.71,0.0,-0.8814,8e-05,14.04489]
[1776389306568,37.24,74769.71,0.0,-0.8814,8e-05,14.04489]
[1776389306690,37.24,74769.71,0.0,-0.8814,8e-05,14.04489]
[1776389306916,37.24,74770.61,0.0,-0.88133,8e-05,14.05144]
[1776389312965,37.25,74773.39,0.0,-0.88109,8e-05,14.06996]
[1776389314434,37.25,74776.26,0.0,-0.88087,8e-05,14.08925]
[1776389314492,37.25,74776.26,0.0,-0.88087,8e-05,14.08925]
[1776389314696,37.25,74776.26,0.0,-0.88087,8e-05,14.08925]
[1776389314976,37.25,74777.97,0.0,-0.88073,8e-05,14.10098]
[1776389315625,37.25,74777.97,0.0,-0.88073,8e-05,14.10098]
[1776389315704,37.25,74777.97,0.0,-0.88073,8e-05,14.10098]
[1776389315982,37.25,74780.31,0.0,-0.88055,8e-05,14.11679]
[1776389317997,37.25,74775.41,0.0,-0.8809,8e-05,14.08617]
[1776389320233,37.25,74772.83,0.0,-0.88109,8e-05,14.07007]
[1776389320284,37.25,74772.83,0.0,-0.88109,8e-05,14.07007]
[1776389320436,37.25,74772.56,0.0,-0.8811,8e-05,14.06899]
[1776389321017,37.25,74772.14,0.0,-0.88113,8e-05,14.06693]
[1776389326053,37.26,74774.78,0.0,-0.88089,8e-05,14.08733]
[1776389331094,37.27,74774.66,0.0,-0.88086,8e-05,14.08977]
[1776389333429,37.27,74773.8,0.0,-0.88091,8e-05,14.08548]
[1776389333444,37.27,74773.8,0.0,-0.88091,8e-05,14.08548]
[1776389333482,37.27,74773.8,0.0,-0.88091,8e-05,14.08548]
[1776389334115,37.27,74773.76,0.0,-0.8809,8e-05,14.08587]
[1776389337540,37.27,74770.68,0.0,-0.88111,8e-05,14.06788]
[1776389337694,37.27,74770.68,0.0,-0.88111,8e-05,14.06788]
[1776389338143,37.28,74770.15,0.0,-0.88114,8e-05,14.06512]
[1776389342171,37.28,74765.49,0.0,-0.88146,8e-05,14.03738]
[1776389343071,37.28,74765.49,0.0,-0.88146,8e-05,14.03738]
[1776389343123,37.28,74765.49,0.0,-0.88146,8e-05,14.03738]
[1776389343194,37.28,74765.49,0.0,-0.88146,8e-05,14.03738]
[1776389343293,37.28,74760.16,0.0,-0.88186,7e-05,14.00333]
[1776389349221,37.29,74758.24,0.0,-0.88197,7e-05,13.99397]
[1776389355262,37.29,74758.71,0.0,-0.8819,7e-05,13.99997]
[1776389356865,37.29,74758.71,0.0,-0.8819,7e-05,13.99997]
[1776389356917,37.29,74758.71,0.0,-0.8819,7e-05,13.99997]
[1776389356938,37.29,74758.71,0.0,-0.8819,7e-05,13.99997]
[1776389357279,37.29,74758.6,0.0,-0.88189,7e-05,14.00022]
[1776389362314,37.3,74761.51,0.0,-0.88165,8e-05,14.02137]
[1776389363135,37.3,74761.51,0.0,-0.88165,8e-05,14.02137]
[1776389363189,37.3,74761.51,0.0,-0.88165,8e-05,14.02137]
[1776389363192,37.3,74761.51,0.0,-0.88165,8e-05,14.02137]
[1776389363321,37.3,74761.75,0.0,-0.88162,8e-05,14.02336]
[1776389368356,37.3,74762.65,0.0,-0.88153,8e-05,14.03139]
[1776389369195,37.3,74762.65,0.0,-0.88153,8e-05,14.03139]
[1776389369238,37.3,74762.65,0.0,-0.88152,8e-05,14.03183]
[1776389369436,37.3,74762.65,0.0,-0.88152,8e-05,14.03183]
[1776389375405,37.31,74765.98,0.0,-0.88127,8e-05,14.05216]
[1776389380440,37.31,74765.74,0.0,-0.88126,8e-05,14.05265]
[1776389382143,37.31,74765.74,0.0,-0.88126,8e-05,14.05265]
[1776389382195,37.31,74765.74,0.0,-0.88126,8e-05,14.05265]
[1776389382244,37.31,74762.55,0.0,-0.88149,8e-05,14.03286]
[1776389382438,37.31,74762.55,0.0,-0.88149,8e-05,14.03286]
[1776389387907,37.32,74762.84,0.0,-0.88145,8e-05,14.0365]
[1776389387938,37.32,74762.84,0.0,-0.88145,8e-05,14.0365]
[1776389387959,37.32,74762.84,0.0,-0.88145,8e-05,14.0365]
[1776389388008,37.32,74765.05,0.0,-0.88127,8e-05,14.05163]
[1776389393071,37.32,74764.34,0.0,-0.88131,8e-05,14.04826]
[1776389393202,37.32,74764.34,0.0,-0.88131,8e-05,14.04826]
[1776389393303,37.32,74764.75,0.0,-0.88127,8e-05,14.05175]
[1776389395976,37.32,74766.41,0.0,-0.88114,8e-05,14.06291]
[1776389396028,37.32,74766.41,0.0,-0.88114,8e-05,14.06291]
[1776389396203,37.32,74766.41,0.0,-0.88114,8e-05,14.06291]
[1776389396218,37.33,74772.83,0.0,-0.88064,8e-05,14.10575]
[1776389401587,37.33,74772.52,0.0,-0.88064,8e-05,14.10592]
[1776389404101,37.33,74772.79,0.0,-0.88062,8e-05,14.10801]
[1776389404153,37.33,74772.79,0.0,-0.88062,8e-05,14.10801]
[1776389404189,37.33,74772.79,0.0,-0.88062,8e-05,14.10801]
[1776389404202,37.33,74772.37,0.0,-0.88064,8e-05,14.10597]
[1776389409643,37.33,74770.1,0.0,-0.88079,8e-05,14.09308]
[1776389412352,37.34,74769.58,0.0,-0.88082,8e-05,14.09009]
[1776389412404,37.34,74767.91,0.0,-0.88095,8e-05,14.07965]
[1776389412438,37.34,74767.91,0.0,-0.88095,8e-05,14.07965]
[1776389412664,37.34,74766.84,0.0,-0.88102,8e-05,14.07312]
[1776389413671,37.34,74762.01,0.0,-0.88138,8e-05,14.04227]
[1776389417914,37.34,74760.93,0.0,-0.88144,8e-05,14.03662]
[1776389417937,37.34,74760.93,0.0,-0.88144,8e-05,14.03662]
[1776389417966,37.34,74760.93,0.0,-0.88144,8e-05,14.03662]
[1776389418015,37.34,74764.62,0.0,-0.88116,8e-05,14.06135]
[1776389418997,37.34,74764.62,0.0,-0.88116,8e-05,14.06135]
[1776389419191,37.34,74764.62,0.0,-0.88116,8e-05,14.06135]
[1776389419249,37.34,74766.62,0.0,-0.881,8e-05,14.07469]
[1776389421872,37.34,74762.71,0.0,-0.88129,8e-05,14.05019]
[1776389429784,37.35,74762.42,0.0,-0.88127,8e-05,14.05172]
[1776389431801,37.35,74755.05,0.0,-0.88184,7e-05,14.0013]
[1776389433031,37.35,74755.05,0.0,-0.88184,7e-05,14.0013]
[1776389433050,37.35,74755.05,0.0,-0.88184,7e-05,14.0013]
[1776389433204,37.35,74755.05,0.0,-0.88184,7e-05,14.0013]
[1776389433289,37.35,74754.49,0.0,-0.88187,7e-05,13.99865]
[1776389439857,37.36,74747.63,0.0,-0.88234,7e-05,13.95757]
[1776389440864,37.36,74739.93,0.0,-0.88291,7e-05,13.90818]
[1776389442082,37.36,74738.27,0.0,-0.88303,7e-05,13.89822]
[1776389443941,37.36,74738.31,0.0,-0.88302,7e-05,13.89848]
[1776389444026,37.36,74738.31,0.0,-0.88302,7e-05,13.89848]
[1776389444192,37.36,74738.31,0.0,-0.88302,7e-05,13.89848]
[1776389444248,37.36,74738.38,0.0,-0.883,7e-05,13.90006]
[1776389449927,37.37,74740.73,0.0,-0.8828,7e-05,13.91802]
[1776389450463,37.37,74740.73,0.0,-0.8828,7e-05,13.91802]
[1776389450515,37.37,74740.73,0.0,-0.8828,7e-05,13.91802]
[1776389450688,37.37,74740.73,0.0,-0.8828,7e-05,13.91802]
[1776389450934,37.37,74740.27,0.0,-0.88283,7e-05,13.91506]
[1776389455969,37.38,74739.39,0.0,-0.88285,7e-05,13.91353]
[1776389461004,37.38,74742.82,0.0,-0.88255,7e-05,13.93909]
[1776389462098,37.38,74742.82,0.0,-0.88255,7e-05,13.93909]
[1776389462151,37.38,74742.82,0.0,-0.88255,7e-05,13.93909]
[1776389462204,37.38,74742.82,0.0,-0.88255,7e-05,13.93909]
[1776389462252,37.38,74749.37,0.0,-0.88205,7e-05,13.982]
[1776389465768,37.39,74749.97,0.0,-0.88199,7e-05,13.98765]
[1776389466728,37.39,74749.97,0.0,-0.88199,7e-05,13.98765]
[1776389466787,37.39,74749.97,0.0,-0.88199,7e-05,13.98765]
[1776389466935,37.39,74749.97,0.0,-0.88199,7e-05,13.98765]
[1776389467047,37.39,74757.67,0.0,-0.8814,7e-05,14.03855]
[1776389468156,37.39,74757.67,0.0,-0.8814,7e-05,14.03855]
[1776389468210,37.39,74762.02,0.0,-0.88106,8e-05,14.06717]
[1776389469062,37.39,74767.96,0.0,-0.88061,8e-05,14.10605]
[1776389470206,37.39,74767.96,0.0,-0.88061,8e-05,14.10605]
[1776389470308,37.39,74768.89,0.0,-0.88054,8e-05,14.11247]
[1776389476111,37.4,74768.23,0.0,-0.88056,8e-05,14.11063]
[1776389478126,37.4,74771.47,0.0,-0.8803,8e-05,14.13239]
[1776389479302,37.4,74771.47,0.0,-0.8803,8e-05,14.13239]
[1776389479354,37.4,74771.47,0.0,-0.8803,8e-05,14.13239]
[1776389479400,37.4,74771.85,0.0,-0.88027,8e-05,14.13521]
[1776389479579,37.4,74771.85,0.0,-0.88027,8e-05,14.13521]
[1776389480140,37.4,74774.38,0.0,-0.88007,8e-05,14.15195]
[1776389481426,37.4,74770.6,0.0,-0.88036,8e-05,14.12782]
[1776389487191,37.4,74769.39,0.0,-0.88042,8e-05,14.12215]
[1776389492226,37.41,74766.62,0.0,-0.88064,8e-05,14.1023]
[1776389493233,37.41,74763.9,0.0,-0.88084,8e-05,14.08508]
[1776389494240,37.41,74753.59,0.0,-0.8816,7e-05,14.01889]
[1776389495247,37.41,74750.72,0.0,-0.88181,7e-05,14.00085]
[1776389500282,37.41,74748.79,0.0,-0.88193,7e-05,13.99094]
[1776389505321,37.42,74753.44,0.0,-0.88155,7e-05,14.02344]
[1776389509349,37.42,74750.07,0.0,-0.88178,7e-05,14.00352]
[1776389511363,37.42,74747.31,0.0,-0.88198,7e-05,13.98669]
[1776389516398,37.43,74745.6,0.0,-0.88207,7e-05,13.97819]
[1776389519419,37.43,74742.95,0.0,-0.88225,7e-05,13.96262]
[1776389522439,37.43,74730.29,0.0,-0.88317,7e-05,13.88279]
[1776389526468,37.44,74727.52,0.0,-0.88335,7e-05,13.86754]
[1776389527402,37.44,74727.52,0.0,-0.88335,7e-05,13.86754]
[1776389527475,37.44,74723.37,0.0,-0.88365,7e-05,13.84153]
[1776389530197,37.44,74721.03,0.0,-0.88381,7e-05,13.82733]
[1776389535533,37.45,74718.86,0.0,-0.88394,7e-05,13.81603]
[1776389538554,37.45,74723.9,0.0,-0.88355,7e-05,13.84977]
[1776389542581,37.45,74728.13,0.0,-0.88321,7e-05,13.87967]
[1776389544596,37.46,74733.91,0.0,-0.88276,7e-05,13.91811]
[1776389549631,37.46,74736.42,0.0,-0.88254,7e-05,13.93714]
[1776389550638,37.46,74741.32,0.0,-0.88217,7e-05,13.96923]
[1776389552652,37.46,74745.45,0.0,-0.88188,7e-05,13.9932]
[1776389557689,37.47,74744.56,0.0,-0.88191,7e-05,13.9898]
[1776389560710,37.47,74725.53,0.0,-0.88331,7e-05,13.86884]
[1776389561717,37.47,74713.59,0.0,-0.88418,7e-05,13.79288]
[1776389562724,37.47,74710.47,0.0,-0.88441,7e-05,13.77338]
[1776389567758,37.48,74712.08,0.0,-0.88426,7e-05,13.78629]
[1776389568765,37.48,74714.54,0.0,-0.88407,7e-05,13.80284]
[1776389571787,37.48,74717.36,0.0,-0.88383,7e-05,13.82318]
[1776389576822,37.49,74715.85,0.0,-0.8839,7e-05,13.81709]
[1776389580850,37.5,74713.13,0.0,-0.88407,7e-05,13.8026]
[1776389585884,37.5,74715.23,0.0,-0.88388,7e-05,13.81921]
[1776389590920,37.51,74713.14,0.0,-0.88399,7e-05,13.80919]
[1776389595955,37.51,74714.6,0.0,-0.88384,7e-05,13.82225]
[1776389597969,37.52,74712.15,0.0,-0.884,7e-05,13.80801]
[1776389600990,37.52,74714.71,0.0,-0.88379,7e-05,13.82664]
[1776389606027,37.53,74716.64,0.0,-0.8836,7e-05,13.84259]
[1776389607033,37.53,74719.43,0.0,-0.88339,7e-05,13.86118]
[1776389608042,37.53,74722.55,0.0,-0.88315,7e-05,13.88188]
[1776389609049,37.53,74727.49,0.0,-0.88278,7e-05,13.91425]
[1776389611063,37.53,74729.47,0.0,-0.88264,7e-05,13.92455]
[1776389616098,37.54,74731.43,0.0,-0.88246,7e-05,13.94044]
[1776389622140,37.55,74732.81,0.0,-0.88232,7e-05,13.95245]
[1776389627174,37.55,74733.68,0.0,-0.88222,7e-05,13.96047]
[1776389632210,37.56,74735.13,0.0,-0.88209,7e-05,13.97216]
[1776389637245,37.56,74735.22,0.0,-0.88205,7e-05,13.97502]
[1776389639259,37.56,74739.77,0.0,-0.8817,7e-05,14.00516]
[1776389641273,37.56,74744.92,0.0,-0.88131,7e-05,14.03908]
[1776389643287,37.56,74747.9,0.0,-0.88108,7e-05,14.05897]
[1776389646308,37.57,74752.28,0.0,-0.88074,7e-05,14.0882]
[1776389648322,37.57,74754.87,0.0,-0.88053,8e-05,14.1055]
[1776389649329,37.57,74759.21,0.0,-0.88021,8e-05,14.13374]
[1776389653367,37.57,74760.74,0.0,-0.88008,8e-05,14.1445]
[1776389658392,37.57,74767.6,0.0,-0.87955,8e-05,14.19006]
[1776389659575,37.57,74775.79,0.0,-0.87892,8e-05,14.24316]
[1776389660211,37.57,74775.79,0.0,-0.87892,8e-05,14.24316]
[1776389660406,37.57,74777.73,0.0,-0.87878,8e-05,14.25585]
[1776389663428,37.57,74782.62,0.0,-0.8784,8e-05,14.28787]
[1776389669470,37.58,74784.1,0.0,-0.87827,8e-05,14.29879]
[1776389674508,37.58,74784.2,0.0,-0.87827,8e-05,14.29697]
[1776389679543,37.58,74785.93,0.0,-0.87813,8e-05,14.30908]
[1776389685585,37.58,74783.72,0.0,-0.87829,8e-05,14.29538]
[1776389690620,37.58,74785.2,0.0,-0.87817,8e-05,14.30551]
[1776389693643,37.58,74780.79,0.0,-0.8785,8e-05,14.27777]
[1776389696665,37.58,74770.65,0.0,-0.87926,8e-05,14.21306]
[1776389697672,37.59,74773.77,0.0,-0.87902,8e-05,14.23343]
[1776389702707,37.59,74776.27,0.0,-0.87882,8e-05,14.25051]
[1776389703714,37.59,74781.79,0.0,-0.8784,8e-05,14.28628]
[1776389704721,37.59,74786.99,0.0,-0.878,8e-05,14.31996]
[1776389709756,37.59,74787.26,0.0,-0.87797,8e-05,14.3226]
[1776389710763,37.59,74791.0,0.0,-0.87768,8e-05,14.34699]
[1776389715798,37.59,74791.53,0.0,-0.87763,8e-05,14.35123]
[1776389720833,37.59,74791.94,0.0,-0.87759,8e-05,14.35471]
[1776389724225,37.59,74792.47,0.0,-0.87755,8e-05,14.35846]
[1776389730904,37.6,74793.62,0.0,-0.87745,8e-05,14.36699]
[1776389735939,37.6,74793.03,0.0,-0.87751,8e-05,14.36021]
[1776389737953,37.6,74788.52,0.0,-0.87785,8e-05,14.33133]
[1776389740973,37.6,74785.06,0.0,-0.87811,8e-05,14.30953]
[1776389746009,37.6,74782.81,0.0,-0.87826,8e-05,14.29603]
[1776389750037,37.6,74787.52,0.0,-0.8779,8e-05,14.32732]
[1776389751044,37.6,74791.07,0.0,-0.87762,8e-05,14.35044]
[1776389756078,37.6,74793.31,0.0,-0.87744,8e-05,14.36556]
[1776389761114,37.6,74791.5,0.0,-0.87757,8e-05,14.3546]
[1776389764135,37.61,74788.36,0.0,-0.87781,8e-05,14.33485]
[1776389765142,37.61,74783.8,0.0,-0.87815,8e-05,14.30558]
[1776389770178,37.61,74783.4,0.0,-0.87817,8e-05,14.30422]
[1776389771192,37.61,74787.24,0.0,-0.87787,8e-05,14.32928]
[1776389773233,37.61,74786.93,0.0,-0.87789,8e-05,14.32752]
[1776389779250,37.61,74786.91,0.0,-0.87788,8e-05,14.3288]
[1776389784285,37.61,74785.79,0.0,-0.87795,8e-05,14.32252]
[1776389789320,37.62,74785.9,0.0,-0.87793,8e-05,14.32438]
[1776389793348,37.62,74791.31,0.0,-0.87753,8e-05,14.35641]
[1776389796368,37.62,74793.86,0.0,-0.87733,8e-05,14.37328]
[1776389800848,37.62,74791.84,0.0,-0.87748,8e-05,14.3607]
[1776389806439,37.62,74789.27,0.0,-0.87767,8e-05,14.34509]
[1776389809460,37.62,74786.72,0.0,-0.87785,8e-05,14.32923]
[1776389814498,37.62,74782.88,0.0,-0.87813,8e-05,14.30551]
[1776389815631,37.62,74782.88,0.0,-0.87813,8e-05,14.30551]
[1776389815733,37.62,74777.81,0.0,-0.87851,8e-05,14.27301]
[1776389817519,37.63,74774.6,0.0,-0.87875,8e-05,14.25286]
[1776389818530,37.63,74771.54,0.0,-0.87898,8e-05,14.23343]
[1776389821551,37.63,74778.87,0.0,-0.87841,8e-05,14.28172]
[1776389823565,37.63,74775.42,0.0,-0.87866,8e-05,14.26]
[1776389828600,37.63,74772.22,0.0,-0.87889,8e-05,14.24087]
[1776389829607,37.63,74767.7,0.0,-0.87923,8e-05,14.21205]
[1776389834642,37.64,74766.76,0.0,-0.87928,8e-05,14.20781]
[1776389836657,37.64,74778.14,0.0,-0.87841,8e-05,14.28192]
[1776389837664,37.64,74783.08,0.0,-0.87803,8e-05,14.31407]
[1776389839678,37.64,74789.14,0.0,-0.87756,8e-05,14.35363]
[1776389844713,37.64,74789.26,0.0,-0.87754,8e-05,14.35519]
[1776389850755,37.64,74788.49,0.0,-0.87759,8e-05,14.35127]
[1776389854783,37.64,74791.16,0.0,-0.8774,8e-05,14.36555]
[1776389855387,37.64,74791.16,0.0,-0.8774,8e-05,14.36555]
[1776389855790,37.64,74794.43,0.0,-0.87715,8e-05,14.38684]
[1776389858814,37.64,74797.96,0.0,-0.87688,8e-05,14.41002]
[1776389861837,37.64,74794.54,0.0,-0.87713,8e-05,14.38819]
[1776389864864,37.65,74790.84,0.0,-0.87741,8e-05,14.36465]
[1776389871913,37.65,74791.79,0.0,-0.87733,8e-05,14.37176]
[1776389876948,37.65,74791.49,0.0,-0.87734,8e-05,14.37043]
[1776389881982,37.65,74792.41,0.0,-0.87727,8e-05,14.37692]
[1776389885007,37.65,74805.07,0.0,-0.87629,8e-05,14.45907]
[1776389886010,37.65,74805.64,0.0,-0.87625,8e-05,14.46275]
[1776389891046,37.65,74806.13,0.0,-0.87621,8e-05,14.46585]
[1776389895079,37.65,74810.09,0.0,-0.87591,8e-05,14.49173]
[1776389900114,37.65,74812.68,0.0,-0.87569,8e-05,14.50958]
[1776389905157,37.65,74810.75,0.0,-0.87583,8e-05,14.49817]
[1776389911196,37.66,74810.52,0.0,-0.87586,8e-05,14.49447]
[1776389916231,37.66,74809.86,0.0,-0.87589,8e-05,14.49148]
[1776389921266,37.66,74808.78,0.0,-0.87596,8e-05,14.48581]
[1776389924287,37.66,74812.01,0.0,-0.8757,8e-05,14.50755]
[1776389926301,37.66,74815.39,0.0,-0.87543,8e-05,14.52993]
[1776389931336,37.67,74815.15,0.0,-0.87544,8e-05,14.52947]
[1776389937378,37.67,74815.26,0.0,-0.87541,8e-05,14.53144]
[1776389939393,37.67,74812.63,0.0,-0.87561,8e-05,14.5148]
[1776389944428,37.67,74811.1,0.0,-0.87572,8e-05,14.50595]
[1776389949463,37.67,74811.26,0.0,-0.8757,8e-05,14.50773]
[1776389955509,37.67,74809.38,0.0,-0.87585,8e-05,14.49499]
[1776389961551,37.67,74809.81,0.0,-0.8758,8e-05,14.49886]
[1776389966586,37.67,74809.92,0.0,-0.8758,8e-05,14.49916]
[1776389971621,37.67,74809.87,0.0,-0.87583,8e-05,14.49475]
[1776389977662,37.67,74809.4,0.0,-0.87587,8e-05,14.49122]
[1776389982698,37.67,74806.21,0.0,-0.87612,8e-05,14.47027]
[1776389987733,37.67,74806.01,0.0,-0.87614,8e-05,14.46877]
[1776389992767,37.67,74805.6,0.0,-0.87616,8e-05,14.46698]
[1776389997803,37.67,74805.47,0.0,-0.87616,8e-05,14.46728]
[1776390004853,37.68,74805.4,0.0,-0.87614,8e-05,14.46839]
[1776390010896,37.68,74805.75,0.0,-0.8761,8e-05,14.472]
[1776390014923,37.68,74809.99,0.0,-0.87577,8e-05,14.49975]
[1776390016937,37.68,74824.97,0.0,-0.87461,8e-05,14.59713]
[1776390017944,37.68,74833.53,0.0,-0.87395,8e-05,14.65269]
[1776390018951,37.68,74834.35,0.0,-0.87388,8e-05,14.65796]
[1776390020327,37.68,74834.42,0.0,-0.87388,8e-05,14.65837]
[1776390020965,37.68,74835.5,0.0,-0.8738,8e-05,14.66532]
[1776390021972,37.68,74831.91,0.0,-0.87408,8e-05,14.64196]
[1776390026000,37.68,74822.16,0.0,-0.87483,8e-05,14.57863]
[1776390027007,37.68,74820.14,0.0,-0.87499,8e-05,14.56559]
[1776390034060,37.68,74818.68,0.0,-0.87512,8e-05,14.55313]
[1776390039095,37.68,74820.26,0.0,-0.87499,8e-05,14.56386]
[1776390044130,37.68,74821.23,0.0,-0.87491,8e-05,14.57053]
[1776390049166,37.68,74821.3,0.0,-0.8749,8e-05,14.57127]
[1776390051179,37.68,74818.51,0.0,-0.87512,8e-05,14.55329]
[1776390053194,37.68,74813.39,0.0,-0.87551,8e-05,14.5203]
[1776390059236,37.69,74812.81,0.0,-0.87555,8e-05,14.51682]
[1776390063264,37.69,74808.36,0.0,-0.87588,8e-05,14.48863]
[1776390064271,37.69,74802.46,0.0,-0.87634,8e-05,14.4504]
[1776390066286,37.69,74793.43,0.0,-0.87703,8e-05,14.39203]
[1776390067293,37.69,74788.95,0.0,-0.87737,8e-05,14.36317]
[1776390072330,37.69,74782.71,0.0,-0.87784,8e-05,14.32353]
[1776390076358,37.69,74785.31,0.0,-0.87763,8e-05,14.34098]
[1776390078372,37.69,74788.9,0.0,-0.87735,8e-05,14.36444]
[1776390081393,37.69,74784.16,0.0,-0.87771,8e-05,14.33422]
[1776390084414,37.69,74778.74,0.0,-0.87812,8e-05,14.29973]
[1776390085428,37.69,74774.76,0.0,-0.87842,8e-05,14.27428]
[1776390086433,37.69,74769.15,0.0,-0.87884,8e-05,14.23837]
[1776390087440,37.69,74766.58,0.0,-0.87903,8e-05,14.22211]
[1776390088448,37.69,74764.15,0.0,-0.87921,8e-05,14.20678]
[1776390089454,37.69,74758.51,0.0,-0.87963,8e-05,14.17084]
[1776390092440,37.69,74757.68,0.0,-0.87971,8e-05,14.16266]
[1776390092796,37.7,74754.56,0.0,-0.87993,8e-05,14.14345]
[1776390094439,37.7,74754.06,0.0,-0.87997,8e-05,14.14023]
[1776390094489,37.7,74753.36,0.0,-0.88002,8e-05,14.13618]
[1776390096503,37.7,74748.96,0.0,-0.88034,7e-05,14.10881]
[1776390098517,37.7,74734.21,0.0,-0.88143,7e-05,14.01464]
[1776390099526,37.7,74730.12,0.0,-0.88174,7e-05,13.98869]
[1776390100548,37.7,74724.24,0.0,-0.88217,7e-05,13.95141]
[1776390101554,37.7,74719.93,0.0,-0.88248,7e-05,13.92424]
[1776390103573,37.7,74717.08,0.0,-0.88269,7e-05,13.90636]
[1776390108608,37.7,74717.98,0.0,-0.88261,7e-05,13.91322]
[1776390113641,37.71,74714.54,0.0,-0.88284,7e-05,13.89315]
[1776390115799,37.71,74713.24,0.0,-0.88293,7e-05,13.88534]
[1776390115828,37.71,74701.38,0.0,-0.8838,7e-05,13.81018]
[1776390116187,37.71,74701.38,0.0,-0.8838,7e-05,13.81018]
[1776390116662,37.71,74698.97,0.0,-0.88397,7e-05,13.79508]
[1776390117418,37.71,74698.97,0.0,-0.88397,7e-05,13.79508]
[1776390117470,37.71,74698.97,0.0,-0.88397,7e-05,13.79508]
[1776390117669,37.71,74698.98,0.0,-0.88397,7e-05,13.79553]
[1776390119216,37.71,74698.52,0.0,-0.88399,7e-05,13.79299]
[1776390119687,37.71,74693.4,0.0,-0.88436,7e-05,13.76076]
[1776390120694,37.71,74682.53,0.0,-0.88515,7e-05,13.69196]
[1776390122708,37.71,74679.15,0.0,-0.88539,7e-05,13.67144]
[1776390127743,37.72,74685.14,0.0,-0.88491,7e-05,13.71282]
[1776390131771,37.72,74690.75,0.0,-0.88448,7e-05,13.75047]
[1776390134140,37.73,74691.14,0.0,-0.88445,7e-05,13.75339]
[1776390134187,37.73,74691.27,0.0,-0.88443,7e-05,13.75466]
[1776390134192,37.73,74691.27,0.0,-0.88443,7e-05,13.75466]
[1776390134313,37.73,74691.27,0.0,-0.88443,7e-05,13.75466]
[1776390134436,37.73,74691.27,0.0,-0.88443,7e-05,13.75466]
[1776390134792,37.73,74690.97,0.0,-0.88445,7e-05,13.75319]
[1776390139831,37.73,74686.35,0.0,-0.88476,7e-05,13.72593]
[1776390142078,37.73,74686.73,0.0,-0.88473,7e-05,13.72882]
[1776390142131,37.73,74686.73,0.0,-0.88473,7e-05,13.72882]
[1776390142188,37.73,74686.91,0.0,-0.88471,7e-05,13.73044]
[1776390142855,37.73,74686.87,0.0,-0.88471,7e-05,13.73066]
[1776390147890,37.74,74687.43,0.0,-0.88464,7e-05,13.73659]
[1776390149904,37.74,74691.94,0.0,-0.8843,7e-05,13.76619]
[1776390154764,37.74,74691.51,0.0,-0.88433,7e-05,13.76149]
[1776390154815,37.74,74691.51,0.0,-0.88433,7e-05,13.76149]
[1776390154935,37.74,74691.51,0.0,-0.88433,7e-05,13.76149]
[1776390154966,37.74,74691.51,0.0,-0.88433,7e-05,13.76189]
[1776390159975,37.75,74694.53,0.0,-0.88409,7e-05,13.78299]
[1776390165011,37.75,74694.53,0.0,-0.88407,7e-05,13.78475]
[1776390168037,37.75,74701.25,0.0,-0.88356,7e-05,13.82857]
[1776390168580,37.75,74701.25,0.0,-0.88356,7e-05,13.82857]
[1776390168636,37.75,74701.25,0.0,-0.88356,7e-05,13.82857]
[1776390168692,37.75,74701.25,0.0,-0.88356,7e-05,13.82857]
[1776390169044,37.75,74704.89,0.0,-0.88329,7e-05,13.85205]
[1776390172068,37.75,74711.19,0.0,-0.88282,7e-05,13.89292]
[1776390174794,37.75,74714.05,0.0,-0.8826,7e-05,13.91152]
[1776390174867,37.75,74714.05,0.0,-0.8826,7e-05,13.91152]
[1776390174935,37.75,74714.05,0.0,-0.8826,7e-05,13.91152]
[1776390175091,37.75,74713.83,0.0,-0.88262,7e-05,13.91028]
[1776390180126,37.76,74713.83,0.0,-0.8826,7e-05,13.91168]
[1776390184752,37.76,74713.74,0.0,-0.88259,7e-05,13.91289]
[1776390184805,37.76,74713.74,0.0,-0.88259,7e-05,13.91289]
[1776390184937,37.76,74713.74,0.0,-0.88259,7e-05,13.91289]
[1776390185161,37.76,74713.33,0.0,-0.88261,7e-05,13.91073]
[1776390190200,37.77,74716.99,0.0,-0.88231,7e-05,13.93643]
[1776390191937,37.77,74718.23,0.0,-0.88222,7e-05,13.94478]
[1776390191989,37.77,74718.23,0.0,-0.88222,7e-05,13.94478]
[1776390192194,37.77,74718.23,0.0,-0.88222,7e-05,13.94478]
[1776390192213,37.77,74718.28,0.0,-0.88221,7e-05,13.94553]
[1776390195235,37.77,74726.78,0.0,-0.88156,7e-05,14.00115]
[1776390196241,37.77,74731.02,0.0,-0.88124,7e-05,14.02862]
[1776390198158,37.77,74731.02,0.0,-0.88124,7e-05,14.02862]
[1776390198187,37.77,74731.02,0.0,-0.88124,7e-05,14.02862]
[1776390198201,37.77,74731.02,0.0,-0.88124,7e-05,14.02862]
[1776390198186,37.77,74732.1,0.0,-0.88115,7e-05,14.03616]
[1776390200487,37.77,74732.56,0.0,-0.88112,7e-05,14.03942]
[1776390200694,37.77,74732.56,0.0,-0.88112,7e-05,14.03942]
[1776390200796,37.77,74732.52,0.0,-0.88111,7e-05,14.03978]
[1776390206312,37.78,74732.24,0.0,-0.88111,7e-05,14.03955]
[1776390211347,37.78,74732.67,0.0,-0.88109,7e-05,14.04022]
[1776390214368,37.78,74736.82,0.0,-0.88077,7e-05,14.06769]
[1776390219403,37.78,74743.1,0.0,-0.88028,7e-05,14.10926]
[1776390220453,37.78,74743.1,0.0,-0.88028,7e-05,14.10926]
[1776390220505,37.78,74743.1,0.0,-0.88028,7e-05,14.10926]
[1776390220693,37.78,74743.1,0.0,-0.88028,7e-05,14.10926]
[1776390220795,37.78,74744.09,0.0,-0.88021,7e-05,14.11582]
[1776390226452,37.79,74740.8,0.0,-0.88043,7e-05,14.09615]
[1776390232114,37.79,74738.21,0.0,-0.88062,7e-05,14.08059]
[1776390232166,37.79,74738.21,0.0,-0.88062,7e-05,14.08059]
[1776390232189,37.79,74738.21,0.0,-0.88062,7e-05,14.08059]
[1776390232148,37.79,74737.97,0.0,-0.88063,7e-05,14.0796]
[1776390232495,37.79,74738.44,0.0,-0.88059,7e-05,14.08261]
[1776390237529,37.79,74738.86,0.0,-0.88054,7e-05,14.08664]
[1776390241945,37.79,74740.43,0.0,-0.88042,7e-05,14.09749]
[1776390241998,37.79,74740.43,0.0,-0.88042,7e-05,14.09749]
[1776390242195,37.79,74740.43,0.0,-0.88042,7e-05,14.09749]
[1776390242055,37.79,74740.1,0.0,-0.88044,7e-05,14.09588]
[1776390244579,37.8,74744.19,0.0,-0.88012,7e-05,14.12255]
[1776390249614,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390250567,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390250699,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390250742,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390250900,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390250935,37.8,74742.54,0.0,-0.88024,7e-05,14.11304]
[1776390251002,37.8,74742.47,0.0,-0.88024,7e-05,14.11302]
[1776390256938,37.8,74745.25,0.0,-0.88002,7e-05,14.13151]
[1776390260144,37.8,74744.69,0.0,-0.88006,7e-05,14.12832]
[1776390260196,37.8,74744.69,0.0,-0.88006,7e-05,14.12832]
[1776390260174,37.8,74744.55,0.0,-0.88006,7e-05,14.12768]
[1776390263118,37.8,74743.94,0.0,-0.88011,7e-05,14.1239]
[1776390263198,37.8,74743.94,0.0,-0.88011,7e-05,14.1239]
[1776390263219,37.8,74743.86,0.0,-0.88011,7e-05,14.12363]
[1776390265731,37.8,74736.83,0.0,-0.88063,7e-05,14.07886]
[1776390267097,37.8,74736.83,0.0,-0.88063,7e-05,14.07886]
[1776390267149,37.8,74736.83,0.0,-0.88063,7e-05,14.07886]
[1776390267212,37.8,74736.83,0.0,-0.88063,7e-05,14.07886]
[1776390267251,37.8,74734.84,0.0,-0.88078,7e-05,14.06644]
[1776390272780,37.8,74733.73,0.0,-0.88087,7e-05,14.0567]
[1776390274282,37.8,74733.73,0.0,-0.88087,7e-05,14.0567]
[1776390274334,37.8,74733.23,0.0,-0.88091,7e-05,14.05373]
[1776390274438,37.8,74733.23,0.0,-0.88091,7e-05,14.05373]
[1776390274794,37.81,74732.9,0.0,-0.88093,7e-05,14.05184]
[1776390279829,37.81,74733.78,0.0,-0.88085,7e-05,14.05862]
[1776390284816,37.81,74734.01,0.0,-0.88082,7e-05,14.06099]
[1776390284869,37.81,74734.01,0.0,-0.88082,7e-05,14.06099]
[1776390284943,37.81,74734.01,0.0,-0.88082,7e-05,14.06099]
[1776390285024,37.81,74733.76,0.0,-0.88084,7e-05,14.05986]
[1776390287885,37.81,74737.92,0.0,-0.88052,7e-05,14.08718]
[1776390292920,37.81,74739.39,0.0,-0.8804,7e-05,14.09764]
[1776390293335,37.81,74739.39,0.0,-0.8804,7e-05,14.09764]
[1776390293387,37.81,74739.39,0.0,-0.8804,7e-05,14.09764]
[1776390294254,37.81,74738.94,0.0,-0.88043,7e-05,14.09496]
[1776390294607,37.81,74738.94,0.0,-0.88043,7e-05,14.09496]
[1776390299969,37.82,74738.44,0.0,-0.88045,7e-05,14.09302]
[1776390300695,37.82,74738.44,0.0,-0.88045,7e-05,14.09302]
[1776390300707,37.82,74738.44,0.0,-0.88045,7e-05,14.09302]
[1776390300937,37.82,74738.44,0.0,-0.88045,7e-05,14.09302]
[1776390301013,37.82,74738.44,0.0,-0.88045,7e-05,14.09323]
[1776390306021,37.82,74735.98,0.0,-0.88062,7e-05,14.07865]
[1776390308058,37.82,74738.18,0.0,-0.88045,7e-05,14.09297]
[1776390308106,37.82,74738.18,0.0,-0.88045,7e-05,14.09297]
[1776390308204,37.82,74738.18,0.0,-0.88045,7e-05,14.09297]
[1776390308268,37.82,74739.34,0.0,-0.88036,7e-05,14.10061]
[1776390313072,37.82,74752.28,0.0,-0.87938,8e-05,14.18455]
[1776390314079,37.82,74754.95,0.0,-0.87918,8e-05,14.20177]
[1776390315919,37.82,74755.28,0.0,-0.87915,8e-05,14.20396]
[1776390315939,37.82,74755.28,0.0,-0.87915,8e-05,14.20396]
[1776390315960,37.82,74755.28,0.0,-0.87915,8e-05,14.20396]
[1776390316093,37.82,74755.07,0.0,-0.87916,8e-05,14.20268]
[1776390317077,37.82,74755.07,0.0,-0.87916,8e-05,14.20268]
[1776390317199,37.82,74755.07,0.0,-0.87916,8e-05,14.20268]
[1776390317301,37.82,74755.07,0.0,-0.87916,8e-05,14.20276]
[1776390320121,37.82,74750.67,0.0,-0.87949,8e-05,14.17479]
[1776390323142,37.82,74744.91,0.0,-0.87992,7e-05,14.13824]
[1776390323880,37.82,74744.91,0.0,-0.87992,7e-05,14.13824]
[1776390323890,37.82,74744.91,0.0,-0.87992,7e-05,14.13824]
[1776390323937,37.82,74744.91,0.0,-0.87992,7e-05,14.13824]
[1776390324149,37.82,74744.42,0.0,-0.87995,7e-05,14.13526]
[1776390329184,37.82,74744.4,0.0,-0.87995,7e-05,14.13589]
[1776390332086,37.83,74744.64,0.0,-0.87995,7e-05,14.13407]
[1776390332135,37.83,74744.64,0.0,-0.87995,7e-05,14.13407]
[1776390332206,37.83,74744.64,0.0,-0.87995,7e-05,14.13407]
[1776390332307,37.83,74744.78,0.0,-0.87994,7e-05,14.1351]
[1776390339254,37.83,74747.19,0.0,-0.87975,7e-05,14.15139]
[1776390344289,37.83,74746.47,0.0,-0.8798,7e-05,14.14732]
[1776390349323,37.83,74747.71,0.0,-0.8797,7e-05,14.15581]
[1776390351719,37.83,74748.15,0.0,-0.87966,8e-05,14.15881]
[1776390351771,37.83,74748.15,0.0,-0.87966,8e-05,14.15881]
[1776390351937,37.83,74748.15,0.0,-0.87966,8e-05,14.15881]
[1776390352346,37.83,74751.16,0.0,-0.87943,8e-05,14.17818]
[1776390357381,37.83,74750.28,0.0,-0.8795,8e-05,14.17286]
[1776390362416,37.83,74750.84,0.0,-0.87945,8e-05,14.17668]
[1776390363683,37.83,74750.84,0.0,-0.87945,8e-05,14.17668]
[1776390363742,37.83,74750.84,0.0,-0.87945,8e-05,14.17668]
[1776390363940,37.83,74750.84,0.0,-0.87945,8e-05,14.17668]
[1776390363946,37.83,74752.18,0.0,-0.87935,8e-05,14.1853]
[1776390371479,37.83,74749.2,0.0,-0.87957,8e-05,14.16627]
[1776390373224,37.83,74749.2,0.0,-0.87957,8e-05,14.16627]
[1776390373276,37.83,74749.2,0.0,-0.87957,8e-05,14.16627]
[1776390373325,37.83,74749.44,0.0,-0.87955,8e-05,14.16785]
[1776390373446,37.83,74749.44,0.0,-0.87955,8e-05,14.16785]
[1776390374500,37.83,74742.6,0.0,-0.88007,7e-05,14.12409]
[1776390375507,37.83,74738.98,0.0,-0.88034,7e-05,14.10101]
[1776390376885,37.83,74738.98,0.0,-0.88034,7e-05,14.10101]
[1776390376892,37.83,74738.98,0.0,-0.88034,7e-05,14.10101]
[1776390376941,37.83,74738.98,0.0,-0.88034,7e-05,14.10101]
[1776390377035,37.83,74737.96,0.0,-0.88041,7e-05,14.09474]
[1776390382556,37.83,74740.67,0.0,-0.8802,7e-05,14.1128]
[1776390383891,37.83,74740.67,0.0,-0.8802,7e-05,14.1128]
[1776390383919,37.83,74740.67,0.0,-0.8802,7e-05,14.1128]
[1776390383938,37.83,74740.67,0.0,-0.8802,7e-05,14.1128]
[1776390384020,37.83,74743.3,0.0,-0.88,7e-05,14.12985]
[1776390390612,37.83,74741.63,0.0,-0.88012,7e-05,14.11963]
[1776390393134,37.83,74739.91,0.0,-0.88027,7e-05,14.10506]
[1776390393177,37.83,74739.91,0.0,-0.88027,7e-05,14.10506]
[1776390393195,37.83,74739.91,0.0,-0.88027,7e-05,14.10506]
[1776390393216,37.84,74737.64,0.0,-0.88044,7e-05,14.09074]
[1776390396653,37.84,74734.15,0.0,-0.88069,7e-05,14.06888]
[1776390398944,37.84,74734.69,0.0,-0.88065,7e-05,14.07249]
[1776390398996,37.84,74734.69,0.0,-0.88065,7e-05,14.07249]
[1776390399199,37.84,74734.69,0.0,-0.88065,7e-05,14.07249]
[1776390399300,37.84,74734.61,0.0,-0.88065,7e-05,14.07231]
[1776390404710,37.84,74735.91,0.0,-0.88055,7e-05,14.08149]
[1776390409745,37.84,74735.95,0.0,-0.88053,7e-05,14.08261]
[1776390413286,37.84,74735.91,0.0,-0.88053,7e-05,14.08272]
[1776390413338,37.84,74735.91,0.0,-0.88053,7e-05,14.08272]
[1776390413388,37.84,74735.1,0.0,-0.88059,7e-05,14.07793]
[1776390413439,37.84,74735.1,0.0,-0.88059,7e-05,14.07793]
[1776390418809,37.84,74734.13,0.0,-0.88065,7e-05,14.07277]
[1776390422898,37.84,74731.54,0.0,-0.88083,7e-05,14.05689]
[1776390422936,37.84,74731.54,0.0,-0.88083,7e-05,14.05689]
[1776390422950,37.84,74731.54,0.0,-0.88083,7e-05,14.05689]
[1776390423037,37.85,74731.19,0.0,-0.88085,7e-05,14.05514]
[1776390423513,37.85,74731.19,0.0,-0.88085,7e-05,14.05514]
[1776390423693,37.85,74731.19,0.0,-0.88085,7e-05,14.05514]
[1776390423852,37.85,74730.33,0.0,-0.88092,7e-05,14.04965]
[1776390428041,37.85,74731.44,0.0,-0.88083,7e-05,14.05699]
[1776390428108,37.85,74731.44,0.0,-0.88083,7e-05,14.05699]
[1776390428193,37.85,74731.44,0.0,-0.88083,7e-05,14.05699]
[1776390428249,37.85,74733.61,0.0,-0.88066,7e-05,14.07184]
[1776390432917,37.85,74737.06,0.0,-0.88039,7e-05,14.09475]
[1776390437952,37.85,74736.75,0.0,-0.8804,7e-05,14.09376]
[1776390440056,37.85,74738.2,0.0,-0.88029,7e-05,14.10323]
[1776390440065,37.85,74738.2,0.0,-0.88029,7e-05,14.10323]
[1776390440195,37.85,74738.2,0.0,-0.88029,7e-05,14.10323]
[1776390440231,37.85,74737.9,0.0,-0.88031,7e-05,14.1017]
[1776390446008,37.85,74736.55,0.0,-0.8804,7e-05,14.09404]
[1776390452054,37.86,74736.07,0.0,-0.88044,7e-05,14.08881]
[1776390452865,37.86,74736.07,0.0,-0.88044,7e-05,14.08881]
[1776390452916,37.86,74736.07,0.0,-0.88044,7e-05,14.08881]
[1776390452944,37.86,74736.07,0.0,-0.88044,7e-05,14.08881]
[1776390453061,37.86,74735.51,0.0,-0.88048,7e-05,14.08545]
[1776390458096,37.86,74733.76,0.0,-0.8806,7e-05,14.07544]
[1776390460117,37.86,74728.88,0.0,-0.88096,7e-05,14.0445]
[1776390461124,37.86,74712.71,0.0,-0.88215,7e-05,13.94159]
[1776390462131,37.86,74711.47,0.0,-0.88224,7e-05,13.93384]
[1776390463417,37.86,74711.47,0.0,-0.88224,7e-05,13.93384]
[1776390463439,37.86,74711.47,0.0,-0.88224,7e-05,13.93384]
[1776390463454,37.86,74711.36,0.0,-0.88225,7e-05,13.93331]
[1776390463818,37.86,74711.36,0.0,-0.88225,7e-05,13.93331]
[1776390471194,37.87,74711.48,0.0,-0.88221,7e-05,13.93675]
[1776390476262,37.87,74713.68,0.0,-0.88202,7e-05,13.95247]
[1776390476314,37.87,74713.68,0.0,-0.88202,7e-05,13.95247]
[1776390476442,37.87,74713.68,0.0,-0.88202,7e-05,13.95247]
[1776390476476,37.87,74714.73,0.0,-0.88194,7e-05,13.95958]
[1776390478242,37.87,74718.0,0.0,-0.88169,7e-05,13.98121]
[1776390480257,37.87,74721.82,0.0,-0.8814,7e-05,14.00631]
[1776390480745,37.87,74721.82,0.0,-0.8814,7e-05,14.00631]
[1776390480798,37.87,74721.82,0.0,-0.8814,7e-05,14.00631]
[1776390481202,37.87,74721.82,0.0,-0.8814,7e-05,14.00631]
[1776390481265,37.87,74725.33,0.0,-0.88113,7e-05,14.02905]
[1776390486300,37.88,74726.76,0.0,-0.88101,7e-05,14.0396]
[1776390487461,37.88,74726.76,0.0,-0.88101,7e-05,14.0396]
[1776390489321,37.88,74723.66,0.0,-0.88123,7e-05,14.02066]
[1776390491335,37.88,74717.37,0.0,-0.88169,7e-05,13.98114]
[1776390492342,37.88,74713.43,0.0,-0.88198,7e-05,13.95639]
[1776390497376,37.88,74711.26,0.0,-0.88211,7e-05,13.94459]
[1776390502412,37.89,74710.17,0.0,-0.88217,7e-05,13.93973]
[1776390508454,37.89,74708.53,0.0,-0.88226,7e-05,13.93181]
[1776390509461,37.89,74701.27,0.0,-0.88279,7e-05,13.88577]
[1776390509734,37.89,74701.27,0.0,-0.88279,7e-05,13.88577]
[1776390515503,37.9,74700.73,0.0,-0.88284,7e-05,13.87999]
[1776390519531,37.9,74695.98,0.0,-0.88318,7e-05,13.85067]
[1776390522099,37.9,74692.18,0.0,-0.88345,7e-05,13.82728]
[1776390526425,37.9,74689.84,0.0,-0.88361,7e-05,13.8132]
[1776390526580,37.9,74684.63,0.0,-0.88399,7e-05,13.78069]
[1776390528594,37.9,74682.07,0.0,-0.88417,7e-05,13.7651]
[1776390533629,37.9,74683.62,0.0,-0.88403,7e-05,13.77661]
[1776390535657,37.91,74683.3,0.0,-0.88405,7e-05,13.7749]
[1776390540681,37.91,74685.8,0.0,-0.88385,7e-05,13.79264]
[1776390546991,37.91,74685.95,0.0,-0.88382,7e-05,13.79477]
[1776390547362,37.91,74685.95,0.0,-0.88382,7e-05,13.79477]
[1776390547396,37.91,74675.61,0.0,-0.88457,7e-05,13.72991]
[1776390547732,37.91,74658.98,0.0,-0.88578,7e-05,13.6247]
[1776390548739,37.91,74657.62,0.0,-0.88587,7e-05,13.61636]
[1776390549754,37.91,74657.62,0.0,-0.88587,7e-05,13.61636]
[1776390549845,37.91,74657.62,0.0,-0.88587,7e-05,13.61663]
[1776390550753,37.91,74657.62,0.0,-0.88587,7e-05,13.61663]
[1776390556391,37.92,74653.71,0.0,-0.88613,7e-05,13.5934]
[1776390556436,37.92,74653.71,0.0,-0.88613,7e-05,13.5934]
[1776390556443,37.92,74653.71,0.0,-0.88613,7e-05,13.5934]
[1776390556490,37.92,74653.59,0.0,-0.88613,7e-05,13.59325]
[1776390558810,37.92,74648.56,0.0,-0.88649,7e-05,13.56217]
[1776390559962,37.92,74648.56,0.0,-0.88649,7e-05,13.56217]
[1776390560189,37.92,74648.56,0.0,-0.88649,7e-05,13.56217]
[1776390560291,37.92,74645.88,0.0,-0.88667,7e-05,13.54599]
[1776390565859,37.92,74646.7,0.0,-0.88659,7e-05,13.55301]
[1776390569887,37.93,74652.74,0.0,-0.88614,7e-05,13.59253]
[1776390570812,37.93,74652.74,0.0,-0.88614,7e-05,13.59253]
[1776390570864,37.93,74652.74,0.0,-0.88614,7e-05,13.59253]
[1776390570935,37.93,74652.74,0.0,-0.88614,7e-05,13.59253]
[1776390572908,37.93,74640.63,0.0,-0.88702,7e-05,13.51436]
[1776390573914,37.93,74632.95,0.0,-0.88756,7e-05,13.46642]
[1776390575786,37.93,74632.95,0.0,-0.88756,7e-05,13.46642]
[1776390575832,37.93,74632.95,0.0,-0.88756,7e-05,13.46642]
[1776390575942,37.93,74632.95,0.0,-0.88756,7e-05,13.46642]
[1776390581971,37.94,74634.41,0.0,-0.8874,7e-05,13.48013]
[1776390583128,37.94,74634.41,0.0,-0.8874,7e-05,13.48013]
[1776390583161,37.94,74634.41,0.0,-0.8874,7e-05,13.48013]
[1776390583193,37.94,74634.41,0.0,-0.8874,7e-05,13.48013]
[1776390585601,37.94,74637.35,0.0,-0.88718,7e-05,13.50009]
[1776390585653,37.94,74638.23,0.0,-0.8871,7e-05,13.50634]
[1776390585686,37.94,74638.23,0.0,-0.8871,7e-05,13.50634]
[1776390585999,37.94,74638.49,0.0,-0.88708,7e-05,13.50868]
[1776390587006,37.95,74643.28,0.0,-0.88673,7e-05,13.53954]
[1776390588747,37.95,74645.07,0.0,-0.88659,7e-05,13.55147]
[1776390588750,37.95,74645.07,0.0,-0.88659,7e-05,13.55147]
[1776390588940,37.95,74645.07,0.0,-0.88659,7e-05,13.55147]
[1776390594055,37.95,74631.28,0.0,-0.88753,7e-05,13.46837]
[1776390595062,37.95,74623.95,0.0,-0.88805,7e-05,13.42294]
[1776390596069,37.96,74618.7,0.0,-0.88841,7e-05,13.3907]
[1776390598083,37.96,74611.88,0.0,-0.88888,7e-05,13.34956]
[1776390603119,37.96,74610.49,0.0,-0.88894,7e-05,13.3436]
[1776390605196,37.97,74623.82,0.0,-0.88798,7e-05,13.42849]
[1776390606204,37.97,74630.51,0.0,-0.88751,7e-05,13.47053]
[1776390607220,37.97,74636.58,0.0,-0.88706,7e-05,13.50976]
[1776390609234,37.97,74641.36,0.0,-0.88671,7e-05,13.54076]
[1776390610887,37.97,74640.85,0.0,-0.88674,7e-05,13.53816]
[1776390610939,37.97,74640.85,0.0,-0.88674,7e-05,13.53816]
[1776390611195,37.97,74640.85,0.0,-0.88674,7e-05,13.53816]
[1776390613841,37.97,74640.59,0.0,-0.88673,7e-05,13.53834]
[1776390613847,37.97,74640.59,0.0,-0.88673,7e-05,13.53834]
[1776390613940,37.97,74640.59,0.0,-0.88673,7e-05,13.53834]
[1776390614269,37.98,74642.32,0.0,-0.8866,7e-05,13.54984]
[1776390618297,37.98,74647.33,0.0,-0.88622,7e-05,13.58369]
[1776390618842,37.98,74647.33,0.0,-0.88622,7e-05,13.58369]
[1776390618892,37.98,74647.33,0.0,-0.88622,7e-05,13.58369]
[1776390618937,37.98,74647.33,0.0,-0.88622,7e-05,13.58369]
[1776390619304,37.98,74653.39,0.0,-0.88577,7e-05,13.62243]
[1776390621318,37.98,74654.13,0.0,-0.88571,7e-05,13.62805]
[1776390624235,37.98,74652.31,0.0,-0.88583,7e-05,13.61745]
[1776390624287,37.98,74652.31,0.0,-0.88583,7e-05,13.61745]
[1776390624435,37.98,74652.31,0.0,-0.88583,7e-05,13.61745]
[1776390624536,37.99,74652.76,0.0,-0.88579,7e-05,13.62118]
[1776390625472,37.99,74652.76,0.0,-0.88579,7e-05,13.62118]
[1776390625522,37.99,74652.76,0.0,-0.88579,7e-05,13.62118]
[1776390625692,37.99,74652.2,0.0,-0.88582,7e-05,13.6181]
[1776390630673,37.99,74653.36,0.0,-0.88572,7e-05,13.62674]
[1776390630381,37.99,74659.1,0.0,-0.8853,7e-05,13.66339]
[1776390630690,37.99,74659.1,0.0,-0.8853,7e-05,13.66339]
[1776390630725,37.99,74659.1,0.0,-0.8853,7e-05,13.66339]
[1776390632243,37.99,74659.65,0.0,-0.88528,7e-05,13.66366]
[1776390632296,37.99,74659.65,0.0,-0.88528,7e-05,13.66366]
[1776390632434,37.99,74659.65,0.0,-0.88528,7e-05,13.66366]
[1776390632486,37.99,74660.9,0.0,-0.88518,7e-05,13.6723]
[1776390633347,37.99,74660.9,0.0,-0.88518,7e-05,13.6723]
[1776390633437,37.99,74660.9,0.0,-0.88518,7e-05,13.6723]
[1776390633673,37.99,74660.9,0.0,-0.88518,7e-05,13.6723]
[1776390633689,37.99,74660.9,0.0,-0.88518,7e-05,13.6723]
[1776390634409,37.99,74649.87,0.0,-0.88598,7e-05,13.60308]
[1776390635294,37.99,74649.87,0.0,-0.88598,7e-05,13.60308]
[1776390635370,37.99,74649.87,0.0,-0.88598,7e-05,13.60308]
[1776390635444,37.99,74649.87,0.0,-0.88598,7e-05,13.60308]
[1776390635523,38.0,74643.04,0.0,-0.88642,7e-05,13.56409]
[1776390638620,38.0,74639.21,0.0,-0.88669,7e-05,13.5405]
[1776390638672,38.0,74639.21,0.0,-0.88669,7e-05,13.5405]
[1776390638688,38.0,74639.21,0.0,-0.88669,7e-05,13.5405]
[1776390639444,38.0,74638.24,0.0,-0.88674,7e-05,13.5357]
[1776390641458,38.0,74633.55,0.0,-0.88707,7e-05,13.50675]
[1776390643472,38.01,74627.5,0.0,-0.8875,7e-05,13.46934]
[1776390643841,38.01,74627.5,0.0,-0.8875,7e-05,13.46934]
[1776390643893,38.01,74627.5,0.0,-0.8875,7e-05,13.46934]
[1776390643937,38.01,74627.5,0.0,-0.8875,7e-05,13.46934]
[1776390645726,38.01,74624.51,0.0,-0.8877,7e-05,13.45129]
[1776390645778,38.01,74624.51,0.0,-0.8877,7e-05,13.45129]
[1776390645947,38.01,74624.51,0.0,-0.8877,7e-05,13.45129]
[1776390646493,38.01,74624.27,0.0,-0.88771,7e-05,13.45016]
[1776390649543,38.01,74626.15,0.0,-0.88757,7e-05,13.46273]
[1776390649595,38.01,74626.15,0.0,-0.88757,7e-05,13.46273]
[1776390649693,38.01,74626.15,0.0,-0.88757,7e-05,13.46273]
[1776390651780,38.01,74626.72,0.0,-0.88752,7e-05,13.46739]
[1776390651832,38.01,74626.72,0.0,-0.88752,7e-05,13.46739]
[1776390651935,38.01,74626.72,0.0,-0.88752,7e-05,13.46739]
[1776390652535,38.01,74626.45,0.0,-0.88753,7e-05,13.46606]
[1776390653543,38.01,74622.21,0.0,-0.88784,7e-05,13.43944]
[1776390654550,38.01,74616.36,0.0,-0.88824,7e-05,13.40352]
[1776390655557,38.01,74609.63,0.0,-0.88871,7e-05,13.3618]
[1776390656405,38.01,74609.63,0.0,-0.88871,7e-05,13.3618]
[1776390656435,38.01,74609.63,0.0,-0.88871,7e-05,13.3618]
[1776390657367,38.02,74610.37,0.0,-0.88866,7e-05,13.36695]
[1776390657373,38.02,74610.37,0.0,-0.88866,7e-05,13.36695]
[1776390657435,38.02,74610.37,0.0,-0.88866,7e-05,13.36695]
[1776390657571,38.02,74610.33,0.0,-0.88865,7e-05,13.3672]
[1776390662606,38.02,74610.65,0.0,-0.8886,7e-05,13.37173]
[1776390665625,38.02,74609.76,0.0,-0.88865,7e-05,13.36714]
[1776390665675,38.02,74609.76,0.0,-0.88865,7e-05,13.36714]
[1776390665688,38.02,74609.76,0.0,-0.88865,7e-05,13.36714]
[1776390667179,38.02,74608.67,0.0,-0.88872,7e-05,13.36134]
[1776390667190,38.02,74608.67,0.0,-0.88872,7e-05,13.36134]
[1776390667228,38.02,74608.67,0.0,-0.88872,7e-05,13.36134]
[1776390667407,38.02,74608.67,0.0,-0.88872,7e-05,13.36134]
[1776390667436,38.02,74608.67,0.0,-0.88872,7e-05,13.36134]
[1776390667640,38.03,74608.98,0.0,-0.88869,7e-05,13.36381]
[1776390672305,38.03,74610.32,0.0,-0.88857,7e-05,13.37429]
[1776390672312,38.03,74610.32,0.0,-0.88857,7e-05,13.37429]
[1776390672436,38.03,74610.32,0.0,-0.88857,7e-05,13.37429]
[1776390672992,38.03,74610.5,0.0,-0.88855,7e-05,13.37593]
[1776390673044,38.03,74610.5,0.0,-0.88855,7e-05,13.37593]
[1776390673197,38.03,74610.5,0.0,-0.88855,7e-05,13.37593]
[1776390673536,38.03,74610.5,0.0,-0.88855,7e-05,13.37645]
[1776390678718,38.04,74613.97,0.0,-0.88827,7e-05,13.40073]
[1776390680828,38.04,74614.04,0.0,-0.88825,7e-05,13.40217]
[1776390680880,38.04,74614.04,0.0,-0.88825,7e-05,13.40217]
[1776390680936,38.04,74614.04,0.0,-0.88825,7e-05,13.40217]
[1776390681320,38.04,74614.04,0.0,-0.88825,7e-05,13.40217]
[1776390681437,38.04,74614.04,0.0,-0.88825,7e-05,13.40217]
[1776390681538,38.04,74614.04,0.0,-0.88825,7e-05,13.40267]
[1776390685767,38.04,74609.92,0.0,-0.88851,7e-05,13.37897]
[1776390687576,38.04,74609.92,0.0,-0.88851,7e-05,13.37897]
[1776390687628,38.04,74609.92,0.0,-0.88851,7e-05,13.37897]
[1776390687688,38.04,74609.92,0.0,-0.88851,7e-05,13.37897]
[1776390688086,38.05,74610.27,0.0,-0.88848,7e-05,13.38226]
[1776390688138,38.05,74610.27,0.0,-0.88848,7e-05,13.38226]
[1776390688198,38.05,74610.27,0.0,-0.88848,7e-05,13.38226]
[1776390688239,38.05,74611.79,0.0,-0.88837,7e-05,13.39178]
[1776390690802,38.05,74616.03,0.0,-0.88805,7e-05,13.41992]
[1776390693366,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693421,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693435,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693664,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693674,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693691,38.05,74617.49,0.0,-0.88797,7e-05,13.42596]
[1776390693825,38.05,74616.35,0.0,-0.88804,7e-05,13.41979]
[1776390697954,38.05,74617.91,0.0,-0.88791,7e-05,13.43108]
[1776390697989,38.05,74617.91,0.0,-0.88791,7e-05,13.43108]
[1776390698198,38.05,74617.91,0.0,-0.88791,7e-05,13.43108]
[1776390698637,38.05,74617.91,0.0,-0.88791,7e-05,13.43108]
[1776390698689,38.05,74617.91,0.0,-0.88791,7e-05,13.43108]
[1776390698732,38.06,74616.13,0.0,-0.88802,7e-05,13.42092]
[1776390698936,38.06,74616.13,0.0,-0.88802,7e-05,13.42092]
[1776390703495,38.06,74613.21,0.0,-0.88821,7e-05,13.40422]
[1776390703547,38.06,74613.21,0.0,-0.88821,7e-05,13.40422]
[1776390703694,38.06,74613.21,0.0,-0.88821,7e-05,13.40422]
[1776390704930,38.06,74616.47,0.0,-0.88797,7e-05,13.42572]
[1776390704936,38.06,74616.47,0.0,-0.88797,7e-05,13.42572]
[1776390705037,38.06,74616.47,0.0,-0.88797,7e-05,13.42572]
[1776390705138,38.06,74619.42,0.0,-0.88775,7e-05,13.44471]
[1776390706114,38.06,74619.42,0.0,-0.88775,7e-05,13.44471]
[1776390706193,38.06,74619.42,0.0,-0.88775,7e-05,13.44471]
[1776390706215,38.06,74619.39,0.0,-0.88775,7e-05,13.445]
[1776390710291,38.06,74618.9,0.0,-0.88777,7e-05,13.44337]
[1776390710343,38.06,74618.9,0.0,-0.88777,7e-05,13.44337]
[1776390710436,38.06,74618.9,0.0,-0.88777,7e-05,13.44337]
[1776390712755,38.07,74621.78,0.0,-0.88755,7e-05,13.46237]
[1776390712807,38.07,74624.56,0.0,-0.88735,7e-05,13.48025]
[1776390712934,38.07,74624.56,0.0,-0.88735,7e-05,13.48025]
[1776390712960,38.07,74625.99,0.0,-0.88724,7e-05,13.48965]
[1776390717995,38.07,74625.66,0.0,-0.88724,7e-05,13.48961]
[1776390723550,38.08,74622.35,0.0,-0.88746,7e-05,13.47046]
[1776390723597,38.08,74622.35,0.0,-0.88746,7e-05,13.47046]
[1776390723696,38.08,74622.35,0.0,-0.88746,7e-05,13.47046]
[1776390723698,38.08,74617.23,0.0,-0.88781,7e-05,13.43928]
[1776390724444,38.08,74617.23,0.0,-0.88781,7e-05,13.43928]
[1776390724496,38.08,74617.23,0.0,-0.88781,7e-05,13.43928]
[1776390724687,38.08,74617.23,0.0,-0.88781,7e-05,13.43928]
[1776390724702,38.08,74614.23,0.0,-0.88802,7e-05,13.421]
[1776390729264,38.08,74614.87,0.0,-0.88795,7e-05,13.42651]
[1776390729444,38.08,74614.87,0.0,-0.88795,7e-05,13.42651]
[1776390729500,38.08,74614.87,0.0,-0.88795,7e-05,13.42651]
[1776390729579,38.08,74614.87,0.0,-0.88795,7e-05,13.42651]
[1776390729693,38.08,74614.87,0.0,-0.88795,7e-05,13.42651]
[1776390730341,38.08,74613.95,0.0,-0.88801,7e-05,13.42176]
[1776390730393,38.08,74613.95,0.0,-0.88801,7e-05,13.42176]
[1776390730439,38.08,74613.95,0.0,-0.88801,7e-05,13.42176]
[1776390730497,38.08,74613.47,0.0,-0.88804,7e-05,13.41875]
[1776390735625,38.09,74614.26,0.0,-0.88797,7e-05,13.42522]
[1776390735672,38.09,74614.26,0.0,-0.88797,7e-05,13.42522]
[1776390735692,38.09,74614.26,0.0,-0.88797,7e-05,13.42522]
[1776390736246,38.09,74614.85,0.0,-0.88791,7e-05,13.43044]
[1776390736297,38.09,74614.85,0.0,-0.88791,7e-05,13.43044]
[1776390736438,38.09,74614.85,0.0,-0.88791,7e-05,13.43044]
[1776390736502,38.09,74615.31,0.0,-0.88788,7e-05,13.43332]
[1776390741864,38.09,74618.45,0.0,-0.88763,7e-05,13.45497]
[1776390741916,38.09,74618.45,0.0,-0.88763,7e-05,13.45497]
[1776390741940,38.09,74618.45,0.0,-0.88763,7e-05,13.45497]
[1776390742165,38.09,74617.22,0.0,-0.88771,7e-05,13.44821]
[1776390744395,38.09,74617.14,0.0,-0.88771,7e-05,13.4482]
[1776390744434,38.09,74617.14,0.0,-0.88771,7e-05,13.4482]
[1776390746818,38.1,74615.08,0.0,-0.88783,7e-05,13.43679]
[1776390748985,38.1,74614.68,0.0,-0.88785,7e-05,13.43532]
[1776390749036,38.1,74614.68,0.0,-0.88785,7e-05,13.43532]
[1776390749196,38.1,74614.68,0.0,-0.88785,7e-05,13.43532]
[1776390749214,38.1,74613.96,0.0,-0.8879,7e-05,13.43132]
[1776390751539,38.1,74613.65,0.0,-0.88791,7e-05,13.42991]
[1776390751547,38.1,74613.65,0.0,-0.88791,7e-05,13.42991]
[1776390751689,38.1,74613.65,0.0,-0.88791,7e-05,13.42991]
[1776390755365,38.11,74612.82,0.0,-0.88797,7e-05,13.42325]
[1776390755416,38.11,74612.82,0.0,-0.88797,7e-05,13.42325]
[1776390755438,38.11,74612.82,0.0,-0.88797,7e-05,13.42325]
[1776390755518,38.11,74611.51,0.0,-0.88806,7e-05,13.4156]
[1776390757299,38.11,74611.01,0.0,-0.88809,7e-05,13.41302]
[1776390757304,38.11,74611.01,0.0,-0.88809,7e-05,13.41302]
[1776390757450,38.11,74611.01,0.0,-0.88809,7e-05,13.41302]
[1776390763312,38.11,74609.93,0.0,-0.88812,7e-05,13.41017]
[1776390766315,38.12,74609.7,0.0,-0.88812,7e-05,13.40987]
[1776390766368,38.12,74609.7,0.0,-0.88812,7e-05,13.40987]
[1776390766438,38.12,74609.7,0.0,-0.88812,7e-05,13.40987]
[1776390766521,38.12,74609.7,0.0,-0.88811,7e-05,13.41043]
[1776390773382,38.12,74611.25,0.0,-0.88798,7e-05,13.42233]
[1776390775973,38.12,74613.42,0.0,-0.88781,7e-05,13.43701]
[1776390776025,38.12,74613.42,0.0,-0.88781,7e-05,13.43701]
[1776390776208,38.12,74613.42,0.0,-0.88781,7e-05,13.43701]
[1776390776403,38.12,74615.13,0.0,-0.88768,7e-05,13.44824]
[1776390781438,38.13,74615.55,0.0,-0.88762,7e-05,13.4534]
[1776390782606,38.13,74615.55,0.0,-0.88762,7e-05,13.4534]
[1776390782654,38.13,74615.55,0.0,-0.88762,7e-05,13.4534]
[1776390782689,38.13,74615.55,0.0,-0.88762,7e-05,13.4534]
[1776390782708,38.13,74611.99,0.0,-0.88787,7e-05,13.43212]
[1776390788650,38.14,74609.71,0.0,-0.888,7e-05,13.42002]
[1776390788692,38.14,74609.71,0.0,-0.888,7e-05,13.42002]
[1776390788702,38.14,74609.71,0.0,-0.888,7e-05,13.42002]
[1776390788751,38.14,74608.78,0.0,-0.88806,7e-05,13.41529]
[1776390792479,38.14,74608.35,0.0,-0.88807,7e-05,13.4137]
[1776390792690,38.14,74608.35,0.0,-0.88807,7e-05,13.4137]
[1776390792792,38.14,74608.35,0.0,-0.88806,7e-05,13.41479]
[1776390798558,38.15,74607.91,0.0,-0.88806,7e-05,13.41477]
[1776390803593,38.15,74609.11,0.0,-0.88794,7e-05,13.42498]
[1776390806614,38.15,74615.96,0.0,-0.88744,7e-05,13.46939]
[1776390807596,38.15,74615.96,0.0,-0.88744,7e-05,13.46939]
[1776390807648,38.15,74615.96,0.0,-0.88744,7e-05,13.46939]
[1776390807695,38.15,74615.96,0.0,-0.88744,7e-05,13.46939]
[1776390807772,38.16,74617.78,0.0,-0.8873,7e-05,13.48175]
[1776390811649,38.16,74621.51,0.0,-0.88704,7e-05,13.50278]
[1776390812345,38.16,74621.51,0.0,-0.88704,7e-05,13.50278]
[1776390812398,38.16,74621.51,0.0,-0.88704,7e-05,13.50278]
[1776390812436,38.16,74621.51,0.0,-0.88704,7e-05,13.50278]
[1776390812655,38.16,74622.1,0.0,-0.887,7e-05,13.50688]
[1776390817690,38.16,74621.92,0.0,-0.88698,7e-05,13.50814]
[1776390819490,38.16,74623.67,0.0,-0.88685,7e-05,13.51949]
[1776390819542,38.16,74623.67,0.0,-0.88685,7e-05,13.51949]
[1776390819689,38.16,74623.67,0.0,-0.88685,7e-05,13.51949]
[1776390819705,38.17,74623.96,0.0,-0.88683,7e-05,13.52169]
[1776390822726,38.17,74612.32,0.0,-0.88764,7e-05,13.44996]
[1776390822889,38.17,74612.32,0.0,-0.88764,7e-05,13.44996]
[1776390822937,38.17,74612.32,0.0,-0.88764,7e-05,13.44996]
[1776390823290,38.17,74612.32,0.0,-0.88764,7e-05,13.44996]
[1776390823733,38.17,74611.0,0.0,-0.88773,7e-05,13.44218]
[1776390828768,38.17,74613.67,0.0,-0.88751,7e-05,13.46125]
[1776390833803,38.18,74612.73,0.0,-0.88755,7e-05,13.45765]
[1776390839845,38.18,74612.77,0.0,-0.88752,7e-05,13.46063]
[1776390844881,38.19,74612.13,0.0,-0.88754,7e-05,13.45885]
[1776390845532,38.19,74612.13,0.0,-0.88754,7e-05,13.45885]
[1776390845691,38.19,74612.13,0.0,-0.88754,7e-05,13.45885]
[1776390845888,38.19,74609.5,0.0,-0.88772,7e-05,13.44287]
[1776390846410,38.19,74609.5,0.0,-0.88772,7e-05,13.44287]
[1776390852937,38.19,74608.9,0.0,-0.88772,7e-05,13.44243]
[1776390856258,38.2,74608.14,0.0,-0.88777,7e-05,13.43863]
[1776390856346,38.2,74600.18,0.0,-0.88832,7e-05,13.38941]
[1776390856966,38.2,74592.44,0.0,-0.88886,7e-05,13.34169]
[1776390857972,38.2,74589.34,0.0,-0.88907,7e-05,13.32299]
[1776390859704,38.2,74589.34,0.0,-0.88907,7e-05,13.32299]
[1776390859721,38.2,74589.34,0.0,-0.88907,7e-05,13.32299]
[1776390859773,38.2,74589.34,0.0,-0.88907,7e-05,13.32299]
[1776390859851,38.2,74589.54,0.0,-0.88905,7e-05,13.32494]
[1776390860109,38.2,74589.54,0.0,-0.88905,7e-05,13.32494]
[1776390860129,38.2,74589.69,0.0,-0.88904,7e-05,13.32587]
[1776390862000,38.2,74594.11,0.0,-0.88872,7e-05,13.35466]
[1776390866862,38.2,74594.15,0.0,-0.8887,7e-05,13.35637]
[1776390866911,38.2,74594.15,0.0,-0.8887,7e-05,13.35637]
[1776390866908,38.21,74596.89,0.0,-0.8885,7e-05,13.374]
[1776390867035,38.21,74599.79,0.0,-0.88829,7e-05,13.39209]
[1776390872070,38.21,74600.31,0.0,-0.88827,7e-05,13.39289]
[1776390877105,38.21,74597.29,0.0,-0.88846,7e-05,13.37556]
[1776390879817,38.21,74597.29,0.0,-0.88846,7e-05,13.37556]
[1776390879869,38.21,74597.29,0.0,-0.88846,7e-05,13.37556]
[1776390879919,38.21,74597.53,0.0,-0.88843,7e-05,13.37811]
[1776390880195,38.21,74597.53,0.0,-0.88843,7e-05,13.37811]
[1776390886168,38.22,74602.22,0.0,-0.88807,7e-05,13.40997]
[1776390887175,38.22,74608.93,0.0,-0.88759,7e-05,13.45234]
[1776390890196,38.22,74610.87,0.0,-0.88744,7e-05,13.46572]
[1776390893217,38.22,74613.44,0.0,-0.88724,7e-05,13.48295]
[1776390894737,38.22,74613.44,0.0,-0.88724,7e-05,13.48295]
[1776390894839,38.22,74607.48,0.0,-0.88765,7e-05,13.44653]
[1776390895700,38.22,74607.48,0.0,-0.88765,7e-05,13.44653]
[1776390895794,38.23,74605.62,0.0,-0.88778,7e-05,13.43537]
[1776390901273,38.23,74608.05,0.0,-0.88758,7e-05,13.45275]
[1776390902280,38.23,74627.59,0.0,-0.88619,7e-05,13.57535]
[1776390903289,38.23,74631.02,0.0,-0.88594,7e-05,13.59708]
[1776390904295,38.23,74634.02,0.0,-0.88572,7e-05,13.61609]
[1776390905303,38.23,74637.2,0.0,-0.88549,7e-05,13.6362]
[1776390906310,38.23,74639.87,0.0,-0.8853,7e-05,13.65309]
[1776390908324,38.23,74635.2,0.0,-0.88562,7e-05,13.62461]
[1776390909331,38.23,74632.49,0.0,-0.88581,7e-05,13.60807]
[1776390910339,38.23,74638.94,0.0,-0.88534,7e-05,13.64898]
[1776390911345,38.24,74647.05,0.0,-0.88475,7e-05,13.70028]
[1776390912601,38.24,74648.49,0.0,-0.88465,7e-05,13.70965]
[1776390916380,38.24,74643.94,0.0,-0.88496,7e-05,13.68233]
[1776390922423,38.24,74642.5,0.0,-0.88505,7e-05,13.67413]
[1776390927460,38.24,74643.44,0.0,-0.88499,7e-05,13.68007]
[1776390932496,38.24,74643.33,0.0,-0.88501,7e-05,13.67657]
[1776390933512,38.24,74654.9,0.0,-0.88417,7e-05,13.74951]
[1776390934060,38.24,74654.9,0.0,-0.88417,7e-05,13.74951]
[1776390934145,38.24,74654.9,0.0,-0.88417,7e-05,13.74951]
[1776390934519,38.24,74662.77,0.0,-0.8836,7e-05,13.79917]
[1776390936536,38.24,74690.24,0.0,-0.88159,7e-05,13.97253]
[1776390937121,38.24,74690.24,0.0,-0.88159,7e-05,13.97253]
[1776390937539,38.24,74698.5,0.0,-0.88098,7e-05,14.02459]
[1776390941556,38.24,74697.56,0.0,-0.88106,7e-05,14.01802]
[1776390941572,38.24,74719.75,0.0,-0.87942,7e-05,14.15834]
[1776390942115,38.24,74719.75,0.0,-0.87942,7e-05,14.15834]
[1776390942578,38.24,74729.86,0.0,-0.87867,7e-05,14.22215]
[1776390943181,38.24,74729.86,0.0,-0.87867,7e-05,14.22215]
[1776390943585,38.24,74737.77,0.0,-0.87808,7e-05,14.27246]
[1776390944592,38.24,74736.73,0.0,-0.87815,7e-05,14.26585]
[1776390945529,38.24,74736.73,0.0,-0.87815,7e-05,14.26585]
[1776390945599,38.24,74756.82,0.0,-0.87664,8e-05,14.39368]
[1776390946606,38.24,74758.72,0.0,-0.8765,8e-05,14.40561]
[1776390948621,38.24,74762.64,0.0,-0.87621,8e-05,14.43021]
[1776390949628,38.24,74759.66,0.0,-0.87644,8e-05,14.411]
[1776390953656,38.24,74756.23,0.0,-0.87671,8e-05,14.38842]
[1776390957684,38.24,74752.97,0.0,-0.87696,8e-05,14.36713]
[1776390960705,38.24,74748.31,0.0,-0.87731,8e-05,14.33714]
[1776390962719,38.24,74740.9,0.0,-0.87787,8e-05,14.28984]
[1776390964733,38.24,74741.66,0.0,-0.87782,8e-05,14.29426]
[1776390966747,38.23,74747.49,0.0,-0.87739,8e-05,14.33099]
[1776390968664,38.23,74748.88,0.0,-0.87728,8e-05,14.33967]
[1776390968689,38.23,74748.88,0.0,-0.87728,8e-05,14.33967]
[1776390968761,38.23,74750.27,0.0,-0.87718,8e-05,14.3483]
[1776390969384,38.23,74750.27,0.0,-0.87718,8e-05,14.3483]
[1776390974803,38.23,74750.48,0.0,-0.87718,8e-05,14.34818]
[1776390979740,38.23,74749.33,0.0,-0.87728,8e-05,14.33983]
[1776390979792,38.23,74749.33,0.0,-0.87728,8e-05,14.33983]
[1776390979935,38.23,74749.33,0.0,-0.87728,8e-05,14.33983]
[1776390983189,38.23,74748.43,0.0,-0.87736,8e-05,14.33309]
[1776390983435,38.23,74748.43,0.0,-0.87736,8e-05,14.33309]
[1776390983868,38.23,74740.91,0.0,-0.87793,8e-05,14.28486]
[1776390984696,38.23,74740.91,0.0,-0.87793,8e-05,14.28486]
[1776390984763,38.23,74740.91,0.0,-0.87793,8e-05,14.28486]
[1776390984936,38.23,74740.91,0.0,-0.87793,8e-05,14.28486]
[1776390984975,38.22,74741.46,0.0,-0.8779,8e-05,14.28773]
[1776390985887,38.22,74748.55,0.0,-0.87737,8e-05,14.33257]
[1776390988576,38.22,74750.43,0.0,-0.87724,8e-05,14.34386]
[1776390988628,38.22,74750.43,0.0,-0.87724,8e-05,14.34386]
[1776390988688,38.22,74750.43,0.0,-0.87724,8e-05,14.34386]
[1776390992007,38.22,74752.21,0.0,-0.87711,8e-05,14.35417]
[1776390992093,38.22,74773.64,0.0,-0.87552,8e-05,14.48711]
[1776390992302,38.22,74773.64,0.0,-0.87552,8e-05,14.48711]
[1776390992942,38.22,74784.99,0.0,-0.87465,8e-05,14.55962]
[1776390993949,38.22,74797.02,0.0,-0.87374,8e-05,14.63599]
[1776390994967,38.22,74798.88,0.0,-0.8736,8e-05,14.64745]
[1776390995642,38.22,74798.88,0.0,-0.8736,8e-05,14.64745]
[1776390995967,38.22,74807.04,0.0,-0.87298,8e-05,14.69926]
[1776390996974,38.22,74812.72,0.0,-0.87255,8e-05,14.73514]
[1776390998988,38.21,74817.99,0.0,-0.87215,8e-05,14.76776]
[1776391004032,38.21,74817.4,0.0,-0.87222,8e-05,14.7619]
[1776391006040,38.21,74813.43,0.0,-0.87254,8e-05,14.73574]
[1776391007897,38.21,74811.6,0.0,-0.87269,8e-05,14.72368]
[1776391007935,38.21,74811.6,0.0,-0.87269,8e-05,14.72368]
[1776391007949,38.21,74811.6,0.0,-0.87269,8e-05,14.72368]
[1776391008054,38.21,74811.01,0.0,-0.87273,8e-05,14.71959]
[1776391010244,38.21,74811.72,0.0,-0.87269,8e-05,14.72354]
[1776391010287,38.21,74811.72,0.0,-0.87269,8e-05,14.72354]
[1776391010436,38.21,74811.72,0.0,-0.87269,8e-05,14.72354]
[1776391014028,38.21,74809.38,0.0,-0.87288,8e-05,14.70763]
[1776391014080,38.21,74809.38,0.0,-0.87288,8e-05,14.70763]
[1776391014097,38.2,74803.44,0.0,-0.87334,8e-05,14.66928]
[1776391015200,38.2,74801.36,0.0,-0.8735,8e-05,14.65573]
[1776391016003,38.2,74801.36,0.0,-0.8735,8e-05,14.65573]
[1776391016072,38.2,74801.36,0.0,-0.8735,8e-05,14.65573]
[1776391016200,38.2,74801.79,0.0,-0.87347,8e-05,14.65828]
[1776391018327,38.2,74801.19,0.0,-0.87352,8e-05,14.65402]
[1776391018441,38.2,74801.19,0.0,-0.87352,8e-05,14.65402]
[1776391025225,38.2,74800.01,0.0,-0.87363,8e-05,14.64527]
[1776391026181,38.2,74809.23,0.0,-0.87292,8e-05,14.70396]
[1776391027174,38.2,74809.23,0.0,-0.87292,8e-05,14.70396]
[1776391027204,38.2,74809.23,0.0,-0.87292,8e-05,14.70396]
[1776391027224,38.2,74809.23,0.0,-0.87292,8e-05,14.70396]
[1776391027315,38.2,74812.98,0.0,-0.87264,8e-05,14.72774]
[1776391028195,38.2,74816.66,0.0,-0.87236,8e-05,14.75105]
[1776391029537,38.2,74816.66,0.0,-0.87236,8e-05,14.75105]
[1776391029704,38.2,74816.66,0.0,-0.87236,8e-05,14.75105]
[1776391033230,38.2,74831.65,0.0,-0.87121,8e-05,14.84557]
[1776391034241,38.19,74834.55,0.0,-0.87099,8e-05,14.86374]
[1776391035248,38.19,74842.31,0.0,-0.8704,8e-05,14.91315]
[1776391036425,38.19,74845.64,0.0,-0.87014,8e-05,14.93428]
[1776391037262,38.19,74850.5,0.0,-0.86976,8e-05,14.96524]
[1776391040285,38.19,74845.82,0.0,-0.87014,8e-05,14.93402]
[1776391041473,38.19,74845.82,0.0,-0.87014,8e-05,14.93402]
[1776391044177,38.19,74843.0,0.0,-0.87037,8e-05,14.91492]
[1776391044313,38.19,74839.76,0.0,-0.87063,8e-05,14.89376]
[1776391045913,38.19,74839.76,0.0,-0.87063,8e-05,14.89376]
[1776391045943,38.19,74839.76,0.0,-0.87063,8e-05,14.89376]
[1776391045967,38.19,74839.76,0.0,-0.87063,8e-05,14.89376]
[1776391047942,38.19,74839.01,0.0,-0.8707,8e-05,14.88839]
[1776391048203,38.19,74838.45,0.0,-0.87075,8e-05,14.88425]
[1776391048343,38.19,74835.1,0.0,-0.87101,8e-05,14.8627]
[1776391049350,38.18,74832.02,0.0,-0.87126,8e-05,14.84238]
[1776391051364,38.18,74824.69,0.0,-0.87186,8e-05,14.79064]
[1776391052371,38.18,74821.51,0.0,-0.87212,8e-05,14.76981]
[1776391056313,38.18,74819.2,0.0,-0.87231,8e-05,14.75384]
[1776391056322,38.18,74819.2,0.0,-0.87231,8e-05,14.75384]
[1776391056441,38.18,74819.2,0.0,-0.87231,8e-05,14.75384]
[1776391061434,38.18,74815.29,0.0,-0.87264,8e-05,14.72651]
[1776391065371,38.17,74816.58,0.0,-0.87255,8e-05,14.73368]
[1776391065418,38.17,74816.58,0.0,-0.87255,8e-05,14.73368]
[1776391065440,38.17,74816.58,0.0,-0.87255,8e-05,14.73368]
[1776391070497,38.17,74819.82,0.0,-0.87233,8e-05,14.75209]
[1776391075532,38.16,74819.26,0.0,-0.8724,8e-05,14.74638]
[1776391080568,38.16,74819.07,0.0,-0.87244,8e-05,14.74308]
[1776391082274,38.16,74819.11,0.0,-0.87244,8e-05,14.74292]
[1776391084221,38.16,74817.92,0.0,-0.87255,8e-05,14.73444]
[1776391084248,38.16,74817.92,0.0,-0.87255,8e-05,14.73444]
[1776391084442,38.16,74817.92,0.0,-0.87255,8e-05,14.73444]
[1776391088034,38.16,74818.28,0.0,-0.87253,8e-05,14.73553]
[1776391088086,38.16,74818.28,0.0,-0.87253,8e-05,14.73553]
[1776391088192,38.16,74818.28,0.0,-0.87253,8e-05,14.73553]
[1776391094090,38.15,74818.29,0.0,-0.87255,8e-05,14.73393]
[1776391096902,38.15,74818.17,0.0,-0.87259,8e-05,14.73108]
[1776391096938,38.15,74818.17,0.0,-0.87259,8e-05,14.73108]
[1776391100445,38.15,74819.23,0.0,-0.87253,8e-05,14.7362]
[1776391100476,38.15,74819.23,0.0,-0.87253,8e-05,14.7362]
[1776391100699,38.15,74819.23,0.0,-0.87253,8e-05,14.7362]
[1776391105742,38.14,74821.33,0.0,-0.8724,8e-05,14.74708]
[1776391110777,38.14,74822.42,0.0,-0.87234,8e-05,14.75185]
[1776391112136,38.14,74822.42,0.0,-0.87234,8e-05,14.75185]
[1776391112188,38.14,74822.42,0.0,-0.87234,8e-05,14.75185]
[1776391112445,38.13,74822.54,0.0,-0.87237,8e-05,14.74805]
[1776391113798,38.13,74826.61,0.0,-0.87206,8e-05,14.77377]
[1776391115811,38.13,74829.49,0.0,-0.87184,8e-05,14.79185]
[1776391121854,38.13,74829.24,0.0,-0.87188,8e-05,14.78881]
[1776391128902,38.13,74820.21,0.0,-0.8726,8e-05,14.72908]
[1776391129910,38.13,74814.36,0.0,-0.87306,8e-05,14.69098]
[1776391130917,38.12,74812.12,0.0,-0.87324,8e-05,14.67616]
[1776391131851,38.12,74812.12,0.0,-0.87324,8e-05,14.67616]
[1776391131873,38.12,74812.12,0.0,-0.87324,8e-05,14.67616]
[1776391131935,38.12,74812.12,0.0,-0.87324,8e-05,14.67616]
[1776391134945,38.12,74808.24,0.0,-0.87356,8e-05,14.64979]
[1776391136751,38.12,74807.99,0.0,-0.87358,8e-05,14.64784]
[1776391136801,38.12,74807.99,0.0,-0.87358,8e-05,14.64784]
[1776391136936,38.12,74807.99,0.0,-0.87358,8e-05,14.64784]
[1776391140987,38.12,74796.68,0.0,-0.87447,8e-05,14.57367]
[1776391143001,38.12,74796.72,0.0,-0.87447,8e-05,14.57317]
[1776391144414,38.12,74795.52,0.0,-0.87457,8e-05,14.5653]
[1776391144446,38.12,74795.52,0.0,-0.87457,8e-05,14.5653]
[1776391144459,38.12,74795.52,0.0,-0.87457,8e-05,14.5653]
[1776391148135,38.12,74795.17,0.0,-0.8746,8e-05,14.56254]
[1776391148192,38.12,74795.17,0.0,-0.8746,8e-05,14.56254]
[1776391152065,38.11,74784.22,0.0,-0.87545,8e-05,14.49146]
[1776391153072,38.11,74782.46,0.0,-0.87559,8e-05,14.48013]
[1776391157100,38.11,74778.38,0.0,-0.8759,8e-05,14.45392]
[1776391158657,38.11,74778.4,0.0,-0.8759,8e-05,14.45407]
[1776391158690,38.11,74778.4,0.0,-0.8759,8e-05,14.45407]
[1776391158709,38.11,74778.4,0.0,-0.8759,8e-05,14.45407]
[1776391159733,38.11,74778.14,0.0,-0.87592,8e-05,14.45242]
[1776391159940,38.11,74778.14,0.0,-0.87592,8e-05,14.45242]
[1776391161128,38.11,74775.53,0.0,-0.87612,8e-05,14.4355]
[1776391162135,38.11,74772.6,0.0,-0.87634,8e-05,14.41655]
[1776391163860,38.11,74772.28,0.0,-0.87637,8e-05,14.41432]
[1776391163867,38.11,74772.28,0.0,-0.87637,8e-05,14.41432]
[1776391163937,38.11,74772.28,0.0,-0.87637,8e-05,14.41432]
[1776391170233,38.11,74772.4,0.0,-0.87638,8e-05,14.41383]
[1776391172876,38.11,74772.36,0.0,-0.87641,8e-05,14.40954]
[1776391172942,38.11,74772.36,0.0,-0.87641,8e-05,14.40954]
[1776391177559,38.11,74771.87,0.0,-0.87646,8e-05,14.40554]
[1776391177687,38.11,74771.87,0.0,-0.87646,8e-05,14.40554]
[1776391183773,38.11,74773.15,0.0,-0.87637,8e-05,14.41289]
[1776391183853,38.11,74773.15,0.0,-0.87637,8e-05,14.41289]
[1776391183943,38.11,74773.15,0.0,-0.87637,8e-05,14.41289]
[1776391189372,38.1,74771.85,0.0,-0.87648,8e-05,14.40336]
[1776391192864,38.1,74770.88,0.0,-0.87656,8e-05,14.39684]
[1776391192907,38.1,74770.88,0.0,-0.87656,8e-05,14.39684]
[1776391192937,38.1,74770.88,0.0,-0.87656,8e-05,14.39684]
[1776391198435,38.1,74768.26,0.0,-0.87677,8e-05,14.37913]
[1776391201456,38.1,74757.12,0.0,-0.87762,8e-05,14.30758]
[1776391202463,38.1,74747.81,0.0,-0.87832,8e-05,14.24816]
[1776391203470,38.1,74747.4,0.0,-0.87835,8e-05,14.24532]
[1776391205484,38.1,74751.04,0.0,-0.87808,8e-05,14.26837]
[1776391206491,38.1,74747.52,0.0,-0.87835,8e-05,14.24596]
[1776391207601,38.1,74747.52,0.0,-0.87835,8e-05,14.24596]
[1776391207654,38.1,74747.52,0.0,-0.87835,8e-05,14.24596]
[1776391207696,38.1,74747.52,0.0,-0.87835,8e-05,14.24596]
[1776391213540,38.1,74745.91,0.0,-0.87846,8e-05,14.23625]
[1776391214546,38.1,74742.97,0.0,-0.87868,8e-05,14.2176]
[1776391215554,38.1,74740.15,0.0,-0.87889,7e-05,14.19948]
[1776391216446,38.1,74740.15,0.0,-0.87889,7e-05,14.19948]
[1776391216484,38.1,74740.15,0.0,-0.87889,7e-05,14.19948]
[1776391216688,38.1,74740.15,0.0,-0.87889,7e-05,14.19948]
[1776391216790,38.1,74751.93,0.0,-0.87801,8e-05,14.27444]
[1776391217568,38.1,74753.78,0.0,-0.87787,8e-05,14.28628]
[1776391218550,38.1,74753.78,0.0,-0.87787,8e-05,14.28628]
[1776391218689,38.1,74753.78,0.0,-0.87787,8e-05,14.28628]
[1776391218746,38.1,74753.78,0.0,-0.87787,8e-05,14.28628]
[1776391218938,38.1,74753.78,0.0,-0.87787,8e-05,14.28628]
[1776391218947,38.1,74747.01,0.0,-0.87838,8e-05,14.24312]
[1776391220589,38.1,74744.85,0.0,-0.87854,8e-05,14.22952]
[1776391224823,38.1,74745.12,0.0,-0.87852,8e-05,14.23149]
[1776391224843,38.1,74745.12,0.0,-0.87852,8e-05,14.23149]
[1776391224944,38.1,74745.12,0.0,-0.87852,8e-05,14.23149]
[1776391225042,38.1,74747.51,0.0,-0.87834,8e-05,14.2468]
[1776391228838,38.1,74745.6,0.0,-0.87848,8e-05,14.23481]
[1776391228890,38.1,74745.6,0.0,-0.87848,8e-05,14.23481]
[1776391228934,38.1,74745.6,0.0,-0.87848,8e-05,14.23481]
[1776391234687,38.1,74745.29,0.0,-0.87852,8e-05,14.2297]
[1776391238501,38.1,74746.24,0.0,-0.87845,8e-05,14.236]
[1776391238553,38.1,74746.24,0.0,-0.87845,8e-05,14.236]
[1776391238691,38.1,74746.24,0.0,-0.87845,8e-05,14.236]
[1776391239722,38.1,74753.37,0.0,-0.87791,8e-05,14.28164]
[1776391240729,38.1,74749.27,0.0,-0.87822,8e-05,14.25551]
[1776391245814,38.1,74748.86,0.0,-0.87824,8e-05,14.25314]
[1776391245866,38.1,74748.86,0.0,-0.87824,8e-05,14.25314]
[1776391245940,38.1,74748.86,0.0,-0.87824,8e-05,14.25314]
[1776391246020,38.1,74744.34,0.0,-0.87858,8e-05,14.22451]
[1776391246772,38.1,74741.01,0.0,-0.87883,7e-05,14.20343]
[1776391252814,38.11,74740.98,0.0,-0.87882,7e-05,14.20413]
[1776391257465,38.11,74739.29,0.0,-0.87894,7e-05,14.19384]
[1776391257474,38.11,74739.29,0.0,-0.87894,7e-05,14.19384]
[1776391258439,38.11,74739.22,0.0,-0.87895,7e-05,14.19324]
[1776391263891,38.1,74738.18,0.0,-0.87904,7e-05,14.1856]
[1776391269311,38.1,74738.27,0.0,-0.87904,7e-05,14.18563]
[1776391280010,38.1,74740.85,0.0,-0.87888,7e-05,14.19919]
[1776391285042,38.1,74739.74,0.0,-0.87898,7e-05,14.1909]
[1776391288063,38.09,74742.47,0.0,-0.87878,7e-05,14.20756]
[1776391293098,38.09,74743.06,0.0,-0.87878,8e-05,14.20633]
[1776391298135,38.09,74748.0,0.0,-0.87842,8e-05,14.23663]
[1776391299148,38.09,74735.48,0.0,-0.87937,7e-05,14.15661]
[1776391301159,38.09,74734.18,0.0,-0.87947,7e-05,14.14791]
[1776391303175,38.09,74736.73,0.0,-0.87928,7e-05,14.16385]
[1776391308207,38.09,74734.52,0.0,-0.87946,7e-05,14.149]
[1776391309215,38.09,74731.01,0.0,-0.87972,7e-05,14.12637]
[1776391314249,38.09,74729.59,0.0,-0.87983,7e-05,14.11689]
[1776391318278,38.08,74735.03,0.0,-0.87943,7e-05,14.15125]
[1776391320292,38.08,74742.05,0.0,-0.87891,7e-05,14.19574]
[1776391321299,38.08,74746.96,0.0,-0.87854,8e-05,14.22688]
[1776391326334,38.08,74747.32,0.0,-0.87853,8e-05,14.22817]
[1776391328348,38.08,74749.72,0.0,-0.87835,8e-05,14.24328]
[1776391331369,38.08,74752.28,0.0,-0.87816,8e-05,14.25959]
[1776391334390,38.08,74763.48,0.0,-0.87731,8e-05,14.33108]
[1776391335397,38.08,74767.36,0.0,-0.87702,8e-05,14.35578]
[1776391336404,38.08,74759.91,0.0,-0.87758,8e-05,14.30804]
[1776391338418,38.08,74758.12,0.0,-0.87772,8e-05,14.29651]
[1776391343453,38.08,74758.47,0.0,-0.87769,8e-05,14.29865]
[1776391348488,38.08,74756.61,0.0,-0.87784,8e-05,14.2867]
[1776391351510,38.08,74761.03,0.0,-0.87753,8e-05,14.31127]
[1776391352516,38.08,74763.86,0.0,-0.87731,8e-05,14.32932]
[1776391355537,38.08,74769.76,0.0,-0.87687,8e-05,14.36689]
[1776391356544,38.08,74772.88,0.0,-0.87663,8e-05,14.38675]
[1776391361579,38.08,74773.3,0.0,-0.87661,8e-05,14.38879]
[1776391367621,38.08,74771.4,0.0,-0.87676,8e-05,14.37582]
[1776391372656,38.08,74768.54,0.0,-0.87699,8e-05,14.35702]
[1776391377691,38.08,74767.03,0.0,-0.87711,8e-05,14.34701]
[1776391381719,38.08,74773.23,0.0,-0.87664,8e-05,14.38647]
[1776391383733,38.07,74777.32,0.0,-0.87633,8e-05,14.41242]
[1776391386755,38.07,74788.18,0.0,-0.87551,8e-05,14.48155]
[1776391387763,38.07,74788.4,0.0,-0.87549,8e-05,14.48273]
[1776391392798,38.07,74789.03,0.0,-0.87546,8e-05,14.48565]
[1776391397833,38.07,74788.15,0.0,-0.87554,8e-05,14.47896]
[1776391402868,38.07,74786.96,0.0,-0.87564,8e-05,14.47036]
[1776391403875,38.07,74784.37,0.0,-0.87584,8e-05,14.4536]
[1776391405889,38.07,74779.32,0.0,-0.87623,8e-05,14.42121]
[1776391411940,38.07,74778.86,0.0,-0.87629,8e-05,14.41399]
[1776391416974,38.06,74778.39,0.0,-0.87634,8e-05,14.41046]
[1776391421003,38.06,74781.65,0.0,-0.87609,8e-05,14.43116]
[1776391422009,38.06,74787.54,0.0,-0.87564,8e-05,14.46901]
[1776391424024,38.06,74791.66,0.0,-0.87532,8e-05,14.49551]
[1776391429059,38.07,74791.77,0.0,-0.87531,8e-05,14.49638]
[1776391431080,38.07,74794.94,0.0,-0.87507,8e-05,14.51679]
[1776391436114,38.07,74797.09,0.0,-0.8749,8e-05,14.53059]
[1776391441150,38.07,74795.51,0.0,-0.87503,8e-05,14.52042]
[1776391446185,38.07,74794.73,0.0,-0.87509,8e-05,14.51545]
[1776391452226,38.07,74795.95,0.0,-0.87499,8e-05,14.52325]
[1776391457262,38.07,74797.51,0.0,-0.87487,8e-05,14.53314]
[1776391462297,38.06,74796.56,0.0,-0.87495,8e-05,14.52688]
[1776391469346,38.06,74795.6,0.0,-0.87502,8e-05,14.52058]
[1776391473374,38.06,74798.24,0.0,-0.87485,8e-05,14.53378]
[1776391478408,38.06,74800.32,0.0,-0.87469,8e-05,14.54686]
[1776391479416,38.06,74805.59,0.0,-0.87429,8e-05,14.58064]
[1776391484450,38.06,74807.91,0.0,-0.87412,8e-05,14.59502]
[1776391490492,38.06,74809.76,0.0,-0.87398,8e-05,14.60626]
[1776391496535,38.06,74811.28,0.0,-0.87387,8e-05,14.6154]
[1776391501570,38.06,74818.68,0.0,-0.87331,8e-05,14.66253]
[1776391503584,38.06,74820.49,0.0,-0.87317,8e-05,14.67412]
[1776391508618,38.06,74819.49,0.0,-0.87324,8e-05,14.66818]
[1776391513655,38.06,74820.35,0.0,-0.87317,8e-05,14.67419]
[1776391518690,38.06,74820.7,0.0,-0.87313,8e-05,14.67679]
[1776391523726,38.06,74820.78,0.0,-0.87312,8e-05,14.67756]
[1776391529768,38.06,74820.64,0.0,-0.87313,8e-05,14.6769]
[1776391530775,38.06,74816.41,0.0,-0.87346,8e-05,14.64973]
[1776391531782,38.06,74812.33,0.0,-0.8738,8e-05,14.61962]
[1776391534803,38.06,74806.82,0.0,-0.87423,8e-05,14.58376]
[1776391535810,38.06,74803.54,0.0,-0.87449,8e-05,14.56259]
[1776391536816,38.06,74797.57,0.0,-0.87495,8e-05,14.5242]
[1776391539838,38.06,74793.14,0.0,-0.87529,8e-05,14.49575]
[1776391540845,38.06,74789.56,0.0,-0.87556,8e-05,14.47282]
[1776391545880,38.06,74779.69,0.0,-0.87633,8e-05,14.40856]
[1776391546886,38.06,74778.38,0.0,-0.87643,8e-05,14.40006]
[1776391551921,38.06,74777.68,0.0,-0.87649,8e-05,14.39507]
[1776391557964,38.06,74777.83,0.0,-0.87648,8e-05,14.39548]
[1776391560985,38.06,74782.72,0.0,-0.87611,8e-05,14.42676]
[1776391566022,38.06,74783.72,0.0,-0.87604,8e-05,14.43297]
[1776391571057,38.06,74783.07,0.0,-0.87608,8e-05,14.4289]
[1776391574081,38.06,74780.63,0.0,-0.87627,8e-05,14.41342]
[1776391579116,38.06,74782.5,0.0,-0.87612,8e-05,14.42579]
[1776391584151,38.06,74781.91,0.0,-0.87617,8e-05,14.42182]
[1776391589186,38.06,74784.39,0.0,-0.87599,8e-05,14.43696]
[1776391594221,38.05,74785.15,0.0,-0.87597,8e-05,14.43724]
[1776391599255,38.05,74784.59,0.0,-0.87602,8e-05,14.43268]
[1776391604291,38.05,74783.31,0.0,-0.87613,8e-05,14.4235]
[1776391608318,38.05,74780.13,0.0,-0.87638,8e-05,14.40261]
[1776391613354,38.05,74783.51,0.0,-0.87613,8e-05,14.42389]
[1776391618389,38.05,74784.45,0.0,-0.87605,8e-05,14.43019]
[1776391623426,38.05,74783.86,0.0,-0.87609,8e-05,14.42673]
[1776391628467,38.05,74783.52,0.0,-0.87611,8e-05,14.42496]
[1776391629476,38.05,74776.59,0.0,-0.87664,8e-05,14.38068]
[1776391630481,38.05,74770.79,0.0,-0.87708,8e-05,14.34366]
[1776391631488,38.05,74764.29,0.0,-0.87757,8e-05,14.30201]
[1776391633502,38.05,74767.22,0.0,-0.87735,8e-05,14.32074]
[1776391638537,38.05,74759.65,0.0,-0.87792,8e-05,14.27239]
[1776391639543,38.05,74756.57,0.0,-0.87816,8e-05,14.25271]
[1776391641557,38.05,74753.39,0.0,-0.87839,8e-05,14.23253]
[1776391646592,38.05,74748.54,0.0,-0.87875,8e-05,14.20221]
[1776391650621,38.05,74751.12,0.0,-0.87855,8e-05,14.2193]
[1776391655655,38.06,74754.59,0.0,-0.87831,8e-05,14.23852]
[1776391657670,38.06,74760.83,0.0,-0.87783,8e-05,14.2786]
[1776391661698,38.06,74753.13,0.0,-0.87841,8e-05,14.22972]
[1776391666733,38.06,74751.77,0.0,-0.8785,8e-05,14.22171]
[1776391672775,38.06,74748.4,0.0,-0.87875,8e-05,14.20093]
[1776391673782,38.06,74745.95,0.0,-0.87893,8e-05,14.18546]
[1776391678817,38.06,74747.17,0.0,-0.87883,8e-05,14.19416]
[1776391682845,38.06,74740.32,0.0,-0.87933,7e-05,14.15126]
[1776391683852,38.06,74730.07,0.0,-0.8801,7e-05,14.08599]
[1776391684859,38.06,74727.61,0.0,-0.88028,7e-05,14.07043]
[1776391690901,38.06,74725.56,0.0,-0.88042,7e-05,14.05807]
[1776391695936,38.06,74724.36,0.0,-0.88051,7e-05,14.05097]
[1776391700971,38.07,74724.85,0.0,-0.88046,7e-05,14.05459]
[1776391703013,38.07,74725.17,0.0,-0.88044,7e-05,14.05672]
[1776391703994,38.07,74717.48,0.0,-0.88101,7e-05,14.00803]
[1776391709029,38.07,74718.3,0.0,-0.88094,7e-05,14.01401]
[1776391714064,38.07,74718.0,0.0,-0.88098,7e-05,14.00909]
[1776391715071,38.07,74713.42,0.0,-0.88132,7e-05,13.98015]
[1776391716078,38.07,74711.17,0.0,-0.88148,7e-05,13.96606]
[1776391723127,38.07,74708.62,0.0,-0.88165,7e-05,13.95136]
[1776391728410,38.07,74706.94,0.0,-0.88176,7e-05,13.94196]
[1776391728741,38.08,74704.19,0.0,-0.88196,7e-05,13.9248]
[1776391731184,38.08,74701.74,0.0,-0.88213,7e-05,13.90985]
[1776391733198,38.08,74696.99,0.0,-0.88248,7e-05,13.87985]
[1776391734205,38.08,74689.52,0.0,-0.88303,7e-05,13.83264]
[1776391735212,38.08,74682.08,0.0,-0.88357,7e-05,13.78573]
[1776391736219,38.08,74676.39,0.0,-0.88399,7e-05,13.75]
[1776391736999,38.08,74676.39,0.0,-0.88399,7e-05,13.75]
[1776391737086,38.08,74676.39,0.0,-0.88399,7e-05,13.75]
[1776391737226,38.08,74668.76,0.0,-0.88454,7e-05,13.7021]
[1776391738233,38.08,74664.95,0.0,-0.88481,7e-05,13.67812]
[1776391740522,38.08,74664.37,0.0,-0.88485,7e-05,13.67453]
[1776391742261,38.08,74669.21,0.0,-0.8845,7e-05,13.7053]
[1776391744275,38.08,74672.6,0.0,-0.88425,7e-05,13.72673]
[1776391749310,38.08,74674.46,0.0,-0.88412,7e-05,13.73859]
[1776391754345,38.08,74675.04,0.0,-0.88407,7e-05,13.74257]
[1776391756847,38.08,74675.11,0.0,-0.88406,7e-05,13.74308]
[1776391756898,38.08,74675.11,0.0,-0.88406,7e-05,13.74308]
[1776391756937,38.08,74674.38,0.0,-0.88412,7e-05,13.73855]
[1776391757366,38.08,74674.3,0.0,-0.88412,7e-05,13.73812]
[1776391762401,38.08,74674.93,0.0,-0.88407,7e-05,13.74255]
[1776391766429,38.08,74680.36,0.0,-0.88367,7e-05,13.77722]
[1776391771142,38.08,74682.45,0.0,-0.88352,7e-05,13.7906]
[1776391771192,38.08,74682.45,0.0,-0.88352,7e-05,13.7906]
[1776391771373,38.08,74682.45,0.0,-0.88352,7e-05,13.7906]
[1776391771434,38.08,74682.45,0.0,-0.88352,7e-05,13.7906]
[1776391771468,38.08,74683.05,0.0,-0.8835,7e-05,13.79079]
[1776391773481,38.08,74678.44,0.0,-0.88383,7e-05,13.76226]
[1776391777694,38.08,74675.97,0.0,-0.88399,7e-05,13.74771]
[1776391777743,38.08,74675.97,0.0,-0.88399,7e-05,13.74771]
[1776391777844,38.09,74675.24,0.0,-0.88404,7e-05,13.74335]
[1776391783551,38.09,74676.2,0.0,-0.88397,7e-05,13.75004]
[1776391788563,38.09,74679.31,0.0,-0.88373,7e-05,13.77094]
[1776391791319,38.09,74684.08,0.0,-0.88336,7e-05,13.80212]
[1776391791368,38.09,74684.08,0.0,-0.88336,7e-05,13.80212]
[1776391791438,38.09,74684.08,0.0,-0.88336,7e-05,13.80212]
[1776391791609,38.09,74684.12,0.0,-0.88336,7e-05,13.80269]
[1776391796643,38.09,74683.87,0.0,-0.88336,7e-05,13.80271]
[1776391801676,38.1,74681.65,0.0,-0.8835,7e-05,13.79031]
[1776391802987,38.1,74679.59,0.0,-0.88365,7e-05,13.77763]
[1776391803035,38.1,74679.59,0.0,-0.88365,7e-05,13.77763]
[1776391803194,38.1,74679.59,0.0,-0.88365,7e-05,13.77763]
[1776391803690,38.1,74679.17,0.0,-0.88367,7e-05,13.77533]
[1776391808726,38.1,74679.19,0.0,-0.88365,7e-05,13.77734]
[1776391813761,38.11,74680.15,0.0,-0.88356,7e-05,13.78531]
[1776391817805,38.11,74683.75,0.0,-0.88328,7e-05,13.80949]
[1776391817857,38.11,74683.75,0.0,-0.88328,7e-05,13.80949]
[1776391817938,38.11,74683.75,0.0,-0.88328,7e-05,13.80949]
[1776391817906,38.11,74683.94,0.0,-0.88326,7e-05,13.81103]
[1776391822824,38.11,74688.91,0.0,-0.88287,7e-05,13.84459]
[1776391824105,38.11,74689.32,0.0,-0.88283,7e-05,13.84773]
[1776391824152,38.11,74689.32,0.0,-0.88283,7e-05,13.84773]
[1776391824193,38.11,74689.32,0.0,-0.88283,7e-05,13.84773]
[1776391824838,38.12,74687.7,0.0,-0.88294,7e-05,13.83803]
[1776391829873,38.12,74690.57,0.0,-0.8827,7e-05,13.85887]
[1776391834907,38.12,74694.65,0.0,-0.8824,7e-05,13.88344]
[1776391837929,38.13,74704.75,0.0,-0.88164,7e-05,13.94862]
[1776391839943,38.13,74706.81,0.0,-0.88148,7e-05,13.9623]
[1776391841416,38.13,74707.48,0.0,-0.88143,7e-05,13.96684]
[1776391841426,38.13,74707.48,0.0,-0.88143,7e-05,13.96684]
[1776391841445,38.13,74707.48,0.0,-0.88143,7e-05,13.96684]
[1776391841957,38.13,74707.32,0.0,-0.88144,7e-05,13.96612]
[1776391846992,38.13,74710.5,0.0,-0.88118,7e-05,13.98768]
[1776391850809,38.13,74709.23,0.0,-0.88127,7e-05,13.98012]
[1776391850840,38.13,74709.23,0.0,-0.88127,7e-05,13.98012]
[1776391850941,38.13,74709.23,0.0,-0.88127,7e-05,13.98012]
[1776391850910,38.13,74708.99,0.0,-0.88128,7e-05,13.97913]
[1776391857062,38.14,74709.04,0.0,-0.88126,7e-05,13.98099]
[1776391862097,38.14,74712.38,0.0,-0.881,7e-05,14.00339]
[1776391863896,38.14,74712.38,0.0,-0.881,7e-05,14.00339]
[1776391863903,38.14,74712.38,0.0,-0.881,7e-05,14.00339]
[1776391863940,38.14,74712.38,0.0,-0.881,7e-05,14.00339]
[1776391863952,38.14,74713.07,0.0,-0.88094,7e-05,14.0082]
[1776391869146,38.14,74715.3,0.0,-0.88077,7e-05,14.02333]
[1776391874181,38.14,74715.63,0.0,-0.88073,7e-05,14.02642]
[1776391878551,38.15,74717.99,0.0,-0.88055,7e-05,14.04197]
[1776391878595,38.15,74717.99,0.0,-0.88055,7e-05,14.04197]
[1776391878699,38.15,74717.99,0.0,-0.88055,7e-05,14.04197]
[1776391878775,38.15,74717.8,0.0,-0.88056,7e-05,14.04094]
[1776391881230,38.15,74713.4,0.0,-0.88088,7e-05,14.01359]
[1776391884235,38.15,74710.82,0.0,-0.88106,7e-05,13.99771]
[1776391884288,38.15,74710.82,0.0,-0.88106,7e-05,13.99771]
[1776391884443,38.15,74710.82,0.0,-0.88106,7e-05,13.99771]
[1776391884450,38.15,74710.54,0.0,-0.88108,7e-05,13.99618]
[1776391890292,38.15,74710.64,0.0,-0.88106,7e-05,13.99828]
[1776391892624,38.15,74710.77,0.0,-0.88107,7e-05,13.99569]
[1776391892647,38.15,74710.77,0.0,-0.88107,7e-05,13.99569]
[1776391892697,38.15,74710.77,0.0,-0.88107,7e-05,13.99569]
[1776391892725,38.15,74710.62,0.0,-0.88108,7e-05,13.99498]
[1776391895328,38.15,74712.81,0.0,-0.88091,7e-05,14.00955]
[1776391898348,38.15,74712.79,0.0,-0.8809,7e-05,14.01008]
[1776391902707,38.16,74712.75,0.0,-0.8809,7e-05,14.01049]
[1776391902760,38.16,74712.75,0.0,-0.8809,7e-05,14.01049]
[1776391902935,38.16,74712.75,0.0,-0.8809,7e-05,14.01049]
[1776391902963,38.16,74712.7,0.0,-0.88089,7e-05,14.01061]
[1776391908420,38.16,74713.32,0.0,-0.88084,7e-05,14.0156]
[1776391913457,38.16,74715.03,0.0,-0.8807,7e-05,14.02749]
[1776391916311,38.16,74715.59,0.0,-0.88065,7e-05,14.03144]
[1776391916363,38.16,74715.59,0.0,-0.88065,7e-05,14.03144]
[1776391916441,38.16,74715.59,0.0,-0.88065,7e-05,14.03144]
[1776391916477,38.16,74715.6,0.0,-0.88065,7e-05,14.03169]
[1776391924534,38.16,74715.54,0.0,-0.88063,7e-05,14.03284]
[1776391928767,38.17,74715.45,0.0,-0.88063,7e-05,14.03285]
[1776391928812,38.17,74715.45,0.0,-0.88063,7e-05,14.03285]
[1776391928942,38.17,74715.45,0.0,-0.88063,7e-05,14.03285]
[1776391929044,38.17,74715.45,0.0,-0.88063,7e-05,14.03323]
[1776391930523,38.17,74715.45,0.0,-0.88063,7e-05,14.03323]
[1776391930695,38.17,74715.45,0.0,-0.88063,7e-05,14.03323]
[1776391930789,38.17,74715.45,0.0,-0.88063,7e-05,14.03342]
[1776391936618,38.17,74715.65,0.0,-0.8806,7e-05,14.03584]
[1776391941045,38.17,74715.86,0.0,-0.88058,7e-05,14.03774]
[1776391941085,38.17,74716.0,0.0,-0.88056,7e-05,14.03901]
[1776391941105,38.17,74716.0,0.0,-0.88056,7e-05,14.03901]
[1776391941191,38.17,74716.0,0.0,-0.88056,7e-05,14.03901]
[1776391944677,38.17,74715.93,0.0,-0.88056,7e-05,14.03912]
[1776391946529,38.17,74716.12,0.0,-0.88054,7e-05,14.04051]
[1776391946620,38.17,74716.12,0.0,-0.88054,7e-05,14.04051]
[1776391946695,38.17,74716.12,0.0,-0.88054,7e-05,14.04051]
[1776391946765,38.17,74716.12,0.0,-0.88054,7e-05,14.0407]
[1776391950905,38.17,74713.88,0.0,-0.8807,7e-05,14.02711]
[1776391950940,38.17,74713.88,0.0,-0.8807,7e-05,14.02711]
[1776391950949,38.17,74713.88,0.0,-0.8807,7e-05,14.02711]
[1776391951004,38.17,74714.37,0.0,-0.88068,7e-05,14.02696]
[1776391952274,38.17,74714.34,0.0,-0.88069,7e-05,14.02677]
[1776391952441,38.17,74714.34,0.0,-0.88069,7e-05,14.02677]
[1776391952733,38.17,74720.65,0.0,-0.88021,7e-05,14.06698]
[1776391954746,38.18,74723.69,0.0,-0.87999,7e-05,14.08653]
[1776391957703,38.18,74723.73,0.0,-0.87998,7e-05,14.08703]
[1776391957755,38.18,74723.73,0.0,-0.87998,7e-05,14.08703]
[1776391957941,38.18,74723.73,0.0,-0.87998,7e-05,14.08703]
[1776391957943,38.18,74725.13,0.0,-0.87987,7e-05,14.09615]
[1776391961797,38.18,74728.96,0.0,-0.87958,7e-05,14.12074]
[1776391967838,38.18,74729.69,0.0,-0.87953,7e-05,14.12573]
[1776391968687,38.18,74729.69,0.0,-0.87953,7e-05,14.12573]
[1776391969952,38.18,74729.73,0.0,-0.87952,7e-05,14.12609]
[1776391969965,38.18,74729.73,0.0,-0.87952,7e-05,14.12609]
[1776391970009,38.18,74729.73,0.0,-0.87952,7e-05,14.12613]
[1776391970198,38.18,74729.73,0.0,-0.87952,7e-05,14.12613]
[1776391975860,38.18,74730.47,0.0,-0.87946,7e-05,14.13092]
[1776391975913,38.18,74730.47,0.0,-0.87946,7e-05,14.13092]
[1776391975937,38.18,74730.47,0.0,-0.87946,7e-05,14.13092]
[1776391975962,38.18,74730.27,0.0,-0.87948,7e-05,14.12977]
[1776391976623,38.18,74730.27,0.0,-0.87948,7e-05,14.12977]
[1776391976694,38.18,74730.27,0.0,-0.87948,7e-05,14.12977]
[1776391981936,38.18,74734.47,0.0,-0.87916,7e-05,14.1566]
[1776391985024,38.18,74736.62,0.0,-0.879,7e-05,14.17028]
[1776391985074,38.18,74736.62,0.0,-0.879,7e-05,14.17028]
[1776391985042,38.18,74736.08,0.0,-0.87904,7e-05,14.16679]
[1776391985191,38.18,74736.08,0.0,-0.87904,7e-05,14.16679]
[1776391985965,38.18,74737.26,0.0,-0.87895,7e-05,14.17427]
[1776391992007,38.18,74737.23,0.0,-0.87896,7e-05,14.17385]
[1776391997042,38.18,74738.13,0.0,-0.87889,7e-05,14.17939]
[1776392002077,38.18,74736.19,0.0,-0.87904,7e-05,14.16684]
[1776392004583,38.18,74735.47,0.0,-0.8791,7e-05,14.1622]
[1776392004603,38.18,74735.47,0.0,-0.8791,7e-05,14.1622]
[1776392004697,38.18,74735.47,0.0,-0.8791,7e-05,14.1622]
[1776392005100,38.18,74735.63,0.0,-0.87908,7e-05,14.16319]
[1776392010135,38.18,74739.34,0.0,-0.87881,7e-05,14.18661]
[1776392015170,38.18,74738.13,0.0,-0.87893,7e-05,14.17502]
[1776392021211,38.18,74738.27,0.0,-0.87892,7e-05,14.17572]
[1776392023630,38.18,74738.12,0.0,-0.87893,7e-05,14.17474]
[1776392023641,38.18,74738.12,0.0,-0.87893,7e-05,14.17474]
[1776392023695,38.18,74738.12,0.0,-0.87893,7e-05,14.17474]
[1776392023729,38.18,74738.0,0.0,-0.87894,7e-05,14.17394]
[1776392029267,38.18,74737.93,0.0,-0.87895,7e-05,14.17334]
[1776392034305,38.17,74738.21,0.0,-0.87893,7e-05,14.17502]
[1776392036368,38.17,74737.38,0.0,-0.87899,7e-05,14.16972]
[1776392036415,38.17,74737.38,0.0,-0.87899,7e-05,14.16972]
[1776392036438,38.17,74737.38,0.0,-0.87899,7e-05,14.16972]
[1776392036446,38.17,74737.15,0.0,-0.87901,7e-05,14.16825]
[1776392043367,38.17,74736.42,0.0,-0.87906,7e-05,14.16356]
[1776392045688,38.17,74735.06,0.0,-0.87917,7e-05,14.15491]
[1776392045727,38.17,74735.06,0.0,-0.87917,7e-05,14.15491]
[1776392045949,38.17,74735.06,0.0,-0.87917,7e-05,14.15491]
[1776392045952,38.17,74733.31,0.0,-0.8793,7e-05,14.14381]
[1776392050511,38.17,74734.1,0.0,-0.87924,7e-05,14.14891]
[1776392050563,38.17,74734.1,0.0,-0.87924,7e-05,14.14891]
[1776392050694,38.17,74734.1,0.0,-0.87924,7e-05,14.14891]
[1776392050914,38.17,74734.1,0.0,-0.87924,7e-05,14.14891]
[1776392050942,38.17,74734.1,0.0,-0.87924,7e-05,14.14891]
[1776392051015,38.17,74734.06,0.0,-0.87924,7e-05,14.14867]
[1776392055608,38.18,74734.02,0.0,-0.87924,7e-05,14.14847]
[1776392055697,38.18,74734.02,0.0,-0.87924,7e-05,14.14847]
[1776392055705,38.18,74734.02,0.0,-0.87924,7e-05,14.1485]
[1776392062501,38.18,74732.91,0.0,-0.87932,7e-05,14.14156]
[1776392063725,38.18,74732.91,0.0,-0.87932,7e-05,14.14156]
[1776392063777,38.18,74732.91,0.0,-0.87932,7e-05,14.14156]
[1776392063941,38.18,74732.91,0.0,-0.87932,7e-05,14.14156]
[1776392064016,38.18,74732.91,0.0,-0.87932,7e-05,14.14159]
[1776392066322,38.18,74733.76,0.0,-0.87926,7e-05,14.14703]
[1776392066443,38.18,74733.76,0.0,-0.87926,7e-05,14.14703]
[1776392066529,38.18,74733.61,0.0,-0.87927,7e-05,14.14609]
[1776392072571,38.18,74733.15,0.0,-0.87933,7e-05,14.1396]
[1776392081634,38.18,74733.18,0.0,-0.87932,7e-05,14.13998]
[1776392085984,38.18,74733.18,0.0,-0.87932,7e-05,14.13998]
[1776392086036,38.18,74733.18,0.0,-0.87932,7e-05,14.13998]
[1776392086198,38.18,74733.18,0.0,-0.87932,7e-05,14.13998]
[1776392086138,38.18,74733.18,0.0,-0.87932,7e-05,14.13996]
[1776392091704,38.18,74733.26,0.0,-0.87932,7e-05,14.14041]
[1776392093569,38.18,74733.26,0.0,-0.87932,7e-05,14.14041]
[1776392093700,38.18,74733.26,0.0,-0.87932,7e-05,14.14041]
[1776392093797,38.18,74733.26,0.0,-0.87932,7e-05,14.14037]
[1776392101774,38.18,74733.26,0.0,-0.87932,7e-05,14.14017]
[1776392106397,38.18,74733.26,0.0,-0.87932,7e-05,14.14017]
[1776392106436,38.18,74733.26,0.0,-0.87932,7e-05,14.14017]
[1776392106449,38.18,74733.26,0.0,-0.87932,7e-05,14.14017]
[1776392106498,38.18,74733.26,0.0,-0.87932,7e-05,14.13997]
[1776392111549,38.17,74733.43,0.0,-0.87931,7e-05,14.14092]
[1776392111602,38.17,74733.43,0.0,-0.87931,7e-05,14.14092]
[1776392111701,38.17,74733.43,0.0,-0.87931,7e-05,14.14092]
[1776392111844,38.17,74734.35,0.0,-0.87925,7e-05,14.14667]
[1776392113858,38.17,74740.58,0.0,-0.87878,7e-05,14.18615]
[1776392114865,38.17,74745.81,0.0,-0.87839,8e-05,14.21931]
[1776392120278,38.17,74746.55,0.0,-0.87833,8e-05,14.2244]
[1776392120316,38.18,74747.25,0.0,-0.87827,8e-05,14.22909]
[1776392120442,38.18,74747.25,0.0,-0.87827,8e-05,14.22909]
[1776392120907,38.18,74747.03,0.0,-0.87829,8e-05,14.22779]
[1776392125942,38.18,74744.49,0.0,-0.87848,8e-05,14.21149]
[1776392127226,38.18,74744.49,0.0,-0.87848,8e-05,14.21149]
[1776392127278,38.18,74744.49,0.0,-0.87848,8e-05,14.21149]
[1776392127441,38.18,74741.84,0.0,-0.87868,7e-05,14.19471]
[1776392127956,38.18,74741.36,0.0,-0.87871,7e-05,14.19174]
[1776392132631,38.18,74738.48,0.0,-0.87895,7e-05,14.16993]
[1776392132683,38.18,74738.48,0.0,-0.87895,7e-05,14.16993]
[1776392132693,38.18,74738.48,0.0,-0.87895,7e-05,14.16993]
[1776392132991,38.18,74737.23,0.0,-0.87905,7e-05,14.16182]
[1776392137021,38.17,74731.07,0.0,-0.87952,7e-05,14.12216]
[1776392137441,38.17,74731.07,0.0,-0.87952,7e-05,14.12216]
[1776392137495,38.17,74731.07,0.0,-0.87952,7e-05,14.12216]
[1776392137690,38.17,74731.07,0.0,-0.87952,7e-05,14.12216]
[1776392138028,38.17,74729.36,0.0,-0.87965,7e-05,14.11121]
[1776392143063,38.17,74729.64,0.0,-0.87963,7e-05,14.11274]
[1776392144495,38.17,74729.15,0.0,-0.87966,7e-05,14.10958]
[1776392144547,38.17,74729.15,0.0,-0.87966,7e-05,14.10958]
[1776392144690,38.17,74729.15,0.0,-0.87966,7e-05,14.10958]
[1776392145077,38.17,74728.41,0.0,-0.87972,7e-05,14.10484]
[1776392151120,38.17,74725.98,0.0,-0.8799,7e-05,14.08924]
[1776392157161,38.17,74724.04,0.0,-0.88005,7e-05,14.07701]
[1776392161190,38.17,74713.15,0.0,-0.88085,7e-05,14.00806]
[1776392162197,38.17,74707.7,0.0,-0.88126,7e-05,13.97366]
[1776392166691,38.18,74707.1,0.0,-0.88129,7e-05,13.97055]
[1776392172267,38.18,74706.05,0.0,-0.88136,7e-05,13.96507]
[1776392177302,38.18,74705.2,0.0,-0.88141,7e-05,13.96065]
[1776392182337,38.18,74703.24,0.0,-0.88154,7e-05,13.94927]
[1776392188379,38.18,74702.72,0.0,-0.88156,7e-05,13.94729]
[1776392196435,38.19,74702.39,0.0,-0.88159,7e-05,13.94334]
[1776392201470,38.19,74702.28,0.0,-0.88159,7e-05,13.94376]
[1776392205498,38.19,74694.8,0.0,-0.88213,7e-05,13.89737]
[1776392206505,38.19,74691.63,0.0,-0.88235,7e-05,13.87763]
[1776392207512,38.19,74687.99,0.0,-0.88262,7e-05,13.85469]
[1776392208519,38.19,74684.73,0.0,-0.88286,7e-05,13.83418]
[1776392213554,38.19,74682.4,0.0,-0.88302,7e-05,13.82002]
[1776392214561,38.19,74676.39,0.0,-0.88346,7e-05,13.78225]
[1776392219596,38.19,74674.67,0.0,-0.88358,7e-05,13.77234]
[1776392221609,38.2,74672.26,0.0,-0.88375,7e-05,13.75758]
[1776392224631,38.2,74674.59,0.0,-0.88357,7e-05,13.77291]
[1776392227652,38.2,74676.91,0.0,-0.88339,7e-05,13.78811]
[1776392232689,38.2,74674.35,0.0,-0.88357,7e-05,13.77284]
[1776392237727,38.2,74673.88,0.0,-0.88359,7e-05,13.77086]
[1776392242762,38.2,74673.04,0.0,-0.88364,7e-05,13.76651]
[1776392248804,38.21,74672.21,0.0,-0.88369,7e-05,13.76251]
[1776392252833,38.21,74668.16,0.0,-0.884,7e-05,13.73428]
[1776392254846,38.21,74665.7,0.0,-0.88417,7e-05,13.71937]
[1776392257868,38.21,74662.78,0.0,-0.88437,7e-05,13.7019]
[1776392258874,38.21,74656.6,0.0,-0.88482,7e-05,13.66308]
[1776392260889,38.21,74652.88,0.0,-0.88508,7e-05,13.63989]
[1776392262904,38.21,74641.63,0.0,-0.88589,7e-05,13.56953]
[1776392263911,38.21,74640.71,0.0,-0.88596,7e-05,13.56397]
[1776392266780,38.21,74642.19,0.0,-0.88584,7e-05,13.57367]
[1776392266833,38.21,74642.19,0.0,-0.88584,7e-05,13.57367]
[1776392267737,38.21,74642.87,0.0,-0.88579,7e-05,13.57813]
[1776392268946,38.21,74649.98,0.0,-0.88528,7e-05,13.62311]
[1776392273981,38.21,74650.95,0.0,-0.8852,7e-05,13.62979]
[1776392277218,38.21,74653.5,0.0,-0.88501,7e-05,13.64614]
[1776392279016,38.22,74656.13,0.0,-0.88482,7e-05,13.66282]
[1776392282037,38.22,74660.01,0.0,-0.88454,7e-05,13.68733]
[1776392287073,38.22,74654.19,0.0,-0.88496,7e-05,13.65088]
[1776392288080,38.22,74650.21,0.0,-0.88524,7e-05,13.62597]
[1776392293116,38.22,74652.77,0.0,-0.88505,7e-05,13.64257]
[1776392298151,38.22,74649.72,0.0,-0.88527,7e-05,13.62386]
[1776392303187,38.22,74650.27,0.0,-0.88522,7e-05,13.62785]
[1776392305200,38.22,74644.25,0.0,-0.88565,7e-05,13.59029]
[1776392306206,38.22,74640.86,0.0,-0.88589,7e-05,13.56915]
[1776392308221,38.22,74637.65,0.0,-0.88612,7e-05,13.54936]
[1776392313256,38.22,74635.58,0.0,-0.88628,7e-05,13.53385]
[1776392316277,38.22,74631.67,0.0,-0.88655,7e-05,13.51009]
[1776392320276,38.22,74633.1,0.0,-0.88645,7e-05,13.51956]
[1776392320977,38.22,74634.62,0.0,-0.88633,7e-05,13.52933]
[1776392321166,38.22,74634.62,0.0,-0.88633,7e-05,13.52933]
[1776392321312,38.22,74634.78,0.0,-0.88632,7e-05,13.53033]
[1776392324299,38.22,74634.99,0.0,-0.88631,7e-05,13.53153]
[1776392324332,38.22,74634.61,0.0,-0.88634,7e-05,13.52911]
[1776392325031,38.22,74634.61,0.0,-0.88634,7e-05,13.52911]
[1776392330374,38.23,74631.52,0.0,-0.88655,7e-05,13.51074]
[1776392335409,38.23,74627.97,0.0,-0.88678,7e-05,13.48996]
[1776392338431,38.23,74633.9,0.0,-0.88635,7e-05,13.52793]
[1776392341452,38.23,74637.36,0.0,-0.88609,7e-05,13.55027]
[1776392342174,38.23,74637.36,0.0,-0.88609,7e-05,13.55027]
[1776392342198,38.23,74637.36,0.0,-0.88609,7e-05,13.55027]
[1776392342226,38.23,74637.36,0.0,-0.88609,7e-05,13.55027]
[1776392342459,38.23,74637.69,0.0,-0.88607,7e-05,13.55255]
[1776392346183,38.23,74637.98,0.0,-0.88604,7e-05,13.555]
[1776392346191,38.23,74637.98,0.0,-0.88604,7e-05,13.555]
[1776392346487,38.23,74637.92,0.0,-0.88604,7e-05,13.55484]
[1776392349169,38.23,74639.32,0.0,-0.88593,7e-05,13.56403]
[1776392349508,38.23,74648.7,0.0,-0.88526,7e-05,13.62304]
[1776392350515,38.24,74651.07,0.0,-0.88508,7e-05,13.63803]
[1776392353015,38.24,74650.51,0.0,-0.88512,7e-05,13.63462]
[1776392353124,38.24,74650.51,0.0,-0.88512,7e-05,13.63462]
[1776392353193,38.24,74650.51,0.0,-0.88512,7e-05,13.63462]
[1776392353276,38.24,74650.66,0.0,-0.88511,7e-05,13.63567]
[1776392359578,38.24,74651.13,0.0,-0.88507,7e-05,13.63944]
[1776392364768,38.24,74653.23,0.0,-0.88491,7e-05,13.65296]
[1776392367634,38.24,74662.64,0.0,-0.88422,7e-05,13.71258]
[1776392368641,38.24,74660.77,0.0,-0.88436,7e-05,13.70085]
[1776392370655,38.24,74656.47,0.0,-0.88467,7e-05,13.67394]
[1776392373438,38.24,74655.94,0.0,-0.88473,7e-05,13.66705]
[1776392373484,38.24,74655.94,0.0,-0.88473,7e-05,13.66705]
[1776392373539,38.24,74655.94,0.0,-0.88473,7e-05,13.6672]
[1776392373692,38.24,74655.94,0.0,-0.88473,7e-05,13.6672]
[1776392378712,38.24,74655.93,0.0,-0.88473,7e-05,13.66746]
[1776392381733,38.24,74650.6,0.0,-0.88511,7e-05,13.6342]
[1776392382740,38.24,74643.29,0.0,-0.88564,7e-05,13.58846]
[1776392387649,38.24,74642.34,0.0,-0.8857,7e-05,13.58317]
[1776392387689,38.24,74642.34,0.0,-0.8857,7e-05,13.58317]
[1776392387696,38.24,74642.34,0.0,-0.8857,7e-05,13.58317]
[1776392387779,38.24,74642.4,0.0,-0.88569,7e-05,13.58371]
[1776392391215,38.24,74642.36,0.0,-0.88569,7e-05,13.58376]
[1776392391436,38.24,74642.36,0.0,-0.88569,7e-05,13.58376]
[1776392391537,38.24,74642.54,0.0,-0.88567,7e-05,13.58519]
[1776392395835,38.24,74646.8,0.0,-0.88536,7e-05,13.61243]
[1776392397179,38.24,74646.8,0.0,-0.88536,7e-05,13.61243]
[1776392397201,38.24,74646.8,0.0,-0.88536,7e-05,13.61243]
[1776392397231,38.24,74646.8,0.0,-0.88536,7e-05,13.61243]
[1776392397539,38.24,74646.8,0.0,-0.88536,7e-05,13.61243]
[1776392397332,38.24,74646.97,0.0,-0.88535,7e-05,13.6136]
[1776392397688,38.24,74646.97,0.0,-0.88535,7e-05,13.6136]
[1776392397849,38.24,74647.0,0.0,-0.88534,7e-05,13.6139]
[1776392402884,38.25,74648.77,0.0,-0.88521,7e-05,13.62552]
[1776392408382,38.25,74645.85,0.0,-0.88542,7e-05,13.60759]
[1776392408397,38.25,74645.85,0.0,-0.88542,7e-05,13.60759]
[1776392408437,38.25,74645.85,0.0,-0.88542,7e-05,13.60759]
[1776392408440,38.25,74645.83,0.0,-0.88542,7e-05,13.6077]
[1776392413961,38.25,74646.1,0.0,-0.88539,7e-05,13.60998]
[1776392416983,38.25,74640.34,0.0,-0.8858,7e-05,13.57418]
[1776392417989,38.25,74634.64,0.0,-0.88621,7e-05,13.53865]
[1776392420005,38.25,74631.8,0.0,-0.8864,7e-05,13.52133]
[1776392423191,38.25,74627.85,0.0,-0.88668,7e-05,13.49711]
[1776392429981,38.25,74630.42,0.0,-0.88649,7e-05,13.51371]
[1776392430018,38.25,74630.42,0.0,-0.88649,7e-05,13.51371]
[1776392430187,38.25,74630.42,0.0,-0.88649,7e-05,13.51371]
[1776392430219,38.25,74630.61,0.0,-0.88648,7e-05,13.51514]
[1776392432088,38.25,74634.35,0.0,-0.88623,7e-05,13.53536]
[1776392434808,38.25,74633.83,0.0,-0.88626,7e-05,13.53253]
[1776392434860,38.25,74633.83,0.0,-0.88626,7e-05,13.53253]
[1776392434936,38.25,74633.83,0.0,-0.88626,7e-05,13.53253]
[1776392435109,38.25,74633.77,0.0,-0.88626,7e-05,13.53237]
[1776392440144,38.26,74634.54,0.0,-0.88619,7e-05,13.53826]
[1776392445343,38.26,74634.55,0.0,-0.88618,7e-05,13.53917]
[1776392449088,38.26,74633.98,0.0,-0.88622,7e-05,13.53604]
[1776392449132,38.26,74633.98,0.0,-0.88622,7e-05,13.53604]
[1776392449194,38.26,74633.98,0.0,-0.88622,7e-05,13.53604]
[1776392449296,38.26,74633.98,0.0,-0.88621,7e-05,13.53671]
[1776392453191,38.26,74634.08,0.0,-0.8862,7e-05,13.53801]
[1776392458270,38.26,74632.69,0.0,-0.88628,7e-05,13.53067]
[1776392463080,38.27,74632.11,0.0,-0.88631,7e-05,13.52799]
[1776392463133,38.27,74632.11,0.0,-0.88631,7e-05,13.52799]
[1776392463191,38.27,74632.11,0.0,-0.88631,7e-05,13.52799]
[1776392463305,38.27,74632.07,0.0,-0.88631,7e-05,13.52798]
[1776392465199,38.27,74631.9,0.0,-0.88632,7e-05,13.52715]
[1776392470079,38.27,74631.94,0.0,-0.8863,7e-05,13.52867]
[1776392470131,38.27,74631.94,0.0,-0.8863,7e-05,13.52867]
[1776392470189,38.27,74631.94,0.0,-0.8863,7e-05,13.52867]
[1776392470354,38.27,74631.77,0.0,-0.88631,7e-05,13.52785]
[1776392475389,38.27,74633.28,0.0,-0.88619,7e-05,13.53841]
[1776392480424,38.27,74626.08,0.0,-0.88669,7e-05,13.49448]
[1776392483410,38.27,74624.76,0.0,-0.88678,7e-05,13.48674]
[1776392483438,38.27,74624.76,0.0,-0.88678,7e-05,13.48674]
[1776392483462,38.27,74624.76,0.0,-0.88678,7e-05,13.48674]
[1776392483511,38.28,74626.69,0.0,-0.88664,7e-05,13.49938]
[1776392484553,38.28,74626.69,0.0,-0.88664,7e-05,13.49938]
[1776392484634,38.28,74630.87,0.0,-0.88633,7e-05,13.52577]
[1776392484703,38.28,74630.87,0.0,-0.88633,7e-05,13.52577]
[1776392490493,38.28,74632.32,0.0,-0.88621,7e-05,13.53611]
[1776392494257,38.28,74633.75,0.0,-0.88613,7e-05,13.54205]
[1776392494308,38.28,74633.75,0.0,-0.88613,7e-05,13.54205]
[1776392494437,38.28,74633.75,0.0,-0.88613,7e-05,13.54205]
[1776392494483,38.28,74633.75,0.0,-0.88613,7e-05,13.54225]
[1776392499557,38.28,74634.51,0.0,-0.88606,7e-05,13.54801]
[1776392504592,38.28,74633.4,0.0,-0.88613,7e-05,13.54205]
[1776392506731,38.28,74632.34,0.0,-0.8862,7e-05,13.53584]
[1776392506783,38.28,74632.34,0.0,-0.8862,7e-05,13.53584]
[1776392506942,38.28,74632.34,0.0,-0.8862,7e-05,13.53584]
[1776392508620,38.29,74632.27,0.0,-0.8862,7e-05,13.53583]
[1776392513655,38.29,74632.73,0.0,-0.88616,7e-05,13.53977]
[1776392514147,38.29,74632.73,0.0,-0.88616,7e-05,13.53977]
[1776392514194,38.29,74632.73,0.0,-0.88616,7e-05,13.53977]
[1776392514206,38.29,74632.73,0.0,-0.88616,7e-05,13.53977]
[1776392514662,38.29,74632.41,0.0,-0.88618,7e-05,13.53798]
[1776392515104,38.29,74632.41,0.0,-0.88618,7e-05,13.53798]
[1776392515195,38.29,74632.41,0.0,-0.88618,7e-05,13.53798]
[1776392515669,38.29,74631.88,0.0,-0.88621,7e-05,13.53488]
[1776392520704,38.29,74626.8,0.0,-0.88656,7e-05,13.50428]
[1776392523036,38.29,74626.67,0.0,-0.88656,7e-05,13.50397]
[1776392523088,38.29,74626.67,0.0,-0.88656,7e-05,13.50397]
[1776392523192,38.29,74626.67,0.0,-0.88656,7e-05,13.50397]
[1776392523725,38.29,74626.13,0.0,-0.8866,7e-05,13.50085]
[1776392530774,38.29,74626.19,0.0,-0.88657,7e-05,13.50297]
[1776392532918,38.3,74626.77,0.0,-0.88653,7e-05,13.50683]
[1776392532938,38.3,74626.77,0.0,-0.88653,7e-05,13.50683]
[1776392532963,38.3,74626.77,0.0,-0.88653,7e-05,13.50683]
[1776392533359,38.3,74626.77,0.0,-0.88653,7e-05,13.50683]
[1776392533438,38.3,74626.77,0.0,-0.88653,7e-05,13.50683]
[1776392533509,38.3,74626.93,0.0,-0.88652,7e-05,13.50807]
[1776392534803,38.3,74630.86,0.0,-0.88623,7e-05,13.53307]
[1776392535809,38.3,74638.1,0.0,-0.88571,7e-05,13.57854]
[1776392538288,38.3,74639.05,0.0,-0.88564,7e-05,13.58462]
[1776392538292,38.3,74639.05,0.0,-0.88564,7e-05,13.58462]
[1776392538436,38.3,74639.05,0.0,-0.88564,7e-05,13.58462]
[1776392538519,38.3,74639.17,0.0,-0.88563,7e-05,13.58549]
[1776392544415,38.3,74641.69,0.0,-0.88544,7e-05,13.60184]
[1776392544436,38.3,74641.69,0.0,-0.88544,7e-05,13.60184]
[1776392544459,38.3,74641.69,0.0,-0.88544,7e-05,13.60184]
[1776392544517,38.3,74642.08,0.0,-0.88541,7e-05,13.60439]
[1776392548388,38.3,74641.42,0.0,-0.88546,7e-05,13.60057]
[1776392548438,38.3,74641.42,0.0,-0.88546,7e-05,13.60057]
[1776392548474,38.3,74642.28,0.0,-0.88539,7e-05,13.60606]
[1776392551194,38.3,74642.05,0.0,-0.88541,7e-05,13.60472]
[1776392555223,38.3,74643.73,0.0,-0.88531,7e-05,13.61212]
[1776392555272,38.3,74643.73,0.0,-0.88531,7e-05,13.61212]
[1776392555437,38.3,74643.73,0.0,-0.88531,7e-05,13.61212]
[1776392555515,38.3,74644.88,0.0,-0.88522,7e-05,13.61943]
[1776392556666,38.3,74644.88,0.0,-0.88522,7e-05,13.61943]
[1776392556695,38.3,74644.88,0.0,-0.88522,7e-05,13.61943]
[1776392556766,38.3,74645.05,0.0,-0.88521,7e-05,13.62068]
[1776392561992,38.3,74645.39,0.0,-0.88518,7e-05,13.62325]
[1776392565013,38.3,74649.15,0.0,-0.8849,7e-05,13.64711]
[1776392567066,38.3,74649.44,0.0,-0.88488,7e-05,13.649]
[1776392567083,38.3,74649.44,0.0,-0.88488,7e-05,13.649]
[1776392567198,38.3,74649.44,0.0,-0.88488,7e-05,13.649]
[1776392567299,38.3,74649.61,0.0,-0.88487,7e-05,13.65013]
[1776392572349,38.3,74649.67,0.0,-0.88486,7e-05,13.65072]
[1776392572444,38.3,74649.67,0.0,-0.88486,7e-05,13.65072]
[1776392572523,38.3,74650.49,0.0,-0.8848,7e-05,13.65601]
[1776392573071,38.3,74657.83,0.0,-0.88427,7e-05,13.70212]
[1776392575085,38.3,74659.32,0.0,-0.88416,7e-05,13.71147]
[1776392578185,38.3,74657.36,0.0,-0.8843,7e-05,13.69917]
[1776392578190,38.3,74657.36,0.0,-0.8843,7e-05,13.69917]
[1776392578440,38.3,74657.36,0.0,-0.8843,7e-05,13.69917]
[1776392578542,38.3,74657.5,0.0,-0.88429,7e-05,13.70006]
[1776392582133,38.3,74662.08,0.0,-0.88396,7e-05,13.72884]
[1776392583141,38.3,74667.94,0.0,-0.88353,7e-05,13.76562]
[1776392587366,38.3,74668.79,0.0,-0.88348,7e-05,13.77079]
[1776392587369,38.3,74668.79,0.0,-0.88348,7e-05,13.77079]
[1776392587443,38.3,74668.79,0.0,-0.88348,7e-05,13.77079]
[1776392587467,38.3,74668.79,0.0,-0.88348,7e-05,13.77061]
[1776392593213,38.3,74667.68,0.0,-0.88356,7e-05,13.76342]
[1776392593254,38.3,74667.68,0.0,-0.88356,7e-05,13.76342]
[1776392593436,38.3,74667.68,0.0,-0.88356,7e-05,13.76342]
[1776392593484,38.3,74667.76,0.0,-0.88355,7e-05,13.7639]
[1776392599253,38.3,74668.82,0.0,-0.88348,7e-05,13.77045]
[1776392601196,38.3,74669.52,0.0,-0.88343,7e-05,13.77483]
[1776392601437,38.3,74669.52,0.0,-0.88343,7e-05,13.77483]
[1776392601481,38.3,74669.86,0.0,-0.8834,7e-05,13.77694]
[1776392607309,38.3,74672.33,0.0,-0.88323,7e-05,13.79226]
[1776392612343,38.3,74669.68,0.0,-0.88345,7e-05,13.77182]
[1776392613911,38.3,74668.83,0.0,-0.88351,7e-05,13.76648]
[1776392613938,38.3,74668.83,0.0,-0.88351,7e-05,13.76648]
[1776392613963,38.3,74668.83,0.0,-0.88351,7e-05,13.76648]
[1776392614358,38.3,74668.83,0.0,-0.88351,7e-05,13.76648]
[1776392614442,38.3,74668.83,0.0,-0.88351,7e-05,13.76648]
[1776392614497,38.3,74669.15,0.0,-0.88349,7e-05,13.7685]
[1776392620400,38.3,74671.15,0.0,-0.88334,7e-05,13.78105]
[1776392621801,38.3,74671.15,0.0,-0.88334,7e-05,13.78105]
[1776392621862,38.3,74671.29,0.0,-0.88333,7e-05,13.78193]
[1776392621940,38.3,74671.29,0.0,-0.88333,7e-05,13.78193]
[1776392622413,38.3,74671.15,0.0,-0.88334,7e-05,13.78104]
[1776392627449,38.3,74671.54,0.0,-0.88331,7e-05,13.78349]
[1776392632525,38.3,74672.13,0.0,-0.88327,7e-05,13.78721]
[1776392632530,38.3,74672.13,0.0,-0.88327,7e-05,13.78721]
[1776392632690,38.3,74672.13,0.0,-0.88327,7e-05,13.78721]
[1776392632791,38.3,74672.55,0.0,-0.88324,7e-05,13.78985]
[1776392636314,38.3,74672.73,0.0,-0.88322,7e-05,13.79098]
[1776392636440,38.3,74672.73,0.0,-0.88322,7e-05,13.79098]
[1776392636512,38.3,74672.69,0.0,-0.88323,7e-05,13.79073]
[1776392641547,38.3,74673.15,0.0,-0.88319,7e-05,13.79364]
[1776392646582,38.3,74674.35,0.0,-0.88311,7e-05,13.80123]
[1776392647826,38.3,74674.35,0.0,-0.88311,7e-05,13.80123]
[1776392647833,38.3,74674.2,0.0,-0.88312,7e-05,13.80029]
[1776392647878,38.3,74674.2,0.0,-0.88312,7e-05,13.80029]
[1776392647937,38.3,74674.2,0.0,-0.88312,7e-05,13.80029]
[1776392648595,38.3,74674.13,0.0,-0.88312,7e-05,13.79985]
[1776392653631,38.3,74673.43,0.0,-0.88317,7e-05,13.79547]
[1776392655443,38.3,74672.9,0.0,-0.88321,7e-05,13.79216]
[1776392655493,38.3,74672.9,0.0,-0.88321,7e-05,13.79216]
[1776392655693,38.3,74672.9,0.0,-0.88321,7e-05,13.79216]
[1776392655715,38.3,74672.9,0.0,-0.88321,7e-05,13.79217]
[1776392661948,38.3,74672.86,0.0,-0.88321,7e-05,13.79192]
[1776392661999,38.3,74672.86,0.0,-0.88321,7e-05,13.79192]
[1776392662201,38.3,74672.86,0.0,-0.88321,7e-05,13.79192]
[1776392662713,38.3,74672.27,0.0,-0.88326,7e-05,13.78835]
[1776392664489,38.3,74672.27,0.0,-0.88326,7e-05,13.78835]
[1776392664704,38.3,74672.27,0.0,-0.88326,7e-05,13.78835]
[1776392664728,38.3,74671.49,0.0,-0.88331,7e-05,13.78351]
[1776392669762,38.3,74665.01,0.0,-0.88378,7e-05,13.74299]
[1776392670746,38.3,74665.01,0.0,-0.88378,7e-05,13.74299]
[1776392670830,38.3,74665.01,0.0,-0.88378,7e-05,13.74299]
[1776392670847,38.3,74663.66,0.0,-0.88388,7e-05,13.73456]
[1776392670941,38.3,74663.66,0.0,-0.88388,7e-05,13.73456]
[1776392674798,38.3,74659.83,0.0,-0.88418,7e-05,13.70711]
[1776392675665,38.3,74659.83,0.0,-0.88418,7e-05,13.70711]
[1776392675688,38.3,74659.83,0.0,-0.88418,7e-05,13.70711]
[1776392675717,38.3,74659.83,0.0,-0.88418,7e-05,13.70711]
[1776392675805,38.3,74659.53,0.0,-0.8842,7e-05,13.70531]
[1776392678803,38.3,74658.59,0.0,-0.88427,7e-05,13.69958]
[1776392678829,38.3,74658.38,0.0,-0.88428,7e-05,13.69835]
[1776392678944,38.3,74658.38,0.0,-0.88428,7e-05,13.69835]
[1776392684871,38.3,74657.05,0.0,-0.88437,7e-05,13.69041]
[1776392689907,38.3,74658.53,0.0,-0.88426,7e-05,13.69991]
[1776392694126,38.31,74658.53,0.0,-0.88426,7e-05,13.7]
[1776392694171,38.31,74658.53,0.0,-0.88426,7e-05,13.7]
[1776392694189,38.31,74658.53,0.0,-0.88426,7e-05,13.7]
[1776392694272,38.31,74658.3,0.0,-0.88428,7e-05,13.69859]
[1776392699806,38.31,74658.11,0.0,-0.88429,7e-05,13.6975]
[1776392699858,38.31,74658.11,0.0,-0.88429,7e-05,13.6975]
[1776392699907,38.31,74665.08,0.0,-0.88378,7e-05,13.74124]
[1776392699937,38.31,74665.08,0.0,-0.88378,7e-05,13.74124]
[1776392699989,38.31,74667.27,0.0,-0.88362,7e-05,13.755]
[1776392703010,38.31,74663.42,0.0,-0.88391,7e-05,13.73066]
[1776392703936,38.31,74663.42,0.0,-0.88391,7e-05,13.73066]
[1776392704017,38.3,74660.02,0.0,-0.88415,7e-05,13.7093]
[1776392705204,38.3,74660.02,0.0,-0.88415,7e-05,13.7093]
[1776392707463,38.31,74658.92,0.0,-0.88423,7e-05,13.70241]
[1776392707515,38.31,74658.92,0.0,-0.88423,7e-05,13.70241]
[1776392707693,38.31,74658.92,0.0,-0.88423,7e-05,13.70241]
[1776392707753,38.31,74657.06,0.0,-0.88437,7e-05,13.69079]
[1776392708045,38.31,74653.36,0.0,-0.88463,7e-05,13.66759]
[1776392711987,38.31,74653.96,0.0,-0.88459,7e-05,13.67151]
[1776392712476,38.31,74653.96,0.0,-0.88459,7e-05,13.67151]
[1776392712526,38.31,74653.96,0.0,-0.88459,7e-05,13.67151]
[1776392712688,38.31,74653.96,0.0,-0.88459,7e-05,13.67151]
[1776392712789,38.31,74654.55,0.0,-0.88455,7e-05,13.67528]
[1776392714087,38.31,74657.71,0.0,-0.88432,7e-05,13.69511]
[1776392718304,38.31,74658.95,0.0,-0.88423,7e-05,13.70288]
[1776392718361,38.31,74658.95,0.0,-0.88423,7e-05,13.70288]
[1776392718505,38.31,74660.14,0.0,-0.88414,7e-05,13.71033]
[1776392719194,38.31,74660.14,0.0,-0.88414,7e-05,13.71033]
[1776392725169,38.31,74664.88,0.0,-0.8838,7e-05,13.73991]
[1776392726176,38.31,74667.41,0.0,-0.88362,7e-05,13.75574]
[1776392728190,38.3,74671.3,0.0,-0.88334,7e-05,13.78001]
[1776392730204,38.3,74673.87,0.0,-0.88315,7e-05,13.79596]
[1776392738262,38.3,74674.13,0.0,-0.88317,7e-05,13.79327]
[1776392742289,38.3,74669.71,0.0,-0.88349,7e-05,13.76519]
[1776392743296,38.3,74667.14,0.0,-0.88368,7e-05,13.74902]
[1776392748332,38.3,74668.91,0.0,-0.88355,7e-05,13.76011]
[1776392750346,38.3,74672.28,0.0,-0.88331,7e-05,13.78123]
[1776392753368,38.3,74674.83,0.0,-0.88312,7e-05,13.79709]
[1776392758402,38.3,74675.18,0.0,-0.8831,7e-05,13.79898]
[1776392763668,38.3,74675.18,0.0,-0.8831,7e-05,13.79881]
[1776392766459,38.3,74679.46,0.0,-0.88279,7e-05,13.82546]
[1776392767467,38.3,74682.05,0.0,-0.8826,7e-05,13.84167]
[1776392772502,38.3,74682.46,0.0,-0.88258,7e-05,13.8437]
[1776392777537,38.3,74682.96,0.0,-0.88255,7e-05,13.84621]
[1776392778764,38.3,74682.96,0.0,-0.88255,7e-05,13.84621]
[1776392781193,38.3,74682.78,0.0,-0.88257,7e-05,13.8448]
[1776392781565,38.3,74682.85,0.0,-0.88257,7e-05,13.84496]
[1776392786600,38.3,74681.87,0.0,-0.88265,7e-05,13.83805]
[1776392793649,38.29,74680.72,0.0,-0.88277,7e-05,13.82619]
[1776392798683,38.29,74680.58,0.0,-0.88279,7e-05,13.82462]
[1776392804725,38.29,74680.62,0.0,-0.88279,7e-05,13.82402]
[1776392812782,38.29,74679.9,0.0,-0.88286,7e-05,13.8183]
[1776392816811,38.29,74682.78,0.0,-0.88266,7e-05,13.83582]
[1776392821846,38.29,74683.43,0.0,-0.88262,7e-05,13.83904]
[1776392826881,38.28,74683.39,0.0,-0.88264,7e-05,13.83769]
[1776392831916,38.28,74683.5,0.0,-0.88264,7e-05,13.83747]
[1776392836951,38.28,74683.46,0.0,-0.88265,7e-05,13.8363]
[1776392841986,38.28,74683.25,0.0,-0.88268,7e-05,13.83407]
[1776392847021,38.28,74684.16,0.0,-0.88262,7e-05,13.83885]
[1776392856083,38.27,74684.4,0.0,-0.88266,7e-05,13.83476]
[1776392860112,38.27,74681.27,0.0,-0.8829,7e-05,13.8141]
[1776392862126,38.27,74675.85,0.0,-0.8833,7e-05,13.77956]
[1776392863133,38.27,74663.8,0.0,-0.88418,7e-05,13.70364]
[1776392864140,38.27,74661.79,0.0,-0.88432,7e-05,13.69096]
[1776392865147,38.27,74659.04,0.0,-0.88452,7e-05,13.67367]
[1776392866154,38.27,74655.9,0.0,-0.88475,7e-05,13.65396]
[1776392871194,38.27,74654.94,0.0,-0.88483,7e-05,13.6474]
[1776392871281,38.27,74654.92,0.0,-0.88483,7e-05,13.64728]
[1776392875217,38.27,74647.36,0.0,-0.88537,7e-05,13.59981]
[1776392876224,38.27,74641.29,0.0,-0.88581,7e-05,13.56156]
[1776392877231,38.27,74634.76,0.0,-0.88628,7e-05,13.52052]
[1776392878238,38.27,74630.74,0.0,-0.88657,7e-05,13.49526]
[1776392883273,38.27,74629.84,0.0,-0.88664,7e-05,13.48926]
[1776392884280,38.27,74625.37,0.0,-0.88696,7e-05,13.46127]
[1776392885197,38.27,74625.37,0.0,-0.88696,7e-05,13.46127]
[1776392892057,38.27,74623.02,0.0,-0.88713,7e-05,13.44653]
[1776392895357,38.27,74625.42,0.0,-0.88696,7e-05,13.46145]
[1776392901399,38.27,74626.52,0.0,-0.88688,7e-05,13.46814]
[1776392905427,38.27,74624.17,0.0,-0.88705,7e-05,13.45331]
[1776392910462,38.27,74621.76,0.0,-0.88723,7e-05,13.43822]
[1776392915497,38.26,74621.6,0.0,-0.88727,7e-05,13.43271]
[1776392920533,38.26,74619.67,0.0,-0.88741,7e-05,13.42043]
[1776392925568,38.26,74619.81,0.0,-0.8874,7e-05,13.42143]
[1776392930603,38.26,74620.82,0.0,-0.88733,7e-05,13.4278]
[1776392935638,38.26,74622.25,0.0,-0.88723,7e-05,13.43672]
[1776392940673,38.26,74621.67,0.0,-0.88727,7e-05,13.43316]
[1776392945707,38.26,74620.15,0.0,-0.88737,7e-05,13.42378]
[1776392950743,38.26,74619.56,0.0,-0.88741,7e-05,13.42029]
[1776392956784,38.27,74620.33,0.0,-0.88736,7e-05,13.4253]
[1776392958799,38.27,74625.14,0.0,-0.88701,7e-05,13.45536]
[1776392959806,38.27,74627.95,0.0,-0.88681,7e-05,13.47289]
[1776392962827,38.27,74632.01,0.0,-0.88652,7e-05,13.49814]
[1776392966855,38.26,74629.62,0.0,-0.8867,7e-05,13.483]
[1776392969876,38.26,74624.8,0.0,-0.88704,7e-05,13.45279]
[1776392972897,38.26,74621.56,0.0,-0.8873,7e-05,13.42898]
[1776392977932,38.26,74621.7,0.0,-0.88729,7e-05,13.43008]
[1776392983974,38.27,74621.61,0.0,-0.88729,7e-05,13.42975]
[1776392989008,38.27,74619.72,0.0,-0.88742,7e-05,13.41812]
[1776392995051,38.27,74621.21,0.0,-0.88731,7e-05,13.42763]
[1776393000086,38.27,74620.79,0.0,-0.88734,7e-05,13.42512]
[1776393001092,38.27,74618.42,0.0,-0.88751,7e-05,13.41039]
[1776393003107,38.27,74615.56,0.0,-0.88771,7e-05,13.39264]
[1776393008143,38.27,74606.62,0.0,-0.88834,7e-05,13.33719]
[1776393009149,38.27,74600.41,0.0,-0.88878,7e-05,13.29872]
[1776393009942,38.27,74600.41,0.0,-0.88878,7e-05,13.29872]
[1776393010037,38.27,74600.41,0.0,-0.88878,7e-05,13.29872]
[1776393010168,38.27,74586.73,0.0,-0.88974,7e-05,13.21371]
[1776393011177,38.27,74572.27,0.0,-0.89075,7e-05,13.12425]
[1776393012185,38.27,74568.86,0.0,-0.89099,7e-05,13.10313]
[1776393012391,38.27,74568.86,0.0,-0.89099,7e-05,13.10313]
[1776393013192,38.27,74568.36,0.0,-0.89102,7e-05,13.10016]
[1776393014033,38.27,74568.36,0.0,-0.89102,7e-05,13.10016]
[1776393019234,38.27,74581.09,0.0,-0.89014,7e-05,13.17848]
[1776393020241,38.27,74585.46,0.0,-0.88983,7e-05,13.20573]
[1776393021248,38.27,74585.49,0.0,-0.88983,7e-05,13.20596]
[1776393026292,38.27,74583.48,0.0,-0.88997,7e-05,13.19352]
[1776393027909,38.27,74583.48,0.0,-0.88997,7e-05,13.19352]
[1776393030403,38.27,74583.04,0.0,-0.89,7e-05,13.19082]
[1776393031328,38.27,74573.45,0.0,-0.8907,7e-05,13.12778]
[1776393032335,38.27,74568.98,0.0,-0.89101,7e-05,13.10024]
[1776393034438,38.27,74569.19,0.0,-0.89099,7e-05,13.10169]
[1776393042804,38.27,74565.74,0.0,-0.89123,7e-05,13.08014]
[1776393045538,38.27,74571.66,0.0,-0.89083,7e-05,13.11603]
[1776393046545,38.27,74578.4,0.0,-0.89036,7e-05,13.15762]
[1776393048558,38.27,74575.29,0.0,-0.89058,7e-05,13.13851]
[1776393054603,38.27,74578.61,0.0,-0.89034,7e-05,13.15965]
[1776393056617,38.27,74588.08,0.0,-0.88968,7e-05,13.21844]
[1776393057624,38.27,74590.21,0.0,-0.88953,7e-05,13.23166]
[1776393061652,38.27,74598.84,0.0,-0.88892,7e-05,13.28512]
[1776393062659,38.27,74603.84,0.0,-0.88857,7e-05,13.31612]
[1776393064677,38.27,74610.26,0.0,-0.88812,7e-05,13.35577]
[1776393069681,38.26,74611.68,0.0,-0.88803,7e-05,13.36378]
[1776393072443,38.26,74614.64,0.0,-0.88782,7e-05,13.38155]
[1776393072733,38.26,74619.74,0.0,-0.88746,7e-05,13.41312]
[1776393073740,38.26,74625.13,0.0,-0.88708,7e-05,13.44648]
[1776393074747,38.26,74630.43,0.0,-0.88671,7e-05,13.47957]
[1776393079783,38.26,74630.22,0.0,-0.88673,7e-05,13.47728]
[1776393082804,38.26,74625.21,0.0,-0.8871,7e-05,13.44491]
[1776393083811,38.26,74630.2,0.0,-0.88675,7e-05,13.47577]
[1776393088008,38.26,74632.84,0.0,-0.88657,7e-05,13.49118]
[1776393088058,38.26,74632.84,0.0,-0.88657,7e-05,13.49118]
[1776393088189,38.26,74632.84,0.0,-0.88657,7e-05,13.49118]
[1776393088290,38.26,74633.04,0.0,-0.88656,7e-05,13.49205]
[1776393093881,38.25,74632.76,0.0,-0.88663,7e-05,13.48475]
[1776393094879,38.25,74632.76,0.0,-0.88663,7e-05,13.48475]
[1776393094952,38.25,74632.76,0.0,-0.88663,7e-05,13.48475]
[1776393095041,38.25,74627.39,0.0,-0.88702,7e-05,13.45088]
[1776393095894,38.25,74618.41,0.0,-0.88766,7e-05,13.39456]
[1776393096902,38.25,74622.49,0.0,-0.88737,7e-05,13.41984]
[1776393097909,38.25,74627.22,0.0,-0.88704,7e-05,13.44916]
[1776393098649,38.25,74627.22,0.0,-0.88704,7e-05,13.44916]
[1776393099752,38.25,74629.95,0.0,-0.88685,7e-05,13.46596]
[1776393099938,38.25,74629.95,0.0,-0.88685,7e-05,13.46596]
[1776393099966,38.25,74629.95,0.0,-0.88685,7e-05,13.46596]
[1776393100194,38.25,74629.95,0.0,-0.88685,7e-05,13.46596]
[1776393101534,38.25,74629.18,0.0,-0.88691,7e-05,13.46087]
[1776393101700,38.25,74629.18,0.0,-0.88691,7e-05,13.46087]
[1776393101937,38.25,74629.22,0.0,-0.88691,7e-05,13.46058]
[1776393105996,38.25,74628.23,0.0,-0.88699,7e-05,13.45361]
[1776393106045,38.25,74628.23,0.0,-0.88699,7e-05,13.45361]
[1776393106194,38.25,74628.23,0.0,-0.88699,7e-05,13.45361]
[1776393108986,38.25,74640.68,0.0,-0.8861,7e-05,13.53124]
[1776393109993,38.25,74651.14,0.0,-0.88535,7e-05,13.59669]
[1776393111000,38.25,74651.41,0.0,-0.88533,7e-05,13.5982]
[1776393113021,38.24,74664.2,0.0,-0.88441,7e-05,13.67836]
[1776393114028,38.24,74664.96,0.0,-0.88435,7e-05,13.68311]
[1776393115036,38.24,74669.78,0.0,-0.884,7e-05,13.71338]
[1776393119064,38.24,74674.17,0.0,-0.88369,7e-05,13.74067]
[1776393123096,38.24,74667.69,0.0,-0.88416,7e-05,13.69953]
[1776393124101,38.24,74659.77,0.0,-0.88474,7e-05,13.64973]
[1776393125107,38.24,74659.24,0.0,-0.88478,7e-05,13.64643]
[1776393130149,38.24,74658.98,0.0,-0.8848,7e-05,13.64471]
[1776393134177,38.24,74651.89,0.0,-0.88532,7e-05,13.59903]
[1776393139213,38.24,74651.25,0.0,-0.8854,7e-05,13.5928]
[1776393140252,38.24,74651.25,0.0,-0.8854,7e-05,13.5928]
[1776393140298,38.24,74651.25,0.0,-0.8854,7e-05,13.5928]
[1776393140437,38.24,74651.04,0.0,-0.88542,7e-05,13.59105]
[1776393146659,38.23,74649.44,0.0,-0.88555,7e-05,13.57948]
[1776393146664,38.23,74649.44,0.0,-0.88555,7e-05,13.57948]
[1776393146688,38.23,74649.44,0.0,-0.88555,7e-05,13.57948]
[1776393147272,38.23,74650.06,0.0,-0.88551,7e-05,13.58313]
[1776393148280,38.23,74650.06,0.0,-0.88551,7e-05,13.58313]
[1776393148292,38.23,74650.06,0.0,-0.88551,7e-05,13.58313]
[1776393148438,38.23,74650.06,0.0,-0.88551,7e-05,13.583]
[1776393153314,38.23,74653.58,0.0,-0.88529,7e-05,13.60078]
[1776393155534,38.23,74656.8,0.0,-0.88506,7e-05,13.62065]
[1776393155591,38.23,74656.8,0.0,-0.88506,7e-05,13.62065]
[1776393155693,38.23,74656.8,0.0,-0.88506,7e-05,13.62065]
[1776393158374,38.23,74657.23,0.0,-0.88503,7e-05,13.62298]
[1776393158435,38.23,74656.6,0.0,-0.88508,7e-05,13.61884]
[1776393159356,38.23,74656.71,0.0,-0.88508,7e-05,13.61935]
[1776393163472,38.23,74659.62,0.0,-0.88487,7e-05,13.63684]
[1776393163523,38.23,74659.62,0.0,-0.88487,7e-05,13.63684]
[1776393163691,38.23,74659.62,0.0,-0.88487,7e-05,13.63684]
[1776393165927,38.23,74658.96,0.0,-0.88492,7e-05,13.63249]
[1776393165935,38.23,74658.96,0.0,-0.88492,7e-05,13.63249]
[1776393166031,38.23,74658.96,0.0,-0.88492,7e-05,13.63249]
[1776393166132,38.23,74658.96,0.0,-0.88493,7e-05,13.63209]
[1776393167721,38.23,74658.35,0.0,-0.88497,7e-05,13.62826]
[1776393167935,38.23,74658.35,0.0,-0.88497,7e-05,13.62826]
[1776393168036,38.23,74658.42,0.0,-0.88497,7e-05,13.62832]
[1776393174461,38.22,74657.78,0.0,-0.88503,7e-05,13.62319]
[1776393175417,38.22,74657.78,0.0,-0.88503,7e-05,13.62319]
[1776393175440,38.22,74657.78,0.0,-0.88503,7e-05,13.62319]
[1776393175464,38.22,74657.78,0.0,-0.88503,7e-05,13.62319]
[1776393177069,38.22,74657.51,0.0,-0.88505,7e-05,13.62132]
[1776393177121,38.22,74657.51,0.0,-0.88505,7e-05,13.62132]
[1776393177188,38.22,74657.51,0.0,-0.88505,7e-05,13.62132]
[1776393177219,38.22,74657.51,0.0,-0.88506,7e-05,13.62096]
[1776393177929,38.22,74657.51,0.0,-0.88506,7e-05,13.62096]
[1776393177936,38.22,74657.51,0.0,-0.88506,7e-05,13.62096]
[1776393178030,38.22,74657.54,0.0,-0.88506,7e-05,13.62098]
[1776393181402,38.22,74658.87,0.0,-0.88496,7e-05,13.62915]
[1776393181444,38.22,74662.22,0.0,-0.88472,7e-05,13.65]
[1776393181510,38.22,74666.86,0.0,-0.88439,7e-05,13.67895]
[1776393186067,38.22,74671.1,0.0,-0.88409,7e-05,13.70479]
[1776393187705,38.22,74670.66,0.0,-0.88412,7e-05,13.70202]
[1776393187757,38.22,74670.66,0.0,-0.88412,7e-05,13.70202]
[1776393187944,38.22,74670.66,0.0,-0.88412,7e-05,13.70202]
[1776393190579,38.22,74669.39,0.0,-0.88422,7e-05,13.69348]
[1776393190632,38.22,74669.39,0.0,-0.88422,7e-05,13.69348]
[1776393190689,38.22,74669.39,0.0,-0.88422,7e-05,13.69348]
[1776393190741,38.22,74669.39,0.0,-0.88422,7e-05,13.69348]
[1776393190935,38.22,74669.39,0.0,-0.88422,7e-05,13.69348]
[1776393191037,38.22,74670.19,0.0,-0.88417,7e-05,13.69799]
[1776393192590,38.22,74675.05,0.0,-0.88382,7e-05,13.7283]
[1776393193475,38.22,74675.05,0.0,-0.88382,7e-05,13.7283]
[1776393193523,38.22,74675.05,0.0,-0.88382,7e-05,13.7283]
[1776393193694,38.22,74675.05,0.0,-0.88382,7e-05,13.7283]
[1776393198784,38.21,74670.46,0.0,-0.88417,7e-05,13.69792]
[1776393198796,38.21,74670.46,0.0,-0.88417,7e-05,13.69792]
[1776393198941,38.21,74670.46,0.0,-0.88417,7e-05,13.69792]
[1776393198998,38.21,74666.23,0.0,-0.88448,7e-05,13.67081]
[1776393200945,38.21,74663.7,0.0,-0.88467,7e-05,13.65491]
[1776393200987,38.21,74663.7,0.0,-0.88467,7e-05,13.65491]
[1776393201189,38.21,74663.7,0.0,-0.88467,7e-05,13.65491]
[1776393201291,38.21,74663.2,0.0,-0.88471,7e-05,13.65137]
[1776393205194,38.21,74660.07,0.0,-0.88494,7e-05,13.63135]
[1776393205246,38.21,74660.07,0.0,-0.88494,7e-05,13.63135]
[1776393205442,38.21,74660.07,0.0,-0.88494,7e-05,13.63135]
[1776393207120,38.21,74658.69,0.0,-0.88504,7e-05,13.62236]
[1776393207150,38.21,74658.69,0.0,-0.88504,7e-05,13.62236]
[1776393207191,38.21,74658.69,0.0,-0.88504,7e-05,13.62236]
[1776393207247,38.21,74658.82,0.0,-0.88504,7e-05,13.6229]
[1776393209710,38.21,74643.09,0.0,-0.88618,7e-05,13.52395]
[1776393211724,38.21,74640.17,0.0,-0.88641,7e-05,13.5019]
[1776393216762,38.21,74636.62,0.0,-0.88667,7e-05,13.47923]
[1776393218021,38.21,74636.62,0.0,-0.88667,7e-05,13.47923]
[1776393218074,38.21,74636.62,0.0,-0.88667,7e-05,13.47923]
[1776393218192,38.21,74636.62,0.0,-0.88667,7e-05,13.47923]
[1776393218776,38.21,74630.79,0.0,-0.8871,7e-05,13.44223]
[1776393223188,38.21,74630.42,0.0,-0.88713,7e-05,13.4395]
[1776393223234,38.21,74630.42,0.0,-0.88713,7e-05,13.4395]
[1776393223438,38.21,74630.42,0.0,-0.88713,7e-05,13.4395]
[1776393225391,38.21,74632.54,0.0,-0.88698,7e-05,13.45212]
[1776393225437,38.21,74632.54,0.0,-0.88698,7e-05,13.45212]
[1776393225443,38.21,74632.54,0.0,-0.88698,7e-05,13.45212]
[1776393225433,38.21,74631.83,0.0,-0.88704,7e-05,13.44745]
[1776393230862,38.2,74631.25,0.0,-0.88709,7e-05,13.44252]
[1776393233605,38.2,74630.4,0.0,-0.88716,7e-05,13.43678]
[1776393233698,38.2,74630.4,0.0,-0.88716,7e-05,13.43678]
[1776393233883,38.2,74630.36,0.0,-0.88716,7e-05,13.43633]
[1776393235449,38.2,74630.36,0.0,-0.88716,7e-05,13.43633]
[1776393235501,38.2,74629.43,0.0,-0.88723,7e-05,13.43031]
[1776393235690,38.2,74629.43,0.0,-0.88723,7e-05,13.43031]
[1776393239414,38.2,74629.42,0.0,-0.88724,7e-05,13.42965]
[1776393239439,38.2,74629.42,0.0,-0.88724,7e-05,13.42965]
[1776393239466,38.2,74629.42,0.0,-0.88724,7e-05,13.42965]
[1776393239432,38.2,74629.3,0.0,-0.88725,7e-05,13.4287]
[1776393242585,38.2,74628.88,0.0,-0.88729,7e-05,13.42546]
[1776393242699,38.2,74628.88,0.0,-0.88729,7e-05,13.42546]
[1776393243356,38.2,74628.88,0.0,-0.88729,7e-05,13.42546]
[1776393243438,38.2,74628.88,0.0,-0.88729,7e-05,13.42546]
[1776393243403,38.2,74627.39,0.0,-0.8874,7e-05,13.41595]
[1776393245207,38.2,74626.93,0.0,-0.88743,7e-05,13.41289]
[1776393245967,38.2,74633.32,0.0,-0.88698,7e-05,13.45245]
[1776393246865,38.2,74633.32,0.0,-0.88698,7e-05,13.45245]
[1776393246902,38.2,74633.32,0.0,-0.88698,7e-05,13.45245]
[1776393246944,38.2,74633.32,0.0,-0.88698,7e-05,13.45245]
[1776393246974,38.2,74633.99,0.0,-0.88694,7e-05,13.4564]
[1776393250734,38.2,74633.92,0.0,-0.88695,7e-05,13.45523]
[1776393250785,38.2,74633.92,0.0,-0.88695,7e-05,13.45523]
[1776393250942,38.2,74633.92,0.0,-0.88695,7e-05,13.45523]
[1776393253208,38.19,74634.63,0.0,-0.8869,7e-05,13.45919]
[1776393253320,38.19,74634.63,0.0,-0.8869,7e-05,13.45919]
[1776393253441,38.19,74634.63,0.0,-0.8869,7e-05,13.45919]
[1776393253421,38.19,74634.67,0.0,-0.8869,7e-05,13.4592]
[1776393259314,38.19,74634.18,0.0,-0.88695,7e-05,13.45491]
[1776393259316,38.19,74634.18,0.0,-0.88695,7e-05,13.45491]
[1776393259437,38.19,74634.18,0.0,-0.88695,7e-05,13.45491]
[1776393261884,38.19,74631.01,0.0,-0.88719,7e-05,13.43442]
[1776393261940,38.19,74631.01,0.0,-0.88719,7e-05,13.43442]
[1776393261981,38.19,74631.01,0.0,-0.88719,7e-05,13.43442]
[1776393262078,38.19,74630.2,0.0,-0.88725,7e-05,13.42915]
[1776393262993,38.19,74630.2,0.0,-0.88725,7e-05,13.42915]
[1776393263199,38.19,74630.2,0.0,-0.88725,7e-05,13.42915]
[1776393263204,38.19,74629.92,0.0,-0.88727,7e-05,13.4272]
[1776393266216,38.19,74629.69,0.0,-0.88729,7e-05,13.42538]
[1776393266268,38.19,74629.69,0.0,-0.88729,7e-05,13.42538]
[1776393266438,38.19,74629.69,0.0,-0.88729,7e-05,13.42538]
[1776393270135,38.19,74634.33,0.0,-0.88697,7e-05,13.45341]
[1776393272149,38.19,74639.78,0.0,-0.88661,7e-05,13.48339]
[1776393272658,38.19,74639.78,0.0,-0.88661,7e-05,13.48339]
[1776393272693,38.19,74639.78,0.0,-0.88661,7e-05,13.48339]
[1776393274929,38.19,74638.31,0.0,-0.88672,7e-05,13.47359]
[1776393276721,38.18,74640.97,0.0,-0.88654,7e-05,13.48967]
[1776393276770,38.18,74640.97,0.0,-0.88654,7e-05,13.48967]
[1776393276943,38.18,74640.97,0.0,-0.88654,7e-05,13.48967]
[1776393280440,38.18,74644.89,0.0,-0.88627,7e-05,13.51325]
[1776393280493,38.18,74644.89,0.0,-0.88627,7e-05,13.51325]
[1776393280693,38.18,74644.97,0.0,-0.88627,7e-05,13.51339]
[1776393281212,38.18,74644.88,0.0,-0.88628,7e-05,13.51247]
[1776393285619,38.18,74645.2,0.0,-0.88627,7e-05,13.51305]
[1776393285665,38.18,74645.2,0.0,-0.88627,7e-05,13.51305]
[1776393285689,38.18,74645.2,0.0,-0.88627,7e-05,13.51305]
[1776393288318,38.18,74646.11,0.0,-0.88622,7e-05,13.51804]
[1776393288370,38.18,74646.11,0.0,-0.88622,7e-05,13.51804]
[1776393288438,38.18,74646.11,0.0,-0.88622,7e-05,13.51804]
[1776393288420,38.18,74647.73,0.0,-0.8861,7e-05,13.52783]
[1776393294435,38.17,74649.12,0.0,-0.88602,7e-05,13.53513]
[1776393294480,38.17,74649.12,0.0,-0.88602,7e-05,13.53513]
[1776393294688,38.17,74649.29,0.0,-0.88602,7e-05,13.53551]
[1776393296497,38.17,74648.5,0.0,-0.88608,7e-05,13.53021]
[1776393296535,38.17,74648.53,0.0,-0.88608,7e-05,13.53006]
[1776393296549,38.17,74648.53,0.0,-0.88608,7e-05,13.53006]
[1776393296693,38.17,74648.53,0.0,-0.88608,7e-05,13.53006]
[1776393297324,38.17,74648.48,0.0,-0.88609,7e-05,13.52941]
[1776393299338,38.17,74656.83,0.0,-0.88549,7e-05,13.58115]
[1776393300345,38.17,74660.27,0.0,-0.88525,7e-05,13.60235]
[1776393300547,38.17,74660.27,0.0,-0.88525,7e-05,13.60235]
[1776393300602,38.17,74660.27,0.0,-0.88525,7e-05,13.60235]
[1776393300692,38.17,74660.27,0.0,-0.88525,7e-05,13.60235]
[1776393304405,38.17,74658.88,0.0,-0.88537,7e-05,13.59232]
[1776393304438,38.17,74658.88,0.0,-0.88537,7e-05,13.59232]
[1776393304495,38.17,74658.88,0.0,-0.88537,7e-05,13.59232]
[1776393304506,38.17,74658.55,0.0,-0.88539,7e-05,13.58983]
[1776393306138,38.16,74657.81,0.0,-0.88545,7e-05,13.58476]
[1776393306148,38.16,74657.81,0.0,-0.88545,7e-05,13.58476]
[1776393306193,38.16,74657.81,0.0,-0.88545,7e-05,13.58476]
[1776393311484,38.16,74657.84,0.0,-0.88547,7e-05,13.58315]
[1776393311535,38.16,74657.84,0.0,-0.88547,7e-05,13.58315]
[1776393311489,38.16,74657.77,0.0,-0.88548,7e-05,13.58255]
[1776393311688,38.16,74657.77,0.0,-0.88548,7e-05,13.58255]
[1776393312428,38.16,74657.91,0.0,-0.88547,7e-05,13.58327]
[1776393313416,38.16,74657.91,0.0,-0.88547,7e-05,13.58327]
[1776393313438,38.16,74657.91,0.0,-0.88547,7e-05,13.58327]
[1776393318471,38.16,74659.28,0.0,-0.88538,7e-05,13.59085]
[1776393319330,38.16,74659.28,0.0,-0.88538,7e-05,13.59085]
[1776393319379,38.16,74659.28,0.0,-0.88538,7e-05,13.59085]
[1776393319440,38.16,74659.28,0.0,-0.88538,7e-05,13.59085]
[1776393320528,38.16,74661.18,0.0,-0.88525,7e-05,13.6026]
[1776393320531,38.16,74662.53,0.0,-0.88515,7e-05,13.61089]
[1776393320579,38.16,74662.53,0.0,-0.88515,7e-05,13.61089]
[1776393320693,38.16,74662.53,0.0,-0.88515,7e-05,13.61089]
[1776393321492,38.16,74662.26,0.0,-0.88518,7e-05,13.60872]
[1776393323920,38.16,74661.45,0.0,-0.88525,7e-05,13.60269]
[1776393329115,38.15,74661.23,0.0,-0.88529,7e-05,13.599]
[1776393329192,38.15,74661.23,0.0,-0.88529,7e-05,13.599]
[1776393330946,38.15,74659.16,0.0,-0.88545,7e-05,13.58507]
[1776393333301,38.15,74657.42,0.0,-0.88561,7e-05,13.56987]
[1776393333352,38.15,74657.42,0.0,-0.88561,7e-05,13.56987]
[1776393333436,38.15,74657.42,0.0,-0.88561,7e-05,13.56987]
[1776393333576,38.15,74657.6,0.0,-0.8856,7e-05,13.57083]
[1776393338611,38.15,74658.79,0.0,-0.88553,7e-05,13.57739]
[1776393343127,38.14,74658.19,0.0,-0.88558,7e-05,13.57306]
[1776393343177,38.14,74658.19,0.0,-0.88558,7e-05,13.57306]
[1776393343204,38.14,74658.19,0.0,-0.88558,7e-05,13.57306]
[1776393343278,38.14,74658.19,0.0,-0.88558,7e-05,13.57269]
[1776393344689,38.14,74658.11,0.0,-0.88559,7e-05,13.572]
[1776393344725,38.14,74658.11,0.0,-0.88559,7e-05,13.572]
[1776393344947,38.14,74658.11,0.0,-0.88559,7e-05,13.572]
[1776393350695,38.14,74658.2,0.0,-0.88559,7e-05,13.57147]
[1776393355730,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393357931,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393357996,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393358191,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393358495,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393358545,38.14,74657.3,0.0,-0.88567,7e-05,13.56488]
[1776393358536,38.14,74657.65,0.0,-0.88565,7e-05,13.56653]
[1776393358699,38.14,74657.65,0.0,-0.88565,7e-05,13.56653]
[1776393363786,38.14,74665.47,0.0,-0.8851,7e-05,13.61475]
[1776393366056,38.14,74665.97,0.0,-0.88506,7e-05,13.61769]
[1776393366105,38.14,74665.97,0.0,-0.88506,7e-05,13.61769]
[1776393366194,38.14,74665.97,0.0,-0.88506,7e-05,13.61769]
[1776393366206,38.14,74666.91,0.0,-0.885,7e-05,13.62307]
[1776393367151,38.14,74666.91,0.0,-0.885,7e-05,13.62307]
[1776393367198,38.14,74666.91,0.0,-0.885,7e-05,13.62307]
[1776393367203,38.14,74666.91,0.0,-0.885,7e-05,13.62307]
[1776393369481,38.14,74666.69,0.0,-0.88502,7e-05,13.62141]
[1776393369688,38.13,74666.69,0.0,-0.88503,7e-05,13.62086]
[1776393373856,38.13,74670.56,0.0,-0.88476,7e-05,13.64413]
[1776393376316,38.13,74670.33,0.0,-0.88478,7e-05,13.64239]
[1776393376368,38.13,74670.33,0.0,-0.88478,7e-05,13.64239]
[1776393376439,38.13,74670.33,0.0,-0.88478,7e-05,13.64239]
[1776393376539,38.13,74670.43,0.0,-0.88478,7e-05,13.64241]
[1776393377221,38.13,74670.43,0.0,-0.88478,7e-05,13.64241]
[1776393377273,38.13,74670.43,0.0,-0.88478,7e-05,13.64241]
[1776393377437,38.13,74670.43,0.0,-0.88478,7e-05,13.64241]
[1776393382919,38.13,74675.63,0.0,-0.88442,7e-05,13.67327]
[1776393386946,38.12,74683.66,0.0,-0.88386,7e-05,13.72222]
[1776393387986,38.12,74683.66,0.0,-0.88386,7e-05,13.72222]
[1776393388039,38.12,74683.66,0.0,-0.88386,7e-05,13.72222]
[1776393388202,38.12,74683.66,0.0,-0.88386,7e-05,13.72222]
[1776393388258,38.12,74685.03,0.0,-0.88376,7e-05,13.73047]
[1776393390405,38.12,74684.99,0.0,-0.88377,7e-05,13.72982]
[1776393390437,38.12,74684.99,0.0,-0.88377,7e-05,13.72982]
[1776393390457,38.12,74684.99,0.0,-0.88377,7e-05,13.72982]
[1776393390674,38.12,74688.37,0.0,-0.88353,7e-05,13.75075]
[1776393390714,38.12,74688.37,0.0,-0.88353,7e-05,13.75075]
[1776393396010,38.12,74690.8,0.0,-0.88341,7e-05,13.75986]
[1776393401657,38.11,74691.07,0.0,-0.8834,7e-05,13.76032]
[1776393401689,38.11,74691.07,0.0,-0.8834,7e-05,13.76032]
[1776393401817,38.11,74691.07,0.0,-0.8834,7e-05,13.76032]
[1776393402055,38.11,74689.59,0.0,-0.88352,7e-05,13.74973]
[1776393405166,38.11,74689.27,0.0,-0.88356,7e-05,13.74693]
[1776393405187,38.11,74689.27,0.0,-0.88356,7e-05,13.74693]
[1776393405435,38.11,74689.27,0.0,-0.88356,7e-05,13.74693]
[1776393411119,38.11,74688.12,0.0,-0.88367,7e-05,13.73703]
[1776393413835,38.1,74689.66,0.0,-0.88357,7e-05,13.74601]
[1776393413868,38.1,74689.66,0.0,-0.88357,7e-05,13.74601]
[1776393413945,38.1,74689.66,0.0,-0.88357,7e-05,13.74601]
[1776393414140,38.1,74690.71,0.0,-0.8835,7e-05,13.75225]
[1776393415415,38.1,74690.71,0.0,-0.8835,7e-05,13.75225]
[1776393415436,38.1,74690.71,0.0,-0.8835,7e-05,13.75225]
[1776393415468,38.1,74690.71,0.0,-0.8835,7e-05,13.75225]
[1776393420481,38.1,74690.47,0.0,-0.88354,7e-05,13.74874]
[1776393420533,38.1,74690.47,0.0,-0.88354,7e-05,13.74874]
[1776393420540,38.1,74690.47,0.0,-0.88354,7e-05,13.74834]
[1776393420715,38.1,74690.47,0.0,-0.88354,7e-05,13.74834]
[1776393420768,38.1,74690.47,0.0,-0.88354,7e-05,13.74834]
[1776393420936,38.1,74690.47,0.0,-0.88354,7e-05,13.74834]
[1776393421189,38.1,74690.86,0.0,-0.88352,7e-05,13.75041]
[1776393426224,38.09,74690.85,0.0,-0.88354,7e-05,13.74831]
[1776393430642,38.09,74690.71,0.0,-0.88356,7e-05,13.74661]
[1776393430670,38.09,74691.55,0.0,-0.88351,7e-05,13.7511]
[1776393430690,38.09,74691.55,0.0,-0.88351,7e-05,13.7511]
[1776393431259,38.09,74692.39,0.0,-0.88346,7e-05,13.75599]
[1776393432056,38.09,74692.39,0.0,-0.88346,7e-05,13.75599]
[1776393432111,38.09,74692.39,0.0,-0.88346,7e-05,13.75599]
[1776393432165,38.09,74692.39,0.0,-0.88346,7e-05,13.75599]
[1776393432197,38.09,74692.39,0.0,-0.88346,7e-05,13.75599]
[1776393434693,38.09,74693.25,0.0,-0.88341,7e-05,13.76014]
[1776393435287,38.09,74693.73,0.0,-0.88338,7e-05,13.76274]
[1776393442083,38.08,74693.78,0.0,-0.8834,7e-05,13.76132]
[1776393442135,38.08,74693.78,0.0,-0.8834,7e-05,13.76132]
[1776393442191,38.08,74693.78,0.0,-0.8834,7e-05,13.76132]
[1776393442336,38.08,74693.06,0.0,-0.88346,7e-05,13.75547]
[1776393443575,38.08,74693.06,0.0,-0.88346,7e-05,13.75547]
[1776393443627,38.08,74693.06,0.0,-0.88346,7e-05,13.75547]
[1776393443687,38.08,74693.06,0.0,-0.88346,7e-05,13.75547]
[1776393447903,38.08,74695.35,0.0,-0.88332,7e-05,13.76781]
[1776393447950,38.08,74695.35,0.0,-0.88332,7e-05,13.76781]
[1776393448377,38.08,74696.62,0.0,-0.88323,7e-05,13.77539]
[1776393449334,38.08,74696.62,0.0,-0.88323,7e-05,13.77539]
[1776393450392,38.08,74702.73,0.0,-0.88279,7e-05,13.81339]
[1776393450708,38.08,74702.73,0.0,-0.88279,7e-05,13.81339]
[1776393450760,38.08,74702.73,0.0,-0.88279,7e-05,13.81339]
[1776393450936,38.08,74702.73,0.0,-0.88279,7e-05,13.81339]
[1776393453319,38.07,74706.07,0.0,-0.88258,7e-05,13.83042]
[1776393453371,38.07,74706.07,0.0,-0.88258,7e-05,13.83042]
[1776393453438,38.07,74706.07,0.0,-0.88258,7e-05,13.83042]
[1776393453472,38.07,74705.6,0.0,-0.88262,7e-05,13.8272]
[1776393456119,38.07,74704.8,0.0,-0.88268,7e-05,13.82166]
[1776393456171,38.07,74704.8,0.0,-0.88268,7e-05,13.82166]
[1776393456193,38.07,74704.8,0.0,-0.88268,7e-05,13.82166]
[1776393461472,38.07,74706.03,0.0,-0.88261,7e-05,13.82781]
[1776393463153,38.07,74706.8,0.0,-0.88256,7e-05,13.83219]
[1776393463190,38.07,74706.8,0.0,-0.88256,7e-05,13.83219]
[1776393463486,38.07,74707.68,0.0,-0.8825,7e-05,13.83725]
[1776393464831,38.07,74707.49,0.0,-0.88252,7e-05,13.83554]
[1776393465136,38.07,74707.49,0.0,-0.88252,7e-05,13.83554]
[1776393465187,38.07,74707.49,0.0,-0.88252,7e-05,13.83554]
[1776393465436,38.07,74707.49,0.0,-0.88252,7e-05,13.83554]
[1776393469649,38.07,74708.67,0.0,-0.88244,7e-05,13.84209]
[1776393469687,38.07,74708.67,0.0,-0.88244,7e-05,13.84209]
[1776393469721,38.06,74708.72,0.0,-0.88244,7e-05,13.84218]
[1776393469764,38.06,74708.72,0.0,-0.88244,7e-05,13.84218]
[1776393470888,38.06,74709.63,0.0,-0.88238,7e-05,13.84772]
[1776393470941,38.06,74709.63,0.0,-0.88238,7e-05,13.84772]
[1776393471188,38.06,74709.63,0.0,-0.88238,7e-05,13.84772]
[1776393474655,38.06,74710.97,0.0,-0.88229,7e-05,13.85551]
[1776393474694,38.06,74710.97,0.0,-0.88229,7e-05,13.85551]
[1776393475570,38.06,74709.94,0.0,-0.88237,7e-05,13.84849]
[1776393477909,38.06,74710.08,0.0,-0.88236,7e-05,13.84914]
[1776393478442,38.06,74710.08,0.0,-0.88236,7e-05,13.84914]
[1776393478487,38.06,74710.08,0.0,-0.88236,7e-05,13.84914]
[1776393478695,38.06,74710.08,0.0,-0.88236,7e-05,13.84914]
[1776393479598,38.06,74710.26,0.0,-0.88236,7e-05,13.84956]
[1776393482633,38.06,74710.51,0.0,-0.88235,7e-05,13.85066]
[1776393482693,38.06,74710.51,0.0,-0.88235,7e-05,13.85066]
[1776393483614,38.06,74712.37,0.0,-0.88221,7e-05,13.8622]
[1776393483626,38.06,74713.15,0.0,-0.88216,7e-05,13.86688]
[1776393485874,38.06,74713.64,0.0,-0.88213,7e-05,13.86942]
[1776393485921,38.06,74713.64,0.0,-0.88213,7e-05,13.86942]
[1776393485939,38.06,74713.64,0.0,-0.88213,7e-05,13.86942]
[1776393487654,38.06,74723.27,0.0,-0.88142,7e-05,13.92996]
[1776393488661,38.06,74729.07,0.0,-0.88099,7e-05,13.96644]
[1776393488879,38.06,74729.07,0.0,-0.88099,7e-05,13.96644]
[1776393489668,38.05,74732.2,0.0,-0.88077,7e-05,13.98592]
[1776393491682,38.05,74734.96,0.0,-0.88057,7e-05,14.00262]
[1776393495129,38.05,74735.94,0.0,-0.88051,7e-05,14.00752]
[1776393495179,38.05,74735.94,0.0,-0.88051,7e-05,14.00752]
[1776393495196,38.05,74735.94,0.0,-0.88051,7e-05,14.00752]
[1776393500745,38.05,74736.38,0.0,-0.88051,7e-05,14.00773]
[1776393505337,38.04,74738.39,0.0,-0.88038,7e-05,14.01926]
[1776393505398,38.04,74738.39,0.0,-0.88038,7e-05,14.01926]
[1776393505438,38.04,74738.39,0.0,-0.88038,7e-05,14.01926]
[1776393510819,38.04,74741.4,0.0,-0.88019,7e-05,14.0352]
[1776393513177,38.04,74741.43,0.0,-0.88022,7e-05,14.03127]
[1776393513187,38.04,74741.43,0.0,-0.88022,7e-05,14.03127]
[1776393513220,38.04,74741.43,0.0,-0.88022,7e-05,14.03127]
[1776393513272,38.04,74741.43,0.0,-0.88022,7e-05,14.03127]
[1776393513435,38.04,74741.43,0.0,-0.88022,7e-05,14.03127]
[1776393518875,38.03,74744.3,0.0,-0.88004,7e-05,14.04636]
[1776393522338,38.03,74744.3,0.0,-0.88004,7e-05,14.04636]
[1776393522420,38.03,74744.3,0.0,-0.88004,7e-05,14.04636]
[1776393522694,38.03,74744.3,0.0,-0.88004,7e-05,14.04636]
[1776393522828,38.03,74744.7,0.0,-0.88004,7e-05,14.04701]
[1776393522939,38.03,74744.7,0.0,-0.88004,7e-05,14.04701]
[1776393526932,38.02,74749.14,0.0,-0.87973,8e-05,14.07332]
[1776393528483,38.02,74749.14,0.0,-0.87973,8e-05,14.07332]
[1776393528692,38.02,74749.14,0.0,-0.87973,8e-05,14.07332]
[1776393533357,38.02,74748.95,0.0,-0.87977,8e-05,14.07012]
[1776393533364,38.02,74748.95,0.0,-0.87977,8e-05,14.07012]
[1776393533440,38.02,74748.95,0.0,-0.87977,8e-05,14.07012]
[1776393539495,38.01,74746.06,0.0,-0.88002,7e-05,14.04833]
[1776393539547,38.01,74746.06,0.0,-0.88002,7e-05,14.04833]
[1776393539691,38.01,74746.06,0.0,-0.88002,7e-05,14.04833]
[1776393544335,38.01,74744.95,0.0,-0.88013,7e-05,14.03903]
[1776393544438,38.01,74744.95,0.0,-0.88013,7e-05,14.03903]
[1776393546208,38.01,74741.83,0.0,-0.88038,7e-05,14.01829]
[1776393549790,38.0,74739.81,0.0,-0.88054,7e-05,14.00421]
[1776393549842,38.0,74739.91,0.0,-0.88054,7e-05,14.00446]
[1776393549942,38.0,74739.91,0.0,-0.88054,7e-05,14.00446]
[1776393551419,38.0,74739.91,0.0,-0.88054,7e-05,14.00408]
[1776393558152,38.0,74739.72,0.0,-0.8806,7e-05,13.99941]
[1776393560260,38.0,74739.75,0.0,-0.8806,7e-05,13.99922]
[1776393560312,38.0,74739.75,0.0,-0.8806,7e-05,13.99922]
[1776393560438,38.0,74739.75,0.0,-0.8806,7e-05,13.99922]
[1776393563581,37.97,74739.67,0.0,-0.88074,7e-05,13.98759]
[1776393563702,37.97,74739.67,0.0,-0.88074,7e-05,13.98759]
[1776393563941,37.97,74739.21,0.0,-0.88082,7e-05,13.9811]
[1776393564194,37.96,74733.97,0.0,-0.88125,7e-05,13.94427]
[1776393565201,37.96,74730.85,0.0,-0.88152,7e-05,13.92146]
[1776393568910,37.95,74730.36,0.0,-0.88162,7e-05,13.9131]
[1776393568936,37.95,74730.36,0.0,-0.88162,7e-05,13.9131]
[1776393574263,37.91,74730.81,0.0,-0.88182,7e-05,13.89483]
[1776393578264,37.9,74730.25,0.0,-0.88195,7e-05,13.88428]
[1776393578316,37.9,74730.25,0.0,-0.88195,7e-05,13.88428]
[1776393578437,37.9,74730.25,0.0,-0.88195,7e-05,13.88428]
[1776393582821,37.9,74730.59,0.0,-0.88193,7e-05,13.88554]
[1776393584185,37.9,74731.46,0.0,-0.88188,7e-05,13.89061]
[1776393584237,37.9,74731.46,0.0,-0.88188,7e-05,13.89061]
[1776393584437,37.9,74731.46,0.0,-0.88188,7e-05,13.89061]
[1776393584728,37.9,74731.46,0.0,-0.88188,7e-05,13.89061]
[1776393592189,37.89,74733.3,0.0,-0.88176,7e-05,13.90077]
[1776393592241,37.89,74733.3,0.0,-0.88176,7e-05,13.90077]
[1776393592693,37.89,74733.3,0.0,-0.88176,7e-05,13.90077]
[1776393598432,37.89,74734.75,0.0,-0.88168,7e-05,13.90758]
[1776393602573,37.89,74743.17,0.0,-0.88106,7e-05,13.96016]
[1776393603467,37.89,74750.96,0.0,-0.88049,7e-05,14.00954]
[1776393604474,37.89,74752.67,0.0,-0.88036,8e-05,14.02004]
[1776393605481,37.89,74757.48,0.0,-0.88001,8e-05,14.05034]
[1776393610002,37.87,74758.54,0.0,-0.88,8e-05,14.05083]
[1776393610054,37.87,74758.54,0.0,-0.88,8e-05,14.05083]
[1776393610691,37.87,74758.54,0.0,-0.88,8e-05,14.05083]
[1776393610764,37.87,74758.77,0.0,-0.87999,8e-05,14.05182]
[1776393616558,37.87,74757.4,0.0,-0.88013,8e-05,14.04023]
[1776393621593,37.86,74756.5,0.0,-0.88022,8e-05,14.03216]
[1776393626627,37.86,74755.21,0.0,-0.88035,8e-05,14.02169]
[1776393632670,37.85,74755.35,0.0,-0.8804,8e-05,14.01625]
[1776393639723,37.85,74755.5,0.0,-0.88042,8e-05,14.01414]
[1776393646772,37.84,74756.79,0.0,-0.88036,8e-05,14.01925]
[1776393654828,37.83,74756.42,0.0,-0.88043,8e-05,14.01335]
[1776393659863,37.83,74755.74,0.0,-0.88051,8e-05,14.00684]
[1776393667918,37.82,74755.38,0.0,-0.88058,8e-05,14.00115]
[1776393672955,37.82,74754.8,0.0,-0.88065,8e-05,13.99534]
[1776393678996,37.82,74754.64,0.0,-0.88069,8e-05,13.99184]
[1776393685038,37.81,74753.04,0.0,-0.88084,7e-05,13.9792]
[1776393690073,37.81,74750.69,0.0,-0.88104,7e-05,13.96223]
[1776393695108,37.8,74750.12,0.0,-0.88113,7e-05,13.95308]
[1776393700143,37.8,74750.02,0.0,-0.88116,7e-05,13.95063]
[1776393703164,37.8,74742.72,0.0,-0.88172,7e-05,13.9029]
[1776393706185,37.8,74741.04,0.0,-0.88185,7e-05,13.89126]
[1776393711220,37.79,74741.42,0.0,-0.88184,7e-05,13.89235]
[1776393716255,37.79,74740.74,0.0,-0.88191,7e-05,13.88674]
[1776393721290,37.79,74741.29,0.0,-0.88188,7e-05,13.88908]
[1776393727332,37.79,74741.45,0.0,-0.88189,7e-05,13.88847]
[1776393733374,37.78,74741.07,0.0,-0.88193,7e-05,13.88471]
[1776393738411,37.78,74740.57,0.0,-0.88198,7e-05,13.88046]
[1776393743446,37.78,74738.63,0.0,-0.88214,7e-05,13.86709]
[1776393745460,37.78,74735.28,0.0,-0.88239,7e-05,13.84535]
[1776393746467,37.78,74729.01,0.0,-0.88286,7e-05,13.80521]
[1776393752509,37.78,74729.11,0.0,-0.88289,7e-05,13.80158]
[1776393757544,37.78,74728.83,0.0,-0.88291,7e-05,13.79927]
[1776393763696,37.78,74728.27,0.0,-0.88296,7e-05,13.79526]
[1776393769630,37.77,74728.38,0.0,-0.88296,7e-05,13.79512]
[1776393774665,37.77,74729.16,0.0,-0.88291,7e-05,13.79949]
[1776393781714,37.77,74728.64,0.0,-0.88296,7e-05,13.79532]
[1776393790777,37.77,74729.19,0.0,-0.88293,7e-05,13.79777]
[1776393796819,37.77,74729.06,0.0,-0.88295,7e-05,13.79619]
[1776393798833,37.77,74714.22,0.0,-0.88405,7e-05,13.70141]
[1776393799840,37.77,74710.82,0.0,-0.8843,7e-05,13.67979]
[1776393802868,37.77,74714.1,0.0,-0.88407,7e-05,13.69988]
[1776393803874,37.77,74716.99,0.0,-0.88386,7e-05,13.718]
[1776393808910,37.76,74716.9,0.0,-0.88388,7e-05,13.71589]
[1776393813947,37.76,74711.26,0.0,-0.88434,7e-05,13.67482]
[1776393818982,37.76,74706.91,0.0,-0.88468,7e-05,13.6459]
[1776393821700,37.76,74706.8,0.0,-0.88469,7e-05,13.64498]
[1776393822003,37.76,74703.98,0.0,-0.8849,7e-05,13.62661]
[1776393823009,37.76,74701.53,0.0,-0.88508,7e-05,13.61085]
[1776393828048,37.76,74699.72,0.0,-0.88522,7e-05,13.59854]
[1776393833083,37.75,74704.29,0.0,-0.88491,7e-05,13.62551]
[1776393838118,37.75,74705.72,0.0,-0.88482,7e-05,13.63331]
[1776393843153,37.75,74705.32,0.0,-0.88486,7e-05,13.6298]
[1776393847181,37.75,74701.1,0.0,-0.88518,7e-05,13.60224]
[1776393848188,37.75,74695.81,0.0,-0.88557,7e-05,13.5685]
[1776393850202,37.74,74692.91,0.0,-0.88579,7e-05,13.54932]
[1776393855237,37.74,74691.4,0.0,-0.88592,7e-05,13.53804]
[1776393857251,37.74,74684.17,0.0,-0.88646,7e-05,13.49159]
[1776393862291,37.74,74683.2,0.0,-0.88654,7e-05,13.48429]
[1776393869340,37.73,74682.77,0.0,-0.88659,7e-05,13.4801]
[1776393874375,37.73,74682.98,0.0,-0.88661,7e-05,13.47682]
[1776393879410,37.73,74682.84,0.0,-0.88663,7e-05,13.47502]
[1776393885452,37.73,74682.48,0.0,-0.88667,7e-05,13.47154]
[1776393890487,37.73,74683.9,0.0,-0.88658,7e-05,13.47977]
[1776393895522,37.73,74684.72,0.0,-0.88653,7e-05,13.48416]
[1776393901566,37.72,74684.58,0.0,-0.88655,7e-05,13.48235]
[1776393907608,37.72,74684.9,0.0,-0.88654,7e-05,13.48355]
[1776393908615,37.72,74687.28,0.0,-0.88636,7e-05,13.4985]
[1776393913650,37.72,74686.44,0.0,-0.88643,7e-05,13.49235]
[1776393915663,37.72,74688.79,0.0,-0.88627,7e-05,13.5069]
[1776393919691,37.72,74691.07,0.0,-0.88611,7e-05,13.52056]
[1776393924726,37.72,74692.64,0.0,-0.88601,7e-05,13.52944]
[1776393927748,37.72,74695.18,0.0,-0.88583,7e-05,13.54547]
[1776393932783,37.72,74695.42,0.0,-0.88583,7e-05,13.54366]
[1776393939831,37.72,74694.28,0.0,-0.88591,7e-05,13.53686]
[1776393944867,37.72,74694.27,0.0,-0.88591,7e-05,13.53704]
[1776393949902,37.72,74695.17,0.0,-0.88584,7e-05,13.54291]
[1776393952923,37.72,74697.67,0.0,-0.88566,7e-05,13.55885]
[1776393953930,37.72,74700.15,0.0,-0.88547,7e-05,13.57459]
[1776393958965,37.72,74701.96,0.0,-0.88536,7e-05,13.58468]
[1776393960979,37.72,74704.73,0.0,-0.88515,7e-05,13.60274]
[1776393965019,37.72,74707.47,0.0,-0.88494,7e-05,13.62096]
[1776393971061,37.72,74707.04,0.0,-0.88498,7e-05,13.61754]
[1776393976096,37.72,74706.98,0.0,-0.88498,7e-05,13.61744]
[1776393979117,37.72,74709.3,0.0,-0.8848,7e-05,13.63266]
[1776393983145,37.72,74711.97,0.0,-0.8846,7e-05,13.65021]
[1776393988180,37.72,74711.82,0.0,-0.88461,7e-05,13.64983]
[1776393993215,37.72,74712.68,0.0,-0.88456,7e-05,13.65223]
[1776393998250,37.72,74715.26,0.0,-0.88437,7e-05,13.66915]
[1776394004292,37.72,74714.83,0.0,-0.88439,7e-05,13.66688]
[1776394006695,37.72,74714.83,0.0,-0.88439,7e-05,13.66688]
[1776394010334,37.72,74710.88,0.0,-0.88468,7e-05,13.64219]
[1776394011341,37.72,74708.21,0.0,-0.88487,7e-05,13.62532]
[1776394013355,37.72,74705.59,0.0,-0.88507,7e-05,13.60837]
[1776394015369,37.72,74703.02,0.0,-0.88526,7e-05,13.59179]
[1776394019746,37.72,74703.15,0.0,-0.88525,7e-05,13.59242]
[1776394025439,37.72,74702.35,0.0,-0.88532,7e-05,13.58653]
[1776394030474,37.72,74702.46,0.0,-0.88534,7e-05,13.58492]
[1776394036516,37.71,74702.14,0.0,-0.88543,7e-05,13.57733]
[1776394043140,37.7,74701.93,0.0,-0.88547,7e-05,13.57366]
[1776394050688,37.7,74702.15,0.0,-0.88548,7e-05,13.57307]
[1776394057662,37.7,74701.26,0.0,-0.88557,7e-05,13.56377]
[1776394060684,37.7,74694.29,0.0,-0.88608,7e-05,13.51983]
[1776394062699,37.7,74682.64,0.0,-0.88691,7e-05,13.44671]
[1776394063705,37.71,74682.17,0.0,-0.88692,7e-05,13.44638]
[1776394068740,37.72,74689.83,0.0,-0.88625,7e-05,13.50403]
[1776394069746,37.72,74691.66,0.0,-0.88611,7e-05,13.51653]
[1776394074782,37.73,74693.15,0.0,-0.88597,7e-05,13.52879]
[1776394075789,37.73,74690.34,0.0,-0.88617,7e-05,13.5115]
[1776394080824,37.73,74688.05,0.0,-0.88632,7e-05,13.4981]
[1776394085859,37.73,74686.87,0.0,-0.8864,7e-05,13.49122]
[1776394090893,37.74,74687.47,0.0,-0.88635,7e-05,13.49568]
[1776394092907,37.74,74683.1,0.0,-0.88666,7e-05,13.46824]
[1776394097943,37.74,74680.11,0.0,-0.88687,7e-05,13.45019]
[1776394102978,37.74,74679.62,0.0,-0.88689,7e-05,13.44817]
[1776394108014,37.74,74677.8,0.0,-0.88701,7e-05,13.43776]
[1776394113048,37.74,74681.57,0.0,-0.88675,7e-05,13.45918]
[1776394114055,37.74,74686.61,0.0,-0.88638,7e-05,13.49131]
[1776394115062,37.74,74684.13,0.0,-0.88656,7e-05,13.47576]
[1776394121104,37.75,74683.99,0.0,-0.88655,7e-05,13.47602]
[1776394125144,37.75,74680.8,0.0,-0.88678,7e-05,13.45661]
[1776394126150,37.75,74675.84,0.0,-0.88713,7e-05,13.42545]
[1776394130178,37.75,74673.48,0.0,-0.88729,7e-05,13.41165]
[1776394135213,37.75,74672.34,0.0,-0.88736,7e-05,13.40527]
[1776394140248,37.75,74673.2,0.0,-0.8873,7e-05,13.41058]
[1776394143269,37.75,74676.26,0.0,-0.88708,7e-05,13.42985]
[1776394145283,37.75,74679.46,0.0,-0.88685,7e-05,13.44997]
[1776394146289,37.75,74684.26,0.0,-0.8865,7e-05,13.48028]
[1776394148305,37.75,74686.93,0.0,-0.88631,7e-05,13.4969]
[1776394153341,37.75,74688.63,0.0,-0.8862,7e-05,13.5068]
[1776394158375,37.74,74687.57,0.0,-0.88633,7e-05,13.49544]
[1776394161397,37.73,74686.43,0.0,-0.88646,7e-05,13.48416]
[1776394163411,37.73,74685.19,0.0,-0.88658,7e-05,13.47392]
[1776394169453,37.72,74684.6,0.0,-0.88669,7e-05,13.46425]
[1776394170460,37.72,74687.06,0.0,-0.88653,7e-05,13.47881]
[1776394175495,37.7,74681.71,0.0,-0.88702,7e-05,13.43499]
[1776394176502,37.7,74673.25,0.0,-0.88763,7e-05,13.38083]
[1776394177509,37.7,74662.15,0.0,-0.88843,7e-05,13.31085]
[1776394178515,37.71,74662.11,0.0,-0.88842,7e-05,13.31178]
[1776394180530,37.71,74664.68,0.0,-0.88821,7e-05,13.33014]
[1776394185565,37.72,74664.44,0.0,-0.88818,7e-05,13.33258]
[1776394190657,37.72,74665.57,0.0,-0.88806,7e-05,13.34293]
[1776394195635,37.73,74661.9,0.0,-0.8883,7e-05,13.32224]
[1776394197188,37.73,74661.9,0.0,-0.8883,7e-05,13.32224]
[1776394197240,37.73,74661.9,0.0,-0.8883,7e-05,13.32224]
[1776394197441,37.73,74661.9,0.0,-0.8883,7e-05,13.32224]
[1776394199663,37.73,74658.95,0.0,-0.88847,7e-05,13.30679]
[1776394203691,37.74,74661.54,0.0,-0.88825,7e-05,13.32631]
[1776394209382,37.74,74663.2,0.0,-0.88812,7e-05,13.3373]
[1776394210740,37.74,74659.43,0.0,-0.8884,7e-05,13.31351]
[1776394211747,37.74,74654.34,0.0,-0.88876,7e-05,13.2814]
[1776394213761,37.74,74651.18,0.0,-0.88899,7e-05,13.26159]
[1776394215775,37.74,74648.67,0.0,-0.88916,7e-05,13.24596]
[1776394220810,37.74,74648.11,0.0,-0.8892,7e-05,13.24302]
[1776394223831,37.74,74654.36,0.0,-0.88874,7e-05,13.28288]
[1776394228866,37.74,74655.62,0.0,-0.88865,7e-05,13.29111]
[1776394233903,37.74,74658.65,0.0,-0.88846,7e-05,13.30681]
[1776394238939,37.74,74662.38,0.0,-0.88819,7e-05,13.33038]
[1776394241959,37.74,74665.77,0.0,-0.88794,7e-05,13.35172]
[1776394242967,37.74,74668.16,0.0,-0.88777,7e-05,13.36677]
[1776394248003,37.74,74666.52,0.0,-0.88789,7e-05,13.35609]
[1776394253037,37.74,74668.6,0.0,-0.88775,7e-05,13.36894]
[1776394258072,37.74,74666.95,0.0,-0.88787,7e-05,13.35824]
[1776394263107,37.74,74667.3,0.0,-0.88785,7e-05,13.36023]
[1776394268141,37.74,74666.05,0.0,-0.88794,7e-05,13.35212]
[1776394273177,37.74,74665.91,0.0,-0.88795,7e-05,13.35109]
[1776394278212,37.74,74666.25,0.0,-0.88793,7e-05,13.35308]
[1776394281233,37.74,74663.88,0.0,-0.8881,7e-05,13.33802]
[1776394283247,37.74,74661.33,0.0,-0.88828,7e-05,13.32192]
[1776394288282,37.74,74661.2,0.0,-0.88829,7e-05,13.32118]
[1776394293316,37.74,74662.06,0.0,-0.88826,7e-05,13.32302]
[1776394298352,37.74,74662.0,0.0,-0.88826,7e-05,13.32262]
[1776394304397,37.74,74659.99,0.0,-0.8884,7e-05,13.30996]
[1776394308425,37.74,74657.31,0.0,-0.8886,7e-05,13.29315]
[1776394311446,37.74,74655.03,0.0,-0.88876,7e-05,13.2789]
[1776394314468,37.74,74662.09,0.0,-0.88825,7e-05,13.32357]
[1776394316481,37.74,74665.39,0.0,-0.88801,7e-05,13.34436]
[1776394321517,37.74,74665.41,0.0,-0.88801,7e-05,13.34429]
[1776394328566,37.74,74664.48,0.0,-0.88808,7e-05,13.33817]
[1776394331591,37.74,74660.11,0.0,-0.8884,7e-05,13.31053]
[1776394332597,37.74,74656.0,0.0,-0.88869,7e-05,13.28461]
[1776394334620,37.74,74653.81,0.0,-0.88885,7e-05,13.27091]
[1776394339647,37.74,74653.32,0.0,-0.88888,7e-05,13.26813]
[1776394344683,37.74,74652.68,0.0,-0.88892,7e-05,13.26436]
[1776394349718,37.74,74652.25,0.0,-0.88895,7e-05,13.26189]
[1776394354753,37.74,74651.75,0.0,-0.88901,7e-05,13.25533]
[1776394356767,37.74,74648.47,0.0,-0.88924,7e-05,13.23476]
[1776394362809,37.74,74647.97,0.0,-0.88927,7e-05,13.23207]
[1776394367844,37.74,74647.9,0.0,-0.88927,7e-05,13.23202]
[1776394372879,37.74,74647.46,0.0,-0.8893,7e-05,13.22963]
[1776394377914,37.75,74646.76,0.0,-0.88935,7e-05,13.22562]
[1776394382949,37.75,74645.41,0.0,-0.88944,7e-05,13.21758]
[1776394387984,37.75,74642.85,0.0,-0.88961,7e-05,13.20198]
[1776394393020,37.75,74644.7,0.0,-0.88948,7e-05,13.21402]
[1776394396040,37.75,74647.34,0.0,-0.88929,7e-05,13.23083]
[1776394400071,37.75,74651.58,0.0,-0.88898,7e-05,13.25763]
[1776394402085,37.75,74657.25,0.0,-0.88858,7e-05,13.29335]
[1776394403091,37.75,74660.41,0.0,-0.88835,7e-05,13.31323]
[1776394408126,37.75,74661.45,0.0,-0.88828,7e-05,13.31938]
[1776394413162,37.75,74662.73,0.0,-0.88822,7e-05,13.32346]
[1776394416183,37.75,74664.92,0.0,-0.88806,7e-05,13.33706]
[1776394419204,37.75,74669.44,0.0,-0.88774,7e-05,13.36533]
[1776394421218,37.75,74671.89,0.0,-0.88757,7e-05,13.38056]
[1776394427260,37.74,74670.59,0.0,-0.88767,7e-05,13.37158]
[1776394435316,37.74,74671.62,0.0,-0.8876,7e-05,13.37755]
[1776394440351,37.74,74670.77,0.0,-0.88767,7e-05,13.37194]
[1776394446393,37.74,74669.86,0.0,-0.88773,7e-05,13.36605]
[1776394451430,37.74,74670.17,0.0,-0.88771,7e-05,13.36795]
[1776394455458,37.74,74674.38,0.0,-0.88741,7e-05,13.3945]
[1776394457474,37.74,74687.09,0.0,-0.88649,7e-05,13.47483]
[1776394458481,37.74,74693.02,0.0,-0.88606,7e-05,13.51251]
[1776394459488,37.74,74695.61,0.0,-0.88587,7e-05,13.52898]
[1776394464523,37.74,74695.63,0.0,-0.88586,7e-05,13.52917]
[1776394469558,37.74,74691.32,0.0,-0.88618,7e-05,13.50189]
[1776394472579,37.74,74688.62,0.0,-0.8864,7e-05,13.4813]
[1776394477615,37.74,74689.68,0.0,-0.88632,7e-05,13.4884]
[1776394482649,37.74,74691.6,0.0,-0.88618,7e-05,13.50064]
[1776394488692,37.74,74692.74,0.0,-0.88609,7e-05,13.50807]
[1776394500775,37.74,74693.0,0.0,-0.88607,7e-05,13.5099]
[1776394501786,37.74,74695.28,0.0,-0.8859,7e-05,13.52438]
[1776394504804,37.74,74702.3,0.0,-0.88539,7e-05,13.56892]
[1776394507825,37.74,74705.55,0.0,-0.88515,7e-05,13.58936]
[1776394514874,37.74,74706.42,0.0,-0.8851,7e-05,13.59424]
[1776394520924,37.74,74705.5,0.0,-0.88517,7e-05,13.58774]
[1776394525959,37.74,74707.55,0.0,-0.88503,7e-05,13.60019]
[1776394529988,37.74,74710.21,0.0,-0.88484,7e-05,13.61679]
[1776394532012,37.74,74713.79,0.0,-0.8846,7e-05,13.63614]
[1776394534018,37.74,74716.31,0.0,-0.88441,7e-05,13.65237]
[1776394539054,37.74,74716.39,0.0,-0.8844,7e-05,13.6532]
[1776394541070,37.74,74713.61,0.0,-0.8846,7e-05,13.63564]
[1776394546105,37.74,74713.97,0.0,-0.88457,7e-05,13.63832]
[1776394551140,37.74,74713.76,0.0,-0.88458,7e-05,13.63741]
[1776394556176,37.74,74712.93,0.0,-0.88464,7e-05,13.63263]
[1776394561211,37.74,74713.02,0.0,-0.88463,7e-05,13.63362]
[1776394566246,37.75,74712.92,0.0,-0.88463,7e-05,13.63338]
[1776394568260,37.75,74715.44,0.0,-0.88444,7e-05,13.64956]
[1776394573295,37.75,74714.73,0.0,-0.88449,7e-05,13.64529]
[1776394578330,37.75,74714.6,0.0,-0.8845,7e-05,13.64465]
[1776394583365,37.75,74719.02,0.0,-0.88417,7e-05,13.67291]
[1776394589407,37.75,74721.44,0.0,-0.884,7e-05,13.68806]
[1776394594442,37.75,74721.04,0.0,-0.88405,7e-05,13.6816]
[1776394604512,37.74,74721.2,0.0,-0.88405,7e-05,13.68214]
[1776394611561,37.74,74721.09,0.0,-0.88406,7e-05,13.68108]
[1776394616596,37.74,74721.41,0.0,-0.88404,7e-05,13.68284]
[1776394621632,37.74,74721.35,0.0,-0.88405,7e-05,13.68219]
[1776394622639,37.74,74717.03,0.0,-0.88437,7e-05,13.65463]
[1776394627673,37.74,74716.36,0.0,-0.88442,7e-05,13.6503]
[1776394632709,37.74,74716.22,0.0,-0.88443,7e-05,13.64933]
[1776394637743,37.74,74716.42,0.0,-0.88441,7e-05,13.6505]
[1776394644793,37.74,74716.35,0.0,-0.88442,7e-05,13.64986]
[1776394649828,37.74,74714.24,0.0,-0.88458,7e-05,13.63629]
[1776394655869,37.74,74716.15,0.0,-0.88447,7e-05,13.64464]
[1776394660905,37.74,74714.21,0.0,-0.88461,7e-05,13.63213]
[1776394666946,37.74,74714.2,0.0,-0.88461,7e-05,13.63194]
[1776394673996,37.74,74714.04,0.0,-0.88463,7e-05,13.63075]
[1776394681047,37.74,74713.4,0.0,-0.88468,7e-05,13.62648]
[1776394688104,37.74,74715.11,0.0,-0.88455,7e-05,13.63718]
[1776394691125,37.74,74717.48,0.0,-0.88438,7e-05,13.65212]
[1776394693139,37.74,74714.89,0.0,-0.88457,7e-05,13.63552]
[1776394697168,37.74,74702.5,0.0,-0.88548,7e-05,13.55663]
[1776394698175,37.74,74699.05,0.0,-0.88573,7e-05,13.5348]
[1776394704217,37.74,74699.07,0.0,-0.88574,7e-05,13.53475]
[1776394710850,37.74,74698.84,0.0,-0.88575,7e-05,13.53382]
[1776394722361,37.74,74698.62,0.0,-0.88576,7e-05,13.53092]
[1776394728404,37.75,74698.49,0.0,-0.88576,7e-05,13.53132]
[1776394737469,37.75,74698.24,0.0,-0.88576,7e-05,13.53141]
[1776394742504,37.75,74698.88,0.0,-0.8857,7e-05,13.53642]
[1776394748480,37.75,74698.82,0.0,-0.88569,7e-05,13.53679]
[1776394750564,37.75,74702.71,0.0,-0.8854,7e-05,13.56224]
[1776394755599,37.76,74703.47,0.0,-0.88534,7e-05,13.56784]
[1776394760634,37.76,74703.14,0.0,-0.88535,7e-05,13.56653]
[1776394766676,37.76,74703.28,0.0,-0.88533,7e-05,13.5684]
[1776394771711,37.76,74702.99,0.0,-0.88537,7e-05,13.56375]
[1776394782787,37.76,74703.21,0.0,-0.88533,7e-05,13.5671]
[1776394790846,37.77,74704.73,0.0,-0.8852,7e-05,13.57822]
[1776394791853,37.77,74716.38,0.0,-0.88434,7e-05,13.65241]
[1776394792860,37.77,74717.04,0.0,-0.88429,7e-05,13.65667]
[1776394797895,37.77,74717.71,0.0,-0.88424,7e-05,13.66114]
[1776394801923,37.77,74724.09,0.0,-0.88377,7e-05,13.70182]
[1776394803942,37.77,74719.0,0.0,-0.88414,7e-05,13.66934]
[1776394808977,37.77,74719.0,0.0,-0.88414,7e-05,13.66942]
[1776394809984,37.77,74721.9,0.0,-0.88393,7e-05,13.68789]
[1776394815020,37.77,74722.13,0.0,-0.88391,7e-05,13.68926]
[1776394820054,37.77,74722.86,0.0,-0.88386,7e-05,13.69382]
[1776394825089,37.77,74723.24,0.0,-0.88383,7e-05,13.69615]
[1776394830124,37.77,74723.24,0.0,-0.88383,7e-05,13.69602]
[1776394837174,37.77,74723.27,0.0,-0.88386,7e-05,13.69234]
[1776394842209,37.77,74722.74,0.0,-0.8839,7e-05,13.6888]
[1776394843216,37.77,74717.83,0.0,-0.88426,7e-05,13.65752]
[1776394845230,37.77,74715.19,0.0,-0.88446,7e-05,13.64077]
[1776394850265,37.77,74715.02,0.0,-0.88447,7e-05,13.63981]
[1776394856306,37.77,74714.8,0.0,-0.88448,7e-05,13.63851]
[1776394868391,37.77,74714.99,0.0,-0.88447,7e-05,13.63979]
[1776394873426,37.77,74716.1,0.0,-0.88439,7e-05,13.64681]
[1776394878461,37.77,74716.05,0.0,-0.88439,7e-05,13.64638]
[1776394883496,37.77,74715.19,0.0,-0.88446,7e-05,13.64081]
[1776394888531,37.77,74715.24,0.0,-0.88445,7e-05,13.64104]
[1776394893565,37.77,74715.5,0.0,-0.88446,7e-05,13.6389]
[1776394898604,37.77,74716.23,0.0,-0.88441,7e-05,13.6434]
[1776394903639,37.77,74715.96,0.0,-0.88443,7e-05,13.64151]
[1776394909681,37.77,74715.84,0.0,-0.88444,7e-05,13.64057]
[1776394914715,37.76,74715.98,0.0,-0.88444,7e-05,13.6413]
[1776394919751,37.76,74713.71,0.0,-0.8846,7e-05,13.62676]
[1776394922772,37.76,74710.75,0.0,-0.88482,7e-05,13.60764]
[1776394927807,37.76,74709.35,0.0,-0.88494,7e-05,13.59746]
[1776394933848,37.76,74706.13,0.0,-0.8852,7e-05,13.57552]
[1776394935863,37.76,74703.15,0.0,-0.88542,7e-05,13.5562]
[1776394936871,37.76,74696.43,0.0,-0.88591,7e-05,13.51339]
[1776394938885,37.76,74695.14,0.0,-0.88601,7e-05,13.50502]
[1776394943920,37.76,74693.03,0.0,-0.88617,7e-05,13.49131]
[1776394949963,37.76,74693.14,0.0,-0.88616,7e-05,13.49182]
[1776394961040,37.76,74693.23,0.0,-0.88618,7e-05,13.48861]
[1776394968090,37.76,74683.97,0.0,-0.88686,7e-05,13.42989]
[1776394969097,37.76,74679.52,0.0,-0.88718,7e-05,13.40182]
[1776394974132,37.76,74677.91,0.0,-0.88729,7e-05,13.39221]
[1776394975139,37.76,74674.12,0.0,-0.88756,7e-05,13.36837]
[1776394976146,37.76,74664.71,0.0,-0.88824,7e-05,13.3091]
[1776394977153,37.76,74656.45,0.0,-0.88883,7e-05,13.25725]
[1776394978160,37.76,74655.96,0.0,-0.88886,7e-05,13.25446]
[1776394983195,37.76,74655.31,0.0,-0.88889,7e-05,13.25188]
[1776394988230,37.76,74657.37,0.0,-0.88873,7e-05,13.26627]
[1776394994272,37.77,74656.7,0.0,-0.88876,7e-05,13.26358]
[1776395000313,37.77,74656.81,0.0,-0.88873,7e-05,13.26571]
[1776395005348,37.77,74655.73,0.0,-0.8888,7e-05,13.26007]
[1776395010384,37.77,74656.7,0.0,-0.88871,7e-05,13.26729]
[1776395014412,37.78,74662.04,0.0,-0.88835,7e-05,13.29814]
[1776395016426,37.78,74664.27,0.0,-0.88818,7e-05,13.31252]
[1776395021461,37.78,74664.02,0.0,-0.88819,7e-05,13.31167]
[1776395026497,37.78,74662.91,0.0,-0.88826,7e-05,13.30543]
[1776395029520,37.78,74660.43,0.0,-0.88843,7e-05,13.2903]
[1776395031534,37.78,74657.14,0.0,-0.88867,7e-05,13.26931]
[1776395036568,37.78,74656.57,0.0,-0.88872,7e-05,13.26523]
[1776395041604,37.78,74657.14,0.0,-0.88868,7e-05,13.26835]
[1776395045632,37.78,74659.58,0.0,-0.88851,7e-05,13.28333]
[1776395051674,37.78,74656.91,0.0,-0.88871,7e-05,13.26615]
[1776395056709,37.78,74656.47,0.0,-0.88874,7e-05,13.26313]
[1776395061744,37.78,74654.64,0.0,-0.88888,7e-05,13.25134]
[1776395063757,37.78,74652.41,0.0,-0.88904,7e-05,13.23725]
[1776395067786,37.78,74647.55,0.0,-0.88939,7e-05,13.20666]
[1776395068793,37.78,74645.04,0.0,-0.88957,7e-05,13.19092]
[1776395073828,37.78,74644.68,0.0,-0.88961,7e-05,13.18546]
[1776395078863,37.78,74645.55,0.0,-0.88954,7e-05,13.1914]
[1776395083902,37.78,74645.9,0.0,-0.88951,7e-05,13.19407]
[1776395088937,37.78,74646.19,0.0,-0.88949,7e-05,13.19643]
[1776395091957,37.78,74649.71,0.0,-0.88923,7e-05,13.21889]
[1776395096993,37.78,74649.04,0.0,-0.88927,7e-05,13.21509]
[1776395102030,37.78,74648.9,0.0,-0.88928,7e-05,13.21469]
[1776395107065,37.78,74647.22,0.0,-0.8894,7e-05,13.20439]
[1776395112099,37.78,74645.39,0.0,-0.88952,7e-05,13.19334]
[1776395114115,37.78,74639.36,0.0,-0.88995,7e-05,13.15565]
[1776395116128,37.78,74637.11,0.0,-0.8901,7e-05,13.14186]
[1776395121163,37.79,74636.13,0.0,-0.89016,7e-05,13.13672]
[1776395124184,37.79,74639.03,0.0,-0.88995,7e-05,13.15562]
[1776395129219,37.79,74639.18,0.0,-0.88992,7e-05,13.15766]
[1776395134254,37.79,74637.48,0.0,-0.89006,7e-05,13.14446]
[1776395142310,37.79,74637.83,0.0,-0.89001,7e-05,13.14835]
[1776395145331,37.79,74643.59,0.0,-0.8896,7e-05,13.18506]
[1776395148352,37.8,74646.24,0.0,-0.8894,7e-05,13.20208]
[1776395150366,37.8,74650.51,0.0,-0.8891,7e-05,13.22911]
[1776395153390,37.8,74647.03,0.0,-0.88934,7e-05,13.20738]
[1776395158425,37.8,74646.26,0.0,-0.88939,7e-05,13.203]
[1776395163460,37.8,74645.64,0.0,-0.88943,7e-05,13.19958]
[1776395164468,37.8,74643.25,0.0,-0.8896,7e-05,13.18465]
[1776395165474,37.8,74639.86,0.0,-0.88984,7e-05,13.16348]
[1776395174484,37.8,74639.15,0.0,-0.88989,7e-05,13.15952]
[1776395181588,37.8,74638.86,0.0,-0.88988,7e-05,13.16002]
[1776395185614,37.8,74634.94,0.0,-0.89015,7e-05,13.13619]
[1776395186621,37.81,74631.82,0.0,-0.89037,7e-05,13.11685]
[1776395187940,37.81,74631.82,0.0,-0.89037,7e-05,13.11685]
[1776395190247,37.81,74630.18,0.0,-0.89048,7e-05,13.1071]
[1776395190649,37.81,74636.07,0.0,-0.89005,7e-05,13.14458]
[1776395191658,37.81,74639.36,0.0,-0.88984,7e-05,13.16181]
[1776395192665,37.81,74649.75,0.0,-0.8891,7e-05,13.22729]
[1776395193672,37.81,74651.05,0.0,-0.889,7e-05,13.23561]
[1776395194679,37.81,74655.38,0.0,-0.88869,7e-05,13.26298]
[1776395195686,37.81,74658.95,0.0,-0.88844,7e-05,13.28555]
[1776395197700,37.81,74661.37,0.0,-0.88826,7e-05,13.30088]
[1776395199713,37.81,74669.65,0.0,-0.88766,7e-05,13.35313]
[1776395201728,37.81,74670.33,0.0,-0.88762,7e-05,13.35737]
[1776395206763,37.81,74670.42,0.0,-0.88761,7e-05,13.35759]
[1776395208777,37.81,74675.37,0.0,-0.88726,7e-05,13.38868]
[1776395213833,37.81,74667.51,0.0,-0.88783,7e-05,13.33848]
[1776395214831,37.81,74656.98,0.0,-0.88859,7e-05,13.272]
[1776395215838,37.81,74657.19,0.0,-0.88858,7e-05,13.27328]
[1776395216845,37.81,74657.3,0.0,-0.88857,7e-05,13.27403]
[1776395221880,37.81,74654.58,0.0,-0.88876,7e-05,13.25715]
[1776395226915,37.81,74659.31,0.0,-0.88842,7e-05,13.28732]
[1776395229935,37.81,74662.1,0.0,-0.88821,7e-05,13.30494]
[1776395234971,37.81,74661.62,0.0,-0.88825,7e-05,13.30183]
[1776395240007,37.81,74661.6,0.0,-0.88825,7e-05,13.3016]
[1776395247056,37.81,74661.44,0.0,-0.88827,7e-05,13.30039]
[1776395250078,37.81,74664.18,0.0,-0.88807,7e-05,13.31756]
[1776395251085,37.81,74672.66,0.0,-0.88749,7e-05,13.36735]
[1776395253098,37.81,74672.09,0.0,-0.88753,7e-05,13.36349]
[1776395255087,37.81,74672.09,0.0,-0.88753,7e-05,13.36349]
[1776395255132,37.81,74672.09,0.0,-0.88753,7e-05,13.36349]
[1776395255229,37.81,74672.05,0.0,-0.88754,7e-05,13.36299]
[1776395260235,37.8,74672.12,0.0,-0.88754,7e-05,13.36295]
[1776395260697,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395260756,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395260937,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395261022,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395261074,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395261188,37.8,74672.12,0.0,-0.88754,7e-05,13.36283]
[1776395261289,37.8,74671.8,0.0,-0.88756,7e-05,13.36068]
[1776395266191,37.8,74667.31,0.0,-0.88789,7e-05,13.33174]
[1776395269077,37.8,74665.01,0.0,-0.88806,7e-05,13.31709]
[1776395269129,37.8,74665.01,0.0,-0.88806,7e-05,13.31709]
[1776395269191,37.8,74665.01,0.0,-0.88806,7e-05,13.31709]
[1776395270890,37.8,74664.42,0.0,-0.8881,7e-05,13.31326]
[1776395270941,37.8,74664.42,0.0,-0.8881,7e-05,13.31326]
[1776395271225,37.8,74664.74,0.0,-0.88808,7e-05,13.31523]
[1776395276393,37.8,74664.79,0.0,-0.88808,7e-05,13.31531]
[1776395276398,37.8,74664.79,0.0,-0.88808,7e-05,13.31531]
[1776395276446,37.8,74664.79,0.0,-0.88808,7e-05,13.31531]
[1776395277115,37.8,74664.76,0.0,-0.88808,7e-05,13.31506]
[1776395277196,37.8,74664.76,0.0,-0.88808,7e-05,13.31506]
[1776395277267,37.8,74664.74,0.0,-0.88809,7e-05,13.31488]
[1776395282301,37.8,74665.29,0.0,-0.88805,7e-05,13.31804]
[1776395287356,37.8,74673.84,0.0,-0.88744,7e-05,13.37164]
[1776395289499,37.8,74675.63,0.0,-0.88731,7e-05,13.3828]
[1776395289505,37.8,74675.63,0.0,-0.88731,7e-05,13.3828]
[1776395290863,37.8,74673.52,0.0,-0.88747,7e-05,13.36917]
[1776395291288,37.8,74673.52,0.0,-0.88747,7e-05,13.36917]
[1776395291305,37.8,74673.52,0.0,-0.88747,7e-05,13.36917]
[1776395291534,37.8,74673.52,0.0,-0.88747,7e-05,13.36917]
[1776395291538,37.8,74673.72,0.0,-0.88745,7e-05,13.37029]
[1776395293396,37.8,74668.34,0.0,-0.88784,7e-05,13.33608]
[1776395297166,37.8,74666.26,0.0,-0.888,7e-05,13.32268]
[1776395297193,37.8,74666.26,0.0,-0.888,7e-05,13.32268]
[1776395298655,37.8,74665.28,0.0,-0.88807,7e-05,13.31635]
[1776395298693,37.8,74665.28,0.0,-0.88807,7e-05,13.31635]
[1776395298707,37.8,74665.28,0.0,-0.88807,7e-05,13.31635]
[1776395299438,37.8,74665.38,0.0,-0.88806,7e-05,13.31691]
[1776395304473,37.8,74665.25,0.0,-0.88808,7e-05,13.31572]
[1776395306195,37.8,74665.25,0.0,-0.88808,7e-05,13.31572]
[1776395306440,37.8,74665.25,0.0,-0.88808,7e-05,13.31572]
[1776395306487,37.8,74665.64,0.0,-0.88805,7e-05,13.31803]
[1776395309806,37.8,74667.73,0.0,-0.8879,7e-05,13.33096]
[1776395309864,37.8,74667.73,0.0,-0.8879,7e-05,13.33096]
[1776395309942,37.8,74667.73,0.0,-0.8879,7e-05,13.33096]
[1776395311550,37.8,74668.28,0.0,-0.88787,7e-05,13.33433]
[1776395311604,37.8,74668.28,0.0,-0.88787,7e-05,13.33433]
[1776395311615,37.8,74669.03,0.0,-0.88784,7e-05,13.33531]
[1776395311690,37.8,74669.03,0.0,-0.88784,7e-05,13.33531]
[1776395318571,37.8,74669.56,0.0,-0.88781,7e-05,13.33789]
[1776395322458,37.79,74668.52,0.0,-0.88789,7e-05,13.33101]
[1776395322510,37.79,74668.52,0.0,-0.88789,7e-05,13.33101]
[1776395322695,37.79,74668.52,0.0,-0.88789,7e-05,13.33091]
[1776395324302,37.79,74668.2,0.0,-0.88791,7e-05,13.3288]
[1776395324354,37.79,74668.2,0.0,-0.88791,7e-05,13.3288]
[1776395324437,37.79,74668.2,0.0,-0.88791,7e-05,13.3288]
[1776395324613,37.79,74668.28,0.0,-0.88791,7e-05,13.32921]
[1776395331662,37.79,74669.09,0.0,-0.88786,7e-05,13.33366]
[1776395331757,37.79,74669.09,0.0,-0.88786,7e-05,13.33366]
[1776395331946,37.79,74669.09,0.0,-0.88786,7e-05,13.33366]
[1776395333771,37.79,74669.09,0.0,-0.88786,7e-05,13.33356]
[1776395333816,37.79,74669.09,0.0,-0.88786,7e-05,13.33356]
[1776395333938,37.79,74669.09,0.0,-0.88786,7e-05,13.33356]
[1776395334039,37.79,74669.09,0.0,-0.88786,7e-05,13.33336]
[1776395340725,37.79,74668.24,0.0,-0.88793,7e-05,13.32741]
[1776395342027,37.79,74668.24,0.0,-0.88793,7e-05,13.32741]
[1776395342079,37.79,74668.24,0.0,-0.88793,7e-05,13.32741]
[1776395342193,37.79,74668.24,0.0,-0.88793,7e-05,13.32741]
[1776395343632,37.79,74668.17,0.0,-0.88794,7e-05,13.32679]
[1776395343645,37.79,74668.17,0.0,-0.88794,7e-05,13.32679]
[1776395343679,37.79,74668.17,0.0,-0.88794,7e-05,13.32671]
[1776395343690,37.79,74668.17,0.0,-0.88794,7e-05,13.32671]
[1776395348782,37.79,74668.62,0.0,-0.88791,7e-05,13.32908]
[1776395351401,37.79,74668.62,0.0,-0.88791,7e-05,13.32908]
[1776395351438,37.79,74668.62,0.0,-0.88791,7e-05,13.32908]
[1776395352818,37.79,74669.42,0.0,-0.88786,7e-05,13.33384]
[1776395352859,37.79,74669.42,0.0,-0.88786,7e-05,13.33384]
[1776395352939,37.79,74669.42,0.0,-0.88786,7e-05,13.33384]
[1776395353041,37.79,74669.42,0.0,-0.88786,7e-05,13.33364]
[1776395354940,37.79,74669.42,0.0,-0.88786,7e-05,13.33364]
[1776395356744,37.79,74669.42,0.0,-0.88786,7e-05,13.33354]
[1776395356958,37.79,74669.42,0.0,-0.88786,7e-05,13.33354]
[1776395357560,37.79,74669.42,0.0,-0.88786,7e-05,13.33354]
[1776395357621,37.79,74669.51,0.0,-0.88786,7e-05,13.3338]
[1776395357701,37.79,74669.51,0.0,-0.88786,7e-05,13.3338]
[1776395357855,37.79,74679.96,0.0,-0.8871,7e-05,13.39979]
[1776395358862,37.79,74677.81,0.0,-0.88726,7e-05,13.38601]
[1776395362333,37.79,74677.63,0.0,-0.88728,7e-05,13.38453]
[1776395362337,37.79,74677.63,0.0,-0.88728,7e-05,13.38453]
[1776395362442,37.79,74677.63,0.0,-0.88728,7e-05,13.38453]
[1776395362543,37.79,74677.88,0.0,-0.88726,7e-05,13.38577]
[1776395367925,37.79,74679.19,0.0,-0.88716,7e-05,13.39432]
[1776395369684,37.79,74679.19,0.0,-0.88716,7e-05,13.39432]
[1776395369728,37.79,74679.16,0.0,-0.88717,7e-05,13.39424]
[1776395369949,37.79,74679.16,0.0,-0.88717,7e-05,13.39424]
[1776395371954,37.79,74687.15,0.0,-0.88661,7e-05,13.44143]
[1776395374484,37.79,74686.74,0.0,-0.88664,7e-05,13.43894]
[1776395374490,37.79,74686.74,0.0,-0.88664,7e-05,13.43894]
[1776395374705,37.79,74686.74,0.0,-0.88664,7e-05,13.43894]
[1776395375981,37.79,74687.19,0.0,-0.8866,7e-05,13.4419]
[1776395376033,37.79,74687.19,0.0,-0.8866,7e-05,13.4419]
[1776395376196,37.79,74687.19,0.0,-0.8866,7e-05,13.4419]
[1776395376293,37.79,74687.24,0.0,-0.8866,7e-05,13.44231]
[1776395377996,37.79,74682.3,0.0,-0.88696,7e-05,13.41114]
[1776395380334,37.79,74680.46,0.0,-0.88709,7e-05,13.39957]
[1776395380384,37.79,74680.46,0.0,-0.88709,7e-05,13.39957]
[1776395380437,37.79,74680.46,0.0,-0.88709,7e-05,13.39957]
[1776395381019,37.79,74674.14,0.0,-0.88754,7e-05,13.3599]
[1776395383033,37.79,74665.26,0.0,-0.88818,7e-05,13.30421]
[1776395385047,37.79,74659.55,0.0,-0.88858,7e-05,13.26869]
[1776395386131,37.79,74659.55,0.0,-0.88858,7e-05,13.26869]
[1776395386180,37.79,74659.55,0.0,-0.88858,7e-05,13.26869]
[1776395386193,37.79,74659.55,0.0,-0.88858,7e-05,13.26869]
[1776395388068,37.79,74654.04,0.0,-0.88897,7e-05,13.23492]
[1776395389074,37.79,74647.61,0.0,-0.88942,7e-05,13.19515]
[1776395390384,37.79,74647.61,0.0,-0.88942,7e-05,13.19515]
[1776395391089,37.79,74639.38,0.0,-0.89,7e-05,13.14399]
[1776395392095,37.79,74631.81,0.0,-0.89054,7e-05,13.0967]
[1776395394412,37.8,74628.86,0.0,-0.89074,7e-05,13.07877]
[1776395394482,37.8,74642.69,0.0,-0.88975,7e-05,13.16583]
[1776395395117,37.8,74647.93,0.0,-0.88938,7e-05,13.19892]
[1776395397221,37.8,74646.7,0.0,-0.88946,7e-05,13.19129]
[1776395397320,37.8,74646.7,0.0,-0.88946,7e-05,13.19129]
[1776395397437,37.8,74646.7,0.0,-0.88946,7e-05,13.19129]
[1776395398139,37.8,74641.13,0.0,-0.88986,7e-05,13.15654]
[1776395399145,37.8,74637.18,0.0,-0.89014,7e-05,13.13191]
[1776395402167,37.8,74632.21,0.0,-0.89049,7e-05,13.10077]
[1776395406912,37.8,74632.75,0.0,-0.89045,7e-05,13.10401]
[1776395406936,37.8,74632.75,0.0,-0.89045,7e-05,13.10401]
[1776395408217,37.8,74641.7,0.0,-0.88981,7e-05,13.16042]
[1776395409224,37.8,74644.84,0.0,-0.88959,7e-05,13.18033]
[1776395412250,37.8,74656.41,0.0,-0.88876,7e-05,13.25343]
[1776395413255,37.8,74668.47,0.0,-0.88789,7e-05,13.32965]
[1776395414262,37.8,74669.99,0.0,-0.88778,7e-05,13.33918]
[1776395416875,37.8,74670.44,0.0,-0.88775,7e-05,13.34185]
[1776395416927,37.8,74670.44,0.0,-0.88775,7e-05,13.34185]
[1776395416935,37.8,74670.44,0.0,-0.88775,7e-05,13.34185]
[1776395420304,37.8,74666.14,0.0,-0.88806,7e-05,13.31432]
[1776395421311,37.8,74672.46,0.0,-0.88761,7e-05,13.35412]
[1776395423325,37.8,74675.8,0.0,-0.88737,7e-05,13.37522]
[1776395425830,37.8,74676.4,0.0,-0.88733,7e-05,13.37867]
[1776395425834,37.8,74676.4,0.0,-0.88733,7e-05,13.37867]
[1776395425935,37.8,74676.4,0.0,-0.88733,7e-05,13.37867]
[1776395427974,37.8,74676.68,0.0,-0.88731,7e-05,13.38008]
[1776395428011,37.8,74676.68,0.0,-0.88731,7e-05,13.38008]
[1776395428191,37.8,74676.68,0.0,-0.88731,7e-05,13.38008]
[1776395428360,37.8,74676.87,0.0,-0.8873,7e-05,13.3811]
[1776395434402,37.79,74682.03,0.0,-0.88696,7e-05,13.40898]
[1776395436416,37.79,74684.92,0.0,-0.88676,7e-05,13.42677]
[1776395436836,37.79,74684.92,0.0,-0.88676,7e-05,13.42677]
[1776395436895,37.79,74684.92,0.0,-0.88676,7e-05,13.42677]
[1776395436936,37.79,74684.92,0.0,-0.88676,7e-05,13.42677]
[1776395438942,37.79,74684.11,0.0,-0.88682,7e-05,13.42121]
[1776395438994,37.79,74684.11,0.0,-0.88682,7e-05,13.42121]
[1776395439192,37.79,74684.11,0.0,-0.88682,7e-05,13.42121]
[1776395439437,37.79,74684.27,0.0,-0.88681,7e-05,13.42204]
[1776395442927,37.79,74684.36,0.0,-0.88681,7e-05,13.42207]
[1776395442936,37.79,74684.36,0.0,-0.88681,7e-05,13.42207]
[1776395444467,37.79,74684.33,0.0,-0.88682,7e-05,13.4217]
[1776395446486,37.79,74688.78,0.0,-0.8865,7e-05,13.44932]
[1776395447496,37.79,74694.46,0.0,-0.88609,7e-05,13.48531]
[1776395448503,37.79,74699.16,0.0,-0.88574,7e-05,13.51507]
[1776395449242,37.79,74699.16,0.0,-0.88574,7e-05,13.51507]
[1776395449294,37.79,74699.16,0.0,-0.88574,7e-05,13.51507]
[1776395449437,37.79,74699.16,0.0,-0.88574,7e-05,13.51507]
[1776395451511,37.79,74700.79,0.0,-0.88563,7e-05,13.5253]
[1776395451594,37.79,74700.79,0.0,-0.88563,7e-05,13.5253]
[1776395451696,37.79,74700.79,0.0,-0.88563,7e-05,13.5253]
[1776395451790,37.79,74700.72,0.0,-0.88563,7e-05,13.52481]
[1776395456373,37.79,74700.72,0.0,-0.88563,7e-05,13.52471]
[1776395456425,37.79,74700.72,0.0,-0.88563,7e-05,13.52471]
[1776395456437,37.79,74700.72,0.0,-0.88563,7e-05,13.52471]
[1776395461595,37.79,74701.68,0.0,-0.88556,7e-05,13.53074]
[1776395467637,37.79,74701.29,0.0,-0.88559,7e-05,13.52841]
[1776395470658,37.79,74691.8,0.0,-0.88628,7e-05,13.46842]
[1776395471665,37.79,74690.65,0.0,-0.88636,7e-05,13.46127]
[1776395472159,37.79,74690.65,0.0,-0.88636,7e-05,13.46127]
[1776395472190,37.79,74690.65,0.0,-0.88636,7e-05,13.46127]
[1776395472202,37.79,74690.65,0.0,-0.88636,7e-05,13.46127]
[1776395474693,37.79,74691.08,0.0,-0.88633,7e-05,13.46431]
[1776395474700,37.79,74691.08,0.0,-0.88633,7e-05,13.46431]
[1776395474773,37.79,74690.54,0.0,-0.88637,7e-05,13.46104]
[1776395474937,37.79,74690.54,0.0,-0.88637,7e-05,13.46104]
[1776395477707,37.79,74678.44,0.0,-0.88724,7e-05,13.38502]
[1776395478277,37.79,74678.44,0.0,-0.88724,7e-05,13.38502]
[1776395478329,37.79,74678.44,0.0,-0.88724,7e-05,13.38502]
[1776395478439,37.79,74678.44,0.0,-0.88724,7e-05,13.38502]
[1776395478714,37.79,74675.14,0.0,-0.88747,7e-05,13.36443]
[1776395479721,37.79,74669.77,0.0,-0.88786,7e-05,13.33082]
[1776395484454,37.8,74667.85,0.0,-0.88798,7e-05,13.32]
[1776395484505,37.8,74667.85,0.0,-0.88798,7e-05,13.32]
[1776395484691,37.8,74667.85,0.0,-0.88798,7e-05,13.32]
[1776395484756,37.8,74667.45,0.0,-0.88801,7e-05,13.31779]
[1776395488048,37.8,74667.62,0.0,-0.88799,7e-05,13.31949]
[1776395488100,37.8,74667.62,0.0,-0.88799,7e-05,13.31949]
[1776395488193,37.8,74667.62,0.0,-0.88799,7e-05,13.31949]
[1776395491591,37.8,74670.08,0.0,-0.8878,7e-05,13.33616]
[1776395491644,37.8,74670.08,0.0,-0.8878,7e-05,13.33616]
[1776395491690,37.8,74670.08,0.0,-0.8878,7e-05,13.33616]
[1776395491768,37.8,74670.08,0.0,-0.88782,7e-05,13.33278]
[1776395495872,37.8,74666.29,0.0,-0.88808,7e-05,13.30989]
[1776395495936,37.8,74666.29,0.0,-0.88808,7e-05,13.30989]
[1776395496017,37.8,74666.29,0.0,-0.88808,7e-05,13.30989]
[1776395499558,37.8,74666.22,0.0,-0.88808,7e-05,13.30999]
[1776395499610,37.8,74666.22,0.0,-0.88808,7e-05,13.30999]
[1776395499692,37.8,74666.22,0.0,-0.88808,7e-05,13.30999]
[1776395499778,37.8,74662.43,0.0,-0.88835,7e-05,13.28667]
[1776395500868,37.8,74656.0,0.0,-0.8888,7e-05,13.24649]
[1776395502275,37.8,74656.0,0.0,-0.8888,7e-05,13.24649]
[1776395502327,37.8,74656.0,0.0,-0.8888,7e-05,13.24649]
[1776395502441,37.8,74656.0,0.0,-0.8888,7e-05,13.24649]
[1776395509781,37.8,74655.43,0.0,-0.88884,7e-05,13.24316]
[1776395509832,37.8,74655.43,0.0,-0.88884,7e-05,13.24316]
[1776395509798,37.81,74655.39,0.0,-0.88884,7e-05,13.24302]
[1776395509940,37.81,74655.39,0.0,-0.88884,7e-05,13.24302]
[1776395510743,37.81,74655.36,0.0,-0.88884,7e-05,13.24286]
[1776395515973,37.81,74653.5,0.0,-0.88898,7e-05,13.23134]
[1776395517986,37.81,74646.76,0.0,-0.88946,7e-05,13.18905]
[1776395519807,37.81,74646.76,0.0,-0.88946,7e-05,13.18905]
[1776395519855,37.81,74646.76,0.0,-0.88946,7e-05,13.18905]
[1776395519941,37.81,74646.14,0.0,-0.8895,7e-05,13.18525]
[1776395520001,37.81,74646.25,0.0,-0.88949,7e-05,13.18604]
[1776395525036,37.81,74646.37,0.0,-0.88948,7e-05,13.18727]
[1776395531078,37.81,74646.29,0.0,-0.88948,7e-05,13.18728]
[1776395535022,37.81,74646.53,0.0,-0.88946,7e-05,13.18902]
[1776395535195,37.81,74646.53,0.0,-0.88946,7e-05,13.18902]
[1776395535290,37.81,74646.64,0.0,-0.88945,7e-05,13.18985]
[1776395546183,37.81,74645.86,0.0,-0.8895,7e-05,13.1856]
[1776395551220,37.81,74646.22,0.0,-0.88949,7e-05,13.18451]
[1776395553290,37.81,74646.12,0.0,-0.8895,7e-05,13.18394]
[1776395553342,37.81,74646.12,0.0,-0.8895,7e-05,13.18394]
[1776395553438,37.81,74646.12,0.0,-0.8895,7e-05,13.18394]
[1776395553512,37.81,74646.27,0.0,-0.88949,7e-05,13.18499]
[1776395559276,37.81,74646.42,0.0,-0.88947,7e-05,13.18622]
[1776395564836,37.81,74646.39,0.0,-0.88947,7e-05,13.18621]
[1776395564846,37.81,74646.39,0.0,-0.88947,7e-05,13.18621]
[1776395564895,37.81,74645.96,0.0,-0.8895,7e-05,13.18356]
[1776395564941,37.81,74645.96,0.0,-0.8895,7e-05,13.18356]
[1776395572367,37.81,74646.06,0.0,-0.88949,7e-05,13.18462]
[1776395573375,37.81,74650.78,0.0,-0.88915,7e-05,13.21434]
[1776395574382,37.81,74661.02,0.0,-0.88842,7e-05,13.27879]
[1776395575389,37.81,74665.34,0.0,-0.88811,7e-05,13.30592]
[1776395576150,37.81,74665.34,0.0,-0.88811,7e-05,13.30592]
[1776395576178,37.81,74665.34,0.0,-0.88811,7e-05,13.30592]
[1776395576191,37.81,74665.34,0.0,-0.88811,7e-05,13.30592]
[1776395576396,37.81,74664.99,0.0,-0.88813,7e-05,13.30359]
[1776395578418,37.81,74672.46,0.0,-0.8876,7e-05,13.35046]
[1776395579417,37.81,74677.71,0.0,-0.88722,7e-05,13.38373]
[1776395581431,37.81,74682.39,0.0,-0.88688,7e-05,13.41344]
[1776395584363,37.81,74682.49,0.0,-0.88687,7e-05,13.41396]
[1776395584368,37.81,74682.49,0.0,-0.88687,7e-05,13.41396]
[1776395584439,37.81,74682.49,0.0,-0.88687,7e-05,13.41396]
[1776395584452,37.81,74682.2,0.0,-0.88689,7e-05,13.41198]
[1776395590494,37.81,74682.2,0.0,-0.8869,7e-05,13.41114]
[1776395593515,37.81,74691.16,0.0,-0.88625,7e-05,13.46776]
[1776395594522,37.81,74692.26,0.0,-0.88617,7e-05,13.47469]
[1776395595998,37.81,74693.01,0.0,-0.88612,7e-05,13.47941]
[1776395596051,37.81,74693.01,0.0,-0.88612,7e-05,13.47941]
[1776395596197,37.81,74693.01,0.0,-0.88612,7e-05,13.47941]
[1776395596536,37.81,74693.19,0.0,-0.88611,7e-05,13.48052]
[1776395597543,37.81,74699.44,0.0,-0.88565,7e-05,13.52006]
[1776395600563,37.81,74716.98,0.0,-0.88437,7e-05,13.63107]
[1776395601571,37.81,74718.41,0.0,-0.88426,7e-05,13.63993]
[1776395603729,37.81,74719.66,0.0,-0.88417,7e-05,13.64764]
[1776395603778,37.81,74719.66,0.0,-0.88417,7e-05,13.64764]
[1776395603937,37.81,74719.66,0.0,-0.88417,7e-05,13.64764]
[1776395603946,37.81,74715.83,0.0,-0.88446,7e-05,13.62307]
[1776395609627,37.81,74719.52,0.0,-0.8842,7e-05,13.64528]
[1776395614690,37.81,74716.3,0.0,-0.88447,7e-05,13.62109]
[1776395614742,37.81,74716.3,0.0,-0.88447,7e-05,13.62109]
[1776395614939,37.81,74716.3,0.0,-0.88447,7e-05,13.62109]
[1776395614789,37.81,74716.53,0.0,-0.88445,7e-05,13.62236]
[1776395620921,37.8,74719.03,0.0,-0.88428,7e-05,13.63725]
[1776395620936,37.8,74719.03,0.0,-0.88428,7e-05,13.63725]
[1776395620974,37.8,74719.73,0.0,-0.88423,7e-05,13.64148]
[1776395621711,37.8,74720.78,0.0,-0.88415,7e-05,13.64793]
[1776395627128,37.8,74720.19,0.0,-0.88421,7e-05,13.64323]
[1776395627193,37.8,74720.19,0.0,-0.88421,7e-05,13.64323]
[1776395627753,37.8,74719.44,0.0,-0.88427,7e-05,13.638]
[1776395628759,37.8,74714.41,0.0,-0.88464,7e-05,13.60581]
[1776395629719,37.8,74714.41,0.0,-0.88464,7e-05,13.60581]
[1776395629777,37.8,74714.41,0.0,-0.88464,7e-05,13.60581]
[1776395629939,37.8,74714.41,0.0,-0.88464,7e-05,13.60581]
[1776395629965,37.8,74715.42,0.0,-0.88457,7e-05,13.61204]
[1776395636819,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637398,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637437,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637450,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637876,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637939,37.8,74711.59,0.0,-0.88487,7e-05,13.58638]
[1776395637977,37.8,74710.25,0.0,-0.88497,7e-05,13.57772]
[1776395641722,37.8,74712.43,0.0,-0.88481,7e-05,13.59115]
[1776395641938,37.8,74712.43,0.0,-0.88481,7e-05,13.59115]
[1776395641943,37.8,74712.46,0.0,-0.88481,7e-05,13.5912]
[1776395647897,37.79,74709.47,0.0,-0.88504,7e-05,13.57138]
[1776395648292,37.79,74709.47,0.0,-0.88504,7e-05,13.57138]
[1776395648297,37.79,74709.47,0.0,-0.88504,7e-05,13.57138]
[1776395648435,37.79,74709.47,0.0,-0.88504,7e-05,13.57138]
[1776395648904,37.79,74707.08,0.0,-0.88522,7e-05,13.55611]
[1776395653940,37.79,74706.74,0.0,-0.88525,7e-05,13.55359]
[1776395658204,37.79,74706.62,0.0,-0.88526,7e-05,13.55265]
[1776395658256,37.79,74706.62,0.0,-0.88526,7e-05,13.55265]
[1776395658439,37.79,74706.62,0.0,-0.88526,7e-05,13.55265]
[1776395658975,37.79,74706.55,0.0,-0.88527,7e-05,13.55211]
[1776395664010,37.79,74708.07,0.0,-0.88516,7e-05,13.56154]
[1776395670052,37.79,74707.85,0.0,-0.88518,7e-05,13.55992]
[1776395676424,37.79,74707.94,0.0,-0.8852,7e-05,13.55673]
[1776395676436,37.79,74707.94,0.0,-0.8852,7e-05,13.55673]
[1776395676577,37.79,74708.16,0.0,-0.88518,7e-05,13.55802]
[1776395677157,37.79,74708.16,0.0,-0.88518,7e-05,13.55802]
[1776395683142,37.79,74708.0,0.0,-0.8852,7e-05,13.55682]
[1776395684109,37.79,74708.0,0.0,-0.8852,7e-05,13.55682]
[1776395684161,37.79,74708.0,0.0,-0.8852,7e-05,13.55682]
[1776395684195,37.79,74708.0,0.0,-0.8852,7e-05,13.55682]
[1776395684210,37.79,74707.86,0.0,-0.88521,7e-05,13.55592]
[1776395691198,37.79,74707.87,0.0,-0.88521,7e-05,13.5559]
[1776395694827,37.79,74708.16,0.0,-0.88519,7e-05,13.55774]
[1776395694834,37.79,74708.16,0.0,-0.88519,7e-05,13.55774]
[1776395694936,37.79,74708.16,0.0,-0.88519,7e-05,13.55774]
[1776395694986,37.79,74708.48,0.0,-0.88516,7e-05,13.55975]
[1776395701681,37.79,74708.71,0.0,-0.88515,7e-05,13.5612]
[1776395701733,37.79,74708.71,0.0,-0.88515,7e-05,13.5612]
[1776395701834,37.79,74708.71,0.0,-0.88515,7e-05,13.56118]
[1776395702438,37.79,74708.71,0.0,-0.88515,7e-05,13.56118]
[1776395708318,37.79,74711.58,0.0,-0.88494,7e-05,13.57925]
[1776395709757,37.79,74711.58,0.0,-0.88494,7e-05,13.57925]
[1776395710332,37.79,74716.69,0.0,-0.88456,7e-05,13.61164]
[1776395712346,37.79,74726.3,0.0,-0.88385,7e-05,13.6726]
[1776395713353,37.79,74730.4,0.0,-0.88355,7e-05,13.69887]
[1776395714359,37.79,74732.67,0.0,-0.88338,7e-05,13.71341]
[1776395718388,37.79,74735.64,0.0,-0.88316,7e-05,13.73247]
[1776395722438,37.79,74737.24,0.0,-0.88304,7e-05,13.74267]
[1776395722468,37.79,74738.16,0.0,-0.88297,7e-05,13.74849]
[1776395723422,37.79,74741.19,0.0,-0.88275,7e-05,13.76777]
[1776395728458,37.79,74741.78,0.0,-0.88271,7e-05,13.77115]
[1776395733493,37.79,74739.97,0.0,-0.88287,7e-05,13.75559]
[1776395738528,37.79,74737.72,0.0,-0.88304,7e-05,13.74091]
[1776395745577,37.79,74732.02,0.0,-0.88347,7e-05,13.70424]
[1776395746584,37.79,74728.94,0.0,-0.8837,7e-05,13.68462]
[1776395747591,37.79,74726.23,0.0,-0.8839,7e-05,13.66739]
[1776395752626,37.79,74724.53,0.0,-0.88403,7e-05,13.65593]
[1776395757662,37.78,74722.0,0.0,-0.88423,7e-05,13.63867]
[1776395762697,37.78,74722.33,0.0,-0.88422,7e-05,13.63976]
[1776395767732,37.78,74722.28,0.0,-0.88423,7e-05,13.63892]
[1776395772767,37.78,74723.47,0.0,-0.88414,7e-05,13.64675]
[1776395777802,37.78,74724.04,0.0,-0.8841,7e-05,13.65054]
[1776395778809,37.78,74731.84,0.0,-0.88352,7e-05,13.7002]
[1776395780823,37.78,74735.07,0.0,-0.88328,7e-05,13.72066]
[1776395781833,37.78,74742.05,0.0,-0.88276,7e-05,13.76507]
[1776395786868,37.78,74742.15,0.0,-0.88276,7e-05,13.76501]
[1776395791903,37.78,74742.93,0.0,-0.88274,7e-05,13.76564]
[1776395796938,37.78,74742.56,0.0,-0.88277,7e-05,13.76261]
[1776395801973,37.78,74742.16,0.0,-0.88281,7e-05,13.75945]
[1776395807008,37.78,74743.57,0.0,-0.88271,7e-05,13.76783]
[1776395812043,37.77,74743.1,0.0,-0.88276,7e-05,13.76422]
[1776395815065,37.77,74746.86,0.0,-0.88248,7e-05,13.78783]
[1776395820100,37.77,74744.84,0.0,-0.88264,7e-05,13.77427]
[1776395823121,37.77,74742.11,0.0,-0.88285,7e-05,13.75651]
[1776395828156,37.77,74744.15,0.0,-0.8827,7e-05,13.76902]
[1776395833191,37.77,74745.52,0.0,-0.88261,7e-05,13.77715]
[1776395837219,37.77,74739.4,0.0,-0.88307,7e-05,13.73764]
[1776395838226,37.77,74735.92,0.0,-0.88333,7e-05,13.7154]
[1776395843261,37.77,74734.68,0.0,-0.88342,7e-05,13.7074]
[1776395850310,37.77,74735.34,0.0,-0.88337,7e-05,13.71154]
[1776395855345,37.77,74737.22,0.0,-0.88326,7e-05,13.7197]
[1776395860380,37.77,74737.24,0.0,-0.88326,7e-05,13.71966]
[1776395865415,37.77,74740.78,0.0,-0.883,7e-05,13.74205]
[1776395870450,37.77,74741.16,0.0,-0.88297,7e-05,13.74421]
[1776395876258,37.77,74741.12,0.0,-0.88298,7e-05,13.74378]
[1776395876492,37.77,74732.15,0.0,-0.88365,7e-05,13.68645]
[1776395877499,37.77,74729.67,0.0,-0.88383,7e-05,13.6706]
[1776395878506,37.77,74727.43,0.0,-0.884,7e-05,13.65637]
[1776395883541,37.77,74725.93,0.0,-0.88411,7e-05,13.6471]
[1776395884548,37.77,74722.15,0.0,-0.88438,7e-05,13.62311]
[1776395885555,37.77,74718.14,0.0,-0.88468,7e-05,13.59768]
[1776395888576,37.77,74716.53,0.0,-0.8848,7e-05,13.58723]
[1776395891597,37.77,74710.31,0.0,-0.88526,7e-05,13.5473]
[1776395894618,37.77,74713.78,0.0,-0.88501,7e-05,13.56892]
[1776395899653,37.76,74714.59,0.0,-0.88496,7e-05,13.57344]
[1776395904687,37.76,74713.73,0.0,-0.88503,7e-05,13.56729]
[1776395909723,37.76,74714.32,0.0,-0.885,7e-05,13.57034]
[1776395914759,37.76,74716.48,0.0,-0.88487,7e-05,13.57977]
[1776395915766,37.76,74719.09,0.0,-0.88468,7e-05,13.59623]
[1776395920801,37.76,74720.67,0.0,-0.88456,7e-05,13.60683]
[1776395925836,37.76,74720.0,0.0,-0.8846,7e-05,13.60308]
[1776395932885,37.76,74720.92,0.0,-0.88452,7e-05,13.60958]
[1776395937920,37.76,74721.28,0.0,-0.88449,7e-05,13.6123]
[1776395942954,37.76,74721.02,0.0,-0.88451,7e-05,13.61076]
[1776395952018,37.76,74720.98,0.0,-0.88454,7e-05,13.6087]
[1776395957053,37.76,74720.79,0.0,-0.88456,7e-05,13.60648]
[1776395962088,37.76,74720.61,0.0,-0.88459,7e-05,13.6044]
[1776395971151,37.75,74720.86,0.0,-0.88461,7e-05,13.60065]
[1776395980214,37.75,74720.46,0.0,-0.88466,7e-05,13.59648]
[1776395985249,37.75,74719.99,0.0,-0.88471,7e-05,13.59259]
[1776395990284,37.75,74717.62,0.0,-0.88489,7e-05,13.57669]
[1776395995318,37.75,74717.97,0.0,-0.88488,7e-05,13.57811]
[1776396000354,37.74,74720.12,0.0,-0.88473,7e-05,13.59094]
[1776396009417,37.74,74719.66,0.0,-0.88478,7e-05,13.58641]
[1776396014453,37.74,74719.58,0.0,-0.8848,7e-05,13.58502]
[1776396019488,37.74,74718.98,0.0,-0.88485,7e-05,13.58031]
[1776396024523,37.74,74718.87,0.0,-0.88487,7e-05,13.57871]
[1776396030565,37.73,74719.43,0.0,-0.88484,7e-05,13.58116]
[1776396035601,37.73,74719.28,0.0,-0.88489,7e-05,13.57559]
[1776396041643,37.73,74718.98,0.0,-0.88493,7e-05,13.57254]
[1776396045671,37.73,74707.38,0.0,-0.88579,7e-05,13.49809]
[1776396047685,37.73,74704.69,0.0,-0.88599,7e-05,13.48076]
[1776396053360,37.73,74704.47,0.0,-0.88601,7e-05,13.47926]
[1776396062790,37.73,74701.38,0.0,-0.88623,7e-05,13.46016]
[1776396070846,37.73,74701.35,0.0,-0.88622,7e-05,13.46068]
[1776396076047,37.73,74701.04,0.0,-0.88624,7e-05,13.45915]
[1776396085951,37.73,74701.31,0.0,-0.8862,7e-05,13.46221]
[1776396090985,37.74,74703.78,0.0,-0.88601,7e-05,13.47855]
[1776396093000,37.74,74706.73,0.0,-0.88582,7e-05,13.49384]
[1776396098035,37.74,74707.57,0.0,-0.88575,7e-05,13.49968]
[1776396108105,37.74,74708.85,0.0,-0.88565,7e-05,13.50885]
[1776396113140,37.74,74707.47,0.0,-0.88574,7e-05,13.50047]
[1776396120225,37.74,74707.12,0.0,-0.88576,7e-05,13.49872]
[1776396125259,37.74,74707.79,0.0,-0.88571,7e-05,13.50319]
[1776396131302,37.74,74707.97,0.0,-0.8857,7e-05,13.50445]
[1776396137344,37.74,74707.97,0.0,-0.8857,7e-05,13.50449]
[1776396142379,37.74,74707.96,0.0,-0.8857,7e-05,13.50439]
[1776396147414,37.74,74707.84,0.0,-0.88571,7e-05,13.50355]
[1776396154463,37.74,74707.41,0.0,-0.88577,7e-05,13.49699]
[1776396159498,37.74,74707.53,0.0,-0.88576,7e-05,13.49761]
[1776396165540,37.74,74707.64,0.0,-0.88575,7e-05,13.49808]
[1776396170575,37.74,74705.85,0.0,-0.88589,7e-05,13.48658]
[1776396173596,37.74,74709.25,0.0,-0.88564,7e-05,13.50815]
[1776396175610,37.74,74713.67,0.0,-0.88531,7e-05,13.53617]
[1776396176617,37.74,74717.78,0.0,-0.88501,7e-05,13.5625]
[1776396177623,37.74,74723.76,0.0,-0.88457,7e-05,13.60069]
[1776396181652,37.74,74723.89,0.0,-0.88455,7e-05,13.60194]
[1776396186969,37.74,74723.26,0.0,-0.88459,7e-05,13.59829]
[1776396192735,37.74,74725.63,0.0,-0.88441,7e-05,13.6138]
[1776396196763,37.74,74729.9,0.0,-0.8841,7e-05,13.64111]
[1776396201798,37.74,74729.57,0.0,-0.88412,7e-05,13.63898]
[1776396206833,37.74,74728.68,0.0,-0.88419,7e-05,13.63328]
[1776396208847,37.74,74722.2,0.0,-0.88467,7e-05,13.59205]
[1776396210882,37.74,74715.19,0.0,-0.88518,7e-05,13.54757]
[1776396211883,37.74,74709.38,0.0,-0.88563,7e-05,13.50707]
[1776396213897,37.74,74706.12,0.0,-0.88587,7e-05,13.48641]
[1776396214904,37.74,74710.06,0.0,-0.88558,7e-05,13.51133]
[1776396216917,37.74,74713.7,0.0,-0.88531,7e-05,13.53484]
[1776396218931,37.74,74716.48,0.0,-0.8851,7e-05,13.55282]
[1776396223967,37.75,74718.29,0.0,-0.88496,7e-05,13.56499]
[1776396229002,37.75,74720.29,0.0,-0.88481,7e-05,13.57813]
[1776396234036,37.75,74720.54,0.0,-0.88479,7e-05,13.58]
[1776396241086,37.75,74721.38,0.0,-0.88472,7e-05,13.58568]
[1776396245115,37.75,74717.98,0.0,-0.88497,7e-05,13.56424]
[1776396250150,37.75,74715.86,0.0,-0.88512,7e-05,13.55107]
[1776396255185,37.75,74717.06,0.0,-0.88503,7e-05,13.55903]
[1776396256192,37.75,74712.27,0.0,-0.88538,7e-05,13.52867]
[1776396261227,37.75,74713.84,0.0,-0.88526,7e-05,13.53919]
[1776396266262,37.75,74713.97,0.0,-0.88525,7e-05,13.54054]
[1776396275325,37.75,74713.93,0.0,-0.88526,7e-05,13.53752]
[1776396284388,37.75,74714.12,0.0,-0.88524,7e-05,13.53947]
[1776396289423,37.75,74715.61,0.0,-0.88513,7e-05,13.54926]
[1776396294458,37.75,74724.88,0.0,-0.88444,7e-05,13.60839]
[1776396295465,37.75,74728.1,0.0,-0.8842,7e-05,13.62883]
[1776396300500,37.75,74728.91,0.0,-0.88415,7e-05,13.63383]
[1776396302514,37.75,74732.85,0.0,-0.88386,7e-05,13.65881]
[1776396307549,37.75,74734.59,0.0,-0.88373,7e-05,13.66951]
[1776396312583,37.75,74734.92,0.0,-0.88371,7e-05,13.67118]
[1776396317618,37.75,74735.96,0.0,-0.88364,7e-05,13.67733]
[1776396319633,37.75,74731.94,0.0,-0.88394,7e-05,13.65155]
[1776396321646,37.75,74737.83,0.0,-0.88351,7e-05,13.68895]
[1776396326681,37.75,74738.86,0.0,-0.88344,7e-05,13.69498]
[1776396330710,37.75,74745.29,0.0,-0.88296,7e-05,13.73557]
[1776396334738,37.75,74742.65,0.0,-0.88319,7e-05,13.71445]
[1776396339773,37.75,74742.65,0.0,-0.8832,7e-05,13.71389]
[1776396344809,37.75,74743.01,0.0,-0.88318,7e-05,13.71564]
[1776396351858,37.75,74742.87,0.0,-0.88318,7e-05,13.7158]
[1776396357900,37.75,74742.66,0.0,-0.88318,7e-05,13.7154]
[1776396359913,37.75,74739.83,0.0,-0.88339,7e-05,13.69769]
[1776396364948,37.75,74738.08,0.0,-0.8835,7e-05,13.68753]
[1776396369987,37.75,74738.3,0.0,-0.88348,7e-05,13.68991]
[1776396375023,37.76,74739.24,0.0,-0.8834,7e-05,13.69683]
[1776396380058,37.76,74741.15,0.0,-0.88324,7e-05,13.7099]
[1776396385093,37.76,74743.6,0.0,-0.88305,7e-05,13.72634]
[1776396390159,37.76,74759.33,0.0,-0.88187,7e-05,13.82745]
[1776396391136,37.76,74763.15,0.0,-0.88161,8e-05,13.84833]
[1776396392143,37.76,74761.6,0.0,-0.88172,8e-05,13.83894]
[1776396398185,37.77,74762.37,0.0,-0.88164,8e-05,13.8455]
[1776396403220,37.77,74762.17,0.0,-0.88164,8e-05,13.84563]
[1776396405234,37.77,74768.78,0.0,-0.88113,8e-05,13.88846]
[1776396405898,37.77,74768.78,0.0,-0.88113,8e-05,13.88846]
[1776396405942,37.77,74768.78,0.0,-0.88113,8e-05,13.88846]
[1776396406189,37.77,74768.78,0.0,-0.88113,8e-05,13.88846]
[1776396406241,37.77,74768.57,0.0,-0.88115,8e-05,13.88736]
[1776396411276,37.77,74769.02,0.0,-0.8811,8e-05,13.8914]
[1776396416395,37.77,74767.52,0.0,-0.8812,8e-05,13.88274]
[1776396416433,37.77,74763.42,0.0,-0.8815,8e-05,13.85677]
[1776396419331,37.78,74760.09,0.0,-0.88174,7e-05,13.83633]
[1776396424367,37.78,74757.1,0.0,-0.88195,7e-05,13.81882]
[1776396425374,37.78,74753.38,0.0,-0.88222,7e-05,13.7954]
[1776396431416,37.78,74752.2,0.0,-0.88228,7e-05,13.79008]
[1776396433429,37.78,74754.74,0.0,-0.88209,7e-05,13.80702]
[1776396434437,37.79,74759.76,0.0,-0.88171,7e-05,13.83942]
[1776396436451,37.79,74763.28,0.0,-0.88143,8e-05,13.86248]
[1776396442493,37.79,74765.05,0.0,-0.88128,8e-05,13.87529]
[1776396448535,37.79,74764.88,0.0,-0.88128,8e-05,13.87567]
[1776396453570,37.79,74761.43,0.0,-0.88155,8e-05,13.85133]
[1776396461625,37.8,74760.27,0.0,-0.88161,8e-05,13.84627]
[1776396464646,37.8,74755.63,0.0,-0.88194,7e-05,13.81757]
[1776396465654,37.8,74752.74,0.0,-0.88215,7e-05,13.79946]
[1776396467675,37.8,74743.32,0.0,-0.88285,7e-05,13.74014]
[1776396468680,37.8,74738.78,0.0,-0.88318,7e-05,13.7114]
[1776396472708,37.8,74736.33,0.0,-0.88336,7e-05,13.69671]
[1776396475729,37.81,74731.18,0.0,-0.88373,7e-05,13.6647]
[1776396480764,37.81,74729.13,0.0,-0.88386,7e-05,13.65315]
[1776396485799,37.81,74727.73,0.0,-0.88395,7e-05,13.64574]
[1776396490834,37.81,74726.56,0.0,-0.88402,7e-05,13.63979]
[1776396496876,37.82,74726.61,0.0,-0.88399,7e-05,13.64176]
[1776396501911,37.82,74724.93,0.0,-0.8841,7e-05,13.63241]
[1776396506946,37.82,74724.31,0.0,-0.88413,7e-05,13.62983]
[1776396512988,37.83,74724.38,0.0,-0.88413,7e-05,13.62823]
[1776396518026,37.83,74723.53,0.0,-0.88418,7e-05,13.62418]
[1776396523062,37.83,74723.92,0.0,-0.88413,7e-05,13.62798]
[1776396529104,37.83,74725.54,0.0,-0.884,7e-05,13.63983]
[1776396534140,37.84,74727.1,0.0,-0.88387,7e-05,13.65088]
[1776396536153,37.84,74716.06,0.0,-0.88468,7e-05,13.58122]
[1776396537161,37.84,74713.56,0.0,-0.88486,7e-05,13.56558]
[1776396538168,37.84,74713.53,0.0,-0.88486,7e-05,13.5657]
[1776396544210,37.84,74713.28,0.0,-0.88485,7e-05,13.56616]
[1776396549245,37.84,74716.94,0.0,-0.88456,7e-05,13.59109]
[1776396550252,37.85,74720.03,0.0,-0.88433,7e-05,13.61104]
[1776396556294,37.85,74721.83,0.0,-0.88417,7e-05,13.6244]
[1776396561329,37.85,74721.6,0.0,-0.88417,7e-05,13.62423]
[1776396571399,37.86,74722.82,0.0,-0.88408,7e-05,13.63051]
[1776396576434,37.86,74722.44,0.0,-0.88411,7e-05,13.62834]
[1776396581469,37.86,74720.79,0.0,-0.88422,7e-05,13.61907]
[1776396586504,37.86,74718.92,0.0,-0.88434,7e-05,13.60848]
[1776396591539,37.86,74725.06,0.0,-0.88387,7e-05,13.64873]
[1776396597581,37.87,74726.07,0.0,-0.88378,7e-05,13.65625]
[1776396598592,37.87,74741.72,0.0,-0.88262,7e-05,13.75591]
[1776396599599,37.87,74745.84,0.0,-0.88231,7e-05,13.78245]
[1776396604633,37.87,74745.32,0.0,-0.88233,7e-05,13.78053]
[1776396608663,37.87,74748.1,0.0,-0.88211,7e-05,13.79938]
[1776396610678,37.87,74750.53,0.0,-0.88192,7e-05,13.8154]
[1776396611685,37.87,74753.16,0.0,-0.88172,7e-05,13.83241]
[1776396612692,37.87,74757.11,0.0,-0.88142,7e-05,13.85783]
[1776396614706,37.87,74753.63,0.0,-0.88168,7e-05,13.83603]
[1776396616720,37.87,74750.78,0.0,-0.88189,7e-05,13.81834]
[1776396619741,37.88,74747.9,0.0,-0.88209,7e-05,13.80081]
[1776396625783,37.88,74745.72,0.0,-0.88223,7e-05,13.78875]
[1776396631825,37.88,74755.5,0.0,-0.88152,7e-05,13.84832]
[1776396632832,37.88,74756.14,0.0,-0.88146,7e-05,13.85265]
[1776396633839,37.88,74760.05,0.0,-0.88117,8e-05,13.87782]
[1776396639881,37.88,74761.39,0.0,-0.88105,8e-05,13.88759]
[1776396644916,37.89,74763.51,0.0,-0.88088,8e-05,13.90221]
[1776396645924,37.89,74766.47,0.0,-0.88065,8e-05,13.92131]
[1776396650959,37.89,74766.91,0.0,-0.88061,8e-05,13.92505]
[1776396655995,37.89,74767.1,0.0,-0.88059,8e-05,13.92715]
[1776396661030,37.89,74767.95,0.0,-0.88051,8e-05,13.93339]
[1776396666069,37.89,74767.59,0.0,-0.88053,8e-05,13.93187]
[1776396671106,37.89,74770.09,0.0,-0.88033,8e-05,13.94849]
[1776396675134,37.9,74773.92,0.0,-0.88004,8e-05,13.97336]
[1776396679162,37.9,74777.96,0.0,-0.87973,8e-05,13.99943]
[1776396684197,37.9,74778.37,0.0,-0.8797,8e-05,14.00211]
[1776396689232,37.9,74777.98,0.0,-0.87973,8e-05,13.9996]
[1776396703330,37.9,74778.22,0.0,-0.87974,8e-05,13.99706]
[1776396708366,37.89,74779.78,0.0,-0.87963,8e-05,14.0067]
[1776396713426,37.89,74779.43,0.0,-0.87966,8e-05,14.00404]
[1776396715432,37.89,74776.76,0.0,-0.87986,8e-05,13.98679]
[1776396721474,37.89,74778.0,0.0,-0.87977,8e-05,13.99437]
[1776396723487,37.89,74781.09,0.0,-0.87954,8e-05,14.01395]
[1776396728522,37.89,74780.85,0.0,-0.87957,8e-05,14.01192]
[1776396732551,37.89,74794.54,0.0,-0.87853,8e-05,14.09912]
[1776396733558,37.89,74798.72,0.0,-0.87821,8e-05,14.12568]
[1776396734565,37.89,74801.57,0.0,-0.878,8e-05,14.14369]
[1776396737586,37.89,74798.97,0.0,-0.87821,8e-05,14.12619]
[1776396740607,37.89,74803.35,0.0,-0.87788,8e-05,14.15352]
[1776396742513,37.89,74804.02,0.0,-0.87784,8e-05,14.15753]
[1776396747657,37.88,74801.28,0.0,-0.87807,8e-05,14.13824]
[1776396752691,37.88,74798.88,0.0,-0.87829,8e-05,14.11795]
[1776396758737,37.88,74797.75,0.0,-0.87839,8e-05,14.10939]
[1776396763769,37.88,74798.14,0.0,-0.87838,8e-05,14.11079]
[1776396768804,37.87,74797.67,0.0,-0.87843,8e-05,14.10666]
[1776396774857,37.87,74797.7,0.0,-0.87844,8e-05,14.10552]
[1776396779892,37.87,74797.66,0.0,-0.87846,8e-05,14.10416]
[1776396785934,37.87,74797.76,0.0,-0.87847,8e-05,14.10345]
[1776396790973,37.86,74798.08,0.0,-0.87846,8e-05,14.10439]
[1776396796009,37.86,74802.91,0.0,-0.8781,8e-05,14.13424]
[1776396801042,37.86,74804.92,0.0,-0.87796,8e-05,14.14595]
[1776396809099,37.86,74805.41,0.0,-0.87795,8e-05,14.14716]
[1776396814134,37.85,74807.47,0.0,-0.87783,8e-05,14.15531]
[1776396820176,37.85,74808.32,0.0,-0.87779,8e-05,14.1591]
[1776396823305,37.85,74808.38,0.0,-0.87779,8e-05,14.15921]
[1776396824204,37.85,74814.38,0.0,-0.87734,8e-05,14.19693]
[1776396825210,37.85,74818.49,0.0,-0.87702,8e-05,14.22331]
[1776396831254,37.85,74817.74,0.0,-0.87708,8e-05,14.21805]
[1776396832261,37.85,74814.68,0.0,-0.87732,8e-05,14.19806]
[1776396833268,37.85,74812.18,0.0,-0.87752,8e-05,14.1817]
[1776396836289,37.85,74807.34,0.0,-0.8779,8e-05,14.14983]
[1776396838303,37.84,74798.06,0.0,-0.87861,8e-05,14.08985]
[1776396839310,37.84,74793.42,0.0,-0.87897,8e-05,14.05996]
[1776396844345,37.84,74794.26,0.0,-0.87891,8e-05,14.06477]
[1776396849380,37.84,74795.02,0.0,-0.87886,8e-05,14.06902]
[1776396854415,37.84,74799.61,0.0,-0.87852,8e-05,14.09771]
[1776396855422,37.84,74802.24,0.0,-0.87832,8e-05,14.11439]
[1776396860457,37.84,74799.58,0.0,-0.87854,8e-05,14.09628]
[1776396865492,37.84,74798.53,0.0,-0.87863,8e-05,14.08863]
[1776396870526,37.83,74798.71,0.0,-0.87863,8e-05,14.08888]
[1776396875562,37.83,74799.64,0.0,-0.87859,8e-05,14.09025]
[1776396880597,37.83,74799.75,0.0,-0.8786,8e-05,14.09002]
[1776396885633,37.83,74800.02,0.0,-0.87859,8e-05,14.09081]
[1776396888654,37.83,74803.8,0.0,-0.87831,8e-05,14.1143]
[1776396893689,37.83,74805.57,0.0,-0.87819,8e-05,14.1245]
[1776396898723,37.82,74805.28,0.0,-0.87822,8e-05,14.1215]
[1776396904766,37.82,74805.24,0.0,-0.87824,8e-05,14.11993]
[1776396907787,37.82,74801.19,0.0,-0.87856,8e-05,14.09332]
[1776396912822,37.82,74801.97,0.0,-0.87851,8e-05,14.09746]
[1776396915843,37.82,74808.24,0.0,-0.87804,8e-05,14.13715]
[1776396921885,37.81,74809.02,0.0,-0.878,8e-05,14.14074]
[1776396926919,37.81,74809.39,0.0,-0.87798,8e-05,14.14195]
[1776396931955,37.81,74809.5,0.0,-0.87802,8e-05,14.13782]
[1776396943033,37.81,74804.93,0.0,-0.87839,8e-05,14.10611]
[1776396944040,37.8,74799.11,0.0,-0.87884,8e-05,14.06858]
[1776396949076,37.8,74801.17,0.0,-0.87869,8e-05,14.08121]
[1776396954110,37.8,74800.83,0.0,-0.87872,8e-05,14.07837]
[1776396959146,37.8,74801.61,0.0,-0.87867,8e-05,14.08265]
[1776396964181,37.8,74799.0,0.0,-0.87888,8e-05,14.0652]
[1776396970223,37.8,74798.25,0.0,-0.87895,8e-05,14.05965]
[1776396975257,37.8,74799.58,0.0,-0.87885,8e-05,14.06756]
[1776396980293,37.8,74799.41,0.0,-0.87888,8e-05,14.06578]
[1776396983314,37.8,74803.86,0.0,-0.87854,8e-05,14.09393]
[1776396984321,37.79,74807.15,0.0,-0.87829,8e-05,14.11489]
[1776396985328,37.79,74819.76,0.0,-0.87733,8e-05,14.19576]
[1776396986335,37.79,74831.94,0.0,-0.87639,8e-05,14.27428]
[1776396987342,37.79,74832.75,0.0,-0.87632,8e-05,14.27949]
[1776396993384,37.79,74831.49,0.0,-0.87645,8e-05,14.2677]
[1776396998419,37.79,74826.94,0.0,-0.87681,8e-05,14.23769]
[1776397000433,37.79,74823.7,0.0,-0.87706,8e-05,14.21628]
[1776397004461,37.79,74821.12,0.0,-0.87727,8e-05,14.19937]
[1776397005467,37.79,74815.84,0.0,-0.87767,8e-05,14.16542]
[1776397006475,37.79,74813.22,0.0,-0.87787,8e-05,14.14863]
[1776397008489,37.79,74809.63,0.0,-0.87814,8e-05,14.12575]
[1776397009496,37.79,74806.9,0.0,-0.87835,8e-05,14.10833]
[1776397012517,37.79,74825.38,0.0,-0.87693,8e-05,14.22763]
[1776397013529,37.79,74829.18,0.0,-0.87664,8e-05,14.25199]
[1776397019570,37.79,74830.43,0.0,-0.87655,8e-05,14.25924]
[1776397020577,37.79,74826.59,0.0,-0.87685,8e-05,14.23437]
[1776397025611,37.79,74826.24,0.0,-0.87687,8e-05,14.23211]
[1776397028637,37.79,74832.58,0.0,-0.87638,8e-05,14.27306]
[1776397031990,37.79,74833.96,0.0,-0.87627,8e-05,14.2822]
[1776397032078,37.79,74839.35,0.0,-0.87585,8e-05,14.31738]
[1776397033203,37.79,74839.35,0.0,-0.87585,8e-05,14.31738]
[1776397033261,37.79,74839.35,0.0,-0.87585,8e-05,14.31738]
[1776397033304,37.79,74846.63,0.0,-0.87528,8e-05,14.36453]
[1776397035587,37.79,74848.11,0.0,-0.87517,8e-05,14.37418]
[1776397040721,37.79,74845.44,0.0,-0.87537,8e-05,14.35737]
[1776397045756,37.8,74843.9,0.0,-0.87548,8e-05,14.34794]
[1776397047401,37.8,74843.9,0.0,-0.87548,8e-05,14.34794]
[1776397047436,37.8,74843.9,0.0,-0.87548,8e-05,14.34794]
[1776397047453,37.8,74843.9,0.0,-0.87548,8e-05,14.34794]
[1776397048588,37.8,74843.9,0.0,-0.87548,8e-05,14.34817]
[1776397048690,37.8,74843.9,0.0,-0.87548,8e-05,14.34817]
[1776397049783,37.8,74840.37,0.0,-0.87575,8e-05,14.32563]
[1776397050791,37.8,74836.01,0.0,-0.87609,8e-05,14.29764]
[1776397052805,37.8,74835.15,0.0,-0.87618,8e-05,14.28874]
[1776397053974,37.8,74835.15,0.0,-0.87618,8e-05,14.28874]
[1776397054026,37.8,74835.15,0.0,-0.87618,8e-05,14.28874]
[1776397054190,37.8,74835.15,0.0,-0.87618,8e-05,14.28874]
[1776397058847,37.8,74847.57,0.0,-0.87519,8e-05,14.37033]
[1776397059854,37.8,74850.25,0.0,-0.87498,8e-05,14.38772]
[1776397061514,37.8,74850.25,0.0,-0.87498,8e-05,14.38772]
[1776397061565,37.8,74850.54,0.0,-0.87496,8e-05,14.38965]
[1776397061707,37.8,74850.54,0.0,-0.87496,8e-05,14.38965]
[1776397067910,37.8,74846.75,0.0,-0.87525,8e-05,14.36557]
[1776397068761,37.8,74846.75,0.0,-0.87525,8e-05,14.36557]
[1776397068811,37.8,74846.75,0.0,-0.87525,8e-05,14.36557]
[1776397068939,37.8,74846.75,0.0,-0.87525,8e-05,14.36557]
[1776397074596,37.8,74846.42,0.0,-0.87527,8e-05,14.3639]
[1776397074648,37.8,74846.42,0.0,-0.87527,8e-05,14.3639]
[1776397074688,37.8,74846.42,0.0,-0.87527,8e-05,14.3639]
[1776397079766,37.8,74845.13,0.0,-0.87536,8e-05,14.35623]
[1776397079818,37.8,74845.13,0.0,-0.87536,8e-05,14.35623]
[1776397079936,37.8,74845.13,0.0,-0.87536,8e-05,14.35623]
[1776397083017,37.8,74839.63,0.0,-0.87578,8e-05,14.32131]
[1776397090066,37.81,74838.71,0.0,-0.87584,8e-05,14.31669]
[1776397092080,37.81,74833.41,0.0,-0.87624,8e-05,14.28294]
[1776397093086,37.81,74830.43,0.0,-0.87647,8e-05,14.264]
[1776397093589,37.81,74830.43,0.0,-0.87647,8e-05,14.264]
[1776397093641,37.81,74830.43,0.0,-0.87647,8e-05,14.264]
[1776397093698,37.81,74830.43,0.0,-0.87647,8e-05,14.264]
[1776397099129,37.81,74830.83,0.0,-0.87642,8e-05,14.26821]
[1776397101349,37.81,74830.4,0.0,-0.87645,8e-05,14.26571]
[1776397101401,37.81,74830.4,0.0,-0.87645,8e-05,14.26571]
[1776397101442,37.81,74830.4,0.0,-0.87645,8e-05,14.26571]
[1776397108191,37.82,74829.16,0.0,-0.87652,8e-05,14.25994]
[1776397112224,37.82,74829.66,0.0,-0.8765,8e-05,14.2603]
[1776397112276,37.82,74829.66,0.0,-0.8765,8e-05,14.2603]
[1776397112437,37.82,74829.66,0.0,-0.8765,8e-05,14.2603]
[1776397117866,37.82,74829.85,0.0,-0.87646,8e-05,14.26324]
[1776397117918,37.82,74829.85,0.0,-0.87646,8e-05,14.26324]
[1776397117937,37.82,74829.85,0.0,-0.87646,8e-05,14.26324]
[1776397121606,37.82,74829.99,0.0,-0.87645,8e-05,14.26443]
[1776397121691,37.82,74829.99,0.0,-0.87645,8e-05,14.26443]
[1776397127893,37.82,74829.6,0.0,-0.87645,8e-05,14.26391]
[1776397130601,37.83,74829.6,0.0,-0.87644,8e-05,14.26477]
[1776397130653,37.83,74829.64,0.0,-0.87643,8e-05,14.2656]
[1776397130695,37.83,74829.64,0.0,-0.87643,8e-05,14.2656]
[1776397130809,37.83,74829.64,0.0,-0.87643,8e-05,14.2656]
[1776397130943,37.83,74829.64,0.0,-0.87643,8e-05,14.2656]
[1776397137395,37.83,74828.89,0.0,-0.87646,8e-05,14.2628]
[1776397138618,37.83,74828.89,0.0,-0.87646,8e-05,14.2628]
[1776397138670,37.83,74827.13,0.0,-0.87659,8e-05,14.25177]
[1776397138698,37.83,74827.13,0.0,-0.87659,8e-05,14.25177]
[1776397143437,37.84,74819.19,0.0,-0.87719,8e-05,14.20228]
[1776397144466,37.84,74819.19,0.0,-0.87719,8e-05,14.20228]
[1776397144518,37.84,74819.19,0.0,-0.87719,8e-05,14.20228]
[1776397144689,37.84,74817.1,0.0,-0.87734,8e-05,14.18923]
[1776397150486,37.84,74817.6,0.0,-0.87728,8e-05,14.1948]
[1776397156290,37.84,74817.43,0.0,-0.87727,8e-05,14.19484]
[1776397156293,37.84,74817.43,0.0,-0.87727,8e-05,14.19484]
[1776397156438,37.84,74817.43,0.0,-0.87727,8e-05,14.19484]
[1776397157953,37.85,74817.46,0.0,-0.87725,8e-05,14.19655]
[1776397158195,37.85,74817.46,0.0,-0.87725,8e-05,14.19655]
[1776397160556,37.85,74814.49,0.0,-0.87747,8e-05,14.17858]
[1776397162569,37.85,74811.31,0.0,-0.8777,8e-05,14.15895]
[1776397163203,37.85,74811.31,0.0,-0.8777,8e-05,14.15895]
[1776397163215,37.85,74811.31,0.0,-0.8777,8e-05,14.15895]
[1776397163438,37.85,74811.31,0.0,-0.8777,8e-05,14.15895]
[1776397168611,37.85,74812.06,0.0,-0.87761,8e-05,14.16622]
[1776397173471,37.86,74811.05,0.0,-0.8777,8e-05,14.15759]
[1776397173482,37.86,74811.05,0.0,-0.8777,8e-05,14.15759]
[1776397173700,37.86,74810.12,0.0,-0.87777,8e-05,14.15202]
[1776397179918,37.86,74808.9,0.0,-0.87783,8e-05,14.14618]
[1776397179940,37.86,74808.9,0.0,-0.87783,8e-05,14.14618]
[1776397179970,37.86,74808.9,0.0,-0.87783,8e-05,14.14618]
[1776397185731,37.87,74808.19,0.0,-0.87786,8e-05,14.14439]
[1776397189798,37.87,74807.72,0.0,-0.87788,8e-05,14.14252]
[1776397189850,37.87,74807.72,0.0,-0.87788,8e-05,14.14252]
[1776397189939,37.87,74807.72,0.0,-0.87788,8e-05,14.14252]
[1776397197914,37.87,74806.66,0.0,-0.87795,8e-05,14.13649]
[1776397197935,37.87,74806.66,0.0,-0.87795,8e-05,14.13649]
[1776397197984,37.88,74809.09,0.0,-0.87773,8e-05,14.15478]
[1776397199828,37.88,74812.47,0.0,-0.87746,8e-05,14.17715]
[1776397204590,37.88,74813.02,0.0,-0.87741,8e-05,14.18162]
[1776397204642,37.88,74813.02,0.0,-0.87741,8e-05,14.18162]
[1776397204692,37.88,74809.98,0.0,-0.87763,8e-05,14.16271]
[1776397204700,37.88,74809.98,0.0,-0.87763,8e-05,14.16271]
[1776397209886,37.88,74809.06,0.0,-0.87769,8e-05,14.15814]
[1776397209938,37.88,74809.06,0.0,-0.87769,8e-05,14.15814]
[1776397210194,37.88,74809.06,0.0,-0.87769,8e-05,14.15814]
[1776397210274,37.88,74805.79,0.0,-0.87793,8e-05,14.13783]
[1776397216937,37.89,74805.33,0.0,-0.87795,8e-05,14.13631]
[1776397216989,37.89,74805.33,0.0,-0.87795,8e-05,14.13631]
[1776397217191,37.89,74805.33,0.0,-0.87795,8e-05,14.13631]
[1776397224700,37.89,74805.26,0.0,-0.87793,8e-05,14.13764]
[1776397224936,37.89,74805.05,0.0,-0.87793,8e-05,14.13768]
[1776397229839,37.89,74802.53,0.0,-0.87811,8e-05,14.12231]
[1776397229845,37.89,74802.53,0.0,-0.87811,8e-05,14.12231]
[1776397229936,37.89,74802.53,0.0,-0.87811,8e-05,14.12231]
[1776397234068,37.9,74798.7,0.0,-0.87843,8e-05,14.09456]
[1776397235493,37.9,74798.7,0.0,-0.87843,8e-05,14.09456]
[1776397235545,37.9,74798.7,0.0,-0.87843,8e-05,14.09456]
[1776397235691,37.9,74798.7,0.0,-0.87843,8e-05,14.09456]
[1776397235553,37.9,74794.46,0.0,-0.87875,8e-05,14.06752]
[1776397238098,37.9,74773.91,0.0,-0.8803,8e-05,13.93643]
[1776397239105,37.9,74763.76,0.0,-0.88107,8e-05,13.87182]
[1776397240112,37.9,74763.13,0.0,-0.88111,8e-05,13.86827]
[1776397244141,37.9,74757.62,0.0,-0.88151,7e-05,13.83375]
[1776397246155,37.9,74755.36,0.0,-0.88168,7e-05,13.81979]
[1776397247201,37.9,74755.36,0.0,-0.88168,7e-05,13.81979]
[1776397247249,37.9,74755.36,0.0,-0.88168,7e-05,13.81979]
[1776397247446,37.9,74755.36,0.0,-0.88168,7e-05,13.81979]
[1776397249176,37.9,74744.34,0.0,-0.88249,7e-05,13.75038]
[1776397250183,37.9,74741.35,0.0,-0.88271,7e-05,13.73144]
[1776397253261,37.9,74741.98,0.0,-0.88266,7e-05,13.73565]
[1776397253313,37.9,74741.98,0.0,-0.88266,7e-05,13.73565]
[1776397253439,37.9,74741.98,0.0,-0.88266,7e-05,13.73565]
[1776397259246,37.9,74739.48,0.0,-0.88284,7e-05,13.72039]
[1776397260253,37.9,74737.23,0.0,-0.88301,7e-05,13.70622]
[1776397261498,37.9,74737.23,0.0,-0.88301,7e-05,13.70622]
[1776397261550,37.9,74737.23,0.0,-0.88301,7e-05,13.70622]
[1776397261697,37.9,74737.23,0.0,-0.88301,7e-05,13.70622]
[1776397267539,37.9,74736.4,0.0,-0.88306,7e-05,13.70183]
[1776397270966,37.9,74736.97,0.0,-0.88301,7e-05,13.70576]
[1776397271018,37.9,74736.97,0.0,-0.88301,7e-05,13.70576]
[1776397271192,37.9,74736.97,0.0,-0.88301,7e-05,13.70576]
[1776397273344,37.91,74724.57,0.0,-0.88392,7e-05,13.6278]
[1776397274351,37.91,74720.43,0.0,-0.88423,7e-05,13.60181]
[1776397276365,37.91,74708.68,0.0,-0.88508,7e-05,13.52801]
[1776397277372,37.91,74708.99,0.0,-0.88506,7e-05,13.53036]
[1776397281377,37.91,74708.04,0.0,-0.88511,7e-05,13.52554]
[1776397281430,37.91,74708.04,0.0,-0.88511,7e-05,13.52554]
[1776397281435,37.91,74708.04,0.0,-0.88511,7e-05,13.52554]
[1776397287274,37.92,74705.96,0.0,-0.88524,7e-05,13.51478]
[1776397287636,37.92,74705.96,0.0,-0.88524,7e-05,13.51478]
[1776397287736,37.92,74697.37,0.0,-0.88586,7e-05,13.46091]
[1776397288450,37.92,74695.63,0.0,-0.88598,7e-05,13.45012]
[1776397290816,37.92,74697.85,0.0,-0.88582,7e-05,13.46457]
[1776397295565,37.92,74699.96,0.0,-0.88568,7e-05,13.47504]
[1776397295616,37.92,74699.96,0.0,-0.88568,7e-05,13.47504]
[1776397295686,37.92,74699.96,0.0,-0.88568,7e-05,13.47504]
[1776397298180,37.92,74702.22,0.0,-0.88551,7e-05,13.48991]
[1776397298198,37.92,74702.22,0.0,-0.88551,7e-05,13.48991]
[1776397298235,37.92,74702.22,0.0,-0.88551,7e-05,13.48991]
[1776397298520,37.92,74702.58,0.0,-0.88548,7e-05,13.49238]
[1776397300552,37.92,74702.73,0.0,-0.88547,7e-05,13.49352]
[1776397300692,37.92,74702.73,0.0,-0.88547,7e-05,13.49352]
[1776397300713,37.92,74704.83,0.0,-0.88531,7e-05,13.507]
[1776397301765,37.92,74704.83,0.0,-0.88531,7e-05,13.507]
[1776397301817,37.92,74704.95,0.0,-0.88529,7e-05,13.50824]
[1776397301936,37.92,74704.95,0.0,-0.88529,7e-05,13.50824]
[1776397305569,37.93,74700.64,0.0,-0.88559,7e-05,13.48295]
[1776397306136,37.93,74700.64,0.0,-0.88559,7e-05,13.48295]
[1776397306188,37.93,74700.64,0.0,-0.88559,7e-05,13.48295]
[1776397306199,37.93,74700.64,0.0,-0.88559,7e-05,13.48295]
[1776397307363,37.93,74699.61,0.0,-0.88566,7e-05,13.47697]
[1776397307414,37.93,74699.61,0.0,-0.88566,7e-05,13.47697]
[1776397307436,37.93,74699.61,0.0,-0.88566,7e-05,13.47697]
[1776397307583,37.93,74698.93,0.0,-0.8857,7e-05,13.47321]
[1776397310804,37.93,74698.6,0.0,-0.88572,7e-05,13.47167]
[1776397314353,37.93,74697.66,0.0,-0.88576,7e-05,13.46794]
[1776397314401,37.93,74697.66,0.0,-0.88576,7e-05,13.46794]
[1776397314439,37.93,74697.66,0.0,-0.88576,7e-05,13.46794]
[1776397314632,37.93,74697.52,0.0,-0.88576,7e-05,13.46819]
[1776397319677,37.94,74697.54,0.0,-0.88572,7e-05,13.47117]
[1776397322700,37.94,74703.1,0.0,-0.88529,7e-05,13.508]
[1776397324966,37.95,74704.12,0.0,-0.88521,7e-05,13.51548]
[1776397325011,37.95,74704.12,0.0,-0.88521,7e-05,13.51548]
[1776397325721,37.95,74703.8,0.0,-0.88522,7e-05,13.51397]
[1776397325991,37.95,74703.8,0.0,-0.88522,7e-05,13.51397]
[1776397327735,37.95,74709.75,0.0,-0.88477,7e-05,13.55261]
[1776397330756,37.95,74712.29,0.0,-0.88457,7e-05,13.57002]
[1776397331705,37.95,74712.29,0.0,-0.88457,7e-05,13.57002]
[1776397331856,37.95,74712.29,0.0,-0.88457,7e-05,13.57044]
[1776397331908,37.95,74712.29,0.0,-0.88457,7e-05,13.57044]
[1776397331938,37.95,74712.29,0.0,-0.88457,7e-05,13.57044]
[1776397332770,37.95,74711.65,0.0,-0.88461,7e-05,13.56682]
[1776397337805,37.96,74712.33,0.0,-0.88453,7e-05,13.57327]
[1776397340829,37.96,74717.44,0.0,-0.88414,7e-05,13.60683]
[1776397341274,37.96,74717.44,0.0,-0.88414,7e-05,13.60683]
[1776397341439,37.96,74717.44,0.0,-0.88414,7e-05,13.60683]
[1776397341836,37.96,74717.69,0.0,-0.88412,7e-05,13.60877]
[1776397346871,37.96,74717.3,0.0,-0.88413,7e-05,13.60802]
[1776397349695,37.96,74717.35,0.0,-0.88412,7e-05,13.60901]
[1776397349796,37.96,74721.6,0.0,-0.8838,7e-05,13.63622]
[1776397354030,37.97,74721.21,0.0,-0.88384,7e-05,13.63092]
[1776397354045,37.97,74721.21,0.0,-0.88384,7e-05,13.63092]
[1776397354189,37.97,74721.21,0.0,-0.88384,7e-05,13.63092]
[1776397354290,37.97,74721.33,0.0,-0.88383,7e-05,13.63225]
[1776397359962,37.97,74720.82,0.0,-0.88385,7e-05,13.63043]
[1776397365088,37.97,74720.22,0.0,-0.88388,7e-05,13.62749]
[1776397365140,37.97,74720.22,0.0,-0.88388,7e-05,13.62749]
[1776397365190,37.97,74720.22,0.0,-0.88388,7e-05,13.62749]
[1776397365291,37.97,74720.99,0.0,-0.88382,7e-05,13.63322]
[1776397371039,37.98,74720.49,0.0,-0.88384,7e-05,13.63146]
[1776397377080,37.98,74721.16,0.0,-0.88377,7e-05,13.63737]
[1776397378451,37.98,74721.16,0.0,-0.88377,7e-05,13.63737]
[1776397378498,37.98,74721.16,0.0,-0.88377,7e-05,13.63737]
[1776397378688,37.98,74721.16,0.0,-0.88377,7e-05,13.63737]
[1776397378789,37.98,74720.6,0.0,-0.8838,7e-05,13.63438]
[1776397384130,37.98,74721.94,0.0,-0.88369,7e-05,13.64421]
[1776397390172,37.99,74721.87,0.0,-0.88367,7e-05,13.64528]
[1776397395207,37.99,74722.01,0.0,-0.88364,7e-05,13.64761]
[1776397402256,37.99,74721.98,0.0,-0.88363,7e-05,13.64904]
[1776397404270,37.99,74730.68,0.0,-0.88298,7e-05,13.70462]
[1776397406287,37.99,74732.01,0.0,-0.88288,7e-05,13.71334]
[1776397408735,37.99,74732.01,0.0,-0.88288,7e-05,13.71334]
[1776397408788,37.99,74732.01,0.0,-0.88288,7e-05,13.71334]
[1776397408889,37.99,74732.01,0.0,-0.88287,7e-05,13.71362]
[1776397408941,37.99,74732.01,0.0,-0.88287,7e-05,13.71362]
[1776397413337,37.99,74737.91,0.0,-0.88245,7e-05,13.74802]
[1776397417365,38.0,74731.85,0.0,-0.8829,7e-05,13.70996]
[1776397419537,38.0,74731.14,0.0,-0.88295,7e-05,13.70559]
[1776397419589,38.0,74731.14,0.0,-0.88295,7e-05,13.70559]
[1776397419697,38.0,74731.14,0.0,-0.88295,7e-05,13.70559]
[1776397419791,38.0,74731.14,0.0,-0.88295,7e-05,13.70573]
[1776397425421,38.0,74728.07,0.0,-0.88317,7e-05,13.6871]
[1776397431463,38.0,74727.93,0.0,-0.88315,7e-05,13.68869]
[1776397436499,38.01,74738.89,0.0,-0.88231,7e-05,13.76014]
[1776397437506,38.01,74739.59,0.0,-0.88225,7e-05,13.76486]
[1776397442330,38.01,74740.47,0.0,-0.88217,7e-05,13.77149]
[1776397442375,38.01,74740.47,0.0,-0.88217,7e-05,13.77149]
[1776397442437,38.01,74740.47,0.0,-0.88217,7e-05,13.77149]
[1776397442541,38.01,74740.05,0.0,-0.8822,7e-05,13.76911]
[1776397447577,38.01,74748.8,0.0,-0.88153,7e-05,13.82608]
[1776397450127,38.01,74748.99,0.0,-0.88152,7e-05,13.8275]
[1776397450179,38.01,74748.99,0.0,-0.88152,7e-05,13.8275]
[1776397450187,38.01,74748.99,0.0,-0.88152,7e-05,13.8275]
[1776397450598,38.01,74750.27,0.0,-0.88141,7e-05,13.83607]
[1776397455632,38.01,74753.8,0.0,-0.88114,7e-05,13.85951]
[1776397459039,38.02,74753.3,0.0,-0.88117,7e-05,13.85671]
[1776397459087,38.02,74753.3,0.0,-0.88117,7e-05,13.85671]
[1776397459190,38.02,74753.3,0.0,-0.88117,7e-05,13.85671]
[1776397459291,38.02,74753.3,0.0,-0.88117,7e-05,13.85711]
[1776397460841,38.02,74753.3,0.0,-0.88117,7e-05,13.85711]
[1776397460901,38.02,74753.3,0.0,-0.88116,7e-05,13.85731]
[1776397461001,38.02,74753.3,0.0,-0.88116,7e-05,13.85731]
[1776397464696,38.02,74760.0,0.0,-0.88065,8e-05,13.90062]
[1776397465704,38.02,74765.01,0.0,-0.88027,8e-05,13.93265]
[1776397466711,38.02,74788.51,0.0,-0.87849,8e-05,14.08274]
[1776397467718,38.02,74798.4,0.0,-0.87774,8e-05,14.14611]
[1776397468725,38.02,74799.31,0.0,-0.87766,8e-05,14.15202]
[1776397473760,38.02,74801.69,0.0,-0.87751,8e-05,14.16387]
[1776397478447,38.02,74802.31,0.0,-0.87746,8e-05,14.16805]
[1776397478612,38.02,74802.31,0.0,-0.87746,8e-05,14.16805]
[1776397478705,38.02,74802.31,0.0,-0.87746,8e-05,14.16805]
[1776397478795,38.02,74801.6,0.0,-0.87751,8e-05,14.16365]
[1776397483830,38.02,74800.2,0.0,-0.87761,8e-05,14.15513]
[1776397488865,38.02,74798.8,0.0,-0.87771,8e-05,14.147]
[1776397489118,38.02,74798.8,0.0,-0.87771,8e-05,14.147]
[1776397489171,38.02,74798.8,0.0,-0.87771,8e-05,14.147]
[1776397489191,38.02,74798.8,0.0,-0.87771,8e-05,14.147]
[1776397489872,38.02,74798.73,0.0,-0.87771,8e-05,14.14692]
[1776397494908,38.03,74807.58,0.0,-0.87702,8e-05,14.20454]
[1776397496923,38.03,74809.84,0.0,-0.87684,8e-05,14.21954]
[1776397497930,38.03,74804.28,0.0,-0.87726,8e-05,14.18422]
[1776397498937,38.03,74791.73,0.0,-0.87821,8e-05,14.10432]
[1776397499944,38.03,74789.38,0.0,-0.87839,8e-05,14.08948]
[1776397501958,38.03,74794.22,0.0,-0.87802,8e-05,14.12047]
[1776397504979,38.03,74787.25,0.0,-0.87856,8e-05,14.07553]
[1776397510017,38.03,74790.27,0.0,-0.87833,8e-05,14.09434]
[1776397510461,38.03,74790.27,0.0,-0.87833,8e-05,14.09434]
[1776397510513,38.03,74790.27,0.0,-0.87833,8e-05,14.09434]
[1776397510689,38.03,74790.27,0.0,-0.87833,8e-05,14.09434]
[1776397511023,38.03,74790.01,0.0,-0.87836,8e-05,14.09257]
[1776397518072,38.03,74790.21,0.0,-0.87833,8e-05,14.09428]
[1776397523064,38.03,74789.86,0.0,-0.87835,8e-05,14.09281]
[1776397523116,38.03,74789.86,0.0,-0.87835,8e-05,14.09281]
[1776397523188,38.03,74789.86,0.0,-0.87835,8e-05,14.09281]
[1776397523286,38.03,74789.83,0.0,-0.87835,8e-05,14.09281]
[1776397529148,38.03,74789.06,0.0,-0.8784,8e-05,14.08909]
[1776397531730,38.03,74789.09,0.0,-0.87839,8e-05,14.0895]
[1776397531782,38.03,74789.09,0.0,-0.87839,8e-05,14.0895]
[1776397531937,38.03,74789.09,0.0,-0.87839,8e-05,14.0895]
[1776397531968,38.03,74796.94,0.0,-0.87781,8e-05,14.13654]
[1776397535191,38.04,74792.71,0.0,-0.87812,8e-05,14.11066]
[1776397536864,38.04,74792.71,0.0,-0.87812,8e-05,14.11066]
[1776397536916,38.04,74792.71,0.0,-0.87812,8e-05,14.11066]
[1776397536940,38.04,74792.71,0.0,-0.87812,8e-05,14.11066]
[1776397537013,38.04,74791.99,0.0,-0.87816,8e-05,14.10692]
[1776397542239,38.04,74791.2,0.0,-0.8782,8e-05,14.10403]
[1776397546615,38.04,74792.52,0.0,-0.87808,8e-05,14.11373]
[1776397546663,38.04,74792.52,0.0,-0.87808,8e-05,14.11373]
[1776397546694,38.04,74792.52,0.0,-0.87808,8e-05,14.11373]
[1776397546712,38.04,74793.03,0.0,-0.87803,8e-05,14.1178]
[1776397552309,38.05,74792.93,0.0,-0.87802,8e-05,14.11913]
[1776397557345,38.05,74792.56,0.0,-0.87802,8e-05,14.11866]
[1776397562380,38.06,74792.7,0.0,-0.87798,8e-05,14.12174]
[1776397569429,38.06,74793.37,0.0,-0.8779,8e-05,14.12845]
[1776397571695,38.06,74793.78,0.0,-0.87787,8e-05,14.1314]
[1776397571749,38.06,74793.78,0.0,-0.87787,8e-05,14.1314]
[1776397571937,38.06,74793.78,0.0,-0.87787,8e-05,14.1314]
[1776397572038,38.06,74793.8,0.0,-0.87786,8e-05,14.13186]
[1776397579501,38.07,74794.76,0.0,-0.87776,8e-05,14.14053]
[1776397580440,38.07,74794.76,0.0,-0.87776,8e-05,14.14053]
[1776397580511,38.07,74794.76,0.0,-0.87776,8e-05,14.14053]
[1776397580691,38.07,74794.76,0.0,-0.87776,8e-05,14.14053]
[1776397580793,38.07,74794.76,0.0,-0.87775,8e-05,14.14084]
[1776397589007,38.07,74794.76,0.0,-0.87774,8e-05,14.14207]
[1776397589059,38.07,74794.76,0.0,-0.87774,8e-05,14.14207]
[1776397589039,38.07,74794.24,0.0,-0.87776,8e-05,14.13994]
[1776397589192,38.07,74794.24,0.0,-0.87776,8e-05,14.13994]
[1776397591249,38.07,74794.76,0.0,-0.87772,8e-05,14.14387]
[1776397591463,38.07,74794.76,0.0,-0.87772,8e-05,14.14387]
[1776397591585,38.07,74798.02,0.0,-0.87749,8e-05,14.16127]
[1776397592592,38.07,74805.78,0.0,-0.87689,8e-05,14.21113]
[1776397593598,38.08,74810.71,0.0,-0.87651,8e-05,14.24285]
[1776397595613,38.08,74816.51,0.0,-0.87606,8e-05,14.28027]
[1776397596126,38.08,74816.51,0.0,-0.87606,8e-05,14.28027]
[1776397596162,38.08,74816.51,0.0,-0.87606,8e-05,14.28027]
[1776397596194,38.08,74816.51,0.0,-0.87606,8e-05,14.28027]
[1776397596620,38.08,74816.6,0.0,-0.87605,8e-05,14.28095]
[1776397601655,38.08,74816.66,0.0,-0.87604,8e-05,14.28193]
[1776397606690,38.08,74820.4,0.0,-0.87575,8e-05,14.30652]
[1776397607495,38.08,74820.4,0.0,-0.87575,8e-05,14.30652]
[1776397607547,38.08,74820.4,0.0,-0.87575,8e-05,14.30652]
[1776397607689,38.08,74820.4,0.0,-0.87575,8e-05,14.30652]
[1776397607697,38.08,74820.8,0.0,-0.87571,8e-05,14.30918]
[1776397613740,38.08,74820.93,0.0,-0.8757,8e-05,14.31064]
[1776397618775,38.08,74820.77,0.0,-0.8757,8e-05,14.31024]
[1776397619533,38.08,74820.77,0.0,-0.8757,8e-05,14.31024]
[1776397619575,38.08,74820.77,0.0,-0.8757,8e-05,14.31024]
[1776397619697,38.08,74820.77,0.0,-0.8757,8e-05,14.31024]
[1776397619799,38.08,74820.77,0.0,-0.8757,8e-05,14.31038]
[1776397624817,38.08,74821.26,0.0,-0.87565,8e-05,14.3142]
[1776397625612,38.08,74821.26,0.0,-0.87565,8e-05,14.3142]
[1776397625664,38.08,74821.26,0.0,-0.87565,8e-05,14.3142]
[1776397625694,38.08,74821.26,0.0,-0.87565,8e-05,14.3142]
[1776397625714,38.08,74821.26,0.0,-0.87565,8e-05,14.31434]
[1776397630859,38.08,74821.26,0.0,-0.87564,8e-05,14.31507]
[1776397636901,38.09,74817.31,0.0,-0.87594,8e-05,14.29068]
[1776397639217,38.09,74814.01,0.0,-0.87619,8e-05,14.26945]
[1776397639269,38.09,74814.01,0.0,-0.87619,8e-05,14.26945]
[1776397639438,38.09,74814.01,0.0,-0.87619,8e-05,14.26945]
[1776397639922,38.09,74814.28,0.0,-0.87617,8e-05,14.27114]
[1776397647978,38.09,74814.34,0.0,-0.87617,8e-05,14.27148]
[1776397658051,38.09,74814.34,0.0,-0.87617,8e-05,14.26995]
[1776397663085,38.09,74813.6,0.0,-0.87621,8e-05,14.26632]
[1776397664137,38.09,74813.6,0.0,-0.87621,8e-05,14.26632]
[1776397664197,38.09,74813.56,0.0,-0.87621,8e-05,14.26629]
[1776397664188,38.09,74813.56,0.0,-0.87621,8e-05,14.26629]
[1776397670135,38.1,74808.23,0.0,-0.8766,8e-05,14.23353]
[1776397671142,38.1,74804.03,0.0,-0.87692,8e-05,14.20696]
[1776397671863,38.1,74804.03,0.0,-0.87692,8e-05,14.20696]
[1776397671915,38.1,74804.03,0.0,-0.87692,8e-05,14.20696]
[1776397671944,38.1,74804.03,0.0,-0.87692,8e-05,14.20696]
[1776397672149,38.1,74803.06,0.0,-0.87699,8e-05,14.20107]
[1776397673155,38.1,74799.19,0.0,-0.87729,8e-05,14.1764]
[1776397676177,38.1,74795.62,0.0,-0.87756,8e-05,14.15386]
[1776397680786,38.1,74795.48,0.0,-0.87756,8e-05,14.15354]
[1776397680838,38.1,74795.48,0.0,-0.87756,8e-05,14.15354]
[1776397680936,38.1,74795.48,0.0,-0.87756,8e-05,14.15354]
[1776397680997,38.1,74795.48,0.0,-0.87755,8e-05,14.15426]
[1776397683226,38.1,74791.78,0.0,-0.87783,8e-05,14.13112]
[1776397685240,38.1,74787.9,0.0,-0.87812,8e-05,14.10663]
[1776397686246,38.1,74776.16,0.0,-0.87901,8e-05,14.03199]
[1776397687254,38.1,74772.42,0.0,-0.87929,8e-05,14.00846]
[1776397688803,38.1,74772.42,0.0,-0.87929,8e-05,14.00846]
[1776397688856,38.1,74772.42,0.0,-0.87929,8e-05,14.00846]
[1776397688938,38.1,74772.42,0.0,-0.87929,8e-05,14.00846]
[1776397689039,38.1,74772.31,0.0,-0.87929,8e-05,14.00837]
[1776397693296,38.11,74768.46,0.0,-0.87957,8e-05,13.9851]
[1776397694850,38.11,74768.46,0.0,-0.87957,8e-05,13.9851]
[1776397694902,38.11,74768.46,0.0,-0.87957,8e-05,13.9851]
[1776397694943,38.11,74768.46,0.0,-0.87957,8e-05,13.9851]
[1776397694951,38.11,74764.57,0.0,-0.87986,8e-05,13.96053]
[1776397697324,38.11,74761.73,0.0,-0.88007,8e-05,13.94271]
[1776397701869,38.11,74761.01,0.0,-0.88012,8e-05,13.93851]
[1776397701921,38.11,74761.01,0.0,-0.88012,8e-05,13.93851]
[1776397701936,38.11,74761.01,0.0,-0.88012,8e-05,13.93851]
[1776397702023,38.11,74760.48,0.0,-0.88015,8e-05,13.93541]
[1776397709660,38.11,74759.9,0.0,-0.88019,8e-05,13.93215]
[1776397709691,38.11,74759.9,0.0,-0.88019,8e-05,13.93215]
[1776397710079,38.11,74759.9,0.0,-0.88019,8e-05,13.93283]
[1776397713436,38.11,74757.14,0.0,-0.88041,8e-05,13.91203]
[1776397715094,38.11,74757.14,0.0,-0.88041,8e-05,13.91203]
[1776397721886,38.11,74754.55,0.0,-0.8806,8e-05,13.89657]
[1776397723506,38.11,74759.63,0.0,-0.88021,8e-05,13.92952]
[1776397728541,38.11,74758.67,0.0,-0.88027,8e-05,13.92409]
[1776397730557,38.12,74756.15,0.0,-0.88045,8e-05,13.9085]
[1776397736599,38.12,74755.82,0.0,-0.88047,8e-05,13.90737]
[1776397743649,38.12,74754.93,0.0,-0.88052,8e-05,13.90285]
[1776397751705,38.12,74754.14,0.0,-0.88057,8e-05,13.899]
[1776397756740,38.12,74753.93,0.0,-0.88057,8e-05,13.89836]
[1776397759778,38.12,74763.39,0.0,-0.87986,8e-05,13.95879]
[1776397760786,38.12,74762.44,0.0,-0.87993,8e-05,13.9528]
[1776397766828,38.12,74762.86,0.0,-0.87989,8e-05,13.95576]
[1776397771863,38.12,74763.74,0.0,-0.87985,8e-05,13.9579]
[1776397775891,38.12,74767.2,0.0,-0.87959,8e-05,13.98006]
[1776397776898,38.13,74770.29,0.0,-0.87935,8e-05,13.99972]
[1776397782940,38.13,74770.76,0.0,-0.87932,8e-05,14.00271]
[1776397786967,38.13,74765.42,0.0,-0.87972,8e-05,13.9688]
[1776397792008,38.13,74772.59,0.0,-0.87918,8e-05,14.0147]
[1776397798048,38.13,74768.24,0.0,-0.87951,8e-05,13.98699]
[1776397801070,38.13,74762.96,0.0,-0.8799,8e-05,13.95359]
[1776397803085,38.13,74755.76,0.0,-0.88044,8e-05,13.90808]
[1776397804092,38.13,74750.92,0.0,-0.8808,7e-05,13.87753]
[1776397809127,38.13,74748.98,0.0,-0.88093,7e-05,13.86622]
[1776397814163,38.13,74747.96,0.0,-0.881,7e-05,13.86076]
[1776397823226,38.13,74747.76,0.0,-0.88099,7e-05,13.86121]
[1776397830275,38.14,74747.58,0.0,-0.88099,7e-05,13.86131]
[1776397830990,38.14,74747.58,0.0,-0.88099,7e-05,13.86131]
[1776397834197,38.14,74747.55,0.0,-0.88101,7e-05,13.85792]
[1776397834242,38.14,74747.55,0.0,-0.88101,7e-05,13.85792]
[1776397834293,38.14,74747.55,0.0,-0.88101,7e-05,13.85809]
[1776397834440,38.14,74747.55,0.0,-0.88101,7e-05,13.85809]
[1776397840346,38.14,74747.98,0.0,-0.88097,7e-05,13.86179]
[1776397845251,38.14,74747.55,0.0,-0.88099,7e-05,13.85967]
[1776397845303,38.14,74747.55,0.0,-0.88099,7e-05,13.85967]
[1776397845352,38.14,74747.76,0.0,-0.88098,7e-05,13.86115]
[1776397845435,38.14,74747.76,0.0,-0.88098,7e-05,13.86115]
[1776397855719,38.14,74747.48,0.0,-0.88098,7e-05,13.86044]
[1776397855727,38.14,74747.48,0.0,-0.88098,7e-05,13.86044]
[1776397855935,38.14,74747.48,0.0,-0.88098,7e-05,13.86044]
[1776397855940,38.14,74747.48,0.0,-0.88097,7e-05,13.86111]
[1776397861492,38.15,74751.1,0.0,-0.88069,7e-05,13.88488]
[1776397865120,38.15,74751.87,0.0,-0.88063,7e-05,13.88991]
[1776397865190,38.15,74751.87,0.0,-0.88063,7e-05,13.88991]
[1776397865222,38.15,74751.87,0.0,-0.88063,7e-05,13.89032]
[1776397865435,38.15,74751.87,0.0,-0.88063,7e-05,13.89032]
[1776397870557,38.15,74752.05,0.0,-0.88061,7e-05,13.8922]
[1776397877607,38.15,74752.02,0.0,-0.8806,7e-05,13.89308]
[1776397881800,38.15,74752.18,0.0,-0.88058,7e-05,13.89458]
[1776397881803,38.15,74752.18,0.0,-0.88058,7e-05,13.89458]
[1776397881940,38.15,74752.18,0.0,-0.88058,7e-05,13.89458]
[1776397882041,38.15,74752.22,0.0,-0.88057,7e-05,13.89518]
[1776397888684,38.15,74751.19,0.0,-0.88064,7e-05,13.88967]
[1776397891785,38.15,74750.88,0.0,-0.88065,7e-05,13.88805]
[1776397891815,38.15,74750.88,0.0,-0.88065,7e-05,13.88805]
[1776397891938,38.15,74750.88,0.0,-0.88065,7e-05,13.88805]
[1776397892037,38.16,74750.85,0.0,-0.88068,7e-05,13.8845]
[1776397897747,38.16,74750.83,0.0,-0.88067,7e-05,13.88538]
[1776397906819,38.16,74751.17,0.0,-0.88063,7e-05,13.88889]
[1776397907710,38.16,74751.17,0.0,-0.88063,7e-05,13.88889]
[1776397907936,38.16,74751.17,0.0,-0.88063,7e-05,13.88889]
[1776397908037,38.16,74751.36,0.0,-0.88061,7e-05,13.89023]
[1776397913868,38.16,74750.8,0.0,-0.88064,7e-05,13.88748]
[1776397918902,38.16,74750.76,0.0,-0.88064,7e-05,13.88787]
[1776397920482,38.16,74750.93,0.0,-0.88062,7e-05,13.88907]
[1776397920534,38.16,74750.93,0.0,-0.88062,7e-05,13.88907]
[1776397920689,38.16,74750.93,0.0,-0.88062,7e-05,13.88907]
[1776397920791,38.16,74750.93,0.0,-0.88062,7e-05,13.88919]
[1776397927968,38.16,74752.11,0.0,-0.88052,7e-05,13.89752]
[1776397930201,38.16,74752.87,0.0,-0.88047,8e-05,13.90247]
[1776397930253,38.16,74752.87,0.0,-0.88047,8e-05,13.90247]
[1776397930436,38.16,74752.87,0.0,-0.88047,8e-05,13.90247]
[1776397930302,38.17,74752.82,0.0,-0.88047,8e-05,13.90228]
[1776397936024,38.17,74753.15,0.0,-0.88043,8e-05,13.90519]
[1776397936853,38.17,74753.15,0.0,-0.88043,8e-05,13.90519]
[1776397936857,38.17,74753.15,0.0,-0.88043,8e-05,13.90519]
[1776397936939,38.17,74753.15,0.0,-0.88043,8e-05,13.90519]
[1776397937031,38.17,74753.65,0.0,-0.88039,8e-05,13.9085]
[1776397943073,38.17,74753.19,0.0,-0.88042,8e-05,13.90646]
[1776397945595,38.17,74752.73,0.0,-0.88045,8e-05,13.9037]
[1776397945647,38.17,74752.73,0.0,-0.88045,8e-05,13.9037]
[1776397945688,38.17,74752.73,0.0,-0.88045,8e-05,13.9037]
[1776397945696,38.17,74752.73,0.0,-0.88045,8e-05,13.90387]
[1776397947495,38.17,74752.74,0.0,-0.88044,8e-05,13.90426]
[1776397947693,38.17,74752.74,0.0,-0.88044,8e-05,13.90426]
[1776397948108,38.17,74752.71,0.0,-0.88044,8e-05,13.90423]
[1776397953143,38.17,74752.96,0.0,-0.88044,8e-05,13.90299]
[1776397953884,38.17,74752.96,0.0,-0.88044,8e-05,13.90299]
[1776397953936,38.17,74752.96,0.0,-0.88044,8e-05,13.90299]
[1776397954193,38.17,74752.96,0.0,-0.88044,8e-05,13.90299]
[1776397954220,38.17,74752.96,0.0,-0.88044,8e-05,13.90317]
[1776397959185,38.17,74744.31,0.0,-0.88107,7e-05,13.84928]
[1776397960761,38.17,74743.16,0.0,-0.88116,7e-05,13.84226]
[1776397960813,38.17,74743.16,0.0,-0.88116,7e-05,13.84226]
[1776397960936,38.17,74743.16,0.0,-0.88116,7e-05,13.84226]
[1776397961199,38.18,74742.74,0.0,-0.88119,7e-05,13.83987]
[1776397966234,38.18,74740.97,0.0,-0.88132,7e-05,13.8287]
[1776397969255,38.18,74729.7,0.0,-0.88215,7e-05,13.75776]
[1776397970261,38.18,74726.7,0.0,-0.88237,7e-05,13.73893]
[1776397972276,38.18,74722.54,0.0,-0.88268,7e-05,13.71298]
[1776397976304,38.18,74718.57,0.0,-0.88296,7e-05,13.68868]
[1776397977150,38.18,74718.57,0.0,-0.88296,7e-05,13.68868]
[1776397977199,38.18,74718.57,0.0,-0.88296,7e-05,13.68868]
[1776397977226,38.18,74718.57,0.0,-0.88296,7e-05,13.68868]
[1776397977311,38.18,74718.5,0.0,-0.88297,7e-05,13.68846]
[1776397982346,38.18,74718.19,0.0,-0.88297,7e-05,13.6876]
[1776397986532,38.18,74718.58,0.0,-0.88294,7e-05,13.6909]
[1776397986688,38.18,74718.58,0.0,-0.88294,7e-05,13.6909]
[1776397989395,38.18,74718.4,0.0,-0.88294,7e-05,13.69034]
[1776397995437,38.19,74718.36,0.0,-0.88293,7e-05,13.69122]
[1776398000553,38.19,74718.29,0.0,-0.88293,7e-05,13.69153]
[1776398000605,38.19,74718.29,0.0,-0.88293,7e-05,13.69153]
[1776398000696,38.19,74718.29,0.0,-0.88293,7e-05,13.69153]
[1776398000797,38.19,74718.29,0.0,-0.88293,7e-05,13.69172]
[1776398006514,38.19,74715.03,0.0,-0.88315,7e-05,13.67228]
[1776398007955,38.19,74714.56,0.0,-0.88318,7e-05,13.66954]
[1776398007968,38.19,74714.56,0.0,-0.88318,7e-05,13.66954]
[1776398008194,38.19,74714.56,0.0,-0.88318,7e-05,13.66954]
[1776398008528,38.19,74710.83,0.0,-0.88346,7e-05,13.64625]
[1776398009713,38.19,74709.77,0.0,-0.88353,7e-05,13.63984]
[1776398010542,38.19,74705.84,0.0,-0.88382,7e-05,13.61536]
[1776398015086,38.19,74704.35,0.0,-0.88395,7e-05,13.6024]
[1776398015092,38.19,74704.35,0.0,-0.88395,7e-05,13.6024]
[1776398015198,38.19,74704.35,0.0,-0.88395,7e-05,13.6024]
[1776398015299,38.19,74704.17,0.0,-0.88396,7e-05,13.60137]
[1776398021539,38.19,74704.17,0.0,-0.88396,7e-05,13.60143]
[1776398023914,38.19,74704.17,0.0,-0.88396,7e-05,13.60179]
[1776398023939,38.19,74704.17,0.0,-0.88396,7e-05,13.60179]
[1776398023966,38.19,74704.17,0.0,-0.88396,7e-05,13.60179]
[1776398024015,38.19,74704.13,0.0,-0.88396,7e-05,13.60167]
[1776398026926,38.19,74704.13,0.0,-0.88396,7e-05,13.60167]
[1776398027198,38.19,74704.13,0.0,-0.88396,7e-05,13.60167]
[1776398027299,38.19,74699.96,0.0,-0.88426,7e-05,13.57569]
[1776398027666,38.19,74696.05,0.0,-0.88455,7e-05,13.5511]
[1776398031092,38.19,74694.84,0.0,-0.88463,7e-05,13.5438]
[1776398031134,38.19,74694.84,0.0,-0.88463,7e-05,13.5438]
[1776398031191,38.19,74694.84,0.0,-0.88463,7e-05,13.5438]
[1776398031193,38.19,74694.04,0.0,-0.88469,7e-05,13.53909]
[1776398036730,38.2,74690.72,0.0,-0.88492,7e-05,13.51911]
[1776398040686,38.2,74692.07,0.0,-0.88482,7e-05,13.52811]
[1776398040739,38.2,74692.07,0.0,-0.88482,7e-05,13.52811]
[1776398040942,38.2,74692.07,0.0,-0.88482,7e-05,13.52811]
[1776398041038,38.2,74692.09,0.0,-0.88481,7e-05,13.52854]
[1776398047188,38.2,74693.69,0.0,-0.88469,7e-05,13.53913]
[1776398047239,38.2,74693.69,0.0,-0.88469,7e-05,13.53913]
[1776398047438,38.2,74693.69,0.0,-0.88469,7e-05,13.53913]
[1776398047539,38.2,74694.69,0.0,-0.88461,7e-05,13.54566]
[1776398052842,38.2,74695.19,0.0,-0.88457,7e-05,13.54931]
[1776398058190,38.2,74692.2,0.0,-0.88478,7e-05,13.53089]
[1776398058242,38.2,74692.2,0.0,-0.88478,7e-05,13.53089]
[1776398058439,38.2,74692.2,0.0,-0.88478,7e-05,13.53089]
[1776398058538,38.2,74692.2,0.0,-0.88478,7e-05,13.53111]
[1776398061797,38.2,74691.01,0.0,-0.88487,7e-05,13.52386]
[1776398061940,38.2,74691.01,0.0,-0.88487,7e-05,13.52386]
[1776398062041,38.2,74691.37,0.0,-0.88484,7e-05,13.52636]
[1776398067547,38.2,74691.19,0.0,-0.88484,7e-05,13.52569]
[1776398067599,38.2,74691.19,0.0,-0.88484,7e-05,13.52569]
[1776398067691,38.2,74691.19,0.0,-0.88484,7e-05,13.52569]
[1776398067954,38.2,74691.41,0.0,-0.88483,7e-05,13.5273]
[1776398076016,38.21,74691.09,0.0,-0.88486,7e-05,13.52251]
[1776398079036,38.21,74682.22,0.0,-0.88551,7e-05,13.46717]
[1776398080043,38.21,74671.85,0.0,-0.88626,7e-05,13.40208]
[1776398081310,38.21,74671.85,0.0,-0.88626,7e-05,13.40208]
[1776398081362,38.21,74671.85,0.0,-0.88626,7e-05,13.40208]
[1776398081442,38.21,74671.85,0.0,-0.88626,7e-05,13.40208]
[1776398081544,38.21,74671.64,0.0,-0.88628,7e-05,13.40075]
[1776398088099,38.21,74671.49,0.0,-0.88629,7e-05,13.39973]
[1776398091729,38.21,74670.95,0.0,-0.88633,7e-05,13.3963]
[1776398091781,38.21,74670.95,0.0,-0.88633,7e-05,13.3963]
[1776398091939,38.21,74670.95,0.0,-0.88633,7e-05,13.3963]
[1776398092127,38.21,74670.77,0.0,-0.88634,7e-05,13.39513]
[1776398097163,38.2,74670.17,0.0,-0.88639,7e-05,13.39125]
[1776398102197,38.2,74669.45,0.0,-0.88644,7e-05,13.38662]
[1776398105586,38.2,74669.44,0.0,-0.88644,7e-05,13.38651]
[1776398105638,38.2,74669.44,0.0,-0.88644,7e-05,13.38651]
[1776398105690,38.2,74669.08,0.0,-0.88647,7e-05,13.38424]
[1776398106225,38.2,74669.13,0.0,-0.88646,7e-05,13.38453]
[1776398111260,38.2,74668.91,0.0,-0.88648,7e-05,13.38305]
[1776398116296,38.2,74668.77,0.0,-0.88649,7e-05,13.38206]
[1776398120615,38.2,74668.77,0.0,-0.88649,7e-05,13.38206]
[1776398120684,38.2,74669.52,0.0,-0.88644,7e-05,13.38665]
[1776398120938,38.2,74669.52,0.0,-0.88644,7e-05,13.38665]
[1776398121332,38.2,74669.59,0.0,-0.88643,7e-05,13.38705]
[1776398126367,38.2,74668.54,0.0,-0.88651,7e-05,13.3803]
[1776398128514,38.2,74668.5,0.0,-0.88652,7e-05,13.38002]
[1776398128566,38.2,74668.5,0.0,-0.88652,7e-05,13.38002]
[1776398128616,38.2,74668.12,0.0,-0.88654,7e-05,13.37762]
[1776398128691,38.2,74668.12,0.0,-0.88654,7e-05,13.37762]
[1776398129388,38.2,74663.34,0.0,-0.88689,7e-05,13.34768]
[1776398132720,38.2,74660.95,0.0,-0.88709,7e-05,13.32912]
[1776398132772,38.2,74660.95,0.0,-0.88709,7e-05,13.32912]
[1776398132935,38.2,74660.95,0.0,-0.88709,7e-05,13.32912]
[1776398138451,38.2,74657.68,0.0,-0.88732,7e-05,13.30906]
[1776398139103,38.2,74657.68,0.0,-0.88732,7e-05,13.30906]
[1776398139155,38.2,74657.68,0.0,-0.88732,7e-05,13.30906]
[1776398139197,38.2,74657.68,0.0,-0.88732,7e-05,13.30906]
[1776398139458,38.2,74657.75,0.0,-0.88731,7e-05,13.30957]
[1776398144493,38.21,74657.85,0.0,-0.8873,7e-05,13.31056]
[1776398149670,38.21,74657.81,0.0,-0.8873,7e-05,13.31057]
[1776398150367,38.21,74657.81,0.0,-0.8873,7e-05,13.31063]
[1776398150419,38.21,74657.81,0.0,-0.8873,7e-05,13.31063]
[1776398150441,38.21,74657.81,0.0,-0.8873,7e-05,13.31063]
[1776398150536,38.21,74657.31,0.0,-0.88734,7e-05,13.30756]
[1776398155571,38.21,74658.24,0.0,-0.88727,7e-05,13.31364]
[1776398158742,38.21,74657.8,0.0,-0.8873,7e-05,13.31102]
[1776398158794,38.21,74657.8,0.0,-0.8873,7e-05,13.31102]
[1776398158938,38.21,74657.8,0.0,-0.8873,7e-05,13.31102]
[1776398159599,38.21,74658.76,0.0,-0.88723,7e-05,13.31707]
[1776398162620,38.21,74663.39,0.0,-0.88689,7e-05,13.34609]
[1776398163351,38.21,74663.39,0.0,-0.88689,7e-05,13.34609]
[1776398163404,38.21,74663.39,0.0,-0.88689,7e-05,13.34609]
[1776398163435,38.21,74663.39,0.0,-0.88689,7e-05,13.34609]
[1776398163627,38.21,74664.76,0.0,-0.88679,7e-05,13.35465]
[1776398166648,38.21,74660.27,0.0,-0.88712,7e-05,13.32652]
[1776398171683,38.21,74658.88,0.0,-0.88722,7e-05,13.31792]
[1776398173702,38.21,74648.71,0.0,-0.88795,7e-05,13.25445]
[1776398174710,38.21,74640.41,0.0,-0.88854,7e-05,13.20279]
[1776398175717,38.21,74641.82,0.0,-0.88844,7e-05,13.21147]
[1776398177636,38.21,74646.19,0.0,-0.88813,7e-05,13.23843]
[1776398177774,38.21,74646.19,0.0,-0.88813,7e-05,13.23843]
[1776398177821,38.21,74646.19,0.0,-0.88813,7e-05,13.23843]
[1776398178059,38.21,74646.19,0.0,-0.88813,7e-05,13.23843]
[1776398178160,38.21,74646.67,0.0,-0.8881,7e-05,13.24126]
[1776398184779,38.21,74649.59,0.0,-0.88789,7e-05,13.25901]
[1776398186693,38.21,74649.59,0.0,-0.88789,7e-05,13.25901]
[1776398186745,38.21,74649.52,0.0,-0.8879,7e-05,13.2587]
[1776398186939,38.21,74649.52,0.0,-0.8879,7e-05,13.2587]
[1776398187041,38.21,74649.52,0.0,-0.88789,7e-05,13.25895]
[1776398192836,38.21,74647.2,0.0,-0.88808,7e-05,13.24144]
[1776398193816,38.21,74647.2,0.0,-0.88808,7e-05,13.24144]
[1776398193868,38.21,74647.2,0.0,-0.88808,7e-05,13.24144]
[1776398193936,38.21,74647.2,0.0,-0.88808,7e-05,13.24144]
[1776398194037,38.21,74645.91,0.0,-0.88817,7e-05,13.23367]
[1776398199885,38.21,74645.69,0.0,-0.88818,7e-05,13.2331]
[1776398204919,38.21,74645.72,0.0,-0.88816,7e-05,13.23408]
[1776398208497,38.21,74645.72,0.0,-0.88816,7e-05,13.23408]
[1776398208549,38.21,74645.72,0.0,-0.88816,7e-05,13.23408]
[1776398208598,38.21,74645.65,0.0,-0.88816,7e-05,13.23431]
[1776398209693,38.21,74645.65,0.0,-0.88816,7e-05,13.23431]
[1776398214979,38.21,74644.72,0.0,-0.88822,7e-05,13.22903]
[1776398217687,38.21,74644.17,0.0,-0.88825,7e-05,13.22652]
[1776398217788,38.21,74643.85,0.0,-0.88827,7e-05,13.22472]
[1776398223045,38.22,74639.44,0.0,-0.88858,7e-05,13.19789]
[1776398228081,38.22,74639.39,0.0,-0.88859,7e-05,13.19719]
[1776398233696,38.22,74640.76,0.0,-0.88849,7e-05,13.20556]
[1776398234123,38.21,74641.08,0.0,-0.88847,7e-05,13.20745]
[1776398237145,38.21,74644.89,0.0,-0.8882,7e-05,13.23104]
[1776398241173,38.21,74647.78,0.0,-0.888,7e-05,13.24867]
[1776398248222,38.22,74648.7,0.0,-0.88792,7e-05,13.25537]
[1776398250558,38.22,74648.7,0.0,-0.88792,7e-05,13.25537]
[1776398251695,38.22,74648.85,0.0,-0.8879,7e-05,13.25663]
[1776398251806,38.22,74648.85,0.0,-0.88793,7e-05,13.25312]
[1776398257286,38.22,74649.38,0.0,-0.88788,7e-05,13.25732]
[1776398258293,38.22,74652.72,0.0,-0.88764,7e-05,13.27829]
[1776398259300,38.22,74656.47,0.0,-0.88737,7e-05,13.30181]
[1776398266349,38.22,74658.45,0.0,-0.88722,7e-05,13.31453]
[1776398271384,38.22,74658.78,0.0,-0.88719,7e-05,13.31686]
[1776398277425,38.22,74658.83,0.0,-0.88719,7e-05,13.31752]
[1776398282462,38.22,74654.4,0.0,-0.8875,7e-05,13.29015]
[1776398287497,38.22,74653.76,0.0,-0.88754,7e-05,13.28669]
[1776398292532,38.22,74653.4,0.0,-0.88756,7e-05,13.28498]
[1776398299581,38.22,74653.32,0.0,-0.88756,7e-05,13.28524]
[1776398304616,38.23,74653.37,0.0,-0.88755,7e-05,13.28607]
[1776398309651,38.23,74653.34,0.0,-0.88754,7e-05,13.28639]
[1776398314686,38.23,74652.44,0.0,-0.88763,7e-05,13.27763]
[1776398315692,38.23,74648.61,0.0,-0.8879,7e-05,13.25385]
[1776398319721,38.23,74646.05,0.0,-0.88808,7e-05,13.23851]
[1776398323749,38.23,74643.56,0.0,-0.88825,7e-05,13.22374]
[1776398327777,38.23,74649.7,0.0,-0.8878,7e-05,13.26284]
[1776398332813,38.23,74650.54,0.0,-0.88773,7e-05,13.26886]
[1776398337847,38.23,74649.98,0.0,-0.88776,7e-05,13.26618]
[1776398340869,38.24,74645.85,0.0,-0.88805,7e-05,13.24089]
[1776398341876,38.24,74642.71,0.0,-0.88827,7e-05,13.22151]
[1776398346911,38.24,74640.12,0.0,-0.88844,7e-05,13.20655]
[1776398351946,38.24,74639.64,0.0,-0.88846,7e-05,13.20498]
[1776398357988,38.24,74638.99,0.0,-0.88848,7e-05,13.20281]
[1776398363688,38.25,74639.49,0.0,-0.88843,7e-05,13.20724]
[1776398363790,38.25,74639.49,0.0,-0.88843,7e-05,13.20791]
[1776398371079,38.25,74639.1,0.0,-0.88845,7e-05,13.20416]
[1776398376114,38.26,74638.5,0.0,-0.88847,7e-05,13.20222]
[1776398382156,38.26,74637.99,0.0,-0.88848,7e-05,13.20131]
[1776398387191,38.26,74638.6,0.0,-0.88842,7e-05,13.20706]
[1776398390212,38.27,74628.94,0.0,-0.88909,7e-05,13.14814]
[1776398391219,38.27,74626.34,0.0,-0.88927,7e-05,13.13238]
[1776398392226,38.27,74625.58,0.0,-0.88932,7e-05,13.12813]
[1776398396254,38.29,74629.21,0.0,-0.88893,7e-05,13.16153]
[1776398397846,38.29,74631.84,0.0,-0.88874,7e-05,13.17881]
[1776398401425,38.29,74632.25,0.0,-0.8887,7e-05,13.1822]
[1776398404311,38.3,74636.69,0.0,-0.88836,7e-05,13.2119]
[1776398405318,38.3,74639.62,0.0,-0.88814,7e-05,13.2305]
[1776398410356,38.3,74642.21,0.0,-0.88794,7e-05,13.24791]
[1776398415388,38.3,74643.04,0.0,-0.88786,7e-05,13.25477]
[1776398417511,38.3,74643.08,0.0,-0.88786,7e-05,13.25527]
[1776398417680,38.3,74643.08,0.0,-0.88786,7e-05,13.25527]
[1776398417857,38.3,74646.0,0.0,-0.88764,7e-05,13.2737]
[1776398419698,38.3,74648.42,0.0,-0.88747,7e-05,13.28899]
[1776398419799,38.3,74650.68,0.0,-0.8873,7e-05,13.30327]
[1776398422437,38.31,74648.0,0.0,-0.88749,7e-05,13.28706]
[1776398427481,38.31,74647.49,0.0,-0.88752,7e-05,13.28479]
[1776398432516,38.31,74647.63,0.0,-0.88752,7e-05,13.2828]
[1776398438558,38.31,74649.06,0.0,-0.88741,7e-05,13.29255]
[1776398443593,38.31,74646.36,0.0,-0.88759,7e-05,13.27645]
[1776398448628,38.31,74644.64,0.0,-0.88771,7e-05,13.26649]
[1776398451649,38.31,74641.75,0.0,-0.88791,7e-05,13.24894]
[1776398457693,38.32,74640.21,0.0,-0.88801,7e-05,13.2404]
[1776398462728,38.32,74640.95,0.0,-0.88795,7e-05,13.24585]
[1776398467763,38.32,74640.9,0.0,-0.88794,7e-05,13.24637]
[1776398472798,38.32,74639.47,0.0,-0.88803,7e-05,13.23833]
[1776398475694,38.32,74638.23,0.0,-0.88812,7e-05,13.23099]
[1776398475793,38.32,74638.23,0.0,-0.88811,7e-05,13.23118]
[1776398480854,38.32,74636.62,0.0,-0.88822,7e-05,13.22225]
[1776398483874,38.32,74629.21,0.0,-0.88874,7e-05,13.17695]
[1776398484882,38.33,74626.38,0.0,-0.88893,7e-05,13.15969]
[1776398492938,38.33,74627.85,0.0,-0.88882,7e-05,13.16792]
[1776398493899,38.33,74627.85,0.0,-0.88882,7e-05,13.16792]
[1776398498980,38.33,74626.98,0.0,-0.88886,7e-05,13.16466]
[1776398504015,38.34,74628.11,0.0,-0.88876,7e-05,13.1735]
[1776398506029,38.34,74630.91,0.0,-0.88855,7e-05,13.19158]
[1776398509049,38.34,74633.8,0.0,-0.88833,7e-05,13.21053]
[1776398510057,38.34,74637.02,0.0,-0.8881,7e-05,13.23085]
[1776398515092,38.34,74637.65,0.0,-0.88804,7e-05,13.23611]
[1776398520128,38.35,74639.42,0.0,-0.8879,7e-05,13.2484]
[1776398523722,38.35,74639.38,0.0,-0.8879,7e-05,13.24839]
[1776398529191,38.35,74643.73,0.0,-0.88756,7e-05,13.27731]
[1776398531205,38.35,74646.52,0.0,-0.88736,7e-05,13.29503]
[1776398532212,38.35,74649.0,0.0,-0.88718,7e-05,13.31062]
[1776398535233,38.35,74651.52,0.0,-0.88699,7e-05,13.32669]
[1776398536240,38.35,74655.03,0.0,-0.88674,7e-05,13.34866]
[1776398540280,38.35,74655.86,0.0,-0.88668,7e-05,13.354]
[1776398541689,38.35,74657.23,0.0,-0.88657,7e-05,13.36289]
[1776398541790,38.35,74661.89,0.0,-0.88623,7e-05,13.39222]
[1776398547317,38.36,74660.34,0.0,-0.88633,7e-05,13.38378]
[1776398550338,38.36,74657.01,0.0,-0.88656,7e-05,13.36379]
[1776398555373,38.36,74654.56,0.0,-0.88676,7e-05,13.34544]
[1776398560409,38.36,74654.1,0.0,-0.88679,7e-05,13.34268]
[1776398567457,38.36,74653.81,0.0,-0.8868,7e-05,13.34211]
[1776398572493,38.36,74651.61,0.0,-0.88695,7e-05,13.32845]
[1776398577528,38.36,74648.17,0.0,-0.8872,7e-05,13.30717]
[1776398579542,38.36,74644.8,0.0,-0.88744,7e-05,13.28633]
[1776398583570,38.36,74650.82,0.0,-0.887,7e-05,13.32416]
[1776398588604,38.36,74647.94,0.0,-0.88721,7e-05,13.30642]
[1776398590619,38.36,74645.49,0.0,-0.88738,7e-05,13.29131]
[1776398595654,38.36,74644.58,0.0,-0.88744,7e-05,13.28613]
[1776398597667,38.37,74641.76,0.0,-0.88764,7e-05,13.2688]
[1776398603710,38.37,74640.22,0.0,-0.88774,7e-05,13.26013]
[1776398605723,38.37,74637.45,0.0,-0.88793,7e-05,13.24328]
[1776398607738,38.37,74634.93,0.0,-0.88811,7e-05,13.22806]
[1776398609691,38.37,74634.86,0.0,-0.88811,7e-05,13.22787]
[1776398609752,38.37,74635.12,0.0,-0.88809,7e-05,13.22973]
[1776398614787,38.37,74634.5,0.0,-0.88814,7e-05,13.22351]
[1776398619822,38.37,74633.73,0.0,-0.88818,7e-05,13.22014]
[1776398621935,38.38,74633.69,0.0,-0.88818,7e-05,13.22019]
[1776398622037,38.38,74630.9,0.0,-0.88838,7e-05,13.20316]
[1776398626017,38.38,74629.16,0.0,-0.88849,7e-05,13.19302]
[1776398626122,38.38,74625.09,0.0,-0.88878,7e-05,13.16846]
[1776398626872,38.38,74614.52,0.0,-0.88952,7e-05,13.10334]
[1776398627879,38.38,74611.84,0.0,-0.8897,7e-05,13.08722]
[1776398628886,38.38,74608.07,0.0,-0.88997,7e-05,13.06439]
[1776398631908,38.38,74613.25,0.0,-0.88958,7e-05,13.09798]
[1776398632915,38.38,74618.25,0.0,-0.88922,7e-05,13.1294]
[1776398633922,38.39,74621.5,0.0,-0.88899,7e-05,13.14994]
[1776398638957,38.39,74622.67,0.0,-0.88888,7e-05,13.15901]
[1776398643993,38.39,74630.59,0.0,-0.88832,7e-05,13.2084]
[1776398645000,38.39,74651.25,0.0,-0.88684,7e-05,13.33681]
[1776398645504,38.39,74651.25,0.0,-0.88684,7e-05,13.33681]
[1776398645539,38.39,74651.25,0.0,-0.88684,7e-05,13.33681]
[1776398646019,38.39,74659.0,0.0,-0.88628,7e-05,13.38489]
[1776398647026,38.39,74661.02,0.0,-0.88613,7e-05,13.39752]
[1776398649558,38.39,74661.65,0.0,-0.88608,7e-05,13.40203]
[1776398653703,38.39,74660.76,0.0,-0.88614,7e-05,13.39732]
[1776398659110,38.39,74655.56,0.0,-0.88651,7e-05,13.365]
[1776398662702,38.39,74655.32,0.0,-0.88653,7e-05,13.36363]
[1776398662749,38.39,74655.32,0.0,-0.88653,7e-05,13.36363]
[1776398662938,38.39,74655.32,0.0,-0.88653,7e-05,13.36363]
[1776398663138,38.39,74655.11,0.0,-0.88654,7e-05,13.36235]
[1776398668176,38.39,74655.5,0.0,-0.88651,7e-05,13.3649]
[1776398672204,38.39,74662.97,0.0,-0.886,7e-05,13.40784]
[1776398677130,38.39,74659.58,0.0,-0.88623,7e-05,13.38735]
[1776398677180,38.39,74659.58,0.0,-0.88623,7e-05,13.38735]
[1776398677188,38.39,74659.58,0.0,-0.88623,7e-05,13.38735]
[1776398677239,38.39,74659.62,0.0,-0.88623,7e-05,13.38785]
[1776398681896,38.39,74658.88,0.0,-0.88628,7e-05,13.38315]
[1776398681942,38.39,74658.88,0.0,-0.88628,7e-05,13.38315]
[1776398682190,38.39,74658.88,0.0,-0.88628,7e-05,13.38315]
[1776398681983,38.39,74658.67,0.0,-0.8863,7e-05,13.38178]
[1776398687309,38.39,74660.55,0.0,-0.88617,7e-05,13.39331]
[1776398690329,38.39,74665.23,0.0,-0.88583,7e-05,13.4223]
[1776398692143,38.39,74665.23,0.0,-0.88583,7e-05,13.4223]
[1776398692189,38.39,74665.23,0.0,-0.88583,7e-05,13.4223]
[1776398692195,38.39,74665.23,0.0,-0.88583,7e-05,13.4223]
[1776398692180,38.39,74665.01,0.0,-0.88585,7e-05,13.42073]
[1776398697378,38.39,74665.39,0.0,-0.88583,7e-05,13.42262]
[1776398701923,38.39,74665.25,0.0,-0.88584,7e-05,13.42146]
[1776398701936,38.39,74665.25,0.0,-0.88584,7e-05,13.42146]
[1776398701975,38.39,74665.25,0.0,-0.88584,7e-05,13.42146]
[1776398702038,38.39,74665.25,0.0,-0.88584,7e-05,13.42127]
[1776398705435,38.39,74669.96,0.0,-0.88551,7e-05,13.45034]
[1776398707630,38.39,74669.94,0.0,-0.88551,7e-05,13.45008]
[1776398707682,38.39,74669.94,0.0,-0.88551,7e-05,13.45008]
[1776398707694,38.39,74669.94,0.0,-0.88551,7e-05,13.45008]
[1776398707731,38.39,74669.94,0.0,-0.88551,7e-05,13.44982]
[1776398713491,38.39,74669.35,0.0,-0.88556,7e-05,13.4455]
[1776398718525,38.39,74669.6,0.0,-0.88555,7e-05,13.44649]
[1776398720029,38.39,74669.6,0.0,-0.88555,7e-05,13.44649]
[1776398720117,38.39,74669.6,0.0,-0.88555,7e-05,13.44649]
[1776398720195,38.39,74669.6,0.0,-0.88555,7e-05,13.44649]
[1776398720182,38.39,74669.6,0.0,-0.88555,7e-05,13.44626]
[1776398722554,38.39,74677.11,0.0,-0.88501,7e-05,13.49296]
[1776398725383,38.39,74678.86,0.0,-0.88488,7e-05,13.50417]
[1776398725397,38.39,74678.86,0.0,-0.88488,7e-05,13.50417]
[1776398725435,38.39,74678.86,0.0,-0.88488,7e-05,13.50417]
[1776398725576,38.39,74679.38,0.0,-0.88484,7e-05,13.50751]
[1776398730611,38.39,74679.43,0.0,-0.88483,7e-05,13.5083]
[1776398740584,38.39,74679.58,0.0,-0.88485,7e-05,13.50565]
[1776398740636,38.39,74679.58,0.0,-0.88485,7e-05,13.50565]
[1776398740696,38.39,74679.58,0.0,-0.88485,7e-05,13.50565]
[1776398740798,38.39,74679.69,0.0,-0.88482,7e-05,13.50742]
[1776398747730,38.39,74680.22,0.0,-0.88478,7e-05,13.51163]
[1776398752765,38.39,74679.69,0.0,-0.88481,7e-05,13.50897]
[1776398755786,38.39,74674.8,0.0,-0.88516,7e-05,13.47885]
[1776398758182,38.39,74674.37,0.0,-0.88519,7e-05,13.47635]
[1776398758203,38.39,74674.37,0.0,-0.88519,7e-05,13.47635]
[1776398758231,38.39,74674.37,0.0,-0.88519,7e-05,13.47635]
[1776398758283,38.39,74674.23,0.0,-0.88519,7e-05,13.47566]
[1776398759389,38.39,74674.23,0.0,-0.88519,7e-05,13.47566]
[1776398759438,38.39,74674.23,0.0,-0.88519,7e-05,13.47566]
[1776398759813,38.4,74674.58,0.0,-0.88516,7e-05,13.47823]
[1776398764850,38.4,74678.26,0.0,-0.88489,7e-05,13.50208]
[1776398766966,38.4,74678.44,0.0,-0.88487,7e-05,13.50336]
[1776398767013,38.4,74678.44,0.0,-0.88487,7e-05,13.50336]
[1776398767202,38.4,74678.44,0.0,-0.88487,7e-05,13.50336]
[1776398767303,38.4,74679.35,0.0,-0.8848,7e-05,13.5092]
[1776398772906,38.4,74680.33,0.0,-0.88472,7e-05,13.51615]
[1776398777242,38.4,74680.65,0.0,-0.8847,7e-05,13.5184]
[1776398777293,38.4,74680.65,0.0,-0.8847,7e-05,13.5184]
[1776398777285,38.4,74680.65,0.0,-0.88469,7e-05,13.51862]
[1776398777442,38.4,74680.65,0.0,-0.88469,7e-05,13.51862]
[1776398777941,38.4,74682.64,0.0,-0.88455,7e-05,13.53118]
[1776398782975,38.4,74684.51,0.0,-0.88441,7e-05,13.54324]
[1776398786715,38.4,74685.56,0.0,-0.88433,7e-05,13.54996]
[1776398786765,38.4,74685.56,0.0,-0.88433,7e-05,13.54996]
[1776398786938,38.4,74685.56,0.0,-0.88433,7e-05,13.54996]
[1776398787004,38.4,74685.64,0.0,-0.88432,7e-05,13.55051]
[1776398789018,38.4,74693.72,0.0,-0.88373,7e-05,13.60118]
[1776398791038,38.4,74694.85,0.0,-0.88367,7e-05,13.6045]
[1776398795068,38.4,74684.62,0.0,-0.88442,7e-05,13.54034]
[1776398797870,38.4,74687.6,0.0,-0.8842,7e-05,13.55905]
[1776398797920,38.4,74687.6,0.0,-0.8842,7e-05,13.55905]
[1776398797937,38.4,74687.6,0.0,-0.8842,7e-05,13.55905]
[1776398798089,38.4,74686.56,0.0,-0.88428,7e-05,13.55256]
[1776398803124,38.4,74688.75,0.0,-0.88412,7e-05,13.56634]
[1776398804299,38.4,74688.75,0.0,-0.88412,7e-05,13.56634]
[1776398804348,38.4,74688.75,0.0,-0.88412,7e-05,13.56634]
[1776398804436,38.4,74688.93,0.0,-0.88411,7e-05,13.56746]
[1776398805138,38.4,74688.9,0.0,-0.88411,7e-05,13.56726]
[1776398810174,38.4,74688.92,0.0,-0.88411,7e-05,13.56732]
[1776398813322,38.4,74690.54,0.0,-0.88399,7e-05,13.57742]
[1776398813368,38.4,74690.54,0.0,-0.88399,7e-05,13.57742]
[1776398813439,38.4,74690.78,0.0,-0.88397,7e-05,13.57889]
[1776398814201,38.4,74690.75,0.0,-0.88398,7e-05,13.57866]
[1776398820244,38.4,74692.01,0.0,-0.88389,7e-05,13.58632]
[1776398825278,38.4,74693.25,0.0,-0.8838,7e-05,13.59373]
[1776398826103,38.4,74693.25,0.0,-0.8838,7e-05,13.59373]
[1776398826150,38.4,74693.25,0.0,-0.8838,7e-05,13.59373]
[1776398826192,38.4,74693.25,0.0,-0.8838,7e-05,13.59373]
[1776398826286,38.4,74692.39,0.0,-0.88386,7e-05,13.58828]
[1776398831321,38.4,74691.99,0.0,-0.8839,7e-05,13.58546]
[1776398836356,38.4,74691.34,0.0,-0.88395,7e-05,13.58107]
[1776398838925,38.4,74691.25,0.0,-0.88396,7e-05,13.58038]
[1776398838941,38.4,74691.25,0.0,-0.88396,7e-05,13.58038]
[1776398839377,38.4,74692.12,0.0,-0.88389,7e-05,13.58576]
[1776398846426,38.4,74688.31,0.0,-0.88418,7e-05,13.56142]
[1776398849242,38.4,74686.25,0.0,-0.88433,7e-05,13.54849]
[1776398849301,38.4,74686.25,0.0,-0.88433,7e-05,13.54849]
[1776398849402,38.4,74685.56,0.0,-0.88438,7e-05,13.54412]
[1776398849442,38.4,74685.56,0.0,-0.88438,7e-05,13.54412]
[1776398855489,38.4,74684.12,0.0,-0.88451,7e-05,13.53132]
[1776398860524,38.4,74684.01,0.0,-0.88452,7e-05,13.53053]
[1776398865558,38.4,74683.99,0.0,-0.88452,7e-05,13.53027]
[1776398872608,38.4,74683.8,0.0,-0.88454,7e-05,13.52884]
[1776398875586,38.4,74683.87,0.0,-0.88454,7e-05,13.52924]
[1776398875635,38.4,74683.87,0.0,-0.88454,7e-05,13.52924]
[1776398875692,38.4,74683.87,0.0,-0.88454,7e-05,13.52924]
[1776398875792,38.4,74683.87,0.0,-0.88454,7e-05,13.52912]
[1776398881671,38.4,74683.91,0.0,-0.88454,7e-05,13.52916]
[1776398887715,38.39,74683.5,0.0,-0.88457,7e-05,13.5263]
[1776398888721,38.39,74669.36,0.0,-0.8856,7e-05,13.43791]
[1776398890736,38.39,74665.1,0.0,-0.88591,7e-05,13.41078]
[1776398891827,38.39,74665.1,0.0,-0.88591,7e-05,13.41078]
[1776398891833,38.39,74665.1,0.0,-0.88591,7e-05,13.41078]
[1776398891944,38.39,74665.1,0.0,-0.88591,7e-05,13.41078]
[1776398892024,38.39,74665.31,0.0,-0.8859,7e-05,13.41177]
[1776398897785,38.39,74666.33,0.0,-0.88584,7e-05,13.41732]
[1776398902820,38.39,74666.08,0.0,-0.88587,7e-05,13.41475]
[1776398904834,38.39,74673.39,0.0,-0.88534,7e-05,13.46035]
[1776398906848,38.39,74675.43,0.0,-0.88519,7e-05,13.4732]
[1776398908945,38.39,74674.04,0.0,-0.88529,7e-05,13.46457]
[1776398908993,38.39,74674.04,0.0,-0.88529,7e-05,13.46457]
[1776398909190,38.39,74674.04,0.0,-0.88529,7e-05,13.46457]
[1776398909286,38.39,74673.72,0.0,-0.88531,7e-05,13.46264]
[1776398914904,38.39,74674.75,0.0,-0.88526,7e-05,13.46581]
[1776398919939,38.39,74673.93,0.0,-0.88531,7e-05,13.46109]
[1776398924974,38.39,74674.11,0.0,-0.8853,7e-05,13.46267]
[1776398927861,38.39,74674.71,0.0,-0.88525,7e-05,13.4666]
[1776398927935,38.39,74674.71,0.0,-0.88525,7e-05,13.4666]
[1776398927940,38.39,74674.71,0.0,-0.88525,7e-05,13.4666]
[1776398927995,38.39,74674.68,0.0,-0.88525,7e-05,13.4665]
[1776398935803,38.39,74674.36,0.0,-0.88527,7e-05,13.46479]
[1776398935935,38.39,74674.36,0.0,-0.88527,7e-05,13.46479]
[1776398936036,38.39,74674.36,0.0,-0.88527,7e-05,13.46527]
[1776398941086,38.4,74674.36,0.0,-0.88526,7e-05,13.46575]
[1776398950341,38.4,74674.36,0.0,-0.88526,7e-05,13.46575]
[1776398950393,38.4,74674.36,0.0,-0.88526,7e-05,13.46575]
[1776398950447,38.4,74674.36,0.0,-0.88526,7e-05,13.46575]
[1776398950442,38.4,74674.25,0.0,-0.88526,7e-05,13.46598]
[1776398956192,38.4,74674.11,0.0,-0.88526,7e-05,13.46576]
[1776398961227,38.4,74674.21,0.0,-0.88524,7e-05,13.46694]
[1776398971297,38.4,74674.21,0.0,-0.88526,7e-05,13.46437]
[1776398974356,38.4,74674.71,0.0,-0.88522,7e-05,13.46772]
[1776398974367,38.4,74674.71,0.0,-0.88522,7e-05,13.46772]
[1776398974443,38.4,74674.71,0.0,-0.88522,7e-05,13.46772]
[1776398974457,38.4,74674.56,0.0,-0.88523,7e-05,13.4669]
[1776398981367,38.4,74674.46,0.0,-0.88523,7e-05,13.46709]
[1776398986115,38.4,74675.47,0.0,-0.88515,7e-05,13.47385]
[1776398986167,38.4,74675.47,0.0,-0.88515,7e-05,13.47385]
[1776398986193,38.4,74675.47,0.0,-0.88515,7e-05,13.47385]
[1776398986216,38.4,74675.47,0.0,-0.88515,7e-05,13.47396]
[1776398989423,38.41,74680.65,0.0,-0.88477,7e-05,13.50663]
[1776398990014,38.41,74680.65,0.0,-0.88477,7e-05,13.50663]
[1776398990066,38.41,74680.65,0.0,-0.88477,7e-05,13.50663]
[1776398990201,38.41,74680.65,0.0,-0.88477,7e-05,13.50663]
[1776398990430,38.41,74682.5,0.0,-0.88463,7e-05,13.51826]
[1776398995465,38.41,74683.14,0.0,-0.88458,7e-05,13.5225]
[1776399000500,38.41,74681.94,0.0,-0.88466,7e-05,13.51526]
[1776399003701,38.41,74681.86,0.0,-0.88467,7e-05,13.51497]
[1776399003751,38.41,74681.86,0.0,-0.88467,7e-05,13.51497]
[1776399003940,38.41,74681.86,0.0,-0.88467,7e-05,13.51497]
[1776399004528,38.41,74682.15,0.0,-0.88465,7e-05,13.51686]
[1776399011576,38.41,74685.35,0.0,-0.88441,7e-05,13.53737]
[1776399013249,38.41,74688.33,0.0,-0.88419,7e-05,13.55606]
[1776399013296,38.41,74688.33,0.0,-0.88419,7e-05,13.55606]
[1776399013445,38.41,74688.33,0.0,-0.88419,7e-05,13.55606]
[1776399013591,38.41,74689.44,0.0,-0.88411,7e-05,13.56303]
[1776399018626,38.41,74689.33,0.0,-0.88411,7e-05,13.56244]
[1776399023092,38.41,74689.47,0.0,-0.8841,7e-05,13.56337]
[1776399023138,38.41,74689.47,0.0,-0.8841,7e-05,13.56337]
[1776399023196,38.41,74689.47,0.0,-0.8841,7e-05,13.56337]
[1776399023295,38.41,74689.54,0.0,-0.8841,7e-05,13.5639]
[1776399025408,38.41,74689.51,0.0,-0.8841,7e-05,13.56371]
[1776399025456,38.41,74689.51,0.0,-0.8841,7e-05,13.56371]
[1776399025546,38.41,74689.51,0.0,-0.8841,7e-05,13.56378]
[1776399025675,38.41,74679.67,0.0,-0.88482,7e-05,13.50225]
[1776399026682,38.41,74678.17,0.0,-0.88492,7e-05,13.493]
[1776399029611,38.41,74677.48,0.0,-0.88497,7e-05,13.48883]
[1776399029617,38.41,74677.49,0.0,-0.88497,7e-05,13.48904]
[1776399029695,38.41,74677.49,0.0,-0.88497,7e-05,13.48904]
[1776399029704,38.41,74677.13,0.0,-0.88499,7e-05,13.48693]
[1776399035746,38.41,74672.66,0.0,-0.88533,7e-05,13.45624]
[1776399037288,38.41,74672.66,0.0,-0.88533,7e-05,13.45624]
[1776399037334,38.41,74672.66,0.0,-0.88533,7e-05,13.45624]
[1776399037437,38.41,74672.66,0.0,-0.88533,7e-05,13.45624]
[1776399037537,38.41,74672.13,0.0,-0.88537,7e-05,13.45274]
[1776399043802,38.41,74672.03,0.0,-0.88539,7e-05,13.45159]
[1776399048838,38.41,74672.36,0.0,-0.88537,7e-05,13.45322]
[1776399057902,38.41,74672.35,0.0,-0.88536,7e-05,13.45401]
[1776399063944,38.41,74673.71,0.0,-0.88525,7e-05,13.46355]
[1776399064953,38.41,74679.63,0.0,-0.88482,7e-05,13.50069]
[1776399065960,38.41,74695.25,0.0,-0.88367,7e-05,13.59855]
[1776399068085,38.41,74696.73,0.0,-0.88356,7e-05,13.60792]
[1776399068198,38.41,74696.73,0.0,-0.88356,7e-05,13.60792]
[1776399068322,38.41,74696.73,0.0,-0.88356,7e-05,13.60792]
[1776399068405,38.41,74697.47,0.0,-0.88351,7e-05,13.61246]
[1776399070551,38.41,74697.7,0.0,-0.88349,7e-05,13.6139]
[1776399070652,38.41,74697.2,0.0,-0.88353,7e-05,13.61066]
[1776399070691,38.41,74697.2,0.0,-0.88353,7e-05,13.61066]
[1776399070995,38.41,74697.27,0.0,-0.88353,7e-05,13.6111]
[1776399076034,38.41,74698.39,0.0,-0.88345,7e-05,13.61779]
[1776399083082,38.41,74698.44,0.0,-0.88345,7e-05,13.61765]
[1776399088117,38.41,74698.51,0.0,-0.88345,7e-05,13.61771]
[1776399093800,38.41,74698.35,0.0,-0.88346,7e-05,13.61663]
[1776399093852,38.41,74698.35,0.0,-0.88346,7e-05,13.61663]
[1776399093938,38.41,74698.35,0.0,-0.88346,7e-05,13.61663]
[1776399094026,38.41,74698.35,0.0,-0.88349,7e-05,13.61263]
[1776399100202,38.41,74698.81,0.0,-0.88346,7e-05,13.61505]
[1776399107251,38.41,74697.24,0.0,-0.88358,7e-05,13.60482]
[1776399109265,38.41,74693.41,0.0,-0.88387,7e-05,13.58079]
[1776399110272,38.41,74689.23,0.0,-0.88417,7e-05,13.55463]
[1776399111279,38.41,74684.64,0.0,-0.88451,7e-05,13.52597]
[1776399112286,38.41,74681.37,0.0,-0.88474,7e-05,13.5056]
[1776399116444,38.41,74680.23,0.0,-0.88482,7e-05,13.49881]
[1776399116490,38.41,74680.23,0.0,-0.88482,7e-05,13.49881]
[1776399116690,38.41,74680.23,0.0,-0.88482,7e-05,13.49881]
[1776399116697,38.41,74680.33,0.0,-0.88481,7e-05,13.49954]
[1776399122136,38.41,74680.23,0.0,-0.88482,7e-05,13.49933]
[1776399123363,38.41,74676.79,0.0,-0.88507,7e-05,13.47785]
[1776399124820,38.41,74675.44,0.0,-0.88517,7e-05,13.46926]
[1776399124870,38.41,74675.44,0.0,-0.88517,7e-05,13.46926]
[1776399124947,38.41,74675.44,0.0,-0.88517,7e-05,13.46926]
[1776399125377,38.41,74674.79,0.0,-0.88522,7e-05,13.46505]
[1776399130412,38.41,74674.42,0.0,-0.88525,7e-05,13.46204]
[1776399130791,38.41,74674.42,0.0,-0.88525,7e-05,13.46204]
[1776399130843,38.41,74674.42,0.0,-0.88525,7e-05,13.46204]
[1776399130937,38.41,74674.42,0.0,-0.88525,7e-05,13.46204]
[1776399133433,38.41,74679.57,0.0,-0.88488,7e-05,13.4938]
[1776399137581,38.41,74678.72,0.0,-0.88495,7e-05,13.48793]
[1776399137688,38.41,74678.72,0.0,-0.88495,7e-05,13.48793]
[1776399137724,38.41,74676.64,0.0,-0.8851,7e-05,13.47476]
[1776399142160,38.41,74674.71,0.0,-0.88525,7e-05,13.46211]
[1776399143692,38.41,74674.71,0.0,-0.88525,7e-05,13.46198]
[1776399143757,38.41,74674.71,0.0,-0.88525,7e-05,13.46212]
[1776399147541,38.41,74680.6,0.0,-0.88482,7e-05,13.49945]
[1776399152576,38.41,74680.96,0.0,-0.88481,7e-05,13.49844]
[1776399158618,38.41,74679.86,0.0,-0.88489,7e-05,13.49158]
[1776399164659,38.41,74679.93,0.0,-0.8849,7e-05,13.49099]
[1776399169695,38.4,74679.91,0.0,-0.88491,7e-05,13.49]
[1776399173723,38.4,74675.36,0.0,-0.88525,7e-05,13.46093]
[1776399178757,38.4,74674.15,0.0,-0.88534,7e-05,13.4528]
[1776399183793,38.4,74674.57,0.0,-0.88532,7e-05,13.45487]
[1776399188829,38.4,74673.81,0.0,-0.88538,7e-05,13.44956]
[1776399189835,38.4,74676.5,0.0,-0.88519,7e-05,13.46625]
[1776399194871,38.4,74681.85,0.0,-0.88481,7e-05,13.49904]
[1776399195877,38.4,74684.4,0.0,-0.88462,7e-05,13.51481]
[1776399200912,38.4,74686.92,0.0,-0.88443,7e-05,13.53091]
[1776399205947,38.4,74686.98,0.0,-0.88444,7e-05,13.53073]
[1776399211989,38.39,74686.26,0.0,-0.88453,7e-05,13.52123]
[1776399217024,38.39,74684.79,0.0,-0.88465,7e-05,13.51106]
[1776399224074,38.39,74685.11,0.0,-0.88464,7e-05,13.51174]
[1776399229108,38.39,74684.84,0.0,-0.88467,7e-05,13.5091]
[1776399234143,38.39,74684.8,0.0,-0.88468,7e-05,13.50873]
[1776399242201,38.39,74684.48,0.0,-0.88469,7e-05,13.50738]
[1776399247236,38.39,74683.67,0.0,-0.88475,7e-05,13.50225]
[1776399253278,38.39,74683.44,0.0,-0.88478,7e-05,13.49965]
[1776399259319,38.38,74683.62,0.0,-0.88478,7e-05,13.4996]
[1776399262341,38.38,74680.05,0.0,-0.88505,7e-05,13.47671]
[1776399267376,38.38,74678.15,0.0,-0.8852,7e-05,13.46406]
[1776399269389,38.38,74682.34,0.0,-0.8849,7e-05,13.48996]
[1776399274425,38.38,74683.37,0.0,-0.88486,7e-05,13.49183]
[1776399279460,38.38,74682.91,0.0,-0.8849,7e-05,13.48807]
[1776399281474,38.38,74685.93,0.0,-0.88469,7e-05,13.50661]
[1776399286509,38.38,74681.82,0.0,-0.885,7e-05,13.47991]
[1776399291544,38.37,74681.63,0.0,-0.88502,7e-05,13.47798]
[1776399296579,38.37,74682.9,0.0,-0.88494,7e-05,13.48514]
[1776399299600,38.37,74687.71,0.0,-0.88459,7e-05,13.51475]
[1776399300607,38.37,74690.36,0.0,-0.8844,7e-05,13.53114]
[1776399306649,38.37,74691.66,0.0,-0.88432,7e-05,13.53791]
[1776399312619,38.37,74691.53,0.0,-0.88434,7e-05,13.53623]
[1776399312776,38.37,74691.53,0.0,-0.88434,7e-05,13.53623]
[1776399312779,38.37,74692.5,0.0,-0.88428,7e-05,13.54188]
[1776399313699,38.37,74703.99,0.0,-0.88344,7e-05,13.61368]
[1776399314191,38.37,74703.99,0.0,-0.88344,7e-05,13.61368]
[1776399314705,38.37,74707.16,0.0,-0.88321,7e-05,13.63353]
[1776399319741,38.37,74708.97,0.0,-0.88308,7e-05,13.64457]
[1776399322762,38.36,74712.59,0.0,-0.88281,7e-05,13.66711]
[1776399327797,38.37,74714.94,0.0,-0.88263,7e-05,13.68255]
[1776399333839,38.37,74712.16,0.0,-0.88285,7e-05,13.66255]
[1776399336860,38.37,74708.46,0.0,-0.88311,7e-05,13.64004]
[1776399340887,38.37,74701.53,0.0,-0.88361,7e-05,13.59767]
[1776399345923,38.37,74701.6,0.0,-0.88358,7e-05,13.59973]
[1776399350958,38.38,74701.39,0.0,-0.88358,7e-05,13.59996]
[1776399355993,38.38,74701.16,0.0,-0.88359,7e-05,13.59885]
[1776399361027,38.38,74702.07,0.0,-0.88353,7e-05,13.60454]
[1776399366063,38.38,74702.66,0.0,-0.88348,7e-05,13.60813]
[1776399372105,38.38,74701.66,0.0,-0.88356,7e-05,13.60171]
[1776399377139,38.38,74701.66,0.0,-0.88356,7e-05,13.60159]
[1776399382175,38.38,74702.56,0.0,-0.8835,7e-05,13.60708]
[1776399387209,38.38,74702.39,0.0,-0.88351,7e-05,13.60581]
[1776399392245,38.38,74702.13,0.0,-0.88356,7e-05,13.60028]
[1776399400301,38.38,74702.14,0.0,-0.88356,7e-05,13.60006]
[1776399405336,38.38,74702.62,0.0,-0.88353,7e-05,13.60295]
[1776399410371,38.38,74702.28,0.0,-0.88355,7e-05,13.60076]
[1776399415406,38.38,74703.04,0.0,-0.8835,7e-05,13.60551]
[1776399420441,38.38,74703.44,0.0,-0.88347,7e-05,13.60801]
[1776399425478,38.38,74703.82,0.0,-0.88344,7e-05,13.61043]
[1776399426485,38.38,74708.3,0.0,-0.88311,7e-05,13.63854]
[1776399431519,38.38,74709.83,0.0,-0.883,7e-05,13.64795]
[1776399436555,38.38,74710.13,0.0,-0.88298,7e-05,13.64965]
[1776399449646,38.37,74709.95,0.0,-0.883,7e-05,13.64817]
[1776399455688,38.37,74711.91,0.0,-0.88288,7e-05,13.65668]
[1776399457702,38.37,74715.01,0.0,-0.88265,7e-05,13.67605]
[1776399462737,38.37,74716.94,0.0,-0.88252,7e-05,13.68774]
[1776399468779,38.37,74715.03,0.0,-0.88267,7e-05,13.67502]
[1776399473814,38.37,74714.3,0.0,-0.88273,7e-05,13.66989]
[1776399478849,38.37,74715.91,0.0,-0.88261,7e-05,13.67952]
[1776399483884,38.37,74718.57,0.0,-0.88241,7e-05,13.69677]
[1776399488918,38.37,74720.93,0.0,-0.88223,7e-05,13.71219]
[1776399490933,38.37,74725.81,0.0,-0.88186,7e-05,13.74308]
[1776399492947,38.37,74728.51,0.0,-0.88166,7e-05,13.76016]
[1776399493959,38.37,74728.51,0.0,-0.88166,7e-05,13.76016]
[1776399498989,38.37,74730.48,0.0,-0.88151,7e-05,13.77274]
[1776399504023,38.37,74734.33,0.0,-0.88123,7e-05,13.79693]
[1776399506037,38.37,74737.47,0.0,-0.88099,7e-05,13.81663]
[1776399511073,38.37,74737.57,0.0,-0.88102,7e-05,13.81318]
[1776399516109,38.37,74738.0,0.0,-0.88099,7e-05,13.81552]
[1776399519478,38.37,74738.76,0.0,-0.88094,7e-05,13.82015]
[1776399519524,38.37,74738.82,0.0,-0.88093,7e-05,13.82036]
[1776399525172,38.37,74740.48,0.0,-0.88082,7e-05,13.83034]
[1776399534235,38.37,74740.94,0.0,-0.88079,7e-05,13.83243]
[1776399539270,38.37,74742.62,0.0,-0.88066,7e-05,13.84306]
[1776399540424,38.37,74742.62,0.0,-0.88066,7e-05,13.84306]
[1776399546322,38.37,74742.15,0.0,-0.88069,7e-05,13.84125]
[1776399551357,38.37,74740.38,0.0,-0.88081,7e-05,13.83101]
[1776399556392,38.37,74741.46,0.0,-0.88071,7e-05,13.83876]
[1776399559696,38.37,74743.81,0.0,-0.88053,7e-05,13.85393]
[1776399560026,38.38,74743.2,0.0,-0.88058,7e-05,13.85041]
[1776399561699,38.38,74744.31,0.0,-0.88049,7e-05,13.85741]
[1776399561790,38.38,74744.63,0.0,-0.88047,7e-05,13.85975]
[1776399566463,38.38,74752.32,0.0,-0.87988,8e-05,13.90882]
[1776399568621,38.38,74756.27,0.0,-0.87958,8e-05,13.93388]
[1776399568694,38.38,74756.27,0.0,-0.87958,8e-05,13.93388]
[1776399568796,38.38,74759.21,0.0,-0.87936,8e-05,13.9526]
[1776399573515,38.38,74766.72,0.0,-0.87882,8e-05,13.9965]
[1776399576536,38.38,74770.0,0.0,-0.87857,8e-05,14.01727]
[1776399577549,38.38,74773.34,0.0,-0.87832,8e-05,14.03838]
[1776399578550,38.38,74777.63,0.0,-0.87799,8e-05,14.0655]
[1776399580565,38.38,74779.65,0.0,-0.87784,8e-05,14.0781]
[1776399583586,38.38,74783.31,0.0,-0.87757,8e-05,14.10072]
[1776399584885,38.38,74783.31,0.0,-0.87757,8e-05,14.10072]
[1776399590233,38.37,74787.04,0.0,-0.8773,8e-05,14.12336]
[1776399595670,38.37,74788.3,0.0,-0.87722,8e-05,14.13034]
[1776399597271,38.37,74789.13,0.0,-0.87716,8e-05,14.13544]
[1776399597380,38.37,74789.13,0.0,-0.87716,8e-05,14.13544]
[1776399597683,38.37,74804.62,0.0,-0.87597,8e-05,14.23388]
[1776399598691,38.37,74807.68,0.0,-0.87573,8e-05,14.25331]
[1776399603726,38.37,74807.62,0.0,-0.87574,8e-05,14.25255]
[1776399604751,38.37,74804.62,0.0,-0.87598,8e-05,14.2334]
[1776399605752,38.37,74799.71,0.0,-0.87636,8e-05,14.20189]
[1776399609458,38.37,74800.3,0.0,-0.87632,8e-05,14.20481]
[1776399609694,38.37,74800.3,0.0,-0.87632,8e-05,14.20481]
[1776399615210,38.37,74801.75,0.0,-0.87623,8e-05,14.21275]
[1776399615443,38.37,74800.65,0.0,-0.87631,8e-05,14.20553]
[1776399618844,38.36,74794.27,0.0,-0.87681,8e-05,14.16417]
[1776399620858,38.36,74792.07,0.0,-0.87698,8e-05,14.14993]
[1776399623923,38.36,74790.83,0.0,-0.87708,8e-05,14.14181]
[1776399623936,38.36,74790.83,0.0,-0.87708,8e-05,14.14181]
[1776399627909,38.36,74787.7,0.0,-0.87733,8e-05,14.12147]
[1776399628832,38.36,74787.7,0.0,-0.87733,8e-05,14.12147]
[1776399628939,38.36,74787.7,0.0,-0.87733,8e-05,14.12147]
[1776399634958,38.36,74786.38,0.0,-0.87746,8e-05,14.10891]
[1776399636972,38.36,74783.69,0.0,-0.87766,8e-05,14.09175]
[1776399637854,38.36,74783.69,0.0,-0.87766,8e-05,14.09175]
[1776399637942,38.36,74783.69,0.0,-0.87766,8e-05,14.09175]
[1776399644021,38.36,74783.12,0.0,-0.87771,8e-05,14.08791]
[1776399647663,38.36,74784.45,0.0,-0.87761,8e-05,14.09623]
[1776399647694,38.36,74784.45,0.0,-0.87761,8e-05,14.09623]
[1776399653084,38.36,74783.05,0.0,-0.87772,8e-05,14.08686]
[1776399658119,38.36,74782.95,0.0,-0.87774,8e-05,14.08573]
[1776399662393,38.36,74783.48,0.0,-0.8777,8e-05,14.08871]
[1776399662440,38.36,74783.48,0.0,-0.8777,8e-05,14.08871]
[1776399667718,38.36,74784.09,0.0,-0.87766,8e-05,14.09213]
[1776399667939,38.36,74784.09,0.0,-0.87766,8e-05,14.09213]
[1776399671222,38.36,74781.5,0.0,-0.87786,8e-05,14.07536]
[1776399675251,38.36,74778.86,0.0,-0.87807,8e-05,14.05842]
[1776399676258,38.36,74768.56,0.0,-0.87885,8e-05,13.99317]
[1776399676990,38.36,74768.56,0.0,-0.87885,8e-05,13.99317]
[1776399677198,38.36,74768.56,0.0,-0.87885,8e-05,13.99317]
[1776399677265,38.36,74767.73,0.0,-0.87891,8e-05,13.98796]
[1776399682300,38.36,74766.74,0.0,-0.87898,8e-05,13.98188]
[1776399685695,38.36,74766.95,0.0,-0.87896,8e-05,13.98323]
[1776399685945,38.36,74766.95,0.0,-0.87896,8e-05,13.98323]
[1776399691362,38.36,74767.6,0.0,-0.87894,8e-05,13.98353]
[1776399693359,38.36,74767.53,0.0,-0.87895,8e-05,13.98306]
[1776399693441,38.36,74767.53,0.0,-0.87895,8e-05,13.98306]
[1776399699419,38.36,74767.64,0.0,-0.87894,8e-05,13.98344]
[1776399703450,38.35,74776.23,0.0,-0.8783,8e-05,14.03754]
[1776399704744,38.35,74776.23,0.0,-0.8783,8e-05,14.03754]
[1776399704942,38.35,74776.23,0.0,-0.8783,8e-05,14.03754]
[1776399704983,38.35,74777.9,0.0,-0.87817,8e-05,14.04781]
[1776399715534,38.35,74774.44,0.0,-0.87845,8e-05,14.02448]
[1776399716964,38.35,74774.44,0.0,-0.87845,8e-05,14.02448]
[1776399717193,38.35,74774.44,0.0,-0.87845,8e-05,14.02448]
[1776399720568,38.35,74769.5,0.0,-0.87883,8e-05,13.99283]
[1776399721984,38.35,74769.5,0.0,-0.87883,8e-05,13.99283]
[1776399722196,38.35,74769.5,0.0,-0.87883,8e-05,13.99283]
[1776399724597,38.35,74755.18,0.0,-0.87991,8e-05,13.90213]
[1776399725603,38.35,74752.43,0.0,-0.88012,8e-05,13.88475]
[1776399726478,38.35,74752.43,0.0,-0.88012,8e-05,13.88475]
[1776399726690,38.35,74752.43,0.0,-0.88012,8e-05,13.88475]
[1776399726730,38.35,74745.94,0.0,-0.88061,7e-05,13.84388]
[1776399728626,38.35,74741.87,0.0,-0.88091,7e-05,13.81795]
[1776399730682,38.35,74741.34,0.0,-0.88095,7e-05,13.81453]
[1776399730943,38.35,74741.34,0.0,-0.88095,7e-05,13.81453]
[1776399734680,38.35,74743.76,0.0,-0.88078,7e-05,13.82949]
[1776399736023,38.35,74744.99,0.0,-0.88069,7e-05,13.83717]
[1776399736191,38.35,74744.99,0.0,-0.88069,7e-05,13.83717]
[1776399737694,38.35,74742.78,0.0,-0.88085,7e-05,13.82315]
[1776399737795,38.35,74743.21,0.0,-0.88082,7e-05,13.82573]
[1776399743732,38.35,74743.35,0.0,-0.88082,7e-05,13.82629]
[1776399748767,38.35,74743.77,0.0,-0.88079,7e-05,13.8286]
[1776399751562,38.35,74747.66,0.0,-0.8805,7e-05,13.8529]
[1776399751694,38.35,74747.66,0.0,-0.8805,7e-05,13.8529]
[1776399756823,38.35,74749.4,0.0,-0.88041,7e-05,13.85943]
[1776399760764,38.35,74749.32,0.0,-0.88041,7e-05,13.85939]
[1776399760939,38.35,74749.32,0.0,-0.88041,7e-05,13.85939]
[1776399761556,38.35,74749.25,0.0,-0.88041,7e-05,13.8591]
[1776399761690,38.35,74749.25,0.0,-0.88041,7e-05,13.8591]
[1776399761858,38.35,74749.47,0.0,-0.88039,7e-05,13.86065]
[1776399767900,38.35,74747.62,0.0,-0.88052,7e-05,13.84992]
[1776399768699,38.35,74747.62,0.0,-0.88052,7e-05,13.84992]
[1776399768940,38.35,74747.62,0.0,-0.88052,7e-05,13.84992]
[1776399774949,38.35,74743.78,0.0,-0.88079,7e-05,13.82704]
[1776399779983,38.35,74743.92,0.0,-0.88077,7e-05,13.82889]
[1776399780859,38.35,74743.92,0.0,-0.88077,7e-05,13.82889]
[1776399780940,38.35,74743.92,0.0,-0.88077,7e-05,13.82889]
[1776399781880,38.35,74743.92,0.0,-0.88076,7e-05,13.82906]
[1776399781936,38.35,74743.92,0.0,-0.88076,7e-05,13.82906]
[1776399782037,38.35,74743.92,0.0,-0.88076,7e-05,13.82924]
[1776399789046,38.36,74744.06,0.0,-0.88074,7e-05,13.83128]
[1776399794095,38.36,74743.6,0.0,-0.88076,7e-05,13.82898]
[1776399794192,38.36,74743.6,0.0,-0.88076,7e-05,13.82898]
[1776399800032,38.36,74742.92,0.0,-0.8808,7e-05,13.82564]
[1776399800188,38.36,74742.92,0.0,-0.8808,7e-05,13.82564]
[1776399800421,38.36,74742.92,0.0,-0.8808,7e-05,13.82564]
[1776399800438,38.36,74742.92,0.0,-0.8808,7e-05,13.82564]
[1776399801131,38.36,74743.13,0.0,-0.88078,7e-05,13.82731]
[1776399806167,38.36,74743.2,0.0,-0.88077,7e-05,13.82862]
[1776399811456,38.36,74743.19,0.0,-0.88076,7e-05,13.82928]
[1776399811691,38.36,74743.19,0.0,-0.88076,7e-05,13.82928]
[1776399817244,38.37,74743.23,0.0,-0.88077,7e-05,13.82711]
[1776399821272,38.37,74755.18,0.0,-0.87986,8e-05,13.90327]
[1776399822279,38.37,74756.22,0.0,-0.87978,8e-05,13.90992]
[1776399823157,38.37,74756.22,0.0,-0.87978,8e-05,13.90992]
[1776399823197,38.37,74756.22,0.0,-0.87978,8e-05,13.90992]
[1776399825396,38.37,74758.14,0.0,-0.87964,8e-05,13.9222]
[1776399825437,38.37,74758.14,0.0,-0.87964,8e-05,13.9222]
[1776399825404,38.37,74759.28,0.0,-0.87955,8e-05,13.92947]
[1776399830612,38.37,74762.28,0.0,-0.87932,8e-05,13.94869]
[1776399830690,38.37,74762.28,0.0,-0.87932,8e-05,13.94869]
[1776399837782,38.37,74764.21,0.0,-0.87917,8e-05,13.96114]
[1776399837939,38.37,74764.21,0.0,-0.87917,8e-05,13.96114]
[1776399838943,38.37,74764.21,0.0,-0.87917,8e-05,13.96116]
[1776399839203,38.37,74764.21,0.0,-0.87917,8e-05,13.96116]
[1776399839398,38.37,74764.13,0.0,-0.87918,8e-05,13.96067]
[1776399844433,38.37,74762.86,0.0,-0.87927,8e-05,13.95279]
[1776399847147,38.37,74762.93,0.0,-0.87927,8e-05,13.95327]
[1776399847190,38.37,74762.93,0.0,-0.87927,8e-05,13.95327]
[1776399852489,38.37,74762.82,0.0,-0.87927,8e-05,13.9528]
[1776399853781,38.37,74762.82,0.0,-0.87927,8e-05,13.9528]
[1776399853940,38.37,74762.82,0.0,-0.87927,8e-05,13.9528]
[1776399855139,38.37,74762.3,0.0,-0.87931,8e-05,13.94958]
[1776399855196,38.37,74762.3,0.0,-0.87931,8e-05,13.94958]
[1776399855297,38.37,74762.31,0.0,-0.87931,8e-05,13.94968]
[1776399860545,38.37,74762.66,0.0,-0.87928,8e-05,13.95206]
[1776399865582,38.37,74763.14,0.0,-0.87924,8e-05,13.95523]
[1776399870617,38.37,74762.98,0.0,-0.87925,8e-05,13.95436]
[1776399876561,38.37,74762.64,0.0,-0.8793,8e-05,13.94862]
[1776399876688,38.37,74762.64,0.0,-0.8793,8e-05,13.94862]
[1776399881948,38.37,74763.35,0.0,-0.87925,8e-05,13.95325]
[1776399882194,38.37,74763.35,0.0,-0.87925,8e-05,13.95325]
[1776399882451,38.37,74763.35,0.0,-0.87925,8e-05,13.95325]
[1776399882496,38.37,74763.35,0.0,-0.87925,8e-05,13.95337]
[1776399882687,38.37,74763.35,0.0,-0.87925,8e-05,13.95337]
[1776399895792,38.37,74763.96,0.0,-0.8792,8e-05,13.95756]
[1776399899820,38.37,74757.26,0.0,-0.8797,8e-05,13.91534]
[1776399900996,38.37,74757.26,0.0,-0.8797,8e-05,13.91534]
[1776399901194,38.37,74757.26,0.0,-0.8797,8e-05,13.91534]
[1776399907880,38.37,74751.31,0.0,-0.88016,8e-05,13.87648]
[1776399911908,38.37,74741.75,0.0,-0.88089,7e-05,13.81565]
[1776399913342,38.37,74741.75,0.0,-0.88089,7e-05,13.81565]
[1776399913421,38.37,74741.75,0.0,-0.88089,7e-05,13.81565]
[1776399913443,38.37,74740.37,0.0,-0.88099,7e-05,13.80679]
[1776399917950,38.37,74744.56,0.0,-0.88068,7e-05,13.8329]
[1776399919137,38.37,74744.56,0.0,-0.88068,7e-05,13.8329]
[1776399919193,38.37,74744.56,0.0,-0.88068,7e-05,13.8329]
[1776399920886,38.37,74744.1,0.0,-0.88072,7e-05,13.82981]
[1776399920941,38.37,74744.1,0.0,-0.88072,7e-05,13.82981]
[1776399920984,38.37,74744.1,0.0,-0.88072,7e-05,13.82972]
[1776399926243,38.37,74744.27,0.0,-0.88071,7e-05,13.83042]
[1776399926438,38.37,74744.27,0.0,-0.88071,7e-05,13.83042]
[1776399932049,38.37,74743.9,0.0,-0.88077,7e-05,13.8237]
[1776399937084,38.36,74743.94,0.0,-0.88078,7e-05,13.82353]
[1776399939524,38.36,74743.94,0.0,-0.88078,7e-05,13.82353]
[1776399939688,38.36,74743.94,0.0,-0.88078,7e-05,13.82338]
[1776399941299,38.36,74743.9,0.0,-0.88078,7e-05,13.82305]
[1776399941438,38.36,74743.9,0.0,-0.88078,7e-05,13.82305]
[1776399941539,38.36,74743.8,0.0,-0.88079,7e-05,13.82235]
[1776399947154,38.36,74743.29,0.0,-0.88083,7e-05,13.81872]
[1776399952188,38.36,74742.74,0.0,-0.88088,7e-05,13.81503]
[1776399952435,38.36,74742.74,0.0,-0.88088,7e-05,13.81503]
[1776399961252,38.36,74741.86,0.0,-0.88095,7e-05,13.80906]
[1776399962096,38.36,74741.86,0.0,-0.88095,7e-05,13.80906]
[1776399962192,38.36,74741.86,0.0,-0.88095,7e-05,13.80906]
[1776399964102,38.36,74741.54,0.0,-0.88097,7e-05,13.80698]
[1776399964196,38.36,74741.54,0.0,-0.88097,7e-05,13.80698]
[1776399964273,38.36,74741.69,0.0,-0.88096,7e-05,13.80789]
[1776399969403,38.36,74741.18,0.0,-0.881,7e-05,13.80455]
[1776399969438,38.36,74741.18,0.0,-0.881,7e-05,13.80455]
[1776399976357,38.36,74741.97,0.0,-0.88095,7e-05,13.80915]
[1776399982951,38.36,74742.0,0.0,-0.88095,7e-05,13.80923]
[1776399983190,38.36,74742.0,0.0,-0.88095,7e-05,13.80923]
[1776399984751,38.36,74740.71,0.0,-0.88105,7e-05,13.80081]
[1776399984937,38.36,74740.71,0.0,-0.88105,7e-05,13.80081]
[1776399985420,38.36,74740.3,0.0,-0.88108,7e-05,13.79819]
[1776399991461,38.36,74746.31,0.0,-0.88066,7e-05,13.83216]
[1776399992034,38.36,74746.31,0.0,-0.88066,7e-05,13.83216]
[1776399992193,38.36,74746.31,0.0,-0.88066,7e-05,13.83216]
[1776399992469,38.36,74754.14,0.0,-0.88007,8e-05,13.88146]
[1776399994483,38.36,74756.07,0.0,-0.87993,8e-05,13.8933]
[1776399995994,38.36,74757.41,0.0,-0.87983,8e-05,13.90158]
[1776399996190,38.36,74757.41,0.0,-0.87983,8e-05,13.90158]
[1776399996497,38.36,74757.64,0.0,-0.87982,8e-05,13.90285]
[1776400001531,38.36,74757.29,0.0,-0.87985,8e-05,13.89979]
[1776400006567,38.35,74757.32,0.0,-0.87986,8e-05,13.89921]
[1776400008309,38.35,74757.6,0.0,-0.87984,8e-05,13.90084]
[1776400008443,38.35,74757.6,0.0,-0.87984,8e-05,13.90084]
[1776400016638,38.35,74758.25,0.0,-0.87981,8e-05,13.90374]
[1776400020088,38.35,74758.55,0.0,-0.87979,8e-05,13.90526]
[1776400020189,38.35,74758.55,0.0,-0.87979,8e-05,13.90526]
[1776400022580,38.35,74758.56,0.0,-0.87979,8e-05,13.90521]
[1776400022689,38.35,74758.56,0.0,-0.87979,8e-05,13.90521]
[1776400022790,38.35,74758.56,0.0,-0.87979,8e-05,13.90497]
[1776400025606,38.35,74758.56,0.0,-0.87979,8e-05,13.90497]
[1776400025690,38.35,74758.56,0.0,-0.87979,8e-05,13.90497]
[1776400030736,38.35,74757.61,0.0,-0.87988,8e-05,13.89809]
[1776400033326,38.35,74757.61,0.0,-0.87988,8e-05,13.89809]
[1776400033440,38.35,74757.61,0.0,-0.87988,8e-05,13.89809]
[1776400035462,38.35,74761.12,0.0,-0.87962,8e-05,13.91997]
[1776400035536,38.35,74761.26,0.0,-0.87961,8e-05,13.92062]
[1776400035694,38.35,74761.26,0.0,-0.87961,8e-05,13.92062]
[1776400040807,38.35,74761.31,0.0,-0.87961,8e-05,13.92038]
[1776400046363,38.35,74761.31,0.0,-0.87961,8e-05,13.92038]
[1776400046436,38.35,74761.31,0.0,-0.87961,8e-05,13.92038]
[1776400048867,38.35,74761.35,0.0,-0.87962,8e-05,13.91993]
[1776400049478,38.35,74761.35,0.0,-0.87962,8e-05,13.91993]
[1776400049693,38.35,74766.45,0.0,-0.87923,8e-05,13.95221]
[1776400053898,38.35,74773.15,0.0,-0.87875,8e-05,13.99125]
[1776400058934,38.35,74773.3,0.0,-0.87873,8e-05,13.99251]
[1776400063969,38.35,74773.21,0.0,-0.87873,8e-05,13.99225]
[1776400069004,38.35,74774.4,0.0,-0.87864,8e-05,14.00008]
[1776400074041,38.35,74774.93,0.0,-0.8786,8e-05,14.00364]
[1776400081090,38.35,74776.15,0.0,-0.8785,8e-05,14.0116]
[1776400086126,38.35,74776.32,0.0,-0.87849,8e-05,14.01283]
[1776400091730,38.35,74776.14,0.0,-0.8785,8e-05,14.01181]
[1776400102238,38.35,74767.44,0.0,-0.87915,8e-05,13.95717]
[1776400103245,38.35,74764.19,0.0,-0.8794,8e-05,13.93647]
[1776400108279,38.35,74765.29,0.0,-0.87933,8e-05,13.94277]
[1776400113315,38.35,74765.11,0.0,-0.87938,8e-05,13.93717]
[1776400119359,38.35,74765.03,0.0,-0.87939,8e-05,13.93576]
[1776400125404,38.34,74765.64,0.0,-0.87936,8e-05,13.93865]
[1776400130439,38.34,74770.67,0.0,-0.87899,8e-05,13.96963]
[1776400135474,38.34,74772.68,0.0,-0.87885,8e-05,13.98123]
[1776400140509,38.34,74768.7,0.0,-0.87917,8e-05,13.95494]
[1776400145548,38.34,74769.16,0.0,-0.87914,8e-05,13.95693]
[1776400150583,38.33,74769.71,0.0,-0.87911,8e-05,13.95945]
[1776400156625,38.33,74770.8,0.0,-0.87904,8e-05,13.96519]
[1776400161660,38.33,74771.85,0.0,-0.87898,8e-05,13.97081]
[1776400166695,38.33,74772.07,0.0,-0.87897,8e-05,13.97116]
[1776400171730,38.33,74771.78,0.0,-0.87903,8e-05,13.96459]
[1776400176765,38.32,74771.74,0.0,-0.87905,8e-05,13.96336]
[1776400181800,38.32,74770.83,0.0,-0.87913,8e-05,13.95665]
[1776400186835,38.32,74770.81,0.0,-0.87914,8e-05,13.95561]
[1776400191870,38.32,74770.1,0.0,-0.87921,8e-05,13.95021]
[1776400192878,38.32,74764.38,0.0,-0.87964,8e-05,13.91385]
[1776400197913,38.32,74762.99,0.0,-0.87975,8e-05,13.90444]
[1776400199927,38.32,74768.85,0.0,-0.87932,8e-05,13.94122]
[1776400202948,38.32,74762.63,0.0,-0.87979,8e-05,13.90138]
[1776400203955,38.32,74756.46,0.0,-0.88026,8e-05,13.86226]
[1776400207983,38.31,74763.29,0.0,-0.87975,8e-05,13.90507]
[1776400213019,38.31,74763.86,0.0,-0.87971,8e-05,13.90794]
[1776400219062,38.31,74763.76,0.0,-0.87973,8e-05,13.90639]
[1776400224098,38.31,74763.96,0.0,-0.87973,8e-05,13.90686]
[1776400229133,38.31,74763.71,0.0,-0.87975,8e-05,13.90449]
[1776400234168,38.31,74765.16,0.0,-0.87968,8e-05,13.90914]
[1776400242224,38.3,74765.44,0.0,-0.87968,8e-05,13.90957]
[1776400248266,38.3,74765.83,0.0,-0.87966,8e-05,13.91104]
[1776400254307,38.3,74762.65,0.0,-0.87991,8e-05,13.88991]
[1776400259343,38.3,74767.04,0.0,-0.87959,8e-05,13.91695]
[1776400261356,38.3,74772.68,0.0,-0.87917,8e-05,13.95227]
[1776400267399,38.3,74773.44,0.0,-0.87913,8e-05,13.95568]
[1776400272434,38.29,74773.59,0.0,-0.87913,8e-05,13.95545]
[1776400277468,38.29,74776.97,0.0,-0.87889,8e-05,13.97566]
[1776400282504,38.29,74778.74,0.0,-0.87877,8e-05,13.98553]
[1776400289553,38.28,74779.81,0.0,-0.87872,8e-05,13.99043]
[1776400294588,38.28,74779.71,0.0,-0.87877,8e-05,13.98474]
[1776400299623,38.28,74779.0,0.0,-0.87884,8e-05,13.97894]
[1776400304658,38.28,74779.9,0.0,-0.87878,8e-05,13.98339]
[1776400309693,38.27,74780.83,0.0,-0.87873,8e-05,13.98804]
[1776400314729,38.27,74783.9,0.0,-0.87851,8e-05,14.00618]
[1776400319764,38.27,74783.72,0.0,-0.87853,8e-05,14.00495]
[1776400320964,38.27,74783.72,0.0,-0.87853,8e-05,14.00495]
[1776400321187,38.27,74783.35,0.0,-0.87856,8e-05,14.00257]
[1776400321778,38.27,74783.39,0.0,-0.87855,8e-05,14.00278]
[1776400328826,38.27,74782.43,0.0,-0.87863,8e-05,13.99635]
[1776400333861,38.27,74782.39,0.0,-0.87863,8e-05,13.99596]
[1776400345948,38.27,74781.75,0.0,-0.87868,8e-05,13.99195]
[1776400352997,38.27,74781.19,0.0,-0.87875,8e-05,13.98497]
[1776400357025,38.27,74790.28,0.0,-0.87805,8e-05,14.04284]
[1776400358031,38.27,74797.98,0.0,-0.87747,8e-05,14.09173]
[1776400359039,38.27,74798.21,0.0,-0.87745,8e-05,14.0931]
[1776400364074,38.27,74799.62,0.0,-0.87735,8e-05,14.1015]
[1776400369109,38.27,74799.88,0.0,-0.87734,8e-05,14.10243]
[1776400374144,38.27,74799.39,0.0,-0.87739,8e-05,14.09852]
[1776400376139,38.27,74799.39,0.0,-0.87739,8e-05,14.09852]
[1776400379691,38.27,74798.99,0.0,-0.87743,8e-05,14.0953]
[1776400385221,38.26,74803.2,0.0,-0.87712,8e-05,14.1207]
[1776400388410,38.26,74806.58,0.0,-0.87687,8e-05,14.14172]
[1776400388438,38.26,74806.58,0.0,-0.87687,8e-05,14.14172]
[1776400388509,38.26,74806.58,0.0,-0.87687,8e-05,14.14172]
[1776400388696,38.26,74806.58,0.0,-0.87687,8e-05,14.14172]
[1776400388738,38.26,74807.12,0.0,-0.87683,8e-05,14.14463]
[1776400395267,38.26,74807.73,0.0,-0.8768,8e-05,14.14744]
[1776400395438,38.26,74807.73,0.0,-0.8768,8e-05,14.14744]
[1776400401333,38.26,74805.85,0.0,-0.87697,8e-05,14.1334]
[1776400407374,38.25,74805.77,0.0,-0.87699,8e-05,14.1314]
[1776400412409,38.25,74805.85,0.0,-0.87703,8e-05,14.12694]
[1776400417444,38.25,74805.24,0.0,-0.87709,8e-05,14.12159]
[1776400419139,38.25,74805.28,0.0,-0.87709,8e-05,14.1216]
[1776400419198,38.25,74805.28,0.0,-0.87709,8e-05,14.1216]
[1776400419259,38.25,74805.28,0.0,-0.87709,8e-05,14.1216]
[1776400419442,38.25,74805.28,0.0,-0.87709,8e-05,14.1216]
[1776400419543,38.25,74805.28,0.0,-0.8771,8e-05,14.12136]
[1776400426507,38.24,74807.11,0.0,-0.87698,8e-05,14.13134]
[1776400428744,38.24,74807.59,0.0,-0.87694,8e-05,14.13414]
[1776400428940,38.24,74807.59,0.0,-0.87694,8e-05,14.13414]
[1776400434565,38.24,74808.37,0.0,-0.87691,8e-05,14.13724]
[1776400437576,38.24,74808.76,0.0,-0.87688,8e-05,14.13945]
[1776400437650,38.24,74808.76,0.0,-0.87688,8e-05,14.13945]
[1776400437687,38.24,74808.76,0.0,-0.87688,8e-05,14.13945]
[1776400437788,38.24,74808.69,0.0,-0.87689,8e-05,14.13847]
[1776400442139,38.24,74809.78,0.0,-0.87682,8e-05,14.1446]
[1776400442205,38.23,74809.88,0.0,-0.87682,8e-05,14.14496]
[1776400442209,38.23,74809.88,0.0,-0.87682,8e-05,14.14496]
[1776400442437,38.23,74809.88,0.0,-0.87682,8e-05,14.14496]
[1776400442620,38.23,74809.62,0.0,-0.87684,8e-05,14.14303]
[1776400447669,38.23,74816.52,0.0,-0.87633,8e-05,14.1856]
[1776400448676,38.23,74821.33,0.0,-0.87596,8e-05,14.21592]
[1776400453711,38.23,74822.94,0.0,-0.87586,8e-05,14.2243]
[1776400457245,38.23,74824.05,0.0,-0.87579,8e-05,14.23027]
[1776400457444,38.23,74824.05,0.0,-0.87579,8e-05,14.23027]
[1776400462510,38.22,74823.86,0.0,-0.87582,8e-05,14.22724]
[1776400462513,38.22,74823.86,0.0,-0.87582,8e-05,14.22724]
[1776400462688,38.22,74823.86,0.0,-0.87582,8e-05,14.22724]
[1776400462774,38.22,74823.82,0.0,-0.87583,8e-05,14.22663]
[1776400467809,38.22,74823.9,0.0,-0.87585,8e-05,14.22536]
[1776400470050,38.22,74823.69,0.0,-0.87587,8e-05,14.22366]
[1776400470149,38.22,74823.69,0.0,-0.87587,8e-05,14.22331]
[1776400470189,38.22,74823.69,0.0,-0.87587,8e-05,14.22331]
[1776400475864,38.21,74822.68,0.0,-0.876,8e-05,14.21103]
[1776400479446,38.21,74822.79,0.0,-0.87601,8e-05,14.2107]
[1776400479695,38.21,74822.79,0.0,-0.87601,8e-05,14.2107]
[1776400479724,38.21,74822.79,0.0,-0.87601,8e-05,14.2107]
[1776400479938,38.21,74822.79,0.0,-0.87601,8e-05,14.2107]
[1776400479981,38.21,74822.82,0.0,-0.87601,8e-05,14.21055]
[1776400485935,38.21,74823.18,0.0,-0.87601,8e-05,14.21076]
[1776400489056,38.2,74823.44,0.0,-0.876,8e-05,14.21172]
[1776400489200,38.2,74823.48,0.0,-0.876,8e-05,14.21164]
[1776400496006,38.2,74824.24,0.0,-0.87597,8e-05,14.21417]
[1776400497012,38.2,74832.77,0.0,-0.87531,8e-05,14.26831]
[1776400498020,38.2,74834.71,0.0,-0.87517,8e-05,14.28031]
[1776400498466,38.2,74834.71,0.0,-0.87517,8e-05,14.28031]
[1776400498696,38.2,74834.71,0.0,-0.87517,8e-05,14.28031]
[1776400498983,38.2,74834.71,0.0,-0.87517,8e-05,14.28031]
[1776400499196,38.2,74834.71,0.0,-0.87517,8e-05,14.28031]
[1776400499027,38.2,74835.48,0.0,-0.87511,8e-05,14.28483]
[1776400504597,38.19,74835.96,0.0,-0.87509,8e-05,14.28632]
[1776400505492,38.19,74835.96,0.0,-0.8751,8e-05,14.28554]
[1776400505697,38.19,74835.96,0.0,-0.8751,8e-05,14.28554]
[1776400508090,38.19,74851.18,0.0,-0.87393,8e-05,14.38179]
[1776400509096,38.19,74856.61,0.0,-0.87351,8e-05,14.41636]
[1776400512873,38.19,74856.61,0.0,-0.87352,8e-05,14.41556]
[1776400512945,38.19,74856.61,0.0,-0.87352,8e-05,14.41556]
[1776400513448,38.19,74857.39,0.0,-0.87346,8e-05,14.42052]
[1776400513693,38.19,74857.39,0.0,-0.87346,8e-05,14.42052]
[1776400514132,38.19,74858.42,0.0,-0.87338,8e-05,14.42707]
[1776400519166,38.18,74854.02,0.0,-0.87374,8e-05,14.39741]
[1776400521181,38.18,74849.38,0.0,-0.87412,8e-05,14.36695]
[1776400526216,38.18,74845.08,0.0,-0.87448,8e-05,14.33713]
[1776400528230,38.18,74839.81,0.0,-0.8749,8e-05,14.3026]
[1776400529576,38.18,74839.6,0.0,-0.87492,8e-05,14.30089]
[1776400529696,38.18,74839.6,0.0,-0.87492,8e-05,14.30089]
[1776400533845,38.17,74839.64,0.0,-0.87495,8e-05,14.29668]
[1776400533852,38.17,74839.64,0.0,-0.87495,8e-05,14.29668]
[1776400533936,38.17,74839.64,0.0,-0.87495,8e-05,14.29668]
[1776400533946,38.17,74839.85,0.0,-0.87495,8e-05,14.29693]
[1776400538300,38.17,74845.71,0.0,-0.87451,8e-05,14.33296]
[1776400539280,38.17,74845.71,0.0,-0.87451,8e-05,14.33296]
[1776400539443,38.17,74845.71,0.0,-0.87451,8e-05,14.33296]
[1776400539569,38.17,74845.71,0.0,-0.87451,8e-05,14.33296]
[1776400539704,38.17,74845.71,0.0,-0.87451,8e-05,14.33296]
[1776400539778,38.17,74844.91,0.0,-0.87459,8e-05,14.32703]
[1776400544818,38.17,74843.25,0.0,-0.87473,8e-05,14.31525]
[1776400544944,38.17,74843.25,0.0,-0.87473,8e-05,14.31525]
[1776400550386,38.16,74842.57,0.0,-0.87482,8e-05,14.30814]
[1776400552149,38.16,74842.57,0.0,-0.87482,8e-05,14.30814]
[1776400552194,38.16,74842.57,0.0,-0.87482,8e-05,14.30814]
[1776400552250,38.16,74842.57,0.0,-0.87483,8e-05,14.30737]
[1776400553697,38.16,74842.93,0.0,-0.8748,8e-05,14.30967]
[1776400559450,38.15,74840.22,0.0,-0.87504,8e-05,14.28973]
[1776400561077,38.15,74840.22,0.0,-0.87504,8e-05,14.28973]
[1776400561196,38.15,74840.22,0.0,-0.87504,8e-05,14.28973]
[1776400561349,38.15,74839.57,0.0,-0.8751,8e-05,14.28487]
[1776400561442,38.15,74839.57,0.0,-0.8751,8e-05,14.28487]
[1776400561464,38.15,74839.13,0.0,-0.87514,8e-05,14.28206]
[1776400569593,38.15,74838.68,0.0,-0.87518,8e-05,14.2785]
[1776400569692,38.15,74838.68,0.0,-0.87518,8e-05,14.2785]
[1776400575940,38.11,74838.36,0.0,-0.87545,8e-05,14.25662]
[1776400576207,38.11,74838.36,0.0,-0.87545,8e-05,14.25662]
[1776400575977,38.09,74834.02,0.0,-0.87592,8e-05,14.21798]
[1776400576317,38.09,74834.02,0.0,-0.87592,8e-05,14.21798]
[1776400576443,38.09,74834.02,0.0,-0.87592,8e-05,14.21798]
[1776400576570,38.09,74833.23,0.0,-0.87599,8e-05,14.21292]
[1776400582259,38.08,74833.18,0.0,-0.87606,8e-05,14.20675]
[1776400582442,38.08,74832.66,0.0,-0.87611,8e-05,14.20247]
[1776400588178,38.07,74832.9,0.0,-0.87613,8e-05,14.20089]
[1776400588207,38.07,74832.9,0.0,-0.87613,8e-05,14.20089]
[1776400588684,38.07,74832.69,0.0,-0.87616,8e-05,14.19903]
[1776400588938,38.07,74832.69,0.0,-0.87616,8e-05,14.19903]
[1776400589037,38.07,74832.69,0.0,-0.87616,8e-05,14.19851]
[1776400594639,38.06,74828.73,0.0,-0.87658,8e-05,14.16249]
[1776400594692,38.06,74828.73,0.0,-0.87658,8e-05,14.16249]
[1776400599118,38.04,74824.25,0.0,-0.87705,8e-05,14.12403]
[1776400599198,38.04,74824.25,0.0,-0.87705,8e-05,14.12403]
[1776400599531,38.04,74823.55,0.0,-0.87711,8e-05,14.11915]
[1776400599690,38.04,74823.55,0.0,-0.87711,8e-05,14.11915]
[1776400599731,38.04,74820.59,0.0,-0.87734,8e-05,14.09981]
[1776400604767,38.03,74820.64,0.0,-0.87736,8e-05,14.09825]
[1776400609802,38.03,74819.84,0.0,-0.87745,8e-05,14.09126]
[1776400613081,38.03,74823.65,0.0,-0.87716,8e-05,14.11488]
[1776400613192,38.03,74823.65,0.0,-0.87716,8e-05,14.11488]
[1776400617858,38.01,74829.63,0.0,-0.87683,8e-05,14.14299]
[1776400621504,38.0,74828.54,0.0,-0.87698,8e-05,14.13077]
[1776400621688,38.0,74828.54,0.0,-0.87698,8e-05,14.13077]
[1776400621886,38.0,74828.27,0.0,-0.877,8e-05,14.12862]
[1776400622890,38.0,74828.27,0.0,-0.877,8e-05,14.12862]
[1776400622937,38.0,74828.27,0.0,-0.877,8e-05,14.12862]
[1776400625914,37.99,74832.54,0.0,-0.87669,8e-05,14.15428]
[1776400627335,37.99,74832.54,0.0,-0.87669,8e-05,14.15428]
[1776400627438,37.99,74833.83,0.0,-0.8766,8e-05,14.16208]
[1776400628412,37.99,74833.83,0.0,-0.8766,8e-05,14.16208]
[1776400628439,37.99,74833.83,0.0,-0.8766,8e-05,14.16208]
[1776400628453,37.98,74833.83,0.0,-0.87666,8e-05,14.15745]
[1776400633218,37.96,74833.93,0.0,-0.87682,8e-05,14.1443]
[1776400633437,37.96,74833.93,0.0,-0.87683,8e-05,14.14387]
[1776400639008,37.95,74833.71,0.0,-0.87688,8e-05,14.1399]
[1776400640380,37.95,74832.95,0.0,-0.87694,8e-05,14.13461]
[1776400640440,37.95,74832.95,0.0,-0.87694,8e-05,14.13461]
[1776400640990,37.95,74832.95,0.0,-0.87694,8e-05,14.13461]
[1776400641192,37.95,74832.95,0.0,-0.87694,8e-05,14.13461]
[1776400641291,37.95,74832.74,0.0,-0.87696,8e-05,14.13285]
[1776400646808,37.95,74831.9,0.0,-0.87705,8e-05,14.12544]
[1776400646937,37.95,74831.9,0.0,-0.87705,8e-05,14.12544]
[1776400651092,37.94,74850.13,0.0,-0.87569,8e-05,14.23676]
[1776400652100,37.94,74854.76,0.0,-0.87533,8e-05,14.26597]
[1776400654104,37.93,74854.48,0.0,-0.87543,8e-05,14.2583]
[1776400654189,37.93,74854.48,0.0,-0.87543,8e-05,14.2583]
[1776400657345,37.9,74854.93,0.0,-0.87561,8e-05,14.24425]
[1776400657439,37.89,74853.83,0.0,-0.87576,8e-05,14.23169]
[1776400658142,37.88,74853.66,0.0,-0.87578,8e-05,14.23006]
[1776400661992,37.88,74853.58,0.0,-0.87579,8e-05,14.22901]
[1776400662195,37.88,74853.58,0.0,-0.87579,8e-05,14.22901]
[1776400666628,37.88,74853.33,0.0,-0.87585,8e-05,14.22421]
[1776400666695,37.88,74853.33,0.0,-0.87585,8e-05,14.22421]
[1776400666796,37.88,74853.33,0.0,-0.87587,8e-05,14.22314]
[1776400672244,37.87,74852.9,0.0,-0.87593,8e-05,14.2177]
[1776400672393,37.87,74852.9,0.0,-0.87593,8e-05,14.2177]
[1776400672441,37.87,74852.9,0.0,-0.87593,8e-05,14.2177]
[1776400677289,37.87,74851.45,0.0,-0.87607,8e-05,14.20626]
[1776400677390,37.86,74852.94,0.0,-0.87596,8e-05,14.21534]
[1776400677437,37.86,74852.94,0.0,-0.87596,8e-05,14.21534]
[1776400681893,37.86,74852.67,0.0,-0.87601,8e-05,14.21149]
[1776400681942,37.86,74852.67,0.0,-0.87601,8e-05,14.21149]
[1776400683752,37.86,74855.74,0.0,-0.87578,8e-05,14.23023]
[1776400683944,37.86,74855.74,0.0,-0.87578,8e-05,14.23023]
[1776400684328,37.86,74858.54,0.0,-0.87557,8e-05,14.24771]
[1776400689363,37.85,74861.02,0.0,-0.87542,8e-05,14.26072]
[1776400689669,37.85,74861.02,0.0,-0.87542,8e-05,14.26072]
[1776400689692,37.85,74861.02,0.0,-0.87542,8e-05,14.26072]
[1776400692384,37.85,74866.04,0.0,-0.87505,8e-05,14.29128]
[1776400693825,37.85,74863.48,0.0,-0.87525,8e-05,14.27441]
[1776400693938,37.85,74863.48,0.0,-0.87525,8e-05,14.27441]
[1776400695113,37.85,74864.3,0.0,-0.87519,8e-05,14.27936]
[1776400695201,37.85,74864.3,0.0,-0.87519,8e-05,14.27936]
[1776400695405,37.85,74864.31,0.0,-0.87519,8e-05,14.27907]
[1776400702071,37.84,74863.22,0.0,-0.8753,8e-05,14.27064]
[1776400702201,37.84,74863.22,0.0,-0.8753,8e-05,14.27064]
[1776400702295,37.84,74856.29,0.0,-0.87588,8e-05,14.22248]
[1776400705584,37.82,74852.54,0.0,-0.87631,8e-05,14.18735]
[1776400705693,37.82,74852.54,0.0,-0.87631,8e-05,14.18735]
[1776400705898,37.82,74852.54,0.0,-0.87631,8e-05,14.18735]
[1776400705938,37.82,74852.54,0.0,-0.87631,8e-05,14.18735]
[1776400705992,37.81,74852.08,0.0,-0.87636,8e-05,14.18338]
[1776400710765,37.81,74850.1,0.0,-0.87653,8e-05,14.16919]
[1776400710939,37.81,74850.1,0.0,-0.87653,8e-05,14.16919]
[1776400713532,37.81,74843.97,0.0,-0.87706,8e-05,14.12421]
[1776400714710,37.81,74843.97,0.0,-0.87706,8e-05,14.12421]
[1776400714942,37.81,74843.97,0.0,-0.87706,8e-05,14.12421]
[1776400714979,37.81,74839.36,0.0,-0.87742,8e-05,14.0938]
[1776400715952,37.81,74839.36,0.0,-0.87742,8e-05,14.0938]
[1776400716192,37.81,74839.36,0.0,-0.87742,8e-05,14.0938]
[1776400716202,37.81,74838.36,0.0,-0.8775,8e-05,14.08703]
[1776400720051,37.8,74834.64,0.0,-0.8778,8e-05,14.06248]
[1776400720196,37.8,74834.64,0.0,-0.8778,8e-05,14.06248]
[1776400724332,37.8,74834.99,0.0,-0.87779,8e-05,14.06358]
[1776400724426,37.8,74834.86,0.0,-0.8778,8e-05,14.06216]
[1776400726883,37.8,74835.0,0.0,-0.8778,8e-05,14.06277]
[1776400726936,37.8,74835.0,0.0,-0.8778,8e-05,14.06277]
[1776400730715,37.8,74830.32,0.0,-0.87817,8e-05,14.03162]
[1776400731021,37.8,74830.32,0.0,-0.87817,8e-05,14.03162]
[1776400731193,37.8,74830.32,0.0,-0.87817,8e-05,14.03162]
[1776400731294,37.8,74829.76,0.0,-0.87822,8e-05,14.02755]
[1776400736693,37.79,74830.04,0.0,-0.87821,8e-05,14.02818]
[1776400741728,37.79,74824.75,0.0,-0.87863,8e-05,13.99306]
[1776400742735,37.79,74819.56,0.0,-0.87904,8e-05,13.95953]
[1776400744749,37.79,74818.36,0.0,-0.87913,8e-05,13.95151]
[1776400747536,37.79,74818.61,0.0,-0.87912,8e-05,13.95286]
[1776400747696,37.79,74818.61,0.0,-0.87912,8e-05,13.95286]
[1776400752805,37.79,74817.7,0.0,-0.87919,8e-05,13.94635]
[1776400756389,37.79,74817.67,0.0,-0.8792,8e-05,13.94596]
[1776400756436,37.79,74817.67,0.0,-0.8792,8e-05,13.94596]
[1776400756486,37.79,74817.67,0.0,-0.8792,8e-05,13.94577]
[1776400761702,37.79,74817.54,0.0,-0.87922,8e-05,13.94451]
[1776400766905,37.79,74817.31,0.0,-0.87924,8e-05,13.94251]
[1776400769900,37.79,74819.46,0.0,-0.87908,8e-05,13.95609]
[1776400769941,37.79,74819.46,0.0,-0.87908,8e-05,13.95609]
[1776400769943,37.79,74819.43,0.0,-0.87908,8e-05,13.95579]
[1776400771027,37.79,74819.43,0.0,-0.87908,8e-05,13.95579]
[1776400771201,37.79,74819.43,0.0,-0.87908,8e-05,13.95579]
[1776400772947,37.79,74823.17,0.0,-0.87883,8e-05,13.97573]
[1776400775860,37.79,74823.39,0.0,-0.87881,8e-05,13.97689]
[1776400775937,37.79,74823.39,0.0,-0.87881,8e-05,13.97689]
[1776400775968,37.79,74823.32,0.0,-0.87882,8e-05,13.97631]
[1776400776704,37.79,74823.32,0.0,-0.87882,8e-05,13.97631]
[1776400776936,37.79,74823.32,0.0,-0.87882,8e-05,13.97631]
[1776400786039,37.78,74823.29,0.0,-0.87883,8e-05,13.97504]
[1776400786839,37.78,74823.29,0.0,-0.87883,8e-05,13.97504]
[1776400786939,37.78,74823.29,0.0,-0.87883,8e-05,13.97504]
[1776400787443,37.78,74823.29,0.0,-0.87883,8e-05,13.97504]
[1776400787046,37.78,74823.86,0.0,-0.87879,8e-05,13.97859]
[1776400787693,37.78,74823.86,0.0,-0.87879,8e-05,13.97859]
[1776400793088,37.78,74823.82,0.0,-0.8788,8e-05,13.97765]
[1776400795319,37.78,74824.82,0.0,-0.87873,8e-05,13.98396]
[1776400795441,37.78,74824.82,0.0,-0.87873,8e-05,13.98396]
[1776400795413,37.78,74825.75,0.0,-0.87866,8e-05,13.9898]
[1776400795831,37.78,74825.75,0.0,-0.87866,8e-05,13.9898]
[1776400795938,37.78,74825.75,0.0,-0.87866,8e-05,13.9898]
[1776400796109,37.78,74825.18,0.0,-0.8787,8e-05,13.986]
[1776400801145,37.78,74826.3,0.0,-0.87863,8e-05,13.99252]
[1776400802152,37.78,74832.65,0.0,-0.87814,8e-05,14.03318]
[1776400802601,37.78,74832.65,0.0,-0.87814,8e-05,14.03318]
[1776400802696,37.78,74832.65,0.0,-0.87814,8e-05,14.03318]
[1776400802905,37.78,74832.65,0.0,-0.87814,8e-05,14.03318]
[1776400803266,37.78,74832.65,0.0,-0.87814,8e-05,14.03318]
[1776400803320,37.78,74834.76,0.0,-0.87798,8e-05,14.04655]
[1776400808194,37.78,74829.6,0.0,-0.87839,8e-05,14.01238]
[1776400811215,37.78,74827.89,0.0,-0.87852,8e-05,14.00103]
[1776400812182,37.78,74827.89,0.0,-0.87852,8e-05,14.00103]
[1776400812436,37.78,74827.89,0.0,-0.87852,8e-05,14.00103]
[1776400818264,37.78,74828.6,0.0,-0.87848,8e-05,14.00504]
[1776400818443,37.78,74828.6,0.0,-0.87848,8e-05,14.00504]
[1776400818444,37.77,74828.6,0.0,-0.87848,8e-05,14.00483]
[1776400819017,37.77,74828.6,0.0,-0.87848,8e-05,14.00483]
[1776400819193,37.77,74828.6,0.0,-0.87848,8e-05,14.00483]
[1776400824308,37.77,74825.49,0.0,-0.87872,8e-05,13.98439]
[1776400828549,37.77,74825.53,0.0,-0.87872,8e-05,13.98446]
[1776400828691,37.77,74825.53,0.0,-0.87872,8e-05,13.98446]
[1776400829330,37.77,74825.53,0.0,-0.87872,8e-05,13.98446]
[1776400829440,37.77,74825.53,0.0,-0.87872,8e-05,13.98446]
[1776400829528,37.77,74825.51,0.0,-0.87873,8e-05,13.98421]
[1776400835387,37.77,74828.79,0.0,-0.8785,8e-05,14.00122]
[1776400836394,37.77,74833.93,0.0,-0.87811,8e-05,14.03418]
[1776400836740,37.77,74833.93,0.0,-0.87811,8e-05,14.03418]
[1776400836941,37.77,74833.93,0.0,-0.87811,8e-05,14.03418]
[1776400837401,37.77,74833.88,0.0,-0.87811,8e-05,14.03374]
[1776400838069,37.77,74833.88,0.0,-0.87811,8e-05,14.03374]
[1776400838192,37.77,74833.88,0.0,-0.87811,8e-05,14.03374]
[1776400842323,37.77,74834.22,0.0,-0.87809,8e-05,14.03549]
[1776400842440,37.77,74834.22,0.0,-0.87809,8e-05,14.03549]
[1776400842540,37.77,74835.07,0.0,-0.87803,8e-05,14.04084]
[1776400844450,37.77,74844.35,0.0,-0.87731,8e-05,14.1003]
[1776400845457,37.77,74846.38,0.0,-0.87716,8e-05,14.11316]
[1776400847048,37.77,74847.15,0.0,-0.8771,8e-05,14.11789]
[1776400847197,37.77,74847.15,0.0,-0.8771,8e-05,14.11789]
[1776400852507,37.77,74845.15,0.0,-0.87728,8e-05,14.10353]
[1776400853307,37.77,74845.15,0.0,-0.87728,8e-05,14.10353]
[1776400853445,37.77,74845.15,0.0,-0.87728,8e-05,14.10353]
[1776400853514,37.77,74843.94,0.0,-0.87737,8e-05,14.0955]
[1776400855679,37.77,74841.61,0.0,-0.87756,8e-05,14.08006]
[1776400855707,37.77,74841.61,0.0,-0.87756,8e-05,14.08006]
[1776400858549,37.76,74838.09,0.0,-0.87784,8e-05,14.0568]
[1776400859521,37.76,74838.09,0.0,-0.87784,8e-05,14.0568]
[1776400859693,37.76,74837.25,0.0,-0.87791,8e-05,14.05122]
[1776400860029,37.76,74837.25,0.0,-0.87791,8e-05,14.05122]
[1776400860192,37.76,74837.25,0.0,-0.87791,8e-05,14.05122]
[1776400860563,37.76,74836.88,0.0,-0.87794,8e-05,14.04867]
[1776400865601,37.76,74835.72,0.0,-0.87804,8e-05,14.04041]
[1776400867248,37.76,74835.72,0.0,-0.87804,8e-05,14.04041]
[1776400867441,37.76,74835.72,0.0,-0.87804,8e-05,14.04041]
[1776400870637,37.76,74831.83,0.0,-0.87835,8e-05,14.01463]
[1776400872429,37.76,74831.83,0.0,-0.87835,8e-05,14.01463]
[1776400872438,37.76,74831.83,0.0,-0.87835,8e-05,14.01463]
[1776400872479,37.76,74831.18,0.0,-0.8784,8e-05,14.01019]
[1776400872940,37.76,74831.18,0.0,-0.8784,8e-05,14.01019]
[1776400873205,37.76,74831.18,0.0,-0.8784,8e-05,14.01019]
[1776400878693,37.76,74831.54,0.0,-0.87838,8e-05,14.01168]
[1776400883634,37.76,74831.86,0.0,-0.87836,8e-05,14.01359]
[1776400883690,37.76,74831.86,0.0,-0.87836,8e-05,14.01359]
[1776400883999,37.76,74831.86,0.0,-0.87836,8e-05,14.01359]
[1776400884191,37.76,74831.86,0.0,-0.87836,8e-05,14.01359]
[1776400884280,37.76,74831.86,0.0,-0.87837,8e-05,14.01287]
[1776400888468,37.76,74832.48,0.0,-0.87832,8e-05,14.01654]
[1776400888569,37.76,74834.37,0.0,-0.87818,8e-05,14.02836]
[1776400888688,37.76,74834.37,0.0,-0.87818,8e-05,14.02836]
[1776400889236,37.76,74834.37,0.0,-0.87818,8e-05,14.02836]
[1776400889436,37.76,74834.37,0.0,-0.87818,8e-05,14.02836]
[1776400889516,37.76,74834.88,0.0,-0.87815,8e-05,14.03146]
[1776400894805,37.75,74836.38,0.0,-0.87807,8e-05,14.03646]
[1776400898619,37.75,74837.24,0.0,-0.87801,8e-05,14.04143]
[1776400898689,37.75,74837.24,0.0,-0.87801,8e-05,14.04143]
[1776400898834,37.75,74838.88,0.0,-0.87788,8e-05,14.05179]
[1776400899986,37.75,74838.88,0.0,-0.87788,8e-05,14.05179]
[1776400900199,37.75,74838.88,0.0,-0.87788,8e-05,14.05179]
[1776400902861,37.75,74843.9,0.0,-0.87751,8e-05,14.08326]
[1776400905834,37.75,74844.29,0.0,-0.87748,8e-05,14.08527]
[1776400905937,37.75,74844.29,0.0,-0.87748,8e-05,14.08527]
[1776400906038,37.75,74844.33,0.0,-0.87749,8e-05,14.08501]
[1776400906766,37.75,74844.33,0.0,-0.87749,8e-05,14.08501]
[1776400906937,37.75,74844.33,0.0,-0.87749,8e-05,14.08501]
[1776400912741,37.75,74843.15,0.0,-0.87759,8e-05,14.07612]
[1776400912936,37.75,74843.15,0.0,-0.87759,8e-05,14.07612]
[1776400915890,37.75,74843.07,0.0,-0.8776,8e-05,14.07509]
[1776400915935,37.75,74843.07,0.0,-0.8776,8e-05,14.07509]
[1776400915991,37.74,74843.07,0.0,-0.87761,8e-05,14.07433]
[1776400921940,37.74,74842.92,0.0,-0.87764,8e-05,14.07209]
[1776400922195,37.74,74842.92,0.0,-0.87764,8e-05,14.07209]
[1776400926745,37.74,74842.34,0.0,-0.8777,8e-05,14.06707]
[1776400926940,37.74,74842.34,0.0,-0.8777,8e-05,14.06707]
[1776400927031,37.74,74841.1,0.0,-0.8778,8e-05,14.05883]
[1776400929917,37.74,74840.69,0.0,-0.87784,8e-05,14.05571]
[1776400929937,37.74,74840.69,0.0,-0.87784,8e-05,14.05571]
[1776400933544,37.74,74840.69,0.0,-0.87785,8e-05,14.05523]
[1776400933645,37.74,74839.22,0.0,-0.87797,8e-05,14.04529]
[1776400933687,37.74,74839.22,0.0,-0.87797,8e-05,14.04529]
[1776400934021,37.74,74839.22,0.0,-0.87797,8e-05,14.04529]
[1776400934192,37.74,74839.22,0.0,-0.87797,8e-05,14.04529]
[1776400934291,37.74,74833.13,0.0,-0.87844,8e-05,14.00588]
[1776400940123,37.73,74829.01,0.0,-0.87877,8e-05,13.97839]
[1776400940817,37.73,74829.01,0.0,-0.87877,8e-05,13.97839]
[1776400940938,37.73,74829.01,0.0,-0.87877,8e-05,13.97839]
[1776400944151,37.73,74820.6,0.0,-0.87942,8e-05,13.92385]
[1776400945158,37.73,74815.23,0.0,-0.87983,8e-05,13.88932]
[1776400947172,37.73,74811.25,0.0,-0.88014,8e-05,13.86376]
[1776400947699,37.73,74811.25,0.0,-0.88014,8e-05,13.86376]
[1776400948366,37.73,74811.25,0.0,-0.88014,8e-05,13.86376]
[1776400948449,37.73,74811.25,0.0,-0.88014,8e-05,13.86376]
[1776400948456,37.73,74810.64,0.0,-0.88018,8e-05,13.85986]
[1776400954221,37.73,74810.29,0.0,-0.88024,8e-05,13.85399]
[1776400958255,37.73,74811.82,0.0,-0.88012,8e-05,13.86378]
[1776400958441,37.73,74811.82,0.0,-0.88012,8e-05,13.86378]
[1776400961076,37.73,74811.78,0.0,-0.88012,8e-05,13.86352]
[1776400961190,37.73,74811.78,0.0,-0.88012,8e-05,13.86352]
[1776400961270,37.73,74811.6,0.0,-0.88014,8e-05,13.86235]
[1776400968324,37.73,74811.5,0.0,-0.88014,8e-05,13.86171]
[1776400969336,37.73,74811.5,0.0,-0.88014,8e-05,13.86171]
[1776400969442,37.73,74811.5,0.0,-0.88014,8e-05,13.86171]
[1776400975373,37.73,74811.51,0.0,-0.88014,8e-05,13.86187]
[1776400977834,37.73,74811.29,0.0,-0.88016,8e-05,13.8605]
[1776400977942,37.73,74811.29,0.0,-0.88016,8e-05,13.8605]
[1776400978470,37.73,74811.29,0.0,-0.88016,8e-05,13.8605]
[1776400978516,37.73,74811.02,0.0,-0.88018,8e-05,13.8588]
[1776400984436,37.73,74811.13,0.0,-0.88017,8e-05,13.85959]
[1776400986168,37.73,74810.79,0.0,-0.88019,8e-05,13.85741]
[1776400986197,37.73,74810.79,0.0,-0.88019,8e-05,13.85741]
[1776400991702,37.73,74811.76,0.0,-0.88012,8e-05,13.86361]
[1776400991942,37.73,74814.4,0.0,-0.87992,8e-05,13.88054]
[1776400992028,37.73,74814.4,0.0,-0.87992,8e-05,13.88054]
[1776400992201,37.73,74814.4,0.0,-0.87992,8e-05,13.88054]
[1776400992491,37.73,74813.62,0.0,-0.87998,8e-05,13.87551]
[1776400997526,37.73,74813.67,0.0,-0.87998,8e-05,13.87571]
[1776400998422,37.73,74813.67,0.0,-0.87998,8e-05,13.87571]
[1776400998438,37.73,74813.67,0.0,-0.87998,8e-05,13.87571]
[1776401003569,37.73,74811.7,0.0,-0.88013,8e-05,13.86293]
[1776401007234,37.73,74811.85,0.0,-0.88012,8e-05,13.86382]
[1776401007444,37.73,74811.85,0.0,-0.88012,8e-05,13.86382]
[1776401009100,37.73,74811.81,0.0,-0.88012,8e-05,13.86353]
[1776401009195,37.73,74811.81,0.0,-0.88012,8e-05,13.86353]
[1776401009254,37.73,74811.81,0.0,-0.88012,8e-05,13.86347]
[1776401012245,37.73,74812.1,0.0,-0.88013,8e-05,13.86155]
[1776401012440,37.73,74812.1,0.0,-0.88013,8e-05,13.86155]
[1776401017668,37.73,74811.89,0.0,-0.88015,8e-05,13.85999]
[1776401025729,37.73,74812.21,0.0,-0.88013,8e-05,13.86174]
[1776401027099,37.73,74812.21,0.0,-0.88013,8e-05,13.86174]
[1776401027192,37.73,74812.21,0.0,-0.88013,8e-05,13.86174]
[1776401028978,37.73,74812.25,0.0,-0.88012,8e-05,13.8619]
[1776401029193,37.73,74812.25,0.0,-0.88012,8e-05,13.8619]
[1776401029294,37.73,74812.78,0.0,-0.88008,8e-05,13.8652]
[1776401037808,37.73,74812.64,0.0,-0.8801,8e-05,13.8639]
[1776401039103,37.73,74812.64,0.0,-0.8801,8e-05,13.8639]
[1776401039195,37.73,74812.64,0.0,-0.8801,8e-05,13.8639]
[1776401044857,37.73,74814.6,0.0,-0.87996,8e-05,13.87602]
[1776401046883,37.73,74814.62,0.0,-0.87996,8e-05,13.87607]
[1776401046937,37.73,74814.62,0.0,-0.87996,8e-05,13.87607]
[1776401046985,37.73,74822.94,0.0,-0.87932,8e-05,13.9294]
[1776401047893,37.73,74823.47,0.0,-0.87928,8e-05,13.93265]
[1776401049031,37.73,74823.47,0.0,-0.87928,8e-05,13.93265]
[1776401049195,37.73,74823.47,0.0,-0.87928,8e-05,13.93265]
[1776401049297,37.73,74823.57,0.0,-0.87928,8e-05,13.93298]
[1776401054292,37.73,74824.1,0.0,-0.87924,8e-05,13.93608]
[1776401054437,37.73,74824.1,0.0,-0.87924,8e-05,13.93608]
[1776401059977,37.72,74824.39,0.0,-0.87923,8e-05,13.93673]
[1776401063694,37.72,74826.52,0.0,-0.87907,8e-05,13.95012]
[1776401063936,37.72,74827.45,0.0,-0.879,8e-05,13.95595]
[1776401067541,37.72,74827.41,0.0,-0.87901,8e-05,13.95519]
[1776401067687,37.72,74827.41,0.0,-0.87901,8e-05,13.95519]
[1776401067815,37.72,74827.41,0.0,-0.87902,8e-05,13.95485]
[1776401067937,37.72,74827.41,0.0,-0.87902,8e-05,13.95485]
[1776401068035,37.72,74827.64,0.0,-0.879,8e-05,13.95633]
[1776401073070,37.72,74827.68,0.0,-0.87903,8e-05,13.95204]
[1776401078602,37.72,74827.39,0.0,-0.87906,8e-05,13.94957]
[1776401078693,37.72,74827.39,0.0,-0.87906,8e-05,13.94957]
[1776401084147,37.72,74827.69,0.0,-0.87905,8e-05,13.95034]
[1776401089181,37.72,74827.28,0.0,-0.87909,8e-05,13.94702]
[1776401094217,37.71,74827.32,0.0,-0.8791,8e-05,13.94662]
[1776401100354,37.71,74827.32,0.0,-0.8791,8e-05,13.94662]
[1776401100439,37.71,74827.32,0.0,-0.8791,8e-05,13.94662]
[1776401104391,37.71,74825.89,0.0,-0.87922,8e-05,13.93635]
[1776401104436,37.71,74825.89,0.0,-0.87922,8e-05,13.93635]
[1776401104493,37.71,74825.58,0.0,-0.87925,8e-05,13.93425]
[1776401109464,37.71,74827.29,0.0,-0.87912,8e-05,13.94479]
[1776401109695,37.71,74827.29,0.0,-0.87912,8e-05,13.94479]
[1776401115373,37.71,74827.49,0.0,-0.87912,8e-05,13.94521]
[1776401118855,37.71,74824.23,0.0,-0.87937,8e-05,13.92389]
[1776401118941,37.71,74824.23,0.0,-0.87937,8e-05,13.92389]
[1776401121508,37.71,74823.52,0.0,-0.87943,8e-05,13.91915]
[1776401121690,37.71,74823.52,0.0,-0.87943,8e-05,13.91915]
[1776401121792,37.71,74822.95,0.0,-0.87947,8e-05,13.9154]
[1776401126959,37.71,74820.49,0.0,-0.87967,8e-05,13.89925]
[1776401127189,37.71,74820.49,0.0,-0.87967,8e-05,13.89925]
[1776401132465,37.71,74820.01,0.0,-0.8797,8e-05,13.89599]
[1776401132711,37.71,74820.01,0.0,-0.8797,8e-05,13.89599]
[1776401132813,37.71,74817.19,0.0,-0.87995,8e-05,13.87398]
[1776401133384,37.71,74817.19,0.0,-0.87995,8e-05,13.87398]
[1776401133438,37.71,74817.19,0.0,-0.87995,8e-05,13.87398]
[1776401139663,37.71,74815.22,0.0,-0.8801,8e-05,13.86126]
[1776401139695,37.71,74815.22,0.0,-0.8801,8e-05,13.86126]
[1776401141560,37.71,74817.04,0.0,-0.87996,8e-05,13.87287]
[1776401141693,37.71,74817.04,0.0,-0.87996,8e-05,13.87287]
[1776401141794,37.71,74817.01,0.0,-0.87997,8e-05,13.87264]
[1776401145756,37.71,74820.78,0.0,-0.87968,8e-05,13.89671]
[1776401145935,37.71,74820.98,0.0,-0.87966,8e-05,13.89792]
[1776401150559,37.71,74823.59,0.0,-0.87947,8e-05,13.91437]
[1776401150692,37.71,74823.59,0.0,-0.87947,8e-05,13.91437]
[1776401151800,37.71,74823.6,0.0,-0.87947,8e-05,13.91435]
[1776401151941,37.71,74824.18,0.0,-0.87942,8e-05,13.91799]
[1776401151901,37.71,74824.18,0.0,-0.87942,8e-05,13.91799]
[1776401153452,37.71,74824.18,0.0,-0.87942,8e-05,13.91799]
[1776401158800,37.7,74824.51,0.0,-0.8794,8e-05,13.91966]
[1776401158855,37.7,74824.51,0.0,-0.87941,8e-05,13.91952]
[1776401158938,37.7,74824.51,0.0,-0.87941,8e-05,13.91952]
[1776401166732,37.7,74825.15,0.0,-0.87936,8e-05,13.92313]
[1776401171767,37.7,74823.34,0.0,-0.8795,8e-05,13.91138]
[1776401179822,37.7,74823.37,0.0,-0.8795,8e-05,13.91159]
[1776401184858,37.7,74823.69,0.0,-0.87948,8e-05,13.91374]
[1776401189893,37.7,74826.63,0.0,-0.87925,8e-05,13.93273]
[1776401194927,37.7,74827.92,0.0,-0.87918,8e-05,13.9373]
[1776401200970,37.7,74829.33,0.0,-0.87907,8e-05,13.94641]
[1776401201980,37.7,74842.74,0.0,-0.87803,8e-05,14.03271]
[1776401202986,37.7,74839.4,0.0,-0.87829,8e-05,14.01108]
[1776401205321,37.7,74838.01,0.0,-0.8784,8e-05,14.00204]
[1776401211042,37.7,74835.79,0.0,-0.87858,8e-05,13.98726]
[1776401216014,37.7,74836.3,0.0,-0.87854,8e-05,13.99023]
[1776401216194,37.7,74836.3,0.0,-0.87854,8e-05,13.99023]
[1776401216293,37.7,74836.44,0.0,-0.87853,8e-05,13.99097]
[1776401221441,37.7,74836.01,0.0,-0.87857,8e-05,13.98794]
[1776401223126,37.7,74831.61,0.0,-0.87891,8e-05,13.95941]
[1776401224438,37.7,74831.61,0.0,-0.87891,8e-05,13.95941]
[1776401224691,37.7,74831.61,0.0,-0.87891,8e-05,13.95941]
[1776401224792,37.7,74831.4,0.0,-0.87893,8e-05,13.95795]
[1776401226706,37.7,74832.2,0.0,-0.87887,8e-05,13.9631]
[1776401226936,37.7,74832.2,0.0,-0.87887,8e-05,13.9631]
[1776401232191,37.7,74832.1,0.0,-0.87888,8e-05,13.96202]
[1776401237227,37.7,74831.45,0.0,-0.87894,8e-05,13.95752]
[1776401241904,37.7,74831.44,0.0,-0.87894,8e-05,13.95732]
[1776401241935,37.7,74831.44,0.0,-0.87894,8e-05,13.95732]
[1776401241958,37.7,74831.44,0.0,-0.87894,8e-05,13.95732]
[1776401242194,37.7,74828.78,0.0,-0.87914,8e-05,13.94007]
[1776401242263,37.7,74827.46,0.0,-0.87925,8e-05,13.93152]
[1776401247298,37.7,74826.88,0.0,-0.87929,8e-05,13.9276]
[1776401255353,37.7,74825.73,0.0,-0.87941,8e-05,13.91612]
[1776401256361,37.7,74820.72,0.0,-0.8798,8e-05,13.8839]
[1776401258727,37.7,74820.45,0.0,-0.87982,8e-05,13.88218]
[1776401258937,37.7,74820.45,0.0,-0.87982,8e-05,13.88218]
[1776401265424,37.7,74818.07,0.0,-0.88,8e-05,13.86707]
[1776401270459,37.7,74817.48,0.0,-0.88004,8e-05,13.8635]
[1776401277508,37.7,74818.08,0.0,-0.87999,8e-05,13.8677]
[1776401282543,37.7,74814.42,0.0,-0.88027,8e-05,13.84456]
[1776401285564,37.7,74819.75,0.0,-0.87986,8e-05,13.879]
[1776401286159,37.7,74819.75,0.0,-0.87986,8e-05,13.879]
[1776401286194,37.7,74819.75,0.0,-0.87986,8e-05,13.879]
[1776401286279,37.7,74819.75,0.0,-0.87986,8e-05,13.879]
[1776401286436,37.7,74819.75,0.0,-0.87986,8e-05,13.879]
[1776401286570,37.7,74820.08,0.0,-0.87983,8e-05,13.88116]
[1776401291606,37.7,74820.35,0.0,-0.87981,8e-05,13.88314]
[1776401295544,37.7,74820.62,0.0,-0.87978,8e-05,13.88502]
[1776401295691,37.7,74820.62,0.0,-0.87978,8e-05,13.88502]
[1776401301676,37.7,74821.03,0.0,-0.87975,8e-05,13.88802]
[1776401308725,37.7,74820.09,0.0,-0.87982,8e-05,13.88236]
[1776401310711,37.7,74820.17,0.0,-0.87981,8e-05,13.88294]
[1776401310937,37.7,74820.17,0.0,-0.87981,8e-05,13.88294]
[1776401310980,37.7,74820.17,0.0,-0.87981,8e-05,13.88294]
[1776401311189,37.7,74819.22,0.0,-0.87988,8e-05,13.87691]
[1776401311746,37.7,74817.16,0.0,-0.88006,8e-05,13.86004]
[1776401316781,37.7,74816.71,0.0,-0.88009,8e-05,13.85767]
[1776401317789,37.7,74807.11,0.0,-0.88082,8e-05,13.79619]
[1776401318796,37.7,74800.24,0.0,-0.88134,8e-05,13.75236]
[1776401319802,37.7,74805.25,0.0,-0.88096,8e-05,13.78471]
[1776401321817,37.71,74807.92,0.0,-0.88075,8e-05,13.8022]
[1776401322823,37.71,74807.92,0.0,-0.88075,8e-05,13.8022]
[1776401322936,37.71,74807.92,0.0,-0.88075,8e-05,13.8022]
[1776401328632,37.71,74806.82,0.0,-0.88082,8e-05,13.79614]
[1776401328641,37.71,74806.82,0.0,-0.88082,8e-05,13.79614]
[1776401328694,37.71,74806.82,0.0,-0.88082,8e-05,13.79614]
[1776401328866,37.71,74806.6,0.0,-0.88084,8e-05,13.7949]
[1776401334908,37.71,74801.57,0.0,-0.88121,8e-05,13.76368]
[1776401337103,37.71,74800.51,0.0,-0.88129,8e-05,13.75702]
[1776401337195,37.71,74800.51,0.0,-0.88129,8e-05,13.75702]
[1776401337350,37.71,74800.51,0.0,-0.88129,8e-05,13.75702]
[1776401337439,37.71,74800.51,0.0,-0.88129,8e-05,13.75702]
[1776401337928,37.71,74800.23,0.0,-0.88131,8e-05,13.75516]
[1776401342964,37.71,74792.01,0.0,-0.88194,8e-05,13.70221]
[1776401343970,37.71,74788.02,0.0,-0.88224,8e-05,13.6767]
[1776401345984,37.71,74783.01,0.0,-0.88262,8e-05,13.64419]
[1776401347310,37.71,74782.6,0.0,-0.88266,8e-05,13.64135]
[1776401347439,37.71,74782.6,0.0,-0.88266,8e-05,13.64135]
[1776401355048,37.7,74786.01,0.0,-0.88242,8e-05,13.66118]
[1776401356236,37.7,74786.01,0.0,-0.88242,8e-05,13.66118]
[1776401356453,37.7,74786.01,0.0,-0.88242,8e-05,13.66118]
[1776401357062,37.7,74785.3,0.0,-0.88248,8e-05,13.65609]
[1776401358001,37.7,74785.3,0.0,-0.88248,8e-05,13.65609]
[1776401358191,37.7,74785.34,0.0,-0.88248,8e-05,13.65608]
[1776401364115,37.7,74783.41,0.0,-0.88265,8e-05,13.64209]
[1776401366414,37.7,74782.77,0.0,-0.8827,8e-05,13.63773]
[1776401366440,37.7,74782.77,0.0,-0.8827,8e-05,13.63773]
[1776401366645,37.7,74782.77,0.0,-0.8827,8e-05,13.63773]
[1776401366693,37.7,74782.77,0.0,-0.8827,8e-05,13.63773]
[1776401366746,37.7,74782.23,0.0,-0.88275,8e-05,13.63376]
[1776401372171,37.7,74781.45,0.0,-0.88285,8e-05,13.62376]
[1776401377241,37.69,74781.43,0.0,-0.88286,8e-05,13.62261]
[1776401377437,37.69,74781.43,0.0,-0.88286,8e-05,13.62261]
[1776401383248,37.69,74782.64,0.0,-0.88279,8e-05,13.62849]
[1776401388948,37.69,74782.71,0.0,-0.8828,8e-05,13.62791]
[1776401389048,37.69,74782.71,0.0,-0.8828,8e-05,13.62791]
[1776401389203,37.69,74782.71,0.0,-0.88281,8e-05,13.62743]
[1776401389294,37.69,74782.68,0.0,-0.88281,8e-05,13.62724]
[1776401394329,37.68,74782.67,0.0,-0.88282,8e-05,13.62605]
[1776401397036,37.68,74781.73,0.0,-0.8829,8e-05,13.61982]
[1776401397191,37.68,74781.88,0.0,-0.88289,8e-05,13.62037]
[1776401397203,37.68,74781.88,0.0,-0.88289,8e-05,13.62037]
[1776401397440,37.68,74781.88,0.0,-0.88289,8e-05,13.62037]
[1776401397541,37.68,74781.48,0.0,-0.88292,8e-05,13.61761]
[1776401401379,37.68,74777.28,0.0,-0.88325,8e-05,13.59022]
[1776401402385,37.68,74771.35,0.0,-0.88369,7e-05,13.55222]
[1776401404162,37.68,74773.73,0.0,-0.88353,8e-05,13.56584]
[1776401404194,37.68,74773.73,0.0,-0.88353,8e-05,13.56584]
[1776401406416,37.67,74780.71,0.0,-0.88305,8e-05,13.60699]
[1776401407672,37.67,74780.71,0.0,-0.88305,8e-05,13.60699]
[1776401407690,37.67,74780.71,0.0,-0.88305,8e-05,13.60699]
[1776401407957,37.67,74780.71,0.0,-0.88305,8e-05,13.60699]
[1776401408013,37.67,74781.49,0.0,-0.883,8e-05,13.61167]
[1776401408200,37.67,74781.49,0.0,-0.883,8e-05,13.61167]
[1776401416485,37.67,74783.27,0.0,-0.88288,8e-05,13.62166]
[1776401419955,37.67,74783.29,0.0,-0.88288,8e-05,13.62161]
[1776401420192,37.67,74782.03,0.0,-0.88298,8e-05,13.61308]
[1776401425550,37.67,74781.86,0.0,-0.883,8e-05,13.61119]
[1776401429968,37.67,74781.5,0.0,-0.88303,8e-05,13.60876]
[1776401430188,37.67,74782.2,0.0,-0.88298,8e-05,13.61287]
[1776401430301,37.67,74782.2,0.0,-0.88298,8e-05,13.61287]
[1776401430447,37.67,74782.2,0.0,-0.88298,8e-05,13.61287]
[1776401430519,37.67,74782.2,0.0,-0.88298,8e-05,13.61275]
[1776401440061,37.66,74782.09,0.0,-0.88302,8e-05,13.60797]
[1776401440191,37.66,74781.81,0.0,-0.88305,8e-05,13.60552]
[1776401442669,37.66,74796.19,0.0,-0.88197,8e-05,13.69721]
[1776401443676,37.66,74798.7,0.0,-0.88178,8e-05,13.71306]
[1776401444849,37.66,74798.7,0.0,-0.88178,8e-05,13.71306]
[1776401444944,37.66,74798.7,0.0,-0.88178,8e-05,13.71306]
[1776401446529,37.66,74799.49,0.0,-0.88173,8e-05,13.71788]
[1776401446689,37.66,74799.49,0.0,-0.88173,8e-05,13.71788]
[1776401446697,37.66,74799.58,0.0,-0.88172,8e-05,13.71847]
[1776401450549,37.66,74800.17,0.0,-0.88167,8e-05,13.72225]
[1776401450694,37.66,74800.17,0.0,-0.88167,8e-05,13.72225]
[1776401456283,37.66,74801.06,0.0,-0.88161,8e-05,13.72784]
[1776401456439,37.66,74801.06,0.0,-0.88161,8e-05,13.72784]
[1776401456523,37.66,74801.06,0.0,-0.88161,8e-05,13.72776]
[1776401459967,37.66,74803.1,0.0,-0.88145,8e-05,13.74077]
[1776401460201,37.66,74803.63,0.0,-0.88141,8e-05,13.74439]
[1776401460795,37.66,74811.67,0.0,-0.8808,8e-05,13.79618]
[1776401461802,37.66,74822.24,0.0,-0.87999,8e-05,13.86421]
[1776401462814,37.66,74823.72,0.0,-0.87987,8e-05,13.87377]
[1776401463822,37.66,74828.77,0.0,-0.87948,8e-05,13.90628]
[1776401468089,37.66,74829.25,0.0,-0.87945,8e-05,13.90933]
[1776401468190,37.66,74829.25,0.0,-0.87945,8e-05,13.90933]
[1776401469688,37.66,74831.16,0.0,-0.8793,8e-05,13.92158]
[1776401469938,37.66,74831.16,0.0,-0.8793,8e-05,13.92158]
[1776401469939,37.66,74831.19,0.0,-0.8793,8e-05,13.92174]
[1776401475906,37.66,74832.78,0.0,-0.87918,8e-05,13.93173]
[1776401480068,37.66,74830.72,0.0,-0.87934,8e-05,13.91833]
[1776401480189,37.66,74830.72,0.0,-0.87934,8e-05,13.91833]
[1776401486983,37.66,74831.13,0.0,-0.87931,8e-05,13.92066]
[1776401489118,37.66,74831.31,0.0,-0.8793,8e-05,13.92178]
[1776401489189,37.66,74831.31,0.0,-0.8793,8e-05,13.92178]
[1776401489575,37.66,74833.51,0.0,-0.87913,8e-05,13.9359]
[1776401489697,37.66,74833.51,0.0,-0.87913,8e-05,13.9359]
[1776401490007,37.66,74833.78,0.0,-0.87911,8e-05,13.93757]
[1776401495294,37.66,74833.76,0.0,-0.87914,8e-05,13.93349]
[1776401495441,37.66,74833.76,0.0,-0.87914,8e-05,13.93349]
[1776401502093,37.66,74833.94,0.0,-0.87913,8e-05,13.9342]
[1776401505856,37.66,74833.94,0.0,-0.87913,8e-05,13.9342]
[1776401505913,37.66,74833.94,0.0,-0.87913,8e-05,13.9342]
[1776401505938,37.66,74833.94,0.0,-0.87913,8e-05,13.9342]
[1776401506121,37.66,74833.87,0.0,-0.87914,8e-05,13.93353]
[1776401511157,37.66,74833.44,0.0,-0.87918,8e-05,13.93053]
[1776401513180,37.66,74833.59,0.0,-0.87917,8e-05,13.93144]
[1776401513188,37.66,74833.59,0.0,-0.87917,8e-05,13.93144]
[1776401513772,37.66,74834.34,0.0,-0.87911,8e-05,13.93622]
[1776401513941,37.66,74834.34,0.0,-0.87911,8e-05,13.93622]
[1776401514178,37.66,74836.59,0.0,-0.87894,8e-05,13.95065]
[1776401519077,37.66,74837.04,0.0,-0.87891,8e-05,13.95323]
[1776401519192,37.66,74837.04,0.0,-0.87891,8e-05,13.95323]
[1776401522943,37.66,74836.88,0.0,-0.87892,8e-05,13.95189]
[1776401523008,37.66,74836.88,0.0,-0.87892,8e-05,13.95189]
[1776401523190,37.66,74836.88,0.0,-0.87892,8e-05,13.95189]
[1776401523241,37.66,74833.73,0.0,-0.87917,8e-05,13.93154]
[1776401528276,37.66,74831.48,0.0,-0.87934,8e-05,13.9169]
[1776401530500,37.66,74832.63,0.0,-0.87925,8e-05,13.92427]
[1776401530694,37.66,74832.63,0.0,-0.87925,8e-05,13.92427]
[1776401530711,37.66,74832.61,0.0,-0.87926,8e-05,13.92407]
[1776401531806,37.66,74832.61,0.0,-0.87926,8e-05,13.92407]
[1776401531937,37.66,74832.61,0.0,-0.87926,8e-05,13.92407]
[1776401534318,37.66,74827.11,0.0,-0.87968,8e-05,13.8886]
[1776401535892,37.66,74827.11,0.0,-0.87968,8e-05,13.8886]
[1776401535936,37.66,74827.11,0.0,-0.87968,8e-05,13.8886]
[1776401535991,37.66,74825.33,0.0,-0.87982,8e-05,13.87718]
[1776401536791,37.66,74825.33,0.0,-0.87982,8e-05,13.87718]
[1776401536942,37.66,74825.33,0.0,-0.87982,8e-05,13.87718]
[1776401537339,37.66,74820.05,0.0,-0.88022,8e-05,13.84327]
[1776401543119,37.66,74818.81,0.0,-0.88031,8e-05,13.83558]
[1776401543191,37.66,74818.81,0.0,-0.88031,8e-05,13.83558]
[1776401543170,37.66,74818.77,0.0,-0.88031,8e-05,13.83546]
[1776401544132,37.66,74818.77,0.0,-0.88031,8e-05,13.83546]
[1776401544192,37.66,74818.77,0.0,-0.88031,8e-05,13.83546]
[1776401549423,37.66,74820.88,0.0,-0.88015,8e-05,13.84916]
[1776401555464,37.66,74820.86,0.0,-0.88018,8e-05,13.8455]
[1776401560063,37.66,74819.31,0.0,-0.88029,8e-05,13.83564]
[1776401560193,37.66,74819.31,0.0,-0.88029,8e-05,13.83564]
[1776401560843,37.66,74817.26,0.0,-0.88045,8e-05,13.82254]
[1776401560938,37.66,74817.26,0.0,-0.88045,8e-05,13.82254]
[1776401561040,37.66,74815.48,0.0,-0.88058,8e-05,13.81116]
[1776401566542,37.66,74815.57,0.0,-0.88057,8e-05,13.81207]
[1776401571577,37.66,74816.21,0.0,-0.88052,8e-05,13.81647]
[1776401577619,37.66,74816.14,0.0,-0.88052,8e-05,13.81631]
[1776401580210,37.66,74816.21,0.0,-0.88052,8e-05,13.81681]
[1776401580440,37.66,74816.21,0.0,-0.88052,8e-05,13.81692]
[1776401585674,37.66,74817.25,0.0,-0.88043,8e-05,13.82392]
[1776401588696,37.66,74821.86,0.0,-0.88008,8e-05,13.85367]
[1776401590397,37.66,74822.54,0.0,-0.88003,8e-05,13.85806]
[1776401590437,37.66,74822.54,0.0,-0.88003,8e-05,13.85806]
[1776401591639,37.66,74823.04,0.0,-0.87999,8e-05,13.86128]
[1776401591690,37.66,74823.04,0.0,-0.87999,8e-05,13.86128]
[1776401591716,37.66,74822.57,0.0,-0.88002,8e-05,13.85827]
[1776401596752,37.66,74822.17,0.0,-0.88005,8e-05,13.85581]
[1776401601787,37.66,74820.66,0.0,-0.88017,8e-05,13.8463]
[1776401609843,37.66,74820.24,0.0,-0.88019,8e-05,13.84398]
[1776401611683,37.66,74819.48,0.0,-0.88025,8e-05,13.83915]
[1776401611941,37.66,74819.48,0.0,-0.88025,8e-05,13.83915]
[1776401617899,37.66,74818.28,0.0,-0.88036,8e-05,13.82822]
[1776401622933,37.66,74818.06,0.0,-0.88038,8e-05,13.82718]
[1776401627969,37.66,74817.87,0.0,-0.88039,8e-05,13.82633]
[1776401631997,37.67,74825.63,0.0,-0.87979,8e-05,13.87646]
[1776401632476,37.67,74825.63,0.0,-0.87979,8e-05,13.87646]
[1776401633880,37.67,74825.92,0.0,-0.87976,8e-05,13.87833]
[1776401634010,37.67,74825.95,0.0,-0.87976,8e-05,13.87854]
[1776401634912,37.67,74825.95,0.0,-0.87976,8e-05,13.87854]
[1776401640053,37.67,74825.8,0.0,-0.87977,8e-05,13.87771]
[1776401643980,37.67,74827.1,0.0,-0.87967,8e-05,13.88614]
[1776401644197,37.67,74827.1,0.0,-0.87967,8e-05,13.88614]
[1776401645146,37.67,74827.1,0.0,-0.87967,8e-05,13.88616]
[1776401645205,37.67,74827.1,0.0,-0.87967,8e-05,13.88616]
[1776401645248,37.67,74827.1,0.0,-0.87967,8e-05,13.88618]
[1776401653144,37.67,74827.55,0.0,-0.87963,8e-05,13.88925]
[1776401658178,37.67,74827.48,0.0,-0.87964,8e-05,13.88894]
[1776401663214,37.67,74826.89,0.0,-0.87968,8e-05,13.88531]
[1776401665180,37.67,74826.84,0.0,-0.87968,8e-05,13.88503]
[1776401665436,37.67,74826.19,0.0,-0.87973,8e-05,13.88089]
[1776401671270,37.67,74824.18,0.0,-0.87991,8e-05,13.86452]
[1776401671655,37.67,74824.18,0.0,-0.87991,8e-05,13.86452]
[1776401671689,37.67,74824.18,0.0,-0.87991,8e-05,13.86452]
[1776401672858,37.67,74821.21,0.0,-0.88014,8e-05,13.84551]
[1776401672939,37.67,74821.21,0.0,-0.88014,8e-05,13.84551]
[1776401673284,37.67,74820.53,0.0,-0.88019,8e-05,13.84124]
[1776401678319,37.67,74817.04,0.0,-0.88045,8e-05,13.81935]
[1776401678772,37.67,74817.04,0.0,-0.88045,8e-05,13.81935]
[1776401678937,37.67,74817.04,0.0,-0.88045,8e-05,13.81935]
[1776401682575,37.67,74814.83,0.0,-0.88061,8e-05,13.80561]
[1776401682691,37.67,74814.83,0.0,-0.88061,8e-05,13.80561]
[1776401683354,37.67,74814.18,0.0,-0.88066,8e-05,13.80155]
[1776401684361,37.67,74805.57,0.0,-0.88132,8e-05,13.74618]
[1776401684423,37.67,74805.57,0.0,-0.88132,8e-05,13.74618]
[1776401684437,37.67,74805.57,0.0,-0.88132,8e-05,13.74618]
[1776401685368,37.67,74804.13,0.0,-0.88143,8e-05,13.73687]
[1776401690403,37.67,74803.78,0.0,-0.88146,8e-05,13.73431]
[1776401691426,37.67,74803.78,0.0,-0.88146,8e-05,13.73431]
[1776401691440,37.67,74803.72,0.0,-0.88147,8e-05,13.73386]
[1776401692416,37.67,74803.81,0.0,-0.88146,8e-05,13.73437]
[1776401696343,37.67,74800.99,0.0,-0.88168,8e-05,13.71616]
[1776401696437,37.67,74801.38,0.0,-0.88165,8e-05,13.71856]
[1776401701480,37.67,74801.36,0.0,-0.88165,8e-05,13.71816]
[1776401702456,37.67,74801.36,0.0,-0.88165,8e-05,13.71816]
[1776401702694,37.67,74801.36,0.0,-0.88165,8e-05,13.71816]
[1776401702730,37.67,74801.02,0.0,-0.88168,8e-05,13.71592]
[1776401709079,37.67,74800.81,0.0,-0.8817,8e-05,13.71452]
[1776401710940,37.67,74800.64,0.0,-0.88171,8e-05,13.71308]
[1776401716585,37.67,74800.02,0.0,-0.88177,8e-05,13.7087]
[1776401721573,37.67,74801.53,0.0,-0.88165,8e-05,13.71816]
[1776401721691,37.67,74801.53,0.0,-0.88165,8e-05,13.71816]
[1776401721784,37.67,74801.53,0.0,-0.88165,8e-05,13.718]
[1776401723074,37.67,74801.53,0.0,-0.88165,8e-05,13.718]
[1776401723203,37.67,74801.53,0.0,-0.88165,8e-05,13.718]
[1776401729676,37.66,74798.32,0.0,-0.8819,8e-05,13.69696]
[1776401734719,37.66,74799.27,0.0,-0.88186,8e-05,13.69911]
[1776401735976,37.66,74799.27,0.0,-0.88186,8e-05,13.69911]
[1776401736192,37.66,74799.27,0.0,-0.88186,8e-05,13.69911]
[1776401736294,37.66,74798.67,0.0,-0.88191,8e-05,13.6952]
[1776401736736,37.66,74794.19,0.0,-0.88225,8e-05,13.66651]
[1776401738215,37.66,74794.19,0.0,-0.88225,8e-05,13.66651]
[1776401738444,37.66,74794.19,0.0,-0.88225,8e-05,13.66651]
[1776401740761,37.66,74787.95,0.0,-0.88272,8e-05,13.62671]
[1776401746257,37.66,74788.3,0.0,-0.88269,8e-05,13.62925]
[1776401746442,37.66,74788.3,0.0,-0.88269,8e-05,13.62925]
[1776401746286,37.66,74788.58,0.0,-0.88266,8e-05,13.6312]
[1776401747311,37.66,74788.58,0.0,-0.88266,8e-05,13.6312]
[1776401747442,37.66,74788.58,0.0,-0.88266,8e-05,13.6312]
[1776401747412,37.67,74788.37,0.0,-0.88268,8e-05,13.62993]
[1776401756873,37.67,74789.75,0.0,-0.88257,8e-05,13.63956]
[1776401759106,37.67,74787.54,0.0,-0.88273,8e-05,13.62543]
[1776401759197,37.67,74787.54,0.0,-0.88273,8e-05,13.62543]
[1776401759233,37.67,74787.4,0.0,-0.88274,8e-05,13.62468]
[1776401760819,37.67,74787.4,0.0,-0.88274,8e-05,13.62468]
[1776401760955,37.67,74787.4,0.0,-0.88274,8e-05,13.62468]
[1776401763927,37.67,74791.39,0.0,-0.88244,8e-05,13.65059]
[1776401765905,37.67,74794.28,0.0,-0.88222,8e-05,13.66913]
[1776401765940,37.67,74794.28,0.0,-0.88222,8e-05,13.66913]
[1776401766007,37.67,74793.6,0.0,-0.88227,8e-05,13.6648]
[1776401767197,37.67,74793.6,0.0,-0.88227,8e-05,13.6648]
[1776401767439,37.67,74793.6,0.0,-0.88227,8e-05,13.6648]
[1776401772990,37.67,74791.85,0.0,-0.8824,8e-05,13.65396]
[1776401774546,37.67,74791.85,0.0,-0.8824,8e-05,13.65396]
[1776401774696,37.67,74791.85,0.0,-0.8824,8e-05,13.65396]
[1776401779233,37.67,74793.41,0.0,-0.88227,8e-05,13.66431]
[1776401779438,37.67,74793.41,0.0,-0.88227,8e-05,13.66431]
[1776401779512,37.67,74793.63,0.0,-0.88226,8e-05,13.6658]
[1776401781047,37.67,74813.5,0.0,-0.88074,8e-05,13.79329]
[1776401782054,37.67,74824.35,0.0,-0.87991,8e-05,13.86314]
[1776401783060,37.67,74823.31,0.0,-0.87999,8e-05,13.85653]
[1776401786207,37.67,74820.86,0.0,-0.88017,8e-05,13.84095]
[1776401786283,37.67,74817.41,0.0,-0.88044,8e-05,13.81889]
[1776401788029,37.67,74816.92,0.0,-0.88047,8e-05,13.81587]
[1776401788203,37.67,74816.92,0.0,-0.88047,8e-05,13.81587]
[1776401790212,37.67,74818.18,0.0,-0.88037,8e-05,13.82419]
[1776401790229,37.67,74820.61,0.0,-0.88019,8e-05,13.8399]
[1776401796152,37.67,74820.58,0.0,-0.88021,8e-05,13.83639]
[1776401797115,37.67,74820.58,0.0,-0.88021,8e-05,13.83639]
[1776401797187,37.67,74820.58,0.0,-0.88021,8e-05,13.83639]
[1776401797241,37.67,74821.01,0.0,-0.88018,8e-05,13.83921]
[1776401799331,37.67,74821.04,0.0,-0.88017,8e-05,13.83945]
[1776401799442,37.67,74821.04,0.0,-0.88017,8e-05,13.83945]
[1776401805215,37.67,74820.31,0.0,-0.88024,8e-05,13.83389]
[1776401806151,37.67,74820.31,0.0,-0.88024,8e-05,13.83389]
[1776401806192,37.67,74820.31,0.0,-0.88024,8e-05,13.83389]
[1776401809243,37.67,74813.75,0.0,-0.88076,8e-05,13.79075]
[1776401809695,37.67,74813.75,0.0,-0.88076,8e-05,13.79075]
[1776401809939,37.67,74813.75,0.0,-0.88076,8e-05,13.79075]
[1776401810250,37.67,74810.46,0.0,-0.88101,8e-05,13.76974]
[1776401811565,37.67,74810.0,0.0,-0.88104,8e-05,13.7669]
[1776401811694,37.67,74810.0,0.0,-0.88104,8e-05,13.7669]
[1776401817299,37.67,74810.09,0.0,-0.88102,8e-05,13.76821]
[1776401819313,37.67,74803.73,0.0,-0.88151,8e-05,13.72742]
[1776401820097,37.67,74803.73,0.0,-0.88151,8e-05,13.72742]
[1776401820201,37.67,74803.73,0.0,-0.88151,8e-05,13.72742]
[1776401820320,37.67,74800.12,0.0,-0.88178,8e-05,13.70421]
[1776401822490,37.67,74799.39,0.0,-0.88184,8e-05,13.69919]
[1776401822694,37.67,74799.11,0.0,-0.88187,8e-05,13.69706]
[1776401829383,37.67,74796.19,0.0,-0.88211,8e-05,13.67662]
[1776401835425,37.67,74795.83,0.0,-0.88213,8e-05,13.67458]
[1776401840460,37.67,74794.44,0.0,-0.88224,8e-05,13.66602]
[1776401842474,37.67,74790.37,0.0,-0.88254,8e-05,13.63988]
[1776401842945,37.67,74790.37,0.0,-0.88254,8e-05,13.63988]
[1776401843192,37.67,74790.37,0.0,-0.88254,8e-05,13.63988]
[1776401843481,37.67,74788.96,0.0,-0.88265,8e-05,13.6307]
[1776401844432,37.67,74788.96,0.0,-0.88265,8e-05,13.6307]
[1776401844694,37.67,74789.03,0.0,-0.88265,8e-05,13.631]
[1776401850529,37.66,74789.17,0.0,-0.88265,8e-05,13.63104]
[1776401855565,37.66,74789.55,0.0,-0.88266,8e-05,13.62908]
[1776401855853,37.66,74789.55,0.0,-0.88266,8e-05,13.62908]
[1776401855935,37.66,74789.55,0.0,-0.88266,8e-05,13.62908]
[1776401856572,37.66,74790.25,0.0,-0.8826,8e-05,13.63342]
[1776401858016,37.66,74791.03,0.0,-0.88255,8e-05,13.63827]
[1776401858193,37.66,74791.03,0.0,-0.88255,8e-05,13.63827]
[1776401860606,37.66,74795.8,0.0,-0.88219,8e-05,13.66833]
[1776401861948,37.66,74795.8,0.0,-0.88219,8e-05,13.66833]
[1776401862191,37.66,74795.8,0.0,-0.88219,8e-05,13.66833]
[1776401865472,37.66,74795.22,0.0,-0.88224,8e-05,13.66408]
[1776401865573,37.66,74794.87,0.0,-0.88227,8e-05,13.6615]
[1776401865687,37.66,74794.87,0.0,-0.88227,8e-05,13.6615]
[1776401865709,37.66,74794.8,0.0,-0.88228,8e-05,13.66105]
[1776401869824,37.66,74794.06,0.0,-0.88234,8e-05,13.65583]
[1776401869941,37.66,74794.06,0.0,-0.88234,8e-05,13.65583]
[1776401874782,37.66,74791.55,0.0,-0.88254,8e-05,13.63906]
[1776401874939,37.66,74791.55,0.0,-0.88254,8e-05,13.63906]
[1776401880741,37.66,74791.31,0.0,-0.88257,8e-05,13.63668]
[1776401882899,37.66,74791.31,0.0,-0.88257,8e-05,13.63668]
[1776401882938,37.66,74791.31,0.0,-0.88257,8e-05,13.63668]
[1776401883000,37.66,74791.51,0.0,-0.88256,8e-05,13.63761]
[1776401884242,37.66,74791.51,0.0,-0.88256,8e-05,13.63761]
[1776401884444,37.66,74791.51,0.0,-0.88256,8e-05,13.63761]
[1776401889804,37.65,74792.8,0.0,-0.88247,8e-05,13.64514]
[1776401893291,37.65,74791.71,0.0,-0.88255,8e-05,13.63792]
[1776401893438,37.65,74791.71,0.0,-0.88255,8e-05,13.63792]
[1776401893490,37.65,74790.98,0.0,-0.88261,8e-05,13.63303]
[1776401895092,37.65,74790.68,0.0,-0.88263,8e-05,13.63112]
[1776401895201,37.65,74790.68,0.0,-0.88263,8e-05,13.63112]
[1776401900880,37.65,74790.57,0.0,-0.88265,8e-05,13.62972]
[1776401902359,37.65,74790.57,0.0,-0.88265,8e-05,13.62972]
[1776401902439,37.65,74790.57,0.0,-0.88265,8e-05,13.62972]
[1776401902457,37.65,74791.72,0.0,-0.88257,8e-05,13.63688]
[1776401903915,37.65,74791.94,0.0,-0.88255,8e-05,13.63829]
[1776401903941,37.65,74791.94,0.0,-0.88255,8e-05,13.63829]
[1776401909945,37.65,74792.26,0.0,-0.88253,8e-05,13.63958]
[1776401911429,37.65,74792.26,0.0,-0.88253,8e-05,13.63958]
[1776401911436,37.65,74792.26,0.0,-0.88253,8e-05,13.63958]
[1776401911530,37.65,74794.4,0.0,-0.8824,8e-05,13.64934]
[1776401914087,37.65,74796.77,0.0,-0.88222,8e-05,13.66468]
[1776401914198,37.65,74796.77,0.0,-0.88222,8e-05,13.66468]
[1776401914299,37.65,74799.49,0.0,-0.88201,8e-05,13.68241]
[1776401914979,37.65,74802.64,0.0,-0.88177,8e-05,13.70259]
[1776401919528,37.65,74803.55,0.0,-0.8817,8e-05,13.70888]
[1776401924972,37.65,74803.44,0.0,-0.8817,8e-05,13.70821]
[1776401925192,37.65,74803.44,0.0,-0.8817,8e-05,13.70821]
[1776401925268,37.65,74803.44,0.0,-0.88171,8e-05,13.70798]
[1776401927305,37.65,74803.44,0.0,-0.88171,8e-05,13.70798]
[1776401927438,37.65,74803.44,0.0,-0.88171,8e-05,13.70798]
[1776401933760,37.65,74802.99,0.0,-0.88176,8e-05,13.70389]
[1776401935652,37.65,74802.96,0.0,-0.88177,8e-05,13.70269]
[1776401935694,37.65,74802.92,0.0,-0.88178,8e-05,13.70218]
[1776401938141,37.65,74799.89,0.0,-0.88201,8e-05,13.68286]
[1776401939147,37.65,74797.29,0.0,-0.8822,8e-05,13.66626]
[1776401940542,37.65,74797.29,0.0,-0.8822,8e-05,13.66626]
[1776401940688,37.65,74797.79,0.0,-0.88216,8e-05,13.66954]
[1776401946197,37.65,74797.69,0.0,-0.88217,8e-05,13.6693]
[1776401951232,37.65,74797.69,0.0,-0.88216,8e-05,13.66966]
[1776401956267,37.65,74798.29,0.0,-0.88211,8e-05,13.67387]
[1776401957274,37.65,74801.81,0.0,-0.88184,8e-05,13.69649]
[1776401959505,37.65,74802.84,0.0,-0.88177,8e-05,13.70313]
[1776401959692,37.65,74802.84,0.0,-0.88177,8e-05,13.70313]
[1776401965329,37.65,74802.59,0.0,-0.88178,8e-05,13.70174]
[1776401970536,37.65,74802.47,0.0,-0.88179,8e-05,13.70104]
[1776401970693,37.65,74802.47,0.0,-0.88179,8e-05,13.70104]
[1776401976406,37.65,74801.15,0.0,-0.88192,8e-05,13.68899]
[1776401978021,37.65,74801.99,0.0,-0.88185,8e-05,13.69439]
[1776401978190,37.65,74801.99,0.0,-0.88185,8e-05,13.69439]
[1776401983456,37.65,74802.56,0.0,-0.88181,8e-05,13.69808]
[1776401990507,37.65,74802.45,0.0,-0.88182,8e-05,13.69735]
[1776401991269,37.65,74802.45,0.0,-0.88182,8e-05,13.69735]
[1776401991441,37.65,74802.45,0.0,-0.88182,8e-05,13.69735]
[1776401998562,37.65,74802.63,0.0,-0.8818,8e-05,13.69841]
[1776402000131,37.65,74803.58,0.0,-0.88173,8e-05,13.70447]
[1776402000197,37.65,74803.58,0.0,-0.88173,8e-05,13.70447]
[1776402002590,37.65,74807.9,0.0,-0.8814,8e-05,13.73207]
[1776402004722,37.65,74807.44,0.0,-0.88144,8e-05,13.72905]
[1776402004939,37.65,74807.44,0.0,-0.88144,8e-05,13.72905]
[1776402010646,37.65,74808.4,0.0,-0.88137,8e-05,13.73475]
[1776402011654,37.65,74811.09,0.0,-0.88117,8e-05,13.75221]
[1776402012976,37.65,74812.67,0.0,-0.88104,8e-05,13.76253]
[1776402013200,37.65,74812.67,0.0,-0.88104,8e-05,13.76253]
[1776402018703,37.65,74813.46,0.0,-0.88097,8e-05,13.76861]
[1776402023738,37.65,74813.31,0.0,-0.88097,8e-05,13.76848]
[1776402028779,37.65,74813.24,0.0,-0.88097,8e-05,13.76887]
[1776402030690,37.65,74813.24,0.0,-0.88097,8e-05,13.76887]
[1776402030938,37.66,74813.75,0.0,-0.88092,8e-05,13.77248]
[1776402035826,37.66,74806.01,0.0,-0.88153,8e-05,13.71973]
[1776402036890,37.66,74806.01,0.0,-0.88153,8e-05,13.71973]
[1776402036941,37.66,74806.01,0.0,-0.88153,8e-05,13.71973]
[1776402037010,37.66,74811.4,0.0,-0.88112,8e-05,13.75425]
[1776402042875,37.66,74810.43,0.0,-0.8812,8e-05,13.74757]
[1776402050931,37.65,74810.96,0.0,-0.88117,8e-05,13.75035]
[1776402056973,37.65,74810.48,0.0,-0.88121,8e-05,13.74683]
[1776402062008,37.65,74810.74,0.0,-0.8812,8e-05,13.74817]
[1776402068050,37.65,74819.45,0.0,-0.88054,8e-05,13.80364]
[1776402069586,37.65,74819.45,0.0,-0.88054,8e-05,13.80364]
[1776402069703,37.65,74819.45,0.0,-0.88054,8e-05,13.80364]
[1776402069803,37.65,74820.66,0.0,-0.88044,8e-05,13.81174]
[1776402070064,37.65,74818.0,0.0,-0.88064,8e-05,13.79466]
[1776402075102,37.65,74817.38,0.0,-0.88068,8e-05,13.79138]
[1776402079059,37.65,74817.34,0.0,-0.88068,8e-05,13.79143]
[1776402079202,37.65,74817.34,0.0,-0.88068,8e-05,13.79143]
[1776402087186,37.66,74817.34,0.0,-0.88066,8e-05,13.79314]
[1776402092223,37.66,74817.62,0.0,-0.88065,8e-05,13.79203]
[1776402097256,37.66,74815.36,0.0,-0.88082,8e-05,13.77836]
[1776402098621,37.66,74815.36,0.0,-0.88082,8e-05,13.77836]
[1776402098695,37.66,74815.36,0.0,-0.88082,8e-05,13.77836]
[1776402104305,37.66,74815.12,0.0,-0.88082,8e-05,13.77815]
[1776402106320,37.66,74811.7,0.0,-0.88108,8e-05,13.75627]
[1776402107608,37.66,74811.7,0.0,-0.88108,8e-05,13.75627]
[1776402107690,37.66,74811.7,0.0,-0.88108,8e-05,13.75627]
[1776402113368,37.66,74809.97,0.0,-0.88122,8e-05,13.74451]
[1776402116390,37.66,74806.43,0.0,-0.88149,8e-05,13.72207]
[1776402117896,37.66,74805.83,0.0,-0.88153,8e-05,13.71843]
[1776402117937,37.66,74805.83,0.0,-0.88153,8e-05,13.71843]
[1776402124446,37.66,74809.67,0.0,-0.88123,8e-05,13.74381]
[1776402125453,37.66,74814.6,0.0,-0.88085,8e-05,13.77528]
[1776402125950,37.66,74814.6,0.0,-0.88085,8e-05,13.77528]
[1776402126208,37.66,74814.6,0.0,-0.88085,8e-05,13.77528]
[1776402131495,37.66,74815.85,0.0,-0.88077,8e-05,13.78207]
[1776402139551,37.66,74815.51,0.0,-0.88082,8e-05,13.77826]
[1776402146599,37.66,74811.56,0.0,-0.88114,8e-05,13.75155]
[1776402147611,37.66,74811.56,0.0,-0.88114,8e-05,13.75155]
[1776402147688,37.66,74811.56,0.0,-0.88114,8e-05,13.75155]
[1776402153649,37.65,74812.42,0.0,-0.88111,8e-05,13.75217]
[1776402156669,37.65,74815.4,0.0,-0.88089,8e-05,13.77079]
[1776402157516,37.65,74815.4,0.0,-0.88089,8e-05,13.77079]
[1776402157690,37.65,74815.4,0.0,-0.88089,8e-05,13.77079]
[1776402163718,37.65,74814.19,0.0,-0.88097,8e-05,13.76374]
[1776402166216,37.65,74814.05,0.0,-0.88098,8e-05,13.76306]
[1776402166436,37.65,74814.05,0.0,-0.88098,8e-05,13.76306]
[1776402171775,37.66,74810.51,0.0,-0.88124,8e-05,13.74115]
[1776402174796,37.66,74806.85,0.0,-0.88152,8e-05,13.71808]
[1776402175803,37.66,74800.75,0.0,-0.88198,8e-05,13.67886]
[1776402176420,37.66,74800.75,0.0,-0.88198,8e-05,13.67886]
[1776402176436,37.66,74800.75,0.0,-0.88198,8e-05,13.67886]
[1776402181845,37.65,74800.85,0.0,-0.882,8e-05,13.6774]
[1776402183361,37.65,74800.88,0.0,-0.882,8e-05,13.67725]
[1776402183440,37.65,74800.88,0.0,-0.882,8e-05,13.67725]
[1776402188894,37.65,74796.66,0.0,-0.88235,8e-05,13.64824]
[1776402189901,37.65,74792.83,0.0,-0.88264,8e-05,13.62345]
[1776402190961,37.65,74790.69,0.0,-0.8828,8e-05,13.60952]
[1776402191191,37.65,74790.69,0.0,-0.8828,8e-05,13.60952]
[1776402193929,37.65,74794.59,0.0,-0.88252,8e-05,13.63382]
[1776402199716,37.64,74794.71,0.0,-0.88252,8e-05,13.63368]
[1776402199939,37.64,74794.71,0.0,-0.88252,8e-05,13.63368]
[1776402206208,37.64,74794.3,0.0,-0.88256,8e-05,13.63003]
[1776402206697,37.64,74794.3,0.0,-0.88256,8e-05,13.63003]
[1776402206906,37.64,74794.58,0.0,-0.88255,8e-05,13.63109]
[1776402208322,37.64,74794.4,0.0,-0.88256,8e-05,13.62994]
[1776402208437,37.64,74794.4,0.0,-0.88256,8e-05,13.62994]
[1776402210193,37.64,74791.9,0.0,-0.88276,8e-05,13.61363]
[1776402210268,37.64,74791.42,0.0,-0.88279,8e-05,13.61042]
[1776402214069,37.64,74783.12,0.0,-0.88345,8e-05,13.55318]
[1776402215426,37.64,74783.12,0.0,-0.88345,8e-05,13.55318]
[1776402215438,37.64,74783.12,0.0,-0.88345,8e-05,13.55318]
[1776402215523,37.64,74779.84,0.0,-0.8837,8e-05,13.53216]
[1776402221118,37.64,74778.49,0.0,-0.8838,8e-05,13.52342]
[1776402224003,37.64,74777.45,0.0,-0.88388,8e-05,13.51672]
[1776402224197,37.64,74777.45,0.0,-0.88388,8e-05,13.51672]
[1776402227315,37.64,74780.57,0.0,-0.88365,8e-05,13.53653]
[1776402227438,37.64,74780.57,0.0,-0.88365,8e-05,13.53653]
[1776402227540,37.64,74780.45,0.0,-0.88366,8e-05,13.53563]
[1776402233734,37.64,74786.93,0.0,-0.88318,8e-05,13.57656]
[1776402236968,37.64,74789.36,0.0,-0.883,8e-05,13.59195]
[1776402237197,37.64,74788.99,0.0,-0.88303,8e-05,13.58942]
[1776402238215,37.64,74785.54,0.0,-0.88329,8e-05,13.5672]
[1776402238437,37.64,74785.54,0.0,-0.88329,8e-05,13.5672]
[1776402238539,37.64,74784.09,0.0,-0.8834,8e-05,13.55764]
[1776402246299,37.63,74782.97,0.0,-0.8835,8e-05,13.54969]
[1776402247023,37.63,74782.97,0.0,-0.8835,8e-05,13.54969]
[1776402247190,37.63,74782.97,0.0,-0.8835,8e-05,13.54969]
[1776402250006,37.63,74781.86,0.0,-0.88358,8e-05,13.54228]
[1776402250191,37.63,74781.86,0.0,-0.88358,8e-05,13.54228]
[1776402251051,37.63,74778.64,0.0,-0.88383,8e-05,13.52162]
[1776402251191,37.63,74778.64,0.0,-0.88383,8e-05,13.52162]
[1776402251334,37.63,74777.33,0.0,-0.88393,8e-05,13.51316]
[1776402252071,37.63,74777.33,0.0,-0.88393,8e-05,13.51316]
[1776402252341,37.63,74738.86,0.0,-0.88679,7e-05,13.2682]
[1776402253348,37.63,74726.6,0.0,-0.88769,7e-05,13.19042]
[1776402254355,37.63,74702.21,0.0,-0.88948,7e-05,13.03591]
[1776402255660,37.63,74702.21,0.0,-0.88948,7e-05,13.03591]
[1776402255727,37.63,74694.4,0.0,-0.89004,7e-05,12.98651]
[1776402257376,37.63,74690.89,0.0,-0.89029,7e-05,12.96465]
[1776402259390,37.63,74686.38,0.0,-0.89062,7e-05,12.9364]
[1776402264425,37.64,74687.43,0.0,-0.89053,7e-05,12.94407]
[1776402269461,37.64,74687.02,0.0,-0.89055,7e-05,12.94239]
[1776402274497,37.64,74688.12,0.0,-0.89048,7e-05,12.94652]
[1776402279532,37.64,74691.61,0.0,-0.89022,7e-05,12.96933]
[1776402284567,37.64,74690.12,0.0,-0.89032,7e-05,12.96072]
[1776402286028,37.64,74690.12,0.0,-0.89032,7e-05,12.96072]
[1776402286202,37.64,74691.55,0.0,-0.89022,7e-05,12.96988]
[1776402289602,37.64,74686.43,0.0,-0.89058,7e-05,12.93822]
[1776402291336,37.64,74686.15,0.0,-0.8906,7e-05,12.93665]
[1776402291436,37.64,74686.15,0.0,-0.8906,7e-05,12.93665]
[1776402293552,37.64,74685.69,0.0,-0.89063,7e-05,12.93415]
[1776402293690,37.64,74685.69,0.0,-0.89063,7e-05,12.93415]
[1776402293777,37.64,74685.78,0.0,-0.89062,7e-05,12.93492]
[1776402299672,37.65,74687.22,0.0,-0.8905,7e-05,12.94514]
[1776402302545,37.65,74687.4,0.0,-0.89048,7e-05,12.94664]
[1776402302699,37.65,74687.4,0.0,-0.89048,7e-05,12.94664]
[1776402304377,37.65,74688.02,0.0,-0.89043,7e-05,12.9509]
[1776402304707,37.65,74693.96,0.0,-0.89,7e-05,12.98848]
[1776402307050,37.65,74694.24,0.0,-0.88998,7e-05,12.99036]
[1776402307198,37.65,74694.15,0.0,-0.88998,7e-05,12.98992]
[1776402307728,37.65,74694.45,0.0,-0.88996,7e-05,12.99193]
[1776402321826,37.65,74691.98,0.0,-0.89012,7e-05,12.97833]
[1776402326860,37.65,74692.74,0.0,-0.89005,7e-05,12.98387]
[1776402331896,37.66,74694.22,0.0,-0.88996,7e-05,12.99026]
[1776402336931,37.66,74695.66,0.0,-0.88985,7e-05,13.00005]
[1776402337937,37.66,74707.52,0.0,-0.88899,7e-05,13.07498]
[1776402338945,37.66,74711.93,0.0,-0.88867,7e-05,13.10286]
[1776402343980,37.66,74714.0,0.0,-0.8885,7e-05,13.1174]
[1776402348185,37.66,74715.06,0.0,-0.88841,7e-05,13.12513]
[1776402348210,37.66,74715.06,0.0,-0.88841,7e-05,13.12513]
[1776402352201,37.66,74713.48,0.0,-0.88853,7e-05,13.11494]
[1776402352819,37.66,74713.48,0.0,-0.88853,7e-05,13.11494]
[1776402352935,37.66,74713.48,0.0,-0.88853,7e-05,13.11494]
[1776402353048,37.66,74713.52,0.0,-0.88853,7e-05,13.11515]
[1776402355062,37.66,74707.5,0.0,-0.88896,7e-05,13.07707]
[1776402356980,37.66,74706.8,0.0,-0.88902,7e-05,13.07266]
[1776402357197,37.66,74707.15,0.0,-0.88899,7e-05,13.0749]
[1776402365933,37.66,74709.44,0.0,-0.88882,7e-05,13.08951]
[1776402366192,37.66,74709.47,0.0,-0.88882,7e-05,13.08971]
[1776402366798,37.66,74709.47,0.0,-0.88882,7e-05,13.08971]
[1776402366937,37.66,74709.47,0.0,-0.88882,7e-05,13.08971]
[1776402367039,37.66,74709.03,0.0,-0.88885,7e-05,13.08694]
[1776402372181,37.66,74710.11,0.0,-0.88877,7e-05,13.09379]
[1776402377216,37.66,74709.91,0.0,-0.88879,7e-05,13.09256]
[1776402382252,37.66,74707.09,0.0,-0.88899,7e-05,13.07489]
[1776402383550,37.66,74707.09,0.0,-0.88899,7e-05,13.07489]
[1776402383696,37.66,74707.09,0.0,-0.88899,7e-05,13.07489]
[1776402389301,37.66,74709.5,0.0,-0.88881,7e-05,13.0905]
[1776402394556,37.66,74709.61,0.0,-0.88883,7e-05,13.08771]
[1776402394694,37.66,74709.61,0.0,-0.88883,7e-05,13.08771]
[1776402394823,37.66,74709.61,0.0,-0.88883,7e-05,13.08771]
[1776402394938,37.66,74709.61,0.0,-0.88883,7e-05,13.08771]
[1776402395039,37.66,74709.61,0.0,-0.88882,7e-05,13.08784]
[1776402400378,37.66,74708.19,0.0,-0.88892,7e-05,13.07922]
[1776402405413,37.66,74701.15,0.0,-0.88943,7e-05,13.03522]
[1776402406420,37.67,74692.85,0.0,-0.89003,7e-05,12.98301]
[1776402408435,37.67,74689.71,0.0,-0.89025,7e-05,12.96362]
[1776402409622,37.67,74689.71,0.0,-0.89025,7e-05,12.96362]
[1776402409692,37.67,74689.71,0.0,-0.89025,7e-05,12.96362]
[1776402415483,37.67,74688.36,0.0,-0.89033,7e-05,12.95685]
[1776402420518,37.67,74690.54,0.0,-0.89016,7e-05,12.97178]
[1776402422753,37.67,74691.34,0.0,-0.8901,7e-05,12.97705]
[1776402422941,37.67,74691.34,0.0,-0.8901,7e-05,12.97705]
[1776402424351,37.67,74690.31,0.0,-0.89016,7e-05,12.97117]
[1776402424444,37.67,74690.31,0.0,-0.89016,7e-05,12.97117]
[1776402424550,37.67,74690.09,0.0,-0.89018,7e-05,12.97]
[1776402429585,37.68,74681.34,0.0,-0.8908,7e-05,12.91604]
[1776402430592,37.68,74678.36,0.0,-0.89101,7e-05,12.8976]
[1776402432557,37.68,74678.39,0.0,-0.891,7e-05,12.8981]
[1776402433104,37.68,74678.39,0.0,-0.891,7e-05,12.8981]
[1776402434621,37.68,74668.53,0.0,-0.8917,7e-05,12.83651]
[1776402435628,37.68,74667.6,0.0,-0.89177,7e-05,12.83044]
[1776402438618,37.68,74667.07,0.0,-0.89182,7e-05,12.82667]
[1776402438697,37.68,74667.07,0.0,-0.89182,7e-05,12.82667]
[1776402439645,37.68,74667.16,0.0,-0.89181,7e-05,12.82702]
[1776402439688,37.68,74667.16,0.0,-0.89181,7e-05,12.82702]
[1776402439747,37.67,74666.95,0.0,-0.89183,7e-05,12.82547]
[1776402445698,37.68,74668.85,0.0,-0.89169,7e-05,12.83789]
[1776402448838,37.68,74668.92,0.0,-0.89167,7e-05,12.83908]
[1776402448945,37.68,74668.92,0.0,-0.89167,7e-05,12.83908]
[1776402453755,37.68,74676.25,0.0,-0.89115,7e-05,12.8836]
[1776402456375,37.68,74677.52,0.0,-0.89105,7e-05,12.89219]
[1776402456449,37.68,74677.52,0.0,-0.89105,7e-05,12.89219]
[1776402456698,37.68,74677.52,0.0,-0.89105,7e-05,12.89219]
[1776402456936,37.68,74677.52,0.0,-0.89105,7e-05,12.89219]
[1776402457037,37.68,74677.45,0.0,-0.89105,7e-05,12.89205]
[1776402461811,37.69,74682.13,0.0,-0.8907,7e-05,12.9229]
[1776402462821,37.69,74687.86,0.0,-0.89028,7e-05,12.95918]
[1776402464832,37.69,74682.92,0.0,-0.89063,7e-05,12.92859]
[1776402465796,37.69,74682.92,0.0,-0.89063,7e-05,12.92859]
[1776402465943,37.69,74682.92,0.0,-0.89063,7e-05,12.92859]
[1776402471882,37.69,74684.21,0.0,-0.89052,7e-05,12.93832]
[1776402474364,37.69,74683.78,0.0,-0.89055,7e-05,12.93607]
[1776402474440,37.69,74683.78,0.0,-0.89055,7e-05,12.93607]
[1776402474700,37.69,74683.78,0.0,-0.89055,7e-05,12.93607]
[1776402474943,37.69,74683.78,0.0,-0.89055,7e-05,12.93607]
[1776402475044,37.69,74682.88,0.0,-0.89061,7e-05,12.93064]
[1776402480948,37.69,74684.2,0.0,-0.8905,7e-05,12.94025]
[1776402485213,37.69,74680.91,0.0,-0.89073,7e-05,12.92021]
[1776402485438,37.7,74680.48,0.0,-0.89076,7e-05,12.91774]
[1776402491016,37.7,74681.9,0.0,-0.89064,7e-05,12.92802]
[1776402491504,37.7,74681.9,0.0,-0.89064,7e-05,12.92802]
[1776402491704,37.7,74681.9,0.0,-0.89064,7e-05,12.92802]
[1776402495830,37.7,74683.32,0.0,-0.89053,7e-05,12.93773]
[1776402495940,37.7,74683.32,0.0,-0.89053,7e-05,12.93773]
[1776402496051,37.7,74683.68,0.0,-0.8905,7e-05,12.94018]
[1776402500358,37.7,74683.11,0.0,-0.89053,7e-05,12.93732]
[1776402500442,37.7,74683.11,0.0,-0.89053,7e-05,12.93732]
[1776402506121,37.7,74683.39,0.0,-0.8905,7e-05,12.94016]
[1776402510817,37.7,74680.65,0.0,-0.89069,7e-05,12.92349]
[1776402510940,37.7,74680.65,0.0,-0.89069,7e-05,12.92349]
[1776402511520,37.7,74680.61,0.0,-0.89071,7e-05,12.91994]
[1776402511688,37.7,74680.61,0.0,-0.89071,7e-05,12.91994]
[1776402512163,37.71,74680.47,0.0,-0.89072,7e-05,12.91926]
[1776402517197,37.71,74683.19,0.0,-0.89052,7e-05,12.93725]
[1776402521025,37.71,74681.38,0.0,-0.89064,7e-05,12.92638]
[1776402521200,37.71,74681.38,0.0,-0.89064,7e-05,12.92638]
[1776402526261,37.71,74675.99,0.0,-0.89101,7e-05,12.89375]
[1776402526378,37.71,74675.99,0.0,-0.89101,7e-05,12.89375]
[1776402526438,37.71,74675.99,0.0,-0.89101,7e-05,12.89375]
[1776402527242,37.71,74675.99,0.0,-0.89101,7e-05,12.89375]
[1776402527268,37.71,74676.17,0.0,-0.891,7e-05,12.89511]
[1776402527434,37.71,74676.17,0.0,-0.891,7e-05,12.89511]
[1776402533310,37.71,74675.62,0.0,-0.89102,7e-05,12.89297]
[1776402536458,37.71,74675.54,0.0,-0.89102,7e-05,12.89291]
[1776402536537,37.71,74650.92,0.0,-0.89278,7e-05,12.73899]
[1776402537344,37.72,74641.95,0.0,-0.89341,7e-05,12.68344]
[1776402538351,37.71,74642.81,0.0,-0.89335,7e-05,12.6887]
[1776402539889,37.71,74642.81,0.0,-0.89335,7e-05,12.6887]
[1776402539952,37.71,74646.97,0.0,-0.89305,7e-05,12.71441]
[1776402541372,37.71,74655.36,0.0,-0.89246,7e-05,12.76667]
[1776402543386,37.71,74657.3,0.0,-0.89232,7e-05,12.77896]
[1776402545400,37.71,74650.98,0.0,-0.89277,7e-05,12.73957]
[1776402550435,37.72,74653.22,0.0,-0.8926,7e-05,12.75408]
[1776402552449,37.72,74648.24,0.0,-0.89296,7e-05,12.72316]
[1776402556659,37.72,74644.64,0.0,-0.89321,7e-05,12.70078]
[1776402556693,37.72,74644.64,0.0,-0.89321,7e-05,12.70078]
[1776402557502,37.72,74643.25,0.0,-0.89331,7e-05,12.69181]
[1776402557687,37.72,74643.25,0.0,-0.89331,7e-05,12.69181]
[1776402557781,37.72,74642.8,0.0,-0.89334,7e-05,12.68886]
[1776402563526,37.71,74642.71,0.0,-0.89336,7e-05,12.68757]
[1776402564584,37.71,74642.71,0.0,-0.89336,7e-05,12.68757]
[1776402564689,37.71,74642.71,0.0,-0.89336,7e-05,12.68757]
[1776402570033,37.71,74642.15,0.0,-0.89341,7e-05,12.68328]
[1776402570194,37.71,74642.15,0.0,-0.89341,7e-05,12.68328]
[1776402570379,37.71,74643.14,0.0,-0.89334,7e-05,12.68912]
[1776402570437,37.71,74643.14,0.0,-0.89334,7e-05,12.68912]
[1776402570575,37.71,74643.02,0.0,-0.89335,7e-05,12.68837]
[1776402575610,37.71,74643.33,0.0,-0.89337,7e-05,12.68575]
[1776402580464,37.71,74642.28,0.0,-0.89345,7e-05,12.67845]
[1776402580691,37.71,74642.28,0.0,-0.89345,7e-05,12.67845]
[1776402586687,37.71,74641.98,0.0,-0.89348,7e-05,12.6753]
[1776402590294,37.71,74641.52,0.0,-0.89352,7e-05,12.67206]
[1776402590437,37.7,74638.64,0.0,-0.89373,7e-05,12.65373]
[1776402593021,37.7,74632.97,0.0,-0.89413,7e-05,12.61813]
[1776402593206,37.7,74632.97,0.0,-0.89413,7e-05,12.61813]
[1776402593228,37.7,74629.48,0.0,-0.89438,7e-05,12.59631]
[1776402596634,37.7,74628.89,0.0,-0.89442,7e-05,12.59253]
[1776402596705,37.7,74628.89,0.0,-0.89442,7e-05,12.59253]
[1776402598771,37.7,74619.21,0.0,-0.8951,7e-05,12.5323]
[1776402599781,37.7,74615.38,0.0,-0.89536,7e-05,12.50859]
[1776402604151,37.7,74616.94,0.0,-0.89525,7e-05,12.51856]
[1776402604287,37.7,74616.94,0.0,-0.89525,7e-05,12.51856]
[1776402605128,37.7,74615.83,0.0,-0.89533,7e-05,12.51177]
[1776402605198,37.7,74615.83,0.0,-0.89533,7e-05,12.51177]
[1776402605229,37.71,74615.86,0.0,-0.89533,7e-05,12.51207]
[1776402609866,37.71,74650.95,0.0,-0.89285,7e-05,12.73106]
[1776402610875,37.71,74654.75,0.0,-0.89258,7e-05,12.75471]
[1776402613116,37.7,74649.38,0.0,-0.89297,7e-05,12.72072]
[1776402615755,37.7,74648.64,0.0,-0.89302,7e-05,12.71607]
[1776402615938,37.7,74648.64,0.0,-0.89302,7e-05,12.71607]
[1776402621872,37.71,74650.94,0.0,-0.89285,7e-05,12.73118]
[1776402625553,37.71,74651.32,0.0,-0.89282,7e-05,12.73393]
[1776402625692,37.71,74651.32,0.0,-0.89282,7e-05,12.73393]
[1776402626478,37.71,74650.38,0.0,-0.89288,7e-05,12.72817]
[1776402626695,37.71,74650.38,0.0,-0.89288,7e-05,12.72817]
[1776402626987,37.71,74650.39,0.0,-0.89288,7e-05,12.72835]
[1776402632026,37.71,74651.23,0.0,-0.89284,7e-05,12.7305]
[1776402633938,37.71,74650.65,0.0,-0.89288,7e-05,12.72698]
[1776402634190,37.71,74650.65,0.0,-0.89288,7e-05,12.72698]
[1776402640083,37.71,74651.5,0.0,-0.89281,7e-05,12.73301]
[1776402641090,37.71,74656.4,0.0,-0.89246,7e-05,12.76373]
[1776402641907,37.71,74656.4,0.0,-0.89246,7e-05,12.76373]
[1776402641937,37.71,74656.4,0.0,-0.89246,7e-05,12.76373]
[1776402642960,37.71,74659.14,0.0,-0.89227,7e-05,12.78092]
[1776402643191,37.71,74659.14,0.0,-0.89227,7e-05,12.78092]
[1776402643291,37.71,74659.5,0.0,-0.89224,7e-05,12.7832]
[1776402649147,37.71,74661.51,0.0,-0.89208,7e-05,12.79736]
[1776402652670,37.71,74662.57,0.0,-0.892,7e-05,12.8046]
[1776402652696,37.71,74662.57,0.0,-0.892,7e-05,12.8046]
[1776402655189,37.72,74668.28,0.0,-0.89158,7e-05,12.84154]
[1776402658210,37.72,74661.89,0.0,-0.89202,7e-05,12.80229]
[1776402659238,37.72,74661.89,0.0,-0.89202,7e-05,12.80229]
[1776402659443,37.72,74660.74,0.0,-0.8921,7e-05,12.79541]
[1776402661056,37.72,74658.53,0.0,-0.89226,7e-05,12.78192]
[1776402661197,37.72,74658.53,0.0,-0.89226,7e-05,12.78192]
[1776402661231,37.72,74658.37,0.0,-0.89226,7e-05,12.78127]
[1776402666266,37.72,74657.56,0.0,-0.8923,7e-05,12.77795]
[1776402670542,37.73,74657.3,0.0,-0.8923,7e-05,12.77773]
[1776402670698,37.73,74657.3,0.0,-0.8923,7e-05,12.77773]
[1776402677342,37.73,74655.9,0.0,-0.89237,7e-05,12.77148]
[1776402682378,37.73,74654.4,0.0,-0.89246,7e-05,12.7639]
[1776402683392,37.73,74654.4,0.0,-0.89246,7e-05,12.7639]
[1776402683436,37.73,74654.4,0.0,-0.89246,7e-05,12.7639]
[1776402686406,37.73,74648.53,0.0,-0.89287,7e-05,12.72782]
[1776402687028,37.73,74648.53,0.0,-0.89287,7e-05,12.72782]
[1776402687823,37.74,74647.61,0.0,-0.89293,7e-05,12.72219]
[1776402688420,37.74,74647.39,0.0,-0.89295,7e-05,12.72094]
[1776402689009,37.74,74647.39,0.0,-0.89295,7e-05,12.72094]
[1776402695468,37.74,74646.71,0.0,-0.89301,7e-05,12.71387]
[1776402695973,37.74,74646.71,0.0,-0.89301,7e-05,12.71387]
[1776402696194,37.74,74646.71,0.0,-0.89301,7e-05,12.71387]
[1776402696295,37.74,74646.71,0.0,-0.89301,7e-05,12.71398]
[1776402697452,37.74,74646.71,0.0,-0.89301,7e-05,12.71398]
[1776402697689,37.74,74646.93,0.0,-0.89299,7e-05,12.71536]
[1776402703525,37.74,74645.6,0.0,-0.89308,7e-05,12.70784]
[1776402707552,37.74,74640.47,0.0,-0.89344,7e-05,12.67628]
[1776402709279,37.74,74640.47,0.0,-0.89344,7e-05,12.67628]
[1776402709437,37.74,74640.47,0.0,-0.89344,7e-05,12.67628]
[1776402709567,37.74,74629.82,0.0,-0.89419,7e-05,12.60963]
[1776402710574,37.74,74618.46,0.0,-0.89499,7e-05,12.53896]
[1776402711727,37.74,74618.46,0.0,-0.89499,7e-05,12.53896]
[1776402711897,37.74,74606.61,0.0,-0.89581,7e-05,12.46551]
[1776402712596,37.74,74602.74,0.0,-0.89608,7e-05,12.44168]
[1776402715231,37.74,74600.23,0.0,-0.89625,7e-05,12.42633]
[1776402720651,37.74,74598.14,0.0,-0.89638,7e-05,12.41482]
[1776402722666,37.74,74603.1,0.0,-0.89603,7e-05,12.44595]
[1776402728137,37.74,74606.09,0.0,-0.89582,7e-05,12.46521]
[1776402728208,37.74,74606.09,0.0,-0.89582,7e-05,12.46521]
[1776402730191,37.74,74605.1,0.0,-0.89588,7e-05,12.45943]
[1776402730438,37.74,74605.1,0.0,-0.89588,7e-05,12.45943]
[1776402730540,37.75,74604.8,0.0,-0.8959,7e-05,12.45795]
[1776402733545,37.75,74606.58,0.0,-0.89577,7e-05,12.46917]
[1776402733689,37.75,74603.98,0.0,-0.89595,7e-05,12.45325]
[1776402733744,37.75,74599.88,0.0,-0.89623,7e-05,12.42809]
[1776402738779,37.75,74595.83,0.0,-0.8965,7e-05,12.40437]
[1776402739778,37.75,74595.83,0.0,-0.8965,7e-05,12.40437]
[1776402739937,37.75,74595.83,0.0,-0.8965,7e-05,12.40437]
[1776402740773,37.75,74595.19,0.0,-0.89653,7e-05,12.40098]
[1776402740937,37.75,74595.19,0.0,-0.89653,7e-05,12.40098]
[1776402740976,37.75,74594.61,0.0,-0.89657,7e-05,12.39769]
[1776402743479,37.75,74594.96,0.0,-0.89655,7e-05,12.39986]
[1776402743690,37.75,74597.54,0.0,-0.89636,7e-05,12.4164]
[1776402748849,37.75,74597.47,0.0,-0.89635,7e-05,12.41736]
[1776402750015,37.75,74597.47,0.0,-0.89635,7e-05,12.41736]
[1776402750868,37.76,74609.54,0.0,-0.89551,7e-05,12.49264]
[1776402752882,37.76,74610.94,0.0,-0.89543,7e-05,12.49811]
[1776402753855,37.76,74610.94,0.0,-0.89543,7e-05,12.49811]
[1776402758924,37.76,74607.56,0.0,-0.89565,7e-05,12.47821]
[1776402761514,37.76,74607.56,0.0,-0.89565,7e-05,12.47821]
[1776402761946,37.76,74599.0,0.0,-0.89624,7e-05,12.42589]
[1776402762953,37.76,74595.31,0.0,-0.89649,7e-05,12.40361]
[1776402765203,37.76,74595.52,0.0,-0.89647,7e-05,12.40491]
[1776402766988,37.76,74604.55,0.0,-0.89583,7e-05,12.46208]
[1776402769000,37.76,74605.07,0.0,-0.89579,7e-05,12.46578]
[1776402774041,37.77,74602.35,0.0,-0.89597,7e-05,12.45018]
[1776402775656,37.77,74600.85,0.0,-0.89607,7e-05,12.44116]
[1776402775708,37.77,74600.85,0.0,-0.89607,7e-05,12.44116]
[1776402777320,37.77,74600.21,0.0,-0.89611,7e-05,12.43747]
[1776402777439,37.77,74600.21,0.0,-0.89611,7e-05,12.43747]
[1776402777517,37.77,74600.71,0.0,-0.89607,7e-05,12.44085]
[1776402778621,37.77,74600.97,0.0,-0.89605,7e-05,12.44273]
[1776402779078,37.77,74596.16,0.0,-0.89638,7e-05,12.41299]
[1776402782520,37.77,74595.43,0.0,-0.89642,7e-05,12.40938]
[1776402789150,37.77,74596.09,0.0,-0.89635,7e-05,12.41601]
[1776402793636,37.78,74596.87,0.0,-0.89628,7e-05,12.42209]
[1776402793689,37.78,74596.87,0.0,-0.89628,7e-05,12.42209]
[1776402795778,37.78,74599.75,0.0,-0.89607,7e-05,12.4405]
[1776402795936,37.78,74599.75,0.0,-0.89607,7e-05,12.4405]
[1776402796199,37.78,74603.68,0.0,-0.8958,7e-05,12.46509]
[1776402801234,37.78,74604.26,0.0,-0.89574,7e-05,12.46986]
[1776402804911,37.78,74604.69,0.0,-0.89571,7e-05,12.47299]
[1776402804938,37.78,74604.69,0.0,-0.89571,7e-05,12.47299]
[1776402808747,37.78,74602.97,0.0,-0.89581,7e-05,12.46353]
[1776402808938,37.78,74602.97,0.0,-0.89581,7e-05,12.46353]
[1776402810403,37.78,74600.02,0.0,-0.89601,7e-05,12.44554]
[1776402810453,37.78,74600.02,0.0,-0.89601,7e-05,12.44554]
[1776402810504,37.78,74597.71,0.0,-0.89617,7e-05,12.43153]
[1776402814907,37.79,74597.13,0.0,-0.89622,7e-05,12.42552]
[1776402814937,37.79,74597.13,0.0,-0.89622,7e-05,12.42552]
[1776402819363,37.79,74580.95,0.0,-0.89732,7e-05,12.32727]
[1776402820220,37.79,74580.95,0.0,-0.89732,7e-05,12.32727]
[1776402820436,37.79,74580.95,0.0,-0.89732,7e-05,12.32727]
[1776402820472,37.79,74577.82,0.0,-0.89753,7e-05,12.30845]
[1776402822474,37.79,74579.4,0.0,-0.89742,7e-05,12.31865]
[1776402822500,37.79,74579.58,0.0,-0.8974,7e-05,12.32022]
[1776402822691,37.79,74579.58,0.0,-0.8974,7e-05,12.32022]
[1776402825683,37.8,74581.3,0.0,-0.89727,7e-05,12.33217]
[1776402831447,37.8,74581.17,0.0,-0.89725,7e-05,12.3339]
[1776402834469,37.8,74576.12,0.0,-0.89758,7e-05,12.30414]
[1776402837490,37.81,74571.19,0.0,-0.8979,7e-05,12.27529]
[1776402838098,37.81,74571.19,0.0,-0.8979,7e-05,12.27529]
[1776402838204,37.81,74571.19,0.0,-0.8979,7e-05,12.27529]
[1776402838497,37.81,74571.13,0.0,-0.8979,7e-05,12.27544]
[1776402839407,37.81,74571.13,0.0,-0.8979,7e-05,12.27544]
[1776402839435,37.81,74571.13,0.0,-0.8979,7e-05,12.27544]
[1776402844538,37.81,74572.23,0.0,-0.89779,7e-05,12.28523]
[1776402845787,37.81,74572.46,0.0,-0.89776,7e-05,12.28713]
[1776402845936,37.81,74572.46,0.0,-0.89776,7e-05,12.28713]
[1776402846553,37.81,74572.73,0.0,-0.89774,7e-05,12.28928]
[1776402850692,37.82,74573.02,0.0,-0.8977,7e-05,12.29248]
[1776402853125,37.82,74573.58,0.0,-0.89765,7e-05,12.29732]
[1776402853193,37.82,74573.58,0.0,-0.89765,7e-05,12.29732]
[1776402853601,37.82,74575.94,0.0,-0.89748,7e-05,12.31229]
[1776402862665,37.83,74575.72,0.0,-0.89745,7e-05,12.31486]
[1776402864679,37.83,74583.49,0.0,-0.89691,7e-05,12.36354]
[1776402866694,37.83,74601.23,0.0,-0.89568,7e-05,12.47374]
[1776402867700,37.83,74605.08,0.0,-0.89541,7e-05,12.49774]
[1776402870781,37.83,74604.55,0.0,-0.89544,7e-05,12.4948]
[1776402870943,37.83,74604.55,0.0,-0.89544,7e-05,12.4948]
[1776402877436,37.83,74604.29,0.0,-0.89547,7e-05,12.4906]
[1776402877691,37.83,74604.29,0.0,-0.89547,7e-05,12.4906]
[1776402877537,37.83,74604.43,0.0,-0.89546,7e-05,12.49183]
[1776402878205,37.83,74604.43,0.0,-0.89546,7e-05,12.49183]
[1776402878437,37.83,74604.43,0.0,-0.89546,7e-05,12.49183]
[1776402883812,37.84,74604.57,0.0,-0.89543,7e-05,12.49378]
[1776402886461,37.84,74604.22,0.0,-0.89546,7e-05,12.4918]
[1776402886834,37.84,74614.5,0.0,-0.89474,7e-05,12.55582]
[1776402887840,37.84,74616.4,0.0,-0.8946,7e-05,12.56769]
[1776402890112,37.84,74617.57,0.0,-0.89452,7e-05,12.57502]
[1776402895896,37.84,74630.22,0.0,-0.89362,7e-05,12.65419]
[1776402896903,37.84,74638.8,0.0,-0.89302,7e-05,12.70751]
[1776402897910,37.84,74638.87,0.0,-0.89302,7e-05,12.70784]
[1776402899735,37.84,74637.49,0.0,-0.89312,7e-05,12.69913]
[1776402899937,37.84,74637.49,0.0,-0.89312,7e-05,12.69913]
[1776402900037,37.84,74638.68,0.0,-0.89303,7e-05,12.70643]
[1776402904959,37.84,74634.63,0.0,-0.89333,7e-05,12.68057]
[1776402906972,37.84,74623.76,0.0,-0.89409,7e-05,12.61286]
[1776402908987,37.84,74629.46,0.0,-0.89369,7e-05,12.64821]
[1776402909994,37.84,74633.24,0.0,-0.89343,7e-05,12.67172]
[1776402912009,37.84,74636.91,0.0,-0.89317,7e-05,12.69445]
[1776402913787,37.84,74636.81,0.0,-0.89318,7e-05,12.69375]
[1776402913940,37.84,74636.81,0.0,-0.89318,7e-05,12.69375]
[1776402916038,37.83,74629.3,0.0,-0.89371,7e-05,12.64677]
[1776402917199,37.83,74629.3,0.0,-0.89371,7e-05,12.64677]
[1776402917439,37.83,74629.3,0.0,-0.89371,7e-05,12.64677]
[1776402917538,37.83,74627.89,0.0,-0.89381,7e-05,12.6379]
[1776402918111,37.83,74627.89,0.0,-0.89381,7e-05,12.6379]
[1776402918201,37.83,74627.89,0.0,-0.89381,7e-05,12.6379]
[1776402924098,37.83,74630.77,0.0,-0.89361,7e-05,12.65565]
[1776402925443,37.83,74630.77,0.0,-0.89361,7e-05,12.65565]
[1776402925691,37.83,74630.77,0.0,-0.89361,7e-05,12.65565]
[1776402925541,37.83,74632.16,0.0,-0.89351,7e-05,12.66419]
[1776402926369,37.83,74632.16,0.0,-0.89351,7e-05,12.66419]
[1776402926443,37.83,74632.16,0.0,-0.89351,7e-05,12.66419]
[1776402930679,37.83,74634.68,0.0,-0.89334,7e-05,12.67955]
[1776402930698,37.83,74634.68,0.0,-0.89334,7e-05,12.67955]
[1776402931147,37.83,74634.78,0.0,-0.89336,7e-05,12.67633]
[1776402931963,37.83,74634.78,0.0,-0.89336,7e-05,12.67633]
[1776402932191,37.83,74634.78,0.0,-0.89336,7e-05,12.67633]
[1776402938196,37.83,74638.58,0.0,-0.8931,7e-05,12.69924]
[1776402941216,37.83,74633.91,0.0,-0.89343,7e-05,12.66987]
[1776402942110,37.83,74633.91,0.0,-0.89343,7e-05,12.66987]
[1776402942198,37.83,74633.91,0.0,-0.89343,7e-05,12.66987]
[1776402942224,37.83,74633.84,0.0,-0.89344,7e-05,12.66936]
[1776402943175,37.83,74633.84,0.0,-0.89344,7e-05,12.66936]
[1776402943196,37.83,74633.84,0.0,-0.89344,7e-05,12.66936]
[1776402948266,37.83,74627.89,0.0,-0.89386,7e-05,12.63195]
[1776402950297,37.83,74625.74,0.0,-0.89401,7e-05,12.61857]
[1776402950445,37.83,74625.74,0.0,-0.89401,7e-05,12.61857]
[1776402950549,37.83,74626.55,0.0,-0.89396,7e-05,12.6236]
[1776402951073,37.83,74626.55,0.0,-0.89396,7e-05,12.6236]
[1776402951193,37.83,74626.55,0.0,-0.89396,7e-05,12.6236]
[1776402956751,37.83,74625.64,0.0,-0.89402,7e-05,12.61797]
[1776402956942,37.83,74625.28,0.0,-0.89405,7e-05,12.61575]
[1776402957330,37.83,74625.21,0.0,-0.89405,7e-05,12.61533]
[1776402961359,37.83,74632.03,0.0,-0.89357,7e-05,12.6578]
[1776402963372,37.83,74635.56,0.0,-0.89332,7e-05,12.67965]
[1776402964952,37.83,74632.58,0.0,-0.89353,7e-05,12.66106]
[1776402965189,37.83,74632.58,0.0,-0.89353,7e-05,12.66106]
[1776402971429,37.83,74633.8,0.0,-0.89345,7e-05,12.6685]
[1776402972379,37.83,74633.8,0.0,-0.89345,7e-05,12.6685]
[1776402972440,37.83,74633.8,0.0,-0.89345,7e-05,12.6685]
[1776402972461,37.83,74634.98,0.0,-0.89337,7e-05,12.6758]
[1776402973198,37.83,74634.98,0.0,-0.89337,7e-05,12.6758]
[1776402973436,37.83,74634.98,0.0,-0.89337,7e-05,12.6758]
[1776402978478,37.83,74638.33,0.0,-0.89313,7e-05,12.69622]
[1776402980921,37.83,74638.83,0.0,-0.8931,7e-05,12.69917]
[1776402980939,37.83,74638.83,0.0,-0.8931,7e-05,12.69917]
[1776402981684,37.83,74638.83,0.0,-0.8931,7e-05,12.69917]
[1776402981785,37.83,74638.55,0.0,-0.89312,7e-05,12.69734]
[1776402981944,37.83,74638.55,0.0,-0.89312,7e-05,12.69734]
[1776402987540,37.83,74638.65,0.0,-0.89312,7e-05,12.69743]
[1776402992575,37.83,74639.08,0.0,-0.89312,7e-05,12.69589]
[1776402994590,37.83,74648.79,0.0,-0.89244,7e-05,12.75613]
[1776402995597,37.83,74650.15,0.0,-0.89234,7e-05,12.7644]
[1776402996753,37.83,74650.15,0.0,-0.89234,7e-05,12.7644]
[1776402996794,37.83,74650.38,0.0,-0.89233,7e-05,12.7656]
[1776402996939,37.83,74650.38,0.0,-0.89233,7e-05,12.7656]
[1776402997508,37.83,74650.38,0.0,-0.89233,7e-05,12.7656]
[1776402997690,37.83,74650.38,0.0,-0.89233,7e-05,12.7656]
[1776402997783,37.82,74650.45,0.0,-0.89233,7e-05,12.76581]
[1776403003652,37.82,74653.71,0.0,-0.89211,7e-05,12.78465]
[1776403007719,37.82,74654.18,0.0,-0.89209,7e-05,12.78673]
[1776403007721,37.82,74654.25,0.0,-0.89209,7e-05,12.78688]
[1776403007939,37.82,74654.25,0.0,-0.89209,7e-05,12.78688]
[1776403008645,37.82,74654.25,0.0,-0.89209,7e-05,12.78688]
[1776403008699,37.82,74654.25,0.0,-0.89209,7e-05,12.78688]
[1776403008746,37.82,74654.69,0.0,-0.89206,7e-05,12.78933]
[1776403015737,37.82,74655.92,0.0,-0.89198,7e-05,12.7968]
[1776403020772,37.82,74655.78,0.0,-0.89199,7e-05,12.79595]
[1776403024800,37.82,74666.91,0.0,-0.89119,7e-05,12.8658]
[1776403025807,37.82,74670.79,0.0,-0.89091,7e-05,12.89027]
[1776403028154,37.82,74672.05,0.0,-0.89081,7e-05,12.89848]
[1776403028203,37.82,74672.05,0.0,-0.89081,7e-05,12.89848]
[1776403028828,37.82,74671.35,0.0,-0.89086,7e-05,12.89426]
[1776403029201,37.82,74671.35,0.0,-0.89086,7e-05,12.89426]
[1776403029442,37.82,74671.35,0.0,-0.89086,7e-05,12.89426]
[1776403034869,37.82,74670.8,0.0,-0.89089,7e-05,12.89186]
[1776403039210,37.82,74670.58,0.0,-0.8909,7e-05,12.89106]
[1776403039436,37.82,74670.58,0.0,-0.8909,7e-05,12.89106]
[1776403039536,37.82,74670.58,0.0,-0.89089,7e-05,12.89144]
[1776403039975,37.82,74670.58,0.0,-0.89089,7e-05,12.89144]
[1776403040197,37.82,74670.58,0.0,-0.89089,7e-05,12.89144]
[1776403049003,37.83,74672.83,0.0,-0.89071,7e-05,12.90703]
[1776403049192,37.83,74672.83,0.0,-0.89071,7e-05,12.90703]
[1776403049291,37.83,74672.94,0.0,-0.8907,7e-05,12.90807]
[1776403050644,37.83,74672.94,0.0,-0.8907,7e-05,12.90807]
[1776403050694,37.83,74672.94,0.0,-0.8907,7e-05,12.90807]
[1776403050746,37.83,74677.69,0.0,-0.89036,7e-05,12.93795]
[1776403052995,37.83,74673.75,0.0,-0.89067,7e-05,12.90985]
[1776403054902,37.83,74672.43,0.0,-0.89076,7e-05,12.90176]
[1776403054941,37.83,74672.43,0.0,-0.89076,7e-05,12.90176]
[1776403055981,37.83,74671.69,0.0,-0.89081,7e-05,12.89733]
[1776403056198,37.83,74671.69,0.0,-0.89081,7e-05,12.89733]
[1776403056299,37.83,74670.59,0.0,-0.89088,7e-05,12.89087]
[1776403062059,37.83,74668.84,0.0,-0.891,7e-05,12.88107]
[1776403067094,37.83,74668.74,0.0,-0.89099,7e-05,12.88162]
[1776403071002,37.84,74670.18,0.0,-0.89088,7e-05,12.89109]
[1776403071198,37.84,74670.18,0.0,-0.89088,7e-05,12.89109]
[1776403075609,37.84,74669.82,0.0,-0.89089,7e-05,12.88996]
[1776403075694,37.84,74669.82,0.0,-0.89089,7e-05,12.88996]
[1776403075701,37.84,74669.41,0.0,-0.89092,7e-05,12.88784]
[1776403076290,37.84,74669.41,0.0,-0.89092,7e-05,12.88784]
[1776403076445,37.84,74669.41,0.0,-0.89092,7e-05,12.88784]
[1776403081341,37.84,74669.06,0.0,-0.89093,7e-05,12.88662]
[1776403081437,37.84,74669.06,0.0,-0.89093,7e-05,12.88662]
[1776403081872,37.84,74669.06,0.0,-0.89093,7e-05,12.88662]
[1776403081442,37.84,74669.68,0.0,-0.89088,7e-05,12.89098]
[1776403081938,37.84,74669.68,0.0,-0.89088,7e-05,12.89098]
[1776403087235,37.84,74670.67,0.0,-0.8908,7e-05,12.89832]
[1776403088602,37.84,74670.67,0.0,-0.8908,7e-05,12.89832]
[1776403088691,37.84,74670.67,0.0,-0.8908,7e-05,12.89832]
[1776403088792,37.84,74673.05,0.0,-0.89062,7e-05,12.91366]
[1776403090068,37.84,74673.16,0.0,-0.89061,7e-05,12.91435]
[1776403090191,37.84,74673.16,0.0,-0.89061,7e-05,12.91435]
[1776403095291,37.85,74667.75,0.0,-0.89099,7e-05,12.88174]
[1776403096034,37.85,74667.75,0.0,-0.89099,7e-05,12.88174]
[1776403096209,37.85,74667.75,0.0,-0.89099,7e-05,12.88174]
[1776403096299,37.85,74665.53,0.0,-0.89114,7e-05,12.86807]
[1776403097305,37.85,74661.07,0.0,-0.89147,7e-05,12.83978]
[1776403098330,37.85,74661.07,0.0,-0.89147,7e-05,12.83978]
[1776403098441,37.85,74661.07,0.0,-0.89147,7e-05,12.83978]
[1776403105548,37.84,74659.5,0.0,-0.8916,7e-05,12.82815]
[1776403105700,37.84,74659.5,0.0,-0.8916,7e-05,12.82815]
[1776403111404,37.84,74659.32,0.0,-0.89167,7e-05,12.82093]
[1776403116441,37.84,74658.94,0.0,-0.89171,7e-05,12.81703]
[1776403118735,37.83,74658.67,0.0,-0.89173,7e-05,12.81505]
[1776403118937,37.83,74658.67,0.0,-0.89173,7e-05,12.81505]
[1776403118989,37.83,74657.67,0.0,-0.89181,7e-05,12.8085]
[1776403119897,37.83,74657.67,0.0,-0.89181,7e-05,12.8085]
[1776403119938,37.83,74657.67,0.0,-0.89181,7e-05,12.8085]
[1776403125558,37.83,74656.87,0.0,-0.89188,7e-05,12.80203]
[1776403125690,37.83,74656.87,0.0,-0.89188,7e-05,12.80203]
[1776403125726,37.83,74657.01,0.0,-0.89188,7e-05,12.80232]
[1776403127636,37.83,74658.36,0.0,-0.89179,7e-05,12.81045]
[1776403127690,37.83,74658.36,0.0,-0.89179,7e-05,12.81045]
[1776403134567,37.83,74658.08,0.0,-0.89184,7e-05,12.80627]
[1776403139602,37.82,74656.32,0.0,-0.89198,7e-05,12.79375]
[1776403144374,37.82,74656.43,0.0,-0.89198,7e-05,12.79357]
[1776403144436,37.82,74656.43,0.0,-0.89198,7e-05,12.79357]
[1776403144637,37.82,74656.14,0.0,-0.89201,7e-05,12.79117]
[1776403145776,37.82,74656.14,0.0,-0.89201,7e-05,12.79117]
[1776403145937,37.82,74656.14,0.0,-0.89201,7e-05,12.79117]
[1776403152693,37.82,74657.14,0.0,-0.89197,7e-05,12.79501]
[1776403159742,37.81,74657.07,0.0,-0.892,7e-05,12.79249]
[1776403160209,37.81,74657.07,0.0,-0.892,7e-05,12.79249]
[1776403160437,37.81,74657.07,0.0,-0.892,7e-05,12.79249]
[1776403160536,37.81,74657.07,0.0,-0.892,7e-05,12.79219]
[1776403161661,37.81,74657.07,0.0,-0.892,7e-05,12.79219]
[1776403161693,37.81,74657.07,0.0,-0.892,7e-05,12.79219]
[1776403169812,37.81,74657.07,0.0,-0.89203,7e-05,12.78952]
[1776403182884,37.8,74656.95,0.0,-0.89208,7e-05,12.78392]
[1776403188945,37.8,74657.23,0.0,-0.89211,7e-05,12.78134]
[1776403192972,37.79,74671.65,0.0,-0.89109,7e-05,12.87034]
[1776403193980,37.79,74683.9,0.0,-0.89022,7e-05,12.94698]
[1776403194987,37.79,74686.88,0.0,-0.89,7e-05,12.96577]
[1776403197001,37.79,74691.68,0.0,-0.88965,7e-05,12.99601]
[1776403197411,37.79,74691.68,0.0,-0.88965,7e-05,12.99601]
[1776403197440,37.79,74691.68,0.0,-0.88965,7e-05,12.99601]
[1776403198007,37.79,74691.61,0.0,-0.88966,7e-05,12.99559]
[1776403201554,37.79,74690.49,0.0,-0.88974,7e-05,12.98863]
[1776403202037,37.79,74693.74,0.0,-0.8895,7e-05,13.00908]
[1776403202210,37.79,74693.74,0.0,-0.8895,7e-05,13.00908]
[1776403203044,37.79,74692.73,0.0,-0.88957,7e-05,13.00276]
[1776403205057,37.79,74697.78,0.0,-0.88921,7e-05,13.03453]
[1776403207072,37.79,74705.87,0.0,-0.88862,7e-05,13.08539]
[1776403208079,37.79,74711.56,0.0,-0.88821,7e-05,13.12115]
[1776403212107,37.79,74713.59,0.0,-0.88807,7e-05,13.13335]
[1776403213935,37.79,74713.59,0.0,-0.88807,7e-05,13.13335]
[1776403214195,37.79,74713.54,0.0,-0.88807,7e-05,13.13271]
[1776403216135,37.79,74720.85,0.0,-0.88754,7e-05,13.17849]
[1776403217681,37.79,74720.85,0.0,-0.88754,7e-05,13.17849]
[1776403217693,37.79,74720.85,0.0,-0.88754,7e-05,13.17849]
[1776403217716,37.79,74725.07,0.0,-0.88724,7e-05,13.20463]
[1776403220163,37.79,74729.46,0.0,-0.88692,7e-05,13.23183]
[1776403221934,37.79,74729.46,0.0,-0.88692,7e-05,13.23183]
[1776403222205,37.79,74731.14,0.0,-0.88681,7e-05,13.24181]
[1776403225221,37.79,74730.59,0.0,-0.88685,7e-05,13.23768]
[1776403225322,37.79,74726.02,0.0,-0.88719,7e-05,13.20849]
[1776403226903,37.79,74726.02,0.0,-0.88719,7e-05,13.20849]
[1776403226941,37.79,74726.02,0.0,-0.88719,7e-05,13.20849]
[1776403232356,37.78,74723.19,0.0,-0.88745,7e-05,13.18539]
[1776403232439,37.78,74723.19,0.0,-0.88745,7e-05,13.18539]
[1776403238290,37.78,74723.37,0.0,-0.88745,7e-05,13.18484]
[1776403243085,37.78,74723.1,0.0,-0.88748,7e-05,13.18244]
[1776403243195,37.78,74723.07,0.0,-0.88749,7e-05,13.18202]
[1776403248979,37.78,74722.18,0.0,-0.88756,7e-05,13.17573]
[1776403249038,37.78,74728.93,0.0,-0.88707,7e-05,13.21751]
[1776403249191,37.78,74728.93,0.0,-0.88707,7e-05,13.21751]
[1776403251381,37.77,74730.12,0.0,-0.88699,7e-05,13.22446]
[1776403256416,37.77,74729.94,0.0,-0.88702,7e-05,13.22189]
[1776403262458,37.77,74728.09,0.0,-0.88718,7e-05,13.2085]
[1776403263465,37.77,74730.62,0.0,-0.887,7e-05,13.22421]
[1776403264673,37.77,74730.62,0.0,-0.887,7e-05,13.22421]
[1776403264689,37.77,74730.62,0.0,-0.887,7e-05,13.22421]
[1776403265479,37.77,74734.0,0.0,-0.88676,7e-05,13.24503]
[1776403269008,37.77,74735.35,0.0,-0.88667,7e-05,13.25266]
[1776403269202,37.76,74735.09,0.0,-0.88669,7e-05,13.25068]
[1776403273968,37.76,74737.22,0.0,-0.88655,7e-05,13.26286]
[1776403274191,37.76,74737.85,0.0,-0.88651,7e-05,13.26652]
[1776403278997,37.76,74736.57,0.0,-0.88662,7e-05,13.25708]
[1776403279203,37.76,74736.62,0.0,-0.88662,7e-05,13.25708]
[1776403284612,37.75,74735.43,0.0,-0.88673,7e-05,13.24766]
[1776403289683,37.75,74735.52,0.0,-0.88674,7e-05,13.24701]
[1776403289941,37.75,74735.52,0.0,-0.88674,7e-05,13.24701]
[1776403299716,37.75,74735.07,0.0,-0.88683,7e-05,13.23722]
[1776403307191,37.74,74735.15,0.0,-0.88684,7e-05,13.23688]
[1776403307437,37.74,74735.14,0.0,-0.88685,7e-05,13.23568]
[1776403312811,37.74,74735.3,0.0,-0.88686,7e-05,13.23503]
[1776403315459,37.74,74735.3,0.0,-0.88686,7e-05,13.23503]
[1776403315689,37.74,74735.3,0.0,-0.88686,7e-05,13.23503]
[1776403321874,37.73,74735.45,0.0,-0.88688,7e-05,13.23352]
[1776403326909,37.73,74737.16,0.0,-0.88677,7e-05,13.24298]
[1776403327683,37.73,74737.16,0.0,-0.88677,7e-05,13.24298]
[1776403327938,37.73,74737.16,0.0,-0.88677,7e-05,13.24298]
[1776403333958,37.73,74736.66,0.0,-0.88683,7e-05,13.23799]
[1776403343021,37.72,74737.23,0.0,-0.88681,7e-05,13.23943]
[1776403344172,37.72,74737.23,0.0,-0.88681,7e-05,13.23943]
[1776403344195,37.72,74737.23,0.0,-0.88681,7e-05,13.23943]
[1776403354097,37.72,74736.81,0.0,-0.8869,7e-05,13.23062]
[1776403355105,37.72,74739.38,0.0,-0.88671,7e-05,13.24668]
[1776403355883,37.72,74739.38,0.0,-0.88671,7e-05,13.24668]
[1776403355941,37.72,74739.38,0.0,-0.88671,7e-05,13.24668]
[1776403362154,37.72,74741.63,0.0,-0.88657,7e-05,13.25918]
[1776403367189,37.71,74740.52,0.0,-0.88666,7e-05,13.25092]
[1776403372224,37.71,74740.63,0.0,-0.88667,7e-05,13.25044]
[1776403380280,37.71,74740.33,0.0,-0.88671,7e-05,13.24675]
[1776403385264,37.71,74740.37,0.0,-0.88672,7e-05,13.24636]
[1776403385443,37.71,74740.37,0.0,-0.88672,7e-05,13.24636]
[1776403394378,37.7,74739.45,0.0,-0.88681,7e-05,13.2383]
[1776403395404,37.7,74739.45,0.0,-0.88681,7e-05,13.2383]
[1776403395440,37.7,74739.45,0.0,-0.88681,7e-05,13.2383]
[1776403402434,37.7,74740.27,0.0,-0.88677,7e-05,13.24189]
[1776403407468,37.7,74740.48,0.0,-0.88677,7e-05,13.24224]
[1776403413512,37.7,74740.54,0.0,-0.8868,7e-05,13.23775]
[1776403418550,37.69,74739.66,0.0,-0.88688,7e-05,13.23125]
[1776403423585,37.69,74739.65,0.0,-0.88689,7e-05,13.2303]
[1776403433655,37.69,74739.65,0.0,-0.88691,7e-05,13.22842]
[1776403440704,37.69,74740.44,0.0,-0.88687,7e-05,13.23227]
[1776403445770,37.69,74741.56,0.0,-0.88679,7e-05,13.23867]
[1776403445943,37.69,74741.56,0.0,-0.88679,7e-05,13.23867]
[1776403446747,37.69,74744.88,0.0,-0.88655,7e-05,13.25964]
[1776403451782,37.69,74747.02,0.0,-0.88637,7e-05,13.27475]
[1776403455403,37.69,74746.95,0.0,-0.88637,7e-05,13.27538]
[1776403455441,37.69,74746.95,0.0,-0.88637,7e-05,13.27538]
[1776403459838,37.69,74752.9,0.0,-0.8859,7e-05,13.31489]
[1776403461283,37.69,74752.9,0.0,-0.8859,7e-05,13.31489]
[1776403460845,37.69,74759.13,0.0,-0.88544,7e-05,13.35476]
[1776403461438,37.69,74759.13,0.0,-0.88544,7e-05,13.35476]
[1776403465286,37.7,74758.39,0.0,-0.88548,7e-05,13.3508]
[1776403465437,37.7,74760.7,0.0,-0.88531,7e-05,13.36573]
[1776403468015,37.7,74761.54,0.0,-0.88524,7e-05,13.37153]
[1776403468198,37.7,74761.54,0.0,-0.88524,7e-05,13.37153]
[1776403468270,37.7,74764.82,0.0,-0.88499,7e-05,13.39261]
[1776403473944,37.7,74766.16,0.0,-0.88491,7e-05,13.39844]
[1776403476965,37.7,74762.67,0.0,-0.88516,7e-05,13.37672]
[1776403477814,37.7,74762.67,0.0,-0.88516,7e-05,13.37672]
[1776403477937,37.7,74762.67,0.0,-0.88516,7e-05,13.37672]
[1776403477972,37.7,74758.17,0.0,-0.88549,7e-05,13.3483]
[1776403483006,37.7,74758.46,0.0,-0.88546,7e-05,13.35123]
[1776403486343,37.7,74758.21,0.0,-0.88547,7e-05,13.35006]
[1776403486441,37.7,74757.84,0.0,-0.8855,7e-05,13.34791]
[1776403490191,37.7,74757.54,0.0,-0.88551,7e-05,13.34664]
[1776403490217,37.71,74757.54,0.0,-0.88551,7e-05,13.34685]
[1776403496112,37.71,74757.69,0.0,-0.88549,7e-05,13.34899]
[1776403497119,37.71,74752.1,0.0,-0.8859,7e-05,13.31369]
[1776403497946,37.71,74752.1,0.0,-0.8859,7e-05,13.31369]
[1776403498198,37.71,74752.1,0.0,-0.8859,7e-05,13.31369]
[1776403498274,37.71,74747.82,0.0,-0.88622,7e-05,13.28648]
[1776403503161,37.71,74747.53,0.0,-0.88624,7e-05,13.28462]
[1776403503625,37.71,74747.53,0.0,-0.88624,7e-05,13.28462]
[1776403504754,37.71,74747.53,0.0,-0.88624,7e-05,13.28462]
[1776403504937,37.71,74747.53,0.0,-0.88624,7e-05,13.28462]
[1776403505036,37.71,74747.53,0.0,-0.88624,7e-05,13.28463]
[1776403510209,37.71,74750.09,0.0,-0.88605,7e-05,13.30093]
[1776403515245,37.71,74750.13,0.0,-0.88604,7e-05,13.30119]
[1776403521286,37.71,74750.1,0.0,-0.88605,7e-05,13.30098]
[1776403526323,37.71,74746.95,0.0,-0.88628,7e-05,13.28102]
[1776403531357,37.71,74745.6,0.0,-0.8864,7e-05,13.26893]
[1776403536392,37.71,74741.06,0.0,-0.88675,7e-05,13.23973]
[1776403541428,37.71,74739.06,0.0,-0.8869,7e-05,13.22627]
[1776403542435,37.71,74734.86,0.0,-0.88721,7e-05,13.19953]
[1776403545421,37.71,74732.86,0.0,-0.88736,7e-05,13.18676]
[1776403545435,37.71,74732.86,0.0,-0.88736,7e-05,13.18676]
[1776403545456,37.7,74728.58,0.0,-0.88768,7e-05,13.15949]
[1776403548477,37.7,74720.61,0.0,-0.88827,7e-05,13.10893]
[1776403550491,37.7,74718.95,0.0,-0.88839,7e-05,13.09846]
[1776403553528,37.7,74717.71,0.0,-0.88848,7e-05,13.09064]
[1776403553692,37.7,74717.71,0.0,-0.88848,7e-05,13.09064]
[1776403553702,37.7,74717.71,0.0,-0.88848,7e-05,13.09065]
[1776403558198,37.7,74720.33,0.0,-0.88829,7e-05,13.10716]
[1776403562199,37.7,74720.22,0.0,-0.8883,7e-05,13.10633]
[1776403567610,37.7,74717.96,0.0,-0.88847,7e-05,13.09157]
[1776403570477,37.7,74717.11,0.0,-0.88853,7e-05,13.08615]
[1776403570689,37.7,74717.11,0.0,-0.88853,7e-05,13.08615]
[1776403570790,37.7,74717.36,0.0,-0.88851,7e-05,13.08762]
[1776403575958,37.7,74716.29,0.0,-0.88859,7e-05,13.08064]
[1776403576191,37.7,74716.29,0.0,-0.88859,7e-05,13.08064]
[1776403581708,37.7,74716.55,0.0,-0.88858,7e-05,13.08185]
[1776403587751,37.7,74713.97,0.0,-0.88877,7e-05,13.06518]
[1776403589910,37.7,74713.33,0.0,-0.88882,7e-05,13.06108]
[1776403589940,37.7,74713.33,0.0,-0.88882,7e-05,13.06108]
[1776403590246,37.7,74713.33,0.0,-0.88882,7e-05,13.06108]
[1776403590436,37.7,74713.33,0.0,-0.88882,7e-05,13.06108]
[1776403590286,37.7,74713.06,0.0,-0.88884,7e-05,13.05929]
[1776403592786,37.7,74707.97,0.0,-0.88924,7e-05,13.02344]
[1776403600540,37.7,74708.34,0.0,-0.88921,7e-05,13.02582]
[1776403600690,37.7,74708.34,0.0,-0.88921,7e-05,13.02582]
[1776403605878,37.7,74708.24,0.0,-0.88922,7e-05,13.02546]
[1776403607892,37.7,74716.92,0.0,-0.88858,7e-05,13.08024]
[1776403612532,37.7,74716.13,0.0,-0.88864,7e-05,13.07508]
[1776403612690,37.7,74716.13,0.0,-0.88864,7e-05,13.07508]
[1776403613937,37.7,74708.41,0.0,-0.88921,7e-05,13.02632]
[1776403615951,37.7,74706.17,0.0,-0.88937,7e-05,13.01228]
[1776403617279,37.7,74706.17,0.0,-0.88937,7e-05,13.01228]
[1776403617439,37.7,74706.17,0.0,-0.88937,7e-05,13.01228]
[1776403619389,37.7,74706.21,0.0,-0.88936,7e-05,13.01264]
[1776403619435,37.7,74706.21,0.0,-0.88936,7e-05,13.01264]
[1776403619419,37.7,74706.06,0.0,-0.88937,7e-05,13.01174]
[1776403623699,37.7,74704.63,0.0,-0.88947,7e-05,13.00298]
[1776403623940,37.7,74704.63,0.0,-0.88947,7e-05,13.00298]
[1776403629042,37.7,74706.61,0.0,-0.88932,7e-05,13.01596]
[1776403629915,37.7,74706.61,0.0,-0.88932,7e-05,13.01596]
[1776403629943,37.7,74706.61,0.0,-0.88932,7e-05,13.01596]
[1776403630363,37.7,74706.61,0.0,-0.88932,7e-05,13.01596]
[1776403630437,37.7,74706.61,0.0,-0.88932,7e-05,13.01596]
[1776403630463,37.7,74706.75,0.0,-0.88931,7e-05,13.0169]
[1776403637098,37.7,74706.1,0.0,-0.88936,7e-05,13.01328]
[1776403639734,37.7,74705.31,0.0,-0.88941,7e-05,13.00847]
[1776403639935,37.7,74705.31,0.0,-0.88941,7e-05,13.00847]
[1776403649184,37.71,74703.99,0.0,-0.8895,7e-05,13.00108]
[1776403651399,37.71,74704.18,0.0,-0.88948,7e-05,13.00237]
[1776403651441,37.71,74704.18,0.0,-0.88948,7e-05,13.00237]
[1776403651832,37.71,74704.0,0.0,-0.88952,7e-05,12.99764]
[1776403651940,37.71,74704.0,0.0,-0.88952,7e-05,12.99764]
[1776403652037,37.71,74704.0,0.0,-0.88952,7e-05,12.99774]
[1776403657240,37.71,74708.07,0.0,-0.88922,7e-05,13.02382]
[1776403658103,37.71,74708.07,0.0,-0.88922,7e-05,13.02382]
[1776403658201,37.71,74708.07,0.0,-0.88922,7e-05,13.02382]
[1776403663283,37.71,74707.92,0.0,-0.88922,7e-05,13.02329]
[1776403668318,37.71,74708.26,0.0,-0.88919,7e-05,13.02581]
[1776403672929,37.71,74710.86,0.0,-0.889,7e-05,13.04247]
[1776403672939,37.71,74710.86,0.0,-0.889,7e-05,13.04247]
[1776403673640,37.71,74710.9,0.0,-0.889,7e-05,13.04277]
[1776403673697,37.71,74710.9,0.0,-0.889,7e-05,13.04277]
[1776403674361,37.71,74710.86,0.0,-0.889,7e-05,13.04257]
[1776403679395,37.71,74710.67,0.0,-0.88901,7e-05,13.04166]
[1776403683247,37.71,74713.77,0.0,-0.88878,7e-05,13.06137]
[1776403683436,37.71,74713.77,0.0,-0.88878,7e-05,13.06137]
[1776403691479,37.71,74717.39,0.0,-0.88852,7e-05,13.08444]
[1776403696516,37.71,74718.9,0.0,-0.8884,7e-05,13.09406]
[1776403699966,37.71,74719.34,0.0,-0.88837,7e-05,13.09687]
[1776403700200,37.71,74719.34,0.0,-0.88837,7e-05,13.09687]
[1776403700613,37.71,74719.35,0.0,-0.88837,7e-05,13.09694]
[1776403700690,37.71,74719.35,0.0,-0.88837,7e-05,13.09694]
[1776403701550,37.71,74719.28,0.0,-0.88838,7e-05,13.09651]
[1776403706585,37.71,74719.58,0.0,-0.88835,7e-05,13.09843]
[1776403712016,37.71,74719.02,0.0,-0.88839,7e-05,13.0949]
[1776403712209,37.71,74719.02,0.0,-0.88839,7e-05,13.0949]
[1776403713635,37.71,74714.09,0.0,-0.88878,7e-05,13.06011]
[1776403717499,37.71,74711.74,0.0,-0.88895,7e-05,13.04542]
[1776403717692,37.71,74707.79,0.0,-0.88924,7e-05,13.02071]
[1776403718258,37.71,74707.79,0.0,-0.88924,7e-05,13.02071]
[1776403718439,37.71,74707.79,0.0,-0.88924,7e-05,13.02071]
[1776403718540,37.71,74705.66,0.0,-0.88939,7e-05,13.00743]
[1776403723808,37.71,74702.31,0.0,-0.88963,7e-05,12.98687]
[1776403723937,37.71,74702.31,0.0,-0.88963,7e-05,12.98687]
[1776403729747,37.71,74699.04,0.0,-0.88987,7e-05,12.96616]
[1776403732405,37.71,74698.65,0.0,-0.8899,7e-05,12.96356]
[1776403732438,37.71,74698.65,0.0,-0.8899,7e-05,12.96356]
[1776403733783,37.71,74698.94,0.0,-0.88988,7e-05,12.96509]
[1776403733937,37.71,74698.94,0.0,-0.88988,7e-05,12.96509]
[1776403734032,37.71,74698.98,0.0,-0.88988,7e-05,12.96505]
[1776403738742,37.71,74697.27,0.0,-0.89001,7e-05,12.95389]
[1776403738945,37.71,74697.27,0.0,-0.89001,7e-05,12.95389]
[1776403744141,37.71,74697.37,0.0,-0.89001,7e-05,12.9539]
[1776403748997,37.71,74698.42,0.0,-0.88994,7e-05,12.95989]
[1776403749189,37.71,74698.42,0.0,-0.88994,7e-05,12.95989]
[1776403750357,37.71,74698.27,0.0,-0.88995,7e-05,12.95869]
[1776403750436,37.71,74698.27,0.0,-0.88995,7e-05,12.95869]
[1776403750458,37.71,74698.2,0.0,-0.88996,7e-05,12.95812]
[1776403755929,37.71,74687.54,0.0,-0.89074,7e-05,12.89045]
[1776403757943,37.71,74685.01,0.0,-0.89092,7e-05,12.87439]
[1776403759911,37.71,74684.94,0.0,-0.89093,7e-05,12.87393]
[1776403759944,37.71,74684.94,0.0,-0.89093,7e-05,12.87393]
[1776403765999,37.71,74680.5,0.0,-0.89125,7e-05,12.8459]
[1776403769133,37.71,74679.75,0.0,-0.8913,7e-05,12.84122]
[1776403769201,37.71,74679.75,0.0,-0.8913,7e-05,12.84122]
[1776403770078,37.71,74679.54,0.0,-0.89132,7e-05,12.83992]
[1776403770194,37.71,74679.54,0.0,-0.89132,7e-05,12.83992]
[1776403770230,37.71,74679.39,0.0,-0.89133,7e-05,12.83901]
[1776403777077,37.71,74679.56,0.0,-0.89134,7e-05,12.83665]
[1776403780098,37.71,74683.93,0.0,-0.89102,7e-05,12.86417]
[1776403781793,37.71,74686.24,0.0,-0.89086,7e-05,12.87867]
[1776403781940,37.71,74686.24,0.0,-0.89086,7e-05,12.87867]
[1776403787147,37.71,74686.94,0.0,-0.89081,7e-05,12.88291]
[1776403792176,37.71,74687.51,0.0,-0.89077,7e-05,12.88635]
[1776403792192,37.71,74687.51,0.0,-0.89077,7e-05,12.88635]
[1776403793071,37.71,74687.76,0.0,-0.89075,7e-05,12.88789]
[1776403793202,37.71,74687.76,0.0,-0.89075,7e-05,12.88789]
[1776403793281,37.71,74687.76,0.0,-0.89075,7e-05,12.88784]
[1776403799231,37.7,74688.79,0.0,-0.89068,7e-05,12.89405]
[1776403800370,37.7,74688.79,0.0,-0.89068,7e-05,12.89405]
[1776403802061,37.7,74688.93,0.0,-0.89067,7e-05,12.89482]
[1776403806280,37.7,74693.65,0.0,-0.89033,7e-05,12.92419]
[1776403806997,37.7,74693.65,0.0,-0.89033,7e-05,12.92419]
[1776403807198,37.7,74693.65,0.0,-0.89033,7e-05,12.92419]
[1776403808231,37.7,74693.86,0.0,-0.89032,7e-05,12.92542]
[1776403808441,37.7,74693.86,0.0,-0.89032,7e-05,12.92542]
[1776403808488,37.7,74693.9,0.0,-0.89032,7e-05,12.92558]
[1776403814336,37.7,74690.03,0.0,-0.8906,7e-05,12.90086]
[1776403815095,37.7,74690.03,0.0,-0.8906,7e-05,12.90086]
[1776403815197,37.7,74690.03,0.0,-0.8906,7e-05,12.90086]
[1776403820378,37.7,74689.75,0.0,-0.89063,7e-05,12.89876]
[1776403823645,37.7,74689.64,0.0,-0.89064,7e-05,12.89796]
[1776403823692,37.7,74689.64,0.0,-0.89064,7e-05,12.89796]
[1776403824685,37.7,74689.0,0.0,-0.89068,7e-05,12.89389]
[1776403824939,37.7,74689.5,0.0,-0.89065,7e-05,12.89699]
[1776403825413,37.7,74690.32,0.0,-0.89059,7e-05,12.90209]
[1776403830448,37.7,74689.68,0.0,-0.89064,7e-05,12.89781]
[1776403833094,37.7,74687.3,0.0,-0.89084,7e-05,12.87911]
[1776403833195,37.7,74687.3,0.0,-0.89084,7e-05,12.87911]
[1776403834475,37.7,74682.1,0.0,-0.89121,7e-05,12.84644]
[1776403836489,37.7,74680.04,0.0,-0.89136,7e-05,12.8336]
[1776403839797,37.7,74680.08,0.0,-0.89135,7e-05,12.83404]
[1776403839936,37.7,74680.08,0.0,-0.89135,7e-05,12.83404]
[1776403840665,37.7,74680.08,0.0,-0.89135,7e-05,12.83404]
[1776403840694,37.7,74680.08,0.0,-0.89135,7e-05,12.83404]
[1776403840709,37.7,74680.08,0.0,-0.89135,7e-05,12.83411]
[1776403846560,37.7,74677.52,0.0,-0.89153,7e-05,12.81865]
[1776403851062,37.7,74677.4,0.0,-0.89153,7e-05,12.81837]
[1776403851192,37.7,74677.4,0.0,-0.89153,7e-05,12.81837]
[1776403859370,37.71,74676.94,0.0,-0.89156,7e-05,12.81612]
[1776403859438,37.71,74676.94,0.0,-0.89156,7e-05,12.81612]
[1776403859444,37.71,74676.94,0.0,-0.89155,7e-05,12.81665]
[1776403864706,37.71,74677.63,0.0,-0.89149,7e-05,12.82167]
[1776403865708,37.71,74677.63,0.0,-0.89149,7e-05,12.82167]
[1776403865936,37.71,74677.63,0.0,-0.89149,7e-05,12.82167]
[1776403870747,37.71,74687.06,0.0,-0.89081,7e-05,12.88168]
[1776403871755,37.71,74691.09,0.0,-0.89051,7e-05,12.90704]
[1776403872564,37.71,74691.09,0.0,-0.89051,7e-05,12.90704]
[1776403872698,37.71,74691.09,0.0,-0.89051,7e-05,12.90704]
[1776403873772,37.71,74691.84,0.0,-0.89046,7e-05,12.91177]
[1776403873937,37.71,74691.99,0.0,-0.89045,7e-05,12.91273]
[1776403874776,37.71,74691.94,0.0,-0.89045,7e-05,12.91242]
[1776403879811,37.71,74691.36,0.0,-0.89049,7e-05,12.90877]
[1776403881557,37.71,74691.36,0.0,-0.89049,7e-05,12.90877]
[1776403881695,37.71,74691.36,0.0,-0.89049,7e-05,12.90877]
[1776403886860,37.71,74691.23,0.0,-0.8905,7e-05,12.9079]
[1776403891582,37.71,74690.21,0.0,-0.89058,7e-05,12.90145]
[1776403891699,37.71,74690.21,0.0,-0.89058,7e-05,12.90145]
[1776403892638,37.71,74690.21,0.0,-0.8906,7e-05,12.89774]
[1776403892691,37.71,74690.21,0.0,-0.8906,7e-05,12.89774]
[1776403892788,37.71,74690.21,0.0,-0.8906,7e-05,12.89773]
[1776403898946,37.71,74688.3,0.0,-0.89074,7e-05,12.88573]
[1776403899953,37.71,74680.23,0.0,-0.89132,7e-05,12.83509]
[1776403900960,37.71,74674.44,0.0,-0.89174,7e-05,12.79887]
[1776403902755,37.71,74674.44,0.0,-0.89174,7e-05,12.79887]
[1776403901967,37.71,74663.79,0.0,-0.8925,7e-05,12.73234]
[1776403902939,37.71,74663.79,0.0,-0.8925,7e-05,12.73234]
[1776403903981,37.71,74662.88,0.0,-0.89256,7e-05,12.72699]
[1776403910023,37.71,74662.88,0.0,-0.89254,7e-05,12.72834]
[1776403913043,37.71,74667.1,0.0,-0.89223,7e-05,12.7554]
[1776403916418,37.71,74667.36,0.0,-0.89221,7e-05,12.75742]
[1776403916438,37.71,74667.36,0.0,-0.89221,7e-05,12.75742]
[1776403917465,37.72,74667.36,0.0,-0.89221,7e-05,12.75779]
[1776403917688,37.72,74667.36,0.0,-0.89221,7e-05,12.75779]
[1776403917789,37.72,74667.29,0.0,-0.89221,7e-05,12.75754]
[1776403929160,37.72,74667.04,0.0,-0.8922,7e-05,12.75828]
[1776403932181,37.72,74676.53,0.0,-0.89151,7e-05,12.81828]
[1776403933192,37.72,74678.91,0.0,-0.89134,7e-05,12.8333]
[1776403934017,37.72,74678.91,0.0,-0.89134,7e-05,12.8333]
[1776403934195,37.72,74678.91,0.0,-0.89134,7e-05,12.8333]
[1776403939234,37.72,74679.63,0.0,-0.89128,7e-05,12.83829]
[1776403941248,37.72,74668.19,0.0,-0.89211,7e-05,12.76649]
[1776403942009,37.72,74668.19,0.0,-0.89211,7e-05,12.76649]
[1776403942192,37.72,74668.19,0.0,-0.89211,7e-05,12.76649]
[1776403942255,37.72,74669.34,0.0,-0.89202,7e-05,12.77386]
[1776403943262,37.72,74675.63,0.0,-0.89157,7e-05,12.8134]
[1776403944848,37.72,74675.63,0.0,-0.89157,7e-05,12.8134]
[1776403944937,37.72,74677.55,0.0,-0.89143,7e-05,12.82554]
[1776403945276,37.72,74678.62,0.0,-0.89135,7e-05,12.83233]
[1776403948921,37.72,74680.05,0.0,-0.89125,7e-05,12.84151]
[1776403948938,37.72,74680.05,0.0,-0.89125,7e-05,12.84151]
[1776403954338,37.72,74682.21,0.0,-0.89112,7e-05,12.85161]
[1776403955181,37.72,74682.21,0.0,-0.89112,7e-05,12.85161]
[1776403955203,37.72,74682.21,0.0,-0.89112,7e-05,12.85161]
[1776403955346,37.72,74682.0,0.0,-0.89113,7e-05,12.85032]
[1776403956841,37.72,74682.0,0.0,-0.89113,7e-05,12.85032]
[1776403956940,37.72,74682.0,0.0,-0.89113,7e-05,12.85032]
[1776403958368,37.72,74677.99,0.0,-0.89142,7e-05,12.82526]
[1776403959375,37.72,74667.95,0.0,-0.89214,7e-05,12.76215]
[1776403960312,37.72,74667.95,0.0,-0.89214,7e-05,12.76215]
[1776403960437,37.72,74667.95,0.0,-0.89214,7e-05,12.76215]
[1776403960538,37.72,74665.23,0.0,-0.89233,7e-05,12.74499]
[1776403963027,37.72,74664.71,0.0,-0.89237,7e-05,12.74148]
[1776403963205,37.72,74664.71,0.0,-0.89237,7e-05,12.74148]
[1776403963402,37.72,74664.62,0.0,-0.89238,7e-05,12.74078]
[1776403967918,37.72,74665.79,0.0,-0.89231,7e-05,12.74757]
[1776403967937,37.72,74665.79,0.0,-0.89231,7e-05,12.74757]
[1776403972809,37.72,74664.83,0.0,-0.89238,7e-05,12.74103]
[1776403972938,37.72,74664.83,0.0,-0.89238,7e-05,12.74103]
[1776403973625,37.72,74664.83,0.0,-0.89238,7e-05,12.74103]
[1776403973691,37.72,74664.83,0.0,-0.89238,7e-05,12.74103]
[1776403973780,37.72,74664.86,0.0,-0.89238,7e-05,12.74097]
[1776403980320,37.72,74665.12,0.0,-0.89237,7e-05,12.74213]
[1776403980435,37.72,74665.12,0.0,-0.89237,7e-05,12.74213]
[1776403985557,37.72,74665.26,0.0,-0.89237,7e-05,12.74211]
[1776403987283,37.72,74665.08,0.0,-0.89238,7e-05,12.74088]
[1776403987437,37.72,74665.08,0.0,-0.89238,7e-05,12.74088]
[1776403989049,37.72,74665.54,0.0,-0.89235,7e-05,12.74356]
[1776403989195,37.72,74665.54,0.0,-0.89235,7e-05,12.74356]
[1776403989584,37.72,74665.4,0.0,-0.89236,7e-05,12.74258]
[1776403991274,37.72,74666.82,0.0,-0.89226,7e-05,12.75136]
[1776403991599,37.72,74670.92,0.0,-0.89197,7e-05,12.77689]
[1776403996636,37.72,74677.34,0.0,-0.89151,7e-05,12.8175]
[1776403997649,37.72,74681.78,0.0,-0.89119,7e-05,12.84544]
[1776403999713,37.72,74684.18,0.0,-0.89101,7e-05,12.86055]
[1776403999743,37.72,74685.36,0.0,-0.89093,7e-05,12.86799]
[1776403999938,37.72,74685.36,0.0,-0.89093,7e-05,12.86799]
[1776404005705,37.72,74683.98,0.0,-0.89103,7e-05,12.85953]
[1776404011747,37.72,74683.2,0.0,-0.89111,7e-05,12.85123]
[1776404016782,37.72,74684.24,0.0,-0.89103,7e-05,12.85799]
[1776404018795,37.72,74678.71,0.0,-0.89142,7e-05,12.8234]
[1776404023831,37.72,74678.0,0.0,-0.89147,7e-05,12.81948]
[1776404029872,37.72,74678.8,0.0,-0.8914,7e-05,12.82508]
[1776404034908,37.72,74679.24,0.0,-0.89137,7e-05,12.82831]
[1776404039942,37.72,74679.1,0.0,-0.89137,7e-05,12.82782]
[1776404043971,37.72,74683.85,0.0,-0.89103,7e-05,12.85785]
[1776404049005,37.72,74685.91,0.0,-0.89088,7e-05,12.87076]
[1776404054041,37.72,74686.9,0.0,-0.89081,7e-05,12.87685]
[1776404059076,37.72,74688.31,0.0,-0.89071,7e-05,12.88548]
[1776404065118,37.72,74688.17,0.0,-0.89073,7e-05,12.88425]
[1776404069623,37.72,74695.72,0.0,-0.89019,7e-05,12.93131]
[1776404072167,37.72,74698.06,0.0,-0.89005,7e-05,12.94203]
[1776404078209,37.72,74698.87,0.0,-0.89,7e-05,12.94613]
[1776404080905,37.72,74698.87,0.0,-0.89,7e-05,12.94613]
[1776404080940,37.72,74698.87,0.0,-0.89,7e-05,12.94613]
[1776404080945,37.72,74698.77,0.0,-0.89001,7e-05,12.94497]
[1776404085435,37.72,74698.73,0.0,-0.89002,7e-05,12.94436]
[1776404085694,37.72,74698.73,0.0,-0.89002,7e-05,12.94436]
[1776404091303,37.71,74698.84,0.0,-0.89003,7e-05,12.94359]
[1776404096338,37.71,74698.92,0.0,-0.89004,7e-05,12.94299]
[1776404101373,37.71,74698.12,0.0,-0.89011,7e-05,12.93703]
[1776404102785,37.71,74698.12,0.0,-0.89011,7e-05,12.93703]
[1776404105131,37.71,74696.39,0.0,-0.89023,7e-05,12.9258]
[1776404105192,37.71,74696.39,0.0,-0.89023,7e-05,12.9258]
[1776404105290,37.71,74696.39,0.0,-0.89024,7e-05,12.92564]
[1776404115475,37.71,74696.26,0.0,-0.89027,7e-05,12.92302]
[1776404122525,37.7,74695.93,0.0,-0.89031,7e-05,12.91975]
[1776404125546,37.7,74700.37,0.0,-0.88999,7e-05,12.94715]
[1776404127560,37.7,74704.85,0.0,-0.88966,7e-05,12.97553]
[1776404132594,37.7,74705.47,0.0,-0.88964,7e-05,12.97605]
[1776404137632,37.7,74703.61,0.0,-0.88978,7e-05,12.96389]
[1776404142667,37.7,74702.46,0.0,-0.88987,7e-05,12.95579]
[1776404147702,37.7,74702.65,0.0,-0.88986,7e-05,12.95697]
[1776404152737,37.7,74705.51,0.0,-0.88965,7e-05,12.97542]
[1776404157773,37.7,74702.48,0.0,-0.88986,7e-05,12.95681]
[1776404161801,37.7,74695.55,0.0,-0.89036,7e-05,12.91371]
[1776404166835,37.7,74690.33,0.0,-0.89074,7e-05,12.88088]
[1776404171870,37.7,74691.1,0.0,-0.89069,7e-05,12.88524]
[1776404175898,37.7,74696.39,0.0,-0.89031,7e-05,12.91805]
[1776404180935,37.7,74698.39,0.0,-0.89017,7e-05,12.92984]
[1776404185970,37.7,74699.97,0.0,-0.89007,7e-05,12.93891]
[1776404194029,37.7,74700.57,0.0,-0.89007,7e-05,12.9375]
[1776404200071,37.69,74699.82,0.0,-0.89014,7e-05,12.9317]
[1776404207120,37.69,74699.27,0.0,-0.89019,7e-05,12.92704]
[1776404212155,37.69,74699.2,0.0,-0.89019,7e-05,12.92724]
[1776404217190,37.69,74701.32,0.0,-0.89003,7e-05,12.94112]
[1776404221218,37.69,74690.21,0.0,-0.89083,7e-05,12.87166]
[1776404222225,37.69,74688.6,0.0,-0.89094,7e-05,12.86147]
[1776404227260,37.69,74687.06,0.0,-0.89106,7e-05,12.85154]
[1776404228523,37.69,74687.06,0.0,-0.89106,7e-05,12.85154]
[1776404228701,37.69,74687.06,0.0,-0.89106,7e-05,12.85154]
[1776404232673,37.69,74684.58,0.0,-0.89124,7e-05,12.83584]
[1776404232688,37.69,74684.58,0.0,-0.89124,7e-05,12.83584]
[1776404232773,37.69,74685.5,0.0,-0.89117,7e-05,12.84154]
[1776404238336,37.69,74686.91,0.0,-0.89107,7e-05,12.85014]
[1776404241698,37.69,74687.49,0.0,-0.89103,7e-05,12.85367]
[1776404242324,37.69,74687.33,0.0,-0.89105,7e-05,12.85255]
[1776404242436,37.69,74687.33,0.0,-0.89105,7e-05,12.85255]
[1776404242537,37.69,74688.73,0.0,-0.89095,7e-05,12.86128]
[1776404243372,37.69,74696.95,0.0,-0.89035,7e-05,12.91292]
[1776404245246,37.69,74698.62,0.0,-0.89023,7e-05,12.92362]
[1776404245441,37.69,74698.62,0.0,-0.89023,7e-05,12.92362]
[1776404245521,37.69,74698.84,0.0,-0.89021,7e-05,12.92524]
[1776404251428,37.69,74699.27,0.0,-0.8902,7e-05,12.9248]
[1776404254906,37.69,74698.55,0.0,-0.89025,7e-05,12.92039]
[1776404254942,37.69,74698.55,0.0,-0.89025,7e-05,12.92039]
[1776404255166,37.69,74698.55,0.0,-0.89025,7e-05,12.92039]
[1776404255008,37.7,74698.55,0.0,-0.89025,7e-05,12.92073]
[1776404255195,37.7,74698.55,0.0,-0.89025,7e-05,12.92073]
[1776404260038,37.7,74695.56,0.0,-0.89046,7e-05,12.90229]
[1776404260198,37.7,74695.56,0.0,-0.89046,7e-05,12.90229]
[1776404260136,37.7,74692.95,0.0,-0.89064,7e-05,12.88618]
[1776404260953,37.7,74692.95,0.0,-0.89064,7e-05,12.88618]
[1776404261191,37.7,74692.95,0.0,-0.89064,7e-05,12.88618]
[1776404266533,37.7,74695.48,0.0,-0.89046,7e-05,12.90238]
[1776404268137,37.7,74695.48,0.0,-0.89046,7e-05,12.90238]
[1776404268189,37.7,74695.48,0.0,-0.89046,7e-05,12.90238]
[1776404268179,37.7,74696.86,0.0,-0.89036,7e-05,12.91089]
[1776404268999,37.7,74696.86,0.0,-0.89036,7e-05,12.91089]
[1776404269188,37.7,74696.86,0.0,-0.89036,7e-05,12.91089]
[1776404276602,37.7,74701.95,0.0,-0.88998,7e-05,12.94351]
[1776404279534,37.7,74701.84,0.0,-0.88999,7e-05,12.94302]
[1776404279694,37.7,74701.84,0.0,-0.88999,7e-05,12.94302]
[1776404280071,37.7,74701.84,0.0,-0.88999,7e-05,12.94302]
[1776404280197,37.7,74701.84,0.0,-0.88999,7e-05,12.94302]
[1776404280163,37.7,74701.77,0.0,-0.88999,7e-05,12.94268]
[1776404285666,37.7,74698.78,0.0,-0.8902,7e-05,12.92446]
[1776404291137,37.7,74702.2,0.0,-0.88995,7e-05,12.94644]
[1776404291193,37.7,74702.2,0.0,-0.88995,7e-05,12.94644]
[1776404291181,37.7,74702.66,0.0,-0.88992,7e-05,12.94943]
[1776404291802,37.7,74702.66,0.0,-0.88992,7e-05,12.94943]
[1776404291937,37.7,74702.66,0.0,-0.88992,7e-05,12.94943]
[1776404297750,37.7,74702.54,0.0,-0.88992,7e-05,12.94932]
[1776404299868,37.7,74707.57,0.0,-0.88955,7e-05,12.98115]
[1776404300343,37.7,74707.57,0.0,-0.88955,7e-05,12.98115]
[1776404300443,37.7,74707.57,0.0,-0.88955,7e-05,12.98115]
[1776404301164,37.7,74707.57,0.0,-0.88955,7e-05,12.98115]
[1776404301194,37.7,74707.57,0.0,-0.88955,7e-05,12.98115]
[1776404301168,37.7,74707.57,0.0,-0.88955,7e-05,12.98121]
[1776404306813,37.7,74706.18,0.0,-0.88965,7e-05,12.9728]
[1776404308487,37.7,74707.06,0.0,-0.88958,7e-05,12.97842]
[1776404308689,37.7,74707.06,0.0,-0.88958,7e-05,12.97842]
[1776404308965,37.7,74707.06,0.0,-0.88958,7e-05,12.97842]
[1776404309200,37.7,74707.06,0.0,-0.88958,7e-05,12.97842]
[1776404309040,37.7,74707.02,0.0,-0.88958,7e-05,12.97824]
[1776404314869,37.7,74707.86,0.0,-0.88954,7e-05,12.98028]
[1776404318849,37.7,74706.65,0.0,-0.88963,7e-05,12.9729]
[1776404318940,37.7,74706.65,0.0,-0.88963,7e-05,12.9729]
[1776404319040,37.7,74706.86,0.0,-0.88961,7e-05,12.97432]
[1776404319561,37.7,74706.86,0.0,-0.88961,7e-05,12.97432]
[1776404319692,37.7,74706.86,0.0,-0.88961,7e-05,12.97432]
[1776404323096,37.71,74705.71,0.0,-0.88969,7e-05,12.96735]
[1776404323193,37.71,74705.71,0.0,-0.88969,7e-05,12.96735]
[1776404323157,37.71,74704.26,0.0,-0.8898,7e-05,12.95833]
[1776404328967,37.71,74702.94,0.0,-0.88988,7e-05,12.95078]
[1776404331190,37.71,74702.94,0.0,-0.88988,7e-05,12.95078]
[1776404331441,37.71,74702.94,0.0,-0.88988,7e-05,12.95105]
[1776404340044,37.71,74703.25,0.0,-0.88984,7e-05,12.95422]
[1776404343064,37.71,74707.19,0.0,-0.88955,7e-05,12.97938]
[1776404343967,37.71,74707.19,0.0,-0.88955,7e-05,12.97938]
[1776404344188,37.71,74707.19,0.0,-0.88955,7e-05,12.97938]
[1776404344252,37.71,74707.1,0.0,-0.88956,7e-05,12.97891]
[1776404344768,37.71,74707.1,0.0,-0.88956,7e-05,12.97891]
[1776404344940,37.71,74707.1,0.0,-0.88956,7e-05,12.97891]
[1776404349516,37.71,74708.87,0.0,-0.88943,7e-05,12.99041]
[1776404349691,37.71,74708.87,0.0,-0.88943,7e-05,12.99041]
[1776404349736,37.71,74708.87,0.0,-0.88943,7e-05,12.99041]
[1776404349939,37.71,74708.87,0.0,-0.88943,7e-05,12.99041]
[1776404349946,37.71,74708.87,0.0,-0.88942,7e-05,12.99056]
[1776404355149,37.71,74705.43,0.0,-0.88967,7e-05,12.96935]
[1776404356816,37.71,74705.57,0.0,-0.88966,7e-05,12.97035]
[1776404356937,37.71,74705.57,0.0,-0.88966,7e-05,12.97035]
[1776404356967,37.71,74705.57,0.0,-0.88966,7e-05,12.97035]
[1776404357192,37.71,74705.57,0.0,-0.88966,7e-05,12.97035]
[1776404357294,37.71,74705.43,0.0,-0.88967,7e-05,12.96958]
[1776404363207,37.71,74704.65,0.0,-0.88971,7e-05,12.96541]
[1776404369249,37.72,74703.99,0.0,-0.88975,7e-05,12.96198]
[1776404371086,37.72,74704.03,0.0,-0.88975,7e-05,12.96236]
[1776404371197,37.72,74704.03,0.0,-0.88975,7e-05,12.96236]
[1776404371271,37.72,74703.13,0.0,-0.88984,7e-05,12.95313]
[1776404371664,37.72,74703.13,0.0,-0.88984,7e-05,12.95313]
[1776404372274,37.72,74680.81,0.0,-0.89145,7e-05,12.81313]
[1776404373281,37.72,74675.68,0.0,-0.89182,7e-05,12.78102]
[1776404375344,37.72,74674.99,0.0,-0.89186,7e-05,12.77687]
[1776404376302,37.72,74674.42,0.0,-0.8919,7e-05,12.77339]
[1776404379323,37.72,74678.04,0.0,-0.89164,7e-05,12.79636]
[1776404384358,37.72,74679.53,0.0,-0.89153,7e-05,12.80611]
[1776404388087,37.72,74679.49,0.0,-0.89153,7e-05,12.80603]
[1776404388196,37.72,74679.49,0.0,-0.89153,7e-05,12.80603]
[1776404388294,37.72,74679.35,0.0,-0.89154,7e-05,12.80533]
[1776404388912,37.72,74679.35,0.0,-0.89154,7e-05,12.80533]
[1776404388947,37.72,74679.35,0.0,-0.89154,7e-05,12.80533]
[1776404391410,37.72,74668.82,0.0,-0.89229,7e-05,12.7397]
[1776404392759,37.72,74668.82,0.0,-0.89229,7e-05,12.7397]
[1776404392938,37.72,74668.82,0.0,-0.89229,7e-05,12.7397]
[1776404393001,37.72,74667.76,0.0,-0.89236,7e-05,12.73347]
[1776404393424,37.72,74664.17,0.0,-0.89261,7e-05,12.71103]
[1776404394971,37.72,74664.17,0.0,-0.89261,7e-05,12.71103]
[1776404395205,37.72,74664.17,0.0,-0.89261,7e-05,12.71103]
[1776404401480,37.72,74661.65,0.0,-0.89277,7e-05,12.69722]
[1776404406517,37.73,74661.73,0.0,-0.89275,7e-05,12.69887]
[1776404408588,37.73,74648.68,0.0,-0.89367,7e-05,12.6179]
[1776404410600,37.73,74642.68,0.0,-0.8941,7e-05,12.58049]
[1776404412569,37.73,74642.68,0.0,-0.8941,7e-05,12.58049]
[1776404412704,37.73,74642.68,0.0,-0.8941,7e-05,12.58049]
[1776404412712,37.73,74642.61,0.0,-0.8941,7e-05,12.58019]
[1776404413624,37.73,74633.72,0.0,-0.89472,7e-05,12.52499]
[1776404415637,37.73,74629.27,0.0,-0.89503,7e-05,12.49757]
[1776404417106,37.73,74629.27,0.0,-0.89503,7e-05,12.49757]
[1776404417200,37.73,74629.27,0.0,-0.89503,7e-05,12.49757]
[1776404420673,37.73,74632.73,0.0,-0.89478,7e-05,12.51993]
[1776404421680,37.73,74636.04,0.0,-0.89455,7e-05,12.54065]
[1776404422687,37.73,74641.09,0.0,-0.89419,7e-05,12.57217]
[1776404423515,37.73,74641.09,0.0,-0.89419,7e-05,12.57217]
[1776404423696,37.73,74641.09,0.0,-0.89419,7e-05,12.57217]
[1776404423773,37.73,74644.8,0.0,-0.89393,7e-05,12.59536]
[1776404424655,37.73,74644.8,0.0,-0.89393,7e-05,12.59536]
[1776404424697,37.73,74644.8,0.0,-0.89393,7e-05,12.59536]
[1776404429736,37.73,74646.59,0.0,-0.8938,7e-05,12.6063]
[1776404431750,37.73,74650.17,0.0,-0.89358,7e-05,12.62482]
[1776404432565,37.73,74650.17,0.0,-0.89358,7e-05,12.62482]
[1776404432688,37.73,74650.17,0.0,-0.89358,7e-05,12.62482]
[1776404433179,37.73,74650.17,0.0,-0.89358,7e-05,12.62482]
[1776404433267,37.73,74651.43,0.0,-0.89349,7e-05,12.63259]
[1776404433447,37.73,74651.43,0.0,-0.89349,7e-05,12.63259]
[1776404437792,37.73,74658.5,0.0,-0.89299,7e-05,12.67651]
[1776404439549,37.73,74659.38,0.0,-0.89293,7e-05,12.68214]
[1776404439697,37.73,74659.38,0.0,-0.89293,7e-05,12.68214]
[1776404439806,37.73,74659.45,0.0,-0.89292,7e-05,12.68271]
[1776404440585,37.73,74659.45,0.0,-0.89292,7e-05,12.68271]
[1776404440700,37.73,74659.45,0.0,-0.89292,7e-05,12.68271]
[1776404446855,37.73,74660.88,0.0,-0.89281,7e-05,12.69254]
[1776404448860,37.73,74662.75,0.0,-0.89267,7e-05,12.70434]
[1776404448942,37.73,74662.75,0.0,-0.89267,7e-05,12.70434]
[1776404449020,37.73,74663.08,0.0,-0.89265,7e-05,12.70651]
[1776404450047,37.73,74663.08,0.0,-0.89265,7e-05,12.70651]
[1776404450196,37.73,74663.08,0.0,-0.89265,7e-05,12.70651]
[1776404455919,37.73,74666.33,0.0,-0.89241,7e-05,12.72744]
[1776404461075,37.73,74666.33,0.0,-0.8924,7e-05,12.72784]
[1776404461190,37.73,74666.33,0.0,-0.8924,7e-05,12.72784]
[1776404461235,37.73,74666.33,0.0,-0.8924,7e-05,12.72795]
[1776404462968,37.73,74669.87,0.0,-0.89215,7e-05,12.7503]
[1776404463500,37.73,74669.87,0.0,-0.89215,7e-05,12.7503]
[1776404463691,37.73,74669.87,0.0,-0.89215,7e-05,12.7503]
[1776404463975,37.73,74673.68,0.0,-0.89187,7e-05,12.77421]
[1776404469010,37.73,74674.33,0.0,-0.89183,7e-05,12.77851]
[1776404470589,37.73,74675.05,0.0,-0.89177,7e-05,12.78306]
[1776404470691,37.73,74675.05,0.0,-0.89177,7e-05,12.78306]
[1776404471024,37.73,74675.63,0.0,-0.89173,7e-05,12.78674]
[1776404472051,37.73,74675.63,0.0,-0.89173,7e-05,12.78674]
[1776404472196,37.73,74675.63,0.0,-0.89173,7e-05,12.78674]
[1776404475052,37.73,74683.49,0.0,-0.89116,7e-05,12.83619]
[1776404475905,37.73,74683.49,0.0,-0.89116,7e-05,12.83619]
[1776404475938,37.73,74683.49,0.0,-0.89116,7e-05,12.83619]
[1776404476198,37.73,74683.49,0.0,-0.89116,7e-05,12.83619]
[1776404476364,37.74,74684.98,0.0,-0.89106,7e-05,12.84555]
[1776404476438,37.74,74684.98,0.0,-0.89106,7e-05,12.84555]
[1776404477066,37.74,74684.23,0.0,-0.89111,7e-05,12.84087]
[1776404481289,37.74,74685.62,0.0,-0.89101,7e-05,12.84968]
[1776404481443,37.74,74685.12,0.0,-0.89105,7e-05,12.84657]
[1776404488143,37.74,74685.25,0.0,-0.89103,7e-05,12.84766]
[1776404497206,37.74,74685.86,0.0,-0.89101,7e-05,12.84827]
[1776404499583,37.74,74686.0,0.0,-0.891,7e-05,12.84926]
[1776404499686,37.74,74686.0,0.0,-0.891,7e-05,12.84926]
[1776404500227,37.74,74685.68,0.0,-0.89102,7e-05,12.8473]
[1776404500832,37.74,74685.68,0.0,-0.89102,7e-05,12.8473]
[1776404500939,37.74,74685.68,0.0,-0.89102,7e-05,12.8473]
[1776404505406,37.74,74685.14,0.0,-0.89106,7e-05,12.84415]
[1776404505437,37.74,74685.14,0.0,-0.89106,7e-05,12.84415]
[1776404505262,37.74,74681.21,0.0,-0.89134,7e-05,12.81957]
[1776404506269,37.74,74680.39,0.0,-0.8914,7e-05,12.81453]
[1776404506464,37.74,74680.39,0.0,-0.8914,7e-05,12.81453]
[1776404506694,37.74,74680.39,0.0,-0.8914,7e-05,12.81453]
[1776404512310,37.74,74681.45,0.0,-0.89131,7e-05,12.82171]
[1776404513232,37.74,74681.45,0.0,-0.89131,7e-05,12.82171]
[1776404513439,37.74,74681.45,0.0,-0.89131,7e-05,12.82171]
[1776404513318,37.74,74681.82,0.0,-0.89129,7e-05,12.82411]
[1776404514302,37.74,74681.82,0.0,-0.89129,7e-05,12.82411]
[1776404514443,37.74,74681.82,0.0,-0.89129,7e-05,12.82411]
[1776404514325,37.74,74681.85,0.0,-0.89128,7e-05,12.82437]
[1776404519360,37.74,74680.68,0.0,-0.89136,7e-05,12.81743]
[1776404521331,37.74,74680.68,0.0,-0.89136,7e-05,12.81743]
[1776404521438,37.74,74680.68,0.0,-0.89136,7e-05,12.81743]
[1776404521465,37.74,74680.76,0.0,-0.89135,7e-05,12.81838]
[1776404522622,37.74,74680.89,0.0,-0.89134,7e-05,12.81954]
[1776404522701,37.74,74680.89,0.0,-0.89134,7e-05,12.81954]
[1776404528423,37.75,74684.34,0.0,-0.89107,7e-05,12.84326]
[1776404529033,37.75,74684.34,0.0,-0.89107,7e-05,12.84326]
[1776404529195,37.75,74684.34,0.0,-0.89107,7e-05,12.84326]
[1776404534126,37.75,74684.33,0.0,-0.89105,7e-05,12.84471]
[1776404534199,37.75,74684.33,0.0,-0.89105,7e-05,12.84471]
[1776404537170,37.75,74683.12,0.0,-0.89112,7e-05,12.83806]
[1776404537436,37.75,74683.12,0.0,-0.89112,7e-05,12.83806]
[1776404537486,37.75,74682.98,0.0,-0.89113,7e-05,12.8375]
[1776404542521,37.75,74682.03,0.0,-0.89118,7e-05,12.83319]
[1776404546054,37.75,74681.89,0.0,-0.89118,7e-05,12.83296]
[1776404546200,37.75,74681.89,0.0,-0.89118,7e-05,12.83296]
[1776404551584,37.76,74679.54,0.0,-0.89135,7e-05,12.81685]
[1776404558633,37.76,74680.05,0.0,-0.89129,7e-05,12.82243]
[1776404567223,37.76,74679.91,0.0,-0.89129,7e-05,12.82222]
[1776404567441,37.76,74679.91,0.0,-0.89129,7e-05,12.82222]
[1776404567542,37.77,74679.91,0.0,-0.89126,7e-05,12.82459]
[1776404568529,37.77,74679.91,0.0,-0.89126,7e-05,12.82459]
[1776404568694,37.77,74679.91,0.0,-0.89126,7e-05,12.82459]
[1776404569444,37.77,74679.91,0.0,-0.89126,7e-05,12.82459]
[1776404570382,37.77,74681.52,0.0,-0.89114,7e-05,12.83469]
[1776404570442,37.77,74681.52,0.0,-0.89114,7e-05,12.83469]
[1776404570475,37.77,74681.52,0.0,-0.89114,7e-05,12.83474]
[1776404576935,37.77,74679.75,0.0,-0.89127,7e-05,12.82388]
[1776404582257,37.77,74680.13,0.0,-0.89124,7e-05,12.82673]
[1776404582434,37.77,74680.13,0.0,-0.89124,7e-05,12.82673]
[1776404582536,37.77,74680.92,0.0,-0.89118,7e-05,12.83185]
[1776404583458,37.77,74680.92,0.0,-0.89118,7e-05,12.83185]
[1776404583693,37.77,74682.17,0.0,-0.89109,7e-05,12.83968]
[1776404589344,37.77,74681.96,0.0,-0.8911,7e-05,12.83871]
[1776404589440,37.77,74681.96,0.0,-0.8911,7e-05,12.83871]
[1776404589443,37.77,74682.9,0.0,-0.89103,7e-05,12.84472]
[1776404589883,37.77,74682.9,0.0,-0.89103,7e-05,12.84472]
[1776404589942,37.77,74682.9,0.0,-0.89103,7e-05,12.84472]
[1776404595892,37.77,74680.49,0.0,-0.89119,7e-05,12.83021]
[1776404596636,37.77,74680.49,0.0,-0.89119,7e-05,12.83021]
[1776404596689,37.77,74680.49,0.0,-0.89119,7e-05,12.83021]
[1776404601439,37.77,74679.04,0.0,-0.8913,7e-05,12.82123]
[1776404601495,37.77,74679.48,0.0,-0.89126,7e-05,12.82442]
[1776404606969,37.78,74680.71,0.0,-0.89117,7e-05,12.83278]
[1776404607596,37.78,74680.71,0.0,-0.89117,7e-05,12.83278]
[1776404607686,37.78,74680.71,0.0,-0.89117,7e-05,12.83278]
[1776404613012,37.78,74682.08,0.0,-0.89109,7e-05,12.83805]
[1776404620063,37.78,74681.87,0.0,-0.8911,7e-05,12.83707]
[1776404623084,37.78,74676.85,0.0,-0.89146,7e-05,12.80575]
[1776404623759,37.78,74676.85,0.0,-0.89146,7e-05,12.80575]
[1776404623939,37.78,74676.85,0.0,-0.89146,7e-05,12.80575]
[1776404625616,37.78,74676.0,0.0,-0.89152,7e-05,12.80058]
[1776404625691,37.78,74676.0,0.0,-0.89152,7e-05,12.80058]
[1776404627112,37.78,74673.75,0.0,-0.89168,7e-05,12.78668]
[1776404627666,37.78,74673.75,0.0,-0.89168,7e-05,12.78668]
[1776404627689,37.78,74673.75,0.0,-0.89168,7e-05,12.78668]
[1776404633031,37.78,74671.71,0.0,-0.89182,7e-05,12.77438]
[1776404633197,37.78,74671.71,0.0,-0.89182,7e-05,12.77438]
[1776404634600,37.78,74671.64,0.0,-0.89182,7e-05,12.7743]
[1776404634692,37.78,74671.64,0.0,-0.89182,7e-05,12.7743]
[1776404636175,37.78,74670.78,0.0,-0.89188,7e-05,12.76917]
[1776404640028,37.78,74666.82,0.0,-0.89216,7e-05,12.74483]
[1776404640197,37.78,74666.82,0.0,-0.89216,7e-05,12.74483]
[1776404650272,37.78,74664.86,0.0,-0.89228,7e-05,12.73425]
[1776404655308,37.78,74664.9,0.0,-0.89226,7e-05,12.7353]
[1776404655827,37.78,74664.9,0.0,-0.89226,7e-05,12.7353]
[1776404655937,37.78,74664.9,0.0,-0.89226,7e-05,12.7353]
[1776404658769,37.79,74665.16,0.0,-0.89224,7e-05,12.73741]
[1776404658937,37.79,74665.16,0.0,-0.89224,7e-05,12.73741]
[1776404658998,37.79,74665.16,0.0,-0.89224,7e-05,12.73758]
[1776404661643,37.79,74665.23,0.0,-0.89223,7e-05,12.73834]
[1776404661688,37.79,74665.23,0.0,-0.89223,7e-05,12.73834]
[1776404668399,37.79,74665.23,0.0,-0.89222,7e-05,12.73947]
[1776404674442,37.79,74656.73,0.0,-0.89283,7e-05,12.68379]
[1776404675449,37.79,74649.35,0.0,-0.89336,7e-05,12.63806]
[1776404677205,37.79,74648.55,0.0,-0.89341,7e-05,12.63309]
[1776404677447,37.79,74648.55,0.0,-0.89341,7e-05,12.63309]
[1776404679967,37.79,74647.18,0.0,-0.89351,7e-05,12.62459]
[1776404680195,37.79,74647.18,0.0,-0.89351,7e-05,12.62459]
[1776404680274,37.79,74647.18,0.0,-0.89351,7e-05,12.62459]
[1776404685521,37.79,74646.43,0.0,-0.89356,7e-05,12.62021]
[1776404692570,37.8,74647.73,0.0,-0.89344,7e-05,12.63014]
[1776404694584,37.8,74662.35,0.0,-0.8924,7e-05,12.7217]
[1776404695591,37.8,74666.65,0.0,-0.89209,7e-05,12.74864]
[1776404695882,37.8,74666.65,0.0,-0.89209,7e-05,12.74864]
[1776404698242,37.8,74669.97,0.0,-0.89186,7e-05,12.76945]
[1776404699792,37.8,74669.55,0.0,-0.89188,7e-05,12.7669]
[1776404699938,37.8,74669.55,0.0,-0.89188,7e-05,12.7669]
[1776404700626,37.8,74668.36,0.0,-0.89197,7e-05,12.7595]
[1776404701920,37.8,74665.59,0.0,-0.89217,7e-05,12.74226]
[1776404701957,37.8,74665.59,0.0,-0.89217,7e-05,12.74226]
[1776404704656,37.8,74655.91,0.0,-0.89285,7e-05,12.68216]
[1776404705662,37.8,74654.14,0.0,-0.89298,7e-05,12.67131]
[1776404706027,37.8,74654.14,0.0,-0.89298,7e-05,12.67131]
[1776404708483,37.8,74653.07,0.0,-0.89305,7e-05,12.66483]
[1776404708823,37.8,74653.21,0.0,-0.89304,7e-05,12.66609]
[1776404709065,37.8,74653.21,0.0,-0.89304,7e-05,12.66609]
[1776404709110,37.8,74653.6,0.0,-0.89301,7e-05,12.66871]
[1776404712449,37.8,74653.17,0.0,-0.89304,7e-05,12.66603]
[1776404712689,37.8,74654.89,0.0,-0.89291,7e-05,12.67728]
[1776404715735,37.8,74663.4,0.0,-0.8923,7e-05,12.7307]
[1776404717021,37.8,74663.4,0.0,-0.8923,7e-05,12.7307]
[1776404717194,37.8,74663.4,0.0,-0.8923,7e-05,12.7307]
[1776404717226,37.8,74663.75,0.0,-0.89227,7e-05,12.73305]
[1776404720751,37.8,74664.19,0.0,-0.89224,7e-05,12.73595]
[1776404720938,37.8,74664.19,0.0,-0.89224,7e-05,12.73595]
[1776404726850,37.8,74664.66,0.0,-0.8922,7e-05,12.73937]
[1776404726936,37.8,74664.66,0.0,-0.8922,7e-05,12.73937]
[1776404728628,37.8,74665.96,0.0,-0.8921,7e-05,12.74763]
[1776404728694,37.8,74666.17,0.0,-0.89209,7e-05,12.74894]
[1776404728826,37.8,74665.36,0.0,-0.89215,7e-05,12.74396]
[1776404733864,37.8,74665.87,0.0,-0.89213,7e-05,12.74387]
[1776404736017,37.8,74666.12,0.0,-0.89211,7e-05,12.74551]
[1776404741920,37.8,74668.02,0.0,-0.89197,7e-05,12.75792]
[1776404746939,37.81,74670.32,0.0,-0.8918,7e-05,12.77255]
[1776404747191,37.81,74670.32,0.0,-0.8918,7e-05,12.77255]
[1776404747292,37.81,74670.48,0.0,-0.89179,7e-05,12.77367]
[1776404748971,37.81,74675.35,0.0,-0.89144,7e-05,12.80416]
[1776404757028,37.81,74676.15,0.0,-0.89138,7e-05,12.80954]
[1776404763069,37.81,74675.97,0.0,-0.89139,7e-05,12.80865]
[1776404768110,37.81,74676.18,0.0,-0.89137,7e-05,12.81014]
[1776404773144,37.81,74676.26,0.0,-0.89136,7e-05,12.81082]
[1776404778180,37.81,74678.39,0.0,-0.89121,7e-05,12.8243]
[1776404783215,37.81,74677.14,0.0,-0.8913,7e-05,12.81656]
[1776404788250,37.81,74676.43,0.0,-0.89135,7e-05,12.81208]
[1776404794291,37.81,74676.87,0.0,-0.89135,7e-05,12.81109]
[1776404799327,37.81,74673.43,0.0,-0.89159,7e-05,12.7898]
[1776404804362,37.81,74671.02,0.0,-0.89176,7e-05,12.77516]
[1776404806376,37.81,74665.05,0.0,-0.89218,7e-05,12.73813]
[1776404811410,37.81,74663.95,0.0,-0.89225,7e-05,12.73208]
[1776404816446,37.81,74663.5,0.0,-0.89227,7e-05,12.73006]
[1776404821481,37.81,74663.61,0.0,-0.89225,7e-05,12.73152]
[1776404827523,37.82,74663.61,0.0,-0.89224,7e-05,12.73246]
[1776404829537,37.82,74668.04,0.0,-0.89192,7e-05,12.76043]
[1776404834572,37.82,74667.85,0.0,-0.89193,7e-05,12.75987]
[1776404837593,37.82,74674.12,0.0,-0.89148,7e-05,12.79941]
[1776404842628,37.82,74676.43,0.0,-0.89131,7e-05,12.81426]
[1776404847663,37.82,74676.75,0.0,-0.89128,7e-05,12.81666]
[1776404851691,37.82,74680.41,0.0,-0.89104,7e-05,12.83618]
[1776404855721,37.82,74684.42,0.0,-0.89075,7e-05,12.86147]
[1776404861766,37.82,74688.49,0.0,-0.89045,7e-05,12.88715]
[1776404867808,37.82,74688.42,0.0,-0.89044,7e-05,12.88804]
[1776404872843,37.83,74692.99,0.0,-0.8901,7e-05,12.91773]
[1776404877878,37.83,74694.11,0.0,-0.89001,7e-05,12.92552]
[1776404881343,37.83,74694.34,0.0,-0.88999,7e-05,12.92721]
[1776404884446,37.83,74698.25,0.0,-0.8897,7e-05,12.95205]
[1776404885728,37.83,74699.05,0.0,-0.88964,7e-05,12.95721]
[1776404885830,37.83,74699.01,0.0,-0.88965,7e-05,12.95702]
[1776404885936,37.83,74699.01,0.0,-0.88965,7e-05,12.95702]
[1776404890969,37.83,74703.73,0.0,-0.8893,7e-05,12.98691]
[1776404892494,37.83,74703.73,0.0,-0.8893,7e-05,12.98691]
[1776404892696,37.83,74703.73,0.0,-0.8893,7e-05,12.98691]
[1776404894997,37.83,74708.27,0.0,-0.88897,7e-05,13.01543]
[1776404900032,37.83,74704.51,0.0,-0.88925,7e-05,12.99166]
[1776404901193,37.83,74704.51,0.0,-0.88925,7e-05,12.99166]
[1776404901438,37.83,74704.51,0.0,-0.88925,7e-05,12.99166]
[1776404901583,37.83,74704.51,0.0,-0.88925,7e-05,12.99166]
[1776404901693,37.83,74704.51,0.0,-0.88925,7e-05,12.99166]
[1776404901790,37.83,74704.33,0.0,-0.88926,7e-05,12.99054]
[1776404907085,37.83,74700.75,0.0,-0.88952,7e-05,12.96819]
[1776404908433,37.83,74700.75,0.0,-0.88952,7e-05,12.96819]
[1776404908690,37.83,74700.75,0.0,-0.88952,7e-05,12.96819]
[1776404914134,37.83,74703.97,0.0,-0.88931,7e-05,12.98495]
[1776404919170,37.83,74701.41,0.0,-0.88949,7e-05,12.96905]
[1776404920781,37.83,74701.41,0.0,-0.88949,7e-05,12.96905]
[1776404920938,37.83,74701.3,0.0,-0.8895,7e-05,12.96845]
[1776404921561,37.83,74701.3,0.0,-0.8895,7e-05,12.96845]
[1776404921689,37.83,74701.3,0.0,-0.8895,7e-05,12.96845]
[1776404921790,37.83,74701.19,0.0,-0.88951,7e-05,12.96781]
[1776404927226,37.83,74699.88,0.0,-0.8896,7e-05,12.95988]
[1776404933267,37.83,74699.74,0.0,-0.8896,7e-05,12.95936]
[1776404937736,37.83,74699.29,0.0,-0.88963,7e-05,12.95672]
[1776404937937,37.83,74699.29,0.0,-0.88963,7e-05,12.95678]
[1776404943345,37.83,74701.74,0.0,-0.88945,7e-05,12.97246]
[1776404948380,37.83,74702.34,0.0,-0.88941,7e-05,12.97642]
[1776404950553,37.83,74702.34,0.0,-0.88941,7e-05,12.97642]
[1776404950695,37.83,74702.34,0.0,-0.88941,7e-05,12.97642]
[1776404951017,37.83,74702.34,0.0,-0.8894,7e-05,12.97648]
[1776404951192,37.83,74702.34,0.0,-0.8894,7e-05,12.97648]
[1776404951293,37.83,74702.34,0.0,-0.8894,7e-05,12.97651]
[1776404958450,37.83,74702.34,0.0,-0.8894,7e-05,12.97674]
[1776404964492,37.83,74702.14,0.0,-0.88941,7e-05,12.97569]
[1776404969528,37.83,74701.91,0.0,-0.88943,7e-05,12.97444]
[1776404972300,37.83,74701.91,0.0,-0.88943,7e-05,12.97444]
[1776404972444,37.83,74701.91,0.0,-0.88943,7e-05,12.97444]
[1776404977584,37.83,74703.59,0.0,-0.88933,7e-05,12.98159]
[1776404982619,37.83,74703.44,0.0,-0.88934,7e-05,12.9808]
[1776404983283,37.83,74703.44,0.0,-0.88934,7e-05,12.9808]
[1776404983440,37.83,74703.44,0.0,-0.88934,7e-05,12.9808]
[1776404983641,37.83,74703.44,0.0,-0.88934,7e-05,12.9808]
[1776404983703,37.83,74703.44,0.0,-0.88934,7e-05,12.9808]
[1776404983804,37.83,74703.59,0.0,-0.88933,7e-05,12.98177]
[1776404989668,37.83,74703.4,0.0,-0.88934,7e-05,12.98075]
[1776404994187,37.84,74701.84,0.0,-0.88945,7e-05,12.97107]
[1776404994442,37.84,74701.84,0.0,-0.88945,7e-05,12.97107]
[1776404999737,37.84,74698.3,0.0,-0.8897,7e-05,12.94922]
[1776405002759,37.84,74688.4,0.0,-0.89042,7e-05,12.88739]
[1776405003766,37.84,74688.3,0.0,-0.89042,7e-05,12.88693]
[1776405004467,37.84,74688.3,0.0,-0.89042,7e-05,12.88693]
[1776405004692,37.84,74688.3,0.0,-0.89042,7e-05,12.88693]
[1776405004957,37.84,74688.3,0.0,-0.89042,7e-05,12.88693]
[1776405005189,37.84,74687.69,0.0,-0.89046,7e-05,12.88328]
[1776405005780,37.84,74687.08,0.0,-0.8905,7e-05,12.87964]
[1776405011822,37.84,74687.0,0.0,-0.8905,7e-05,12.88029]
[1776405023906,37.84,74686.82,0.0,-0.89048,7e-05,12.88142]
[1776405027612,37.84,74687.82,0.0,-0.8904,7e-05,12.88821]
[1776405027690,37.84,74687.82,0.0,-0.8904,7e-05,12.88821]
[1776405030955,37.85,74693.1,0.0,-0.89002,7e-05,12.92192]
[1776405032103,37.85,74693.99,0.0,-0.88998,7e-05,12.92391]
[1776405032195,37.85,74693.99,0.0,-0.88998,7e-05,12.92391]
[1776405032524,37.85,74693.99,0.0,-0.88998,7e-05,12.92391]
[1776405032692,37.85,74693.99,0.0,-0.88998,7e-05,12.92391]
[1776405032969,37.85,74694.54,0.0,-0.88994,7e-05,12.92746]
[1776405038013,37.85,74694.4,0.0,-0.88994,7e-05,12.92705]
[1776405039285,37.85,74694.4,0.0,-0.88994,7e-05,12.92705]
[1776405039442,37.85,74694.4,0.0,-0.88994,7e-05,12.92705]
[1776405045332,37.85,74694.81,0.0,-0.88991,7e-05,12.93012]
[1776405045439,37.85,74694.81,0.0,-0.88991,7e-05,12.93012]
[1776405045578,37.85,74694.81,0.0,-0.88991,7e-05,12.93012]
[1776405045690,37.85,74694.81,0.0,-0.88991,7e-05,12.93012]
[1776405045792,37.85,74694.44,0.0,-0.88993,7e-05,12.92795]
[1776405051102,37.85,74694.69,0.0,-0.88991,7e-05,12.92987]
[1776405056138,37.85,74694.69,0.0,-0.8899,7e-05,12.93022]
[1776405061173,37.85,74694.62,0.0,-0.8899,7e-05,12.93016]
[1776405065046,37.85,74694.47,0.0,-0.88991,7e-05,12.92947]
[1776405065195,37.85,74694.47,0.0,-0.88991,7e-05,12.92947]
[1776405071243,37.85,74693.9,0.0,-0.88995,7e-05,12.92656]
[1776405078292,37.85,74694.54,0.0,-0.88991,7e-05,12.93001]
[1776405083327,37.85,74694.51,0.0,-0.88992,7e-05,12.92874]
[1776405088362,37.85,74697.22,0.0,-0.88974,7e-05,12.94454]
[1776405089344,37.85,74697.22,0.0,-0.88974,7e-05,12.94454]
[1776405089440,37.85,74697.22,0.0,-0.88974,7e-05,12.94454]
[1776405090341,37.85,74697.11,0.0,-0.88975,7e-05,12.9437]
[1776405090436,37.85,74697.11,0.0,-0.88975,7e-05,12.9437]
[1776405090442,37.85,74697.32,0.0,-0.88974,7e-05,12.94487]
[1776405097425,37.84,74696.38,0.0,-0.88984,7e-05,12.93418]
[1776405103467,37.84,74696.29,0.0,-0.88986,7e-05,12.93264]
[1776405107994,37.84,74696.13,0.0,-0.88988,7e-05,12.93112]
[1776405108205,37.84,74694.35,0.0,-0.89001,7e-05,12.91978]
[1776405113539,37.84,74694.32,0.0,-0.89003,7e-05,12.91832]
[1776405119071,37.84,74694.26,0.0,-0.89004,7e-05,12.91707]
[1776405119194,37.84,74694.47,0.0,-0.89003,7e-05,12.91818]
[1776405119770,37.84,74694.47,0.0,-0.89003,7e-05,12.91818]
[1776405119938,37.84,74694.47,0.0,-0.89003,7e-05,12.91818]
[1776405120017,37.84,74694.3,0.0,-0.89004,7e-05,12.9169]
[1776405123609,37.84,74699.31,0.0,-0.88968,7e-05,12.94803]
[1776405124557,37.84,74699.31,0.0,-0.88968,7e-05,12.94803]
[1776405124692,37.84,74699.31,0.0,-0.88968,7e-05,12.94803]
[1776405130949,37.84,74701.76,0.0,-0.88951,7e-05,12.96351]
[1776405131192,37.84,74705.13,0.0,-0.88926,7e-05,12.98468]
[1776405132672,37.84,74713.79,0.0,-0.88863,7e-05,13.03903]
[1776405133556,37.84,74713.79,0.0,-0.88863,7e-05,13.03903]
[1776405133696,37.84,74713.79,0.0,-0.88863,7e-05,13.03903]
[1776405134338,37.84,74715.74,0.0,-0.88849,7e-05,13.05119]
[1776405134442,37.84,74715.74,0.0,-0.88849,7e-05,13.05119]
[1776405134686,37.84,74715.7,0.0,-0.88849,7e-05,13.05083]
[1776405138714,37.83,74722.87,0.0,-0.88797,7e-05,13.09556]
[1776405140727,37.83,74725.94,0.0,-0.88775,7e-05,13.11516]
[1776405141471,37.83,74725.94,0.0,-0.88775,7e-05,13.11516]
[1776405141696,37.83,74725.94,0.0,-0.88775,7e-05,13.11516]
[1776405146770,37.84,74729.05,0.0,-0.88751,7e-05,13.13537]
[1776405148181,37.84,74729.75,0.0,-0.88746,7e-05,13.13987]
[1776405148201,37.84,74729.75,0.0,-0.88746,7e-05,13.13987]
[1776405148984,37.84,74729.75,0.0,-0.88746,7e-05,13.13987]
[1776405149010,37.84,74729.79,0.0,-0.88745,7e-05,13.14022]
[1776405149196,37.84,74729.79,0.0,-0.88745,7e-05,13.14022]
[1776405153584,37.84,74730.92,0.0,-0.88739,7e-05,13.144]
[1776405153691,37.84,74730.92,0.0,-0.88739,7e-05,13.144]
[1776405154827,37.84,74740.08,0.0,-0.88672,7e-05,13.20198]
[1776405155833,37.84,74741.01,0.0,-0.88665,7e-05,13.20786]
[1776405157180,37.84,74741.01,0.0,-0.88665,7e-05,13.20786]
[1776405157194,37.84,74741.01,0.0,-0.88665,7e-05,13.20786]
[1776405157555,37.84,74741.01,0.0,-0.88665,7e-05,13.20786]
[1776405157693,37.84,74741.01,0.0,-0.88665,7e-05,13.20786]
[1776405157752,37.84,74741.01,0.0,-0.88665,7e-05,13.20789]
[1776405162883,37.84,74739.81,0.0,-0.88673,7e-05,13.20041]
[1776405163767,37.84,74739.81,0.0,-0.88673,7e-05,13.20041]
[1776405163946,37.84,74739.81,0.0,-0.88673,7e-05,13.20041]
[1776405169932,37.84,74738.17,0.0,-0.88685,7e-05,13.19051]
[1776405174967,37.84,74733.03,0.0,-0.88722,7e-05,13.1585]
[1776405176659,37.84,74731.48,0.0,-0.88734,7e-05,13.14886]
[1776405176700,37.84,74731.48,0.0,-0.88734,7e-05,13.14886]
[1776405178116,37.84,74730.0,0.0,-0.88744,7e-05,13.13968]
[1776405178193,37.84,74730.0,0.0,-0.88744,7e-05,13.13968]
[1776405178995,37.84,74729.89,0.0,-0.88745,7e-05,13.1393]
[1776405181460,37.84,74729.68,0.0,-0.88746,7e-05,13.13802]
[1776405181696,37.84,74729.68,0.0,-0.88746,7e-05,13.13802]
[1776405187052,37.84,74721.95,0.0,-0.88804,7e-05,13.08857]
[1776405187572,37.84,74721.95,0.0,-0.88804,7e-05,13.08857]
[1776405188270,37.84,74721.97,0.0,-0.88804,7e-05,13.08863]
[1776405189955,37.84,74721.97,0.0,-0.88804,7e-05,13.08863]
[1776405190073,37.84,74721.93,0.0,-0.88804,7e-05,13.08825]
[1776405195109,37.84,74722.11,0.0,-0.88803,7e-05,13.08907]
[1776405199106,37.84,74720.54,0.0,-0.88815,7e-05,13.07899]
[1776405199191,37.84,74720.65,0.0,-0.88814,7e-05,13.07962]
[1776405200725,37.84,74720.65,0.0,-0.88814,7e-05,13.07962]
[1776405200945,37.84,74720.65,0.0,-0.88814,7e-05,13.07962]
[1776405201151,37.84,74720.72,0.0,-0.88814,7e-05,13.07995]
[1776405206186,37.84,74721.22,0.0,-0.88811,7e-05,13.08279]
[1776405207639,37.84,74721.22,0.0,-0.88811,7e-05,13.08279]
[1776405207705,37.84,74721.22,0.0,-0.88811,7e-05,13.08279]
[1776405213329,37.84,74722.38,0.0,-0.88805,7e-05,13.08596]
[1776405213441,37.84,74722.38,0.0,-0.88805,7e-05,13.08596]
[1776405214255,37.84,74722.45,0.0,-0.88805,7e-05,13.08625]
[1776405214440,37.84,74722.45,0.0,-0.88805,7e-05,13.08625]
[1776405214537,37.84,74722.2,0.0,-0.88807,7e-05,13.08461]
[1776405225046,37.84,74721.56,0.0,-0.88812,7e-05,13.08037]
[1776405225191,37.83,74721.81,0.0,-0.88811,7e-05,13.08148]
[1776405229348,37.83,74714.28,0.0,-0.88866,7e-05,13.03387]
[1776405230289,37.83,74714.28,0.0,-0.88866,7e-05,13.03387]
[1776405230437,37.83,74714.28,0.0,-0.88866,7e-05,13.03387]
[1776405231954,37.83,74711.78,0.0,-0.88884,7e-05,13.01811]
[1776405232039,37.83,74710.48,0.0,-0.88894,7e-05,13.00995]
[1776405232210,37.83,74710.48,0.0,-0.88894,7e-05,13.00995]
[1776405237404,37.83,74709.94,0.0,-0.88897,7e-05,13.00668]
[1776405242034,37.83,74710.22,0.0,-0.88895,7e-05,13.0085]
[1776405242196,37.83,74710.22,0.0,-0.88895,7e-05,13.0085]
[1776405247474,37.83,74710.97,0.0,-0.8889,7e-05,13.01322]
[1776405249277,37.83,74709.6,0.0,-0.889,7e-05,13.0046]
[1776405249436,37.83,74709.6,0.0,-0.889,7e-05,13.0046]
[1776405251222,37.83,74707.17,0.0,-0.88917,7e-05,12.98932]
[1776405251442,37.83,74707.17,0.0,-0.88917,7e-05,12.98932]
[1776405251502,37.83,74706.25,0.0,-0.88924,7e-05,12.98355]
[1776405256537,37.83,74706.2,0.0,-0.88924,7e-05,12.98336]
[1776405260137,37.83,74706.2,0.0,-0.88924,7e-05,12.98338]
[1776405260196,37.83,74706.2,0.0,-0.88924,7e-05,12.98338]
[1776405264903,37.83,74706.09,0.0,-0.88925,7e-05,12.9827]
[1776405264937,37.83,74706.09,0.0,-0.88925,7e-05,12.9827]
[1776405266995,37.83,74703.9,0.0,-0.88941,7e-05,12.96899]
[1776405267196,37.83,74703.9,0.0,-0.88941,7e-05,12.96899]
[1776405267030,37.83,74703.4,0.0,-0.88945,7e-05,12.96586]
[1776405269348,37.83,74704.25,0.0,-0.88938,7e-05,12.97123]
[1776405269437,37.83,74704.25,0.0,-0.88938,7e-05,12.97123]
[1776405275670,37.83,74705.07,0.0,-0.88935,7e-05,12.97272]
[1776405285740,37.84,74705.07,0.0,-0.88935,7e-05,12.97289]
[1776405290775,37.84,74705.1,0.0,-0.88934,7e-05,12.97325]
[1776405295809,37.84,74705.28,0.0,-0.88933,7e-05,12.97458]
[1776405300845,37.84,74705.71,0.0,-0.8893,7e-05,12.97749]
[1776405303647,37.84,74705.84,0.0,-0.88929,7e-05,12.97835]
[1776405303695,37.84,74705.84,0.0,-0.88929,7e-05,12.97835]
[1776405305687,37.84,74705.91,0.0,-0.88928,7e-05,12.97888]
[1776405305944,37.84,74705.91,0.0,-0.88928,7e-05,12.97888]
[1776405305955,37.84,74705.66,0.0,-0.8893,7e-05,12.9774]
[1776405315951,37.84,74706.22,0.0,-0.88925,7e-05,12.98138]
[1776405320986,37.84,74705.93,0.0,-0.88927,7e-05,12.9795]
[1776405326021,37.84,74705.61,0.0,-0.88931,7e-05,12.97624]
[1776405331058,37.83,74704.26,0.0,-0.88944,7e-05,12.96361]
[1776405333938,37.83,74704.26,0.0,-0.88944,7e-05,12.96361]
[1776405334194,37.83,74704.26,0.0,-0.88944,7e-05,12.96361]
[1776405347170,37.83,74705.01,0.0,-0.8894,7e-05,12.96745]
[1776405347944,37.83,74705.01,0.0,-0.8894,7e-05,12.96745]
[1776405348197,37.83,74705.01,0.0,-0.8894,7e-05,12.96745]
[1776405350055,37.83,74704.33,0.0,-0.88945,7e-05,12.963]
[1776405350199,37.83,74704.33,0.0,-0.88945,7e-05,12.963]
[1776405350256,37.83,74704.33,0.0,-0.88945,7e-05,12.96265]
[1776405356233,37.83,74704.25,0.0,-0.88947,7e-05,12.9611]
[1776405358820,37.83,74704.93,0.0,-0.88942,7e-05,12.96503]
[1776405358936,37.83,74704.93,0.0,-0.88942,7e-05,12.96503]
[1776405364288,37.83,74704.57,0.0,-0.88946,7e-05,12.96174]
[1776405367936,37.83,74704.57,0.0,-0.88946,7e-05,12.96174]
[1776405368316,37.83,74694.69,0.0,-0.89019,7e-05,12.8991]
[1776405369324,37.83,74692.72,0.0,-0.89033,7e-05,12.88668]
[1776405370740,37.83,74692.07,0.0,-0.89038,7e-05,12.88254]
[1776405370938,37.83,74692.07,0.0,-0.89038,7e-05,12.88254]
[1776405371338,37.83,74691.18,0.0,-0.89044,7e-05,12.8769]
[1776405372345,37.83,74683.63,0.0,-0.89099,7e-05,12.82958]
[1776405373352,37.83,74680.98,0.0,-0.89118,7e-05,12.81302]
[1776405378389,37.83,74680.19,0.0,-0.89123,7e-05,12.8083]
[1776405384431,37.83,74679.24,0.0,-0.8913,7e-05,12.80267]
[1776405386307,37.83,74679.24,0.0,-0.8913,7e-05,12.80267]
[1776405386435,37.83,74677.5,0.0,-0.89142,7e-05,12.79185]
[1776405391623,37.83,74676.31,0.0,-0.8915,7e-05,12.78484]
[1776405391692,37.83,74676.31,0.0,-0.8915,7e-05,12.78484]
[1776405391724,37.83,74676.42,0.0,-0.89152,7e-05,12.78202]
[1776405396913,37.83,74674.4,0.0,-0.89166,7e-05,12.76975]
[1776405397212,37.83,74665.5,0.0,-0.89229,7e-05,12.71443]
[1776405398529,37.83,74663.25,0.0,-0.89245,7e-05,12.70057]
[1776405403721,37.83,74663.01,0.0,-0.89246,7e-05,12.69983]
[1776405403939,37.83,74663.01,0.0,-0.89246,7e-05,12.69983]
[1776405403984,37.83,74662.66,0.0,-0.89248,7e-05,12.69804]
[1776405409607,37.83,74663.55,0.0,-0.8924,7e-05,12.70455]
[1776405414643,37.83,74664.39,0.0,-0.89233,7e-05,12.71072]
[1776405417666,37.84,74669.0,0.0,-0.892,7e-05,12.74001]
[1776405423715,37.84,74667.93,0.0,-0.89206,7e-05,12.73437]
[1776405428749,37.84,74672.54,0.0,-0.89172,7e-05,12.7639]
[1776405432779,37.84,74668.52,0.0,-0.892,7e-05,12.73936]
[1776405437814,37.84,74667.41,0.0,-0.89207,7e-05,12.73329]
[1776405442851,37.84,74667.38,0.0,-0.89207,7e-05,12.73399]
[1776405447886,37.85,74667.18,0.0,-0.89207,7e-05,12.73363]
[1776405452921,37.85,74667.83,0.0,-0.89204,7e-05,12.73488]
[1776405457956,37.85,74670.56,0.0,-0.89183,7e-05,12.7527]
[1776405470040,37.85,74671.22,0.0,-0.89176,7e-05,12.75873]
[1776405475075,37.85,74673.13,0.0,-0.89162,7e-05,12.7714]
[1776405480111,37.85,74673.31,0.0,-0.8916,7e-05,12.77321]
[1776405485146,37.86,74672.5,0.0,-0.89165,7e-05,12.76885]
[1776405492195,37.86,74671.77,0.0,-0.89169,7e-05,12.76531]
[1776405497230,37.86,74668.6,0.0,-0.8919,7e-05,12.7464]
[1776405502265,37.86,74668.63,0.0,-0.89189,7e-05,12.74748]
[1776405507300,37.86,74668.56,0.0,-0.89189,7e-05,12.74794]
[1776405517373,37.87,74668.42,0.0,-0.8919,7e-05,12.74518]
[1776405522409,37.87,74664.41,0.0,-0.89218,7e-05,12.72113]
[1776405527444,37.87,74663.51,0.0,-0.89223,7e-05,12.71656]
[1776405532479,37.87,74663.04,0.0,-0.89225,7e-05,12.71468]
[1776405539528,37.87,74659.9,0.0,-0.89246,7e-05,12.69661]
[1776405544563,37.88,74658.75,0.0,-0.89252,7e-05,12.69059]
[1776405549598,37.88,74658.89,0.0,-0.8925,7e-05,12.69261]
[1776405559668,37.88,74658.89,0.0,-0.89248,7e-05,12.69482]
[1776405565710,37.89,74656.9,0.0,-0.8926,7e-05,12.68366]
[1776405571752,37.89,74656.65,0.0,-0.89263,7e-05,12.67971]
[1776405576788,37.89,74656.68,0.0,-0.89262,7e-05,12.68098]
[1776405581823,37.89,74656.64,0.0,-0.89261,7e-05,12.68179]
[1776405587865,37.89,74656.92,0.0,-0.89257,7e-05,12.68471]
[1776405593908,37.9,74656.76,0.0,-0.89257,7e-05,12.68493]
[1776405598942,37.9,74656.23,0.0,-0.8926,7e-05,12.6824]
[1776405602971,37.9,74645.79,0.0,-0.89334,7e-05,12.61784]
[1776405608006,37.9,74644.93,0.0,-0.8934,7e-05,12.61213]
[1776405613041,37.9,74638.68,0.0,-0.89385,7e-05,12.57294]
[1776405614118,37.9,74638.68,0.0,-0.89385,7e-05,12.57294]
[1776405614199,37.9,74638.68,0.0,-0.89385,7e-05,12.57294]
[1776405614268,37.9,74634.25,0.0,-0.89416,7e-05,12.54543]
[1776405619083,37.9,74624.54,0.0,-0.89484,7e-05,12.48534]
[1776405621097,37.9,74622.01,0.0,-0.89502,7e-05,12.46986]
[1776405622644,37.9,74622.44,0.0,-0.89498,7e-05,12.47261]
[1776405622706,37.9,74622.44,0.0,-0.89498,7e-05,12.47261]
[1776405623111,37.9,74620.64,0.0,-0.89511,7e-05,12.46157]
[1776405625940,37.9,74617.57,0.0,-0.89532,7e-05,12.44283]
[1776405631167,37.9,74619.0,0.0,-0.89524,7e-05,12.44863]
[1776405634741,37.9,74619.94,0.0,-0.89517,7e-05,12.45465]
[1776405634939,37.9,74619.94,0.0,-0.89517,7e-05,12.45465]
[1776405635195,37.9,74620.15,0.0,-0.89516,7e-05,12.45601]
[1776405636008,37.9,74620.15,0.0,-0.89516,7e-05,12.45601]
[1776405636189,37.9,74620.15,0.0,-0.89516,7e-05,12.45601]
[1776405640230,37.9,74628.77,0.0,-0.89455,7e-05,12.50954]
[1776405641236,37.9,74634.06,0.0,-0.89418,7e-05,12.54226]
[1776405641952,37.9,74634.06,0.0,-0.89418,7e-05,12.54226]
[1776405642192,37.9,74634.06,0.0,-0.89418,7e-05,12.54226]
[1776405642244,37.9,74638.03,0.0,-0.8939,7e-05,12.56679]
[1776405642742,37.9,74638.03,0.0,-0.8939,7e-05,12.56679]
[1776405642938,37.9,74638.03,0.0,-0.8939,7e-05,12.56679]
[1776405648286,37.9,74638.97,0.0,-0.89384,7e-05,12.57204]
[1776405650694,37.9,74638.86,0.0,-0.89385,7e-05,12.57118]
[1776405650943,37.9,74638.86,0.0,-0.89385,7e-05,12.57118]
[1776405651307,37.9,74638.3,0.0,-0.89389,7e-05,12.56762]
[1776405651772,37.9,74638.3,0.0,-0.89389,7e-05,12.56762]
[1776405651948,37.9,74638.3,0.0,-0.89389,7e-05,12.56762]
[1776405656807,37.9,74639.7,0.0,-0.8938,7e-05,12.5759]
[1776405656957,37.9,74639.7,0.0,-0.8938,7e-05,12.5759]
[1776405657349,37.9,74639.87,0.0,-0.89378,7e-05,12.57707]
[1776405662385,37.9,74640.15,0.0,-0.89376,7e-05,12.57938]
[1776405667419,37.9,74640.39,0.0,-0.89373,7e-05,12.58148]
[1776405670440,37.9,74644.55,0.0,-0.89344,7e-05,12.60766]
[1776405672454,37.9,74652.6,0.0,-0.89286,7e-05,12.65782]
[1776405674468,37.9,74648.04,0.0,-0.89319,7e-05,12.62955]
[1776405677188,37.9,74648.05,0.0,-0.89318,7e-05,12.62971]
[1776405677240,37.9,74648.05,0.0,-0.89318,7e-05,12.62971]
[1776405677442,37.9,74648.05,0.0,-0.89318,7e-05,12.62971]
[1776405677489,37.9,74647.83,0.0,-0.8932,7e-05,12.62839]
[1776405680510,37.9,74643.92,0.0,-0.89347,7e-05,12.60425]
[1776405683709,37.9,74643.48,0.0,-0.8935,7e-05,12.60176]
[1776405683761,37.9,74643.48,0.0,-0.8935,7e-05,12.60176]
[1776405683938,37.9,74643.48,0.0,-0.8935,7e-05,12.60176]
[1776405684538,37.9,74642.78,0.0,-0.89355,7e-05,12.59748]
[1776405684657,37.9,74642.78,0.0,-0.89355,7e-05,12.59748]
[1776405684695,37.9,74642.78,0.0,-0.89355,7e-05,12.59748]
[1776405684709,37.9,74642.78,0.0,-0.89355,7e-05,12.59748]
[1776405689066,37.9,74642.51,0.0,-0.89357,7e-05,12.59609]
[1776405689199,37.9,74642.51,0.0,-0.89357,7e-05,12.59609]
[1776405695614,37.9,74647.14,0.0,-0.89326,7e-05,12.62157]
[1776405697629,37.9,74652.17,0.0,-0.8929,7e-05,12.65285]
[1776405698703,37.9,74654.62,0.0,-0.89273,7e-05,12.66805]
[1776405698753,37.9,74654.62,0.0,-0.89273,7e-05,12.66805]
[1776405698939,37.9,74654.62,0.0,-0.89273,7e-05,12.66805]
[1776405699643,37.9,74655.76,0.0,-0.89265,7e-05,12.67508]
[1776405700665,37.9,74655.76,0.0,-0.89265,7e-05,12.67508]
[1776405700691,37.9,74657.42,0.0,-0.89253,7e-05,12.68534]
[1776405700717,37.9,74657.42,0.0,-0.89253,7e-05,12.68534]
[1776405702108,37.9,74657.89,0.0,-0.8925,7e-05,12.68819]
[1776405702201,37.9,74657.89,0.0,-0.8925,7e-05,12.68819]
[1776405705563,37.9,74659.16,0.0,-0.89241,7e-05,12.69594]
[1776405705613,37.9,74659.16,0.0,-0.89241,7e-05,12.69594]
[1776405705611,37.9,74659.31,0.0,-0.8924,7e-05,12.69671]
[1776405705700,37.9,74659.31,0.0,-0.8924,7e-05,12.69671]
[1776405705714,37.9,74659.67,0.0,-0.89238,7e-05,12.69895]
[1776405709713,37.9,74664.96,0.0,-0.892,7e-05,12.73154]
[1776405714544,37.9,74663.09,0.0,-0.89214,7e-05,12.71984]
[1776405714591,37.9,74663.09,0.0,-0.89214,7e-05,12.71984]
[1776405714640,37.9,74662.55,0.0,-0.89218,7e-05,12.71651]
[1776405714693,37.9,74662.55,0.0,-0.89218,7e-05,12.71651]
[1776405714749,37.9,74663.09,0.0,-0.89214,7e-05,12.71987]
[1776405716021,37.9,74663.09,0.0,-0.89214,7e-05,12.71987]
[1776405716073,37.9,74663.09,0.0,-0.89214,7e-05,12.71987]
[1776405716207,37.9,74663.09,0.0,-0.89214,7e-05,12.71987]
[1776405721797,37.9,74670.7,0.0,-0.89159,7e-05,12.76751]
[1776405723154,37.9,74670.7,0.0,-0.89159,7e-05,12.76751]
[1776405723195,37.9,74670.7,0.0,-0.89159,7e-05,12.76751]
[1776405723255,37.9,74670.66,0.0,-0.8916,7e-05,12.76723]
[1776405723930,37.9,74670.66,0.0,-0.8916,7e-05,12.76723]
[1776405724568,37.9,74670.66,0.0,-0.8916,7e-05,12.76723]
[1776405724664,37.9,74670.66,0.0,-0.8916,7e-05,12.76723]
[1776405724695,37.9,74670.66,0.0,-0.8916,7e-05,12.76723]
[1776405726833,37.9,74674.29,0.0,-0.89134,7e-05,12.78982]
[1776405727775,37.9,74674.29,0.0,-0.89134,7e-05,12.78982]
[1776405727830,37.9,74674.29,0.0,-0.89134,7e-05,12.78982]
[1776405727939,37.9,74674.29,0.0,-0.89134,7e-05,12.78982]
[1776405728040,37.9,74674.31,0.0,-0.89133,7e-05,12.78992]
[1776405732875,37.9,74677.8,0.0,-0.89109,7e-05,12.81162]
[1776405734542,37.9,74677.8,0.0,-0.89109,7e-05,12.81162]
[1776405734593,37.9,74677.8,0.0,-0.89109,7e-05,12.81162]
[1776405734694,37.9,74677.8,0.0,-0.89109,7e-05,12.81162]
[1776405737663,37.9,74678.38,0.0,-0.89104,7e-05,12.81516]
[1776405737690,37.9,74678.38,0.0,-0.89104,7e-05,12.81516]
[1776405737749,37.9,74678.51,0.0,-0.89104,7e-05,12.81599]
[1776405740892,37.9,74678.58,0.0,-0.89103,7e-05,12.81646]
[1776405742948,37.9,74677.01,0.0,-0.89114,7e-05,12.80678]
[1776405742999,37.9,74677.01,0.0,-0.89114,7e-05,12.80678]
[1776405743196,37.9,74677.01,0.0,-0.89114,7e-05,12.80678]
[1776405745968,37.9,74668.74,0.0,-0.89173,7e-05,12.75548]
[1776405746886,37.9,74668.74,0.0,-0.89173,7e-05,12.75548]
[1776405746938,37.9,74668.74,0.0,-0.89173,7e-05,12.75548]
[1776405746976,37.9,74667.53,0.0,-0.89182,7e-05,12.74803]
[1776405747946,37.9,74667.53,0.0,-0.89182,7e-05,12.74803]
[1776405747953,37.9,74667.53,0.0,-0.89182,7e-05,12.74803]
[1776405748194,37.9,74667.53,0.0,-0.89182,7e-05,12.74803]
[1776405748296,37.9,74666.68,0.0,-0.89187,7e-05,12.74297]
[1776405749939,37.9,74666.66,0.0,-0.89188,7e-05,12.74284]
[1776405749996,37.9,74667.06,0.0,-0.89184,7e-05,12.74546]
[1776405755031,37.9,74665.8,0.0,-0.89195,7e-05,12.73457]
[1776405760067,37.91,74665.75,0.0,-0.89195,7e-05,12.735]
[1776405760769,37.91,74665.75,0.0,-0.89195,7e-05,12.735]
[1776405760779,37.91,74665.75,0.0,-0.89195,7e-05,12.735]
[1776405760935,37.91,74665.75,0.0,-0.89195,7e-05,12.735]
[1776405761074,37.91,74665.79,0.0,-0.89194,7e-05,12.73536]
[1776405762229,37.91,74665.79,0.0,-0.89194,7e-05,12.73536]
[1776405762277,37.91,74665.79,0.0,-0.89194,7e-05,12.73536]
[1776405762441,37.91,74665.79,0.0,-0.89194,7e-05,12.73536]
[1776405768123,37.91,74666.98,0.0,-0.89185,7e-05,12.74347]
[1776405773158,37.91,74666.91,0.0,-0.89185,7e-05,12.74349]
[1776405774626,37.91,74666.91,0.0,-0.89185,7e-05,12.74349]
[1776405774679,37.91,74666.91,0.0,-0.89185,7e-05,12.74349]
[1776405774692,37.91,74666.91,0.0,-0.89185,7e-05,12.74349]
[1776405774727,37.91,74666.88,0.0,-0.89185,7e-05,12.74339]
[1776405776019,37.91,74666.84,0.0,-0.89185,7e-05,12.74323]
[1776405776069,37.91,74666.84,0.0,-0.89185,7e-05,12.74323]
[1776405776210,37.91,74666.84,0.0,-0.89185,7e-05,12.74323]
[1776405780348,37.91,74666.77,0.0,-0.89186,7e-05,12.74304]
[1776405780358,37.91,74666.77,0.0,-0.89186,7e-05,12.74304]
[1776405780436,37.91,74666.77,0.0,-0.89186,7e-05,12.74304]
[1776405780449,37.91,74666.66,0.0,-0.89186,7e-05,12.74252]
[1776405785025,37.91,74666.66,0.0,-0.89186,7e-05,12.74252]
[1776405785242,37.91,74672.69,0.0,-0.89143,7e-05,12.78051]
[1776405786314,37.91,74672.69,0.0,-0.89143,7e-05,12.78051]
[1776405786366,37.91,74672.69,0.0,-0.89143,7e-05,12.78051]
[1776405786438,37.91,74672.69,0.0,-0.89143,7e-05,12.78051]
[1776405786517,37.91,74673.81,0.0,-0.89135,7e-05,12.78751]
[1776405787679,37.91,74673.81,0.0,-0.89135,7e-05,12.78751]
[1776405787728,37.91,74673.81,0.0,-0.89135,7e-05,12.78751]
[1776405787769,37.91,74672.91,0.0,-0.89141,7e-05,12.78192]
[1776405787938,37.91,74672.91,0.0,-0.89141,7e-05,12.78192]
[1776405793298,37.91,74672.95,0.0,-0.8914,7e-05,12.78234]
[1776405798333,37.91,74672.9,0.0,-0.89141,7e-05,12.78216]
[1776405799708,37.91,74672.9,0.0,-0.89141,7e-05,12.78216]
[1776405799713,37.91,74672.9,0.0,-0.89141,7e-05,12.78216]
[1776405799938,37.91,74670.21,0.0,-0.8916,7e-05,12.76543]
[1776405800347,37.91,74668.02,0.0,-0.89175,7e-05,12.75183]
[1776405801354,37.91,74665.24,0.0,-0.89195,7e-05,12.73459]
[1776405802503,37.91,74665.24,0.0,-0.89195,7e-05,12.73459]
[1776405802580,37.91,74665.24,0.0,-0.89195,7e-05,12.73459]
[1776405802694,37.91,74665.24,0.0,-0.89195,7e-05,12.73459]
[1776405802584,37.91,74659.71,0.0,-0.89235,7e-05,12.69997]
[1776405803462,37.91,74659.71,0.0,-0.89235,7e-05,12.69997]
[1776405803510,37.91,74659.71,0.0,-0.89235,7e-05,12.69997]
[1776405803691,37.91,74659.71,0.0,-0.89235,7e-05,12.69997]
[1776405809410,37.91,74657.07,0.0,-0.89255,7e-05,12.68264]
[1776405814445,37.91,74654.72,0.0,-0.89275,7e-05,12.66375]
[1776405819479,37.91,74654.34,0.0,-0.89278,7e-05,12.66091]
[1776405822974,37.91,74656.47,0.0,-0.89263,7e-05,12.67387]
[1776405823508,37.91,74659.31,0.0,-0.89243,7e-05,12.69141]
[1776405825614,37.91,74660.99,0.0,-0.89231,7e-05,12.70172]
[1776405825663,37.91,74660.99,0.0,-0.89231,7e-05,12.70172]
[1776405825693,37.91,74660.99,0.0,-0.89231,7e-05,12.70172]
[1776405825941,37.91,74661.46,0.0,-0.89228,7e-05,12.70449]
[1776405826529,37.91,74663.51,0.0,-0.89214,7e-05,12.7171]
[1776405831564,37.91,74664.95,0.0,-0.89203,7e-05,12.72667]
[1776405837605,37.91,74664.1,0.0,-0.8921,7e-05,12.72035]
[1776405839443,37.9,74665.23,0.0,-0.89202,7e-05,12.72723]
[1776405839483,37.9,74665.23,0.0,-0.89202,7e-05,12.72723]
[1776405839691,37.9,74665.23,0.0,-0.89202,7e-05,12.72723]
[1776405845662,37.9,74664.37,0.0,-0.8921,7e-05,12.72071]
[1776405849189,37.9,74665.36,0.0,-0.89203,7e-05,12.72641]
[1776405849265,37.9,74665.36,0.0,-0.89203,7e-05,12.72641]
[1776405849438,37.9,74665.36,0.0,-0.89203,7e-05,12.72641]
[1776405854725,37.9,74668.91,0.0,-0.89179,7e-05,12.7475]
[1776405858129,37.9,74668.97,0.0,-0.89179,7e-05,12.74736]
[1776405858181,37.9,74668.97,0.0,-0.89179,7e-05,12.74736]
[1776405858192,37.9,74668.97,0.0,-0.89179,7e-05,12.74736]
[1776405863788,37.9,74668.97,0.0,-0.8918,7e-05,12.74635]
[1776405868770,37.9,74668.89,0.0,-0.89182,7e-05,12.74521]
[1776405868813,37.9,74668.89,0.0,-0.89182,7e-05,12.74521]
[1776405868947,37.9,74668.99,0.0,-0.89181,7e-05,12.74568]
[1776405869830,37.9,74676.96,0.0,-0.89124,7e-05,12.79523]
[1776405870837,37.89,74678.07,0.0,-0.89117,7e-05,12.80193]
[1776405872851,37.89,74681.2,0.0,-0.89097,7e-05,12.8173]
[1776405874371,37.89,74681.2,0.0,-0.89097,7e-05,12.8173]
[1776405874423,37.89,74681.2,0.0,-0.89097,7e-05,12.8173]
[1776405874437,37.89,74681.2,0.0,-0.89097,7e-05,12.8173]
[1776405875872,37.89,74686.58,0.0,-0.89059,7e-05,12.85098]
[1776405877379,37.89,74686.58,0.0,-0.89059,7e-05,12.85098]
[1776405877431,37.89,74686.58,0.0,-0.89059,7e-05,12.85098]
[1776405877689,37.89,74686.58,0.0,-0.89059,7e-05,12.85098]
[1776405877790,37.89,74690.95,0.0,-0.89027,7e-05,12.8782]
[1776405879662,37.89,74692.24,0.0,-0.89018,7e-05,12.88627]
[1776405879686,37.89,74692.24,0.0,-0.89018,7e-05,12.88627]
[1776405879713,37.89,74692.24,0.0,-0.89018,7e-05,12.88627]
[1776405881056,37.89,74691.96,0.0,-0.8902,7e-05,12.88435]
[1776405881191,37.89,74691.96,0.0,-0.8902,7e-05,12.88435]
[1776405886949,37.89,74693.56,0.0,-0.89009,7e-05,12.89361]
[1776405887956,37.89,74701.55,0.0,-0.88952,7e-05,12.94351]
[1776405888963,37.89,74704.01,0.0,-0.88934,7e-05,12.95873]
[1776405891584,37.89,74703.44,0.0,-0.88939,7e-05,12.95493]
[1776405891633,37.89,74703.44,0.0,-0.88939,7e-05,12.95493]
[1776405891699,37.89,74703.44,0.0,-0.88939,7e-05,12.95493]
[1776405899034,37.89,74702.08,0.0,-0.88951,7e-05,12.94452]
[1776405904111,37.89,74702.16,0.0,-0.88951,7e-05,12.94397]
[1776405909550,37.88,74703.48,0.0,-0.88943,7e-05,12.95117]
[1776405910904,37.88,74703.52,0.0,-0.88943,7e-05,12.9512]
[1776405910936,37.88,74703.52,0.0,-0.88943,7e-05,12.9512]
[1776405910957,37.88,74703.52,0.0,-0.88943,7e-05,12.9512]
[1776405916701,37.88,74703.85,0.0,-0.88942,7e-05,12.95215]
[1776405916937,37.88,74703.81,0.0,-0.88943,7e-05,12.95145]
[1776405922237,37.88,74707.32,0.0,-0.88919,7e-05,12.97235]
[1776405923244,37.88,74710.73,0.0,-0.88894,7e-05,12.99352]
[1776405925016,37.88,74711.41,0.0,-0.88889,7e-05,12.99754]
[1776405925068,37.88,74711.41,0.0,-0.88889,7e-05,12.99754]
[1776405925190,37.88,74711.41,0.0,-0.88889,7e-05,12.99754]
[1776405925289,37.88,74714.26,0.0,-0.88869,7e-05,13.01486]
[1776405929286,37.87,74722.24,0.0,-0.88812,7e-05,13.06401]
[1776405930743,37.87,74722.24,0.0,-0.88812,7e-05,13.06401]
[1776405930946,37.87,74722.8,0.0,-0.88808,7e-05,13.06745]
[1776405933722,37.87,74722.98,0.0,-0.8881,7e-05,13.0647]
[1776405936335,37.87,74726.74,0.0,-0.88784,7e-05,13.08677]
[1776405937342,37.87,74729.96,0.0,-0.88761,7e-05,13.10692]
[1776405938853,37.87,74729.96,0.0,-0.88761,7e-05,13.10692]
[1776405938903,37.87,74729.96,0.0,-0.88761,7e-05,13.10692]
[1776405938948,37.87,74732.3,0.0,-0.88744,7e-05,13.12152]
[1776405941937,37.87,74732.03,0.0,-0.88746,7e-05,13.11934]
[1776405942379,37.87,74732.11,0.0,-0.88746,7e-05,13.11969]
[1776405947412,37.87,74732.28,0.0,-0.88745,7e-05,13.12]
[1776405950890,37.87,74732.07,0.0,-0.88747,7e-05,13.11838]
[1776405950939,37.87,74732.07,0.0,-0.88747,7e-05,13.11838]
[1776405951011,37.87,74731.54,0.0,-0.88751,7e-05,13.1149]
[1776405952580,37.87,74731.86,0.0,-0.88749,7e-05,13.11678]
[1776405952690,37.87,74731.86,0.0,-0.88749,7e-05,13.11678]
[1776405958489,37.86,74734.08,0.0,-0.88736,7e-05,13.12788]
[1776405962075,37.86,74735.11,0.0,-0.8873,7e-05,13.13313]
[1776405962125,37.86,74735.11,0.0,-0.8873,7e-05,13.13313]
[1776405962193,37.86,74735.11,0.0,-0.8873,7e-05,13.13313]
[1776405966381,37.85,74737.45,0.0,-0.88715,7e-05,13.14617]
[1776405966481,37.85,74737.45,0.0,-0.88715,7e-05,13.14617]
[1776405966612,37.85,74745.53,0.0,-0.88656,7e-05,13.19698]
[1776405967172,37.85,74745.53,0.0,-0.88656,7e-05,13.19698]
[1776405967554,37.85,74749.9,0.0,-0.88623,7e-05,13.22434]
[1776405968561,37.85,74752.78,0.0,-0.88602,7e-05,13.24225]
[1776405970327,37.85,74753.21,0.0,-0.886,7e-05,13.24466]
[1776405970379,37.85,74753.21,0.0,-0.886,7e-05,13.24466]
[1776405973938,37.85,74753.1,0.0,-0.88602,7e-05,13.24303]
[1776405978630,37.85,74758.68,0.0,-0.88562,7e-05,13.2765]
[1776405983666,37.84,74759.9,0.0,-0.88555,7e-05,13.28241]
[1776405984693,37.84,74759.9,0.0,-0.88555,7e-05,13.28241]
[1776405984745,37.84,74759.9,0.0,-0.88555,7e-05,13.28241]
[1776405984902,37.84,74758.56,0.0,-0.88566,7e-05,13.27356]
[1776405986194,37.84,74758.0,0.0,-0.8857,7e-05,13.26966]
[1776405991722,37.84,74757.05,0.0,-0.88583,7e-05,13.25784]
[1776405996757,37.84,74757.55,0.0,-0.88581,7e-05,13.25934]
[1776406002799,37.83,74760.06,0.0,-0.88565,7e-05,13.2731]
[1776406008841,37.83,74759.49,0.0,-0.88572,7e-05,13.26734]
[1776406011861,37.83,74761.89,0.0,-0.88555,7e-05,13.28146]
[1776406017903,37.82,74760.72,0.0,-0.88567,7e-05,13.27185]
[1776406023945,37.82,74761.18,0.0,-0.88566,7e-05,13.27256]
[1776406028982,37.81,74761.41,0.0,-0.88566,7e-05,13.27218]
[1776406034016,37.81,74761.3,0.0,-0.88569,7e-05,13.26963]
[1776406038085,37.81,74761.76,0.0,-0.88567,7e-05,13.27181]
[1776406038683,37.81,74761.76,0.0,-0.88567,7e-05,13.27181]
[1776406038704,37.81,74772.21,0.0,-0.8849,7e-05,13.33683]
[1776406039467,37.81,74772.21,0.0,-0.8849,7e-05,13.33683]
[1776406039564,37.81,74787.57,0.0,-0.88375,8e-05,13.43404]
[1776406041751,37.81,74787.63,0.0,-0.88375,8e-05,13.43442]
[1776406046913,37.8,74789.97,0.0,-0.88359,8e-05,13.44764]
[1776406046937,37.8,74789.97,0.0,-0.88359,8e-05,13.44764]
[1776406046963,37.8,74789.97,0.0,-0.88359,8e-05,13.44764]
[1776406047771,37.8,74790.56,0.0,-0.88356,8e-05,13.45068]
[1776406047948,37.8,74790.56,0.0,-0.88356,8e-05,13.45068]
[1776406053153,37.8,74786.0,0.0,-0.88397,8e-05,13.41477]
[1776406057182,37.79,74781.63,0.0,-0.88432,8e-05,13.38462]
[1776406060539,37.79,74783.47,0.0,-0.8842,8e-05,13.39516]
[1776406060591,37.79,74783.47,0.0,-0.8842,8e-05,13.39516]
[1776406060692,37.79,74783.47,0.0,-0.8842,8e-05,13.39516]
[1776406062866,37.79,74783.47,0.0,-0.88421,8e-05,13.39401]
[1776406062918,37.79,74783.47,0.0,-0.88421,8e-05,13.39401]
[1776406062935,37.79,74783.47,0.0,-0.88421,8e-05,13.39401]
[1776406062959,37.78,74782.93,0.0,-0.88427,8e-05,13.38945]
[1776406067252,37.78,74777.19,0.0,-0.88473,7e-05,13.35086]
[1776406069263,37.78,74776.98,0.0,-0.88475,7e-05,13.34904]
[1776406069287,37.78,74776.98,0.0,-0.88475,7e-05,13.34904]
[1776406069446,37.78,74776.98,0.0,-0.88475,7e-05,13.34904]
[1776406070498,37.78,74776.87,0.0,-0.88477,7e-05,13.34737]
[1776406070637,37.78,74776.87,0.0,-0.88477,7e-05,13.34737]
[1776406070692,37.78,74776.87,0.0,-0.88477,7e-05,13.34737]
[1776406070793,37.78,74776.83,0.0,-0.88478,7e-05,13.34664]
[1776406073294,37.77,74770.51,0.0,-0.88526,7e-05,13.30558]
[1776406077072,37.77,74771.52,0.0,-0.8852,7e-05,13.3111]
[1776406077112,37.77,74771.41,0.0,-0.88521,7e-05,13.30999]
[1776406077208,37.77,74771.41,0.0,-0.88521,7e-05,13.30999]
[1776406080154,37.77,74771.66,0.0,-0.88521,7e-05,13.31031]
[1776406080188,37.77,74771.66,0.0,-0.88521,7e-05,13.31031]
[1776406080207,37.77,74771.66,0.0,-0.88521,7e-05,13.31031]
[1776406080790,37.77,74771.66,0.0,-0.88521,7e-05,13.31031]
[1776406080946,37.77,74771.66,0.0,-0.88521,7e-05,13.31031]
[1776406081014,37.77,74771.34,0.0,-0.88524,7e-05,13.30744]
[1776406084375,37.77,74766.59,0.0,-0.88561,7e-05,13.27607]
[1776406086199,37.76,74766.11,0.0,-0.88565,7e-05,13.27265]
[1776406086252,37.76,74766.11,0.0,-0.88565,7e-05,13.27265]
[1776406086444,37.76,74766.11,0.0,-0.88565,7e-05,13.27265]
[1776406088148,37.76,74768.23,0.0,-0.8855,7e-05,13.28537]
[1776406088199,37.76,74768.23,0.0,-0.8855,7e-05,13.28537]
[1776406088405,37.76,74768.24,0.0,-0.8855,7e-05,13.28507]
[1776406093447,37.76,74767.76,0.0,-0.88556,7e-05,13.28019]
[1776406098482,37.76,74767.77,0.0,-0.88559,7e-05,13.27813]
[1776406099316,37.76,74767.77,0.0,-0.88559,7e-05,13.27813]
[1776406099448,37.76,74767.77,0.0,-0.88559,7e-05,13.27813]
[1776406099549,37.75,74767.77,0.0,-0.88559,7e-05,13.27778]
[1776406101477,37.75,74767.77,0.0,-0.88559,7e-05,13.27778]
[1776406101521,37.75,74767.77,0.0,-0.88559,7e-05,13.27778]
[1776406101694,37.75,74767.77,0.0,-0.88559,7e-05,13.27778]
[1776406107778,37.75,74771.06,0.0,-0.88538,7e-05,13.2962]
[1776406107830,37.75,74771.06,0.0,-0.88538,7e-05,13.2962]
[1776406107937,37.75,74771.06,0.0,-0.88538,7e-05,13.2962]
[1776406108553,37.75,74771.87,0.0,-0.88532,7e-05,13.30097]
[1776406108605,37.75,74771.87,0.0,-0.88532,7e-05,13.30097]
[1776406108688,37.75,74771.87,0.0,-0.88532,7e-05,13.30097]
[1776406108789,37.75,74772.54,0.0,-0.88527,7e-05,13.30485]
[1776406114594,37.74,74772.46,0.0,-0.88533,7e-05,13.29832]
[1776406119629,37.74,74773.82,0.0,-0.88526,7e-05,13.305]
[1776406122074,37.74,74773.97,0.0,-0.88525,7e-05,13.30555]
[1776406122080,37.74,74773.97,0.0,-0.88525,7e-05,13.30555]
[1776406122200,37.74,74773.6,0.0,-0.88528,7e-05,13.3028]
[1776406123348,37.74,74773.76,0.0,-0.88528,7e-05,13.30341]
[1776406123400,37.74,74773.76,0.0,-0.88528,7e-05,13.30341]
[1776406123436,37.74,74773.76,0.0,-0.88528,7e-05,13.30341]
[1776406123657,37.74,74773.54,0.0,-0.8853,7e-05,13.3016]
[1776406128692,37.73,74770.77,0.0,-0.88553,7e-05,13.28192]
[1776406131229,37.73,74768.1,0.0,-0.88574,7e-05,13.26418]
[1776406131239,37.73,74768.1,0.0,-0.88574,7e-05,13.26418]
[1776406131436,37.73,74768.1,0.0,-0.88574,7e-05,13.26418]
[1776406132618,37.73,74767.0,0.0,-0.88582,7e-05,13.25683]
[1776406132669,37.73,74767.0,0.0,-0.88582,7e-05,13.25683]
[1776406132697,37.73,74767.0,0.0,-0.88582,7e-05,13.25683]
[1776406132720,37.73,74766.6,0.0,-0.88586,7e-05,13.25394]
[1776406135741,37.73,74762.13,0.0,-0.8862,7e-05,13.22462]
[1776406140776,37.73,74759.72,0.0,-0.8864,7e-05,13.20796]
[1776406144012,37.72,74759.61,0.0,-0.88641,7e-05,13.20679]
[1776406144066,37.72,74759.61,0.0,-0.88641,7e-05,13.20679]
[1776406144196,37.72,74759.25,0.0,-0.88644,7e-05,13.20427]
[1776406145507,37.72,74759.21,0.0,-0.88645,7e-05,13.20379]
[1776406145559,37.72,74759.21,0.0,-0.88645,7e-05,13.20379]
[1776406145686,37.72,74759.21,0.0,-0.88645,7e-05,13.20379]
[1776406145811,37.72,74759.18,0.0,-0.88645,7e-05,13.20338]
[1776406151853,37.72,74758.82,0.0,-0.88652,7e-05,13.19799]
[1776406155880,37.71,74743.31,0.0,-0.88769,7e-05,13.09785]
[1776406156888,37.71,74741.81,0.0,-0.8878,7e-05,13.08802]
[1776406161923,37.71,74740.5,0.0,-0.88792,7e-05,13.07811]
[1776406162310,37.71,74740.5,0.0,-0.88792,7e-05,13.07811]
[1776406162363,37.71,74740.5,0.0,-0.88792,7e-05,13.07811]
[1776406162440,37.71,74740.5,0.0,-0.88792,7e-05,13.07811]
[1776406163643,37.71,74739.86,0.0,-0.88797,7e-05,13.07345]
[1776406163695,37.71,74739.86,0.0,-0.88797,7e-05,13.07345]
[1776406163998,37.71,74739.86,0.0,-0.88797,7e-05,13.07345]
[1776406164187,37.71,74739.86,0.0,-0.88797,7e-05,13.07345]
[1776406164022,37.71,74739.93,0.0,-0.88798,7e-05,13.07329]
[1776406165939,37.71,74739.75,0.0,-0.888,7e-05,13.07155]
[1776406166191,37.71,74739.75,0.0,-0.888,7e-05,13.07155]
[1776406173003,37.7,74739.93,0.0,-0.88807,7e-05,13.06423]
[1776406176283,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406176335,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406176436,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406177538,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406177590,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406177687,37.69,74737.16,0.0,-0.88829,7e-05,13.04499]
[1776406177788,37.69,74737.16,0.0,-0.88831,7e-05,13.04388]
[1776406183073,37.69,74737.16,0.0,-0.88834,7e-05,13.04112]
[1776406188017,37.68,74740.59,0.0,-0.88811,7e-05,13.06057]
[1776406188069,37.68,74740.59,0.0,-0.88811,7e-05,13.06057]
[1776406188192,37.68,74740.59,0.0,-0.88811,7e-05,13.06057]
[1776406188910,37.68,74740.81,0.0,-0.8881,7e-05,13.06138]
[1776406188940,37.68,74740.81,0.0,-0.8881,7e-05,13.06138]
[1776406188962,37.68,74740.81,0.0,-0.8881,7e-05,13.06138]
[1776406189115,37.68,74740.45,0.0,-0.88814,7e-05,13.05853]
[1776406190202,37.68,74740.45,0.0,-0.88814,7e-05,13.05853]
[1776406190435,37.68,74740.47,0.0,-0.88814,7e-05,13.05808]
[1776406191129,37.68,74740.46,0.0,-0.88815,7e-05,13.05744]
[1776406196161,37.68,74740.4,0.0,-0.88818,7e-05,13.05536]
[1776406196194,37.68,74740.4,0.0,-0.88818,7e-05,13.05536]
[1776406196223,37.68,74740.4,0.0,-0.88818,7e-05,13.05536]
[1776406196882,37.67,74740.78,0.0,-0.88816,7e-05,13.05663]
[1776406196941,37.67,74740.78,0.0,-0.88816,7e-05,13.05663]
[1776406197172,37.67,74696.42,0.0,-0.8914,7e-05,12.7767]
[1776406198179,37.67,74681.75,0.0,-0.89245,7e-05,12.6849]
[1776406199186,37.67,74682.85,0.0,-0.89238,7e-05,12.69141]
[1776406199271,37.67,74682.85,0.0,-0.89238,7e-05,12.69141]
[1776406200193,37.67,74682.92,0.0,-0.89238,7e-05,12.69146]
[1776406200288,37.67,74682.92,0.0,-0.89238,7e-05,12.69146]
[1776406201200,37.67,74687.38,0.0,-0.89206,7e-05,12.71902]
[1776406202207,37.67,74691.79,0.0,-0.89175,7e-05,12.74624]
[1776406204221,37.67,74695.52,0.0,-0.89148,7e-05,12.76933]
[1776406206235,37.67,74700.43,0.0,-0.89113,7e-05,12.7998]
[1776406211270,37.67,74700.2,0.0,-0.89116,7e-05,12.79722]
[1776406213734,37.67,74700.2,0.0,-0.89116,7e-05,12.79722]
[1776406214291,37.66,74723.11,0.0,-0.88951,7e-05,12.94064]
[1776406215297,37.66,74727.6,0.0,-0.88918,7e-05,12.96879]
[1776406217381,37.66,74728.53,0.0,-0.88912,7e-05,12.97445]
[1776406219526,37.66,74728.78,0.0,-0.8891,7e-05,12.97558]
[1776406219688,37.66,74728.78,0.0,-0.8891,7e-05,12.97558]
[1776406219790,37.66,74728.82,0.0,-0.88911,7e-05,12.97537]
[1776406221342,37.66,74734.56,0.0,-0.88869,7e-05,13.01137]
[1776406225370,37.66,74735.06,0.0,-0.88867,7e-05,13.01334]
[1776406228337,37.66,74738.87,0.0,-0.88839,7e-05,13.03676]
[1776406228385,37.66,74738.87,0.0,-0.88839,7e-05,13.03676]
[1776406228441,37.66,74738.87,0.0,-0.88839,7e-05,13.03676]
[1776406230405,37.66,74743.93,0.0,-0.88803,7e-05,13.06769]
[1776406233248,37.66,74746.81,0.0,-0.88785,7e-05,13.08181]
[1776406233287,37.65,74748.42,0.0,-0.88774,7e-05,13.09118]
[1776406233441,37.65,74748.42,0.0,-0.88774,7e-05,13.09118]
[1776406235458,37.65,74752.39,0.0,-0.88746,7e-05,13.1159]
[1776406235511,37.65,74752.39,0.0,-0.88746,7e-05,13.1159]
[1776406235692,37.65,74752.39,0.0,-0.88746,7e-05,13.1159]
[1776406238461,37.65,74761.12,0.0,-0.88683,7e-05,13.16964]
[1776406240475,37.65,74765.59,0.0,-0.88651,7e-05,13.19715]
[1776406242489,37.65,74771.25,0.0,-0.8861,7e-05,13.23209]
[1776406243940,37.65,74771.25,0.0,-0.8861,7e-05,13.23209]
[1776406245948,37.65,74775.02,0.0,-0.88582,7e-05,13.25552]
[1776406248028,37.64,74774.8,0.0,-0.88585,7e-05,13.25348]
[1776406248191,37.64,74774.8,0.0,-0.88585,7e-05,13.25348]
[1776406248293,37.64,74774.8,0.0,-0.88585,7e-05,13.25284]
[1776406253566,37.64,74771.76,0.0,-0.8861,7e-05,13.23201]
[1776406254393,37.64,74771.76,0.0,-0.8861,7e-05,13.23201]
[1776406254435,37.64,74771.76,0.0,-0.8861,7e-05,13.23201]
[1776406255619,37.64,74771.73,0.0,-0.8861,7e-05,13.23153]
[1776406255671,37.64,74771.73,0.0,-0.8861,7e-05,13.23153]
[1776406255690,37.64,74771.73,0.0,-0.8861,7e-05,13.23153]
[1776406255772,37.64,74771.65,0.0,-0.88612,7e-05,13.23046]
[1776406260778,37.64,74771.62,0.0,-0.88613,7e-05,13.22944]
[1776406262632,37.64,74767.77,0.0,-0.88643,7e-05,13.20416]
[1776406263982,37.64,74767.77,0.0,-0.88643,7e-05,13.20416]
[1776406264032,37.64,74767.77,0.0,-0.88643,7e-05,13.20416]
[1776406264191,37.64,74767.77,0.0,-0.88643,7e-05,13.20416]
[1776406265396,37.63,74767.46,0.0,-0.88646,7e-05,13.20171]
[1776406265436,37.63,74767.46,0.0,-0.88646,7e-05,13.20171]
[1776406265449,37.63,74767.46,0.0,-0.88646,7e-05,13.20171]
[1776406265654,37.63,74767.54,0.0,-0.88645,7e-05,13.20198]
[1776406266576,37.63,74767.54,0.0,-0.88645,7e-05,13.20198]
[1776406266695,37.63,74767.54,0.0,-0.88645,7e-05,13.20198]
[1776406266790,37.63,74768.43,0.0,-0.88639,7e-05,13.2074]
[1776406272703,37.63,74770.4,0.0,-0.88626,7e-05,13.21808]
[1776406277744,37.63,74770.4,0.0,-0.88628,7e-05,13.21676]
[1776406282779,37.63,74769.8,0.0,-0.88634,7e-05,13.21163]
[1776406287813,37.62,74769.83,0.0,-0.88635,7e-05,13.21054]
[1776406290071,37.62,74768.92,0.0,-0.88642,7e-05,13.20451]
[1776406290117,37.62,74768.92,0.0,-0.88642,7e-05,13.20451]
[1776406290194,37.62,74768.92,0.0,-0.88642,7e-05,13.20451]
[1776406291480,37.62,74769.15,0.0,-0.88641,7e-05,13.20547]
[1776406291588,37.62,74769.15,0.0,-0.88641,7e-05,13.20547]
[1776406291693,37.62,74769.15,0.0,-0.88641,7e-05,13.20547]
[1776406291842,37.62,74768.74,0.0,-0.88647,7e-05,13.1989]
[1776406296876,37.62,74768.89,0.0,-0.88648,7e-05,13.19866]
[1776406302919,37.62,74769.79,0.0,-0.88643,7e-05,13.20295]
[1776406303982,37.62,74769.79,0.0,-0.88643,7e-05,13.20295]
[1776406304022,37.62,74769.79,0.0,-0.88643,7e-05,13.20295]
[1776406304192,37.62,74769.79,0.0,-0.88643,7e-05,13.20295]
[1776406305939,37.62,74770.68,0.0,-0.88637,7e-05,13.20811]
[1776406305991,37.62,74770.68,0.0,-0.88637,7e-05,13.20811]
[1776406306192,37.62,74770.68,0.0,-0.88637,7e-05,13.20811]
[1776406306293,37.61,74770.97,0.0,-0.88635,7e-05,13.2097]
[1776406311982,37.61,74769.9,0.0,-0.88645,7e-05,13.20143]
[1776406315415,37.61,74769.9,0.0,-0.88645,7e-05,13.20143]
[1776406315436,37.61,74769.9,0.0,-0.88645,7e-05,13.20143]
[1776406316436,37.61,74767.52,0.0,-0.88663,7e-05,13.18558]
[1776406317149,37.61,74765.8,0.0,-0.88676,7e-05,13.17443]
[1776406317191,37.61,74765.8,0.0,-0.88676,7e-05,13.17443]
[1776406317201,37.61,74765.8,0.0,-0.88676,7e-05,13.17443]
[1776406317250,37.61,74764.1,0.0,-0.88689,7e-05,13.16344]
[1776406318090,37.61,74764.1,0.0,-0.88689,7e-05,13.16344]
[1776406318200,37.61,74764.1,0.0,-0.88689,7e-05,13.16344]
[1776406318290,37.61,74762.45,0.0,-0.88702,7e-05,13.15279]
[1776406322127,37.61,74761.95,0.0,-0.88707,7e-05,13.1486]
[1776406322179,37.61,74761.95,0.0,-0.88707,7e-05,13.1486]
[1776406322204,37.61,74761.95,0.0,-0.88707,7e-05,13.1486]
[1776406328105,37.6,74761.95,0.0,-0.8871,7e-05,13.14582]
[1776406328695,37.6,74761.95,0.0,-0.8871,7e-05,13.14582]
[1776406328750,37.6,74761.95,0.0,-0.8871,7e-05,13.14582]
[1776406328935,37.6,74761.95,0.0,-0.8871,7e-05,13.14582]
[1776406330447,37.6,74764.89,0.0,-0.88688,7e-05,13.16436]
[1776406330489,37.6,74765.5,0.0,-0.88684,7e-05,13.16807]
[1776406330694,37.6,74765.5,0.0,-0.88684,7e-05,13.16807]
[1776406331126,37.6,74765.57,0.0,-0.88684,7e-05,13.16836]
[1776406333646,37.6,74766.62,0.0,-0.88676,7e-05,13.17469]
[1776406333674,37.6,74766.62,0.0,-0.88676,7e-05,13.17469]
[1776406333684,37.6,74766.62,0.0,-0.88676,7e-05,13.17469]
[1776406335662,37.6,74768.28,0.0,-0.88664,7e-05,13.18488]
[1776406335699,37.6,74768.28,0.0,-0.88664,7e-05,13.18488]
[1776406335715,37.6,74768.28,0.0,-0.88664,7e-05,13.18488]
[1776406336161,37.6,74768.79,0.0,-0.88661,7e-05,13.18792]
[1776406340512,37.6,74769.29,0.0,-0.88658,7e-05,13.19029]
[1776406340692,37.6,74769.29,0.0,-0.88658,7e-05,13.19029]
[1776406341392,37.6,74769.29,0.0,-0.88658,7e-05,13.19029]
[1776406341435,37.6,74769.29,0.0,-0.88658,7e-05,13.19029]
[1776406341196,37.6,74769.7,0.0,-0.88655,7e-05,13.19269]
[1776406343438,37.6,74771.16,0.0,-0.88644,7e-05,13.20176]
[1776406343786,37.6,74771.09,0.0,-0.88645,7e-05,13.20108]
[1776406343824,37.6,74771.09,0.0,-0.88645,7e-05,13.20108]
[1776406343937,37.6,74771.09,0.0,-0.88645,7e-05,13.20108]
[1776406344217,37.6,74769.8,0.0,-0.88655,7e-05,13.19266]
[1776406349252,37.59,74769.85,0.0,-0.88656,7e-05,13.1919]
[1776406351206,37.59,74769.85,0.0,-0.88656,7e-05,13.1919]
[1776406353693,37.59,74773.3,0.0,-0.88634,7e-05,13.20922]
[1776406353744,37.59,74773.3,0.0,-0.88634,7e-05,13.20922]
[1776406353939,37.59,74773.3,0.0,-0.88634,7e-05,13.20922]
[1776406354286,37.59,74773.34,0.0,-0.88634,7e-05,13.20923]
[1776406359323,37.59,74774.17,0.0,-0.88629,7e-05,13.21325]
[1776406361171,37.59,74774.17,0.0,-0.88629,7e-05,13.21325]
[1776406361187,37.59,74774.17,0.0,-0.88629,7e-05,13.21325]
[1776406361223,37.59,74774.17,0.0,-0.88629,7e-05,13.21325]
[1776406361443,37.59,74774.17,0.0,-0.88629,7e-05,13.21325]
[1776406361480,37.59,74774.17,0.0,-0.8863,7e-05,13.21276]
[1776406361691,37.59,74774.17,0.0,-0.8863,7e-05,13.21276]
[1776406369393,37.59,74774.0,0.0,-0.88634,7e-05,13.20973]
[1776406370311,37.59,74774.0,0.0,-0.88634,7e-05,13.20973]
[1776406370363,37.59,74774.0,0.0,-0.88634,7e-05,13.20973]
[1776406370436,37.59,74774.0,0.0,-0.88634,7e-05,13.20973]
[1776406370464,37.58,74774.0,0.0,-0.88634,7e-05,13.20949]
[1776406379462,37.58,74772.35,0.0,-0.88649,7e-05,13.19694]
[1776406386512,37.58,74772.51,0.0,-0.88649,7e-05,13.19641]
[1776406389952,37.58,74770.3,0.0,-0.88666,7e-05,13.18193]
[1776406389967,37.58,74770.3,0.0,-0.88666,7e-05,13.18193]
[1776406390193,37.58,74770.3,0.0,-0.88666,7e-05,13.18193]
[1776406390289,37.58,74770.3,0.0,-0.88667,7e-05,13.18154]
[1776406395575,37.57,74770.73,0.0,-0.88665,7e-05,13.1833]
[1776406399246,37.57,74771.81,0.0,-0.88657,7e-05,13.18978]
[1776406399296,37.57,74771.81,0.0,-0.88657,7e-05,13.18978]
[1776406399435,37.57,74771.81,0.0,-0.88657,7e-05,13.18978]
[1776406399393,37.57,74774.12,0.0,-0.88641,7e-05,13.20404]
[1776406404638,37.57,74774.26,0.0,-0.88641,7e-05,13.2038]
[1776406408507,37.57,74776.95,0.0,-0.88621,7e-05,13.22047]
[1776406408557,37.57,74777.27,0.0,-0.88619,7e-05,13.22227]
[1776406408694,37.57,74777.27,0.0,-0.88619,7e-05,13.22227]
[1776406408742,37.57,74779.4,0.0,-0.88604,7e-05,13.23558]
[1776406415718,37.57,74782.12,0.0,-0.88588,7e-05,13.24727]
[1776406418209,37.56,74782.19,0.0,-0.88588,7e-05,13.24743]
[1776406418261,37.56,74782.19,0.0,-0.88588,7e-05,13.24743]
[1776406418438,37.56,74782.19,0.0,-0.88588,7e-05,13.24743]
[1776406418477,37.56,74781.66,0.0,-0.88593,7e-05,13.2435]
[1776406418850,37.56,74781.66,0.0,-0.88593,7e-05,13.2435]
[1776406419940,37.56,74780.12,0.0,-0.88605,7e-05,13.23342]
[1776406419954,37.56,74780.12,0.0,-0.88605,7e-05,13.23342]
[1776406420202,37.56,74780.12,0.0,-0.88605,7e-05,13.23342]
[1776406425607,37.56,74778.81,0.0,-0.88616,7e-05,13.22383]
[1776406425656,37.56,74778.81,0.0,-0.88616,7e-05,13.22383]
[1776406425691,37.56,74778.81,0.0,-0.88616,7e-05,13.22383]
[1776406425796,37.56,74779.54,0.0,-0.88611,7e-05,13.22799]
[1776406427309,37.56,74779.54,0.0,-0.88611,7e-05,13.22799]
[1776406427361,37.56,74779.54,0.0,-0.88611,7e-05,13.22799]
[1776406427437,37.56,74779.54,0.0,-0.88611,7e-05,13.22799]
[1776406432837,37.56,74779.97,0.0,-0.8861,7e-05,13.22899]
[1776406437157,37.56,74780.13,0.0,-0.8861,7e-05,13.22926]
[1776406437195,37.56,74780.13,0.0,-0.8861,7e-05,13.22926]
[1776406437296,37.55,74780.73,0.0,-0.88605,7e-05,13.23284]
[1776406439050,37.55,74780.73,0.0,-0.88605,7e-05,13.23284]
[1776406439102,37.55,74780.73,0.0,-0.88605,7e-05,13.23284]
[1776406439192,37.55,74780.73,0.0,-0.88605,7e-05,13.23284]
[1776406441460,37.55,74780.8,0.0,-0.88606,7e-05,13.23253]
[1776406446935,37.55,74781.83,0.0,-0.886,7e-05,13.23731]
[1776406450065,37.55,74781.53,0.0,-0.88603,7e-05,13.2349]
[1776406450117,37.55,74781.53,0.0,-0.88603,7e-05,13.2349]
[1776406450190,37.55,74781.53,0.0,-0.88603,7e-05,13.2349]
[1776406450291,37.55,74780.94,0.0,-0.88608,7e-05,13.2309]
[1776406452229,37.55,74781.67,0.0,-0.88603,7e-05,13.2353]
[1776406452281,37.55,74781.67,0.0,-0.88603,7e-05,13.2353]
[1776406452437,37.55,74781.67,0.0,-0.88603,7e-05,13.2353]
[1776406457578,37.55,74778.54,0.0,-0.88627,7e-05,13.21424]
[1776406457630,37.55,74778.8,0.0,-0.88626,7e-05,13.21568]
[1776406457693,37.55,74778.8,0.0,-0.88626,7e-05,13.21568]
[1776406458013,37.55,74779.35,0.0,-0.88622,7e-05,13.21897]
[1776406459502,37.55,74779.35,0.0,-0.88622,7e-05,13.21897]
[1776406459511,37.55,74779.35,0.0,-0.88622,7e-05,13.21897]
[1776406459691,37.54,74778.72,0.0,-0.88627,7e-05,13.21474]
[1776406462738,37.54,74777.38,0.0,-0.88638,7e-05,13.20558]
[1776406462942,37.54,74777.38,0.0,-0.88638,7e-05,13.20558]
[1776406463048,37.54,74778.3,0.0,-0.88631,7e-05,13.21124]
[1776406465970,37.54,74778.07,0.0,-0.88633,7e-05,13.20937]
[1776406466022,37.54,74778.07,0.0,-0.88633,7e-05,13.20937]
[1776406466199,37.54,74778.07,0.0,-0.88633,7e-05,13.20937]
[1776406471104,37.54,74773.13,0.0,-0.88674,7e-05,13.17305]
[1776406471820,37.54,74773.13,0.0,-0.88674,7e-05,13.17305]
[1776406471872,37.54,74773.13,0.0,-0.88674,7e-05,13.17305]
[1776406471940,37.54,74773.13,0.0,-0.88674,7e-05,13.17305]
[1776406472111,37.54,74769.35,0.0,-0.88702,7e-05,13.14887]
[1776406473784,37.54,74769.43,0.0,-0.88702,7e-05,13.14927]
[1776406473833,37.54,74769.43,0.0,-0.88702,7e-05,13.14927]
[1776406473940,37.54,74769.43,0.0,-0.88702,7e-05,13.14927]
[1776406479160,37.54,74769.25,0.0,-0.88706,7e-05,13.14607]
[1776406482306,37.53,74769.18,0.0,-0.88707,7e-05,13.14486]
[1776406482358,37.53,74769.18,0.0,-0.88707,7e-05,13.14486]
[1776406482441,37.53,74769.18,0.0,-0.88707,7e-05,13.14486]
[1776406482459,37.53,74768.26,0.0,-0.88715,7e-05,13.13863]
[1776406484375,37.53,74767.88,0.0,-0.88718,7e-05,13.13585]
[1776406484428,37.53,74767.88,0.0,-0.88718,7e-05,13.13585]
[1776406484438,37.53,74767.88,0.0,-0.88718,7e-05,13.13585]
[1776406492447,37.53,74767.98,0.0,-0.88719,7e-05,13.13463]
[1776406492548,37.53,74770.51,0.0,-0.88702,7e-05,13.14924]
[1776406492670,37.53,74770.51,0.0,-0.88702,7e-05,13.14924]
[1776406492692,37.53,74770.51,0.0,-0.88702,7e-05,13.14924]
[1776406493259,37.53,74771.43,0.0,-0.88696,7e-05,13.15497]
[1776406494704,37.53,74770.25,0.0,-0.88704,7e-05,13.14733]
[1776406494754,37.53,74770.25,0.0,-0.88704,7e-05,13.14733]
[1776406494937,37.53,74770.25,0.0,-0.88704,7e-05,13.14733]
[1776406500309,37.52,74770.5,0.0,-0.88704,7e-05,13.14816]
[1776406505051,37.52,74770.39,0.0,-0.88705,7e-05,13.14695]
[1776406505103,37.52,74770.39,0.0,-0.88705,7e-05,13.14695]
[1776406505196,37.52,74770.39,0.0,-0.88705,7e-05,13.14695]
[1776406510464,37.52,74771.87,0.0,-0.88694,7e-05,13.15596]
[1776406516421,37.52,74772.8,0.0,-0.88689,7e-05,13.16061]
[1776406517937,37.52,74773.57,0.0,-0.88683,7e-05,13.16536]
[1776406518090,37.52,74773.57,0.0,-0.88683,7e-05,13.16536]
[1776406518197,37.52,74773.57,0.0,-0.88683,7e-05,13.16536]
[1776406522464,37.52,74777.95,0.0,-0.88652,7e-05,13.19243]
[1776406523470,37.52,74781.14,0.0,-0.88628,7e-05,13.21256]
[1776406524478,37.52,74783.95,0.0,-0.88607,7e-05,13.23025]
[1776406525272,37.52,74783.95,0.0,-0.88607,7e-05,13.23025]
[1776406525312,37.52,74783.95,0.0,-0.88607,7e-05,13.23025]
[1776406525438,37.52,74783.95,0.0,-0.88607,7e-05,13.23025]
[1776406526494,37.52,74792.91,0.0,-0.88541,8e-05,13.28692]
[1776406527499,37.52,74793.34,0.0,-0.88538,8e-05,13.28935]
[1776406529943,37.52,74794.49,0.0,-0.88529,8e-05,13.29661]
[1776406530520,37.52,74794.16,0.0,-0.88532,8e-05,13.29446]
[1776406535565,37.52,74796.35,0.0,-0.88518,8e-05,13.30452]
[1776406537762,37.52,74796.77,0.0,-0.88515,8e-05,13.30703]
[1776406537771,37.52,74796.77,0.0,-0.88515,8e-05,13.30703]
[1776406537945,37.52,74796.77,0.0,-0.88515,8e-05,13.30703]
[1776406541598,37.52,74806.84,0.0,-0.8844,8e-05,13.37112]
[1776406542603,37.51,74808.59,0.0,-0.88427,8e-05,13.38214]
[1776406544706,37.51,74810.71,0.0,-0.88411,8e-05,13.39533]
[1776406544727,37.51,74810.71,0.0,-0.88411,8e-05,13.39533]
[1776406544937,37.51,74810.71,0.0,-0.88411,8e-05,13.39533]
[1776406550660,37.51,74812.81,0.0,-0.88397,8e-05,13.40752]
[1776406557709,37.51,74812.74,0.0,-0.88399,8e-05,13.40557]
[1776406562744,37.51,74811.94,0.0,-0.88406,8e-05,13.39941]
[1776406564603,37.51,74811.94,0.0,-0.88406,8e-05,13.39941]
[1776406564649,37.51,74811.94,0.0,-0.88406,8e-05,13.39941]
[1776406564696,37.51,74812.21,0.0,-0.88405,8e-05,13.40073]
[1776406569794,37.5,74812.03,0.0,-0.88407,8e-05,13.39859]
[1776406572680,37.5,74811.96,0.0,-0.88408,8e-05,13.39795]
[1776406572694,37.5,74811.96,0.0,-0.88408,8e-05,13.39795]
[1776406572814,37.5,74811.92,0.0,-0.88409,8e-05,13.39749]
[1776406577851,37.5,74811.48,0.0,-0.88413,8e-05,13.39355]
[1776406581255,37.5,74811.48,0.0,-0.88413,8e-05,13.39355]
[1776406581279,37.5,74811.48,0.0,-0.88413,8e-05,13.39355]
[1776406581440,37.5,74811.48,0.0,-0.88413,8e-05,13.39355]
[1776406586916,37.5,74811.5,0.0,-0.88415,8e-05,13.39199]
[1776406590463,37.5,74811.61,0.0,-0.88415,8e-05,13.39233]
[1776406595979,37.49,74810.8,0.0,-0.88425,8e-05,13.38213]
[1776406598446,37.49,74810.45,0.0,-0.88428,8e-05,13.37972]
[1776406598692,37.49,74810.45,0.0,-0.88428,8e-05,13.37972]
[1776406605046,37.49,74809.02,0.0,-0.88441,8e-05,13.36913]
[1776406611088,37.49,74808.83,0.0,-0.88443,8e-05,13.36701]
[1776406615941,37.49,74810.09,0.0,-0.88434,8e-05,13.37445]
[1776406616043,37.49,74810.09,0.0,-0.88435,8e-05,13.37429]
[1776406617700,37.49,74810.09,0.0,-0.88435,8e-05,13.37429]
[1776406617939,37.49,74813.79,0.0,-0.88407,8e-05,13.39782]
[1776406618141,37.49,74817.93,0.0,-0.88376,8e-05,13.42415]
[1776406623176,37.49,74818.82,0.0,-0.8837,8e-05,13.4287]
[1776406625163,37.49,74818.86,0.0,-0.8837,8e-05,13.42875]
[1776406625192,37.49,74818.86,0.0,-0.8837,8e-05,13.42875]
[1776406628146,37.48,74817.32,0.0,-0.88383,8e-05,13.41826]
[1776406628193,37.48,74817.32,0.0,-0.88383,8e-05,13.41826]
[1776406628248,37.48,74817.32,0.0,-0.88383,8e-05,13.41807]
[1776406634253,37.48,74816.85,0.0,-0.88388,8e-05,13.41394]
[1776406639570,37.48,74817.06,0.0,-0.88387,8e-05,13.41457]
[1776406639698,37.48,74817.06,0.0,-0.88387,8e-05,13.41457]
[1776406644485,37.48,74819.17,0.0,-0.88372,8e-05,13.4272]
[1776406644689,37.48,74819.17,0.0,-0.88372,8e-05,13.4272]
[1776406645824,37.48,74820.89,0.0,-0.8836,8e-05,13.43784]
[1776406645939,37.48,74820.89,0.0,-0.8836,8e-05,13.43784]
[1776406646337,37.48,74820.88,0.0,-0.8836,8e-05,13.43757]
[1776406649675,37.48,74820.08,0.0,-0.88366,8e-05,13.43205]
[1776406649701,37.48,74820.08,0.0,-0.88366,8e-05,13.43205]
[1776406655400,37.47,74818.57,0.0,-0.88382,8e-05,13.41742]
[1776406656393,37.47,74818.57,0.0,-0.88382,8e-05,13.41742]
[1776406656442,37.47,74818.57,0.0,-0.88382,8e-05,13.41742]
[1776406657301,37.47,74817.8,0.0,-0.88388,8e-05,13.41232]
[1776406657436,37.47,74817.8,0.0,-0.88388,8e-05,13.41232]
[1776406657534,37.47,74817.8,0.0,-0.88388,8e-05,13.41216]
[1776406664463,37.47,74817.15,0.0,-0.88395,8e-05,13.40691]
[1776406665763,37.47,74817.15,0.0,-0.88395,8e-05,13.40691]
[1776406665938,37.47,74816.82,0.0,-0.88397,8e-05,13.40464]
[1776406668738,37.47,74818.0,0.0,-0.88389,8e-05,13.41193]
[1776406668936,37.47,74818.4,0.0,-0.88386,8e-05,13.41433]
[1776406669498,37.47,74817.57,0.0,-0.88392,8e-05,13.40886]
[1776406673670,37.47,74817.58,0.0,-0.88393,8e-05,13.40847]
[1776406673694,37.47,74817.58,0.0,-0.88393,8e-05,13.40847]
[1776406678648,37.47,74818.18,0.0,-0.88389,8e-05,13.41157]
[1776406678695,37.47,74818.18,0.0,-0.88389,8e-05,13.41157]
[1776406678701,37.47,74817.75,0.0,-0.88393,8e-05,13.40866]
[1776406681194,37.47,74817.4,0.0,-0.88396,8e-05,13.40612]
[1776406681250,37.47,74817.4,0.0,-0.88396,8e-05,13.40612]
[1776406681585,37.47,74810.26,0.0,-0.8845,8e-05,13.36024]
[1776406682589,37.47,74806.2,0.0,-0.88481,8e-05,13.33417]
[1776406684615,37.47,74804.5,0.0,-0.88494,8e-05,13.32325]
[1776406684695,37.47,74804.5,0.0,-0.88494,8e-05,13.32325]
[1776406684796,37.47,74804.05,0.0,-0.88497,8e-05,13.32034]
[1776406686417,37.47,74804.0,0.0,-0.88498,8e-05,13.32]
[1776406686440,37.47,74804.0,0.0,-0.88498,8e-05,13.32]
[1776406692659,37.47,74798.35,0.0,-0.8854,8e-05,13.28379]
[1776406694178,37.47,74798.38,0.0,-0.8854,8e-05,13.28399]
[1776406694197,37.47,74798.38,0.0,-0.8854,8e-05,13.28399]
[1776406695435,37.47,74798.17,0.0,-0.88542,8e-05,13.28264]
[1776406695689,37.47,74798.17,0.0,-0.88542,8e-05,13.28264]
[1776406695699,37.47,74798.2,0.0,-0.88541,8e-05,13.28283]
[1776406699099,37.47,74798.76,0.0,-0.88537,8e-05,13.28639]
[1776406699192,37.47,74798.76,0.0,-0.88537,8e-05,13.28639]
[1776406703736,37.47,74804.18,0.0,-0.88497,8e-05,13.32083]
[1776406704874,37.47,74804.82,0.0,-0.88492,8e-05,13.32485]
[1776406704936,37.47,74804.82,0.0,-0.88492,8e-05,13.32485]
[1776406706997,37.47,74801.52,0.0,-0.88517,8e-05,13.30359]
[1776406707200,37.47,74801.52,0.0,-0.88517,8e-05,13.30359]
[1776406707765,37.47,74800.93,0.0,-0.88521,8e-05,13.29977]
[1776406713807,37.46,74799.72,0.0,-0.88534,8e-05,13.28757]
[1776406715186,37.46,74798.76,0.0,-0.88541,8e-05,13.28142]
[1776406715441,37.46,74798.76,0.0,-0.88541,8e-05,13.28142]
[1776406727469,37.46,74800.07,0.0,-0.88532,8e-05,13.28975]
[1776406727692,37.46,74800.07,0.0,-0.88532,8e-05,13.28975]
[1776406729610,37.46,74799.44,0.0,-0.88536,8e-05,13.28562]
[1776406729691,37.46,74799.44,0.0,-0.88536,8e-05,13.28562]
[1776406729788,37.46,74798.41,0.0,-0.88544,8e-05,13.27905]
[1776406733902,37.46,74798.76,0.0,-0.88542,8e-05,13.28102]
[1776406733936,37.46,74798.76,0.0,-0.88542,8e-05,13.28102]
[1776406738210,37.46,74803.1,0.0,-0.8851,8e-05,13.30844]
[1776406738362,37.46,74803.1,0.0,-0.8851,8e-05,13.30844]
[1776406738438,37.46,74803.1,0.0,-0.8851,8e-05,13.30844]
[1776406738464,37.46,74803.62,0.0,-0.88506,8e-05,13.31167]
[1776406740996,37.46,74807.66,0.0,-0.88475,8e-05,13.33738]
[1776406743563,37.46,74807.88,0.0,-0.88474,8e-05,13.3387]
[1776406743619,37.46,74807.88,0.0,-0.88474,8e-05,13.3387]
[1776406743659,37.46,74808.44,0.0,-0.8847,8e-05,13.34207]
[1776406744020,37.46,74813.33,0.0,-0.88433,8e-05,13.37339]
[1776406749054,37.46,74815.78,0.0,-0.88415,8e-05,13.3883]
[1776406753937,37.46,74815.78,0.0,-0.88416,8e-05,13.38736]
[1776406755937,37.46,74815.2,0.0,-0.88421,8e-05,13.38346]
[1776406761360,37.46,74811.4,0.0,-0.88451,8e-05,13.3582]
[1776406761443,37.46,74811.4,0.0,-0.88451,8e-05,13.3582]
[1776406761459,37.46,74810.04,0.0,-0.88462,8e-05,13.34916]
[1776406764160,37.46,74804.79,0.0,-0.88502,8e-05,13.31529]
[1776406766783,37.46,74803.91,0.0,-0.88508,8e-05,13.30955]
[1776406766937,37.45,74802.59,0.0,-0.88519,8e-05,13.30094]
[1776406772216,37.45,74800.6,0.0,-0.88538,8e-05,13.28299]
[1776406776170,37.45,74798.88,0.0,-0.88552,8e-05,13.27133]
[1776406776189,37.45,74798.88,0.0,-0.88552,8e-05,13.27133]
[1776406776499,37.45,74798.88,0.0,-0.88552,8e-05,13.27133]
[1776406776688,37.45,74798.88,0.0,-0.88552,8e-05,13.27133]
[1776406776790,37.45,74798.52,0.0,-0.88555,8e-05,13.26872]
[1776406782757,37.45,74798.09,0.0,-0.8856,8e-05,13.26481]
[1776406782946,37.45,74798.85,0.0,-0.88554,8e-05,13.26967]
[1776406789337,37.45,74801.56,0.0,-0.88534,8e-05,13.2861]
[1776406790193,37.45,74801.56,0.0,-0.88534,8e-05,13.2861]
[1776406790328,37.45,74801.56,0.0,-0.88534,8e-05,13.2861]
[1776406790443,37.45,74801.56,0.0,-0.88534,8e-05,13.2861]
[1776406790543,37.45,74802.68,0.0,-0.88526,8e-05,13.29324]
[1776406795933,37.45,74805.15,0.0,-0.88508,8e-05,13.30888]
[1776406796125,37.45,74807.78,0.0,-0.88488,8e-05,13.32565]
[1776406796200,37.45,74807.78,0.0,-0.88488,8e-05,13.32565]
[1776406796386,37.45,74808.78,0.0,-0.8848,8e-05,13.33196]
[1776406798376,37.45,74808.96,0.0,-0.88479,8e-05,13.33301]
[1776406798405,37.45,74763.86,0.0,-0.88817,7e-05,13.04525]
[1776406799411,37.45,74748.08,0.0,-0.88934,7e-05,12.94493]
[1776406800418,37.44,74750.55,0.0,-0.88916,7e-05,12.96042]
[1776406801846,37.44,74750.55,0.0,-0.88916,7e-05,12.96042]
[1776406801879,37.44,74765.21,0.0,-0.88807,7e-05,13.05334]
[1776406802432,37.44,74767.14,0.0,-0.88794,7e-05,13.06529]
[1776406807468,37.44,74765.16,0.0,-0.8881,7e-05,13.0511]
[1776406811252,37.44,74766.09,0.0,-0.88804,7e-05,13.05608]
[1776406811499,37.44,74788.95,0.0,-0.88634,7e-05,13.20175]
[1776406812503,37.44,74795.36,0.0,-0.88586,8e-05,13.24247]
[1776406814516,37.44,74796.82,0.0,-0.88575,8e-05,13.25186]
[1776406815019,37.44,74796.82,0.0,-0.88575,8e-05,13.25186]
[1776406820558,37.44,74802.19,0.0,-0.88535,8e-05,13.28614]
[1776406823584,37.44,74802.34,0.0,-0.88534,8e-05,13.28702]
[1776406823702,37.44,74802.34,0.0,-0.88534,8e-05,13.28702]
[1776406826440,37.44,74802.31,0.0,-0.88534,8e-05,13.28669]
[1776406826694,37.44,74802.31,0.0,-0.88534,8e-05,13.28669]
[1776406826796,37.44,74802.85,0.0,-0.8853,8e-05,13.2901]
[1776406829164,37.44,74802.78,0.0,-0.88531,8e-05,13.28955]
[1776406829196,37.44,74802.78,0.0,-0.88531,8e-05,13.28955]
[1776406835666,37.44,74804.31,0.0,-0.88522,8e-05,13.29516]
[1776406840701,37.44,74804.56,0.0,-0.88521,8e-05,13.29643]
[1776406841673,37.44,74804.56,0.0,-0.88521,8e-05,13.29643]
[1776406841692,37.44,74804.56,0.0,-0.88521,8e-05,13.29643]
[1776406842037,37.44,74804.56,0.0,-0.88521,8e-05,13.29636]
[1776406842204,37.44,74804.56,0.0,-0.88521,8e-05,13.29636]
[1776406842278,37.44,74804.56,0.0,-0.88521,8e-05,13.29629]
[1776406847752,37.44,74804.38,0.0,-0.88523,8e-05,13.29481]
[1776406852787,37.43,74804.5,0.0,-0.88522,8e-05,13.29525]
[1776406854801,37.43,74814.57,0.0,-0.88446,8e-05,13.35961]
[1776406855808,37.43,74821.46,0.0,-0.88394,8e-05,13.40363]
[1776406857822,37.43,74817.33,0.0,-0.88426,8e-05,13.37674]
[1776406859602,37.43,74817.87,0.0,-0.88422,8e-05,13.38003]
[1776406859696,37.43,74817.87,0.0,-0.88422,8e-05,13.38003]
[1776406863106,37.43,74816.32,0.0,-0.88435,8e-05,13.3694]
[1776406863196,37.43,74816.32,0.0,-0.88435,8e-05,13.3694]
[1776406863864,37.43,74811.23,0.0,-0.88473,8e-05,13.33662]
[1776406864946,37.43,74811.23,0.0,-0.88473,8e-05,13.33662]
[1776406865203,37.43,74809.62,0.0,-0.88486,8e-05,13.32618]
[1776406871001,37.43,74807.13,0.0,-0.88505,8e-05,13.30971]
[1776406871195,37.43,74806.48,0.0,-0.8851,8e-05,13.30547]
[1776406871632,37.43,74806.48,0.0,-0.8851,8e-05,13.30547]
[1776406871695,37.43,74806.48,0.0,-0.8851,8e-05,13.30547]
[1776406871919,37.43,74806.49,0.0,-0.8851,8e-05,13.30545]
[1776406877962,37.43,74806.39,0.0,-0.88512,8e-05,13.30433]
[1776406883386,37.43,74805.51,0.0,-0.88519,8e-05,13.29812]
[1776406883442,37.43,74805.51,0.0,-0.88519,8e-05,13.29812]
[1776406887799,37.43,74808.78,0.0,-0.88495,8e-05,13.31843]
[1776406887941,37.43,74808.78,0.0,-0.88495,8e-05,13.31843]
[1776406888031,37.43,74808.77,0.0,-0.88495,8e-05,13.31827]
[1776406893067,37.43,74808.53,0.0,-0.885,8e-05,13.31254]
[1776406897899,37.43,74808.67,0.0,-0.885,8e-05,13.31317]
[1776406897940,37.43,74808.67,0.0,-0.885,8e-05,13.31317]
[1776406903137,37.42,74809.19,0.0,-0.88496,8e-05,13.31583]
[1776406907328,37.42,74809.19,0.0,-0.88496,8e-05,13.31583]
[1776406907443,37.42,74809.19,0.0,-0.88496,8e-05,13.31583]
[1776406907856,37.42,74809.19,0.0,-0.88496,8e-05,13.31583]
[1776406907938,37.42,74809.19,0.0,-0.88496,8e-05,13.31583]
[1776406908038,37.42,74809.72,0.0,-0.88493,8e-05,13.31874]
[1776406915221,37.42,74812.86,0.0,-0.8847,8e-05,13.33811]
[1776406917291,37.42,74815.85,0.0,-0.88448,8e-05,13.35716]
[1776406917437,37.42,74815.85,0.0,-0.88448,8e-05,13.35716]
[1776406921620,37.42,74816.56,0.0,-0.88443,8e-05,13.36112]
[1776406921699,37.42,74816.56,0.0,-0.88443,8e-05,13.36112]
[1776406921953,37.42,74816.56,0.0,-0.88443,8e-05,13.36112]
[1776406922031,37.42,74818.46,0.0,-0.88429,8e-05,13.373]
[1776406922209,37.42,74818.46,0.0,-0.88429,8e-05,13.373]
[1776406926742,37.42,74818.38,0.0,-0.8843,8e-05,13.37198]
[1776406926943,37.42,74818.38,0.0,-0.8843,8e-05,13.37198]
[1776406933277,37.42,74818.71,0.0,-0.88429,8e-05,13.3731]
[1776406938381,37.41,74818.97,0.0,-0.88428,8e-05,13.37348]
[1776406940125,37.41,74819.24,0.0,-0.88427,8e-05,13.37505]
[1776406940196,37.41,74819.24,0.0,-0.88427,8e-05,13.37505]
[1776406940772,37.41,74819.24,0.0,-0.88427,8e-05,13.37505]
[1776406940939,37.41,74819.24,0.0,-0.88427,8e-05,13.37505]
[1776406941039,37.41,74819.77,0.0,-0.88423,8e-05,13.37829]
[1776406946171,37.41,74818.58,0.0,-0.88433,8e-05,13.36985]
[1776406946190,37.41,74818.58,0.0,-0.88433,8e-05,13.36985]
[1776406951473,37.41,74818.01,0.0,-0.88441,8e-05,13.36159]
[1776406956509,37.41,74817.94,0.0,-0.88442,8e-05,13.36048]
[1776406961544,37.41,74817.97,0.0,-0.88443,8e-05,13.36004]
[1776406966580,37.41,74818.15,0.0,-0.88442,8e-05,13.3606]
[1776406969600,37.41,74812.1,0.0,-0.88488,8e-05,13.32147]
[1776406970327,37.41,74812.1,0.0,-0.88488,8e-05,13.32147]
[1776406970440,37.41,74812.1,0.0,-0.88488,8e-05,13.32147]
[1776406971247,37.41,74810.4,0.0,-0.88501,8e-05,13.31052]
[1776406971443,37.41,74810.4,0.0,-0.88501,8e-05,13.31052]
[1776406971614,37.41,74810.06,0.0,-0.88504,8e-05,13.3083]
[1776406973975,37.41,74809.97,0.0,-0.88505,8e-05,13.30769]
[1776406974206,37.41,74807.53,0.0,-0.88523,8e-05,13.29202]
[1776406978663,37.41,74799.23,0.0,-0.88586,8e-05,13.23888]
[1776406981463,37.41,74796.9,0.0,-0.88603,8e-05,13.2241]
[1776406982272,37.41,74796.55,0.0,-0.88606,8e-05,13.22166]
[1776406982463,37.41,74796.55,0.0,-0.88606,8e-05,13.22166]
[1776406982601,37.41,74796.55,0.0,-0.88606,8e-05,13.22166]
[1776406982691,37.41,74796.53,0.0,-0.88606,8e-05,13.22133]
[1776406988734,37.4,74797.47,0.0,-0.88601,8e-05,13.22611]
[1776406993769,37.4,74798.57,0.0,-0.88592,8e-05,13.23326]
[1776406996340,37.4,74799.96,0.0,-0.88582,8e-05,13.24229]
[1776406996438,37.4,74799.96,0.0,-0.88582,8e-05,13.24229]
[1776407002942,37.4,74800.97,0.0,-0.88574,8e-05,13.24897]
[1776407003197,37.4,74801.04,0.0,-0.88573,8e-05,13.24957]
[1776407003265,37.4,74801.04,0.0,-0.88573,8e-05,13.24957]
[1776407003442,37.4,74801.04,0.0,-0.88573,8e-05,13.24957]
[1776407003839,37.4,74801.07,0.0,-0.88573,8e-05,13.24982]
[1776407008726,37.41,74801.59,0.0,-0.88569,8e-05,13.25336]
[1776407008940,37.41,74801.59,0.0,-0.88569,8e-05,13.25336]
[1776407010888,37.41,74794.49,0.0,-0.88622,8e-05,13.20816]
[1776407015923,37.4,74793.8,0.0,-0.8863,8e-05,13.19949]
[1776407017452,37.4,74793.89,0.0,-0.8863,8e-05,13.20019]
[1776407017693,37.4,74793.89,0.0,-0.8863,8e-05,13.20019]
[1776407018338,37.4,74793.89,0.0,-0.88629,8e-05,13.20031]
[1776407018440,37.4,74793.89,0.0,-0.88629,8e-05,13.20031]
[1776407018945,37.41,74793.9,0.0,-0.88629,8e-05,13.2005]
[1776407025994,37.41,74796.13,0.0,-0.88611,8e-05,13.21559]
[1776407026872,37.41,74796.13,0.0,-0.88611,8e-05,13.21559]
[1776407026940,37.41,74796.13,0.0,-0.88611,8e-05,13.21559]
[1776407030372,37.41,74798.24,0.0,-0.88596,8e-05,13.22884]
[1776407030438,37.41,74798.24,0.0,-0.88596,8e-05,13.22884]
[1776407031029,37.41,74798.31,0.0,-0.88595,8e-05,13.22937]
[1776407035057,37.41,74803.23,0.0,-0.88558,8e-05,13.26114]
[1776407035946,37.41,74803.23,0.0,-0.88558,8e-05,13.26114]
[1776407036193,37.41,74803.23,0.0,-0.88558,8e-05,13.26114]
[1776407047141,37.41,74803.79,0.0,-0.88554,8e-05,13.26434]
[1776407052175,37.41,74805.25,0.0,-0.88543,8e-05,13.27368]
[1776407053081,37.41,74805.25,0.0,-0.88543,8e-05,13.27368]
[1776407053198,37.41,74805.25,0.0,-0.88543,8e-05,13.27368]
[1776407053849,37.41,74805.6,0.0,-0.8854,8e-05,13.27591]
[1776407053938,37.41,74805.6,0.0,-0.8854,8e-05,13.27591]
[1776407054190,37.41,74805.46,0.0,-0.88542,8e-05,13.27499]
[1776407057211,37.41,74809.76,0.0,-0.88509,8e-05,13.30246]
[1776407057862,37.41,74809.76,0.0,-0.88509,8e-05,13.30246]
[1776407057939,37.41,74809.76,0.0,-0.88509,8e-05,13.30246]
[1776407062560,37.41,74807.61,0.0,-0.88526,8e-05,13.28851]
[1776407062697,37.41,74807.61,0.0,-0.88526,8e-05,13.28851]
[1776407063401,37.41,74811.29,0.0,-0.88498,8e-05,13.31196]
[1776407063440,37.41,74811.29,0.0,-0.88498,8e-05,13.31196]
[1776407063484,37.41,74811.61,0.0,-0.88496,8e-05,13.31393]
[1776407070838,37.4,74810.95,0.0,-0.88501,8e-05,13.30941]
[1776407070943,37.4,74810.95,0.0,-0.88501,8e-05,13.30941]
[1776407080371,37.4,74811.35,0.0,-0.88502,8e-05,13.3074]
[1776407086418,37.4,74811.31,0.0,-0.88502,8e-05,13.30676]
[1776407091195,37.4,74811.87,0.0,-0.88498,8e-05,13.31018]
[1776407091441,37.4,74815.5,0.0,-0.88471,8e-05,13.33332]
[1776407092163,37.4,74815.5,0.0,-0.88471,8e-05,13.33332]
[1776407092197,37.4,74815.5,0.0,-0.88471,8e-05,13.33332]
[1776407092265,37.4,74818.72,0.0,-0.88447,8e-05,13.35388]
[1776407097495,37.4,74816.35,0.0,-0.88465,8e-05,13.33816]
[1776407099752,37.4,74816.71,0.0,-0.88463,8e-05,13.34038]
[1776407099940,37.4,74816.71,0.0,-0.88463,8e-05,13.34038]
[1776407105550,37.4,74816.34,0.0,-0.88466,8e-05,13.33738]
[1776407108108,37.4,74816.48,0.0,-0.88465,8e-05,13.3382]
[1776407108198,37.4,74816.48,0.0,-0.88465,8e-05,13.3382]
[1776407109393,37.4,74816.84,0.0,-0.88463,8e-05,13.34037]
[1776407109447,37.4,74816.84,0.0,-0.88463,8e-05,13.34037]
[1776407109578,37.4,74816.73,0.0,-0.88464,8e-05,13.33959]
[1776407113502,37.4,74816.3,0.0,-0.88467,8e-05,13.33666]
[1776407113694,37.4,74816.3,0.0,-0.88467,8e-05,13.33666]
[1776407119668,37.4,74816.25,0.0,-0.88468,8e-05,13.33598]
[1776407124703,37.4,74816.22,0.0,-0.88468,8e-05,13.33556]
[1776407130745,37.4,74816.29,0.0,-0.88468,8e-05,13.3358]
[1776407135779,37.4,74814.36,0.0,-0.88486,8e-05,13.31954]
[1776407136886,37.4,74814.36,0.0,-0.88486,8e-05,13.31954]
[1776407136936,37.4,74814.36,0.0,-0.88486,8e-05,13.31954]
[1776407138049,37.4,74814.2,0.0,-0.88487,8e-05,13.3185]
[1776407138194,37.4,74814.2,0.0,-0.88487,8e-05,13.3185]
[1776407138270,37.4,74814.2,0.0,-0.88487,8e-05,13.31849]
[1776407144848,37.4,74814.38,0.0,-0.88486,8e-05,13.31954]
[1776407145826,37.4,74814.38,0.0,-0.88486,8e-05,13.31954]
[1776407145943,37.4,74814.38,0.0,-0.88486,8e-05,13.31954]
[1776407151897,37.4,74812.4,0.0,-0.88501,8e-05,13.30677]
[1776407156931,37.4,74812.85,0.0,-0.88497,8e-05,13.30954]
[1776407161967,37.4,74804.82,0.0,-0.88558,8e-05,13.258]
[1776407162362,37.4,74804.82,0.0,-0.88558,8e-05,13.258]
[1776407162442,37.4,74804.82,0.0,-0.88558,8e-05,13.258]
[1776407163862,37.4,74803.39,0.0,-0.88569,8e-05,13.24889]
[1776407163938,37.4,74803.39,0.0,-0.88569,8e-05,13.24889]
[1776407163964,37.4,74803.39,0.0,-0.88569,8e-05,13.24894]
[1776407172038,37.4,74803.05,0.0,-0.88571,8e-05,13.24718]
[1776407177073,37.4,74803.27,0.0,-0.88569,8e-05,13.2488]
[1776407181726,37.4,74802.31,0.0,-0.88576,8e-05,13.24281]
[1776407181938,37.4,74802.31,0.0,-0.88576,8e-05,13.24281]
[1776407187143,37.4,74802.49,0.0,-0.88575,8e-05,13.24417]
[1776407192178,37.4,74802.63,0.0,-0.88576,8e-05,13.24147]
[1776407194062,37.4,74802.56,0.0,-0.88577,8e-05,13.24105]
[1776407194194,37.4,74802.56,0.0,-0.88577,8e-05,13.24105]
[1776407194296,37.4,74798.4,0.0,-0.88608,8e-05,13.21447]
[1776407195864,37.4,74794.84,0.0,-0.88635,8e-05,13.19178]
[1776407195939,37.4,74794.84,0.0,-0.88635,8e-05,13.19178]
[1776407196205,37.4,74793.57,0.0,-0.88644,8e-05,13.18376]
[1776407201241,37.4,74788.27,0.0,-0.88683,7e-05,13.15018]
[1776407201779,37.4,74788.27,0.0,-0.88683,7e-05,13.15018]
[1776407201937,37.4,74788.27,0.0,-0.88683,7e-05,13.15018]
[1776407207284,37.4,74788.45,0.0,-0.88681,7e-05,13.1519]
[1776407214479,37.4,74789.37,0.0,-0.88674,7e-05,13.15832]
[1776407220448,37.4,74789.37,0.0,-0.88673,7e-05,13.15871]
[1776407220689,37.4,74789.37,0.0,-0.88673,7e-05,13.15871]
[1776407222906,37.4,74789.37,0.0,-0.88672,7e-05,13.15961]
[1776407222941,37.4,74789.37,0.0,-0.88672,7e-05,13.15961]
[1776407223042,37.4,74791.4,0.0,-0.88657,7e-05,13.1728]
[1776407227424,37.4,74795.18,0.0,-0.88628,8e-05,13.19725]
[1776407232459,37.41,74796.58,0.0,-0.88617,8e-05,13.20644]
[1776407237494,37.41,74800.28,0.0,-0.88589,8e-05,13.23028]
[1776407239268,37.41,74800.28,0.0,-0.88589,8e-05,13.23028]
[1776407239308,37.41,74802.39,0.0,-0.88573,8e-05,13.24377]
[1776407239439,37.41,74802.39,0.0,-0.88573,8e-05,13.24377]
[1776407240515,37.41,74807.14,0.0,-0.88537,8e-05,13.27414]
[1776407244257,37.41,74809.72,0.0,-0.88518,8e-05,13.29057]
[1776407250585,37.4,74797.92,0.0,-0.88608,8e-05,13.21449]
[1776407252599,37.4,74794.94,0.0,-0.88633,8e-05,13.19168]
[1776407253731,37.4,74794.94,0.0,-0.88633,8e-05,13.19168]
[1776407254372,37.4,74794.94,0.0,-0.88633,8e-05,13.19168]
[1776407254376,37.4,74795.15,0.0,-0.88631,8e-05,13.19313]
[1776407254915,37.4,74795.15,0.0,-0.88631,8e-05,13.19313]
[1776407254968,37.4,74795.15,0.0,-0.88631,8e-05,13.19313]
[1776407259711,37.4,74796.83,0.0,-0.88618,8e-05,13.20412]
[1776407259942,37.4,74796.83,0.0,-0.88618,8e-05,13.20412]
[1776407260101,37.4,74796.83,0.0,-0.88618,8e-05,13.20412]
[1776407260196,37.4,74796.83,0.0,-0.88618,8e-05,13.20412]
[1776407260203,37.41,74796.76,0.0,-0.88619,8e-05,13.20378]
[1776407265690,37.41,74798.17,0.0,-0.88608,8e-05,13.21308]
[1776407269829,37.41,74798.97,0.0,-0.88602,8e-05,13.21829]
[1776407269941,37.41,74798.97,0.0,-0.88602,8e-05,13.21829]
[1776407270041,37.41,74799.27,0.0,-0.88599,8e-05,13.22023]
[1776407270668,37.41,74799.27,0.0,-0.88599,8e-05,13.22023]
[1776407270697,37.41,74799.27,0.0,-0.88599,8e-05,13.22023]
[1776407272739,37.41,74802.97,0.0,-0.88571,8e-05,13.24393]
[1776407277774,37.41,74804.14,0.0,-0.88563,8e-05,13.25133]
[1776407280796,37.41,74808.95,0.0,-0.88526,8e-05,13.28204]
[1776407282949,37.41,74808.01,0.0,-0.88534,8e-05,13.27595]
[1776407283197,37.41,74808.01,0.0,-0.88534,8e-05,13.27595]
[1776407283200,37.41,74808.0,0.0,-0.88534,8e-05,13.27583]
[1776407283856,37.41,74808.0,0.0,-0.88534,8e-05,13.27583]
[1776407283941,37.41,74808.0,0.0,-0.88534,8e-05,13.27583]
[1776407289859,37.4,74807.5,0.0,-0.88538,8e-05,13.27227]
[1776407294894,37.4,74807.5,0.0,-0.88538,8e-05,13.27206]
[1776407299929,37.4,74807.32,0.0,-0.8854,8e-05,13.27072]
[1776407301558,37.4,74807.89,0.0,-0.88536,8e-05,13.27433]
[1776407301696,37.4,74807.89,0.0,-0.88536,8e-05,13.27433]
[1776407301734,37.4,74807.89,0.0,-0.88536,8e-05,13.27429]
[1776407302503,37.4,74807.89,0.0,-0.88536,8e-05,13.27429]
[1776407302696,37.4,74807.89,0.0,-0.88536,8e-05,13.27429]
[1776407307985,37.4,74808.54,0.0,-0.88531,8e-05,13.27818]
[1776407313020,37.4,74808.44,0.0,-0.88535,8e-05,13.27355]
[1776407315988,37.4,74806.35,0.0,-0.88551,8e-05,13.26008]
[1776407316192,37.4,74806.35,0.0,-0.88551,8e-05,13.26008]
[1776407316264,37.4,74805.95,0.0,-0.88554,8e-05,13.25749]
[1776407316825,37.4,74805.95,0.0,-0.88554,8e-05,13.25749]
[1776407316938,37.4,74805.95,0.0,-0.88554,8e-05,13.25749]
[1776407323090,37.4,74806.35,0.0,-0.88551,8e-05,13.2598]
[1776407328125,37.4,74807.11,0.0,-0.88546,8e-05,13.26443]
[1776407334167,37.4,74807.33,0.0,-0.88544,8e-05,13.26552]
[1776407334853,37.4,74807.33,0.0,-0.88544,8e-05,13.26552]
[1776407334937,37.4,74807.33,0.0,-0.88544,8e-05,13.26552]
[1776407335013,37.4,74807.33,0.0,-0.88544,8e-05,13.26547]
[1776407335695,37.4,74807.33,0.0,-0.88544,8e-05,13.26547]
[1776407335940,37.4,74807.33,0.0,-0.88544,8e-05,13.26547]
[1776407342223,37.4,74807.08,0.0,-0.88547,8e-05,13.26354]
[1776407352293,37.4,74807.61,0.0,-0.88543,8e-05,13.26655]
[1776407352951,37.4,74807.61,0.0,-0.88543,8e-05,13.26655]
[1776407353195,37.4,74807.61,0.0,-0.88543,8e-05,13.26655]
[1776407353230,37.4,74807.61,0.0,-0.88543,8e-05,13.26652]
[1776407353898,37.4,74807.61,0.0,-0.88543,8e-05,13.26652]
[1776407353943,37.4,74807.61,0.0,-0.88543,8e-05,13.26652]
[1776407354307,37.4,74817.34,0.0,-0.8847,8e-05,13.32882]
[1776407355314,37.4,74819.91,0.0,-0.8845,8e-05,13.34518]
[1776407358869,37.4,74822.05,0.0,-0.88434,8e-05,13.3586]
[1776407358936,37.4,74822.05,0.0,-0.88434,8e-05,13.3586]
[1776407359342,37.4,74821.61,0.0,-0.88438,8e-05,13.35568]
[1776407360778,37.4,74820.75,0.0,-0.88444,8e-05,13.35007]
[1776407360943,37.4,74820.75,0.0,-0.88444,8e-05,13.35007]
[1776407366391,37.4,74819.95,0.0,-0.88451,8e-05,13.34455]
[1776407367980,37.4,74818.82,0.0,-0.8846,8e-05,13.33725]
[1776407368194,37.4,74818.82,0.0,-0.8846,8e-05,13.33725]
[1776407368405,37.4,74818.95,0.0,-0.88459,8e-05,13.33805]
[1776407368754,37.4,74818.95,0.0,-0.88459,8e-05,13.33805]
[1776407368944,37.4,74818.95,0.0,-0.88459,8e-05,13.33805]
[1776407375455,37.4,74820.35,0.0,-0.88451,8e-05,13.3431]
[1776407376435,37.4,74820.35,0.0,-0.88451,8e-05,13.3431]
[1776407376537,37.4,74821.9,0.0,-0.88439,8e-05,13.353]
[1776407376689,37.4,74821.9,0.0,-0.88439,8e-05,13.353]
[1776407377472,37.4,74821.9,0.0,-0.88439,8e-05,13.353]
[1776407377468,37.4,74822.05,0.0,-0.88438,8e-05,13.35391]
[1776407377695,37.4,74822.05,0.0,-0.88438,8e-05,13.35391]
[1776407383511,37.4,74819.91,0.0,-0.88455,8e-05,13.33995]
[1776407384446,37.4,74819.91,0.0,-0.88455,8e-05,13.33995]
[1776407384518,37.4,74819.86,0.0,-0.88455,8e-05,13.33961]
[1776407384688,37.4,74819.86,0.0,-0.88455,8e-05,13.33961]
[1776407385331,37.4,74819.86,0.0,-0.88455,8e-05,13.33961]
[1776407385441,37.4,74819.86,0.0,-0.88455,8e-05,13.33961]
[1776407385525,37.4,74820.29,0.0,-0.88452,8e-05,13.34235]
[1776407391204,37.4,74821.25,0.0,-0.88445,8e-05,13.3484]
[1776407391440,37.4,74821.25,0.0,-0.88445,8e-05,13.3484]
[1776407391541,37.4,74821.21,0.0,-0.88445,8e-05,13.3481]
[1776407391816,37.4,74821.21,0.0,-0.88445,8e-05,13.3481]
[1776407391942,37.4,74821.21,0.0,-0.88445,8e-05,13.3481]
[1776407397609,37.4,74820.71,0.0,-0.88449,8e-05,13.34477]
[1776407400633,37.4,74813.85,0.0,-0.88501,8e-05,13.30074]
[1776407402076,37.4,74813.85,0.0,-0.88501,8e-05,13.30074]
[1776407402206,37.4,74813.85,0.0,-0.88501,8e-05,13.30074]
[1776407402444,37.4,74812.09,0.0,-0.88514,8e-05,13.28958]
[1776407403915,37.4,74810.58,0.0,-0.88526,8e-05,13.2799]
[1776407403945,37.4,74810.58,0.0,-0.88526,8e-05,13.2799]
[1776407409696,37.4,74809.14,0.0,-0.88536,8e-05,13.2712]
[1776407410650,37.4,74809.14,0.0,-0.88536,8e-05,13.2712]
[1776407410689,37.4,74809.14,0.0,-0.88536,8e-05,13.2712]
[1776407410752,37.4,74809.28,0.0,-0.88535,8e-05,13.27217]
[1776407411645,37.4,74809.28,0.0,-0.88535,8e-05,13.27217]
[1776407411708,37.4,74809.28,0.0,-0.88535,8e-05,13.27217]
[1776407415214,37.4,74807.58,0.0,-0.88547,8e-05,13.26147]
[1776407415438,37.4,74807.58,0.0,-0.88547,8e-05,13.26147]
[1776407415458,37.4,74803.68,0.0,-0.88577,8e-05,13.23665]
[1776407417037,37.4,74802.61,0.0,-0.88585,8e-05,13.2298]
[1776407417189,37.4,74802.61,0.0,-0.88585,8e-05,13.2298]
[1776407420778,37.4,74797.85,0.0,-0.8862,8e-05,13.19997]
[1776407423799,37.4,74793.31,0.0,-0.88654,8e-05,13.17126]
[1776407426821,37.4,74785.4,0.0,-0.88713,7e-05,13.12057]
[1776407427811,37.4,74785.4,0.0,-0.88713,7e-05,13.12057]
[1776407427943,37.4,74785.4,0.0,-0.88713,7e-05,13.12057]
[1776407428045,37.4,74786.11,0.0,-0.88708,7e-05,13.12489]
[1776407429070,37.4,74786.11,0.0,-0.88708,7e-05,13.12489]
[1776407429200,37.4,74786.11,0.0,-0.88708,7e-05,13.12489]
[1776407434877,37.4,74785.62,0.0,-0.88715,7e-05,13.11738]
[1776407439912,37.4,74788.67,0.0,-0.88693,7e-05,13.13635]
[1776407441506,37.4,74788.67,0.0,-0.88693,7e-05,13.13635]
[1776407441537,37.4,74791.89,0.0,-0.88669,7e-05,13.15677]
[1776407441696,37.4,74791.89,0.0,-0.88669,7e-05,13.15677]
[1776407441926,37.4,74792.49,0.0,-0.88664,7e-05,13.16073]
[1776407442737,37.4,74792.49,0.0,-0.88664,7e-05,13.16073]
[1776407442941,37.4,74792.49,0.0,-0.88664,7e-05,13.16073]
[1776407449006,37.4,74793.47,0.0,-0.88656,8e-05,13.16769]
[1776407449195,37.4,74793.47,0.0,-0.88656,8e-05,13.16769]
[1776407449199,37.4,74795.26,0.0,-0.88643,8e-05,13.17924]
[1776407450065,37.4,74795.26,0.0,-0.88643,8e-05,13.17924]
[1776407450207,37.4,74795.26,0.0,-0.88643,8e-05,13.17924]
[1776407451997,37.4,74799.47,0.0,-0.88611,8e-05,13.20642]
[1776407456217,37.4,74800.3,0.0,-0.88604,8e-05,13.21188]
[1776407456437,37.4,74800.3,0.0,-0.88604,8e-05,13.21188]
[1776407456538,37.4,74800.51,0.0,-0.88602,8e-05,13.21327]
[1776407457292,37.4,74800.51,0.0,-0.88602,8e-05,13.21327]
[1776407457445,37.4,74800.51,0.0,-0.88602,8e-05,13.21327]
[1776407462669,37.4,74800.64,0.0,-0.88601,8e-05,13.21434]
[1776407462701,37.4,74800.64,0.0,-0.88601,8e-05,13.21434]
[1776407469121,37.4,74799.51,0.0,-0.88609,8e-05,13.20744]
[1776407470073,37.4,74799.51,0.0,-0.88609,8e-05,13.20744]
[1776407470195,37.4,74799.51,0.0,-0.88609,8e-05,13.20744]
[1776407470296,37.4,74801.45,0.0,-0.88595,8e-05,13.21989]
[1776407471466,37.4,74801.45,0.0,-0.88595,8e-05,13.21989]
[1776407471701,37.4,74803.76,0.0,-0.88577,8e-05,13.23469]
[1776407477178,37.4,74803.87,0.0,-0.88576,8e-05,13.2354]
[1776407478318,37.4,74803.87,0.0,-0.88576,8e-05,13.2354]
[1776407478444,37.4,74803.87,0.0,-0.88576,8e-05,13.2354]
[1776407479138,37.4,74802.9,0.0,-0.88584,8e-05,13.22919]
[1776407479199,37.4,74802.9,0.0,-0.88584,8e-05,13.22919]
[1776407479239,37.4,74802.63,0.0,-0.88586,8e-05,13.22747]
[1776407483449,37.4,74800.46,0.0,-0.88602,8e-05,13.21365]
[1776407483703,37.4,74798.14,0.0,-0.88619,8e-05,13.19885]
[1776407489263,37.4,74796.28,0.0,-0.88633,8e-05,13.18731]
[1776407490904,37.4,74796.25,0.0,-0.88633,8e-05,13.18718]
[1776407490938,37.4,74796.25,0.0,-0.88633,8e-05,13.18718]
[1776407491329,37.4,74796.25,0.0,-0.88633,8e-05,13.18718]
[1776407491439,37.4,74796.25,0.0,-0.88633,8e-05,13.18718]
[1776407491476,37.4,74795.72,0.0,-0.8864,8e-05,13.18012]
[1776407495311,37.4,74795.83,0.0,-0.88639,8e-05,13.18104]
[1776407495436,37.4,74795.83,0.0,-0.88639,8e-05,13.18104]
[1776407495506,37.4,74792.72,0.0,-0.88662,8e-05,13.16124]
[1776407496392,37.4,74792.72,0.0,-0.88662,8e-05,13.16124]
[1776407496438,37.4,74792.72,0.0,-0.88662,8e-05,13.16124]
[1776407501355,37.4,74791.99,0.0,-0.88667,7e-05,13.15707]
[1776407502189,37.4,74794.38,0.0,-0.88649,8e-05,13.17243]
[1776407502447,37.4,74794.38,0.0,-0.88649,8e-05,13.17243]
[1776407508397,37.4,74794.04,0.0,-0.88651,8e-05,13.17074]
[1776407513432,37.4,74794.11,0.0,-0.8865,8e-05,13.17148]
[1776407515209,37.4,74793.29,0.0,-0.88656,8e-05,13.16629]
[1776407515442,37.4,74793.29,0.0,-0.88656,8e-05,13.16629]
[1776407520481,37.41,74793.92,0.0,-0.88651,8e-05,13.17074]
[1776407520885,37.41,74793.92,0.0,-0.88651,8e-05,13.17074]
[1776407520939,37.41,74793.92,0.0,-0.88651,8e-05,13.17074]
[1776407526523,37.41,74797.11,0.0,-0.88626,8e-05,13.19138]
[1776407528698,37.41,74797.69,0.0,-0.88622,8e-05,13.19512]
[1776407528944,37.41,74796.66,0.0,-0.8863,8e-05,13.18857]
[1776407531558,37.41,74800.02,0.0,-0.88604,8e-05,13.21012]
[1776407532914,37.41,74799.12,0.0,-0.88611,8e-05,13.20437]
[1776407532941,37.41,74799.12,0.0,-0.88611,8e-05,13.20437]
[1776407536568,37.41,74800.95,0.0,-0.88597,8e-05,13.21606]
[1776407536696,37.41,74800.95,0.0,-0.88597,8e-05,13.21606]
[1776407547372,37.41,74800.91,0.0,-0.88598,8e-05,13.21573]
[1776407547445,37.41,74800.91,0.0,-0.88598,8e-05,13.21573]
[1776407553624,37.41,74800.21,0.0,-0.88606,8e-05,13.20732]
[1776407553696,37.41,74800.21,0.0,-0.88606,8e-05,13.20732]
[1776407558685,37.41,74799.88,0.0,-0.88609,8e-05,13.20517]
[1776407558945,37.41,74799.88,0.0,-0.88609,8e-05,13.20515]
[1776407560762,37.41,74803.24,0.0,-0.88583,8e-05,13.22662]
[1776407563087,37.41,74803.35,0.0,-0.88582,8e-05,13.22728]
[1776407563193,37.41,74803.35,0.0,-0.88582,8e-05,13.22728]
[1776407563293,37.4,74806.6,0.0,-0.88558,8e-05,13.24796]
[1776407568818,37.4,74808.65,0.0,-0.88543,8e-05,13.26075]
[1776407573853,37.4,74808.78,0.0,-0.88542,8e-05,13.26131]
[1776407576875,37.4,74812.41,0.0,-0.88515,8e-05,13.28442]
[1776407578271,37.4,74812.41,0.0,-0.88515,8e-05,13.28442]
[1776407578451,37.4,74812.41,0.0,-0.88515,8e-05,13.28442]
[1776407580902,37.4,74819.34,0.0,-0.88463,8e-05,13.32859]
[1776407582657,37.4,74819.34,0.0,-0.88463,8e-05,13.32859]
[1776407582707,37.4,74819.34,0.0,-0.88463,8e-05,13.32859]
[1776407587953,37.4,74822.04,0.0,-0.88443,8e-05,13.34509]
[1776407590974,37.4,74826.0,0.0,-0.88414,8e-05,13.37024]
[1776407591924,37.4,74826.0,0.0,-0.88414,8e-05,13.37024]
[1776407591944,37.4,74826.0,0.0,-0.88414,8e-05,13.37024]
[1776407591981,37.4,74829.14,0.0,-0.8839,8e-05,13.39031]
[1776407599032,37.4,74829.14,0.0,-0.88391,8e-05,13.38916]
[1776407599972,37.4,74829.14,0.0,-0.88391,8e-05,13.38916]
[1776407600439,37.4,74829.14,0.0,-0.88391,8e-05,13.38916]
[1776407600467,37.4,74829.0,0.0,-0.88392,8e-05,13.38813]
[1776407601321,37.4,74829.0,0.0,-0.88392,8e-05,13.38813]
[1776407601438,37.4,74829.0,0.0,-0.88392,8e-05,13.38813]
[1776407607331,37.4,74829.21,0.0,-0.88392,8e-05,13.38877]
[1776407607438,37.4,74829.21,0.0,-0.88392,8e-05,13.38877]
[1776407613276,37.4,74827.51,0.0,-0.88408,8e-05,13.37355]
[1776407613437,37.4,74827.51,0.0,-0.88408,8e-05,13.37355]
[1776407614438,37.4,74827.26,0.0,-0.8841,8e-05,13.37186]
[1776407614539,37.4,74827.26,0.0,-0.8841,8e-05,13.37179]
[1776407620180,37.39,74827.29,0.0,-0.8841,8e-05,13.37157]
[1776407625217,37.39,74827.44,0.0,-0.8841,8e-05,13.37222]
[1776407630254,37.39,74826.43,0.0,-0.88418,8e-05,13.36547]
[1776407632443,37.39,74825.34,0.0,-0.88426,8e-05,13.35843]
[1776407632536,37.39,74824.87,0.0,-0.8843,8e-05,13.35537]
[1776407633065,37.39,74824.87,0.0,-0.8843,8e-05,13.35537]
[1776407633199,37.39,74824.87,0.0,-0.8843,8e-05,13.35537]
[1776407637581,37.39,74826.98,0.0,-0.88414,8e-05,13.36877]
[1776407637694,37.39,74826.98,0.0,-0.88414,8e-05,13.36877]
[1776407638438,37.39,74829.16,0.0,-0.88397,8e-05,13.3827]
[1776407638695,37.39,74829.16,0.0,-0.88397,8e-05,13.3827]
[1776407638796,37.39,74830.07,0.0,-0.8839,8e-05,13.38872]
[1776407642886,37.39,74829.82,0.0,-0.88391,8e-05,13.38781]
[1776407642939,37.39,74829.82,0.0,-0.88391,8e-05,13.38781]
[1776407648380,37.4,74833.28,0.0,-0.88364,8e-05,13.41096]
[1776407653415,37.4,74833.56,0.0,-0.88361,8e-05,13.41339]
[1776407658449,37.4,74833.66,0.0,-0.88359,8e-05,13.41462]
[1776407663394,37.4,74833.2,0.0,-0.88362,8e-05,13.4121]
[1776407663439,37.4,74833.2,0.0,-0.88362,8e-05,13.4121]
[1776407665741,37.4,74833.16,0.0,-0.88362,8e-05,13.41195]
[1776407665936,37.4,74833.16,0.0,-0.88362,8e-05,13.41195]
[1776407666506,37.4,74833.23,0.0,-0.88361,8e-05,13.41273]
[1776407671541,37.4,74832.55,0.0,-0.88369,8e-05,13.40513]
[1776407674865,37.4,74834.27,0.0,-0.88355,8e-05,13.41649]
[1776407674938,37.4,74834.27,0.0,-0.88355,8e-05,13.41649]
[1776407679290,37.4,74832.45,0.0,-0.88369,8e-05,13.40515]
[1776407679437,37.4,74832.45,0.0,-0.88369,8e-05,13.40515]
[1776407680648,37.4,74830.43,0.0,-0.88384,8e-05,13.39228]
[1776407680693,37.4,74830.43,0.0,-0.88384,8e-05,13.39228]
[1776407680749,37.4,74829.27,0.0,-0.88393,8e-05,13.38496]
[1776407688660,37.41,74828.28,0.0,-0.88399,8e-05,13.37982]
[1776407693695,37.41,74830.98,0.0,-0.88377,8e-05,13.39768]
[1776407694007,37.41,74830.98,0.0,-0.88377,8e-05,13.39768]
[1776407694194,37.41,74830.98,0.0,-0.88377,8e-05,13.39768]
[1776407699658,37.41,74831.02,0.0,-0.88378,8e-05,13.39742]
[1776407699696,37.41,74831.02,0.0,-0.88378,8e-05,13.39742]
[1776407699738,37.41,74831.57,0.0,-0.88374,8e-05,13.40086]
[1776407704772,37.41,74829.03,0.0,-0.88392,8e-05,13.38513]
[1776407705660,37.41,74829.03,0.0,-0.88392,8e-05,13.38513]
[1776407705691,37.41,74829.03,0.0,-0.88392,8e-05,13.38513]
[1776407710813,37.41,74823.46,0.0,-0.88435,8e-05,13.34944]
[1776407711142,37.41,74823.46,0.0,-0.88435,8e-05,13.34944]
[1776407711192,37.41,74823.46,0.0,-0.88435,8e-05,13.34944]
[1776407711668,37.41,74823.46,0.0,-0.88435,8e-05,13.34944]
[1776407711695,37.41,74823.46,0.0,-0.88435,8e-05,13.34944]
[1776407711726,37.41,74823.46,0.0,-0.88435,8e-05,13.34942]
[1776407716303,37.41,74823.64,0.0,-0.88433,8e-05,13.35049]
[1776407716435,37.41,74823.64,0.0,-0.88433,8e-05,13.35049]
[1776407721891,37.41,74823.64,0.0,-0.88434,8e-05,13.35033]
[1776407725228,37.41,74823.78,0.0,-0.88433,8e-05,13.35121]
[1776407728350,37.41,74824.45,0.0,-0.88428,8e-05,13.3554]
[1776407728437,37.41,74824.45,0.0,-0.88428,8e-05,13.3554]
[1776407728451,37.41,74824.72,0.0,-0.88426,8e-05,13.35707]
[1776407729947,37.41,74832.26,0.0,-0.88368,8e-05,13.40544]
[1776407731961,37.41,74833.73,0.0,-0.88359,8e-05,13.41141]
[1776407735988,37.41,74829.52,0.0,-0.88391,8e-05,13.38502]
[1776407741025,37.41,74825.32,0.0,-0.88422,8e-05,13.35858]
[1776407745053,37.41,74821.13,0.0,-0.88454,8e-05,13.33162]
[1776407750088,37.41,74818.86,0.0,-0.88471,8e-05,13.31712]
[1776407755125,37.41,74818.29,0.0,-0.88475,8e-05,13.31356]
[1776407760160,37.41,74814.99,0.0,-0.885,8e-05,13.29254]
[1776407765201,37.41,74815.55,0.0,-0.88496,8e-05,13.29636]
[1776407769229,37.41,74811.27,0.0,-0.88528,8e-05,13.26912]
[1776407771243,37.41,74806.17,0.0,-0.88566,8e-05,13.23666]
[1776407772379,37.41,74806.17,0.0,-0.88566,8e-05,13.23666]
[1776407772437,37.41,74806.17,0.0,-0.88566,8e-05,13.23666]
[1776407778722,37.41,74798.86,0.0,-0.8862,8e-05,13.19065]
[1776407778935,37.41,74798.86,0.0,-0.8862,8e-05,13.19065]
[1776407778954,37.41,74798.92,0.0,-0.8862,8e-05,13.19115]
[1776407783975,37.41,74797.83,0.0,-0.88627,8e-05,13.18474]
[1776407786441,37.41,74798.05,0.0,-0.88626,8e-05,13.18626]
[1776407792390,37.41,74800.05,0.0,-0.88612,8e-05,13.19608]
[1776407794884,37.41,74800.12,0.0,-0.88612,8e-05,13.1966]
[1776407794939,37.41,74800.12,0.0,-0.88612,8e-05,13.1966]
[1776407795160,37.41,74800.22,0.0,-0.88611,8e-05,13.19732]
[1776407795191,37.41,74800.22,0.0,-0.88611,8e-05,13.19732]
[1776407795411,37.41,74800.43,0.0,-0.88609,8e-05,13.19874]
[1776407800451,37.42,74800.61,0.0,-0.88607,8e-05,13.20023]
[1776407805486,37.42,74800.58,0.0,-0.88607,8e-05,13.20035]
[1776407807402,37.42,74800.62,0.0,-0.88607,8e-05,13.20067]
[1776407807441,37.42,74800.62,0.0,-0.88607,8e-05,13.20067]
[1776407813217,37.42,74800.04,0.0,-0.88611,8e-05,13.19722]
[1776407813326,37.42,74800.04,0.0,-0.88611,8e-05,13.19722]
[1776407813438,37.42,74800.04,0.0,-0.88611,8e-05,13.19722]
[1776407813542,37.42,74799.69,0.0,-0.88613,8e-05,13.19518]
[1776407816563,37.42,74792.35,0.0,-0.88668,7e-05,13.14853]
[1776407817570,37.42,74788.3,0.0,-0.88698,7e-05,13.12282]
[1776407818651,37.42,74788.3,0.0,-0.88698,7e-05,13.12282]
[1776407818693,37.42,74788.3,0.0,-0.88698,7e-05,13.12282]
[1776407819023,37.42,74788.21,0.0,-0.88699,7e-05,13.12241]
[1776407819192,37.42,74788.21,0.0,-0.88699,7e-05,13.12241]
[1776407820591,37.42,74788.14,0.0,-0.88699,7e-05,13.12231]
[1776407826634,37.42,74788.72,0.0,-0.88693,7e-05,13.12704]
[1776407827217,37.42,74788.72,0.0,-0.88693,7e-05,13.12704]
[1776407827440,37.42,74788.72,0.0,-0.88693,7e-05,13.12704]
[1776407830662,37.42,74793.46,0.0,-0.88657,8e-05,13.15791]
[1776407832023,37.42,74793.46,0.0,-0.88657,8e-05,13.15791]
[1776407832189,37.42,74794.75,0.0,-0.88647,8e-05,13.16626]
[1776407832447,37.42,74794.75,0.0,-0.88647,8e-05,13.16626]
[1776407832696,37.42,74794.75,0.0,-0.88647,8e-05,13.16626]
[1776407832797,37.42,74794.77,0.0,-0.88647,8e-05,13.16649]
[1776407838717,37.42,74793.48,0.0,-0.88656,8e-05,13.15881]
[1776407840901,37.42,74792.32,0.0,-0.88665,7e-05,13.1515]
[1776407840945,37.42,74792.32,0.0,-0.88665,7e-05,13.1515]
[1776407846774,37.42,74789.06,0.0,-0.88688,7e-05,13.13153]
[1776407847265,37.42,74789.06,0.0,-0.88688,7e-05,13.13153]
[1776407847436,37.42,74789.06,0.0,-0.88688,7e-05,13.13153]
[1776407847702,37.42,74789.06,0.0,-0.88688,7e-05,13.13153]
[1776407847939,37.42,74789.06,0.0,-0.88688,7e-05,13.13153]
[1776407847976,37.43,74788.29,0.0,-0.88694,7e-05,13.12676]
[1776407850802,37.43,74781.82,0.0,-0.88741,7e-05,13.08598]
[1776407852623,37.43,74780.97,0.0,-0.8875,7e-05,13.07704]
[1776407852691,37.43,74780.97,0.0,-0.8875,7e-05,13.07704]
[1776407857851,37.43,74779.96,0.0,-0.88756,7e-05,13.07195]
[1776407858755,37.43,74779.96,0.0,-0.88756,7e-05,13.07195]
[1776407858942,37.43,74779.96,0.0,-0.88756,7e-05,13.07195]
[1776407859027,37.43,74779.96,0.0,-0.88756,7e-05,13.07195]
[1776407859197,37.43,74780.0,0.0,-0.88756,7e-05,13.07243]
[1776407859866,37.43,74779.89,0.0,-0.88756,7e-05,13.07195]
[1776407866915,37.43,74779.46,0.0,-0.88757,7e-05,13.07077]
[1776407869355,37.43,74779.5,0.0,-0.88757,7e-05,13.07125]
[1776407869438,37.43,74779.5,0.0,-0.88757,7e-05,13.07125]
[1776407874976,37.44,74778.96,0.0,-0.88759,7e-05,13.0693]
[1776407876911,37.44,74778.96,0.0,-0.88759,7e-05,13.0693]
[1776407876941,37.44,74778.96,0.0,-0.88759,7e-05,13.0693]
[1776407877450,37.44,74779.29,0.0,-0.88756,7e-05,13.07183]
[1776407877687,37.44,74779.29,0.0,-0.88756,7e-05,13.07183]
[1776407877997,37.44,74779.21,0.0,-0.88756,7e-05,13.07153]
[1776407884041,37.44,74780.26,0.0,-0.88747,7e-05,13.07944]
[1776407888152,37.44,74783.5,0.0,-0.88722,7e-05,13.10079]
[1776407888193,37.44,74783.5,0.0,-0.88722,7e-05,13.10079]
[1776407894112,37.44,74784.49,0.0,-0.88714,7e-05,13.10804]
[1776407899146,37.44,74784.53,0.0,-0.88712,7e-05,13.10905]
[1776407903528,37.45,74784.53,0.0,-0.88712,7e-05,13.10951]
[1776407903699,37.45,74784.53,0.0,-0.88712,7e-05,13.10951]
[1776407906115,37.45,74784.23,0.0,-0.88714,7e-05,13.10807]
[1776407906196,37.45,74784.23,0.0,-0.88714,7e-05,13.10807]
[1776407906216,37.45,74784.37,0.0,-0.88712,7e-05,13.10911]
[1776407912262,37.45,74784.3,0.0,-0.88712,7e-05,13.10898]
[1776407912440,37.45,74784.3,0.0,-0.88712,7e-05,13.10898]
[1776407919289,37.45,74784.23,0.0,-0.88714,7e-05,13.10655]
[1776407921290,37.45,74786.81,0.0,-0.88694,7e-05,13.12331]
[1776407921439,37.45,74786.81,0.0,-0.88694,7e-05,13.12331]
[1776407921682,37.45,74786.81,0.0,-0.88694,7e-05,13.12331]
[1776407921937,37.45,74786.81,0.0,-0.88694,7e-05,13.12331]
[1776407922018,37.45,74787.06,0.0,-0.88692,7e-05,13.12504]
[1776407927345,37.45,74788.15,0.0,-0.88683,7e-05,13.13263]
[1776407933387,37.45,74787.9,0.0,-0.88684,7e-05,13.1319]
[1776407938561,37.45,74786.15,0.0,-0.88696,7e-05,13.12127]
[1776407938689,37.45,74786.15,0.0,-0.88696,7e-05,13.12127]
[1776407944464,37.46,74785.75,0.0,-0.88698,7e-05,13.11973]
[1776407949593,37.46,74786.76,0.0,-0.8869,7e-05,13.12675]
[1776407949698,37.46,74786.76,0.0,-0.8869,7e-05,13.12675]
[1776407950338,37.46,74787.01,0.0,-0.88688,7e-05,13.12848]
[1776407950448,37.46,74787.01,0.0,-0.88688,7e-05,13.12848]
[1776407950506,37.46,74787.3,0.0,-0.88685,7e-05,13.13046]
[1776407955541,37.46,74787.27,0.0,-0.88685,7e-05,13.13091]
[1776407958159,37.46,74788.34,0.0,-0.88676,7e-05,13.13799]
[1776407958198,37.46,74788.34,0.0,-0.88676,7e-05,13.13799]
[1776407963599,37.46,74788.09,0.0,-0.88677,7e-05,13.13712]
[1776407967823,37.46,74788.31,0.0,-0.88675,7e-05,13.13888]
[1776407967940,37.46,74788.31,0.0,-0.88675,7e-05,13.13888]
[1776407968653,37.46,74787.61,0.0,-0.88681,7e-05,13.13453]
[1776407968690,37.46,74787.61,0.0,-0.88681,7e-05,13.13453]
[1776407968755,37.46,74787.57,0.0,-0.88681,7e-05,13.1344]
[1776407974676,37.46,74787.19,0.0,-0.88685,7e-05,13.12897]
[1776407977697,37.46,74795.84,0.0,-0.8862,8e-05,13.18451]
[1776407978704,37.46,74798.14,0.0,-0.88603,8e-05,13.19923]
[1776407979211,37.46,74798.14,0.0,-0.88603,8e-05,13.19923]
[1776407979438,37.46,74798.14,0.0,-0.88603,8e-05,13.19923]
[1776407984746,37.46,74799.38,0.0,-0.88593,8e-05,13.20721]
[1776407987509,37.46,74798.44,0.0,-0.886,8e-05,13.20123]
[1776407987692,37.46,74798.44,0.0,-0.886,8e-05,13.20123]
[1776407988638,37.46,74797.99,0.0,-0.88604,8e-05,13.19837]
[1776407988695,37.46,74797.99,0.0,-0.88604,8e-05,13.19837]
[1776407988773,37.46,74797.92,0.0,-0.88604,8e-05,13.19794]
[1776407993809,37.47,74797.92,0.0,-0.88604,8e-05,13.19803]
[1776407995633,37.47,74797.92,0.0,-0.88604,8e-05,13.19803]
[1776407995823,37.47,74848.99,0.0,-0.88215,8e-05,13.5253]
[1776407996830,37.46,74847.11,0.0,-0.8823,8e-05,13.51303]
[1776407998939,37.46,74849.17,0.0,-0.88214,8e-05,13.52612]
[1776407998986,37.46,74840.68,0.0,-0.8828,8e-05,13.47136]
[1776407999851,37.46,74840.53,0.0,-0.88281,8e-05,13.4703]
[1776408001866,37.46,74831.94,0.0,-0.88347,8e-05,13.41497]
[1776408005894,37.46,74838.14,0.0,-0.883,8e-05,13.45492]
[1776408006901,37.46,74825.13,0.0,-0.88399,8e-05,13.37146]
[1776408007908,37.46,74820.28,0.0,-0.88436,8e-05,13.34021]
[1776408010409,37.46,74823.02,0.0,-0.88415,8e-05,13.35749]
[1776408010591,37.46,74823.02,0.0,-0.88415,8e-05,13.35749]
[1776408011936,37.46,74807.47,0.0,-0.88534,8e-05,13.25773]
[1776408012943,37.46,74808.33,0.0,-0.88527,8e-05,13.26324]
[1776408013843,37.46,74808.33,0.0,-0.88527,8e-05,13.26324]
[1776408013941,37.46,74808.33,0.0,-0.88527,8e-05,13.26324]
[1776408017071,37.46,74805.42,0.0,-0.88549,8e-05,13.24465]
[1776408017195,37.46,74805.42,0.0,-0.88549,8e-05,13.24465]
[1776408017108,37.46,74805.42,0.0,-0.88549,8e-05,13.24468]
[1776408020363,37.46,74803.92,0.0,-0.8856,8e-05,13.23518]
[1776408020443,37.46,74803.92,0.0,-0.8856,8e-05,13.23518]
[1776408026035,37.46,74802.82,0.0,-0.88568,8e-05,13.22837]
[1776408031072,37.46,74802.19,0.0,-0.88576,8e-05,13.22078]
[1776408036108,37.46,74800.68,0.0,-0.88587,8e-05,13.21133]
[1776408036378,37.46,74800.68,0.0,-0.88587,8e-05,13.21133]
[1776408036442,37.46,74800.68,0.0,-0.88587,8e-05,13.21133]
[1776408037176,37.46,74800.68,0.0,-0.88587,8e-05,13.21133]
[1776408037201,37.46,74800.68,0.0,-0.88587,8e-05,13.21133]
[1776408038122,37.46,74801.0,0.0,-0.88584,8e-05,13.21347]
[1776408042150,37.46,74806.92,0.0,-0.88539,8e-05,13.25138]
[1776408042968,37.46,74806.92,0.0,-0.88539,8e-05,13.25138]
[1776408043195,37.46,74806.92,0.0,-0.88539,8e-05,13.25138]
[1776408043157,37.46,74813.01,0.0,-0.88493,8e-05,13.29031]
[1776408048193,37.46,74812.53,0.0,-0.88497,8e-05,13.28692]
[1776408049962,37.46,74812.6,0.0,-0.88497,8e-05,13.28731]
[1776408050190,37.46,74812.6,0.0,-0.88497,8e-05,13.28731]
[1776408052221,37.46,74818.76,0.0,-0.8845,8e-05,13.32655]
[1776408052853,37.46,74818.76,0.0,-0.8845,8e-05,13.32655]
[1776408052944,37.46,74818.76,0.0,-0.8845,8e-05,13.32655]
[1776408053227,37.46,74819.13,0.0,-0.88448,8e-05,13.32882]
[1776408056914,37.46,74819.2,0.0,-0.88448,8e-05,13.32895]
[1776408056940,37.46,74819.2,0.0,-0.88448,8e-05,13.32895]
[1776408063921,37.46,74819.09,0.0,-0.88449,8e-05,13.32765]
[1776408063938,37.46,74819.09,0.0,-0.88449,8e-05,13.32765]
[1776408064885,37.46,74818.73,0.0,-0.88452,8e-05,13.32516]
[1776408064943,37.46,74818.73,0.0,-0.88452,8e-05,13.32516]
[1776408065039,37.46,74818.06,0.0,-0.88457,8e-05,13.32079]
[1776408070923,37.46,74818.91,0.0,-0.88451,8e-05,13.32593]
[1776408070937,37.46,74818.91,0.0,-0.88451,8e-05,13.32593]
[1776408077051,37.46,74824.64,0.0,-0.88409,8e-05,13.36194]
[1776408077204,37.46,74824.64,0.0,-0.88409,8e-05,13.36194]
[1776408077893,37.46,74824.92,0.0,-0.88407,8e-05,13.36351]
[1776408077940,37.46,74824.92,0.0,-0.88407,8e-05,13.36351]
[1776408078039,37.46,74825.13,0.0,-0.88405,8e-05,13.36477]
[1776408083441,37.46,74825.18,0.0,-0.88405,8e-05,13.36468]
[1776408088477,37.46,74824.33,0.0,-0.88412,8e-05,13.35887]
[1776408090615,37.46,74824.18,0.0,-0.88413,8e-05,13.35784]
[1776408090691,37.46,74824.18,0.0,-0.88413,8e-05,13.35784]
[1776408096364,37.46,74824.22,0.0,-0.88416,8e-05,13.354]
[1776408096436,37.46,74824.22,0.0,-0.88416,8e-05,13.354]
[1776408096532,37.46,74824.26,0.0,-0.88416,8e-05,13.3542]
[1776408101681,37.46,74826.08,0.0,-0.88402,8e-05,13.36566]
[1776408101941,37.46,74826.08,0.0,-0.88402,8e-05,13.36566]
[1776408106536,37.46,74829.58,0.0,-0.88375,8e-05,13.38892]
[1776408106689,37.46,74829.58,0.0,-0.88375,8e-05,13.38892]
[1776408106693,37.46,74829.91,0.0,-0.88372,8e-05,13.3912]
[1776408112082,37.46,74829.92,0.0,-0.88372,8e-05,13.39149]
[1776408112195,37.46,74829.92,0.0,-0.88372,8e-05,13.39149]
[1776408116400,37.46,74831.08,0.0,-0.88364,8e-05,13.39839]
[1776408116437,37.46,74831.08,0.0,-0.88364,8e-05,13.39839]
[1776408116673,37.46,74831.97,0.0,-0.88357,8e-05,13.404]
[1776408122715,37.46,74831.83,0.0,-0.88359,8e-05,13.40247]
[1776408127750,37.45,74831.61,0.0,-0.88361,8e-05,13.40053]
[1776408129764,37.45,74836.04,0.0,-0.88327,8e-05,13.42876]
[1776408130373,37.45,74836.04,0.0,-0.88327,8e-05,13.42876]
[1776408130442,37.45,74836.04,0.0,-0.88327,8e-05,13.42876]
[1776408135647,37.45,74836.19,0.0,-0.88327,8e-05,13.42899]
[1776408135694,37.45,74836.19,0.0,-0.88327,8e-05,13.42899]
[1776408135814,37.45,74836.36,0.0,-0.88326,8e-05,13.42993]
[1776408136452,37.45,74836.36,0.0,-0.88326,8e-05,13.42993]
[1776408136692,37.45,74836.36,0.0,-0.88326,8e-05,13.42993]
[1776408141856,37.45,74835.75,0.0,-0.88332,8e-05,13.42505]
[1776408145684,37.45,74834.77,0.0,-0.8834,8e-05,13.41828]
[1776408145939,37.45,74834.77,0.0,-0.8834,8e-05,13.41828]
[1776408147077,37.45,74834.49,0.0,-0.88342,8e-05,13.41634]
[1776408147200,37.45,74834.49,0.0,-0.88342,8e-05,13.41634]
[1776408147225,37.45,74834.49,0.0,-0.88342,8e-05,13.41619]
[1776408152933,37.45,74834.49,0.0,-0.88346,8e-05,13.41153]
[1776408156943,37.45,74834.97,0.0,-0.88343,8e-05,13.4143]
[1776408157196,37.45,74834.97,0.0,-0.88343,8e-05,13.4143]
[1776408162383,37.44,74837.86,0.0,-0.88322,8e-05,13.43171]
[1776408162437,37.44,74837.86,0.0,-0.88322,8e-05,13.43171]
[1776408163257,37.44,74837.86,0.0,-0.88322,8e-05,13.43171]
[1776408163298,37.44,74839.02,0.0,-0.88313,8e-05,13.43923]
[1776408163437,37.44,74839.02,0.0,-0.88313,8e-05,13.43923]
[1776408169045,37.45,74841.28,0.0,-0.88296,8e-05,13.45394]
[1776408170975,37.45,74841.24,0.0,-0.88296,8e-05,13.45369]
[1776408171189,37.45,74841.24,0.0,-0.88296,8e-05,13.45369]
[1776408175626,37.45,74840.96,0.0,-0.88298,8e-05,13.45194]
[1776408175688,37.45,74840.96,0.0,-0.88298,8e-05,13.45194]
[1776408176742,37.45,74841.21,0.0,-0.88296,8e-05,13.45356]
[1776408176938,37.45,74841.21,0.0,-0.88296,8e-05,13.45356]
[1776408176939,37.45,74841.21,0.0,-0.88296,8e-05,13.45356]
[1776408182136,37.45,74840.78,0.0,-0.883,8e-05,13.4508]
[1776408187170,37.45,74840.92,0.0,-0.88298,8e-05,13.45167]
[1776408190503,37.45,74840.98,0.0,-0.88298,8e-05,13.45203]
[1776408190689,37.45,74840.98,0.0,-0.88298,8e-05,13.45203]
[1776408196233,37.44,74840.99,0.0,-0.88298,8e-05,13.45201]
[1776408201269,37.44,74840.91,0.0,-0.88299,8e-05,13.4514]
[1776408204244,37.44,74840.98,0.0,-0.88298,8e-05,13.4518]
[1776408204439,37.44,74840.97,0.0,-0.88298,8e-05,13.45171]
[1776408204651,37.44,74840.97,0.0,-0.88298,8e-05,13.45171]
[1776408204697,37.44,74840.97,0.0,-0.88298,8e-05,13.45171]
[1776408205297,37.44,74840.74,0.0,-0.883,8e-05,13.4502]
[1776408209171,37.44,74841.16,0.0,-0.88297,8e-05,13.45284]
[1776408214360,37.44,74840.94,0.0,-0.88302,8e-05,13.4473]
[1776408219395,37.44,74851.54,0.0,-0.88221,8e-05,13.51511]
[1776408220402,37.44,74856.36,0.0,-0.88184,8e-05,13.54596]
[1776408223423,37.44,74858.96,0.0,-0.88165,8e-05,13.56199]
[1776408223626,37.44,74858.96,0.0,-0.88165,8e-05,13.56199]
[1776408223689,37.44,74858.96,0.0,-0.88165,8e-05,13.56199]
[1776408224429,37.44,74858.59,0.0,-0.88168,8e-05,13.55956]
[1776408229466,37.44,74856.13,0.0,-0.88187,8e-05,13.54312]
[1776408230871,37.44,74856.13,0.0,-0.88187,8e-05,13.54312]
[1776408230937,37.44,74856.13,0.0,-0.88187,8e-05,13.54312]
[1776408230973,37.44,74856.17,0.0,-0.88188,8e-05,13.5429]
[1776408232203,37.44,74856.17,0.0,-0.88188,8e-05,13.5429]
[1776408234441,37.44,74856.42,0.0,-0.88186,8e-05,13.54448]
[1776408237882,37.44,74856.52,0.0,-0.88186,8e-05,13.54436]
[1776408241356,37.44,74861.4,0.0,-0.88149,8e-05,13.57499]
[1776408246726,37.43,74861.83,0.0,-0.88147,8e-05,13.57685]
[1776408246937,37.43,74861.83,0.0,-0.88147,8e-05,13.57685]
[1776408253636,37.43,74862.45,0.0,-0.88143,8e-05,13.58014]
[1776408260733,37.43,74861.75,0.0,-0.8815,8e-05,13.57466]
[1776408260943,37.43,74861.75,0.0,-0.8815,8e-05,13.57466]
[1776408261025,37.43,74861.75,0.0,-0.88151,8e-05,13.57351]
[1776408263147,37.43,74861.92,0.0,-0.8815,8e-05,13.57461]
[1776408263195,37.43,74861.92,0.0,-0.8815,8e-05,13.57461]
[1776408268742,37.43,74862.18,0.0,-0.8815,8e-05,13.57428]
[1776408273777,37.42,74860.86,0.0,-0.88165,8e-05,13.56034]
[1776408278977,37.42,74860.52,0.0,-0.88169,8e-05,13.55709]
[1776408279193,37.42,74860.52,0.0,-0.88169,8e-05,13.55709]
[1776408279294,37.42,74860.52,0.0,-0.8817,8e-05,13.55684]
[1776408279819,37.42,74868.15,0.0,-0.88111,8e-05,13.60598]
[1776408280876,37.42,74868.15,0.0,-0.88111,8e-05,13.60598]
[1776408280938,37.42,74868.15,0.0,-0.88111,8e-05,13.60598]
[1776408286093,37.42,74870.38,0.0,-0.88094,8e-05,13.61974]
[1776408286190,37.42,74870.38,0.0,-0.88094,8e-05,13.61974]
[1776408286442,37.42,74870.38,0.0,-0.88094,8e-05,13.61974]
[1776408286194,37.42,74870.38,0.0,-0.88094,8e-05,13.61963]
[1776408286695,37.42,74870.38,0.0,-0.88094,8e-05,13.61963]
[1776408292393,37.42,74871.5,0.0,-0.88086,8e-05,13.6263]
[1776408292435,37.42,74871.5,0.0,-0.88086,8e-05,13.6263]
[1776408292494,37.42,74874.06,0.0,-0.88066,8e-05,13.64272]
[1776408292924,37.42,74874.06,0.0,-0.88066,8e-05,13.64272]
[1776408292943,37.42,74874.06,0.0,-0.88066,8e-05,13.64272]
[1776408299960,37.41,74869.95,0.0,-0.88099,8e-05,13.6153]
[1776408301195,37.41,74869.95,0.0,-0.88099,8e-05,13.6153]
[1776408301440,37.41,74869.95,0.0,-0.88099,8e-05,13.6153]
[1776408301273,37.41,74867.12,0.0,-0.88121,8e-05,13.59698]
[1776408301803,37.41,74867.12,0.0,-0.88121,8e-05,13.59698]
[1776408301946,37.41,74867.12,0.0,-0.88121,8e-05,13.59698]
[1776408306002,37.41,74855.91,0.0,-0.88209,8e-05,13.52371]
[1776408307009,37.41,74854.31,0.0,-0.88222,8e-05,13.51346]
[1776408308997,37.41,74853.95,0.0,-0.88225,8e-05,13.511]
[1776408309192,37.41,74853.95,0.0,-0.88225,8e-05,13.511]
[1776408309240,37.41,74853.24,0.0,-0.8823,8e-05,13.50629]
[1776408310602,37.41,74851.71,0.0,-0.88242,8e-05,13.4963]
[1776408310692,37.41,74851.71,0.0,-0.88242,8e-05,13.4963]
[1776408316074,37.41,74853.5,0.0,-0.88229,8e-05,13.50701]
[1776408318257,37.41,74854.71,0.0,-0.8822,8e-05,13.51464]
[1776408318442,37.41,74854.71,0.0,-0.8822,8e-05,13.51464]
[1776408318543,37.41,74854.82,0.0,-0.8822,8e-05,13.51517]
[1776408318933,37.41,74854.82,0.0,-0.8822,8e-05,13.51517]
[1776408319200,37.41,74854.82,0.0,-0.8822,8e-05,13.51517]
[1776408325137,37.41,74854.68,0.0,-0.88222,8e-05,13.5134]
[1776408327151,37.41,74850.22,0.0,-0.88257,8e-05,13.48431]
[1776408328913,37.41,74848.19,0.0,-0.88272,8e-05,13.4711]
[1776408328941,37.41,74848.19,0.0,-0.88272,8e-05,13.4711]
[1776408329165,37.41,74848.15,0.0,-0.88273,8e-05,13.47071]
[1776408329635,37.41,74848.15,0.0,-0.88273,8e-05,13.47071]
[1776408329694,37.41,74848.15,0.0,-0.88273,8e-05,13.47071]
[1776408334460,37.41,74846.22,0.0,-0.88291,8e-05,13.45404]
[1776408334561,37.41,74845.11,0.0,-0.883,8e-05,13.44679]
[1776408334699,37.41,74845.11,0.0,-0.883,8e-05,13.44679]
[1776408335053,37.41,74845.11,0.0,-0.883,8e-05,13.44679]
[1776408335197,37.41,74845.11,0.0,-0.883,8e-05,13.44679]
[1776408340248,37.4,74850.1,0.0,-0.88262,8e-05,13.47822]
[1776408340992,37.4,74850.1,0.0,-0.88262,8e-05,13.47822]
[1776408341193,37.4,74850.1,0.0,-0.88262,8e-05,13.47822]
[1776408341531,37.4,74850.1,0.0,-0.88262,8e-05,13.47822]
[1776408341549,37.4,74847.1,0.0,-0.88285,8e-05,13.45877]
[1776408341696,37.4,74847.1,0.0,-0.88285,8e-05,13.45877]
[1776408347502,37.4,74845.7,0.0,-0.88297,8e-05,13.44939]
[1776408347553,37.4,74844.89,0.0,-0.88303,8e-05,13.44406]
[1776408347688,37.4,74844.89,0.0,-0.88303,8e-05,13.44406]
[1776408348078,37.4,74844.89,0.0,-0.88303,8e-05,13.44406]
[1776408348193,37.4,74844.89,0.0,-0.88303,8e-05,13.44406]
[1776408348304,37.4,74844.77,0.0,-0.88304,8e-05,13.44325]
[1776408352332,37.4,74840.96,0.0,-0.88333,8e-05,13.4187]
[1776408353408,37.4,74840.96,0.0,-0.88333,8e-05,13.4187]
[1776408353439,37.4,74840.96,0.0,-0.88333,8e-05,13.4187]
[1776408353509,37.4,74840.85,0.0,-0.88334,8e-05,13.41804]
[1776408353781,37.4,74840.85,0.0,-0.88334,8e-05,13.41804]
[1776408353940,37.4,74840.85,0.0,-0.88334,8e-05,13.41804]
[1776408360388,37.4,74839.93,0.0,-0.88341,8e-05,13.41238]
[1776408367437,37.4,74839.42,0.0,-0.88345,8e-05,13.4093]
[1776408368059,37.4,74839.42,0.0,-0.88345,8e-05,13.4093]
[1776408368203,37.4,74839.42,0.0,-0.88345,8e-05,13.4093]
[1776408368302,37.4,74839.42,0.0,-0.88344,8e-05,13.40933]
[1776408368697,37.4,74839.42,0.0,-0.88344,8e-05,13.40933]
[1776408368942,37.4,74839.42,0.0,-0.88344,8e-05,13.40933]
[1776408374486,37.4,74839.0,0.0,-0.88348,8e-05,13.40597]
[1776408379521,37.4,74839.29,0.0,-0.88348,8e-05,13.40675]
[1776408383549,37.4,74846.41,0.0,-0.88293,8e-05,13.45293]
[1776408385565,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408386207,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408386444,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408386530,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408386939,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408387196,37.4,74848.03,0.0,-0.8828,8e-05,13.46341]
[1776408391606,37.4,74851.25,0.0,-0.88258,8e-05,13.48034]
[1776408392483,37.4,74851.25,0.0,-0.88258,8e-05,13.48034]
[1776408392612,37.4,74852.67,0.0,-0.88247,8e-05,13.48944]
[1776408392692,37.4,74852.67,0.0,-0.88247,8e-05,13.48944]
[1776408393034,37.4,74852.67,0.0,-0.88247,8e-05,13.48944]
[1776408393200,37.4,74852.67,0.0,-0.88247,8e-05,13.48944]
[1776408393620,37.4,74853.03,0.0,-0.88244,8e-05,13.49169]
[1776408399662,37.4,74852.6,0.0,-0.88248,8e-05,13.48851]
[1776408400775,37.4,74852.6,0.0,-0.88248,8e-05,13.48851]
[1776408400942,37.4,74852.6,0.0,-0.88248,8e-05,13.48851]
[1776408401207,37.4,74852.6,0.0,-0.88248,8e-05,13.48851]
[1776408401438,37.4,74852.6,0.0,-0.88248,8e-05,13.48851]
[1776408401531,37.4,74852.85,0.0,-0.88247,8e-05,13.48997]
[1776408407056,37.4,74852.02,0.0,-0.88253,8e-05,13.48432]
[1776408407195,37.4,74852.02,0.0,-0.88253,8e-05,13.48432]
[1776408415774,37.4,74851.9,0.0,-0.88255,8e-05,13.48274]
[1776408420810,37.4,74852.72,0.0,-0.88251,8e-05,13.48632]
[1776408425846,37.39,74852.25,0.0,-0.88257,8e-05,13.4813]
[1776408429946,37.39,74850.63,0.0,-0.88271,8e-05,13.46982]
[1776408430198,37.39,74850.63,0.0,-0.88271,8e-05,13.46982]
[1776408430256,37.39,74845.51,0.0,-0.88311,8e-05,13.43618]
[1776408430679,37.39,74845.51,0.0,-0.88311,8e-05,13.43618]
[1776408430700,37.39,74845.51,0.0,-0.88311,8e-05,13.43618]
[1776408435916,37.39,74846.0,0.0,-0.88309,8e-05,13.43797]
[1776408441958,37.38,74845.42,0.0,-0.88316,8e-05,13.4324]
[1776408443717,37.38,74845.42,0.0,-0.88316,8e-05,13.4324]
[1776408443938,37.38,74845.42,0.0,-0.88316,8e-05,13.4324]
[1776408444457,37.38,74845.42,0.0,-0.88316,8e-05,13.4324]
[1776408444555,37.38,74845.42,0.0,-0.88316,8e-05,13.4319]
[1776408444696,37.38,74845.42,0.0,-0.88316,8e-05,13.4319]
[1776408454596,37.38,74846.32,0.0,-0.88311,8e-05,13.43647]
[1776408454627,37.38,74846.28,0.0,-0.88315,8e-05,13.43121]
[1776408454696,37.38,74846.28,0.0,-0.88315,8e-05,13.43121]
[1776408455621,37.38,74846.28,0.0,-0.88315,8e-05,13.43121]
[1776408455049,37.38,74846.19,0.0,-0.88316,8e-05,13.43038]
[1776408455701,37.38,74846.19,0.0,-0.88316,8e-05,13.43038]
[1776408466126,37.37,74846.44,0.0,-0.88318,8e-05,13.42917]
[1776408467428,37.37,74846.44,0.0,-0.88318,8e-05,13.42917]
[1776408467435,37.37,74846.44,0.0,-0.88318,8e-05,13.42917]
[1776408467523,37.37,74846.65,0.0,-0.88317,8e-05,13.43026]
[1776408468499,37.37,74846.65,0.0,-0.88317,8e-05,13.43026]
[1776408468690,37.37,74846.65,0.0,-0.88317,8e-05,13.43026]
[1776408475817,37.37,74846.76,0.0,-0.88318,8e-05,13.42935]
[1776408475938,37.37,74846.76,0.0,-0.88318,8e-05,13.42935]
[1776408482238,37.36,74851.11,0.0,-0.88287,8e-05,13.4549]
[1776408482801,37.36,74851.11,0.0,-0.88287,8e-05,13.4549]
[1776408482938,37.36,74851.11,0.0,-0.88287,8e-05,13.4549]
[1776408483245,37.36,74851.68,0.0,-0.88283,8e-05,13.45826]
[1776408483835,37.36,74851.68,0.0,-0.88283,8e-05,13.45826]
[1776408483940,37.36,74851.68,0.0,-0.88283,8e-05,13.45826]
[1776408493315,37.36,74853.15,0.0,-0.88276,8e-05,13.46448]
[1776408494583,37.36,74853.15,0.0,-0.88276,8e-05,13.46448]
[1776408494688,37.36,74853.15,0.0,-0.88276,8e-05,13.46448]
[1776408494684,37.35,74858.96,0.0,-0.88232,8e-05,13.50159]
[1776408495329,37.35,74860.7,0.0,-0.88218,8e-05,13.51267]
[1776408496336,37.35,74864.57,0.0,-0.88189,8e-05,13.53747]
[1776408496904,37.35,74864.57,0.0,-0.88189,8e-05,13.53747]
[1776408496939,37.35,74864.57,0.0,-0.88189,8e-05,13.53747]
[1776408498350,37.35,74870.43,0.0,-0.88144,8e-05,13.57489]
[1776408501293,37.35,74868.05,0.0,-0.88163,8e-05,13.55904]
[1776408501438,37.35,74868.05,0.0,-0.88163,8e-05,13.55904]
[1776408501552,37.35,74868.05,0.0,-0.88163,8e-05,13.55904]
[1776408501694,37.35,74868.05,0.0,-0.88163,8e-05,13.55904]
[1776408501653,37.35,74866.94,0.0,-0.88172,8e-05,13.55165]
[1776408508420,37.35,74866.36,0.0,-0.88178,8e-05,13.54647]
[1776408509663,37.35,74866.36,0.0,-0.88178,8e-05,13.54647]
[1776408509701,37.35,74866.36,0.0,-0.88178,8e-05,13.54647]
[1776408509674,37.35,74866.36,0.0,-0.88178,8e-05,13.54627]
[1776408510582,37.35,74866.36,0.0,-0.88178,8e-05,13.54627]
[1776408510692,37.35,74866.36,0.0,-0.88178,8e-05,13.54627]
[1776408510684,37.35,74865.97,0.0,-0.88182,8e-05,13.54355]
[1776408516486,37.35,74865.61,0.0,-0.88188,8e-05,13.53631]
[1776408516870,37.35,74865.61,0.0,-0.88188,8e-05,13.53631]
[1776408516938,37.35,74865.61,0.0,-0.88188,8e-05,13.53631]
[1776408517494,37.35,74865.27,0.0,-0.88191,8e-05,13.53393]
[1776408518126,37.35,74865.27,0.0,-0.88191,8e-05,13.53393]
[1776408518192,37.35,74865.27,0.0,-0.88191,8e-05,13.53393]
[1776408523050,37.34,74865.27,0.0,-0.88192,8e-05,13.53301]
[1776408523187,37.34,74865.27,0.0,-0.88192,8e-05,13.53301]
[1776408523588,37.34,74865.27,0.0,-0.88192,8e-05,13.53301]
[1776408523702,37.34,74865.27,0.0,-0.88192,8e-05,13.53301]
[1776408523689,37.34,74867.98,0.0,-0.88172,8e-05,13.55033]
[1776408529578,37.34,74866.61,0.0,-0.88184,8e-05,13.54032]
[1776408534414,37.34,74865.33,0.0,-0.88194,8e-05,13.53168]
[1776408534436,37.34,74865.33,0.0,-0.88194,8e-05,13.53168]
[1776408534613,37.34,74866.41,0.0,-0.88186,8e-05,13.53813]
[1776408535750,37.34,74866.41,0.0,-0.88186,8e-05,13.53813]
[1776408535942,37.34,74866.66,0.0,-0.88185,8e-05,13.53956]
[1776408543677,37.34,74867.41,0.0,-0.8818,8e-05,13.54349]
[1776408543676,37.34,74869.99,0.0,-0.88161,8e-05,13.55963]
[1776408544917,37.34,74870.58,0.0,-0.88156,8e-05,13.56353]
[1776408544938,37.34,74870.58,0.0,-0.88156,8e-05,13.56353]
[1776408550844,37.34,74869.98,0.0,-0.8816,8e-05,13.56008]
[1776408550941,37.34,74869.98,0.0,-0.8816,8e-05,13.56008]
[1776408558781,37.34,74872.52,0.0,-0.88139,8e-05,13.57733]
[1776408560197,37.34,74872.6,0.0,-0.88139,8e-05,13.57794]
[1776408560437,37.34,74872.6,0.0,-0.88139,8e-05,13.57794]
[1776408563815,37.34,74876.1,0.0,-0.88111,8e-05,13.60096]
[1776408565308,37.34,74876.1,0.0,-0.88111,8e-05,13.60096]
[1776408565440,37.34,74876.1,0.0,-0.88111,8e-05,13.60096]
[1776408570133,37.34,74876.77,0.0,-0.88105,8e-05,13.60564]
[1776408570200,37.34,74876.77,0.0,-0.88105,8e-05,13.60564]
[1776408574659,37.34,74876.46,0.0,-0.8811,8e-05,13.60021]
[1776408574691,37.34,74876.46,0.0,-0.8811,8e-05,13.60021]
[1776408579928,37.34,74876.93,0.0,-0.88106,8e-05,13.60394]
[1776408585970,37.34,74877.48,0.0,-0.881,8e-05,13.60812]
[1776408588163,37.34,74879.34,0.0,-0.88086,8e-05,13.62025]
[1776408588194,37.34,74879.34,0.0,-0.88086,8e-05,13.62025]
[1776408596040,37.35,74881.51,0.0,-0.88068,8e-05,13.63503]
[1776408597889,37.35,74881.08,0.0,-0.88071,8e-05,13.63233]
[1776408597937,37.35,74881.08,0.0,-0.88071,8e-05,13.63233]
[1776408603092,37.35,74881.9,0.0,-0.88064,8e-05,13.63818]
[1776408605113,37.35,74897.45,0.0,-0.87942,8e-05,13.73907]
[1776408606120,37.35,74900.87,0.0,-0.87915,8e-05,13.76125]
[1776408607127,37.35,74898.79,0.0,-0.87932,8e-05,13.74776]
[1776408608314,37.35,74898.79,0.0,-0.87932,8e-05,13.74776]
[1776408608617,37.35,74898.79,0.0,-0.87932,8e-05,13.74776]
[1776408608860,37.35,74898.75,0.0,-0.87932,8e-05,13.74735]
[1776408608892,37.35,74898.75,0.0,-0.87932,8e-05,13.74735]
[1776408609142,37.35,74898.79,0.0,-0.87932,8e-05,13.7476]
[1776408614177,37.35,74898.87,0.0,-0.87932,8e-05,13.74774]
[1776408619212,37.35,74899.76,0.0,-0.87925,8e-05,13.75309]
[1776408624247,37.34,74899.23,0.0,-0.8793,8e-05,13.74914]
[1776408629368,37.34,74899.12,0.0,-0.87932,8e-05,13.74792]
[1776408629438,37.34,74899.12,0.0,-0.87932,8e-05,13.74792]
[1776408633828,37.34,74899.09,0.0,-0.87935,8e-05,13.74352]
[1776408633941,37.34,74899.12,0.0,-0.87935,8e-05,13.74341]
[1776408638810,37.34,74899.6,0.0,-0.87932,8e-05,13.74576]
[1776408638935,37.34,74900.24,0.0,-0.87928,8e-05,13.74975]
[1776408644388,37.34,74903.75,0.0,-0.87901,8e-05,13.77142]
[1776408645158,37.34,74903.75,0.0,-0.87901,8e-05,13.77142]
[1776408645193,37.34,74903.75,0.0,-0.87901,8e-05,13.77142]
[1776408650494,37.34,74903.87,0.0,-0.87902,8e-05,13.7712]
[1776408650691,37.34,74903.87,0.0,-0.87902,8e-05,13.7712]
[1776408651436,37.34,74909.66,0.0,-0.87857,8e-05,13.80839]
[1776408652443,37.34,74916.92,0.0,-0.87799,8e-05,13.85532]
[1776408653373,37.34,74916.92,0.0,-0.87799,8e-05,13.85532]
[1776408653436,37.34,74916.92,0.0,-0.87799,8e-05,13.85532]
[1776408655464,37.33,74926.18,0.0,-0.87726,8e-05,13.91546]
[1776408657479,37.33,74928.78,0.0,-0.87705,8e-05,13.93245]
[1776408658585,37.33,74928.78,0.0,-0.87705,8e-05,13.93245]
[1776408658688,37.33,74928.78,0.0,-0.87705,8e-05,13.93245]
[1776408664528,37.33,74925.35,0.0,-0.87733,8e-05,13.9098]
[1776408665030,37.33,74925.35,0.0,-0.87733,8e-05,13.9098]
[1776408665199,37.33,74925.35,0.0,-0.87733,8e-05,13.9098]
[1776408665534,37.33,74922.13,0.0,-0.87759,8e-05,13.88876]
[1776408669563,37.33,74919.38,0.0,-0.87782,8e-05,13.86982]
[1776408671711,37.33,74919.42,0.0,-0.87782,8e-05,13.86976]
[1776408671937,37.33,74919.76,0.0,-0.8778,8e-05,13.87165]
[1776408672584,37.33,74922.68,0.0,-0.87757,8e-05,13.89032]
[1776408674598,37.33,74925.86,0.0,-0.87733,8e-05,13.9103]
[1776408677079,37.33,74926.4,0.0,-0.87728,8e-05,13.91364]
[1776408677192,37.33,74926.4,0.0,-0.87728,8e-05,13.91364]
[1776408682654,37.33,74925.46,0.0,-0.87737,8e-05,13.90699]
[1776408688696,37.33,74926.54,0.0,-0.87729,8e-05,13.91346]
[1776408689165,37.33,74926.54,0.0,-0.87729,8e-05,13.91346]
[1776408689186,37.33,74926.54,0.0,-0.87729,8e-05,13.91346]
[1776408694741,37.33,74926.33,0.0,-0.87734,8e-05,13.90773]
[1776408698197,37.32,74926.52,0.0,-0.87733,8e-05,13.9087]
[1776408698436,37.32,74926.52,0.0,-0.87733,8e-05,13.9087]
[1776408700787,37.32,74930.4,0.0,-0.87702,8e-05,13.93365]
[1776408705823,37.32,74931.73,0.0,-0.87692,8e-05,13.94167]
[1776408707013,37.32,74931.69,0.0,-0.87693,8e-05,13.94127]
[1776408707199,37.32,74931.69,0.0,-0.87693,8e-05,13.94127]
[1776408712959,37.32,74933.34,0.0,-0.8768,8e-05,13.95199]
[1776408713190,37.32,74933.34,0.0,-0.8768,8e-05,13.95199]
[1776408715894,37.32,74937.64,0.0,-0.87646,8e-05,13.97998]
[1776408720929,37.32,74950.69,0.0,-0.87541,8e-05,14.06488]
[1776408721568,37.32,74950.69,0.0,-0.87541,8e-05,14.06488]
[1776408721936,37.32,74953.34,0.0,-0.8752,8e-05,14.08203]
[1776408722696,37.32,74953.34,0.0,-0.8752,8e-05,14.08203]
[1776408722943,37.32,74953.41,0.0,-0.8752,8e-05,14.08231]
[1776408726971,37.32,74950.16,0.0,-0.87547,8e-05,14.06044]
[1776408727978,37.32,74947.48,0.0,-0.87568,8e-05,14.04282]
[1776408730999,37.32,74942.54,0.0,-0.87608,8e-05,14.01031]
[1776408732143,37.32,74942.54,0.0,-0.87608,8e-05,14.01031]
[1776408732198,37.32,74942.54,0.0,-0.87608,8e-05,14.01031]
[1776408736692,37.32,74939.99,0.0,-0.87629,8e-05,13.99344]
[1776408736790,37.32,74939.83,0.0,-0.8763,8e-05,13.99231]
[1776408737735,37.32,74939.83,0.0,-0.8763,8e-05,13.99231]
[1776408737939,37.32,74939.83,0.0,-0.8763,8e-05,13.99231]
[1776408744092,37.32,74938.73,0.0,-0.8764,8e-05,13.98479]
[1776408749260,37.32,74934.71,0.0,-0.87672,8e-05,13.95813]
[1776408749439,37.32,74934.71,0.0,-0.87672,8e-05,13.95813]
[1776408749534,37.32,74934.71,0.0,-0.87672,8e-05,13.95813]
[1776408749690,37.32,74934.71,0.0,-0.87672,8e-05,13.95813]
[1776408749791,37.32,74934.93,0.0,-0.87671,8e-05,13.95924]
[1776408757184,37.31,74936.07,0.0,-0.87666,8e-05,13.96175]
[1776408762737,37.31,74934.01,0.0,-0.87683,8e-05,13.94813]
[1776408762939,37.31,74934.01,0.0,-0.87683,8e-05,13.94813]
[1776408768261,37.31,74932.36,0.0,-0.87696,8e-05,13.93708]
[1776408769568,37.31,74932.36,0.0,-0.87696,8e-05,13.93708]
[1776408769691,37.31,74932.36,0.0,-0.87696,8e-05,13.93708]
[1776408769844,37.31,74932.36,0.0,-0.87696,8e-05,13.93708]
[1776408769937,37.31,74932.36,0.0,-0.87696,8e-05,13.93708]
[1776408769905,37.31,74932.35,0.0,-0.87697,8e-05,13.93695]
[1776408775311,37.31,74933.27,0.0,-0.8769,8e-05,13.94269]
[1776408780345,37.31,74933.31,0.0,-0.8769,8e-05,13.94268]
[1776408781778,37.31,74933.31,0.0,-0.8769,8e-05,13.94268]
[1776408781938,37.31,74933.31,0.0,-0.8769,8e-05,13.94268]
[1776408786672,37.31,74932.68,0.0,-0.87695,8e-05,13.93828]
[1776408786695,37.31,74932.68,0.0,-0.87695,8e-05,13.93828]
[1776408788402,37.31,74927.69,0.0,-0.87735,8e-05,13.90548]
[1776408789881,37.31,74927.69,0.0,-0.87735,8e-05,13.90548]
[1776408789937,37.31,74927.69,0.0,-0.87735,8e-05,13.90548]
[1776408789982,37.31,74926.59,0.0,-0.87744,8e-05,13.89799]
[1776408790689,37.31,74926.59,0.0,-0.87744,8e-05,13.89799]
[1776408790940,37.31,74926.59,0.0,-0.87744,8e-05,13.89799]
[1776408796459,37.31,74924.25,0.0,-0.87764,8e-05,13.88192]
[1776408797633,37.31,74924.25,0.0,-0.87764,8e-05,13.88192]
[1776408797704,37.31,74924.25,0.0,-0.87764,8e-05,13.88192]
[1776408798232,37.31,74923.93,0.0,-0.87767,8e-05,13.87956]
[1776408798436,37.31,74923.93,0.0,-0.87767,8e-05,13.87956]
[1776408798473,37.31,74923.09,0.0,-0.87773,8e-05,13.8741]
[1776408803507,37.31,74924.46,0.0,-0.87763,8e-05,13.88224]
[1776408804779,37.31,74924.46,0.0,-0.87763,8e-05,13.88224]
[1776408804936,37.31,74924.46,0.0,-0.87763,8e-05,13.88224]
[1776408810557,37.31,74923.58,0.0,-0.87772,8e-05,13.87566]
[1776408815592,37.3,74923.62,0.0,-0.87776,8e-05,13.87045]
[1776408817956,37.3,74923.43,0.0,-0.87778,8e-05,13.86882]
[1776408818040,37.3,74923.43,0.0,-0.87779,8e-05,13.86843]
[1776408818190,37.3,74923.43,0.0,-0.87779,8e-05,13.86843]
[1776408819402,37.3,74923.44,0.0,-0.87779,8e-05,13.86811]
[1776408819440,37.3,74923.44,0.0,-0.87779,8e-05,13.86811]
[1776408825664,37.29,74923.53,0.0,-0.87782,8e-05,13.86597]
[1776408827677,37.29,74929.68,0.0,-0.87734,8e-05,13.90548]
[1776408828514,37.29,74929.68,0.0,-0.87734,8e-05,13.90548]
[1776408828692,37.29,74929.68,0.0,-0.87734,8e-05,13.90548]
[1776408829332,37.29,74930.27,0.0,-0.87729,8e-05,13.90915]
[1776408829438,37.29,74930.27,0.0,-0.87729,8e-05,13.90915]
[1776408829691,37.29,74931.22,0.0,-0.87722,8e-05,13.91516]
[1776408833719,37.29,74937.31,0.0,-0.87674,8e-05,13.95424]
[1776408835022,37.29,74937.31,0.0,-0.87674,8e-05,13.95424]
[1776408835193,37.29,74937.81,0.0,-0.8767,8e-05,13.95739]
[1776408839462,37.29,74940.87,0.0,-0.87646,8e-05,13.97683]
[1776408839625,37.29,74940.87,0.0,-0.87646,8e-05,13.97683]
[1776408839698,37.29,74940.87,0.0,-0.87646,8e-05,13.97683]
[1776408839761,37.29,74941.46,0.0,-0.87642,8e-05,13.98055]
[1776408841775,37.29,74947.18,0.0,-0.87596,8e-05,14.01759]
[1776408844283,37.29,74949.74,0.0,-0.87576,8e-05,14.03394]
[1776408844437,37.29,74949.74,0.0,-0.87576,8e-05,14.03394]
[1776408848261,37.29,74952.11,0.0,-0.87558,8e-05,14.04885]
[1776408848435,37.29,74952.11,0.0,-0.87558,8e-05,14.04885]
[1776408848824,37.29,74951.89,0.0,-0.8756,8e-05,14.04728]
[1776408853859,37.29,74951.71,0.0,-0.87562,8e-05,14.04548]
[1776408856068,37.29,74950.44,0.0,-0.87572,8e-05,14.03707]
[1776408856193,37.29,74949.73,0.0,-0.87578,8e-05,14.03234]
[1776408861914,37.29,74945.86,0.0,-0.8761,8e-05,14.00661]
[1776408863750,37.28,74945.74,0.0,-0.87611,8e-05,14.00579]
[1776408863939,37.28,74945.74,0.0,-0.87611,8e-05,14.00579]
[1776408864699,37.28,74943.67,0.0,-0.87628,8e-05,13.99204]
[1776408864936,37.28,74943.67,0.0,-0.87628,8e-05,13.99204]
[1776408865038,37.28,74943.86,0.0,-0.87626,8e-05,13.99306]
[1776408870978,37.28,74944.35,0.0,-0.87623,8e-05,13.99589]
[1776408872399,37.28,74944.2,0.0,-0.87627,8e-05,13.9911]
[1776408872439,37.28,74944.2,0.0,-0.87627,8e-05,13.9911]
[1776408878027,37.28,74944.76,0.0,-0.87623,8e-05,13.99467]
[1776408880570,37.28,74944.98,0.0,-0.87621,8e-05,13.99608]
[1776408880693,37.28,74944.98,0.0,-0.87621,8e-05,13.99608]
[1776408881604,37.28,74945.35,0.0,-0.87618,8e-05,13.99847]
[1776408881693,37.28,74945.35,0.0,-0.87618,8e-05,13.99847]
[1776408882055,37.28,74945.72,0.0,-0.87615,8e-05,14.00087]
[1776408887090,37.28,74948.82,0.0,-0.8759,8e-05,14.02095]
[1776408887258,37.28,74948.82,0.0,-0.8759,8e-05,14.02095]
[1776408887440,37.28,74948.82,0.0,-0.8759,8e-05,14.02095]
[1776408894139,37.28,74945.23,0.0,-0.8762,8e-05,13.99719]
[1776408894573,37.28,74945.23,0.0,-0.8762,8e-05,13.99719]
[1776408894696,37.28,74945.23,0.0,-0.8762,8e-05,13.99719]
[1776408895729,37.28,74944.83,0.0,-0.87623,8e-05,13.99457]
[1776408895935,37.28,74944.83,0.0,-0.87623,8e-05,13.99457]
[1776408896153,37.28,74944.69,0.0,-0.87624,8e-05,13.99366]
[1776408896691,37.28,74944.69,0.0,-0.87624,8e-05,13.99366]
[1776408902197,37.28,74943.47,0.0,-0.87634,8e-05,13.98569]
[1776408904408,37.28,74941.74,0.0,-0.87647,8e-05,13.97441]
[1776408904437,37.28,74941.74,0.0,-0.87647,8e-05,13.97441]
[1776408905168,37.28,74941.74,0.0,-0.87647,8e-05,13.97441]
[1776408905194,37.28,74941.14,0.0,-0.87652,8e-05,13.97052]
[1776408905295,37.28,74941.14,0.0,-0.87652,8e-05,13.97055]
[1776408906226,37.28,74933.93,0.0,-0.8771,8e-05,13.92355]
[1776408907207,37.28,74933.93,0.0,-0.8771,8e-05,13.92355]
[1776408907447,37.28,74933.93,0.0,-0.8771,8e-05,13.92355]
[1776408913275,37.28,74933.28,0.0,-0.87716,8e-05,13.91871]
[1776408918310,37.28,74934.46,0.0,-0.87706,8e-05,13.92639]
[1776408922281,37.28,74932.25,0.0,-0.87724,8e-05,13.9118]
[1776408922442,37.28,74932.25,0.0,-0.87724,8e-05,13.9118]
[1776408923310,37.28,74932.25,0.0,-0.87724,8e-05,13.91168]
[1776408923437,37.28,74932.25,0.0,-0.87724,8e-05,13.91168]
[1776408923539,37.28,74932.22,0.0,-0.87725,8e-05,13.91136]
[1776408926612,37.28,74931.08,0.0,-0.87734,8e-05,13.90369]
[1776408926697,37.28,74931.08,0.0,-0.87734,8e-05,13.90369]
[1776408933126,37.28,74931.14,0.0,-0.87737,8e-05,13.89961]
[1776408933199,37.28,74931.14,0.0,-0.87737,8e-05,13.89961]
[1776408933299,37.28,74931.14,0.0,-0.87738,8e-05,13.89937]
[1776408933438,37.28,74931.14,0.0,-0.87738,8e-05,13.89937]
[1776408934422,37.28,74931.05,0.0,-0.87738,8e-05,13.89867]
[1776408942478,37.28,74931.18,0.0,-0.87739,8e-05,13.89859]
[1776408943469,37.28,74931.18,0.0,-0.87739,8e-05,13.89859]
[1776408943691,37.28,74931.18,0.0,-0.87739,8e-05,13.89859]
[1776408948252,37.27,74929.72,0.0,-0.87751,8e-05,13.88847]
[1776408948437,37.27,74929.72,0.0,-0.87751,8e-05,13.88847]
[1776408948520,37.27,74928.65,0.0,-0.8776,8e-05,13.88137]
[1776408949673,37.27,74928.65,0.0,-0.8776,8e-05,13.88137]
[1776408949687,37.27,74928.65,0.0,-0.8776,8e-05,13.88137]
[1776408955569,37.27,74930.65,0.0,-0.87745,8e-05,13.89366]
[1776408957981,37.27,74930.72,0.0,-0.87744,8e-05,13.89399]
[1776408958192,37.27,74930.72,0.0,-0.87744,8e-05,13.89399]
[1776408960089,37.27,74930.99,0.0,-0.87742,8e-05,13.89551]
[1776408960197,37.27,74930.99,0.0,-0.87742,8e-05,13.89551]
[1776408960191,37.27,74930.56,0.0,-0.87746,8e-05,13.89245]
[1776408963797,37.27,74930.7,0.0,-0.87745,8e-05,13.89311]
[1776408963937,37.27,74930.7,0.0,-0.87745,8e-05,13.89311]
[1776408968206,37.27,74929.06,0.0,-0.87759,8e-05,13.88193]
[1776408968441,37.27,74927.05,0.0,-0.87775,8e-05,13.86872]
[1776408969813,37.27,74926.77,0.0,-0.87777,8e-05,13.86679]
[1776408969938,37.27,74926.77,0.0,-0.87777,8e-05,13.86679]
[1776408970040,37.27,74926.06,0.0,-0.87783,8e-05,13.86198]
[1776408975709,37.27,74924.41,0.0,-0.87797,8e-05,13.85076]
[1776408977623,37.27,74922.81,0.0,-0.8781,8e-05,13.83998]
[1776408977690,37.27,74922.81,0.0,-0.8781,8e-05,13.83998]
[1776408987793,37.26,74918.07,0.0,-0.87852,8e-05,13.80583]
[1776408989753,37.26,74917.39,0.0,-0.87858,8e-05,13.80114]
[1776408989940,37.26,74917.39,0.0,-0.87858,8e-05,13.80114]
[1776408991632,37.26,74917.05,0.0,-0.87861,8e-05,13.79841]
[1776408991693,37.26,74917.05,0.0,-0.87861,8e-05,13.79841]
[1776408991820,37.26,74916.87,0.0,-0.87865,8e-05,13.79321]
[1776408996856,37.26,74915.7,0.0,-0.87876,8e-05,13.78442]
[1776408999599,37.26,74916.42,0.0,-0.87871,8e-05,13.78865]
[1776408999689,37.26,74916.42,0.0,-0.87871,8e-05,13.78865]
[1776409004617,37.25,74918.28,0.0,-0.87858,8e-05,13.7996]
[1776409004693,37.25,74918.28,0.0,-0.87858,8e-05,13.7996]
[1776409006448,37.25,74923.77,0.0,-0.87815,8e-05,13.83483]
[1776409006693,37.25,74923.77,0.0,-0.87815,8e-05,13.83483]
[1776409006926,37.25,74923.91,0.0,-0.87814,8e-05,13.83545]
[1776409011961,37.25,74922.94,0.0,-0.87824,8e-05,13.82769]
[1776409016996,37.25,74922.97,0.0,-0.87825,8e-05,13.82649]
[1776409019217,37.25,74922.38,0.0,-0.8783,8e-05,13.82237]
[1776409019439,37.25,74921.21,0.0,-0.8784,8e-05,13.81448]
[1776409025054,37.24,74919.61,0.0,-0.87854,8e-05,13.80254]
[1776409033109,37.24,74919.44,0.0,-0.87858,8e-05,13.79946]
[1776409036873,37.24,74919.81,0.0,-0.87856,8e-05,13.80113]
[1776409036938,37.24,74919.81,0.0,-0.87856,8e-05,13.80113]
[1776409038648,37.24,74921.18,0.0,-0.87846,8e-05,13.80955]
[1776409038693,37.24,74921.18,0.0,-0.87846,8e-05,13.80955]
[1776409038790,37.24,74921.18,0.0,-0.87846,8e-05,13.8093]
[1776409042284,37.24,74921.22,0.0,-0.87847,8e-05,13.80905]
[1776409042443,37.24,74919.85,0.0,-0.87858,8e-05,13.79988]
[1776409049222,37.23,74918.63,0.0,-0.87869,8e-05,13.79037]
[1776409054258,37.23,74918.92,0.0,-0.87871,8e-05,13.78743]
[1776409060301,37.23,74918.99,0.0,-0.87872,8e-05,13.78665]
[1776409065336,37.23,74918.95,0.0,-0.87874,8e-05,13.78538]
[1776409067084,37.23,74918.95,0.0,-0.87874,8e-05,13.78538]
[1776409067196,37.23,74918.95,0.0,-0.87874,8e-05,13.78538]
[1776409069064,37.23,74917.89,0.0,-0.87883,8e-05,13.7781]
[1776409069199,37.23,74917.89,0.0,-0.87883,8e-05,13.7781]
[1776409069297,37.22,74917.55,0.0,-0.87886,8e-05,13.77553]
[1776409074398,37.22,74917.44,0.0,-0.87888,8e-05,13.77396]
[1776409082455,37.22,74917.58,0.0,-0.87888,8e-05,13.77353]
[1776409088497,37.22,74917.7,0.0,-0.87889,8e-05,13.77331]
[1776409096553,37.22,74917.8,0.0,-0.87889,8e-05,13.77266]
[1776409103601,37.21,74917.83,0.0,-0.87891,8e-05,13.77174]
[1776409112665,37.21,74918.14,0.0,-0.87893,8e-05,13.76849]
[1776409117924,37.21,74918.22,0.0,-0.87892,8e-05,13.76867]
[1776409117935,37.21,74918.22,0.0,-0.87892,8e-05,13.76867]
[1776409123961,37.21,74918.29,0.0,-0.87893,8e-05,13.76843]
[1776409124187,37.21,74918.29,0.0,-0.87893,8e-05,13.76843]
[1776409124288,37.21,74918.29,0.0,-0.87894,8e-05,13.7674]
[1776409129785,37.21,74918.57,0.0,-0.87893,8e-05,13.76837]
[1776409136835,37.2,74920.55,0.0,-0.87879,8e-05,13.78011]
[1776409137471,37.2,74920.55,0.0,-0.87879,8e-05,13.78011]
[1776409137689,37.2,74920.55,0.0,-0.87879,8e-05,13.78011]
[1776409142877,37.2,74921.13,0.0,-0.87876,8e-05,13.78263]
[1776409144191,37.2,74921.13,0.0,-0.87876,8e-05,13.78263]
[1776409144438,37.2,74920.99,0.0,-0.87877,8e-05,13.78154]
[1776409144884,37.2,74920.99,0.0,-0.87877,8e-05,13.78154]
[1776409144939,37.2,74920.99,0.0,-0.87877,8e-05,13.78154]
[1776409144985,37.2,74921.39,0.0,-0.87874,8e-05,13.78397]
[1776409156974,37.2,74920.8,0.0,-0.87881,8e-05,13.7781]
[1776409158110,37.2,74920.8,0.0,-0.87881,8e-05,13.7781]
[1776409158200,37.2,74920.8,0.0,-0.87881,8e-05,13.7781]
[1776409165031,37.19,74920.11,0.0,-0.87888,8e-05,13.77228]
[1776409171164,37.19,74919.96,0.0,-0.8789,8e-05,13.77067]
[1776409173693,37.19,74919.56,0.0,-0.87897,8e-05,13.76366]
[1776409173937,37.19,74919.56,0.0,-0.87897,8e-05,13.76366]
[1776409174094,37.19,74919.58,0.0,-0.87897,8e-05,13.76364]
[1776409180135,37.19,74919.12,0.0,-0.87902,8e-05,13.75975]
[1776409186178,37.19,74918.75,0.0,-0.87906,8e-05,13.75653]
[1776409191213,37.19,74918.75,0.0,-0.87907,8e-05,13.75593]
[1776409196299,37.19,74918.68,0.0,-0.87907,8e-05,13.75524]
[1776409196367,37.19,74947.03,0.0,-0.87682,8e-05,13.93993]
[1776409197259,37.19,74951.98,0.0,-0.87643,8e-05,13.97219]
[1776409199884,37.19,74952.53,0.0,-0.87638,8e-05,13.97598]
[1776409205315,37.19,74951.41,0.0,-0.87647,8e-05,13.96895]
[1776409205951,37.19,74951.41,0.0,-0.87647,8e-05,13.96895]
[1776409212364,37.19,74953.83,0.0,-0.87627,8e-05,13.98516]
[1776409213942,37.19,74954.16,0.0,-0.87624,8e-05,13.98736]
[1776409215948,37.19,74955.93,0.0,-0.8761,8e-05,13.99901]
[1776409219689,37.19,74957.29,0.0,-0.87599,8e-05,14.00802]
[1776409219737,37.19,74957.29,0.0,-0.87599,8e-05,14.00802]
[1776409220081,37.19,74957.29,0.0,-0.87599,8e-05,14.00802]
[1776409220194,37.19,74957.29,0.0,-0.87599,8e-05,14.00802]
[1776409220420,37.19,74958.73,0.0,-0.87587,8e-05,14.01747]
[1776409223284,37.19,74960.63,0.0,-0.87572,8e-05,14.02993]
[1776409223442,37.19,74960.63,0.0,-0.87572,8e-05,14.02993]
[1776409223298,37.19,74960.63,0.0,-0.87572,8e-05,14.02992]
[1776409227618,37.19,74959.52,0.0,-0.87581,8e-05,14.02264]
[1776409227689,37.19,74959.52,0.0,-0.87581,8e-05,14.02264]
[1776409234524,37.19,74959.57,0.0,-0.87584,8e-05,14.01821]
[1776409237117,37.19,74960.4,0.0,-0.87578,8e-05,14.02354]
[1776409237545,37.18,74970.32,0.0,-0.87498,8e-05,14.08831]
[1776409238551,37.18,74967.31,0.0,-0.87522,8e-05,14.0685]
[1776409240766,37.18,74963.76,0.0,-0.87551,8e-05,14.04519]
[1776409246608,37.18,74960.84,0.0,-0.87574,8e-05,14.02615]
[1776409248456,37.18,74960.84,0.0,-0.87574,8e-05,14.02615]
[1776409248706,37.18,74960.87,0.0,-0.87574,8e-05,14.02638]
[1776409257692,37.19,74961.16,0.0,-0.87571,8e-05,14.02872]
[1776409261720,37.19,74967.37,0.0,-0.87521,8e-05,14.06964]
[1776409263734,37.19,74982.98,0.0,-0.87394,8e-05,14.17204]
[1776409264741,37.19,74988.45,0.0,-0.8735,8e-05,14.20782]
[1776409267278,37.18,74983.87,0.0,-0.87388,8e-05,14.17716]
[1776409272801,37.18,74982.24,0.0,-0.87403,8e-05,14.16523]
[1776409274497,37.18,74982.24,0.0,-0.87403,8e-05,14.16523]
[1776409274693,37.18,74981.17,0.0,-0.87412,8e-05,14.15791]
[1776409274807,37.18,74981.17,0.0,-0.87412,8e-05,14.15791]
[1776409274937,37.18,74981.17,0.0,-0.87412,8e-05,14.15791]
[1776409274969,37.18,74981.03,0.0,-0.87413,8e-05,14.15683]
[1776409280857,37.18,74983.22,0.0,-0.87397,8e-05,14.17023]
[1776409288552,37.18,74983.34,0.0,-0.87396,8e-05,14.17084]
[1776409288665,37.18,74983.34,0.0,-0.87396,8e-05,14.17084]
[1776409288697,37.18,74983.34,0.0,-0.87396,8e-05,14.17084]
[1776409288754,37.18,74983.34,0.0,-0.87397,8e-05,14.16963]
[1776409293948,37.18,74984.86,0.0,-0.87389,8e-05,14.17495]
[1776409297057,37.17,74985.02,0.0,-0.87388,8e-05,14.17564]
[1776409297194,37.17,74985.02,0.0,-0.87388,8e-05,14.17564]
[1776409297253,37.17,74985.02,0.0,-0.87388,8e-05,14.17564]
[1776409297440,37.17,74985.02,0.0,-0.87388,8e-05,14.17564]
[1776409297458,37.17,74984.95,0.0,-0.87389,8e-05,14.17482]
[1776409303010,37.17,74988.95,0.0,-0.87358,8e-05,14.20023]
[1776409305093,37.17,74987.31,0.0,-0.87371,8e-05,14.18928]
[1776409305192,37.17,74987.31,0.0,-0.87371,8e-05,14.18928]
[1776409305321,37.17,74987.31,0.0,-0.87371,8e-05,14.18928]
[1776409305443,37.17,74987.31,0.0,-0.87371,8e-05,14.18928]
[1776409305492,37.17,74984.56,0.0,-0.87394,8e-05,14.1708]
[1776409308046,37.17,74988.49,0.0,-0.87363,8e-05,14.19628]
[1776409310060,37.17,74992.43,0.0,-0.87331,8e-05,14.22179]
[1776409311019,37.17,74992.43,0.0,-0.87331,8e-05,14.22179]
[1776409311195,37.17,74992.43,0.0,-0.87331,8e-05,14.22179]
[1776409311409,37.17,74992.43,0.0,-0.87331,8e-05,14.22179]
[1776409311441,37.17,74992.43,0.0,-0.87331,8e-05,14.22179]
[1776409311445,37.17,74992.64,0.0,-0.8733,8e-05,14.22268]
[1776409313081,37.17,75006.41,0.0,-0.87217,8e-05,14.3131]
[1776409314088,37.17,75011.39,0.0,-0.87177,8e-05,14.34551]
[1776409316900,37.17,75012.66,0.0,-0.87167,8e-05,14.35325]
[1776409316982,37.17,75012.66,0.0,-0.87167,8e-05,14.35325]
[1776409317110,37.17,75012.66,0.0,-0.87167,8e-05,14.35325]
[1776409317196,37.17,75012.66,0.0,-0.87167,8e-05,14.35325]
[1776409317261,37.17,75012.7,0.0,-0.87167,8e-05,14.35319]
[1776409323151,37.16,75011.76,0.0,-0.87177,8e-05,14.34533]
[1776409327181,37.16,75021.54,0.0,-0.87099,8e-05,14.40804]
[1776409328188,37.16,75027.39,0.0,-0.87051,8e-05,14.44621]
[1776409333889,37.15,75026.8,0.0,-0.87058,8e-05,14.44036]
[1776409333940,37.15,75026.8,0.0,-0.87058,8e-05,14.44036]
[1776409334444,37.15,75026.8,0.0,-0.87058,8e-05,14.44036]
[1776409334545,37.15,75026.76,0.0,-0.8706,8e-05,14.43938]
[1776409334693,37.15,75026.76,0.0,-0.8706,8e-05,14.43938]
[1776409340274,37.15,75025.36,0.0,-0.87073,8e-05,14.42881]
[1776409345309,37.15,75024.21,0.0,-0.87085,8e-05,14.41901]
[1776409346795,37.14,75023.62,0.0,-0.87091,8e-05,14.41467]
[1776409346937,37.14,75023.62,0.0,-0.87091,8e-05,14.41467]
[1776409347052,37.14,75023.62,0.0,-0.87091,8e-05,14.41467]
[1776409347196,37.14,75023.62,0.0,-0.87091,8e-05,14.41467]
[1776409347322,37.14,75023.19,0.0,-0.87095,8e-05,14.41139]
[1776409352360,37.14,75020.57,0.0,-0.87122,8e-05,14.38818]
[1776409355290,37.14,75019.07,0.0,-0.87135,8e-05,14.37748]
[1776409355389,37.14,75019.07,0.0,-0.87135,8e-05,14.37748]
[1776409355439,37.14,75019.07,0.0,-0.87135,8e-05,14.37748]
[1776409355539,37.14,75019.05,0.0,-0.87136,8e-05,14.37696]
[1776409361421,37.14,75013.53,0.0,-0.87183,8e-05,14.33937]
[1776409361634,37.14,75013.53,0.0,-0.87183,8e-05,14.33937]
[1776409361692,37.14,75013.53,0.0,-0.87183,8e-05,14.33937]
[1776409361769,37.14,75013.53,0.0,-0.87183,8e-05,14.33937]
[1776409361943,37.14,75013.53,0.0,-0.87183,8e-05,14.33937]
[1776409362428,37.13,75012.44,0.0,-0.87193,8e-05,14.33184]
[1776409365956,37.13,75009.71,0.0,-0.87216,8e-05,14.31284]
[1776409366072,37.13,75009.71,0.0,-0.87216,8e-05,14.31284]
[1776409366200,37.13,75009.71,0.0,-0.87216,8e-05,14.31284]
[1776409366459,37.13,75010.61,0.0,-0.87209,8e-05,14.31845]
[1776409371591,37.13,75007.59,0.0,-0.87236,8e-05,14.29724]
[1776409371602,37.13,75003.82,0.0,-0.87267,8e-05,14.2721]
[1776409371691,37.13,75003.82,0.0,-0.87267,8e-05,14.2721]
[1776409371797,37.13,75003.82,0.0,-0.87267,8e-05,14.2721]
[1776409371942,37.13,75003.82,0.0,-0.87267,8e-05,14.2721]
[1776409378544,37.13,75003.27,0.0,-0.87274,8e-05,14.26669]
[1776409380564,37.12,75007.96,0.0,-0.87236,8e-05,14.29702]
[1776409381249,37.12,75007.96,0.0,-0.87236,8e-05,14.29702]
[1776409381342,37.12,75007.96,0.0,-0.87236,8e-05,14.29702]
[1776409381440,37.12,75007.96,0.0,-0.87236,8e-05,14.29702]
[1776409381571,37.12,75010.07,0.0,-0.87219,8e-05,14.31061]
[1776409386606,37.12,75010.22,0.0,-0.8722,8e-05,14.30994]
[1776409389075,37.12,75010.82,0.0,-0.87216,8e-05,14.31324]
[1776409389194,37.12,75010.82,0.0,-0.87216,8e-05,14.31324]
[1776409389209,37.12,75010.82,0.0,-0.87216,8e-05,14.31324]
[1776409389441,37.12,75010.82,0.0,-0.87216,8e-05,14.31324]
[1776409389515,37.12,75010.82,0.0,-0.87217,8e-05,14.31291]
[1776409394662,37.12,75012.26,0.0,-0.87207,8e-05,14.32072]
[1776409395794,37.11,75012.05,0.0,-0.87209,8e-05,14.31898]
[1776409395941,37.11,75012.05,0.0,-0.87209,8e-05,14.31898]
[1776409398506,37.11,75012.03,0.0,-0.8721,8e-05,14.31851]
[1776409398515,37.11,75011.62,0.0,-0.87214,8e-05,14.31512]
[1776409398705,37.11,75011.62,0.0,-0.87214,8e-05,14.31512]
[1776409398792,37.11,75011.17,0.0,-0.87218,8e-05,14.31215]
[1776409405000,37.11,75008.61,0.0,-0.87241,8e-05,14.29359]
[1776409405198,37.11,75008.61,0.0,-0.87241,8e-05,14.29359]
[1776409408760,37.11,75002.53,0.0,-0.87293,8e-05,14.25206]
[1776409413794,37.1,75001.66,0.0,-0.87304,8e-05,14.24122]
[1776409418829,37.1,75001.26,0.0,-0.87309,8e-05,14.23731]
[1776409422018,37.1,75000.95,0.0,-0.87312,8e-05,14.23475]
[1776409422178,37.1,75000.95,0.0,-0.87312,8e-05,14.23475]
[1776409422196,37.1,75000.95,0.0,-0.87312,8e-05,14.23475]
[1776409422279,37.1,75000.95,0.0,-0.87313,8e-05,14.23424]
[1776409427894,37.1,74999.89,0.0,-0.87323,8e-05,14.226]
[1776409428716,37.1,74999.89,0.0,-0.87323,8e-05,14.226]
[1776409428938,37.1,74999.89,0.0,-0.87323,8e-05,14.226]
[1776409428946,37.1,74999.89,0.0,-0.87323,8e-05,14.226]
[1776409429198,37.1,74999.89,0.0,-0.87323,8e-05,14.226]
[1776409429277,37.1,74998.23,0.0,-0.87337,8e-05,14.21461]
[1776409434943,37.09,74997.69,0.0,-0.87343,8e-05,14.21003]
[1776409436073,37.09,74997.69,0.0,-0.87343,8e-05,14.21003]
[1776409436205,37.09,74997.69,0.0,-0.87343,8e-05,14.21003]
[1776409436231,37.09,74997.69,0.0,-0.87343,8e-05,14.21003]
[1776409436437,37.09,74997.69,0.0,-0.87343,8e-05,14.21003]
[1776409436472,37.09,74997.69,0.0,-0.87344,8e-05,14.20963]
[1776409441992,37.09,74996.46,0.0,-0.87355,8e-05,14.20051]
[1776409442839,37.09,74996.46,0.0,-0.87355,8e-05,14.20051]
[1776409442930,37.09,74996.46,0.0,-0.87355,8e-05,14.20051]
[1776409442940,37.09,74996.46,0.0,-0.87355,8e-05,14.20051]
[1776409442999,37.09,74995.59,0.0,-0.87362,8e-05,14.1946]
[1776409446019,37.09,74990.74,0.0,-0.87403,8e-05,14.16217]
[1776409447909,37.09,74990.36,0.0,-0.87406,8e-05,14.15954]
[1776409447946,37.09,74990.36,0.0,-0.87406,8e-05,14.15954]
[1776409448074,37.09,74990.36,0.0,-0.87406,8e-05,14.15954]
[1776409448213,37.09,74990.36,0.0,-0.87406,8e-05,14.15954]
[1776409448301,37.09,74989.82,0.0,-0.87411,8e-05,14.15575]
[1776409454076,37.09,74991.51,0.0,-0.87398,8e-05,14.16629]
[1776409458104,37.09,74998.13,0.0,-0.87344,8e-05,14.20934]
[1776409459163,37.09,74998.13,0.0,-0.87344,8e-05,14.20934]
[1776409459201,37.09,74998.13,0.0,-0.87344,8e-05,14.20934]
[1776409459331,37.09,74998.13,0.0,-0.87344,8e-05,14.20934]
[1776409459443,37.09,74998.13,0.0,-0.87344,8e-05,14.20934]
[1776409459510,37.09,75000.52,0.0,-0.87325,8e-05,14.22475]
[1776409466304,37.08,75000.11,0.0,-0.87329,8e-05,14.2212]
[1776409466438,37.08,75000.11,0.0,-0.87329,8e-05,14.2212]
[1776409474218,37.08,75000.1,0.0,-0.87335,8e-05,14.21532]
[1776409479253,37.08,74999.57,0.0,-0.87341,8e-05,14.21072]
[1776409482211,37.08,74999.64,0.0,-0.8734,8e-05,14.21084]
[1776409482380,37.08,74999.64,0.0,-0.8734,8e-05,14.21084]
[1776409482440,37.08,74999.64,0.0,-0.8734,8e-05,14.21084]
[1776409482456,37.08,74999.64,0.0,-0.87341,8e-05,14.21067]
[1776409486615,37.08,74999.93,0.0,-0.87339,8e-05,14.21206]
[1776409486692,37.08,74999.93,0.0,-0.87339,8e-05,14.21206]
[1776409487716,37.08,75000.06,0.0,-0.87338,8e-05,14.21275]
[1776409487733,37.08,75003.55,0.0,-0.8731,8e-05,14.23558]
[1776409487822,37.08,75003.55,0.0,-0.8731,8e-05,14.23558]
[1776409488316,37.08,75008.35,0.0,-0.87271,8e-05,14.26703]
[1776409490790,37.07,75009.82,0.0,-0.87259,8e-05,14.27623]
[1776409490941,37.07,75009.82,0.0,-0.87259,8e-05,14.27623]
[1776409496372,37.07,75010.0,0.0,-0.8726,8e-05,14.2759]
[1776409501168,37.07,75010.23,0.0,-0.87259,8e-05,14.27644]
[1776409501191,37.07,75010.23,0.0,-0.87259,8e-05,14.27644]
[1776409501272,37.07,75010.23,0.0,-0.87259,8e-05,14.27644]
[1776409501441,37.07,75010.23,0.0,-0.87259,8e-05,14.27644]
[1776409501529,37.07,75010.23,0.0,-0.87259,8e-05,14.2762]
[1776409507449,37.07,75010.57,0.0,-0.87258,8e-05,14.27703]
[1776409510471,37.07,75004.26,0.0,-0.87311,8e-05,14.23472]
[1776409510864,37.07,75004.26,0.0,-0.87311,8e-05,14.23472]
[1776409510937,37.07,75004.26,0.0,-0.87311,8e-05,14.23472]
[1776409511252,37.07,75004.26,0.0,-0.87311,8e-05,14.23472]
[1776409511437,37.07,75004.26,0.0,-0.87311,8e-05,14.23472]
[1776409511478,37.07,75004.05,0.0,-0.87313,8e-05,14.23317]
[1776409512601,37.07,75004.05,0.0,-0.87313,8e-05,14.23317]
[1776409512667,37.06,75010.63,0.0,-0.87259,8e-05,14.27641]
[1776409513493,37.06,75015.66,0.0,-0.87218,8e-05,14.30938]
[1776409516311,37.06,75014.87,0.0,-0.87225,8e-05,14.30363]
[1776409516514,37.06,75009.46,0.0,-0.8727,8e-05,14.26766]
[1776409521549,37.06,75007.74,0.0,-0.87286,8e-05,14.2551]
[1776409526584,37.06,75003.37,0.0,-0.87324,8e-05,14.22458]
[1776409527242,37.06,75003.37,0.0,-0.87324,8e-05,14.22458]
[1776409527437,37.06,75003.37,0.0,-0.87324,8e-05,14.22458]
[1776409527572,37.06,75003.37,0.0,-0.87324,8e-05,14.22458]
[1776409527691,37.06,75003.37,0.0,-0.87324,8e-05,14.22458]
[1776409527793,37.06,74998.96,0.0,-0.8736,8e-05,14.19536]
[1776409531619,37.06,74995.36,0.0,-0.87393,8e-05,14.16696]
[1776409531878,37.06,74995.36,0.0,-0.87393,8e-05,14.16696]
[1776409531937,37.06,74995.36,0.0,-0.87393,8e-05,14.16696]
[1776409534197,37.05,74994.69,0.0,-0.87399,8e-05,14.16214]
[1776409534441,37.05,74994.69,0.0,-0.87399,8e-05,14.16214]
[1776409534640,37.05,74994.85,0.0,-0.87398,8e-05,14.16313]
[1776409537573,37.05,74994.14,0.0,-0.87404,8e-05,14.15831]
[1776409537694,37.05,74994.14,0.0,-0.87404,8e-05,14.15831]
[1776409540682,37.05,75010.77,0.0,-0.87268,8e-05,14.26777]
[1776409541689,37.05,75016.39,0.0,-0.87222,8e-05,14.30465]
[1776409543539,37.05,75015.86,0.0,-0.87227,8e-05,14.30089]
[1776409543673,37.05,75015.86,0.0,-0.87227,8e-05,14.30089]
[1776409543802,37.05,75015.86,0.0,-0.87227,8e-05,14.30089]
[1776409543808,37.05,75016.41,0.0,-0.87223,8e-05,14.30426]
[1776409548738,37.05,75022.17,0.0,-0.87177,8e-05,14.34097]
[1776409550010,37.05,75023.12,0.0,-0.87169,8e-05,14.34694]
[1776409550753,37.05,75031.76,0.0,-0.87098,8e-05,14.40402]
[1776409551760,37.05,75031.49,0.0,-0.871,8e-05,14.4021]
[1776409553669,37.05,75031.61,0.0,-0.871,8e-05,14.40272]
[1776409553774,37.05,75031.43,0.0,-0.87101,8e-05,14.40136]
[1776409558808,37.05,75028.44,0.0,-0.87127,8e-05,14.38061]
[1776409564852,37.04,75030.99,0.0,-0.87109,8e-05,14.39551]
[1776409568067,37.04,75031.76,0.0,-0.87103,8e-05,14.39987]
[1776409568132,37.04,75031.76,0.0,-0.87103,8e-05,14.39987]
[1776409568192,37.04,75031.76,0.0,-0.87103,8e-05,14.39987]
[1776409568274,37.04,75031.59,0.0,-0.87105,8e-05,14.39838]
[1776409571472,37.04,75032.0,0.0,-0.87103,8e-05,14.40036]
[1776409571700,37.04,75032.0,0.0,-0.87103,8e-05,14.40036]
[1776409572380,37.04,75032.0,0.0,-0.87104,8e-05,14.39962]
[1776409572435,37.04,75032.0,0.0,-0.87104,8e-05,14.39962]
[1776409572472,37.04,75032.43,0.0,-0.871,8e-05,14.40232]
[1776409577944,37.04,75034.18,0.0,-0.87087,8e-05,14.4131]
[1776409579380,37.04,75034.18,0.0,-0.87087,8e-05,14.4131]
[1776409579439,37.04,75034.18,0.0,-0.87087,8e-05,14.4131]
[1776409579485,37.04,75034.18,0.0,-0.87087,8e-05,14.4131]
[1776409579689,37.04,75034.18,0.0,-0.87087,8e-05,14.4131]
[1776409579770,37.03,75033.72,0.0,-0.87092,8e-05,14.40931]
[1776409584993,37.03,75033.65,0.0,-0.87095,8e-05,14.40703]
[1776409590329,37.03,75034.0,0.0,-0.87093,8e-05,14.40828]
[1776409590435,37.03,75034.0,0.0,-0.87093,8e-05,14.40828]
[1776409590548,37.03,75034.0,0.0,-0.87093,8e-05,14.40828]
[1776409590697,37.03,75034.0,0.0,-0.87093,8e-05,14.40828]
[1776409590797,37.03,75034.13,0.0,-0.87093,8e-05,14.40807]
[1776409593781,37.03,75034.13,0.0,-0.87097,8e-05,14.40391]
[1776409593838,37.02,75034.21,0.0,-0.87097,8e-05,14.40375]
[1776409594072,37.02,75043.84,0.0,-0.87017,8e-05,14.46754]
[1776409595081,37.02,75051.99,0.0,-0.86949,8e-05,14.52136]
[1776409596071,37.02,75051.99,0.0,-0.86949,8e-05,14.52136]
[1776409596228,37.02,75053.9,0.0,-0.86933,8e-05,14.53375]
[1776409596973,37.02,75053.9,0.0,-0.86933,8e-05,14.53375]
[1776409597094,37.02,75053.72,0.0,-0.86935,8e-05,14.53225]
[1776409600115,37.02,75050.91,0.0,-0.86959,8e-05,14.51355]
[1776409602280,37.02,75050.21,0.0,-0.86965,8e-05,14.50892]
[1776409602420,37.02,75050.21,0.0,-0.86965,8e-05,14.50892]
[1776409602436,37.02,75050.21,0.0,-0.86965,8e-05,14.50892]
[1776409602527,37.02,75049.83,0.0,-0.86968,8e-05,14.50642]
[1776409606786,37.02,75050.44,0.0,-0.86963,8e-05,14.51051]
[1776409606857,37.02,75050.44,0.0,-0.86963,8e-05,14.51051]
[1776409606793,37.02,75050.49,0.0,-0.86962,8e-05,14.51089]
[1776409606939,37.02,75050.49,0.0,-0.86962,8e-05,14.51089]
[1776409607165,37.02,75050.94,0.0,-0.86958,8e-05,14.51387]
[1776409612200,37.02,75051.43,0.0,-0.86954,8e-05,14.5172]
[1776409617234,37.02,75051.62,0.0,-0.86952,8e-05,14.51872]
[1776409622425,37.02,75051.02,0.0,-0.86957,8e-05,14.51495]
[1776409622434,37.02,75051.02,0.0,-0.86957,8e-05,14.51495]
[1776409622938,37.02,75051.17,0.0,-0.86956,8e-05,14.51606]
[1776409623277,37.02,75051.21,0.0,-0.86955,8e-05,14.51633]
[1776409624901,37.02,75051.21,0.0,-0.86955,8e-05,14.51633]
[1776409625499,37.02,75078.8,0.0,-0.86723,8e-05,14.6997]
[1776409626302,37.02,75083.16,0.0,-0.86686,8e-05,14.7287]
[1776409627320,37.02,75076.11,0.0,-0.86746,8e-05,14.68187]
[1776409628641,37.02,75076.11,0.0,-0.86746,8e-05,14.68187]
[1776409628743,37.02,75072.22,0.0,-0.86779,8e-05,14.6556]
[1776409630371,37.02,75070.66,0.0,-0.86792,8e-05,14.64523]
[1776409630436,37.02,75070.66,0.0,-0.86792,8e-05,14.64523]
[1776409630473,37.02,75068.45,0.0,-0.86811,8e-05,14.63041]
[1776409632358,37.02,75059.52,0.0,-0.86887,8e-05,14.5705]
[1776409633365,37.02,75056.85,0.0,-0.86909,8e-05,14.55275]
[1776409638400,37.02,75054.72,0.0,-0.86928,8e-05,14.53812]
[1776409642429,37.02,75058.88,0.0,-0.86894,8e-05,14.56464]
[1776409646460,37.02,75066.28,0.0,-0.86833,8e-05,14.61313]
[1776409651495,37.01,75064.83,0.0,-0.8685,8e-05,14.59787]
[1776409654516,37.01,75059.67,0.0,-0.86895,8e-05,14.56257]
[1776409659551,37.01,75058.91,0.0,-0.86903,8e-05,14.55597]
[1776409664586,37.01,75060.19,0.0,-0.86895,8e-05,14.56287]
[1776409669691,37.0,75063.81,0.0,-0.86866,8e-05,14.58576]
[1776409669710,37.0,75080.83,0.0,-0.86722,8e-05,14.69881]
[1776409670628,37.0,75086.9,0.0,-0.86671,8e-05,14.73895]
[1776409672642,37.0,75092.09,0.0,-0.86628,9e-05,14.77285]
[1776409673419,37.0,75092.09,0.0,-0.86628,9e-05,14.77285]
[1776409673649,37.0,75101.11,0.0,-0.86551,9e-05,14.8326]
[1776409674656,37.0,75103.7,0.0,-0.8653,9e-05,14.84944]
[1776409678684,37.0,75108.01,0.0,-0.86496,9e-05,14.87629]
[1776409680062,37.0,75108.01,0.0,-0.86496,9e-05,14.87629]
[1776409680198,37.0,75108.02,0.0,-0.86496,9e-05,14.87587]
[1776409680698,36.99,75108.09,0.0,-0.86496,9e-05,14.87586]
[1776409681455,36.99,75108.09,0.0,-0.86496,9e-05,14.87586]
[1776409686741,36.99,75107.06,0.0,-0.86509,9e-05,14.86613]
[1776409690002,36.99,75106.53,0.0,-0.86514,9e-05,14.8617]
[1776409691447,36.98,75108.61,0.0,-0.86498,9e-05,14.87468]
[1776409695805,36.98,75102.87,0.0,-0.8655,9e-05,14.83415]
[1776409697819,36.98,75095.43,0.0,-0.86614,9e-05,14.78376]
[1776409700840,36.98,75094.25,0.0,-0.86626,9e-05,14.77448]
[1776409702629,36.98,75094.12,0.0,-0.86628,9e-05,14.77305]
[1776409702696,36.98,75094.12,0.0,-0.86628,9e-05,14.77305]
[1776409705568,36.97,75096.35,0.0,-0.86611,9e-05,14.78672]
[1776409705693,36.97,75096.35,0.0,-0.86611,9e-05,14.78672]
[1776409705875,36.97,75096.38,0.0,-0.86611,9e-05,14.7866]
[1776409708267,36.97,75096.4,0.0,-0.86612,9e-05,14.78584]
[1776409708437,36.97,75096.4,0.0,-0.86612,9e-05,14.78584]
[1776409713448,36.97,75099.04,0.0,-0.86596,9e-05,14.79696]
[1776409713697,36.97,75099.04,0.0,-0.86596,9e-05,14.79696]
[1776409713904,36.97,75099.04,0.0,-0.86596,9e-05,14.79696]
[1776409713938,36.97,75099.04,0.0,-0.86596,9e-05,14.79696]
[1776409714006,36.96,75098.42,0.0,-0.86602,9e-05,14.79224]
[1776409716952,36.96,75093.29,0.0,-0.86647,9e-05,14.75658]
[1776409718597,36.96,75092.11,0.0,-0.86658,9e-05,14.74817]
[1776409718689,36.96,75092.11,0.0,-0.86658,9e-05,14.74817]
[1776409724001,36.95,75091.15,0.0,-0.8667,9e-05,14.73862]
[1776409725098,36.95,75091.15,0.0,-0.8667,9e-05,14.73862]
[1776409725195,36.95,75091.15,0.0,-0.86671,9e-05,14.73809]
[1776409726101,36.95,75091.15,0.0,-0.86671,9e-05,14.73809]
[1776409726190,36.95,75091.18,0.0,-0.86672,9e-05,14.73777]
[1776409727022,36.95,75091.54,0.0,-0.86669,9e-05,14.73964]
[1776409729036,36.95,75095.75,0.0,-0.86635,9e-05,14.76666]
[1776409730137,36.95,75095.75,0.0,-0.86635,9e-05,14.76666]
[1776409730194,36.95,75096.25,0.0,-0.86632,9e-05,14.76888]
[1776409736085,36.94,75095.98,0.0,-0.86638,9e-05,14.7642]
[1776409740657,36.94,75094.42,0.0,-0.86654,9e-05,14.75149]
[1776409740691,36.94,75094.42,0.0,-0.86654,9e-05,14.75149]
[1776409741599,36.94,75094.42,0.0,-0.86655,9e-05,14.75091]
[1776409741688,36.94,75094.42,0.0,-0.86655,9e-05,14.75091]
[1776409742127,36.93,75094.25,0.0,-0.86657,9e-05,14.74922]
[1776409746155,36.93,75098.57,0.0,-0.86624,9e-05,14.77521]
[1776409747065,36.93,75098.57,0.0,-0.86624,9e-05,14.77521]
[1776409747199,36.93,75098.46,0.0,-0.86626,9e-05,14.77388]
[1776409755219,36.92,75106.13,0.0,-0.86567,9e-05,14.82025]
[1776409757126,36.92,75106.13,0.0,-0.86567,9e-05,14.82025]
[1776409757195,36.92,75106.13,0.0,-0.86567,9e-05,14.82025]
[1776409757875,36.92,75106.74,0.0,-0.86562,9e-05,14.82392]
[1776409757938,36.92,75106.74,0.0,-0.86562,9e-05,14.82392]
[1776409757976,36.92,75107.09,0.0,-0.8656,9e-05,14.82584]
[1776409763274,36.91,75106.22,0.0,-0.86571,9e-05,14.81733]
[1776409766297,36.91,75102.06,0.0,-0.86608,9e-05,14.78837]
[1776409768565,36.91,75100.3,0.0,-0.86624,9e-05,14.77601]
[1776409768693,36.91,75100.3,0.0,-0.86624,9e-05,14.77601]
[1776409774352,36.9,75096.3,0.0,-0.86666,9e-05,14.74151]
[1776409779672,36.9,75096.29,0.0,-0.86669,9e-05,14.73924]
[1776409779695,36.9,75096.29,0.0,-0.86669,9e-05,14.73924]
[1776409779771,36.9,75096.29,0.0,-0.86669,9e-05,14.73924]
[1776409779936,36.9,75096.29,0.0,-0.86669,9e-05,14.73924]
[1776409780036,36.89,75096.19,0.0,-0.8667,9e-05,14.73803]
[1776409785429,36.89,75096.09,0.0,-0.86675,9e-05,14.73411]
[1776409788412,36.89,75095.66,0.0,-0.86681,9e-05,14.73015]
[1776409788444,36.89,75095.66,0.0,-0.86681,9e-05,14.73015]
[1776409793485,36.88,75096.65,0.0,-0.86676,9e-05,14.73352]
[1776409795213,36.88,75096.65,0.0,-0.86676,9e-05,14.73352]
[1776409795443,36.88,75099.02,0.0,-0.86657,9e-05,14.74881]
[1776409795941,36.88,75099.02,0.0,-0.86657,9e-05,14.74881]
[1776409796193,36.88,75099.02,0.0,-0.86657,9e-05,14.74881]
[1776409795993,36.88,75100.1,0.0,-0.86648,9e-05,14.75546]
[1776409800534,36.87,75105.4,0.0,-0.86607,9e-05,14.78798]
[1776409802005,36.87,75105.4,0.0,-0.86607,9e-05,14.78798]
[1776409802208,36.87,75105.4,0.0,-0.86607,9e-05,14.78798]
[1776409807584,36.86,75100.16,0.0,-0.86657,9e-05,14.74875]
[1776409809932,36.86,75098.39,0.0,-0.86673,9e-05,14.73636]
[1776409810197,36.86,75098.39,0.0,-0.86673,9e-05,14.73636]
[1776409810024,36.86,75093.02,0.0,-0.8672,9e-05,14.69995]
[1776409811630,36.86,75091.99,0.0,-0.86729,9e-05,14.69258]
[1776409811696,36.86,75091.99,0.0,-0.86729,9e-05,14.69258]
[1776409811732,36.86,75091.39,0.0,-0.86735,8e-05,14.6881]
[1776409816349,36.86,75093.28,0.0,-0.86721,9e-05,14.6988]
[1776409816442,36.86,75093.28,0.0,-0.86721,9e-05,14.6988]
[1776409821685,36.85,75092.84,0.0,-0.86729,9e-05,14.69306]
[1776409822264,36.85,75092.84,0.0,-0.86729,9e-05,14.69306]
[1776409822440,36.85,75092.84,0.0,-0.86729,9e-05,14.69306]
[1776409823584,36.85,75092.81,0.0,-0.86729,9e-05,14.6924]
[1776409823689,36.85,75092.81,0.0,-0.86729,9e-05,14.6924]
[1776409823790,36.85,75092.81,0.0,-0.8673,9e-05,14.69194]
[1776409829741,36.84,75095.3,0.0,-0.86712,9e-05,14.70578]
[1776409833008,36.84,75094.84,0.0,-0.8672,9e-05,14.69794]
[1776409833193,36.84,75094.84,0.0,-0.8672,9e-05,14.69794]
[1776409838804,36.83,75094.72,0.0,-0.86726,9e-05,14.69402]
[1776409840401,36.83,75091.41,0.0,-0.86754,8e-05,14.67146]
[1776409840438,36.83,75091.41,0.0,-0.86754,8e-05,14.67146]
[1776409841367,36.83,75090.56,0.0,-0.86762,8e-05,14.66538]
[1776409841438,36.83,75090.56,0.0,-0.86762,8e-05,14.66538]
[1776409841827,36.83,75089.65,0.0,-0.8677,8e-05,14.6589]
[1776409843437,36.83,75089.15,0.0,-0.86775,8e-05,14.65517]
[1776409848876,36.83,75090.72,0.0,-0.86765,8e-05,14.66335]
[1776409850385,36.83,75091.08,0.0,-0.86762,8e-05,14.66535]
[1776409850441,36.83,75091.08,0.0,-0.86762,8e-05,14.66535]
[1776409851254,36.83,75091.08,0.0,-0.86762,8e-05,14.66535]
[1776409851435,36.82,75090.44,0.0,-0.86768,8e-05,14.66067]
[1776409851899,36.82,75090.18,0.0,-0.86771,8e-05,14.65854]
[1776409856935,36.82,75091.53,0.0,-0.86762,8e-05,14.66561]
[1776409858229,36.82,75091.53,0.0,-0.86762,8e-05,14.66561]
[1776409858439,36.82,75091.9,0.0,-0.86759,8e-05,14.66769]
[1776409861897,36.82,75093.4,0.0,-0.86748,9e-05,14.67652]
[1776409861938,36.82,75093.4,0.0,-0.86748,9e-05,14.67652]
[1776409867005,36.81,75093.93,0.0,-0.86747,9e-05,14.67761]
[1776409867529,36.81,75093.93,0.0,-0.86747,9e-05,14.67761]
[1776409867689,36.81,75093.93,0.0,-0.86747,9e-05,14.67761]
[1776409868012,36.81,75093.97,0.0,-0.86747,9e-05,14.67747]
[1776409870567,36.81,75093.68,0.0,-0.86751,9e-05,14.67473]
[1776409870692,36.81,75093.68,0.0,-0.86751,9e-05,14.67473]
[1776409876068,36.81,75097.12,0.0,-0.86724,9e-05,14.69536]
[1776409876998,36.81,75097.12,0.0,-0.86724,9e-05,14.69536]
[1776409877194,36.81,75097.12,0.0,-0.86724,9e-05,14.69536]
[1776409877295,36.8,75096.96,0.0,-0.86727,9e-05,14.69346]
[1776409878490,36.8,75098.09,0.0,-0.86717,9e-05,14.70102]
[1776409878688,36.8,75098.09,0.0,-0.86717,9e-05,14.70102]
[1776409883931,36.8,75099.42,0.0,-0.86709,9e-05,14.7078]
[1776409884191,36.8,75099.42,0.0,-0.86709,9e-05,14.7078]
[1776409884292,36.8,75099.42,0.0,-0.8671,9e-05,14.70696]
[1776409886980,36.8,75099.17,0.0,-0.86712,9e-05,14.70487]
[1776409887197,36.8,75099.17,0.0,-0.86712,9e-05,14.70487]
[1776409890916,36.79,75098.86,0.0,-0.86717,9e-05,14.70114]
[1776409890936,36.79,75098.86,0.0,-0.86717,9e-05,14.70114]
[1776409891173,36.79,75098.25,0.0,-0.86726,9e-05,14.69283]
[1776409891550,36.79,75098.25,0.0,-0.86726,9e-05,14.69283]
[1776409891691,36.79,75098.25,0.0,-0.86726,9e-05,14.69283]
[1776409896059,36.79,75095.61,0.0,-0.8675,9e-05,14.67361]
[1776409896194,36.79,75095.61,0.0,-0.8675,9e-05,14.67361]
[1776409897048,36.79,75092.47,0.0,-0.86777,8e-05,14.65225]
[1776409897192,36.79,75092.47,0.0,-0.86777,8e-05,14.65225]
[1776409897215,36.79,75092.01,0.0,-0.86782,8e-05,14.64882]
[1776409899921,36.79,75089.58,0.0,-0.86803,8e-05,14.63193]
[1776409899939,36.79,75089.58,0.0,-0.86803,8e-05,14.63193]
[1776409905271,36.78,75081.35,0.0,-0.86875,8e-05,14.57518]
[1776409906000,36.78,75081.35,0.0,-0.86875,8e-05,14.57518]
[1776409906191,36.78,75081.35,0.0,-0.86875,8e-05,14.57518]
[1776409907236,36.78,75080.1,0.0,-0.86886,8e-05,14.56658]
[1776409907285,36.78,75080.51,0.0,-0.86883,8e-05,14.56909]
[1776409907441,36.78,75080.51,0.0,-0.86883,8e-05,14.56909]
[1776409913160,36.78,75079.8,0.0,-0.86892,8e-05,14.56216]
[1776409913203,36.78,75079.8,0.0,-0.86892,8e-05,14.56216]
[1776409917803,36.78,75078.19,0.0,-0.86907,8e-05,14.55005]
[1776409917939,36.78,75078.19,0.0,-0.86907,8e-05,14.55005]
[1776409918226,36.78,75078.19,0.0,-0.86907,8e-05,14.55005]
[1776409918258,36.78,75077.96,0.0,-0.8691,8e-05,14.54831]
[1776409918436,36.78,75077.96,0.0,-0.8691,8e-05,14.54831]
[1776409920376,36.77,75073.4,0.0,-0.86949,8e-05,14.51727]
[1776409922270,36.77,75073.4,0.0,-0.86949,8e-05,14.51727]
[1776409922438,36.77,75072.68,0.0,-0.86955,8e-05,14.5123]
[1776409924404,36.77,75058.96,0.0,-0.87072,8e-05,14.41928]
[1776409925411,36.77,75056.3,0.0,-0.87095,8e-05,14.40098]
[1776409927426,36.77,75047.01,0.0,-0.87174,8e-05,14.33804]
[1776409928999,36.77,75047.01,0.0,-0.87174,8e-05,14.33804]
[1776409929208,36.77,75047.01,0.0,-0.87174,8e-05,14.33804]
[1776409930587,36.77,75046.39,0.0,-0.8718,8e-05,14.33301]
[1776409930697,36.77,75046.39,0.0,-0.8718,8e-05,14.33301]
[1776409930795,36.77,75048.2,0.0,-0.87166,8e-05,14.34462]
[1776409933466,36.76,75052.69,0.0,-0.8713,8e-05,14.37318]
[1776409935574,36.76,75054.05,0.0,-0.87119,8e-05,14.38175]
[1776409935694,36.76,75054.05,0.0,-0.87119,8e-05,14.38175]
[1776409942530,36.75,75057.93,0.0,-0.87092,8e-05,14.40364]
[1776409943959,36.75,75057.93,0.0,-0.87092,8e-05,14.40364]
[1776409944189,36.75,75057.93,0.0,-0.87092,8e-05,14.40364]
[1776409946224,36.75,75061.42,0.0,-0.87064,8e-05,14.42584]
[1776409946262,36.75,75061.28,0.0,-0.87066,8e-05,14.42434]
[1776409946435,36.75,75061.28,0.0,-0.87066,8e-05,14.42434]
[1776409951980,36.75,75063.36,0.0,-0.87051,8e-05,14.4365]
[1776409952195,36.75,75063.36,0.0,-0.87051,8e-05,14.4365]
[1776409956705,36.74,75063.39,0.0,-0.87056,8e-05,14.43115]
[1776409956937,36.74,75063.39,0.0,-0.87056,8e-05,14.43115]
[1776409957665,36.74,75063.15,0.0,-0.87061,8e-05,14.42673]
[1776409957697,36.74,75063.15,0.0,-0.87061,8e-05,14.42673]
[1776409957767,36.74,75063.37,0.0,-0.8706,8e-05,14.42764]
[1776409963699,36.73,75062.71,0.0,-0.8707,8e-05,14.41991]
[1776409965755,36.73,75062.71,0.0,-0.8707,8e-05,14.41991]
[1776409965942,36.73,75062.71,0.0,-0.8707,8e-05,14.41991]
[1776409969498,36.73,75063.79,0.0,-0.87065,8e-05,14.42439]
[1776409969695,36.73,75063.79,0.0,-0.87065,8e-05,14.42439]
[1776409969742,36.73,75060.52,0.0,-0.87093,8e-05,14.40201]
[1776409975662,36.72,75060.74,0.0,-0.87094,8e-05,14.40141]
[1776409975693,36.72,75060.74,0.0,-0.87094,8e-05,14.40141]
[1776409981825,36.71,75059.7,0.0,-0.87108,8e-05,14.39046]
[1776409983097,36.71,75059.7,0.0,-0.87108,8e-05,14.39046]
[1776409983196,36.71,75059.7,0.0,-0.87108,8e-05,14.39046]
[1776409984963,36.71,75064.35,0.0,-0.8707,8e-05,14.4205]
[1776409985191,36.71,75064.35,0.0,-0.8707,8e-05,14.4205]
[1776409985292,36.71,75064.67,0.0,-0.87068,8e-05,14.42211]
[1776409988258,36.71,75067.12,0.0,-0.87049,8e-05,14.43739]
[1776409988438,36.71,75067.23,0.0,-0.87048,8e-05,14.43757]
[1776409993910,36.7,75067.95,0.0,-0.87047,8e-05,14.43904]
[1776409997279,36.7,75066.41,0.0,-0.87061,8e-05,14.42764]
[1776409997439,36.7,75066.41,0.0,-0.87061,8e-05,14.42764]
[1776409997380,36.7,75066.27,0.0,-0.87063,8e-05,14.42617]
[1776410002979,36.69,75060.2,0.0,-0.87118,8e-05,14.38246]
[1776410005415,36.69,75058.81,0.0,-0.8713,8e-05,14.37271]
[1776410005437,36.69,75058.81,0.0,-0.8713,8e-05,14.37271]
[1776410004993,36.69,75048.56,0.0,-0.87216,8e-05,14.30385]
[1776410006000,36.69,75044.3,0.0,-0.87252,8e-05,14.27509]
[1776410007006,36.69,75039.46,0.0,-0.87293,8e-05,14.24252]
[1776410009681,36.69,75035.58,0.0,-0.87326,8e-05,14.21614]
[1776410009941,36.69,75035.58,0.0,-0.87326,8e-05,14.21614]
[1776410010030,36.69,75035.38,0.0,-0.87328,8e-05,14.21457]
[1776410015065,36.68,75030.95,0.0,-0.87369,8e-05,14.18023]
[1776410019435,36.68,75033.44,0.0,-0.87349,8e-05,14.19626]
[1776410022235,36.68,75033.42,0.0,-0.87349,8e-05,14.19576]
[1776410022439,36.68,75033.42,0.0,-0.87349,8e-05,14.19576]
[1776410022265,36.68,75033.42,0.0,-0.8735,8e-05,14.19539]
[1776410023435,36.68,75033.42,0.0,-0.8735,8e-05,14.19539]
[1776410031276,36.68,75033.8,0.0,-0.87348,8e-05,14.19669]
[1776410031413,36.68,75033.8,0.0,-0.87348,8e-05,14.19669]
[1776410031439,36.68,75033.8,0.0,-0.87348,8e-05,14.19669]
[1776410031378,36.68,75034.23,0.0,-0.87345,8e-05,14.19922]
[1776410038229,36.68,75034.92,0.0,-0.87341,8e-05,14.20261]
[1776410039732,36.68,75034.93,0.0,-0.87341,8e-05,14.2025]
[1776410041251,36.68,75028.27,0.0,-0.87396,8e-05,14.15784]
[1776410043487,36.68,75028.69,0.0,-0.87393,8e-05,14.16053]
[1776410050407,36.67,75029.93,0.0,-0.87384,8e-05,14.16794]
[1776410050435,36.67,75029.93,0.0,-0.87384,8e-05,14.16794]
[1776410056356,36.67,75030.31,0.0,-0.87382,8e-05,14.16961]
[1776410060383,36.67,75034.45,0.0,-0.87348,8e-05,14.19667]
[1776410062398,36.67,75038.86,0.0,-0.87312,8e-05,14.22576]
[1776410062877,36.67,75038.86,0.0,-0.87312,8e-05,14.22576]
[1776410062938,36.67,75038.86,0.0,-0.87312,8e-05,14.22576]
[1776410063404,36.67,75038.8,0.0,-0.87313,8e-05,14.22517]
[1776410064028,36.67,75038.8,0.0,-0.87313,8e-05,14.22517]
[1776410064190,36.67,75038.8,0.0,-0.87313,8e-05,14.22517]
[1776410070454,36.67,75038.89,0.0,-0.87314,8e-05,14.22443]
[1776410072468,36.67,75052.6,0.0,-0.87203,8e-05,14.31167]
[1776410074484,36.67,75055.84,0.0,-0.87177,8e-05,14.33281]
[1776410076396,36.67,75053.6,0.0,-0.87196,8e-05,14.31753]
[1776410076438,36.67,75053.6,0.0,-0.87196,8e-05,14.31753]
[1776410076496,36.66,75053.06,0.0,-0.87201,8e-05,14.3133]
[1776410077058,36.66,75053.06,0.0,-0.87201,8e-05,14.3133]
[1776410077193,36.66,75053.06,0.0,-0.87201,8e-05,14.3133]
[1776410078989,36.66,75049.45,0.0,-0.87232,8e-05,14.28865]
[1776410079194,36.66,75049.45,0.0,-0.87232,8e-05,14.28865]
[1776410079524,36.66,75046.37,0.0,-0.87258,8e-05,14.26811]
[1776410079840,36.66,75046.37,0.0,-0.87258,8e-05,14.26811]
[1776410079941,36.66,75046.37,0.0,-0.87258,8e-05,14.26811]
[1776410085567,36.66,75045.07,0.0,-0.8727,8e-05,14.25791]
[1776410090602,36.66,75046.95,0.0,-0.87256,8e-05,14.26941]
[1776410092425,36.66,75046.95,0.0,-0.87256,8e-05,14.26941]
[1776410092439,36.66,75046.95,0.0,-0.87256,8e-05,14.26941]
[1776410092455,36.66,75049.11,0.0,-0.87238,8e-05,14.28359]
[1776410092808,36.66,75049.11,0.0,-0.87238,8e-05,14.28359]
[1776410092939,36.66,75049.11,0.0,-0.87238,8e-05,14.28359]
[1776410095183,36.66,75049.32,0.0,-0.87237,8e-05,14.28451]
[1776410095438,36.66,75049.32,0.0,-0.87237,8e-05,14.28451]
[1776410095493,36.66,75050.58,0.0,-0.87227,8e-05,14.29267]
[1776410097938,36.66,75052.87,0.0,-0.87209,8e-05,14.30743]
[1776410098192,36.66,75052.87,0.0,-0.87209,8e-05,14.30743]
[1776410102224,36.65,75052.6,0.0,-0.87212,8e-05,14.30454]
[1776410102387,36.65,75052.6,0.0,-0.87212,8e-05,14.30454]
[1776410102437,36.65,75052.6,0.0,-0.87212,8e-05,14.30454]
[1776410102488,36.65,75051.64,0.0,-0.87221,8e-05,14.29786]
[1776410107818,36.65,75050.44,0.0,-0.87232,8e-05,14.28859]
[1776410107941,36.65,75050.44,0.0,-0.87232,8e-05,14.28859]
[1776410108323,36.65,75050.44,0.0,-0.87232,8e-05,14.28859]
[1776410108441,36.65,75050.44,0.0,-0.87232,8e-05,14.28859]
[1776410108542,36.65,75049.42,0.0,-0.87241,8e-05,14.28131]
[1776410111752,36.65,75037.68,0.0,-0.8734,8e-05,14.20233]
[1776410112758,36.65,75031.2,0.0,-0.87394,8e-05,14.15904]
[1776410114716,36.65,75031.44,0.0,-0.87392,8e-05,14.16057]
[1776410114937,36.65,75031.44,0.0,-0.87392,8e-05,14.16057]
[1776410115026,36.65,75031.27,0.0,-0.87393,8e-05,14.15938]
[1776410116787,36.65,75024.4,0.0,-0.8745,8e-05,14.11354]
[1776410118148,36.65,75024.4,0.0,-0.8745,8e-05,14.11354]
[1776410118192,36.65,75024.4,0.0,-0.8745,8e-05,14.11354]
[1776410119808,36.65,75017.04,0.0,-0.87511,8e-05,14.06457]
[1776410123228,36.65,75017.89,0.0,-0.87504,8e-05,14.06974]
[1776410123439,36.65,75017.89,0.0,-0.87504,8e-05,14.06974]
[1776410123458,36.65,75017.89,0.0,-0.87504,8e-05,14.06949]
[1776410123836,36.65,75022.44,0.0,-0.87467,8e-05,14.09951]
[1776410125326,36.65,75022.44,0.0,-0.87467,8e-05,14.09951]
[1776410125444,36.65,75022.44,0.0,-0.87467,8e-05,14.09951]
[1776410129414,36.65,75024.94,0.0,-0.87447,8e-05,14.11609]
[1776410129450,36.65,75024.94,0.0,-0.87447,8e-05,14.11609]
[1776410130893,36.65,75026.45,0.0,-0.87434,8e-05,14.12611]
[1776410130940,36.65,75026.45,0.0,-0.87434,8e-05,14.12611]
[1776410130982,36.65,75026.81,0.0,-0.87432,8e-05,14.12848]
[1776410134097,36.65,75029.43,0.0,-0.87413,8e-05,14.14202]
[1776410134207,36.65,75029.43,0.0,-0.87413,8e-05,14.14202]
[1776410139933,36.65,75027.45,0.0,-0.8743,8e-05,14.12854]
[1776410140186,36.65,75027.45,0.0,-0.8743,8e-05,14.12854]
[1776410141597,36.64,75027.41,0.0,-0.8743,8e-05,14.12823]
[1776410141693,36.64,75027.41,0.0,-0.8743,8e-05,14.12823]
[1776410141962,36.64,75027.52,0.0,-0.87429,8e-05,14.12887]
[1776410146703,36.64,75027.52,0.0,-0.87429,8e-05,14.12872]
[1776410146937,36.64,75027.52,0.0,-0.87429,8e-05,14.12872]
[1776410152032,36.64,75027.56,0.0,-0.87429,8e-05,14.1286]
[1776410157067,36.64,75026.94,0.0,-0.87435,8e-05,14.12419]
[1776410158694,36.64,75026.98,0.0,-0.87435,8e-05,14.1244]
[1776410158914,36.64,75026.98,0.0,-0.87435,8e-05,14.1244]
[1776410158940,36.64,75026.98,0.0,-0.87435,8e-05,14.1244]
[1776410159082,36.64,75027.3,0.0,-0.87432,8e-05,14.12648]
[1776410162388,36.64,75025.56,0.0,-0.87447,8e-05,14.11478]
[1776410162438,36.64,75025.56,0.0,-0.87447,8e-05,14.11478]
[1776410165673,36.64,75023.87,0.0,-0.87461,8e-05,14.10339]
[1776410165687,36.64,75023.87,0.0,-0.87461,8e-05,14.10339]
[1776410166131,36.64,75022.57,0.0,-0.87471,8e-05,14.09471]
[1776410168803,36.64,75021.36,0.0,-0.87481,8e-05,14.08662]
[1776410168941,36.64,75021.36,0.0,-0.87481,8e-05,14.08662]
[1776410170690,36.64,75020.52,0.0,-0.87488,8e-05,14.08101]
[1776410170939,36.64,75020.52,0.0,-0.87488,8e-05,14.08101]
[1776410171166,36.64,75019.72,0.0,-0.87495,8e-05,14.07568]
[1776410173887,36.64,75022.06,0.0,-0.87476,8e-05,14.09124]
[1776410173947,36.64,75022.06,0.0,-0.87476,8e-05,14.09124]
[1776410175441,36.64,75022.61,0.0,-0.87471,8e-05,14.09488]
[1776410175507,36.64,75022.95,0.0,-0.87468,8e-05,14.09713]
[1776410181106,36.64,75024.0,0.0,-0.8746,8e-05,14.10394]
[1776410181194,36.64,75024.0,0.0,-0.8746,8e-05,14.10394]
[1776410181236,36.64,75021.52,0.0,-0.87481,8e-05,14.08712]
[1776410182558,36.64,75021.52,0.0,-0.87481,8e-05,14.08712]
[1776410182690,36.64,75020.16,0.0,-0.87493,8e-05,14.0775]
[1776410187733,36.63,75022.65,0.0,-0.87476,8e-05,14.09123]
[1776410187944,36.63,75022.65,0.0,-0.87476,8e-05,14.09123]
[1776410193320,36.63,75020.86,0.0,-0.87498,8e-05,14.07205]
[1776410193830,36.63,75020.86,0.0,-0.87498,8e-05,14.07205]
[1776410193943,36.63,75020.86,0.0,-0.87498,8e-05,14.07205]
[1776410194341,36.63,75020.86,0.0,-0.87498,8e-05,14.07205]
[1776410194440,36.63,75020.86,0.0,-0.87498,8e-05,14.07205]
[1776410194518,36.63,75018.49,0.0,-0.87518,8e-05,14.05573]
[1776410201376,36.62,75018.39,0.0,-0.87524,8e-05,14.05135]
[1776410203875,36.62,75015.48,0.0,-0.87549,8e-05,14.03099]
[1776410203937,36.62,75015.48,0.0,-0.87549,8e-05,14.03099]
[1776410204601,36.62,75015.48,0.0,-0.87549,8e-05,14.03099]
[1776410204602,36.62,75014.5,0.0,-0.87557,8e-05,14.024]
[1776410204700,36.62,75014.5,0.0,-0.87557,8e-05,14.024]
[1776410210439,36.61,75011.7,0.0,-0.87582,8e-05,14.00393]
[1776410212392,36.61,75011.7,0.0,-0.87582,8e-05,14.00393]
[1776410212435,36.61,75011.7,0.0,-0.87582,8e-05,14.00393]
[1776410212608,36.61,75011.7,0.0,-0.87582,8e-05,14.00393]
[1776410212533,36.61,75011.7,0.0,-0.87583,8e-05,14.00367]
[1776410212690,36.61,75011.7,0.0,-0.87583,8e-05,14.00367]
[1776410219501,36.61,75011.71,0.0,-0.87585,8e-05,14.0014]
[1776410220965,36.61,75011.54,0.0,-0.87587,8e-05,13.99986]
[1776410221196,36.61,75011.54,0.0,-0.87587,8e-05,13.99986]
[1776410223032,36.61,75011.5,0.0,-0.87589,8e-05,13.99879]
[1776410223196,36.61,75011.5,0.0,-0.87589,8e-05,13.99879]
[1776410223530,36.61,75011.34,0.0,-0.8759,8e-05,13.99732]
[1776410226551,36.6,75003.84,0.0,-0.87653,8e-05,13.9463]
[1776410228537,36.6,75003.91,0.0,-0.87653,8e-05,13.94637]
[1776410228692,36.6,75002.18,0.0,-0.87668,8e-05,13.93456]
[1776410232534,36.6,75002.44,0.0,-0.87667,8e-05,13.93534]
[1776410232701,36.6,75002.98,0.0,-0.87663,8e-05,13.93861]
[1776410234611,36.6,75002.46,0.0,-0.87667,8e-05,13.93484]
[1776410234691,36.6,75000.08,0.0,-0.87687,8e-05,13.91872]
[1776410235615,36.6,74995.88,0.0,-0.87722,8e-05,13.89053]
[1776410239008,36.6,74995.21,0.0,-0.87728,8e-05,13.88528]
[1776410239196,36.6,74995.21,0.0,-0.87728,8e-05,13.88528]
[1776410244451,36.59,74995.49,0.0,-0.87728,8e-05,13.88588]
[1776410244699,36.59,74996.28,0.0,-0.87722,8e-05,13.89061]
[1776410245780,36.59,74996.36,0.0,-0.87721,8e-05,13.89087]
[1776410245945,36.59,74996.36,0.0,-0.87721,8e-05,13.89087]
[1776410246693,36.59,74997.11,0.0,-0.87716,8e-05,13.89557]
[1776410251728,36.59,74998.01,0.0,-0.87713,8e-05,13.89635]
[1776410253831,36.59,74998.8,0.0,-0.87707,8e-05,13.90131]
[1776410253940,36.59,74998.8,0.0,-0.87707,8e-05,13.90131]
[1776410258250,36.59,74998.28,0.0,-0.87713,8e-05,13.89668]
[1776410258438,36.59,74998.28,0.0,-0.87713,8e-05,13.89668]
[1776410258528,36.59,74998.28,0.0,-0.87713,8e-05,13.89668]
[1776410258688,36.59,74998.28,0.0,-0.87713,8e-05,13.89668]
[1776410258629,36.59,74998.38,0.0,-0.87712,8e-05,13.89705]
[1776410258777,36.59,74995.96,0.0,-0.87732,8e-05,13.8807]
[1776410264819,36.58,74994.91,0.0,-0.87743,8e-05,13.87217]
[1776410266736,36.58,74993.55,0.0,-0.87754,8e-05,13.86288]
[1776410266942,36.58,74993.55,0.0,-0.87754,8e-05,13.86288]
[1776410270861,36.58,74988.95,0.0,-0.87793,8e-05,13.83116]
[1776410273975,36.58,74988.79,0.0,-0.87795,8e-05,13.82967]
[1776410274190,36.58,74988.79,0.0,-0.87795,8e-05,13.82967]
[1776410274625,36.58,74988.79,0.0,-0.87795,8e-05,13.82967]
[1776410274695,36.58,74988.79,0.0,-0.87795,8e-05,13.82967]
[1776410274641,36.58,74987.78,0.0,-0.87803,8e-05,13.82276]
[1776410277442,36.58,74986.6,0.0,-0.87813,8e-05,13.81452]
[1776410282749,36.58,74984.7,0.0,-0.8783,8e-05,13.80066]
[1776410282937,36.58,74984.7,0.0,-0.8783,8e-05,13.80066]
[1776410282945,36.58,74985.25,0.0,-0.87826,8e-05,13.80411]
[1776410283828,36.58,74985.25,0.0,-0.87826,8e-05,13.80411]
[1776410283939,36.58,74985.25,0.0,-0.87826,8e-05,13.80411]
[1776410287752,36.57,74987.63,0.0,-0.87808,8e-05,13.819]
[1776410287940,36.57,74987.63,0.0,-0.87808,8e-05,13.819]
[1776410289358,36.57,74986.73,0.0,-0.87815,8e-05,13.8128]
[1776410289436,36.57,74986.73,0.0,-0.87815,8e-05,13.8128]
[1776410289674,36.57,74986.05,0.0,-0.87821,8e-05,13.80806]
[1776410293371,36.57,74986.47,0.0,-0.87819,8e-05,13.81017]
[1776410293439,36.57,74986.47,0.0,-0.87819,8e-05,13.81017]
[1776410297478,36.57,74986.5,0.0,-0.87819,8e-05,13.81014]
[1776410297694,36.57,74986.5,0.0,-0.87819,8e-05,13.81014]
[1776410297579,36.57,74986.54,0.0,-0.8782,8e-05,13.80947]
[1776410298237,36.57,74989.11,0.0,-0.87799,8e-05,13.82628]
[1776410299108,36.57,74989.11,0.0,-0.87799,8e-05,13.82628]
[1776410299194,36.57,74989.11,0.0,-0.87799,8e-05,13.82628]
[1776410305559,36.57,74990.24,0.0,-0.87792,8e-05,13.83218]
[1776410305690,36.57,74990.24,0.0,-0.87792,8e-05,13.83218]
[1776410305661,36.57,74991.9,0.0,-0.87779,8e-05,13.84292]
[1776410306107,36.56,74995.01,0.0,-0.87754,8e-05,13.86327]
[1776410307323,36.56,74995.01,0.0,-0.87754,8e-05,13.86327]
[1776410307440,36.56,74995.01,0.0,-0.87754,8e-05,13.86327]
[1776410307499,36.56,74997.92,0.0,-0.87731,8e-05,13.88227]
[1776410310628,36.56,74997.76,0.0,-0.87732,8e-05,13.88087]
[1776410310700,36.56,74997.76,0.0,-0.87732,8e-05,13.88087]
[1776410314428,36.56,74997.63,0.0,-0.87738,8e-05,13.87453]
[1776410314436,36.56,74997.63,0.0,-0.87738,8e-05,13.87453]
[1776410314529,36.56,74997.56,0.0,-0.87739,8e-05,13.87375]
[1776410317046,36.56,74997.38,0.0,-0.87742,8e-05,13.87191]
[1776410317194,36.56,74997.38,0.0,-0.87742,8e-05,13.87191]
[1776410323098,36.56,74994.72,0.0,-0.87765,8e-05,13.85308]
[1776410323936,36.55,74995.26,0.0,-0.87761,8e-05,13.85581]
[1776410324195,36.55,74995.26,0.0,-0.87761,8e-05,13.85581]
[1776410328262,36.55,74997.43,0.0,-0.87746,8e-05,13.86873]
[1776410330277,36.55,74997.11,0.0,-0.87749,8e-05,13.86601]
[1776410331222,36.55,74997.11,0.0,-0.87749,8e-05,13.86601]
[1776410331439,36.55,74997.11,0.0,-0.87749,8e-05,13.86601]
[1776410337326,36.55,74996.93,0.0,-0.87753,8e-05,13.86281]
[1776410339909,36.55,74996.62,0.0,-0.87756,8e-05,13.86047]
[1776410339935,36.55,74996.62,0.0,-0.87756,8e-05,13.86047]
[1776410345382,36.54,74996.85,0.0,-0.87756,8e-05,13.86005]
[1776410347396,36.54,75000.68,0.0,-0.87726,8e-05,13.88494]
[1776410347946,36.54,75000.68,0.0,-0.87726,8e-05,13.88494]
[1776410348191,36.54,75000.68,0.0,-0.87726,8e-05,13.88494]
[1776410349410,36.54,75005.72,0.0,-0.87686,8e-05,13.91782]
[1776410350273,36.54,75005.72,0.0,-0.87686,8e-05,13.91782]
[1776410350689,36.54,75005.72,0.0,-0.87686,8e-05,13.91782]
[1776410350726,36.54,75011.04,0.0,-0.87642,8e-05,13.95313]
[1776410351596,36.54,75011.04,0.0,-0.87642,8e-05,13.95313]
[1776410351698,36.54,75011.04,0.0,-0.87642,8e-05,13.95313]
[1776410351799,36.54,75013.93,0.0,-0.87618,8e-05,13.97268]
[1776410357466,36.54,75018.43,0.0,-0.8758,8e-05,14.00341]
[1776410358314,36.54,75018.43,0.0,-0.8758,8e-05,14.00341]
[1776410361173,36.54,75019.43,0.0,-0.87572,8e-05,14.01045]
[1776410370811,36.54,75019.91,0.0,-0.87567,8e-05,14.01427]
[1776410370938,36.54,75019.84,0.0,-0.87568,8e-05,14.01327]
[1776410376599,36.54,75019.67,0.0,-0.87572,8e-05,14.00827]
[1776410381141,36.54,75020.2,0.0,-0.87567,8e-05,14.01239]
[1776410381192,36.54,75020.2,0.0,-0.87567,8e-05,14.01239]
[1776410385662,36.54,75023.51,0.0,-0.87541,8e-05,14.03404]
[1776410386395,36.54,75023.51,0.0,-0.87541,8e-05,14.03404]
[1776410386439,36.54,75023.51,0.0,-0.87541,8e-05,14.03404]
[1776410391704,36.54,75026.16,0.0,-0.87521,8e-05,14.05014]
[1776410393270,36.54,75026.2,0.0,-0.87521,8e-05,14.05023]
[1776410393436,36.54,75026.2,0.0,-0.87521,8e-05,14.05023]
[1776410401776,36.54,75026.17,0.0,-0.87523,8e-05,14.04841]
[1776410405975,36.54,75025.92,0.0,-0.87526,8e-05,14.04637]
[1776410406186,36.54,75025.92,0.0,-0.87526,8e-05,14.04637]
[1776410408825,36.53,75022.46,0.0,-0.87555,8e-05,14.02241]
[1776410416881,36.53,75022.42,0.0,-0.87557,8e-05,14.02084]
[1776410422294,36.53,75022.42,0.0,-0.87557,8e-05,14.02084]
[1776410422936,36.53,75022.38,0.0,-0.87559,8e-05,14.01962]
[1776410431031,36.53,75021.83,0.0,-0.87566,8e-05,14.01353]
[1776410431188,36.53,75021.83,0.0,-0.87566,8e-05,14.01353]
[1776410438855,36.52,75021.79,0.0,-0.87572,8e-05,14.00757]
[1776410438945,36.52,75021.72,0.0,-0.87575,8e-05,14.00528]
[1776410444074,36.52,75022.89,0.0,-0.87567,8e-05,14.01127]
[1776410445943,36.52,75022.48,0.0,-0.87571,8e-05,14.00846]
[1776410446189,36.52,75022.48,0.0,-0.87571,8e-05,14.00846]
[1776410451910,36.51,75020.16,0.0,-0.8759,8e-05,13.99267]
[1776410451944,36.51,75021.46,0.0,-0.8758,8e-05,14.00128]
[1776410458173,36.51,75022.04,0.0,-0.87576,8e-05,14.00462]
[1776410459187,36.51,75022.04,0.0,-0.87576,8e-05,14.00462]
[1776410459439,36.51,75022.04,0.0,-0.87576,8e-05,14.00462]
[1776410462203,36.51,75013.17,0.0,-0.87649,8e-05,13.94532]
[1776410463208,36.51,75007.59,0.0,-0.87695,8e-05,13.90784]
[1776410467005,36.51,75006.34,0.0,-0.87706,8e-05,13.89888]
[1776410467195,36.51,75006.34,0.0,-0.87706,8e-05,13.89888]
[1776410472271,36.51,75004.21,0.0,-0.87725,8e-05,13.88344]
[1776410475706,36.51,75004.15,0.0,-0.87726,8e-05,13.88263]
[1776410475938,36.51,75004.15,0.0,-0.87726,8e-05,13.88263]
[1776410478313,36.51,75000.67,0.0,-0.87755,8e-05,13.85869]
[1776410479948,36.51,75000.3,0.0,-0.87758,8e-05,13.85605]
[1776410480193,36.51,75000.3,0.0,-0.87758,8e-05,13.85605]
[1776410480327,36.51,74995.68,0.0,-0.87796,8e-05,13.82518]
[1776410482341,36.51,74990.72,0.0,-0.87837,8e-05,13.79197]
[1776410483616,36.51,74990.72,0.0,-0.87837,8e-05,13.79197]
[1776410483694,36.51,74990.72,0.0,-0.87837,8e-05,13.79197]
[1776410488383,36.5,74986.58,0.0,-0.87871,8e-05,13.76402]
[1776410491779,36.5,74985.29,0.0,-0.87881,8e-05,13.75533]
[1776410491941,36.5,74985.29,0.0,-0.87881,8e-05,13.75533]
[1776410497445,36.5,74983.07,0.0,-0.87903,8e-05,13.73636]
[1776410499445,36.5,74982.99,0.0,-0.87903,8e-05,13.73576]
[1776410499693,36.5,74982.99,0.0,-0.87903,8e-05,13.73576]
[1776410502481,36.5,74979.96,0.0,-0.87928,8e-05,13.71538]
[1776410503546,36.5,74979.96,0.0,-0.87928,8e-05,13.71538]
[1776410503698,36.5,74979.96,0.0,-0.87928,8e-05,13.71538]
[1776410503798,36.5,74977.19,0.0,-0.8795,8e-05,13.69697]
[1776410509968,36.5,74976.97,0.0,-0.87952,8e-05,13.69543]
[1776410510196,36.5,74977.01,0.0,-0.87952,8e-05,13.69561]
[1776410513557,36.5,74980.66,0.0,-0.87923,8e-05,13.7196]
[1776410517946,36.5,74979.07,0.0,-0.87936,8e-05,13.70859]
[1776410518193,36.5,74979.07,0.0,-0.87936,8e-05,13.70859]
[1776410522595,36.5,74978.31,0.0,-0.87945,8e-05,13.70165]
[1776410522688,36.5,74978.31,0.0,-0.87945,8e-05,13.70165]
[1776410529674,36.49,74976.77,0.0,-0.87961,8e-05,13.68853]
[1776410531727,36.49,74975.54,0.0,-0.87971,8e-05,13.68001]
[1776410531937,36.49,74975.54,0.0,-0.87971,8e-05,13.68001]
[1776410531754,36.49,74979.59,0.0,-0.87939,8e-05,13.7065]
[1776410537730,36.49,74979.58,0.0,-0.87942,8e-05,13.70405]
[1776410542673,36.48,74979.59,0.0,-0.87944,8e-05,13.70292]
[1776410542696,36.48,74979.59,0.0,-0.87944,8e-05,13.70292]
[1776410549814,36.48,74980.02,0.0,-0.87945,8e-05,13.70216]
[1776410552372,36.48,74979.68,0.0,-0.87951,8e-05,13.6953]
[1776410552443,36.48,74979.68,0.0,-0.87951,8e-05,13.6953]
[1776410559884,36.47,74979.25,0.0,-0.87959,8e-05,13.68927]
[1776410563278,36.47,74980.17,0.0,-0.87953,8e-05,13.69419]
[1776410563437,36.47,74980.17,0.0,-0.87953,8e-05,13.69419]
[1776410568948,36.46,74981.36,0.0,-0.87946,8e-05,13.69965]
[1776410573983,36.46,74989.12,0.0,-0.87886,8e-05,13.74912]
[1776410574990,36.46,74994.16,0.0,-0.87846,8e-05,13.7822]
[1776410575997,36.46,74996.85,0.0,-0.87824,8e-05,13.79989]
[1776410577128,36.46,74996.14,0.0,-0.8783,8e-05,13.79493]
[1776410577195,36.46,74996.14,0.0,-0.8783,8e-05,13.79493]
[1776410582174,36.46,74995.38,0.0,-0.87837,8e-05,13.78913]
[1776410582199,36.46,74995.38,0.0,-0.87837,8e-05,13.78913]
[1776410588081,36.45,74995.81,0.0,-0.87836,8e-05,13.78998]
[1776410592863,36.45,74996.97,0.0,-0.87828,8e-05,13.79706]
[1776410592940,36.45,74996.97,0.0,-0.87828,8e-05,13.79706]
[1776410593039,36.45,75003.53,0.0,-0.87775,8e-05,13.84049]
[1776410593124,36.45,75006.1,0.0,-0.87754,8e-05,13.85733]
[1776410600562,36.45,75006.23,0.0,-0.87754,8e-05,13.85732]
[1776410600697,36.45,75006.23,0.0,-0.87754,8e-05,13.85732]
[1776410606214,36.44,75004.14,0.0,-0.87774,8e-05,13.84077]
[1776410611178,36.44,75001.81,0.0,-0.87795,8e-05,13.82432]
[1776410611190,36.44,75001.81,0.0,-0.87795,8e-05,13.82432]
[1776410616284,36.44,75000.72,0.0,-0.87808,8e-05,13.81208]
[1776410617943,36.44,75000.72,0.0,-0.87808,8e-05,13.81208]
[1776410618037,36.44,74997.26,0.0,-0.87836,8e-05,13.78888]
[1776410618194,36.44,74997.26,0.0,-0.87836,8e-05,13.78888]
[1776410622910,36.44,74995.49,0.0,-0.87851,8e-05,13.77654]
[1776410622943,36.44,74995.49,0.0,-0.87851,8e-05,13.77654]
[1776410628368,36.44,74993.04,0.0,-0.87872,8e-05,13.75937]
[1776410629123,36.44,74993.04,0.0,-0.87872,8e-05,13.75937]
[1776410629196,36.44,74993.04,0.0,-0.87872,8e-05,13.75937]
[1776410634416,36.44,74993.81,0.0,-0.87867,8e-05,13.76389]
[1776410639451,36.43,74993.23,0.0,-0.87872,8e-05,13.7595]
[1776410640148,36.43,74993.23,0.0,-0.87872,8e-05,13.7595]
[1776410640458,36.43,74987.26,0.0,-0.8792,8e-05,13.71972]
[1776410641465,36.43,74990.98,0.0,-0.8789,8e-05,13.7444]
[1776410643478,36.43,74994.31,0.0,-0.87864,8e-05,13.76637]
[1776410644246,36.43,74994.31,0.0,-0.87864,8e-05,13.76637]
[1776410644486,36.43,74997.94,0.0,-0.87834,8e-05,13.79039]
[1776410649039,36.43,74996.06,0.0,-0.8785,8e-05,13.77746]
[1776410649197,36.43,74994.17,0.0,-0.87866,8e-05,13.76477]
[1776410651790,36.43,74992.91,0.0,-0.87876,8e-05,13.75618]
[1776410651935,36.43,74992.91,0.0,-0.87876,8e-05,13.75618]
[1776410652036,36.43,74992.21,0.0,-0.87882,8e-05,13.75144]
[1776410658076,36.43,74990.58,0.0,-0.87895,8e-05,13.7402]
[1776410658199,36.43,74990.58,0.0,-0.87895,8e-05,13.7402]
[1776410663621,36.43,74988.66,0.0,-0.87912,8e-05,13.72696]
[1776410665122,36.43,74988.66,0.0,-0.87912,8e-05,13.72696]
[1776410665194,36.43,74987.7,0.0,-0.87919,8e-05,13.72053]
[1776410666847,36.43,74986.84,0.0,-0.87926,8e-05,13.71476]
[1776410666940,36.43,74986.84,0.0,-0.87926,8e-05,13.71476]
[1776410666948,36.43,74986.15,0.0,-0.87932,8e-05,13.71013]
[1776410672684,36.43,74985.4,0.0,-0.87941,8e-05,13.70112]
[1776410675853,36.43,74984.44,0.0,-0.87949,8e-05,13.69467]
[1776410675937,36.43,74984.44,0.0,-0.87949,8e-05,13.69467]
[1776410680251,36.43,74981.01,0.0,-0.87977,8e-05,13.67179]
[1776410680437,36.43,74981.01,0.0,-0.87977,8e-05,13.67179]
[1776410680740,36.43,74980.92,0.0,-0.87978,8e-05,13.67119]
[1776410685040,36.43,74980.13,0.0,-0.87984,8e-05,13.66591]
[1776410685194,36.43,74976.26,0.0,-0.88015,8e-05,13.64023]
[1776410690810,36.43,74974.95,0.0,-0.88025,8e-05,13.63169]
[1776410692095,36.43,74974.95,0.0,-0.88025,8e-05,13.63169]
[1776410692201,36.43,74974.59,0.0,-0.88028,8e-05,13.62933]
[1776410693858,36.43,74974.52,0.0,-0.88029,8e-05,13.62889]
[1776410693936,36.43,74974.52,0.0,-0.88029,8e-05,13.62889]
[1776410693959,36.43,74974.52,0.0,-0.88029,8e-05,13.62891]
[1776410695936,36.43,74976.15,0.0,-0.88016,8e-05,13.63946]
[1776410696200,36.43,74978.66,0.0,-0.87996,8e-05,13.65583]
[1776410701889,36.42,74977.44,0.0,-0.88008,8e-05,13.64591]
[1776410702702,36.42,74977.44,0.0,-0.88008,8e-05,13.64591]
[1776410702937,36.42,74977.44,0.0,-0.88008,8e-05,13.64591]
[1776410703707,36.42,74978.37,0.0,-0.88001,8e-05,13.65178]
[1776410703937,36.42,74978.37,0.0,-0.88001,8e-05,13.65178]
[1776410704038,36.42,74978.52,0.0,-0.88,8e-05,13.65247]
[1776410711958,36.42,74978.19,0.0,-0.88006,8e-05,13.64777]
[1776410714188,36.42,74978.08,0.0,-0.88007,8e-05,13.64673]
[1776410714442,36.42,74978.01,0.0,-0.88008,8e-05,13.64595]
[1776410719598,36.41,74976.47,0.0,-0.88023,8e-05,13.63416]
[1776410719693,36.41,74976.47,0.0,-0.88023,8e-05,13.63416]
[1776410720015,36.41,74972.13,0.0,-0.88058,8e-05,13.60508]
[1776410721905,36.41,74971.03,0.0,-0.88067,8e-05,13.59749]
[1776410721941,36.41,74971.03,0.0,-0.88067,8e-05,13.59749]
[1776410722029,36.41,74970.14,0.0,-0.88075,8e-05,13.59134]
[1776410722572,36.41,74970.14,0.0,-0.88075,8e-05,13.59134]
[1776410722692,36.41,74970.14,0.0,-0.88075,8e-05,13.59134]
[1776410729078,36.41,74966.98,0.0,-0.88102,8e-05,13.56906]
[1776410735120,36.41,74966.98,0.0,-0.88106,8e-05,13.56434]
[1776410738183,36.41,74967.23,0.0,-0.88104,8e-05,13.56571]
[1776410738439,36.41,74967.23,0.0,-0.88104,8e-05,13.56571]
[1776410738669,36.41,74967.23,0.0,-0.88104,8e-05,13.56571]
[1776410738689,36.41,74967.23,0.0,-0.88104,8e-05,13.56571]
[1776410739148,36.41,74967.45,0.0,-0.88102,8e-05,13.5669]
[1776410744182,36.41,74966.9,0.0,-0.88108,8e-05,13.56248]
[1776410747983,36.41,74966.56,0.0,-0.88111,8e-05,13.55999]
[1776410748188,36.41,74966.56,0.0,-0.88111,8e-05,13.55999]
[1776410754432,36.4,74964.54,0.0,-0.88128,8e-05,13.546]
[1776410754688,36.4,74964.54,0.0,-0.88128,8e-05,13.546]
[1776410754790,36.4,74964.9,0.0,-0.88125,8e-05,13.54822]
[1776410755249,36.4,74964.9,0.0,-0.88125,8e-05,13.54822]
[1776410755440,36.4,74964.9,0.0,-0.88125,8e-05,13.54822]
[1776410762610,36.4,74965.27,0.0,-0.88123,8e-05,13.55026]
[1776410762690,36.4,74965.27,0.0,-0.88123,8e-05,13.55026]
[1776410764164,36.4,74966.72,0.0,-0.88111,8e-05,13.55961]
[1776410764198,36.4,74966.72,0.0,-0.88111,8e-05,13.55961]
[1776410764265,36.4,74967.08,0.0,-0.88109,8e-05,13.5618]
[1776410767490,36.4,74967.16,0.0,-0.88108,8e-05,13.56214]
[1776410767691,36.4,74967.16,0.0,-0.88108,8e-05,13.56214]
[1776410767792,36.4,74972.47,0.0,-0.88066,8e-05,13.59722]
[1776410774135,36.4,74971.62,0.0,-0.88074,8e-05,13.59076]
[1776410774191,36.4,74971.62,0.0,-0.88074,8e-05,13.59076]
[1776410777536,36.4,74971.73,0.0,-0.88074,8e-05,13.59079]
[1776410777692,36.4,74971.73,0.0,-0.88074,8e-05,13.59079]
[1776410778076,36.4,74971.73,0.0,-0.88074,8e-05,13.59079]
[1776410778190,36.4,74971.73,0.0,-0.88074,8e-05,13.59079]
[1776410778177,36.4,74971.73,0.0,-0.88074,8e-05,13.59061]
[1776410784463,36.4,74971.49,0.0,-0.88077,8e-05,13.58828]
[1776410789497,36.4,74971.34,0.0,-0.88077,8e-05,13.58771]
[1776410793887,36.4,74971.1,0.0,-0.88083,8e-05,13.582]
[1776410796938,36.4,74970.74,0.0,-0.88086,8e-05,13.57903]
[1776410796999,36.4,74970.74,0.0,-0.88086,8e-05,13.57903]
[1776410797037,36.4,74970.81,0.0,-0.88086,8e-05,13.57929]
[1776410802588,36.39,74973.04,0.0,-0.88069,8e-05,13.59287]
[1776410808631,36.39,74975.65,0.0,-0.8805,8e-05,13.609]
[1776410815680,36.39,74975.65,0.0,-0.88052,8e-05,13.60754]
[1776410820715,36.39,74975.53,0.0,-0.88053,8e-05,13.60692]
[1776410825750,36.39,74975.27,0.0,-0.88054,8e-05,13.60538]
[1776410830785,36.39,74974.73,0.0,-0.88059,8e-05,13.60198]
[1776410838841,36.39,74974.51,0.0,-0.88061,8e-05,13.59999]
[1776410844883,36.39,74973.43,0.0,-0.88071,8e-05,13.59138]
[1776410849918,36.38,74971.89,0.0,-0.88085,8e-05,13.58005]
[1776410851932,36.38,74976.2,0.0,-0.88054,8e-05,13.60439]
[1776410856967,36.38,74975.71,0.0,-0.88059,8e-05,13.59991]
[1776410863009,36.38,74975.53,0.0,-0.88063,8e-05,13.59727]
[1776410868044,36.38,74975.92,0.0,-0.88061,8e-05,13.59866]
[1776410875093,36.37,74976.92,0.0,-0.88055,8e-05,13.60361]
[1776410880128,36.37,74980.4,0.0,-0.88027,8e-05,13.62677]
[1776410884070,36.37,74980.44,0.0,-0.88027,8e-05,13.62704]
[1776410886436,36.37,74979.95,0.0,-0.88031,8e-05,13.62379]
[1776410898255,36.37,74980.07,0.0,-0.8803,8e-05,13.62462]
[1776410908327,36.37,74980.07,0.0,-0.8803,8e-05,13.62464]
[1776410918398,36.37,74980.07,0.0,-0.88032,8e-05,13.62085]
[1776410919783,36.37,74980.07,0.0,-0.88032,8e-05,13.62085]
[1776410919935,36.37,74980.07,0.0,-0.88032,8e-05,13.62085]
[1776410920226,36.37,74980.07,0.0,-0.88032,8e-05,13.62085]
[1776410920323,36.37,74980.07,0.0,-0.88033,8e-05,13.62056]
[1776410920437,36.37,74980.07,0.0,-0.88033,8e-05,13.62056]
[1776410928468,36.37,74980.07,0.0,-0.88036,8e-05,13.61804]
[1776410933556,36.37,74980.93,0.0,-0.88031,8e-05,13.62236]
[1776410942619,36.36,74979.19,0.0,-0.88048,8e-05,13.60828]
[1776410945918,36.36,74976.63,0.0,-0.88069,8e-05,13.59077]
[1776410945935,36.36,74976.63,0.0,-0.88069,8e-05,13.59077]
[1776410951682,36.36,74974.25,0.0,-0.8809,8e-05,13.57343]
[1776410954542,36.36,74974.25,0.0,-0.8809,8e-05,13.57343]
[1776410954687,36.36,74974.25,0.0,-0.8809,8e-05,13.57343]
[1776410954693,36.36,74974.25,0.0,-0.8809,8e-05,13.57343]
[1776410954937,36.36,74974.25,0.0,-0.8809,8e-05,13.57343]
[1776410955038,36.36,74974.25,0.0,-0.88091,8e-05,13.57277]
[1776410960745,36.35,74973.84,0.0,-0.88096,8e-05,13.56875]
[1776410962260,36.35,74973.84,0.0,-0.88096,8e-05,13.56875]
[1776410962443,36.35,74973.69,0.0,-0.88097,8e-05,13.56753]
[1776410968801,36.35,74972.55,0.0,-0.88108,8e-05,13.55846]
[1776410970194,36.35,74972.55,0.0,-0.88108,8e-05,13.55846]
[1776410970439,36.35,74972.55,0.0,-0.88108,8e-05,13.55846]
[1776410970505,36.35,74972.55,0.0,-0.88109,8e-05,13.55825]
[1776410970693,36.35,74972.55,0.0,-0.88109,8e-05,13.55825]
[1776410970795,36.35,74972.55,0.0,-0.88109,8e-05,13.55804]
[1776410974476,36.35,74971.53,0.0,-0.8812,8e-05,13.54685]
[1776410974695,36.35,74971.53,0.0,-0.8812,8e-05,13.54685]
[1776410978979,36.35,74971.0,0.0,-0.88126,8e-05,13.54254]
[1776410979143,36.35,74971.0,0.0,-0.88126,8e-05,13.54254]
[1776410979198,36.35,74971.0,0.0,-0.88126,8e-05,13.54254]
[1776410979298,36.35,74970.39,0.0,-0.88131,8e-05,13.5383]
[1776410984913,36.34,74971.42,0.0,-0.88124,8e-05,13.54402]
[1776410985541,36.34,74971.42,0.0,-0.88124,8e-05,13.54402]
[1776410985695,36.34,74971.42,0.0,-0.88124,8e-05,13.54402]
[1776410985755,36.34,74971.42,0.0,-0.88124,8e-05,13.54402]
[1776410985938,36.34,74971.42,0.0,-0.88124,8e-05,13.54402]
[1776410985948,36.34,74971.73,0.0,-0.88122,8e-05,13.5459]
[1776410990749,36.34,74975.18,0.0,-0.88095,8e-05,13.56805]
[1776410990939,36.34,74975.18,0.0,-0.88095,8e-05,13.56805]
[1776410995993,36.34,74976.82,0.0,-0.88083,8e-05,13.57768]
[1776410999014,36.34,74984.99,0.0,-0.88018,8e-05,13.63135]
[1776411001043,36.34,74990.52,0.0,-0.87974,8e-05,13.66811]
[1776411001746,36.34,74990.52,0.0,-0.87974,8e-05,13.66811]
[1776411001943,36.34,74990.52,0.0,-0.87974,8e-05,13.66811]
[1776411003642,36.34,74988.08,0.0,-0.87994,8e-05,13.65181]
[1776411003710,36.34,74988.08,0.0,-0.87994,8e-05,13.65181]
[1776411004065,36.34,74988.42,0.0,-0.87991,8e-05,13.65406]
[1776411009100,36.34,74985.63,0.0,-0.88014,8e-05,13.63488]
[1776411011586,36.34,74985.18,0.0,-0.88018,8e-05,13.63135]
[1776411011700,36.34,74985.18,0.0,-0.88018,8e-05,13.63135]
[1776411017155,36.33,74984.86,0.0,-0.88023,8e-05,13.62767]
[1776411023198,36.33,74984.86,0.0,-0.88025,8e-05,13.62616]
[1776411030247,36.33,74984.9,0.0,-0.88027,8e-05,13.6247]
[1776411031154,36.33,74984.9,0.0,-0.88027,8e-05,13.6247]
[1776411031200,36.33,74984.9,0.0,-0.88027,8e-05,13.6247]
[1776411032005,36.33,74984.9,0.0,-0.8803,8e-05,13.62066]
[1776411032191,36.33,74984.9,0.0,-0.8803,8e-05,13.62066]
[1776411032293,36.33,74984.9,0.0,-0.8803,8e-05,13.62041]
[1776411037295,36.32,74984.9,0.0,-0.88032,8e-05,13.61922]
[1776411042331,36.32,74992.71,0.0,-0.8797,8e-05,13.67]
[1776411044073,36.32,74994.08,0.0,-0.87959,8e-05,13.6791]
[1776411045670,36.32,74993.71,0.0,-0.87962,8e-05,13.67626]
[1776411052401,36.32,75004.2,0.0,-0.87879,8e-05,13.74459]
[1776411054109,36.32,75003.95,0.0,-0.87881,8e-05,13.7429]
[1776411054214,36.32,75003.95,0.0,-0.87881,8e-05,13.7429]
[1776411054415,36.32,75005.97,0.0,-0.87865,8e-05,13.75626]
[1776411054751,36.32,75005.97,0.0,-0.87865,8e-05,13.75626]
[1776411054936,36.32,75005.97,0.0,-0.87865,8e-05,13.75626]
[1776411055421,36.32,75006.14,0.0,-0.87864,8e-05,13.75729]
[1776411057436,36.32,75014.94,0.0,-0.87792,8e-05,13.81577]
[1776411059451,36.32,75020.85,0.0,-0.87744,8e-05,13.85492]
[1776411061005,36.32,75021.41,0.0,-0.8774,8e-05,13.85845]
[1776411061197,36.32,75021.41,0.0,-0.8774,8e-05,13.85845]
[1776411070529,36.31,75022.34,0.0,-0.87736,8e-05,13.86217]
[1776411075564,36.31,75023.38,0.0,-0.87729,8e-05,13.86768]
[1776411078342,36.31,75023.41,0.0,-0.87729,8e-05,13.86764]
[1776411078441,36.31,75023.41,0.0,-0.87729,8e-05,13.86764]
[1776411079259,36.31,75023.45,0.0,-0.87729,8e-05,13.86767]
[1776411079437,36.31,75023.45,0.0,-0.87729,8e-05,13.86767]
[1776411079507,36.31,75023.49,0.0,-0.87729,8e-05,13.8677]
[1776411082188,36.31,75023.64,0.0,-0.87728,8e-05,13.86846]
[1776411082447,36.31,75023.64,0.0,-0.87728,8e-05,13.86846]
[1776411087661,36.31,75026.39,0.0,-0.87707,8e-05,13.88558]
[1776411087689,36.31,75026.39,0.0,-0.87707,8e-05,13.88558]
[1776411087835,36.31,75026.39,0.0,-0.87707,8e-05,13.88558]
[1776411087939,36.31,75026.39,0.0,-0.87707,8e-05,13.88558]
[1776411088037,36.3,75026.39,0.0,-0.87708,8e-05,13.88476]
[1776411091434,36.3,75026.39,0.0,-0.87708,8e-05,13.88476]
[1776411097293,36.3,75026.06,0.0,-0.87716,8e-05,13.87659]
[1776411097443,36.3,75026.06,0.0,-0.87716,8e-05,13.87659]
[1776411097708,36.3,75026.07,0.0,-0.87717,8e-05,13.87639]
[1776411097939,36.3,75026.07,0.0,-0.87717,8e-05,13.87639]
[1776411097978,36.3,75025.21,0.0,-0.87724,8e-05,13.87038]
[1776411099733,36.3,75020.8,0.0,-0.87761,8e-05,13.84041]
[1776411102402,36.3,75018.55,0.0,-0.87779,8e-05,13.82515]
[1776411102441,36.3,75018.55,0.0,-0.87779,8e-05,13.82515]
[1776411105775,36.3,75013.15,0.0,-0.87825,8e-05,13.78812]
[1776411106782,36.3,75002.12,0.0,-0.87915,8e-05,13.71437]
[1776411107789,36.29,74999.89,0.0,-0.87933,8e-05,13.69945]
[1776411109319,36.29,74999.89,0.0,-0.87933,8e-05,13.69945]
[1776411109439,36.29,74999.89,0.0,-0.87933,8e-05,13.69945]
[1776411109715,36.29,74999.45,0.0,-0.87936,8e-05,13.6965]
[1776411109939,36.29,74999.45,0.0,-0.87936,8e-05,13.6965]
[1776411110040,36.29,74999.57,0.0,-0.87935,8e-05,13.69728]
[1776411111817,36.29,74994.54,0.0,-0.87977,8e-05,13.66346]
[1776411114415,36.29,74990.66,0.0,-0.88008,8e-05,13.63737]
[1776411114438,36.29,74990.66,0.0,-0.88008,8e-05,13.63737]
[1776411116851,36.29,74994.87,0.0,-0.87975,8e-05,13.6646]
[1776411118357,36.29,74994.87,0.0,-0.87975,8e-05,13.6646]
[1776411118445,36.29,74994.87,0.0,-0.87975,8e-05,13.6646]
[1776411118751,36.29,74995.67,0.0,-0.87969,8e-05,13.66969]
[1776411118942,36.29,74995.67,0.0,-0.87969,8e-05,13.66969]
[1776411119038,36.29,74995.67,0.0,-0.87969,8e-05,13.66945]
[1776411124909,36.29,74996.38,0.0,-0.87965,8e-05,13.67273]
[1776411129944,36.29,74992.35,0.0,-0.88,8e-05,13.6447]
[1776411131705,36.29,74989.37,0.0,-0.88024,8e-05,13.62467]
[1776411131942,36.29,74989.37,0.0,-0.88024,8e-05,13.62467]
[1776411136994,36.28,74988.57,0.0,-0.88032,8e-05,13.61837]
[1776411140015,36.28,74983.27,0.0,-0.88075,8e-05,13.58264]
[1776411142453,36.28,74982.46,0.0,-0.88081,8e-05,13.57714]
[1776411142692,36.28,74983.33,0.0,-0.88075,8e-05,13.58282]
[1776411142935,36.28,74983.33,0.0,-0.88075,8e-05,13.58282]
[1776411143203,36.28,74983.33,0.0,-0.88075,8e-05,13.58282]
[1776411143304,36.28,74983.7,0.0,-0.88072,8e-05,13.58517]
[1776411146048,36.28,74986.19,0.0,-0.88052,8e-05,13.60151]
[1776411146192,36.28,74986.19,0.0,-0.88052,8e-05,13.60151]
[1776411146243,36.28,74990.14,0.0,-0.8802,8e-05,13.62768]
[1776411152099,36.28,74990.1,0.0,-0.88024,8e-05,13.62293]
[1776411158141,36.28,74988.9,0.0,-0.88035,8e-05,13.61398]
[1776411159919,36.28,74988.05,0.0,-0.88042,8e-05,13.60817]
[1776411159936,36.28,74988.05,0.0,-0.88042,8e-05,13.60817]
[1776411161047,36.28,74986.77,0.0,-0.88053,8e-05,13.5995]
[1776411161199,36.28,74986.77,0.0,-0.88053,8e-05,13.5995]
[1776411161299,36.28,74985.11,0.0,-0.88066,8e-05,13.58832]
[1776411167204,36.28,74985.08,0.0,-0.88067,8e-05,13.58741]
[1776411167846,36.28,74985.08,0.0,-0.88067,8e-05,13.58741]
[1776411167940,36.28,74985.08,0.0,-0.88067,8e-05,13.58741]
[1776411173245,36.28,74983.43,0.0,-0.88082,8e-05,13.57571]
[1776411173723,36.28,74983.43,0.0,-0.88082,8e-05,13.57571]
[1776411173940,36.28,74983.43,0.0,-0.88082,8e-05,13.57571]
[1776411175117,36.28,74982.96,0.0,-0.88085,8e-05,13.5725]
[1776411175197,36.28,74982.96,0.0,-0.88085,8e-05,13.5725]
[1776411175259,36.28,74982.52,0.0,-0.88089,8e-05,13.56949]
[1776411180295,36.27,74981.95,0.0,-0.88094,8e-05,13.5653]
[1776411185330,36.27,74976.69,0.0,-0.88138,8e-05,13.52901]
[1776411186458,36.27,74976.69,0.0,-0.88138,8e-05,13.52901]
[1776411186689,36.27,74975.67,0.0,-0.88147,8e-05,13.52188]
[1776411188351,36.27,74966.51,0.0,-0.88221,8e-05,13.46039]
[1776411190821,36.27,74966.43,0.0,-0.88222,8e-05,13.45934]
[1776411190941,36.27,74966.43,0.0,-0.88222,8e-05,13.45934]
[1776411191080,36.27,74966.43,0.0,-0.88222,8e-05,13.45934]
[1776411191200,36.27,74966.43,0.0,-0.88222,8e-05,13.45934]
[1776411191372,36.27,74967.05,0.0,-0.88217,8e-05,13.46319]
[1776411192378,36.27,74972.37,0.0,-0.88175,8e-05,13.49823]
[1776411197415,36.27,74974.03,0.0,-0.88164,8e-05,13.50758]
[1776411198884,36.27,74974.03,0.0,-0.88164,8e-05,13.50758]
[1776411198936,36.27,74974.03,0.0,-0.88164,8e-05,13.50758]
[1776411207485,36.26,74973.74,0.0,-0.88171,8e-05,13.50222]
[1776411209869,36.26,74972.07,0.0,-0.88185,8e-05,13.49044]
[1776411209938,36.26,74972.07,0.0,-0.88185,8e-05,13.49044]
[1776411210694,36.26,74972.07,0.0,-0.88185,8e-05,13.49044]
[1776411210938,36.26,74970.28,0.0,-0.882,8e-05,13.47822]
[1776411211513,36.26,74969.82,0.0,-0.88206,8e-05,13.47107]
[1776411216548,36.25,74970.0,0.0,-0.88207,8e-05,13.47073]
[1776411219641,36.25,74969.89,0.0,-0.88208,8e-05,13.46937]
[1776411219687,36.25,74969.89,0.0,-0.88208,8e-05,13.46937]
[1776411224604,36.25,74963.51,0.0,-0.88262,8e-05,13.42511]
[1776411226876,36.25,74960.76,0.0,-0.88284,8e-05,13.40628]
[1776411226935,36.25,74960.76,0.0,-0.88284,8e-05,13.40628]
[1776411228290,36.25,74957.63,0.0,-0.8831,8e-05,13.38528]
[1776411228438,36.25,74957.63,0.0,-0.8831,8e-05,13.38528]
[1776411228632,36.25,74957.51,0.0,-0.88311,8e-05,13.38425]
[1776411233667,36.24,74956.94,0.0,-0.88317,8e-05,13.3795]
[1776411236178,36.24,74957.8,0.0,-0.8831,8e-05,13.38483]
[1776411236193,36.24,74957.8,0.0,-0.8831,8e-05,13.38483]
[1776411239644,36.24,74960.75,0.0,-0.88288,8e-05,13.4036]
[1776411239695,36.24,74960.75,0.0,-0.88288,8e-05,13.4036]
[1776411239708,36.24,74966.47,0.0,-0.88242,8e-05,13.44136]
[1776411240888,36.24,74968.66,0.0,-0.88225,8e-05,13.45564]
[1776411240940,36.24,74968.66,0.0,-0.88225,8e-05,13.45564]
[1776411241723,36.24,74970.2,0.0,-0.88213,8e-05,13.46559]
[1776411246978,36.24,74969.42,0.0,-0.88221,8e-05,13.45928]
[1776411247197,36.24,74969.42,0.0,-0.88221,8e-05,13.45928]
[1776411250868,36.24,74969.02,0.0,-0.88225,8e-05,13.45577]
[1776411250948,36.24,74969.02,0.0,-0.88225,8e-05,13.45577]
[1776411250969,36.24,74967.38,0.0,-0.88239,8e-05,13.44432]
[1776411253078,36.24,74967.32,0.0,-0.8824,8e-05,13.44366]
[1776411253204,36.24,74967.32,0.0,-0.8824,8e-05,13.44366]
[1776411254814,36.23,74975.12,0.0,-0.88178,8e-05,13.49467]
[1776411257077,36.23,74975.49,0.0,-0.88176,8e-05,13.49678]
[1776411257198,36.23,74975.49,0.0,-0.88176,8e-05,13.49678]
[1776411257372,36.23,74975.49,0.0,-0.88176,8e-05,13.49678]
[1776411257443,36.23,74975.49,0.0,-0.88176,8e-05,13.49678]
[1776411257510,36.23,74975.6,0.0,-0.88175,8e-05,13.49717]
[1776411261352,36.23,74977.1,0.0,-0.88164,8e-05,13.50644]
[1776411261438,36.23,74977.1,0.0,-0.88164,8e-05,13.50644]
[1776411261453,36.23,74983.64,0.0,-0.88113,8e-05,13.54924]
[1776411262872,36.23,74985.89,0.0,-0.88095,8e-05,13.56338]
[1776411266286,36.23,74985.89,0.0,-0.88097,8e-05,13.56252]
[1776411266438,36.23,74985.89,0.0,-0.88097,8e-05,13.56252]
[1776411266996,36.23,74985.89,0.0,-0.88097,8e-05,13.5621]
[1776411267195,36.23,74985.89,0.0,-0.88097,8e-05,13.5621]
[1776411267278,36.23,74985.89,0.0,-0.88098,8e-05,13.56167]
[1776411276768,36.22,74986.43,0.0,-0.88095,8e-05,13.56356]
[1776411277445,36.22,74986.43,0.0,-0.88095,8e-05,13.56356]
[1776411277542,36.22,74995.61,0.0,-0.88027,8e-05,13.6184]
[1776411277977,36.22,74999.59,0.0,-0.87996,8e-05,13.64444]
[1776411279759,36.22,74999.59,0.0,-0.87996,8e-05,13.64444]
[1776411279940,36.22,75001.43,0.0,-0.87981,8e-05,13.65619]
[1776411279992,36.21,75004.4,0.0,-0.87958,8e-05,13.67547]
[1776411292077,36.2,75004.1,0.0,-0.87969,8e-05,13.66696]
[1776411295897,36.2,75004.13,0.0,-0.8797,8e-05,13.66565]
[1776411295937,36.2,75004.13,0.0,-0.8797,8e-05,13.66565]
[1776411299529,36.2,75004.13,0.0,-0.87971,8e-05,13.66515]
[1776411299696,36.2,75004.13,0.0,-0.87971,8e-05,13.66515]
[1776411299630,36.2,75004.13,0.0,-0.87972,8e-05,13.66424]
[1776411300607,36.2,75004.13,0.0,-0.87972,8e-05,13.66424]
[1776411300695,36.2,75004.13,0.0,-0.87972,8e-05,13.66424]
[1776411306046,36.2,75003.85,0.0,-0.87976,8e-05,13.66121]
[1776411306192,36.2,75003.85,0.0,-0.87976,8e-05,13.66121]
[1776411306416,36.2,75003.85,0.0,-0.87976,8e-05,13.66121]
[1776411306443,36.2,75003.85,0.0,-0.87976,8e-05,13.66121]
[1776411306542,36.19,75002.09,0.0,-0.8799,8e-05,13.64928]
[1776411312217,36.19,74999.97,0.0,-0.88008,8e-05,13.63426]
[1776411313225,36.19,74992.77,0.0,-0.88067,8e-05,13.58581]
[1776411314232,36.19,74986.55,0.0,-0.88118,8e-05,13.544]
[1776411315239,36.19,74977.08,0.0,-0.88194,8e-05,13.48066]
[1776411316246,36.19,74975.4,0.0,-0.88208,8e-05,13.46928]
[1776411318044,36.19,74976.58,0.0,-0.88199,8e-05,13.47693]
[1776411318191,36.19,74976.58,0.0,-0.88199,8e-05,13.47693]
[1776411318770,36.19,74976.58,0.0,-0.88199,8e-05,13.47693]
[1776411318793,36.19,74976.61,0.0,-0.88199,8e-05,13.47671]
[1776411318943,36.19,74976.61,0.0,-0.88199,8e-05,13.47671]
[1776411321475,36.19,74976.51,0.0,-0.882,8e-05,13.47584]
[1776411321691,36.19,74976.51,0.0,-0.882,8e-05,13.47584]
[1776411321696,36.19,74974.46,0.0,-0.88217,8e-05,13.46198]
[1776411322235,36.19,74974.46,0.0,-0.88217,8e-05,13.46198]
[1776411322436,36.19,74974.46,0.0,-0.88217,8e-05,13.46198]
[1776411332357,36.18,74977.96,0.0,-0.88195,8e-05,13.47881]
[1776411334010,36.18,74977.92,0.0,-0.88195,8e-05,13.47829]
[1776411334193,36.18,74977.92,0.0,-0.88195,8e-05,13.47829]
[1776411334372,36.18,74977.89,0.0,-0.88196,8e-05,13.47783]
[1776411334943,36.18,74977.89,0.0,-0.88196,8e-05,13.47783]
[1776411340414,36.18,74972.92,0.0,-0.88237,8e-05,13.44345]
[1776411341421,36.18,74979.55,0.0,-0.88185,8e-05,13.48734]
[1776411342838,36.18,74980.23,0.0,-0.88179,8e-05,13.49157]
[1776411342943,36.18,74980.23,0.0,-0.88179,8e-05,13.49157]
[1776411343712,36.18,74980.23,0.0,-0.88179,8e-05,13.49157]
[1776411343722,36.18,74986.0,0.0,-0.88133,8e-05,13.52971]
[1776411343942,36.18,74986.0,0.0,-0.88133,8e-05,13.52971]
[1776411349477,36.18,74987.48,0.0,-0.88124,8e-05,13.53753]
[1776411353160,36.17,74990.07,0.0,-0.88104,8e-05,13.55381]
[1776411353189,36.17,74990.07,0.0,-0.88104,8e-05,13.55381]
[1776411353737,36.17,74990.07,0.0,-0.88104,8e-05,13.55381]
[1776411353768,36.17,74990.32,0.0,-0.88103,8e-05,13.55514]
[1776411353941,36.17,74990.32,0.0,-0.88103,8e-05,13.55514]
[1776411357783,36.17,74990.33,0.0,-0.88103,8e-05,13.55486]
[1776411357944,36.17,74990.65,0.0,-0.88102,8e-05,13.55596]
[1776411358224,36.17,74990.65,0.0,-0.88102,8e-05,13.55596]
[1776411358445,36.17,74990.65,0.0,-0.88102,8e-05,13.55596]
[1776411358539,36.17,74990.33,0.0,-0.88105,8e-05,13.55347]
[1776411361561,36.17,74994.11,0.0,-0.88076,8e-05,13.57763]
[1776411365477,36.17,74993.2,0.0,-0.88084,8e-05,13.57045]
[1776411365690,36.17,74993.2,0.0,-0.88084,8e-05,13.57045]
[1776411365790,36.16,74993.05,0.0,-0.88086,8e-05,13.56908]
[1776411366098,36.16,74993.05,0.0,-0.88086,8e-05,13.56908]
[1776411366199,36.16,74993.05,0.0,-0.88086,8e-05,13.56908]
[1776411369665,36.16,74992.21,0.0,-0.88093,8e-05,13.56312]
[1776411369692,36.16,74992.21,0.0,-0.88093,8e-05,13.56312]
[1776411375426,36.16,74992.2,0.0,-0.88097,8e-05,13.56025]
[1776411375445,36.16,74992.2,0.0,-0.88097,8e-05,13.56025]
[1776411375659,36.16,74992.16,0.0,-0.88098,8e-05,13.55964]
[1776411375988,36.16,74992.16,0.0,-0.88098,8e-05,13.55964]
[1776411376204,36.16,74992.16,0.0,-0.88098,8e-05,13.55964]
[1776411381702,36.15,74992.48,0.0,-0.88098,8e-05,13.55972]
[1776411385921,36.15,74994.32,0.0,-0.88084,8e-05,13.5706]
[1776411385937,36.15,74994.32,0.0,-0.88084,8e-05,13.5706]
[1776411386467,36.15,74994.32,0.0,-0.88084,8e-05,13.5706]
[1776411386692,36.15,74994.32,0.0,-0.88084,8e-05,13.5706]
[1776411386791,36.15,74994.32,0.0,-0.88085,8e-05,13.57025]
[1776411389758,36.15,74998.4,0.0,-0.88053,8e-05,13.59643]
[1776411393151,36.15,75001.24,0.0,-0.88034,8e-05,13.61045]
[1776411393193,36.15,75001.24,0.0,-0.88034,8e-05,13.61045]
[1776411393686,36.15,75001.24,0.0,-0.88034,8e-05,13.61045]
[1776411393786,36.15,75000.91,0.0,-0.88038,8e-05,13.60784]
[1776411393940,36.15,75000.91,0.0,-0.88038,8e-05,13.60784]
[1776411400835,36.14,75000.72,0.0,-0.88043,8e-05,13.60386]
[1776411404396,36.14,75000.38,0.0,-0.88046,8e-05,13.6012]
[1776411404446,36.14,75000.38,0.0,-0.88046,8e-05,13.6012]
[1776411404498,36.14,75000.38,0.0,-0.88047,8e-05,13.60008]
[1776411404976,36.14,75000.38,0.0,-0.88047,8e-05,13.60008]
[1776411405199,36.14,75000.38,0.0,-0.88047,8e-05,13.60008]
[1776411411698,36.14,75002.64,0.0,-0.88031,8e-05,13.6137]
[1776411411791,36.13,75002.62,0.0,-0.88032,8e-05,13.61243]
[1776411411940,36.13,75002.62,0.0,-0.88032,8e-05,13.61243]
[1776411412220,36.13,75002.62,0.0,-0.88032,8e-05,13.61243]
[1776411412445,36.13,75002.62,0.0,-0.88032,8e-05,13.61243]
[1776411412467,36.13,75002.59,0.0,-0.88033,8e-05,13.61185]
[1776411416382,36.13,75002.19,0.0,-0.88038,8e-05,13.60807]
[1776411416438,36.13,75002.19,0.0,-0.88038,8e-05,13.60807]
[1776411416531,36.13,74997.37,0.0,-0.88077,8e-05,13.57551]
[1776411417045,36.13,74997.37,0.0,-0.88077,8e-05,13.57551]
[1776411417196,36.13,74997.37,0.0,-0.88077,8e-05,13.57551]
[1776411420506,36.13,74994.7,0.0,-0.881,8e-05,13.55675]
[1776411420576,36.13,74994.7,0.0,-0.881,8e-05,13.55675]
[1776411420595,36.13,74992.75,0.0,-0.88116,8e-05,13.54345]
[1776411420975,36.13,74985.78,0.0,-0.88172,8e-05,13.49669]
[1776411422487,36.13,74985.78,0.0,-0.88172,8e-05,13.49669]
[1776411422704,36.13,74985.78,0.0,-0.88172,8e-05,13.49669]
[1776411428572,36.13,74982.75,0.0,-0.88198,8e-05,13.47534]
[1776411428696,36.13,74982.75,0.0,-0.88198,8e-05,13.47534]
[1776411428786,36.12,74981.99,0.0,-0.88205,8e-05,13.47008]
[1776411429463,36.12,74981.99,0.0,-0.88205,8e-05,13.47008]
[1776411429700,36.12,74981.99,0.0,-0.88205,8e-05,13.47008]
[1776411434603,36.12,74981.43,0.0,-0.8821,8e-05,13.46539]
[1776411434691,36.12,74981.43,0.0,-0.8821,8e-05,13.46539]
[1776411434793,36.12,74980.97,0.0,-0.88214,8e-05,13.46214]
[1776411435205,36.12,74980.97,0.0,-0.88214,8e-05,13.46214]
[1776411435449,36.12,74980.97,0.0,-0.88214,8e-05,13.46214]
[1776411440198,36.12,74980.99,0.0,-0.88215,8e-05,13.46127]
[1776411440441,36.12,74980.99,0.0,-0.88215,8e-05,13.46127]
[1776411440542,36.12,74980.99,0.0,-0.88215,8e-05,13.46108]
[1776411441244,36.12,74980.99,0.0,-0.88215,8e-05,13.46108]
[1776411441441,36.12,74980.99,0.0,-0.88215,8e-05,13.46108]
[1776411445604,36.12,74981.34,0.0,-0.88214,8e-05,13.46261]
[1776411445688,36.12,74981.34,0.0,-0.88214,8e-05,13.46261]
[1776411445705,36.12,74981.21,0.0,-0.88215,8e-05,13.46154]
[1776411446248,36.12,74981.21,0.0,-0.88215,8e-05,13.46154]
[1776411446448,36.12,74981.21,0.0,-0.88215,8e-05,13.46154]
[1776411452194,36.12,74980.65,0.0,-0.88224,8e-05,13.45279]
[1776411452439,36.12,74980.65,0.0,-0.88224,8e-05,13.45279]
[1776411452877,36.12,74980.65,0.0,-0.88224,8e-05,13.45279]
[1776411452913,36.12,74980.58,0.0,-0.88225,8e-05,13.45212]
[1776411452946,36.12,74980.58,0.0,-0.88225,8e-05,13.45212]
[1776411456398,36.11,74981.88,0.0,-0.88215,8e-05,13.46017]
[1776411456436,36.11,74981.88,0.0,-0.88215,8e-05,13.46017]
[1776411456499,36.11,74982.36,0.0,-0.88211,8e-05,13.46315]
[1776411457041,36.11,74982.36,0.0,-0.88211,8e-05,13.46315]
[1776411457203,36.11,74982.36,0.0,-0.88211,8e-05,13.46315]
[1776411460976,36.11,74986.28,0.0,-0.88181,8e-05,13.48833]
[1776411461190,36.11,74986.28,0.0,-0.88181,8e-05,13.48833]
[1776411461256,36.11,74992.72,0.0,-0.88129,8e-05,13.53104]
[1776411461991,36.11,74992.72,0.0,-0.88129,8e-05,13.53104]
[1776411462193,36.11,74992.72,0.0,-0.88129,8e-05,13.53104]
[1776411465796,36.11,74995.24,0.0,-0.8811,8e-05,13.54688]
[1776411465943,36.11,74995.24,0.0,-0.8811,8e-05,13.54688]
[1776411467279,36.11,74995.21,0.0,-0.88111,8e-05,13.54602]
[1776411467436,36.11,74995.21,0.0,-0.88111,8e-05,13.54602]
[1776411467537,36.11,74995.4,0.0,-0.8811,8e-05,13.54696]
[1776411470928,36.11,74995.43,0.0,-0.88111,8e-05,13.5465]
[1776411470938,36.11,74995.43,0.0,-0.88111,8e-05,13.5465]
[1776411472333,36.11,74998.3,0.0,-0.88089,8e-05,13.5647]
[1776411475686,36.1,74998.36,0.0,-0.88089,8e-05,13.5644]
[1776411475938,36.1,74998.36,0.0,-0.88089,8e-05,13.5644]
[1776411477827,36.1,74998.21,0.0,-0.88091,8e-05,13.56272]
[1776411477938,36.1,74998.21,0.0,-0.88091,8e-05,13.56272]
[1776411477928,36.1,74998.11,0.0,-0.88093,8e-05,13.56171]
[1776411478374,36.1,74998.07,0.0,-0.88093,8e-05,13.56111]
[1776411480439,36.1,74998.22,0.0,-0.88092,8e-05,13.56178]
[1776411480687,36.1,74998.22,0.0,-0.88092,8e-05,13.56178]
[1776411486908,36.1,74998.46,0.0,-0.88093,8e-05,13.56142]
[1776411486940,36.1,74998.46,0.0,-0.88093,8e-05,13.56142]
[1776411489822,36.1,74998.1,0.0,-0.88097,8e-05,13.55837]
[1776411489938,36.1,74998.1,0.0,-0.88097,8e-05,13.55837]
[1776411491442,36.09,75000.62,0.0,-0.88077,8e-05,13.57425]
[1776411491466,36.09,75000.78,0.0,-0.88077,8e-05,13.57499]
[1776411493385,36.09,75000.92,0.0,-0.88076,8e-05,13.57559]
[1776411493436,36.09,75000.92,0.0,-0.88076,8e-05,13.57559]
[1776411498518,36.09,74999.22,0.0,-0.88092,8e-05,13.5623]
[1776411500252,36.09,74999.19,0.0,-0.88093,8e-05,13.5618]
[1776411500438,36.09,74999.19,0.0,-0.88093,8e-05,13.5618]
[1776411500833,36.09,74999.19,0.0,-0.88093,8e-05,13.5618]
[1776411500940,36.09,74999.19,0.0,-0.88093,8e-05,13.5618]
[1776411500934,36.09,74999.12,0.0,-0.88094,8e-05,13.56103]
[1776411504419,36.09,74997.98,0.0,-0.88104,8e-05,13.55251]
[1776411504437,36.09,74997.98,0.0,-0.88104,8e-05,13.55251]
[1776411504561,36.09,74993.01,0.0,-0.88144,8e-05,13.51902]
[1776411509906,36.08,74994.02,0.0,-0.88137,8e-05,13.5248]
[1776411509938,36.08,74994.02,0.0,-0.88137,8e-05,13.5248]
[1776411510605,36.08,74995.07,0.0,-0.8813,8e-05,13.53131]
[1776411512754,36.08,74995.41,0.0,-0.8813,8e-05,13.52953]
[1776411512938,36.08,74995.41,0.0,-0.8813,8e-05,13.52953]
[1776411519670,36.08,74996.91,0.0,-0.88121,8e-05,13.53741]
[1776411520830,36.08,74996.91,0.0,-0.88121,8e-05,13.53741]
[1776411520936,36.08,74996.91,0.0,-0.88121,8e-05,13.53741]
[1776411522016,36.08,74996.67,0.0,-0.88123,8e-05,13.53527]
[1776411522191,36.08,74996.67,0.0,-0.88123,8e-05,13.53527]
[1776411522690,36.08,74992.69,0.0,-0.88156,8e-05,13.50842]
[1776411525150,36.08,74992.05,0.0,-0.88161,8e-05,13.50369]
[1776411525190,36.08,74992.05,0.0,-0.88161,8e-05,13.50369]
[1776411528533,36.08,74989.53,0.0,-0.88182,8e-05,13.48623]
[1776411528689,36.08,74989.53,0.0,-0.88182,8e-05,13.48623]
[1776411528732,36.08,74988.64,0.0,-0.8819,8e-05,13.48009]
[1776411530502,36.07,74988.71,0.0,-0.88189,8e-05,13.48036]
[1776411530691,36.07,74988.71,0.0,-0.88189,8e-05,13.48036]
[1776411535782,36.07,74989.78,0.0,-0.88182,8e-05,13.48625]
[1776411537362,36.07,74989.68,0.0,-0.88183,8e-05,13.48537]
[1776411537444,36.07,74989.68,0.0,-0.88183,8e-05,13.48537]
[1776411537932,36.07,74989.68,0.0,-0.88183,8e-05,13.48537]
[1776411538194,36.07,74990.41,0.0,-0.88178,8e-05,13.49003]
[1776411538803,36.07,74991.69,0.0,-0.88168,8e-05,13.49835]
[1776411542459,36.07,74991.42,0.0,-0.88171,8e-05,13.49585]
[1776411542687,36.07,74991.42,0.0,-0.88171,8e-05,13.49585]
[1776411546625,36.07,74989.89,0.0,-0.88184,8e-05,13.48476]
[1776411546687,36.07,74989.89,0.0,-0.88184,8e-05,13.48476]
[1776411546859,36.07,74989.5,0.0,-0.88188,8e-05,13.48197]
[1776411551894,36.07,74989.61,0.0,-0.88188,8e-05,13.48181]
[1776411554708,36.07,74990.61,0.0,-0.8818,8e-05,13.48815]
[1776411554941,36.07,74990.61,0.0,-0.8818,8e-05,13.48815]
[1776411557119,36.06,74994.76,0.0,-0.88147,8e-05,13.51535]
[1776411557189,36.06,74994.76,0.0,-0.88147,8e-05,13.51535]
[1776411557936,36.06,74995.25,0.0,-0.88144,8e-05,13.51844]
[1776411559466,36.06,74994.7,0.0,-0.88148,8e-05,13.51455]
[1776411559686,36.06,74994.7,0.0,-0.88148,8e-05,13.51455]
[1776411564985,36.06,74992.88,0.0,-0.88165,8e-05,13.50117]
[1776411566010,36.06,74992.88,0.0,-0.88165,8e-05,13.50117]
[1776411566040,36.06,74991.62,0.0,-0.88175,8e-05,13.49257]
[1776411566188,36.06,74991.62,0.0,-0.88175,8e-05,13.49257]
[1776411567283,36.06,74991.52,0.0,-0.88176,8e-05,13.49173]
[1776411567442,36.06,74991.52,0.0,-0.88176,8e-05,13.49173]
[1776411573042,36.06,74989.14,0.0,-0.88199,8e-05,13.47109]
[1776411573166,36.06,74989.14,0.0,-0.88199,8e-05,13.47109]
[1776411573201,36.06,74989.14,0.0,-0.88199,8e-05,13.47109]
[1776411573808,36.06,74989.14,0.0,-0.88199,8e-05,13.47109]
[1776411573936,36.06,74989.14,0.0,-0.88199,8e-05,13.47109]
[1776411575056,36.06,74988.37,0.0,-0.88206,8e-05,13.46571]
[1776411576125,36.06,74988.08,0.0,-0.88208,8e-05,13.46365]
[1776411576194,36.06,74988.08,0.0,-0.88208,8e-05,13.46365]
[1776411582105,36.06,74987.37,0.0,-0.88215,8e-05,13.45814]
[1776411587140,36.06,74986.85,0.0,-0.8822,8e-05,13.45397]
[1776411589394,36.06,74986.84,0.0,-0.8822,8e-05,13.45376]
[1776411589443,36.06,74986.84,0.0,-0.8822,8e-05,13.45376]
[1776411591228,36.06,74986.47,0.0,-0.88223,8e-05,13.45099]
[1776411591441,36.06,74986.47,0.0,-0.88223,8e-05,13.45099]
[1776411591519,36.05,74985.78,0.0,-0.88229,8e-05,13.44624]
[1776411592544,36.05,74985.78,0.0,-0.88229,8e-05,13.44624]
[1776411592697,36.05,74985.78,0.0,-0.88229,8e-05,13.44624]
[1776411598217,36.05,74988.37,0.0,-0.8821,8e-05,13.46242]
[1776411600943,36.05,74992.18,0.0,-0.88179,8e-05,13.48768]
[1776411601043,36.05,74993.99,0.0,-0.88165,8e-05,13.49955]
[1776411601188,36.05,74993.99,0.0,-0.88165,8e-05,13.49955]
[1776411601438,36.05,74993.99,0.0,-0.88165,8e-05,13.49955]
[1776411603835,36.05,74995.76,0.0,-0.88151,8e-05,13.51115]
[1776411603943,36.05,74995.76,0.0,-0.88151,8e-05,13.51115]
[1776411604046,36.05,74995.76,0.0,-0.88152,8e-05,13.51065]
[1776411610302,36.05,74996.53,0.0,-0.88147,8e-05,13.51405]
[1776411613764,36.05,74996.28,0.0,-0.8815,8e-05,13.51189]
[1776411613935,36.05,74996.28,0.0,-0.8815,8e-05,13.51189]
[1776411617255,36.04,74994.79,0.0,-0.88163,8e-05,13.50098]
[1776411617438,36.04,74994.79,0.0,-0.88163,8e-05,13.50098]
[1776411617539,36.04,74994.14,0.0,-0.88169,8e-05,13.49641]
[1776411623393,36.04,74993.92,0.0,-0.88172,8e-05,13.49365]
[1776411625439,36.04,74993.49,0.0,-0.88176,8e-05,13.49057]
[1776411631451,36.04,74994.01,0.0,-0.88176,8e-05,13.4888]
[1776411632173,36.04,74994.01,0.0,-0.88176,8e-05,13.4888]
[1776411632190,36.04,74994.01,0.0,-0.88176,8e-05,13.4888]
[1776411632458,36.04,74993.72,0.0,-0.88179,8e-05,13.48665]
[1776411636143,36.04,74993.42,0.0,-0.88182,8e-05,13.48403]
[1776411636196,36.04,74993.42,0.0,-0.88182,8e-05,13.48403]
[1776411640527,36.04,74993.32,0.0,-0.88183,8e-05,13.48316]
[1776411640694,36.04,74993.32,0.0,-0.88183,8e-05,13.48316]
[1776411640793,36.04,74993.28,0.0,-0.88184,8e-05,13.4821]
[1776411641197,36.04,74993.28,0.0,-0.88184,8e-05,13.4821]
[1776411641436,36.04,74993.28,0.0,-0.88184,8e-05,13.4821]
[1776411643538,36.03,74983.45,0.0,-0.88264,8e-05,13.41586]
[1776411644585,36.03,74983.45,0.0,-0.88264,8e-05,13.41586]
[1776411644661,36.03,74983.45,0.0,-0.88264,8e-05,13.41586]
[1776411644697,36.03,74983.45,0.0,-0.88264,8e-05,13.41586]
[1776411644762,36.03,74981.58,0.0,-0.88279,8e-05,13.40328]
[1776411650587,36.03,74980.62,0.0,-0.88288,8e-05,13.39637]
[1776411653230,36.03,74978.51,0.0,-0.88305,8e-05,13.38213]
[1776411653286,36.03,74978.51,0.0,-0.88305,8e-05,13.38213]
[1776411653442,36.03,74978.51,0.0,-0.88305,8e-05,13.38213]
[1776411653501,36.03,74978.51,0.0,-0.88305,8e-05,13.38206]
[1776411658874,36.03,74978.51,0.0,-0.88305,8e-05,13.38206]
[1776411663432,36.03,74978.48,0.0,-0.88306,8e-05,13.38121]
[1776411663687,36.03,74978.48,0.0,-0.88306,8e-05,13.38121]
[1776411663863,36.03,74978.48,0.0,-0.88306,8e-05,13.38121]
[1776411663935,36.03,74978.48,0.0,-0.88306,8e-05,13.38121]
[1776411663964,36.03,74977.93,0.0,-0.8831,8e-05,13.37746]
[1776411665927,36.03,74977.48,0.0,-0.88314,8e-05,13.37439]
[1776411665938,36.03,74977.48,0.0,-0.88314,8e-05,13.37439]
[1776411669734,36.03,74966.02,0.0,-0.88406,8e-05,13.29765]
[1776411670733,36.03,74962.39,0.0,-0.88435,8e-05,13.27352]
[1776411673754,36.03,74957.38,0.0,-0.88474,8e-05,13.24041]
[1776411675016,36.03,74957.38,0.0,-0.88474,8e-05,13.24041]
[1776411675232,36.03,74958.34,0.0,-0.88467,8e-05,13.2469]
[1776411675768,36.03,74958.13,0.0,-0.88468,8e-05,13.24561]
[1776411676868,36.03,74958.13,0.0,-0.88468,8e-05,13.24561]
[1776411681809,36.03,74962.09,0.0,-0.88437,8e-05,13.27196]
[1776411682564,36.03,74962.09,0.0,-0.88437,8e-05,13.27196]
[1776411682655,36.03,74962.09,0.0,-0.88437,8e-05,13.27196]
[1776411682691,36.03,74962.09,0.0,-0.88437,8e-05,13.27196]
[1776411682817,36.03,74961.14,0.0,-0.88444,8e-05,13.26571]
[1776411688859,36.03,74961.72,0.0,-0.88439,8e-05,13.26999]
[1776411691579,36.03,74963.2,0.0,-0.88427,8e-05,13.27997]
[1776411691639,36.03,74963.2,0.0,-0.88427,8e-05,13.27997]
[1776411691695,36.03,74963.2,0.0,-0.88427,8e-05,13.27997]
[1776411691879,36.03,74963.22,0.0,-0.8843,8e-05,13.27638]
[1776411692886,36.03,74972.4,0.0,-0.88356,8e-05,13.33755]
[1776411693894,36.03,74968.07,0.0,-0.88391,8e-05,13.3087]
[1776411695294,36.03,74965.41,0.0,-0.88412,8e-05,13.29103]
[1776411695374,36.03,74965.41,0.0,-0.88412,8e-05,13.29103]
[1776411695442,36.03,74965.41,0.0,-0.88412,8e-05,13.29103]
[1776411695908,36.03,74965.64,0.0,-0.8841,8e-05,13.29261]
[1776411697509,36.03,74965.57,0.0,-0.88411,8e-05,13.29219]
[1776411697575,36.03,74965.57,0.0,-0.88411,8e-05,13.29219]
[1776411697693,36.03,74965.57,0.0,-0.88411,8e-05,13.29219]
[1776411697922,36.03,74964.93,0.0,-0.88416,8e-05,13.28769]
[1776411701803,36.03,74965.04,0.0,-0.88416,8e-05,13.28772]
[1776411701887,36.03,74965.04,0.0,-0.88416,8e-05,13.28772]
[1776411701944,36.03,74965.04,0.0,-0.88416,8e-05,13.28772]
[1776411701950,36.03,74965.26,0.0,-0.88415,8e-05,13.28895]
[1776411706737,36.03,74968.87,0.0,-0.88386,8e-05,13.31317]
[1776411706748,36.03,74968.87,0.0,-0.88386,8e-05,13.31317]
[1776411706939,36.03,74968.87,0.0,-0.88386,8e-05,13.31317]
[1776411706985,36.03,74968.8,0.0,-0.88386,8e-05,13.31274]
[1776411712019,36.03,74969.73,0.0,-0.8838,8e-05,13.31758]
[1776411712979,36.03,74969.73,0.0,-0.8838,8e-05,13.31758]
[1776411713088,36.03,74969.73,0.0,-0.8838,8e-05,13.31758]
[1776411713189,36.03,74969.25,0.0,-0.88385,8e-05,13.31412]
[1776411719511,36.03,74969.33,0.0,-0.88386,8e-05,13.31334]
[1776411719607,36.03,74969.33,0.0,-0.88386,8e-05,13.31334]
[1776411719696,36.03,74969.33,0.0,-0.88386,8e-05,13.31334]
[1776411720076,36.02,74969.26,0.0,-0.88387,8e-05,13.31236]
[1776411726118,36.02,74967.79,0.0,-0.884,8e-05,13.30109]
[1776411728488,36.02,74964.89,0.0,-0.88424,8e-05,13.28131]
[1776411728545,36.02,74964.89,0.0,-0.88424,8e-05,13.28131]
[1776411728699,36.02,74964.89,0.0,-0.88424,8e-05,13.28131]
[1776411729139,36.02,74964.25,0.0,-0.88429,8e-05,13.27683]
[1776411731849,36.02,74964.61,0.0,-0.88427,8e-05,13.27901]
[1776411731943,36.02,74964.61,0.0,-0.88427,8e-05,13.27901]
[1776411732044,36.02,74964.61,0.0,-0.88427,8e-05,13.27861]
[1776411733699,36.02,74964.04,0.0,-0.88432,8e-05,13.27461]
[1776411733938,36.02,74964.04,0.0,-0.88432,8e-05,13.27461]
[1776411740216,36.02,74964.97,0.0,-0.88426,8e-05,13.27945]
[1776411741645,36.02,74967.9,0.0,-0.88403,8e-05,13.29877]
[1776411741698,36.02,74967.9,0.0,-0.88403,8e-05,13.29877]
[1776411742102,36.02,74967.9,0.0,-0.88403,8e-05,13.29877]
[1776411742207,36.02,74967.9,0.0,-0.88403,8e-05,13.29877]
[1776411742231,36.02,74968.47,0.0,-0.88399,8e-05,13.30236]
[1776411746995,36.02,74970.43,0.0,-0.88383,8e-05,13.31527]
[1776411747196,36.02,74970.43,0.0,-0.88383,8e-05,13.31527]
[1776411750287,36.01,74976.28,0.0,-0.88338,8e-05,13.35339]
[1776411751438,36.01,74976.28,0.0,-0.88338,8e-05,13.35339]
[1776411751694,36.01,74976.28,0.0,-0.88338,8e-05,13.35339]
[1776411751697,36.01,74976.28,0.0,-0.88338,8e-05,13.35339]
[1776411751943,36.01,74976.28,0.0,-0.88338,8e-05,13.35339]
[1776411752000,36.01,74977.48,0.0,-0.88331,8e-05,13.35733]
[1776411755322,36.01,74973.33,0.0,-0.88366,8e-05,13.32862]
[1776411757474,36.01,74973.33,0.0,-0.88366,8e-05,13.32862]
[1776411757697,36.01,74973.33,0.0,-0.88366,8e-05,13.32862]
[1776411762400,36.01,74972.5,0.0,-0.88374,8e-05,13.32171]
[1776411762443,36.01,74972.5,0.0,-0.88374,8e-05,13.32171]
[1776411762657,36.01,74972.5,0.0,-0.88374,8e-05,13.32171]
[1776411762702,36.01,74972.5,0.0,-0.88374,8e-05,13.32171]
[1776411762797,36.01,74972.46,0.0,-0.88375,8e-05,13.32122]
[1776411766146,36.01,74973.76,0.0,-0.88365,8e-05,13.32943]
[1776411766192,36.01,74973.76,0.0,-0.88365,8e-05,13.32943]
[1776411771434,36.01,74973.59,0.0,-0.88368,8e-05,13.32676]
[1776411776469,36.0,74973.67,0.0,-0.88369,8e-05,13.32622]
[1776411781504,36.0,74974.06,0.0,-0.88367,8e-05,13.3278]
[1776411783860,36.0,74974.06,0.0,-0.88367,8e-05,13.3278]
[1776411783938,36.0,74974.06,0.0,-0.88367,8e-05,13.3278]
[1776411784169,36.0,74974.06,0.0,-0.88367,8e-05,13.3278]
[1776411784200,36.0,74974.06,0.0,-0.88367,8e-05,13.3278]
[1776411784270,36.0,74973.99,0.0,-0.88368,8e-05,13.32694]
[1776411790100,36.0,74974.13,0.0,-0.88368,8e-05,13.32691]
[1776411791644,36.0,74974.23,0.0,-0.88368,8e-05,13.3272]
[1776411791692,36.0,74974.23,0.0,-0.88368,8e-05,13.3272]
[1776411798627,36.0,74974.29,0.0,-0.88369,8e-05,13.32614]
[1776411803662,35.99,74973.09,0.0,-0.8838,8e-05,13.31731]
[1776411811569,35.99,74973.27,0.0,-0.88379,8e-05,13.31817]
[1776411811696,35.99,74973.27,0.0,-0.88379,8e-05,13.31817]
[1776411811886,35.99,74973.27,0.0,-0.88379,8e-05,13.31817]
[1776411811943,35.99,74973.27,0.0,-0.88379,8e-05,13.31817]
[1776411811987,35.99,74973.27,0.0,-0.88382,8e-05,13.31375]
[1776411820545,35.99,74973.47,0.0,-0.88381,8e-05,13.31447]
[1776411820698,35.99,74973.47,0.0,-0.88381,8e-05,13.31447]
[1776411824743,35.99,74973.47,0.0,-0.88383,8e-05,13.31347]
[1776411824936,35.99,74973.47,0.0,-0.88383,8e-05,13.31347]
[1776411825037,35.99,74973.49,0.0,-0.88383,8e-05,13.31334]
[1776411832865,35.99,74973.49,0.0,-0.88384,8e-05,13.31264]
[1776411834057,35.99,74973.49,0.0,-0.88384,8e-05,13.31264]
[1776411834193,35.99,74973.49,0.0,-0.88384,8e-05,13.31264]
[1776411838848,35.99,74974.19,0.0,-0.88378,8e-05,13.31701]
[1776411838937,35.99,74974.19,0.0,-0.88378,8e-05,13.31701]
[1776411839584,35.99,74974.22,0.0,-0.88378,8e-05,13.31709]
[1776411839693,35.99,74974.22,0.0,-0.88378,8e-05,13.31709]
[1776411839914,35.99,74974.4,0.0,-0.88377,8e-05,13.31816]
[1776411841777,35.99,74974.58,0.0,-0.88376,8e-05,13.31923]
[1776411841939,35.99,74974.58,0.0,-0.88376,8e-05,13.31923]
[1776411842011,35.99,74980.28,0.0,-0.8833,8e-05,13.35742]
[1776411844949,35.99,74984.09,0.0,-0.88299,8e-05,13.38316]
[1776411846556,35.99,74984.19,0.0,-0.88298,8e-05,13.38391]
[1776411846691,35.99,74984.19,0.0,-0.88298,8e-05,13.38391]
[1776411846963,35.99,74984.54,0.0,-0.88295,8e-05,13.38633]
[1776411851998,35.99,74989.74,0.0,-0.88253,8e-05,13.42146]
[1776411853650,35.99,74989.24,0.0,-0.88257,8e-05,13.41815]
[1776411853687,35.99,74989.24,0.0,-0.88257,8e-05,13.41815]
[1776411859046,35.99,74989.96,0.0,-0.88251,8e-05,13.42323]
[1776411862161,35.99,74989.96,0.0,-0.88251,8e-05,13.42323]
[1776411862195,35.99,74989.96,0.0,-0.88251,8e-05,13.42323]
[1776411862796,35.99,74989.89,0.0,-0.88251,8e-05,13.42288]
[1776411862939,35.99,74989.89,0.0,-0.88251,8e-05,13.42288]
[1776411863074,35.99,74989.96,0.0,-0.88251,8e-05,13.4234]
[1776411866176,35.99,74989.96,0.0,-0.88251,8e-05,13.4234]
[1776411866203,35.99,74989.96,0.0,-0.88251,8e-05,13.4234]
[1776411870124,35.99,75003.71,0.0,-0.88139,8e-05,13.51568]
[1776411870905,35.99,75003.71,0.0,-0.88139,8e-05,13.51568]
[1776411870939,35.99,75003.71,0.0,-0.88139,8e-05,13.51568]
[1776411871131,35.99,75005.03,0.0,-0.88132,8e-05,13.52064]
[1776411871539,35.99,75005.03,0.0,-0.88132,8e-05,13.52064]
[1776411871699,35.99,75005.03,0.0,-0.88132,8e-05,13.52064]
[1776411872137,35.99,75005.13,0.0,-0.88131,8e-05,13.52121]
[1776411877173,35.99,75006.4,0.0,-0.88121,8e-05,13.52922]
[1776411878942,35.99,75006.05,0.0,-0.88124,8e-05,13.52676]
[1776411879195,35.99,75006.05,0.0,-0.88124,8e-05,13.52676]
[1776411881200,35.99,75010.39,0.0,-0.88089,8e-05,13.55549]
[1776411881738,35.99,75010.39,0.0,-0.88089,8e-05,13.55549]
[1776411881935,35.99,75010.39,0.0,-0.88089,8e-05,13.55549]
[1776411882207,35.99,75010.61,0.0,-0.88088,8e-05,13.55681]
[1776411884367,35.99,75010.4,0.0,-0.8809,8e-05,13.55526]
[1776411884446,35.99,75010.4,0.0,-0.8809,8e-05,13.55511]
[1776411888688,35.99,75013.19,0.0,-0.88068,8e-05,13.57323]
[1776411888938,35.99,75013.19,0.0,-0.88068,8e-05,13.57323]
[1776411889257,35.99,75014.49,0.0,-0.88058,8e-05,13.58179]
[1776411891248,35.99,75014.49,0.0,-0.88058,8e-05,13.58179]
[1776411891439,35.98,75015.6,0.0,-0.88049,8e-05,13.58889]
[1776411896306,35.98,75020.29,0.0,-0.88012,8e-05,13.61944]
[1776411896879,35.98,75020.29,0.0,-0.88012,8e-05,13.61944]
[1776411896938,35.98,75020.29,0.0,-0.88012,8e-05,13.61944]
[1776411898631,35.98,75022.71,0.0,-0.87993,8e-05,13.63526]
[1776411898696,35.98,75022.71,0.0,-0.87993,8e-05,13.63526]
[1776411899327,35.98,75022.39,0.0,-0.87996,8e-05,13.6329]
[1776411906083,35.98,75023.05,0.0,-0.87991,8e-05,13.63685]
[1776411906192,35.98,75023.05,0.0,-0.87991,8e-05,13.63685]
[1776411911793,35.98,75023.03,0.0,-0.87993,8e-05,13.63508]
[1776411911934,35.98,75023.03,0.0,-0.87993,8e-05,13.63508]
[1776411912915,35.98,75023.03,0.0,-0.87994,8e-05,13.63415]
[1776411912946,35.98,75023.03,0.0,-0.87994,8e-05,13.63415]
[1776411913426,35.98,75023.44,0.0,-0.87991,8e-05,13.63644]
[1776411916607,35.97,75024.37,0.0,-0.87985,8e-05,13.64199]
[1776411916689,35.97,75024.37,0.0,-0.87985,8e-05,13.64199]
[1776411920838,35.97,75024.16,0.0,-0.87987,8e-05,13.64029]
[1776411920935,35.97,75024.16,0.0,-0.87987,8e-05,13.64029]
[1776411921036,35.97,75024.14,0.0,-0.87987,8e-05,13.64006]
[1776411926519,35.97,75026.18,0.0,-0.87971,8e-05,13.6532]
[1776411931556,35.97,75025.82,0.0,-0.87977,8e-05,13.64644]
[1776411936592,35.97,75025.29,0.0,-0.87982,8e-05,13.64239]
[1776411942635,35.97,75025.51,0.0,-0.87981,8e-05,13.64334]
[1776411948675,35.97,75025.97,0.0,-0.87978,8e-05,13.64587]
[1776411953711,35.97,75029.95,0.0,-0.87946,8e-05,13.67211]
[1776411959753,35.97,75031.74,0.0,-0.87931,8e-05,13.68489]
[1776411962773,35.97,75038.67,0.0,-0.87873,8e-05,13.7319]
[1776411967809,35.97,75038.18,0.0,-0.87877,8e-05,13.72895]
[1776411972844,35.97,75036.67,0.0,-0.87889,8e-05,13.71919]
[1776411977879,35.97,75036.28,0.0,-0.87892,8e-05,13.71697]
[1776411983921,35.97,75036.41,0.0,-0.8789,8e-05,13.71829]
[1776411984928,35.97,75029.43,0.0,-0.87947,8e-05,13.67111]
[1776411989963,35.97,75030.06,0.0,-0.87943,8e-05,13.67449]
[1776411993991,35.97,75034.37,0.0,-0.87912,8e-05,13.69889]
[1776411996005,35.97,75038.53,0.0,-0.87878,8e-05,13.7264]
[1776412001041,35.97,75038.56,0.0,-0.87879,8e-05,13.72558]
[1776412006076,35.97,75038.8,0.0,-0.87877,8e-05,13.72741]
[1776412011111,35.97,75040.05,0.0,-0.87866,8e-05,13.73602]
[1776412016146,35.97,75040.89,0.0,-0.87859,8e-05,13.74191]
[1776412021181,35.97,75039.82,0.0,-0.87868,8e-05,13.73495]
[1776412023194,35.97,75035.34,0.0,-0.87904,8e-05,13.70492]
[1776412028232,35.97,75032.69,0.0,-0.87926,8e-05,13.6873]
[1776412033266,35.97,75031.2,0.0,-0.87939,8e-05,13.67667]
[1776412038302,35.96,75029.89,0.0,-0.87952,8e-05,13.66608]
[1776412043336,35.96,75029.86,0.0,-0.87954,8e-05,13.66473]
[1776412046358,35.96,75023.25,0.0,-0.88009,8e-05,13.61925]
[1776412047365,35.96,75019.53,0.0,-0.8804,8e-05,13.59397]
[1776412053407,35.96,75022.54,0.0,-0.8802,8e-05,13.60876]
[1776412058442,35.95,75018.93,0.0,-0.88051,8e-05,13.58314]
[1776412063477,35.95,75020.01,0.0,-0.88044,8e-05,13.58929]
[1776412069521,35.95,75020.29,0.0,-0.88043,8e-05,13.5901]
[1776412076570,35.95,75020.18,0.0,-0.88045,8e-05,13.58825]
[1776412081605,35.95,75011.31,0.0,-0.88117,8e-05,13.52841]
[1776412083296,35.95,75009.29,0.0,-0.88134,8e-05,13.51478]
[1776412083436,35.95,75009.29,0.0,-0.88134,8e-05,13.51478]
[1776412083620,35.95,75004.29,0.0,-0.88175,8e-05,13.4812]
[1776412086812,35.95,75000.77,0.0,-0.88203,8e-05,13.45762]
[1776412086938,35.95,75000.77,0.0,-0.88203,8e-05,13.45762]
[1776412087037,35.95,75000.49,0.0,-0.88205,8e-05,13.45575]
[1776412093038,35.95,75000.6,0.0,-0.88204,8e-05,13.45652]
[1776412094708,35.95,75000.03,0.0,-0.88209,8e-05,13.4527]
[1776412099052,35.95,74999.03,0.0,-0.88217,8e-05,13.44609]
[1776412099193,35.95,74999.03,0.0,-0.88217,8e-05,13.44609]
[1776412099265,35.95,74998.92,0.0,-0.88218,8e-05,13.44539]
[1776412104770,35.95,74998.89,0.0,-0.88217,8e-05,13.44558]
[1776412106015,35.95,74998.89,0.0,-0.88217,8e-05,13.44558]
[1776412106196,35.95,74998.89,0.0,-0.88217,8e-05,13.44558]
[1776412111834,35.95,74997.28,0.0,-0.8823,8e-05,13.43547]
[1776412111937,35.95,74997.28,0.0,-0.8823,8e-05,13.43547]
[1776412112371,35.95,74997.28,0.0,-0.8823,8e-05,13.43547]
[1776412112441,35.95,74997.28,0.0,-0.8823,8e-05,13.43547]
[1776412112473,35.95,74997.01,0.0,-0.88234,8e-05,13.43]
[1776412117862,35.95,74996.87,0.0,-0.88234,8e-05,13.42995]
[1776412118976,35.95,74996.87,0.0,-0.88234,8e-05,13.42995]
[1776412119193,35.95,74996.87,0.0,-0.88234,8e-05,13.42995]
[1776412119295,35.95,74998.81,0.0,-0.88219,8e-05,13.44309]
[1776412119689,35.95,74998.81,0.0,-0.88219,8e-05,13.44309]
[1776412119939,35.95,74998.81,0.0,-0.88219,8e-05,13.44309]
[1776412126310,35.95,74999.8,0.0,-0.8821,8e-05,13.45046]
[1776412126438,35.95,74999.8,0.0,-0.8821,8e-05,13.45046]
[1776412126580,35.95,74999.8,0.0,-0.8821,8e-05,13.45046]
[1776412126535,35.95,74999.8,0.0,-0.88209,8e-05,13.45077]
[1776412126687,35.95,74999.8,0.0,-0.88209,8e-05,13.45077]
[1776412127933,35.95,75006.71,0.0,-0.88153,8e-05,13.49736]
[1776412129228,35.95,75006.71,0.0,-0.88153,8e-05,13.49736]
[1776412129436,35.95,75006.71,0.0,-0.88153,8e-05,13.49736]
[1776412129538,35.95,75009.22,0.0,-0.88133,8e-05,13.51429]
[1776412130332,35.95,75009.22,0.0,-0.88133,8e-05,13.51429]
[1776412130439,35.95,75009.22,0.0,-0.88133,8e-05,13.51429]
[1776412136001,35.95,75010.54,0.0,-0.88122,8e-05,13.52332]
[1776412136196,35.95,75010.54,0.0,-0.88122,8e-05,13.52332]
[1776412136640,35.95,75010.54,0.0,-0.88122,8e-05,13.52332]
[1776412136250,35.95,75010.77,0.0,-0.8812,8e-05,13.52506]
[1776412136697,35.95,75010.77,0.0,-0.8812,8e-05,13.52506]
[1776412139753,35.95,75014.52,0.0,-0.88089,8e-05,13.55024]
[1776412139943,35.95,75014.52,0.0,-0.88089,8e-05,13.55024]
[1776412140023,35.95,75013.55,0.0,-0.88097,8e-05,13.54371]
[1776412141263,35.95,75013.55,0.0,-0.88097,8e-05,13.54371]
[1776412141442,35.95,75013.55,0.0,-0.88097,8e-05,13.54371]
[1776412144527,35.95,75013.8,0.0,-0.88095,8e-05,13.54531]
[1776412144563,35.95,75012.69,0.0,-0.88104,8e-05,13.53783]
[1776412144708,35.95,75012.69,0.0,-0.88104,8e-05,13.53783]
[1776412145056,35.95,75007.14,0.0,-0.88149,8e-05,13.5006]
[1776412146185,35.95,75007.14,0.0,-0.88149,8e-05,13.5006]
[1776412146439,35.95,75007.14,0.0,-0.88149,8e-05,13.5006]
[1776412151255,35.95,75003.31,0.0,-0.8818,8e-05,13.47517]
[1776412151461,35.95,75003.31,0.0,-0.8818,8e-05,13.47517]
[1776412151470,35.95,75003.09,0.0,-0.88182,8e-05,13.47375]
[1776412152106,35.95,74988.18,0.0,-0.88302,8e-05,13.37405]
[1776412153113,35.96,74984.65,0.0,-0.8833,8e-05,13.35065]
[1776412154930,35.96,74983.91,0.0,-0.88335,8e-05,13.34593]
[1776412154943,35.96,74983.91,0.0,-0.88335,8e-05,13.34593]
[1776412160323,35.96,74984.92,0.0,-0.88326,8e-05,13.35358]
[1776412160439,35.96,74984.92,0.0,-0.88326,8e-05,13.35358]
[1776412160535,35.96,74984.88,0.0,-0.88326,8e-05,13.35377]
[1776412162694,35.96,74983.22,0.0,-0.88339,8e-05,13.34292]
[1776412164544,35.96,74982.65,0.0,-0.88343,8e-05,13.33961]
[1776412166712,35.96,74982.97,0.0,-0.88339,8e-05,13.34249]
[1776412166789,35.96,74982.97,0.0,-0.88339,8e-05,13.34273]
[1776412168696,35.96,74982.97,0.0,-0.88339,8e-05,13.34273]
[1776412168793,35.96,74982.8,0.0,-0.8834,8e-05,13.34208]
[1776412171239,35.96,74987.18,0.0,-0.88307,8e-05,13.36801]
[1776412172267,35.96,74987.18,0.0,-0.88307,8e-05,13.36801]
[1776412172444,35.96,74987.18,0.0,-0.88307,8e-05,13.36801]
[1776412172517,35.96,74987.61,0.0,-0.88303,8e-05,13.37107]
[1776412173633,35.96,74987.61,0.0,-0.88303,8e-05,13.37107]
[1776412173702,35.96,74987.61,0.0,-0.88303,8e-05,13.37107]
[1776412176274,35.96,74993.55,0.0,-0.88255,8e-05,13.41142]
[1776412181308,35.97,74994.41,0.0,-0.88247,8e-05,13.41772]
[1776412182692,35.97,74994.41,0.0,-0.88247,8e-05,13.41772]
[1776412182936,35.97,74994.47,0.0,-0.88247,8e-05,13.41821]
[1776412183323,35.97,74994.56,0.0,-0.88246,8e-05,13.4189]
[1776412183917,35.97,74994.56,0.0,-0.88246,8e-05,13.4189]
[1776412183940,35.97,74994.56,0.0,-0.88246,8e-05,13.4189]
[1776412190372,35.97,74994.86,0.0,-0.88243,8e-05,13.42145]
[1776412191944,35.97,74994.86,0.0,-0.88243,8e-05,13.42145]
[1776412192192,35.97,74994.86,0.0,-0.88243,8e-05,13.42145]
[1776412192411,35.97,74994.86,0.0,-0.88243,8e-05,13.42145]
[1776412192437,35.97,74994.86,0.0,-0.88243,8e-05,13.42145]
[1776412192512,35.97,74994.93,0.0,-0.88242,8e-05,13.42206]
[1776412196414,35.97,74999.1,0.0,-0.88208,8e-05,13.45014]
[1776412197367,35.97,74999.1,0.0,-0.88208,8e-05,13.45014]
[1776412197436,35.97,74999.1,0.0,-0.88208,8e-05,13.45014]
[1776412197441,35.97,75000.64,0.0,-0.88196,8e-05,13.46047]
[1776412198377,35.97,75000.64,0.0,-0.88196,8e-05,13.46047]
[1776412198444,35.97,75000.64,0.0,-0.88196,8e-05,13.46047]
[1776412206484,35.97,75000.71,0.0,-0.88195,8e-05,13.46095]
[1776412208499,35.97,74993.52,0.0,-0.88253,8e-05,13.41285]
[1776412208758,35.97,74993.52,0.0,-0.88253,8e-05,13.41285]
[1776412208936,35.97,74993.52,0.0,-0.88253,8e-05,13.41285]
[1776412209644,35.97,74993.52,0.0,-0.88253,8e-05,13.41285]
[1776412209711,35.97,74993.52,0.0,-0.88253,8e-05,13.41285]
[1776412209695,35.97,74992.54,0.0,-0.88261,8e-05,13.40637]
[1776412216555,35.97,74991.68,0.0,-0.88267,8e-05,13.40113]
[1776412218229,35.97,74991.62,0.0,-0.88267,8e-05,13.4008]
[1776412218437,35.97,74991.62,0.0,-0.88267,8e-05,13.4008]
[1776412218569,35.97,74991.59,0.0,-0.88268,8e-05,13.40067]
[1776412219185,35.97,74991.59,0.0,-0.88268,8e-05,13.40067]
[1776412219441,35.97,74991.59,0.0,-0.88268,8e-05,13.40067]
[1776412222597,35.97,74987.16,0.0,-0.88303,8e-05,13.37141]
[1776412223352,35.97,74987.16,0.0,-0.88303,8e-05,13.37141]
[1776412223435,35.97,74987.16,0.0,-0.88303,8e-05,13.37141]
[1776412223603,35.97,74985.24,0.0,-0.88318,8e-05,13.35869]
[1776412223889,35.97,74985.24,0.0,-0.88318,8e-05,13.35869]
[1776412223947,35.97,74985.24,0.0,-0.88318,8e-05,13.35869]
[1776412227632,35.97,74974.09,0.0,-0.88407,8e-05,13.28482]
[1776412228753,35.97,74974.09,0.0,-0.88407,8e-05,13.28482]
[1776412228937,35.97,74972.68,0.0,-0.88418,8e-05,13.27524]
[1776412229646,35.97,74972.89,0.0,-0.88416,8e-05,13.27657]
[1776412229784,35.97,74972.89,0.0,-0.88416,8e-05,13.27657]
[1776412229941,35.97,74972.89,0.0,-0.88416,8e-05,13.27657]
[1776412234230,35.97,74972.65,0.0,-0.88421,8e-05,13.27097]
[1776412234436,35.97,74972.65,0.0,-0.88421,8e-05,13.27097]
[1776412234681,35.97,74972.8,0.0,-0.8842,8e-05,13.27193]
[1776412235099,35.97,74972.8,0.0,-0.8842,8e-05,13.27193]
[1776412235209,35.97,74972.8,0.0,-0.8842,8e-05,13.27193]
[1776412239034,35.97,74975.16,0.0,-0.88403,8e-05,13.28665]
[1776412239201,35.97,74975.16,0.0,-0.88403,8e-05,13.28665]
[1776412240863,35.97,74975.36,0.0,-0.88402,8e-05,13.28731]
[1776412240940,35.97,74975.36,0.0,-0.88402,8e-05,13.28731]
[1776412241730,35.97,74975.39,0.0,-0.88402,8e-05,13.28718]
[1776412243900,35.97,74975.57,0.0,-0.88401,8e-05,13.28804]
[1776412243940,35.97,74975.57,0.0,-0.88401,8e-05,13.28804]
[1776412245758,35.96,74970.39,0.0,-0.88444,8e-05,13.25253]
[1776412251030,35.96,74969.95,0.0,-0.88449,8e-05,13.24821]
[1776412251676,35.96,74969.95,0.0,-0.88449,8e-05,13.24821]
[1776412251690,35.96,74969.95,0.0,-0.88449,8e-05,13.24821]
[1776412256570,35.96,74970.88,0.0,-0.88443,8e-05,13.25316]
[1776412256695,35.96,74970.88,0.0,-0.88443,8e-05,13.25316]
[1776412257842,35.96,74973.91,0.0,-0.88419,8e-05,13.27324]
[1776412261663,35.96,74974.99,0.0,-0.8841,8e-05,13.28052]
[1776412261694,35.96,74974.99,0.0,-0.8841,8e-05,13.28052]
[1776412267046,35.96,74975.83,0.0,-0.88403,8e-05,13.28658]
[1776412267193,35.96,74975.83,0.0,-0.88403,8e-05,13.28658]
[1776412273296,35.96,74977.22,0.0,-0.88392,8e-05,13.29581]
[1776412273439,35.96,74977.22,0.0,-0.88392,8e-05,13.29581]
[1776412279711,35.96,74978.37,0.0,-0.88383,8e-05,13.30333]
[1776412279939,35.96,74978.28,0.0,-0.88384,8e-05,13.3027]
[1776412287047,35.96,74977.14,0.0,-0.88393,8e-05,13.29492]
[1776412289930,35.96,74976.33,0.0,-0.88399,8e-05,13.28949]
[1776412289939,35.96,74976.33,0.0,-0.88399,8e-05,13.28949]
[1776412294865,35.96,74977.95,0.0,-0.88391,8e-05,13.29537]
[1776412294939,35.96,74977.95,0.0,-0.88391,8e-05,13.29537]
[1776412299529,35.95,74978.12,0.0,-0.88391,8e-05,13.29536]
[1776412299694,35.95,74978.12,0.0,-0.88391,8e-05,13.29536]
[1776412303159,35.95,74981.39,0.0,-0.88365,8e-05,13.31675]
[1776412303902,35.95,74981.39,0.0,-0.88365,8e-05,13.31675]
[1776412303939,35.95,74981.39,0.0,-0.88365,8e-05,13.31675]
[1776412305722,35.95,74983.09,0.0,-0.88351,8e-05,13.32811]
[1776412305809,35.95,74983.32,0.0,-0.8835,8e-05,13.32964]
[1776412306367,35.95,74983.32,0.0,-0.8835,8e-05,13.32964]
[1776412306439,35.95,74983.32,0.0,-0.8835,8e-05,13.32964]
[1776412306468,35.95,74984.62,0.0,-0.88339,8e-05,13.33832]
[1776412309048,35.95,74985.58,0.0,-0.88332,8e-05,13.34469]
[1776412309196,35.95,74985.58,0.0,-0.88332,8e-05,13.34469]
[1776412311608,35.95,74986.33,0.0,-0.88326,8e-05,13.34965]
[1776412311692,35.95,74986.33,0.0,-0.88326,8e-05,13.34965]
[1776412313228,35.95,74990.92,0.0,-0.88289,8e-05,13.3802]
[1776412317035,35.95,74991.61,0.0,-0.88283,8e-05,13.38552]
[1776412317193,35.95,74991.61,0.0,-0.88283,8e-05,13.38552]
[1776412318690,35.96,74991.68,0.0,-0.88282,8e-05,13.38623]
[1776412318745,35.96,74991.71,0.0,-0.88281,8e-05,13.38666]
[1776412324307,35.96,74995.26,0.0,-0.88251,8e-05,13.41178]
[1776412325771,35.96,74995.26,0.0,-0.88251,8e-05,13.41178]
[1776412325937,35.96,74995.42,0.0,-0.88249,8e-05,13.41305]
[1776412332362,35.96,74995.88,0.0,-0.88244,8e-05,13.41745]
[1776412334462,35.96,74995.88,0.0,-0.88244,8e-05,13.41745]
[1776412334701,35.96,74995.88,0.0,-0.88244,8e-05,13.41745]
[1776412336199,35.96,74996.37,0.0,-0.88239,8e-05,13.42126]
[1776412336435,35.96,74996.37,0.0,-0.88239,8e-05,13.42126]
[1776412336538,35.96,74996.41,0.0,-0.88239,8e-05,13.4217]
[1776412337889,35.96,74996.48,0.0,-0.88238,8e-05,13.42233]
[1776412337939,35.96,74996.48,0.0,-0.88238,8e-05,13.42233]
[1776412343070,35.96,74996.85,0.0,-0.88234,8e-05,13.42562]
[1776412343195,35.96,74996.85,0.0,-0.88234,8e-05,13.42562]
[1776412345018,35.96,74999.06,0.0,-0.88216,8e-05,13.44069]
[1776412345193,35.96,74999.06,0.0,-0.88216,8e-05,13.44069]
[1776412345453,35.96,74998.49,0.0,-0.8822,8e-05,13.43701]
[1776412348226,35.97,74997.76,0.0,-0.88226,8e-05,13.43239]
[1776412348441,35.97,74997.76,0.0,-0.88226,8e-05,13.43239]
[1776412353374,35.97,74998.12,0.0,-0.88225,8e-05,13.43169]
[1776412353442,35.97,74998.12,0.0,-0.88225,8e-05,13.43169]
[1776412353820,35.97,74998.12,0.0,-0.88225,8e-05,13.43169]
[1776412353938,35.97,74997.45,0.0,-0.8823,8e-05,13.42734]
[1776412354523,35.97,74997.91,0.0,-0.88226,8e-05,13.43056]
[1776412357950,35.97,74997.91,0.0,-0.88226,8e-05,13.43056]
[1776412358191,35.97,74997.91,0.0,-0.88226,8e-05,13.43056]
[1776412362623,35.97,74998.66,0.0,-0.88219,8e-05,13.43639]
[1776412362690,35.97,74998.66,0.0,-0.88219,8e-05,13.43639]
[1776412362777,35.97,75000.26,0.0,-0.88206,8e-05,13.44736]
[1776412363362,35.97,75000.26,0.0,-0.88206,8e-05,13.44736]
[1776412363437,35.97,75000.26,0.0,-0.88206,8e-05,13.44736]
[1776412366650,35.97,75001.33,0.0,-0.88197,8e-05,13.45485]
[1776412366687,35.97,75001.33,0.0,-0.88197,8e-05,13.45485]
[1776412368585,35.97,75002.6,0.0,-0.88186,8e-05,13.46356]
[1776412368692,35.97,75002.6,0.0,-0.88186,8e-05,13.46356]
[1776412368794,35.97,75002.78,0.0,-0.88185,8e-05,13.46485]
[1776412373304,35.97,75005.03,0.0,-0.88166,8e-05,13.48027]
[1776412373435,35.97,75005.03,0.0,-0.88166,8e-05,13.48027]
[1776412378552,35.97,75007.17,0.0,-0.88148,8e-05,13.49498]
[1776412378689,35.97,75007.17,0.0,-0.88148,8e-05,13.49498]
[1776412379370,35.97,75006.11,0.0,-0.88157,8e-05,13.48794]
[1776412379437,35.97,75006.11,0.0,-0.88157,8e-05,13.48794]
[1776412379699,35.97,75006.26,0.0,-0.88156,8e-05,13.48902]
[1776412384634,35.97,75008.4,0.0,-0.88138,8e-05,13.50356]
[1776412384688,35.97,75008.4,0.0,-0.88138,8e-05,13.50356]
[1776412385741,35.97,75013.68,0.0,-0.88095,8e-05,13.5391]
[1776412387755,35.97,75018.05,0.0,-0.88059,8e-05,13.56838]
[1776412388279,35.97,75018.05,0.0,-0.88059,8e-05,13.56838]
[1776412388437,35.97,75018.05,0.0,-0.88059,8e-05,13.56838]
[1776412388762,35.97,75017.7,0.0,-0.88062,8e-05,13.56602]
[1776412389863,35.97,75017.7,0.0,-0.88062,8e-05,13.56602]
[1776412389935,35.97,75018.6,0.0,-0.88055,8e-05,13.57201]
[1776412395811,35.97,75019.87,0.0,-0.88045,8e-05,13.58025]
[1776412397859,35.97,75019.87,0.0,-0.88045,8e-05,13.58025]
[1776412397936,35.97,75019.87,0.0,-0.88045,8e-05,13.58025]
[1776412398832,35.97,75020.38,0.0,-0.88041,8e-05,13.58351]
[1776412403867,35.97,75020.53,0.0,-0.8804,8e-05,13.58422]
[1776412408901,35.97,75023.47,0.0,-0.88017,8e-05,13.60367]
[1776412413937,35.97,75020.22,0.0,-0.88046,8e-05,13.57762]
[1776412418972,35.97,75021.87,0.0,-0.88033,8e-05,13.58843]
[1776412424008,35.97,75022.48,0.0,-0.88029,8e-05,13.5922]
[1776412428080,35.97,75027.21,0.0,-0.87991,8e-05,13.62363]
[1776412431100,35.97,75031.36,0.0,-0.87957,8e-05,13.65116]
[1776412437143,35.97,75033.82,0.0,-0.87938,8e-05,13.6668]
[1776412442178,35.96,75036.29,0.0,-0.87919,8e-05,13.68266]
[1776412447212,35.96,75038.4,0.0,-0.87902,8e-05,13.69603]
[1776412452247,35.96,75038.93,0.0,-0.87899,8e-05,13.69874]
[1776412459296,35.96,75036.75,0.0,-0.87918,8e-05,13.68299]
[1776412465339,35.96,75037.74,0.0,-0.87911,8e-05,13.6888]
[1776412470374,35.96,75037.74,0.0,-0.87912,8e-05,13.68813]
[1776412471381,35.96,75041.43,0.0,-0.87885,8e-05,13.70901]
[1776412476416,35.95,75043.78,0.0,-0.87867,8e-05,13.72397]
[1776412481450,35.95,75044.14,0.0,-0.87865,8e-05,13.7255]
[1776412483095,35.95,75045.21,0.0,-0.87856,8e-05,13.73253]
[1776412483465,35.95,75068.15,0.0,-0.87666,8e-05,13.8871]
[1776412484472,35.95,75073.42,0.0,-0.87623,8e-05,13.92232]
[1776412486617,35.95,75073.88,0.0,-0.87619,8e-05,13.9252]
[1776412491521,35.95,75065.93,0.0,-0.87686,8e-05,13.87116]
[1776412492505,35.95,75065.93,0.0,-0.87686,8e-05,13.87116]
[1776412492704,35.95,75065.93,0.0,-0.87686,8e-05,13.87116]
[1776412496276,35.95,75065.0,0.0,-0.87695,8e-05,13.86347]
[1776412496437,35.95,75065.0,0.0,-0.87695,8e-05,13.86347]
[1776412496556,35.95,75065.52,0.0,-0.87692,8e-05,13.86664]
[1776412501591,35.94,75057.98,0.0,-0.87756,8e-05,13.81399]
[1776412503607,35.94,75051.62,0.0,-0.8781,8e-05,13.77056]
[1776412504697,35.94,75051.62,0.0,-0.8781,8e-05,13.77056]
[1776412504936,35.94,75051.62,0.0,-0.8781,8e-05,13.77056]
[1776412510656,35.94,75050.76,0.0,-0.87819,8e-05,13.76306]
[1776412511494,35.94,75050.76,0.0,-0.87819,8e-05,13.76306]
[1776412511694,35.94,75050.76,0.0,-0.87819,8e-05,13.76306]
[1776412511796,35.94,75050.76,0.0,-0.87819,8e-05,13.76283]
[1776412514683,35.94,75044.8,0.0,-0.87869,8e-05,13.72199]
[1776412516698,35.94,75039.46,0.0,-0.87914,8e-05,13.68567]
[1776412521733,35.94,75035.84,0.0,-0.87944,8e-05,13.66063]
[1776412526768,35.93,75034.18,0.0,-0.87959,8e-05,13.64884]
[1776412528782,35.93,75029.4,0.0,-0.87998,8e-05,13.6165]
[1776412533816,35.93,75022.82,0.0,-0.88055,8e-05,13.56813]
[1776412539859,35.93,75022.25,0.0,-0.8806,8e-05,13.56408]
[1776412544894,35.93,75022.99,0.0,-0.88054,8e-05,13.56873]
[1776412549929,35.93,75021.22,0.0,-0.88069,8e-05,13.55646]
[1776412551942,35.93,75016.58,0.0,-0.88107,8e-05,13.52517]
[1776412554964,35.93,75011.73,0.0,-0.88147,8e-05,13.49254]
[1776412559999,35.93,75009.68,0.0,-0.88163,8e-05,13.47887]
[1776412566041,35.93,75006.67,0.0,-0.88187,8e-05,13.45888]
[1776412567048,35.93,75000.43,0.0,-0.88238,8e-05,13.41712]
[1776412567449,35.93,75000.43,0.0,-0.88238,8e-05,13.41712]
[1776412567695,35.93,75000.43,0.0,-0.88238,8e-05,13.41712]
[1776412569062,35.93,74992.67,0.0,-0.883,8e-05,13.36506]
[1776412570069,35.93,74985.56,0.0,-0.88358,8e-05,13.31736]
[1776412572083,35.93,74984.31,0.0,-0.88368,8e-05,13.30883]
[1776412577915,35.93,74983.1,0.0,-0.88378,8e-05,13.30055]
[1776412580702,35.93,74981.7,0.0,-0.88389,8e-05,13.29107]
[1776412582369,35.93,74981.95,0.0,-0.88387,8e-05,13.29269]
[1776412582441,35.93,74981.95,0.0,-0.88387,8e-05,13.29269]
[1776412583159,35.93,74981.92,0.0,-0.88388,8e-05,13.29246]
[1776412585173,35.93,74990.3,0.0,-0.8832,8e-05,13.3484]
[1776412586181,35.93,74992.92,0.0,-0.88299,8e-05,13.36583]
[1776412588224,35.93,74993.33,0.0,-0.88296,8e-05,13.36846]
[1776412588438,35.93,74993.33,0.0,-0.88296,8e-05,13.36846]
[1776412594237,35.93,74995.73,0.0,-0.88281,8e-05,13.37978]
[1776412596251,35.93,74999.89,0.0,-0.88248,8e-05,13.40733]
[1776412598293,35.93,75003.23,0.0,-0.88221,8e-05,13.42951]
[1776412598443,35.93,75003.23,0.0,-0.88221,8e-05,13.42951]
[1776412598890,35.93,75003.23,0.0,-0.88221,8e-05,13.42951]
[1776412598936,35.93,75003.23,0.0,-0.88221,8e-05,13.42951]
[1776412598991,35.93,75003.87,0.0,-0.88216,8e-05,13.43359]
[1776412600281,35.93,75009.43,0.0,-0.88172,8e-05,13.47043]
[1776412603301,35.92,75015.06,0.0,-0.88127,8e-05,13.50738]
[1776412604520,35.92,75015.06,0.0,-0.88127,8e-05,13.50738]
[1776412604694,35.92,75015.06,0.0,-0.88127,8e-05,13.50738]
[1776412610303,35.92,75012.29,0.0,-0.88152,8e-05,13.48697]
[1776412610438,35.92,75012.29,0.0,-0.88152,8e-05,13.48697]
[1776412611724,35.92,75012.38,0.0,-0.88151,8e-05,13.48729]
[1776412611935,35.92,75012.38,0.0,-0.88151,8e-05,13.48729]
[1776412612037,35.92,75012.46,0.0,-0.88151,8e-05,13.48755]
[1776412617909,35.92,75011.96,0.0,-0.88157,8e-05,13.48282]
[1776412617939,35.92,75011.96,0.0,-0.88157,8e-05,13.48282]
[1776412623170,35.92,75010.7,0.0,-0.88169,8e-05,13.47308]
[1776412623194,35.92,75010.7,0.0,-0.88169,8e-05,13.47308]
[1776412623327,35.92,75010.7,0.0,-0.88169,8e-05,13.47308]
[1776412623439,35.92,75010.7,0.0,-0.88169,8e-05,13.47308]
[1776412623442,35.91,75010.67,0.0,-0.8817,8e-05,13.47237]
[1776412628378,35.91,75011.11,0.0,-0.88167,8e-05,13.47435]
[1776412628444,35.91,75011.11,0.0,-0.88167,8e-05,13.47435]
[1776412633995,35.91,75011.42,0.0,-0.88166,8e-05,13.47518]
[1776412634197,35.91,75011.42,0.0,-0.88166,8e-05,13.47518]
[1776412634264,35.91,75011.05,0.0,-0.8817,8e-05,13.47221]
[1776412634437,35.91,75011.05,0.0,-0.8817,8e-05,13.47221]
[1776412635528,35.91,75010.98,0.0,-0.88171,8e-05,13.4715]
[1776412640433,35.91,75009.58,0.0,-0.88183,8e-05,13.4614]
[1776412640694,35.91,75009.58,0.0,-0.88183,8e-05,13.4614]
[1776412645784,35.9,75009.04,0.0,-0.88189,8e-05,13.45634]
[1776412645936,35.9,75009.04,0.0,-0.88189,8e-05,13.45634]
[1776412646036,35.9,75008.87,0.0,-0.88191,8e-05,13.45496]
[1776412648260,35.9,75008.75,0.0,-0.88192,8e-05,13.45369]
[1776412648440,35.9,75008.75,0.0,-0.88192,8e-05,13.45369]
[1776412653654,35.9,75008.64,0.0,-0.88198,8e-05,13.44776]
[1776412656599,35.9,75008.21,0.0,-0.88202,8e-05,13.44442]
[1776412656698,35.9,75008.21,0.0,-0.88202,8e-05,13.44442]
[1776412656871,35.9,75008.21,0.0,-0.88202,8e-05,13.44442]
[1776412656941,35.9,75008.21,0.0,-0.88202,8e-05,13.44442]
[1776412657043,35.9,75007.93,0.0,-0.88204,8e-05,13.44232]
[1776412662443,35.9,75007.73,0.0,-0.88207,8e-05,13.43989]
[1776412662691,35.9,75007.73,0.0,-0.88207,8e-05,13.43989]
[1776412665737,35.9,75002.65,0.0,-0.88249,8e-05,13.40506]
[1776412666993,35.9,75002.65,0.0,-0.88249,8e-05,13.40506]
[1776412667198,35.9,75002.65,0.0,-0.88249,8e-05,13.40506]
[1776412672085,35.89,75002.27,0.0,-0.88253,8e-05,13.40169]
[1776412672147,35.89,75029.74,0.0,-0.8803,8e-05,13.58593]
[1776412672792,35.89,75049.38,0.0,-0.87869,8e-05,13.71821]
[1776412673799,35.89,75049.04,0.0,-0.87872,8e-05,13.71551]
[1776412675514,35.89,75049.15,0.0,-0.87872,8e-05,13.7162]
[1776412681857,35.89,75046.88,0.0,-0.87893,8e-05,13.6991]
[1776412682864,35.89,75053.63,0.0,-0.87837,8e-05,13.74438]
[1776412687898,35.89,75049.09,0.0,-0.87877,8e-05,13.71222]
[1776412689007,35.89,75049.09,0.0,-0.87877,8e-05,13.71222]
[1776412689194,35.89,75049.09,0.0,-0.87877,8e-05,13.71222]
[1776412690850,35.89,75050.8,0.0,-0.87863,8e-05,13.72318]
[1776412690943,35.89,75050.8,0.0,-0.87863,8e-05,13.72318]
[1776412690945,35.89,75051.15,0.0,-0.87861,8e-05,13.72524]
[1776412694769,35.88,75049.2,0.0,-0.87878,8e-05,13.71119]
[1776412694942,35.88,75049.2,0.0,-0.87878,8e-05,13.71119]
[1776412699983,35.88,75047.18,0.0,-0.87897,8e-05,13.69596]
[1776412700349,35.88,75047.18,0.0,-0.87897,8e-05,13.69596]
[1776412700442,35.88,75047.18,0.0,-0.87897,8e-05,13.69596]
[1776412700989,35.88,75047.04,0.0,-0.87898,8e-05,13.69475]
[1776412702673,35.88,75047.39,0.0,-0.87895,8e-05,13.69685]
[1776412702693,35.88,75047.39,0.0,-0.87895,8e-05,13.69685]
[1776412708038,35.88,75046.93,0.0,-0.87901,8e-05,13.6922]
[1776412712082,35.88,75047.52,0.0,-0.879,8e-05,13.69163]
[1776412712191,35.88,75047.52,0.0,-0.879,8e-05,13.69163]
[1776412713026,35.87,75048.72,0.0,-0.87891,8e-05,13.69946]
[1776412713190,35.87,75048.72,0.0,-0.87891,8e-05,13.69946]
[1776412713283,35.87,75048.37,0.0,-0.87894,8e-05,13.69657]
[1776412715688,35.87,75048.76,0.0,-0.87891,8e-05,13.69893]
[1776412717102,35.87,75054.48,0.0,-0.87845,8e-05,13.73698]
[1776412718109,35.87,75065.4,0.0,-0.87755,8e-05,13.81044]
[1776412719116,35.87,75068.98,0.0,-0.87725,8e-05,13.83451]
[1776412721556,35.87,75070.19,0.0,-0.87715,8e-05,13.84238]
[1776412721699,35.87,75070.19,0.0,-0.87715,8e-05,13.84238]
[1776412722697,35.87,75070.62,0.0,-0.87712,8e-05,13.84511]
[1776412722935,35.87,75070.62,0.0,-0.87712,8e-05,13.84511]
[1776412723144,35.87,75070.69,0.0,-0.87712,8e-05,13.8454]
[1776412729185,35.87,75071.97,0.0,-0.87702,8e-05,13.85295]
[1776412730909,35.87,75071.34,0.0,-0.87708,8e-05,13.8485]
[1776412730942,35.87,75071.34,0.0,-0.87708,8e-05,13.8485]
[1776412735937,35.87,75071.3,0.0,-0.87709,8e-05,13.84731]
[1776412736196,35.87,75071.3,0.0,-0.87709,8e-05,13.84731]
[1776412736297,35.87,75069.39,0.0,-0.87726,8e-05,13.83402]
[1776412740092,35.87,75069.73,0.0,-0.87723,8e-05,13.83616]
[1776412745298,35.86,75068.36,0.0,-0.87736,8e-05,13.82567]
[1776412750332,35.86,75065.08,0.0,-0.87764,8e-05,13.80281]
[1776412755367,35.86,75060.49,0.0,-0.87805,8e-05,13.76984]
[1776412759396,35.86,75056.44,0.0,-0.8784,8e-05,13.74115]
[1776412763427,35.85,75061.62,0.0,-0.87798,8e-05,13.77496]
[1776412769469,35.85,75063.46,0.0,-0.87786,8e-05,13.78533]
[1776412774504,35.85,75063.11,0.0,-0.87793,8e-05,13.77773]
[1776412781553,35.84,75063.0,0.0,-0.87796,8e-05,13.77582]
[1776412788602,35.84,75063.32,0.0,-0.87796,8e-05,13.77576]
[1776412793638,35.84,75060.95,0.0,-0.87817,8e-05,13.75824]
[1776412798673,35.83,75082.92,0.0,-0.87638,8e-05,13.90403]
[1776412799680,35.83,75086.72,0.0,-0.87607,8e-05,13.92931]
[1776412800954,35.83,75086.72,0.0,-0.87607,8e-05,13.92931]
[1776412800103,35.83,75086.72,0.0,-0.87607,8e-05,13.92931]
[1776412811753,35.83,75086.72,0.0,-0.87607,8e-05,13.92931]
[1776412817834,35.83,75082.36,0.0,-0.87643,8e-05,13.89974]
[1776412822863,35.83,75083.18,0.0,-0.87636,8e-05,13.9053]
[1776412827900,35.83,75085.68,0.0,-0.87616,8e-05,13.92226]
[1776412833944,35.83,75082.05,0.0,-0.87649,8e-05,13.89381]
[1776412838982,35.83,75081.87,0.0,-0.8765,8e-05,13.89259]
[1776412844017,35.83,75083.14,0.0,-0.8764,8e-05,13.9012]
[1776412847038,35.83,75076.38,0.0,-0.87696,8e-05,13.85538]
[1776412853080,35.83,75072.53,0.0,-0.87728,8e-05,13.82931]
[1776412854088,35.83,75064.69,0.0,-0.87793,8e-05,13.77625]
[1776412859122,35.83,75058.72,0.0,-0.87843,8e-05,13.73605]
[1776412862144,35.83,75053.34,0.0,-0.87886,8e-05,13.70036]
[1776412864158,35.83,75044.67,0.0,-0.87957,8e-05,13.64238]
[1776412866171,35.84,75040.54,0.0,-0.8799,8e-05,13.61524]
[1776412871207,35.84,75040.11,0.0,-0.87991,8e-05,13.61426]
[1776412875235,35.84,75049.24,0.0,-0.87914,8e-05,13.67733]
[1776412876242,35.84,75051.85,0.0,-0.87893,8e-05,13.69522]
[1776412881276,35.84,75052.24,0.0,-0.87888,8e-05,13.69899]
[1776412886311,35.85,75051.02,0.0,-0.87897,8e-05,13.69191]
[1776412891347,35.85,75050.35,0.0,-0.87903,8e-05,13.68472]
[1776412896382,35.85,75050.17,0.0,-0.87904,8e-05,13.68461]
[1776412899403,35.85,75043.65,0.0,-0.87956,8e-05,13.64132]
[1776412904438,35.85,75042.31,0.0,-0.87966,8e-05,13.63353]
[1776412909473,35.86,75044.39,0.0,-0.87947,8e-05,13.649]
[1776412915515,35.86,75046.49,0.0,-0.87928,8e-05,13.6645]
[1776412921557,35.86,75046.82,0.0,-0.87924,8e-05,13.66787]
[1776412926592,35.86,75046.72,0.0,-0.87924,8e-05,13.66778]
[1776412931629,35.86,75046.89,0.0,-0.87922,8e-05,13.66936]
[1776412936664,35.86,75047.68,0.0,-0.87915,8e-05,13.67499]
[1776412942706,35.86,75047.72,0.0,-0.87914,8e-05,13.67549]
[1776412948748,35.86,75048.23,0.0,-0.8791,8e-05,13.679]
[1776412953782,35.86,75050.9,0.0,-0.87891,8e-05,13.69312]
[1776412954790,35.86,75058.28,0.0,-0.8783,8e-05,13.7429]
[1776412956804,35.86,75059.4,0.0,-0.87822,8e-05,13.74963]
[1776412961839,35.86,75056.27,0.0,-0.8785,8e-05,13.72663]
[1776412964860,35.86,75049.0,0.0,-0.87911,8e-05,13.67664]
[1776412969896,35.86,75049.35,0.0,-0.8791,8e-05,13.67782]
[1776412974931,35.85,75048.22,0.0,-0.87921,8e-05,13.66904]
[1776412981980,35.85,75048.53,0.0,-0.8792,8e-05,13.66938]
[1776412987016,35.85,75048.87,0.0,-0.87919,8e-05,13.67038]
[1776412992051,35.84,75049.48,0.0,-0.87916,8e-05,13.67259]
[1776412998093,35.84,75048.68,0.0,-0.87927,8e-05,13.66389]
[1776413003127,35.83,75048.85,0.0,-0.87929,8e-05,13.66226]
[1776413008164,35.83,75043.15,0.0,-0.8798,8e-05,13.62104]
[1776413011186,35.82,75038.15,0.0,-0.88025,8e-05,13.58207]
[1776413016220,35.82,75036.73,0.0,-0.8804,8e-05,13.57027]
[1776413021256,35.82,75035.49,0.0,-0.88053,8e-05,13.5598]
[1776413027297,35.81,75033.91,0.0,-0.8807,8e-05,13.54558]
[1776413031326,35.81,75029.95,0.0,-0.88105,8e-05,13.51646]
[1776413036361,35.8,75032.82,0.0,-0.88086,8e-05,13.53287]
[1776413042403,35.79,75032.71,0.0,-0.88091,8e-05,13.52864]
[1776413047438,35.79,75032.23,0.0,-0.88098,8e-05,13.52258]
[1776413052473,35.78,75028.09,0.0,-0.88135,8e-05,13.49195]
[1776413057508,35.78,75027.49,0.0,-0.88144,8e-05,13.48537]
[1776413062543,35.77,75026.79,0.0,-0.88152,8e-05,13.47816]
[1776413067577,35.77,75029.31,0.0,-0.88135,8e-05,13.49264]
[1776413069591,35.77,75035.4,0.0,-0.88086,8e-05,13.53264]
[1776413072613,35.76,75053.91,0.0,-0.87939,8e-05,13.65211]
[1776413073619,35.76,75058.66,0.0,-0.879,8e-05,13.68392]
[1776413074627,35.76,75058.12,0.0,-0.87905,8e-05,13.67976]
[1776413075741,35.76,75058.37,0.0,-0.87904,8e-05,13.6809]
[1776413076641,35.76,75075.21,0.0,-0.87765,8e-05,13.79441]
[1776413078655,35.76,75077.96,0.0,-0.87745,8e-05,13.81071]
[1776413083689,35.75,75078.42,0.0,-0.87744,8e-05,13.81191]
[1776413089731,35.75,75076.67,0.0,-0.87761,8e-05,13.79754]
[1776413095773,35.74,75076.76,0.0,-0.87763,8e-05,13.79638]
[1776413099358,35.74,75076.76,0.0,-0.87764,8e-05,13.79579]
[1776413099467,35.74,75076.73,0.0,-0.87764,8e-05,13.79529]
[1776413099804,35.74,75101.92,0.0,-0.87553,8e-05,13.96618]
[1776413100811,35.74,75101.5,0.0,-0.87557,8e-05,13.96308]
[1776413103087,35.74,75101.09,0.0,-0.87561,8e-05,13.96006]
[1776413103155,35.74,75101.59,0.0,-0.87557,8e-05,13.96323]
[1776413108869,35.74,75100.34,0.0,-0.87569,8e-05,13.95328]
[1776413113904,35.73,75100.64,0.0,-0.87569,8e-05,13.95337]
[1776413117931,35.73,75095.83,0.0,-0.87613,8e-05,13.91834]
[1776413118939,35.73,75091.71,0.0,-0.87648,8e-05,13.88978]
[1776413123974,35.72,75092.21,0.0,-0.87647,8e-05,13.8907]
[1776413129009,35.72,75091.6,0.0,-0.87655,8e-05,13.88406]
[1776413134044,35.72,75092.86,0.0,-0.87651,8e-05,13.8863]
[1776413140086,35.71,75092.56,0.0,-0.87657,8e-05,13.88127]
[1776413145199,35.71,75092.47,0.0,-0.87659,8e-05,13.87967]
[1776413145274,35.71,75081.18,0.0,-0.87755,8e-05,13.80139]
[1776413146128,35.7,75078.48,0.0,-0.87779,8e-05,13.78264]
[1776413152170,35.7,75078.61,0.0,-0.8778,8e-05,13.78121]
[1776413161232,35.69,75077.45,0.0,-0.87794,8e-05,13.76988]
[1776413166268,35.69,75076.95,0.0,-0.87801,8e-05,13.76463]
[1776413172333,35.69,75078.09,0.0,-0.87794,8e-05,13.77014]
[1776413177368,35.68,75077.59,0.0,-0.87801,8e-05,13.76485]
[1776413182403,35.68,75077.34,0.0,-0.87805,8e-05,13.76128]
[1776413187438,35.68,75077.14,0.0,-0.87809,8e-05,13.75807]
[1776413193479,35.67,75077.82,0.0,-0.87809,8e-05,13.75664]
[1776413198515,35.67,75077.75,0.0,-0.87812,8e-05,13.75432]
[1776413201536,35.67,75084.07,0.0,-0.87761,8e-05,13.79619]
[1776413203550,35.66,75088.34,0.0,-0.87726,8e-05,13.82436]
[1776413205201,35.66,75088.34,0.0,-0.87726,8e-05,13.82436]
[1776413211610,35.66,75089.61,0.0,-0.8772,8e-05,13.82953]
[1776413213624,35.66,75083.91,0.0,-0.87769,8e-05,13.78992]
[1776413215199,35.66,75080.75,0.0,-0.87795,8e-05,13.76808]
[1776413220673,35.65,75079.54,0.0,-0.87808,8e-05,13.75784]
[1776413221680,35.65,75085.95,0.0,-0.87755,8e-05,13.80108]
[1776413225708,35.65,75089.5,0.0,-0.87727,8e-05,13.82359]
[1776413227195,35.65,75090.29,0.0,-0.87721,8e-05,13.82853]
[1776413232765,35.64,75090.97,0.0,-0.87719,8e-05,13.83049]
[1776413233206,35.64,75090.97,0.0,-0.87719,8e-05,13.83049]
[1776413233772,35.64,75094.02,0.0,-0.87694,8e-05,13.8508]
[1776413238808,35.64,75092.81,0.0,-0.87707,8e-05,13.84014]
[1776413246863,35.63,75092.27,0.0,-0.87718,8e-05,13.83134]
[1776413253913,35.62,75091.3,0.0,-0.87737,8e-05,13.81452]
[1776413261972,35.6,75092.52,0.0,-0.87735,8e-05,13.8165]
[1776413270028,35.59,75093.15,0.0,-0.87738,8e-05,13.81442]
[1776413275063,35.58,75094.12,0.0,-0.87735,8e-05,13.81704]
[1776413281105,35.58,75094.35,0.0,-0.87739,8e-05,13.81383]
[1776413286140,35.57,75093.57,0.0,-0.8775,8e-05,13.80456]
[1776413291175,35.56,75092.32,0.0,-0.87765,8e-05,13.7928]
[1776413296210,35.56,75092.22,0.0,-0.87771,8e-05,13.78832]
[1776413299535,35.56,75092.22,0.0,-0.87771,8e-05,13.78832]
[1776413299636,35.55,75127.25,0.0,-0.87477,9e-05,14.02551]
[1776413300241,35.55,75133.37,0.0,-0.87426,9e-05,14.06673]
[1776413302676,35.54,75133.51,0.0,-0.87435,9e-05,14.06005]
[1776413302724,35.52,75133.48,0.0,-0.87444,9e-05,14.0524]
[1776413308296,35.49,75134.03,0.0,-0.87462,9e-05,14.039]
[1776413313332,35.48,75138.36,0.0,-0.87432,9e-05,14.06145]
[1776413318366,35.47,75137.71,0.0,-0.8745,9e-05,14.04728]
[1776413323402,35.46,75136.92,0.0,-0.87461,9e-05,14.03857]
[1776413328436,35.43,75136.76,0.0,-0.8748,9e-05,14.02321]
[1776413335485,35.43,75137.31,0.0,-0.87481,9e-05,14.02284]
[1776413340521,35.42,75137.38,0.0,-0.87484,9e-05,14.02043]
[1776413345556,35.41,75140.22,0.0,-0.87463,9e-05,14.03709]
[1776413346563,35.41,75149.75,0.0,-0.87382,9e-05,14.10208]
[1776413347570,35.4,75151.33,0.0,-0.87377,9e-05,14.10634]
[1776413352605,35.35,75151.3,0.0,-0.87415,9e-05,14.07739]
[1776413356686,35.35,75151.34,0.0,-0.87416,9e-05,14.07641]
[1776413359667,35.34,75166.4,0.0,-0.87288,9e-05,14.17857]
[1776413360715,35.34,75166.4,0.0,-0.87288,9e-05,14.17857]
[1776413360789,35.33,75170.63,0.0,-0.87258,9e-05,14.2027]
[1776413363695,35.3,75174.73,0.0,-0.87242,9e-05,14.2162]
[1776413364702,35.3,75178.67,0.0,-0.87208,9e-05,14.24296]
[1776413369736,35.3,75172.97,0.0,-0.87261,9e-05,14.20076]
[1776413371750,35.28,75162.92,0.0,-0.87363,9e-05,14.11782]
[1776413373765,35.28,75158.46,0.0,-0.87403,9e-05,14.08623]
[1776413374705,35.28,75158.46,0.0,-0.87403,9e-05,14.08623]
[1776413374772,35.28,75151.64,0.0,-0.87462,9e-05,14.03852]
[1776413376735,35.28,75148.89,0.0,-0.87487,9e-05,14.01899]
[1776413376786,35.28,75141.9,0.0,-0.87547,9e-05,13.97026]
[1776413377793,35.28,75129.6,0.0,-0.87653,9e-05,13.88506]
[1776413378800,35.27,75129.3,0.0,-0.87656,9e-05,13.88264]
[1776413383835,35.27,75129.08,0.0,-0.8766,9e-05,13.87931]
[1776413389877,35.27,75124.92,0.0,-0.87698,8e-05,13.84848]
[1776413390721,35.27,75124.92,0.0,-0.87698,8e-05,13.84848]
[1776413390884,35.27,75112.9,0.0,-0.878,8e-05,13.76548]
[1776413391891,35.27,75106.92,0.0,-0.87851,8e-05,13.72407]
[1776413392898,35.27,75103.51,0.0,-0.8788,8e-05,13.70047]
[1776413393905,35.27,75097.29,0.0,-0.87932,8e-05,13.65767]
[1776413394729,35.27,75097.29,0.0,-0.87932,8e-05,13.65767]
[1776413397933,35.26,75108.94,0.0,-0.87835,8e-05,13.73698]
[1776413398940,35.26,75113.56,0.0,-0.87797,8e-05,13.76832]
[1776413399947,35.26,75114.29,0.0,-0.87791,8e-05,13.77313]
[1776413401961,35.26,75107.74,0.0,-0.87847,8e-05,13.72764]
[1776413402704,35.26,75107.74,0.0,-0.87847,8e-05,13.72764]
[1776413402943,35.26,75107.74,0.0,-0.87847,8e-05,13.72764]
[1776413406694,35.26,75105.05,0.0,-0.87874,8e-05,13.70564]
[1776413411025,35.25,75100.91,0.0,-0.87911,8e-05,13.67491]
[1776413416060,35.25,75100.0,0.0,-0.87922,8e-05,13.66662]
[1776413421095,35.24,75097.51,0.0,-0.87945,8e-05,13.64724]
[1776413426131,35.24,75096.71,0.0,-0.87954,8e-05,13.63998]
[1776413430159,35.24,75091.36,0.0,-0.88001,8e-05,13.60192]
[1776413432697,35.24,75089.47,0.0,-0.8802,8e-05,13.58486]
[1776413432949,35.24,75089.47,0.0,-0.8802,8e-05,13.58486]
[1776413433010,35.24,75089.02,0.0,-0.88024,8e-05,13.58151]
[1776413437208,35.23,75082.61,0.0,-0.88079,8e-05,13.53606]
[1776413438215,35.23,75078.13,0.0,-0.88117,8e-05,13.50495]
[1776413441236,35.23,75073.3,0.0,-0.88158,8e-05,13.47071]
[1776413442698,35.23,75073.3,0.0,-0.88158,8e-05,13.47071]
[1776413442797,35.23,75072.42,0.0,-0.88166,8e-05,13.46432]
[1776413444257,35.23,75077.03,0.0,-0.88129,8e-05,13.49507]
[1776413449292,35.22,75078.03,0.0,-0.88123,8e-05,13.49982]
[1776413454327,35.22,75078.58,0.0,-0.88121,8e-05,13.50146]
[1776413459361,35.22,75077.27,0.0,-0.88135,8e-05,13.49046]
[1776413461375,35.22,75073.58,0.0,-0.88166,8e-05,13.46444]
[1776413462382,35.22,75065.58,0.0,-0.88233,8e-05,13.40943]
[1776413463390,35.21,75062.61,0.0,-0.88258,8e-05,13.38886]
[1776413467417,35.21,75067.76,0.0,-0.88217,8e-05,13.42292]
[1776413471446,35.21,75064.89,0.0,-0.88242,8e-05,13.40198]
[1776413476481,35.21,75064.39,0.0,-0.88248,8e-05,13.39705]
[1776413482523,35.2,75064.32,0.0,-0.88251,8e-05,13.39479]
[1776413488564,35.2,75064.72,0.0,-0.8825,8e-05,13.39571]
[1776413495614,35.2,75058.64,0.0,-0.88305,8e-05,13.34835]
[1776413500649,35.2,75058.21,0.0,-0.8831,8e-05,13.34427]
[1776413507697,35.19,75059.19,0.0,-0.88304,8e-05,13.34932]
[1776413513740,35.19,75060.56,0.0,-0.88294,8e-05,13.35717]
[1776413515754,35.19,75067.89,0.0,-0.88235,8e-05,13.40668]
[1776413521796,35.18,75069.42,0.0,-0.88225,8e-05,13.41508]
[1776413526831,35.18,75069.4,0.0,-0.88227,8e-05,13.4132]
[1776413531867,35.18,75069.6,0.0,-0.88228,8e-05,13.41284]
[1776413535618,35.18,75069.6,0.0,-0.88228,8e-05,13.41284]
[1776413535898,35.18,75105.26,0.0,-0.87932,8e-05,13.65585]
[1776413536903,35.18,75122.43,0.0,-0.87788,8e-05,13.77357]
[1776413537911,35.17,75122.23,0.0,-0.8779,8e-05,13.77193]
[1776413539443,35.17,75122.03,0.0,-0.87792,8e-05,13.77029]
[1776413539925,35.17,75122.25,0.0,-0.87791,8e-05,13.77155]
[1776413541473,35.17,75122.28,0.0,-0.87791,8e-05,13.7715]
[1776413541940,35.17,75135.86,0.0,-0.87676,9e-05,13.86488]
[1776413542947,35.17,75138.8,0.0,-0.87651,9e-05,13.88479]
[1776413545967,35.17,75132.78,0.0,-0.87704,9e-05,13.84215]
[1776413551003,35.17,75131.13,0.0,-0.87722,8e-05,13.82545]
[1776413552010,35.17,75126.83,0.0,-0.87759,8e-05,13.79552]
[1776413557046,35.16,75126.49,0.0,-0.87764,8e-05,13.79204]
[1776413562081,35.15,75125.9,0.0,-0.8778,8e-05,13.77928]
[1776413567118,35.15,75122.41,0.0,-0.8781,8e-05,13.75427]
[1776413571442,35.14,75121.57,0.0,-0.87821,8e-05,13.74539]
[1776413577189,35.13,75121.22,0.0,-0.87836,8e-05,13.73408]
[1776413582224,35.12,75118.98,0.0,-0.87857,8e-05,13.717]
[1776413585452,35.12,75115.21,0.0,-0.8789,8e-05,13.68997]
[1776413596324,35.11,75102.06,0.0,-0.88008,8e-05,13.59335]
[1776413602366,35.1,75101.74,0.0,-0.88015,8e-05,13.58804]
[1776413607401,35.1,75104.39,0.0,-0.87996,8e-05,13.60363]
[1776413613443,35.09,75104.36,0.0,-0.88003,8e-05,13.59642]
[1776413622506,35.08,75104.95,0.0,-0.88004,8e-05,13.59583]
[1776413630562,35.08,75105.16,0.0,-0.88007,8e-05,13.59317]
[1776413635596,35.07,75104.7,0.0,-0.88014,8e-05,13.58751]
[1776413640632,35.07,75104.63,0.0,-0.88018,8e-05,13.58457]
[1776413647681,35.06,75104.47,0.0,-0.88023,8e-05,13.58008]
[1776413655737,35.05,75104.61,0.0,-0.88027,8e-05,13.57722]
[1776413661779,35.05,75105.31,0.0,-0.88024,8e-05,13.57918]
[1776413669835,35.04,75104.38,0.0,-0.88037,8e-05,13.56898]
[1776413674870,35.04,75099.26,0.0,-0.88085,8e-05,13.52774]
[1776413684060,35.04,75098.53,0.0,-0.88093,8e-05,13.52151]
[1776413685946,35.03,75091.43,0.0,-0.88156,8e-05,13.46949]
[1776413686954,35.03,75087.55,0.0,-0.88189,8e-05,13.4425]
[1776413691989,35.03,75084.14,0.0,-0.88219,8e-05,13.41757]
[1776413699037,35.02,75080.73,0.0,-0.8825,8e-05,13.39236]
[1776413703447,35.02,75080.36,0.0,-0.88254,8e-05,13.38878]
[1776413703543,35.02,75080.36,0.0,-0.88254,8e-05,13.38852]
[1776413711122,35.02,75079.28,0.0,-0.88265,8e-05,13.37933]
[1776413713136,35.01,75073.42,0.0,-0.88317,8e-05,13.33678]
[1776413717164,35.01,75069.86,0.0,-0.88347,8e-05,13.31166]
[1776413719177,35.01,75060.89,0.0,-0.88421,8e-05,13.25001]
[1776413721192,35.01,75057.19,0.0,-0.88452,8e-05,13.22409]
[1776413721458,35.01,75057.19,0.0,-0.88452,8e-05,13.22409]
[1776413727234,34.99,75053.75,0.0,-0.88494,8e-05,13.18973]
[1776413732269,34.94,75052.31,0.0,-0.88541,8e-05,13.14898]
[1776413737304,34.9,75049.45,0.0,-0.88594,8e-05,13.10543]
[1776413741332,34.88,75053.63,0.0,-0.88576,8e-05,13.12062]
[1776413742338,34.88,75059.4,0.0,-0.8853,8e-05,13.15974]
[1776413744353,34.87,75057.37,0.0,-0.88547,8e-05,13.14483]
[1776413749388,34.87,75057.36,0.0,-0.8855,8e-05,13.14243]
[1776413754422,34.86,75057.4,0.0,-0.88554,8e-05,13.13949]
[1776413761476,34.86,75057.51,0.0,-0.88558,8e-05,13.13638]
[1776413766510,34.85,75062.68,0.0,-0.88519,8e-05,13.16902]
[1776413767449,34.85,75062.68,0.0,-0.88519,8e-05,13.16902]
[1776413772553,34.85,75065.26,0.0,-0.88502,8e-05,13.18293]
[1776413777587,34.84,75065.44,0.0,-0.88505,8e-05,13.18099]
[1776413782623,34.83,75066.73,0.0,-0.88498,8e-05,13.18669]
[1776413787659,34.83,75067.17,0.0,-0.88498,8e-05,13.18652]
[1776413792693,34.82,75068.88,0.0,-0.88491,8e-05,13.19129]
[1776413795450,34.82,75069.27,0.0,-0.88489,8e-05,13.19333]
[1776413795714,34.82,75071.07,0.0,-0.88475,8e-05,13.20442]
[1776413801757,34.81,75073.28,0.0,-0.88462,8e-05,13.21564]
[1776413806792,34.81,75072.36,0.0,-0.88474,8e-05,13.20605]
[1776413811826,34.8,75080.79,0.0,-0.88408,8e-05,13.26079]
[1776413816862,34.79,75079.32,0.0,-0.88425,8e-05,13.24716]
[1776413821897,34.79,75082.86,0.0,-0.884,8e-05,13.26816]
[1776413826932,34.78,75084.82,0.0,-0.88388,8e-05,13.27809]
[1776413831967,34.78,75086.25,0.0,-0.8838,8e-05,13.28441]
[1776413840023,34.77,75085.2,0.0,-0.88396,8e-05,13.27166]
[1776413846065,34.76,75093.91,0.0,-0.88328,8e-05,13.32792]
[1776413848079,34.76,75096.99,0.0,-0.88304,8e-05,13.34824]
[1776413851445,34.75,75096.81,0.0,-0.88307,8e-05,13.34576]
[1776413863184,34.74,75095.31,0.0,-0.88329,8e-05,13.32587]
[1776413867449,34.74,75095.28,0.0,-0.88331,8e-05,13.32484]
[1776413867460,34.74,75102.31,0.0,-0.88273,8e-05,13.3726]
[1776413868219,34.74,75112.4,0.0,-0.88189,8e-05,13.44193]
[1776413869226,34.74,75111.97,0.0,-0.88194,8e-05,13.4384]
[1776413874261,34.73,75114.94,0.0,-0.88172,8e-05,13.45621]
[1776413879296,34.73,75114.48,0.0,-0.88179,8e-05,13.4509]
[1776413881310,34.73,75104.99,0.0,-0.88259,8e-05,13.38415]
[1776413883446,34.73,75101.48,0.0,-0.88289,8e-05,13.35942]
[1776413883540,34.73,75102.09,0.0,-0.88285,8e-05,13.36279]
[1776413886345,34.73,75106.65,0.0,-0.88248,8e-05,13.39344]
[1776413888359,34.72,75116.2,0.0,-0.88169,8e-05,13.45857]
[1776413889453,34.72,75116.2,0.0,-0.88169,8e-05,13.45857]
[1776413889366,34.72,75121.8,0.0,-0.88123,8e-05,13.49715]
[1776413890373,34.72,75123.33,0.0,-0.8811,8e-05,13.50748]
[1776413895407,34.72,75123.57,0.0,-0.8811,8e-05,13.50757]
[1776413900442,34.72,75123.03,0.0,-0.88117,8e-05,13.50234]
[1776413905478,34.71,75123.07,0.0,-0.88118,8e-05,13.50117]
[1776413909506,34.71,75118.24,0.0,-0.8816,8e-05,13.46652]
[1776413914541,34.71,75117.88,0.0,-0.88167,8e-05,13.45905]
[1776413919576,34.71,75114.67,0.0,-0.88195,8e-05,13.43586]
[1776413921610,34.71,75109.34,0.0,-0.8824,8e-05,13.39861]
[1776413922598,34.71,75102.6,0.0,-0.88297,8e-05,13.35148]
[1776413923605,34.71,75096.32,0.0,-0.88351,8e-05,13.30726]
[1776413925453,34.71,75096.32,0.0,-0.88351,8e-05,13.30726]
[1776413925549,34.71,75094.75,0.0,-0.88364,8e-05,13.29609]
[1776413929457,34.7,75094.52,0.0,-0.88367,8e-05,13.29357]
[1776413929543,34.7,75088.97,0.0,-0.88415,8e-05,13.25403]
[1776413929646,34.7,75085.04,0.0,-0.88448,8e-05,13.22636]
[1776413932668,34.7,75080.83,0.0,-0.88484,8e-05,13.19581]
[1776413937703,34.69,75078.05,0.0,-0.8851,8e-05,13.17438]
[1776413941731,34.69,75073.1,0.0,-0.88553,8e-05,13.13854]
[1776413945452,34.69,75072.37,0.0,-0.8856,8e-05,13.13272]
[1776413945541,34.69,75067.0,0.0,-0.88604,8e-05,13.09538]
[1776413945759,34.69,75061.89,0.0,-0.88647,8e-05,13.05991]
[1776413949451,34.69,75061.63,0.0,-0.88649,8e-05,13.05753]
[1776413952807,34.68,75054.27,0.0,-0.88711,8e-05,13.00561]
[1776413957843,34.68,75054.61,0.0,-0.8871,8e-05,13.00661]
[1776413965899,34.68,75054.46,0.0,-0.88714,8e-05,13.00326]
[1776413970934,34.67,75052.53,0.0,-0.88732,8e-05,12.98836]
[1776413975969,34.67,75053.23,0.0,-0.88731,8e-05,12.98767]
[1776413981004,34.67,75052.83,0.0,-0.88736,8e-05,12.98327]
[1776413986039,34.67,75055.95,0.0,-0.88713,8e-05,13.00302]
[1776413995102,34.66,75056.02,0.0,-0.88716,8e-05,13.00019]
[1776414000137,34.66,75056.23,0.0,-0.88717,8e-05,12.99978]
[1776414005172,34.65,75056.16,0.0,-0.8872,8e-05,12.99744]
[1776414010207,34.65,75055.83,0.0,-0.88725,8e-05,12.99333]
[1776414017256,34.65,75055.52,0.0,-0.8873,8e-05,12.98864]
[1776414025315,34.64,75055.4,0.0,-0.88735,8e-05,12.98493]
[1776414029446,34.64,75055.52,0.0,-0.88734,8e-05,12.98539]
[1776414031357,34.64,75068.19,0.0,-0.88636,8e-05,13.06685]
[1776414035446,34.63,75071.03,0.0,-0.88614,8e-05,13.08497]
[1776414035511,34.63,75071.72,0.0,-0.88609,8e-05,13.08924]
[1776414041427,34.63,75071.47,0.0,-0.88615,8e-05,13.0847]
[1776414046462,34.62,75072.9,0.0,-0.88606,8e-05,13.09234]
[1776414051497,34.62,75072.38,0.0,-0.88613,8e-05,13.08659]
[1776414056532,34.62,75070.01,0.0,-0.88634,8e-05,13.06826]
[1776414062577,34.61,75069.03,0.0,-0.88645,8e-05,13.05924]
[1776414063443,34.61,75069.03,0.0,-0.88645,8e-05,13.05924]
[1776414063583,34.61,75068.07,0.0,-0.88654,8e-05,13.05226]
[1776414065597,34.61,75062.64,0.0,-0.88699,8e-05,13.01421]
[1776414067450,34.61,75059.42,0.0,-0.88725,8e-05,12.99176]
[1776414072649,34.61,75054.82,0.0,-0.88765,8e-05,12.95862]
[1776414075671,34.61,75044.45,0.0,-0.88849,8e-05,12.88681]
[1776414077685,34.61,75040.17,0.0,-0.88884,8e-05,12.85717]
[1776414082719,34.61,75036.99,0.0,-0.8891,8e-05,12.83511]
[1776414083467,34.61,75036.99,0.0,-0.8891,8e-05,12.83511]
[1776414083698,34.61,75036.99,0.0,-0.8891,8e-05,12.83511]
[1776414083726,34.61,75031.63,0.0,-0.88953,8e-05,12.79838]
[1776414084733,34.61,75027.67,0.0,-0.88985,8e-05,12.77127]
[1776414087756,34.61,75026.63,0.0,-0.88993,8e-05,12.76432]
[1776414092789,34.61,75027.17,0.0,-0.88991,8e-05,12.76455]
[1776414102861,34.61,75027.24,0.0,-0.8899,8e-05,12.76589]
[1776414107451,34.61,75026.48,0.0,-0.88996,8e-05,12.761]
[1776414107541,34.61,75019.29,0.0,-0.89053,8e-05,12.71167]
[1776414107896,34.61,75014.75,0.0,-0.8909,8e-05,12.68055]
[1776414112931,34.61,75013.34,0.0,-0.89101,8e-05,12.67049]
[1776414117966,34.61,75013.31,0.0,-0.89102,8e-05,12.6699]
[1776414124025,34.61,75013.79,0.0,-0.89099,8e-05,12.67273]
[1776414125375,34.61,75013.79,0.0,-0.89099,8e-05,12.67273]
[1776414125446,34.61,75013.79,0.0,-0.89099,8e-05,12.67273]
[1776414125680,34.61,75015.42,0.0,-0.89086,8e-05,12.68377]
[1776414126896,34.61,75015.77,0.0,-0.89083,8e-05,12.68606]
[1776414126941,34.61,75015.77,0.0,-0.89083,8e-05,12.68606]
[1776414131716,34.6,75017.59,0.0,-0.89069,8e-05,12.69805]
[1776414131775,34.6,75021.41,0.0,-0.89039,8e-05,12.72365]
[1776414131939,34.6,75021.41,0.0,-0.89039,8e-05,12.72365]
[1776414132327,34.6,75021.41,0.0,-0.89039,8e-05,12.72365]
[1776414132438,34.6,75021.41,0.0,-0.89039,8e-05,12.72365]
[1776414132532,34.6,75022.92,0.0,-0.89028,8e-05,12.73345]
[1776414135098,34.6,75026.51,0.0,-0.89,8e-05,12.75711]
[1776414140047,34.6,75026.54,0.0,-0.89001,8e-05,12.75651]
[1776414140190,34.6,75026.54,0.0,-0.89001,8e-05,12.75651]
[1776414142797,34.6,75026.12,0.0,-0.89005,8e-05,12.75323]
[1776414142938,34.6,75026.14,0.0,-0.89005,8e-05,12.75317]
[1776414143153,34.6,75026.44,0.0,-0.89003,8e-05,12.755]
[1776414144962,34.6,75027.44,0.0,-0.88995,8e-05,12.76162]
[1776414145191,34.6,75027.44,0.0,-0.88995,8e-05,12.76162]
[1776414156247,34.59,75027.5,0.0,-0.89,8e-05,12.75589]
[1776414161282,34.59,75032.85,0.0,-0.88958,8e-05,12.79167]
[1776414162439,34.59,75032.85,0.0,-0.88958,8e-05,12.79167]
[1776414162689,34.59,75032.85,0.0,-0.88958,8e-05,12.79167]
[1776414162791,34.59,75037.61,0.0,-0.8892,8e-05,12.82406]
[1776414163467,34.59,75037.61,0.0,-0.8892,8e-05,12.82406]
[1776414163694,34.59,75037.61,0.0,-0.8892,8e-05,12.82406]
[1776414169617,34.59,75038.76,0.0,-0.88912,8e-05,12.83144]
[1776414169692,34.59,75038.76,0.0,-0.88912,8e-05,12.83144]
[1776414169718,34.59,75036.56,0.0,-0.88929,8e-05,12.81662]
[1776414170978,34.59,75034.08,0.0,-0.88949,8e-05,12.79974]
[1776414171194,34.59,75034.08,0.0,-0.88949,8e-05,12.79974]
[1776414176387,34.59,75034.76,0.0,-0.88941,8e-05,12.80618]
[1776414177768,34.59,75034.76,0.0,-0.88941,8e-05,12.80618]
[1776414177830,34.6,75035.75,0.0,-0.88933,8e-05,12.81308]
[1776414177935,34.6,75035.75,0.0,-0.88933,8e-05,12.81308]
[1776414178612,34.6,75035.75,0.0,-0.88933,8e-05,12.81308]
[1776414178699,34.6,75035.75,0.0,-0.88933,8e-05,12.81308]
[1776414178779,34.6,75037.32,0.0,-0.8892,8e-05,12.82394]
[1776414183116,34.6,75035.88,0.0,-0.88931,8e-05,12.8145]
[1776414183189,34.6,75035.88,0.0,-0.88931,8e-05,12.8145]
[1776414183436,34.6,75031.91,0.0,-0.88963,8e-05,12.78743]
[1776414184582,34.6,75031.91,0.0,-0.88963,8e-05,12.78743]
[1776414184693,34.6,75031.91,0.0,-0.88963,8e-05,12.78743]
[1776414184785,34.6,75029.03,0.0,-0.88986,8e-05,12.76758]
[1776414191495,34.59,75028.86,0.0,-0.88989,8e-05,12.7654]
[1776414191901,34.59,75028.86,0.0,-0.88989,8e-05,12.7654]
[1776414191936,34.59,75028.86,0.0,-0.88989,8e-05,12.7654]
[1776414192747,34.59,75028.86,0.0,-0.88989,8e-05,12.7654]
[1776414192834,34.59,75028.74,0.0,-0.8899,8e-05,12.76444]
[1776414192953,34.59,75028.74,0.0,-0.8899,8e-05,12.76444]
[1776414198544,34.59,75029.52,0.0,-0.88985,8e-05,12.76887]
[1776414199737,34.59,75029.52,0.0,-0.88985,8e-05,12.76887]
[1776414201565,34.59,75025.59,0.0,-0.89017,8e-05,12.7415]
[1776414203606,34.59,75024.76,0.0,-0.89024,8e-05,12.73566]
[1776414203695,34.59,75024.76,0.0,-0.89024,8e-05,12.73566]
[1776414209621,34.59,75024.73,0.0,-0.89026,8e-05,12.73402]
[1776414211096,34.59,75024.83,0.0,-0.89026,8e-05,12.73425]
[1776414211190,34.59,75024.83,0.0,-0.89026,8e-05,12.73425]
[1776414219284,34.58,75024.67,0.0,-0.89032,8e-05,12.72755]
[1776414219439,34.58,75024.67,0.0,-0.89032,8e-05,12.72755]
[1776414224726,34.58,75022.08,0.0,-0.89058,8e-05,12.705]
[1776414225361,34.58,75022.08,0.0,-0.89058,8e-05,12.705]
[1776414225444,34.58,75022.08,0.0,-0.89058,8e-05,12.705]
[1776414231775,34.57,75021.67,0.0,-0.89066,8e-05,12.69885]
[1776414233472,34.57,75021.74,0.0,-0.89066,8e-05,12.69885]
[1776414233693,34.57,75021.74,0.0,-0.89066,8e-05,12.69885]
[1776414236092,34.57,75024.19,0.0,-0.89048,8e-05,12.71415]
[1776414237825,34.57,75030.03,0.0,-0.89002,8e-05,12.7531]
[1776414239651,34.56,75031.8,0.0,-0.88989,8e-05,12.76469]
[1776414239839,34.56,75032.31,0.0,-0.88985,8e-05,12.76761]
[1776414246424,34.56,75033.08,0.0,-0.88981,8e-05,12.77157]
[1776414247692,34.56,75033.08,0.0,-0.88982,8e-05,12.7708]
[1776414247794,34.56,75033.08,0.0,-0.88982,8e-05,12.77055]
[1776414253941,34.56,75033.08,0.0,-0.88984,8e-05,12.76902]
[1776414255820,34.56,75033.08,0.0,-0.88984,8e-05,12.76902]
[1776414255942,34.56,75034.95,0.0,-0.88969,8e-05,12.7813]
[1776414261997,34.55,75038.14,0.0,-0.88946,8e-05,12.80116]
[1776414263004,34.55,75042.54,0.0,-0.88911,8e-05,12.83102]
[1776414265567,34.55,75044.92,0.0,-0.88892,8e-05,12.84701]
[1776414265690,34.55,75044.92,0.0,-0.88892,8e-05,12.84701]
[1776414268039,34.55,75051.91,0.0,-0.88837,8e-05,12.8935]
[1776414269046,34.55,75055.12,0.0,-0.88812,8e-05,12.91511]
[1776414270053,34.55,75061.39,0.0,-0.88762,8e-05,12.95775]
[1776414271060,34.55,75066.12,0.0,-0.88726,8e-05,12.98597]
[1776414276095,34.54,75066.4,0.0,-0.88725,8e-05,12.98751]
[1776414277454,34.54,75066.4,0.0,-0.88725,8e-05,12.98751]
[1776414277692,34.54,75066.4,0.0,-0.88725,8e-05,12.98751]
[1776414277794,34.55,75066.51,0.0,-0.88723,8e-05,12.98862]
[1776414282137,34.55,75074.74,0.0,-0.88654,8e-05,13.04714]
[1776414285918,34.56,75078.4,0.0,-0.88617,8e-05,13.07785]
[1776414285940,34.56,75078.4,0.0,-0.88617,8e-05,13.07785]
[1776414285158,34.56,75084.22,0.0,-0.88569,8e-05,13.11827]
[1776414288179,34.57,75087.29,0.0,-0.88538,8e-05,13.14429]
[1776414291878,34.57,75087.25,0.0,-0.88536,8e-05,13.1456]
[1776414291939,34.57,75087.25,0.0,-0.88536,8e-05,13.1456]
[1776414293880,34.57,75087.53,0.0,-0.88534,8e-05,13.14755]
[1776414293938,34.57,75087.53,0.0,-0.88534,8e-05,13.14755]
[1776414293970,34.57,75087.5,0.0,-0.88534,8e-05,13.14721]
[1776414299257,34.57,75088.03,0.0,-0.88531,8e-05,13.1501]
[1776414301774,34.57,75086.47,0.0,-0.88544,8e-05,13.13919]
[1776414301938,34.57,75086.47,0.0,-0.88544,8e-05,13.13919]
[1776414306307,34.57,75078.38,0.0,-0.88611,8e-05,13.0825]
[1776414308231,34.57,75075.17,0.0,-0.88638,8e-05,13.06033]
[1776414308436,34.57,75075.17,0.0,-0.88638,8e-05,13.06033]
[1776414309328,34.57,75083.31,0.0,-0.88571,8e-05,13.11648]
[1776414311363,34.57,75083.25,0.0,-0.88571,8e-05,13.116]
[1776414311436,34.57,75083.25,0.0,-0.88571,8e-05,13.116]
[1776414311526,34.57,75083.15,0.0,-0.88572,8e-05,13.11524]
[1776414318119,34.57,75083.29,0.0,-0.88571,8e-05,13.11607]
[1776414318190,34.57,75083.29,0.0,-0.88571,8e-05,13.11607]
[1776414325294,34.57,75083.18,0.0,-0.88573,8e-05,13.11477]
[1776414330476,34.56,75082.96,0.0,-0.88575,8e-05,13.11266]
[1776414331011,34.56,75082.96,0.0,-0.88575,8e-05,13.11266]
[1776414331195,34.56,75082.96,0.0,-0.88575,8e-05,13.11266]
[1776414332909,34.56,75083.0,0.0,-0.88578,8e-05,13.10908]
[1776414332938,34.56,75083.0,0.0,-0.88578,8e-05,13.10908]
[1776414332934,34.56,75083.0,0.0,-0.88578,8e-05,13.10901]
[1776414334833,34.56,75083.0,0.0,-0.88578,8e-05,13.10895]
[1776414334920,34.56,75111.68,0.0,-0.8834,8e-05,13.30742]
[1776414335517,34.56,75129.47,0.0,-0.88191,8e-05,13.43079]
[1776414336525,34.56,75137.17,0.0,-0.88127,8e-05,13.48389]
[1776414338115,34.56,75136.7,0.0,-0.88131,8e-05,13.48036]
[1776414343574,34.56,75135.81,0.0,-0.88141,8e-05,13.47278]
[1776414346595,34.56,75141.76,0.0,-0.88091,8e-05,13.51353]
[1776414349615,34.56,75145.55,0.0,-0.8806,8e-05,13.53905]
[1776414352637,34.55,75157.47,0.0,-0.8796,9e-05,13.6213]
[1776414353644,34.55,75157.38,0.0,-0.87961,9e-05,13.62023]
[1776414355934,34.55,75161.91,0.0,-0.87923,9e-05,13.65102]
[1776414357672,34.55,75166.08,0.0,-0.87888,9e-05,13.67987]
[1776414359685,34.55,75152.07,0.0,-0.88008,9e-05,13.58158]
[1776414360693,34.55,75150.31,0.0,-0.88024,9e-05,13.56893]
[1776414361854,34.55,75150.31,0.0,-0.88024,9e-05,13.56893]
[1776414361943,34.55,75150.31,0.0,-0.88024,9e-05,13.56893]
[1776414365190,34.55,75148.1,0.0,-0.88044,9e-05,13.55216]
[1776414365440,34.55,75148.1,0.0,-0.88044,9e-05,13.55216]
[1776414365728,34.55,75147.79,0.0,-0.88047,9e-05,13.54969]
[1776414370763,34.55,75145.56,0.0,-0.88068,8e-05,13.53266]
[1776414371994,34.55,75145.56,0.0,-0.88068,8e-05,13.53266]
[1776414372190,34.54,75144.53,0.0,-0.88077,8e-05,13.52521]
[1776414375428,34.54,75144.34,0.0,-0.8808,8e-05,13.52314]
[1776414375435,34.54,75144.34,0.0,-0.8808,8e-05,13.52314]
[1776414375798,34.54,75144.02,0.0,-0.88083,8e-05,13.52066]
[1776414378825,34.54,75135.28,0.0,-0.88158,8e-05,13.459]
[1776414379832,34.54,75119.17,0.0,-0.88293,8e-05,13.34673]
[1776414380839,34.54,75113.87,0.0,-0.88338,8e-05,13.30989]
[1776414383282,34.54,75112.7,0.0,-0.88348,8e-05,13.30129]
[1776414383436,34.54,75112.7,0.0,-0.88348,8e-05,13.30129]
[1776414387888,34.54,75117.07,0.0,-0.88313,8e-05,13.3305]
[1776414391001,34.54,75119.69,0.0,-0.88292,8e-05,13.34819]
[1776414391014,34.54,75124.04,0.0,-0.88258,8e-05,13.37462]
[1776414391192,34.54,75124.04,0.0,-0.88258,8e-05,13.37462]
[1776414394804,34.54,75126.32,0.0,-0.88239,8e-05,13.3904]
[1776414394936,34.54,75126.32,0.0,-0.88239,8e-05,13.3904]
[1776414394996,34.54,75131.95,0.0,-0.88192,8e-05,13.42954]
[1776414396951,34.54,75136.62,0.0,-0.88152,8e-05,13.46182]
[1776414397188,34.54,75136.62,0.0,-0.88152,8e-05,13.46182]
[1776414399335,34.54,75137.24,0.0,-0.88148,8e-05,13.46584]
[1776414399437,34.54,75137.24,0.0,-0.88148,8e-05,13.46584]
[1776414399976,34.54,75138.12,0.0,-0.8814,8e-05,13.47182]
[1776414405011,34.53,75136.05,0.0,-0.88159,8e-05,13.45654]
[1776414407028,34.53,75129.2,0.0,-0.88217,8e-05,13.40851]
[1776414408034,34.53,75111.33,0.0,-0.88367,8e-05,13.28416]
[1776414410048,34.53,75113.89,0.0,-0.88347,8e-05,13.30102]
[1776414410931,34.53,75113.89,0.0,-0.88347,8e-05,13.30102]
[1776414416090,34.53,75117.22,0.0,-0.88324,8e-05,13.32048]
[1776414418454,34.53,75117.15,0.0,-0.88324,8e-05,13.32004]
[1776414418700,34.53,75117.15,0.0,-0.88324,8e-05,13.32004]
[1776414418801,34.53,75117.3,0.0,-0.88323,8e-05,13.32117]
[1776414424146,34.52,75119.11,0.0,-0.88309,8e-05,13.33262]
[1776414428530,34.52,75120.45,0.0,-0.88298,8e-05,13.34178]
[1776414429180,34.52,75131.82,0.0,-0.88202,8e-05,13.42096]
[1776414430188,34.52,75133.88,0.0,-0.88185,8e-05,13.43522]
[1776414431196,34.52,75150.19,0.0,-0.88047,9e-05,13.54891]
[1776414432206,34.52,75150.19,0.0,-0.88047,9e-05,13.54891]
[1776414432274,34.52,75152.19,0.0,-0.8803,9e-05,13.56264]
[1776414438244,34.52,75161.96,0.0,-0.87949,9e-05,13.62936]
[1776414439251,34.52,75168.02,0.0,-0.87897,9e-05,13.67141]
[1776414444307,34.52,75167.15,0.0,-0.87907,9e-05,13.66361]
[1776414444437,34.52,75167.15,0.0,-0.87907,9e-05,13.66361]
[1776414448315,34.51,75164.37,0.0,-0.87933,9e-05,13.64256]
[1776414448440,34.51,75164.37,0.0,-0.87933,9e-05,13.64256]
[1776414448454,34.51,75164.12,0.0,-0.87935,9e-05,13.64041]
[1776414454090,34.51,75162.32,0.0,-0.87955,9e-05,13.62239]
[1776414454194,34.51,75161.24,0.0,-0.87965,9e-05,13.61445]
[1776414456370,34.51,75155.13,0.0,-0.88019,9e-05,13.57056]
[1776414458340,34.51,75155.84,0.0,-0.88013,9e-05,13.57517]
[1776414458440,34.51,75155.84,0.0,-0.88013,9e-05,13.57517]
[1776414458497,34.51,75155.84,0.0,-0.88013,9e-05,13.57517]
[1776414458689,34.51,75155.84,0.0,-0.88013,9e-05,13.57517]
[1776414458697,34.51,75155.74,0.0,-0.88015,9e-05,13.5741]
[1776414464425,34.5,75154.94,0.0,-0.88024,9e-05,13.5663]
[1776414468237,34.5,75155.7,0.0,-0.88019,9e-05,13.57088]
[1776414468442,34.5,75155.7,0.0,-0.88019,9e-05,13.57088]
[1776414473489,34.5,75159.82,0.0,-0.87987,9e-05,13.59696]
[1776414474984,34.5,75159.82,0.0,-0.87987,9e-05,13.59696]
[1776414475195,34.49,75159.89,0.0,-0.87987,9e-05,13.59703]
[1776414475263,34.49,75159.89,0.0,-0.87987,9e-05,13.59703]
[1776414475437,34.49,75159.89,0.0,-0.87987,9e-05,13.59703]
[1776414475503,34.49,75159.71,0.0,-0.87989,9e-05,13.59536]
[1776414480698,34.49,75158.89,0.0,-0.87998,9e-05,13.588]
[1776414480938,34.49,75158.89,0.0,-0.87998,9e-05,13.588]
[1776414484117,34.49,75155.87,0.0,-0.88025,9e-05,13.56573]
[1776414484202,34.49,75152.71,0.0,-0.88052,9e-05,13.54328]
[1776414484420,34.49,75152.71,0.0,-0.88052,9e-05,13.54328]
[1776414484438,34.49,75152.71,0.0,-0.88052,9e-05,13.54328]
[1776414484569,34.49,75150.98,0.0,-0.88068,9e-05,13.53086]
[1776414486583,34.49,75145.01,0.0,-0.88119,8e-05,13.48857]
[1776414487530,34.49,75145.01,0.0,-0.88119,8e-05,13.48857]
[1776414487709,34.49,75145.01,0.0,-0.88119,8e-05,13.48857]
[1776414490615,34.48,75137.66,0.0,-0.88183,8e-05,13.43567]
[1776414493439,34.48,75136.58,0.0,-0.88194,8e-05,13.42713]
[1776414493695,34.48,75136.58,0.0,-0.88194,8e-05,13.42713]
[1776414493767,34.48,75136.58,0.0,-0.88194,8e-05,13.42713]
[1776414493936,34.48,75136.58,0.0,-0.88194,8e-05,13.42713]
[1776414494037,34.48,75136.37,0.0,-0.88196,8e-05,13.42516]
[1776414498671,34.48,75127.54,0.0,-0.88275,8e-05,13.36028]
[1776414499678,34.47,75129.59,0.0,-0.88258,8e-05,13.37386]
[1776414503663,34.47,75129.96,0.0,-0.88258,8e-05,13.37433]
[1776414503695,34.47,75129.96,0.0,-0.88258,8e-05,13.37433]
[1776414507127,34.43,75129.78,0.0,-0.88284,8e-05,13.35281]
[1776414507190,34.43,75133.47,0.0,-0.88254,8e-05,13.3779]
[1776414507520,34.43,75133.47,0.0,-0.88254,8e-05,13.3779]
[1776414507695,34.43,75133.47,0.0,-0.88254,8e-05,13.3779]
[1776414507733,34.43,75133.68,0.0,-0.88253,8e-05,13.37869]
[1776414512768,34.43,75137.41,0.0,-0.88229,8e-05,13.39744]
[1776414513621,34.43,75137.41,0.0,-0.88229,8e-05,13.39744]
[1776414513689,34.43,75137.41,0.0,-0.88229,8e-05,13.39744]
[1776414518467,34.42,75138.63,0.0,-0.88223,8e-05,13.40242]
[1776414518689,34.42,75138.63,0.0,-0.88223,8e-05,13.40242]
[1776414518762,34.42,75138.63,0.0,-0.88223,8e-05,13.40242]
[1776414518937,34.42,75138.63,0.0,-0.88223,8e-05,13.40242]
[1776414519038,34.42,75138.63,0.0,-0.88224,8e-05,13.40172]
[1776414521832,34.38,75126.05,0.0,-0.88355,8e-05,13.2937]
[1776414522839,34.37,75122.44,0.0,-0.88395,8e-05,13.26042]
[1776414523585,34.37,75122.44,0.0,-0.88395,8e-05,13.26042]
[1776414523695,34.37,75122.44,0.0,-0.88395,8e-05,13.26042]
[1776414528019,34.32,75120.23,0.0,-0.88449,8e-05,13.2158]
[1776414528203,34.32,75120.23,0.0,-0.88449,8e-05,13.2158]
[1776414528362,34.3,75121.05,0.0,-0.88451,8e-05,13.21454]
[1776414528441,34.3,75121.05,0.0,-0.88451,8e-05,13.21454]
[1776414528881,34.29,75121.16,0.0,-0.88459,8e-05,13.20837]
[1776414532159,34.27,75121.55,0.0,-0.88472,8e-05,13.19751]
[1776414532201,34.27,75121.55,0.0,-0.88472,8e-05,13.19751]
[1776414535929,34.23,75129.18,0.0,-0.88434,8e-05,13.23016]
[1776414536610,34.23,75129.18,0.0,-0.88434,8e-05,13.23016]
[1776414536699,34.23,75129.18,0.0,-0.88434,8e-05,13.23016]
[1776414536936,34.23,75129.95,0.0,-0.88428,8e-05,13.23513]
[1776414537385,34.23,75129.95,0.0,-0.88428,8e-05,13.23513]
[1776414537440,34.23,75129.95,0.0,-0.88428,8e-05,13.23513]
[1776414541591,34.23,75134.09,0.0,-0.88395,8e-05,13.26236]
[1776414541690,34.23,75134.09,0.0,-0.88395,8e-05,13.26236]
[1776414543130,34.23,75135.85,0.0,-0.88381,8e-05,13.27422]
[1776414543194,34.23,75135.85,0.0,-0.88381,8e-05,13.27422]
[1776414543986,34.23,75134.21,0.0,-0.88396,8e-05,13.2618]
[1776414544443,34.23,75134.21,0.0,-0.88396,8e-05,13.2618]
[1776414549391,34.22,75136.97,0.0,-0.88375,8e-05,13.2788]
[1776414549447,34.22,75136.97,0.0,-0.88375,8e-05,13.2788]
[1776414549493,34.22,75136.97,0.0,-0.88376,8e-05,13.27832]
[1776414552404,34.22,75136.97,0.0,-0.88376,8e-05,13.27832]
[1776414552439,34.22,75136.97,0.0,-0.88376,8e-05,13.27832]
[1776414558087,34.21,75138.11,0.0,-0.88371,8e-05,13.28257]
[1776414558844,34.21,75138.11,0.0,-0.88371,8e-05,13.28257]
[1776414558950,34.21,75138.11,0.0,-0.88371,8e-05,13.28257]
[1776414559900,34.21,75138.31,0.0,-0.8837,8e-05,13.28351]
[1776414559938,34.21,75138.31,0.0,-0.8837,8e-05,13.28351]
[1776414560101,34.21,75138.35,0.0,-0.8837,8e-05,13.28332]
[1776414566143,34.21,75138.61,0.0,-0.88371,8e-05,13.28236]
[1776414571179,34.2,75137.72,0.0,-0.88385,8e-05,13.27004]
[1776414571472,34.2,75137.72,0.0,-0.88385,8e-05,13.27004]
[1776414571691,34.2,75137.72,0.0,-0.88385,8e-05,13.27004]
[1776414578227,34.2,75137.3,0.0,-0.88392,8e-05,13.26363]
[1776414582367,34.19,75133.65,0.0,-0.88425,8e-05,13.23611]
[1776414582442,34.19,75133.65,0.0,-0.88425,8e-05,13.23611]
[1776414583595,34.19,75133.65,0.0,-0.88426,8e-05,13.23564]
[1776414583695,34.19,75133.65,0.0,-0.88426,8e-05,13.23564]
[1776414583784,34.18,75133.62,0.0,-0.88432,8e-05,13.23096]
[1776414586894,34.18,75133.64,0.0,-0.88437,8e-05,13.22671]
[1776414586940,34.18,75133.64,0.0,-0.88437,8e-05,13.22671]
[1776414593926,34.17,75132.94,0.0,-0.88446,8e-05,13.21923]
[1776414593942,34.17,75132.94,0.0,-0.88446,8e-05,13.21923]
[1776414594432,34.17,75132.75,0.0,-0.88449,8e-05,13.21662]
[1776414594690,34.17,75132.75,0.0,-0.88449,8e-05,13.21662]
[1776414594768,34.17,75132.71,0.0,-0.8845,8e-05,13.21592]
[1776414598694,34.17,75132.75,0.0,-0.8845,8e-05,13.21578]
[1776414598939,34.17,75132.75,0.0,-0.8845,8e-05,13.21578]
[1776414598965,34.17,75128.61,0.0,-0.88487,8e-05,13.18554]
[1776414600400,34.16,75122.49,0.0,-0.88546,8e-05,13.1364]
[1776414601389,34.15,75115.86,0.0,-0.88602,8e-05,13.08947]
[1776414602322,34.15,75115.86,0.0,-0.88602,8e-05,13.08947]
[1776414602451,34.15,75115.86,0.0,-0.88602,8e-05,13.08947]
[1776414603143,34.15,75115.86,0.0,-0.88602,8e-05,13.08947]
[1776414603193,34.15,75115.86,0.0,-0.88602,8e-05,13.08947]
[1776414603220,34.14,75114.91,0.0,-0.88621,8e-05,13.07313]
[1776414607431,34.12,75119.2,0.0,-0.88599,8e-05,13.09232]
[1776414608836,34.12,75119.2,0.0,-0.88599,8e-05,13.09232]
[1776414608939,34.12,75119.2,0.0,-0.88599,8e-05,13.09232]
[1776414616498,34.11,75119.8,0.0,-0.88603,8e-05,13.08923]
[1776414617475,34.11,75119.8,0.0,-0.88603,8e-05,13.08923]
[1776414617693,34.11,75119.8,0.0,-0.88603,8e-05,13.08923]
[1776414618614,34.1,75119.8,0.0,-0.88604,8e-05,13.08843]
[1776414618692,34.1,75119.8,0.0,-0.88604,8e-05,13.08843]
[1776414618711,34.1,75119.8,0.0,-0.88605,8e-05,13.08763]
[1776414625245,34.1,75119.69,0.0,-0.88607,8e-05,13.08606]
[1776414625442,34.09,75123.26,0.0,-0.88582,8e-05,13.10708]
[1776414627576,34.08,75134.32,0.0,-0.88496,8e-05,13.17872]
[1776414628472,34.08,75134.32,0.0,-0.88496,8e-05,13.17872]
[1776414628688,34.08,75134.32,0.0,-0.88496,8e-05,13.17872]
[1776414629978,34.08,75136.42,0.0,-0.88479,8e-05,13.19289]
[1776414630200,34.08,75136.42,0.0,-0.88479,8e-05,13.19289]
[1776414630302,34.08,75138.2,0.0,-0.88465,8e-05,13.2048]
[1776414634625,34.08,75145.76,0.0,-0.88406,8e-05,13.25234]
[1776414636697,34.08,75146.56,0.0,-0.884,8e-05,13.25764]
[1776414636938,34.08,75146.56,0.0,-0.884,8e-05,13.25764]
[1776414637645,34.08,75157.48,0.0,-0.88308,8e-05,13.33375]
[1776414638653,34.08,75157.74,0.0,-0.88307,8e-05,13.33516]
[1776414641385,34.08,75157.98,0.0,-0.88305,8e-05,13.33644]
[1776414641448,34.08,75157.98,0.0,-0.88305,8e-05,13.33644]
[1776414641674,34.07,75157.76,0.0,-0.88308,8e-05,13.33407]
[1776414646242,34.07,75157.71,0.0,-0.88309,8e-05,13.33292]
[1776414646436,34.07,75157.71,0.0,-0.8831,8e-05,13.33213]
[1776414650946,34.07,75160.33,0.0,-0.8829,8e-05,13.34892]
[1776414651198,34.07,75160.33,0.0,-0.8829,8e-05,13.34892]
[1776414651299,34.07,75159.98,0.0,-0.88294,8e-05,13.34602]
[1776414655566,34.07,75160.23,0.0,-0.88293,8e-05,13.34649]
[1776414655688,34.07,75160.23,0.0,-0.88293,8e-05,13.34649]
[1776414660809,34.06,75170.14,0.0,-0.88212,9e-05,13.4133]
[1776414661768,34.06,75170.14,0.0,-0.88212,9e-05,13.4133]
[1776414661937,34.06,75170.14,0.0,-0.88212,9e-05,13.4133]
[1776414661966,34.06,75173.36,0.0,-0.88186,9e-05,13.4355]
[1776414664320,34.06,75177.29,0.0,-0.88153,9e-05,13.46269]
[1776414664460,34.06,75177.01,0.0,-0.88156,9e-05,13.46012]
[1776414664838,34.06,75176.69,0.0,-0.88159,9e-05,13.45727]
[1776414674673,34.05,75175.64,0.0,-0.88171,9e-05,13.44747]
[1776414674688,34.05,75175.64,0.0,-0.88171,9e-05,13.44747]
[1776414679113,34.04,75175.64,0.0,-0.88177,9e-05,13.44269]
[1776414679195,34.04,75175.64,0.0,-0.88177,9e-05,13.44269]
[1776414679273,34.04,75175.49,0.0,-0.8818,9e-05,13.44039]
[1776414680095,34.04,75175.49,0.0,-0.8818,9e-05,13.44039]
[1776414680192,34.04,75175.49,0.0,-0.8818,9e-05,13.44039]
[1776414686289,34.04,75175.56,0.0,-0.88181,9e-05,13.43964]
[1776414686442,34.03,75174.76,0.0,-0.88192,9e-05,13.43086]
[1776414687909,34.03,75174.31,0.0,-0.88196,9e-05,13.42706]
[1776414687945,34.03,75174.31,0.0,-0.88196,9e-05,13.42706]
[1776414688004,34.03,75173.17,0.0,-0.88207,9e-05,13.41838]
[1776414689009,34.03,75168.08,0.0,-0.88251,9e-05,13.38184]
[1776414691485,34.03,75168.37,0.0,-0.88253,9e-05,13.37893]
[1776414691690,34.03,75168.37,0.0,-0.88253,9e-05,13.37893]
[1776414695051,34.03,75163.19,0.0,-0.883,9e-05,13.34017]
[1776414695710,34.03,75163.19,0.0,-0.883,9e-05,13.34017]
[1776414695943,34.03,75163.19,0.0,-0.883,9e-05,13.34017]
[1776414696058,34.02,75163.47,0.0,-0.88298,9e-05,13.34163]
[1776414699825,34.02,75163.64,0.0,-0.88297,9e-05,13.34232]
[1776414699937,34.02,75163.64,0.0,-0.88297,9e-05,13.34232]
[1776414706128,34.02,75167.16,0.0,-0.88273,9e-05,13.36241]
[1776414706477,34.02,75167.16,0.0,-0.88273,9e-05,13.36241]
[1776414706690,34.02,75167.16,0.0,-0.88273,9e-05,13.36241]
[1776414708104,34.01,75168.15,0.0,-0.88265,9e-05,13.36885]
[1776414708205,34.01,75168.15,0.0,-0.88265,9e-05,13.36885]
[1776414708250,34.01,75170.99,0.0,-0.88242,9e-05,13.38834]
[1776414710273,34.01,75171.61,0.0,-0.88237,9e-05,13.39213]
[1776414710337,34.01,75171.61,0.0,-0.88237,9e-05,13.39213]
[1776414710371,34.01,75178.81,0.0,-0.88176,9e-05,13.44241]
[1776414711287,34.01,75178.81,0.0,-0.88176,9e-05,13.44241]
[1776414711344,34.01,75206.54,0.0,-0.87938,9e-05,13.6382]
[1776414712170,34.01,75212.77,0.0,-0.87884,9e-05,13.68241]
[1776414714526,34.01,75209.37,0.0,-0.87914,9e-05,13.65726]
[1776414720226,34.0,75206.67,0.0,-0.8794,9e-05,13.63617]
[1776414723247,34.0,75212.8,0.0,-0.87888,9e-05,13.67876]
[1776414726694,34.0,75215.37,0.0,-0.87867,9e-05,13.69588]
[1776414727507,34.0,75215.56,0.0,-0.87866,9e-05,13.69684]
[1776414727693,34.0,75215.56,0.0,-0.87866,9e-05,13.69684]
[1776414728282,34.0,75216.27,0.0,-0.8786,9e-05,13.70149]
[1776414733320,34.0,75216.88,0.0,-0.87857,9e-05,13.70384]
[1776414734135,34.0,75216.88,0.0,-0.87857,9e-05,13.70384]
[1776414734198,34.0,75216.88,0.0,-0.87857,9e-05,13.70384]
[1776414735331,33.99,75226.84,0.0,-0.87771,9e-05,13.77393]
[1776414737345,33.99,75230.45,0.0,-0.87741,9e-05,13.79875]
[1776414738352,33.99,75225.99,0.0,-0.87781,9e-05,13.76647]
[1776414739167,33.99,75225.99,0.0,-0.87781,9e-05,13.76647]
[1776414739203,33.99,75225.99,0.0,-0.87781,9e-05,13.76647]
[1776414739359,33.99,75224.63,0.0,-0.87793,9e-05,13.75626]
[1776414739437,33.99,75224.63,0.0,-0.87793,9e-05,13.75626]
[1776414739696,33.99,75224.63,0.0,-0.87793,9e-05,13.75626]
[1776414745403,33.99,75221.69,0.0,-0.87822,9e-05,13.73269]
[1776414747809,33.99,75223.64,0.0,-0.87806,9e-05,13.74577]
[1776414747940,33.99,75223.64,0.0,-0.87806,9e-05,13.74577]
[1776414748239,33.99,75223.64,0.0,-0.87806,9e-05,13.74577]
[1776414748435,33.99,75223.64,0.0,-0.87806,9e-05,13.74577]
[1776414748424,33.98,75223.5,0.0,-0.87808,9e-05,13.74437]
[1776414752206,33.98,75219.39,0.0,-0.87848,9e-05,13.71006]
[1776414752444,33.98,75219.39,0.0,-0.87848,9e-05,13.71006]
[1776414752452,33.98,75216.57,0.0,-0.87873,9e-05,13.68961]
[1776414752480,33.98,75216.57,0.0,-0.87873,9e-05,13.68961]
[1776414752697,33.98,75216.57,0.0,-0.87873,9e-05,13.68961]
[1776414759502,33.97,75218.12,0.0,-0.87865,9e-05,13.69644]
[1776414761394,33.97,75218.12,0.0,-0.87865,9e-05,13.69644]
[1776414761441,33.97,75218.12,0.0,-0.87865,9e-05,13.69644]
[1776414761659,33.97,75219.87,0.0,-0.87851,9e-05,13.70822]
[1776414761697,33.97,75219.87,0.0,-0.87851,9e-05,13.70822]
[1776414761760,33.97,75220.8,0.0,-0.87843,9e-05,13.71445]
[1776414767563,33.97,75221.76,0.0,-0.87837,9e-05,13.7191]
[1776414769028,33.97,75221.76,0.0,-0.87837,9e-05,13.7191]
[1776414769194,33.97,75221.76,0.0,-0.87837,9e-05,13.7191]
[1776414769332,33.97,75221.76,0.0,-0.87837,9e-05,13.7191]
[1776414769448,33.97,75221.76,0.0,-0.87837,9e-05,13.7191]
[1776414769433,33.97,75225.7,0.0,-0.87803,9e-05,13.7468]
[1776414774611,33.96,75225.38,0.0,-0.87809,9e-05,13.74214]
[1776414778308,33.96,75224.11,0.0,-0.87821,9e-05,13.73233]
[1776414778443,33.96,75224.11,0.0,-0.87821,9e-05,13.73233]
[1776414778410,33.96,75223.31,0.0,-0.87829,9e-05,13.72626]
[1776414778528,33.96,75223.31,0.0,-0.87829,9e-05,13.72626]
[1776414778692,33.96,75223.31,0.0,-0.87829,9e-05,13.72626]
[1776414784100,33.96,75226.69,0.0,-0.87801,9e-05,13.74856]
[1776414784196,33.96,75226.69,0.0,-0.87801,9e-05,13.74856]
[1776414784353,33.96,75226.69,0.0,-0.87801,9e-05,13.74856]
[1776414784443,33.96,75226.69,0.0,-0.87801,9e-05,13.74856]
[1776414784455,33.96,75227.44,0.0,-0.87795,9e-05,13.75352]
[1776414789678,33.95,75229.45,0.0,-0.8778,9e-05,13.76587]
[1776414789698,33.95,75229.45,0.0,-0.8778,9e-05,13.76587]
[1776414789850,33.95,75229.45,0.0,-0.8778,9e-05,13.76587]
[1776414789940,33.95,75229.45,0.0,-0.8778,9e-05,13.76587]
[1776414789951,33.95,75229.44,0.0,-0.87781,9e-05,13.7654]
[1776414795088,33.95,75228.14,0.0,-0.87794,9e-05,13.7548]
[1776414795207,33.95,75228.14,0.0,-0.87794,9e-05,13.7548]
[1776414795291,33.95,75228.14,0.0,-0.87794,9e-05,13.7548]
[1776414795443,33.95,75228.14,0.0,-0.87794,9e-05,13.7548]
[1776414795393,33.95,75224.78,0.0,-0.87824,9e-05,13.73047]
[1776414797947,33.95,75225.19,0.0,-0.87821,9e-05,13.73269]
[1776414797982,33.95,75233.41,0.0,-0.87749,9e-05,13.79094]
[1776414798792,33.95,75258.38,0.0,-0.87528,9e-05,13.9692]
[1776414799797,33.95,75267.51,0.0,-0.87447,9e-05,14.03421]
[1776414800804,33.95,75269.05,0.0,-0.87434,9e-05,14.04476]
[1776414801596,33.95,75269.05,0.0,-0.87434,9e-05,14.04476]
[1776414803825,33.94,75275.71,0.0,-0.87377,9e-05,14.09089]
[1776414805435,33.94,75275.71,0.0,-0.87377,9e-05,14.09089]
[1776414805448,33.94,75284.34,0.0,-0.873,9e-05,14.15226]
[1776414805841,33.94,75301.57,0.0,-0.87144,9e-05,14.27615]
[1776414806848,33.94,75298.92,0.0,-0.87169,9e-05,14.2562]
[1776414809026,33.94,75295.35,0.0,-0.87202,9e-05,14.23001]
[1776414814904,33.93,75292.26,0.0,-0.87237,9e-05,14.20095]
[1776414820474,33.93,75289.3,0.0,-0.87265,9e-05,14.17809]
[1776414820519,33.93,75289.02,0.0,-0.87268,9e-05,14.17569]
[1776414820681,33.93,75289.02,0.0,-0.87268,9e-05,14.17569]
[1776414820694,33.93,75289.02,0.0,-0.87268,9e-05,14.17569]
[1776414822962,33.93,75301.35,0.0,-0.87158,9e-05,14.26326]
[1776414823967,33.93,75304.65,0.0,-0.87129,9e-05,14.28627]
[1776414826988,33.92,75310.31,0.0,-0.8708,9e-05,14.32489]
[1776414827755,33.92,75310.31,0.0,-0.8708,9e-05,14.32489]
[1776414827967,33.92,75310.31,0.0,-0.8708,9e-05,14.32489]
[1776414827995,33.92,75310.92,0.0,-0.87076,9e-05,14.32869]
[1776414829169,33.92,75315.7,0.0,-0.87033,9e-05,14.36254]
[1776414830009,33.92,75336.19,0.0,-0.86845,9e-05,14.50984]
[1776414831017,33.92,75341.95,0.0,-0.86792,9e-05,14.5509]
[1776414833157,33.92,75344.67,0.0,-0.86768,9e-05,14.56995]
[1776414833242,33.92,75355.67,0.0,-0.86667,9e-05,14.64894]
[1776414834040,33.92,75360.36,0.0,-0.86624,9e-05,14.68216]
[1776414839079,33.91,75362.02,0.0,-0.86614,9e-05,14.69011]
[1776414840086,33.91,75357.94,0.0,-0.86653,9e-05,14.65973]
[1776414841093,33.91,75352.86,0.0,-0.86701,9e-05,14.62217]
[1776414843107,33.9,75341.47,0.0,-0.86809,9e-05,14.53809]
[1776414844114,33.9,75337.75,0.0,-0.86845,9e-05,14.51034]
[1776414846132,33.9,75334.0,0.0,-0.8688,9e-05,14.48243]
[1776414846254,33.9,75333.39,0.0,-0.86887,9e-05,14.47727]
[1776414847165,33.9,75339.22,0.0,-0.86834,9e-05,14.51895]
[1776414849178,33.89,75342.94,0.0,-0.86802,9e-05,14.54425]
[1776414850054,33.89,75342.94,0.0,-0.86802,9e-05,14.54425]
[1776414850186,33.89,75340.01,0.0,-0.8683,9e-05,14.52222]
[1776414852533,33.89,75339.8,0.0,-0.86833,9e-05,14.51991]
[1776414853216,33.89,75351.76,0.0,-0.86723,9e-05,14.60573]
[1776414854222,33.89,75363.69,0.0,-0.86611,9e-05,14.69222]
[1776414855262,33.89,75367.73,0.0,-0.86574,9e-05,14.7208]
[1776414856448,33.89,75367.73,0.0,-0.86574,9e-05,14.7208]
[1776414856527,33.89,75371.65,0.0,-0.8654,9e-05,14.74771]
[1776414857290,33.89,75376.27,0.0,-0.86496,9e-05,14.78127]
[1776414858298,33.88,75381.18,0.0,-0.86452,9e-05,14.81525]
[1776414863334,33.86,75380.19,0.0,-0.8648,9e-05,14.79399]
[1776414863761,33.86,75380.19,0.0,-0.8648,9e-05,14.79399]
[1776414863939,33.86,75380.19,0.0,-0.8648,9e-05,14.79399]
[1776414866498,33.85,75379.73,0.0,-0.86486,9e-05,14.7895]
[1776414866356,33.85,75375.12,0.0,-0.8653,9e-05,14.75541]
[1776414867363,33.85,75376.28,0.0,-0.8652,9e-05,14.76331]
[1776414868370,33.85,75381.31,0.0,-0.86474,9e-05,14.79935]
[1776414870462,33.85,75381.83,0.0,-0.86469,9e-05,14.80254]
[1776414870479,33.85,75381.86,0.0,-0.8647,9e-05,14.80216]
[1776414876426,33.84,75380.57,0.0,-0.8649,9e-05,14.78542]
[1776414878468,33.84,75379.89,0.0,-0.86497,9e-05,14.77989]
[1776414878471,33.84,75390.62,0.0,-0.86396,9e-05,14.85739]
[1776414879446,33.83,75393.08,0.0,-0.86382,9e-05,14.86856]
[1776414881784,33.8,75392.82,0.0,-0.86403,9e-05,14.85305]
[1776414882467,33.8,75392.62,0.0,-0.86405,9e-05,14.85095]
[1776414887503,33.79,75393.39,0.0,-0.8641,9e-05,14.84739]
[1776414888342,33.79,75393.39,0.0,-0.8641,9e-05,14.84739]
[1776414889616,33.78,75393.96,0.0,-0.86406,9e-05,14.85034]
[1776414890524,33.78,75394.13,0.0,-0.86406,9e-05,14.85097]
[1776414891534,33.78,75394.13,0.0,-0.86406,9e-05,14.85097]
[1776414892538,33.78,75389.52,0.0,-0.86451,9e-05,14.81617]
[1776414894552,33.78,75381.77,0.0,-0.86526,9e-05,14.75861]
[1776414895559,33.78,75376.84,0.0,-0.86573,9e-05,14.72223]
[1776414897720,33.76,75374.02,0.0,-0.86608,9e-05,14.69475]
[1776414898591,33.75,75373.77,0.0,-0.86619,9e-05,14.68654]
[1776414901597,33.74,75374.24,0.0,-0.86624,9e-05,14.68329]
[1776414901611,33.74,75385.15,0.0,-0.86521,9e-05,14.76244]
[1776414902619,33.74,75388.81,0.0,-0.86487,9e-05,14.78865]
[1776414905640,33.74,75382.35,0.0,-0.8655,9e-05,14.74002]
[1776414907544,33.74,75382.35,0.0,-0.8655,9e-05,14.74002]
[1776414906647,33.74,75376.4,0.0,-0.86607,9e-05,14.69614]
[1776414907702,33.74,75376.4,0.0,-0.86607,9e-05,14.69614]
[1776414907757,33.73,75370.91,0.0,-0.86659,9e-05,14.65569]
[1776414910221,33.73,75368.51,0.0,-0.86683,9e-05,14.6376]
[1776414910282,33.73,75359.77,0.0,-0.86766,9e-05,14.57265]
[1776414911684,33.73,75361.85,0.0,-0.86747,9e-05,14.58735]
[1776414912691,33.73,75372.44,0.0,-0.86649,9e-05,14.66399]
[1776414914215,33.73,75372.44,0.0,-0.86649,9e-05,14.66399]
[1776414914218,33.73,75385.6,0.0,-0.86526,9e-05,14.75939]
[1776414914705,33.73,75389.67,0.0,-0.86487,9e-05,14.78909]
[1776414915712,33.73,75390.14,0.0,-0.86483,9e-05,14.79207]
[1776414916719,33.73,75401.62,0.0,-0.86375,0.0001,14.87541]
[1776414917726,33.73,75411.06,0.0,-0.86286,0.0001,14.94393]
[1776414918733,33.73,75411.01,0.0,-0.86287,0.0001,14.94298]
[1776414919921,33.71,75410.62,0.0,-0.863,0.0001,14.93276]
[1776414921568,33.71,75410.62,0.0,-0.863,0.0001,14.93276]
[1776414921689,33.71,75411.71,0.0,-0.86291,0.0001,14.94007]
[1776414921956,33.71,75411.71,0.0,-0.86291,0.0001,14.94007]
[1776414922023,33.71,75412.94,0.0,-0.8628,0.0001,14.94841]
[1776414925027,33.71,75414.28,0.0,-0.86268,0.0001,14.95754]
[1776414925943,33.69,75415.23,0.0,-0.86269,0.0001,14.95699]
[1776414926191,33.69,75415.23,0.0,-0.86269,0.0001,14.95699]
[1776414929102,33.68,75415.81,0.0,-0.86274,0.0001,14.95372]
[1776414929198,33.68,75415.81,0.0,-0.86274,0.0001,14.95372]
[1776414930742,33.68,75412.09,0.0,-0.86311,0.0001,14.92512]
[1776414930938,33.68,75412.09,0.0,-0.86311,0.0001,14.92512]
[1776414931038,33.68,75411.96,0.0,-0.86317,0.0001,14.91896]
[1776414935855,33.67,75405.47,0.0,-0.86382,0.0001,14.86889]
[1776414936862,33.67,75400.71,0.0,-0.86429,0.0001,14.83284]
[1776414937869,33.67,75396.14,0.0,-0.86473,9e-05,14.79889]
[1776414940219,33.67,75395.56,0.0,-0.8648,9e-05,14.79417]
[1776414940441,33.67,75395.56,0.0,-0.8648,9e-05,14.79417]
[1776414941897,33.66,75391.67,0.0,-0.86518,9e-05,14.76437]
[1776414943911,33.66,75381.51,0.0,-0.86616,9e-05,14.68913]
[1776414945927,33.66,75372.74,0.0,-0.86699,9e-05,14.62406]
[1776414946935,33.66,75367.48,0.0,-0.8675,9e-05,14.58497]
[1776414947942,33.66,75356.78,0.0,-0.8685,9e-05,14.50632]
[1776414948949,33.66,75352.16,0.0,-0.86894,9e-05,14.47211]
[1776414950963,33.65,75346.56,0.0,-0.86947,9e-05,14.43029]
[1776414951970,33.65,75341.87,0.0,-0.86992,9e-05,14.3957]
[1776414954870,33.65,75340.25,0.0,-0.87008,9e-05,14.38307]
[1776414954939,33.65,75340.25,0.0,-0.87008,9e-05,14.38307]
[1776414954965,33.65,75340.25,0.0,-0.87008,9e-05,14.38307]
[1776414955222,33.65,75340.25,0.0,-0.87008,9e-05,14.38307]
[1776414955239,33.65,75337.83,0.0,-0.8703,9e-05,14.36506]
[1776414959674,33.65,75335.71,0.0,-0.87052,9e-05,14.34846]
[1776414959694,33.65,75335.72,0.0,-0.87052,9e-05,14.34815]
[1776414959717,33.65,75335.72,0.0,-0.87052,9e-05,14.34815]
[1776414959936,33.65,75335.72,0.0,-0.87052,9e-05,14.34815]
[1776414960027,33.65,75335.58,0.0,-0.87054,9e-05,14.34676]
[1776414961034,33.65,75320.27,0.0,-0.87195,9e-05,14.23521]
[1776414962041,33.65,75319.06,0.0,-0.87206,9e-05,14.22621]
[1776414963049,33.65,75313.52,0.0,-0.87257,9e-05,14.18557]
[1776414964056,33.65,75307.17,0.0,-0.87316,9e-05,14.13915]
[1776414966070,33.64,75308.8,0.0,-0.87302,9e-05,14.1499]
[1776414969951,33.64,75310.28,0.0,-0.87291,9e-05,14.15924]
[1776414970075,33.64,75310.28,0.0,-0.87291,9e-05,14.15924]
[1776414970193,33.64,75310.28,0.0,-0.87291,9e-05,14.15924]
[1776414970279,33.64,75309.38,0.0,-0.873,9e-05,14.15202]
[1776414972955,33.64,75311.27,0.0,-0.87284,9e-05,14.16455]
[1776414973017,33.64,75311.27,0.0,-0.87284,9e-05,14.16455]
[1776414973201,33.64,75311.27,0.0,-0.87284,9e-05,14.16455]
[1776414973233,33.64,75311.99,0.0,-0.87278,9e-05,14.16906]
[1776414978315,33.63,75309.29,0.0,-0.87307,9e-05,14.14664]
[1776414978404,33.63,75309.29,0.0,-0.87307,9e-05,14.14664]
[1776414978442,33.63,75309.29,0.0,-0.87307,9e-05,14.14664]
[1776414978543,33.63,75308.34,0.0,-0.87316,9e-05,14.13906]
[1776414982713,33.63,75307.81,0.0,-0.87324,9e-05,14.13259]
[1776414982940,33.63,75307.81,0.0,-0.87324,9e-05,14.13259]
[1776414983495,33.63,75307.81,0.0,-0.87324,9e-05,14.13259]
[1776414983689,33.63,75307.81,0.0,-0.87324,9e-05,14.13259]
[1776414983540,33.62,75308.0,0.0,-0.87323,9e-05,14.13334]
[1776414988833,33.62,75309.12,0.0,-0.87317,9e-05,14.13833]
[1776414989240,33.62,75319.12,0.0,-0.87226,9e-05,14.21054]
[1776414990247,33.62,75322.52,0.0,-0.87196,9e-05,14.23451]
[1776414992233,33.62,75322.61,0.0,-0.87199,9e-05,14.23055]
[1776414992261,33.61,75321.74,0.0,-0.87208,9e-05,14.22349]
[1776414997296,33.61,75325.01,0.0,-0.87183,9e-05,14.24349]
[1776414998303,33.61,75320.82,0.0,-0.87222,9e-05,14.21253]
[1776414999334,33.61,75320.82,0.0,-0.87222,9e-05,14.21253]
[1776414999497,33.61,75320.82,0.0,-0.87222,9e-05,14.21253]
[1776415000318,33.6,75311.98,0.0,-0.87304,9e-05,14.14718]
[1776415001246,33.6,75311.98,0.0,-0.87304,9e-05,14.14718]
[1776415001438,33.6,75311.98,0.0,-0.87304,9e-05,14.14718]
[1776415001464,33.6,75309.33,0.0,-0.87329,9e-05,14.12732]
[1776415007366,33.6,75303.78,0.0,-0.87384,9e-05,14.08353]
[1776415008374,33.6,75299.99,0.0,-0.87419,9e-05,14.05556]
[1776415009381,33.59,75292.68,0.0,-0.87492,9e-05,13.99783]
[1776415009966,33.59,75292.68,0.0,-0.87492,9e-05,13.99783]
[1776415010189,33.59,75292.68,0.0,-0.87492,9e-05,13.99783]
[1776415015423,33.58,75291.79,0.0,-0.87503,9e-05,13.98893]
[1776415018155,33.58,75292.07,0.0,-0.87501,9e-05,13.99009]
[1776415018194,33.58,75292.07,0.0,-0.87501,9e-05,13.99009]
[1776415018250,33.58,75292.07,0.0,-0.87501,9e-05,13.99009]
[1776415018436,33.58,75292.07,0.0,-0.87501,9e-05,13.99009]
[1776415018443,33.58,75291.6,0.0,-0.87506,9e-05,13.98626]
[1776415021464,33.58,75291.17,0.0,-0.87511,9e-05,13.98229]
[1776415021489,33.58,75292.98,0.0,-0.87495,9e-05,13.99496]
[1776415022488,33.58,75297.24,0.0,-0.87457,9e-05,14.02535]
[1776415025353,33.58,75298.83,0.0,-0.87444,9e-05,14.03588]
[1776415025509,33.58,75298.95,0.0,-0.87444,9e-05,14.03622]
[1776415030544,33.57,75298.92,0.0,-0.87448,9e-05,14.03334]
[1776415034020,33.57,75296.62,0.0,-0.8747,9e-05,14.01508]
[1776415034197,33.57,75296.62,0.0,-0.8747,9e-05,14.01508]
[1776415035799,33.57,75293.36,0.0,-0.87501,9e-05,13.99045]
[1776415035935,33.57,75293.36,0.0,-0.87501,9e-05,13.99045]
[1776415036586,33.57,75291.31,0.0,-0.8752,9e-05,13.97512]
[1776415040027,33.56,75290.35,0.0,-0.87531,9e-05,13.96677]
[1776415040195,33.56,75290.35,0.0,-0.87531,9e-05,13.96677]
[1776415045273,33.56,75287.79,0.0,-0.87557,9e-05,13.94589]
[1776415045444,33.56,75287.79,0.0,-0.87557,9e-05,13.94589]
[1776415045649,33.56,75287.68,0.0,-0.87558,9e-05,13.94464]
[1776415046568,33.56,75287.68,0.0,-0.87558,9e-05,13.94464]
[1776415046689,33.56,75287.68,0.0,-0.87558,9e-05,13.94464]
[1776415048147,33.56,75289.24,0.0,-0.87546,9e-05,13.955]
[1776415048670,33.56,75301.57,0.0,-0.87435,9e-05,14.04383]
[1776415049677,33.55,75301.71,0.0,-0.87434,9e-05,14.04423]
[1776415052006,33.55,75302.58,0.0,-0.87431,9e-05,14.04545]
[1776415052697,33.55,75301.3,0.0,-0.87443,9e-05,14.03556]
[1776415057734,33.55,75300.5,0.0,-0.87454,9e-05,14.02686]
[1776415059747,33.54,75306.05,0.0,-0.87405,9e-05,14.06596]
[1776415060511,33.54,75306.05,0.0,-0.87405,9e-05,14.06596]
[1776415060574,33.54,75306.05,0.0,-0.87405,9e-05,14.06596]
[1776415060689,33.54,75306.05,0.0,-0.87405,9e-05,14.06596]
[1776415060755,33.54,75305.84,0.0,-0.87408,9e-05,14.0638]
[1776415065790,33.54,75306.77,0.0,-0.87404,9e-05,14.06755]
[1776415066566,33.54,75306.77,0.0,-0.87404,9e-05,14.06755]
[1776415066689,33.54,75306.77,0.0,-0.87404,9e-05,14.06755]
[1776415066736,33.54,75306.77,0.0,-0.87404,9e-05,14.06698]
[1776415066937,33.54,75306.77,0.0,-0.87404,9e-05,14.06698]
[1776415072839,33.53,75305.95,0.0,-0.87416,9e-05,14.05768]
[1776415076249,33.53,75304.92,0.0,-0.87427,9e-05,14.04912]
[1776415076437,33.53,75304.92,0.0,-0.87427,9e-05,14.04912]
[1776415076726,33.53,75304.92,0.0,-0.87427,9e-05,14.04912]
[1776415076785,33.53,75304.63,0.0,-0.87431,9e-05,14.04601]
[1776415076938,33.53,75304.63,0.0,-0.87431,9e-05,14.04601]
[1776415078880,33.53,75297.28,0.0,-0.87498,9e-05,13.99171]
[1776415081317,33.52,75295.74,0.0,-0.87518,9e-05,13.97608]
[1776415081371,33.52,75295.74,0.0,-0.87518,9e-05,13.97608]
[1776415081436,33.52,75295.74,0.0,-0.87518,9e-05,13.97608]
[1776415081481,33.51,75290.5,0.0,-0.87571,9e-05,13.93329]
[1776415082918,33.51,75286.38,0.0,-0.87609,9e-05,13.90309]
[1776415088961,33.5,75286.3,0.0,-0.87612,9e-05,13.90042]
[1776415090005,33.5,75286.3,0.0,-0.87612,9e-05,13.90042]
[1776415090075,33.5,75286.3,0.0,-0.87612,9e-05,13.90042]
[1776415090197,33.5,75286.3,0.0,-0.87612,9e-05,13.90042]
[1776415090277,33.5,75285.79,0.0,-0.87618,9e-05,13.896]
[1776415096014,33.5,75285.41,0.0,-0.87624,9e-05,13.89104]
[1776415097241,33.5,75285.41,0.0,-0.87624,9e-05,13.89104]
[1776415097357,33.5,75285.41,0.0,-0.87624,9e-05,13.89104]
[1776415097438,33.5,75285.41,0.0,-0.87624,9e-05,13.89104]
[1776415097458,33.5,75284.03,0.0,-0.87637,9e-05,13.88067]
[1776415103062,33.49,75281.47,0.0,-0.87663,9e-05,13.85997]
[1776415104410,33.49,75281.47,0.0,-0.87663,9e-05,13.85997]
[1776415104435,33.49,75281.47,0.0,-0.87663,9e-05,13.85997]
[1776415104458,33.49,75281.47,0.0,-0.87663,9e-05,13.85997]
[1776415104686,33.49,75281.47,0.0,-0.87663,9e-05,13.85997]
[1776415104788,33.49,75281.37,0.0,-0.87664,9e-05,13.85889]
[1776415109961,33.49,75278.74,0.0,-0.8769,9e-05,13.83812]
[1776415110031,33.49,75278.74,0.0,-0.8769,9e-05,13.83812]
[1776415110203,33.49,75278.74,0.0,-0.8769,9e-05,13.83812]
[1776415110296,33.49,75277.49,0.0,-0.87701,9e-05,13.82874]
[1776415116542,33.49,75276.57,0.0,-0.87715,9e-05,13.81651]
[1776415116631,33.49,75276.57,0.0,-0.87715,9e-05,13.81651]
[1776415116691,33.49,75276.57,0.0,-0.87715,9e-05,13.81651]
[1776415116791,33.49,75276.2,0.0,-0.87718,9e-05,13.81348]
[1776415117160,33.49,75272.82,0.0,-0.87749,9e-05,13.78869]
[1776415120180,33.48,75267.95,0.0,-0.87794,9e-05,13.75259]
[1776415120962,33.48,75267.95,0.0,-0.87794,9e-05,13.75259]
[1776415121193,33.48,75267.95,0.0,-0.87794,9e-05,13.75259]
[1776415121249,33.48,75267.49,0.0,-0.87801,9e-05,13.7466]
[1776415123316,33.48,75266.6,0.0,-0.87812,9e-05,13.73757]
[1776415123438,33.48,75266.6,0.0,-0.87812,9e-05,13.73757]
[1776415123539,33.47,75263.97,0.0,-0.87836,9e-05,13.71832]
[1776415127230,33.47,75260.58,0.0,-0.87867,9e-05,13.69298]
[1776415128585,33.47,75260.58,0.0,-0.87867,9e-05,13.69298]
[1776415128687,33.47,75260.58,0.0,-0.87867,9e-05,13.69298]
[1776415128724,33.47,75253.63,0.0,-0.87929,9e-05,13.64264]
[1776415130251,33.47,75249.2,0.0,-0.87968,9e-05,13.61043]
[1776415133582,33.47,75248.41,0.0,-0.87976,9e-05,13.60454]
[1776415133695,33.47,75248.41,0.0,-0.87976,9e-05,13.60454]
[1776415134202,33.47,75247.82,0.0,-0.87981,9e-05,13.6002]
[1776415134281,33.47,75247.75,0.0,-0.87982,9e-05,13.59927]
[1776415139315,33.47,75247.46,0.0,-0.87987,9e-05,13.59511]
[1776415142589,33.47,75246.69,0.0,-0.87995,9e-05,13.58875]
[1776415142697,33.47,75246.69,0.0,-0.87995,9e-05,13.58875]
[1776415142799,33.47,75242.41,0.0,-0.88033,9e-05,13.55752]
[1776415147375,33.46,75235.65,0.0,-0.88095,9e-05,13.50713]
[1776415150477,33.46,75233.82,0.0,-0.88111,9e-05,13.49341]
[1776415150689,33.46,75233.82,0.0,-0.88111,9e-05,13.49341]
[1776415150790,33.46,75233.69,0.0,-0.88113,9e-05,13.49221]
[1776415154424,33.46,75229.2,0.0,-0.88153,9e-05,13.45892]
[1776415159460,33.46,75227.95,0.0,-0.88165,9e-05,13.44889]
[1776415160504,33.46,75227.95,0.0,-0.88165,9e-05,13.44889]
[1776415161473,33.46,75223.48,0.0,-0.88205,9e-05,13.41638]
[1776415163488,33.46,75219.01,0.0,-0.88245,9e-05,13.3834]
[1776415165735,33.44,75218.62,0.0,-0.88257,9e-05,13.37326]
[1776415170537,33.43,75232.69,0.0,-0.88147,9e-05,13.46455]
[1776415171544,33.43,75234.31,0.0,-0.88136,9e-05,13.47217]
[1776415173558,33.42,75239.33,0.0,-0.88093,9e-05,13.50785]
[1776415174564,33.42,75247.52,0.0,-0.88021,9e-05,13.5666]
[1776415176578,33.42,75245.13,0.0,-0.88043,9e-05,13.54868]
[1776415177970,33.42,75244.51,0.0,-0.88049,9e-05,13.5439]
[1776415178187,33.42,75244.51,0.0,-0.88049,9e-05,13.5439]
[1776415178592,33.42,75245.36,0.0,-0.88042,9e-05,13.54972]
[1776415180607,33.42,75250.29,0.0,-0.87999,9e-05,13.58462]
[1776415182962,33.42,75253.37,0.0,-0.87973,9e-05,13.60613]
[1776415183628,33.42,75257.77,0.0,-0.87934,9e-05,13.63752]
[1776415186782,33.42,75258.26,0.0,-0.87931,9e-05,13.64023]
[1776415191686,33.41,75264.85,0.0,-0.87876,9e-05,13.68541]
[1776415194320,33.41,75265.96,0.0,-0.87867,9e-05,13.69252]
[1776415194435,33.41,75265.96,0.0,-0.87867,9e-05,13.69252]
[1776415197727,33.41,75272.58,0.0,-0.8781,9e-05,13.73848]
[1776415198735,33.41,75276.75,0.0,-0.87774,9e-05,13.76815]
[1776415202763,33.4,75280.92,0.0,-0.8774,9e-05,13.796]
[1776415203778,33.4,75285.4,0.0,-0.877,9e-05,13.82815]
[1776415207798,33.4,75286.89,0.0,-0.87689,9e-05,13.83735]
[1776415208897,33.4,75286.89,0.0,-0.87689,9e-05,13.83735]
[1776415208939,33.4,75286.89,0.0,-0.87689,9e-05,13.83735]
[1776415209723,33.4,75287.05,0.0,-0.87688,9e-05,13.83809]
[1776415209936,33.4,75287.05,0.0,-0.87688,9e-05,13.83809]
[1776415209812,33.4,75287.76,0.0,-0.87682,9e-05,13.84281]
[1776415214847,33.39,75290.93,0.0,-0.87656,9e-05,13.86362]
[1776415216064,33.39,75292.48,0.0,-0.87643,9e-05,13.87443]
[1776415216193,33.39,75292.48,0.0,-0.87643,9e-05,13.87443]
[1776415220033,33.39,75293.92,0.0,-0.87632,9e-05,13.88292]
[1776415220188,33.39,75293.92,0.0,-0.87632,9e-05,13.88292]
[1776415222903,33.39,75289.03,0.0,-0.87678,9e-05,13.84592]
[1776415224545,33.39,75288.73,0.0,-0.87681,9e-05,13.84329]
[1776415224695,33.39,75288.73,0.0,-0.87681,9e-05,13.84329]
[1776415225226,33.39,75288.98,0.0,-0.8768,9e-05,13.84464]
[1776415225439,33.39,75288.98,0.0,-0.8768,9e-05,13.84464]
[1776415225925,33.39,75288.85,0.0,-0.87682,9e-05,13.84323]
[1776415228945,33.38,75283.74,0.0,-0.87729,9e-05,13.80479]
[1776415230886,33.38,75282.01,0.0,-0.87745,9e-05,13.79183]
[1776415230939,33.38,75282.01,0.0,-0.87745,9e-05,13.79183]
[1776415235993,33.38,75281.58,0.0,-0.87755,9e-05,13.78254]
[1776415241592,33.38,75281.67,0.0,-0.87756,9e-05,13.78169]
[1776415241691,33.38,75281.67,0.0,-0.87756,9e-05,13.78169]
[1776415243171,33.37,75283.39,0.0,-0.87741,9e-05,13.79343]
[1776415243194,33.37,75283.39,0.0,-0.87741,9e-05,13.79343]
[1776415243273,33.37,75284.29,0.0,-0.87734,9e-05,13.79921]
[1776415249086,33.37,75284.15,0.0,-0.87738,9e-05,13.79628]
[1776415254121,33.37,75284.11,0.0,-0.87741,9e-05,13.79413]
[1776415258239,33.36,75284.04,0.0,-0.87743,9e-05,13.79252]
[1776415258438,33.36,75284.04,0.0,-0.87743,9e-05,13.79252]
[1776415265199,33.36,75278.52,0.0,-0.87796,9e-05,13.74958]
[1776415266878,33.36,75278.52,0.0,-0.87796,9e-05,13.74958]
[1776415266944,33.36,75278.52,0.0,-0.87796,9e-05,13.74958]
[1776415268525,33.36,75275.71,0.0,-0.87822,9e-05,13.72828]
[1776415268691,33.36,75275.71,0.0,-0.87822,9e-05,13.72828]
[1776415268791,33.36,75273.62,0.0,-0.87841,9e-05,13.71287]
[1776415269228,33.36,75277.78,0.0,-0.87804,9e-05,13.74277]
[1776415270970,33.36,75277.78,0.0,-0.87804,9e-05,13.74277]
[1776415271189,33.36,75278.67,0.0,-0.87797,9e-05,13.74893]
[1776415276277,33.35,75276.55,0.0,-0.87818,9e-05,13.7315]
[1776415281311,33.35,75277.13,0.0,-0.87815,9e-05,13.73431]
[1776415284182,33.35,75277.14,0.0,-0.87815,9e-05,13.73441]
[1776415284442,33.35,75277.14,0.0,-0.87815,9e-05,13.73441]
[1776415285110,33.35,75277.63,0.0,-0.8781,9e-05,13.73797]
[1776415285187,33.35,75277.63,0.0,-0.8781,9e-05,13.73797]
[1776415285259,33.35,75277.63,0.0,-0.8781,9e-05,13.73797]
[1776415288361,33.35,75282.6,0.0,-0.87766,9e-05,13.77399]
[1776415289367,33.35,75287.59,0.0,-0.87721,9e-05,13.81016]
[1776415290375,33.35,75291.91,0.0,-0.87682,9e-05,13.84149]
[1776415292467,33.35,75294.95,0.0,-0.87658,9e-05,13.85963]
[1776415292693,33.35,75294.95,0.0,-0.87658,9e-05,13.85963]
[1776415292782,33.35,75300.89,0.0,-0.87605,9e-05,13.90268]
[1776415294403,33.35,75304.25,0.0,-0.87575,9e-05,13.92671]
[1776415296417,33.35,75310.31,0.0,-0.8752,9e-05,13.97037]
[1776415298431,33.35,75315.12,0.0,-0.87478,9e-05,14.00481]
[1776415301452,33.35,75322.06,0.0,-0.87412,9e-05,14.05744]
[1776415304473,33.36,75316.55,0.0,-0.87458,9e-05,14.02065]
[1776415305739,33.36,75316.55,0.0,-0.87458,9e-05,14.02065]
[1776415305939,33.36,75316.55,0.0,-0.87458,9e-05,14.02065]
[1776415308110,33.36,75317.02,0.0,-0.8745,9e-05,14.027]
[1776415308204,33.36,75317.02,0.0,-0.8745,9e-05,14.027]
[1776415308502,33.36,75317.07,0.0,-0.87449,9e-05,14.02761]
[1776415313537,33.36,75322.2,0.0,-0.87401,9e-05,14.06619]
[1776415315909,33.36,75323.37,0.0,-0.8739,9e-05,14.07491]
[1776415315943,33.36,75323.37,0.0,-0.8739,9e-05,14.07491]
[1776415321593,33.37,75326.98,0.0,-0.87352,9e-05,14.10447]
[1776415324614,33.37,75331.66,0.0,-0.87308,9e-05,14.14011]
[1776415326627,33.37,75348.07,0.0,-0.87155,9e-05,14.26086]
[1776415327635,33.37,75349.34,0.0,-0.87143,9e-05,14.27046]
[1776415328577,33.37,75349.34,0.0,-0.87143,9e-05,14.27046]
[1776415328692,33.37,75349.34,0.0,-0.87143,9e-05,14.27046]
[1776415331230,33.38,75350.95,0.0,-0.87128,9e-05,14.28272]
[1776415331437,33.38,75350.95,0.0,-0.87128,9e-05,14.28272]
[1776415331663,33.38,75350.91,0.0,-0.87128,9e-05,14.2829]
[1776415333677,33.38,75370.29,0.0,-0.86947,9e-05,14.42539]
[1776415334120,33.38,75370.29,0.0,-0.86947,9e-05,14.42539]
[1776415334683,33.38,75374.61,0.0,-0.86906,9e-05,14.45713]
[1776415335691,33.38,75379.31,0.0,-0.86862,9e-05,14.49164]
[1776415338165,33.38,75378.27,0.0,-0.86872,9e-05,14.48392]
[1776415342740,33.38,75373.15,0.0,-0.8692,9e-05,14.4462]
[1776415343746,33.38,75367.57,0.0,-0.86972,9e-05,14.40528]
[1776415344720,33.38,75367.57,0.0,-0.86972,9e-05,14.40528]
[1776415344947,33.38,75367.57,0.0,-0.86972,9e-05,14.40528]
[1776415345761,33.38,75372.74,0.0,-0.86924,9e-05,14.44309]
[1776415346506,33.38,75372.74,0.0,-0.86924,9e-05,14.44309]
[1776415346769,33.38,75397.44,0.0,-0.86691,9e-05,14.62457]
[1776415347776,33.38,75405.44,0.0,-0.86616,0.0001,14.68349]
[1776415349790,33.38,75399.07,0.0,-0.86676,9e-05,14.63657]
[1776415350384,33.38,75399.07,0.0,-0.86676,9e-05,14.63657]
[1776415355832,33.38,75401.24,0.0,-0.86658,9e-05,14.64892]
[1776415358380,33.38,75403.39,0.0,-0.86637,9e-05,14.66506]
[1776415358447,33.38,75403.39,0.0,-0.86637,9e-05,14.66506]
[1776415359113,33.38,75403.39,0.0,-0.86637,9e-05,14.66506]
[1776415359860,33.38,75409.94,0.0,-0.86574,0.0001,14.71387]
[1776415360868,33.38,75415.74,0.0,-0.86518,0.0001,14.75682]
[1776415363027,33.38,75417.6,0.0,-0.865,0.0001,14.77069]
[1776415363888,33.38,75412.74,0.0,-0.86547,0.0001,14.73516]
[1776415368922,33.38,75408.48,0.0,-0.86586,0.0001,14.7048]
[1776415371157,33.38,75406.22,0.0,-0.86607,0.0001,14.68861]
[1776415371193,33.38,75406.22,0.0,-0.86607,0.0001,14.68861]
[1776415371944,33.38,75395.83,0.0,-0.86705,9e-05,14.61239]
[1776415372951,33.38,75391.31,0.0,-0.86748,9e-05,14.57921]
[1776415376371,33.38,75393.64,0.0,-0.86725,9e-05,14.59656]
[1776415376442,33.38,75393.64,0.0,-0.86725,9e-05,14.59656]
[1776415379989,33.38,75388.92,0.0,-0.8677,9e-05,14.5621]
[1776415380194,33.38,75388.35,0.0,-0.86775,9e-05,14.55803]
[1776415382013,33.38,75382.38,0.0,-0.86831,9e-05,14.51441]
[1776415384028,33.39,75381.74,0.0,-0.86835,9e-05,14.51069]
[1776415385599,33.39,75382.0,0.0,-0.86832,9e-05,14.51309]
[1776415385694,33.39,75382.0,0.0,-0.86832,9e-05,14.51309]
[1776415388047,33.39,75380.99,0.0,-0.86841,9e-05,14.50606]
[1776415388067,33.39,75380.56,0.0,-0.86845,9e-05,14.5031]
[1776415388197,33.39,75380.56,0.0,-0.86845,9e-05,14.5031]
[1776415392566,33.39,75383.92,0.0,-0.86813,9e-05,14.52831]
[1776415392701,33.39,75383.92,0.0,-0.86813,9e-05,14.52831]
[1776415396122,33.39,75389.37,0.0,-0.8676,9e-05,14.56938]
[1776415396391,33.39,75389.37,0.0,-0.8676,9e-05,14.56938]
[1776415396441,33.39,75389.37,0.0,-0.8676,9e-05,14.56938]
[1776415397956,33.39,75390.07,0.0,-0.86753,9e-05,14.57467]
[1776415398039,33.39,75390.07,0.0,-0.86753,9e-05,14.57482]
[1776415398199,33.39,75390.07,0.0,-0.86753,9e-05,14.57482]
[1776415402353,33.39,75387.89,0.0,-0.86773,9e-05,14.55928]
[1776415402441,33.39,75387.89,0.0,-0.86773,9e-05,14.55928]
[1776415407632,33.39,75385.79,0.0,-0.86792,9e-05,14.54473]
[1776415407697,33.39,75385.79,0.0,-0.86792,9e-05,14.54473]
[1776415409910,33.39,75382.81,0.0,-0.86819,9e-05,14.52324]
[1776415409937,33.39,75382.81,0.0,-0.86819,9e-05,14.52324]
[1776415410011,33.39,75380.35,0.0,-0.86842,9e-05,14.50505]
[1776415416017,33.39,75381.22,0.0,-0.86838,9e-05,14.50691]
[1776415416193,33.39,75382.62,0.0,-0.86825,9e-05,14.51705]
[1776415422307,33.39,75381.85,0.0,-0.86833,9e-05,14.51111]
[1776415427342,33.39,75382.63,0.0,-0.86826,9e-05,14.51607]
[1776415429360,33.39,75382.36,0.0,-0.86829,9e-05,14.51409]
[1776415429443,33.39,75382.36,0.0,-0.86829,9e-05,14.51409]
[1776415431236,33.39,75382.42,0.0,-0.86828,9e-05,14.51441]
[1776415431442,33.39,75382.42,0.0,-0.86828,9e-05,14.51441]
[1776415431521,33.39,75382.43,0.0,-0.86828,9e-05,14.51444]
[1776415436456,33.39,75379.44,0.0,-0.86857,9e-05,14.49238]
[1776415436700,33.39,75379.44,0.0,-0.86857,9e-05,14.49238]
[1776415440706,33.39,75377.64,0.0,-0.86874,9e-05,14.47857]
[1776415441441,33.39,75368.42,0.0,-0.86961,9e-05,14.41039]
[1776415442448,33.39,75366.36,0.0,-0.86981,9e-05,14.39511]
[1776415444747,33.39,75364.56,0.0,-0.86998,9e-05,14.38175]
[1776415444822,33.39,75359.04,0.0,-0.87049,9e-05,14.34117]
[1776415447823,33.39,75362.56,0.0,-0.87017,9e-05,14.36674]
[1776415450524,33.39,75354.81,0.0,-0.8709,9e-05,14.30954]
[1776415451875,33.39,75354.81,0.0,-0.8709,9e-05,14.30954]
[1776415451897,33.39,75359.21,0.0,-0.87049,9e-05,14.34168]
[1776415454552,33.39,75364.84,0.0,-0.86997,9e-05,14.38253]
[1776415457116,33.39,75366.93,0.0,-0.86978,9e-05,14.39766]
[1776415461700,33.38,75368.75,0.0,-0.86962,9e-05,14.40985]
[1776415463913,33.38,75367.95,0.0,-0.8697,9e-05,14.40349]
[1776415463936,33.38,75367.95,0.0,-0.8697,9e-05,14.40349]
[1776415463952,33.38,75367.74,0.0,-0.86973,9e-05,14.40171]
[1776415465451,33.38,75367.74,0.0,-0.86973,9e-05,14.40171]
[1776415470664,33.38,75365.92,0.0,-0.8699,9e-05,14.38812]
[1776415474442,33.38,75362.94,0.0,-0.8702,9e-05,14.36261]
[1776415474694,33.38,75362.94,0.0,-0.8702,9e-05,14.36261]
[1776415476353,33.38,75362.37,0.0,-0.87026,9e-05,14.35833]
[1776415476439,33.38,75362.37,0.0,-0.87026,9e-05,14.35833]
[1776415476707,33.38,75363.03,0.0,-0.8702,9e-05,14.36297]
[1776415479954,33.38,75361.33,0.0,-0.87036,9e-05,14.3501]
[1776415480209,33.38,75361.33,0.0,-0.87036,9e-05,14.3501]
[1776415483635,33.38,75361.0,0.0,-0.8704,9e-05,14.34694]
[1776415483698,33.38,75361.0,0.0,-0.8704,9e-05,14.34694]
[1776415483883,33.38,75361.0,0.0,-0.8704,9e-05,14.34694]
[1776415483938,33.38,75361.0,0.0,-0.8704,9e-05,14.34694]
[1776415483985,33.38,75361.71,0.0,-0.87034,9e-05,14.35195]
[1776415489798,33.38,75362.28,0.0,-0.8703,9e-05,14.35482]
[1776415493634,33.38,75361.24,0.0,-0.87041,9e-05,14.34649]
[1776415493690,33.38,75361.24,0.0,-0.87041,9e-05,14.34649]
[1776415498861,33.37,75358.49,0.0,-0.87068,9e-05,14.32509]
[1776415502850,33.37,75360.83,0.0,-0.87047,9e-05,14.34167]
[1776415502896,33.37,75360.83,0.0,-0.87047,9e-05,14.34167]
[1776415505286,33.37,75358.98,0.0,-0.87065,9e-05,14.32751]
[1776415505445,33.37,75358.98,0.0,-0.87065,9e-05,14.32751]
[1776415505910,33.37,75359.16,0.0,-0.87064,9e-05,14.32865]
[1776415510945,33.37,75358.2,0.0,-0.87074,9e-05,14.32073]
[1776415515981,33.37,75359.01,0.0,-0.87067,9e-05,14.3258]
[1776415517073,33.37,75359.01,0.0,-0.87067,9e-05,14.3258]
[1776415517191,33.37,75359.01,0.0,-0.87067,9e-05,14.3258]
[1776415523035,33.37,75359.83,0.0,-0.87061,9e-05,14.33059]
[1776415524042,33.37,75353.19,0.0,-0.87123,9e-05,14.28178]
[1776415525049,33.36,75348.83,0.0,-0.87164,9e-05,14.24945]
[1776415525394,33.36,75348.83,0.0,-0.87164,9e-05,14.24945]
[1776415525440,33.36,75348.83,0.0,-0.87164,9e-05,14.24945]
[1776415528223,33.36,75349.28,0.0,-0.87161,9e-05,14.25199]
[1776415528268,33.36,75349.1,0.0,-0.87163,9e-05,14.2503]
[1776415528423,33.36,75349.1,0.0,-0.87163,9e-05,14.2503]
[1776415529505,33.36,75348.86,0.0,-0.87166,9e-05,14.24816]
[1776415529692,33.36,75348.86,0.0,-0.87166,9e-05,14.24816]
[1776415535119,33.36,75345.27,0.0,-0.87205,9e-05,14.21583]
[1776415535954,33.36,75345.27,0.0,-0.87205,9e-05,14.21583]
[1776415536191,33.36,75345.27,0.0,-0.87205,9e-05,14.21583]
[1776415536214,33.36,75345.32,0.0,-0.87205,9e-05,14.21586]
[1776415540058,33.36,75345.27,0.0,-0.87206,9e-05,14.21445]
[1776415540203,33.36,75345.27,0.0,-0.87206,9e-05,14.21445]
[1776415545267,33.35,75344.53,0.0,-0.87215,9e-05,14.20729]
[1776415545441,33.35,75343.42,0.0,-0.87226,9e-05,14.19882]
[1776415546270,33.35,75343.42,0.0,-0.87226,9e-05,14.19882]
[1776415546195,33.35,75343.67,0.0,-0.87224,9e-05,14.20031]
[1776415546451,33.35,75343.67,0.0,-0.87224,9e-05,14.20031]
[1776415546985,33.35,75343.67,0.0,-0.87224,9e-05,14.20031]
[1776415547203,33.35,75382.55,0.0,-0.86863,9e-05,14.48502]
[1776415548209,33.35,75391.05,0.0,-0.86783,9e-05,14.54707]
[1776415550744,33.35,75392.37,0.0,-0.86772,9e-05,14.5558]
[1776415555259,33.35,75386.72,0.0,-0.86826,9e-05,14.51339]
[1776415556266,33.35,75366.07,0.0,-0.8702,9e-05,14.36165]
[1776415557273,33.35,75363.69,0.0,-0.87042,9e-05,14.34403]
[1776415560570,33.34,75364.54,0.0,-0.87035,9e-05,14.34955]
[1776415560696,33.34,75364.54,0.0,-0.87035,9e-05,14.34955]
[1776415560737,33.34,75364.54,0.0,-0.87035,9e-05,14.34955]
[1776415560940,33.34,75364.54,0.0,-0.87035,9e-05,14.34955]
[1776415561302,33.34,75364.45,0.0,-0.87037,9e-05,14.34843]
[1776415566337,33.34,75351.47,0.0,-0.8716,9e-05,14.25104]
[1776415566420,33.34,75351.47,0.0,-0.8716,9e-05,14.25104]
[1776415567353,33.34,75338.77,0.0,-0.87278,9e-05,14.15766]
[1776415568352,33.34,75335.47,0.0,-0.87309,9e-05,14.13322]
[1776415569358,33.34,75335.92,0.0,-0.87305,9e-05,14.13632]
[1776415570460,33.34,75335.92,0.0,-0.87305,9e-05,14.13632]
[1776415574393,33.34,75343.02,0.0,-0.87241,9e-05,14.18739]
[1776415576407,33.34,75348.81,0.0,-0.87188,9e-05,14.22936]
[1776415578535,33.34,75347.85,0.0,-0.87197,9e-05,14.22207]
[1776415578694,33.34,75347.85,0.0,-0.87197,9e-05,14.22207]
[1776415578790,33.33,75347.93,0.0,-0.87197,9e-05,14.22208]
[1776415580796,33.33,75347.43,0.0,-0.87202,9e-05,14.21842]
[1776415580938,33.33,75347.43,0.0,-0.87202,9e-05,14.21842]
[1776415582450,33.33,75339.41,0.0,-0.87277,9e-05,14.15894]
[1776415586494,33.33,75336.56,0.0,-0.87304,9e-05,14.13751]
[1776415586698,33.33,75336.56,0.0,-0.87304,9e-05,14.13751]
[1776415586799,33.33,75336.18,0.0,-0.87308,9e-05,14.13441]
[1776415587744,33.33,75336.18,0.0,-0.87308,9e-05,14.13441]
[1776415587880,33.33,75336.18,0.0,-0.87308,9e-05,14.13441]
[1776415588496,33.33,75329.02,0.0,-0.87373,9e-05,14.08194]
[1776415590510,33.33,75323.56,0.0,-0.87424,9e-05,14.04188]
[1776415592275,33.33,75323.56,0.0,-0.87424,9e-05,14.04188]
[1776415592438,33.33,75323.12,0.0,-0.87431,9e-05,14.03477]
[1776415592525,33.33,75323.19,0.0,-0.8743,9e-05,14.03527]
[1776415594573,33.33,75323.12,0.0,-0.87431,9e-05,14.03446]
[1776415594686,33.33,75323.12,0.0,-0.87431,9e-05,14.03446]
[1776415597560,33.33,75319.08,0.0,-0.87469,9e-05,14.00381]
[1776415602057,33.33,75321.89,0.0,-0.87444,9e-05,14.02379]
[1776415602197,33.33,75321.89,0.0,-0.87444,9e-05,14.02379]
[1776415602269,33.33,75317.65,0.0,-0.87484,9e-05,13.99229]
[1776415603601,33.33,75313.34,0.0,-0.87524,9e-05,13.9604]
[1776415604610,33.32,75306.27,0.0,-0.87588,9e-05,13.90836]
[1776415607810,33.32,75304.46,0.0,-0.87606,9e-05,13.89427]
[1776415607941,33.32,75304.46,0.0,-0.87606,9e-05,13.89427]
[1776415607957,33.32,75303.99,0.0,-0.87611,9e-05,13.89041]
[1776415612392,33.32,75304.07,0.0,-0.87612,9e-05,13.88928]
[1776415618714,33.31,75299.67,0.0,-0.87655,9e-05,13.85475]
[1776415619861,33.31,75299.67,0.0,-0.87655,9e-05,13.85475]
[1776415619942,33.31,75299.67,0.0,-0.87655,9e-05,13.85475]
[1776415619962,33.31,75300.65,0.0,-0.87647,9e-05,13.86152]
[1776415620618,33.31,75300.65,0.0,-0.87647,9e-05,13.86152]
[1776415620760,33.31,75343.34,0.0,-0.87257,9e-05,14.1731]
[1776415621747,33.31,75384.48,0.0,-0.86875,9e-05,14.47412]
[1776415622754,33.31,75383.7,0.0,-0.86883,9e-05,14.46783]
[1776415624547,33.31,75384.45,0.0,-0.86877,9e-05,14.47252]
[1776415629804,33.3,75384.99,0.0,-0.86878,9e-05,14.47184]
[1776415630696,33.3,75384.99,0.0,-0.86878,9e-05,14.47184]
[1776415635846,33.29,75386.66,0.0,-0.86868,9e-05,14.48013]
[1776415640693,33.29,75387.97,0.0,-0.86859,9e-05,14.48711]
[1776415642895,33.29,75400.98,0.0,-0.86739,9e-05,14.58091]
[1776415643901,33.29,75402.01,0.0,-0.8673,9e-05,14.58771]
[1776415647070,33.28,75402.58,0.0,-0.86727,9e-05,14.5903]
[1776415647193,33.28,75402.58,0.0,-0.86727,9e-05,14.5903]
[1776415647390,33.28,75402.58,0.0,-0.86727,9e-05,14.5903]
[1776415647400,33.28,75402.58,0.0,-0.86728,9e-05,14.58949]
[1776415647445,33.28,75402.58,0.0,-0.86728,9e-05,14.58949]
[1776415649953,33.28,75407.27,0.0,-0.86686,0.0001,14.62185]
[1776415650987,33.28,75407.27,0.0,-0.86686,0.0001,14.62185]
[1776415651978,33.28,75437.44,0.0,-0.86401,0.0001,14.84021]
[1776415652985,33.27,75438.4,0.0,-0.86393,0.0001,14.84669]
[1776415654846,33.27,75438.58,0.0,-0.86392,0.0001,14.84741]
[1776415657014,33.27,75432.07,0.0,-0.86457,0.0001,14.79739]
[1776415658538,33.27,75428.44,0.0,-0.86493,0.0001,14.76997]
[1776415659028,33.27,75458.73,0.0,-0.86201,0.0001,14.99375]
[1776415660035,33.27,75474.05,0.0,-0.86052,0.0001,15.10691]
[1776415661041,33.27,75474.29,0.0,-0.8605,0.0001,15.10802]
[1776415662569,33.26,75477.04,0.0,-0.86024,0.0001,15.12776]
[1776415669098,33.26,75479.63,0.0,-0.86006,0.0001,15.14187]
[1776415672119,33.25,75485.23,0.0,-0.85954,0.0001,15.18108]
[1776415674133,33.25,75492.21,0.0,-0.85887,0.0001,15.2315]
[1776415679172,33.21,75492.91,0.0,-0.85908,0.0001,15.21587]
[1776415684207,33.2,75483.37,0.0,-0.86009,0.0001,15.14033]
[1776415685955,33.2,75483.7,0.0,-0.86007,0.0001,15.14195]
[1776415685960,33.2,75483.7,0.0,-0.86007,0.0001,15.14195]
[1776415686203,33.2,75483.7,0.0,-0.86007,0.0001,15.14195]
[1776415686221,33.2,75483.84,0.0,-0.86006,0.0001,15.14215]
[1776415688091,33.2,75485.97,0.0,-0.85987,0.0001,15.15716]
[1776415688199,33.2,75485.97,0.0,-0.85987,0.0001,15.15716]
[1776415692263,33.16,75495.36,0.0,-0.85922,0.0001,15.20605]
[1776415694041,33.14,75496.77,0.0,-0.85921,0.0001,15.20725]
[1776415694084,33.14,75496.77,0.0,-0.85921,0.0001,15.20725]
[1776415694194,33.14,75496.77,0.0,-0.85921,0.0001,15.20725]
[1776415694276,33.12,75496.7,0.0,-0.85935,0.0001,15.19743]
[1776415695284,33.12,75503.03,0.0,-0.85873,0.0001,15.24377]
[1776415695785,33.12,75503.03,0.0,-0.85873,0.0001,15.24377]
[1776415695948,33.12,75503.03,0.0,-0.85873,0.0001,15.24377]
[1776415696291,33.12,75520.06,0.0,-0.85704,0.0001,15.37032]
[1776415696901,33.12,75520.06,0.0,-0.85704,0.0001,15.37032]
[1776415697298,33.12,75535.76,0.0,-0.85548,0.0001,15.4869]
[1776415698306,33.12,75540.83,0.0,-0.85498,0.0001,15.52412]
[1776415700943,33.12,75540.59,0.0,-0.85502,0.0001,15.52074]
[1776415701327,33.11,75535.71,0.0,-0.85552,0.0001,15.48344]
[1776415704348,33.08,75532.02,0.0,-0.85615,0.0001,15.4372]
[1776415705355,33.08,75527.09,0.0,-0.85666,0.0001,15.39969]
[1776415708150,33.08,75529.27,0.0,-0.85645,0.0001,15.41494]
[1776415708208,33.08,75529.27,0.0,-0.85645,0.0001,15.41494]
[1776415712407,33.07,75538.19,0.0,-0.85563,0.0001,15.47473]
[1776415713414,33.07,75538.31,0.0,-0.85562,0.0001,15.47523]
[1776415714859,33.07,75536.95,0.0,-0.85576,0.0001,15.46464]
[1776415714949,33.07,75536.95,0.0,-0.85576,0.0001,15.46464]
[1776415714961,33.07,75536.95,0.0,-0.85576,0.0001,15.46464]
[1776415715004,33.07,75536.95,0.0,-0.85576,0.0001,15.46464]
[1776415715188,33.07,75536.95,0.0,-0.85576,0.0001,15.46464]
[1776415715428,33.07,75537.99,0.0,-0.85566,0.0001,15.47206]
[1776415718449,33.07,75548.31,0.0,-0.85464,0.0001,15.54823]
[1776415720319,33.07,75548.83,0.0,-0.85459,0.0001,15.55165]
[1776415720368,33.07,75548.83,0.0,-0.85459,0.0001,15.55165]
[1776415720447,33.07,75548.83,0.0,-0.85459,0.0001,15.55165]
[1776415720463,33.06,75548.97,0.0,-0.85458,0.0001,15.55222]
[1776415720797,33.06,75548.97,0.0,-0.85458,0.0001,15.55222]
[1776415721472,33.06,75591.34,0.0,-0.85025,0.0001,15.86994]
[1776415722479,33.06,75604.8,0.0,-0.84886,0.0001,15.97052]
[1776415723486,33.06,75610.62,0.0,-0.84827,0.0001,16.01353]
[1776415724738,33.06,75612.47,0.0,-0.84808,0.0001,16.0269]
[1776415726507,33.06,75626.75,0.0,-0.84661,0.00011,16.13329]
[1776415727514,33.06,75628.81,0.0,-0.8464,0.00011,16.14813]
[1776415729528,33.05,75653.85,0.0,-0.84377,0.00011,16.33538]
[1776415729625,33.05,75653.85,0.0,-0.84377,0.00011,16.33538]
[1776415730535,33.04,75674.09,0.0,-0.84171,0.00011,16.48107]
[1776415731542,33.04,75685.25,0.0,-0.84051,0.00011,16.56524]
[1776415732549,33.03,75690.54,0.0,-0.84006,0.00011,16.59739]
[1776415733357,33.03,75690.54,0.0,-0.84006,0.00011,16.59739]
[1776415733563,33.01,75665.0,0.0,-0.84288,0.00011,16.39892]
[1776415734563,33.01,75645.18,0.0,-0.84499,0.00011,16.24913]
[1776415735584,33.01,75644.77,0.0,-0.84504,0.00011,16.24575]
[1776415740619,33.01,75638.79,0.0,-0.84569,0.00011,16.19948]
[1776415745654,33.01,75642.79,0.0,-0.84529,0.00011,16.22799]
[1776415750689,33.0,75633.31,0.0,-0.84633,0.00011,16.15399]
[1776415751697,33.0,75631.57,0.0,-0.84652,0.00011,16.14046]
[1776415753710,33.0,75625.44,0.0,-0.84717,0.0001,16.09346]
[1776415754718,33.0,75616.37,0.0,-0.84813,0.0001,16.02475]
[1776415756503,33.0,75612.55,0.0,-0.84854,0.0001,15.99512]
[1776415758746,33.0,75606.02,0.0,-0.84923,0.0001,15.94497]
[1776415760760,33.0,75610.8,0.0,-0.84875,0.0001,15.98011]
[1776415763781,32.99,75601.21,0.0,-0.84977,0.0001,15.90623]
[1776415767809,32.99,75587.87,0.0,-0.85118,0.0001,15.80312]
[1776415769823,32.99,75581.36,0.0,-0.85187,0.0001,15.75292]
[1776415770830,32.98,75575.78,0.0,-0.85245,0.0001,15.7104]
[1776415772844,32.98,75576.28,0.0,-0.85244,0.0001,15.70937]
[1776415777879,32.98,75582.59,0.0,-0.85182,0.0001,15.75488]
[1776415778887,32.98,75577.48,0.0,-0.85235,0.0001,15.71601]
[1776415779660,32.98,75577.48,0.0,-0.85235,0.0001,15.71601]
[1776415779780,32.98,75577.48,0.0,-0.85235,0.0001,15.71601]
[1776415779894,32.98,75575.67,0.0,-0.85254,0.0001,15.70192]
[1776415781460,32.98,75575.67,0.0,-0.85254,0.0001,15.70192]
[1776415781561,32.98,75575.67,0.0,-0.85254,0.0001,15.70192]
[1776415781562,32.98,75570.78,0.0,-0.85306,0.0001,15.66432]
[1776415781693,32.98,75570.78,0.0,-0.85306,0.0001,15.66432]
[1776415782915,32.98,75566.18,0.0,-0.85353,0.0001,15.62936]
[1776415783606,32.98,75566.18,0.0,-0.85353,0.0001,15.62936]
[1776415783703,32.98,75566.18,0.0,-0.85353,0.0001,15.62936]
[1776415785021,32.97,75565.56,0.0,-0.8536,0.0001,15.62406]
[1776415785197,32.97,75565.56,0.0,-0.8536,0.0001,15.62406]
[1776415785297,32.97,75566.06,0.0,-0.85356,0.0001,15.62755]
[1776415788000,32.97,75565.35,0.0,-0.85363,0.0001,15.62192]
[1776415788188,32.97,75565.35,0.0,-0.85363,0.0001,15.62192]
[1776415793993,32.97,75566.3,0.0,-0.85357,0.0001,15.62684]
[1776415797014,32.97,75559.92,0.0,-0.85423,0.0001,15.57799]
[1776415798482,32.97,75559.92,0.0,-0.85423,0.0001,15.57799]
[1776415798691,32.97,75560.04,0.0,-0.85422,0.0001,15.57868]
[1776415798985,32.97,75560.04,0.0,-0.85422,0.0001,15.57868]
[1776415799202,32.97,75560.04,0.0,-0.85422,0.0001,15.57868]
[1776415799225,32.97,75559.31,0.0,-0.8543,0.0001,15.57298]
[1776415802374,32.97,75562.0,0.0,-0.85403,0.0001,15.59279]
[1776415802448,32.97,75562.0,0.0,-0.85403,0.0001,15.59279]
[1776415802475,32.97,75566.97,0.0,-0.85353,0.0001,15.62996]
[1776415805071,32.96,75585.37,0.0,-0.85165,0.0001,15.76767]
[1776415806078,32.96,75589.79,0.0,-0.8512,0.0001,15.80052]
[1776415808644,32.96,75593.23,0.0,-0.85086,0.0001,15.82568]
[1776415808702,32.96,75593.23,0.0,-0.85086,0.0001,15.82568]
[1776415808855,32.96,75593.23,0.0,-0.85086,0.0001,15.82568]
[1776415808941,32.96,75593.23,0.0,-0.85086,0.0001,15.82568]
[1776415809099,32.96,75595.56,0.0,-0.85062,0.0001,15.84296]
[1776415810106,32.96,75591.06,0.0,-0.85109,0.0001,15.80849]
[1776415812525,32.96,75587.61,0.0,-0.85146,0.0001,15.78198]
[1776415812547,32.96,75583.35,0.0,-0.8519,0.0001,15.7494]
[1776415812704,32.96,75583.35,0.0,-0.8519,0.0001,15.7494]
[1776415814134,32.96,75573.83,0.0,-0.85289,0.0001,15.67686]
[1776415815141,32.96,75566.58,0.0,-0.85364,0.0001,15.62194]
[1776415817155,32.95,75562.44,0.0,-0.85407,0.0001,15.59001]
[1776415818962,32.95,75562.91,0.0,-0.85403,0.0001,15.59305]
[1776415819161,32.95,75562.91,0.0,-0.85403,0.0001,15.59305]
[1776415819194,32.95,75562.91,0.0,-0.85403,0.0001,15.59305]
[1776415819217,32.95,75563.83,0.0,-0.85394,0.0001,15.59948]
[1776415824496,32.95,75562.41,0.0,-0.85412,0.0001,15.58675]
[1776415824504,32.95,75562.41,0.0,-0.85412,0.0001,15.58675]
[1776415824539,32.95,75562.23,0.0,-0.85414,0.0001,15.58489]
[1776415824694,32.95,75562.23,0.0,-0.85414,0.0001,15.58489]
[1776415825211,32.95,75567.76,0.0,-0.85358,0.0001,15.62603]
[1776415831253,32.94,75569.1,0.0,-0.85352,0.0001,15.62911]
[1776415833816,32.94,75569.31,0.0,-0.85351,0.0001,15.62963]
[1776415833933,32.94,75569.31,0.0,-0.85351,0.0001,15.62963]
[1776415833946,32.94,75569.31,0.0,-0.85351,0.0001,15.62963]
[1776415834196,32.94,75569.31,0.0,-0.85351,0.0001,15.62963]
[1776415834276,32.94,75569.23,0.0,-0.85353,0.0001,15.6285]
[1776415839311,32.93,75567.82,0.0,-0.85371,0.0001,15.61548]
[1776415840140,32.93,75567.82,0.0,-0.85371,0.0001,15.61548]
[1776415840206,32.93,75567.82,0.0,-0.85371,0.0001,15.61548]
[1776415845353,32.93,75569.2,0.0,-0.85361,0.0001,15.62275]
[1776415847364,32.93,75568.74,0.0,-0.85366,0.0001,15.61874]
[1776415847445,32.93,75568.74,0.0,-0.85366,0.0001,15.61874]
[1776415847565,32.93,75568.74,0.0,-0.85366,0.0001,15.61874]
[1776415847666,32.93,75567.82,0.0,-0.85376,0.0001,15.61128]
[1776415847695,32.93,75567.82,0.0,-0.85376,0.0001,15.61128]
[1776415850456,32.92,75566.93,0.0,-0.85387,0.0001,15.60353]
[1776415850699,32.92,75564.44,0.0,-0.85413,0.0001,15.58425]
[1776415855751,32.92,75563.98,0.0,-0.85421,0.0001,15.57835]
[1776415855932,32.92,75563.98,0.0,-0.85421,0.0001,15.57835]
[1776415855942,32.92,75563.98,0.0,-0.85421,0.0001,15.57835]
[1776415856201,32.92,75563.98,0.0,-0.85421,0.0001,15.57835]
[1776415856431,32.92,75564.76,0.0,-0.85414,0.0001,15.58374]
[1776415859452,32.91,75559.4,0.0,-0.85471,0.0001,15.54179]
[1776415859793,32.91,75559.4,0.0,-0.85471,0.0001,15.54179]
[1776415859946,32.91,75559.4,0.0,-0.85471,0.0001,15.54179]
[1776415865494,32.91,75560.68,0.0,-0.85462,0.0001,15.54851]
[1776415867883,32.91,75559.01,0.0,-0.8548,0.0001,15.53492]
[1776415867946,32.91,75559.01,0.0,-0.8548,0.0001,15.53492]
[1776415868207,32.91,75559.01,0.0,-0.8548,0.0001,15.53492]
[1776415868443,32.91,75559.01,0.0,-0.8548,0.0001,15.53492]
[1776415868518,32.91,75556.13,0.0,-0.8551,0.0001,15.51275]
[1776415873432,32.9,75553.69,0.0,-0.85538,0.0001,15.49243]
[1776415873700,32.9,75554.1,0.0,-0.85534,0.0001,15.49485]
[1776415879647,32.9,75555.58,0.0,-0.85524,0.0001,15.50262]
[1776415879691,32.9,75555.58,0.0,-0.85524,0.0001,15.50262]
[1776415879935,32.89,75555.25,0.0,-0.85528,0.0001,15.49945]
[1776415880603,32.89,75555.3,0.0,-0.85529,0.0001,15.49915]
[1776415884671,32.89,75554.54,0.0,-0.85539,0.0001,15.49139]
[1776415884701,32.89,75554.54,0.0,-0.85539,0.0001,15.49139]
[1776415890807,32.88,75552.28,0.0,-0.85569,0.0001,15.46972]
[1776415890942,32.88,75552.28,0.0,-0.85569,0.0001,15.46972]
[1776415891656,32.88,75552.28,0.0,-0.85569,0.0001,15.46972]
[1776415891694,32.88,75552.28,0.0,-0.85569,0.0001,15.46972]
[1776415891679,32.88,75552.04,0.0,-0.85575,0.0001,15.46337]
[1776415896714,32.88,75552.85,0.0,-0.8557,0.0001,15.46711]
[1776415899594,32.88,75552.85,0.0,-0.8557,0.0001,15.46711]
[1776415899699,32.88,75552.85,0.0,-0.8557,0.0001,15.46711]
[1776415900743,32.87,75546.43,0.0,-0.85637,0.0001,15.41725]
[1776415904771,32.87,75526.33,0.0,-0.85842,0.0001,15.26433]
[1776415905778,32.87,75516.87,0.0,-0.85937,0.0001,15.1928]
[1776415906785,32.87,75513.33,0.0,-0.85973,0.0001,15.16563]
[1776415907792,32.87,75496.22,0.0,-0.86143,0.0001,15.03657]
[1776415908799,32.87,75492.42,0.0,-0.86182,0.0001,15.00743]
[1776415914357,32.86,75492.75,0.0,-0.86182,0.0001,15.00762]
[1776415914451,32.86,75492.75,0.0,-0.86182,0.0001,15.00762]
[1776415914749,32.86,75492.82,0.0,-0.86182,0.0001,15.00696]
[1776415914937,32.86,75492.82,0.0,-0.86182,0.0001,15.00696]
[1776415914948,32.86,75492.85,0.0,-0.86182,0.0001,15.00719]
[1776415919491,32.86,75495.94,0.0,-0.86154,0.0001,15.0286]
[1776415920883,32.86,75488.96,0.0,-0.86224,0.0001,14.97551]
[1776415923199,32.86,75488.0,0.0,-0.86233,0.0001,14.96832]
[1776415924895,32.86,75487.21,0.0,-0.86241,0.0001,14.96242]
[1776415924949,32.86,75487.21,0.0,-0.86241,0.0001,14.96242]
[1776415924993,32.86,75487.94,0.0,-0.86234,0.0001,14.96791]
[1776415926581,32.86,75487.94,0.0,-0.86234,0.0001,14.96791]
[1776415926701,32.86,75487.94,0.0,-0.86234,0.0001,14.96791]
[1776415926743,32.86,75497.86,0.0,-0.86136,0.0001,15.04241]
[1776415927932,32.86,75499.07,0.0,-0.86124,0.0001,15.05167]
[1776415928944,32.86,75508.46,0.0,-0.8603,0.0001,15.12237]
[1776415929946,32.86,75517.09,0.0,-0.85944,0.0001,15.18742]
[1776415930953,32.86,75517.02,0.0,-0.85945,0.0001,15.18696]
[1776415931960,32.86,75521.89,0.0,-0.85896,0.0001,15.22358]
[1776415934980,32.86,75526.93,0.0,-0.85846,0.0001,15.26132]
[1776415935988,32.86,75535.77,0.0,-0.85757,0.0001,15.3278]
[1776415938122,32.86,75535.66,0.0,-0.85758,0.0001,15.32684]
[1776415938200,32.86,75535.66,0.0,-0.85758,0.0001,15.32684]
[1776415939948,32.86,75537.58,0.0,-0.85739,0.0001,15.34114]
[1776415940035,32.86,75537.58,0.0,-0.85739,0.0001,15.34114]
[1776415940118,32.86,75536.59,0.0,-0.85749,0.0001,15.33373]
[1776415942081,32.86,75538.97,0.0,-0.85725,0.0001,15.35197]
[1776415942194,32.86,75538.97,0.0,-0.85725,0.0001,15.35197]
[1776415945058,32.86,75545.96,0.0,-0.85653,0.0001,15.40582]
[1776415946066,32.86,75566.68,0.0,-0.85442,0.0001,15.56236]
[1776415947073,32.86,75572.23,0.0,-0.85385,0.0001,15.60447]
[1776415948079,32.86,75571.43,0.0,-0.85393,0.0001,15.59845]
[1776415952680,32.86,75574.41,0.0,-0.85365,0.0001,15.61685]
[1776415952693,32.86,75574.41,0.0,-0.85365,0.0001,15.61685]
[1776415954122,32.86,75584.9,0.0,-0.85258,0.0001,15.6961]
[1776415956554,32.86,75585.63,0.0,-0.8525,0.0001,15.70162]
[1776415956703,32.86,75585.63,0.0,-0.8525,0.0001,15.70162]
[1776415956741,32.86,75583.61,0.0,-0.85271,0.0001,15.68652]
[1776415957053,32.86,75583.61,0.0,-0.85271,0.0001,15.68652]
[1776415957197,32.86,75583.61,0.0,-0.85271,0.0001,15.68652]
[1776415957256,32.86,75582.73,0.0,-0.8528,0.0001,15.67997]
[1776415959945,32.86,75584.24,0.0,-0.85264,0.0001,15.69159]
[1776415960193,32.86,75584.24,0.0,-0.85264,0.0001,15.69159]
[1776415965042,32.86,75579.38,0.0,-0.85313,0.0001,15.65551]
[1776415965195,32.86,75579.38,0.0,-0.85313,0.0001,15.65551]
[1776415965388,32.86,75579.38,0.0,-0.85313,0.0001,15.65551]
[1776415965436,32.86,75579.38,0.0,-0.85313,0.0001,15.65551]
[1776415965489,32.86,75577.45,0.0,-0.85333,0.0001,15.64082]
[1776415969770,32.86,75577.45,0.0,-0.85333,0.0001,15.64052]
[1776415969774,32.86,75569.99,0.0,-0.8541,0.0001,15.58382]
[1776415969935,32.86,75569.99,0.0,-0.8541,0.0001,15.58382]
[1776415971268,32.86,75568.07,0.0,-0.8543,0.0001,15.56903]
[1776415971442,32.86,75568.07,0.0,-0.8543,0.0001,15.56903]
[1776415971533,32.86,75568.03,0.0,-0.85431,0.0001,15.56845]
[1776415974370,32.86,75568.38,0.0,-0.85428,0.0001,15.57054]
[1776415974445,32.86,75568.38,0.0,-0.85428,0.0001,15.57054]
[1776415974541,32.86,75564.49,0.0,-0.85468,0.0001,15.5409]
[1776415978049,32.86,75564.0,0.0,-0.85474,0.0001,15.53707]
[1776415978194,32.86,75564.0,0.0,-0.85474,0.0001,15.53707]
[1776415978342,32.86,75565.33,0.0,-0.8546,0.0001,15.54715]
[1776415978850,32.86,75565.33,0.0,-0.8546,0.0001,15.54715]
[1776415979302,32.86,75616.85,0.0,-0.84924,0.0001,15.93932]
[1776415980310,32.86,75629.91,0.0,-0.84787,0.00011,16.03815]
[1776415981316,32.86,75627.85,0.0,-0.84809,0.00011,16.02244]
[1776415982291,32.86,75627.85,0.0,-0.84809,0.00011,16.02244]
[1776415983330,32.86,75623.25,0.0,-0.84857,0.0001,15.98744]
[1776415988364,32.86,75622.05,0.0,-0.84869,0.0001,15.97913]
[1776415992393,32.87,75629.67,0.0,-0.84782,0.00011,16.04169]
[1776415994406,32.87,75632.04,0.0,-0.84755,0.00011,16.06117]
[1776415997571,32.89,75631.62,0.0,-0.84749,0.00011,16.06512]
[1776415997688,32.89,75631.62,0.0,-0.84749,0.00011,16.06512]
[1776416000856,32.91,75628.95,0.0,-0.84761,0.00011,16.05611]
[1776416000942,32.91,75628.95,0.0,-0.84761,0.00011,16.05611]
[1776416001284,32.91,75628.95,0.0,-0.84761,0.00011,16.05611]
[1776416001439,32.91,75628.95,0.0,-0.84761,0.00011,16.05611]
[1776416001456,32.92,75625.77,0.0,-0.84789,0.0001,16.03591]
[1776416003470,32.93,75620.13,0.0,-0.84836,0.0001,16.00181]
[1776416006169,32.95,75616.85,0.0,-0.84858,0.0001,15.98573]
[1776416006200,32.95,75616.85,0.0,-0.84858,0.0001,15.98573]
[1776416006856,32.96,75616.91,0.0,-0.84851,0.0001,15.99086]
[1776416006938,32.96,75616.91,0.0,-0.84851,0.0001,15.99086]
[1776416007497,32.97,75615.84,0.0,-0.84855,0.0001,15.98735]
[1776416011196,32.97,75614.96,0.0,-0.84862,0.0001,15.98209]
[1776416011440,32.97,75614.96,0.0,-0.84862,0.0001,15.98209]
[1776416012533,32.98,75604.18,0.0,-0.8497,0.0001,15.90211]
[1776416013540,32.98,75602.71,0.0,-0.84985,0.0001,15.89159]
[1776416013896,32.98,75602.71,0.0,-0.84985,0.0001,15.89159]
[1776416013946,32.98,75602.71,0.0,-0.84985,0.0001,15.89159]
[1776416014396,32.98,75602.71,0.0,-0.84985,0.0001,15.89159]
[1776416014547,32.98,75599.87,0.0,-0.85013,0.0001,15.87076]
[1776416016560,33.0,75591.57,0.0,-0.85082,0.0001,15.82017]
[1776416018575,33.03,75584.59,0.0,-0.85136,0.0001,15.78093]
[1776416021912,33.05,75581.95,0.0,-0.85146,0.0001,15.7729]
[1776416021942,33.05,75581.95,0.0,-0.85146,0.0001,15.7729]
[1776416022603,33.05,75576.3,0.0,-0.85204,0.0001,15.7309]
[1776416025352,33.05,75574.03,0.0,-0.85225,0.0001,15.71537]
[1776416025570,33.05,75574.03,0.0,-0.85225,0.0001,15.71537]
[1776416025625,33.06,75591.7,0.0,-0.85042,0.0001,15.84873]
[1776416026632,33.06,75608.45,0.0,-0.84867,0.0001,15.97534]
[1776416027639,33.06,75616.51,0.0,-0.84783,0.0001,16.03644]
[1776416029450,33.06,75615.52,0.0,-0.84792,0.0001,16.02936]
[1776416032675,33.06,75622.41,0.0,-0.84718,0.0001,16.08263]
[1776416035453,33.06,75620.01,0.0,-0.84743,0.0001,16.06522]
[1776416040731,33.07,75621.89,0.0,-0.8472,0.0001,16.08133]
[1776416044263,33.07,75619.23,0.0,-0.84747,0.0001,16.06231]
[1776416044759,33.07,75614.1,0.0,-0.848,0.0001,16.02405]
[1776416045765,33.07,75608.56,0.0,-0.84856,0.0001,15.98302]
[1776416047221,33.07,75608.29,0.0,-0.84858,0.0001,15.98169]
[1776416047449,33.07,75608.29,0.0,-0.84858,0.0001,15.98169]
[1776416047780,33.07,75606.7,0.0,-0.84874,0.0001,15.97043]
[1776416049794,33.07,75616.4,0.0,-0.84771,0.0001,16.0448]
[1776416050084,33.07,75616.4,0.0,-0.84771,0.0001,16.0448]
[1776416050191,33.07,75616.4,0.0,-0.84771,0.0001,16.0448]
[1776416050801,33.08,75615.82,0.0,-0.84776,0.0001,16.04103]
[1776416053822,33.08,75621.07,0.0,-0.84718,0.0001,16.08227]
[1776416054151,33.08,75621.07,0.0,-0.84718,0.0001,16.08227]
[1776416054198,33.08,75621.07,0.0,-0.84718,0.0001,16.08227]
[1776416054829,33.08,75620.94,0.0,-0.84719,0.0001,16.08183]
[1776416055254,33.08,75620.94,0.0,-0.84719,0.0001,16.08183]
[1776416055442,33.08,75620.94,0.0,-0.84719,0.0001,16.08183]
[1776416057850,33.08,75615.13,0.0,-0.84778,0.0001,16.03974]
[1776416059669,33.08,75616.31,0.0,-0.84764,0.0001,16.04922]
[1776416059694,33.08,75616.31,0.0,-0.84764,0.0001,16.04922]
[1776416059865,33.09,75619.02,0.0,-0.84735,0.0001,16.07018]
[1776416060802,33.09,75619.02,0.0,-0.84735,0.0001,16.07018]
[1776416060937,33.09,75619.75,0.0,-0.84727,0.0001,16.07623]
[1776416060980,33.09,75619.75,0.0,-0.84727,0.0001,16.07623]
[1776416061191,33.09,75619.75,0.0,-0.84727,0.0001,16.07623]
[1776416063312,33.09,75624.51,0.0,-0.84675,0.0001,16.11309]
[1776416063445,33.09,75624.51,0.0,-0.84675,0.0001,16.11309]
[1776416064212,33.09,75624.7,0.0,-0.84673,0.0001,16.11503]
[1776416064630,33.09,75624.7,0.0,-0.84673,0.0001,16.11503]
[1776416064741,33.09,75624.7,0.0,-0.84672,0.0001,16.11553]
[1776416064931,33.09,75659.16,0.0,-0.84308,0.00011,16.37485]
[1776416065907,33.09,75673.57,0.0,-0.84153,0.00011,16.48362]
[1776416066914,33.09,75670.51,0.0,-0.84186,0.00011,16.46072]
[1776416068276,33.09,75670.51,0.0,-0.84186,0.00011,16.46072]
[1776416068928,33.09,75676.41,0.0,-0.84122,0.00011,16.50549]
[1776416069935,33.09,75683.93,0.0,-0.84041,0.00011,16.56223]
[1776416070943,33.09,75690.77,0.0,-0.83967,0.00011,16.61424]
[1776416073967,33.1,75698.39,0.0,-0.83885,0.00011,16.66894]
[1776416079003,33.1,75696.85,0.0,-0.83899,0.00011,16.65914]
[1776416083031,33.1,75709.32,0.0,-0.83762,0.00011,16.75443]
[1776416084038,33.1,75715.84,0.0,-0.8369,0.00011,16.80376]
[1776416088053,33.1,75718.52,0.0,-0.8366,0.00011,16.82447]
[1776416088090,33.1,75778.8,0.0,-0.82994,0.00011,17.27815]
[1776416089100,33.1,75794.65,0.0,-0.82815,0.00011,17.39754]
[1776416090115,33.1,75782.88,0.0,-0.82947,0.00011,17.30918]
[1776416091112,33.1,75782.88,0.0,-0.82947,0.00011,17.30918]
[1776416091135,33.1,75771.87,0.0,-0.8307,0.00011,17.22661]
[1776416092142,33.11,75768.42,0.0,-0.83108,0.00011,17.20079]
[1776416095174,33.11,75774.86,0.0,-0.83037,0.00011,17.24923]
[1776416100201,33.11,75773.96,0.0,-0.83046,0.00011,17.2431]
[1776416101208,33.11,75789.04,0.0,-0.82876,0.00011,17.35664]
[1776416102215,33.11,75791.37,0.0,-0.8285,0.00011,17.37442]
[1776416106916,33.11,75792.77,0.0,-0.82833,0.00011,17.38561]
[1776416107308,33.12,75834.63,0.0,-0.82348,0.00011,17.7062]
[1776416108276,33.12,75871.83,0.0,-0.81918,0.00012,17.98495]
[1776416109276,33.12,75882.96,0.0,-0.81789,0.00012,18.06818]
[1776416110947,33.12,75882.96,0.0,-0.81789,0.00012,18.06818]
[1776416110282,33.12,75883.17,0.0,-0.81785,0.00012,18.07068]
[1776416111295,33.13,75875.29,0.0,-0.81875,0.00012,18.01262]
[1776416115433,33.13,75877.17,0.0,-0.81853,0.00012,18.02709]
[1776416119476,33.13,75880.69,0.0,-0.81811,0.00012,18.05366]
[1776416121367,33.13,75874.87,0.0,-0.81877,0.00012,18.01145]
[1776416126402,33.13,75876.6,0.0,-0.81858,0.00012,18.02395]
[1776416131437,33.15,75879.48,0.0,-0.81814,0.00012,18.04931]
[1776416133454,33.16,75875.24,0.0,-0.81855,0.00012,18.02309]
[1776416134461,33.16,75868.51,0.0,-0.81929,0.00012,17.97568]
[1776416135467,33.17,75849.35,0.0,-0.82147,0.00012,17.83446]
[1776416136475,33.17,75839.61,0.0,-0.82255,0.00011,17.76376]
[1776416137482,33.18,75840.17,0.0,-0.82243,0.00011,17.77191]
[1776416138489,33.19,75839.84,0.0,-0.82239,0.00011,17.77422]
[1776416139495,33.2,75834.93,0.0,-0.82288,0.00011,17.74217]
[1776416140503,33.21,75830.13,0.0,-0.82335,0.00011,17.71085]
[1776416141509,33.22,75820.69,0.0,-0.82435,0.00011,17.64524]
[1776416143524,33.26,75811.01,0.0,-0.82517,0.00011,17.59056]
[1776416144531,33.27,75814.14,0.0,-0.82471,0.00011,17.6208]
[1776416145538,33.29,75826.92,0.0,-0.82316,0.00011,17.7226]
[1776416146545,33.29,75829.29,0.0,-0.82288,0.00011,17.74079]
[1776416151580,33.33,75827.6,0.0,-0.82277,0.00011,17.74723]
[1776416153593,33.35,75821.85,0.0,-0.82328,0.00011,17.71338]
[1776416156615,33.38,75815.78,0.0,-0.82374,0.00011,17.68271]
[1776416159640,33.41,75810.68,0.0,-0.82409,0.00011,17.65961]
[1776416160581,33.41,75810.68,0.0,-0.82409,0.00011,17.65961]
[1776416160689,33.41,75810.68,0.0,-0.82409,0.00011,17.65961]
[1776416160789,33.41,75809.1,0.0,-0.82427,0.00011,17.64786]
[1776416163669,33.44,75820.17,0.0,-0.82277,0.00011,17.74558]
[1776416164676,33.45,75822.2,0.0,-0.82245,0.00011,17.76621]
[1776416166690,33.46,75826.87,0.0,-0.8219,0.00011,17.80174]
[1776416167697,33.46,75835.64,0.0,-0.82089,0.00011,17.8673]
[1776416168704,33.46,75842.54,0.0,-0.8201,0.00011,17.91888]
[1776416169449,33.46,75842.54,0.0,-0.8201,0.00011,17.91888]
[1776416169952,33.46,75842.54,0.0,-0.8201,0.00011,17.91888]
[1776416169710,33.46,75846.9,0.0,-0.81959,0.00011,17.95154]
[1776416170718,33.46,75864.14,0.0,-0.8176,0.00012,18.07961]
[1776416171725,33.46,75863.38,0.0,-0.81768,0.00012,18.07448]
[1776416172732,33.46,75867.63,0.0,-0.81718,0.00012,18.10646]
[1776416173739,33.46,75875.1,0.0,-0.8163,0.00012,18.16222]
[1776416178774,33.47,75877.56,0.0,-0.81593,0.00012,18.18597]
[1776416180788,33.49,75873.5,0.0,-0.81627,0.00012,18.16376]
[1776416181795,33.5,75856.97,0.0,-0.81809,0.00012,18.04758]
[1776416182802,33.51,75847.83,0.0,-0.81907,0.00011,17.98415]
[1776416183809,33.52,75848.35,0.0,-0.81893,0.00011,17.99294]
[1776416187031,33.54,75847.12,0.0,-0.81899,0.00011,17.9891]
[1776416187200,33.54,75846.44,0.0,-0.81906,0.00011,17.98455]
[1776416190859,33.56,75838.68,0.0,-0.81979,0.00011,17.93724]
[1776416191866,33.57,75837.91,0.0,-0.81985,0.00011,17.93099]
[1776416192606,33.57,75837.91,0.0,-0.81985,0.00011,17.93099]
[1776416192873,33.57,75837.22,0.0,-0.81988,0.00011,17.92935]
[1776416193364,33.57,75837.22,0.0,-0.81988,0.00011,17.92935]
[1776416194446,33.59,75840.12,0.0,-0.81943,0.00011,17.95763]
[1776416194886,33.6,75840.91,0.0,-0.81925,0.00011,17.96903]
[1776416196901,33.61,75840.51,0.0,-0.81921,0.00011,17.97151]
[1776416196941,33.61,75840.51,0.0,-0.81921,0.00011,17.97151]
[1776416197908,33.62,75833.1,0.0,-0.82,0.00011,17.9207]
[1776416199006,33.62,75833.1,0.0,-0.82,0.00011,17.9207]
[1776416199036,33.63,75832.76,0.0,-0.81998,0.00011,17.92192]
[1776416199150,33.63,75832.76,0.0,-0.81998,0.00011,17.92192]
[1776416199922,33.63,75816.32,0.0,-0.82184,0.00011,17.80093]
[1776416200929,33.63,75810.07,0.0,-0.82254,0.00011,17.75528]
[1776416201936,33.63,75805.86,0.0,-0.82301,0.00011,17.72475]
[1776416202943,33.63,75799.34,0.0,-0.82374,0.00011,17.67718]
[1776416203136,33.63,75799.34,0.0,-0.82374,0.00011,17.67718]
[1776416203950,33.63,75791.46,0.0,-0.82462,0.00011,17.61941]
[1776416205964,33.64,75795.58,0.0,-0.82414,0.00011,17.65102]
[1776416208985,33.64,75794.48,0.0,-0.82423,0.00011,17.64497]
[1776416209992,33.65,75790.47,0.0,-0.8246,0.00011,17.62063]
[1776416212010,33.68,75786.57,0.0,-0.8248,0.00011,17.60695]
[1776416213131,33.7,75786.86,0.0,-0.82468,0.00011,17.61465]
[1776416213195,33.7,75786.86,0.0,-0.82468,0.00011,17.61465]
[1776416213475,33.7,75786.86,0.0,-0.82468,0.00011,17.61465]
[1776416213698,33.7,75786.86,0.0,-0.82468,0.00011,17.61465]
[1776416214021,33.71,75789.25,0.0,-0.82432,0.00011,17.63768]
[1776416215988,33.72,75792.63,0.0,-0.82383,0.00011,17.66965]
[1776416216197,33.72,75795.62,0.0,-0.82349,0.00011,17.69236]
[1776416216943,33.72,75795.62,0.0,-0.82349,0.00011,17.69236]
[1776416217200,33.73,75794.69,0.0,-0.82358,0.00011,17.68613]
[1776416217649,33.73,75794.69,0.0,-0.82358,0.00011,17.68613]
[1776416217694,33.73,75794.69,0.0,-0.82358,0.00011,17.68613]
[1776416218048,33.73,75794.55,0.0,-0.82359,0.00011,17.68574]
[1776416219055,33.73,75789.11,0.0,-0.82419,0.00011,17.64628]
[1776416219671,33.73,75789.11,0.0,-0.82419,0.00011,17.64628]
[1776416219715,33.73,75789.11,0.0,-0.82419,0.00011,17.64628]
[1776416220062,33.74,75793.08,0.0,-0.82363,0.00011,17.68238]
[1776416221588,33.74,75791.04,0.0,-0.82385,0.00011,17.66799]
[1776416221690,33.74,75791.04,0.0,-0.82385,0.00011,17.66799]
[1776416222076,33.75,75786.34,0.0,-0.82437,0.00011,17.63401]
[1776416222735,33.75,75786.34,0.0,-0.82437,0.00011,17.63401]
[1776416222916,33.75,75786.34,0.0,-0.82437,0.00011,17.63401]
[1776416222943,33.75,75786.34,0.0,-0.82437,0.00011,17.63401]
[1776416223083,33.76,75784.95,0.0,-0.82442,0.00011,17.6307]
[1776416223376,33.76,75784.95,0.0,-0.82442,0.00011,17.6307]
[1776416223442,33.76,75784.95,0.0,-0.82442,0.00011,17.6307]
[1776416225096,33.78,75773.68,0.0,-0.82556,0.00011,17.55489]
[1776416226104,33.78,75770.02,0.0,-0.82597,0.00011,17.52832]
[1776416227111,33.78,75766.15,0.0,-0.82639,0.00011,17.50023]
[1776416230678,33.79,75764.35,0.0,-0.82651,0.00011,17.49205]
[1776416230689,33.79,75764.35,0.0,-0.82651,0.00011,17.49205]
[1776416230779,33.81,75777.75,0.0,-0.82489,0.00011,17.59872]
[1776416231139,33.81,75781.72,0.0,-0.82445,0.00011,17.62793]
[1776416232656,33.81,75781.72,0.0,-0.82445,0.00011,17.62793]
[1776416232697,33.81,75781.72,0.0,-0.82445,0.00011,17.62793]
[1776416234165,33.81,75793.88,0.0,-0.82307,0.00011,17.71839]
[1776416235520,33.81,75793.88,0.0,-0.82307,0.00011,17.71839]
[1776416235696,33.81,75793.88,0.0,-0.82307,0.00011,17.71839]
[1776416236009,33.81,75793.88,0.0,-0.82307,0.00011,17.71839]
[1776416236050,33.81,75797.19,0.0,-0.82268,0.00011,17.74382]
[1776416236205,33.81,75797.19,0.0,-0.82268,0.00011,17.74382]
[1776416236214,33.81,75797.19,0.0,-0.82268,0.00011,17.74382]
[1776416236444,33.81,75797.19,0.0,-0.82268,0.00011,17.74382]
[1776416236543,33.81,75796.76,0.0,-0.82273,0.00011,17.74066]
[1776416238111,33.81,75796.76,0.0,-0.82273,0.00011,17.74066]
[1776416238194,33.81,75797.34,0.0,-0.82265,0.00011,17.74546]
[1776416242163,33.81,75795.16,0.0,-0.82287,0.00011,17.73105]
[1776416242199,33.81,75795.16,0.0,-0.82287,0.00011,17.73105]
[1776416243070,33.81,75795.16,0.0,-0.82287,0.00011,17.73105]
[1776416243193,33.82,75795.05,0.0,-0.82288,0.00011,17.7306]
[1776416243228,33.82,75794.12,0.0,-0.82298,0.00011,17.72413]
[1776416245274,33.82,75793.79,0.0,-0.82301,0.00011,17.72227]
[1776416245443,33.82,75793.79,0.0,-0.82301,0.00011,17.72227]
[1776416246224,33.82,75791.96,0.0,-0.82321,0.00011,17.7092]
[1776416246443,33.82,75791.96,0.0,-0.82321,0.00011,17.7092]
[1776416249723,33.82,75790.54,0.0,-0.82334,0.00011,17.70036]
[1776416249945,33.82,75790.54,0.0,-0.82334,0.00011,17.70036]
[1776416249978,33.84,75788.15,0.0,-0.8235,0.00011,17.68959]
[1776416250277,33.84,75803.07,0.0,-0.82182,0.00011,17.79917]
[1776416251284,33.84,75804.97,0.0,-0.82163,0.00011,17.80967]
[1776416253298,33.84,75800.43,0.0,-0.82213,0.00011,17.77724]
[1776416255038,33.84,75800.43,0.0,-0.82213,0.00011,17.77724]
[1776416255076,33.84,75800.43,0.0,-0.82213,0.00011,17.77724]
[1776416255041,33.84,75796.69,0.0,-0.82253,0.00011,17.75082]
[1776416255312,33.84,75792.71,0.0,-0.82298,0.00011,17.72159]
[1776416256319,33.84,75786.93,0.0,-0.82362,0.00011,17.67972]
[1776416258312,33.84,75786.6,0.0,-0.82365,0.00011,17.67782]
[1776416258442,33.84,75786.6,0.0,-0.82365,0.00011,17.67782]
[1776416258689,33.84,75786.6,0.0,-0.82365,0.00011,17.67782]
[1776416258945,33.84,75786.6,0.0,-0.82365,0.00011,17.67782]
[1776416259018,33.85,75782.82,0.0,-0.82406,0.00011,17.65115]
[1776416260347,33.85,75775.28,0.0,-0.82489,0.00011,17.59634]
[1776416262705,33.85,75773.4,0.0,-0.82509,0.00011,17.58317]
[1776416262952,33.85,75773.4,0.0,-0.82509,0.00011,17.58317]
[1776416263990,33.85,75771.74,0.0,-0.82526,0.00011,17.57215]
[1776416264066,33.85,75767.73,0.0,-0.82569,0.00011,17.54331]
[1776416264205,33.85,75767.73,0.0,-0.82569,0.00011,17.54331]
[1776416264375,33.85,75766.66,0.0,-0.82581,0.00011,17.53545]
[1776416265383,33.85,75762.69,0.0,-0.82625,0.00011,17.50671]
[1776416267397,33.86,75751.98,0.0,-0.82742,0.00011,17.42897]
[1776416268404,33.86,75745.78,0.0,-0.82809,0.00011,17.38394]
[1776416269411,33.86,75741.68,0.0,-0.82854,0.00011,17.3544]
[1776416271425,33.87,75737.46,0.0,-0.82889,0.00011,17.33069]
[1776416274321,33.88,75738.32,0.0,-0.82877,0.00011,17.33838]
[1776416274443,33.88,75738.32,0.0,-0.82877,0.00011,17.33838]
[1776416279481,33.88,75736.96,0.0,-0.82886,0.00011,17.33248]
[1776416282129,33.89,75737.42,0.0,-0.8288,0.00011,17.33654]
[1776416282193,33.89,75736.26,0.0,-0.82891,0.00011,17.32869]
[1776416282969,33.89,75736.26,0.0,-0.82891,0.00011,17.32869]
[1776416283021,33.89,75733.83,0.0,-0.82916,0.00011,17.31223]
[1776416283203,33.89,75733.83,0.0,-0.82916,0.00011,17.31223]
[1776416286506,33.89,75732.75,0.0,-0.82926,0.00011,17.30567]
[1776416286689,33.89,75732.75,0.0,-0.82926,0.00011,17.30567]
[1776416286955,33.89,75732.75,0.0,-0.82926,0.00011,17.30567]
[1776416287042,33.9,75730.52,0.0,-0.82948,0.00011,17.29068]
[1776416287206,33.9,75730.52,0.0,-0.82948,0.00011,17.29068]
[1776416289764,33.9,75731.93,0.0,-0.82931,0.00011,17.30177]
[1776416289942,33.9,75731.93,0.0,-0.82931,0.00011,17.30177]
[1776416290042,33.9,75737.49,0.0,-0.82868,0.00011,17.34405]
[1776416291317,33.9,75737.92,0.0,-0.82863,0.00011,17.34721]
[1776416291435,33.9,75737.92,0.0,-0.82863,0.00011,17.34721]
[1776416291565,33.9,75738.33,0.0,-0.82858,0.00011,17.35086]
[1776416292572,33.9,75743.9,0.0,-0.82796,0.00011,17.39242]
[1776416293579,33.9,75746.75,0.0,-0.82763,0.00011,17.41399]
[1776416294586,33.91,75754.61,0.0,-0.82675,0.00011,17.47229]
[1776416295593,33.91,75771.69,0.0,-0.82485,0.00011,17.59819]
[1776416296600,33.91,75779.92,0.0,-0.82392,0.00011,17.65915]
[1776416297607,33.91,75778.03,0.0,-0.82412,0.00011,17.64592]
[1776416302642,33.92,75778.31,0.0,-0.82404,0.00011,17.6508]
[1776416303695,33.92,75778.31,0.0,-0.82404,0.00011,17.6508]
[1776416303948,33.92,75778.31,0.0,-0.82404,0.00011,17.6508]
[1776416308720,33.92,75775.23,0.0,-0.82434,0.00011,17.63101]
[1776416308945,33.92,75775.23,0.0,-0.82434,0.00011,17.63101]
[1776416310698,33.93,75767.74,0.0,-0.82515,0.00011,17.57779]
[1776416311705,33.93,75763.87,0.0,-0.8256,0.00011,17.54607]
[1776416312737,33.93,75763.87,0.0,-0.8256,0.00011,17.54607]
[1776416312948,33.93,75763.87,0.0,-0.8256,0.00011,17.54607]
[1776416312949,33.93,75763.21,0.0,-0.82566,0.00011,17.54235]
[1776416315697,33.93,75763.22,0.0,-0.82564,0.00011,17.54359]
[1776416315941,33.93,75763.22,0.0,-0.82564,0.00011,17.54359]
[1776416319196,33.94,75763.29,0.0,-0.8256,0.00011,17.54616]
[1776416319891,33.94,75763.29,0.0,-0.8256,0.00011,17.54616]
[1776416319942,33.94,75763.29,0.0,-0.8256,0.00011,17.54616]
[1776416320039,33.94,75763.12,0.0,-0.82561,0.00011,17.54546]
[1776416325803,33.94,75763.05,0.0,-0.82557,0.00011,17.54817]
[1776416326407,33.94,75763.05,0.0,-0.82557,0.00011,17.54817]
[1776416326447,33.94,75763.05,0.0,-0.82557,0.00011,17.54817]
[1776416328148,33.95,75763.91,0.0,-0.82546,0.00011,17.55501]
[1776416328192,33.95,75763.91,0.0,-0.82546,0.00011,17.55501]
[1776416328167,33.95,75763.43,0.0,-0.82551,0.00011,17.55201]
[1776416333859,33.95,75762.73,0.0,-0.82554,0.00011,17.54997]
[1776416334519,33.95,75762.73,0.0,-0.82554,0.00011,17.54997]
[1776416334692,33.95,75762.73,0.0,-0.82554,0.00011,17.54997]
[1776416337887,33.96,75751.3,0.0,-0.82678,0.00011,17.46807]
[1776416339014,33.96,75751.3,0.0,-0.82678,0.00011,17.46807]
[1776416339200,33.96,75751.3,0.0,-0.82678,0.00011,17.46807]
[1776416341915,33.96,75743.57,0.0,-0.8276,0.00011,17.41309]
[1776416344326,33.96,75741.17,0.0,-0.82785,0.00011,17.3964]
[1776416344440,33.96,75741.17,0.0,-0.82785,0.00011,17.3964]
[1776416349425,33.97,75744.62,0.0,-0.82744,0.00011,17.42389]
[1776416349438,33.97,75744.62,0.0,-0.82744,0.00011,17.42389]
[1776416352289,33.97,75740.49,0.0,-0.82787,0.00011,17.3949]
[1776416352436,33.97,75740.49,0.0,-0.82787,0.00011,17.3949]
[1776416352993,33.97,75739.89,0.0,-0.82793,0.00011,17.39094]
[1776416358040,33.97,75739.49,0.0,-0.82795,0.00011,17.3898]
[1776416358199,33.97,75739.49,0.0,-0.82795,0.00011,17.3898]
[1776416360042,33.98,75744.34,0.0,-0.82739,0.00011,17.42664]
[1776416361048,33.98,75756.89,0.0,-0.826,0.00011,17.51898]
[1776416361382,33.98,75756.89,0.0,-0.826,0.00011,17.51898]
[1776416361441,33.98,75756.89,0.0,-0.826,0.00011,17.51898]
[1776416362056,33.98,75758.11,0.0,-0.82586,0.00011,17.52819]
[1776416364070,33.98,75768.14,0.0,-0.82474,0.00011,17.60235]
[1776416365077,33.98,75774.42,0.0,-0.82403,0.00011,17.64885]
[1776416367145,33.98,75775.54,0.0,-0.8239,0.00011,17.65752]
[1776416367194,33.98,75775.54,0.0,-0.8239,0.00011,17.65752]
[1776416369611,33.99,75775.58,0.0,-0.82387,0.00011,17.65921]
[1776416369690,33.99,75775.58,0.0,-0.82387,0.00011,17.65921]
[1776416370112,33.99,75767.31,0.0,-0.82478,0.00011,17.59915]
[1776416372126,33.99,75761.36,0.0,-0.82547,0.00011,17.5521]
[1776416372464,33.99,75761.36,0.0,-0.82547,0.00011,17.5521]
[1776416372691,33.99,75761.36,0.0,-0.82547,0.00011,17.5521]
[1776416378167,33.99,75761.89,0.0,-0.82538,0.00011,17.55748]
[1776416378606,33.99,75761.89,0.0,-0.82538,0.00011,17.55748]
[1776416378693,33.99,75761.89,0.0,-0.82538,0.00011,17.55748]
[1776416382116,33.99,75761.44,0.0,-0.82542,0.00011,17.5549]
[1776416382188,33.99,75761.44,0.0,-0.82542,0.00011,17.5549]
[1776416382196,33.99,75760.93,0.0,-0.82548,0.00011,17.55141]
[1776416384522,33.99,75760.88,0.0,-0.82547,0.00011,17.55154]
[1776416384688,33.99,75760.88,0.0,-0.82547,0.00011,17.55154]
[1776416390252,34.0,75760.65,0.0,-0.82548,0.00011,17.5513]
[1776416392041,34.0,75764.66,0.0,-0.82503,0.00011,17.5809]
[1776416392137,34.0,75764.66,0.0,-0.82503,0.00011,17.5809]
[1776416394280,34.0,75772.45,0.0,-0.82415,0.00011,17.63854]
[1776416394295,34.0,75772.45,0.0,-0.82415,0.00011,17.63854]
[1776416394442,34.0,75772.45,0.0,-0.82415,0.00011,17.63854]
[1776416394775,34.0,75772.45,0.0,-0.82415,0.00011,17.63854]
[1776416394937,34.0,75772.45,0.0,-0.82415,0.00011,17.63854]
[1776416395287,34.0,75775.08,0.0,-0.82385,0.00011,17.65794]
[1776416399315,34.0,75792.32,0.0,-0.82192,0.00011,17.78451]
[1776416400322,34.0,75792.34,0.0,-0.82191,0.00011,17.785]
[1776416401329,34.0,75796.65,0.0,-0.82142,0.00011,17.81684]
[1776416403010,34.01,75803.15,0.0,-0.8206,0.00011,17.86981]
[1776416403575,34.01,75803.15,0.0,-0.8206,0.00011,17.86981]
[1776416403906,34.01,75803.15,0.0,-0.8206,0.00011,17.86981]
[1776416404075,34.01,75809.95,0.0,-0.81983,0.00011,17.91944]
[1776416404418,34.01,75802.32,0.0,-0.82069,0.00011,17.86375]
[1776416407720,34.03,75805.6,0.0,-0.82022,0.00011,17.89422]
[1776416407727,34.03,75815.08,0.0,-0.81911,0.00011,17.96551]
[1776416408386,34.04,75823.57,0.0,-0.81813,0.00011,18.02871]
[1776416409393,34.04,75802.45,0.0,-0.82051,0.00011,17.87524]
[1776416410400,34.04,75804.35,0.0,-0.82026,0.00011,17.89152]
[1776416411407,34.04,75814.97,0.0,-0.81905,0.00011,17.96922]
[1776416412413,34.05,75814.66,0.0,-0.81906,0.00011,17.96871]
[1776416416091,34.05,75810.52,0.0,-0.81947,0.00011,17.94202]
[1776416416188,34.05,75810.52,0.0,-0.81947,0.00011,17.94202]
[1776416416267,34.06,75805.72,0.0,-0.81995,0.00011,17.91073]
[1776416416442,34.06,75797.01,0.0,-0.82094,0.00011,17.84724]
[1776416417449,34.07,75792.47,0.0,-0.8214,0.00011,17.81673]
[1776416420940,34.08,75791.5,0.0,-0.82142,0.00011,17.81563]
[1776416421192,34.08,75791.5,0.0,-0.82142,0.00011,17.81563]
[1776416422177,34.09,75791.98,0.0,-0.82127,0.00011,17.82491]
[1776416422194,34.09,75791.98,0.0,-0.82127,0.00011,17.82491]
[1776416422278,34.1,75792.26,0.0,-0.8212,0.00011,17.8297]
[1776416424498,34.1,75770.55,0.0,-0.82362,0.00011,17.67204]
[1776416425506,34.1,75759.53,0.0,-0.82484,0.00011,17.5919]
[1776416426513,34.1,75756.55,0.0,-0.82516,0.00011,17.57033]
[1776416427471,34.1,75756.55,0.0,-0.82516,0.00011,17.57033]
[1776416427695,34.1,75756.55,0.0,-0.82516,0.00011,17.57033]
[1776416429535,34.1,75752.05,0.0,-0.82565,0.00011,17.53811]
[1776416430902,34.1,75752.05,0.0,-0.82565,0.00011,17.53811]
[1776416430935,34.1,75752.05,0.0,-0.82565,0.00011,17.53811]
[1776416431067,34.1,75759.09,0.0,-0.8249,0.00011,17.58597]
[1776416432965,34.1,75758.55,0.0,-0.82496,0.00011,17.58203]
[1776416433198,34.1,75758.55,0.0,-0.82496,0.00011,17.58203]
[1776416437091,34.11,75753.23,0.0,-0.82553,0.00011,17.54407]
[1776416437198,34.11,75753.23,0.0,-0.82553,0.00011,17.54407]
[1776416441390,34.11,75752.52,0.0,-0.82559,0.00011,17.53992]
[1776416442629,34.11,75747.44,0.0,-0.82615,0.00011,17.50331]
[1776416443636,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416444578,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416444620,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416444665,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416444671,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416445329,34.11,75739.84,0.0,-0.82698,0.00011,17.44811]
[1776416448690,34.11,75737.22,0.0,-0.82725,0.00011,17.43048]
[1776416448935,34.11,75737.22,0.0,-0.82725,0.00011,17.43048]
[1776416455259,34.12,75735.4,0.0,-0.82741,0.00011,17.41944]
[1776416456249,34.12,75731.28,0.0,-0.82785,0.00011,17.39016]
[1776416456290,34.12,75724.23,0.0,-0.82862,0.00011,17.33913]
[1776416456441,34.12,75724.23,0.0,-0.82862,0.00011,17.33913]
[1776416458741,34.12,75713.85,0.0,-0.82973,0.00011,17.26434]
[1776416459748,34.12,75704.98,0.0,-0.83069,0.00011,17.19986]
[1776416461762,34.12,75702.56,0.0,-0.83095,0.00011,17.18264]
[1776416462769,34.12,75692.61,0.0,-0.83202,0.00011,17.11022]
[1776416464783,34.13,75694.94,0.0,-0.83176,0.00011,17.12791]
[1776416468780,34.13,75696.37,0.0,-0.83159,0.00011,17.13946]
[1776416468938,34.13,75696.37,0.0,-0.83159,0.00011,17.13946]
[1776416469818,34.13,75690.76,0.0,-0.83218,0.00011,17.09917]
[1776416473131,34.13,75687.67,0.0,-0.83251,0.00011,17.07734]
[1776416473191,34.13,75687.67,0.0,-0.83251,0.00011,17.07734]
[1776416475101,34.13,75686.77,0.0,-0.83259,0.00011,17.0716]
[1776416475199,34.13,75686.77,0.0,-0.83259,0.00011,17.0716]
[1776416475202,34.14,75686.69,0.0,-0.83258,0.00011,17.0719]
[1776416477874,34.14,75694.57,0.0,-0.83172,0.00011,17.13037]
[1776416479888,34.14,75698.4,0.0,-0.83129,0.00011,17.15917]
[1776416480471,34.14,75698.4,0.0,-0.83129,0.00011,17.15917]
[1776416480688,34.14,75698.4,0.0,-0.83129,0.00011,17.15917]
[1776416483349,34.14,75694.6,0.0,-0.83169,0.00011,17.13208]
[1776416483442,34.14,75695.65,0.0,-0.83157,0.00011,17.14044]
[1776416484349,34.14,75695.65,0.0,-0.83157,0.00011,17.14044]
[1776416484437,34.14,75695.29,0.0,-0.8316,0.00011,17.13816]
[1776416484923,34.14,75695.33,0.0,-0.83159,0.00011,17.1388]
[1776416490051,34.15,75699.31,0.0,-0.83114,0.00011,17.16922]
[1776416490192,34.15,75699.31,0.0,-0.83114,0.00011,17.16922]
[1776416495787,34.15,75702.43,0.0,-0.83081,0.00011,17.18974]
[1776416495941,34.15,75702.43,0.0,-0.83081,0.00011,17.18974]
[1776416497008,34.15,75717.49,0.0,-0.82916,0.00011,17.30024]
[1776416498016,34.15,75719.37,0.0,-0.82895,0.00011,17.31413]
[1776416502704,34.15,75718.5,0.0,-0.82904,0.00011,17.30848]
[1776416503056,34.15,75718.5,0.0,-0.82904,0.00011,17.30848]
[1776416504057,34.15,75725.27,0.0,-0.82829,0.00011,17.35821]
[1776416506073,34.15,75733.07,0.0,-0.82743,0.00011,17.41564]
[1776416507827,34.15,75733.22,0.0,-0.82741,0.00011,17.41697]
[1776416507942,34.15,75733.22,0.0,-0.82741,0.00011,17.41697]
[1776416510100,34.16,75740.04,0.0,-0.82665,0.00011,17.46737]
[1776416513121,34.16,75748.51,0.0,-0.82571,0.00011,17.52955]
[1776416515373,34.16,75750.15,0.0,-0.82552,0.00011,17.54174]
[1776416515440,34.16,75751.13,0.0,-0.82541,0.00011,17.54911]
[1776416518109,34.16,75751.13,0.0,-0.82541,0.00011,17.54954]
[1776416518194,34.16,75751.13,0.0,-0.82541,0.00011,17.54954]
[1776416518295,34.16,75751.06,0.0,-0.82541,0.00011,17.54925]
[1776416520170,34.16,75744.68,0.0,-0.82611,0.00011,17.50319]
[1776416521177,34.16,75750.86,0.0,-0.82542,0.00011,17.5485]
[1776416523270,34.16,75749.64,0.0,-0.82555,0.00011,17.53968]
[1776416523371,34.16,75743.84,0.0,-0.82619,0.00011,17.49749]
[1776416523445,34.16,75743.84,0.0,-0.82619,0.00011,17.49749]
[1776416524694,34.16,75740.98,0.0,-0.82651,0.00011,17.47679]
[1776416524942,34.16,75740.98,0.0,-0.82651,0.00011,17.47679]
[1776416529568,34.16,75741.82,0.0,-0.8264,0.00011,17.48381]
[1776416529701,34.16,75741.82,0.0,-0.8264,0.00011,17.48381]
[1776416530151,34.16,75741.82,0.0,-0.8264,0.00011,17.48381]
[1776416530196,34.16,75741.82,0.0,-0.8264,0.00011,17.48381]
[1776416530240,34.16,75741.85,0.0,-0.82639,0.00011,17.4842]
[1776416535274,34.17,75724.28,0.0,-0.82831,0.00011,17.35705]
[1776416536282,34.17,75722.22,0.0,-0.82853,0.00011,17.34237]
[1776416537289,34.17,75716.18,0.0,-0.82918,0.00011,17.29869]
[1776416538296,34.17,75711.15,0.0,-0.82973,0.00011,17.26221]
[1776416539302,34.17,75706.84,0.0,-0.83019,0.00011,17.23104]
[1776416540310,34.17,75714.14,0.0,-0.82939,0.00011,17.28458]
[1776416542324,34.17,75720.98,0.0,-0.82864,0.00011,17.33489]
[1776416544810,34.17,75721.27,0.0,-0.8286,0.00011,17.33732]
[1776416544942,34.17,75721.27,0.0,-0.8286,0.00011,17.33732]
[1776416547908,34.17,75720.76,0.0,-0.82865,0.00011,17.33407]
[1776416547947,34.17,75720.76,0.0,-0.82865,0.00011,17.33407]
[1776416553403,34.17,75721.57,0.0,-0.82858,0.00011,17.33677]
[1776416555235,34.17,75721.57,0.0,-0.82858,0.00011,17.33677]
[1776416555441,34.17,75721.57,0.0,-0.82858,0.00011,17.33677]
[1776416557051,34.17,75721.0,0.0,-0.82864,0.00011,17.33284]
[1776416557188,34.17,75721.0,0.0,-0.82864,0.00011,17.33284]
[1776416557431,34.17,75722.14,0.0,-0.82851,0.00011,17.34138]
[1776416557635,34.17,75722.14,0.0,-0.82851,0.00011,17.34138]
[1776416557708,34.17,75722.14,0.0,-0.82851,0.00011,17.34138]
[1776416563473,34.18,75721.41,0.0,-0.82858,0.00011,17.33679]
[1776416566646,34.18,75722.28,0.0,-0.82848,0.00011,17.34339]
[1776416566697,34.18,75722.28,0.0,-0.82848,0.00011,17.34339]
[1776416567117,34.18,75722.28,0.0,-0.82848,0.00011,17.34339]
[1776416567206,34.18,75722.28,0.0,-0.82848,0.00011,17.34339]
[1776416567308,34.18,75721.94,0.0,-0.82851,0.00011,17.34114]
[1776416568215,34.18,75721.94,0.0,-0.82851,0.00011,17.34114]
[1776416568442,34.18,75721.94,0.0,-0.82851,0.00011,17.34114]
[1776416569515,34.18,75717.59,0.0,-0.82899,0.00011,17.30965]
[1776416570969,34.18,75717.59,0.0,-0.82899,0.00011,17.30965]
[1776416571190,34.18,75717.59,0.0,-0.82899,0.00011,17.30965]
[1776416572638,34.18,75716.26,0.0,-0.82913,0.00011,17.30019]
[1776416572691,34.18,75716.26,0.0,-0.82913,0.00011,17.30019]
[1776416572725,34.18,75716.26,0.0,-0.82913,0.00011,17.30019]
[1776416572936,34.18,75716.26,0.0,-0.82913,0.00011,17.30019]
[1776416573037,34.18,75714.95,0.0,-0.82927,0.00011,17.29092]
[1776416577916,34.18,75711.66,0.0,-0.82962,0.00011,17.26741]
[1776416579164,34.18,75711.47,0.0,-0.82963,0.00011,17.2662]
[1776416579585,34.18,75705.27,0.0,-0.8303,0.00011,17.22129]
[1776416580591,34.18,75702.0,0.0,-0.83066,0.00011,17.19745]
[1776416582700,34.18,75705.7,0.0,-0.83026,0.00011,17.22448]
[1776416583499,34.18,75705.34,0.0,-0.83029,0.00011,17.2219]
[1776416583911,34.18,75705.34,0.0,-0.83029,0.00011,17.2219]
[1776416583936,34.18,75705.34,0.0,-0.83029,0.00011,17.2219]
[1776416584012,34.18,75705.1,0.0,-0.83032,0.00011,17.22038]
[1776416588648,34.18,75712.76,0.0,-0.82947,0.00011,17.27713]
[1776416591970,34.18,75710.46,0.0,-0.82972,0.00011,17.26066]
[1776416592192,34.18,75710.46,0.0,-0.82972,0.00011,17.26066]
[1776416596704,34.19,75717.9,0.0,-0.82889,0.00011,17.31593]
[1776416598023,34.19,75717.9,0.0,-0.82889,0.00011,17.31593]
[1776416598197,34.19,75717.9,0.0,-0.82889,0.00011,17.31593]
[1776416599185,34.19,75718.35,0.0,-0.82884,0.00011,17.3194]
[1776416599436,34.19,75718.35,0.0,-0.82884,0.00011,17.3194]
[1776416599204,34.19,75718.97,0.0,-0.82877,0.00011,17.32401]
[1776416604760,34.19,75719.78,0.0,-0.82867,0.00011,17.33029]
[1776416609492,34.19,75719.47,0.0,-0.8287,0.00011,17.3283]
[1776416609695,34.19,75719.18,0.0,-0.82873,0.00011,17.32628]
[1776416614831,34.19,75719.76,0.0,-0.82869,0.00011,17.32714]
[1776416619866,34.19,75714.57,0.0,-0.82925,0.00011,17.28988]
[1776416621396,34.19,75714.57,0.0,-0.82925,0.00011,17.28988]
[1776416621438,34.19,75714.57,0.0,-0.82925,0.00011,17.28988]
[1776416622490,34.19,75714.5,0.0,-0.82925,0.00011,17.28968]
[1776416622687,34.19,75714.75,0.0,-0.82922,0.00011,17.29151]
[1776416622887,34.19,75714.52,0.0,-0.82925,0.00011,17.28998]
[1776416627922,34.19,75714.01,0.0,-0.82929,0.00011,17.28705]
[1776416629837,34.19,75717.74,0.0,-0.82888,0.00011,17.31439]
[1776416629940,34.19,75717.74,0.0,-0.82888,0.00011,17.31439]
[1776416636429,34.19,75716.71,0.0,-0.82898,0.00011,17.30759]
[1776416636439,34.19,75716.71,0.0,-0.82898,0.00011,17.30759]
[1776416636973,34.2,75717.25,0.0,-0.82892,0.00011,17.31177]
[1776416637190,34.2,75717.25,0.0,-0.82892,0.00011,17.31177]
[1776416637290,34.2,75717.22,0.0,-0.82892,0.00011,17.31167]
[1776416643032,34.2,75718.84,0.0,-0.82873,0.00011,17.32415]
[1776416647107,34.2,75718.99,0.0,-0.82871,0.00011,17.32553]
[1776416647200,34.2,75718.99,0.0,-0.82871,0.00011,17.32553]
[1776416653103,34.2,75720.64,0.0,-0.82852,0.00011,17.33813]
[1776416654382,34.2,75720.64,0.0,-0.82852,0.00011,17.33813]
[1776416654444,34.2,75720.64,0.0,-0.82852,0.00011,17.33813]
[1776416654733,34.2,75720.64,0.0,-0.82852,0.00011,17.3382]
[1776416654940,34.2,75720.64,0.0,-0.82852,0.00011,17.3382]
[1776416655116,34.2,75719.89,0.0,-0.8286,0.00011,17.33281]
[1776416660151,34.2,75716.07,0.0,-0.82901,0.00011,17.30542]
[1776416664035,34.2,75718.37,0.0,-0.82876,0.00011,17.32251]
[1776416664200,34.2,75718.37,0.0,-0.82876,0.00011,17.32251]
[1776416670220,34.2,75717.74,0.0,-0.82882,0.00011,17.31854]
[1776416675256,34.2,75723.36,0.0,-0.82823,0.00011,17.35599]
[1776416675938,34.2,75723.36,0.0,-0.82823,0.00011,17.35599]
[1776416676200,34.2,75723.36,0.0,-0.82823,0.00011,17.35599]
[1776416676928,34.2,75722.7,0.0,-0.8283,0.00011,17.35122]
[1776416676939,34.2,75722.7,0.0,-0.8283,0.00011,17.35122]
[1776416677269,34.2,75722.72,0.0,-0.82829,0.00011,17.35142]
[1776416683312,34.2,75723.41,0.0,-0.82821,0.00011,17.3569]
[1776416686332,34.2,75718.74,0.0,-0.82872,0.00011,17.32313]
[1776416686870,34.2,75718.74,0.0,-0.82872,0.00011,17.32313]
[1776416686941,34.2,75718.74,0.0,-0.82872,0.00011,17.32313]
[1776416692375,34.21,75714.45,0.0,-0.82917,0.00011,17.29262]
[1776416695263,34.21,75715.04,0.0,-0.82911,0.00011,17.2972]
[1776416695442,34.21,75715.04,0.0,-0.82911,0.00011,17.2972]
[1776416696763,34.21,75712.74,0.0,-0.82935,0.00011,17.28073]
[1776416696807,34.21,75712.74,0.0,-0.82935,0.00011,17.28073]
[1776416697411,34.21,75710.93,0.0,-0.82955,0.00011,17.26771]
[1776416699224,34.21,75709.96,0.0,-0.82965,0.00011,17.26082]
[1776416699451,34.21,75709.96,0.0,-0.82965,0.00011,17.26082]
[1776416701444,34.21,75698.76,0.0,-0.83086,0.00011,17.17959]
[1776416702452,34.21,75694.9,0.0,-0.83127,0.00011,17.15155]
[1776416702970,34.21,75694.9,0.0,-0.83127,0.00011,17.15155]
[1776416703204,34.21,75694.9,0.0,-0.83127,0.00011,17.15155]
[1776416704918,34.21,75696.17,0.0,-0.83113,0.00011,17.16109]
[1776416704943,34.21,75696.17,0.0,-0.83113,0.00011,17.16109]
[1776416705473,34.21,75696.95,0.0,-0.83105,0.00011,17.1669]
[1776416709366,34.21,75697.7,0.0,-0.83096,0.00011,17.17275]
[1776416709441,34.21,75697.7,0.0,-0.83096,0.00011,17.17275]
[1776416713529,34.21,75704.33,0.0,-0.83023,0.00011,17.22208]
[1776416714536,34.21,75696.26,0.0,-0.8311,0.00011,17.16349]
[1776416715544,34.21,75691.51,0.0,-0.83161,0.00011,17.12918]
[1776416715831,34.21,75691.51,0.0,-0.83161,0.00011,17.12918]
[1776416717751,34.22,75692.29,0.0,-0.83151,0.00011,17.13554]
[1776416717895,34.22,75692.29,0.0,-0.83151,0.00011,17.13554]
[1776416718176,34.22,75692.29,0.0,-0.83151,0.00011,17.13554]
[1776416718564,34.22,75692.33,0.0,-0.8315,0.00011,17.13616]
[1776416719572,34.22,75700.01,0.0,-0.83067,0.00011,17.19245]
[1776416722554,34.22,75700.73,0.0,-0.83058,0.00011,17.19795]
[1776416722693,34.22,75702.82,0.0,-0.83035,0.00011,17.21343]
[1776416728371,34.22,75705.15,0.0,-0.83008,0.00011,17.23152]
[1776416728683,34.22,75678.72,0.0,-0.83293,0.00011,17.03938]
[1776416729690,34.22,75669.11,0.0,-0.83396,0.00011,16.96965]
[1776416730697,34.22,75665.71,0.0,-0.83432,0.00011,16.94506]
[1776416732320,34.22,75665.71,0.0,-0.83432,0.00011,16.94506]
[1776416738753,34.23,75667.39,0.0,-0.83414,0.00011,16.9551]
[1776416742071,34.23,75665.32,0.0,-0.83436,0.00011,16.94006]
[1776416742204,34.23,75665.32,0.0,-0.83436,0.00011,16.94006]
[1776416743788,34.23,75655.79,0.0,-0.83537,0.00011,16.87106]
[1776416745620,34.23,75655.79,0.0,-0.83537,0.00011,16.87106]
[1776416744795,34.23,75653.0,0.0,-0.83566,0.00011,16.85084]
[1776416745697,34.23,75653.0,0.0,-0.83566,0.00011,16.85084]
[1776416746809,34.23,75647.62,0.0,-0.83623,0.00011,16.8119]
[1776416747816,34.23,75639.71,0.0,-0.83707,0.00011,16.75443]
[1776416750839,34.23,75639.03,0.0,-0.83713,0.00011,16.75025]
[1776416751845,34.23,75646.4,0.0,-0.83634,0.00011,16.80421]
[1776416754600,34.23,75645.84,0.0,-0.8364,0.00011,16.8003]
[1776416754690,34.23,75644.26,0.0,-0.83656,0.00011,16.78896]
[1776416755992,34.23,75643.74,0.0,-0.83662,0.00011,16.78535]
[1776416756195,34.23,75643.74,0.0,-0.83662,0.00011,16.78535]
[1776416756254,34.23,75645.73,0.0,-0.8364,0.00011,16.8002]
[1776416761919,34.23,75642.91,0.0,-0.83669,0.00011,16.78043]
[1776416764352,34.23,75643.45,0.0,-0.83663,0.00011,16.78453]
[1776416764445,34.23,75643.45,0.0,-0.83663,0.00011,16.78453]
[1776416768333,34.24,75641.26,0.0,-0.83685,0.00011,16.76923]
[1776416768448,34.24,75641.26,0.0,-0.83685,0.00011,16.76923]
[1776416768539,34.24,75641.6,0.0,-0.83681,0.00011,16.77205]
[1776416770979,34.24,75656.41,0.0,-0.83523,0.00011,16.88032]
[1776416772502,34.24,75656.41,0.0,-0.83523,0.00011,16.88032]
[1776416772603,34.24,75657.71,0.0,-0.83509,0.00011,16.89002]
[1776416772696,34.24,75657.71,0.0,-0.83509,0.00011,16.89002]
[1776416772992,34.24,75650.98,0.0,-0.83581,0.00011,16.84099]
[1776416777022,34.24,75657.79,0.0,-0.83507,0.00011,16.89166]
[1776416778174,34.24,75657.79,0.0,-0.83507,0.00011,16.89166]
[1776416778196,34.24,75657.79,0.0,-0.83507,0.00011,16.89166]
[1776416779544,34.24,75656.69,0.0,-0.83518,0.00011,16.88384]
[1776416779645,34.24,75654.73,0.0,-0.83539,0.00011,16.86959]
[1776416785169,34.24,75657.45,0.0,-0.8351,0.00011,16.8894]
[1776416785200,34.24,75657.45,0.0,-0.8351,0.00011,16.8894]
[1776416791539,34.24,75661.89,0.0,-0.83463,0.00011,16.92167]
[1776416791692,34.24,75661.89,0.0,-0.83463,0.00011,16.92167]
[1776416791621,34.24,75667.22,0.0,-0.83409,0.00011,16.95668]
[1776416792130,34.24,75676.83,0.0,-0.83306,0.00011,17.02669]
[1776416793137,34.24,75692.43,0.0,-0.83137,0.00011,17.1404]
[1776416794144,34.24,75693.0,0.0,-0.83131,0.00011,17.14457]
[1776416795151,34.24,75693.53,0.0,-0.83126,0.00011,17.14831]
[1776416795849,34.24,75693.53,0.0,-0.83126,0.00011,17.14831]
[1776416795938,34.24,75693.53,0.0,-0.83126,0.00011,17.14831]
[1776416798174,34.24,75707.91,0.0,-0.8297,0.00011,17.25267]
[1776416800187,34.24,75707.57,0.0,-0.82974,0.00011,17.25027]
[1776416801194,34.24,75703.23,0.0,-0.83021,0.00011,17.21866]
[1776416802272,34.24,75703.23,0.0,-0.83021,0.00011,17.21866]
[1776416802439,34.24,75703.23,0.0,-0.83021,0.00011,17.21866]
[1776416804216,34.24,75707.4,0.0,-0.82976,0.00011,17.24907]
[1776416805380,34.24,75707.4,0.0,-0.82976,0.00011,17.24907]
[1776416805442,34.24,75707.4,0.0,-0.82976,0.00011,17.24907]
[1776416806327,34.24,75710.5,0.0,-0.82942,0.00011,17.27205]
[1776416806455,34.24,75710.5,0.0,-0.82942,0.00011,17.27205]
[1776416806530,34.24,75710.53,0.0,-0.82941,0.00011,17.27243]
[1776416811251,34.24,75712.16,0.0,-0.82922,0.00011,17.28477]
[1776416811436,34.24,75712.16,0.0,-0.82922,0.00011,17.28477]
[1776416815633,34.24,75712.9,0.0,-0.82914,0.00011,17.29041]
[1776416818962,34.24,75718.42,0.0,-0.82853,0.00011,17.33101]
[1776416819203,34.24,75718.42,0.0,-0.82853,0.00011,17.33101]
[1776416819323,34.24,75719.44,0.0,-0.82842,0.00011,17.3385]
[1776416824358,34.24,75720.2,0.0,-0.82833,0.00011,17.34434]
[1776416829393,34.24,75720.81,0.0,-0.82826,0.00011,17.34909]
[1776416834429,34.25,75720.8,0.0,-0.82826,0.00011,17.34931]
[1776416838458,34.25,75727.03,0.0,-0.82757,0.00011,17.39488]
[1776416843493,34.25,75723.51,0.0,-0.82796,0.00011,17.36939]
[1776416847061,34.25,75723.47,0.0,-0.82796,0.00011,17.36921]
[1776416851036,34.25,75718.6,0.0,-0.82849,0.00011,17.33403]
[1776416856621,34.25,75718.21,0.0,-0.82855,0.00011,17.32767]
[1776416856782,34.25,75711.89,0.0,-0.82924,0.00011,17.28177]
[1776416860366,34.25,75712.93,0.0,-0.82912,0.00011,17.28975]
[1776416861750,34.25,75712.6,0.0,-0.82915,0.00011,17.28748]
[1776416861777,34.25,75712.13,0.0,-0.8292,0.00011,17.28419]
[1776416861940,34.25,75712.13,0.0,-0.8292,0.00011,17.28419]
[1776416862631,34.25,75701.28,0.0,-0.83038,0.00011,17.20537]
[1776416863638,34.25,75700.55,0.0,-0.83045,0.00011,17.2003]
[1776416864645,34.25,75688.08,0.0,-0.8318,0.00011,17.10977]
[1776416865652,34.25,75687.22,0.0,-0.83189,0.00011,17.10366]
[1776416868672,34.25,75683.05,0.0,-0.83233,0.00011,17.07384]
[1776416869680,34.25,75673.39,0.0,-0.83336,0.00011,17.00372]
[1776416870687,34.25,75663.33,0.0,-0.83444,0.00011,16.93058]
[1776416871694,34.25,75655.77,0.0,-0.83524,0.00011,16.87566]
[1776416873708,34.25,75651.3,0.0,-0.83571,0.00011,16.84353]
[1776416876728,34.26,75657.41,0.0,-0.83505,0.00011,16.88871]
[1776416880760,34.26,75660.49,0.0,-0.83471,0.00011,16.91174]
[1776416880934,34.26,75660.64,0.0,-0.83469,0.00011,16.91303]
[1776416881544,34.26,75660.64,0.0,-0.83469,0.00011,16.91303]
[1776416881785,34.26,75705.9,0.0,-0.82982,0.00011,17.24249]
[1776416882781,34.26,75723.78,0.0,-0.82787,0.00011,17.37273]
[1776416883788,34.26,75721.9,0.0,-0.82808,0.00011,17.35904]
[1776416884795,34.26,75720.34,0.0,-0.82825,0.00011,17.34752]
[1776416885270,34.26,75720.34,0.0,-0.82825,0.00011,17.34752]
[1776416889830,34.26,75724.51,0.0,-0.82781,0.00011,17.37717]
[1776416892131,34.26,75724.36,0.0,-0.82783,0.00011,17.37592]
[1776416892191,34.26,75724.36,0.0,-0.82783,0.00011,17.37592]
[1776416893669,34.25,75724.36,0.0,-0.82783,0.00011,17.37558]
[1776416893871,34.25,75748.31,0.0,-0.8252,0.00011,17.5495]
[1776416895872,34.25,75749.12,0.0,-0.82511,0.00011,17.55533]
[1776416897395,34.25,75749.12,0.0,-0.82511,0.00011,17.55533]
[1776416898893,34.25,75738.1,0.0,-0.82633,0.00011,17.47479]
[1776416899900,34.25,75728.82,0.0,-0.82736,0.00011,17.40708]
[1776416900906,34.25,75723.63,0.0,-0.82792,0.00011,17.36935]
[1776416902789,34.25,75723.63,0.0,-0.82792,0.00011,17.36935]
[1776416902946,34.25,75723.86,0.0,-0.8279,0.00011,17.37109]
[1776416903008,34.25,75723.86,0.0,-0.8279,0.00011,17.37109]
[1776416903194,34.25,75723.86,0.0,-0.8279,0.00011,17.37109]
[1776416904878,34.25,75730.12,0.0,-0.82721,0.00011,17.41671]
[1776416904947,34.25,75730.12,0.0,-0.82721,0.00011,17.41671]
[1776416904967,34.25,75730.12,0.0,-0.82721,0.00011,17.41671]
[1776416905189,34.25,75730.12,0.0,-0.82721,0.00011,17.41671]
[1776416905257,34.25,75730.73,0.0,-0.82714,0.00011,17.42114]
[1776416906949,34.25,75722.96,0.0,-0.828,0.00011,17.36463]
[1776416908045,34.25,75715.12,0.0,-0.82885,0.00011,17.3076]
[1776416909680,34.25,75715.12,0.0,-0.82885,0.00011,17.3076]
[1776416909701,34.25,75715.12,0.0,-0.82885,0.00011,17.3076]
[1776416909802,34.25,75712.57,0.0,-0.82913,0.00011,17.28924]
[1776416910044,34.25,75712.57,0.0,-0.82913,0.00011,17.28924]
[1776416910197,34.25,75712.57,0.0,-0.82913,0.00011,17.28924]
[1776416912073,34.25,75705.33,0.0,-0.82994,0.00011,17.2329]
[1776416917143,34.25,75706.0,0.0,-0.82986,0.00011,17.23801]
[1776416917199,34.25,75706.0,0.0,-0.82986,0.00011,17.23801]
[1776416917298,34.25,75712.74,0.0,-0.82913,0.00011,17.28724]
[1776416919134,34.25,75715.14,0.0,-0.82886,0.00011,17.30482]
[1776416919247,34.26,75738.69,0.0,-0.82628,0.00011,17.47615]
[1776416920134,34.26,75753.6,0.0,-0.82464,0.00011,17.58456]
[1776416921141,34.26,75756.01,0.0,-0.82437,0.00011,17.60201]
[1776416922968,34.25,75754.87,0.0,-0.8245,0.00011,17.59366]
[1776416928192,34.25,75755.87,0.0,-0.8244,0.00011,17.6001]
[1776416933227,34.25,75755.06,0.0,-0.82451,0.00011,17.59306]
[1776416936242,34.25,75754.79,0.0,-0.82455,0.00011,17.59075]
[1776416936451,34.25,75754.79,0.0,-0.82455,0.00011,17.59075]
[1776416936598,34.25,75754.79,0.0,-0.82455,0.00011,17.59075]
[1776416936694,34.25,75754.79,0.0,-0.82455,0.00011,17.59075]
[1776416936699,34.25,75763.99,0.0,-0.82353,0.00011,17.65739]
[1776416937254,34.25,75765.0,0.0,-0.82342,0.00011,17.66447]
[1776416938446,34.25,75765.0,0.0,-0.82342,0.00011,17.66447]
[1776416938693,34.25,75765.0,0.0,-0.82342,0.00011,17.66447]
[1776416941283,34.25,75759.18,0.0,-0.82408,0.00011,17.62117]
[1776416943555,34.25,75759.25,0.0,-0.82408,0.00011,17.62147]
[1776416943699,34.25,75759.25,0.0,-0.82408,0.00011,17.62147]
[1776416943827,34.25,75759.25,0.0,-0.82408,0.00011,17.62147]
[1776416943709,34.25,75760.07,0.0,-0.82399,0.00011,17.62723]
[1776416943942,34.25,75760.07,0.0,-0.82399,0.00011,17.62723]
[1776416943993,34.25,75760.07,0.0,-0.82399,0.00011,17.62723]
[1776416944192,34.25,75760.07,0.0,-0.82399,0.00011,17.62723]
[1776416946903,34.25,75762.79,0.0,-0.82369,0.00011,17.64677]
[1776416946939,34.25,75763.11,0.0,-0.82366,0.00011,17.64898]
[1776416952360,34.24,75756.82,0.0,-0.82437,0.00011,17.60236]
[1776416953900,34.24,75756.82,0.0,-0.82437,0.00011,17.60236]
[1776416953907,34.24,75755.09,0.0,-0.82456,0.00011,17.58956]
[1776416953945,34.24,75755.09,0.0,-0.82456,0.00011,17.58956]
[1776416954774,34.24,75755.09,0.0,-0.82456,0.00011,17.58956]
[1776416954782,34.24,75748.59,0.0,-0.82529,0.00011,17.5421]
[1776416954946,34.24,75748.59,0.0,-0.82529,0.00011,17.5421]
[1776416955027,34.24,75748.59,0.0,-0.82529,0.00011,17.5421]
[1776416955200,34.24,75748.59,0.0,-0.82529,0.00011,17.5421]
[1776416960416,34.24,75750.43,0.0,-0.8251,0.00011,17.55445]
[1776416961690,34.24,75750.43,0.0,-0.8251,0.00011,17.55445]
[1776416961786,34.24,75751.64,0.0,-0.82497,0.00011,17.56304]
[1776416961945,34.24,75751.64,0.0,-0.82497,0.00011,17.56304]
[1776416961984,34.24,75751.64,0.0,-0.82497,0.00011,17.56304]
[1776416962195,34.24,75751.64,0.0,-0.82497,0.00011,17.56304]
[1776416967465,34.24,75751.43,0.0,-0.82501,0.00011,17.56018]
[1776416968021,34.24,75751.43,0.0,-0.82501,0.00011,17.56018]
[1776416968199,34.24,75751.43,0.0,-0.82501,0.00011,17.56018]
[1776416968355,34.24,75751.43,0.0,-0.82501,0.00011,17.56018]
[1776416968445,34.24,75751.43,0.0,-0.82501,0.00011,17.56018]
[1776416968472,34.24,75751.7,0.0,-0.82499,0.00011,17.56192]
[1776416973508,34.23,75752.65,0.0,-0.82493,0.00011,17.56375]
[1776416975325,34.23,75752.9,0.0,-0.82491,0.00011,17.56533]
[1776416975454,34.23,75752.9,0.0,-0.82491,0.00011,17.56533]
[1776416975802,34.23,75752.9,0.0,-0.82491,0.00011,17.56533]
[1776416975903,34.23,75753.74,0.0,-0.82482,0.00011,17.57119]
[1776416975941,34.23,75753.74,0.0,-0.82482,0.00011,17.57119]
[1776416979441,34.23,75753.55,0.0,-0.82485,0.00011,17.56906]
[1776416979691,34.23,75753.55,0.0,-0.82485,0.00011,17.56906]
[1776416983168,34.21,75753.69,0.0,-0.82499,0.00011,17.56044]
[1776416983192,34.21,75753.69,0.0,-0.82499,0.00011,17.56044]
[1776416983727,34.21,75753.69,0.0,-0.82499,0.00011,17.56044]
[1776416983805,34.21,75754.04,0.0,-0.82498,0.00011,17.56064]
[1776416983948,34.21,75754.04,0.0,-0.82498,0.00011,17.56064]
[1776416989619,34.18,75755.35,0.0,-0.82502,0.00011,17.55874]
[1776416990461,34.18,75755.35,0.0,-0.82502,0.00011,17.55874]
[1776416990666,34.18,75755.35,0.0,-0.82502,0.00011,17.55874]
[1776416990735,34.18,75755.31,0.0,-0.82506,0.00011,17.55618]
[1776416991647,34.18,75755.31,0.0,-0.82506,0.00011,17.55618]
[1776416991699,34.18,75755.31,0.0,-0.82506,0.00011,17.55618]
[1776416993647,34.18,75762.81,0.0,-0.82422,0.00011,17.61091]
[1776416993956,34.18,75762.81,0.0,-0.82422,0.00011,17.61091]
[1776416994190,34.18,75762.81,0.0,-0.82422,0.00011,17.61091]
[1776416999676,34.17,75761.89,0.0,-0.82438,0.00011,17.60112]
[1776416999692,34.17,75761.89,0.0,-0.82438,0.00011,17.60112]
[1776417002413,34.17,75761.85,0.0,-0.82441,0.00011,17.59919]
[1776417002447,34.17,75761.85,0.0,-0.82441,0.00011,17.59919]
[1776417002710,34.16,75763.01,0.0,-0.82429,0.00011,17.60685]
[1776417003717,34.16,75757.85,0.0,-0.82487,0.00011,17.56886]
[1776417004724,34.16,75752.96,0.0,-0.82544,0.00011,17.53137]
[1776417006396,34.16,75752.67,0.0,-0.82549,0.00011,17.52785]
[1776417006444,34.16,75752.67,0.0,-0.82549,0.00011,17.52785]
[1776417006738,34.16,75752.53,0.0,-0.82551,0.00011,17.5267]
[1776417007514,34.16,75752.53,0.0,-0.82551,0.00011,17.5267]
[1776417007707,34.16,75752.53,0.0,-0.82551,0.00011,17.5267]
[1776417007745,34.16,75745.85,0.0,-0.82625,0.00011,17.47788]
[1776417008752,34.16,75740.23,0.0,-0.82687,0.00011,17.43683]
[1776417010274,34.16,75741.78,0.0,-0.8267,0.00011,17.44831]
[1776417010452,34.16,75741.78,0.0,-0.8267,0.00011,17.44831]
[1776417010766,34.16,75742.15,0.0,-0.82665,0.00011,17.45117]
[1776417011056,34.16,75742.15,0.0,-0.82665,0.00011,17.45117]
[1776417011197,34.16,75742.15,0.0,-0.82665,0.00011,17.45117]
[1776417016725,34.16,75740.16,0.0,-0.82687,0.00011,17.43673]
[1776417016940,34.16,75740.16,0.0,-0.82687,0.00011,17.43673]
[1776417016808,34.16,75740.23,0.0,-0.82686,0.00011,17.43739]
[1776417017230,34.16,75740.23,0.0,-0.82686,0.00011,17.43739]
[1776417017442,34.16,75740.23,0.0,-0.82686,0.00011,17.43739]
[1776417017815,34.16,75740.55,0.0,-0.82682,0.00011,17.43988]
[1776417022850,34.16,75747.47,0.0,-0.82606,0.00011,17.49018]
[1776417023538,34.16,75747.47,0.0,-0.82606,0.00011,17.49018]
[1776417023694,34.16,75747.47,0.0,-0.82606,0.00011,17.49018]
[1776417023857,34.16,75748.55,0.0,-0.82594,0.00011,17.49818]
[1776417024402,34.16,75748.55,0.0,-0.82594,0.00011,17.49818]
[1776417024446,34.16,75748.55,0.0,-0.82594,0.00011,17.49818]
[1776417029899,34.16,75749.97,0.0,-0.82578,0.00011,17.50906]
[1776417032676,34.16,75751.1,0.0,-0.82568,0.00011,17.51352]
[1776417032700,34.16,75751.1,0.0,-0.82568,0.00011,17.51352]
[1776417032920,34.16,75751.81,0.0,-0.8256,0.00011,17.51876]
[1776417033804,34.16,75751.81,0.0,-0.8256,0.00011,17.51876]
[1776417033940,34.16,75751.81,0.0,-0.8256,0.00011,17.51876]
[1776417039968,34.16,75750.94,0.0,-0.82569,0.00011,17.51279]
[1776417042116,34.16,75750.03,0.0,-0.82579,0.00011,17.50626]
[1776417042195,34.16,75750.03,0.0,-0.82579,0.00011,17.50626]
[1776417042990,34.16,75749.86,0.0,-0.82581,0.00011,17.50509]
[1776417043231,34.16,75749.86,0.0,-0.82581,0.00011,17.50509]
[1776417043446,34.16,75749.86,0.0,-0.82581,0.00011,17.50509]
[1776417049034,34.16,75751.58,0.0,-0.82561,0.00011,17.51799]
[1776417050476,34.16,75751.58,0.0,-0.82561,0.00011,17.51799]
[1776417050694,34.16,75751.58,0.0,-0.82561,0.00011,17.51799]
[1776417050740,34.16,75752.64,0.0,-0.82549,0.00011,17.52581]
[1776417051613,34.16,75752.64,0.0,-0.82549,0.00011,17.52581]
[1776417051696,34.16,75752.64,0.0,-0.82549,0.00011,17.52581]
[1776417058097,34.16,75751.2,0.0,-0.82565,0.00011,17.51566]
[1776417064513,34.16,75751.15,0.0,-0.82565,0.00011,17.51547]
[1776417064691,34.16,75751.15,0.0,-0.82565,0.00011,17.51547]
[1776417064790,34.16,75751.28,0.0,-0.82564,0.00011,17.51629]
[1776417065155,34.16,75751.28,0.0,-0.82564,0.00011,17.51629]
[1776417065197,34.16,75751.28,0.0,-0.82564,0.00011,17.51629]
[1776417069994,34.16,75751.97,0.0,-0.82557,0.00011,17.52082]
[1776417070028,34.16,75752.43,0.0,-0.82552,0.00011,17.52382]
[1776417070192,34.16,75752.43,0.0,-0.82552,0.00011,17.52382]
[1776417070944,34.16,75752.43,0.0,-0.82552,0.00011,17.52382]
[1776417070952,34.16,75757.52,0.0,-0.82496,0.00011,17.5609]
[1776417071200,34.16,75757.52,0.0,-0.82496,0.00011,17.5609]
[1776417077230,34.16,75757.86,0.0,-0.82493,0.00011,17.56304]
[1776417080025,34.16,75757.86,0.0,-0.82493,0.00011,17.56304]
[1776417080032,34.16,75757.89,0.0,-0.82492,0.00011,17.56317]
[1776417080190,34.16,75757.89,0.0,-0.82492,0.00011,17.56317]
[1776417080438,34.16,75758.34,0.0,-0.82488,0.00011,17.56641]
[1776417081258,34.16,75761.91,0.0,-0.82448,0.00011,17.59236]
[1776417082364,34.16,75761.91,0.0,-0.82448,0.00011,17.59236]
[1776417082439,34.16,75761.91,0.0,-0.82448,0.00011,17.59236]
[1776417090321,34.16,75760.12,0.0,-0.8247,0.00011,17.578]
[1776417094236,34.16,75760.93,0.0,-0.82464,0.00011,17.57977]
[1776417094318,34.16,75760.93,0.0,-0.82464,0.00011,17.57977]
[1776417094816,34.15,75762.48,0.0,-0.82447,0.00011,17.59099]
[1776417095358,34.15,75771.33,0.0,-0.82349,0.00011,17.65536]
[1776417096365,34.16,75779.46,0.0,-0.82258,0.00011,17.71483]
[1776417098315,34.15,75781.07,0.0,-0.8224,0.00011,17.72613]
[1776417098440,34.15,75781.07,0.0,-0.8224,0.00011,17.72613]
[1776417100371,34.15,75782.44,0.0,-0.82227,0.00011,17.73497]
[1776417100438,34.15,75782.44,0.0,-0.82227,0.00011,17.73497]
[1776417100472,34.15,75783.25,0.0,-0.82219,0.00011,17.74024]
[1776417101400,34.15,75789.05,0.0,-0.82155,0.00011,17.78175]
[1776417102407,34.15,75793.43,0.0,-0.82108,0.00011,17.8124]
[1776417104421,34.14,75799.92,0.0,-0.8204,0.00011,17.85622]
[1776417107789,34.14,75801.02,0.0,-0.82026,0.00011,17.86556]
[1776417107945,34.14,75801.02,0.0,-0.82026,0.00011,17.86556]
[1776417113484,34.15,75803.66,0.0,-0.81989,0.00011,17.88884]
[1776417115107,34.15,75804.14,0.0,-0.81984,0.00011,17.89238]
[1776417115187,34.15,75804.14,0.0,-0.81984,0.00011,17.89238]
[1776417115547,34.15,75804.14,0.0,-0.81984,0.00011,17.89238]
[1776417115695,34.15,75804.14,0.0,-0.81984,0.00011,17.89238]
[1776417115706,34.15,75804.1,0.0,-0.81984,0.00011,17.89213]
[1776417122927,34.15,75804.8,0.0,-0.81976,0.00011,17.89748]
[1776417122942,34.15,75804.8,0.0,-0.81976,0.00011,17.89748]
[1776417123028,34.15,75803.38,0.0,-0.81992,0.00011,17.88688]
[1776417124791,34.15,75802.23,0.0,-0.82005,0.00011,17.8784]
[1776417124960,34.15,75802.23,0.0,-0.82005,0.00011,17.8784]
[1776417124996,34.15,75796.81,0.0,-0.82067,0.00011,17.83889]
[1776417125570,34.15,75791.58,0.0,-0.82126,0.00011,17.80071]
[1776417126577,34.15,75786.03,0.0,-0.82188,0.00011,17.76025]
[1776417130106,34.15,75787.59,0.0,-0.82171,0.00011,17.77148]
[1776417130192,34.15,75787.59,0.0,-0.82171,0.00011,17.77148]
[1776417135641,34.15,75787.23,0.0,-0.82175,0.00011,17.76866]
[1776417137191,34.15,75787.23,0.0,-0.82175,0.00011,17.76866]
[1776417137438,34.15,75787.23,0.0,-0.82175,0.00011,17.76866]
[1776417137655,34.15,75787.44,0.0,-0.82173,0.00011,17.77015]
[1776417138624,34.15,75787.44,0.0,-0.82173,0.00011,17.77015]
[1776417138697,34.15,75787.44,0.0,-0.82173,0.00011,17.77015]
[1776417144125,34.15,75790.07,0.0,-0.82143,0.00011,17.78965]
[1776417144195,34.15,75790.07,0.0,-0.82143,0.00011,17.78965]
[1776417144953,34.15,75790.07,0.0,-0.82143,0.00011,17.78965]
[1776417145055,34.15,75790.17,0.0,-0.82141,0.00011,17.79043]
[1776417145205,34.15,75790.17,0.0,-0.82141,0.00011,17.79043]
[1776417146718,34.15,75794.97,0.0,-0.82087,0.00011,17.82546]
[1776417147777,34.15,75794.97,0.0,-0.82087,0.00011,17.82546]
[1776417147814,34.15,75800.4,0.0,-0.82026,0.00011,17.86496]
[1776417148743,34.15,75806.75,0.0,-0.81955,0.00011,17.91108]
[1776417150757,34.15,75806.74,0.0,-0.81955,0.00011,17.9108]
[1776417151459,34.15,75806.74,0.0,-0.81955,0.00011,17.9108]
[1776417151764,34.15,75806.72,0.0,-0.81958,0.00011,17.90662]
[1776417153873,34.15,75806.65,0.0,-0.81959,0.00011,17.90601]
[1776417153958,34.15,75806.62,0.0,-0.8196,0.00011,17.90569]
[1776417157922,34.15,75808.09,0.0,-0.81943,0.00011,17.91638]
[1776417157978,34.15,75807.26,0.0,-0.81953,0.00011,17.91036]
[1776417162841,34.15,75810.27,0.0,-0.81918,0.00011,17.93257]
[1776417164855,34.15,75815.4,0.0,-0.8186,0.00011,17.9701]
[1776417165862,34.15,75826.76,0.0,-0.8173,0.00011,18.05266]
[1776417166869,34.15,75834.47,0.0,-0.81643,0.00011,18.10858]
[1776417168581,34.15,75834.87,0.0,-0.81638,0.00011,18.11139]
[1776417168689,34.15,75834.87,0.0,-0.81638,0.00011,18.11139]
[1776417168900,34.15,75834.87,0.0,-0.81638,0.00011,18.11129]
[1776417171624,34.15,75836.57,0.0,-0.81619,0.00011,18.12341]
[1776417171692,34.15,75836.57,0.0,-0.81619,0.00011,18.12341]
[1776417176940,34.15,75839.63,0.0,-0.81585,0.00011,18.14513]
[1776417180681,34.15,75839.47,0.0,-0.81587,0.00011,18.144]
[1776417180949,34.15,75839.47,0.0,-0.81587,0.00011,18.144]
[1776417181939,34.15,75841.07,0.0,-0.81568,0.00011,18.15582]
[1776417181976,34.15,75837.8,0.0,-0.81606,0.00011,18.1322]
[1776417186610,34.15,75837.13,0.0,-0.81612,0.00011,18.12784]
[1776417186692,34.15,75837.13,0.0,-0.81612,0.00011,18.12784]
[1776417193218,34.15,75840.89,0.0,-0.81568,0.00011,18.15585]
[1776417193442,34.15,75840.89,0.0,-0.81568,0.00011,18.15585]
[1776417194610,34.15,75841.66,0.0,-0.81559,0.00011,18.16151]
[1776417194688,34.15,75841.66,0.0,-0.81559,0.00011,18.16151]
[1776417195069,34.15,75841.06,0.0,-0.81566,0.00011,18.15723]
[1776417200104,34.15,75842.39,0.0,-0.8155,0.00011,18.16723]
[1776417201111,34.15,75847.65,0.0,-0.8149,0.00011,18.20542]
[1776417201774,34.15,75847.65,0.0,-0.8149,0.00011,18.20542]
[1776417201945,34.15,75847.65,0.0,-0.8149,0.00011,18.20542]
[1776417203125,34.15,75856.4,0.0,-0.81389,0.00012,18.26886]
[1776417205461,34.15,75860.24,0.0,-0.81345,0.00012,18.29678]
[1776417205709,34.15,75860.24,0.0,-0.81345,0.00012,18.29678]
[1776417207682,34.15,75861.8,0.0,-0.81326,0.00012,18.30839]
[1776417207949,34.15,75861.8,0.0,-0.81326,0.00012,18.30839]
[1776417208162,34.16,75861.86,0.0,-0.81325,0.00012,18.30898]
[1776417211590,34.16,75865.29,0.0,-0.81286,0.00012,18.33394]
[1776417211694,34.16,75865.29,0.0,-0.81286,0.00012,18.33394]
[1776417214204,34.16,75857.85,0.0,-0.81374,0.00012,18.27605]
[1776417215211,34.16,75850.67,0.0,-0.81457,0.00011,18.22406]
[1776417216218,34.16,75840.17,0.0,-0.81577,0.00011,18.14801]
[1776417217225,34.16,75833.88,0.0,-0.81649,0.00011,18.10252]
[1776417218232,34.16,75839.16,0.0,-0.81588,0.00011,18.14102]
[1776417219576,34.16,75839.16,0.0,-0.81588,0.00011,18.14102]
[1776417219695,34.16,75839.16,0.0,-0.81588,0.00011,18.14102]
[1776417225012,34.16,75837.75,0.0,-0.81603,0.00011,18.13136]
[1776417225201,34.16,75837.58,0.0,-0.81605,0.00011,18.13024]
[1776417226542,34.16,75837.95,0.0,-0.81601,0.00011,18.13277]
[1776417226691,34.16,75837.95,0.0,-0.81601,0.00011,18.13277]
[1776417226792,34.16,75838.12,0.0,-0.81599,0.00011,18.13384]
[1776417232331,34.16,75839.15,0.0,-0.81588,0.00011,18.14112]
[1776417237369,34.16,75838.86,0.0,-0.81591,0.00011,18.13894]
[1776417240819,34.16,75838.86,0.0,-0.81591,0.00011,18.13894]
[1776417240940,34.16,75838.86,0.0,-0.81591,0.00011,18.13894]
[1776417244419,34.16,75845.26,0.0,-0.81518,0.00011,18.18517]
[1776417245571,34.16,75845.26,0.0,-0.81518,0.00011,18.18517]
[1776417245695,34.16,75845.26,0.0,-0.81518,0.00011,18.18517]
[1776417247165,34.16,75847.01,0.0,-0.81498,0.00011,18.19795]
[1776417247194,34.16,75847.01,0.0,-0.81498,0.00011,18.19795]
[1776417247440,34.16,75848.85,0.0,-0.81477,0.00011,18.21143]
[1776417252405,34.16,75848.91,0.0,-0.81476,0.00011,18.21214]
[1776417252442,34.16,75848.91,0.0,-0.81476,0.00011,18.21214]
[1776417253482,34.16,75853.61,0.0,-0.81422,0.00011,18.24634]
[1776417258517,34.16,75853.63,0.0,-0.81421,0.00011,18.24665]
[1776417259285,34.16,75853.63,0.0,-0.81421,0.00011,18.24665]
[1776417259443,34.16,75853.63,0.0,-0.81421,0.00011,18.24665]
[1776417260267,34.16,75853.95,0.0,-0.81417,0.00011,18.24901]
[1776417260439,34.16,75853.95,0.0,-0.81417,0.00011,18.24901]
[1776417260531,34.16,75853.7,0.0,-0.8142,0.00011,18.24725]
[1776417265840,34.16,75852.34,0.0,-0.81435,0.00011,18.23763]
[1776417265938,34.16,75852.34,0.0,-0.81435,0.00011,18.23763]
[1776417269094,34.16,75848.96,0.0,-0.81474,0.00011,18.21339]
[1776417269601,34.16,75883.8,0.0,-0.81071,0.00012,18.46549]
[1776417270606,34.16,75893.52,0.0,-0.80958,0.00012,18.53573]
[1776417272880,34.16,75895.36,0.0,-0.8094,0.00012,18.545]
[1776417277655,34.16,75890.45,0.0,-0.80996,0.00012,18.50981]
[1776417279669,34.16,75895.76,0.0,-0.80934,0.00012,18.54834]
[1776417282699,34.16,75900.31,0.0,-0.80881,0.00012,18.58132]
[1776417283698,34.16,75920.83,0.0,-0.8064,0.00012,18.72912]
[1776417284706,34.16,75917.1,0.0,-0.80684,0.00012,18.70211]
[1776417286720,34.16,75908.88,0.0,-0.80781,0.00012,18.64262]
[1776417287736,34.16,75901.48,0.0,-0.80868,0.00012,18.58923]
[1776417289442,34.16,75901.25,0.0,-0.80871,0.00012,18.58758]
[1776417291876,34.16,75902.81,0.0,-0.80852,0.00012,18.59886]
[1776417293274,34.16,75903.75,0.0,-0.80841,0.00012,18.60564]
[1776417297267,34.16,75907.92,0.0,-0.80793,0.00012,18.63562]
[1776417307752,34.16,75910.86,0.0,-0.80759,0.00012,18.65636]
[1776417307936,34.16,75910.86,0.0,-0.80759,0.00012,18.65636]
[1776417308038,34.16,75910.9,0.0,-0.80759,0.00012,18.65653]
[1776417310125,34.16,75910.9,0.0,-0.80759,0.00012,18.65653]
[1776417310194,34.16,75910.9,0.0,-0.80759,0.00012,18.65653]
[1776417311908,34.16,75922.46,0.0,-0.80623,0.00012,18.73944]
[1776417315184,34.16,75923.82,0.0,-0.80608,0.00012,18.74894]
[1776417315285,34.16,75922.98,0.0,-0.80618,0.00012,18.74271]
[1776417315440,34.16,75922.98,0.0,-0.80618,0.00012,18.74271]
[1776417319965,34.15,75912.85,0.0,-0.80738,0.00012,18.66901]
[1776417320971,34.15,75906.02,0.0,-0.80819,0.00012,18.61973]
[1776417321978,34.15,75889.95,0.0,-0.81007,0.00012,18.50362]
[1776417322984,34.15,75880.01,0.0,-0.81122,0.00012,18.43178]
[1776417323991,34.15,75880.51,0.0,-0.81116,0.00012,18.43544]
[1776417326154,34.15,75877.66,0.0,-0.81149,0.00012,18.41489]
[1776417326195,34.15,75877.66,0.0,-0.81149,0.00012,18.41489]
[1776417329027,34.15,75869.42,0.0,-0.81245,0.00012,18.35523]
[1776417330034,34.15,75855.7,0.0,-0.81403,0.00012,18.25571]
[1776417331041,34.15,75846.15,0.0,-0.81516,0.00011,18.1825]
[1776417332048,34.15,75845.26,0.0,-0.81526,0.00011,18.17604]
[1776417335961,34.15,75846.62,0.0,-0.81511,0.00011,18.18587]
[1776417336096,34.15,75878.42,0.0,-0.81144,0.00012,18.41601]
[1776417337095,34.15,75894.72,0.0,-0.80955,0.00012,18.53362]
[1776417338101,34.15,75894.86,0.0,-0.80953,0.00012,18.53455]
[1776417339389,34.15,75894.6,0.0,-0.80956,0.00012,18.53259]
[1776417339607,34.15,75894.6,0.0,-0.80956,0.00012,18.53259]
[1776417339742,34.15,75894.6,0.0,-0.80956,0.00012,18.53259]
[1776417344144,34.15,75888.5,0.0,-0.81028,0.00012,18.48814]
[1776417347130,34.15,75887.49,0.0,-0.8104,0.00012,18.48081]
[1776417347189,34.15,75887.49,0.0,-0.8104,0.00012,18.48081]
[1776417347231,34.15,75886.18,0.0,-0.81055,0.00012,18.47135]
[1776417348469,34.15,75887.75,0.0,-0.81037,0.00012,18.4827]
[1776417348687,34.15,75887.75,0.0,-0.81037,0.00012,18.4827]
[1776417351194,34.15,75896.3,0.0,-0.80937,0.00012,18.54437]
[1776417352729,34.15,75897.33,0.0,-0.80926,0.00012,18.55174]
[1776417352937,34.15,75897.33,0.0,-0.80926,0.00012,18.55174]
[1776417353208,34.15,75897.58,0.0,-0.80922,0.00012,18.55364]
[1776417358242,34.15,75897.52,0.0,-0.80924,0.00012,18.55298]
[1776417363278,34.15,75897.81,0.0,-0.8092,0.00012,18.55493]
[1776417370327,34.15,75896.21,0.0,-0.80939,0.00012,18.54337]
[1776417374354,34.15,75890.97,0.0,-0.81001,0.00012,18.50529]
[1776417379391,34.15,75888.71,0.0,-0.81028,0.00012,18.48835]
[1776417381408,34.15,75894.2,0.0,-0.80964,0.00012,18.52775]
[1776417382414,34.15,75903.04,0.0,-0.80861,0.00012,18.59139]
[1776417384429,34.15,75910.94,0.0,-0.80769,0.00012,18.64798]
[1776417385436,34.15,75916.41,0.0,-0.80705,0.00012,18.68715]
[1776417387450,34.14,75916.14,0.0,-0.8071,0.00012,18.68456]
[1776417389468,34.14,75921.09,0.0,-0.80653,0.00012,18.71949]
[1776417390475,34.14,75928.57,0.0,-0.80565,0.00012,18.77294]
[1776417392684,34.14,75929.83,0.0,-0.80554,0.00012,18.77782]
[1776417392776,34.14,75933.32,0.0,-0.80513,0.00012,18.80225]
[1776417398455,34.14,75933.26,0.0,-0.80517,0.00012,18.80033]
[1776417403568,34.13,75936.04,0.0,-0.80488,0.00012,18.81792]
[1776417405317,34.13,75936.04,0.0,-0.80488,0.00012,18.81792]
[1776417405436,34.13,75933.47,0.0,-0.80519,0.00012,18.79923]
[1776417405583,34.13,75934.74,0.0,-0.80504,0.00012,18.80818]
[1776417407596,34.13,75946.28,0.0,-0.80367,0.00012,18.89089]
[1776417408544,34.13,75946.28,0.0,-0.80367,0.00012,18.89089]
[1776417408605,34.13,75969.57,0.0,-0.80089,0.00012,19.05799]
[1776417409612,34.13,75972.79,0.0,-0.80051,0.00012,19.08097]
[1776417411848,34.13,75972.64,0.0,-0.80053,0.00012,19.07979]
[1776417415654,34.13,75952.55,0.0,-0.80295,0.00012,18.93493]
[1776417416651,34.13,75952.55,0.0,-0.80295,0.00012,18.93493]
[1776417416674,34.13,75932.74,0.0,-0.8053,0.00012,18.79238]
[1776417417671,34.13,75915.48,0.0,-0.80734,0.00012,18.66772]
[1776417418681,34.12,75888.15,0.0,-0.81057,0.00012,18.46834]
[1776417419689,34.12,75864.72,0.0,-0.81329,0.00012,18.29862]
[1776417420706,34.12,75864.72,0.0,-0.81329,0.00012,18.29862]
[1776417420724,34.12,75860.75,0.0,-0.81375,0.00012,18.26991]
[1776417423717,34.12,75856.27,0.0,-0.81428,0.00012,18.23665]
[1776417426738,34.12,75840.18,0.0,-0.81614,0.00011,18.11925]
[1776417427745,34.12,75834.57,0.0,-0.81678,0.00011,18.07827]
[1776417428751,34.12,75817.75,0.0,-0.8187,0.00011,17.95585]
[1776417429759,34.12,75811.2,0.0,-0.81944,0.00011,17.90814]
[1776417430766,34.12,75806.61,0.0,-0.81996,0.00011,17.87466]
[1776417431763,34.12,75806.61,0.0,-0.81996,0.00011,17.87466]
[1776417431781,34.12,75801.1,0.0,-0.82058,0.00011,17.83452]
[1776417432784,34.12,75795.2,0.0,-0.82125,0.00011,17.79139]
[1776417433792,34.11,75784.82,0.0,-0.82242,0.00011,17.71556]
[1776417434799,34.11,75783.49,0.0,-0.82257,0.00011,17.70554]
[1776417435838,34.11,75783.49,0.0,-0.82257,0.00011,17.70554]
[1776417440841,34.11,75775.05,0.0,-0.82354,0.00011,17.64235]
[1776417442854,34.11,75767.15,0.0,-0.82443,0.00011,17.58426]
[1776417445876,34.11,75762.82,0.0,-0.82492,0.00011,17.55211]
[1776417450911,34.11,75762.48,0.0,-0.82497,0.00011,17.54889]
[1776417453932,34.11,75755.35,0.0,-0.8258,0.00011,17.4925]
[1776417456899,34.11,75758.93,0.0,-0.8254,0.00011,17.51841]
[1776417456935,34.11,75758.93,0.0,-0.8254,0.00011,17.51841]
[1776417458967,34.1,75766.62,0.0,-0.82456,0.00011,17.57414]
[1776417459616,34.1,75766.62,0.0,-0.82456,0.00011,17.57414]
[1776417459688,34.1,75766.62,0.0,-0.82456,0.00011,17.57414]
[1776417462994,34.1,75765.72,0.0,-0.82467,0.00011,17.56672]
[1776417467035,34.1,75760.59,0.0,-0.82525,0.00011,17.52866]
[1776417468445,34.1,75760.59,0.0,-0.82525,0.00011,17.52866]
[1776417470712,34.1,75758.13,0.0,-0.82553,0.00011,17.51036]
[1776417470936,34.1,75758.13,0.0,-0.82553,0.00011,17.51036]
[1776417471064,34.1,75758.02,0.0,-0.82554,0.00011,17.50944]
[1776417472071,34.1,75764.62,0.0,-0.82481,0.00011,17.55749]
[1776417474085,34.1,75764.83,0.0,-0.82479,0.00011,17.55864]
[1776417477233,34.1,75771.99,0.0,-0.824,0.00011,17.61038]
[1776417478113,34.1,75781.19,0.0,-0.82298,0.00011,17.67723]
[1776417479134,34.1,75793.45,0.0,-0.82161,0.00011,17.76628]
[1776417480138,34.1,75788.98,0.0,-0.82212,0.00011,17.73329]
[1776417482152,34.09,75779.61,0.0,-0.82318,0.00011,17.66424]
[1776417483659,34.09,75777.5,0.0,-0.82342,0.00011,17.64857]
[1776417483696,34.09,75777.5,0.0,-0.82342,0.00011,17.64857]
[1776417483813,34.09,75777.5,0.0,-0.82342,0.00011,17.64857]
[1776417483939,34.09,75777.5,0.0,-0.82342,0.00011,17.64857]
[1776417487504,34.09,75774.52,0.0,-0.82377,0.00011,17.62584]
[1776417487702,34.09,75774.52,0.0,-0.82377,0.00011,17.62584]
[1776417489201,34.09,75769.98,0.0,-0.82428,0.00011,17.59225]
[1776417490208,34.09,75763.16,0.0,-0.82504,0.00011,17.5423]
[1776417492309,34.09,75760.19,0.0,-0.82538,0.00011,17.5205]
[1776417492447,34.09,75760.19,0.0,-0.82538,0.00011,17.5205]
[1776417493237,34.09,75760.47,0.0,-0.82535,0.00011,17.52245]
[1776417493437,34.09,75760.47,0.0,-0.82535,0.00011,17.52245]
[1776417493486,34.09,75760.33,0.0,-0.82536,0.00011,17.52132]
[1776417495246,34.09,75745.27,0.0,-0.82704,0.00011,17.41094]
[1776417496252,34.09,75740.89,0.0,-0.82752,0.00011,17.3786]
[1776417500482,34.09,75740.06,0.0,-0.82763,0.00011,17.37169]
[1776417500704,34.09,75739.99,0.0,-0.82764,0.00011,17.37091]
[1776417502294,34.08,75749.99,0.0,-0.82655,0.00011,17.44343]
[1776417503301,34.08,75748.65,0.0,-0.8267,0.00011,17.43336]
[1776417505314,34.08,75741.93,0.0,-0.82745,0.00011,17.38369]
[1776417506270,34.08,75741.93,0.0,-0.82745,0.00011,17.38369]
[1776417506441,34.08,75741.93,0.0,-0.82745,0.00011,17.38369]
[1776417507087,34.08,75742.07,0.0,-0.82744,0.00011,17.38448]
[1776417507195,34.08,75742.07,0.0,-0.82744,0.00011,17.38448]
[1776417507328,34.08,75741.54,0.0,-0.8275,0.00011,17.38038]
[1776417512364,34.08,75741.61,0.0,-0.82754,0.00011,17.37583]
[1776417517399,34.08,75741.26,0.0,-0.82759,0.00011,17.37227]
[1776417518493,34.08,75741.26,0.0,-0.82759,0.00011,17.37227]
[1776417518405,34.08,75746.2,0.0,-0.82705,0.00011,17.40816]
[1776417518695,34.08,75746.2,0.0,-0.82705,0.00011,17.40816]
[1776417519416,34.08,75763.19,0.0,-0.82517,0.00011,17.53202]
[1776417520422,34.08,75781.91,0.0,-0.82309,0.00011,17.6686]
[1776417521429,34.08,75787.04,0.0,-0.82252,0.00011,17.70579]
[1776417522437,34.07,75795.07,0.0,-0.82162,0.00011,17.76407]
[1776417523444,34.07,75802.19,0.0,-0.82082,0.00011,17.81563]
[1776417524451,34.07,75806.85,0.0,-0.8203,0.00011,17.84917]
[1776417529486,34.07,75803.18,0.0,-0.82075,0.00011,17.8203]
[1776417530780,34.07,75803.36,0.0,-0.82074,0.00011,17.82121]
[1776417530942,34.07,75803.36,0.0,-0.82074,0.00011,17.82121]
[1776417531788,34.07,75803.36,0.0,-0.82074,0.00011,17.82081]
[1776417531941,34.07,75803.36,0.0,-0.82074,0.00011,17.82081]
[1776417532507,34.07,75801.77,0.0,-0.82093,0.00011,17.80881]
[1776417534028,34.06,75801.91,0.0,-0.82092,0.00011,17.80944]
[1776417534195,34.06,75801.91,0.0,-0.82092,0.00011,17.80944]
[1776417536535,34.06,75809.38,0.0,-0.82009,0.00011,17.86308]
[1776417538548,34.06,75817.04,0.0,-0.81923,0.00011,17.9184]
[1776417539556,34.06,75829.44,0.0,-0.81782,0.00011,18.00848]
[1776417540563,34.06,75842.31,0.0,-0.81636,0.00011,18.10198]
[1776417541570,34.06,75839.74,0.0,-0.81665,0.00011,18.08305]
[1776417542576,34.06,75838.43,0.0,-0.81681,0.00011,18.07319]
[1776417543584,34.06,75833.73,0.0,-0.81735,0.00011,18.03868]
[1776417548719,34.06,75832.17,0.0,-0.81755,0.00011,18.02624]
[1776417548945,34.06,75832.17,0.0,-0.81755,0.00011,18.02624]
[1776417549870,34.06,75830.28,0.0,-0.81777,0.00011,18.01197]
[1776417549943,34.06,75830.28,0.0,-0.81777,0.00011,18.01197]
[1776417549963,34.06,75829.8,0.0,-0.81783,0.00011,18.00824]
[1776417555332,34.05,75830.79,0.0,-0.81773,0.00011,18.01478]
[1776417555444,34.05,75830.79,0.0,-0.81773,0.00011,18.01478]
[1776417560702,34.05,75831.22,0.0,-0.81771,0.00011,18.01615]
[1776417561964,34.05,75831.22,0.0,-0.81771,0.00011,18.01615]
[1776417562192,34.05,75831.22,0.0,-0.81771,0.00011,18.01615]
[1776417563901,34.05,75827.01,0.0,-0.8182,0.00011,17.98496]
[1776417563938,34.05,75827.01,0.0,-0.8182,0.00011,17.98496]
[1776417564004,34.05,75826.46,0.0,-0.81827,0.00011,17.98041]
[1776417565352,34.05,75826.46,0.0,-0.81827,0.00011,17.98041]
[1776417565435,34.05,75826.46,0.0,-0.81827,0.00011,17.98041]
[1776417571207,34.04,75824.34,0.0,-0.81853,0.00011,17.96348]
[1776417571448,34.04,75824.34,0.0,-0.81853,0.00011,17.96348]
[1776417572460,34.04,75824.09,0.0,-0.81859,0.00011,17.9575]
[1776417572561,34.04,75829.06,0.0,-0.81803,0.00011,17.99349]
[1776417572695,34.04,75829.06,0.0,-0.81803,0.00011,17.99349]
[1776417573127,34.04,75829.06,0.0,-0.81803,0.00011,17.99349]
[1776417573198,34.04,75829.06,0.0,-0.81803,0.00011,17.99349]
[1776417575808,34.04,75823.02,0.0,-0.81873,0.00011,17.94856]
[1776417578097,34.04,75822.18,0.0,-0.81883,0.00011,17.94224]
[1776417578202,34.04,75822.18,0.0,-0.81883,0.00011,17.94224]
[1776417578510,34.04,75822.18,0.0,-0.81883,0.00011,17.94224]
[1776417578540,34.04,75821.88,0.0,-0.81887,0.00011,17.93986]
[1776417578689,34.04,75821.88,0.0,-0.81887,0.00011,17.93986]
[1776417583864,34.04,75818.19,0.0,-0.81931,0.00011,17.91184]
[1776417584829,34.04,75818.19,0.0,-0.81931,0.00011,17.91184]
[1776417584946,34.04,75818.19,0.0,-0.81931,0.00011,17.91184]
[1776417591376,34.04,75821.42,0.0,-0.81896,0.00011,17.93431]
[1776417591439,34.04,75821.42,0.0,-0.81896,0.00011,17.93431]
[1776417593938,34.03,75815.77,0.0,-0.81961,0.00011,17.8925]
[1776417595953,34.03,75797.31,0.0,-0.8217,0.00011,17.7574]
[1776417596960,34.03,75782.03,0.0,-0.82342,0.00011,17.64567]
[1776417597783,34.03,75782.03,0.0,-0.82342,0.00011,17.64567]
[1776417597970,34.03,75771.42,0.0,-0.8246,0.00011,17.56813]
[1776417598977,34.03,75777.06,0.0,-0.82398,0.00011,17.60924]
[1776417599984,34.03,75781.47,0.0,-0.82349,0.00011,17.6413]
[1776417601852,34.03,75782.34,0.0,-0.82339,0.00011,17.64746]
[1776417601998,34.03,75789.04,0.0,-0.82264,0.00011,17.69619]
[1776417605019,34.03,75783.93,0.0,-0.82323,0.00011,17.65815]
[1776417608867,34.03,75780.07,0.0,-0.82367,0.00011,17.6294]
[1776417608939,34.03,75780.07,0.0,-0.82367,0.00011,17.6294]
[1776417611061,34.03,75790.77,0.0,-0.82248,0.00011,17.707]
[1776417612815,34.03,75791.29,0.0,-0.82242,0.00011,17.71054]
[1776417612946,34.03,75791.29,0.0,-0.82242,0.00011,17.71054]
[1776417613696,34.03,75791.4,0.0,-0.82242,0.00011,17.71107]
[1776417613936,34.03,75791.4,0.0,-0.82242,0.00011,17.71107]
[1776417614082,34.03,75791.29,0.0,-0.82243,0.00011,17.71]
[1776417615585,34.03,75791.29,0.0,-0.82243,0.00011,17.71]
[1776417615698,34.03,75793.6,0.0,-0.82217,0.00011,17.72682]
[1776417617103,34.03,75798.71,0.0,-0.8216,0.00011,17.76416]
[1776417618199,34.03,75798.71,0.0,-0.8216,0.00011,17.76416]
[1776417618441,34.03,75798.71,0.0,-0.8216,0.00011,17.76416]
[1776417619117,34.03,75805.52,0.0,-0.82083,0.00011,17.81401]
[1776417620848,34.03,75807.08,0.0,-0.82065,0.00011,17.8254]
[1776417620943,34.03,75807.08,0.0,-0.82065,0.00011,17.8254]
[1776417622541,34.03,75809.1,0.0,-0.82042,0.00011,17.84013]
[1776417622696,34.03,75808.28,0.0,-0.82052,0.00011,17.83413]
[1776417623026,34.03,75808.28,0.0,-0.82052,0.00011,17.83413]
[1776417623189,34.03,75808.28,0.0,-0.82052,0.00011,17.83413]
[1776417623291,34.03,75808.1,0.0,-0.82054,0.00011,17.8328]
[1776417625615,34.03,75808.1,0.0,-0.82054,0.00011,17.8328]
[1776417625694,34.03,75807.19,0.0,-0.82064,0.00011,17.82616]
[1776417630301,34.03,75808.76,0.0,-0.82046,0.00011,17.83764]
[1776417630441,34.03,75808.76,0.0,-0.82046,0.00011,17.83764]
[1776417636236,34.03,75807.83,0.0,-0.82059,0.00011,17.82709]
[1776417641304,34.03,75808.11,0.0,-0.82056,0.00011,17.82929]
[1776417641445,34.03,75808.11,0.0,-0.82056,0.00011,17.82929]
[1776417642082,34.03,75808.16,0.0,-0.82055,0.00011,17.82969]
[1776417642197,34.03,75808.16,0.0,-0.82055,0.00011,17.82969]
[1776417642293,34.03,75808.16,0.0,-0.82055,0.00011,17.82973]
[1776417646306,34.03,75803.23,0.0,-0.82111,0.00011,17.79395]
[1776417647075,34.03,75803.23,0.0,-0.82111,0.00011,17.79395]
[1776417647208,34.03,75803.23,0.0,-0.82111,0.00011,17.79395]
[1776417653361,34.03,75803.19,0.0,-0.8211,0.00011,17.7943]
[1776417656098,34.03,75805.75,0.0,-0.82081,0.00011,17.81313]
[1776417656200,34.03,75805.75,0.0,-0.82081,0.00011,17.81313]
[1776417656735,34.03,75806.53,0.0,-0.82072,0.00011,17.81889]
[1776417656942,34.03,75806.53,0.0,-0.82072,0.00011,17.81889]
[1776417657389,34.03,75806.57,0.0,-0.82071,0.00011,17.81923]
[1776417659403,34.03,75811.38,0.0,-0.82017,0.00011,17.85443]
[1776417661595,34.03,75813.53,0.0,-0.81993,0.00011,17.87012]
[1776417661692,34.03,75815.72,0.0,-0.81968,0.00011,17.88608]
[1776417667459,34.03,75806.94,0.0,-0.82067,0.00011,17.82188]
[1776417669472,34.03,75801.97,0.0,-0.82123,0.00011,17.78574]
[1776417669898,34.03,75801.97,0.0,-0.82123,0.00011,17.78574]
[1776417669942,34.03,75801.97,0.0,-0.82123,0.00011,17.78574]
[1776417671603,34.03,75801.03,0.0,-0.82134,0.00011,17.77898]
[1776417671693,34.03,75801.13,0.0,-0.82132,0.00011,17.77982]
[1776417672494,34.03,75801.02,0.0,-0.82133,0.00011,17.77911]
[1776417674951,34.03,75802.99,0.0,-0.82111,0.00011,17.79367]
[1776417675199,34.03,75802.99,0.0,-0.82111,0.00011,17.79367]
[1776417681556,34.03,75807.61,0.0,-0.82058,0.00011,17.82788]
[1776417682563,34.03,75812.38,0.0,-0.82004,0.00011,17.86271]
[1776417683570,34.03,75812.38,0.0,-0.82004,0.00011,17.86271]
[1776417683699,34.03,75812.91,0.0,-0.81998,0.00011,17.86657]
[1776417684683,34.03,75812.91,0.0,-0.81998,0.00011,17.86657]
[1776417684937,34.03,75813.02,0.0,-0.81997,0.00011,17.86735]
[1776417684945,34.03,75813.02,0.0,-0.81997,0.00011,17.86733]
[1776417691627,34.03,75819.13,0.0,-0.81931,0.00011,17.90772]
[1776417692746,34.03,75819.27,0.0,-0.81929,0.00011,17.90866]
[1776417692938,34.03,75819.27,0.0,-0.81929,0.00011,17.90866]
[1776417698675,34.03,75819.06,0.0,-0.81933,0.00011,17.90656]
[1776417703710,34.03,75819.36,0.0,-0.8193,0.00011,17.90809]
[1776417705250,34.03,75819.36,0.0,-0.8193,0.00011,17.90809]
[1776417705449,34.03,75819.36,0.0,-0.8193,0.00011,17.90809]
[1776417706163,34.03,75819.65,0.0,-0.81928,0.00011,17.90989]
[1776417706194,34.03,75819.65,0.0,-0.81928,0.00011,17.90989]
[1776417706264,34.03,75819.68,0.0,-0.81927,0.00011,17.90995]
[1776417711147,34.03,75820.78,0.0,-0.81916,0.00011,17.91747]
[1776417711208,34.03,75820.78,0.0,-0.81916,0.00011,17.91747]
[1776417712774,34.02,75834.9,0.0,-0.81756,0.00011,18.01978]
[1776417713904,34.02,75834.9,0.0,-0.81756,0.00011,18.01978]
[1776417713944,34.02,75834.9,0.0,-0.81756,0.00011,18.01978]
[1776417713965,34.02,75835.77,0.0,-0.81747,0.00011,18.02557]
[1776417719823,34.02,75839.01,0.0,-0.81712,0.00011,18.04754]
[1776417722732,34.02,75837.93,0.0,-0.81726,0.00011,18.03899]
[1776417722946,34.02,75837.93,0.0,-0.81726,0.00011,18.03899]
[1776417723855,34.02,75833.08,0.0,-0.81782,0.00011,18.00298]
[1776417725043,34.02,75833.08,0.0,-0.81782,0.00011,18.00298]
[1776417725191,34.02,75833.08,0.0,-0.81782,0.00011,18.00298]
[1776417725238,34.02,75828.02,0.0,-0.81841,0.00011,17.96587]
[1776417726512,34.02,75828.02,0.0,-0.81841,0.00011,17.96587]
[1776417726703,34.02,75828.02,0.0,-0.81841,0.00011,17.96587]
[1776417730904,34.02,75822.52,0.0,-0.81903,0.00011,17.92582]
[1776417733676,34.02,75822.48,0.0,-0.81903,0.00011,17.92561]
[1776417733689,34.02,75822.48,0.0,-0.81903,0.00011,17.92561]
[1776417733720,34.02,75816.75,0.0,-0.81968,0.00011,17.88404]
[1776417734398,34.02,75816.75,0.0,-0.81968,0.00011,17.88404]
[1776417734441,34.02,75816.75,0.0,-0.81968,0.00011,17.88404]
[1776417734539,34.02,75816.54,0.0,-0.8197,0.00011,17.88277]
[1776417737706,34.02,75815.8,0.0,-0.81978,0.00011,17.87792]
[1776417736945,34.02,75807.4,0.0,-0.82073,0.00011,17.81656]
[1776417737943,34.02,75807.4,0.0,-0.82073,0.00011,17.81656]
[1776417739967,34.02,75813.56,0.0,-0.82003,0.00011,17.86173]
[1776417741186,34.02,75813.56,0.0,-0.82003,0.00011,17.86173]
[1776417741197,34.02,75813.56,0.0,-0.82003,0.00011,17.86173]
[1776417741390,34.02,75819.01,0.0,-0.81941,0.00011,17.90159]
[1776417742723,34.02,75819.01,0.0,-0.81941,0.00011,17.90159]
[1776417742943,34.02,75819.01,0.0,-0.81941,0.00011,17.90159]
[1776417742988,34.02,75819.41,0.0,-0.81936,0.00011,17.90461]
[1776417748473,34.02,75819.23,0.0,-0.81938,0.00011,17.90348]
[1776417748699,34.02,75819.23,0.0,-0.81938,0.00011,17.90348]
[1776417753059,34.02,75834.09,0.0,-0.8177,0.00011,18.009]
[1776417754067,34.02,75840.48,0.0,-0.81696,0.00011,18.05563]
[1776417754845,34.02,75840.48,0.0,-0.81696,0.00011,18.05563]
[1776417754944,34.02,75840.48,0.0,-0.81696,0.00011,18.05563]
[1776417757744,34.02,75844.43,0.0,-0.81651,0.00011,18.08443]
[1776417757950,34.02,75844.5,0.0,-0.8165,0.00011,18.08492]
[1776417758095,34.02,75846.3,0.0,-0.8163,0.00011,18.098]
[1776417759102,34.02,75857.36,0.0,-0.81502,0.00012,18.17862]
[1776417760109,34.02,75858.94,0.0,-0.81484,0.00012,18.19015]
[1776417761743,34.02,75858.94,0.0,-0.81484,0.00012,18.19015]
[1776417761939,34.02,75859.44,0.0,-0.81478,0.00012,18.19381]
[1776417763130,34.02,75866.84,0.0,-0.81393,0.00012,18.24775]
[1776417765144,34.02,75876.9,0.0,-0.81276,0.00012,18.3211]
[1776417766151,34.02,75882.12,0.0,-0.81215,0.00012,18.35907]
[1776417768165,34.02,75886.3,0.0,-0.81166,0.00012,18.38941]
[1776417769173,34.02,75891.16,0.0,-0.8111,0.00012,18.42464]
[1776417770179,34.02,75902.68,0.0,-0.80975,0.00012,18.50843]
[1776417771187,34.03,75903.1,0.0,-0.80969,0.00012,18.51166]
[1776417774208,34.03,75898.45,0.0,-0.81023,0.00012,18.47817]
[1776417776737,34.03,75897.38,0.0,-0.81036,0.00012,18.47046]
[1776417776938,34.03,75897.22,0.0,-0.81038,0.00012,18.46939]
[1776417778743,34.03,75897.43,0.0,-0.81035,0.00012,18.471]
[1776417778938,34.03,75897.82,0.0,-0.8103,0.00012,18.47391]
[1776417779243,34.03,75898.11,0.0,-0.81027,0.00012,18.47609]
[1776417781557,34.03,75894.96,0.0,-0.81063,0.00012,18.45334]
[1776417781692,34.03,75894.96,0.0,-0.81063,0.00012,18.45334]
[1776417781768,34.03,75887.41,0.0,-0.81151,0.00012,18.3987]
[1776417784912,34.03,75883.7,0.0,-0.81194,0.00012,18.37213]
[1776417784942,34.03,75883.7,0.0,-0.81194,0.00012,18.37213]
[1776417785285,34.03,75879.93,0.0,-0.81238,0.00012,18.34477]
[1776417787012,34.03,75877.85,0.0,-0.81262,0.00012,18.32971]
[1776417787203,34.03,75877.85,0.0,-0.81262,0.00012,18.32971]
[1776417792544,34.03,75872.46,0.0,-0.81324,0.00012,18.29088]
[1776417792687,34.03,75872.46,0.0,-0.81324,0.00012,18.29088]
[1776417793018,34.03,75872.39,0.0,-0.81324,0.00012,18.29058]
[1776417793192,34.03,75872.39,0.0,-0.81324,0.00012,18.29058]
[1776417793341,34.03,75873.5,0.0,-0.81311,0.00012,18.29875]
[1776417798376,34.03,75883.92,0.0,-0.8119,0.00012,18.37484]
[1776417799311,34.03,75883.92,0.0,-0.8119,0.00012,18.37484]
[1776417799437,34.03,75883.92,0.0,-0.8119,0.00012,18.37484]
[1776417805069,34.03,75883.59,0.0,-0.81193,0.00012,18.37249]
[1776417805188,34.03,75883.59,0.0,-0.81193,0.00012,18.37249]
[1776417807111,34.03,75880.53,0.0,-0.81229,0.00012,18.35034]
[1776417807202,34.03,75880.53,0.0,-0.81229,0.00012,18.35034]
[1776417807439,34.03,75880.28,0.0,-0.81232,0.00012,18.34858]
[1776417810440,34.03,75879.53,0.0,-0.8124,0.00012,18.34325]
[1776417810701,34.03,75879.53,0.0,-0.8124,0.00012,18.34325]
[1776417816112,34.03,75878.28,0.0,-0.81257,0.00012,18.33072]
[1776417816188,34.03,75878.28,0.0,-0.81257,0.00012,18.33072]
[1776417816818,34.03,75878.28,0.0,-0.81257,0.00012,18.33072]
[1776417816946,34.03,75878.74,0.0,-0.81251,0.00012,18.33413]
[1776417817508,34.03,75878.6,0.0,-0.81253,0.00012,18.33319]
[1776417822544,34.03,75880.08,0.0,-0.81235,0.00012,18.34425]
[1776417828585,34.03,75876.84,0.0,-0.81272,0.00012,18.32117]
[1776417830406,34.03,75874.82,0.0,-0.81295,0.00012,18.30659]
[1776417830437,34.03,75874.82,0.0,-0.81295,0.00012,18.30659]
[1776417832614,34.04,75859.76,0.0,-0.81469,0.00012,18.19755]
[1776417833621,34.04,75855.59,0.0,-0.81516,0.00012,18.16748]
[1776417834006,34.04,75855.59,0.0,-0.81516,0.00012,18.16748]
[1776417834207,34.04,75855.59,0.0,-0.81516,0.00012,18.16748]
[1776417834628,34.04,75855.35,0.0,-0.81519,0.00012,18.16597]
[1776417839665,34.04,75853.69,0.0,-0.81536,0.00012,18.15513]
[1776417844732,34.04,75854.06,0.0,-0.8153,0.00012,18.15875]
[1776417845944,34.04,75856.53,0.0,-0.81501,0.00012,18.17716]
[1776417846195,34.04,75856.53,0.0,-0.81501,0.00012,18.17716]
[1776417849214,34.04,75852.45,0.0,-0.81547,0.00011,18.14812]
[1776417849435,34.04,75852.45,0.0,-0.81547,0.00011,18.14812]
[1776417849735,34.04,75851.82,0.0,-0.81554,0.00011,18.14378]
[1776417850014,34.04,75851.82,0.0,-0.81554,0.00011,18.14378]
[1776417850741,34.04,75841.94,0.0,-0.81667,0.00011,18.07215]
[1776417851749,34.05,75833.29,0.0,-0.81765,0.00011,18.00952]
[1776417852756,34.05,75834.04,0.0,-0.81756,0.00011,18.01524]
[1776417853900,34.05,75834.2,0.0,-0.81754,0.00011,18.01667]
[1776417853945,34.05,75834.2,0.0,-0.81754,0.00011,18.01667]
[1776417854423,34.05,75834.2,0.0,-0.81754,0.00011,18.01667]
[1776417854441,34.05,75834.2,0.0,-0.81754,0.00011,18.01667]
[1776417854769,34.05,75835.55,0.0,-0.81738,0.00011,18.02676]
[1776417859805,34.05,75829.96,0.0,-0.818,0.00011,17.9874]
[1776417860895,34.05,75829.43,0.0,-0.81805,0.00011,17.98383]
[1776417860942,34.05,75829.43,0.0,-0.81805,0.00011,17.98383]
[1776417861732,34.05,75829.43,0.0,-0.81805,0.00011,17.98383]
[1776417861818,34.05,75829.88,0.0,-0.818,0.00011,17.98741]
[1776417861939,34.05,75829.88,0.0,-0.818,0.00011,17.98741]
[1776417863833,34.05,75838.79,0.0,-0.81697,0.00011,18.05287]
[1776417864502,34.05,75838.79,0.0,-0.81697,0.00011,18.05287]
[1776417864700,34.05,75838.79,0.0,-0.81697,0.00011,18.05287]
[1776417865307,34.05,75838.97,0.0,-0.81694,0.00011,18.05444]
[1776417865444,34.05,75838.97,0.0,-0.81694,0.00011,18.05444]
[1776417865847,34.05,75839.0,0.0,-0.81694,0.00011,18.0549]
[1776417868972,34.06,75842.07,0.0,-0.81657,0.00011,18.07792]
[1776417869194,34.06,75842.07,0.0,-0.81657,0.00011,18.07792]
[1776417869874,34.06,75837.74,0.0,-0.81707,0.00011,18.04663]
[1776417871209,34.06,75837.74,0.0,-0.81707,0.00011,18.04663]
[1776417871435,34.06,75837.74,0.0,-0.81707,0.00011,18.04663]
[1776417876923,34.06,75836.77,0.0,-0.81718,0.00011,18.0373]
[1776417878660,34.06,75836.77,0.0,-0.81718,0.00011,18.0373]
[1776417878701,34.06,75836.77,0.0,-0.81718,0.00011,18.0373]
[1776417878753,34.06,75835.4,0.0,-0.81733,0.00011,18.02777]
[1776417879148,34.06,75835.4,0.0,-0.81733,0.00011,18.02777]
[1776417879197,34.06,75835.4,0.0,-0.81733,0.00011,18.02777]
[1776417885356,34.06,75829.89,0.0,-0.81794,0.00011,17.98886]
[1776417885443,34.06,75829.89,0.0,-0.81794,0.00011,17.98886]
[1776417885541,34.06,75829.92,0.0,-0.81793,0.00011,17.98962]
[1776417885924,34.06,75829.92,0.0,-0.81793,0.00011,17.98962]
[1776417885948,34.06,75829.92,0.0,-0.81793,0.00011,17.98962]
[1776417886993,34.06,75838.37,0.0,-0.81696,0.00011,18.05138]
[1776417888554,34.06,75838.37,0.0,-0.81696,0.00011,18.05138]
[1776417888695,34.06,75838.37,0.0,-0.81696,0.00011,18.05138]
[1776417888765,34.07,75840.5,0.0,-0.8167,0.00011,18.06736]
[1776417889033,34.07,75840.5,0.0,-0.8167,0.00011,18.06736]
[1776417889201,34.07,75840.5,0.0,-0.8167,0.00011,18.06736]
[1776417892140,34.07,75841.9,0.0,-0.81654,0.00011,18.07789]
[1776417892195,34.07,75841.9,0.0,-0.81654,0.00011,18.07789]
[1776417898071,34.07,75839.67,0.0,-0.81677,0.00011,18.06303]
[1776417900019,34.07,75840.14,0.0,-0.81672,0.00011,18.06661]
[1776417900190,34.07,75840.14,0.0,-0.81672,0.00011,18.06661]
[1776417900200,34.07,75840.14,0.0,-0.81672,0.00011,18.06661]
[1776417900437,34.07,75840.14,0.0,-0.81672,0.00011,18.06661]
[1776417900456,34.07,75840.14,0.0,-0.81671,0.00011,18.06676]
[1776417904113,34.07,75847.11,0.0,-0.81591,0.00011,18.11787]
[1776417906126,34.07,75862.96,0.0,-0.81408,0.00012,18.2334]
[1776417907477,34.07,75870.75,0.0,-0.81317,0.00012,18.29002]
[1776417910154,34.07,75868.46,0.0,-0.81344,0.00012,18.27346]
[1776417912026,34.07,75866.69,0.0,-0.81364,0.00012,18.26067]
[1776417912208,34.07,75866.69,0.0,-0.81364,0.00012,18.26067]
[1776417912275,34.07,75866.73,0.0,-0.81364,0.00012,18.26104]
[1776417912987,34.07,75866.73,0.0,-0.81364,0.00012,18.26104]
[1776417913199,34.07,75866.73,0.0,-0.81364,0.00012,18.26104]
[1776417916197,34.07,75872.9,0.0,-0.81292,0.00012,18.30611]
[1776417917208,34.07,75886.63,0.0,-0.81132,0.00012,18.40567]
[1776417918213,34.07,75890.59,0.0,-0.81086,0.00012,18.43432]
[1776417922680,34.08,75892.32,0.0,-0.81065,0.00012,18.44749]
[1776417922688,34.08,75892.32,0.0,-0.81065,0.00012,18.44749]
[1776417922816,34.08,75886.52,0.0,-0.81132,0.00012,18.40554]
[1776417923825,34.08,75886.52,0.0,-0.81132,0.00012,18.40554]
[1776417923945,34.08,75886.16,0.0,-0.81136,0.00012,18.40303]
[1776417929352,34.08,75884.93,0.0,-0.8115,0.00012,18.39461]
[1776417929441,34.08,75884.93,0.0,-0.8115,0.00012,18.39461]
[1776417929692,34.08,75884.93,0.0,-0.8115,0.00012,18.39461]
[1776417929772,34.08,75884.95,0.0,-0.8115,0.00012,18.39486]
[1776417934047,34.08,75881.96,0.0,-0.81187,0.00012,18.36968]
[1776417934199,34.08,75881.96,0.0,-0.81187,0.00012,18.36968]
[1776417935711,34.08,75881.27,0.0,-0.81194,0.00012,18.3648]
[1776417935941,34.08,75881.27,0.0,-0.81194,0.00012,18.3648]
[1776417935812,34.08,75888.37,0.0,-0.81112,0.00012,18.41635]
[1776417936681,34.08,75888.37,0.0,-0.81112,0.00012,18.41635]
[1776417936944,34.08,75888.37,0.0,-0.81112,0.00012,18.41635]
[1776417936689,34.08,75890.4,0.0,-0.81088,0.00012,18.43111]
[1776417938741,34.08,75892.21,0.0,-0.81067,0.00012,18.44425]
[1776417938938,34.08,75892.21,0.0,-0.81067,0.00012,18.44425]
[1776417938843,34.08,75897.56,0.0,-0.81004,0.00012,18.48314]
[1776417940940,34.08,75898.22,0.0,-0.80996,0.00012,18.48805]
[1776417941194,34.08,75898.25,0.0,-0.80995,0.00012,18.48839]
[1776417943684,34.08,75898.17,0.0,-0.80996,0.00012,18.48805]
[1776417943936,34.08,75898.17,0.0,-0.80996,0.00012,18.48805]
[1776417943785,34.08,75897.38,0.0,-0.81005,0.00012,18.48246]
[1776417944395,34.08,75896.93,0.0,-0.8101,0.00012,18.47934]
[1776417948634,34.08,75896.49,0.0,-0.81014,0.00012,18.47655]
[1776417948692,34.08,75896.49,0.0,-0.81014,0.00012,18.47655]
[1776417955591,34.08,75896.3,0.0,-0.81015,0.00012,18.476]
[1776417955693,34.08,75896.3,0.0,-0.81015,0.00012,18.476]
[1776417955790,34.08,75894.99,0.0,-0.8103,0.00012,18.46665]
[1776417956616,34.08,75894.99,0.0,-0.8103,0.00012,18.46665]
[1776417956699,34.08,75894.99,0.0,-0.8103,0.00012,18.46665]
[1776417958492,34.08,75883.27,0.0,-0.81167,0.00012,18.38183]
[1776417959914,34.08,75883.27,0.0,-0.81167,0.00012,18.38183]
[1776417959945,34.08,75883.27,0.0,-0.81167,0.00012,18.38183]
[1776417961876,34.08,75882.23,0.0,-0.81179,0.00012,18.37451]
[1776417961937,34.08,75882.23,0.0,-0.81179,0.00012,18.37451]
[1776417961977,34.08,75880.66,0.0,-0.81197,0.00012,18.36325]
[1776417963374,34.09,75877.76,0.0,-0.8123,0.00012,18.34237]
[1776417963441,34.09,75877.76,0.0,-0.8123,0.00012,18.34237]
[1776417967541,34.09,75878.83,0.0,-0.81217,0.00012,18.35073]
[1776417967690,34.09,75878.83,0.0,-0.81217,0.00012,18.35073]
[1776417972610,34.09,75877.43,0.0,-0.81232,0.00012,18.34125]
[1776417972687,34.09,75877.43,0.0,-0.81232,0.00012,18.34125]
[1776417972701,34.09,75875.84,0.0,-0.8125,0.00012,18.33008]
[1776417973598,34.09,75882.44,0.0,-0.81173,0.00012,18.37808]
[1776417974373,34.09,75882.44,0.0,-0.81173,0.00012,18.37808]
[1776417974450,34.09,75882.44,0.0,-0.81173,0.00012,18.37808]
[1776417974567,34.09,75882.44,0.0,-0.81173,0.00012,18.37808]
[1776417974704,34.09,75882.44,0.0,-0.81173,0.00012,18.37808]
[1776417974785,34.09,75888.96,0.0,-0.81097,0.00012,18.42542]
[1776417975612,34.09,75895.36,0.0,-0.81022,0.00012,18.47196]
[1776417976904,34.09,75895.36,0.0,-0.81022,0.00012,18.47196]
[1776417976941,34.09,75895.36,0.0,-0.81022,0.00012,18.47196]
[1776417978530,34.09,75896.18,0.0,-0.81012,0.00012,18.47821]
[1776417978702,34.09,75896.18,0.0,-0.81012,0.00012,18.47821]
[1776417978800,34.09,75896.18,0.0,-0.81012,0.00012,18.47821]
[1776417978942,34.09,75896.18,0.0,-0.81012,0.00012,18.47821]
[1776417978901,34.09,75895.43,0.0,-0.8102,0.00012,18.47295]
[1776417981701,34.09,75895.7,0.0,-0.81016,0.00012,18.47523]
[1776417981943,34.09,75895.7,0.0,-0.81016,0.00012,18.47523]
[1776417982926,34.09,75896.48,0.0,-0.81007,0.00012,18.48103]
[1776417982939,34.09,75896.48,0.0,-0.81007,0.00012,18.48103]
[1776417984698,34.09,75896.75,0.0,-0.81003,0.00012,18.4833]
[1776417984943,34.09,75896.75,0.0,-0.81003,0.00012,18.4833]
[1776417984843,34.09,75897.26,0.0,-0.80997,0.00012,18.48713]
[1776417985682,34.09,75898.54,0.0,-0.80982,0.00012,18.49653]
[1776417990717,34.09,75898.72,0.0,-0.8098,0.00012,18.49776]
[1776417992470,34.09,75898.72,0.0,-0.8098,0.00012,18.49776]
[1776417992595,34.09,75898.72,0.0,-0.8098,0.00012,18.49776]
[1776417992731,34.09,75904.0,0.0,-0.80921,0.00012,18.53228]
[1776417997854,34.09,75905.75,0.0,-0.80899,0.00012,18.54525]
[1776417997939,34.09,75905.75,0.0,-0.80899,0.00012,18.54525]
[1776417997955,34.1,75902.78,0.0,-0.80934,0.00012,18.52387]
[1776417998253,34.1,75902.78,0.0,-0.80934,0.00012,18.52387]
[1776417998446,34.1,75902.78,0.0,-0.80934,0.00012,18.52387]
[1776418001793,34.1,75895.48,0.0,-0.81019,0.00012,18.47151]
[1776418002157,34.1,75895.48,0.0,-0.81019,0.00012,18.47151]
[1776418002200,34.1,75895.48,0.0,-0.81019,0.00012,18.47151]
[1776418003023,34.1,75894.96,0.0,-0.81025,0.00012,18.46776]
[1776418003197,34.1,75894.96,0.0,-0.81025,0.00012,18.46776]
[1776418003807,34.1,75893.68,0.0,-0.8104,0.00012,18.45853]
[1776418006829,34.1,75887.58,0.0,-0.81111,0.00012,18.41446]
[1776418008836,34.1,75887.91,0.0,-0.81107,0.00012,18.41691]
[1776418008946,34.1,75887.91,0.0,-0.81107,0.00012,18.41691]
[1776418015331,34.1,75888.47,0.0,-0.81099,0.00012,18.42152]
[1776418015435,34.1,75888.47,0.0,-0.81099,0.00012,18.42152]
[1776418015539,34.1,75888.47,0.0,-0.81099,0.00012,18.42152]
[1776418015696,34.1,75888.47,0.0,-0.81099,0.00012,18.42152]
[1776418015893,34.1,75888.45,0.0,-0.81099,0.00012,18.42146]
[1776418020927,34.1,75888.91,0.0,-0.81093,0.00012,18.42525]
[1776418022283,34.1,75888.56,0.0,-0.81097,0.00012,18.4228]
[1776418022440,34.1,75888.56,0.0,-0.81097,0.00012,18.4228]
[1776418022501,34.1,75888.56,0.0,-0.81097,0.00012,18.4228]
[1776418022695,34.1,75888.56,0.0,-0.81097,0.00012,18.4228]
[1776418022942,34.1,75884.76,0.0,-0.81141,0.00012,18.39539]
[1776418027977,34.1,75886.41,0.0,-0.81121,0.00012,18.40784]
[1776418029673,34.1,75888.92,0.0,-0.81092,0.00012,18.4261]
[1776418029990,34.1,75896.29,0.0,-0.81006,0.00012,18.47948]
[1776418031185,34.1,75897.58,0.0,-0.80991,0.00012,18.48882]
[1776418032783,34.1,75897.47,0.0,-0.80992,0.00012,18.48803]
[1776418033014,34.1,75897.5,0.0,-0.80992,0.00012,18.48825]
[1776418038037,34.1,75894.74,0.0,-0.81024,0.00012,18.46833]
[1776418038051,34.1,75890.03,0.0,-0.81079,0.00012,18.43429]
[1776418038195,34.1,75890.03,0.0,-0.81079,0.00012,18.43429]
[1776418038254,34.1,75890.03,0.0,-0.81079,0.00012,18.43435]
[1776418039527,34.1,75890.03,0.0,-0.81079,0.00012,18.43435]
[1776418039701,34.1,75890.03,0.0,-0.81079,0.00012,18.43435]
[1776418045100,34.1,75886.74,0.0,-0.81116,0.00012,18.41104]
[1776418047830,34.1,75886.49,0.0,-0.81119,0.00012,18.40931]
[1776418047941,34.1,75886.49,0.0,-0.81119,0.00012,18.40931]
[1776418050920,34.1,75890.3,0.0,-0.81074,0.00012,18.43725]
[1776418051595,34.1,75890.3,0.0,-0.81074,0.00012,18.43725]
[1776418051700,34.1,75890.3,0.0,-0.81074,0.00012,18.43725]
[1776418052940,34.1,75890.98,0.0,-0.81069,0.00012,18.43828]
[1776418052984,34.1,75891.01,0.0,-0.81068,0.00012,18.43853]
[1776418057577,34.1,75891.83,0.0,-0.81059,0.00012,18.44455]
[1776418057700,34.1,75891.83,0.0,-0.81059,0.00012,18.44455]
[1776418063399,34.1,75895.59,0.0,-0.81015,0.00012,18.47184]
[1776418063451,34.1,75895.59,0.0,-0.81015,0.00012,18.47184]
[1776418063500,34.1,75895.59,0.0,-0.81015,0.00012,18.47181]
[1776418065301,34.1,75895.59,0.0,-0.81015,0.00012,18.47181]
[1776418065449,34.1,75895.59,0.0,-0.81015,0.00012,18.47181]
[1776418067940,34.1,75901.59,0.0,-0.80945,0.00012,18.51514]
[1776418068196,34.1,75902.03,0.0,-0.80939,0.00012,18.51852]
[1776418068410,34.1,75902.03,0.0,-0.80939,0.00012,18.51852]
[1776418068447,34.1,75902.03,0.0,-0.80939,0.00012,18.51852]
[1776418068500,34.1,75904.42,0.0,-0.80911,0.00012,18.53588]
[1776418070275,34.1,75911.69,0.0,-0.80825,0.00012,18.58849]
[1776418071282,34.1,75919.23,0.0,-0.80737,0.00012,18.64289]
[1776418075310,34.1,75924.06,0.0,-0.8068,0.00012,18.67744]
[1776418076874,34.1,75924.06,0.0,-0.8068,0.00012,18.67744]
[1776418076944,34.1,75924.06,0.0,-0.8068,0.00012,18.67744]
[1776418081293,34.11,75925.36,0.0,-0.80664,0.00012,18.68736]
[1776418081447,34.11,75925.36,0.0,-0.80664,0.00012,18.68736]
[1776418083367,34.11,75916.18,0.0,-0.80772,0.00012,18.62147]
[1776418084620,34.11,75916.18,0.0,-0.80772,0.00012,18.62147]
[1776418084698,34.11,75916.18,0.0,-0.80772,0.00012,18.62147]
[1776418085151,34.11,75913.18,0.0,-0.80807,0.00012,18.59999]
[1776418085383,34.11,75928.22,0.0,-0.80629,0.00012,18.70844]
[1776418086389,34.11,75929.43,0.0,-0.80615,0.00012,18.7174]
[1776418088932,34.11,75927.95,0.0,-0.80632,0.00012,18.70679]
[1776418089850,34.11,75928.27,0.0,-0.80628,0.00012,18.70915]
[1776418089870,34.11,75943.34,0.0,-0.8045,0.00012,18.8177]
[1776418090417,34.11,75955.42,0.0,-0.80306,0.00012,18.90468]
[1776418091424,34.11,75961.04,0.0,-0.80238,0.00012,18.94516]
[1776418093232,34.11,75963.05,0.0,-0.80214,0.00012,18.95968]
[1776418094902,34.11,75959.13,0.0,-0.80261,0.00012,18.93162]
[1776418096476,34.11,75986.87,0.0,-0.79927,0.00012,19.13087]
[1776418097482,34.11,76087.42,0.0,-0.78693,0.00012,19.8448]
[1776418099012,34.11,76087.42,0.0,-0.78693,0.00012,19.8448]
[1776418099068,34.11,76172.34,0.0,-0.77618,0.00013,20.43803]
[1776418099734,34.11,76172.34,0.0,-0.77618,0.00013,20.43803]
[1776418099944,34.1,76176.16,0.0,-0.77574,0.00013,20.46196]
[1776418100519,34.1,76156.83,0.0,-0.77821,0.00013,20.3279]
[1776418101520,34.1,76168.94,0.0,-0.77667,0.00013,20.41171]
[1776418102977,34.1,76168.94,0.0,-0.77667,0.00013,20.41171]
[1776418103036,34.1,76185.78,0.0,-0.77451,0.00013,20.52805]
[1776418103534,34.1,76195.47,0.0,-0.77327,0.00013,20.59458]
[1776418104541,34.1,76188.37,0.0,-0.77419,0.00013,20.54521]
[1776418105522,34.1,76188.37,0.0,-0.77419,0.00013,20.54521]
[1776418105551,34.1,76189.41,0.0,-0.77406,0.00013,20.55206]
[1776418109618,34.1,76188.73,0.0,-0.77417,0.00013,20.54636]
[1776418109655,34.1,76188.9,0.0,-0.77415,0.00013,20.54722]
[1776418111771,34.09,76193.09,0.0,-0.77362,0.00013,20.57608]
[1776418111855,34.09,76219.65,0.0,-0.7702,0.00013,20.75478]
[1776418112276,34.09,76219.65,0.0,-0.7702,0.00013,20.75478]
[1776418112616,34.09,76247.2,0.0,-0.7666,0.00013,20.94285]
[1776418113622,34.09,76276.66,0.0,-0.76272,0.00013,21.14259]
[1776418114629,34.09,76273.72,0.0,-0.76312,0.00013,21.12204]
[1776418115636,34.09,76248.07,0.0,-0.76651,0.00013,20.94783]
[1776418116393,34.09,76248.07,0.0,-0.76651,0.00013,20.94783]
[1776418116735,34.09,76248.07,0.0,-0.76651,0.00013,20.94783]
[1776418116825,34.09,76246.3,0.0,-0.76674,0.00013,20.93569]
[1776418117650,34.09,76261.61,0.0,-0.76473,0.00013,21.0397]
[1776418118225,34.09,76261.61,0.0,-0.76473,0.00013,21.0397]
[1776418118657,34.09,76265.91,0.0,-0.76416,0.00013,21.06881]
[1776418121677,34.09,76276.55,0.0,-0.76276,0.00013,21.14058]
[1776418122342,34.09,76276.55,0.0,-0.76276,0.00013,21.14058]
[1776418122691,34.09,76278.4,0.0,-0.76252,0.00013,21.1531]
[1776418123692,34.09,76292.6,0.0,-0.76063,0.00013,21.2488]
[1776418124699,34.09,76300.5,0.0,-0.75958,0.00013,21.30197]
[1776418125706,34.09,76294.18,0.0,-0.76042,0.00013,21.25947]
[1776418126752,34.09,76294.18,0.0,-0.76042,0.00013,21.25947]
[1776418126791,34.09,76289.44,0.0,-0.76105,0.00013,21.22749]
[1776418127720,34.09,76302.85,0.0,-0.75927,0.00013,21.3176]
[1776418132758,34.09,76305.35,0.0,-0.75893,0.00013,21.33461]
[1776418134772,34.09,76290.26,0.0,-0.76094,0.00013,21.23326]
[1776418135821,34.09,76290.26,0.0,-0.76094,0.00013,21.23326]
[1776418135890,34.09,76290.81,0.0,-0.76087,0.00013,21.23697]
[1776418136786,34.09,76282.35,0.0,-0.76199,0.00013,21.18006]
[1776418137793,34.09,76296.2,0.0,-0.76015,0.00013,21.27334]
[1776418138800,34.09,76314.65,0.0,-0.75768,0.00013,21.39714]
[1776418139934,34.09,76314.65,0.0,-0.75768,0.00013,21.39714]
[1776418139940,34.09,76315.89,0.0,-0.75751,0.00013,21.4058]
[1776418140463,34.09,76315.89,0.0,-0.75751,0.00013,21.4058]
[1776418141823,34.09,76323.99,0.0,-0.75642,0.00013,21.45982]
[1776418143269,34.09,76320.92,0.0,-0.75683,0.00013,21.43952]
[1776418143838,34.09,76322.52,0.0,-0.75662,0.00013,21.4502]
[1776418147309,34.09,76329.32,0.0,-0.75571,0.00013,21.49502]
[1776418147870,34.09,76343.67,0.0,-0.75378,0.00013,21.59026]
[1776418149132,34.09,76343.67,0.0,-0.75378,0.00013,21.59026]
[1776418148880,34.09,76367.52,0.0,-0.75053,0.00014,21.74878]
[1776418149883,34.09,76373.67,0.0,-0.74969,0.00014,21.78921]
[1776418150890,34.09,76375.97,0.0,-0.74938,0.00014,21.80424]
[1776418152905,34.09,76354.47,0.0,-0.7523,0.00014,21.66289]
[1776418153370,34.09,76354.47,0.0,-0.7523,0.00014,21.66289]
[1776418153768,34.09,76354.47,0.0,-0.7523,0.00014,21.66289]
[1776418153916,34.09,76369.6,0.0,-0.75025,0.00014,21.76216]
[1776418154922,34.09,76374.19,0.0,-0.74963,0.00014,21.79225]
[1776418155929,34.09,76375.19,0.0,-0.7495,0.00014,21.79863]
[1776418157433,34.09,76368.57,0.0,-0.7504,0.00014,21.75513]
[1776418157944,34.09,76362.04,0.0,-0.75129,0.00014,21.71176]
[1776418158440,34.09,76362.04,0.0,-0.75129,0.00014,21.71176]
[1776418158768,34.09,76362.04,0.0,-0.75129,0.00014,21.71176]
[1776418158952,34.09,76359.4,0.0,-0.75165,0.00014,21.69435]
[1776418159959,34.09,76345.87,0.0,-0.75348,0.00014,21.60489]
[1776418160966,34.09,76346.65,0.0,-0.75338,0.00014,21.60991]
[1776418162892,34.09,76348.74,0.0,-0.7531,0.00014,21.62372]
[1776418162980,34.09,76343.94,0.0,-0.75375,0.00013,21.59187]
[1776418163438,34.09,76343.94,0.0,-0.75375,0.00013,21.59187]
[1776418165535,34.09,76342.59,0.0,-0.75393,0.00013,21.5829]
[1776418165877,34.09,76342.59,0.0,-0.75393,0.00013,21.5829]
[1776418166000,34.09,76339.75,0.0,-0.75431,0.00013,21.56405]
[1776418169697,34.09,76347.54,0.0,-0.75326,0.00014,21.61567]
[1776418170029,34.09,76341.52,0.0,-0.75409,0.00013,21.57535]
[1776418170436,34.09,76341.52,0.0,-0.75409,0.00013,21.57535]
[1776418171721,34.09,76339.47,0.0,-0.75439,0.00013,21.55791]
[1776418172044,34.09,76346.71,0.0,-0.75341,0.00014,21.60595]
[1776418173051,34.09,76356.33,0.0,-0.75211,0.00014,21.66957]
[1776418173694,34.09,76356.33,0.0,-0.75211,0.00014,21.66957]
[1776418174058,34.09,76346.41,0.0,-0.75345,0.00014,21.60383]
[1776418175065,34.09,76338.09,0.0,-0.75458,0.00013,21.54859]
[1776418177079,34.09,76340.98,0.0,-0.75417,0.00013,21.56844]
[1776418179537,34.09,76341.08,0.0,-0.75416,0.00013,21.56931]
[1776418180101,34.09,76335.58,0.0,-0.7549,0.00013,21.53271]
[1776418181262,34.09,76335.58,0.0,-0.7549,0.00013,21.53271]
[1776418181107,34.09,76329.75,0.0,-0.75568,0.00013,21.49423]
[1776418182121,34.09,76339.55,0.0,-0.75436,0.00013,21.55938]
[1776418184134,34.09,76347.63,0.0,-0.75327,0.00014,21.61293]
[1776418185141,34.09,76337.89,0.0,-0.75459,0.00013,21.54794]
[1776418185302,34.09,76337.89,0.0,-0.75459,0.00013,21.54794]
[1776418186149,34.09,76339.07,0.0,-0.75443,0.00013,21.55607]
[1776418186438,34.09,76339.07,0.0,-0.75443,0.00013,21.55607]
[1776418187156,34.09,76320.78,0.0,-0.75689,0.00013,21.43395]
[1776418188164,34.09,76307.76,0.0,-0.75864,0.00013,21.3468]
[1776418189170,34.09,76297.09,0.0,-0.76006,0.00013,21.27521]
[1776418189342,34.09,76297.09,0.0,-0.76006,0.00013,21.27521]
[1776418189446,34.09,76297.09,0.0,-0.76006,0.00013,21.27521]
[1776418190177,34.09,76301.8,0.0,-0.75943,0.00013,21.30691]
[1776418191184,34.09,76305.71,0.0,-0.75891,0.00013,21.33318]
[1776418192191,34.09,76301.28,0.0,-0.7595,0.00013,21.30347]
[1776418194138,34.09,76303.15,0.0,-0.75925,0.00013,21.31605]
[1776418194223,34.09,76314.5,0.0,-0.75773,0.00013,21.39212]
[1776418195215,34.09,76314.02,0.0,-0.7578,0.00013,21.38887]
[1776418195272,34.09,76314.02,0.0,-0.7578,0.00013,21.38887]
[1776418196222,34.09,76308.31,0.0,-0.75856,0.00013,21.35061]
[1776418199380,34.09,76308.8,0.0,-0.7585,0.00013,21.35391]
[1776418200261,34.09,76303.44,0.0,-0.75921,0.00013,21.31799]
[1776418201268,34.09,76308.55,0.0,-0.75853,0.00013,21.35235]
[1776418202983,34.09,76308.55,0.0,-0.75853,0.00013,21.35235]
[1776418202999,34.09,76314.99,0.0,-0.75766,0.00013,21.39562]
[1776418203282,34.09,76330.29,0.0,-0.7556,0.00013,21.49789]
[1776418204289,34.09,76338.65,0.0,-0.75448,0.00013,21.55354]
[1776418205315,34.09,76325.32,0.0,-0.75627,0.00013,21.46493]
[1776418207097,34.09,76325.32,0.0,-0.75627,0.00013,21.46493]
[1776418207119,34.1,76323.96,0.0,-0.75642,0.00013,21.45713]
[1776418207312,34.1,76318.67,0.0,-0.75713,0.00013,21.42183]
[1776418209235,34.1,76318.67,0.0,-0.75713,0.00013,21.42183]
[1776418208322,34.1,76312.27,0.0,-0.75799,0.00013,21.37927]
[1776418209443,34.1,76312.27,0.0,-0.75799,0.00013,21.37927]
[1776418209544,34.1,76305.71,0.0,-0.75886,0.00013,21.33554]
[1776418211255,34.1,76305.71,0.0,-0.75886,0.00013,21.33554]
[1776418210360,34.1,76297.13,0.0,-0.76,0.00013,21.27822]
[1776418211359,34.1,76287.68,0.0,-0.76126,0.00013,21.21465]
[1776418212369,34.1,76273.41,0.0,-0.76314,0.00013,21.11855]
[1776418213374,34.1,76262.64,0.0,-0.76457,0.00013,21.04562]
[1776418214381,34.1,76258.31,0.0,-0.76513,0.00013,21.01664]
[1776418216201,34.1,76258.31,0.0,-0.76513,0.00013,21.01664]
[1776418216282,34.1,76254.63,0.0,-0.76561,0.00013,20.99181]
[1776418216404,34.1,76250.16,0.0,-0.7662,0.00013,20.96142]
[1776418218228,34.1,76250.16,0.0,-0.7662,0.00013,20.96142]
[1776418218298,34.1,76241.02,0.0,-0.76739,0.00013,20.89956]
[1776418219427,34.1,76232.49,0.0,-0.7685,0.00013,20.84161]
[1776418221441,34.1,76222.03,0.0,-0.76985,0.00013,20.77058]
[1776418222448,34.1,76215.93,0.0,-0.77064,0.00013,20.72889]
[1776418223796,34.1,76215.93,0.0,-0.77064,0.00013,20.72889]
[1776418223830,34.11,76203.07,0.0,-0.77231,0.00013,20.64095]
[1776418224462,34.11,76194.47,0.0,-0.77342,0.00013,20.58173]
[1776418225595,34.11,76194.47,0.0,-0.77342,0.00013,20.58173]
[1776418225702,34.11,76177.67,0.0,-0.77558,0.00013,20.46603]
[1776418226481,34.11,76163.05,0.0,-0.77745,0.00013,20.36483]
[1776418227489,34.11,76154.21,0.0,-0.77857,0.00013,20.30367]
[1776418228496,34.11,76148.83,0.0,-0.77925,0.00013,20.26661]
[1776418229678,34.11,76148.83,0.0,-0.77925,0.00013,20.26661]
[1776418229702,34.11,76143.62,0.0,-0.77991,0.00013,20.23074]
[1776418231724,34.11,76146.9,0.0,-0.77949,0.00013,20.25358]
[1776418231800,34.11,76153.98,0.0,-0.7786,0.00013,20.29951]
[1776418233531,34.11,76148.62,0.0,-0.77928,0.00013,20.26242]
[1776418235764,34.11,76145.73,0.0,-0.77965,0.00013,20.24244]
[1776418235781,34.11,76145.65,0.0,-0.77965,0.00013,20.24233]
[1776418238569,34.11,76133.83,0.0,-0.78114,0.00013,20.16039]
[1776418239731,34.11,76133.83,0.0,-0.78114,0.00013,20.16039]
[1776418239796,34.12,76123.22,0.0,-0.78247,0.00013,20.08685]
[1776418240581,34.12,76127.09,0.0,-0.78198,0.00013,20.11424]
[1776418241707,34.12,76127.09,0.0,-0.78198,0.00013,20.11424]
[1776418241796,34.12,76133.7,0.0,-0.78114,0.00013,20.1607]
[1776418242595,34.12,76146.43,0.0,-0.77951,0.00013,20.24979]
[1776418243726,34.12,76146.43,0.0,-0.77951,0.00013,20.24979]
[1776418243801,34.12,76149.65,0.0,-0.7791,0.00013,20.27258]
[1776418249644,34.13,76147.71,0.0,-0.7793,0.00013,20.26147]
[1776418250656,34.13,76119.79,0.0,-0.78283,0.00013,20.06667]
[1776418251617,34.13,76119.79,0.0,-0.78283,0.00013,20.06667]
[1776418251667,34.13,76102.52,0.0,-0.785,0.00013,19.94574]
[1776418252671,34.13,76081.3,0.0,-0.78765,0.00012,19.79694]
[1776418253680,34.13,76052.02,0.0,-0.79128,0.00012,19.59013]
[1776418254691,34.13,76005.18,0.0,-0.79701,0.00012,19.25744]
[1776418255769,34.13,76005.18,0.0,-0.79701,0.00012,19.25744]
[1776418255794,34.13,75971.05,0.0,-0.80112,0.00012,19.0136]
[1776418256715,34.13,75954.36,0.0,-0.80312,0.00012,18.89378]
[1776418257775,34.13,75954.36,0.0,-0.80312,0.00012,18.89378]
[1776418257848,34.13,75955.55,0.0,-0.80297,0.00012,18.90274]
[1776418258725,34.13,75968.1,0.0,-0.80147,0.00012,18.99306]
[1776418259734,34.13,75968.1,0.0,-0.80147,0.00012,18.99306]
[1776418259739,34.13,75966.71,0.0,-0.80163,0.00012,18.98345]
[1776418260927,34.13,75973.29,0.0,-0.80083,0.00012,19.03098]
[1776418261746,34.13,75961.3,0.0,-0.80226,0.00012,18.94536]
[1776418262753,34.13,75955.3,0.0,-0.80297,0.00012,18.90271]
[1776418263733,34.13,75955.3,0.0,-0.80297,0.00012,18.90271]
[1776418263760,34.13,75946.49,0.0,-0.80401,0.00012,18.83991]
[1776418264505,34.13,75946.49,0.0,-0.80401,0.00012,18.83991]
[1776418264772,34.14,75909.2,0.0,-0.80842,0.00012,18.57166]
[1776418265779,34.14,75876.33,0.0,-0.81225,0.00012,18.33419]
[1776418266787,34.14,75869.27,0.0,-0.81306,0.00012,18.28355]
[1776418267794,34.14,75882.41,0.0,-0.81153,0.00012,18.37897]
[1776418268715,34.14,75882.41,0.0,-0.81153,0.00012,18.37897]
[1776418268801,34.14,75910.69,0.0,-0.80822,0.00012,18.58359]
[1776418269480,34.14,75910.69,0.0,-0.80822,0.00012,18.58359]
[1776418269808,34.14,75942.58,0.0,-0.80445,0.00012,18.81377]
[1776418270828,34.14,75942.25,0.0,-0.80448,0.00012,18.81158]
[1776418271835,34.14,75925.75,0.0,-0.80643,0.00012,18.69311]
[1776418272953,34.14,75925.75,0.0,-0.80643,0.00012,18.69311]
[1776418273025,34.14,75903.9,0.0,-0.809,0.00012,18.53563]
[1776418273849,34.14,75886.13,0.0,-0.81107,0.00012,18.4075]
[1776418274858,34.14,75888.66,0.0,-0.81077,0.00012,18.42632]
[1776418276873,34.14,75874.35,0.0,-0.81242,0.00012,18.32363]
[1776418277882,34.14,75870.0,0.0,-0.81291,0.00012,18.29268]
[1776418279216,34.14,75870.0,0.0,-0.81291,0.00012,18.29268]
[1776418279254,34.15,75864.13,0.0,-0.81358,0.00012,18.25069]
[1776418280905,34.15,75854.86,0.0,-0.81464,0.00012,18.184]
[1776418281911,34.15,75873.24,0.0,-0.81251,0.00012,18.31771]
[1776418283285,34.15,75873.24,0.0,-0.81251,0.00012,18.31771]
[1776418283305,34.15,75888.28,0.0,-0.81076,0.00012,18.4269]
[1776418283925,34.15,75887.44,0.0,-0.81085,0.00012,18.42133]
[1776418284933,34.15,75873.91,0.0,-0.81241,0.00012,18.32386]
[1776418285927,34.15,75873.91,0.0,-0.81241,0.00012,18.32386]
[1776418285946,34.15,75884.09,0.0,-0.81122,0.00012,18.39791]
[1776418286950,34.15,75894.61,0.0,-0.80999,0.00012,18.47441]
[1776418287958,34.15,75883.12,0.0,-0.81132,0.00012,18.39185]
[1776418288965,34.16,75886.98,0.0,-0.81086,0.00012,18.42026]
[1776418289999,34.16,75886.98,0.0,-0.81086,0.00012,18.42026]
[1776418290058,34.16,75893.17,0.0,-0.81013,0.00012,18.46544]
[1776418291986,34.16,75884.96,0.0,-0.81111,0.00012,18.40305]
[1776418292993,34.16,75885.61,0.0,-0.81102,0.00012,18.40824]
[1776418298029,34.16,75888.23,0.0,-0.81069,0.00012,18.42869]
[1776418303073,34.17,75896.5,0.0,-0.8097,0.00012,18.49008]
[1776418304080,34.17,75912.99,0.0,-0.80776,0.00012,18.60947]
[1776418305087,34.17,75914.29,0.0,-0.8076,0.00012,18.61922]
[1776418306049,34.17,75914.29,0.0,-0.8076,0.00012,18.61922]
[1776418306101,34.17,75918.15,0.0,-0.80714,0.00012,18.64738]
[1776418307103,34.19,75939.31,0.0,-0.80452,0.00012,18.80619]
[1776418308110,34.19,75925.21,0.0,-0.80619,0.00012,18.70511]
[1776418309117,34.19,75923.03,0.0,-0.80644,0.00012,18.68953]
[1776418310150,34.19,75923.03,0.0,-0.80644,0.00012,18.68953]
[1776418310168,34.19,75923.68,0.0,-0.80637,0.00012,18.69432]
[1776418312244,34.19,75920.01,0.0,-0.8068,0.00012,18.66803]
[1776418312443,34.19,75920.01,0.0,-0.8068,0.00012,18.66803]
[1776418312270,34.19,75904.94,0.0,-0.80856,0.00012,18.55971]
[1776418313148,34.19,75903.42,0.0,-0.80874,0.00012,18.54904]
[1776418314064,34.19,75903.42,0.0,-0.80874,0.00012,18.54904]
[1776418314160,34.19,75901.92,0.0,-0.80891,0.00012,18.53852]
[1776418315164,34.19,75915.32,0.0,-0.80733,0.00012,18.63564]
[1776418316171,34.19,75911.35,0.0,-0.80779,0.00012,18.60743]
[1776418318092,34.19,75904.6,0.0,-0.80857,0.00012,18.55905]
[1776418318185,34.19,75906.87,0.0,-0.8083,0.00012,18.57567]
[1776418322213,34.19,75891.83,0.0,-0.81005,0.00012,18.4681]
[1776418323220,34.2,75866.91,0.0,-0.81294,0.00012,18.28843]
[1776418324238,34.2,75866.91,0.0,-0.81294,0.00012,18.28843]
[1776418324441,34.2,75866.91,0.0,-0.81294,0.00012,18.28843]
[1776418324274,34.2,75862.8,0.0,-0.8134,0.00012,18.25918]
[1776418325235,34.2,75865.72,0.0,-0.81306,0.00012,18.28077]
[1776418326241,34.2,75883.07,0.0,-0.81104,0.00012,18.40653]
[1776418327248,34.2,75890.94,0.0,-0.81012,0.00012,18.46359]
[1776418329262,34.2,75895.13,0.0,-0.80963,0.00012,18.49407]
[1776418329648,34.2,75895.13,0.0,-0.80963,0.00012,18.49407]
[1776418330269,34.2,75892.95,0.0,-0.80988,0.00012,18.47836]
[1776418332283,34.2,75888.98,0.0,-0.81034,0.00012,18.45016]
[1776418333291,34.2,75882.43,0.0,-0.81109,0.00012,18.40316]
[1776418333814,34.2,75882.43,0.0,-0.81109,0.00012,18.40316]
[1776418334297,34.2,75864.35,0.0,-0.81318,0.00012,18.27287]
[1776418335304,34.2,75857.93,0.0,-0.81392,0.00012,18.22659]
[1776418337920,34.2,75861.04,0.0,-0.81356,0.00012,18.24944]
[1776418338325,34.2,75864.08,0.0,-0.8132,0.00012,18.27156]
[1776418341961,34.2,75864.46,0.0,-0.81315,0.00012,18.27473]
[1776418342353,34.2,75865.62,0.0,-0.81302,0.00012,18.28324]
[1776418345376,34.21,75860.36,0.0,-0.81362,0.00012,18.24557]
[1776418346383,34.21,75851.7,0.0,-0.81461,0.00011,18.18311]
[1776418347390,34.21,75846.91,0.0,-0.81516,0.00011,18.14869]
[1776418347973,34.21,75846.91,0.0,-0.81516,0.00011,18.14869]
[1776418348204,34.21,75846.91,0.0,-0.81516,0.00011,18.14869]
[1776418348404,34.21,75846.87,0.0,-0.81516,0.00011,18.14868]
[1776418349405,34.21,75826.95,0.0,-0.81743,0.00011,18.00453]
[1776418350412,34.21,75824.75,0.0,-0.81768,0.00011,17.98885]
[1776418352426,34.21,75818.65,0.0,-0.81839,0.00011,17.94128]
[1776418352974,34.21,75818.65,0.0,-0.81839,0.00011,17.94128]
[1776418353433,34.21,75818.23,0.0,-0.81843,0.00011,17.93857]
[1776418356454,34.21,75813.69,0.0,-0.81893,0.00011,17.90666]
[1776418361493,34.21,75815.97,0.0,-0.81865,0.00011,17.92445]
[1776418363508,34.22,75811.33,0.0,-0.81917,0.00011,17.89111]
[1776418367442,34.22,75809.5,0.0,-0.81937,0.00011,17.87821]
[1776418367456,34.22,75808.82,0.0,-0.81944,0.00011,17.8737]
[1776418367543,34.22,75771.94,0.0,-0.82358,0.00011,17.60593]
[1776418368543,34.22,75759.42,0.0,-0.82497,0.00011,17.51494]
[1776418369550,34.22,75769.13,0.0,-0.82389,0.00011,17.58575]
[1776418371028,34.22,75769.13,0.0,-0.82389,0.00011,17.58575]
[1776418371054,34.22,75772.15,0.0,-0.82355,0.00011,17.60789]
[1776418373578,34.22,75766.49,0.0,-0.82418,0.00011,17.56716]
[1776418374588,34.22,75771.21,0.0,-0.82364,0.00011,17.60185]
[1776418377606,34.22,75766.08,0.0,-0.8242,0.00011,17.56555]
[1776418379620,34.22,75760.15,0.0,-0.82485,0.00011,17.52289]
[1776418380551,34.22,75760.15,0.0,-0.82485,0.00011,17.52289]
[1776418380628,34.22,75743.91,0.0,-0.82664,0.00011,17.40502]
[1776418381635,34.22,75733.95,0.0,-0.82774,0.00011,17.33263]
[1776418382642,34.22,75732.57,0.0,-0.82788,0.00011,17.32282]
[1776418384514,34.22,75732.57,0.0,-0.82788,0.00011,17.32282]
[1776418384522,34.23,75719.86,0.0,-0.82927,0.00011,17.23097]
[1776418384670,34.23,75703.27,0.0,-0.83107,0.00011,17.11016]
[1776418385677,34.23,75697.84,0.0,-0.83166,0.00011,17.07085]
[1776418386695,34.23,75712.56,0.0,-0.83005,0.00011,17.17845]
[1776418387691,34.24,75739.25,0.0,-0.82703,0.00011,17.37916]
[1776418388716,34.25,75747.88,0.0,-0.82602,0.00011,17.4454]
[1776418390491,34.25,75747.88,0.0,-0.82602,0.00011,17.4454]
[1776418390547,34.25,75757.13,0.0,-0.825,0.00011,17.51275]
[1776418390730,34.25,75759.59,0.0,-0.82473,0.00011,17.53056]
[1776418392743,34.25,75765.39,0.0,-0.82408,0.00011,17.57265]
[1776418394473,34.25,75765.39,0.0,-0.82408,0.00011,17.57265]
[1776418393751,34.25,75779.14,0.0,-0.82255,0.00011,17.67248]
[1776418394763,34.26,75784.47,0.0,-0.82187,0.00011,17.71685]
[1776418396051,34.26,75784.47,0.0,-0.82187,0.00011,17.71685]
[1776418396067,34.26,75780.93,0.0,-0.82225,0.00011,17.6918]
[1776418397782,34.26,75771.6,0.0,-0.82328,0.00011,17.62463]
[1776418400138,34.26,75778.79,0.0,-0.82248,0.00011,17.6768]
[1776418400224,34.26,75791.96,0.0,-0.821,0.00011,17.77285]
[1776418400829,34.26,75783.2,0.0,-0.82198,0.00011,17.70934]
[1776418402843,34.27,75770.74,0.0,-0.82336,0.00011,17.61947]
[1776418404317,34.27,75758.78,0.0,-0.82469,0.00011,17.53297]
[1776418404857,34.27,75740.89,0.0,-0.82666,0.00011,17.40305]
[1776418406229,34.27,75740.89,0.0,-0.82666,0.00011,17.40305]
[1776418406437,34.27,75740.89,0.0,-0.82666,0.00011,17.40305]
[1776418406439,34.27,75748.09,0.0,-0.82587,0.00011,17.45555]
[1776418406871,34.27,75761.6,0.0,-0.82437,0.00011,17.55378]
[1776418408229,34.27,75761.6,0.0,-0.82437,0.00011,17.55378]
[1776418408236,34.27,75768.67,0.0,-0.82358,0.00011,17.6053]
[1776418408884,34.27,75762.99,0.0,-0.82421,0.00011,17.56441]
[1776418409892,34.27,75757.32,0.0,-0.82483,0.00011,17.52368]
[1776418411408,34.27,75757.32,0.0,-0.82483,0.00011,17.52368]
[1776418411470,34.27,75757.55,0.0,-0.82482,0.00011,17.5219]
[1776418411906,34.27,75727.14,0.0,-0.82817,0.00011,17.30097]
[1776418412913,34.27,75711.53,0.0,-0.82988,0.00011,17.18741]
[1776418413922,34.27,75713.56,0.0,-0.82966,0.00011,17.20221]
[1776418415279,34.27,75713.56,0.0,-0.82966,0.00011,17.20221]
[1776418415320,34.27,75711.02,0.0,-0.82993,0.00011,17.18377]
[1776418417950,34.27,75715.74,0.0,-0.82942,0.00011,17.21786]
[1776418419499,34.27,75715.74,0.0,-0.82942,0.00011,17.21786]
[1776418419551,34.27,75723.41,0.0,-0.82859,0.00011,17.27364]
[1776418419690,34.27,75723.41,0.0,-0.82859,0.00011,17.27364]
[1776418419964,34.27,75730.55,0.0,-0.8278,0.00011,17.3259]
[1776418421496,34.27,75730.55,0.0,-0.8278,0.00011,17.3259]
[1776418421546,34.27,75742.31,0.0,-0.8265,0.00011,17.41164]
[1776418421979,34.27,75748.89,0.0,-0.82577,0.00011,17.45961]
[1776418423994,34.27,75739.68,0.0,-0.82678,0.00011,17.39291]
[1776418425469,34.27,75739.68,0.0,-0.82678,0.00011,17.39291]
[1776418425532,34.27,75725.29,0.0,-0.82836,0.00011,17.28854]
[1776418426008,34.27,75720.51,0.0,-0.82888,0.00011,17.25371]
[1776418428027,34.27,75707.69,0.0,-0.83028,0.00011,17.16043]
[1776418429032,34.27,75701.83,0.0,-0.83092,0.00011,17.1179]
[1776418430042,34.27,75710.37,0.0,-0.82999,0.00011,17.18015]
[1776418431571,34.27,75710.37,0.0,-0.82999,0.00011,17.18015]
[1776418432056,34.27,75718.4,0.0,-0.82911,0.00011,17.23866]
[1776418435079,34.27,75722.59,0.0,-0.82864,0.00011,17.26971]
[1776418436086,34.27,75713.92,0.0,-0.82959,0.00011,17.20684]
[1776418437093,34.28,75710.54,0.0,-0.82995,0.00011,17.1825]
[1776418438100,34.28,75699.77,0.0,-0.83112,0.00011,17.10446]
[1776418438937,34.28,75699.77,0.0,-0.83112,0.00011,17.10446]
[1776418439107,34.28,75695.08,0.0,-0.83162,0.00011,17.07052]
[1776418442127,34.28,75698.65,0.0,-0.83122,0.00011,17.09713]
[1776418443135,34.28,75690.64,0.0,-0.83209,0.00011,17.03904]
[1776418444142,34.28,75685.25,0.0,-0.83266,0.00011,17.00007]
[1776418445327,34.28,75685.25,0.0,-0.83266,0.00011,17.00007]
[1776418445366,34.28,75681.93,0.0,-0.83302,0.00011,16.97622]
[1776418446160,34.28,75669.02,0.0,-0.8344,0.00011,16.88262]
[1776418446993,34.28,75669.02,0.0,-0.8344,0.00011,16.88262]
[1776418447095,34.28,75669.02,0.0,-0.8344,0.00011,16.88262]
[1776418447163,34.28,75657.18,0.0,-0.83566,0.00011,16.79649]
[1776418448170,34.28,75649.47,0.0,-0.83648,0.00011,16.74052]
[1776418449464,34.28,75649.47,0.0,-0.83648,0.00011,16.74052]
[1776418450184,34.28,75642.18,0.0,-0.83724,0.00011,16.6879]
[1776418451034,34.28,75642.18,0.0,-0.83724,0.00011,16.6879]
[1776418451191,34.28,75637.57,0.0,-0.83773,0.00011,16.65463]
[1776418453205,34.28,75644.1,0.0,-0.83703,0.00011,16.70283]
[1776418454213,34.28,75643.53,0.0,-0.83708,0.00011,16.69894]
[1776418455132,34.28,75643.53,0.0,-0.83708,0.00011,16.69894]
[1776418455220,34.28,75651.36,0.0,-0.83625,0.00011,16.75617]
[1776418456237,34.28,75657.6,0.0,-0.83558,0.00011,16.80175]
[1776418458245,34.28,75670.43,0.0,-0.83421,0.00011,16.8953]
[1776418459252,34.28,75676.42,0.0,-0.83357,0.00011,16.93886]
[1776418460259,34.29,75687.38,0.0,-0.83239,0.00011,17.01874]
[1776418461266,34.29,75704.02,0.0,-0.83058,0.00011,17.13999]
[1776418462278,34.29,75695.81,0.0,-0.83147,0.00011,17.08039]
[1776418463640,34.29,75695.81,0.0,-0.83147,0.00011,17.08039]
[1776418463286,34.29,75683.45,0.0,-0.8328,0.00011,16.99067]
[1776418464293,34.29,75696.55,0.0,-0.83138,0.00011,17.08624]
[1776418465300,34.29,75702.25,0.0,-0.83076,0.00011,17.12785]
[1776418469697,34.29,75702.37,0.0,-0.83074,0.00011,17.12922]
[1776418470337,34.29,75703.34,0.0,-0.83064,0.00011,17.13638]
[1776418472351,34.29,75707.53,0.0,-0.83021,0.00011,17.1631]
[1776418474366,34.29,75712.59,0.0,-0.82966,0.00011,17.19999]
[1776418478393,34.29,75721.37,0.0,-0.8287,0.00011,17.26386]
[1776418479401,34.29,75724.64,0.0,-0.82834,0.00011,17.28754]
[1776418480409,34.29,75730.7,0.0,-0.82768,0.00011,17.33145]
[1776418481884,34.29,75728.96,0.0,-0.82787,0.00011,17.31865]
[1776418482422,34.29,75760.9,0.0,-0.82435,0.00011,17.5506]
[1776418483429,34.29,75758.67,0.0,-0.8246,0.00011,17.53438]
[1776418485719,34.29,75750.94,0.0,-0.82546,0.00011,17.47808]
[1776418486450,34.29,75744.41,0.0,-0.82618,0.00011,17.43053]
[1776418487733,34.29,75741.6,0.0,-0.82649,0.00011,17.41006]
[1776418489471,34.29,75736.77,0.0,-0.82702,0.00011,17.37511]
[1776418490478,34.29,75730.23,0.0,-0.82774,0.00011,17.32741]
[1776418491730,34.29,75729.36,0.0,-0.82784,0.00011,17.32096]
[1776418492492,34.29,75730.75,0.0,-0.82769,0.00011,17.33093]
[1776418497714,34.29,75729.6,0.0,-0.82782,0.00011,17.32206]
[1776418498533,34.29,75732.13,0.0,-0.82754,0.00011,17.34055]
[1776418502562,34.29,75740.94,0.0,-0.82658,0.00011,17.40409]
[1776418504576,34.29,75748.84,0.0,-0.82571,0.00011,17.46178]
[1776418508251,34.29,75747.8,0.0,-0.82582,0.00011,17.45455]
[1776418508604,34.29,75747.16,0.0,-0.82588,0.00011,17.45]
[1776418511625,34.29,75751.21,0.0,-0.82543,0.00011,17.47976]
[1776418514646,34.29,75746.33,0.0,-0.82597,0.00011,17.44458]
[1776418519681,34.29,75748.71,0.0,-0.82569,0.00011,17.46248]
[1776418522203,34.29,75749.42,0.0,-0.82561,0.00011,17.46783]
[1776418523709,34.29,75737.42,0.0,-0.82693,0.00011,17.38092]
[1776418524716,34.29,75733.82,0.0,-0.82732,0.00011,17.35499]
[1776418525714,34.29,75733.82,0.0,-0.82732,0.00011,17.35499]
[1776418525741,34.29,75722.9,0.0,-0.82852,0.00011,17.27571]
[1776418526738,34.29,75736.31,0.0,-0.82705,0.00011,17.37317]
[1776418527771,34.29,75734.64,0.0,-0.82723,0.00011,17.36117]
[1776418528774,34.29,75718.27,0.0,-0.82902,0.00011,17.24224]
[1776418529577,34.29,75718.27,0.0,-0.82902,0.00011,17.24224]
[1776418529781,34.29,75706.43,0.0,-0.83031,0.00011,17.15601]
[1776418530789,34.29,75704.34,0.0,-0.83054,0.00011,17.14079]
[1776418531796,34.29,75703.83,0.0,-0.83062,0.00011,17.13323]
[1776418534707,34.29,75702.77,0.0,-0.83074,0.00011,17.12564]
[1776418533832,34.29,75694.75,0.0,-0.83161,0.00011,17.06725]
[1776418535725,34.29,75694.75,0.0,-0.83161,0.00011,17.06725]
[1776418534838,34.29,75663.98,0.0,-0.83491,0.00011,16.84358]
[1776418535845,34.29,75658.3,0.0,-0.83552,0.00011,16.80228]
[1776418536852,34.29,75660.11,0.0,-0.83532,0.00011,16.81554]
[1776418537858,34.29,75664.9,0.0,-0.83481,0.00011,16.85053]
[1776418539715,34.29,75664.9,0.0,-0.83481,0.00011,16.85053]
[1776418539781,34.29,75654.04,0.0,-0.83596,0.00011,16.7717]
[1776418539873,34.29,75662.55,0.0,-0.83506,0.00011,16.83361]
[1776418540882,34.29,75665.43,0.0,-0.83475,0.00011,16.85485]
[1776418541888,34.29,75663.95,0.0,-0.8349,0.00011,16.84408]
[1776418547740,34.29,75663.36,0.0,-0.83497,0.00011,16.83973]
[1776418547935,34.29,75657.22,0.0,-0.83562,0.00011,16.79502]
[1776418552970,34.29,75658.79,0.0,-0.83546,0.00011,16.80586]
[1776418558005,34.29,75664.71,0.0,-0.83482,0.00011,16.84956]
[1776418560020,34.29,75667.06,0.0,-0.83457,0.00011,16.86674]
[1776418561725,34.29,75667.06,0.0,-0.83457,0.00011,16.86674]
[1776418561798,34.29,75651.36,0.0,-0.83624,0.00011,16.75257]
[1776418561948,34.29,75651.36,0.0,-0.83624,0.00011,16.75257]
[1776418562034,34.29,75648.67,0.0,-0.83653,0.00011,16.73319]
[1776418563040,34.29,75653.65,0.0,-0.83599,0.00011,16.76962]
[1776418565709,34.29,75656.65,0.0,-0.83567,0.00011,16.7916]
[1776418565794,34.29,75660.77,0.0,-0.83523,0.00011,16.8217]
[1776418566060,34.29,75654.24,0.0,-0.83593,0.00011,16.77429]
[1776418567716,34.29,75654.24,0.0,-0.83593,0.00011,16.77429]
[1776418567805,34.29,75645.49,0.0,-0.83685,0.00011,16.71079]
[1776418568075,34.3,75634.18,0.0,-0.83804,0.00011,16.62875]
[1776418569720,34.3,75634.18,0.0,-0.83804,0.00011,16.62875]
[1776418569748,34.3,75632.08,0.0,-0.83826,0.00011,16.61382]
[1776418570089,34.3,75628.15,0.0,-0.83867,0.00011,16.58537]
[1776418571097,34.3,75620.82,0.0,-0.83944,0.0001,16.53222]
[1776418572103,34.3,75616.91,0.0,-0.83985,0.0001,16.5038]
[1776418573110,34.3,75603.15,0.0,-0.84129,0.0001,16.40373]
[1776418574117,34.3,75604.76,0.0,-0.84111,0.0001,16.41567]
[1776418575124,34.3,75608.85,0.0,-0.84069,0.0001,16.44558]
[1776418576563,34.3,75608.85,0.0,-0.84069,0.0001,16.44558]
[1776418576571,34.3,75615.92,0.0,-0.83994,0.0001,16.49713]
[1776418577138,34.3,75612.53,0.0,-0.8403,0.0001,16.47255]
[1776418581166,34.3,75608.49,0.0,-0.84071,0.0001,16.4436]
[1776418582174,34.3,75594.93,0.0,-0.84212,0.0001,16.34515]
[1776418583182,34.3,75580.69,0.0,-0.84359,0.0001,16.24193]
[1776418584441,34.3,75580.69,0.0,-0.84359,0.0001,16.24193]
[1776418584711,34.3,75580.69,0.0,-0.84359,0.0001,16.24193]
[1776418584805,34.3,75576.07,0.0,-0.84406,0.0001,16.20878]
[1776418585196,34.3,75580.68,0.0,-0.84358,0.0001,16.24276]
[1776418587210,34.3,75573.64,0.0,-0.8443,0.0001,16.19201]
[1776418590231,34.31,75572.21,0.0,-0.84442,0.0001,16.18355]
[1776418594263,34.32,75553.98,0.0,-0.84623,0.0001,16.0532]
[1776418595267,34.32,75547.1,0.0,-0.84692,0.0001,16.00345]
[1776418597282,34.32,75545.51,0.0,-0.84708,0.0001,15.99247]
[1776418597940,34.32,75545.51,0.0,-0.84708,0.0001,15.99247]
[1776418598288,34.33,75550.14,0.0,-0.84657,0.0001,16.02891]
[1776418599295,34.33,75544.72,0.0,-0.84708,0.0001,15.99189]
[1776418601309,34.33,75548.87,0.0,-0.84665,0.0001,16.02256]
[1776418602845,34.33,75552.42,0.0,-0.84629,0.0001,16.04856]
[1776418603322,34.34,75547.31,0.0,-0.84678,0.0001,16.0135]
[1776418606345,34.34,75564.5,0.0,-0.84498,0.0001,16.14139]
[1776418607351,34.34,75574.5,0.0,-0.84394,0.0001,16.2145]
[1776418608593,34.34,75574.5,0.0,-0.84394,0.0001,16.2145]
[1776418608690,34.34,75578.09,0.0,-0.84357,0.0001,16.24099]
[1776418609367,34.34,75581.46,0.0,-0.84322,0.0001,16.26584]
[1776418610374,34.35,75593.06,0.0,-0.84201,0.0001,16.35041]
[1776418611381,34.35,75594.39,0.0,-0.84187,0.0001,16.3603]
[1776418615409,34.35,75587.97,0.0,-0.84252,0.0001,16.31462]
[1776418616297,34.35,75587.97,0.0,-0.84252,0.0001,16.31462]
[1776418616416,34.35,75570.43,0.0,-0.84432,0.0001,16.18758]
[1776418617423,34.35,75562.48,0.0,-0.84511,0.0001,16.13209]
[1776418618430,34.36,75554.78,0.0,-0.84585,0.0001,16.07916]
[1776418619437,34.37,75557.71,0.0,-0.8455,0.0001,16.104]
[1776418620443,34.37,75561.48,0.0,-0.84507,0.0001,16.13455]
[1776418622137,34.37,75563.9,0.0,-0.84481,0.0001,16.15261]
[1776418622458,34.37,75567.82,0.0,-0.84441,0.0001,16.18152]
[1776418623465,34.37,75555.72,0.0,-0.84564,0.0001,16.09422]
[1776418624472,34.38,75552.01,0.0,-0.84597,0.0001,16.07053]
[1776418627493,34.4,75558.97,0.0,-0.84511,0.0001,16.13088]
[1776418628500,34.4,75562.68,0.0,-0.84473,0.0001,16.15803]
[1776418629507,34.4,75568.68,0.0,-0.84411,0.0001,16.20173]
[1776418631522,34.4,75574.93,0.0,-0.84346,0.0001,16.24779]
[1776418632529,34.4,75570.72,0.0,-0.84389,0.0001,16.21762]
[1776418634543,34.41,75560.58,0.0,-0.84492,0.0001,16.14467]
[1776418635550,34.41,75556.78,0.0,-0.8453,0.0001,16.11738]
[1776418639578,34.42,75561.83,0.0,-0.84471,0.0001,16.15942]
[1776418640585,34.42,75576.5,0.0,-0.8432,0.0001,16.26612]
[1776418641611,34.42,75593.78,0.0,-0.84141,0.0001,16.39163]
[1776418642599,34.42,75612.98,0.0,-0.83939,0.0001,16.53199]
[1776418643607,34.42,75614.35,0.0,-0.83924,0.0001,16.54213]
[1776418644954,34.42,75615.9,0.0,-0.83908,0.0001,16.55351]
[1776418645621,34.42,75617.53,0.0,-0.83891,0.0001,16.56545]
[1776418649653,34.42,75622.91,0.0,-0.83833,0.0001,16.60487]
[1776418650660,34.42,75626.25,0.0,-0.83798,0.00011,16.62913]
[1776418655697,34.42,75623.74,0.0,-0.83827,0.00011,16.60733]
[1776418660732,34.42,75627.05,0.0,-0.83792,0.00011,16.63161]
[1776418661739,34.42,75638.7,0.0,-0.83669,0.00011,16.71612]
[1776418662746,34.42,75641.91,0.0,-0.83635,0.00011,16.73953]
[1776418665767,34.43,75645.85,0.0,-0.83592,0.00011,16.76865]
[1776418666700,34.43,75645.85,0.0,-0.83592,0.00011,16.76865]
[1776418666774,34.43,75644.56,0.0,-0.83605,0.00011,16.75959]
[1776418668219,34.43,75643.61,0.0,-0.83615,0.00011,16.753]
[1776418668790,34.43,75635.28,0.0,-0.83703,0.00011,16.69294]
[1776418669797,34.43,75638.1,0.0,-0.83673,0.00011,16.71356]
[1776418671811,34.43,75642.56,0.0,-0.83625,0.00011,16.74616]
[1776418672818,34.43,75638.76,0.0,-0.83665,0.00011,16.71873]
[1776418677853,34.43,75641.1,0.0,-0.83639,0.00011,16.73628]
[1776418682890,34.43,75638.14,0.0,-0.8367,0.00011,16.71543]
[1776418683897,34.43,75641.62,0.0,-0.83633,0.00011,16.74078]
[1776418684904,34.43,75649.25,0.0,-0.83552,0.00011,16.79617]
[1776418685911,34.43,75654.56,0.0,-0.83495,0.00011,16.83467]
[1776418686695,34.43,75654.56,0.0,-0.83495,0.00011,16.83467]
[1776418686918,34.43,75650.35,0.0,-0.8354,0.00011,16.80414]
[1776418690619,34.43,75649.21,0.0,-0.83552,0.00011,16.79595]
[1776418690945,34.43,75638.77,0.0,-0.83663,0.00011,16.72033]
[1776418692959,34.43,75642.49,0.0,-0.83623,0.00011,16.74744]
[1776418693967,34.43,75637.36,0.0,-0.83677,0.00011,16.7104]
[1776418694974,34.43,75634.13,0.0,-0.83711,0.00011,16.68709]
[1776418697995,34.43,75634.27,0.0,-0.83709,0.00011,16.6886]
[1776418701017,34.43,75630.36,0.0,-0.83749,0.00011,16.66079]
[1776418706052,34.44,75632.91,0.0,-0.83721,0.00011,16.68024]
[1776418708067,34.44,75638.23,0.0,-0.83664,0.00011,16.71914]
[1776418712096,34.44,75631.13,0.0,-0.83741,0.00011,16.66427]
[1776418715117,34.44,75628.59,0.0,-0.83767,0.00011,16.64661]
[1776418717131,34.44,75631.55,0.0,-0.83735,0.00011,16.66848]
[1776418718138,34.44,75635.04,0.0,-0.83698,0.00011,16.69394]
[1776418722166,34.44,75638.42,0.0,-0.83662,0.00011,16.71896]
[1776418724180,34.44,75642.6,0.0,-0.83617,0.00011,16.74945]
[1776418728817,34.44,75643.68,0.0,-0.83605,0.00011,16.75745]
[1776418728851,34.44,75645.76,0.0,-0.83583,0.00011,16.77257]
[1776418732906,34.44,75647.42,0.0,-0.83566,0.00011,16.78467]
[1776418736946,34.44,75644.82,0.0,-0.83593,0.00011,16.76594]
[1776418736263,34.44,75647.85,0.0,-0.83561,0.00011,16.78793]
[1776418737271,34.44,75654.08,0.0,-0.83495,0.00011,16.83307]
[1776418738277,34.44,75657.5,0.0,-0.83458,0.00011,16.8578]
[1776418741299,34.44,75665.85,0.0,-0.83369,0.00011,16.9182]
[1776418744321,34.44,75651.48,0.0,-0.83522,0.00011,16.81425]
[1776418745328,34.44,75647.58,0.0,-0.83564,0.00011,16.78598]
[1776418746948,34.44,75647.58,0.0,-0.83564,0.00011,16.78598]
[1776418747841,34.44,75647.98,0.0,-0.83559,0.00011,16.7889]
[1776418747891,34.44,75653.31,0.0,-0.83503,0.00011,16.82751]
[1776418748349,34.44,75660.63,0.0,-0.83425,0.00011,16.88069]
[1776418751370,34.44,75656.95,0.0,-0.83463,0.00011,16.85434]
[1776418754391,34.45,75660.45,0.0,-0.83426,0.00011,16.88007]
[1776418755398,34.45,75664.84,0.0,-0.83379,0.00011,16.91196]
[1776418760433,34.45,75665.67,0.0,-0.83369,0.00011,16.91832]
[1776418761440,34.45,75670.04,0.0,-0.83322,0.00011,16.95002]
[1776418762447,34.45,75663.5,0.0,-0.83392,0.00011,16.90267]
[1776418767482,34.45,75665.14,0.0,-0.83374,0.00011,16.91495]
[1776418770529,34.45,75665.64,0.0,-0.83369,0.00011,16.91869]
[1776418770545,34.45,75660.75,0.0,-0.83421,0.00011,16.88334]
[1776418771510,34.45,75648.38,0.0,-0.83555,0.00011,16.78972]
[1776418772517,34.45,75645.75,0.0,-0.83583,0.00011,16.77069]
[1776418775546,34.45,75649.36,0.0,-0.83545,0.00011,16.79695]
[1776418776579,34.45,75638.99,0.0,-0.83654,0.00011,16.72185]
[1776418777592,34.45,75626.8,0.0,-0.83783,0.00011,16.63344]
[1776418778599,34.45,75622.62,0.0,-0.83827,0.0001,16.60316]
[1776418783528,34.45,75621.25,0.0,-0.83841,0.0001,16.59345]
[1776418783634,34.45,75614.9,0.0,-0.83908,0.0001,16.54753]
[1776418784641,34.45,75605.31,0.0,-0.84008,0.0001,16.47821]
[1776418785648,34.45,75598.46,0.0,-0.84079,0.0001,16.42861]
[1776418786655,34.45,75603.31,0.0,-0.84028,0.0001,16.46381]
[1776418787662,34.45,75610.61,0.0,-0.83952,0.0001,16.51671]
[1776418788348,34.45,75610.61,0.0,-0.83952,0.0001,16.51671]
[1776418788669,34.45,75614.2,0.0,-0.83914,0.0001,16.5429]
[1776418789433,34.45,75614.2,0.0,-0.83914,0.0001,16.5429]
[1776418793193,34.45,75612.92,0.0,-0.83927,0.0001,16.53432]
[1776418795718,34.45,75616.6,0.0,-0.83887,0.0001,16.56147]
[1776418797671,34.45,75617.42,0.0,-0.83879,0.0001,16.56733]
[1776418797760,34.45,75647.14,0.0,-0.83566,0.00011,16.78248]
[1776418798754,34.45,75668.1,0.0,-0.83343,0.00011,16.93433]
[1776418799761,34.45,75666.63,0.0,-0.83358,0.00011,16.92357]
[1776418801399,34.45,75662.75,0.0,-0.834,0.00011,16.89537]
[1776418801775,34.45,75660.79,0.0,-0.83421,0.00011,16.88111]
[1776418806810,34.45,75660.1,0.0,-0.83429,0.00011,16.87573]
[1776418811849,34.45,75659.81,0.0,-0.83432,0.00011,16.87349]
[1776418813863,34.45,75649.39,0.0,-0.83543,0.00011,16.79796]
[1776418814870,34.45,75646.32,0.0,-0.83576,0.00011,16.77579]
[1776418816479,34.45,75646.65,0.0,-0.83572,0.00011,16.77828]
[1776418816885,34.45,75683.24,0.0,-0.83181,0.00011,17.0433]
[1776418817892,34.45,75683.98,0.0,-0.83173,0.00011,17.04861]
[1776418820560,34.45,75677.63,0.0,-0.83242,0.00011,17.0026]
[1776418820913,34.45,75676.95,0.0,-0.83249,0.00011,16.9977]
[1776418825948,34.45,75679.64,0.0,-0.8322,0.00011,17.01732]
[1776418829977,34.45,75688.55,0.0,-0.83124,0.00011,17.08187]
[1776418830722,34.45,75688.55,0.0,-0.83124,0.00011,17.08187]
[1776418830984,34.45,75692.5,0.0,-0.83081,0.00011,17.11039]
[1776418831990,34.45,75696.92,0.0,-0.83037,0.00011,17.13833]
[1776418835012,34.45,75692.38,0.0,-0.83086,0.00011,17.10514]
[1776418836019,34.45,75703.18,0.0,-0.82969,0.00011,17.1832]
[1776418836715,34.45,75703.18,0.0,-0.82969,0.00011,17.1832]
[1776418837026,34.45,75705.82,0.0,-0.8294,0.00011,17.20252]
[1776418841054,34.45,75710.36,0.0,-0.8289,0.00011,17.23589]
[1776418846089,34.45,75713.48,0.0,-0.82855,0.00011,17.25914]
[1776418851124,34.45,75715.09,0.0,-0.82837,0.00011,17.27133]
[1776418854145,34.45,75719.15,0.0,-0.82793,0.00011,17.30054]
[1776418857166,34.45,75724.85,0.0,-0.82731,0.00011,17.34153]
[1776418859180,34.45,75730.57,0.0,-0.82668,0.00011,17.38293]
[1776418860711,34.45,75730.57,0.0,-0.82668,0.00011,17.38293]
[1776418866230,34.45,75729.8,0.0,-0.82677,0.00011,17.37708]
[1776418871073,34.45,75732.42,0.0,-0.82649,0.00011,17.39591]
[1776418871100,34.45,75736.13,0.0,-0.82608,0.00011,17.42263]
[1776418874828,34.45,75740.95,0.0,-0.82555,0.00011,17.45726]
[1776418874886,34.45,75741.3,0.0,-0.82552,0.00011,17.45954]
[1776418880328,34.45,75743.6,0.0,-0.82528,0.00011,17.47534]
[1776418885363,34.45,75745.35,0.0,-0.8251,0.00011,17.48719]
[1776418887377,34.45,75750.66,0.0,-0.82452,0.00011,17.52519]
[1776418890398,34.45,75758.24,0.0,-0.82369,0.00011,17.57952]
[1776418893565,34.45,75760.09,0.0,-0.82351,0.00011,17.58893]
[1776418893620,34.45,75763.71,0.0,-0.82311,0.00011,17.61486]
[1776418894473,34.45,75763.71,0.0,-0.82311,0.00011,17.61486]
[1776418894551,34.44,75771.95,0.0,-0.8222,0.00011,17.6741]
[1776418898094,34.44,75773.95,0.0,-0.82198,0.00011,17.68841]
[1776418898108,34.44,75776.51,0.0,-0.82169,0.00011,17.70685]
[1776418899464,34.44,75782.77,0.0,-0.821,0.00011,17.7519]
[1776418904499,34.44,75783.44,0.0,-0.82093,0.00011,17.75618]
[1776418906222,34.44,75780.45,0.0,-0.82127,0.00011,17.73451]
[1776418906457,34.44,75780.45,0.0,-0.82127,0.00011,17.73451]
[1776418906513,34.44,75777.48,0.0,-0.8216,0.00011,17.71285]
[1776418911548,34.44,75783.4,0.0,-0.82095,0.00011,17.75498]
[1776418915577,34.44,75787.26,0.0,-0.82052,0.00011,17.78233]
[1776418919605,34.44,75792.67,0.0,-0.81993,0.00011,17.82077]
[1776418920612,34.44,75799.32,0.0,-0.81918,0.00011,17.86852]
[1776418923633,34.44,75794.29,0.0,-0.81976,0.00011,17.83158]
[1776418924640,34.44,75782.67,0.0,-0.82106,0.00011,17.7476]
[1776418925647,34.44,75775.82,0.0,-0.82183,0.00011,17.69791]
[1776418926654,34.43,75772.01,0.0,-0.82226,0.00011,17.6702]
[1776418927661,34.43,75764.56,0.0,-0.8231,0.00011,17.61604]
[1776418929675,34.43,75750.88,0.0,-0.82462,0.00011,17.51662]
[1776418930682,34.43,75746.93,0.0,-0.82506,0.00011,17.48788]
[1776418931228,34.43,75746.93,0.0,-0.82506,0.00011,17.48788]
[1776418931689,34.43,75742.01,0.0,-0.8256,0.00011,17.45216]
[1776418932222,34.43,75742.01,0.0,-0.8256,0.00011,17.45216]
[1776418932696,34.43,75740.25,0.0,-0.8258,0.00011,17.43932]
[1776418937731,34.43,75737.51,0.0,-0.82612,0.00011,17.41843]
[1776418939747,34.43,75743.99,0.0,-0.82541,0.00011,17.46472]
[1776418940754,34.43,75749.44,0.0,-0.82482,0.00011,17.50377]
[1776418945789,34.42,75747.28,0.0,-0.82509,0.00011,17.48629]
[1776418950824,34.42,75744.85,0.0,-0.82538,0.00011,17.46688]
[1776418955859,34.42,75742.03,0.0,-0.82575,0.00011,17.44098]
[1776418960895,34.41,75741.93,0.0,-0.82578,0.00011,17.43873]
[1776418964932,34.41,75737.01,0.0,-0.82634,0.00011,17.40194]
[1776418965939,34.41,75725.79,0.0,-0.82758,0.00011,17.32048]
[1776418966947,34.41,75724.78,0.0,-0.82769,0.00011,17.31301]
[1776418967954,34.41,75735.16,0.0,-0.82656,0.00011,17.38798]
[1776418968960,34.41,75736.12,0.0,-0.82645,0.00011,17.39468]
[1776418973996,34.41,75730.97,0.0,-0.82704,0.00011,17.3562]
[1776418979031,34.4,75731.44,0.0,-0.827,0.00011,17.35858]
[1776418982205,34.4,75729.5,0.0,-0.82722,0.00011,17.34412]
[1776418982054,34.4,75724.47,0.0,-0.82777,0.00011,17.30751]
[1776418982445,34.4,75724.47,0.0,-0.82777,0.00011,17.30751]
[1776418983061,34.4,75722.15,0.0,-0.82803,0.00011,17.29057]
[1776418988095,34.4,75720.49,0.0,-0.82822,0.00011,17.27797]
[1776418991120,34.4,75725.41,0.0,-0.82769,0.00011,17.31324]
[1776418995148,34.4,75721.63,0.0,-0.82811,0.00011,17.28527]
[1776419000183,34.4,75721.21,0.0,-0.82817,0.00011,17.28163]
[1776419005218,34.4,75721.52,0.0,-0.82814,0.00011,17.28325]
[1776419006226,34.4,75717.27,0.0,-0.82861,0.00011,17.25234]
[1776419007233,34.4,75708.26,0.0,-0.82959,0.00011,17.18697]
[1776419008208,34.4,75708.26,0.0,-0.82959,0.00011,17.18697]
[1776419008239,34.4,75706.5,0.0,-0.82978,0.00011,17.174]
[1776419013275,34.39,75712.09,0.0,-0.82922,0.00011,17.20952]
[1776419014282,34.39,75704.68,0.0,-0.83003,0.00011,17.15577]
[1776419017303,34.39,75701.33,0.0,-0.8304,0.00011,17.13094]
[1776419021340,34.39,75695.14,0.0,-0.83108,0.00011,17.08538]
[1776419023354,34.39,75691.83,0.0,-0.83144,0.00011,17.06112]
[1776419028389,34.39,75692.5,0.0,-0.83138,0.00011,17.06551]
[1776419029397,34.39,75675.91,0.0,-0.83316,0.00011,16.94511]
[1776419030692,34.39,75675.91,0.0,-0.83316,0.00011,16.94511]
[1776419030791,34.39,75672.3,0.0,-0.83356,0.00011,16.91846]
[1776419036448,34.39,75671.78,0.0,-0.83362,0.00011,16.91413]
[1776419039923,34.39,75674.68,0.0,-0.83332,0.00011,16.93495]
[1776419039945,34.39,75674.68,0.0,-0.83332,0.00011,16.93495]
[1776419040477,34.39,75700.65,0.0,-0.83052,0.00011,17.12303]
[1776419041484,34.39,75712.67,0.0,-0.82921,0.00011,17.21024]
[1776419042492,34.39,75718.32,0.0,-0.8286,0.00011,17.25117]
[1776419043498,34.39,75722.3,0.0,-0.82816,0.00011,17.28]
[1776419044505,34.38,75721.18,0.0,-0.82829,0.00011,17.27163]
[1776419046206,34.38,75721.18,0.0,-0.82829,0.00011,17.27163]
[1776419046247,34.38,75721.78,0.0,-0.82823,0.00011,17.27584]
[1776419047235,34.38,75721.78,0.0,-0.82823,0.00011,17.27584]
[1776419047526,34.38,75737.24,0.0,-0.82653,0.00011,17.38774]
[1776419048533,34.38,75742.27,0.0,-0.82598,0.00011,17.42408]
[1776419049540,34.38,75749.73,0.0,-0.82516,0.00011,17.47796]
[1776419050547,34.38,75753.44,0.0,-0.82475,0.00011,17.50462]
[1776419053568,34.38,75749.92,0.0,-0.82515,0.00011,17.47849]
[1776419055582,34.38,75759.76,0.0,-0.82407,0.00011,17.54936]
[1776419056589,34.38,75768.17,0.0,-0.82313,0.00011,17.61033]
[1776419057596,34.38,75772.93,0.0,-0.8226,0.00011,17.64481]
[1776419059242,34.38,75772.93,0.0,-0.8226,0.00011,17.64481]
[1776419059282,34.38,75772.68,0.0,-0.82263,0.00011,17.64302]
[1776419064645,34.38,75769.04,0.0,-0.82304,0.00011,17.61635]
[1776419067665,34.38,75765.1,0.0,-0.82348,0.00011,17.58754]
[1776419069680,34.38,75751.72,0.0,-0.82497,0.00011,17.49057]
[1776419070687,34.38,75748.46,0.0,-0.82533,0.00011,17.46698]
[1776419072701,34.38,75745.08,0.0,-0.82574,0.00011,17.43827]
[1776419073709,34.38,75737.74,0.0,-0.82655,0.00011,17.38479]
[1776419076730,34.38,75733.75,0.0,-0.827,0.00011,17.35511]
[1776419081765,34.37,75733.29,0.0,-0.82707,0.00011,17.35061]
[1776419085795,34.37,75736.82,0.0,-0.8267,0.00011,17.37526]
[1776419089829,34.37,75754.27,0.0,-0.82478,0.00011,17.5014]
[1776419090831,34.37,75764.49,0.0,-0.82364,0.00011,17.57555]
[1776419091838,34.37,75769.74,0.0,-0.82305,0.00011,17.61362]
[1776419095195,34.37,75769.88,0.0,-0.82304,0.00011,17.61473]
[1776419095292,34.37,75766.37,0.0,-0.82343,0.00011,17.58939]
[1776419096873,34.37,75762.23,0.0,-0.82389,0.00011,17.55923]
[1776419099196,34.37,75762.29,0.0,-0.82388,0.00011,17.55961]
[1776419099224,34.37,75765.1,0.0,-0.82357,0.00011,17.57988]
[1776419100901,34.37,75770.43,0.0,-0.82298,0.00011,17.61826]
[1776419103219,34.37,75771.41,0.0,-0.82288,0.00011,17.62521]
[1776419103319,34.37,75771.27,0.0,-0.82289,0.00011,17.62405]
[1776419108957,34.37,75771.03,0.0,-0.82294,0.00011,17.62142]
[1776419111978,34.37,75766.51,0.0,-0.82345,0.00011,17.58825]
[1776419115209,34.37,75764.63,0.0,-0.82366,0.00011,17.57444]
[1776419115214,34.37,75764.12,0.0,-0.82372,0.00011,17.57065]
[1776419118056,34.37,75758.86,0.0,-0.8243,0.00011,17.53234]
[1776419119063,34.37,75751.6,0.0,-0.82511,0.00011,17.47974]
[1776419123091,34.37,75747.56,0.0,-0.82555,0.00011,17.45042]
[1776419124097,34.37,75740.02,0.0,-0.82639,0.00011,17.39547]
[1776419125105,34.37,75746.21,0.0,-0.82571,0.00011,17.44005]
[1776419130140,34.36,75748.61,0.0,-0.82546,0.00011,17.45676]
[1776419135176,34.36,75750.62,0.0,-0.82528,0.00011,17.46678]
[1776419138197,34.36,75754.04,0.0,-0.8249,0.00011,17.49111]
[1776419141218,34.36,75749.1,0.0,-0.82545,0.00011,17.4554]
[1776419142225,34.36,75744.2,0.0,-0.82599,0.00011,17.41997]
[1776419144239,34.36,75740.26,0.0,-0.82642,0.00011,17.39166]
[1776419147261,34.36,75736.25,0.0,-0.82686,0.00011,17.36266]
[1776419152296,34.36,75734.26,0.0,-0.82708,0.00011,17.34803]
[1776419157331,34.36,75730.97,0.0,-0.82746,0.00011,17.3232]
[1776419159345,34.36,75727.88,0.0,-0.8278,0.00011,17.30045]
[1776419161358,34.36,75722.79,0.0,-0.82836,0.00011,17.26323]
[1776419163061,34.36,75722.26,0.0,-0.82842,0.00011,17.25928]
[1776419163212,34.36,75722.26,0.0,-0.82842,0.00011,17.25928]
[1776419163373,34.36,75714.61,0.0,-0.82926,0.00011,17.2037]
[1776419164381,34.36,75709.42,0.0,-0.82982,0.00011,17.16602]
[1776419169415,34.36,75708.27,0.0,-0.82995,0.00011,17.15779]
[1776419172361,34.36,75708.22,0.0,-0.82995,0.00011,17.15747]
[1776419172436,34.36,75703.88,0.0,-0.83042,0.00011,17.126]
[1776419174450,34.36,75696.95,0.0,-0.83117,0.00011,17.07588]
[1776419176311,34.36,75696.95,0.0,-0.83117,0.00011,17.07588]
[1776419176362,34.36,75698.51,0.0,-0.831,0.00011,17.08741]
[1776419180491,34.36,75702.87,0.0,-0.83052,0.00011,17.11945]
[1776419183513,34.36,75697.03,0.0,-0.83115,0.00011,17.07727]
[1776419186536,34.36,75689.34,0.0,-0.83198,0.00011,17.0218]
[1776419189555,34.36,75688.3,0.0,-0.83209,0.00011,17.01413]
[1776419194590,34.36,75685.64,0.0,-0.83241,0.00011,16.99075]
[1776419200632,34.36,75685.85,0.0,-0.83239,0.00011,16.99212]
[1776419204661,34.36,75696.16,0.0,-0.83128,0.00011,17.0668]
[1776419205667,34.36,75698.16,0.0,-0.83106,0.00011,17.08157]
[1776419208688,34.36,75693.93,0.0,-0.83151,0.00011,17.05114]
[1776419210703,34.36,75698.0,0.0,-0.83107,0.00011,17.08089]
[1776419215738,34.36,75700.95,0.0,-0.83074,0.00011,17.10264]
[1776419220773,34.36,75697.02,0.0,-0.83116,0.00011,17.0746]
[1776419226815,34.36,75700.88,0.0,-0.83073,0.00011,17.10329]
[1776419233111,34.37,75701.82,0.0,-0.83062,0.00011,17.11048]
[1776419233186,34.37,75717.37,0.0,-0.82893,0.00011,17.22342]
[1776419233868,34.37,75735.63,0.0,-0.82693,0.00011,17.35593]
[1776419234875,34.37,75738.35,0.0,-0.82663,0.00011,17.37562]
[1776419236674,34.37,75743.25,0.0,-0.82609,0.00011,17.4111]
[1776419236773,34.37,75743.25,0.0,-0.82609,0.00011,17.41103]
[1776419238908,34.37,75752.33,0.0,-0.82509,0.00011,17.47665]
[1776419239911,34.37,75770.52,0.0,-0.82307,0.00011,17.60856]
[1776419240744,34.37,75770.52,0.0,-0.82307,0.00011,17.60856]
[1776419240972,34.37,75770.52,0.0,-0.82307,0.00011,17.60856]
[1776419240975,34.37,75770.47,0.0,-0.82308,0.00011,17.60828]
[1776419241925,34.37,75765.48,0.0,-0.82363,0.00011,17.57227]
[1776419243938,34.37,75760.48,0.0,-0.82419,0.00011,17.53601]
[1776419244734,34.37,75760.48,0.0,-0.82419,0.00011,17.53601]
[1776419249981,34.37,75759.49,0.0,-0.8243,0.00011,17.52878]
[1776419255017,34.37,75759.22,0.0,-0.82436,0.00011,17.52274]
[1776419261059,34.37,75759.17,0.0,-0.82437,0.00011,17.52217]
[1776419264080,34.37,75753.85,0.0,-0.82496,0.00011,17.48349]
[1776419266094,34.37,75758.01,0.0,-0.8245,0.00011,17.51361]
[1776419271129,34.36,75762.32,0.0,-0.82402,0.00011,17.54458]
[1776419276164,34.36,75759.18,0.0,-0.82438,0.00011,17.52159]
[1776419282206,34.36,75759.42,0.0,-0.82435,0.00011,17.52307]
[1776419287241,34.36,75758.46,0.0,-0.82446,0.00011,17.51601]
[1776419292276,34.36,75767.39,0.0,-0.82347,0.00011,17.5806]
[1776419292697,34.36,75767.39,0.0,-0.82347,0.00011,17.5806]
[1776419293283,34.36,75776.36,0.0,-0.82247,0.00011,17.64541]
[1776419294290,34.36,75777.5,0.0,-0.82235,0.00011,17.65349]
[1776419295297,34.36,75788.54,0.0,-0.82111,0.00011,17.73333]
[1776419296308,34.36,75791.31,0.0,-0.8208,0.00011,17.75326]
[1776419298318,34.36,75795.69,0.0,-0.82032,0.00011,17.78469]
[1776419303396,34.36,75796.97,0.0,-0.82018,0.00011,17.79332]
[1776419303457,34.36,75796.97,0.0,-0.82018,0.00011,17.79332]
[1776419304360,34.36,75802.5,0.0,-0.81956,0.00011,17.83297]
[1776419306373,34.36,75806.82,0.0,-0.81908,0.00011,17.86374]
[1776419307381,34.36,75814.59,0.0,-0.81821,0.00011,17.91961]
[1776419309997,34.36,75816.36,0.0,-0.81802,0.00011,17.93178]
[1776419310110,34.36,75816.36,0.0,-0.81802,0.00011,17.93178]
[1776419310718,34.36,75816.83,0.0,-0.81797,0.00011,17.93486]
[1776419311409,34.36,75832.91,0.0,-0.81618,0.00011,18.0466]
[1776419312416,34.36,75836.56,0.0,-0.81576,0.00011,18.07265]
[1776419317423,34.35,75837.98,0.0,-0.81561,0.00011,18.08243]
[1776419317442,34.35,75837.98,0.0,-0.81561,0.00011,18.08243]
[1776419318457,34.35,75845.31,0.0,-0.81477,0.00011,18.13504]
[1776419318714,34.35,75845.31,0.0,-0.81477,0.00011,18.13504]
[1776419319465,34.35,75838.95,0.0,-0.8155,0.00011,18.08924]
[1776419321479,34.35,75822.78,0.0,-0.81734,0.00011,17.97281]
[1776419321976,34.35,75822.78,0.0,-0.81734,0.00011,17.97281]
[1776419322486,34.35,75817.53,0.0,-0.81794,0.00011,17.93498]
[1776419322953,34.35,75817.53,0.0,-0.81794,0.00011,17.93498]
[1776419325508,34.35,75793.9,0.0,-0.8206,0.00011,17.76457]
[1776419326514,34.36,75788.78,0.0,-0.82117,0.00011,17.72786]
[1776419329534,34.36,75781.06,0.0,-0.82202,0.00011,17.67277]
[1776419330542,34.36,75772.17,0.0,-0.82301,0.00011,17.60848]
[1776419331552,34.36,75769.6,0.0,-0.8233,0.00011,17.58999]
[1776419331970,34.36,75769.6,0.0,-0.8233,0.00011,17.58999]
[1776419332198,34.36,75769.6,0.0,-0.8233,0.00011,17.58999]
[1776419332559,34.36,75769.75,0.0,-0.82328,0.00011,17.59122]
[1776419335947,34.36,75767.69,0.0,-0.8235,0.00011,17.57677]
[1776419336195,34.36,75767.69,0.0,-0.8235,0.00011,17.57677]
[1776419338224,34.36,75766.31,0.0,-0.82365,0.00011,17.56676]
[1776419338442,34.36,75766.31,0.0,-0.82365,0.00011,17.56676]
[1776419338538,34.36,75763.17,0.0,-0.824,0.00011,17.54401]
[1776419342817,34.36,75758.22,0.0,-0.82455,0.00011,17.5083]
[1776419344308,34.36,75758.22,0.0,-0.82455,0.00011,17.5083]
[1776419344439,34.36,75758.22,0.0,-0.82455,0.00011,17.5083]
[1776419347492,34.36,75760.69,0.0,-0.82426,0.00011,17.52693]
[1776419347494,34.36,75761.79,0.0,-0.82414,0.00011,17.53512]
[1776419347937,34.36,75761.79,0.0,-0.82414,0.00011,17.53512]
[1776419348112,34.36,75763.79,0.0,-0.82391,0.00011,17.54981]
[1776419349519,34.36,75763.79,0.0,-0.82391,0.00011,17.54981]
[1776419349691,34.36,75762.25,0.0,-0.82408,0.00011,17.53886]
[1776419354330,34.36,75764.56,0.0,-0.82381,0.00011,17.55632]
[1776419354441,34.36,75764.56,0.0,-0.82381,0.00011,17.55632]
[1776419360943,34.36,75767.18,0.0,-0.82353,0.00011,17.57483]
[1776419361939,34.36,75767.18,0.0,-0.82353,0.00011,17.57483]
[1776419361982,34.36,75767.18,0.0,-0.82353,0.00011,17.57483]
[1776419362192,34.36,75767.18,0.0,-0.82353,0.00011,17.57483]
[1776419362293,34.36,75767.18,0.0,-0.82353,0.00011,17.57476]
[1776419365941,34.36,75766.44,0.0,-0.82362,0.00011,17.56919]
[1776419365978,34.36,75763.34,0.0,-0.82396,0.00011,17.54669]
[1776419367121,34.36,75763.34,0.0,-0.82396,0.00011,17.54669]
[1776419367196,34.36,75763.34,0.0,-0.82396,0.00011,17.54669]
[1776419374034,34.36,75763.66,0.0,-0.82396,0.00011,17.54464]
[1776419378819,34.36,75763.48,0.0,-0.82398,0.00011,17.54314]
[1776419379346,34.36,75752.76,0.0,-0.82517,0.00011,17.46547]
[1776419380076,34.36,75749.32,0.0,-0.82555,0.00011,17.4406]
[1776419381948,34.36,75748.1,0.0,-0.82569,0.00011,17.43184]
[1776419382197,34.36,75748.1,0.0,-0.82569,0.00011,17.43184]
[1776419382299,34.36,75747.03,0.0,-0.8258,0.00011,17.42418]
[1776419384104,34.36,75741.86,0.0,-0.82638,0.00011,17.38655]
[1776419385111,34.36,75738.97,0.0,-0.82669,0.00011,17.36555]
[1776419386311,34.36,75738.97,0.0,-0.82669,0.00011,17.36555]
[1776419386441,34.36,75738.97,0.0,-0.82669,0.00011,17.36555]
[1776419388132,34.36,75733.97,0.0,-0.82724,0.00011,17.32923]
[1776419389138,34.36,75730.85,0.0,-0.82759,0.00011,17.30663]
[1776419392831,34.36,75733.0,0.0,-0.82735,0.00011,17.32231]
[1776419392942,34.36,75733.0,0.0,-0.82735,0.00011,17.32231]
[1776419395340,34.36,75737.38,0.0,-0.82687,0.00011,17.3541]
[1776419396161,34.36,75737.38,0.0,-0.82687,0.00011,17.3541]
[1776419396196,34.36,75737.38,0.0,-0.82687,0.00011,17.3541]
[1776419397946,34.36,75739.49,0.0,-0.82664,0.00011,17.36932]
[1776419398204,34.36,75750.24,0.0,-0.82545,0.00011,17.44715]
[1776419399210,34.36,75766.43,0.0,-0.82366,0.00011,17.56442]
[1776419400217,34.36,75767.55,0.0,-0.82354,0.00011,17.57224]
[1776419403677,34.36,75766.26,0.0,-0.82369,0.00011,17.56233]
[1776419403695,34.36,75766.42,0.0,-0.82368,0.00011,17.5632]
[1776419404205,34.36,75766.42,0.0,-0.82368,0.00011,17.5632]
[1776419404245,34.36,75766.36,0.0,-0.82369,0.00011,17.56249]
[1776419407001,34.36,75769.97,0.0,-0.82329,0.00011,17.58822]
[1776419407191,34.36,75769.97,0.0,-0.82329,0.00011,17.58822]
[1776419408274,34.36,75778.53,0.0,-0.82235,0.00011,17.64952]
[1776419409281,34.36,75784.63,0.0,-0.82167,0.00011,17.69365]
[1776419411295,34.35,75792.13,0.0,-0.82083,0.00011,17.74783]
[1776419412302,34.35,75800.68,0.0,-0.81987,0.00011,17.80956]
[1776419416330,34.35,75793.42,0.0,-0.82069,0.00011,17.75661]
[1776419417337,34.35,75788.52,0.0,-0.82124,0.00011,17.72106]
[1776419418344,34.35,75774.38,0.0,-0.82283,0.00011,17.6185]
[1776419419351,34.35,75772.63,0.0,-0.82303,0.00011,17.60569]
[1776419421678,34.35,75774.74,0.0,-0.82279,0.00011,17.62083]
[1776419421698,34.35,75774.74,0.0,-0.82279,0.00011,17.62083]
[1776419421796,34.35,75776.3,0.0,-0.82262,0.00011,17.63198]
[1776419421942,34.35,75776.3,0.0,-0.82262,0.00011,17.63198]
[1776419423408,34.35,75775.37,0.0,-0.82273,0.00011,17.6251]
[1776419423487,34.35,75789.04,0.0,-0.8212,0.00011,17.72385]
[1776419424386,34.35,75803.19,0.0,-0.81961,0.00011,17.82606]
[1776419425393,34.35,75808.72,0.0,-0.81899,0.00011,17.86582]
[1776419427205,34.35,75809.91,0.0,-0.81886,0.00011,17.87418]
[1776419427407,34.35,75810.44,0.0,-0.8188,0.00011,17.87777]
[1776419429197,34.35,75812.32,0.0,-0.81859,0.00011,17.8911]
[1776419429421,34.35,75812.25,0.0,-0.81861,0.00011,17.89034]
[1776419433442,34.35,75812.67,0.0,-0.8186,0.00011,17.88866]
[1776419433689,34.35,75812.67,0.0,-0.8186,0.00011,17.88866]
[1776419438436,34.34,75811.24,0.0,-0.81878,0.00011,17.87708]
[1776419438691,34.34,75811.24,0.0,-0.81878,0.00011,17.87708]
[1776419440853,34.34,75811.51,0.0,-0.81876,0.00011,17.87849]
[1776419440947,34.34,75811.51,0.0,-0.81876,0.00011,17.87849]
[1776419441505,34.34,75811.01,0.0,-0.81882,0.00011,17.87469]
[1776419444363,34.34,75809.93,0.0,-0.81895,0.00011,17.86653]
[1776419444446,34.34,75809.93,0.0,-0.81895,0.00011,17.86653]
[1776419447537,34.34,75807.89,0.0,-0.81919,0.00011,17.85127]
[1776419447699,34.34,75807.89,0.0,-0.81919,0.00011,17.85127]
[1776419447936,34.34,75806.29,0.0,-0.81937,0.00011,17.83955]
[1776419448192,34.34,75806.29,0.0,-0.81937,0.00011,17.83955]
[1776419448567,34.34,75804.43,0.0,-0.81958,0.00011,17.82597]
[1776419449728,34.34,75804.43,0.0,-0.81958,0.00011,17.82597]
[1776419449945,34.34,75802.28,0.0,-0.81983,0.00011,17.81031]
[1776419452288,34.34,75801.67,0.0,-0.8199,0.00011,17.80571]
[1776419452444,34.34,75801.67,0.0,-0.8199,0.00011,17.80571]
[1776419454424,34.34,75800.72,0.0,-0.82001,0.00011,17.79866]
[1776419454441,34.34,75800.72,0.0,-0.82001,0.00011,17.79866]
[1776419454599,34.34,75800.76,0.0,-0.82,0.00011,17.79887]
[1776419456756,34.34,75804.82,0.0,-0.81955,0.00011,17.82805]
[1776419456944,34.34,75804.82,0.0,-0.81955,0.00011,17.82805]
[1776419461648,34.34,75797.43,0.0,-0.82039,0.00011,17.77408]
[1776419462655,34.34,75789.07,0.0,-0.82133,0.00011,17.71357]
[1776419464669,34.34,75786.15,0.0,-0.82166,0.00011,17.69256]
[1776419465647,34.34,75786.15,0.0,-0.82166,0.00011,17.69256]
[1776419465710,34.34,75786.15,0.0,-0.82166,0.00011,17.69256]
[1776419466685,34.34,75785.71,0.0,-0.8217,0.00011,17.68944]
[1776419466938,34.34,75786.16,0.0,-0.82165,0.00011,17.69277]
[1776419467691,34.34,75786.57,0.0,-0.82161,0.00011,17.69581]
[1776419468697,34.34,75793.34,0.0,-0.82085,0.00011,17.74485]
[1776419471718,34.34,75798.02,0.0,-0.82032,0.00011,17.77866]
[1776419471857,34.34,75798.02,0.0,-0.82032,0.00011,17.77866]
[1776419471947,34.34,75798.02,0.0,-0.82032,0.00011,17.77866]
[1776419473732,34.34,75791.4,0.0,-0.82106,0.00011,17.7307]
[1776419475300,34.34,75790.99,0.0,-0.82111,0.00011,17.72768]
[1776419475440,34.34,75790.99,0.0,-0.82111,0.00011,17.72768]
[1776419475502,34.34,75790.99,0.0,-0.82111,0.00011,17.72768]
[1776419475695,34.34,75790.99,0.0,-0.82111,0.00011,17.72768]
[1776419477170,34.34,75793.25,0.0,-0.82086,0.00011,17.7439]
[1776419477199,34.34,75793.25,0.0,-0.82086,0.00011,17.7439]
[1776419477760,34.34,75794.12,0.0,-0.82076,0.00011,17.75012]
[1776419478826,34.34,75794.58,0.0,-0.82071,0.00011,17.75335]
[1776419478943,34.34,75794.58,0.0,-0.82071,0.00011,17.75335]
[1776419483105,34.34,75794.43,0.0,-0.82073,0.00011,17.75198]
[1776419483200,34.34,75794.43,0.0,-0.82073,0.00011,17.75198]
[1776419485429,34.34,75795.12,0.0,-0.82066,0.00011,17.75676]
[1776419485440,34.34,75795.12,0.0,-0.82066,0.00011,17.75676]
[1776419485523,34.34,75802.8,0.0,-0.8198,0.00011,17.81213]
[1776419486823,34.33,75810.73,0.0,-0.81891,0.00011,17.86932]
[1776419487830,34.33,75819.13,0.0,-0.81796,0.00011,17.92982]
[1776419489845,34.33,75830.35,0.0,-0.81669,0.00011,18.0105]
[1776419491859,34.33,75839.7,0.0,-0.81565,0.00011,18.07401]
[1776419493873,34.33,75839.44,0.0,-0.81568,0.00011,18.07195]
[1776419495887,34.33,75829.2,0.0,-0.81685,0.00011,17.99781]
[1776419496894,34.33,75822.07,0.0,-0.81767,0.00011,17.94623]
[1776419498897,34.33,75820.54,0.0,-0.81784,0.00011,17.93514]
[1776419498943,34.33,75820.54,0.0,-0.81784,0.00011,17.93514]
[1776419502494,34.33,75824.39,0.0,-0.8174,0.00011,17.96304]
[1776419502693,34.33,75824.39,0.0,-0.8174,0.00011,17.96304]
[1776419504685,34.33,75821.57,0.0,-0.81772,0.00011,17.9427]
[1776419504941,34.33,75819.05,0.0,-0.81801,0.00011,17.92453]
[1776419506492,34.33,75817.92,0.0,-0.81814,0.00011,17.9164]
[1776419506691,34.33,75817.92,0.0,-0.81814,0.00011,17.9164]
[1776419506792,34.33,75817.32,0.0,-0.8182,0.00011,17.91212]
[1776419511999,34.33,75817.76,0.0,-0.81815,0.00011,17.91556]
[1776419515729,34.33,75817.44,0.0,-0.81818,0.00011,17.91333]
[1776419515939,34.33,75817.25,0.0,-0.8182,0.00011,17.91199]
[1776419518041,34.33,75821.82,0.0,-0.81768,0.00011,17.94508]
[1776419519800,34.33,75821.82,0.0,-0.81768,0.00011,17.94508]
[1776419519941,34.33,75821.56,0.0,-0.81771,0.00011,17.9432]
[1776419521545,34.33,75825.68,0.0,-0.81725,0.00011,17.97293]
[1776419521701,34.33,75825.68,0.0,-0.81725,0.00011,17.97293]
[1776419521772,34.33,75826.42,0.0,-0.81716,0.00011,17.97823]
[1776419522081,34.33,75820.84,0.0,-0.8178,0.00011,17.93794]
[1776419523088,34.33,75811.31,0.0,-0.81888,0.00011,17.86885]
[1776419524815,34.33,75811.31,0.0,-0.81888,0.00011,17.86885]
[1776419524095,34.33,75808.74,0.0,-0.81918,0.00011,17.84997]
[1776419524944,34.33,75808.74,0.0,-0.81918,0.00011,17.84997]
[1776419530136,34.33,75808.93,0.0,-0.81916,0.00011,17.85085]
[1776419532172,34.33,75810.51,0.0,-0.81899,0.00011,17.86219]
[1776419532203,34.33,75810.51,0.0,-0.81899,0.00011,17.86219]
[1776419535323,34.33,75812.77,0.0,-0.81873,0.00011,17.87823]
[1776419535436,34.33,75812.77,0.0,-0.81873,0.00011,17.87823]
[1776419535537,34.33,75812.91,0.0,-0.81872,0.00011,17.87914]
[1776419537186,34.33,75807.63,0.0,-0.81932,0.00011,17.84076]
[1776419538193,34.33,75801.9,0.0,-0.81997,0.00011,17.79921]
[1776419539083,34.33,75801.9,0.0,-0.81997,0.00011,17.79921]
[1776419539204,34.33,75801.9,0.0,-0.81997,0.00011,17.79921]
[1776419545242,34.33,75803.5,0.0,-0.81979,0.00011,17.81045]
[1776419547477,34.33,75803.96,0.0,-0.81974,0.00011,17.8137]
[1776419547701,34.33,75803.96,0.0,-0.81974,0.00011,17.8137]
[1776419548858,34.33,75804.03,0.0,-0.81974,0.00011,17.81412]
[1776419548936,34.33,75804.03,0.0,-0.81974,0.00011,17.81412]
[1776419549270,34.33,75801.75,0.0,-0.82,0.00011,17.79747]
[1776419551284,34.33,75792.32,0.0,-0.82109,0.00011,17.72508]
[1776419554615,34.33,75790.56,0.0,-0.82129,0.00011,17.71225]
[1776419554690,34.33,75790.56,0.0,-0.82129,0.00011,17.71225]
[1776419556319,34.33,75776.34,0.0,-0.82289,0.00011,17.60904]
[1776419557326,34.33,75771.01,0.0,-0.82348,0.00011,17.57028]
[1776419559340,34.33,75766.75,0.0,-0.82396,0.00011,17.53925]
[1776419560806,34.33,75766.75,0.0,-0.82396,0.00011,17.53925]
[1776419560945,34.33,75766.82,0.0,-0.82395,0.00011,17.5397]
[1776419563333,34.33,75766.44,0.0,-0.824,0.00011,17.53683]
[1776419563435,34.33,75766.44,0.0,-0.824,0.00011,17.53683]
[1776419563536,34.33,75766.44,0.0,-0.824,0.00011,17.53677]
[1776419568403,34.32,75770.75,0.0,-0.82352,0.00011,17.56766]
[1776419569938,34.32,75771.3,0.0,-0.82346,0.00011,17.57153]
[1776419570196,34.32,75771.3,0.0,-0.82346,0.00011,17.57153]
[1776419575454,34.32,75772.01,0.0,-0.8234,0.00011,17.57599]
[1776419576518,34.32,75772.01,0.0,-0.8234,0.00011,17.57599]
[1776419576695,34.32,75772.01,0.0,-0.8234,0.00011,17.57599]
[1776419577363,34.32,75771.69,0.0,-0.82343,0.00011,17.57354]
[1776419577448,34.32,75771.69,0.0,-0.82343,0.00011,17.57354]
[1776419577468,34.32,75771.58,0.0,-0.82345,0.00011,17.57263]
[1776419579482,34.32,75766.7,0.0,-0.82399,0.00011,17.53706]
[1776419583464,34.32,75764.71,0.0,-0.82422,0.00011,17.52244]
[1776419583686,34.32,75764.71,0.0,-0.82422,0.00011,17.52244]
[1776419589551,34.32,75764.3,0.0,-0.82427,0.00011,17.51908]
[1776419591388,34.32,75764.3,0.0,-0.82427,0.00011,17.51908]
[1776419591443,34.32,75764.3,0.0,-0.82427,0.00011,17.51908]
[1776419593555,34.32,75764.3,0.0,-0.82427,0.00011,17.51897]
[1776419593688,34.32,75764.3,0.0,-0.82427,0.00011,17.51897]
[1776419593790,34.32,75764.3,0.0,-0.82427,0.00011,17.51886]
[1776419596592,34.32,75764.49,0.0,-0.82425,0.00011,17.52013]
[1776419596617,34.32,75786.15,0.0,-0.82184,0.00011,17.67699]
[1776419597607,34.32,75798.92,0.0,-0.8204,0.00011,17.76935]
[1776419598615,34.32,75804.53,0.0,-0.81978,0.00011,17.80956]
[1776419600384,34.32,75804.14,0.0,-0.81983,0.00011,17.80652]
[1776419601647,34.32,75818.04,0.0,-0.81826,0.00011,17.9068]
[1776419602653,34.32,75832.4,0.0,-0.81663,0.00011,18.01041]
[1776419603660,34.32,75835.18,0.0,-0.81631,0.00011,18.03041]
[1776419608694,34.32,75833.67,0.0,-0.81649,0.00011,18.01916]
[1776419612421,34.32,75833.6,0.0,-0.81654,0.00011,18.01412]
[1776419612441,34.32,75833.6,0.0,-0.81654,0.00011,18.01412]
[1776419615744,34.31,75828.75,0.0,-0.8171,0.00011,17.97811]
[1776419618328,34.31,75828.5,0.0,-0.81714,0.00011,17.9759]
[1776419618437,34.31,75828.5,0.0,-0.81714,0.00011,17.9759]
[1776419618765,34.31,75828.77,0.0,-0.81711,0.00011,17.97765]
[1776419623800,34.31,75829.35,0.0,-0.81706,0.00011,17.98083]
[1776419626078,34.31,75828.98,0.0,-0.81711,0.00011,17.97775]
[1776419626196,34.31,75828.98,0.0,-0.81711,0.00011,17.97775]
[1776419631856,34.31,75830.5,0.0,-0.81696,0.00011,17.98752]
[1776419634147,34.31,75830.53,0.0,-0.81696,0.00011,17.9873]
[1776419634191,34.31,75830.53,0.0,-0.81696,0.00011,17.9873]
[1776419634248,34.3,75830.53,0.0,-0.81696,0.00011,17.98708]
[1776419636890,34.3,75851.45,0.0,-0.81458,0.00011,18.13766]
[1776419637898,34.3,75862.43,0.0,-0.81332,0.00012,18.2166]
[1776419638905,34.3,75862.4,0.0,-0.81332,0.00012,18.2163]
[1776419640680,34.3,75860.73,0.0,-0.81352,0.00012,18.20418]
[1776419642459,34.3,75859.58,0.0,-0.81365,0.00012,18.19572]
[1776419646099,34.3,75860.29,0.0,-0.81358,0.00012,18.20054]
[1776419646187,34.3,75860.29,0.0,-0.81358,0.00012,18.20054]
[1776419646200,34.3,75859.66,0.0,-0.81365,0.00012,18.1958]
[1776419648987,34.3,75873.72,0.0,-0.81203,0.00012,18.2969]
[1776419649994,34.3,75879.52,0.0,-0.81136,0.00012,18.33875]
[1776419651001,34.3,75879.43,0.0,-0.81137,0.00012,18.33807]
[1776419653649,34.3,75879.77,0.0,-0.81133,0.00012,18.34044]
[1776419653696,34.3,75879.77,0.0,-0.81133,0.00012,18.34044]
[1776419655322,34.3,75880.73,0.0,-0.81122,0.00012,18.34721]
[1776419657050,34.3,75885.14,0.0,-0.81071,0.00012,18.37875]
[1776419659436,34.3,75885.74,0.0,-0.81064,0.00012,18.38299]
[1776419660071,34.3,75895.65,0.0,-0.80949,0.00012,18.45403]
[1776419662088,34.3,75895.88,0.0,-0.80947,0.00012,18.45538]
[1776419665106,34.3,75903.64,0.0,-0.80857,0.00012,18.51057]
[1776419668126,34.3,75911.59,0.0,-0.80765,0.00012,18.5669]
[1776419669117,34.3,75911.59,0.0,-0.80765,0.00012,18.5669]
[1776419669196,34.3,75911.59,0.0,-0.80765,0.00012,18.5669]
[1776419673805,34.29,75912.04,0.0,-0.80765,0.00012,18.56494]
[1776419673938,34.29,75912.04,0.0,-0.80765,0.00012,18.56494]
[1776419673906,34.29,75913.08,0.0,-0.80753,0.00012,18.57207]
[1776419679204,34.29,75914.2,0.0,-0.80742,0.00012,18.57895]
[1776419680570,34.29,75914.2,0.0,-0.80742,0.00012,18.57895]
[1776419680692,34.29,75914.2,0.0,-0.80742,0.00012,18.57895]
[1776419682225,34.29,75908.08,0.0,-0.80815,0.00012,18.53424]
[1776419683232,34.29,75894.88,0.0,-0.8097,0.00012,18.43907]
[1776419684239,34.29,75893.11,0.0,-0.80991,0.00012,18.42611]
[1776419685277,34.29,75893.11,0.0,-0.80991,0.00012,18.42611]
[1776419685412,34.29,75893.11,0.0,-0.80991,0.00012,18.42611]
[1776419688577,34.28,75891.09,0.0,-0.81016,0.00012,18.41097]
[1776419688696,34.28,75891.09,0.0,-0.81016,0.00012,18.41097]
[1776419688798,34.28,75887.87,0.0,-0.81054,0.00012,18.38762]
[1776419691641,34.28,75890.47,0.0,-0.81024,0.00012,18.40603]
[1776419691691,34.28,75890.47,0.0,-0.81024,0.00012,18.40603]
[1776419696577,34.28,75890.64,0.0,-0.81023,0.00012,18.40644]
[1776419696700,34.28,75890.64,0.0,-0.81023,0.00012,18.40644]
[1776419696787,34.28,75885.83,0.0,-0.8108,0.00012,18.37152]
[1776419698902,34.28,75879.11,0.0,-0.81159,0.00012,18.32262]
[1776419699817,34.28,75879.11,0.0,-0.81159,0.00012,18.32262]
[1776419699936,34.28,75879.11,0.0,-0.81159,0.00012,18.32262]
[1776419699918,34.28,75876.6,0.0,-0.81188,0.00012,18.30434]
[1776419705387,34.28,75873.03,0.0,-0.81231,0.00012,18.27767]
[1776419706252,34.28,75873.03,0.0,-0.81231,0.00012,18.27767]
[1776419706438,34.28,75873.03,0.0,-0.81231,0.00012,18.27767]
[1776419709423,34.28,75866.32,0.0,-0.81309,0.00012,18.22899]
[1776419710574,34.28,75866.32,0.0,-0.81309,0.00012,18.22899]
[1776419712466,34.27,75864.22,0.0,-0.81334,0.00012,18.21328]
[1776419714457,34.27,75871.62,0.0,-0.8125,0.00012,18.2659]
[1776419716397,34.27,75872.65,0.0,-0.81239,0.00012,18.27306]
[1776419716438,34.27,75872.65,0.0,-0.81239,0.00012,18.27306]
[1776419716471,34.27,75872.51,0.0,-0.81241,0.00012,18.27177]
[1776419717748,34.27,75872.51,0.0,-0.81241,0.00012,18.27177]
[1776419717943,34.27,75872.51,0.0,-0.81241,0.00012,18.27177]
[1776419719492,34.27,75881.62,0.0,-0.81136,0.00012,18.33688]
[1776419721246,34.27,75884.28,0.0,-0.81105,0.00012,18.35601]
[1776419721441,34.27,75884.28,0.0,-0.81105,0.00012,18.35601]
[1776419722513,34.27,75877.73,0.0,-0.81181,0.00012,18.30871]
[1776419724527,34.27,75880.68,0.0,-0.81147,0.00012,18.33001]
[1776419725426,34.27,75880.68,0.0,-0.81147,0.00012,18.33001]
[1776419725436,34.27,75880.68,0.0,-0.81147,0.00012,18.33001]
[1776419726203,34.27,75881.99,0.0,-0.81132,0.00012,18.33943]
[1776419726438,34.27,75881.99,0.0,-0.81132,0.00012,18.33943]
[1776419726541,34.27,75881.82,0.0,-0.81134,0.00012,18.33818]
[1776419731411,34.27,75883.32,0.0,-0.81117,0.00012,18.34889]
[1776419731441,34.27,75883.32,0.0,-0.81117,0.00012,18.34889]
[1776419735755,34.27,75880.83,0.0,-0.81149,0.00012,18.3269]
[1776419735938,34.27,75880.83,0.0,-0.81149,0.00012,18.3269]
[1776419736004,34.27,75879.75,0.0,-0.81161,0.00012,18.31912]
[1776419741823,34.27,75877.95,0.0,-0.81182,0.00012,18.30623]
[1776419741938,34.27,75877.95,0.0,-0.81182,0.00012,18.30623]
[1776419742652,34.27,75872.34,0.0,-0.81248,0.00012,18.26549]
[1776419746681,34.27,75865.75,0.0,-0.81324,0.00012,18.21764]
[1776419749900,34.27,75864.81,0.0,-0.81335,0.00012,18.21078]
[1776419749934,34.27,75864.81,0.0,-0.81335,0.00012,18.21078]
[1776419750001,34.27,75862.7,0.0,-0.8136,0.00012,18.19535]
[1776419751716,34.27,75847.39,0.0,-0.81537,0.00011,18.08444]
[1776419752724,34.27,75840.2,0.0,-0.81619,0.00011,18.03262]
[1776419753731,34.27,75835.66,0.0,-0.81671,0.00011,17.99981]
[1776419756443,34.27,75834.67,0.0,-0.81682,0.00011,17.99259]
[1776419761787,34.27,75840.87,0.0,-0.81612,0.00011,18.03688]
[1776419764207,34.27,75841.46,0.0,-0.81605,0.00011,18.04155]
[1776419764440,34.27,75841.46,0.0,-0.81605,0.00011,18.04155]
[1776419764808,34.27,75840.79,0.0,-0.81612,0.00011,18.03691]
[1776419765318,34.27,75840.79,0.0,-0.81612,0.00011,18.03691]
[1776419765436,34.27,75840.79,0.0,-0.81612,0.00011,18.03691]
[1776419765815,34.27,75846.35,0.0,-0.81548,0.00011,18.0773]
[1776419770851,34.27,75848.04,0.0,-0.81527,0.00011,18.09022]
[1776419771857,34.27,75856.37,0.0,-0.81432,0.00012,18.15049]
[1776419773871,34.27,75850.44,0.0,-0.815,0.00011,18.10779]
[1776419774442,34.27,75850.44,0.0,-0.815,0.00011,18.10779]
[1776419776212,34.27,75849.63,0.0,-0.81509,0.00011,18.10213]
[1776419776438,34.27,75849.63,0.0,-0.81509,0.00011,18.10213]
[1776419776892,34.27,75851.35,0.0,-0.81489,0.00011,18.11464]
[1776419781927,34.27,75851.98,0.0,-0.81481,0.00011,18.11954]
[1776419787186,34.27,75852.14,0.0,-0.81479,0.00011,18.12087]
[1776419787444,34.27,75852.14,0.0,-0.81479,0.00011,18.12087]
[1776419790946,34.27,75851.85,0.0,-0.81482,0.00011,18.11904]
[1776419791194,34.27,75852.57,0.0,-0.81473,0.00011,18.12428]
[1776419792835,34.27,75852.57,0.0,-0.81476,0.00011,18.12038]
[1776419792943,34.27,75852.57,0.0,-0.81476,0.00011,18.12038]
[1776419793044,34.27,75852.57,0.0,-0.81476,0.00011,18.12042]
[1776419794745,34.27,75852.68,0.0,-0.81475,0.00011,18.12126]
[1776419794941,34.27,75852.68,0.0,-0.81475,0.00011,18.12126]
[1776419799869,34.27,75852.43,0.0,-0.81477,0.00011,18.11961]
[1776419799947,34.27,75852.43,0.0,-0.81477,0.00011,18.11961]
[1776419802750,34.27,75852.02,0.0,-0.81482,0.00011,18.11673]
[1776419802816,34.27,75852.02,0.0,-0.81482,0.00011,18.11673]
[1776419802947,34.27,75852.02,0.0,-0.81482,0.00011,18.11673]
[1776419803046,34.27,75852.02,0.0,-0.81482,0.00011,18.11684]
[1776419807218,34.27,75848.96,0.0,-0.81516,0.00011,18.09497]
[1776419807441,34.27,75848.96,0.0,-0.81516,0.00011,18.09497]
[1776419808013,34.27,75848.96,0.0,-0.81516,0.00011,18.09497]
[1776419808110,34.27,75846.79,0.0,-0.81541,0.00011,18.07936]
[1776419808196,34.27,75846.79,0.0,-0.81541,0.00011,18.07936]
[1776419809242,34.27,75845.82,0.0,-0.81552,0.00011,18.07243]
[1776419809438,34.27,75845.82,0.0,-0.81552,0.00011,18.07243]
[1776419811130,34.27,75840.82,0.0,-0.81609,0.00011,18.03649]
[1776419812137,34.28,75835.25,0.0,-0.81673,0.00011,17.99636]
[1776419815029,34.28,75833.44,0.0,-0.81693,0.00011,17.98345]
[1776419815073,34.28,75833.44,0.0,-0.81693,0.00011,17.98345]
[1776419815199,34.28,75832.58,0.0,-0.81703,0.00011,17.97725]
[1776419815295,34.28,75831.31,0.0,-0.81717,0.00011,17.96807]
[1776419819136,34.28,75830.53,0.0,-0.81726,0.00011,17.96247]
[1776419819196,34.28,75826.83,0.0,-0.81768,0.00011,17.93574]
[1776419822207,34.28,75813.03,0.0,-0.81924,0.00011,17.83613]
[1776419824221,34.28,75808.65,0.0,-0.81974,0.00011,17.80431]
[1776419825227,34.28,75800.45,0.0,-0.82067,0.00011,17.74496]
[1776419827241,34.28,75793.37,0.0,-0.82146,0.00011,17.69384]
[1776419832277,34.28,75790.77,0.0,-0.82174,0.00011,17.67556]
[1776419833284,34.28,75798.31,0.0,-0.8209,0.00011,17.73022]
[1776419836305,34.28,75802.92,0.0,-0.82038,0.00011,17.76349]
[1776419837906,34.28,75802.92,0.0,-0.82038,0.00011,17.76349]
[1776419837951,34.28,75802.92,0.0,-0.82038,0.00011,17.76349]
[1776419837962,34.28,75802.92,0.0,-0.82038,0.00011,17.76349]
[1776419838008,34.28,75799.59,0.0,-0.82075,0.00011,17.73961]
[1776419838197,34.28,75799.59,0.0,-0.82075,0.00011,17.73961]
[1776419838320,34.28,75794.29,0.0,-0.82135,0.00011,17.70121]
[1776419839244,34.28,75794.29,0.0,-0.82135,0.00011,17.70121]
[1776419839440,34.28,75794.29,0.0,-0.82135,0.00011,17.70121]
[1776419839537,34.28,75794.75,0.0,-0.82129,0.00011,17.70488]
[1776419845374,34.28,75795.51,0.0,-0.82119,0.00011,17.71095]
[1776419849618,34.28,75791.64,0.0,-0.82163,0.00011,17.68292]
[1776419849692,34.28,75791.64,0.0,-0.82163,0.00011,17.68292]
[1776419849740,34.28,75791.64,0.0,-0.82163,0.00011,17.68292]
[1776419849944,34.28,75791.64,0.0,-0.82163,0.00011,17.68292]
[1776419849994,34.28,75787.03,0.0,-0.82215,0.00011,17.64955]
[1776419855444,34.28,75791.01,0.0,-0.82172,0.00011,17.67488]
[1776419857900,34.28,75793.28,0.0,-0.82147,0.00011,17.69136]
[1776419858050,34.28,75793.28,0.0,-0.82147,0.00011,17.69136]
[1776419858054,34.28,75792.48,0.0,-0.82156,0.00011,17.68558]
[1776419860946,34.28,75787.45,0.0,-0.82212,0.00011,17.64922]
[1776419861301,34.28,75787.45,0.0,-0.82212,0.00011,17.64922]
[1776419861432,34.28,75787.45,0.0,-0.82212,0.00011,17.64922]
[1776419861688,34.28,75787.45,0.0,-0.82212,0.00011,17.64922]
[1776419863500,34.28,75781.54,0.0,-0.82279,0.00011,17.60603]
[1776419864507,34.28,75773.24,0.0,-0.82371,0.00011,17.54576]
[1776419866520,34.28,75768.25,0.0,-0.82427,0.00011,17.50958]
[1776419867957,34.28,75768.25,0.0,-0.82427,0.00011,17.50958]
[1776419868058,34.28,75769.25,0.0,-0.82416,0.00011,17.5169]
[1776419868195,34.28,75769.25,0.0,-0.82416,0.00011,17.5169]
[1776419868288,34.28,75769.25,0.0,-0.82416,0.00011,17.5169]
[1776419868445,34.28,75769.25,0.0,-0.82416,0.00011,17.5169]
[1776419873766,34.28,75772.81,0.0,-0.82376,0.00011,17.54302]
[1776419873926,34.28,75772.81,0.0,-0.82376,0.00011,17.54302]
[1776419873943,34.28,75772.81,0.0,-0.82376,0.00011,17.54302]
[1776419874028,34.28,75773.24,0.0,-0.82371,0.00011,17.54618]
[1776419877598,34.28,75777.38,0.0,-0.82324,0.00011,17.57635]
[1776419879993,34.28,75779.55,0.0,-0.823,0.00011,17.59209]
[1776419880038,34.28,75779.94,0.0,-0.82296,0.00011,17.5949]
[1776419880361,34.28,75779.94,0.0,-0.82296,0.00011,17.5949]
[1776419880444,34.28,75779.94,0.0,-0.82296,0.00011,17.5949]
[1776419889682,34.28,75780.7,0.0,-0.82288,0.00011,17.59998]
[1776419892443,34.28,75780.0,0.0,-0.82296,0.00011,17.59474]
[1776419892693,34.28,75780.0,0.0,-0.82296,0.00011,17.59474]
[1776419892789,34.28,75780.0,0.0,-0.82296,0.00011,17.59474]
[1776419892943,34.28,75780.0,0.0,-0.82296,0.00011,17.59474]
[1776419893003,34.28,75780.0,0.0,-0.82296,0.00011,17.59466]
[1776419895743,34.28,75780.09,0.0,-0.82295,0.00011,17.59523]
[1776419895946,34.28,75780.09,0.0,-0.82295,0.00011,17.59523]
[1776419898745,34.28,75793.08,0.0,-0.82151,0.00011,17.68888]
[1776419899752,34.28,75792.97,0.0,-0.82152,0.00011,17.68786]
[1776419900486,34.28,75792.97,0.0,-0.82152,0.00011,17.68786]
[1776419900693,34.28,75792.97,0.0,-0.82152,0.00011,17.68786]
[1776419900921,34.28,75792.97,0.0,-0.82152,0.00011,17.68786]
[1776419900947,34.28,75792.97,0.0,-0.82152,0.00011,17.68786]
[1776419901020,34.28,75793.14,0.0,-0.82151,0.00011,17.68887]
[1776419906802,34.28,75793.12,0.0,-0.82153,0.00011,17.6875]
[1776419911152,34.27,75793.06,0.0,-0.82154,0.00011,17.6865]
[1776419911198,34.27,75793.06,0.0,-0.82154,0.00011,17.6865]
[1776419911204,34.27,75795.86,0.0,-0.82126,0.00011,17.70266]
[1776419911719,34.27,75795.86,0.0,-0.82126,0.00011,17.70266]
[1776419911946,34.27,75795.86,0.0,-0.82126,0.00011,17.70266]
[1776419915669,34.27,75796.11,0.0,-0.82125,0.00011,17.70365]
[1776419915690,34.27,75796.11,0.0,-0.82125,0.00011,17.70365]
[1776419922382,34.27,75795.89,0.0,-0.82127,0.00011,17.70186]
[1776419922440,34.27,75795.89,0.0,-0.82127,0.00011,17.70186]
[1776419922880,34.27,75795.89,0.0,-0.82127,0.00011,17.70186]
[1776419922951,34.27,75795.89,0.0,-0.82127,0.00011,17.70186]
[1776419923029,34.27,75795.25,0.0,-0.82137,0.00011,17.69593]
[1776419924168,34.27,75795.25,0.0,-0.82137,0.00011,17.69593]
[1776419924196,34.27,75795.25,0.0,-0.82137,0.00011,17.69593]
[1776419927041,34.27,75795.0,0.0,-0.8214,0.00011,17.69361]
[1776419927200,34.27,75795.0,0.0,-0.8214,0.00011,17.69361]
[1776419927298,34.27,75795.99,0.0,-0.82129,0.00011,17.70062]
[1776419928825,34.27,75795.25,0.0,-0.82138,0.00011,17.69509]
[1776419928941,34.27,75795.25,0.0,-0.82138,0.00011,17.69509]
[1776419929966,34.27,75788.53,0.0,-0.82214,0.00011,17.64604]
[1776419930973,34.27,75784.35,0.0,-0.82261,0.00011,17.61561]
[1776419931641,34.27,75784.35,0.0,-0.82261,0.00011,17.61561]
[1776419931691,34.27,75784.35,0.0,-0.82261,0.00011,17.61561]
[1776419933419,34.27,75784.33,0.0,-0.82261,0.00011,17.61531]
[1776419933441,34.27,75784.33,0.0,-0.82261,0.00011,17.61531]
[1776419933633,34.27,75784.33,0.0,-0.82261,0.00011,17.61531]
[1776419933695,34.27,75784.33,0.0,-0.82261,0.00011,17.61531]
[1776419933993,34.27,75784.08,0.0,-0.82264,0.00011,17.61341]
[1776419937017,34.26,75793.94,0.0,-0.82154,0.00011,17.68461]
[1776419938708,34.26,75794.4,0.0,-0.82149,0.00011,17.68776]
[1776419938942,34.26,75794.4,0.0,-0.82149,0.00011,17.68776]
[1776419940193,34.26,75794.22,0.0,-0.82152,0.00011,17.68627]
[1776419940270,34.26,75795.3,0.0,-0.8214,0.00011,17.69391]
[1776419940448,34.26,75795.3,0.0,-0.8214,0.00011,17.69391]
[1776419941046,34.26,75795.94,0.0,-0.82133,0.00011,17.69836]
[1776419946084,34.26,75796.84,0.0,-0.82124,0.00011,17.70391]
[1776419951118,34.26,75796.23,0.0,-0.82133,0.00011,17.69852]
[1776419952144,34.26,75796.23,0.0,-0.82133,0.00011,17.69852]
[1776419952198,34.26,75796.23,0.0,-0.82133,0.00011,17.69852]
[1776419958168,34.26,75795.44,0.0,-0.82144,0.00011,17.69161]
[1776419959595,34.26,75795.44,0.0,-0.82144,0.00011,17.69161]
[1776419959696,34.26,75795.44,0.0,-0.82144,0.00011,17.69161]
[1776419960259,34.26,75795.44,0.0,-0.82144,0.00011,17.69161]
[1776419960352,34.26,75795.47,0.0,-0.82144,0.00011,17.69149]
[1776419960440,34.26,75795.47,0.0,-0.82144,0.00011,17.69149]
[1776419962936,34.25,75795.69,0.0,-0.82142,0.00011,17.69291]
[1776419963037,34.25,75795.69,0.0,-0.82142,0.00011,17.69254]
[1776419968237,34.25,75795.39,0.0,-0.82147,0.00011,17.68941]
[1776419971259,34.25,75799.86,0.0,-0.82101,0.00011,17.71723]
[1776419972614,34.25,75799.08,0.0,-0.8211,0.00011,17.71133]
[1776419972697,34.25,75799.08,0.0,-0.8211,0.00011,17.71133]
[1776419973304,34.25,75799.08,0.0,-0.8211,0.00011,17.71133]
[1776419973273,34.25,75799.26,0.0,-0.82108,0.00011,17.7124]
[1776419973446,34.25,75799.26,0.0,-0.82108,0.00011,17.7124]
[1776419978996,34.25,75796.92,0.0,-0.82136,0.00011,17.69431]
[1776419979162,34.25,75796.92,0.0,-0.82136,0.00011,17.69431]
[1776419979198,34.25,75796.92,0.0,-0.82136,0.00011,17.69431]
[1776419979315,34.25,75799.82,0.0,-0.82104,0.00011,17.71515]
[1776419984350,34.24,75799.38,0.0,-0.82111,0.00011,17.71089]
[1776419986360,34.24,75798.76,0.0,-0.82118,0.00011,17.70619]
[1776419986363,34.24,75798.27,0.0,-0.82124,0.00011,17.70243]
[1776419986442,34.24,75798.27,0.0,-0.82124,0.00011,17.70243]
[1776419987034,34.24,75798.27,0.0,-0.82124,0.00011,17.70243]
[1776419987200,34.24,75798.27,0.0,-0.82124,0.00011,17.70243]
[1776419987371,34.24,75798.47,0.0,-0.82122,0.00011,17.70369]
[1776419992405,34.24,75799.86,0.0,-0.82108,0.00011,17.71283]
[1776419996095,34.24,75799.86,0.0,-0.82108,0.00011,17.71283]
[1776419996197,34.24,75799.86,0.0,-0.82108,0.00011,17.71283]
[1776419996298,34.24,75799.87,0.0,-0.82109,0.00011,17.71215]
[1776419996446,34.24,75799.87,0.0,-0.82109,0.00011,17.71215]
[1776420002476,34.24,75784.6,0.0,-0.82282,0.00011,17.60029]
[1776420003559,34.24,75784.6,0.0,-0.82282,0.00011,17.60029]
[1776420003691,34.24,75784.6,0.0,-0.82282,0.00011,17.60029]
[1776420003698,34.24,75781.58,0.0,-0.82316,0.00011,17.57818]
[1776420004639,34.24,75781.58,0.0,-0.82316,0.00011,17.57818]
[1776420004699,34.24,75781.58,0.0,-0.82316,0.00011,17.57818]
[1776420008518,34.24,75774.29,0.0,-0.82398,0.00011,17.52526]
[1776420010337,34.24,75774.29,0.0,-0.82398,0.00011,17.52526]
[1776420010442,34.24,75776.69,0.0,-0.82371,0.00011,17.54253]
[1776420010532,34.24,75774.38,0.0,-0.82397,0.00011,17.5258]
[1776420011455,34.24,75774.38,0.0,-0.82397,0.00011,17.5258]
[1776420011704,34.24,75774.38,0.0,-0.82397,0.00011,17.5258]
[1776420013665,34.24,75773.93,0.0,-0.82402,0.00011,17.52231]
[1776420013669,34.24,75744.97,0.0,-0.82723,0.00011,17.3118]
[1776420015567,34.23,75747.49,0.0,-0.82696,0.00011,17.32969]
[1776420017739,34.23,75745.86,0.0,-0.82715,0.00011,17.31768]
[1776420017819,34.23,75745.47,0.0,-0.82719,0.00011,17.31475]
[1776420020602,34.23,75740.76,0.0,-0.82771,0.00011,17.28027]
[1776420021608,34.23,75736.78,0.0,-0.82815,0.00011,17.25127]
[1776420027102,34.23,75738.84,0.0,-0.82792,0.00011,17.26629]
[1776420027197,34.23,75738.84,0.0,-0.82792,0.00011,17.26629]
[1776420028161,34.23,75738.95,0.0,-0.82791,0.00011,17.26708]
[1776420028197,34.23,75738.95,0.0,-0.82791,0.00011,17.26708]
[1776420028370,34.23,75738.08,0.0,-0.82801,0.00011,17.26073]
[1776420029665,34.23,75731.87,0.0,-0.82869,0.00011,17.21555]
[1776420031135,34.23,75731.87,0.0,-0.82869,0.00011,17.21555]
[1776420031203,34.23,75731.87,0.0,-0.82869,0.00011,17.21555]
[1776420032854,34.23,75727.35,0.0,-0.82921,0.00011,17.17883]
[1776420032945,34.23,75727.35,0.0,-0.82921,0.00011,17.17883]
[1776420033046,34.23,75727.66,0.0,-0.82918,0.00011,17.18118]
[1776420035708,34.23,75723.95,0.0,-0.82958,0.00011,17.15445]
[1776420036715,34.24,75716.48,0.0,-0.83039,0.00011,17.1002]
[1776420037721,34.24,75724.29,0.0,-0.82954,0.00011,17.15723]
[1776420038729,34.24,75732.5,0.0,-0.82864,0.00011,17.21709]
[1776420039806,34.24,75732.5,0.0,-0.82864,0.00011,17.21709]
[1776420039937,34.24,75732.5,0.0,-0.82864,0.00011,17.21709]
[1776420040038,34.24,75737.17,0.0,-0.82812,0.00011,17.2511]
[1776420040743,34.24,75733.16,0.0,-0.82856,0.00011,17.22192]
[1776420041974,34.24,75733.16,0.0,-0.82856,0.00011,17.22192]
[1776420042190,34.24,75733.16,0.0,-0.82856,0.00011,17.22192]
[1776420042757,34.24,75723.13,0.0,-0.82966,0.00011,17.14901]
[1776420045258,34.24,75722.62,0.0,-0.82972,0.00011,17.14542]
[1776420045436,34.24,75722.62,0.0,-0.82972,0.00011,17.14542]
[1776420045341,34.24,75722.29,0.0,-0.82975,0.00011,17.14314]
[1776420045778,34.24,75721.54,0.0,-0.82983,0.00011,17.13781]
[1776420048368,34.24,75721.12,0.0,-0.82987,0.00011,17.13488]
[1776420048443,34.24,75721.12,0.0,-0.82987,0.00011,17.13488]
[1776420052652,34.24,75723.62,0.0,-0.82959,0.00011,17.15377]
[1776420052698,34.24,75723.62,0.0,-0.82959,0.00011,17.15377]
[1776420052827,34.24,75728.14,0.0,-0.82909,0.00011,17.18675]
[1776420053910,34.24,75728.14,0.0,-0.82909,0.00011,17.18675]
[1776420053943,34.24,75728.14,0.0,-0.82909,0.00011,17.18675]
[1776420055848,34.24,75731.81,0.0,-0.82869,0.00011,17.21357]
[1776420060883,34.24,75731.4,0.0,-0.82873,0.00011,17.21067]
[1776420062011,34.24,75731.4,0.0,-0.82873,0.00011,17.21067]
[1776420062195,34.24,75731.4,0.0,-0.82873,0.00011,17.21067]
[1776420062280,34.24,75730.25,0.0,-0.82886,0.00011,17.20232]
[1776420062521,34.24,75730.25,0.0,-0.82886,0.00011,17.20232]
[1776420062693,34.24,75730.25,0.0,-0.82886,0.00011,17.20232]
[1776420067932,34.24,75727.31,0.0,-0.82918,0.00011,17.18124]
[1776420069694,34.24,75726.85,0.0,-0.82923,0.00011,17.17795]
[1776420069940,34.24,75726.85,0.0,-0.82923,0.00011,17.17795]
[1776420070787,34.24,75726.15,0.0,-0.8293,0.00011,17.17291]
[1776420070953,34.24,75714.05,0.0,-0.83062,0.00011,17.08492]
[1776420071960,34.24,75709.73,0.0,-0.83109,0.00011,17.05365]
[1776420074394,34.24,75712.01,0.0,-0.83084,0.00011,17.07046]
[1776420074454,34.24,75718.24,0.0,-0.83016,0.00011,17.11599]
[1776420074981,34.24,75727.78,0.0,-0.82911,0.00011,17.18554]
[1776420075988,34.24,75729.96,0.0,-0.82887,0.00011,17.20144]
[1776420081023,34.24,75741.31,0.0,-0.82762,0.00011,17.28404]
[1776420083469,34.24,75744.44,0.0,-0.82728,0.00011,17.30682]
[1776420083121,34.24,75747.77,0.0,-0.82691,0.00011,17.33083]
[1776420084101,34.24,75780.85,0.0,-0.82324,0.00011,17.5712]
[1776420085096,34.24,75791.8,0.0,-0.82202,0.00011,17.65034]
[1776420086103,34.24,75790.34,0.0,-0.82218,0.00011,17.63953]
[1776420087012,34.24,75790.34,0.0,-0.82218,0.00011,17.63953]
[1776420087110,34.24,75788.85,0.0,-0.82235,0.00011,17.62858]
[1776420090062,34.24,75789.57,0.0,-0.82228,0.00011,17.63355]
[1776420090145,34.24,75810.81,0.0,-0.81988,0.00011,17.78762]
[1776420091156,34.24,75828.4,0.0,-0.81792,0.00011,17.91067]
[1776420092163,34.24,75831.58,0.0,-0.81757,0.00011,17.93323]
[1776420093170,34.24,75835.52,0.0,-0.81712,0.00011,17.96165]
[1776420093782,34.24,75835.52,0.0,-0.81712,0.00011,17.96165]
[1776420094177,34.24,75834.76,0.0,-0.81721,0.00011,17.95601]
[1776420096191,34.24,75862.72,0.0,-0.81401,0.00012,18.15777]
[1776420097198,34.24,75876.92,0.0,-0.81237,0.00012,18.26005]
[1776420098205,34.23,75882.61,0.0,-0.81171,0.00012,18.30074]
[1776420098642,34.23,75882.61,0.0,-0.81171,0.00012,18.30074]
[1776420099212,34.23,75883.29,0.0,-0.81164,0.00012,18.30543]
[1776420102233,34.23,75888.42,0.0,-0.81105,0.00012,18.34159]
[1776420102707,34.23,75888.42,0.0,-0.81105,0.00012,18.34159]
[1776420103240,34.23,75889.28,0.0,-0.81096,0.00012,18.34753]
[1776420107274,34.23,75896.78,0.0,-0.8101,0.00012,18.40044]
[1776420112308,34.23,75877.13,0.0,-0.81241,0.00012,18.25724]
[1776420113319,34.22,75854.15,0.0,-0.81507,0.00012,18.09097]
[1776420114326,34.22,75844.16,0.0,-0.81623,0.00011,18.01842]
[1776420115333,34.22,75845.22,0.0,-0.81611,0.00011,18.02574]
[1776420118961,34.22,75842.04,0.0,-0.81649,0.00011,18.00171]
[1776420119361,34.22,75842.66,0.0,-0.81643,0.00011,18.00586]
[1776420121376,34.22,75847.52,0.0,-0.81588,0.00011,18.04033]
[1776420122382,34.22,75853.87,0.0,-0.81516,0.00012,18.08589]
[1776420122958,34.22,75853.87,0.0,-0.81516,0.00012,18.08589]
[1776420123390,34.22,75856.84,0.0,-0.81482,0.00012,18.10708]
[1776420125405,34.22,75862.82,0.0,-0.81414,0.00012,18.14969]
[1776420126412,34.21,75867.67,0.0,-0.81359,0.00012,18.18437]
[1776420128258,34.21,75867.29,0.0,-0.81364,0.00012,18.18104]
[1776420128436,34.21,75867.29,0.0,-0.81364,0.00012,18.18104]
[1776420128502,34.21,75868.62,0.0,-0.81349,0.00012,18.19025]
[1776420130442,34.21,75876.65,0.0,-0.81257,0.00012,18.24755]
[1776420132382,34.21,75877.08,0.0,-0.81253,0.00012,18.2503]
[1776420132435,34.21,75877.08,0.0,-0.81253,0.00012,18.2503]
[1776420132456,34.21,75877.39,0.0,-0.8125,0.00012,18.25219]
[1776420133446,34.21,75877.39,0.0,-0.8125,0.00012,18.25219]
[1776420133699,34.21,75879.2,0.0,-0.8123,0.00012,18.26491]
[1776420138286,34.21,75877.92,0.0,-0.81247,0.00012,18.25421]
[1776420138439,34.21,75877.92,0.0,-0.81247,0.00012,18.25421]
[1776420138498,34.2,75877.72,0.0,-0.8125,0.00012,18.25242]
[1776420139981,34.2,75875.57,0.0,-0.81275,0.00012,18.23654]
[1776420140201,34.2,75875.57,0.0,-0.81275,0.00012,18.23654]
[1776420143532,34.2,75859.14,0.0,-0.81467,0.00012,18.11651]
[1776420143677,34.2,75859.14,0.0,-0.81467,0.00012,18.11651]
[1776420143691,34.2,75859.14,0.0,-0.81467,0.00012,18.11651]
[1776420144539,34.2,75855.29,0.0,-0.81512,0.00012,18.08845]
[1776420145719,34.2,75858.01,0.0,-0.81481,0.00012,18.10796]
[1776420145946,34.2,75858.01,0.0,-0.81481,0.00012,18.10796]
[1776420150909,34.2,75855.16,0.0,-0.81517,0.00012,18.08565]
[1776420150949,34.2,75855.16,0.0,-0.81517,0.00012,18.08565]
[1776420154580,34.19,75848.82,0.0,-0.81595,0.00011,18.03439]
[1776420154820,34.19,75842.89,0.0,-0.81663,0.00011,17.99144]
[1776420156493,34.19,75842.89,0.0,-0.81663,0.00011,17.99144]
[1776420156541,34.19,75840.35,0.0,-0.81692,0.00011,17.97266]
[1776420156701,34.19,75840.35,0.0,-0.81692,0.00011,17.97266]
[1776420156950,34.19,75840.35,0.0,-0.81692,0.00011,17.97266]
[1776420156986,34.19,75840.31,0.0,-0.81693,0.00011,17.97237]
[1776420162675,34.19,75841.5,0.0,-0.81681,0.00011,17.97999]
[1776420165696,34.19,75835.31,0.0,-0.81752,0.00011,17.93468]
[1776420166703,34.19,75829.4,0.0,-0.8182,0.00011,17.89158]
[1776420168433,34.19,75829.4,0.0,-0.8182,0.00011,17.89158]
[1776420168726,34.19,75807.54,0.0,-0.82069,0.00011,17.73254]
[1776420169730,34.19,75788.25,0.0,-0.82286,0.00011,17.59216]
[1776420170737,34.19,75786.32,0.0,-0.82308,0.00011,17.5781]
[1776420172506,34.19,75786.32,0.0,-0.82308,0.00011,17.5781]
[1776420174764,34.19,75774.36,0.0,-0.82443,0.00011,17.49056]
[1776420176780,34.18,75782.16,0.0,-0.82357,0.00011,17.54671]
[1776420177787,34.18,75784.24,0.0,-0.82334,0.00011,17.56146]
[1776420178794,34.18,75789.05,0.0,-0.8228,0.00011,17.59624]
[1776420182107,34.18,75787.03,0.0,-0.82304,0.00011,17.58109]
[1776420182194,34.18,75787.03,0.0,-0.82304,0.00011,17.58109]
[1776420182274,34.18,75787.42,0.0,-0.823,0.00011,17.58351]
[1776420183829,34.18,75793.04,0.0,-0.82237,0.00011,17.62416]
[1776420187828,34.18,75797.3,0.0,-0.82191,0.00011,17.65433]
[1776420187941,34.18,75797.3,0.0,-0.82191,0.00011,17.65433]
[1776420190878,34.18,75802.28,0.0,-0.82136,0.00011,17.6894]
[1776420191885,34.18,75808.19,0.0,-0.8207,0.00011,17.73222]
[1776420192892,34.18,75803.14,0.0,-0.82127,0.00011,17.69534]
[1776420194823,34.18,75799.61,0.0,-0.82167,0.00011,17.66954]
[1776420194950,34.18,75799.61,0.0,-0.82167,0.00011,17.66954]
[1776420197342,34.17,75799.31,0.0,-0.82171,0.00011,17.66715]
[1776420197436,34.17,75799.31,0.0,-0.82171,0.00011,17.66715]
[1776420197444,34.17,75798.67,0.0,-0.82179,0.00011,17.6621]
[1776420199412,34.17,75797.4,0.0,-0.82193,0.00011,17.65287]
[1776420199442,34.17,75797.4,0.0,-0.82193,0.00011,17.65287]
[1776420203851,34.17,75791.27,0.0,-0.82264,0.00011,17.60707]
[1776420203942,34.17,75791.27,0.0,-0.82264,0.00011,17.60707]
[1776420203971,34.17,75789.89,0.0,-0.8228,0.00011,17.59683]
[1776420205096,34.17,75789.89,0.0,-0.8228,0.00011,17.59683]
[1776420205192,34.17,75789.89,0.0,-0.8228,0.00011,17.59683]
[1776420209006,34.17,75781.49,0.0,-0.82375,0.00011,17.53479]
[1776420210787,34.17,75779.01,0.0,-0.82403,0.00011,17.51657]
[1776420210945,34.17,75779.01,0.0,-0.82403,0.00011,17.51657]
[1776420213420,34.17,75783.16,0.0,-0.8236,0.00011,17.54265]
[1776420213442,34.17,75783.16,0.0,-0.8236,0.00011,17.54265]
[1776420215471,34.17,75789.3,0.0,-0.82292,0.00011,17.58713]
[1776420215472,34.17,75792.84,0.0,-0.82252,0.00011,17.61257]
[1776420215695,34.17,75792.84,0.0,-0.82252,0.00011,17.61257]
[1776420217906,34.17,75792.31,0.0,-0.82259,0.00011,17.60852]
[1776420217942,34.17,75792.31,0.0,-0.82259,0.00011,17.60852]
[1776420223105,34.16,75794.43,0.0,-0.82237,0.00011,17.62254]
[1776420226127,34.16,75803.15,0.0,-0.8214,0.00011,17.68535]
[1776420227409,34.16,75803.15,0.0,-0.8214,0.00011,17.68535]
[1776420227437,34.16,75803.15,0.0,-0.8214,0.00011,17.68535]
[1776420229148,34.16,75796.15,0.0,-0.8222,0.00011,17.63384]
[1776420231297,34.16,75793.57,0.0,-0.82249,0.00011,17.61487]
[1776420231441,34.16,75793.57,0.0,-0.82249,0.00011,17.61487]
[1776420232116,34.16,75793.49,0.0,-0.8225,0.00011,17.61411]
[1776420232194,34.16,75793.49,0.0,-0.8225,0.00011,17.61411]
[1776420232217,34.16,75792.92,0.0,-0.82257,0.00011,17.60979]
[1776420237081,34.16,75792.17,0.0,-0.82266,0.00011,17.60368]
[1776420237193,34.16,75792.17,0.0,-0.82266,0.00011,17.60368]
[1776420242613,34.16,75797.2,0.0,-0.82211,0.00011,17.63936]
[1776420242239,34.16,75802.96,0.0,-0.82147,0.00011,17.68105]
[1776420242696,34.16,75802.96,0.0,-0.82147,0.00011,17.68105]
[1776420243246,34.16,75810.0,0.0,-0.82067,0.00011,17.73198]
[1776420245260,34.15,75811.23,0.0,-0.82054,0.00011,17.74064]
[1776420245839,34.15,75811.23,0.0,-0.82054,0.00011,17.74064]
[1776420245936,34.15,75811.23,0.0,-0.82054,0.00011,17.74064]
[1776420246267,34.15,75811.38,0.0,-0.82052,0.00011,17.74158]
[1776420251302,34.15,75811.73,0.0,-0.82049,0.00011,17.74384]
[1776420255977,34.15,75812.27,0.0,-0.82044,0.00011,17.74712]
[1776420256191,34.15,75812.27,0.0,-0.82044,0.00011,17.74712]
[1776420261954,34.15,75808.1,0.0,-0.82092,0.00011,17.71606]
[1776420262190,34.15,75808.1,0.0,-0.82092,0.00011,17.71606]
[1776420262379,34.15,75807.85,0.0,-0.82095,0.00011,17.71399]
[1776420266503,34.15,75806.99,0.0,-0.82106,0.00011,17.707]
[1776420266691,34.15,75806.99,0.0,-0.82106,0.00011,17.707]
[1776420272450,34.14,75807.19,0.0,-0.8211,0.00011,17.70254]
[1776420274764,34.14,75807.19,0.0,-0.8211,0.00011,17.70254]
[1776420274938,34.14,75807.19,0.0,-0.8211,0.00011,17.70254]
[1776420277983,34.14,75806.8,0.0,-0.82117,0.00011,17.69817]
[1776420278193,34.14,75806.8,0.0,-0.82117,0.00011,17.69817]
[1776420278598,34.14,75806.69,0.0,-0.82119,0.00011,17.69707]
[1776420279501,34.14,75806.69,0.0,-0.82119,0.00011,17.69707]
[1776420279693,34.14,75806.69,0.0,-0.82119,0.00011,17.69707]
[1776420279668,34.14,75800.41,0.0,-0.8219,0.00011,17.65105]
[1776420286549,34.14,75798.93,0.0,-0.8221,0.00011,17.63844]
[1776420291584,34.13,75798.76,0.0,-0.82214,0.00011,17.63586]
[1776420295927,34.13,75798.19,0.0,-0.82222,0.00011,17.63062]
[1776420295936,34.13,75798.19,0.0,-0.82222,0.00011,17.63062]
[1776420298756,34.13,75798.05,0.0,-0.82225,0.00011,17.62907]
[1776420298937,34.13,75798.05,0.0,-0.82225,0.00011,17.62907]
[1776420298981,34.13,75798.05,0.0,-0.82225,0.00011,17.6288]
[1776420303924,34.13,75794.16,0.0,-0.82271,0.00011,17.59912]
[1776420312341,34.12,75798.28,0.0,-0.82227,0.00011,17.62739]
[1776420312435,34.12,75798.28,0.0,-0.82227,0.00011,17.62739]
[1776420312733,34.12,75798.1,0.0,-0.8223,0.00011,17.62583]
[1776420317767,34.12,75797.36,0.0,-0.8224,0.00011,17.6193]
[1776420320789,34.12,75805.11,0.0,-0.82153,0.00011,17.67508]
[1776420321796,34.12,75809.4,0.0,-0.82105,0.00011,17.70607]
[1776420322803,34.12,75818.98,0.0,-0.81997,0.00011,17.77549]
[1776420323809,34.12,75823.13,0.0,-0.8195,0.00011,17.80549]
[1776420328849,34.11,75823.63,0.0,-0.81947,0.00011,17.80801]
[1776420333883,34.11,75829.69,0.0,-0.81882,0.00011,17.84699]
[1776420338920,34.11,75828.18,0.0,-0.81902,0.00011,17.8347]
[1776420345209,34.1,75832.14,0.0,-0.81858,0.00011,17.86243]
[1776420351004,34.1,75836.81,0.0,-0.81807,0.00011,17.89508]
[1776420351995,34.1,75836.81,0.0,-0.81807,0.00011,17.89508]
[1776420352011,34.1,75845.2,0.0,-0.81711,0.00011,17.95589]
[1776420353417,34.1,75845.2,0.0,-0.81711,0.00011,17.95589]
[1776420353432,34.1,75849.55,0.0,-0.81662,0.00011,17.98695]
[1776420354025,34.1,75837.94,0.0,-0.81795,0.00011,17.90259]
[1776420355032,34.1,75835.25,0.0,-0.81826,0.00011,17.88284]
[1776420358069,34.1,75835.19,0.0,-0.81827,0.00011,17.88207]
[1776420358190,34.1,75835.19,0.0,-0.81827,0.00011,17.88207]
[1776420358280,34.1,75834.57,0.0,-0.81835,0.00011,17.87722]
[1776420364488,34.1,75830.82,0.0,-0.81879,0.00011,17.84938]
[1776420366691,34.1,75831.56,0.0,-0.81871,0.00011,17.85447]
[1776420369485,34.1,75830.5,0.0,-0.81884,0.00011,17.84632]
[1776420369611,34.1,75830.5,0.0,-0.81884,0.00011,17.84632]
[1776420369692,34.1,75830.5,0.0,-0.81884,0.00011,17.84632]
[1776420369712,34.09,75833.24,0.0,-0.81853,0.00011,17.86595]
[1776420371691,34.09,75837.12,0.0,-0.81809,0.00011,17.89416]
[1776420371940,34.09,75839.64,0.0,-0.8178,0.00011,17.91209]
[1776420373587,34.09,75839.64,0.0,-0.8178,0.00011,17.91209]
[1776420373699,34.09,75839.64,0.0,-0.8178,0.00011,17.91209]
[1776420375667,34.09,75844.23,0.0,-0.81729,0.00011,17.94497]
[1776420375705,34.09,75844.23,0.0,-0.81729,0.00011,17.94497]
[1776420376029,34.09,75845.3,0.0,-0.81717,0.00011,17.95219]
[1776420376191,34.09,75845.3,0.0,-0.81717,0.00011,17.95219]
[1776420376263,34.09,75845.72,0.0,-0.81712,0.00011,17.95524]
[1776420382221,34.09,75850.33,0.0,-0.81663,0.00011,17.98686]
[1776420384938,34.09,75848.23,0.0,-0.81688,0.00011,17.97089]
[1776420385199,34.09,75848.23,0.0,-0.81688,0.00011,17.97089]
[1776420390955,34.08,75847.78,0.0,-0.81696,0.00011,17.96555]
[1776420391167,34.08,75847.78,0.0,-0.81696,0.00011,17.96555]
[1776420391193,34.08,75847.78,0.0,-0.81696,0.00011,17.96555]
[1776420391284,34.08,75847.65,0.0,-0.81702,0.00011,17.95996]
[1776420393827,34.08,75847.31,0.0,-0.81706,0.00011,17.95715]
[1776420393938,34.08,75843.77,0.0,-0.81748,0.00011,17.93107]
[1776420396341,34.08,75841.63,0.0,-0.81773,0.00011,17.91491]
[1776420396437,34.08,75841.63,0.0,-0.81773,0.00011,17.91491]
[1776420396442,34.08,75841.84,0.0,-0.81771,0.00011,17.91614]
[1776420401032,34.07,75844.97,0.0,-0.81737,0.00011,17.93772]
[1776420401199,34.07,75844.97,0.0,-0.81737,0.00011,17.93772]
[1776420406389,34.07,75843.85,0.0,-0.81753,0.00011,17.92759]
[1776420409294,34.07,75846.73,0.0,-0.81721,0.00011,17.94789]
[1776420409448,34.07,75846.73,0.0,-0.81721,0.00011,17.94789]
[1776420409804,34.07,75846.73,0.0,-0.81721,0.00011,17.94789]
[1776420409937,34.07,75846.93,0.0,-0.8172,0.00011,17.94899]
[1776420410417,34.07,75847.31,0.0,-0.81716,0.00011,17.95141]
[1776420412229,34.07,75847.0,0.0,-0.8172,0.00011,17.9488]
[1776420412439,34.07,75847.0,0.0,-0.8172,0.00011,17.9488]
[1776420414445,34.06,75840.91,0.0,-0.81791,0.00011,17.90343]
[1776420416972,34.06,75838.2,0.0,-0.81824,0.00011,17.88308]
[1776420417194,34.06,75838.2,0.0,-0.81824,0.00011,17.88308]
[1776420417794,34.06,75838.2,0.0,-0.81824,0.00011,17.88308]
[1776420417936,34.06,75838.06,0.0,-0.81826,0.00011,17.88176]
[1776420418473,34.06,75839.62,0.0,-0.81808,0.00011,17.89282]
[1776420423507,34.06,75840.35,0.0,-0.81802,0.00011,17.89656]
[1776420426929,34.05,75841.53,0.0,-0.8179,0.00011,17.90424]
[1776420426944,34.05,75841.53,0.0,-0.8179,0.00011,17.90424]
[1776420432571,34.05,75841.12,0.0,-0.81798,0.00011,17.89943]
[1776420434585,34.05,75830.24,0.0,-0.81924,0.00011,17.81931]
[1776420435592,34.05,75825.96,0.0,-0.81973,0.00011,17.78762]
[1776420437606,34.05,75816.89,0.0,-0.82078,0.00011,17.72058]
[1776420439620,34.04,75813.26,0.0,-0.8212,0.00011,17.69336]
[1776420441634,34.04,75818.34,0.0,-0.82064,0.00011,17.72963]
[1776420445571,34.04,75818.14,0.0,-0.82068,0.00011,17.72698]
[1776420445692,34.04,75818.14,0.0,-0.82068,0.00011,17.72698]
[1776420445770,34.04,75818.14,0.0,-0.82068,0.00011,17.72698]
[1776420445940,34.04,75816.8,0.0,-0.82084,0.00011,17.71684]
[1776420447171,34.04,75815.98,0.0,-0.82094,0.00011,17.7105]
[1776420447192,34.04,75815.98,0.0,-0.82094,0.00011,17.7105]
[1776420447796,34.04,75815.98,0.0,-0.82094,0.00011,17.7105]
[1776420447676,34.04,75816.06,0.0,-0.82094,0.00011,17.71074]
[1776420447939,34.04,75816.06,0.0,-0.82094,0.00011,17.71074]
[1776420453718,34.03,75816.84,0.0,-0.8209,0.00011,17.71125]
[1776420454915,34.03,75816.61,0.0,-0.82092,0.00011,17.70945]
[1776420454943,34.03,75816.61,0.0,-0.82092,0.00011,17.70945]
[1776420455270,34.03,75816.61,0.0,-0.82092,0.00011,17.70945]
[1776420455444,34.03,75816.61,0.0,-0.82092,0.00011,17.70945]
[1776420455732,34.03,75816.54,0.0,-0.82093,0.00011,17.70881]
[1776420460767,34.03,75809.63,0.0,-0.82173,0.00011,17.6579]
[1776420461774,34.03,75801.42,0.0,-0.82265,0.00011,17.59791]
[1776420462782,34.03,75802.08,0.0,-0.82258,0.00011,17.60266]
[1776420463649,34.03,75802.08,0.0,-0.82258,0.00011,17.60266]
[1776420464953,34.03,75806.01,0.0,-0.82214,0.00011,17.6314]
[1776420466405,34.03,75805.86,0.0,-0.82215,0.00011,17.63022]
[1776420466412,34.03,75805.86,0.0,-0.82215,0.00011,17.63022]
[1776420466437,34.03,75805.86,0.0,-0.82215,0.00011,17.63022]
[1776420466810,34.03,75805.1,0.0,-0.82224,0.00011,17.62458]
[1776420470042,34.03,75807.34,0.0,-0.82199,0.00011,17.6407]
[1776420470195,34.03,75807.34,0.0,-0.82199,0.00011,17.6407]
[1776420472646,34.03,75807.59,0.0,-0.82197,0.00011,17.64239]
[1776420472715,34.03,75807.59,0.0,-0.82197,0.00011,17.64239]
[1776420472852,34.03,75807.06,0.0,-0.82203,0.00011,17.63845]
[1776420473377,34.03,75807.06,0.0,-0.82203,0.00011,17.63845]
[1776420473434,34.03,75807.06,0.0,-0.82203,0.00011,17.63845]
[1776420474866,34.03,75814.23,0.0,-0.82122,0.00011,17.69075]
[1776420476603,34.03,75814.54,0.0,-0.82118,0.00011,17.693]
[1776420476705,34.03,75814.54,0.0,-0.82118,0.00011,17.693]
[1776420477281,34.03,75814.05,0.0,-0.82124,0.00011,17.6894]
[1776420477440,34.03,75814.05,0.0,-0.82124,0.00011,17.6894]
[1776420477538,34.03,75814.05,0.0,-0.82124,0.00011,17.6894]
[1776420477698,34.03,75814.05,0.0,-0.82124,0.00011,17.6894]
[1776420477887,34.03,75816.3,0.0,-0.82098,0.00011,17.70579]
[1776420479901,34.03,75810.23,0.0,-0.82167,0.00011,17.66143]
[1776420480908,34.03,75797.49,0.0,-0.82311,0.00011,17.56834]
[1776420481915,34.03,75801.4,0.0,-0.82267,0.00011,17.59693]
[1776420482388,34.03,75801.4,0.0,-0.82267,0.00011,17.59693]
[1776420482445,34.03,75801.4,0.0,-0.82267,0.00011,17.59693]
[1776420482974,34.03,75802.08,0.0,-0.82259,0.00011,17.60191]
[1776420483197,34.03,75802.08,0.0,-0.82259,0.00011,17.60191]
[1776420483929,34.03,75801.68,0.0,-0.82264,0.00011,17.59917]
[1776420488964,34.03,75800.36,0.0,-0.82277,0.00011,17.59015]
[1776420492992,34.03,75813.22,0.0,-0.82131,0.00011,17.68484]
[1776420493999,34.03,75820.37,0.0,-0.82049,0.00011,17.73712]
[1776420495877,34.03,75820.37,0.0,-0.82049,0.00011,17.73712]
[1776420495941,34.03,75820.37,0.0,-0.82049,0.00011,17.73712]
[1776420501179,34.04,75817.41,0.0,-0.82082,0.00011,17.71589]
[1776420501203,34.04,75817.41,0.0,-0.82082,0.00011,17.71589]
[1776420501816,34.04,75817.41,0.0,-0.82082,0.00011,17.71589]
[1776420501942,34.04,75817.41,0.0,-0.82082,0.00011,17.71589]
[1776420501913,34.04,75816.29,0.0,-0.82095,0.00011,17.70788]
[1776420507091,34.04,75819.5,0.0,-0.82058,0.00011,17.73169]
[1776420508098,34.04,75824.96,0.0,-0.81996,0.00011,17.77156]
[1776420509466,34.04,75824.96,0.0,-0.81996,0.00011,17.77156]
[1776420509703,34.04,75824.96,0.0,-0.81996,0.00011,17.77156]
[1776420509798,34.04,75830.83,0.0,-0.81929,0.00011,17.81431]
[1776420515147,34.04,75831.6,0.0,-0.81923,0.00011,17.81571]
[1776420517161,34.04,75838.66,0.0,-0.81842,0.00011,17.86734]
[1776420519175,34.04,75843.34,0.0,-0.81788,0.00011,17.90184]
[1776420521189,34.04,75854.49,0.0,-0.81659,0.00012,17.98328]
[1776420522196,34.04,75858.74,0.0,-0.8161,0.00012,18.01428]
[1776420526001,34.04,75858.65,0.0,-0.81611,0.00012,18.01375]
[1776420526208,34.04,75858.65,0.0,-0.81611,0.00012,18.01375]
[1776420526922,34.04,75858.65,0.0,-0.81611,0.00012,18.01375]
[1776420526938,34.04,75858.65,0.0,-0.81611,0.00012,18.01375]
[1776420526929,34.04,75858.4,0.0,-0.81614,0.00012,18.012]
[1776420532265,34.04,75857.63,0.0,-0.81623,0.00012,18.00657]
[1776420533125,34.04,75857.63,0.0,-0.81623,0.00012,18.00657]
[1776420533196,34.04,75857.63,0.0,-0.81623,0.00012,18.00657]
[1776420536294,34.04,75844.86,0.0,-0.81769,0.00011,17.91381]
[1776420537301,34.04,75833.61,0.0,-0.81898,0.00011,17.83187]
[1776420538308,34.04,75832.65,0.0,-0.81909,0.00011,17.82484]
[1776420539314,34.04,75834.27,0.0,-0.8189,0.00011,17.83671]
[1776420540900,34.04,75834.27,0.0,-0.8189,0.00011,17.83671]
[1776420540943,34.04,75834.27,0.0,-0.8189,0.00011,17.83671]
[1776420542282,34.04,75832.79,0.0,-0.81907,0.00011,17.82606]
[1776420542439,34.04,75832.79,0.0,-0.81907,0.00011,17.82606]
[1776420542522,34.04,75832.64,0.0,-0.81909,0.00011,17.82507]
[1776420544350,34.04,75813.95,0.0,-0.82121,0.00011,17.68886]
[1776420545358,34.04,75808.95,0.0,-0.82178,0.00011,17.65223]
[1776420546365,34.04,75811.02,0.0,-0.82155,0.00011,17.66736]
[1776420550393,34.04,75816.13,0.0,-0.82096,0.00011,17.70482]
[1776420551570,34.04,75816.13,0.0,-0.82096,0.00011,17.70482]
[1776420551707,34.04,75816.13,0.0,-0.82096,0.00011,17.70482]
[1776420551724,34.04,75810.92,0.0,-0.82155,0.00011,17.66684]
[1776420557442,34.04,75807.55,0.0,-0.82193,0.00011,17.64258]
[1776420562479,34.04,75798.66,0.0,-0.82293,0.00011,17.57782]
[1776420567514,34.04,75798.92,0.0,-0.8229,0.00011,17.57969]
[1776420568842,34.04,75798.92,0.0,-0.8229,0.00011,17.57969]
[1776420568946,34.04,75798.92,0.0,-0.8229,0.00011,17.57969]
[1776420568938,34.04,75792.68,0.0,-0.82361,0.00011,17.53411]
[1776420569783,34.04,75792.68,0.0,-0.82361,0.00011,17.53411]
[1776420569944,34.04,75792.68,0.0,-0.82361,0.00011,17.53411]
[1776420569798,34.04,75787.72,0.0,-0.82416,0.00011,17.49793]
[1776420573556,34.04,75774.43,0.0,-0.82567,0.00011,17.39731]
[1776420574563,34.04,75770.06,0.0,-0.82616,0.00011,17.36561]
[1776420578297,34.04,75767.0,0.0,-0.82649,0.00011,17.34381]
[1776420578448,34.04,75767.0,0.0,-0.82649,0.00011,17.34381]
[1776420583627,34.05,75767.45,0.0,-0.82642,0.00011,17.34826]
[1776420585197,34.05,75767.81,0.0,-0.82638,0.00011,17.35094]
[1776420585445,34.05,75767.81,0.0,-0.82638,0.00011,17.35094]
[1776420585516,34.05,75767.81,0.0,-0.82638,0.00011,17.35094]
[1776420585696,34.05,75767.81,0.0,-0.82638,0.00011,17.35094]
[1776420585738,34.05,75767.16,0.0,-0.82645,0.00011,17.34603]
[1776420591683,34.05,75765.93,0.0,-0.82659,0.00011,17.3373]
[1776420594920,34.05,75765.19,0.0,-0.82667,0.00011,17.33178]
[1776420594949,34.05,75765.19,0.0,-0.82667,0.00011,17.33178]
[1776420595711,34.05,75755.82,0.0,-0.82771,0.00011,17.26337]
[1776420596718,34.05,75751.73,0.0,-0.82816,0.00011,17.2334]
[1776420598500,34.05,75749.8,0.0,-0.82838,0.00011,17.21926]
[1776420598698,34.05,75749.8,0.0,-0.82838,0.00011,17.21926]
[1776420598732,34.05,75749.25,0.0,-0.82844,0.00011,17.21524]
[1776420600746,34.05,75742.2,0.0,-0.82922,0.00011,17.16368]
[1776420601753,34.05,75746.68,0.0,-0.82872,0.00011,17.19653]
[1776420603395,34.05,75746.75,0.0,-0.82871,0.00011,17.19707]
[1776420603447,34.05,75746.75,0.0,-0.82871,0.00011,17.19707]
[1776420604774,34.05,75738.63,0.0,-0.82961,0.00011,17.13773]
[1776420609809,34.05,75735.09,0.0,-0.82999,0.00011,17.11232]
[1776420610816,34.05,75721.9,0.0,-0.83143,0.00011,17.01591]
[1776420611822,34.05,75723.23,0.0,-0.83129,0.00011,17.02569]
[1776420612233,34.05,75723.23,0.0,-0.83129,0.00011,17.02569]
[1776420612830,34.05,75727.68,0.0,-0.83079,0.00011,17.0585]
[1776420616226,34.05,75726.32,0.0,-0.83093,0.00011,17.04912]
[1776420620886,34.05,75716.23,0.0,-0.83202,0.00011,16.97636]
[1776420621893,34.05,75711.56,0.0,-0.83253,0.00011,16.94227]
[1776420623811,34.05,75709.48,0.0,-0.83275,0.00011,16.92719]
[1776420623943,34.05,75709.48,0.0,-0.83275,0.00011,16.92719]
[1776420628467,34.05,75713.41,0.0,-0.83233,0.00011,16.95567]
[1776420628705,34.05,75713.41,0.0,-0.83233,0.00011,16.95567]
[1776420628942,34.05,75711.29,0.0,-0.83256,0.00011,16.94006]
[1776420629949,34.05,75706.81,0.0,-0.83305,0.00011,16.9072]
[1776420630956,34.05,75702.38,0.0,-0.83353,0.00011,16.87474]
[1776420632970,34.05,75689.03,0.0,-0.835,0.00011,16.7731]
[1776420633664,34.05,75689.03,0.0,-0.835,0.00011,16.7731]
[1776420633977,34.05,75687.47,0.0,-0.83517,0.00011,16.76182]
[1776420636998,34.05,75692.01,0.0,-0.83467,0.00011,16.79547]
[1776420637518,34.05,75692.01,0.0,-0.83467,0.00011,16.79547]
[1776420637704,34.05,75692.01,0.0,-0.83467,0.00011,16.79547]
[1776420638699,34.05,75695.24,0.0,-0.83432,0.00011,16.81923]
[1776420638944,34.05,75695.24,0.0,-0.83432,0.00011,16.81923]
[1776420639012,34.05,75696.96,0.0,-0.83414,0.00011,16.83189]
[1776420644050,34.05,75704.88,0.0,-0.83327,0.00011,16.89008]
[1776420646527,34.05,75706.37,0.0,-0.83311,0.00011,16.90093]
[1776420646705,34.05,75706.37,0.0,-0.83311,0.00011,16.90093]
[1776420651102,34.05,75701.21,0.0,-0.83368,0.00011,16.86301]
[1776420652106,34.05,75695.69,0.0,-0.83427,0.00011,16.82262]
[1776420652758,34.05,75695.69,0.0,-0.83427,0.00011,16.82262]
[1776420652950,34.05,75695.69,0.0,-0.83427,0.00011,16.82262]
[1776420653234,34.05,75694.97,0.0,-0.83435,0.00011,16.81743]
[1776420653443,34.05,75694.97,0.0,-0.83435,0.00011,16.81743]
[1776420655127,34.05,75693.09,0.0,-0.83455,0.00011,16.80383]
[1776420656931,34.05,75693.09,0.0,-0.83455,0.00011,16.80383]
[1776420657189,34.05,75691.68,0.0,-0.8347,0.00011,16.79372]
[1776420657289,34.05,75686.48,0.0,-0.83526,0.00011,16.75564]
[1776420661169,34.06,75690.96,0.0,-0.83477,0.00011,16.78897]
[1776420663882,34.06,75691.0,0.0,-0.83476,0.00011,16.78936]
[1776420663941,34.06,75691.0,0.0,-0.83476,0.00011,16.78936]
[1776420664335,34.06,75687.89,0.0,-0.8351,0.00011,16.76682]
[1776420664449,34.06,75687.89,0.0,-0.8351,0.00011,16.76682]
[1776420664539,34.06,75686.52,0.0,-0.83524,0.00011,16.75679]
[1776420666204,34.06,75692.16,0.0,-0.83463,0.00011,16.79832]
[1776420671528,34.06,75693.73,0.0,-0.83446,0.00011,16.81013]
[1776420671700,34.06,75693.73,0.0,-0.83446,0.00011,16.81013]
[1776420673253,34.06,75677.21,0.0,-0.83623,0.00011,16.68938]
[1776420674259,34.06,75671.67,0.0,-0.83682,0.00011,16.64903]
[1776420679675,34.06,75672.9,0.0,-0.83668,0.00011,16.65909]
[1776420679696,34.06,75672.9,0.0,-0.83668,0.00011,16.65909]
[1776420679949,34.06,75672.9,0.0,-0.83668,0.00011,16.65909]
[1776420680041,34.06,75671.83,0.0,-0.83678,0.00011,16.65178]
[1776420680198,34.06,75671.83,0.0,-0.83678,0.00011,16.65178]
[1776420684011,34.06,75675.69,0.0,-0.83636,0.00011,16.68054]
[1776420684202,34.06,75676.9,0.0,-0.83622,0.00011,16.68984]
[1776420689366,34.07,75678.77,0.0,-0.83601,0.00011,16.70461]
[1776420691735,34.07,75677.04,0.0,-0.83619,0.00011,16.69216]
[1776420691946,34.07,75677.04,0.0,-0.83619,0.00011,16.69216]
[1776420692257,34.07,75675.02,0.0,-0.83643,0.00011,16.67388]
[1776420692445,34.07,75675.02,0.0,-0.83643,0.00011,16.67388]
[1776420692478,34.07,75675.69,0.0,-0.83636,0.00011,16.67879]
[1776420698606,34.07,75677.52,0.0,-0.83614,0.00011,16.69337]
[1776420698694,34.07,75677.52,0.0,-0.83614,0.00011,16.69337]
[1776420701560,34.07,75677.61,0.0,-0.83612,0.00011,16.69467]
[1776420701667,34.07,75677.61,0.0,-0.83612,0.00011,16.69467]
[1776420701781,34.07,75676.1,0.0,-0.83628,0.00011,16.68385]
[1776420702457,34.07,75658.57,0.0,-0.83815,0.00011,16.55579]
[1776420703465,34.07,75648.05,0.0,-0.83927,0.00011,16.47876]
[1776420705510,34.07,75652.04,0.0,-0.83885,0.00011,16.508]
[1776420706494,34.07,75657.7,0.0,-0.83825,0.00011,16.54948]
[1776420708419,34.07,75661.35,0.0,-0.83785,0.00011,16.57644]
[1776420708439,34.07,75661.35,0.0,-0.83785,0.00011,16.57644]
[1776420713011,34.07,75662.52,0.0,-0.83773,0.00011,16.58496]
[1776420713191,34.07,75661.44,0.0,-0.83785,0.00011,16.5769]
[1776420713442,34.07,75661.44,0.0,-0.83785,0.00011,16.5769]
[1776420714312,34.07,75659.89,0.0,-0.83801,0.00011,16.56556]
[1776420714442,34.07,75659.89,0.0,-0.83801,0.00011,16.56556]
[1776420714551,34.07,75657.03,0.0,-0.83832,0.00011,16.54457]
[1776420717417,34.07,75657.15,0.0,-0.8383,0.00011,16.54538]
[1776420717443,34.07,75657.15,0.0,-0.8383,0.00011,16.54538]
[1776420717572,34.07,75653.21,0.0,-0.83872,0.00011,16.51651]
[1776420719807,34.07,75651.08,0.0,-0.83895,0.00011,16.50089]
[1776420719938,34.07,75651.08,0.0,-0.83895,0.00011,16.50089]
[1776420720016,34.07,75646.3,0.0,-0.83946,0.00011,16.46594]
[1776420721600,34.07,75635.64,0.0,-0.84058,0.00011,16.38798]
[1776420723578,34.07,75634.04,0.0,-0.84075,0.00011,16.37636]
[1776420723699,34.07,75634.04,0.0,-0.84075,0.00011,16.37636]
[1776420723785,34.07,75634.4,0.0,-0.84071,0.00011,16.37933]
[1776420727642,34.07,75639.77,0.0,-0.84013,0.00011,16.41934]
[1776420728271,34.07,75639.77,0.0,-0.84013,0.00011,16.41934]
[1776420728444,34.07,75639.77,0.0,-0.84013,0.00011,16.41934]
[1776420729036,34.07,75639.77,0.0,-0.84013,0.00011,16.41934]
[1776420729046,34.07,75640.31,0.0,-0.84007,0.00011,16.42343]
[1776420729203,34.07,75640.31,0.0,-0.84007,0.00011,16.42343]
[1776420734341,34.08,75641.78,0.0,-0.83991,0.00011,16.43481]
[1776420734444,34.08,75641.78,0.0,-0.83991,0.00011,16.43481]
[1776420737813,34.08,75640.79,0.0,-0.84001,0.00011,16.42794]
[1776420737941,34.08,75640.79,0.0,-0.84001,0.00011,16.42794]
[1776420738040,34.08,75635.58,0.0,-0.84055,0.00011,16.38994]
[1776420738399,34.08,75635.58,0.0,-0.84055,0.00011,16.38994]
[1776420738446,34.08,75635.58,0.0,-0.84055,0.00011,16.38994]
[1776420743090,34.08,75630.37,0.0,-0.84109,0.00011,16.35265]
[1776420743192,34.08,75630.37,0.0,-0.84109,0.00011,16.35265]
[1776420743193,34.08,75630.61,0.0,-0.84106,0.00011,16.35464]
[1776420744812,34.08,75630.43,0.0,-0.84108,0.00011,16.35355]
[1776420744944,34.08,75630.43,0.0,-0.84108,0.00011,16.35355]
[1776420745034,34.08,75626.32,0.0,-0.84151,0.00011,16.32372]
[1776420746777,34.08,75630.78,0.0,-0.84103,0.00011,16.35686]
[1776420749663,34.08,75630.94,0.0,-0.84101,0.00011,16.35849]
[1776420749690,34.08,75630.94,0.0,-0.84101,0.00011,16.35849]
[1776420749798,34.08,75631.05,0.0,-0.84099,0.00011,16.35952]
[1776420751773,34.08,75631.05,0.0,-0.84099,0.00011,16.35952]
[1776420751939,34.08,75631.05,0.0,-0.84099,0.00011,16.35952]
[1776420752040,34.08,75638.12,0.0,-0.84027,0.00011,16.40775]
[1776420754365,34.08,75641.12,0.0,-0.83995,0.00011,16.43001]
[1776420754440,34.08,75641.12,0.0,-0.83995,0.00011,16.43001]
[1776420754468,34.08,75641.12,0.0,-0.83995,0.00011,16.43001]
[1776420754523,34.08,75641.12,0.0,-0.83995,0.00011,16.43001]
[1776420754834,34.08,75648.96,0.0,-0.83912,0.00011,16.48751]
[1776420756848,34.08,75648.71,0.0,-0.83914,0.00011,16.4858]
[1776420758861,34.08,75653.64,0.0,-0.83862,0.00011,16.52195]
[1776420760875,34.08,75644.18,0.0,-0.83962,0.00011,16.45276]
[1776420761431,34.08,75644.18,0.0,-0.83962,0.00011,16.45276]
[1776420761692,34.08,75644.18,0.0,-0.83962,0.00011,16.45276]
[1776420761883,34.09,75637.92,0.0,-0.84028,0.00011,16.40706]
[1776420763897,34.09,75642.77,0.0,-0.83976,0.00011,16.44287]
[1776420765168,34.09,75642.77,0.0,-0.83976,0.00011,16.44287]
[1776420765190,34.09,75642.77,0.0,-0.83976,0.00011,16.44287]
[1776420765514,34.09,75644.65,0.0,-0.83956,0.00011,16.45674]
[1776420765694,34.09,75644.65,0.0,-0.83956,0.00011,16.45674]
[1776420765911,34.09,75644.24,0.0,-0.8396,0.00011,16.45384]
[1776420769939,34.09,75648.35,0.0,-0.83916,0.00011,16.48423]
[1776420773881,34.09,75646.63,0.0,-0.83934,0.00011,16.47176]
[1776420773941,34.09,75646.63,0.0,-0.83934,0.00011,16.47176]
[1776420773994,34.09,75641.08,0.0,-0.83993,0.00011,16.43121]
[1776420779029,34.09,75641.87,0.0,-0.83984,0.00011,16.43756]
[1776420782046,34.09,75644.87,0.0,-0.83952,0.00011,16.4597]
[1776420787087,34.09,75641.46,0.0,-0.83987,0.00011,16.43522]
[1776420792122,34.09,75646.95,0.0,-0.83928,0.00011,16.47572]
[1776420792642,34.09,75646.95,0.0,-0.83928,0.00011,16.47572]
[1776420792690,34.09,75646.95,0.0,-0.83928,0.00011,16.47572]
[1776420793128,34.09,75642.52,0.0,-0.83975,0.00011,16.44333]
[1776420798163,34.09,75642.64,0.0,-0.83974,0.00011,16.44453]
[1776420803199,34.09,75642.63,0.0,-0.83973,0.00011,16.44468]
[1776420808233,34.09,75645.47,0.0,-0.83943,0.00011,16.46562]
[1776420813269,34.09,75642.26,0.0,-0.8398,0.00011,16.43829]
[1776420818026,34.09,75651.37,0.0,-0.83883,0.00011,16.50506]
[1776420819311,34.09,75656.36,0.0,-0.8383,0.00011,16.5415]
[1776420823751,34.09,75657.97,0.0,-0.83813,0.00011,16.55302]
[1776420823948,34.09,75657.97,0.0,-0.83813,0.00011,16.55302]
[1776420824049,34.09,75657.97,0.0,-0.83814,0.00011,16.55284]
[1776420825417,34.09,75659.84,0.0,-0.83794,0.00011,16.56652]
[1776420825694,34.09,75659.84,0.0,-0.83794,0.00011,16.56652]
[1776420827371,34.09,75667.21,0.0,-0.83716,0.00011,16.62]
[1776420828551,34.09,75667.21,0.0,-0.83716,0.00011,16.62]
[1776420828688,34.09,75667.21,0.0,-0.83716,0.00011,16.62]
[1776420831654,34.09,75669.38,0.0,-0.83693,0.00011,16.63525]
[1776420831695,34.09,75669.38,0.0,-0.83693,0.00011,16.63525]
[1776420831790,34.09,75668.83,0.0,-0.837,0.00011,16.63079]
[1776420833671,34.09,75667.14,0.0,-0.83718,0.00011,16.61843]
[1776420833694,34.09,75667.14,0.0,-0.83718,0.00011,16.61843]
[1776420837910,34.09,75667.21,0.0,-0.83718,0.00011,16.61816]
[1776420837943,34.09,75667.21,0.0,-0.83718,0.00011,16.61816]
[1776420838037,34.09,75667.93,0.0,-0.83711,0.00011,16.62303]
[1776420839242,34.09,75667.93,0.0,-0.83711,0.00011,16.62303]
[1776420839448,34.09,75666.25,0.0,-0.8373,0.00011,16.61056]
[1776420841687,34.09,75666.19,0.0,-0.83731,0.00011,16.60994]
[1776420841935,34.09,75666.19,0.0,-0.83731,0.00011,16.60994]
[1776420844668,34.08,75666.29,0.0,-0.8373,0.00011,16.61008]
[1776420844693,34.08,75666.29,0.0,-0.8373,0.00011,16.61008]
[1776420844713,34.08,75667.42,0.0,-0.83719,0.00011,16.61816]
[1776420845978,34.08,75667.42,0.0,-0.83719,0.00011,16.61816]
[1776420846194,34.08,75667.42,0.0,-0.83719,0.00011,16.61816]
[1776420847989,34.08,75669.51,0.0,-0.83697,0.00011,16.63303]
[1776420848187,34.08,75669.51,0.0,-0.83697,0.00011,16.63303]
[1776420852462,34.08,75668.55,0.0,-0.83709,0.00011,16.62486]
[1776420852690,34.08,75668.55,0.0,-0.83709,0.00011,16.62486]
[1776420852718,34.08,75667.08,0.0,-0.83725,0.00011,16.61389]
[1776420853948,34.08,75667.08,0.0,-0.83725,0.00011,16.61389]
[1776420854191,34.08,75667.08,0.0,-0.83725,0.00011,16.61389]
[1776420854565,34.08,75661.15,0.0,-0.83789,0.00011,16.57011]
[1776420855938,34.08,75661.15,0.0,-0.83789,0.00011,16.57011]
[1776420856189,34.08,75661.15,0.0,-0.83789,0.00011,16.57011]
[1776420856667,34.08,75657.65,0.0,-0.83826,0.00011,16.54423]
[1776420856696,34.08,75657.65,0.0,-0.83826,0.00011,16.54423]
[1776420857557,34.08,75655.0,0.0,-0.83855,0.00011,16.52475]
[1776420857700,34.08,75655.0,0.0,-0.83855,0.00011,16.52475]
[1776420857798,34.08,75653.06,0.0,-0.83875,0.00011,16.51055]
[1776420858594,34.08,75647.48,0.0,-0.83935,0.00011,16.46965]
[1776420860065,34.08,75647.48,0.0,-0.83935,0.00011,16.46965]
[1776420860100,34.08,75647.48,0.0,-0.83935,0.00011,16.46965]
[1776420865643,34.08,75645.72,0.0,-0.83953,0.00011,16.45679]
[1776420870678,34.08,75643.2,0.0,-0.8398,0.00011,16.43844]
[1776420872353,34.08,75642.76,0.0,-0.83987,0.00011,16.43131]
[1776420872447,34.08,75642.76,0.0,-0.83987,0.00011,16.43131]
[1776420872692,34.08,75642.56,0.0,-0.8399,0.00011,16.4299]
[1776420874532,34.08,75640.55,0.0,-0.84011,0.00011,16.41525]
[1776420874695,34.08,75640.55,0.0,-0.84011,0.00011,16.41525]
[1776420879446,34.08,75637.72,0.0,-0.8404,0.00011,16.39496]
[1776420879690,34.08,75637.72,0.0,-0.8404,0.00011,16.39496]
[1776420884776,34.08,75638.11,0.0,-0.84035,0.00011,16.39844]
[1776420887496,34.08,75638.88,0.0,-0.84026,0.00011,16.4043]
[1776420887695,34.08,75638.88,0.0,-0.84026,0.00011,16.4043]
[1776420887797,34.08,75639.1,0.0,-0.84024,0.00011,16.406]
[1776420888996,34.08,75639.1,0.0,-0.84024,0.00011,16.406]
[1776420889199,34.08,75639.1,0.0,-0.84024,0.00011,16.406]
[1776420891200,34.08,75640.64,0.0,-0.84007,0.00011,16.41747]
[1776420891441,34.08,75641.55,0.0,-0.83998,0.00011,16.42428]
[1776420896861,34.08,75641.91,0.0,-0.83993,0.00011,16.4273]
[1776420898909,34.08,75642.01,0.0,-0.83992,0.00011,16.42809]
[1776420898937,34.08,75642.01,0.0,-0.83992,0.00011,16.42809]
[1776420899011,34.08,75641.46,0.0,-0.83998,0.00011,16.42413]
[1776420900468,34.08,75641.43,0.0,-0.83998,0.00011,16.42397]
[1776420900693,34.08,75641.43,0.0,-0.83998,0.00011,16.42397]
[1776420903910,34.08,75637.6,0.0,-0.84038,0.00011,16.3962]
[1776420905130,34.08,75637.6,0.0,-0.84038,0.00011,16.3962]
[1776420905197,34.08,75637.6,0.0,-0.84038,0.00011,16.3962]
[1776420905298,34.08,75631.46,0.0,-0.84103,0.00011,16.35138]
[1776420905924,34.08,75635.8,0.0,-0.84057,0.00011,16.38328]
[1776420907758,34.08,75638.78,0.0,-0.84025,0.00011,16.40519]
[1776420907942,34.08,75638.78,0.0,-0.84025,0.00011,16.40519]
[1776420910139,34.08,75638.79,0.0,-0.84025,0.00011,16.40544]
[1776420910192,34.08,75638.79,0.0,-0.84025,0.00011,16.40544]
[1776420910217,34.09,75638.57,0.0,-0.84027,0.00011,16.40393]
[1776420910710,34.09,75638.57,0.0,-0.84027,0.00011,16.40393]
[1776420910936,34.09,75638.57,0.0,-0.84027,0.00011,16.40393]
[1776420915789,34.09,75640.35,0.0,-0.84008,0.00011,16.41725]
[1776420915940,34.09,75640.35,0.0,-0.84008,0.00011,16.41725]
[1776420918053,34.09,75640.35,0.0,-0.84008,0.00011,16.41713]
[1776420918196,34.09,75640.35,0.0,-0.84008,0.00011,16.41713]
[1776420918272,34.09,75640.35,0.0,-0.84008,0.00011,16.41689]
[1776420920971,34.08,75638.33,0.0,-0.8403,0.00011,16.40187]
[1776420921193,34.08,75638.33,0.0,-0.8403,0.00011,16.40187]
[1776420926610,34.08,75637.2,0.0,-0.84042,0.00011,16.3932]
[1776420926691,34.08,75637.2,0.0,-0.84042,0.00011,16.3932]
[1776420933115,34.08,75637.44,0.0,-0.84043,0.00011,16.39062]
[1776420935552,34.08,75637.07,0.0,-0.84047,0.00011,16.38786]
[1776420935694,34.08,75637.07,0.0,-0.84047,0.00011,16.38786]
[1776420935769,34.08,75637.07,0.0,-0.84048,0.00011,16.38781]
[1776420937761,34.08,75637.07,0.0,-0.84048,0.00011,16.38781]
[1776420937946,34.08,75637.07,0.0,-0.84048,0.00011,16.38781]
[1776420940164,34.08,75645.55,0.0,-0.83958,0.00011,16.44961]
[1776420941179,34.08,75645.55,0.0,-0.83958,0.00011,16.44961]
[1776420941192,34.08,75645.55,0.0,-0.83958,0.00011,16.44961]
[1776420941238,34.08,75647.66,0.0,-0.83936,0.00011,16.46494]
[1776420942188,34.08,75647.66,0.0,-0.83936,0.00011,16.46494]
[1776420942455,34.08,75647.36,0.0,-0.83939,0.00011,16.46261]
[1776420945846,34.08,75648.76,0.0,-0.83925,0.00011,16.47243]
[1776420945940,34.08,75648.76,0.0,-0.83925,0.00011,16.47243]
[1776420948274,34.08,75648.36,0.0,-0.8393,0.00011,16.46922]
[1776420953257,34.08,75653.92,0.0,-0.83872,0.00011,16.50882]
[1776420955252,34.08,75655.97,0.0,-0.83851,0.00011,16.52362]
[1776420955271,34.08,75660.65,0.0,-0.83801,0.00011,16.55765]
[1776420955939,34.08,75660.65,0.0,-0.83801,0.00011,16.55765]
[1776420956278,34.08,75660.61,0.0,-0.83802,0.00011,16.55709]
[1776420958748,34.08,75658.45,0.0,-0.83826,0.00011,16.54076]
[1776420958939,34.08,75658.45,0.0,-0.83826,0.00011,16.54076]
[1776420964334,34.07,75657.81,0.0,-0.83835,0.00011,16.53464]
[1776420970401,34.07,75657.76,0.0,-0.83836,0.00011,16.53403]
[1776420971383,34.07,75651.23,0.0,-0.83907,0.00011,16.4848]
[1776420971703,34.07,75651.23,0.0,-0.83907,0.00011,16.4848]
[1776420972390,34.07,75649.39,0.0,-0.83927,0.00011,16.47115]
[1776420973534,34.07,75649.15,0.0,-0.8393,0.00011,16.46923]
[1776420973702,34.07,75649.15,0.0,-0.8393,0.00011,16.46923]
[1776420979438,34.07,75649.71,0.0,-0.83926,0.00011,16.47232]
[1776420980891,34.07,75649.36,0.0,-0.8393,0.00011,16.46959]
[1776420980938,34.07,75649.36,0.0,-0.8393,0.00011,16.46959]
[1776420984118,34.07,75647.86,0.0,-0.83946,0.00011,16.45827]
[1776420984203,34.07,75647.86,0.0,-0.83946,0.00011,16.45827]
[1776420984900,34.06,75644.65,0.0,-0.8398,0.00011,16.43449]
[1776420984936,34.06,75644.65,0.0,-0.8398,0.00011,16.43449]
[1776420984997,34.06,75642.2,0.0,-0.84007,0.00011,16.41645]
[1776420990516,34.06,75641.76,0.0,-0.84012,0.00011,16.41272]
[1776420995551,34.06,75643.3,0.0,-0.83999,0.00011,16.41949]
[1776420998769,34.06,75647.04,0.0,-0.8396,0.00011,16.44663]
[1776420998945,34.06,75647.04,0.0,-0.8396,0.00011,16.44663]
[1776420999231,34.06,75647.04,0.0,-0.8396,0.00011,16.44663]
[1776420999435,34.06,75647.04,0.0,-0.8396,0.00011,16.44663]
[1776420999469,34.06,75646.81,0.0,-0.83963,0.00011,16.44466]
[1776421004323,34.06,75643.43,0.0,-0.83999,0.00011,16.41957]
[1776421004439,34.06,75643.43,0.0,-0.83999,0.00011,16.41957]
[1776421008332,34.06,75645.55,0.0,-0.83978,0.00011,16.43463]
[1776421008437,34.06,75645.55,0.0,-0.83978,0.00011,16.43463]
[1776421008433,34.06,75645.29,0.0,-0.83981,0.00011,16.43248]
[1776421010400,34.06,75645.29,0.0,-0.83981,0.00011,16.43248]
[1776421010445,34.06,75645.29,0.0,-0.83981,0.00011,16.43248]
[1776421014687,34.06,75650.28,0.0,-0.83929,0.00011,16.46806]
[1776421019187,34.06,75651.38,0.0,-0.83918,0.00011,16.47559]
[1776421019445,34.06,75651.38,0.0,-0.83918,0.00011,16.47559]
[1776421019924,34.06,75651.42,0.0,-0.83918,0.00011,16.47552]
[1776421019935,34.06,75651.42,0.0,-0.83918,0.00011,16.47552]
[1776421020023,34.06,75651.42,0.0,-0.83919,0.00011,16.47533]
[1776421025765,34.05,75651.48,0.0,-0.8392,0.00011,16.47477]
[1776421028919,34.05,75649.95,0.0,-0.83936,0.00011,16.46319]
[1776421028943,34.05,75649.95,0.0,-0.83936,0.00011,16.46319]
[1776421034828,34.05,75649.91,0.0,-0.83939,0.00011,16.46157]
[1776421039863,34.05,75650.32,0.0,-0.83936,0.00011,16.46366]
[1776421044898,34.05,75650.12,0.0,-0.83939,0.00011,16.46135]
[1776421046602,34.05,75650.43,0.0,-0.83936,0.00011,16.46345]
[1776421046697,34.05,75650.43,0.0,-0.83936,0.00011,16.46345]
[1776421047192,34.05,75650.43,0.0,-0.83936,0.00011,16.46345]
[1776421047435,34.05,75650.43,0.0,-0.83936,0.00011,16.46345]
[1776421047509,34.05,75650.43,0.0,-0.83937,0.00011,16.46311]
[1776421052955,34.04,75650.35,0.0,-0.83942,0.00011,16.45768]
[1776421058997,34.04,75651.18,0.0,-0.83935,0.00011,16.46248]
[1776421065039,34.04,75650.16,0.0,-0.83947,0.00011,16.45398]
[1776421067719,34.04,75650.17,0.0,-0.83947,0.00011,16.4539]
[1776421067946,34.04,75650.17,0.0,-0.83947,0.00011,16.4539]
[1776421075111,34.04,75650.42,0.0,-0.83947,0.00011,16.4544]
[1776421081153,34.03,75650.41,0.0,-0.83948,0.00011,16.45351]
[1776421087195,34.03,75650.37,0.0,-0.8395,0.00011,16.45248]
[1776421090216,34.03,75633.82,0.0,-0.84125,0.00011,16.3309]
[1776421091222,34.03,75626.32,0.0,-0.84204,0.00011,16.276]
[1776421093237,34.03,75622.91,0.0,-0.8424,0.0001,16.25122]
[1776421096218,34.03,75624.12,0.0,-0.84227,0.0001,16.26032]
[1776421096438,34.03,75624.12,0.0,-0.84227,0.0001,16.26032]
[1776421097304,34.03,75624.12,0.0,-0.84226,0.0001,16.26043]
[1776421097435,34.03,75624.12,0.0,-0.84226,0.0001,16.26043]
[1776421097536,34.03,75622.98,0.0,-0.84238,0.0001,16.25219]
[1776421103307,34.03,75634.49,0.0,-0.84116,0.00011,16.33691]
[1776421105321,34.03,75636.66,0.0,-0.84093,0.00011,16.35287]
[1776421105783,34.03,75636.66,0.0,-0.84093,0.00011,16.35287]
[1776421105944,34.03,75636.66,0.0,-0.84093,0.00011,16.35287]
[1776421106465,34.03,75636.66,0.0,-0.84093,0.00011,16.35287]
[1776421106568,34.03,75636.66,0.0,-0.84093,0.00011,16.35287]
[1776421106615,34.03,75659.63,0.0,-0.8385,0.00011,16.52119]
[1776421107338,34.03,75687.22,0.0,-0.83554,0.00011,16.7234]
[1776421108346,34.03,75701.61,0.0,-0.83398,0.00011,16.82884]
[1776421109353,34.03,75702.58,0.0,-0.83388,0.00011,16.83582]
[1776421110131,34.03,75702.58,0.0,-0.83388,0.00011,16.83582]
[1776421110360,34.03,75696.63,0.0,-0.83453,0.00011,16.79211]
[1776421115395,34.03,75695.72,0.0,-0.83466,0.00011,16.78116]
[1776421119423,34.03,75702.07,0.0,-0.83398,0.00011,16.82744]
[1776421120430,34.03,75707.85,0.0,-0.83335,0.00011,16.86967]
[1776421121437,34.03,75712.42,0.0,-0.83286,0.00011,16.90297]
[1776421122225,34.03,75712.42,0.0,-0.83286,0.00011,16.90297]
[1776421122467,34.03,75712.42,0.0,-0.83286,0.00011,16.90297]
[1776421124458,34.03,75707.81,0.0,-0.83337,0.00011,16.8685]
[1776421125465,34.03,75703.54,0.0,-0.83383,0.00011,16.83706]
[1776421130536,34.03,75699.36,0.0,-0.83429,0.00011,16.80595]
[1776421131526,34.03,75692.66,0.0,-0.83502,0.00011,16.75678]
[1776421134213,34.03,75694.65,0.0,-0.83481,0.00011,16.771]
[1776421139581,34.03,75695.53,0.0,-0.83474,0.00011,16.77614]
[1776421143610,34.02,75690.23,0.0,-0.83532,0.00011,16.73642]
[1776421146631,34.02,75684.37,0.0,-0.83596,0.00011,16.69297]
[1776421148208,34.02,75683.02,0.0,-0.83611,0.00011,16.68293]
[1776421148645,34.02,75679.83,0.0,-0.83645,0.00011,16.65942]
[1776421153679,34.02,75679.65,0.0,-0.83648,0.00011,16.65786]
[1776421154687,34.02,75687.41,0.0,-0.83564,0.00011,16.71478]
[1776421156212,34.02,75689.41,0.0,-0.83543,0.00011,16.72941]
[1776421156701,34.02,75694.96,0.0,-0.83483,0.00011,16.77003]
[1776421157707,34.02,75699.15,0.0,-0.83437,0.00011,16.80063]
[1776421162743,34.02,75703.48,0.0,-0.83392,0.00011,16.83155]
[1776421164214,34.02,75703.48,0.0,-0.83392,0.00011,16.83155]
[1776421164279,34.02,75707.62,0.0,-0.83347,0.00011,16.86147]
[1776421170800,34.02,75705.12,0.0,-0.83377,0.00011,16.84181]
[1776421175835,34.01,75704.76,0.0,-0.83385,0.00011,16.83415]
[1776421181877,34.01,75705.14,0.0,-0.83383,0.00011,16.83565]
[1776421186911,34.01,75701.99,0.0,-0.83419,0.00011,16.81149]
[1776421191561,34.01,75702.29,0.0,-0.83416,0.00011,16.8131]
[1776421191693,34.01,75702.29,0.0,-0.83416,0.00011,16.8131]
[1776421196449,34.01,75701.14,0.0,-0.8343,0.00011,16.80368]
[1776421196691,34.01,75701.14,0.0,-0.8343,0.00011,16.80368]
[1776421196667,34.0,75693.08,0.0,-0.83518,0.00011,16.7442]
[1776421198997,34.0,75689.5,0.0,-0.83557,0.00011,16.71773]
[1776421201013,34.0,75684.61,0.0,-0.83611,0.00011,16.68146]
[1776421201877,34.0,75684.61,0.0,-0.83611,0.00011,16.68146]
[1776421201945,34.0,75684.61,0.0,-0.83611,0.00011,16.68146]
[1776421204728,34.0,75682.27,0.0,-0.83637,0.00011,16.6637]
[1776421204935,34.0,75681.77,0.0,-0.83642,0.00011,16.65976]
[1776421205041,34.0,75681.7,0.0,-0.83644,0.00011,16.65899]
[1776421207706,34.0,75682.3,0.0,-0.83638,0.00011,16.66314]
[1776421207939,34.0,75685.48,0.0,-0.83604,0.00011,16.68621]
[1776421209032,34.0,75687.9,0.0,-0.83578,0.00011,16.7037]
[1776421209189,34.0,75687.9,0.0,-0.83578,0.00011,16.7037]
[1776421209287,34.0,75688.3,0.0,-0.83575,0.00011,16.70603]
[1776421214499,34.0,75691.06,0.0,-0.83545,0.00011,16.72584]
[1776421214689,34.0,75691.06,0.0,-0.83545,0.00011,16.72584]
[1776421217127,34.0,75702.38,0.0,-0.83424,0.00011,16.80821]
[1776421218233,34.0,75702.38,0.0,-0.83424,0.00011,16.80821]
[1776421218441,34.0,75702.38,0.0,-0.83424,0.00011,16.80821]
[1776421218495,34.0,75705.24,0.0,-0.83393,0.00011,16.82885]
[1776421220000,34.0,75705.21,0.0,-0.83394,0.00011,16.82863]
[1776421220190,34.0,75705.21,0.0,-0.83394,0.00011,16.82863]
[1776421220263,33.99,75705.73,0.0,-0.83389,0.00011,16.83199]
[1776421226190,33.99,75706.83,0.0,-0.8338,0.00011,16.83801]
[1776421228209,33.99,75720.12,0.0,-0.83236,0.00011,16.93514]
[1776421229213,33.99,75724.11,0.0,-0.83193,0.00011,16.96369]
[1776421231991,33.99,75721.53,0.0,-0.83225,0.00011,16.94005]
[1776421232010,33.99,75721.53,0.0,-0.83225,0.00011,16.94005]
[1776421235213,33.98,75721.56,0.0,-0.83227,0.00011,16.93891]
[1776421235427,33.98,75721.56,0.0,-0.83227,0.00011,16.93891]
[1776421235441,33.98,75721.56,0.0,-0.83227,0.00011,16.93891]
[1776421235484,33.98,75720.69,0.0,-0.83237,0.00011,16.93209]
[1776421241676,33.98,75720.07,0.0,-0.83247,0.00011,16.9254]
[1776421241689,33.98,75720.07,0.0,-0.83247,0.00011,16.9254]
[1776421244290,33.98,75721.35,0.0,-0.83235,0.00011,16.93351]
[1776421244436,33.98,75721.35,0.0,-0.83235,0.00011,16.93351]
[1776421244467,33.97,75721.27,0.0,-0.83237,0.00011,16.9325]
[1776421254733,33.97,75720.86,0.0,-0.83244,0.00011,16.92795]
[1776421257538,33.96,75719.88,0.0,-0.83261,0.00011,16.91645]
[1776421257697,33.96,75719.88,0.0,-0.83261,0.00011,16.91645]
[1776421257793,33.96,75712.46,0.0,-0.83343,0.00011,16.86153]
[1776421260434,33.96,75704.65,0.0,-0.8343,0.00011,16.80304]
[1776421267483,33.95,75702.0,0.0,-0.83462,0.00011,16.78131]
[1776421272518,33.95,75704.15,0.0,-0.83441,0.00011,16.79537]
[1776421278562,33.95,75705.94,0.0,-0.83425,0.00011,16.80624]
[1776421279569,33.95,75716.13,0.0,-0.83315,0.00011,16.88067]
[1776421280576,33.94,75717.18,0.0,-0.83304,0.00011,16.88789]
[1776421285610,33.94,75718.55,0.0,-0.83293,0.00011,16.89552]
[1776421290646,33.93,75721.92,0.0,-0.8326,0.00011,16.91792]
[1776421292660,33.93,75727.35,0.0,-0.83205,0.00011,16.95288]
[1776421297695,33.93,75726.3,0.0,-0.8322,0.00011,16.94266]
[1776421302729,33.92,75726.23,0.0,-0.83224,0.00011,16.9398]
[1776421307765,33.92,75731.29,0.0,-0.83172,0.00011,16.97466]
[1776421312799,33.91,75732.15,0.0,-0.83167,0.00011,16.97869]
[1776421317835,33.91,75732.04,0.0,-0.83171,0.00011,16.97586]
[1776421324884,33.9,75729.88,0.0,-0.83199,0.00011,16.95684]
[1776421331933,33.89,75728.82,0.0,-0.83216,0.00011,16.94599]
[1776421337975,33.89,75730.04,0.0,-0.83206,0.00011,16.95249]
[1776421340997,33.89,75723.03,0.0,-0.83285,0.00011,16.89975]
[1776421346032,33.88,75726.38,0.0,-0.83251,0.00011,16.9226]
[1776421351066,33.88,75726.32,0.0,-0.83258,0.00011,16.91624]
[1776421356102,33.88,75722.63,0.0,-0.83301,0.00011,16.88707]
[1776421361137,33.87,75727.17,0.0,-0.83254,0.00011,16.91854]
[1776421366172,33.87,75730.08,0.0,-0.83226,0.00011,16.93778]
[1776421374228,33.86,75727.74,0.0,-0.83257,0.00011,16.91686]
[1776421375235,33.86,75719.81,0.0,-0.83345,0.00011,16.85802]
[1776421376241,33.86,75713.07,0.0,-0.83419,0.00011,16.80796]
[1776421378256,33.86,75715.32,0.0,-0.83395,0.00011,16.82385]
[1776421383291,33.85,75715.82,0.0,-0.83392,0.00011,16.82586]
[1776421390342,33.85,75715.69,0.0,-0.83398,0.00011,16.82219]
[1776421395376,33.84,75713.13,0.0,-0.83428,0.00011,16.80165]
[1776421400412,33.84,75712.72,0.0,-0.83435,0.00011,16.79704]
[1776421406453,33.84,75713.98,0.0,-0.83425,0.00011,16.80432]
[1776421411489,33.83,75714.68,0.0,-0.83423,0.00011,16.80376]
[1776421415517,33.83,75706.87,0.0,-0.8351,0.00011,16.74482]
[1776421417530,33.83,75702.8,0.0,-0.83555,0.00011,16.71428]
[1776421420552,33.83,75711.09,0.0,-0.83466,0.00011,16.77441]
[1776421425587,33.82,75711.39,0.0,-0.83466,0.00011,16.77444]
[1776421430622,33.82,75712.39,0.0,-0.83458,0.00011,16.77982]
[1776421434650,33.81,75722.12,0.0,-0.83354,0.00011,16.85016]
[1776421440692,33.81,75718.25,0.0,-0.834,0.00011,16.8192]
[1776421444721,33.81,75713.99,0.0,-0.83449,0.00011,16.78642]
[1776421449756,33.8,75710.16,0.0,-0.83493,0.00011,16.75672]
[1776421455799,33.8,75710.26,0.0,-0.83494,0.00011,16.75598]
[1776421460834,33.8,75712.89,0.0,-0.83467,0.00011,16.774]
[1776421463855,33.8,75717.66,0.0,-0.83417,0.00011,16.80837]
[1776421464862,33.8,75722.25,0.0,-0.83367,0.00011,16.84191]
[1776421468890,33.79,75726.73,0.0,-0.8332,0.00011,16.87351]
[1776421473925,33.79,75725.18,0.0,-0.83343,0.00011,16.85628]
[1776421477953,33.79,75721.23,0.0,-0.83388,0.00011,16.82589]
[1776421482988,33.78,75720.54,0.0,-0.83398,0.00011,16.81946]
[1776421488024,33.78,75719.75,0.0,-0.83408,0.00011,16.81229]
[1776421493059,33.78,75721.82,0.0,-0.83388,0.00011,16.82623]
[1776421499100,33.77,75723.26,0.0,-0.83375,0.00011,16.83513]
[1776421504136,33.77,75724.66,0.0,-0.83361,0.00011,16.84401]
[1776421506151,33.77,75731.06,0.0,-0.83292,0.00011,16.89063]
[1776421512193,33.77,75730.31,0.0,-0.83304,0.00011,16.88297]
[1776421517228,33.76,75730.27,0.0,-0.83307,0.00011,16.88091]
[1776421524277,33.76,75730.79,0.0,-0.83305,0.00011,16.8823]
[1776421529312,33.75,75731.62,0.0,-0.83298,0.00011,16.88666]
[1776421531326,33.75,75739.01,0.0,-0.83221,0.00011,16.93655]
[1776421532332,33.75,75746.7,0.0,-0.83137,0.00011,16.99297]
[1776421534196,33.75,75747.28,0.0,-0.83131,0.00011,16.99684]
[1776421536191,33.75,75746.15,0.0,-0.83145,0.00011,16.98752]
[1776421540390,33.74,75740.39,0.0,-0.83212,0.00011,16.94263]
[1776421542404,33.74,75734.1,0.0,-0.83283,0.00011,16.89532]
[1776421543218,33.74,75734.1,0.0,-0.83283,0.00011,16.89532]
[1776421543447,33.74,75734.1,0.0,-0.83283,0.00011,16.89532]
[1776421543473,33.74,75731.68,0.0,-0.8331,0.00011,16.87706]
[1776421548256,33.74,75731.28,0.0,-0.83317,0.00011,16.87272]
[1776421548447,33.74,75724.13,0.0,-0.83396,0.00011,16.81955]
[1776421549453,33.74,75717.32,0.0,-0.83471,0.00011,16.76889]
[1776421551467,33.73,75712.79,0.0,-0.83521,0.00011,16.73469]
[1776421552906,33.73,75712.79,0.0,-0.83521,0.00011,16.73469]
[1776421552945,33.73,75712.79,0.0,-0.83521,0.00011,16.73469]
[1776421553039,33.73,75712.13,0.0,-0.83529,0.00011,16.72923]
[1776421553398,33.73,75712.13,0.0,-0.83529,0.00011,16.72923]
[1776421553442,33.73,75712.13,0.0,-0.83529,0.00011,16.72923]
[1776421555770,33.73,75710.88,0.0,-0.83544,0.00011,16.71943]
[1776421555936,33.73,75710.88,0.0,-0.83544,0.00011,16.71943]
[1776421561537,33.73,75699.66,0.0,-0.83668,0.00011,16.63465]
[1776421562544,33.73,75696.07,0.0,-0.83707,0.00011,16.60793]
[1776421565565,33.73,75686.43,0.0,-0.83813,0.00011,16.53601]
[1776421567579,33.73,75682.92,0.0,-0.83851,0.00011,16.5095]
[1776421568182,33.73,75682.92,0.0,-0.83851,0.00011,16.5095]
[1776421568445,33.73,75682.92,0.0,-0.83851,0.00011,16.5095]
[1776421569044,33.73,75682.92,0.0,-0.83851,0.00011,16.5095]
[1776421568586,33.73,75682.28,0.0,-0.83859,0.00011,16.50452]
[1776421569192,33.73,75682.28,0.0,-0.83859,0.00011,16.50452]
[1776421573433,33.72,75681.16,0.0,-0.83872,0.00011,16.49526]
[1776421573690,33.72,75681.16,0.0,-0.83872,0.00011,16.49526]
[1776421579664,33.72,75676.38,0.0,-0.83926,0.00011,16.45823]
[1776421581808,33.72,75675.17,0.0,-0.83939,0.00011,16.44909]
[1776421581941,33.72,75675.17,0.0,-0.83939,0.00011,16.44909]
[1776421582017,33.72,75674.63,0.0,-0.83945,0.00011,16.44492]
[1776421582988,33.72,75674.63,0.0,-0.83945,0.00011,16.44492]
[1776421583188,33.72,75674.63,0.0,-0.83946,0.00011,16.44474]
[1776421586694,33.72,75669.36,0.0,-0.84003,0.00011,16.40531]
[1776421586936,33.72,75669.36,0.0,-0.84003,0.00011,16.40531]
[1776421588122,33.72,75669.1,0.0,-0.84006,0.00011,16.40327]
[1776421588213,33.72,75668.68,0.0,-0.8401,0.00011,16.40005]
[1776421588727,33.72,75668.34,0.0,-0.84014,0.00011,16.39743]
[1776421593762,33.72,75666.71,0.0,-0.84035,0.00011,16.38094]
[1776421596593,33.72,75666.24,0.0,-0.8404,0.00011,16.37731]
[1776421596701,33.72,75666.24,0.0,-0.8404,0.00011,16.37731]
[1776421601818,33.71,75644.83,0.0,-0.84269,0.00011,16.21857]
[1776421602825,33.71,75645.82,0.0,-0.84258,0.00011,16.22591]
[1776421606253,33.71,75646.23,0.0,-0.84254,0.00011,16.22896]
[1776421606447,33.71,75646.23,0.0,-0.84254,0.00011,16.22896]
[1776421606853,33.71,75645.45,0.0,-0.84262,0.00011,16.22321]
[1776421607223,33.71,75645.45,0.0,-0.84262,0.00011,16.22321]
[1776421607438,33.71,75645.45,0.0,-0.84262,0.00011,16.22321]
[1776421608868,33.71,75641.58,0.0,-0.84303,0.00011,16.19463]
[1776421611329,33.72,75644.02,0.0,-0.84277,0.00011,16.21276]
[1776421611527,33.72,75644.02,0.0,-0.84277,0.00011,16.21276]
[1776421613889,33.72,75641.28,0.0,-0.84306,0.00011,16.19257]
[1776421613938,33.72,75641.28,0.0,-0.84306,0.00011,16.19257]
[1776421613990,33.72,75641.13,0.0,-0.84308,0.00011,16.19151]
[1776421614804,33.72,75641.13,0.0,-0.84308,0.00011,16.19151]
[1776421614942,33.72,75641.13,0.0,-0.84308,0.00011,16.19151]
[1776421620953,33.72,75642.15,0.0,-0.84297,0.00011,16.19926]
[1776421624207,33.72,75640.33,0.0,-0.84316,0.00011,16.18587]
[1776421624439,33.72,75640.33,0.0,-0.84316,0.00011,16.18587]
[1776421624981,33.72,75640.26,0.0,-0.84316,0.00011,16.18539]
[1776421625447,33.72,75640.26,0.0,-0.84316,0.00011,16.18539]
[1776421625691,33.72,75640.26,0.0,-0.84316,0.00011,16.18539]
[1776421632030,33.72,75642.53,0.0,-0.84292,0.00011,16.20226]
[1776421635744,33.72,75644.26,0.0,-0.84274,0.00011,16.21508]
[1776421635941,33.72,75644.26,0.0,-0.84274,0.00011,16.21508]
[1776421636060,33.72,75644.46,0.0,-0.84272,0.00011,16.21656]
[1776421636737,33.72,75644.46,0.0,-0.84272,0.00011,16.21656]
[1776421636938,33.72,75644.46,0.0,-0.84272,0.00011,16.21656]
[1776421640364,33.72,75645.31,0.0,-0.84263,0.00011,16.22281]
[1776421640436,33.72,75645.31,0.0,-0.84263,0.00011,16.22281]
[1776421646130,33.72,75646.36,0.0,-0.84252,0.00011,16.23041]
[1776421646374,33.72,75646.36,0.0,-0.84252,0.00011,16.23041]
[1776421646439,33.72,75646.36,0.0,-0.84252,0.00011,16.23041]
[1776421647137,33.72,75646.34,0.0,-0.84252,0.00011,16.23023]
[1776421647380,33.72,75646.34,0.0,-0.84252,0.00011,16.23023]
[1776421647438,33.72,75646.34,0.0,-0.84252,0.00011,16.23023]
[1776421656248,33.72,75643.83,0.0,-0.84282,0.00011,16.20743]
[1776421656440,33.72,75643.83,0.0,-0.84282,0.00011,16.20743]
[1776421657207,33.72,75643.48,0.0,-0.84286,0.00011,16.20484]
[1776421657672,33.72,75643.48,0.0,-0.84286,0.00011,16.20484]
[1776421657700,33.72,75643.48,0.0,-0.84286,0.00011,16.20484]
[1776421663248,33.72,75644.73,0.0,-0.84273,0.00011,16.21405]
[1776421669292,33.71,75646.17,0.0,-0.84258,0.00011,16.22454]
[1776421670340,33.71,75646.17,0.0,-0.84258,0.00011,16.22454]
[1776421670441,33.71,75646.17,0.0,-0.84258,0.00011,16.22454]
[1776421670543,33.71,75647.06,0.0,-0.84248,0.00011,16.23109]
[1776421671812,33.71,75647.06,0.0,-0.84248,0.00011,16.23109]
[1776421671943,33.71,75647.06,0.0,-0.84248,0.00011,16.23109]
[1776421673484,33.71,75641.78,0.0,-0.84304,0.00011,16.19201]
[1776421673690,33.71,75641.78,0.0,-0.84304,0.00011,16.19201]
[1776421675157,33.71,75639.74,0.0,-0.84326,0.00011,16.17697]
[1776421675193,33.71,75639.74,0.0,-0.84326,0.00011,16.17697]
[1776421678360,33.72,75627.75,0.0,-0.84452,0.00011,16.08854]
[1776421679361,33.72,75622.54,0.0,-0.84506,0.0001,16.0502]
[1776421681552,33.72,75620.1,0.0,-0.84532,0.0001,16.03214]
[1776421681698,33.72,75620.1,0.0,-0.84532,0.0001,16.03214]
[1776421681757,33.72,75620.95,0.0,-0.84523,0.0001,16.0384]
[1776421684594,33.72,75623.66,0.0,-0.84495,0.0001,16.05839]
[1776421684701,33.72,75623.66,0.0,-0.84495,0.0001,16.05839]
[1776421688424,33.72,75619.44,0.0,-0.84539,0.0001,16.02717]
[1776421689767,33.72,75619.44,0.0,-0.84539,0.0001,16.02717]
[1776421689941,33.72,75619.44,0.0,-0.84539,0.0001,16.02717]
[1776421692452,33.72,75603.19,0.0,-0.84708,0.0001,15.90728]
[1776421693459,33.72,75599.17,0.0,-0.8475,0.0001,15.87774]
[1776421695943,33.72,75599.26,0.0,-0.84749,0.0001,15.8784]
[1776421696000,33.72,75598.25,0.0,-0.8476,0.0001,15.87092]
[1776421696480,33.72,75591.62,0.0,-0.84828,0.0001,15.82198]
[1776421697502,33.72,75587.86,0.0,-0.84867,0.0001,15.79423]
[1776421699698,33.72,75587.61,0.0,-0.8487,0.0001,15.79244]
[1776421699732,33.72,75587.76,0.0,-0.84868,0.0001,15.79374]
[1776421701209,33.72,75587.76,0.0,-0.84868,0.0001,15.79374]
[1776421701257,33.72,75588.23,0.0,-0.84863,0.0001,15.7973]
[1776421701436,33.72,75588.23,0.0,-0.84863,0.0001,15.7973]
[1776421701516,33.72,75588.55,0.0,-0.8486,0.0001,15.79966]
[1776421703282,33.72,75588.66,0.0,-0.84858,0.0001,15.80056]
[1776421703442,33.72,75588.66,0.0,-0.84858,0.0001,15.80056]
[1776421705546,33.72,75583.27,0.0,-0.84914,0.0001,15.76102]
[1776421706404,33.72,75583.27,0.0,-0.84914,0.0001,15.76102]
[1776421706436,33.72,75583.27,0.0,-0.84914,0.0001,15.76102]
[1776421706553,33.72,75590.37,0.0,-0.8484,0.0001,15.8135]
[1776421709279,33.72,75593.16,0.0,-0.84811,0.0001,15.83427]
[1776421709438,33.72,75593.16,0.0,-0.84811,0.0001,15.83427]
[1776421709500,33.72,75593.16,0.0,-0.84811,0.0001,15.83427]
[1776421709696,33.72,75593.16,0.0,-0.84811,0.0001,15.83427]
[1776421711976,33.72,75592.92,0.0,-0.84813,0.0001,15.83258]
[1776421712195,33.72,75592.92,0.0,-0.84813,0.0001,15.83258]
[1776421712229,33.72,75590.79,0.0,-0.84838,0.0001,15.81298]
[1776421713602,33.72,75587.22,0.0,-0.84875,0.0001,15.7867]
[1776421714494,33.72,75587.22,0.0,-0.84875,0.0001,15.7867]
[1776421715167,33.72,75587.22,0.0,-0.84875,0.0001,15.7867]
[1776421715222,33.72,75546.28,0.0,-0.85294,0.0001,15.48499]
[1776421715877,33.72,75451.62,0.0,-0.86233,0.0001,14.79003]
[1776421716652,33.72,75338.25,0.0,-0.87305,9e-05,13.96556]
[1776421717650,33.74,75327.81,0.0,-0.87383,9e-05,13.90397]
[1776421718656,33.77,75326.42,0.0,-0.87376,9e-05,13.90909]
[1776421719663,33.79,75322.82,0.0,-0.87395,9e-05,13.89317]
[1776421720358,33.79,75322.82,0.0,-0.87395,9e-05,13.89317]
[1776421720670,33.79,75320.55,0.0,-0.87415,9e-05,13.87771]
[1776421722050,33.79,75320.55,0.0,-0.87415,9e-05,13.87771]
[1776421722133,33.79,75333.18,0.0,-0.87297,9e-05,13.97062]
[1776421722685,33.79,75301.31,0.0,-0.87587,9e-05,13.74184]
[1776421723692,33.81,75292.59,0.0,-0.87654,9e-05,13.68814]
[1776421724699,33.83,75295.94,0.0,-0.87611,9e-05,13.72171]
[1776421725985,33.83,75295.94,0.0,-0.87611,9e-05,13.72171]
[1776421726061,33.84,75295.38,0.0,-0.87605,9e-05,13.72677]
[1776421728728,33.89,75281.71,0.0,-0.87694,9e-05,13.65503]
[1776421729735,33.91,75282.11,0.0,-0.87677,9e-05,13.66782]
[1776421731029,33.91,75282.11,0.0,-0.87677,9e-05,13.66782]
[1776421731075,33.93,75288.5,0.0,-0.87608,9e-05,13.7227]
[1776421732755,33.95,75292.33,0.0,-0.87554,9e-05,13.76517]
[1776421735177,33.95,75298.88,0.0,-0.87495,9e-05,13.81204]
[1776421735249,33.97,75319.27,0.0,-0.87296,9e-05,13.96865]
[1776421735782,33.99,75349.35,0.0,-0.87009,9e-05,14.19298]
[1776421737230,33.99,75349.35,0.0,-0.87009,9e-05,14.19298]
[1776421737272,34.0,75370.34,0.0,-0.86806,9e-05,14.3497]
[1776421737437,34.0,75370.34,0.0,-0.86806,9e-05,14.3497]
[1776421738227,34.0,75370.34,0.0,-0.86806,9e-05,14.3497]
[1776421738310,34.0,75381.13,0.0,-0.86704,9e-05,14.42809]
[1776421738803,34.0,75386.22,0.0,-0.86655,9e-05,14.46525]
[1776421739810,34.0,75391.32,0.0,-0.86607,9e-05,14.5024]
[1776421741824,34.0,75397.79,0.0,-0.86545,9e-05,14.54965]
[1776421742831,34.0,75393.74,0.0,-0.86583,9e-05,14.52054]
[1776421744350,34.0,75390.14,0.0,-0.86617,9e-05,14.49474]
[1776421744845,34.0,75394.42,0.0,-0.86576,9e-05,14.52595]
[1776421745852,34.0,75391.27,0.0,-0.86606,9e-05,14.5034]
[1776421746859,34.0,75384.59,0.0,-0.86668,9e-05,14.45539]
[1776421749880,34.0,75390.42,0.0,-0.86613,9e-05,14.49795]
[1776421751894,34.0,75386.12,0.0,-0.86653,9e-05,14.46692]
[1776421753908,34.0,75392.47,0.0,-0.86593,9e-05,14.51293]
[1776421755156,34.0,75392.47,0.0,-0.86593,9e-05,14.51293]
[1776421755243,34.0,75394.69,0.0,-0.86572,9e-05,14.52898]
[1776421755923,34.0,75403.47,0.0,-0.86489,0.0001,14.5925]
[1776421756930,34.0,75392.29,0.0,-0.86594,9e-05,14.51204]
[1776421757937,34.0,75394.82,0.0,-0.8657,9e-05,14.53061]
[1776421759211,34.0,75394.82,0.0,-0.8657,9e-05,14.53061]
[1776421759313,34.0,75395.63,0.0,-0.86562,9e-05,14.53672]
[1776421763980,34.01,75401.06,0.0,-0.86509,0.0001,14.57715]
[1776421765600,34.01,75404.39,0.0,-0.86477,0.0001,14.60145]
[1776421765994,34.01,75396.95,0.0,-0.86547,9e-05,14.54779]
[1776421768011,34.01,75394.46,0.0,-0.86571,9e-05,14.52977]
[1776421769301,34.01,75394.46,0.0,-0.86571,9e-05,14.52977]
[1776421770022,34.01,75401.64,0.0,-0.86502,0.0001,14.58193]
[1776421773043,34.01,75408.62,0.0,-0.86439,0.0001,14.62885]
[1776421773457,34.01,75408.62,0.0,-0.86439,0.0001,14.62885]
[1776421773707,34.01,75408.62,0.0,-0.86439,0.0001,14.62885]
[1776421774050,34.01,75413.84,0.0,-0.8639,0.0001,14.66542]
[1776421776063,34.01,75417.18,0.0,-0.86358,0.0001,14.68988]
[1776421781099,34.01,75415.43,0.0,-0.86373,0.0001,14.67819]
[1776421783113,34.01,75411.14,0.0,-0.86414,0.0001,14.64756]
[1776421784120,34.01,75406.87,0.0,-0.86451,0.0001,14.61915]
[1776421787140,34.02,75412.13,0.0,-0.864,0.0001,14.65787]
[1776421789155,34.02,75416.07,0.0,-0.8636,0.0001,14.68807]
[1776421790162,34.02,75425.64,0.0,-0.86268,0.0001,14.75762]
[1776421791168,34.02,75431.45,0.0,-0.86212,0.0001,14.79986]
[1776421791461,34.02,75431.45,0.0,-0.86212,0.0001,14.79986]
[1776421792176,34.02,75431.43,0.0,-0.86212,0.0001,14.79975]
[1776421793450,34.02,75431.05,0.0,-0.86216,0.0001,14.79704]
[1776421793687,34.02,75431.05,0.0,-0.86216,0.0001,14.79704]
[1776421797618,34.02,75426.96,0.0,-0.86255,0.0001,14.76755]
[1776421797211,34.02,75422.2,0.0,-0.86301,0.0001,14.73313]
[1776421798218,34.02,75309.32,0.0,-0.87355,9e-05,13.91975]
[1776421799226,34.02,75256.57,0.0,-0.87828,9e-05,13.54451]
[1776421801267,34.02,75251.06,0.0,-0.87876,9e-05,13.50536]
[1776421801335,34.03,75258.06,0.0,-0.87811,9e-05,13.55778]
[1776421802248,34.03,75265.01,0.0,-0.87747,9e-05,13.60864]
[1776421803220,34.03,75265.01,0.0,-0.87747,9e-05,13.60864]
[1776421806276,34.03,75257.17,0.0,-0.87813,9e-05,13.55612]
[1776421807462,34.03,75257.17,0.0,-0.87813,9e-05,13.55612]
[1776421807547,34.04,75250.98,0.0,-0.87867,9e-05,13.51276]
[1776421809297,34.04,75247.59,0.0,-0.87895,9e-05,13.49006]
[1776421811450,34.04,75244.2,0.0,-0.87924,9e-05,13.46642]
[1776421811540,34.04,75250.45,0.0,-0.87868,9e-05,13.51179]
[1776421813326,34.04,75253.28,0.0,-0.87841,9e-05,13.53318]
[1776421814333,34.04,75246.4,0.0,-0.87901,9e-05,13.48496]
[1776421817354,34.05,75238.66,0.0,-0.87967,9e-05,13.43216]
[1776421819457,34.05,75239.95,0.0,-0.87954,9e-05,13.44208]
[1776421825462,34.06,75243.52,0.0,-0.87919,9e-05,13.47079]
[1776421827451,34.06,75246.66,0.0,-0.8789,9e-05,13.49387]
[1776421827476,34.06,75261.54,0.0,-0.87757,9e-05,13.6002]
[1776421828432,34.06,75262.3,0.0,-0.8775,9e-05,13.60612]
[1776421829417,34.06,75262.3,0.0,-0.8775,9e-05,13.60612]
[1776421829447,34.06,75282.98,0.0,-0.87565,9e-05,13.75385]
[1776421830449,34.06,75294.11,0.0,-0.87464,9e-05,13.83354]
[1776421831456,34.06,75298.53,0.0,-0.87427,9e-05,13.86137]
[1776421833464,34.06,75300.77,0.0,-0.87406,9e-05,13.8775]
[1776421833470,34.06,75304.76,0.0,-0.8737,9e-05,13.90612]
[1776421837498,34.06,75309.09,0.0,-0.8733,9e-05,13.9379]
[1776421839199,34.06,75309.42,0.0,-0.87326,9e-05,13.94058]
[1776421839512,34.06,75308.28,0.0,-0.87336,9e-05,13.93273]
[1776421842532,34.07,75323.29,0.0,-0.87198,9e-05,14.0411]
[1776421843163,34.07,75323.29,0.0,-0.87198,9e-05,14.0411]
[1776421843540,34.07,75324.69,0.0,-0.87184,9e-05,14.05158]
[1776421844547,34.07,75328.79,0.0,-0.87146,9e-05,14.0814]
[1776421846561,34.07,75335.79,0.0,-0.87081,9e-05,14.13239]
[1776421848575,34.07,75330.77,0.0,-0.87126,9e-05,14.09704]
[1776421851646,34.07,75329.18,0.0,-0.8714,9e-05,14.08639]
[1776421851782,34.07,75292.27,0.0,-0.87475,9e-05,13.82277]
[1776421852607,34.07,75258.79,0.0,-0.87775,9e-05,13.5844]
[1776421853614,34.07,75246.5,0.0,-0.87882,9e-05,13.49861]
[1776421854621,34.08,75246.26,0.0,-0.8788,9e-05,13.50014]
[1776421855272,34.08,75246.26,0.0,-0.8788,9e-05,13.50014]
[1776421855628,34.08,75238.59,0.0,-0.87947,9e-05,13.44641]
[1776421857472,34.08,75236.73,0.0,-0.87962,9e-05,13.43364]
[1776421860439,34.08,75233.52,0.0,-0.87989,9e-05,13.41216]
[1776421860663,34.08,75223.95,0.0,-0.88073,9e-05,13.3445]
[1776421861670,34.09,75221.64,0.0,-0.88092,9e-05,13.32918]
[1776421864177,34.09,75215.89,0.0,-0.8814,9e-05,13.28976]
[1776421864696,34.09,75214.3,0.0,-0.88153,9e-05,13.27918]
[1776421865703,34.09,75210.21,0.0,-0.88188,9e-05,13.25098]
[1776421866477,34.09,75210.21,0.0,-0.88188,9e-05,13.25098]
[1776421866715,34.09,75199.77,0.0,-0.88277,9e-05,13.17814]
[1776421867722,34.11,75187.46,0.0,-0.88373,9e-05,13.09954]
[1776421868729,34.11,75179.82,0.0,-0.88438,9e-05,13.04621]
[1776421869738,34.11,75160.29,0.0,-0.88599,8e-05,12.91299]
[1776421870409,34.11,75160.29,0.0,-0.88599,8e-05,12.91299]
[1776421870744,34.11,75145.02,0.0,-0.88727,8e-05,12.80703]
[1776421870917,34.11,75145.02,0.0,-0.88727,8e-05,12.80703]
[1776421871763,34.13,75136.39,0.0,-0.88791,8e-05,12.75378]
[1776421872767,34.14,75118.33,0.0,-0.88932,8e-05,12.63592]
[1776421873774,34.16,75119.22,0.0,-0.88913,8e-05,12.65138]
[1776421874570,34.16,75119.22,0.0,-0.88913,8e-05,12.65138]
[1776421874781,34.16,75121.72,0.0,-0.88891,8e-05,12.66963]
[1776421876803,34.19,75131.01,0.0,-0.88793,8e-05,12.75135]
[1776421877802,34.2,75139.9,0.0,-0.88709,8e-05,12.82057]
[1776421878809,34.21,75143.53,0.0,-0.88671,8e-05,12.85223]
[1776421879061,34.21,75143.53,0.0,-0.88671,8e-05,12.85223]
[1776421879816,34.22,75143.3,0.0,-0.88666,8e-05,12.85658]
[1776421881832,34.23,75124.79,0.0,-0.88812,8e-05,12.73437]
[1776421882302,34.23,75124.79,0.0,-0.88812,8e-05,12.73437]
[1776421882842,34.25,75158.65,0.0,-0.88519,8e-05,12.97728]
[1776421883849,34.25,75174.33,0.0,-0.88386,9e-05,13.08716]
[1776421884857,34.25,75195.21,0.0,-0.88205,9e-05,13.23426]
[1776421885864,34.25,75202.22,0.0,-0.88144,9e-05,13.28412]
[1776421886305,34.25,75202.22,0.0,-0.88144,9e-05,13.28412]
[1776421886871,34.25,75200.77,0.0,-0.88156,9e-05,13.27453]
[1776421888458,34.25,75198.18,0.0,-0.88178,9e-05,13.25694]
[1776421888885,34.25,75187.35,0.0,-0.8827,9e-05,13.18162]
[1776421889892,34.26,75187.25,0.0,-0.8827,9e-05,13.18164]
[1776421891906,34.26,75190.59,0.0,-0.88242,9e-05,13.20259]
[1776421892455,34.26,75190.59,0.0,-0.88242,9e-05,13.20259]
[1776421892912,34.26,75199.51,0.0,-0.88165,9e-05,13.26584]
[1776421893920,34.26,75203.07,0.0,-0.88133,9e-05,13.29142]
[1776421894928,34.26,75213.45,0.0,-0.88042,9e-05,13.36492]
[1776421896536,34.26,75213.45,0.0,-0.88042,9e-05,13.36492]
[1776421896639,34.26,75223.95,0.0,-0.8795,9e-05,13.43961]
[1776421896941,34.26,75217.89,0.0,-0.88003,9e-05,13.39694]
[1776421899962,34.26,75223.06,0.0,-0.87956,9e-05,13.43451]
[1776421902983,34.27,75216.3,0.0,-0.88013,9e-05,13.38819]
[1776421904192,34.27,75216.3,0.0,-0.88013,9e-05,13.38819]
[1776421904220,34.27,75192.41,0.0,-0.8822,9e-05,13.2208]
[1776421905008,34.27,75182.25,0.0,-0.88307,9e-05,13.14969]
[1776421906010,34.27,75177.4,0.0,-0.88348,9e-05,13.11606]
[1776421907017,34.27,75173.59,0.0,-0.8838,9e-05,13.08982]
[1776421908056,34.27,75173.59,0.0,-0.8838,9e-05,13.08982]
[1776421908110,34.27,75168.35,0.0,-0.88424,9e-05,13.05366]
[1776421910207,34.27,75168.75,0.0,-0.8842,9e-05,13.05695]
[1776421910212,34.27,75170.87,0.0,-0.88401,9e-05,13.07284]
[1776421912053,34.27,75177.12,0.0,-0.88347,9e-05,13.11703]
[1776421913061,34.27,75184.43,0.0,-0.88284,9e-05,13.16867]
[1776421914068,34.28,75192.24,0.0,-0.88216,9e-05,13.22383]
[1776421916223,34.28,75194.17,0.0,-0.88198,9e-05,13.23807]
[1776421916227,34.28,75204.42,0.0,-0.88108,9e-05,13.31123]
[1776421918095,34.28,75203.37,0.0,-0.88117,9e-05,13.30435]
[1776421922124,34.28,75198.47,0.0,-0.88157,9e-05,13.27202]
[1776421923131,34.28,75193.71,0.0,-0.88197,9e-05,13.23887]
[1776421924138,34.28,75210.15,0.0,-0.88055,9e-05,13.35449]
[1776421926152,34.29,75213.68,0.0,-0.88023,9e-05,13.38036]
[1776421927673,34.29,75213.68,0.0,-0.88023,9e-05,13.38036]
[1776421927717,34.29,75213.34,0.0,-0.88025,9e-05,13.37879]
[1776421930180,34.29,75219.39,0.0,-0.87971,9e-05,13.42214]
[1776421935214,34.29,75221.76,0.0,-0.87948,9e-05,13.44084]
[1776421937705,34.29,75222.51,0.0,-0.8794,9e-05,13.44671]
[1776421943153,34.3,75221.05,0.0,-0.87951,9e-05,13.43841]
[1776421943279,34.3,75226.48,0.0,-0.87903,9e-05,13.47663]
[1776421944286,34.3,75228.07,0.0,-0.87888,9e-05,13.48897]
[1776421946907,34.3,75231.93,0.0,-0.87853,9e-05,13.51669]
[1776421946970,34.3,75234.0,0.0,-0.87835,9e-05,13.53177]
[1776421947307,34.3,75239.05,0.0,-0.87789,9e-05,13.56785]
[1776421948951,34.3,75239.05,0.0,-0.87789,9e-05,13.56785]
[1776421949326,34.3,75237.43,0.0,-0.87803,9e-05,13.55683]
[1776421950869,34.3,75237.43,0.0,-0.87803,9e-05,13.55683]
[1776421950949,34.3,75235.08,0.0,-0.87823,9e-05,13.54109]
[1776421954864,34.31,75237.82,0.0,-0.878,9e-05,13.55786]
[1776421954931,34.31,75237.37,0.0,-0.87803,9e-05,13.55511]
[1776421956682,34.31,75237.42,0.0,-0.87802,9e-05,13.5559]
[1776421956707,34.31,75236.12,0.0,-0.87813,9e-05,13.54716]
[1776421958389,34.31,75224.77,0.0,-0.87912,9e-05,13.46782]
[1776421959395,34.31,75225.52,0.0,-0.87905,9e-05,13.47337]
[1776421960681,34.31,75225.52,0.0,-0.87905,9e-05,13.47337]
[1776421960705,34.31,75202.86,0.0,-0.88102,9e-05,13.31437]
[1776421961413,34.31,75197.52,0.0,-0.88148,9e-05,13.27708]
[1776421963427,34.32,75202.03,0.0,-0.88106,9e-05,13.31094]
[1776421964761,34.32,75202.03,0.0,-0.88106,9e-05,13.31094]
[1776421964780,34.32,75205.2,0.0,-0.88079,9e-05,13.33333]
[1776421965441,34.32,75216.57,0.0,-0.87979,9e-05,13.41362]
[1776421966449,34.32,75218.75,0.0,-0.8796,9e-05,13.42926]
[1776421968724,34.32,75219.9,0.0,-0.87949,9e-05,13.43765]
[1776421968765,34.32,75225.64,0.0,-0.87899,9e-05,13.47832]
[1776421973497,34.32,75241.23,0.0,-0.8776,9e-05,13.58957]
[1776421974503,34.32,75241.59,0.0,-0.87756,9e-05,13.59247]
[1776421976705,34.32,75242.46,0.0,-0.87748,9e-05,13.59897]
[1776421976792,34.32,75241.24,0.0,-0.87759,9e-05,13.59071]
[1776421982559,34.33,75232.29,0.0,-0.87835,9e-05,13.52946]
[1776421983566,34.33,75232.49,0.0,-0.87833,9e-05,13.53104]
[1776421984700,34.33,75232.49,0.0,-0.87833,9e-05,13.53104]
[1776421984942,34.33,75232.49,0.0,-0.87833,9e-05,13.53104]
[1776421984734,34.33,75234.83,0.0,-0.87812,9e-05,13.5477]
[1776421985581,34.33,75244.1,0.0,-0.8773,9e-05,13.6135]
[1776421986587,34.33,75243.08,0.0,-0.87739,9e-05,13.60664]
[1776421988720,34.33,75245.99,0.0,-0.87712,9e-05,13.62752]
[1776421988804,34.33,75248.66,0.0,-0.87688,9e-05,13.64668]
[1776421993637,34.33,75236.62,0.0,-0.87793,9e-05,13.56291]
[1776421994645,34.33,75231.06,0.0,-0.87842,9e-05,13.52385]
[1776421996711,34.33,75231.29,0.0,-0.8784,9e-05,13.52564]
[1776421996953,34.33,75231.29,0.0,-0.8784,9e-05,13.52564]
[1776421996797,34.33,75233.54,0.0,-0.8782,9e-05,13.54165]
[1776421997666,34.33,75234.06,0.0,-0.87815,9e-05,13.54545]
[1776421998673,34.33,75239.94,0.0,-0.87763,9e-05,13.58703]
[1776421999680,34.33,75242.95,0.0,-0.87736,9e-05,13.60862]
[1776422000686,34.33,75249.84,0.0,-0.87675,9e-05,13.65757]
[1776422002701,34.33,75252.97,0.0,-0.87646,9e-05,13.6802]
[1776422005308,34.34,75253.47,0.0,-0.87641,9e-05,13.68418]
[1776422005446,34.34,75253.47,0.0,-0.87641,9e-05,13.68418]
[1776422005721,34.34,75263.02,0.0,-0.87556,9e-05,13.75191]
[1776422006729,34.34,75260.08,0.0,-0.87582,9e-05,13.73123]
[1776422007287,34.34,75260.08,0.0,-0.87582,9e-05,13.73123]
[1776422007735,34.34,75236.41,0.0,-0.87791,9e-05,13.56428]
[1776422008743,34.34,75225.51,0.0,-0.87887,9e-05,13.48758]
[1776422009750,34.34,75226.71,0.0,-0.87877,9e-05,13.4959]
[1776422011323,34.34,75225.61,0.0,-0.87886,9e-05,13.48802]
[1776422011764,34.34,75225.96,0.0,-0.87886,9e-05,13.48677]
[1776422013780,34.34,75237.49,0.0,-0.87785,9e-05,13.568]
[1776422014787,34.34,75250.23,0.0,-0.87672,9e-05,13.65826]
[1776422015793,34.34,75257.58,0.0,-0.87606,9e-05,13.71043]
[1776422017477,34.34,75261.23,0.0,-0.87573,9e-05,13.73642]
[1776422017808,34.34,75263.42,0.0,-0.87554,9e-05,13.75205]
[1776422021449,34.34,75263.45,0.0,-0.87553,9e-05,13.75263]
[1776422021837,34.34,75267.43,0.0,-0.87517,9e-05,13.78092]
[1776422026872,34.34,75264.14,0.0,-0.87546,9e-05,13.75815]
[1776422028886,34.34,75268.34,0.0,-0.87508,9e-05,13.78808]
[1776422031853,34.34,75269.93,0.0,-0.87494,9e-05,13.79945]
[1776422031907,34.34,75274.55,0.0,-0.87452,9e-05,13.8322]
[1776422033921,34.34,75281.94,0.0,-0.87386,9e-05,13.88452]
[1776422035937,34.34,75267.68,0.0,-0.87514,9e-05,13.78334]
[1776422036944,34.34,75271.28,0.0,-0.87482,9e-05,13.80887]
[1776422039049,34.34,75272.4,0.0,-0.87472,9e-05,13.81682]
[1776422039965,34.34,75274.62,0.0,-0.87452,9e-05,13.83251]
[1776422043993,34.34,75281.81,0.0,-0.87388,9e-05,13.88335]
[1776422045000,34.34,75285.66,0.0,-0.87353,9e-05,13.91055]
[1776422046007,34.34,75289.32,0.0,-0.8732,9e-05,13.93638]
[1776422047226,34.34,75290.02,0.0,-0.87314,9e-05,13.94117]
[1776422048021,34.34,75284.0,0.0,-0.87369,9e-05,13.89827]
[1776422051043,34.34,75287.56,0.0,-0.87337,9e-05,13.92315]
[1776422056078,34.34,75291.13,0.0,-0.87306,9e-05,13.94765]
[1776422059098,34.34,75297.47,0.0,-0.87249,9e-05,13.99208]
[1776422062120,34.34,75301.78,0.0,-0.8721,9e-05,14.02257]
[1776422064133,34.34,75307.07,0.0,-0.87162,9e-05,14.06021]
[1776422065196,34.34,75307.07,0.0,-0.87162,9e-05,14.06021]
[1776422069170,34.34,75312.81,0.0,-0.8711,9e-05,14.10099]
[1776422070178,34.34,75318.86,0.0,-0.87055,9e-05,14.14402]
[1776422071186,34.34,75324.77,0.0,-0.87003,9e-05,14.18266]
[1776422073440,34.34,75325.96,0.0,-0.86991,9e-05,14.19154]
[1776422073507,34.34,75326.51,0.0,-0.86985,9e-05,14.19623]
[1776422075213,34.34,75333.36,0.0,-0.86922,9e-05,14.24546]
[1776422076220,34.34,75339.93,0.0,-0.8686,9e-05,14.29273]
[1776422078234,34.34,75342.04,0.0,-0.8684,9e-05,14.30837]
[1776422079241,34.34,75345.63,0.0,-0.86806,9e-05,14.33425]
[1776422080247,34.34,75329.16,0.0,-0.86958,9e-05,14.21693]
[1776422082261,34.34,75328.5,0.0,-0.86964,9e-05,14.21279]
[1776422085284,34.34,75332.11,0.0,-0.86929,9e-05,14.23962]
[1776422086292,34.35,75335.3,0.0,-0.86899,9e-05,14.26273]
[1776422088306,34.35,75341.31,0.0,-0.86843,9e-05,14.30621]
[1776422090320,34.35,75344.02,0.0,-0.86817,9e-05,14.32602]
[1776422095355,34.35,75344.21,0.0,-0.86814,9e-05,14.3282]
[1776422096362,34.35,75336.79,0.0,-0.86883,9e-05,14.27539]
[1776422097369,34.35,75329.15,0.0,-0.86953,9e-05,14.22108]
[1776422098376,34.35,75313.09,0.0,-0.871,9e-05,14.10694]
[1776422099443,34.35,75313.09,0.0,-0.871,9e-05,14.10694]
[1776422099532,34.35,75306.16,0.0,-0.87164,9e-05,14.05732]
[1776422102403,34.35,75312.19,0.0,-0.87108,9e-05,14.10045]
[1776422103452,34.35,75312.19,0.0,-0.87108,9e-05,14.10045]
[1776422103542,34.35,75318.65,0.0,-0.87049,9e-05,14.14638]
[1776422104418,34.35,75322.27,0.0,-0.87015,9e-05,14.1726]
[1776422105425,34.35,75327.04,0.0,-0.86971,9e-05,14.207]
[1776422107439,34.35,75331.47,0.0,-0.86929,9e-05,14.2393]
[1776422109453,34.35,75335.24,0.0,-0.86894,9e-05,14.26681]
[1776422110460,34.35,75338.44,0.0,-0.86864,9e-05,14.28992]
[1776422112474,34.36,75345.44,0.0,-0.86798,9e-05,14.34037]
[1776422116502,34.36,75350.73,0.0,-0.86748,9e-05,14.37883]
[1776422117508,34.36,75355.53,0.0,-0.86703,9e-05,14.41326]
[1776422119448,34.36,75357.0,0.0,-0.8669,9e-05,14.42384]
[1776422119523,34.36,75357.13,0.0,-0.86688,9e-05,14.42483]
[1776422120529,34.36,75360.88,0.0,-0.86653,9e-05,14.45171]
[1776422121537,34.36,75366.78,0.0,-0.86598,9e-05,14.49395]
[1776422123551,34.36,75361.2,0.0,-0.8665,9e-05,14.45395]
[1776422125435,34.36,75360.43,0.0,-0.86657,9e-05,14.44846]
[1776422125566,34.36,75357.92,0.0,-0.86681,9e-05,14.43054]
[1776422131609,34.36,75355.97,0.0,-0.86701,9e-05,14.41307]
[1776422132615,34.36,75362.97,0.0,-0.86636,9e-05,14.4632]
[1776422133445,34.36,75362.97,0.0,-0.86636,9e-05,14.4632]
[1776422133623,34.36,75366.22,0.0,-0.86605,9e-05,14.48646]
[1776422134630,34.36,75369.34,0.0,-0.86576,9e-05,14.50876]
[1776422136664,34.36,75359.45,0.0,-0.86669,9e-05,14.43787]
[1776422137446,34.36,75359.45,0.0,-0.86669,9e-05,14.43787]
[1776422137671,34.36,75359.66,0.0,-0.86667,9e-05,14.43941]
[1776422139439,34.36,75359.82,0.0,-0.86665,9e-05,14.4406]
[1776422143713,34.36,75352.57,0.0,-0.86733,9e-05,14.38895]
[1776422145727,34.36,75358.75,0.0,-0.86675,9e-05,14.43333]
[1776422148747,34.36,75361.43,0.0,-0.8665,9e-05,14.4526]
[1776422151453,34.36,75363.33,0.0,-0.86632,9e-05,14.46623]
[1776422151769,34.36,75363.74,0.0,-0.86628,9e-05,14.46916]
[1776422154790,34.36,75367.02,0.0,-0.86597,9e-05,14.49262]
[1776422155436,34.36,75367.02,0.0,-0.86597,9e-05,14.49262]
[1776422155797,34.36,75365.84,0.0,-0.86609,9e-05,14.48413]
[1776422159055,34.36,75367.28,0.0,-0.86595,9e-05,14.49438]
[1776422159137,34.36,75368.4,0.0,-0.86585,9e-05,14.50235]
[1776422159825,34.36,75373.54,0.0,-0.86536,9e-05,14.53908]
[1776422164860,34.36,75371.38,0.0,-0.86557,9e-05,14.52312]
[1776422167881,34.36,75363.66,0.0,-0.8663,9e-05,14.46767]
[1776422168888,34.36,75359.86,0.0,-0.86666,9e-05,14.44049]
[1776422173923,34.36,75361.31,0.0,-0.86652,9e-05,14.45107]
[1776422177951,34.36,75357.99,0.0,-0.86683,9e-05,14.42741]
[1776422181443,34.36,75357.14,0.0,-0.8669,9e-05,14.4215]
[1776422181979,34.36,75351.57,0.0,-0.86742,9e-05,14.38175]
[1776422187014,34.36,75356.09,0.0,-0.86699,9e-05,14.41462]
[1776422189028,34.36,75360.94,0.0,-0.86654,9e-05,14.44944]
[1776422193429,34.36,75362.79,0.0,-0.86639,9e-05,14.45878]
[1776422194081,34.36,75278.74,0.0,-0.8741,9e-05,13.86035]
[1776422195081,34.36,75265.89,0.0,-0.87524,9e-05,13.77054]
[1776422196088,34.36,75269.19,0.0,-0.87494,9e-05,13.79455]
[1776422197073,34.36,75269.19,0.0,-0.87494,9e-05,13.79455]
[1776422197095,34.36,75269.97,0.0,-0.87486,9e-05,13.80015]
[1776422199215,34.36,75269.52,0.0,-0.8749,9e-05,13.79734]
[1776422202130,34.37,75281.18,0.0,-0.87383,9e-05,13.88142]
[1776422203136,34.37,75285.51,0.0,-0.87344,9e-05,13.91238]
[1776422205366,34.37,75286.72,0.0,-0.87333,9e-05,13.92141]
[1776422206158,34.37,75293.9,0.0,-0.87267,9e-05,13.97256]
[1776422207452,34.37,75293.15,0.0,-0.87274,9e-05,13.9674]
[1776422208172,34.37,75293.91,0.0,-0.87267,9e-05,13.97296]
[1776422211193,34.37,75297.91,0.0,-0.8723,9e-05,14.00185]
[1776422216228,34.37,75299.55,0.0,-0.87214,9e-05,14.01424]
[1776422221264,34.37,75300.99,0.0,-0.872,9e-05,14.02525]
[1776422226300,34.37,75304.27,0.0,-0.87169,9e-05,14.04936]
[1776422231449,34.37,75307.05,0.0,-0.87143,9e-05,14.06956]
[1776422237435,34.38,75308.32,0.0,-0.87131,9e-05,14.07923]
[1776422243594,34.38,75309.61,0.0,-0.87115,9e-05,14.09173]
[1776422243647,34.38,75313.68,0.0,-0.87076,9e-05,14.12196]
[1776422244430,34.39,75270.45,0.0,-0.87466,9e-05,13.81595]
[1776422245437,34.39,75260.55,0.0,-0.87554,9e-05,13.74643]
[1776422246444,34.39,75260.63,0.0,-0.87553,9e-05,13.74723]
[1776422247454,34.39,75260.63,0.0,-0.87553,9e-05,13.74723]
[1776422247522,34.39,75260.71,0.0,-0.87552,9e-05,13.74803]
[1776422251479,34.39,75264.05,0.0,-0.87523,9e-05,13.76924]
[1776422256514,34.39,75266.11,0.0,-0.87501,9e-05,13.78621]
[1776422261549,34.4,75261.2,0.0,-0.87542,9e-05,13.75379]
[1776422263462,34.4,75258.16,0.0,-0.87569,9e-05,13.73282]
[1776422263563,34.4,75256.38,0.0,-0.87584,9e-05,13.72078]
[1776422268599,34.41,75252.57,0.0,-0.87614,9e-05,13.69653]
[1776422273634,34.41,75252.54,0.0,-0.87611,9e-05,13.69899]
[1776422278669,34.41,75259.64,0.0,-0.87545,9e-05,13.75155]
[1776422279448,34.41,75259.64,0.0,-0.87545,9e-05,13.75155]
[1776422279675,34.42,75259.36,0.0,-0.87547,9e-05,13.75]
[1776422283704,34.42,75264.27,0.0,-0.87501,9e-05,13.78631]
[1776422288739,34.42,75265.58,0.0,-0.87487,9e-05,13.79738]
[1776422294781,34.43,75266.87,0.0,-0.87473,9e-05,13.80861]
[1776422299816,34.43,75266.22,0.0,-0.87476,9e-05,13.80566]
[1776422304851,34.43,75265.36,0.0,-0.87482,9e-05,13.80121]
[1776422309886,34.43,75265.43,0.0,-0.87479,9e-05,13.8033]
[1776422314921,34.44,75266.52,0.0,-0.8747,9e-05,13.80895]
[1776422319956,34.44,75265.68,0.0,-0.87476,9e-05,13.80448]
[1776422324993,34.44,75266.97,0.0,-0.87462,9e-05,13.81509]
[1776422328021,34.45,75253.12,0.0,-0.87584,9e-05,13.71826]
[1776422329026,34.45,75260.97,0.0,-0.87514,9e-05,13.77407]
[1776422329455,34.45,75260.97,0.0,-0.87514,9e-05,13.77407]
[1776422330034,34.45,75262.49,0.0,-0.875,9e-05,13.78515]
[1776422332048,34.45,75257.37,0.0,-0.87545,9e-05,13.74973]
[1776422334062,34.45,75255.17,0.0,-0.87563,9e-05,13.73506]
[1776422339097,34.45,75252.92,0.0,-0.8758,9e-05,13.72135]
[1776422342118,34.46,75249.06,0.0,-0.87613,9e-05,13.69556]
[1776422344131,34.46,75240.49,0.0,-0.87687,9e-05,13.63622]
[1776422345141,34.46,75232.44,0.0,-0.87758,9e-05,13.57989]
[1776422345466,34.46,75232.44,0.0,-0.87758,9e-05,13.57989]
[1776422346147,34.46,75230.55,0.0,-0.87774,9e-05,13.56668]
[1776422348161,34.46,75222.71,0.0,-0.87843,9e-05,13.51181]
[1776422349169,34.46,75202.32,0.0,-0.8802,9e-05,13.3691]
[1776422350176,34.46,75196.91,0.0,-0.88067,9e-05,13.33163]
[1776422351183,34.46,75203.75,0.0,-0.88007,9e-05,13.3799]
[1776422352284,34.46,75203.75,0.0,-0.88007,9e-05,13.3799]
[1776422352349,34.46,75208.93,0.0,-0.87961,9e-05,13.4165]
[1776422353199,34.46,75212.6,0.0,-0.87929,9e-05,13.44248]
[1776422358231,34.46,75213.97,0.0,-0.87916,9e-05,13.45329]
[1776422361253,34.47,75219.56,0.0,-0.87866,9e-05,13.4932]
[1776422362260,34.47,75231.46,0.0,-0.87761,9e-05,13.57717]
[1776422363267,34.47,75236.96,0.0,-0.87712,9e-05,13.61615]
[1776422365281,34.47,75240.7,0.0,-0.87678,9e-05,13.6436]
[1776422366288,34.47,75245.15,0.0,-0.87638,9e-05,13.67546]
[1776422366452,34.47,75245.15,0.0,-0.87638,9e-05,13.67546]
[1776422370461,34.47,75246.36,0.0,-0.87625,9e-05,13.68547]
[1776422371323,34.47,75247.51,0.0,-0.87617,9e-05,13.69062]
[1776422374344,34.48,75237.39,0.0,-0.87705,9e-05,13.62024]
[1776422375351,34.48,75233.69,0.0,-0.87737,9e-05,13.5945]
[1776422376447,34.48,75234.17,0.0,-0.87733,9e-05,13.59817]
[1776422377365,34.48,75234.47,0.0,-0.8773,9e-05,13.60056]
[1776422380457,34.48,75232.96,0.0,-0.87742,9e-05,13.59051]
[1776422381393,34.48,75226.11,0.0,-0.87802,9e-05,13.54243]
[1776422383407,34.48,75223.15,0.0,-0.87828,9e-05,13.52187]
[1776422385421,34.48,75218.25,0.0,-0.87871,9e-05,13.48776]
[1776422390456,34.48,75213.9,0.0,-0.87907,9e-05,13.45816]
[1776422393478,34.48,75209.39,0.0,-0.87946,9e-05,13.42722]
[1776422397508,34.48,75213.17,0.0,-0.87912,9e-05,13.45475]
[1776422399522,34.48,75218.86,0.0,-0.87861,9e-05,13.49507]
[1776422403444,34.49,75221.3,0.0,-0.8784,9e-05,13.51252]
[1776422402544,34.49,75224.85,0.0,-0.87808,9e-05,13.53757]
[1776422403523,34.49,75224.85,0.0,-0.87808,9e-05,13.53757]
[1776422403550,34.49,75234.77,0.0,-0.87721,9e-05,13.60734]
[1776422404557,34.49,75241.38,0.0,-0.87662,9e-05,13.65408]
[1776422406445,34.49,75241.38,0.0,-0.87662,9e-05,13.65408]
[1776422406571,34.49,75245.87,0.0,-0.87622,9e-05,13.68606]
[1776422411606,34.49,75245.84,0.0,-0.87621,9e-05,13.68668]
[1776422416641,34.49,75249.14,0.0,-0.87591,9e-05,13.71065]
[1776422418655,34.49,75253.92,0.0,-0.87548,9e-05,13.74488]
[1776422423689,34.49,75253.33,0.0,-0.87551,9e-05,13.74275]
[1776422428725,34.5,75253.36,0.0,-0.87548,9e-05,13.74508]
[1776422433759,34.5,75252.37,0.0,-0.87557,9e-05,13.73627]
[1776422437788,34.51,75244.23,0.0,-0.87627,9e-05,13.68065]
[1776422438794,34.51,75244.34,0.0,-0.87625,9e-05,13.68191]
[1776422443829,34.51,75244.4,0.0,-0.87622,9e-05,13.68461]
[1776422445844,34.51,75248.97,0.0,-0.8758,9e-05,13.71761]
[1776422447391,34.51,75248.97,0.0,-0.8758,9e-05,13.71761]
[1776422447438,34.51,75242.06,0.0,-0.87641,9e-05,13.66929]
[1776422448447,34.51,75242.06,0.0,-0.87641,9e-05,13.66929]
[1776422447859,34.51,75232.18,0.0,-0.87728,9e-05,13.59988]
[1776422448866,34.51,75229.0,0.0,-0.87756,9e-05,13.57756]
[1776422453901,34.51,75228.06,0.0,-0.87764,9e-05,13.5711]
[1776422455915,34.51,75232.0,0.0,-0.87729,9e-05,13.59885]
[1776422456922,34.51,75226.38,0.0,-0.87778,9e-05,13.55947]
[1776422457929,34.51,75221.02,0.0,-0.87825,9e-05,13.5219]
[1776422459943,34.51,75221.38,0.0,-0.87822,9e-05,13.52462]
[1776422464978,34.51,75227.31,0.0,-0.87769,9e-05,13.56679]
[1776422466992,34.52,75230.94,0.0,-0.87737,9e-05,13.59241]
[1776422472027,34.52,75233.1,0.0,-0.87718,9e-05,13.60767]
[1776422477062,34.52,75235.71,0.0,-0.87695,9e-05,13.62599]
[1776422478448,34.52,75235.71,0.0,-0.87695,9e-05,13.62599]
[1776422478522,34.52,75235.97,0.0,-0.87693,9e-05,13.62777]
[1776422480083,34.52,75241.53,0.0,-0.87643,9e-05,13.66712]
[1776422482450,34.52,75242.38,0.0,-0.87636,9e-05,13.67336]
[1776422492167,34.52,75245.71,0.0,-0.87605,9e-05,13.69561]
[1776422495188,34.52,75250.19,0.0,-0.87564,9e-05,13.72831]
[1776422500225,34.53,75260.9,0.0,-0.87466,9e-05,13.80562]
[1776422502239,34.53,75262.41,0.0,-0.87452,9e-05,13.81682]
[1776422507274,34.53,75264.71,0.0,-0.8743,9e-05,13.8343]
[1776422508774,34.53,75264.74,0.0,-0.87429,9e-05,13.83476]
[1776422508939,34.53,75264.74,0.0,-0.87429,9e-05,13.83476]
[1776422509288,34.53,75273.61,0.0,-0.8735,9e-05,13.89732]
[1776422510295,34.53,75278.14,0.0,-0.87309,9e-05,13.92971]
[1776422513316,34.53,75282.4,0.0,-0.8727,9e-05,13.96014]
[1776422514438,34.53,75282.4,0.0,-0.8727,9e-05,13.96014]
[1776422514539,34.53,75285.19,0.0,-0.87245,9e-05,13.97993]
[1776422515330,34.53,75281.63,0.0,-0.87277,9e-05,13.95485]
[1776422520365,34.53,75283.44,0.0,-0.8726,9e-05,13.9682]
[1776422523385,34.53,75277.11,0.0,-0.87316,9e-05,13.92376]
[1776422528421,34.54,75279.3,0.0,-0.87296,9e-05,13.93986]
[1776422533456,34.54,75283.28,0.0,-0.87259,9e-05,13.96844]
[1776422538491,34.54,75284.47,0.0,-0.87248,9e-05,13.97715]
[1776422540505,34.54,75289.83,0.0,-0.872,9e-05,14.01508]
[1776422545539,34.54,75295.83,0.0,-0.87145,9e-05,14.0574]
[1776422549568,34.54,75302.16,0.0,-0.87088,9e-05,14.10188]
[1776422555610,34.53,75303.27,0.0,-0.87082,9e-05,14.10517]
[1776422560645,34.53,75305.28,0.0,-0.87064,9e-05,14.11898]
[1776422561652,34.53,75309.4,0.0,-0.87027,9e-05,14.14807]
[1776422566687,34.53,75308.58,0.0,-0.87033,9e-05,14.14288]
[1776422567694,34.54,75304.9,0.0,-0.87067,9e-05,14.11694]
[1776422570719,34.54,75308.34,0.0,-0.87035,9e-05,14.14128]
[1776422572730,34.54,75313.86,0.0,-0.86984,9e-05,14.18093]
[1776422577765,34.54,75312.78,0.0,-0.86993,9e-05,14.174]
[1776422579342,34.54,75312.78,0.0,-0.86993,9e-05,14.174]
[1776422579376,34.54,75312.96,0.0,-0.86992,9e-05,14.17511]
[1776422579778,34.54,75276.6,0.0,-0.87322,9e-05,13.91776]
[1776422580789,34.54,75274.88,0.0,-0.87337,9e-05,13.90581]
[1776422581805,34.54,75221.66,0.0,-0.87809,9e-05,13.53193]
[1776422583047,34.54,75221.66,0.0,-0.87809,9e-05,13.53193]
[1776422583113,34.54,75217.77,0.0,-0.87842,9e-05,13.50484]
[1776422585272,34.54,75215.45,0.0,-0.87862,9e-05,13.48877]
[1776422585831,34.54,75225.37,0.0,-0.87775,9e-05,13.55858]
[1776422586836,34.54,75234.9,0.0,-0.87691,9e-05,13.62551]
[1776422587842,34.54,75237.04,0.0,-0.87672,9e-05,13.64078]
[1776422589748,34.54,75238.63,0.0,-0.87657,9e-05,13.65247]
[1776422589857,34.54,75238.93,0.0,-0.87654,9e-05,13.65509]
[1776422593885,34.55,75235.62,0.0,-0.87681,9e-05,13.6339]
[1776422598920,34.55,75230.27,0.0,-0.87724,9e-05,13.59907]
[1776422601941,34.55,75225.55,0.0,-0.87764,9e-05,13.56714]
[1776422602948,34.55,75214.92,0.0,-0.87856,9e-05,13.49333]
[1776422603950,34.55,75214.92,0.0,-0.87856,9e-05,13.49333]
[1776422603955,34.55,75213.58,0.0,-0.87868,9e-05,13.48437]
[1776422605969,34.56,75217.09,0.0,-0.87836,9e-05,13.50977]
[1776422607983,34.56,75211.74,0.0,-0.87882,9e-05,13.47309]
[1776422609952,34.56,75209.12,0.0,-0.87904,9e-05,13.45521]
[1776422610197,34.56,75209.12,0.0,-0.87904,9e-05,13.45521]
[1776422610297,34.56,75209.02,0.0,-0.87904,9e-05,13.45545]
[1776422614025,34.56,75214.87,0.0,-0.87853,9e-05,13.49415]
[1776422619061,34.57,75216.18,0.0,-0.87837,9e-05,13.50684]
[1776422620068,34.57,75208.38,0.0,-0.87904,9e-05,13.453]
[1776422621075,34.57,75211.65,0.0,-0.87875,9e-05,13.47663]
[1776422623190,34.57,75213.26,0.0,-0.8786,9e-05,13.48863]
[1776422623252,34.57,75205.12,0.0,-0.8793,9e-05,13.43246]
[1776422624096,34.58,75197.26,0.0,-0.87997,9e-05,13.37831]
[1776422625105,34.58,75181.78,0.0,-0.8813,9e-05,13.27094]
[1776422626111,34.58,75180.04,0.0,-0.88144,9e-05,13.2594]
[1776422626931,34.58,75180.04,0.0,-0.88144,9e-05,13.2594]
[1776422627118,34.58,75186.93,0.0,-0.88084,9e-05,13.30809]
[1776422632056,34.58,75189.97,0.0,-0.88054,9e-05,13.33218]
[1776422632157,34.59,75187.84,0.0,-0.88072,9e-05,13.31809]
[1776422634169,34.59,75184.39,0.0,-0.881,9e-05,13.29522]
[1776422635176,34.59,75180.62,0.0,-0.88132,9e-05,13.26944]
[1776422636205,34.59,75180.62,0.0,-0.88132,9e-05,13.26944]
[1776422636297,34.59,75178.94,0.0,-0.88145,9e-05,13.25876]
[1776422640207,34.59,75179.28,0.0,-0.88141,9e-05,13.26219]
[1776422640211,34.59,75183.39,0.0,-0.88105,9e-05,13.29131]
[1776422641218,34.59,75191.1,0.0,-0.88038,9e-05,13.34552]
[1776422642225,34.6,75195.28,0.0,-0.88001,9e-05,13.37513]
[1776422644215,34.61,75195.37,0.0,-0.87991,9e-05,13.38283]
[1776422646200,34.61,75192.36,0.0,-0.88016,9e-05,13.36255]
[1776422649274,34.61,75183.51,0.0,-0.8809,9e-05,13.3025]
[1776422650281,34.61,75179.83,0.0,-0.88122,9e-05,13.27731]
[1776422652219,34.61,75178.54,0.0,-0.88132,9e-05,13.26882]
[1776422652296,34.62,75178.35,0.0,-0.88132,9e-05,13.26851]
[1776422655316,34.62,75187.1,0.0,-0.88055,9e-05,13.33089]
[1776422656323,34.62,75189.17,0.0,-0.88037,9e-05,13.34571]
[1776422657330,34.62,75183.45,0.0,-0.88086,9e-05,13.30629]
[1776422660667,34.62,75182.51,0.0,-0.88093,9e-05,13.30067]
[1776422660736,34.62,75182.41,0.0,-0.88093,9e-05,13.30043]
[1776422666393,34.63,75184.46,0.0,-0.88072,9e-05,13.31738]
[1776422671428,34.63,75185.16,0.0,-0.88066,9e-05,13.32052]
[1776422676463,34.64,75193.4,0.0,-0.87992,9e-05,13.38031]
[1776422677470,34.65,75197.54,0.0,-0.87948,9e-05,13.41571]
[1776422678477,34.66,75205.26,0.0,-0.87869,9e-05,13.47846]
[1776422680696,34.67,75207.85,0.0,-0.87846,9e-05,13.49733]
[1776422681498,34.67,75208.99,0.0,-0.87834,9e-05,13.50682]
[1776422683518,34.68,75211.81,0.0,-0.87799,9e-05,13.53469]
[1776422685532,34.69,75215.65,0.0,-0.87763,9e-05,13.56289]
[1776422688702,34.71,75218.11,0.0,-0.87726,9e-05,13.59261]
[1776422691574,34.73,75235.43,0.0,-0.87557,9e-05,13.72622]
[1776422692581,34.73,75224.02,0.0,-0.87657,9e-05,13.64685]
[1776422693588,34.73,75221.27,0.0,-0.87681,9e-05,13.62813]
[1776422694611,34.73,75207.22,0.0,-0.87803,9e-05,13.53014]
[1776422696705,34.73,75205.24,0.0,-0.8782,9e-05,13.51686]
[1776422696758,34.73,75205.24,0.0,-0.8782,9e-05,13.51686]
[1776422696624,34.74,75202.33,0.0,-0.87844,9e-05,13.49725]
[1776422697631,34.74,75206.25,0.0,-0.87809,9e-05,13.52594]
[1776422702666,34.74,75208.9,0.0,-0.87781,9e-05,13.54771]
[1776422706694,34.75,75205.48,0.0,-0.87808,9e-05,13.5264]
[1776422707700,34.75,75202.87,0.0,-0.8783,9e-05,13.50888]
[1776422711729,34.76,75206.81,0.0,-0.87792,9e-05,13.53905]
[1776422716763,34.76,75207.8,0.0,-0.87779,9e-05,13.5491]
[1776422718778,34.76,75210.67,0.0,-0.87753,9e-05,13.57033]
[1776422721799,34.78,75214.02,0.0,-0.87714,9e-05,13.60052]
[1776422726834,34.81,75215.01,0.0,-0.87684,9e-05,13.62451]
[1776422731869,34.81,75217.45,0.0,-0.87662,9e-05,13.64012]
[1776422736904,34.82,75212.44,0.0,-0.87703,9e-05,13.60774]
[1776422741939,34.82,75207.75,0.0,-0.8774,9e-05,13.57792]
[1776422742946,34.82,75210.48,0.0,-0.87715,9e-05,13.59752]
[1776422745967,34.83,75202.6,0.0,-0.87782,9e-05,13.54441]
[1776422747923,34.83,75200.68,0.0,-0.87798,9e-05,13.5317]
[1776422747986,34.83,75190.5,0.0,-0.87885,9e-05,13.46165]
[1776422748993,34.83,75176.76,0.0,-0.88003,9e-05,13.36655]
[1776422750001,34.83,75175.58,0.0,-0.88013,9e-05,13.35867]
[1776422751750,34.83,75175.58,0.0,-0.88013,9e-05,13.35867]
[1776422751791,34.83,75176.09,0.0,-0.88008,9e-05,13.3631]
[1776422757055,34.84,75174.0,0.0,-0.88023,9e-05,13.35065]
[1776422758925,34.84,75172.4,0.0,-0.88036,9e-05,13.33986]
[1776422759069,34.84,75164.88,0.0,-0.881,9e-05,13.28816]
[1776422760081,34.84,75148.77,0.0,-0.88237,8e-05,13.17731]
[1776422760976,34.84,75148.77,0.0,-0.88237,8e-05,13.17731]
[1776422761088,34.84,75129.93,0.0,-0.88395,8e-05,13.04813]
[1776422762095,34.84,75129.46,0.0,-0.88398,8e-05,13.04562]
[1776422762972,34.84,75129.46,0.0,-0.88398,8e-05,13.04562]
[1776422763211,34.84,75129.46,0.0,-0.88398,8e-05,13.04562]
[1776422763302,34.84,75127.85,0.0,-0.88411,8e-05,13.03528]
[1776422764109,34.84,75132.93,0.0,-0.88367,8e-05,13.07095]
[1776422765116,34.84,75136.07,0.0,-0.8834,8e-05,13.09325]
[1776422766194,34.84,75136.07,0.0,-0.8834,8e-05,13.09325]
[1776422766295,34.84,75141.72,0.0,-0.88291,8e-05,13.13281]
[1776422767130,34.85,75144.54,0.0,-0.88267,8e-05,13.15284]
[1776422772165,34.85,75145.06,0.0,-0.88259,8e-05,13.15927]
[1776422775186,34.85,75149.29,0.0,-0.88221,8e-05,13.19011]
[1776422779803,34.86,75149.23,0.0,-0.8822,8e-05,13.19122]
[1776422780221,34.86,75162.27,0.0,-0.88107,9e-05,13.2822]
[1776422781228,34.86,75155.69,0.0,-0.88163,9e-05,13.23714]
[1776422782235,34.86,75152.14,0.0,-0.88193,8e-05,13.21309]
[1776422785257,34.86,75155.27,0.0,-0.88164,9e-05,13.23607]
[1776422786264,34.86,75158.18,0.0,-0.88139,9e-05,13.25658]
[1776422788278,34.86,75163.55,0.0,-0.88092,9e-05,13.29445]
[1776422788936,34.86,75163.55,0.0,-0.88092,9e-05,13.29445]
[1776422789285,34.87,75169.39,0.0,-0.88042,9e-05,13.33515]
[1776422793313,34.87,75175.6,0.0,-0.8799,9e-05,13.37533]
[1776422795326,34.87,75183.51,0.0,-0.87921,9e-05,13.43054]
[1776422796334,34.87,75190.58,0.0,-0.87859,9e-05,13.48029]
[1776422797341,34.87,75194.5,0.0,-0.87824,9e-05,13.50817]
[1776422798955,34.87,75194.5,0.0,-0.87824,9e-05,13.50817]
[1776422799097,34.87,75194.5,0.0,-0.87824,9e-05,13.50817]
[1776422799355,34.87,75201.18,0.0,-0.87765,9e-05,13.55582]
[1776422800362,34.87,75204.15,0.0,-0.87738,9e-05,13.57703]
[1776422801369,34.88,75207.54,0.0,-0.87708,9e-05,13.60114]
[1776422802942,34.88,75207.38,0.0,-0.87709,9e-05,13.60054]
[1776422803383,34.88,75206.3,0.0,-0.87717,9e-05,13.59355]
[1776422808421,34.88,75207.85,0.0,-0.877,9e-05,13.60697]
[1776422811437,34.88,75208.94,0.0,-0.8769,9e-05,13.6156]
[1776422816474,34.89,75208.49,0.0,-0.87689,9e-05,13.61565]
[1776422818488,34.89,75195.84,0.0,-0.87798,9e-05,13.52888]
[1776422819495,34.89,75181.74,0.0,-0.8792,9e-05,13.43138]
[1776422820501,34.89,75179.51,0.0,-0.87939,9e-05,13.416]
[1776422820948,34.89,75179.51,0.0,-0.87939,9e-05,13.416]
[1776422821197,34.89,75179.51,0.0,-0.87939,9e-05,13.416]
[1776422821510,34.89,75180.42,0.0,-0.87931,9e-05,13.42249]
[1776422823523,34.89,75183.19,0.0,-0.87906,9e-05,13.44208]
[1776422824530,34.89,75186.49,0.0,-0.87878,9e-05,13.46512]
[1776422825537,34.9,75189.19,0.0,-0.87854,9e-05,13.48428]
[1776422828558,34.9,75192.32,0.0,-0.87825,9e-05,13.50716]
[1776422833592,34.9,75191.87,0.0,-0.87826,9e-05,13.50616]
[1776422838627,34.9,75191.74,0.0,-0.87825,9e-05,13.50705]
[1776422840642,34.91,75195.16,0.0,-0.87795,9e-05,13.53147]
[1776422842656,34.91,75199.68,0.0,-0.87754,9e-05,13.56376]
[1776422843662,34.91,75204.81,0.0,-0.87709,9e-05,13.59995]
[1776422845777,34.91,75205.94,0.0,-0.87698,9e-05,13.60833]
[1776422845794,34.91,75214.65,0.0,-0.87621,9e-05,13.66937]
[1776422846207,34.91,75214.65,0.0,-0.87621,9e-05,13.66937]
[1776422846684,34.91,75225.33,0.0,-0.87527,9e-05,13.74411]
[1776422847691,34.91,75227.32,0.0,-0.87509,9e-05,13.75829]
[1776422849705,34.91,75231.21,0.0,-0.87474,9e-05,13.78596]
[1776422851719,34.91,75235.32,0.0,-0.8744,9e-05,13.81118]
[1776422855746,34.92,75238.66,0.0,-0.87409,9e-05,13.8353]
[1776422856754,34.92,75235.9,0.0,-0.87434,9e-05,13.81624]
[1776422857762,34.92,75240.91,0.0,-0.87389,9e-05,13.85139]
[1776422858770,34.92,75244.04,0.0,-0.87361,9e-05,13.87339]
[1776422859777,34.92,75251.64,0.0,-0.87293,9e-05,13.92659]
[1776422860783,34.92,75257.93,0.0,-0.87237,9e-05,13.9706]
[1776422861791,34.92,75264.56,0.0,-0.87178,9e-05,14.01697]
[1776422862753,34.92,75264.56,0.0,-0.87178,9e-05,14.01697]
[1776422862798,34.92,75266.32,0.0,-0.87162,9e-05,14.02923]
[1776422867833,34.92,75268.55,0.0,-0.87142,9e-05,14.04454]
[1776422868648,34.92,75268.55,0.0,-0.87142,9e-05,14.04454]
[1776422870936,34.92,75271.13,0.0,-0.87119,9e-05,14.06241]
[1776422871861,34.92,75268.62,0.0,-0.87142,9e-05,14.04463]
[1776422872867,34.92,75271.73,0.0,-0.87114,9e-05,14.06632]
[1776422875888,34.91,75263.45,0.0,-0.87189,9e-05,14.00803]
[1776422877903,34.91,75256.88,0.0,-0.87248,9e-05,13.96203]
[1776422881931,34.91,75261.13,0.0,-0.8721,9e-05,13.99184]
[1776422882939,34.91,75258.42,0.0,-0.87234,9e-05,13.97287]
[1776422883946,34.91,75253.8,0.0,-0.87275,9e-05,13.94057]
[1776422884953,34.91,75251.2,0.0,-0.87298,9e-05,13.92245]
[1776422888981,34.92,75255.25,0.0,-0.87262,9e-05,13.95097]
[1776422890995,34.92,75258.6,0.0,-0.87232,9e-05,13.97441]
[1776422896568,34.91,75259.48,0.0,-0.87224,9e-05,13.98045]
[1776422896948,34.91,75259.48,0.0,-0.87224,9e-05,13.98045]
[1776422897039,34.91,75263.34,0.0,-0.8719,9e-05,14.00737]
[1776422902072,34.91,75262.83,0.0,-0.87195,9e-05,14.00346]
[1776422906717,34.91,75261.5,0.0,-0.87207,9e-05,13.99398]
[1776422906941,34.91,75261.5,0.0,-0.87207,9e-05,13.99398]
[1776422912142,34.91,75259.96,0.0,-0.87224,9e-05,13.97915]
[1776422916170,34.91,75255.02,0.0,-0.87268,9e-05,13.94484]
[1776422921466,34.91,75251.68,0.0,-0.87297,9e-05,13.92165]
[1776422921689,34.91,75251.68,0.0,-0.87297,9e-05,13.92165]
[1776422927247,34.91,75256.37,0.0,-0.87255,9e-05,13.95465]
[1776422928254,34.91,75261.93,0.0,-0.87206,9e-05,13.99351]
[1776422931507,34.92,75267.61,0.0,-0.87154,9e-05,14.03354]
[1776422933043,34.91,75269.84,0.0,-0.87134,9e-05,14.04902]
[1776422935303,34.92,75277.67,0.0,-0.87063,9e-05,14.10419]
[1776422937317,34.92,75287.95,0.0,-0.8697,9e-05,14.17636]
[1776422938323,34.92,75289.05,0.0,-0.8696,9e-05,14.18433]
[1776422941345,34.92,75280.19,0.0,-0.87039,9e-05,14.12295]
[1776422942351,34.92,75275.16,0.0,-0.87084,9e-05,14.08804]
[1776422943706,34.92,75275.16,0.0,-0.87084,9e-05,14.08804]
[1776422943937,34.92,75275.16,0.0,-0.87084,9e-05,14.08804]
[1776422945542,34.92,75274.62,0.0,-0.87088,9e-05,14.08502]
[1776422945690,34.92,75274.62,0.0,-0.87088,9e-05,14.08502]
[1776422945923,34.92,75274.62,0.0,-0.87088,9e-05,14.08502]
[1776422945936,34.92,75274.62,0.0,-0.87088,9e-05,14.08502]
[1776422946024,34.92,75274.72,0.0,-0.87086,9e-05,14.08647]
[1776422949357,34.92,75277.42,0.0,-0.87061,9e-05,14.10611]
[1776422949442,34.92,75277.42,0.0,-0.87061,9e-05,14.10611]
[1776422956450,34.93,75273.75,0.0,-0.8709,9e-05,14.08319]
[1776422957457,34.93,75251.01,0.0,-0.87294,9e-05,13.92399]
[1776422958464,34.93,75246.46,0.0,-0.87335,9e-05,13.89228]
[1776422962494,34.93,75251.19,0.0,-0.87292,9e-05,13.92566]
[1776422963286,34.93,75251.19,0.0,-0.87292,9e-05,13.92566]
[1776422963436,34.93,75251.19,0.0,-0.87292,9e-05,13.92566]
[1776422965008,34.93,75250.65,0.0,-0.87297,9e-05,13.92197]
[1776422965189,34.93,75250.45,0.0,-0.87298,9e-05,13.92066]
[1776422965515,34.93,75250.36,0.0,-0.87299,9e-05,13.92012]
[1776422969544,34.93,75255.3,0.0,-0.87255,9e-05,13.95497]
[1776422970232,34.93,75255.3,0.0,-0.87255,9e-05,13.95497]
[1776422970436,34.93,75255.3,0.0,-0.87255,9e-05,13.95497]
[1776422975585,34.93,75256.25,0.0,-0.87249,9e-05,13.95803]
[1776422980622,34.93,75264.85,0.0,-0.87171,9e-05,14.01845]
[1776422981749,34.93,75264.85,0.0,-0.87171,9e-05,14.01845]
[1776422981943,34.93,75264.85,0.0,-0.87171,9e-05,14.01845]
[1776422984868,34.93,75268.96,0.0,-0.87133,9e-05,14.04805]
[1776422984946,34.93,75268.96,0.0,-0.87133,9e-05,14.04805]
[1776422986050,34.93,75269.11,0.0,-0.87131,9e-05,14.04956]
[1776422986193,34.93,75269.82,0.0,-0.87125,9e-05,14.05453]
[1776422986664,34.93,75270.65,0.0,-0.87117,9e-05,14.06055]
[1776422991698,34.94,75271.5,0.0,-0.87108,9e-05,14.06744]
[1776422995728,34.94,75275.92,0.0,-0.87068,9e-05,14.09903]
[1776422998770,34.94,75276.14,0.0,-0.87065,9e-05,14.10082]
[1776422998944,34.94,75276.14,0.0,-0.87065,9e-05,14.10082]
[1776423001769,34.94,75281.76,0.0,-0.87013,9e-05,14.14091]
[1776423002297,34.94,75281.76,0.0,-0.87013,9e-05,14.14091]
[1776423002447,34.94,75281.76,0.0,-0.87013,9e-05,14.14091]
[1776423002880,34.94,75281.76,0.0,-0.87013,9e-05,14.14091]
[1776423002946,34.94,75281.76,0.0,-0.87013,9e-05,14.14091]
[1776423002982,34.94,75281.86,0.0,-0.87012,9e-05,14.14231]
[1776423009034,34.94,75283.19,0.0,-0.86997,9e-05,14.15329]
[1776423009206,34.94,75281.55,0.0,-0.87012,9e-05,14.14213]
[1776423011839,34.94,75276.76,0.0,-0.87054,9e-05,14.10927]
[1776423012846,34.94,75267.33,0.0,-0.87139,9e-05,14.04316]
[1776423013452,34.94,75267.33,0.0,-0.87139,9e-05,14.04316]
[1776423013690,34.94,75267.33,0.0,-0.87139,9e-05,14.04316]
[1776423013852,34.94,75264.16,0.0,-0.87168,9e-05,14.02091]
[1776423016667,34.94,75264.4,0.0,-0.87166,9e-05,14.0225]
[1776423016691,34.94,75264.4,0.0,-0.87166,9e-05,14.0225]
[1776423016873,34.94,75265.41,0.0,-0.87157,9e-05,14.02951]
[1776423019324,34.94,75266.75,0.0,-0.87145,9e-05,14.03876]
[1776423019442,34.94,75266.75,0.0,-0.87145,9e-05,14.03876]
[1776423023923,34.94,75262.15,0.0,-0.87187,9e-05,14.00626]
[1776423026046,34.94,75260.11,0.0,-0.87205,9e-05,13.99198]
[1776423025937,34.94,75254.32,0.0,-0.87257,9e-05,13.95152]
[1776423026191,34.94,75254.32,0.0,-0.87257,9e-05,13.95152]
[1776423028635,34.94,75251.59,0.0,-0.87281,9e-05,13.93257]
[1776423028687,34.94,75251.59,0.0,-0.87281,9e-05,13.93257]
[1776423028958,34.94,75251.09,0.0,-0.87285,9e-05,13.92915]
[1776423032986,34.94,75237.39,0.0,-0.8741,9e-05,13.83001]
[1776423033801,34.94,75237.39,0.0,-0.8741,9e-05,13.83001]
[1776423033940,34.94,75237.39,0.0,-0.8741,9e-05,13.83001]
[1776423033993,34.94,75236.85,0.0,-0.87414,9e-05,13.82645]
[1776423036009,34.95,75241.9,0.0,-0.87369,9e-05,13.86207]
[1776423037954,34.95,75245.5,0.0,-0.87337,9e-05,13.88734]
[1776423038201,34.95,75246.48,0.0,-0.87328,9e-05,13.8943]
[1776423039690,34.95,75248.65,0.0,-0.87308,9e-05,13.90956]
[1776423039937,34.95,75248.65,0.0,-0.87308,9e-05,13.90956]
[1776423040037,34.95,75248.42,0.0,-0.8731,9e-05,13.90805]
[1776423041337,34.95,75244.68,0.0,-0.87343,9e-05,13.88206]
[1776423041446,34.95,75244.68,0.0,-0.87343,9e-05,13.88206]
[1776423045600,34.95,75246.6,0.0,-0.87325,9e-05,13.89608]
[1776423045705,34.95,75246.6,0.0,-0.87325,9e-05,13.89608]
[1776423047679,34.95,75249.89,0.0,-0.87296,9e-05,13.91925]
[1776423047698,34.95,75249.89,0.0,-0.87296,9e-05,13.91925]
[1776423048093,34.95,75249.86,0.0,-0.87296,9e-05,13.91913]
[1776423053128,34.95,75249.84,0.0,-0.87296,9e-05,13.9194]
[1776423055436,34.95,75252.3,0.0,-0.87273,9e-05,13.93672]
[1776423055689,34.95,75252.3,0.0,-0.87273,9e-05,13.93672]
[1776423057156,34.95,75257.54,0.0,-0.87227,9e-05,13.9734]
[1776423060149,34.95,75261.45,0.0,-0.87192,9e-05,14.0007]
[1776423060160,34.95,75261.54,0.0,-0.87191,9e-05,14.00123]
[1776423060196,34.95,75261.54,0.0,-0.87191,9e-05,14.00123]
[1776423066223,34.95,75260.89,0.0,-0.87197,9e-05,13.9964]
[1776423070251,34.95,75265.34,0.0,-0.87158,9e-05,14.02724]
[1776423074021,34.95,75265.02,0.0,-0.87161,9e-05,14.02482]
[1776423074193,34.95,75265.08,0.0,-0.8716,9e-05,14.02506]
[1776423079195,34.95,75268.27,0.0,-0.87132,9e-05,14.04701]
[1776423079440,34.95,75268.27,0.0,-0.87132,9e-05,14.04701]
[1776423080527,34.95,75270.06,0.0,-0.87116,9e-05,14.05941]
[1776423080701,34.95,75270.06,0.0,-0.87116,9e-05,14.05941]
[1776423080743,34.95,75271.17,0.0,-0.87106,9e-05,14.06705]
[1776423086364,34.94,75268.82,0.0,-0.87129,9e-05,14.04985]
[1776423092064,34.94,75271.25,0.0,-0.87107,9e-05,14.06641]
[1776423092193,34.94,75271.25,0.0,-0.87107,9e-05,14.06641]
[1776423097441,34.94,75272.35,0.0,-0.871,9e-05,14.07038]
[1776423100995,34.94,75272.1,0.0,-0.87102,9e-05,14.06893]
[1776423101190,34.94,75272.1,0.0,-0.87102,9e-05,14.06893]
[1776423101098,34.95,75272.22,0.0,-0.871,9e-05,14.07008]
[1776423102935,34.95,75272.18,0.0,-0.87101,9e-05,14.0698]
[1776423107305,34.95,75275.19,0.0,-0.87073,9e-05,14.0916]
[1776423107437,34.95,75275.19,0.0,-0.87073,9e-05,14.0916]
[1776423108056,34.95,75275.19,0.0,-0.87073,9e-05,14.0916]
[1776423108189,34.95,75275.19,0.0,-0.87073,9e-05,14.0916]
[1776423108133,34.95,75277.18,0.0,-0.87055,9e-05,14.10522]
[1776423111511,34.95,75275.45,0.0,-0.87071,9e-05,14.09278]
[1776423111690,34.95,75275.45,0.0,-0.87071,9e-05,14.09278]
[1776423118028,34.94,75273.89,0.0,-0.87086,9e-05,14.08148]
[1776423118198,34.94,75273.89,0.0,-0.87086,9e-05,14.08148]
[1776423119483,34.94,75273.84,0.0,-0.87086,9e-05,14.0809]
[1776423119693,34.94,75273.84,0.0,-0.87086,9e-05,14.0809]
[1776423119767,34.94,75273.74,0.0,-0.87088,9e-05,14.08008]
[1776423125637,34.94,75263.67,0.0,-0.87179,9e-05,14.00901]
[1776423127061,34.94,75263.67,0.0,-0.87179,9e-05,14.00901]
[1776423127208,34.94,75263.67,0.0,-0.87179,9e-05,14.00901]
[1776423127162,34.94,75260.38,0.0,-0.87208,9e-05,13.98602]
[1776423129666,34.94,75256.12,0.0,-0.87246,9e-05,13.9563]
[1776423130876,34.94,75256.12,0.0,-0.87246,9e-05,13.9563]
[1776423130942,34.94,75256.12,0.0,-0.87246,9e-05,13.9563]
[1776423132576,34.94,75253.34,0.0,-0.87271,9e-05,13.93701]
[1776423132695,34.94,75253.34,0.0,-0.87271,9e-05,13.93701]
[1776423132792,34.94,75252.56,0.0,-0.87278,9e-05,13.93164]
[1776423139736,34.94,75251.2,0.0,-0.87289,9e-05,13.92268]
[1776423145779,34.95,75250.49,0.0,-0.87295,9e-05,13.91814]
[1776423148248,34.95,75250.45,0.0,-0.87295,9e-05,13.91793]
[1776423148441,34.95,75250.82,0.0,-0.87292,9e-05,13.92058]
[1776423153835,34.95,75250.09,0.0,-0.87301,9e-05,13.91206]
[1776423158728,34.95,75252.5,0.0,-0.87279,9e-05,13.92928]
[1776423158942,34.95,75252.5,0.0,-0.87279,9e-05,13.92928]
[1776423160690,34.95,75252.71,0.0,-0.87277,9e-05,13.93094]
[1776423160946,34.95,75252.71,0.0,-0.87277,9e-05,13.93094]
[1776423161010,34.95,75252.57,0.0,-0.87278,9e-05,13.93012]
[1776423165725,34.95,75253.59,0.0,-0.87268,9e-05,13.93747]
[1776423165947,34.95,75253.59,0.0,-0.87268,9e-05,13.93747]
[1776423168940,34.95,75258.93,0.0,-0.8722,9e-05,13.97505]
[1776423170235,34.95,75258.93,0.0,-0.8722,9e-05,13.97505]
[1776423170437,34.95,75257.76,0.0,-0.87231,9e-05,13.96687]
[1776423171016,34.95,75257.76,0.0,-0.87231,9e-05,13.96687]
[1776423171208,34.95,75257.76,0.0,-0.87231,9e-05,13.96687]
[1776423171215,34.95,75256.98,0.0,-0.87238,9e-05,13.96143]
[1776423175922,34.95,75258.39,0.0,-0.87225,9e-05,13.97131]
[1776423175937,34.95,75258.39,0.0,-0.87225,9e-05,13.97131]
[1776423179755,34.95,75263.38,0.0,-0.87181,9e-05,14.00606]
[1776423179936,34.95,75263.38,0.0,-0.87181,9e-05,14.00606]
[1776423180020,34.95,75265.03,0.0,-0.87166,9e-05,14.01753]
[1776423180620,34.95,75265.03,0.0,-0.87166,9e-05,14.01753]
[1776423180693,34.95,75265.03,0.0,-0.87166,9e-05,14.01753]
[1776423183041,34.95,75270.66,0.0,-0.87116,9e-05,14.05666]
[1776423184492,34.95,75273.08,0.0,-0.87094,9e-05,14.07347]
[1776423184691,34.95,75273.08,0.0,-0.87094,9e-05,14.07347]
[1776423185056,34.95,75274.14,0.0,-0.87085,9e-05,14.08075]
[1776423190091,34.95,75276.09,0.0,-0.87068,9e-05,14.09359]
[1776423191743,34.95,75276.29,0.0,-0.87066,9e-05,14.09483]
[1776423191940,34.95,75276.29,0.0,-0.87066,9e-05,14.09483]
[1776423196157,34.94,75278.98,0.0,-0.87043,9e-05,14.11299]
[1776423196189,34.94,75278.98,0.0,-0.87043,9e-05,14.11299]
[1776423196290,34.94,75285.97,0.0,-0.8698,9e-05,14.16207]
[1776423198147,34.94,75285.09,0.0,-0.86988,9e-05,14.15592]
[1776423199464,34.95,75282.05,0.0,-0.87015,9e-05,14.13494]
[1776423199703,34.95,75282.05,0.0,-0.87015,9e-05,14.13494]
[1776423201928,34.95,75280.38,0.0,-0.87029,9e-05,14.12396]
[1776423201937,34.95,75280.38,0.0,-0.87029,9e-05,14.12396]
[1776423202175,34.95,75280.51,0.0,-0.87027,9e-05,14.12523]
[1776423205769,34.95,75281.27,0.0,-0.87019,9e-05,14.13165]
[1776423205941,34.95,75281.27,0.0,-0.87019,9e-05,14.13165]
[1776423207211,34.95,75288.51,0.0,-0.86952,9e-05,14.18308]
[1776423209777,34.95,75290.95,0.0,-0.86929,9e-05,14.20075]
[1776423209935,34.95,75290.95,0.0,-0.86929,9e-05,14.20075]
[1776423209996,34.95,75290.95,0.0,-0.86929,9e-05,14.20075]
[1776423210194,34.95,75290.95,0.0,-0.86929,9e-05,14.20075]
[1776423210231,34.95,75291.69,0.0,-0.86922,9e-05,14.20619]
[1776423213252,34.95,75295.46,0.0,-0.8689,9e-05,14.22946]
[1776423214583,34.95,75295.1,0.0,-0.86893,9e-05,14.22715]
[1776423214688,34.95,75295.1,0.0,-0.86893,9e-05,14.22715]
[1776423215266,34.95,75299.22,0.0,-0.86855,9e-05,14.25628]
[1776423216168,34.95,75299.22,0.0,-0.86855,9e-05,14.25628]
[1776423216196,34.95,75299.22,0.0,-0.86855,9e-05,14.25628]
[1776423216273,34.96,75299.93,0.0,-0.86848,9e-05,14.26144]
[1776423220523,34.96,75300.65,0.0,-0.86841,9e-05,14.26716]
[1776423220692,34.96,75300.65,0.0,-0.86841,9e-05,14.26716]
[1776423226522,34.96,75301.36,0.0,-0.86833,9e-05,14.27298]
[1776423226692,34.96,75301.36,0.0,-0.86833,9e-05,14.27298]
[1776423227726,34.96,75301.85,0.0,-0.86829,9e-05,14.27658]
[1776423227938,34.96,75301.85,0.0,-0.86829,9e-05,14.27658]
[1776423228039,34.96,75301.93,0.0,-0.86828,9e-05,14.27744]
[1776423232440,34.96,75301.98,0.0,-0.86827,9e-05,14.27767]
[1776423232694,34.96,75301.98,0.0,-0.86827,9e-05,14.27767]
[1776423239085,34.96,75304.47,0.0,-0.86806,9e-05,14.29418]
[1776423239195,34.96,75304.47,0.0,-0.86806,9e-05,14.29418]
[1776423239297,34.96,75304.3,0.0,-0.86808,9e-05,14.29265]
[1776423243938,34.96,75301.6,0.0,-0.86833,9e-05,14.27323]
[1776423244194,34.96,75301.6,0.0,-0.86833,9e-05,14.27323]
[1776423244221,34.95,75307.3,0.0,-0.86781,9e-05,14.31291]
[1776423249035,34.95,75308.87,0.0,-0.86768,9e-05,14.32352]
[1776423249196,34.95,75308.87,0.0,-0.86768,9e-05,14.32352]
[1776423249297,34.95,75309.01,0.0,-0.86767,9e-05,14.32386]
[1776423249909,34.95,75309.01,0.0,-0.86767,9e-05,14.32386]
[1776423255547,34.95,75309.6,0.0,-0.86764,9e-05,14.32662]
[1776423260582,34.95,75311.12,0.0,-0.86751,9e-05,14.33636]
[1776423262480,34.95,75311.64,0.0,-0.86747,9e-05,14.33975]
[1776423262692,34.95,75311.64,0.0,-0.86747,9e-05,14.33975]
[1776423262740,34.95,75311.44,0.0,-0.86749,9e-05,14.33807]
[1776423268637,34.94,75311.6,0.0,-0.8675,9e-05,14.33754]
[1776423273672,34.94,75307.04,0.0,-0.86796,9e-05,14.30028]
[1776423278708,34.94,75307.12,0.0,-0.86797,9e-05,14.29973]
[1776423283743,34.94,75307.82,0.0,-0.86792,9e-05,14.30343]
[1776423288781,34.93,75308.42,0.0,-0.86788,9e-05,14.30641]
[1776423293816,34.93,75309.34,0.0,-0.86781,9e-05,14.31161]
[1776423298851,34.93,75305.64,0.0,-0.86817,9e-05,14.28436]
[1776423305900,34.93,75303.72,0.0,-0.86836,9e-05,14.2695]
[1776423310935,34.93,75305.3,0.0,-0.86823,9e-05,14.27963]
[1776423315970,34.92,75305.02,0.0,-0.86827,9e-05,14.27671]
[1776423321005,34.92,75305.62,0.0,-0.86823,9e-05,14.27999]
[1776423326041,34.92,75308.9,0.0,-0.86794,9e-05,14.30206]
[1776423331075,34.92,75308.77,0.0,-0.868,9e-05,14.29617]
[1776423337117,34.92,75311.69,0.0,-0.86775,9e-05,14.31533]
[1776423342152,34.91,75313.52,0.0,-0.86759,9e-05,14.32713]
[1776423347187,34.91,75313.42,0.0,-0.86762,9e-05,14.32534]
[1776423352225,34.91,75313.45,0.0,-0.86763,9e-05,14.32453]
[1776423353234,34.91,75317.81,0.0,-0.86723,9e-05,14.35529]
[1776423358268,34.91,75320.73,0.0,-0.86696,9e-05,14.37607]
[1776423363304,34.91,75323.47,0.0,-0.8667,9e-05,14.39563]
[1776423366325,34.91,75318.38,0.0,-0.86717,9e-05,14.36001]
[1776423370354,34.91,75314.16,0.0,-0.86755,9e-05,14.33078]
[1776423371361,34.91,75306.05,0.0,-0.86829,9e-05,14.27365]
[1776423373375,34.91,75303.21,0.0,-0.86855,9e-05,14.25362]
[1776423376396,34.91,75293.5,0.0,-0.86944,9e-05,14.18539]
[1776423378409,34.91,75290.98,0.0,-0.86967,9e-05,14.16731]
[1776423378737,34.91,75290.98,0.0,-0.86967,9e-05,14.16731]
[1776423378938,34.91,75290.98,0.0,-0.86967,9e-05,14.16731]
[1776423384452,34.91,75289.35,0.0,-0.86983,9e-05,14.155]
[1776423389487,34.91,75292.33,0.0,-0.86957,9e-05,14.17509]
[1776423390949,34.91,75292.42,0.0,-0.86957,9e-05,14.17548]
[1776423391027,34.91,75292.42,0.0,-0.86957,9e-05,14.17548]
[1776423391194,34.91,75292.42,0.0,-0.86957,9e-05,14.17548]
[1776423391263,34.91,75292.42,0.0,-0.8696,9e-05,14.17158]
[1776423393017,34.91,75293.41,0.0,-0.86951,9e-05,14.17853]
[1776423393024,34.91,75293.41,0.0,-0.86951,9e-05,14.17853]
[1776423398550,34.91,75294.27,0.0,-0.86943,9e-05,14.18464]
[1776423400639,34.91,75295.81,0.0,-0.86929,9e-05,14.19545]
[1776423400699,34.91,75295.81,0.0,-0.86929,9e-05,14.19545]
[1776423400941,34.91,75295.81,0.0,-0.86929,9e-05,14.19545]
[1776423401192,34.91,75295.81,0.0,-0.86929,9e-05,14.19545]
[1776423401294,34.91,75296.22,0.0,-0.86925,9e-05,14.19828]
[1776423405092,34.91,75296.61,0.0,-0.86921,9e-05,14.20098]
[1776423405192,34.91,75296.61,0.0,-0.86921,9e-05,14.20098]
[1776423410792,34.91,75299.57,0.0,-0.86895,9e-05,14.22158]
[1776423410947,34.91,75299.57,0.0,-0.86895,9e-05,14.22158]
[1776423410973,34.91,75299.57,0.0,-0.86895,9e-05,14.22158]
[1776423411196,34.91,75299.57,0.0,-0.86895,9e-05,14.22158]
[1776423411219,34.91,75302.46,0.0,-0.86869,9e-05,14.24176]
[1776423416677,34.91,75303.54,0.0,-0.86859,9e-05,14.24891]
[1776423421712,34.9,75303.12,0.0,-0.86864,9e-05,14.24551]
[1776423423103,34.9,75303.12,0.0,-0.86864,9e-05,14.24551]
[1776423423208,34.9,75303.12,0.0,-0.86864,9e-05,14.24551]
[1776423423318,34.9,75303.12,0.0,-0.86864,9e-05,14.24551]
[1776423423439,34.9,75303.12,0.0,-0.86864,9e-05,14.24551]
[1776423423417,34.9,75302.89,0.0,-0.86866,9e-05,14.24371]
[1776423424733,34.9,75283.27,0.0,-0.87044,9e-05,14.10594]
[1776423426368,34.9,75283.27,0.0,-0.87044,9e-05,14.10594]
[1776423426451,34.9,75283.27,0.0,-0.87044,9e-05,14.10594]
[1776423426412,34.9,75283.75,0.0,-0.8704,9e-05,14.10949]
[1776423426818,34.9,75283.75,0.0,-0.8704,9e-05,14.10949]
[1776423426939,34.9,75283.75,0.0,-0.8704,9e-05,14.10949]
[1776423432789,34.91,75281.1,0.0,-0.87063,9e-05,14.09144]
[1776423435813,34.9,75271.99,0.0,-0.87146,9e-05,14.02719]
[1776423436820,34.9,75266.71,0.0,-0.87193,9e-05,13.99015]
[1776423438180,34.9,75266.71,0.0,-0.87193,9e-05,13.99015]
[1776423438444,34.9,75266.71,0.0,-0.87193,9e-05,13.99015]
[1776423438490,34.9,75266.81,0.0,-0.87193,9e-05,13.99079]
[1776423438604,34.9,75266.81,0.0,-0.87193,9e-05,13.99079]
[1776423438691,34.9,75266.81,0.0,-0.87193,9e-05,13.99079]
[1776423443869,34.9,75263.57,0.0,-0.87222,9e-05,13.96794]
[1776423447839,34.9,75267.39,0.0,-0.87188,9e-05,13.99463]
[1776423447944,34.9,75267.39,0.0,-0.87188,9e-05,13.99463]
[1776423447988,34.9,75267.79,0.0,-0.87184,9e-05,13.99732]
[1776423449140,34.9,75267.79,0.0,-0.87184,9e-05,13.99732]
[1776423449192,34.9,75267.79,0.0,-0.87184,9e-05,13.99732]
[1776423454946,34.9,75268.64,0.0,-0.8718,9e-05,13.99887]
[1776423460943,34.9,75269.23,0.0,-0.87175,9e-05,14.0027]
[1776423461197,34.9,75269.23,0.0,-0.87175,9e-05,14.0027]
[1776423461384,34.9,75269.23,0.0,-0.87175,9e-05,14.0027]
[1776423461443,34.9,75269.23,0.0,-0.87175,9e-05,14.0027]
[1776423461486,34.9,75269.23,0.0,-0.87176,9e-05,14.00247]
[1776423469043,34.9,75269.34,0.0,-0.87175,9e-05,14.00268]
[1776423470980,34.9,75269.2,0.0,-0.87177,9e-05,14.00162]
[1776423471197,34.9,75269.2,0.0,-0.87177,9e-05,14.00162]
[1776423471427,34.9,75269.2,0.0,-0.87177,9e-05,14.00162]
[1776423471441,34.9,75269.2,0.0,-0.87177,9e-05,14.00162]
[1776423471528,34.9,75269.89,0.0,-0.87171,9e-05,14.00628]
[1776423472072,34.9,75277.91,0.0,-0.87098,9e-05,14.06245]
[1776423473072,34.9,75281.74,0.0,-0.87064,9e-05,14.0894]
[1776423474403,34.9,75281.74,0.0,-0.87064,9e-05,14.0894]
[1776423474442,34.9,75281.74,0.0,-0.87064,9e-05,14.0894]
[1776423474504,34.9,75282.63,0.0,-0.87055,9e-05,14.09578]
[1776423474774,34.9,75282.63,0.0,-0.87055,9e-05,14.09578]
[1776423474940,34.9,75282.63,0.0,-0.87055,9e-05,14.09578]
[1776423479682,34.9,75281.39,0.0,-0.87066,9e-05,14.08732]
[1776423479944,34.9,75281.39,0.0,-0.87066,9e-05,14.08732]
[1776423479963,34.9,75281.39,0.0,-0.87066,9e-05,14.08732]
[1776423480202,34.9,75281.39,0.0,-0.87066,9e-05,14.08732]
[1776423480292,34.9,75281.96,0.0,-0.87061,9e-05,14.09145]
[1776423486164,34.9,75281.45,0.0,-0.87065,9e-05,14.08829]
[1776423490332,34.9,75282.37,0.0,-0.87058,9e-05,14.09415]
[1776423490449,34.9,75282.37,0.0,-0.87058,9e-05,14.09415]
[1776423490538,34.9,75282.25,0.0,-0.87059,9e-05,14.09292]
[1776423490737,34.9,75282.25,0.0,-0.87059,9e-05,14.09292]
[1776423490940,34.9,75282.25,0.0,-0.87059,9e-05,14.09292]
[1776423496236,34.9,75282.33,0.0,-0.8706,9e-05,14.09252]
[1776423500264,34.9,75288.24,0.0,-0.87006,9e-05,14.13402]
[1776423500634,34.9,75288.24,0.0,-0.87006,9e-05,14.13402]
[1776423500697,34.9,75288.24,0.0,-0.87006,9e-05,14.13402]
[1776423501049,34.9,75288.24,0.0,-0.87006,9e-05,14.13402]
[1776423501201,34.9,75288.24,0.0,-0.87006,9e-05,14.13402]
[1776423501293,34.9,75290.85,0.0,-0.86982,9e-05,14.15244]
[1776423506306,34.9,75292.94,0.0,-0.86963,9e-05,14.16716]
[1776423510334,34.9,75297.52,0.0,-0.86922,9e-05,14.19928]
[1776423510801,34.9,75297.52,0.0,-0.86922,9e-05,14.19928]
[1776423510946,34.9,75297.52,0.0,-0.86922,9e-05,14.19928]
[1776423511124,34.9,75297.52,0.0,-0.86922,9e-05,14.19928]
[1776423511197,34.9,75297.52,0.0,-0.86922,9e-05,14.19928]
[1776423511340,34.9,75297.88,0.0,-0.86921,9e-05,14.19784]
[1776423516376,34.9,75299.84,0.0,-0.86904,9e-05,14.21142]
[1776423518947,34.9,75300.71,0.0,-0.86896,9e-05,14.21744]
[1776423519200,34.9,75300.71,0.0,-0.86896,9e-05,14.21744]
[1776423519214,34.9,75300.71,0.0,-0.86896,9e-05,14.21744]
[1776423519442,34.9,75300.71,0.0,-0.86896,9e-05,14.21744]
[1776423519531,34.9,75301.1,0.0,-0.86892,9e-05,14.22012]
[1776423522418,34.9,75305.39,0.0,-0.86854,9e-05,14.25008]
[1776423524446,34.9,75305.73,0.0,-0.8685,9e-05,14.25265]
[1776423524543,34.9,75307.02,0.0,-0.86838,9e-05,14.2619]
[1776423524704,34.9,75307.02,0.0,-0.86838,9e-05,14.2619]
[1776423524852,34.9,75307.02,0.0,-0.86838,9e-05,14.2619]
[1776423524942,34.9,75307.02,0.0,-0.86838,9e-05,14.2619]
[1776423525439,34.9,75307.36,0.0,-0.86835,9e-05,14.26447]
[1776423527452,34.9,75311.72,0.0,-0.86794,9e-05,14.29545]
[1776423530916,34.9,75312.33,0.0,-0.86788,9e-05,14.30002]
[1776423530943,34.9,75312.33,0.0,-0.86788,9e-05,14.30002]
[1776423531624,34.9,75312.33,0.0,-0.86788,9e-05,14.30002]
[1776423531691,34.9,75313.29,0.0,-0.8678,9e-05,14.30648]
[1776423532488,34.9,75313.56,0.0,-0.86778,9e-05,14.30823]
[1776423539536,34.9,75315.34,0.0,-0.86761,9e-05,14.32115]
[1776423542066,34.9,75315.31,0.0,-0.86761,9e-05,14.32109]
[1776423542203,34.9,75315.31,0.0,-0.86761,9e-05,14.32109]
[1776423547593,34.9,75316.04,0.0,-0.86754,9e-05,14.32646]
[1776423549263,34.9,75316.52,0.0,-0.8675,9e-05,14.32971]
[1776423549438,34.9,75316.52,0.0,-0.8675,9e-05,14.32971]
[1776423549592,34.9,75316.52,0.0,-0.8675,9e-05,14.32971]
[1776423549607,34.9,75317.55,0.0,-0.8674,9e-05,14.33684]
[1776423549691,34.9,75317.55,0.0,-0.8674,9e-05,14.33684]
[1776423555649,34.9,75318.82,0.0,-0.86728,9e-05,14.34663]
[1776423559234,34.9,75320.77,0.0,-0.86709,9e-05,14.36055]
[1776423559447,34.9,75320.77,0.0,-0.86709,9e-05,14.36055]
[1776423559539,34.9,75318.57,0.0,-0.8673,9e-05,14.34468]
[1776423559745,34.9,75318.57,0.0,-0.8673,9e-05,14.34468]
[1776423559941,34.9,75318.57,0.0,-0.8673,9e-05,14.34468]
[1776423561691,34.9,75313.79,0.0,-0.86775,9e-05,14.31068]
[1776423566591,34.9,75313.92,0.0,-0.86774,9e-05,14.31116]
[1776423566697,34.9,75316.31,0.0,-0.86752,9e-05,14.32784]
[1776423567060,34.9,75316.31,0.0,-0.86752,9e-05,14.32784]
[1776423567196,34.9,75316.31,0.0,-0.86752,9e-05,14.32784]
[1776423567258,34.9,75314.6,0.0,-0.86768,9e-05,14.31565]
[1776423569747,34.9,75319.63,0.0,-0.86722,9e-05,14.35089]
[1776423575866,34.9,75319.53,0.0,-0.86726,9e-05,14.34604]
[1776423575946,34.9,75319.53,0.0,-0.86726,9e-05,14.34604]
[1776423576401,34.9,75319.53,0.0,-0.86726,9e-05,14.34604]
[1776423576446,34.9,75319.53,0.0,-0.86726,9e-05,14.34604]
[1776423576502,34.9,75308.16,0.0,-0.86831,9e-05,14.26594]
[1776423577803,34.9,75304.46,0.0,-0.86865,9e-05,14.23989]
[1776423583235,34.9,75302.54,0.0,-0.86882,9e-05,14.22632]
[1776423583441,34.9,75302.54,0.0,-0.86882,9e-05,14.22632]
[1776423583513,34.9,75302.0,0.0,-0.86887,9e-05,14.2225]
[1776423583718,34.9,75302.0,0.0,-0.86887,9e-05,14.2225]
[1776423583943,34.9,75302.0,0.0,-0.86887,9e-05,14.2225]
[1776423589887,34.9,75301.97,0.0,-0.86888,9e-05,14.22217]
[1776423591377,34.9,75301.97,0.0,-0.86888,9e-05,14.22217]
[1776423591440,34.9,75301.97,0.0,-0.86888,9e-05,14.22217]
[1776423591460,34.9,75302.05,0.0,-0.86887,9e-05,14.22266]
[1776423592642,34.9,75302.05,0.0,-0.86887,9e-05,14.22266]
[1776423592696,34.9,75302.05,0.0,-0.86887,9e-05,14.22266]
[1776423597747,34.9,75298.88,0.0,-0.86916,9e-05,14.20027]
[1776423597950,34.9,75298.88,0.0,-0.86916,9e-05,14.20027]
[1776423598148,34.9,75298.88,0.0,-0.86916,9e-05,14.20027]
[1776423598205,34.9,75298.88,0.0,-0.86916,9e-05,14.20027]
[1776423598249,34.9,75297.98,0.0,-0.86924,9e-05,14.19394]
[1776423600964,34.9,75292.89,0.0,-0.86971,9e-05,14.1582]
[1776423603064,34.9,75291.23,0.0,-0.86986,9e-05,14.14659]
[1776423603189,34.9,75291.23,0.0,-0.86986,9e-05,14.14659]
[1776423603279,34.9,75293.91,0.0,-0.86961,9e-05,14.16546]
[1776423603985,34.9,75283.66,0.0,-0.87054,9e-05,14.09358]
[1776423604991,34.9,75282.23,0.0,-0.87067,9e-05,14.08342]
[1776423606836,34.9,75282.62,0.0,-0.87064,9e-05,14.08602]
[1776423606945,34.9,75282.62,0.0,-0.87064,9e-05,14.08602]
[1776423612040,34.9,75283.49,0.0,-0.87055,9e-05,14.093]
[1776423613048,34.9,75287.34,0.0,-0.8702,9e-05,14.12012]
[1776423613969,34.9,75287.34,0.0,-0.8702,9e-05,14.12012]
[1776423614193,34.9,75287.34,0.0,-0.8702,9e-05,14.12012]
[1776423614292,34.9,75289.24,0.0,-0.87002,9e-05,14.13354]
[1776423614916,34.9,75289.24,0.0,-0.87002,9e-05,14.13354]
[1776423614944,34.9,75289.24,0.0,-0.87002,9e-05,14.13354]
[1776423620097,34.9,75289.72,0.0,-0.86998,9e-05,14.13707]
[1776423623363,34.9,75291.47,0.0,-0.86983,9e-05,14.14894]
[1776423623440,34.9,75291.47,0.0,-0.86983,9e-05,14.14894]
[1776423623464,34.9,75292.9,0.0,-0.8697,9e-05,14.15851]
[1776423624472,34.9,75292.9,0.0,-0.8697,9e-05,14.15851]
[1776423624693,34.9,75292.9,0.0,-0.8697,9e-05,14.15851]
[1776423624539,34.9,75289.46,0.0,-0.87002,9e-05,14.13417]
[1776423627146,34.9,75285.05,0.0,-0.87042,9e-05,14.10286]
[1776423628606,34.9,75285.05,0.0,-0.87042,9e-05,14.10286]
[1776423628690,34.9,75285.05,0.0,-0.87042,9e-05,14.10286]
[1776423628693,34.9,75285.66,0.0,-0.87037,9e-05,14.1068]
[1776423629146,34.9,75285.66,0.0,-0.87037,9e-05,14.1068]
[1776423629193,34.9,75285.66,0.0,-0.87037,9e-05,14.1068]
[1776423632187,34.9,75270.13,0.0,-0.87181,9e-05,13.99354]
[1776423633514,34.9,75270.13,0.0,-0.87181,9e-05,13.99354]
[1776423633695,34.9,75270.13,0.0,-0.87181,9e-05,13.99354]
[1776423633687,34.9,75265.26,0.0,-0.87225,9e-05,13.95946]
[1776423634201,34.9,75264.98,0.0,-0.87227,9e-05,13.9575]
[1776423634800,34.9,75264.98,0.0,-0.87227,9e-05,13.9575]
[1776423634939,34.9,75264.98,0.0,-0.87227,9e-05,13.9575]
[1776423636214,34.9,75269.0,0.0,-0.87191,9e-05,13.98566]
[1776423639671,34.9,75270.96,0.0,-0.87173,9e-05,13.99933]
[1776423639692,34.9,75270.96,0.0,-0.87173,9e-05,13.99933]
[1776423640106,34.9,75271.98,0.0,-0.87164,9e-05,14.00642]
[1776423640194,34.9,75271.98,0.0,-0.87164,9e-05,14.00642]
[1776423640243,34.9,75272.78,0.0,-0.87157,9e-05,14.01197]
[1776423645278,34.89,75272.05,0.0,-0.87164,9e-05,14.00652]
[1776423646618,34.89,75272.05,0.0,-0.87164,9e-05,14.00652]
[1776423646693,34.89,75272.05,0.0,-0.87164,9e-05,14.00652]
[1776423646719,34.89,75272.48,0.0,-0.8716,9e-05,14.00941]
[1776423647296,34.89,75272.48,0.0,-0.8716,9e-05,14.00941]
[1776423647450,34.89,75272.48,0.0,-0.8716,9e-05,14.00941]
[1776423653617,34.89,75274.32,0.0,-0.87144,9e-05,14.02198]
[1776423653692,34.89,75274.32,0.0,-0.87144,9e-05,14.02198]
[1776423653719,34.89,75274.59,0.0,-0.87142,9e-05,14.02371]
[1776423653905,34.89,75274.59,0.0,-0.87142,9e-05,14.02371]
[1776423653944,34.89,75274.59,0.0,-0.87142,9e-05,14.02371]
[1776423654342,34.89,75286.92,0.0,-0.87031,9e-05,14.11013]
[1776423655348,34.89,75294.5,0.0,-0.86962,9e-05,14.16346]
[1776423656543,34.89,75294.5,0.0,-0.86962,9e-05,14.16346]
[1776423656698,34.89,75294.5,0.0,-0.86962,9e-05,14.16346]
[1776423656645,34.89,75298.4,0.0,-0.86926,9e-05,14.19083]
[1776423657362,34.89,75298.9,0.0,-0.86922,9e-05,14.19434]
[1776423658475,34.89,75298.9,0.0,-0.86922,9e-05,14.19434]
[1776423658695,34.89,75298.9,0.0,-0.86922,9e-05,14.19434]
[1776423662397,34.89,75287.48,0.0,-0.87026,9e-05,14.11381]
[1776423664493,34.89,75285.28,0.0,-0.87046,9e-05,14.09833]
[1776423664691,34.89,75285.28,0.0,-0.87046,9e-05,14.09833]
[1776423664543,34.89,75285.92,0.0,-0.8704,9e-05,14.10295]
[1776423666681,34.89,75285.92,0.0,-0.8704,9e-05,14.10295]
[1776423666942,34.89,75285.99,0.0,-0.87039,9e-05,14.10351]
[1776423667435,34.89,75285.8,0.0,-0.87041,9e-05,14.10224]
[1776423670146,34.89,75285.19,0.0,-0.87046,9e-05,14.09809]
[1776423670201,34.89,75285.19,0.0,-0.87046,9e-05,14.09809]
[1776423671463,34.89,75289.55,0.0,-0.87007,9e-05,14.12881]
[1776423676498,34.89,75291.83,0.0,-0.86986,9e-05,14.14493]
[1776423678512,34.89,75295.1,0.0,-0.86956,9e-05,14.16787]
[1776423678824,34.89,75295.1,0.0,-0.86956,9e-05,14.16787]
[1776423678943,34.89,75295.1,0.0,-0.86956,9e-05,14.16787]
[1776423680527,34.89,75303.24,0.0,-0.86882,9e-05,14.22497]
[1776423682452,34.89,75304.66,0.0,-0.86869,9e-05,14.23485]
[1776423682696,34.89,75304.66,0.0,-0.86869,9e-05,14.23485]
[1776423686769,34.89,75305.46,0.0,-0.86862,9e-05,14.24007]
[1776423686942,34.89,75305.69,0.0,-0.8686,9e-05,14.24159]
[1776423689702,34.89,75305.73,0.0,-0.8686,9e-05,14.24168]
[1776423690597,34.89,75302.29,0.0,-0.86892,9e-05,14.21732]
[1776423691517,34.89,75302.29,0.0,-0.86892,9e-05,14.21732]
[1776423691704,34.89,75302.29,0.0,-0.86892,9e-05,14.21732]
[1776423691887,34.89,75300.62,0.0,-0.8691,9e-05,14.2016]
[1776423692793,34.89,75300.62,0.0,-0.8691,9e-05,14.2016]
[1776423692800,34.89,75290.03,0.0,-0.87007,9e-05,14.12723]
[1776423692942,34.89,75290.03,0.0,-0.87007,9e-05,14.12723]
[1776423693618,34.89,75288.79,0.0,-0.87018,9e-05,14.1186]
[1776423694937,34.89,75287.65,0.0,-0.87028,9e-05,14.11069]
[1776423695632,34.89,75286.97,0.0,-0.87034,9e-05,14.10601]
[1776423697646,34.89,75283.41,0.0,-0.87066,9e-05,14.08127]
[1776423697972,34.89,75283.41,0.0,-0.87066,9e-05,14.08127]
[1776423698203,34.89,75283.41,0.0,-0.87066,9e-05,14.08127]
[1776423703688,34.89,75281.14,0.0,-0.87085,9e-05,14.06622]
[1776423704672,34.89,75281.14,0.0,-0.87085,9e-05,14.06622]
[1776423704702,34.89,75281.14,0.0,-0.87085,9e-05,14.06622]
[1776423709729,34.9,75281.45,0.0,-0.87082,9e-05,14.06898]
[1776423709730,34.9,75296.52,0.0,-0.86945,9e-05,14.17483]
[1776423710737,34.9,75297.2,0.0,-0.86939,9e-05,14.1796]
[1776423711773,34.9,75297.2,0.0,-0.86939,9e-05,14.1796]
[1776423711744,34.9,75300.16,0.0,-0.86912,9e-05,14.20037]
[1776423711939,34.9,75300.16,0.0,-0.86912,9e-05,14.20037]
[1776423712751,34.9,75304.75,0.0,-0.8687,9e-05,14.23258]
[1776423712941,34.9,75304.75,0.0,-0.8687,9e-05,14.23258]
[1776423713758,34.9,75304.63,0.0,-0.86871,9e-05,14.23166]
[1776423718792,34.89,75302.93,0.0,-0.86887,9e-05,14.21941]
[1776423719921,34.89,75302.22,0.0,-0.86894,9e-05,14.21439]
[1776423719937,34.89,75302.22,0.0,-0.86894,9e-05,14.21439]
[1776423725842,34.89,75303.61,0.0,-0.86881,9e-05,14.22407]
[1776423731120,34.89,75305.59,0.0,-0.86863,9e-05,14.23794]
[1776423731198,34.89,75305.59,0.0,-0.86863,9e-05,14.23794]
[1776423733269,34.89,75306.45,0.0,-0.86855,9e-05,14.24396]
[1776423733437,34.89,75306.45,0.0,-0.86855,9e-05,14.24396]
[1776423733538,34.89,75306.55,0.0,-0.86854,9e-05,14.24463]
[1776423738933,34.89,75307.93,0.0,-0.86842,9e-05,14.25426]
[1776423742629,34.89,75308.59,0.0,-0.86836,9e-05,14.25889]
[1776423742694,34.89,75308.59,0.0,-0.86836,9e-05,14.25889]
[1776423747996,34.89,75308.35,0.0,-0.86838,9e-05,14.25721]
[1776423749968,34.89,75308.24,0.0,-0.86839,9e-05,14.25645]
[1776423750189,34.89,75308.24,0.0,-0.86839,9e-05,14.25645]
[1776423751375,34.89,75307.8,0.0,-0.86843,9e-05,14.25337]
[1776423751448,34.89,75307.8,0.0,-0.86843,9e-05,14.25337]
[1776423751546,34.89,75307.85,0.0,-0.86845,9e-05,14.24975]
[1776423757059,34.89,75310.39,0.0,-0.86822,9e-05,14.26756]
[1776423758301,34.89,75310.39,0.0,-0.86822,9e-05,14.26756]
[1776423758442,34.89,75310.39,0.0,-0.86822,9e-05,14.26756]
[1776423760080,34.89,75321.01,0.0,-0.86725,9e-05,14.34216]
[1776423762460,34.89,75321.68,0.0,-0.86719,9e-05,14.3468]
[1776423762692,34.89,75321.68,0.0,-0.86719,9e-05,14.3468]
[1776423762793,34.89,75321.89,0.0,-0.86717,9e-05,14.34809]
[1776423766555,34.89,75321.86,0.0,-0.86718,9e-05,14.34768]
[1776423766692,34.89,75321.86,0.0,-0.86718,9e-05,14.34768]
[1776423772607,34.89,75323.01,0.0,-0.86708,9e-05,14.35504]
[1776423772689,34.89,75323.01,0.0,-0.86708,9e-05,14.35504]
[1776423773387,34.89,75323.01,0.0,-0.86708,9e-05,14.35475]
[1776423773436,34.89,75323.01,0.0,-0.86708,9e-05,14.35475]
[1776423773488,34.89,75322.78,0.0,-0.86711,9e-05,14.35313]
[1776423778207,34.89,75327.7,0.0,-0.86666,9e-05,14.38694]
[1776423778889,34.89,75327.7,0.0,-0.86666,9e-05,14.38694]
[1776423778945,34.89,75327.7,0.0,-0.86666,9e-05,14.38694]
[1776423781241,34.89,75337.08,0.0,-0.8658,9e-05,14.45239]
[1776423782245,34.89,75345.76,0.0,-0.865,9e-05,14.51331]
[1776423783252,34.89,75353.0,0.0,-0.86433,9e-05,14.5643]
[1776423785266,34.89,75356.34,0.0,-0.86402,9e-05,14.58749]
[1776423787097,34.89,75358.5,0.0,-0.86382,9e-05,14.60253]
[1776423787194,34.89,75358.5,0.0,-0.86382,9e-05,14.60253]
[1776423790301,34.88,75350.14,0.0,-0.86461,9e-05,14.54272]
[1776423795336,34.88,75348.9,0.0,-0.86475,9e-05,14.53259]
[1776423798357,34.88,75343.28,0.0,-0.86529,9e-05,14.49164]
[1776423798949,34.88,75343.28,0.0,-0.86529,9e-05,14.49164]
[1776423800501,34.88,75341.88,0.0,-0.86542,9e-05,14.48137]
[1776423800694,34.88,75341.88,0.0,-0.86542,9e-05,14.48137]
[1776423800744,34.88,75341.99,0.0,-0.86542,9e-05,14.48143]
[1776423802940,34.88,75344.39,0.0,-0.86521,9e-05,14.49801]
[1776423806936,34.87,75344.84,0.0,-0.86518,9e-05,14.49967]
[1776423809651,34.87,75347.1,0.0,-0.86498,9e-05,14.51484]
[1776423809689,34.87,75347.1,0.0,-0.86498,9e-05,14.51484]
[1776423809913,34.87,75347.1,0.0,-0.86498,9e-05,14.51484]
[1776423809944,34.87,75346.85,0.0,-0.86502,9e-05,14.51225]
[1776423810442,34.87,75346.27,0.0,-0.86507,9e-05,14.50815]
[1776423811450,34.87,75361.33,0.0,-0.8637,9e-05,14.6102]
[1776423812457,34.87,75359.59,0.0,-0.86387,9e-05,14.59763]
[1776423813464,34.87,75354.04,0.0,-0.86439,9e-05,14.55814]
[1776423815812,34.87,75352.24,0.0,-0.86456,9e-05,14.54518]
[1776423815946,34.87,75352.66,0.0,-0.86453,9e-05,14.54778]
[1776423817845,34.87,75356.0,0.0,-0.86422,9e-05,14.57138]
[1776423817939,34.87,75357.19,0.0,-0.86411,9e-05,14.57961]
[1776423823737,34.87,75358.81,0.0,-0.86397,9e-05,14.58995]
[1776423823938,34.86,75358.84,0.0,-0.86397,9e-05,14.58972]
[1776423824672,34.86,75358.84,0.0,-0.86397,9e-05,14.58972]
[1776423824688,34.86,75358.84,0.0,-0.86397,9e-05,14.58972]
[1776423824773,34.86,75355.66,0.0,-0.86427,9e-05,14.56703]
[1776423830593,34.86,75354.78,0.0,-0.86437,9e-05,14.55991]
[1776423831889,34.86,75354.78,0.0,-0.86437,9e-05,14.55991]
[1776423831937,34.86,75354.78,0.0,-0.86437,9e-05,14.55991]
[1776423832607,34.86,75367.05,0.0,-0.86322,9e-05,14.64631]
[1776423833614,34.86,75361.21,0.0,-0.86377,9e-05,14.60482]
[1776423834621,34.86,75361.38,0.0,-0.86376,9e-05,14.60573]
[1776423836736,34.86,75362.08,0.0,-0.8637,9e-05,14.61045]
[1776423836939,34.86,75362.08,0.0,-0.8637,9e-05,14.61045]
[1776423838814,34.86,75366.69,0.0,-0.86328,9e-05,14.64233]
[1776423838942,34.86,75366.69,0.0,-0.86328,9e-05,14.64233]
[1776423839240,34.86,75367.05,0.0,-0.86325,9e-05,14.6446]
[1776423839440,34.86,75367.05,0.0,-0.86325,9e-05,14.6446]
[1776423839656,34.86,75368.55,0.0,-0.86311,9e-05,14.65494]
[1776423842892,34.86,75370.34,0.0,-0.86295,9e-05,14.66704]
[1776423842942,34.86,75370.34,0.0,-0.86295,9e-05,14.66704]
[1776423848720,34.85,75364.49,0.0,-0.86352,9e-05,14.62376]
[1776423850948,34.85,75360.92,0.0,-0.86386,9e-05,14.59829]
[1776423851194,34.85,75358.4,0.0,-0.8641,9e-05,14.58029]
[1776423851609,34.85,75358.4,0.0,-0.8641,9e-05,14.58029]
[1776423851692,34.85,75358.4,0.0,-0.8641,9e-05,14.58029]
[1776423851754,34.85,75362.07,0.0,-0.86376,9e-05,14.60608]
[1776423852760,34.85,75366.69,0.0,-0.86333,9e-05,14.63857]
[1776423857054,34.85,75367.94,0.0,-0.86322,9e-05,14.64644]
[1776423857196,34.85,75367.94,0.0,-0.86322,9e-05,14.64644]
[1776423862831,34.85,75367.25,0.0,-0.86331,9e-05,14.64018]
[1776423867867,34.85,75367.74,0.0,-0.86328,9e-05,14.64258]
[1776423868266,34.85,75367.74,0.0,-0.86328,9e-05,14.64258]
[1776423868437,34.85,75367.74,0.0,-0.86328,9e-05,14.64258]
[1776423869230,34.85,75367.74,0.0,-0.86328,9e-05,14.64258]
[1776423869436,34.85,75367.74,0.0,-0.86328,9e-05,14.64258]
[1776423869882,34.84,75367.92,0.0,-0.86327,9e-05,14.64344]
[1776423871901,34.84,75359.94,0.0,-0.86405,9e-05,14.58261]
[1776423872902,34.84,75348.64,0.0,-0.86511,9e-05,14.50232]
[1776423873909,34.84,75348.86,0.0,-0.86509,9e-05,14.50358]
[1776423875608,34.84,75349.51,0.0,-0.86504,9e-05,14.50786]
[1776423875691,34.84,75349.51,0.0,-0.86504,9e-05,14.50786]
[1776423880959,34.84,75348.91,0.0,-0.86512,9e-05,14.50172]
[1776423881523,34.84,75348.91,0.0,-0.86512,9e-05,14.50172]
[1776423881633,34.84,75348.91,0.0,-0.86512,9e-05,14.50172]
[1776423881697,34.84,75348.91,0.0,-0.86512,9e-05,14.50172]
[1776423881966,34.84,75348.88,0.0,-0.86513,9e-05,14.50118]
[1776423887001,34.83,75349.57,0.0,-0.86509,9e-05,14.5044]
[1776423891147,34.83,75350.41,0.0,-0.86501,9e-05,14.51001]
[1776423891206,34.83,75350.41,0.0,-0.86501,9e-05,14.51001]
[1776423892896,34.83,75350.69,0.0,-0.86499,9e-05,14.51187]
[1776423892934,34.83,75350.69,0.0,-0.86499,9e-05,14.51187]
[1776423892997,34.83,75351.01,0.0,-0.86496,9e-05,14.51388]
[1776423898491,34.83,75350.66,0.0,-0.865,9e-05,14.51115]
[1776423900605,34.83,75352.19,0.0,-0.86486,9e-05,14.52148]
[1776423900693,34.83,75352.19,0.0,-0.86486,9e-05,14.52148]
[1776423906134,34.83,75349.82,0.0,-0.86509,9e-05,14.50403]
[1776423909632,34.83,75350.81,0.0,-0.865,9e-05,14.51093]
[1776423913598,34.83,75354.03,0.0,-0.86471,9e-05,14.53311]
[1776423919224,34.83,75355.32,0.0,-0.8646,9e-05,14.54124]
[1776423920793,34.83,75355.32,0.0,-0.8646,9e-05,14.54124]
[1776423920945,34.83,75355.32,0.0,-0.8646,9e-05,14.54124]
[1776423921239,34.83,75363.54,0.0,-0.86383,9e-05,14.5991]
[1776423923176,34.83,75363.78,0.0,-0.86382,9e-05,14.60057]
[1776423923192,34.83,75363.78,0.0,-0.86382,9e-05,14.60057]
[1776423923253,34.83,75364.53,0.0,-0.86375,9e-05,14.60566]
[1776423927219,34.82,75367.97,0.0,-0.86343,9e-05,14.62933]
[1776423927442,34.82,75367.97,0.0,-0.86343,9e-05,14.62933]
[1776423933323,34.82,75370.98,0.0,-0.8632,9e-05,14.64497]
[1776423935769,34.82,75372.06,0.0,-0.86311,9e-05,14.65238]
[1776423935949,34.82,75372.06,0.0,-0.86311,9e-05,14.65238]
[1776423938032,34.82,75372.28,0.0,-0.86309,9e-05,14.65344]
[1776423938194,34.82,75371.81,0.0,-0.86314,9e-05,14.64986]
[1776423938358,34.82,75371.35,0.0,-0.86319,9e-05,14.64636]
[1776423942386,34.82,75364.13,0.0,-0.86388,9e-05,14.59427]
[1776423943393,34.82,75362.73,0.0,-0.86401,9e-05,14.58422]
[1776423945059,34.82,75361.69,0.0,-0.86411,9e-05,14.57672]
[1776423945198,34.82,75361.69,0.0,-0.86411,9e-05,14.57672]
[1776423947422,34.82,75353.72,0.0,-0.86486,9e-05,14.51999]
[1776423949372,34.82,75352.26,0.0,-0.865,9e-05,14.50962]
[1776423949456,34.82,75352.26,0.0,-0.865,9e-05,14.50962]
[1776423952366,34.81,75351.65,0.0,-0.86506,9e-05,14.5052]
[1776423952437,34.81,75351.65,0.0,-0.86506,9e-05,14.5052]
[1776423952457,34.81,75353.14,0.0,-0.86492,9e-05,14.5157]
[1776423954952,34.81,75353.49,0.0,-0.86489,9e-05,14.51813]
[1776423955191,34.81,75353.78,0.0,-0.86486,9e-05,14.52006]
[1776423960513,34.81,75354.25,0.0,-0.86482,9e-05,14.52304]
[1776423965548,34.81,75353.27,0.0,-0.86492,9e-05,14.51574]
[1776423966354,34.81,75353.27,0.0,-0.86492,9e-05,14.51574]
[1776423966441,34.81,75353.27,0.0,-0.86492,9e-05,14.51574]
[1776423967814,34.81,75353.78,0.0,-0.86487,9e-05,14.51927]
[1776423967942,34.81,75353.78,0.0,-0.86487,9e-05,14.51927]
[1776423968038,34.81,75353.93,0.0,-0.86486,9e-05,14.52018]
[1776423973604,34.81,75356.34,0.0,-0.86464,9e-05,14.53677]
[1776423975014,34.81,75356.34,0.0,-0.86464,9e-05,14.53677]
[1776423975622,34.81,75322.51,0.0,-0.86778,9e-05,14.29763]
[1776423976629,34.81,75311.42,0.0,-0.8688,9e-05,14.21937]
[1776423977636,34.81,75312.14,0.0,-0.86873,9e-05,14.22445]
[1776423978650,34.81,75312.14,0.0,-0.86873,9e-05,14.22445]
[1776423980665,34.81,75322.13,0.0,-0.86782,9e-05,14.29439]
[1776423981669,34.81,75330.08,0.0,-0.86709,9e-05,14.35046]
[1776423982676,34.81,75334.75,0.0,-0.86666,9e-05,14.38337]
[1776423984690,34.8,75335.56,0.0,-0.86663,9e-05,14.38594]
[1776423988719,34.8,75339.86,0.0,-0.86628,9e-05,14.41222]
[1776423990733,34.8,75344.83,0.0,-0.86583,9e-05,14.44692]
[1776423994429,34.79,75347.36,0.0,-0.86563,9e-05,14.45995]
[1776423994437,34.79,75347.36,0.0,-0.86563,9e-05,14.45995]
[1776423996214,34.79,75347.4,0.0,-0.86564,9e-05,14.45956]
[1776423996443,34.79,75347.4,0.0,-0.86564,9e-05,14.45956]
[1776423996775,34.79,75347.17,0.0,-0.86567,9e-05,14.45759]
[1776424001811,34.79,75348.87,0.0,-0.86553,9e-05,14.46785]
[1776424004832,34.79,75354.21,0.0,-0.86505,9e-05,14.50451]
[1776424006448,34.78,75354.57,0.0,-0.86503,9e-05,14.50624]
[1776424006702,34.78,75354.57,0.0,-0.86503,9e-05,14.50624]
[1776424011882,34.78,75356.46,0.0,-0.86488,9e-05,14.51703]
[1776424014903,34.78,75350.37,0.0,-0.86547,9e-05,14.47265]
[1776424016720,34.78,75350.76,0.0,-0.86544,9e-05,14.47504]
[1776424016942,34.78,75350.76,0.0,-0.86544,9e-05,14.47504]
[1776424019516,34.77,75351.28,0.0,-0.86541,9e-05,14.47761]
[1776424019697,34.77,75351.28,0.0,-0.86541,9e-05,14.47761]
[1776424019937,34.77,75351.17,0.0,-0.86542,9e-05,14.47646]
[1776424020697,34.77,75351.17,0.0,-0.86542,9e-05,14.47646]
[1776424025980,34.77,75354.93,0.0,-0.8651,9e-05,14.50086]
[1776424026627,34.77,75354.93,0.0,-0.8651,9e-05,14.50086]
[1776424026691,34.77,75354.93,0.0,-0.8651,9e-05,14.50086]
[1776424029801,34.77,75356.68,0.0,-0.86495,9e-05,14.51215]
[1776424029939,34.77,75356.68,0.0,-0.86495,9e-05,14.51215]
[1776424030007,34.77,75357.46,0.0,-0.86488,9e-05,14.5173]
[1776424035043,34.76,75357.4,0.0,-0.86491,9e-05,14.51498]
[1776424039071,34.76,75367.62,0.0,-0.86398,9e-05,14.58592]
[1776424040078,34.76,75372.02,0.0,-0.86357,9e-05,14.61666]
[1776424042000,34.76,75372.11,0.0,-0.86357,9e-05,14.6168]
[1776424042194,34.76,75372.87,0.0,-0.8635,9e-05,14.62169]
[1776424047127,34.75,75384.79,0.0,-0.8624,9e-05,14.70484]
[1776424049141,34.75,75388.06,0.0,-0.8621,9e-05,14.72742]
[1776424050390,34.75,75389.2,0.0,-0.86199,9e-05,14.73519]
[1776424050437,34.75,75389.2,0.0,-0.86199,9e-05,14.73519]
[1776424054176,34.75,75395.27,0.0,-0.86146,0.0001,14.77313]
[1776424055881,34.75,75395.27,0.0,-0.86146,0.0001,14.77313]
[1776424055939,34.75,75395.27,0.0,-0.86146,0.0001,14.77313]
[1776424061225,34.75,75398.16,0.0,-0.86121,0.0001,14.79181]
[1776424062721,34.75,75398.16,0.0,-0.86121,0.0001,14.79181]
[1776424062939,34.75,75398.16,0.0,-0.86121,0.0001,14.79181]
[1776424064263,34.75,75399.23,0.0,-0.86112,0.0001,14.79882]
[1776424064437,34.75,75399.23,0.0,-0.86112,0.0001,14.79882]
[1776424064538,34.75,75400.48,0.0,-0.861,0.0001,14.8074]
[1776424070288,34.74,75401.22,0.0,-0.86096,0.0001,14.81074]
[1776424072531,34.74,75404.19,0.0,-0.86068,0.0001,14.83154]
[1776424072693,34.74,75404.19,0.0,-0.86068,0.0001,14.83154]
[1776424077503,34.74,75403.98,0.0,-0.86073,0.0001,14.82836]
[1776424077688,34.74,75403.98,0.0,-0.86073,0.0001,14.82836]
[1776424083381,34.73,75414.07,0.0,-0.85979,0.0001,14.89768]
[1776424084861,34.73,75414.07,0.0,-0.85979,0.0001,14.89768]
[1776424084938,34.73,75414.07,0.0,-0.85979,0.0001,14.89768]
[1776424089423,34.73,75419.67,0.0,-0.85929,0.0001,14.93497]
[1776424090223,34.73,75419.67,0.0,-0.85929,0.0001,14.93497]
[1776424090438,34.73,75419.67,0.0,-0.85929,0.0001,14.93497]
[1776424092902,34.73,75421.05,0.0,-0.85917,0.0001,14.944]
[1776424092941,34.73,75421.05,0.0,-0.85917,0.0001,14.944]
[1776424093042,34.72,75421.03,0.0,-0.85918,0.0001,14.94309]
[1776424096472,34.72,75427.66,0.0,-0.85856,0.0001,14.98924]
[1776424099533,34.72,75430.71,0.0,-0.85828,0.0001,15.01012]
[1776424099688,34.72,75430.71,0.0,-0.85828,0.0001,15.01012]
[1776424104699,34.72,75430.03,0.0,-0.85837,0.0001,15.00303]
[1776424104940,34.72,75430.03,0.0,-0.85837,0.0001,15.00303]
[1776424105041,34.71,75428.24,0.0,-0.85856,0.0001,14.98937]
[1776424105402,34.71,75428.24,0.0,-0.85856,0.0001,14.98937]
[1776424105437,34.71,75428.24,0.0,-0.85856,0.0001,14.98937]
[1776424105535,34.71,75424.12,0.0,-0.85896,0.0001,14.95999]
[1776424106542,34.71,75418.56,0.0,-0.8595,0.0001,14.91995]
[1776424109473,34.71,75416.74,0.0,-0.85968,0.0001,14.90629]
[1776424109691,34.71,75416.74,0.0,-0.85968,0.0001,14.90629]
[1776424109699,34.71,75417.16,0.0,-0.85965,0.0001,14.90894]
[1776424112322,34.71,75416.65,0.0,-0.85974,0.0001,14.90059]
[1776424112436,34.71,75416.65,0.0,-0.85974,0.0001,14.90059]
[1776424118631,34.71,75417.56,0.0,-0.85968,0.0001,14.90453]
[1776424119634,34.71,75417.56,0.0,-0.85968,0.0001,14.90453]
[1776424119693,34.71,75417.56,0.0,-0.85968,0.0001,14.90453]
[1776424123180,34.7,75416.83,0.0,-0.85977,0.0001,14.89814]
[1776424123192,34.7,75416.83,0.0,-0.85977,0.0001,14.89814]
[1776424123666,34.7,75416.55,0.0,-0.85981,0.0001,14.89538]
[1776424128701,34.7,75417.33,0.0,-0.85976,0.0001,14.899]
[1776424131134,34.7,75417.86,0.0,-0.85971,0.0001,14.90238]
[1776424131188,34.7,75417.86,0.0,-0.85971,0.0001,14.90238]
[1776424135750,34.69,75413.1,0.0,-0.8602,0.0001,14.86602]
[1776424136905,34.69,75413.1,0.0,-0.8602,0.0001,14.86602]
[1776424136955,34.69,75413.1,0.0,-0.8602,0.0001,14.86602]
[1776424137010,34.69,75403.55,0.0,-0.86112,0.0001,14.79763]
[1776424137763,34.69,75388.11,0.0,-0.8626,9e-05,14.68749]
[1776424138771,34.69,75387.42,0.0,-0.86266,9e-05,14.68226]
[1776424142800,34.69,75383.25,0.0,-0.86308,9e-05,14.65136]
[1776424143806,34.69,75376.48,0.0,-0.86372,9e-05,14.60297]
[1776424146597,34.69,75374.12,0.0,-0.86396,9e-05,14.58524]
[1776424146701,34.69,75374.12,0.0,-0.86396,9e-05,14.58524]
[1776424147834,34.68,75379.23,0.0,-0.86349,9e-05,14.62063]
[1776424149848,34.68,75383.52,0.0,-0.86309,9e-05,14.65016]
[1776424150334,34.68,75383.52,0.0,-0.86309,9e-05,14.65016]
[1776424150440,34.68,75383.52,0.0,-0.86309,9e-05,14.65016]
[1776424153468,34.68,75390.51,0.0,-0.86245,9e-05,14.69878]
[1776424153688,34.68,75390.51,0.0,-0.86245,9e-05,14.69878]
[1776424153878,34.68,75392.08,0.0,-0.8623,9e-05,14.70965]
[1776424157917,34.68,75411.73,0.0,-0.86045,0.0001,14.84821]
[1776424159930,34.68,75409.49,0.0,-0.86067,0.0001,14.83185]
[1776424162388,34.68,75409.35,0.0,-0.86068,0.0001,14.8306]
[1776424162436,34.68,75409.35,0.0,-0.86068,0.0001,14.8306]
[1776424167353,34.67,75406.75,0.0,-0.86095,0.0001,14.81067]
[1776424167436,34.67,75406.75,0.0,-0.86095,0.0001,14.81067]
[1776424168993,34.67,75399.85,0.0,-0.86162,0.0001,14.76109]
[1776424171007,34.67,75396.73,0.0,-0.86195,0.0001,14.73444]
[1776424172273,34.67,75396.73,0.0,-0.86195,0.0001,14.73444]
[1776424172014,34.67,75402.55,0.0,-0.8614,0.0001,14.77577]
[1776424172435,34.67,75402.55,0.0,-0.8614,0.0001,14.77577]
[1776424173021,34.67,75406.94,0.0,-0.86098,0.0001,14.80688]
[1776424175444,34.67,75408.3,0.0,-0.86086,0.0001,14.81613]
[1776424175935,34.67,75408.3,0.0,-0.86086,0.0001,14.81613]
[1776424176193,34.67,75408.3,0.0,-0.86086,0.0001,14.81613]
[1776424176291,34.67,75408.81,0.0,-0.86081,0.0001,14.81955]
[1776424182084,34.67,75409.53,0.0,-0.86076,0.0001,14.82336]
[1776424187119,34.66,75409.43,0.0,-0.86078,0.0001,14.82158]
[1776424192181,34.66,75409.47,0.0,-0.86079,0.0001,14.82083]
[1776424193188,34.66,75404.95,0.0,-0.86123,0.0001,14.7884]
[1776424198223,34.66,75402.63,0.0,-0.86146,0.0001,14.77119]
[1776424200244,34.66,75395.62,0.0,-0.86213,0.0001,14.72077]
[1776424202260,34.65,75393.35,0.0,-0.86239,9e-05,14.7017]
[1776424207295,34.65,75394.58,0.0,-0.86229,0.0001,14.70908]
[1776424212331,34.65,75395.71,0.0,-0.8622,0.0001,14.71569]
[1776424219382,34.64,75397.8,0.0,-0.86204,0.0001,14.72839]
[1776424222403,34.64,75393.36,0.0,-0.86247,9e-05,14.69586]
[1776424226431,34.64,75388.01,0.0,-0.86299,9e-05,14.65668]
[1776424228449,34.64,75383.15,0.0,-0.86346,9e-05,14.62163]
[1776424229456,34.64,75376.94,0.0,-0.86405,9e-05,14.57726]
[1776424231637,34.64,75376.97,0.0,-0.86405,9e-05,14.57734]
[1776424231692,34.64,75376.97,0.0,-0.86405,9e-05,14.57734]
[1776424236760,34.64,75380.36,0.0,-0.86376,9e-05,14.59687]
[1776424236945,34.64,75380.36,0.0,-0.86376,9e-05,14.59687]
[1776424236990,34.64,75380.99,0.0,-0.86371,9e-05,14.60121]
[1776424242547,34.64,75381.19,0.0,-0.8637,9e-05,14.60165]
[1776424244936,34.64,75381.22,0.0,-0.8637,9e-05,14.60168]
[1776424250603,34.63,75385.14,0.0,-0.86335,9e-05,14.62831]
[1776424252559,34.63,75386.97,0.0,-0.86318,9e-05,14.64111]
[1776424252698,34.63,75386.97,0.0,-0.86318,9e-05,14.64111]
[1776424252756,34.63,75384.7,0.0,-0.8634,9e-05,14.6247]
[1776424253595,34.63,75384.7,0.0,-0.8634,9e-05,14.6247]
[1776424253690,34.63,75384.7,0.0,-0.8634,9e-05,14.6247]
[1776424253769,34.63,75384.7,0.0,-0.8634,9e-05,14.6247]
[1776424253941,34.63,75384.7,0.0,-0.8634,9e-05,14.6247]
[1776424254001,34.63,75380.31,0.0,-0.86381,9e-05,14.59322]
[1776424255638,34.63,75375.28,0.0,-0.8643,9e-05,14.55681]
[1776424257429,34.63,75374.6,0.0,-0.86437,9e-05,14.55155]
[1776424257440,34.63,75374.6,0.0,-0.86437,9e-05,14.55155]
[1776424260509,34.63,75374.73,0.0,-0.86437,9e-05,14.55125]
[1776424260700,34.63,75374.73,0.0,-0.86437,9e-05,14.55125]
[1776424260724,34.63,75374.69,0.0,-0.86438,9e-05,14.55056]
[1776424263762,34.63,75374.9,0.0,-0.86437,9e-05,14.55125]
[1776424263936,34.63,75374.9,0.0,-0.86437,9e-05,14.55125]
[1776424269737,34.62,75376.13,0.0,-0.86428,9e-05,14.5583]
[1776424270531,34.62,75376.13,0.0,-0.86428,9e-05,14.5583]
[1776424270693,34.62,75376.13,0.0,-0.86428,9e-05,14.5583]
[1776424271308,34.62,75376.13,0.0,-0.86428,9e-05,14.5583]
[1776424270744,34.62,75376.33,0.0,-0.86426,9e-05,14.55961]
[1776424271442,34.62,75376.33,0.0,-0.86426,9e-05,14.55961]
[1776424276786,34.62,75375.53,0.0,-0.86435,9e-05,14.55315]
[1776424278943,34.62,75374.18,0.0,-0.86448,9e-05,14.54314]
[1776424279197,34.62,75374.18,0.0,-0.86448,9e-05,14.54314]
[1776424279255,34.62,75372.46,0.0,-0.86465,9e-05,14.53014]
[1776424279632,34.62,75372.46,0.0,-0.86465,9e-05,14.53014]
[1776424279695,34.62,75372.46,0.0,-0.86465,9e-05,14.53014]
[1776424284842,34.61,75371.71,0.0,-0.86475,9e-05,14.52302]
[1776424289874,34.61,75373.28,0.0,-0.86462,9e-05,14.5328]
[1776424289939,34.61,75373.28,0.0,-0.86462,9e-05,14.5328]
[1776424290040,34.61,75374.08,0.0,-0.86455,9e-05,14.53814]
[1776424290593,34.61,75374.08,0.0,-0.86455,9e-05,14.53814]
[1776424290693,34.61,75374.08,0.0,-0.86455,9e-05,14.53814]
[1776424293486,34.61,75376.99,0.0,-0.86432,9e-05,14.55382]
[1776424293690,34.61,75376.99,0.0,-0.86432,9e-05,14.55382]
[1776424297933,34.61,75386.32,0.0,-0.86346,9e-05,14.61865]
[1776424298940,34.61,75390.03,0.0,-0.86311,9e-05,14.64489]
[1776424299947,34.61,75382.51,0.0,-0.86383,9e-05,14.5911]
[1776424301961,34.6,75366.88,0.0,-0.8653,9e-05,14.47959]
[1776424302968,34.6,75364.14,0.0,-0.86556,9e-05,14.45982]
[1776424304822,34.6,75363.09,0.0,-0.86566,9e-05,14.4521]
[1776424305419,34.6,75363.09,0.0,-0.86566,9e-05,14.4521]
[1776424305358,34.6,75362.9,0.0,-0.86569,9e-05,14.45025]
[1776424305579,34.6,75362.9,0.0,-0.86569,9e-05,14.45025]
[1776424309233,34.6,75360.91,0.0,-0.86588,9e-05,14.4356]
[1776424309444,34.6,75360.82,0.0,-0.8659,9e-05,14.43447]
[1776424313004,34.6,75361.05,0.0,-0.86588,9e-05,14.43562]
[1776424313201,34.6,75361.05,0.0,-0.86588,9e-05,14.43562]
[1776424313208,34.6,75361.12,0.0,-0.86588,9e-05,14.43562]
[1776424315052,34.6,75356.22,0.0,-0.86634,9e-05,14.40054]
[1776424318073,34.6,75352.87,0.0,-0.86666,9e-05,14.3761]
[1776424323277,34.6,75353.35,0.0,-0.86663,9e-05,14.37884]
[1776424323437,34.6,75353.35,0.0,-0.86663,9e-05,14.37884]
[1776424329150,34.59,75350.67,0.0,-0.86689,9e-05,14.35874]
[1776424332963,34.59,75350.54,0.0,-0.86691,9e-05,14.35735]
[1776424333195,34.59,75350.54,0.0,-0.86691,9e-05,14.35735]
[1776424333297,34.59,75350.72,0.0,-0.86689,9e-05,14.35852]
[1776424333513,34.59,75350.72,0.0,-0.86689,9e-05,14.35852]
[1776424333691,34.59,75350.72,0.0,-0.86689,9e-05,14.35852]
[1776424338979,34.59,75353.17,0.0,-0.86667,9e-05,14.37535]
[1776424339161,34.59,75353.17,0.0,-0.86667,9e-05,14.37535]
[1776424339190,34.59,75353.17,0.0,-0.86667,9e-05,14.37535]
[1776424339220,34.59,75353.84,0.0,-0.86661,9e-05,14.37996]
[1776424344255,34.59,75354.04,0.0,-0.86661,9e-05,14.38057]
[1776424351304,34.59,75354.11,0.0,-0.86664,9e-05,14.37598]
[1776424354245,34.59,75354.04,0.0,-0.86665,9e-05,14.37532]
[1776424354438,34.59,75354.04,0.0,-0.86665,9e-05,14.37532]
[1776424354440,34.59,75354.25,0.0,-0.86664,9e-05,14.37649]
[1776424354821,34.59,75354.25,0.0,-0.86664,9e-05,14.37649]
[1776424354948,34.59,75354.25,0.0,-0.86664,9e-05,14.37649]
[1776424360367,34.59,75355.3,0.0,-0.86655,9e-05,14.38295]
[1776424366409,34.58,75355.34,0.0,-0.86656,9e-05,14.38219]
[1776424368926,34.58,75354.9,0.0,-0.86661,9e-05,14.37889]
[1776424368937,34.58,75354.9,0.0,-0.86661,9e-05,14.37889]
[1776424369027,34.58,75354.9,0.0,-0.86661,9e-05,14.37872]
[1776424370066,34.58,75354.9,0.0,-0.86661,9e-05,14.37872]
[1776424370192,34.58,75354.9,0.0,-0.86661,9e-05,14.37872]
[1776424376479,34.58,75354.22,0.0,-0.86669,9e-05,14.37249]
[1776424379452,34.58,75353.81,0.0,-0.86673,9e-05,14.36924]
[1776424379657,34.58,75353.81,0.0,-0.86673,9e-05,14.36924]
[1776424379697,34.58,75353.81,0.0,-0.86673,9e-05,14.36924]
[1776424379700,34.58,75353.64,0.0,-0.86675,9e-05,14.36787]
[1776424380507,34.58,75341.95,0.0,-0.86784,9e-05,14.2847]
[1776424381514,34.58,75334.81,0.0,-0.8685,9e-05,14.23399]
[1776424382521,34.58,75329.2,0.0,-0.86902,9e-05,14.1942]
[1776424383528,34.58,75324.98,0.0,-0.86941,9e-05,14.16434]
[1776424387854,34.58,75324.0,0.0,-0.8695,9e-05,14.15738]
[1776424387941,34.58,75324.0,0.0,-0.8695,9e-05,14.15738]
[1776424388115,34.58,75324.0,0.0,-0.8695,9e-05,14.15738]
[1776424388192,34.58,75324.0,0.0,-0.8695,9e-05,14.15738]
[1776424388227,34.58,75324.8,0.0,-0.86943,9e-05,14.16288]
[1776424393598,34.58,75325.1,0.0,-0.86941,9e-05,14.16392]
[1776424396587,34.58,75324.74,0.0,-0.86945,9e-05,14.16099]
[1776424396693,34.58,75324.74,0.0,-0.86945,9e-05,14.16099]
[1776424396802,34.58,75324.74,0.0,-0.86945,9e-05,14.16099]
[1776424396937,34.58,75324.74,0.0,-0.86945,9e-05,14.16099]
[1776424397036,34.58,75324.85,0.0,-0.86944,9e-05,14.16158]
[1776424398632,34.57,75329.36,0.0,-0.86903,9e-05,14.1934]
[1776424403668,34.58,75330.85,0.0,-0.86889,9e-05,14.20412]
[1776424407372,34.58,75335.46,0.0,-0.86847,9e-05,14.23686]
[1776424409052,34.58,75335.57,0.0,-0.86846,9e-05,14.23764]
[1776424409189,34.58,75335.57,0.0,-0.86846,9e-05,14.23764]
[1776424409258,34.58,75335.43,0.0,-0.86847,9e-05,14.2366]
[1776424409540,34.58,75335.43,0.0,-0.86847,9e-05,14.2366]
[1776424409706,34.58,75335.43,0.0,-0.86847,9e-05,14.2366]
[1776424416760,34.57,75335.1,0.0,-0.86853,9e-05,14.23024]
[1776424418677,34.57,75335.06,0.0,-0.86853,9e-05,14.22994]
[1776424418691,34.57,75335.06,0.0,-0.86853,9e-05,14.22994]
[1776424418775,34.57,75335.06,0.0,-0.86853,9e-05,14.22994]
[1776424418940,34.57,75335.06,0.0,-0.86853,9e-05,14.22994]
[1776424419036,34.57,75334.92,0.0,-0.86855,9e-05,14.22894]
[1776424424815,34.57,75336.7,0.0,-0.86838,9e-05,14.2415]
[1776424426566,34.57,75337.66,0.0,-0.8683,9e-05,14.24829]
[1776424426692,34.57,75337.66,0.0,-0.8683,9e-05,14.24829]
[1776424427131,34.57,75337.66,0.0,-0.8683,9e-05,14.24829]
[1776424427194,34.57,75337.66,0.0,-0.8683,9e-05,14.24829]
[1776424427232,34.57,75338.42,0.0,-0.86823,9e-05,14.25365]
[1776424429436,34.57,75338.32,0.0,-0.86823,9e-05,14.2529]
[1776424429537,34.57,75344.9,0.0,-0.86763,9e-05,14.29947]
[1776424430858,34.57,75352.45,0.0,-0.86693,9e-05,14.35297]
[1776424433354,34.57,75353.11,0.0,-0.86687,9e-05,14.3575]
[1776424433438,34.57,75353.11,0.0,-0.86687,9e-05,14.3575]
[1776424433537,34.57,75353.65,0.0,-0.86682,9e-05,14.361]
[1776424433834,34.57,75353.65,0.0,-0.86682,9e-05,14.361]
[1776424433941,34.57,75353.65,0.0,-0.86682,9e-05,14.361]
[1776424439921,34.57,75353.37,0.0,-0.86686,9e-05,14.35799]
[1776424445199,34.57,75353.63,0.0,-0.86685,9e-05,14.35918]
[1776424445442,34.57,75353.63,0.0,-0.86685,9e-05,14.35918]
[1776424445487,34.57,75351.99,0.0,-0.867,9e-05,14.34722]
[1776424445718,34.57,75351.99,0.0,-0.867,9e-05,14.34722]
[1776424445940,34.57,75351.99,0.0,-0.867,9e-05,14.34722]
[1776424452008,34.57,75352.06,0.0,-0.86701,9e-05,14.34684]
[1776424453014,34.57,75352.06,0.0,-0.86701,9e-05,14.34684]
[1776424453193,34.57,75352.06,0.0,-0.86701,9e-05,14.34684]
[1776424453435,34.57,75352.06,0.0,-0.86701,9e-05,14.34684]
[1776424453472,34.57,75353.18,0.0,-0.86691,9e-05,14.3545]
[1776424453698,34.57,75353.18,0.0,-0.86691,9e-05,14.3545]
[1776424459056,34.57,75353.19,0.0,-0.86692,9e-05,14.35379]
[1776424461113,34.57,75353.28,0.0,-0.86691,9e-05,14.35428]
[1776424461191,34.57,75353.28,0.0,-0.86691,9e-05,14.35428]
[1776424461380,34.57,75353.28,0.0,-0.86691,9e-05,14.35428]
[1776424461443,34.57,75353.28,0.0,-0.86691,9e-05,14.35428]
[1776424461531,34.56,75355.52,0.0,-0.86671,9e-05,14.36987]
[1776424467113,34.56,75355.53,0.0,-0.86672,9e-05,14.36908]
[1776424467611,34.56,75355.53,0.0,-0.86672,9e-05,14.36908]
[1776424467686,34.56,75355.53,0.0,-0.86672,9e-05,14.36908]
[1776424471874,34.56,75355.3,0.0,-0.86678,9e-05,14.3628]
[1776424471936,34.56,75355.3,0.0,-0.86678,9e-05,14.3628]
[1776424472148,34.56,75355.34,0.0,-0.86678,9e-05,14.36292]
[1776424472954,34.56,75355.34,0.0,-0.86678,9e-05,14.36292]
[1776424473194,34.56,75355.34,0.0,-0.86678,9e-05,14.36292]
[1776424482736,34.56,75354.28,0.0,-0.86688,9e-05,14.35491]
[1776424482938,34.56,75354.28,0.0,-0.86688,9e-05,14.35491]
[1776424483097,34.56,75354.28,0.0,-0.86688,9e-05,14.35491]
[1776424483211,34.56,75354.28,0.0,-0.86688,9e-05,14.35491]
[1776424483225,34.56,75354.94,0.0,-0.86684,9e-05,14.35838]
[1776424489266,34.56,75355.09,0.0,-0.86684,9e-05,14.35852]
[1776424492678,34.56,75355.09,0.0,-0.86684,9e-05,14.35852]
[1776424492690,34.56,75355.09,0.0,-0.86684,9e-05,14.35852]
[1776424493054,34.56,75355.09,0.0,-0.86684,9e-05,14.35852]
[1776424493203,34.56,75355.09,0.0,-0.86684,9e-05,14.35852]
[1776424493295,34.56,75354.44,0.0,-0.8669,9e-05,14.35327]
[1776424496491,34.56,75354.44,0.0,-0.8669,9e-05,14.35327]
[1776424496542,34.55,75349.6,0.0,-0.86736,9e-05,14.31827]
[1776424496695,34.55,75349.6,0.0,-0.86736,9e-05,14.31827]
[1776424497107,34.55,75349.6,0.0,-0.86736,9e-05,14.31827]
[1776424497188,34.55,75349.6,0.0,-0.86736,9e-05,14.31827]
[1776424497323,34.55,75348.57,0.0,-0.86746,9e-05,14.31095]
[1776424499336,34.55,75339.23,0.0,-0.86833,9e-05,14.24443]
[1776424500344,34.55,75335.27,0.0,-0.86869,9e-05,14.21624]
[1776424500969,34.55,75335.27,0.0,-0.86869,9e-05,14.21624]
[1776424501194,34.55,75335.27,0.0,-0.86869,9e-05,14.21624]
[1776424501351,34.55,75332.12,0.0,-0.86899,9e-05,14.19367]
[1776424502358,34.55,75336.78,0.0,-0.86856,9e-05,14.22681]
[1776424507172,34.55,75338.11,0.0,-0.86843,9e-05,14.23639]
[1776424507192,34.55,75338.11,0.0,-0.86843,9e-05,14.23639]
[1776424507611,34.55,75338.11,0.0,-0.86843,9e-05,14.23639]
[1776424507393,34.55,75339.27,0.0,-0.86832,9e-05,14.24465]
[1776424507698,34.55,75339.27,0.0,-0.86832,9e-05,14.24465]
[1776424511428,34.55,75343.24,0.0,-0.86796,9e-05,14.27285]
[1776424512048,34.55,75343.24,0.0,-0.86796,9e-05,14.27285]
[1776424512207,34.55,75343.24,0.0,-0.86796,9e-05,14.27285]
[1776424512423,34.55,75343.24,0.0,-0.86796,9e-05,14.27285]
[1776424512437,34.55,75343.24,0.0,-0.86796,9e-05,14.27285]
[1776424512524,34.55,75345.14,0.0,-0.86778,9e-05,14.28632]
[1776424516457,34.55,75349.49,0.0,-0.86738,9e-05,14.31698]
[1776424517079,34.55,75349.49,0.0,-0.86738,9e-05,14.31698]
[1776424517197,34.55,75349.49,0.0,-0.86738,9e-05,14.31698]
[1776424517464,34.55,75352.66,0.0,-0.86709,9e-05,14.33941]
[1776424517962,34.55,75352.66,0.0,-0.86709,9e-05,14.33941]
[1776424518199,34.55,75352.66,0.0,-0.86709,9e-05,14.33941]
[1776424519480,34.55,75380.74,0.0,-0.86446,9e-05,14.53914]
[1776424519707,34.55,75380.74,0.0,-0.86446,9e-05,14.53914]
[1776424520527,34.55,75387.46,0.0,-0.86382,9e-05,14.58692]
[1776424521502,34.55,75380.9,0.0,-0.86445,9e-05,14.53968]
[1776424522716,34.55,75379.4,0.0,-0.86459,9e-05,14.52887]
[1776424523516,34.55,75380.2,0.0,-0.86452,9e-05,14.53447]
[1776424528552,34.55,75379.62,0.0,-0.86458,9e-05,14.5298]
[1776424533292,34.55,75379.66,0.0,-0.86463,9e-05,14.52457]
[1776424533443,34.55,75379.66,0.0,-0.86463,9e-05,14.52457]
[1776424533588,34.55,75380.33,0.0,-0.86457,9e-05,14.52895]
[1776424534176,34.55,75380.33,0.0,-0.86457,9e-05,14.52895]
[1776424534204,34.55,75380.33,0.0,-0.86457,9e-05,14.52895]
[1776424536608,34.54,75384.18,0.0,-0.86422,9e-05,14.55519]
[1776424538474,34.54,75384.98,0.0,-0.86421,9e-05,14.55653]
[1776424538624,34.53,75386.62,0.0,-0.86411,9e-05,14.56387]
[1776424538688,34.53,75386.62,0.0,-0.86411,9e-05,14.56387]
[1776424539190,34.53,75386.62,0.0,-0.86411,9e-05,14.56387]
[1776424539443,34.53,75386.62,0.0,-0.86411,9e-05,14.56387]
[1776424539630,34.52,75386.95,0.0,-0.86414,9e-05,14.5618]
[1776424541645,34.51,75383.87,0.0,-0.8645,9e-05,14.53501]
[1776424542208,34.51,75383.87,0.0,-0.8645,9e-05,14.53501]
[1776424542436,34.51,75383.87,0.0,-0.8645,9e-05,14.53501]
[1776424542652,34.5,75380.5,0.0,-0.86487,9e-05,14.50699]
[1776424542866,34.5,75380.5,0.0,-0.86487,9e-05,14.50699]
[1776424542938,34.5,75380.5,0.0,-0.86487,9e-05,14.50699]
[1776424547686,34.5,75383.31,0.0,-0.86463,9e-05,14.52518]
[1776424552491,34.5,75383.08,0.0,-0.86467,9e-05,14.52238]
[1776424552511,34.5,75383.12,0.0,-0.86467,9e-05,14.5219]
[1776424552692,34.5,75383.12,0.0,-0.86467,9e-05,14.5219]
[1776424553541,34.5,75383.12,0.0,-0.86467,9e-05,14.5219]
[1776424553642,34.49,75383.01,0.0,-0.86469,9e-05,14.52073]
[1776424553695,34.49,75383.01,0.0,-0.86469,9e-05,14.52073]
[1776424558766,34.49,75384.98,0.0,-0.86453,9e-05,14.53283]
[1776424560107,34.49,75384.98,0.0,-0.86453,9e-05,14.53283]
[1776424560780,34.49,75392.21,0.0,-0.86385,9e-05,14.58396]
[1776424562040,34.49,75392.21,0.0,-0.86385,9e-05,14.58396]
[1776424562198,34.49,75392.21,0.0,-0.86385,9e-05,14.58396]
[1776424562279,34.49,75395.54,0.0,-0.86354,9e-05,14.60757]
[1776424562793,34.49,75399.98,0.0,-0.86312,0.0001,14.6391]
[1776424563801,34.49,75403.28,0.0,-0.86281,0.0001,14.66245]
[1776424565817,34.49,75399.86,0.0,-0.86314,0.0001,14.63747]
[1776424566824,34.49,75394.24,0.0,-0.86368,9e-05,14.59707]
[1776424567849,34.49,75394.24,0.0,-0.86368,9e-05,14.59707]
[1776424567940,34.49,75394.24,0.0,-0.86368,9e-05,14.59707]
[1776424573873,34.49,75391.82,0.0,-0.86392,9e-05,14.57873]
[1776424581499,34.48,75391.92,0.0,-0.86392,9e-05,14.5789]
[1776424581690,34.48,75391.92,0.0,-0.86392,9e-05,14.5789]
[1776424586964,34.48,75391.65,0.0,-0.86396,9e-05,14.57583]
[1776424592000,34.48,75391.27,0.0,-0.86403,9e-05,14.56858]
[1776424594918,34.48,75390.15,0.0,-0.86414,9e-05,14.56037]
[1776424594942,34.48,75390.15,0.0,-0.86414,9e-05,14.56037]
[1776424600056,34.48,75390.86,0.0,-0.86408,9e-05,14.56489]
[1776424608033,34.48,75390.72,0.0,-0.8641,9e-05,14.5636]
[1776424608187,34.48,75390.72,0.0,-0.8641,9e-05,14.5636]
[1776424611133,34.48,75386.41,0.0,-0.86452,9e-05,14.53209]
[1776424616168,34.48,75385.81,0.0,-0.86458,9e-05,14.52755]
[1776424621203,34.48,75391.14,0.0,-0.86408,9e-05,14.56539]
[1776424622464,34.48,75391.14,0.0,-0.86408,9e-05,14.56539]
[1776424622687,34.48,75391.14,0.0,-0.86408,9e-05,14.56539]
[1776424628252,34.47,75392.13,0.0,-0.86399,9e-05,14.57171]
[1776424630450,34.47,75392.97,0.0,-0.86392,9e-05,14.5776]
[1776424630691,34.47,75392.97,0.0,-0.86392,9e-05,14.5776]
[1776424635301,34.47,75397.61,0.0,-0.86349,0.0001,14.60997]
[1776424638322,34.47,75400.45,0.0,-0.86322,0.0001,14.62984]
[1776424640774,34.47,75402.01,0.0,-0.86308,0.0001,14.64083]
[1776424640938,34.47,75401.39,0.0,-0.86314,0.0001,14.63604]
[1776424645371,34.47,75408.14,0.0,-0.86251,0.0001,14.68369]
[1776424646031,34.47,75408.14,0.0,-0.86251,0.0001,14.68369]
[1776424646190,34.47,75408.14,0.0,-0.86251,0.0001,14.68369]
[1776424646378,34.47,75411.84,0.0,-0.86215,0.0001,14.71]
[1776424647267,34.47,75411.84,0.0,-0.86215,0.0001,14.71]
[1776424647441,34.47,75411.84,0.0,-0.86215,0.0001,14.71]
[1776424647542,34.47,75413.26,0.0,-0.86202,0.0001,14.7197]
[1776424653428,34.47,75414.26,0.0,-0.86197,0.0001,14.72197]
[1776424654993,34.47,75413.76,0.0,-0.86202,0.0001,14.71822]
[1776424655188,34.47,75413.76,0.0,-0.86202,0.0001,14.71822]
[1776424660476,34.46,75414.18,0.0,-0.862,0.0001,14.71968]
[1776424663236,34.46,75414.11,0.0,-0.86202,0.0001,14.71839]
[1776424663437,34.46,75414.11,0.0,-0.86202,0.0001,14.71839]
[1776424668533,34.46,75413.04,0.0,-0.86215,0.0001,14.7085]
[1776424673569,34.45,75412.75,0.0,-0.86221,0.0001,14.70433]
[1776424674687,34.45,75412.75,0.0,-0.86221,0.0001,14.70433]
[1776424674692,34.45,75412.75,0.0,-0.86221,0.0001,14.70433]
[1776424674789,34.45,75412.78,0.0,-0.86221,0.0001,14.7042]
[1776424674936,34.45,75412.78,0.0,-0.86221,0.0001,14.7042]
[1776424676590,34.45,75419.92,0.0,-0.86153,0.0001,14.75493]
[1776424684646,34.45,75423.21,0.0,-0.86126,0.0001,14.77527]
[1776424686624,34.44,75419.17,0.0,-0.86167,0.0001,14.74522]
[1776424686695,34.44,75419.17,0.0,-0.86167,0.0001,14.74522]
[1776424690354,34.44,75418.54,0.0,-0.86176,0.0001,14.73809]
[1776424690435,34.44,75418.54,0.0,-0.86176,0.0001,14.73809]
[1776424690688,34.44,75422.12,0.0,-0.86143,0.0001,14.76311]
[1776424691387,34.44,75422.12,0.0,-0.86143,0.0001,14.76311]
[1776424691438,34.44,75422.12,0.0,-0.86143,0.0001,14.76311]
[1776424693709,34.44,75431.46,0.0,-0.86053,0.0001,14.82977]
[1776424694716,34.44,75435.94,0.0,-0.8601,0.0001,14.86173]
[1776424694966,34.44,75435.94,0.0,-0.8601,0.0001,14.86173]
[1776424695120,34.44,75435.94,0.0,-0.8601,0.0001,14.86173]
[1776424700758,34.43,75444.01,0.0,-0.85934,0.0001,14.91811]
[1776424701802,34.43,75444.01,0.0,-0.85934,0.0001,14.91811]
[1776424701936,34.43,75445.94,0.0,-0.85916,0.0001,14.93165]
[1776424706800,34.43,75458.09,0.0,-0.85799,0.0001,15.0176]
[1776424707807,34.43,75455.84,0.0,-0.85823,0.0001,15.0006]
[1776424708585,34.43,75455.84,0.0,-0.85823,0.0001,15.0006]
[1776424708701,34.43,75455.84,0.0,-0.85823,0.0001,15.0006]
[1776424710828,34.43,75460.23,0.0,-0.85782,0.0001,15.03088]
[1776424715863,34.42,75456.47,0.0,-0.85824,0.0001,14.99775]
[1776424716915,34.42,75456.47,0.0,-0.85824,0.0001,14.99775]
[1776424716938,34.42,75456.37,0.0,-0.85826,0.0001,14.99664]
[1776424717648,34.42,75456.37,0.0,-0.85826,0.0001,14.99664]
[1776424717693,34.42,75456.37,0.0,-0.85826,0.0001,14.99664]
[1776424717877,34.42,75455.05,0.0,-0.85839,0.0001,14.98675]
[1776424722912,34.42,75455.64,0.0,-0.85836,0.0001,14.98917]
[1776424726238,34.42,75455.94,0.0,-0.85834,0.0001,14.99059]
[1776424726435,34.42,75455.94,0.0,-0.85834,0.0001,14.99059]
[1776424726536,34.42,75456.42,0.0,-0.8583,0.0001,14.99369]
[1776424729961,34.41,75465.02,0.0,-0.85748,0.0001,15.05411]
[1776424732696,34.41,75464.94,0.0,-0.85749,0.0001,15.0531]
[1776424734997,34.41,75466.32,0.0,-0.85738,0.0001,15.06171]
[1776424735188,34.41,75466.32,0.0,-0.85738,0.0001,15.06171]
[1776424735289,34.41,75466.32,0.0,-0.85738,0.0001,15.06126]
[1776424736692,34.41,75466.32,0.0,-0.85738,0.0001,15.06126]
[1776424742047,34.4,75466.05,0.0,-0.85745,0.0001,15.05647]
[1776424747082,34.4,75473.54,0.0,-0.85674,0.0001,15.10873]
[1776424750103,34.4,75479.07,0.0,-0.85621,0.0001,15.14741]
[1776424752124,34.4,75487.12,0.0,-0.85542,0.0001,15.20508]
[1776424754145,34.4,75489.4,0.0,-0.8552,0.0001,15.22099]
[1776424757166,34.39,75498.17,0.0,-0.85434,0.0001,15.28339]
[1776424761756,34.39,75495.31,0.0,-0.85464,0.0001,15.26176]
[1776424761937,34.39,75495.31,0.0,-0.85464,0.0001,15.26176]
[1776424765000,34.39,75495.39,0.0,-0.85465,0.0001,15.26111]
[1776424765193,34.39,75495.39,0.0,-0.85465,0.0001,15.26111]
[1776424766020,34.39,75495.75,0.0,-0.85462,0.0001,15.2634]
[1776424766192,34.39,75495.75,0.0,-0.85462,0.0001,15.2634]
[1776424767079,34.39,75494.74,0.0,-0.85472,0.0001,15.2558]
[1776424767195,34.39,75494.74,0.0,-0.85472,0.0001,15.2558]
[1776424768583,34.39,75493.5,0.0,-0.85485,0.0001,15.24656]
[1776424768689,34.39,75493.5,0.0,-0.85485,0.0001,15.24656]
[1776424769368,34.39,75492.58,0.0,-0.85495,0.0001,15.23938]
[1776424769437,34.39,75492.58,0.0,-0.85495,0.0001,15.23938]
[1776424769539,34.39,75491.5,0.0,-0.85506,0.0001,15.23159]
[1776424771266,34.39,75472.77,0.0,-0.85694,0.0001,15.09206]
[1776424772273,34.39,75469.33,0.0,-0.85728,0.0001,15.0672]
[1776424773280,34.39,75450.96,0.0,-0.85908,0.0001,14.9349]
[1776424774287,34.38,75457.63,0.0,-0.85846,0.0001,14.98031]
[1776424779322,34.38,75457.3,0.0,-0.85852,0.0001,14.97636]
[1776424779997,34.38,75457.3,0.0,-0.85852,0.0001,14.97636]
[1776424780201,34.38,75457.3,0.0,-0.85852,0.0001,14.97636]
[1776424781336,34.38,75446.16,0.0,-0.85961,0.0001,14.89557]
[1776424782342,34.38,75445.2,0.0,-0.85971,0.0001,14.88847]
[1776424783849,34.38,75445.2,0.0,-0.85971,0.0001,14.88847]
[1776424783940,34.38,75445.2,0.0,-0.85971,0.0001,14.88847]
[1776424784021,34.37,75444.05,0.0,-0.85982,0.0001,14.87983]
[1776424784192,34.37,75444.05,0.0,-0.85982,0.0001,14.87983]
[1776424784357,34.37,75443.91,0.0,-0.85984,0.0001,14.87882]
[1776424787096,34.37,75444.45,0.0,-0.85979,0.0001,14.88236]
[1776424787188,34.37,75444.45,0.0,-0.85979,0.0001,14.88236]
[1776424792413,34.37,75446.68,0.0,-0.85959,0.0001,14.89723]
[1776424794494,34.37,75446.64,0.0,-0.8596,0.0001,14.89673]
[1776424794691,34.37,75446.64,0.0,-0.8596,0.0001,14.89673]
[1776424796454,34.37,75446.4,0.0,-0.85963,0.0001,14.89457]
[1776424796691,34.37,75446.4,0.0,-0.85963,0.0001,14.89457]
[1776424796695,34.37,75446.4,0.0,-0.85963,0.0001,14.89415]
[1776424798408,34.37,75443.02,0.0,-0.85996,0.0001,14.86984]
[1776424798437,34.37,75443.02,0.0,-0.85996,0.0001,14.86984]
[1776424801477,34.37,75437.38,0.0,-0.86051,0.0001,14.82857]
[1776424802483,34.37,75427.51,0.0,-0.86147,0.0001,14.75749]
[1776424803491,34.37,75422.77,0.0,-0.86193,0.0001,14.72341]
[1776424806514,34.37,75425.05,0.0,-0.86171,0.0001,14.73988]
[1776424809095,34.37,75426.39,0.0,-0.86158,0.0001,14.74945]
[1776424809192,34.37,75426.39,0.0,-0.86158,0.0001,14.74945]
[1776424809776,34.37,75426.39,0.0,-0.86158,0.0001,14.74945]
[1776424809935,34.37,75426.39,0.0,-0.86158,0.0001,14.74945]
[1776424809941,34.37,75426.49,0.0,-0.86157,0.0001,14.75011]
[1776424813563,34.37,75419.49,0.0,-0.86224,0.0001,14.69974]
[1776424815078,34.37,75418.71,0.0,-0.86232,0.0001,14.69414]
[1776424815188,34.37,75418.71,0.0,-0.86232,0.0001,14.69414]
[1776424816415,34.37,75417.85,0.0,-0.8624,0.0001,14.688]
[1776424816436,34.37,75417.85,0.0,-0.8624,0.0001,14.688]
[1776424821619,34.37,75417.99,0.0,-0.86238,0.0001,14.68931]
[1776424822041,34.37,75417.99,0.0,-0.86238,0.0001,14.68931]
[1776424822193,34.37,75417.99,0.0,-0.86238,0.0001,14.68931]
[1776424822198,34.37,75417.99,0.0,-0.86238,0.0001,14.68931]
[1776424822436,34.37,75417.99,0.0,-0.86238,0.0001,14.68931]
[1776424822626,34.37,75417.53,0.0,-0.86242,0.0001,14.68605]
[1776424827025,34.37,75420.13,0.0,-0.86217,0.0001,14.7048]
[1776424827189,34.37,75421.65,0.0,-0.86203,0.0001,14.71575]
[1776424827295,34.37,75421.65,0.0,-0.86203,0.0001,14.71575]
[1776424827434,34.37,75421.65,0.0,-0.86203,0.0001,14.71575]
[1776424827661,34.37,75414.98,0.0,-0.86267,0.0001,14.66787]
[1776424832696,34.37,75412.94,0.0,-0.86289,0.0001,14.64953]
[1776424835941,34.37,75409.49,0.0,-0.86322,0.0001,14.62495]
[1776424836187,34.37,75408.55,0.0,-0.8633,0.0001,14.61844]
[1776424837174,34.37,75408.89,0.0,-0.86327,0.0001,14.62101]
[1776424837192,34.37,75408.89,0.0,-0.86327,0.0001,14.62101]
[1776424837731,34.37,75409.65,0.0,-0.86319,0.0001,14.62659]
[1776424839745,34.37,75416.32,0.0,-0.86255,0.0001,14.67468]
[1776424840532,34.37,75416.32,0.0,-0.86255,0.0001,14.67468]
[1776424840695,34.37,75416.32,0.0,-0.86255,0.0001,14.67468]
[1776424842767,34.37,75426.34,0.0,-0.86159,0.0001,14.74671]
[1776424843550,34.37,75426.34,0.0,-0.86159,0.0001,14.74671]
[1776424843698,34.37,75426.34,0.0,-0.86159,0.0001,14.74671]
[1776424848809,34.37,75426.83,0.0,-0.86155,0.0001,14.74999]
[1776424853844,34.37,75427.13,0.0,-0.86152,0.0001,14.75192]
[1776424856866,34.37,75432.81,0.0,-0.86097,0.0001,14.79259]
[1776424859170,34.37,75432.82,0.0,-0.86098,0.0001,14.79245]
[1776424859196,34.37,75432.82,0.0,-0.86098,0.0001,14.79245]
[1776424862265,34.37,75435.09,0.0,-0.86076,0.0001,14.8084]
[1776424862447,34.37,75435.09,0.0,-0.86076,0.0001,14.8084]
[1776424862574,34.37,75435.09,0.0,-0.86076,0.0001,14.8084]
[1776424862688,34.37,75435.09,0.0,-0.86076,0.0001,14.8084]
[1776424862908,34.37,75434.66,0.0,-0.86081,0.0001,14.80516]
[1776424867943,34.37,75433.66,0.0,-0.86091,0.0001,14.79729]
[1776424868950,34.37,75439.54,0.0,-0.86035,0.0001,14.83942]
[1776424869957,34.37,75444.21,0.0,-0.8599,0.0001,14.87282]
[1776424870964,34.37,75453.53,0.0,-0.85899,0.0001,14.93965]
[1776424871698,34.37,75453.53,0.0,-0.85899,0.0001,14.93965]
[1776424871939,34.37,75453.53,0.0,-0.85899,0.0001,14.93965]
[1776424871971,34.37,75456.45,0.0,-0.85871,0.0001,14.96035]
[1776424872982,34.37,75467.27,0.0,-0.85765,0.0001,15.03829]
[1776424873989,34.37,75471.56,0.0,-0.85723,0.0001,15.06921]
[1776424874996,34.37,75476.17,0.0,-0.85678,0.0001,15.10234]
[1776424877011,34.36,75483.1,0.0,-0.8561,0.0001,15.15201]
[1776424878018,34.36,75477.52,0.0,-0.85666,0.0001,15.11155]
[1776424882695,34.36,75475.04,0.0,-0.85691,0.0001,15.09308]
[1776424882938,34.36,75475.04,0.0,-0.85691,0.0001,15.09308]
[1776424885506,34.36,75474.6,0.0,-0.85696,0.0001,15.08953]
[1776424885688,34.36,75474.6,0.0,-0.85696,0.0001,15.08953]
[1776424886074,34.36,75474.72,0.0,-0.85695,0.0001,15.09026]
[1776424891055,34.36,75474.09,0.0,-0.85702,0.0001,15.08518]
[1776424891200,34.36,75473.75,0.0,-0.85708,0.0001,15.0785]
[1776424899106,34.36,75475.55,0.0,-0.85692,0.0001,15.09022]
[1776424899194,34.36,75476.1,0.0,-0.85688,0.0001,15.0937]
[1776424899544,34.36,75476.1,0.0,-0.85688,0.0001,15.0937]
[1776424899689,34.36,75476.1,0.0,-0.85688,0.0001,15.0937]
[1776424899790,34.36,75476.1,0.0,-0.85688,0.0001,15.0932]
[1776424902945,34.36,75479.41,0.0,-0.85656,0.0001,15.11684]
[1776424903191,34.35,75479.32,0.0,-0.85658,0.0001,15.11565]
[1776424906430,34.35,75480.54,0.0,-0.85647,0.0001,15.12391]
[1776424906436,34.35,75480.54,0.0,-0.85647,0.0001,15.12391]
[1776424906483,34.35,75488.84,0.0,-0.85565,0.0001,15.18367]
[1776424907294,34.35,75488.84,0.0,-0.85565,0.0001,15.18367]
[1776424907436,34.35,75488.84,0.0,-0.85565,0.0001,15.18367]
[1776424907520,34.35,75488.9,0.0,-0.85564,0.0001,15.18388]
[1776424908229,34.35,75484.81,0.0,-0.85605,0.0001,15.15413]
[1776424911473,34.35,75483.44,0.0,-0.85619,0.0001,15.14388]
[1776424911689,34.35,75483.44,0.0,-0.85619,0.0001,15.14388]
[1776424915279,34.35,75477.37,0.0,-0.8568,0.0001,15.09928]
[1776424917096,34.35,75477.37,0.0,-0.8568,0.0001,15.09928]
[1776424917193,34.35,75476.41,0.0,-0.8569,0.0001,15.09224]
[1776424917293,34.35,75476.26,0.0,-0.85692,0.0001,15.09105]
[1776424921839,34.35,75478.23,0.0,-0.85673,0.0001,15.10493]
[1776424921938,34.35,75478.23,0.0,-0.85673,0.0001,15.10493]
[1776424921987,34.35,75485.12,0.0,-0.85605,0.0001,15.15435]
[1776424923335,34.35,75490.73,0.0,-0.8555,0.0001,15.19463]
[1776424925932,34.35,75490.5,0.0,-0.85552,0.0001,15.19273]
[1776424925958,34.35,75491.62,0.0,-0.85542,0.0001,15.20034]
[1776424926194,34.35,75491.62,0.0,-0.85542,0.0001,15.20034]
[1776424931390,34.34,75492.39,0.0,-0.85536,0.0001,15.20467]
[1776424932999,34.34,75492.39,0.0,-0.85536,0.0001,15.20467]
[1776424933202,34.34,75492.59,0.0,-0.85535,0.0001,15.20562]
[1776424938440,34.34,75492.74,0.0,-0.85535,0.0001,15.20549]
[1776424939873,34.34,75492.74,0.0,-0.85535,0.0001,15.20549]
[1776424939937,34.34,75492.74,0.0,-0.85535,0.0001,15.20549]
[1776424940347,34.34,75492.74,0.0,-0.85536,0.0001,15.205]
[1776424940446,34.34,75492.74,0.0,-0.85536,0.0001,15.205]
[1776424940454,34.34,75493.28,0.0,-0.8553,0.0001,15.2089]
[1776424944618,34.34,75494.79,0.0,-0.85516,0.0001,15.21907]
[1776424944698,34.34,75494.79,0.0,-0.85516,0.0001,15.21907]
[1776424946525,34.34,75490.9,0.0,-0.85556,0.0001,15.19047]
[1776424946698,34.34,75490.9,0.0,-0.85556,0.0001,15.19047]
[1776424946793,34.34,75480.18,0.0,-0.85662,0.0001,15.11285]
[1776424947608,34.34,75480.18,0.0,-0.85662,0.0001,15.11285]
[1776424947692,34.34,75480.18,0.0,-0.85662,0.0001,15.11285]
[1776424947707,34.34,75479.51,0.0,-0.85669,0.0001,15.10778]
[1776424953544,34.33,75478.69,0.0,-0.85682,0.0001,15.09654]
[1776424955922,34.33,75478.43,0.0,-0.85685,0.0001,15.09443]
[1776424955939,34.33,75478.43,0.0,-0.85685,0.0001,15.09443]
[1776424961601,34.33,75478.69,0.0,-0.85683,0.0001,15.09542]
[1776424966903,34.33,75479.86,0.0,-0.85672,0.0001,15.10353]
[1776424966935,34.33,75479.86,0.0,-0.85672,0.0001,15.10353]
[1776424967037,34.33,75473.97,0.0,-0.85731,0.0001,15.06076]
[1776424968412,34.33,75472.69,0.0,-0.85743,0.0001,15.05152]
[1776424968435,34.33,75472.69,0.0,-0.85743,0.0001,15.05152]
[1776424968650,34.33,75470.77,0.0,-0.85762,0.0001,15.03752]
[1776424973685,34.33,75471.36,0.0,-0.85759,0.0001,15.03973]
[1776424978720,34.32,75471.29,0.0,-0.85762,0.0001,15.03799]
[1776424983762,34.32,75471.25,0.0,-0.85762,0.0001,15.03765]
[1776424984395,34.32,75471.25,0.0,-0.85762,0.0001,15.03765]
[1776424984435,34.32,75471.25,0.0,-0.85762,0.0001,15.03765]
[1776424989803,34.32,75471.1,0.0,-0.85764,0.0001,15.03652]
[1776424994824,34.32,75470.84,0.0,-0.85766,0.0001,15.03462]
[1776424994938,34.32,75470.84,0.0,-0.85766,0.0001,15.03462]
[1776424995039,34.32,75470.84,0.0,-0.85767,0.0001,15.03459]
[1776424996031,34.32,75470.84,0.0,-0.85767,0.0001,15.03459]
[1776424996196,34.32,75470.84,0.0,-0.85767,0.0001,15.03459]
[1776425001887,34.32,75470.58,0.0,-0.8577,0.0001,15.0322]
[1776425002627,34.32,75470.58,0.0,-0.8577,0.0001,15.0322]
[1776425002691,34.32,75470.58,0.0,-0.8577,0.0001,15.0322]
[1776425003250,34.32,75471.75,0.0,-0.85759,0.0001,15.04037]
[1776425003435,34.32,75471.75,0.0,-0.85759,0.0001,15.04037]
[1776425003900,34.32,75471.71,0.0,-0.85759,0.0001,15.03993]
[1776425008939,34.32,75471.53,0.0,-0.85762,0.0001,15.03792]
[1776425013024,34.32,75471.58,0.0,-0.85765,0.0001,15.03388]
[1776425013198,34.32,75471.58,0.0,-0.85765,0.0001,15.03388]
[1776425020025,34.32,75470.67,0.0,-0.85777,0.0001,15.0249]
[1776425025062,34.31,75471.61,0.0,-0.85771,0.0001,15.02966]
[1776425025684,34.31,75471.61,0.0,-0.85771,0.0001,15.02966]
[1776425025942,34.31,75471.61,0.0,-0.85771,0.0001,15.02966]
[1776425026907,34.31,75469.48,0.0,-0.85793,0.0001,15.01388]
[1776425026944,34.31,75469.48,0.0,-0.85793,0.0001,15.01388]
[1776425027076,34.31,75469.27,0.0,-0.85795,0.0001,15.01197]
[1776425032111,34.31,75470.81,0.0,-0.85783,0.0001,15.02111]
[1776425039160,34.3,75470.85,0.0,-0.85786,0.0001,15.01852]
[1776425040251,34.3,75470.85,0.0,-0.85786,0.0001,15.01852]
[1776425040438,34.3,75470.85,0.0,-0.85786,0.0001,15.01852]
[1776425044195,34.3,75476.88,0.0,-0.8573,0.0001,15.05997]
[1776425044674,34.3,75476.88,0.0,-0.8573,0.0001,15.05997]
[1776425044695,34.3,75476.88,0.0,-0.8573,0.0001,15.05997]
[1776425045690,34.3,75478.48,0.0,-0.85715,0.0001,15.07106]
[1776425045942,34.3,75478.48,0.0,-0.85715,0.0001,15.07106]
[1776425046209,34.29,75478.53,0.0,-0.85715,0.0001,15.07093]
[1776425049229,34.29,75473.92,0.0,-0.85763,0.0001,15.03616]
[1776425049571,34.29,75473.92,0.0,-0.85763,0.0001,15.03616]
[1776425049690,34.29,75473.92,0.0,-0.85763,0.0001,15.03616]
[1776425054265,34.29,75465.55,0.0,-0.85848,0.0001,14.9736]
[1776425054798,34.29,75465.55,0.0,-0.85848,0.0001,14.9736]
[1776425054936,34.29,75465.55,0.0,-0.85848,0.0001,14.9736]
[1776425055858,34.29,75465.54,0.0,-0.85848,0.0001,14.97316]
[1776425055939,34.29,75465.54,0.0,-0.85848,0.0001,14.97316]
[1776425056039,34.29,75465.54,0.0,-0.85849,0.0001,14.97279]
[1776425061313,34.28,75465.39,0.0,-0.85853,0.0001,14.96985]
[1776425065504,34.28,75465.81,0.0,-0.8585,0.0001,14.97176]
[1776425065687,34.28,75465.81,0.0,-0.8585,0.0001,14.97176]
[1776425071384,34.28,75465.38,0.0,-0.85861,0.0001,14.96201]
[1776425077426,34.27,75465.19,0.0,-0.85866,0.0001,14.95834]
[1776425082461,34.27,75465.6,0.0,-0.85865,0.0001,14.95938]
[1776425087496,34.26,75465.57,0.0,-0.85868,0.0001,14.95723]
[1776425091421,34.26,75466.3,0.0,-0.85862,0.0001,14.96134]
[1776425091438,34.26,75466.3,0.0,-0.85862,0.0001,14.96134]
[1776425094309,34.26,75466.56,0.0,-0.85861,0.0001,14.96243]
[1776425094443,34.26,75466.63,0.0,-0.85861,0.0001,14.96254]
[1776425094545,34.26,75466.71,0.0,-0.85861,0.0001,14.96272]
[1776425099527,34.26,75466.53,0.0,-0.85864,0.0001,14.96023]
[1776425099698,34.26,75466.53,0.0,-0.85864,0.0001,14.96023]
[1776425101594,34.25,75476.05,0.0,-0.85773,0.0001,15.02757]
[1776425102996,34.25,75476.05,0.0,-0.85773,0.0001,15.02757]
[1776425103198,34.25,75476.05,0.0,-0.85773,0.0001,15.02757]
[1776425104214,34.25,75477.82,0.0,-0.85756,0.0001,15.0397]
[1776425104246,34.25,75478.1,0.0,-0.85754,0.0001,15.04139]
[1776425104444,34.25,75478.1,0.0,-0.85754,0.0001,15.04139]
[1776425110656,34.25,75483.13,0.0,-0.85706,0.0001,15.07677]
[1776425112371,34.25,75480.79,0.0,-0.85729,0.0001,15.0597]
[1776425112434,34.25,75480.79,0.0,-0.85729,0.0001,15.0597]
[1776425112671,34.25,75472.95,0.0,-0.85807,0.0001,15.00277]
[1776425114685,34.25,75469.8,0.0,-0.85839,0.0001,14.97915]
[1776425115653,34.25,75469.8,0.0,-0.85839,0.0001,14.97915]
[1776425116711,34.25,75468.42,0.0,-0.85853,0.0001,14.96877]
[1776425116942,34.25,75468.42,0.0,-0.85853,0.0001,14.96877]
[1776425116989,34.24,75468.49,0.0,-0.85853,0.0001,14.96888]
[1776425118713,34.24,75464.06,0.0,-0.85897,0.0001,14.93611]
[1776425123748,34.24,75460.86,0.0,-0.85931,0.0001,14.91126]
[1776425128783,34.24,75458.43,0.0,-0.85957,0.0001,14.89202]
[1776425131790,34.24,75459.43,0.0,-0.85948,0.0001,14.89861]
[1776425131804,34.24,75463.15,0.0,-0.85915,0.0001,14.92121]
[1776425132433,34.24,75463.15,0.0,-0.85915,0.0001,14.92121]
[1776425132810,34.23,75468.78,0.0,-0.8586,0.0001,14.96156]
[1776425134825,34.23,75474.16,0.0,-0.85809,0.0001,14.99966]
[1776425136553,34.23,75474.84,0.0,-0.85803,0.0001,15.00415]
[1776425136691,34.23,75474.84,0.0,-0.85803,0.0001,15.00415]
[1776425137135,34.23,75475.81,0.0,-0.85794,0.0001,15.01053]
[1776425142221,34.23,75477.17,0.0,-0.85782,0.0001,15.01926]
[1776425144694,34.23,75477.52,0.0,-0.85779,0.0001,15.02173]
[1776425149931,34.22,75477.37,0.0,-0.85783,0.0001,15.01837]
[1776425154065,34.22,75477.48,0.0,-0.85784,0.0001,15.01792]
[1776425154170,34.22,75477.48,0.0,-0.85784,0.0001,15.01792]
[1776425154191,34.22,75477.48,0.0,-0.85784,0.0001,15.01792]
[1776425154271,34.22,75477.42,0.0,-0.85786,0.0001,15.01661]
[1776425157981,34.22,75480.01,0.0,-0.85762,0.0001,15.03445]
[1776425158195,34.22,75480.01,0.0,-0.85762,0.0001,15.03445]
[1776425164029,34.21,75480.89,0.0,-0.85758,0.0001,15.03751]
[1776425166139,34.21,75480.71,0.0,-0.8576,0.0001,15.03574]
[1776425166192,34.21,75480.71,0.0,-0.8576,0.0001,15.03574]
[1776425166267,34.21,75480.71,0.0,-0.8576,0.0001,15.03574]
[1776425166368,34.21,75480.67,0.0,-0.85762,0.0001,15.0345]
[1776425166440,34.21,75480.67,0.0,-0.85762,0.0001,15.0345]
[1776425170072,34.21,75487.14,0.0,-0.85699,0.0001,15.08022]
[1776425172212,34.21,75487.52,0.0,-0.85696,0.0001,15.08276]
[1776425172252,34.21,75487.45,0.0,-0.85697,0.0001,15.08187]
[1776425172442,34.21,75487.45,0.0,-0.85697,0.0001,15.08187]
[1776425172494,34.21,75487.45,0.0,-0.85697,0.0001,15.08187]
[1776425172697,34.21,75487.45,0.0,-0.85697,0.0001,15.08187]
[1776425178129,34.2,75487.04,0.0,-0.85703,0.0001,15.07793]
[1776425182018,34.2,75488.28,0.0,-0.85691,0.0001,15.08619]
[1776425182208,34.2,75488.28,0.0,-0.85691,0.0001,15.08619]
[1776425182305,34.2,75488.28,0.0,-0.85692,0.0001,15.08595]
[1776425182404,34.2,75488.28,0.0,-0.85692,0.0001,15.08595]
[1776425182437,34.2,75488.28,0.0,-0.85692,0.0001,15.08595]
[1776425186370,34.2,75489.19,0.0,-0.85684,0.0001,15.0918]
[1776425186436,34.2,75489.31,0.0,-0.85683,0.0001,15.09243]
[1776425199986,34.2,75488.78,0.0,-0.85694,0.0001,15.08275]
[1776425200192,34.2,75488.78,0.0,-0.85694,0.0001,15.08275]
[1776425200284,34.19,75488.74,0.0,-0.85696,0.0001,15.08115]
[1776425200615,34.19,75488.74,0.0,-0.85696,0.0001,15.08115]
[1776425200692,34.19,75488.74,0.0,-0.85696,0.0001,15.08115]
[1776425207333,34.19,75488.74,0.0,-0.85698,0.0001,15.0797]
[1776425212368,34.19,75488.85,0.0,-0.85698,0.0001,15.0795]
[1776425216637,34.19,75488.85,0.0,-0.85699,0.0001,15.07892]
[1776425216690,34.19,75488.85,0.0,-0.85699,0.0001,15.07892]
[1776425220374,34.19,75488.95,0.0,-0.85699,0.0001,15.07926]
[1776425220441,34.19,75488.95,0.0,-0.85699,0.0001,15.07926]
[1776425220473,34.19,75488.95,0.0,-0.857,0.0001,15.07869]
[1776425224453,34.19,75482.24,0.0,-0.85767,0.0001,15.02946]
[1776425227482,34.18,75479.19,0.0,-0.85797,0.0001,15.00715]
[1776425227693,34.18,75479.19,0.0,-0.85797,0.0001,15.00715]
[1776425229892,34.18,75479.49,0.0,-0.85794,0.0001,15.00923]
[1776425229940,34.18,75479.49,0.0,-0.85794,0.0001,15.00923]
[1776425230763,34.18,75478.3,0.0,-0.85806,0.0001,15.00042]
[1776425230940,34.18,75478.3,0.0,-0.85806,0.0001,15.00042]
[1776425231038,34.18,75476.74,0.0,-0.85822,0.0001,14.98903]
[1776425235069,34.18,75473.53,0.0,-0.85853,0.0001,14.96559]
[1776425235192,34.18,75473.53,0.0,-0.85853,0.0001,14.96559]
[1776425240565,34.18,75473.39,0.0,-0.85855,0.0001,14.96428]
[1776425241906,34.18,75473.39,0.0,-0.85855,0.0001,14.96428]
[1776425241943,34.18,75473.39,0.0,-0.85855,0.0001,14.96428]
[1776425242054,34.18,75473.39,0.0,-0.85855,0.0001,14.96428]
[1776425242192,34.18,75473.39,0.0,-0.85855,0.0001,14.96428]
[1776425242294,34.18,75473.39,0.0,-0.85855,0.0001,14.96419]
[1776425247614,34.18,75475.71,0.0,-0.85833,0.0001,14.98076]
[1776425251642,34.18,75467.17,0.0,-0.8592,0.0001,14.91474]
[1776425255241,34.18,75463.63,0.0,-0.85955,0.0001,14.88862]
[1776425255440,34.18,75463.63,0.0,-0.85955,0.0001,14.88862]
[1776425255289,34.18,75463.17,0.0,-0.85961,0.0001,14.88482]
[1776425255558,34.18,75463.17,0.0,-0.85961,0.0001,14.88482]
[1776425255702,34.18,75463.17,0.0,-0.85961,0.0001,14.88482]
[1776425257866,34.18,75462.96,0.0,-0.85963,0.0001,14.88307]
[1776425257940,34.18,75462.96,0.0,-0.85963,0.0001,14.88307]
[1776425260803,34.18,75463.33,0.0,-0.8596,0.0001,14.88504]
[1776425260943,34.18,75463.33,0.0,-0.8596,0.0001,14.88504]
[1776425261122,34.18,75463.33,0.0,-0.8596,0.0001,14.88504]
[1776425261194,34.18,75463.33,0.0,-0.8596,0.0001,14.88504]
[1776425261293,34.18,75465.92,0.0,-0.85936,0.0001,14.90326]
[1776425262285,34.18,75465.92,0.0,-0.85936,0.0001,14.90326]
[1776425262441,34.18,75465.92,0.0,-0.85936,0.0001,14.90326]
[1776425267754,34.17,75469.01,0.0,-0.85908,0.0001,14.92384]
[1776425272789,34.17,75468.81,0.0,-0.85912,0.0001,14.92086]
[1776425275457,34.17,75472.76,0.0,-0.85875,0.0001,14.94851]
[1776425276401,34.17,75472.76,0.0,-0.85875,0.0001,14.94851]
[1776425276449,34.17,75472.76,0.0,-0.85875,0.0001,14.94851]
[1776425276402,34.17,75478.86,0.0,-0.85815,0.0001,14.99242]
[1776425276654,34.17,75478.86,0.0,-0.85815,0.0001,14.99242]
[1776425276697,34.17,75478.86,0.0,-0.85815,0.0001,14.99242]
[1776425281852,34.17,75483.45,0.0,-0.8577,0.0001,15.02559]
[1776425283899,34.17,75483.6,0.0,-0.85768,0.0001,15.02663]
[1776425283940,34.17,75483.6,0.0,-0.85768,0.0001,15.02663]
[1776425284064,34.17,75483.6,0.0,-0.85768,0.0001,15.02663]
[1776425284194,34.17,75483.6,0.0,-0.85768,0.0001,15.02663]
[1776425284290,34.17,75483.7,0.0,-0.85768,0.0001,15.02674]
[1776425289907,34.16,75483.85,0.0,-0.85769,0.0001,15.02632]
[1776425291534,34.16,75484.16,0.0,-0.85766,0.0001,15.02826]
[1776425291692,34.16,75484.16,0.0,-0.85766,0.0001,15.02826]
[1776425291886,34.16,75484.16,0.0,-0.85766,0.0001,15.02826]
[1776425291943,34.16,75484.16,0.0,-0.85766,0.0001,15.02826]
[1776425291987,34.16,75484.12,0.0,-0.85767,0.0001,15.02766]
[1776425297964,34.16,75483.68,0.0,-0.85775,0.0001,15.02215]
[1776425299155,34.16,75483.68,0.0,-0.85775,0.0001,15.02215]
[1776425299197,34.16,75483.68,0.0,-0.85775,0.0001,15.02215]
[1776425299256,34.16,75481.22,0.0,-0.858,0.0001,15.0039]
[1776425299529,34.16,75481.22,0.0,-0.858,0.0001,15.0039]
[1776425299690,34.16,75481.22,0.0,-0.858,0.0001,15.0039]
[1776425301991,34.16,75485.15,0.0,-0.85762,0.0001,15.03121]
[1776425303156,34.16,75485.15,0.0,-0.85762,0.0001,15.03121]
[1776425303189,34.16,75485.15,0.0,-0.85762,0.0001,15.03121]
[1776425303965,34.15,75486.67,0.0,-0.85748,0.0001,15.0418]
[1776425304190,34.15,75486.67,0.0,-0.85748,0.0001,15.0418]
[1776425304291,34.15,75487.37,0.0,-0.85742,0.0001,15.04607]
[1776425310051,34.15,75489.57,0.0,-0.85723,0.0001,15.06044]
[1776425313899,34.15,75488.9,0.0,-0.85734,0.0001,15.05076]
[1776425313942,34.15,75488.9,0.0,-0.85734,0.0001,15.05076]
[1776425320121,34.14,75489.56,0.0,-0.8573,0.0001,15.05356]
[1776425323383,34.14,75490.04,0.0,-0.85726,0.0001,15.05643]
[1776425323439,34.14,75490.04,0.0,-0.85726,0.0001,15.05643]
[1776425323479,34.14,75491.49,0.0,-0.85712,0.0001,15.06649]
[1776425323832,34.14,75491.49,0.0,-0.85712,0.0001,15.06649]
[1776425323943,34.14,75491.49,0.0,-0.85712,0.0001,15.06649]
[1776425330191,34.14,75492.22,0.0,-0.85706,0.0001,15.07077]
[1776425332980,34.14,75490.44,0.0,-0.85725,0.0001,15.05751]
[1776425333197,34.14,75490.44,0.0,-0.85725,0.0001,15.05751]
[1776425333258,34.14,75490.44,0.0,-0.85725,0.0001,15.05751]
[1776425333438,34.14,75490.44,0.0,-0.85725,0.0001,15.05751]
[1776425333533,34.14,75489.24,0.0,-0.85737,0.0001,15.0485]
[1776425339254,34.14,75488.41,0.0,-0.85746,0.0001,15.04183]
[1776425341787,34.14,75487.13,0.0,-0.85759,0.0001,15.0323]
[1776425341939,34.14,75487.13,0.0,-0.85759,0.0001,15.0323]
[1776425342143,34.14,75487.13,0.0,-0.85759,0.0001,15.0323]
[1776425342190,34.14,75487.13,0.0,-0.85759,0.0001,15.0323]
[1776425342274,34.14,75486.24,0.0,-0.85768,0.0001,15.02546]
[1776425348008,34.14,75483.21,0.0,-0.85799,0.0001,15.00274]
[1776425348199,34.14,75483.21,0.0,-0.85799,0.0001,15.00274]
[1776425348530,34.14,75483.21,0.0,-0.85799,0.0001,15.00274]
[1776425348696,34.13,75481.71,0.0,-0.85816,0.0001,14.99051]
[1776425349324,34.13,75481.21,0.0,-0.85821,0.0001,14.98654]
[1776425353338,34.13,75479.5,0.0,-0.8584,0.0001,14.97287]
[1776425353442,34.13,75479.5,0.0,-0.8584,0.0001,14.97287]
[1776425357381,34.13,75475.51,0.0,-0.85881,0.0001,14.94247]
[1776425357988,34.13,75475.51,0.0,-0.85881,0.0001,14.94247]
[1776425358195,34.13,75475.51,0.0,-0.85881,0.0001,14.94247]
[1776425358266,34.13,75475.51,0.0,-0.85881,0.0001,14.94247]
[1776425358442,34.13,75475.51,0.0,-0.85881,0.0001,14.94247]
[1776425358506,34.13,75475.98,0.0,-0.85877,0.0001,14.9456]
[1776425360402,34.13,75470.89,0.0,-0.85928,0.0001,14.90818]
[1776425365437,34.12,75472.32,0.0,-0.85915,0.0001,14.91742]
[1776425366011,34.12,75472.32,0.0,-0.85915,0.0001,14.91742]
[1776425366193,34.12,75472.32,0.0,-0.85915,0.0001,14.91742]
[1776425367768,34.12,75473.21,0.0,-0.85907,0.0001,14.92338]
[1776425367934,34.12,75473.21,0.0,-0.85907,0.0001,14.92338]
[1776425368457,34.12,75473.27,0.0,-0.85907,0.0001,14.92357]
[1776425372486,34.12,75477.56,0.0,-0.85869,0.0001,14.94965]
[1776425373137,34.12,75477.56,0.0,-0.85869,0.0001,14.94965]
[1776425373194,34.12,75477.56,0.0,-0.85869,0.0001,14.94965]
[1776425378529,34.12,75478.63,0.0,-0.85861,0.0001,14.95595]
[1776425379707,34.12,75478.7,0.0,-0.8586,0.0001,14.95628]
[1776425379936,34.12,75478.7,0.0,-0.8586,0.0001,14.95628]
[1776425380194,34.12,75478.7,0.0,-0.8586,0.0001,14.95628]
[1776425380543,34.12,75479.26,0.0,-0.85855,0.0001,14.96003]
[1776425385578,34.11,75479.97,0.0,-0.8585,0.0001,14.96363]
[1776425390613,34.11,75480.45,0.0,-0.85848,0.0001,14.96548]
[1776425395649,34.11,75480.93,0.0,-0.85846,0.0001,14.96731]
[1776425398224,34.11,75481.11,0.0,-0.85844,0.0001,14.96828]
[1776425398437,34.11,75481.11,0.0,-0.85844,0.0001,14.96828]
[1776425398570,34.11,75481.11,0.0,-0.85844,0.0001,14.96828]
[1776425398578,34.1,75482.07,0.0,-0.85836,0.0001,14.97457]
[1776425398687,34.1,75482.07,0.0,-0.85836,0.0001,14.97457]
[1776425400564,34.1,75482.3,0.0,-0.85833,0.0001,14.97624]
[1776425400693,34.1,75482.03,0.0,-0.85837,0.0001,14.9736]
[1776425401466,34.1,75482.03,0.0,-0.85837,0.0001,14.9736]
[1776425401556,34.1,75489.31,0.0,-0.85765,0.0001,15.0263]
[1776425401705,34.1,75489.31,0.0,-0.85765,0.0001,15.0263]
[1776425401782,34.1,75489.66,0.0,-0.85762,0.0001,15.02884]
[1776425407732,34.1,75492.91,0.0,-0.85731,0.0001,15.05158]
[1776425410753,34.1,75502.9,0.0,-0.85632,0.0001,15.1238]
[1776425412153,34.1,75502.9,0.0,-0.85632,0.0001,15.1238]
[1776425412194,34.1,75502.9,0.0,-0.85632,0.0001,15.1238]
[1776425412250,34.1,75503.87,0.0,-0.85623,0.0001,15.13072]
[1776425418810,34.1,75502.01,0.0,-0.85643,0.0001,15.11621]
[1776425421183,34.1,75501.54,0.0,-0.85648,0.0001,15.11256]
[1776425421444,34.1,75501.54,0.0,-0.85648,0.0001,15.11256]
[1776425421461,34.1,75501.54,0.0,-0.85648,0.0001,15.11256]
[1776425421557,34.1,75501.36,0.0,-0.8565,0.0001,15.11114]
[1776425421691,34.1,75501.36,0.0,-0.8565,0.0001,15.11114]
[1776425423845,34.1,75506.5,0.0,-0.85599,0.0001,15.14824]
[1776425425283,34.1,75506.5,0.0,-0.85599,0.0001,15.14824]
[1776425425439,34.1,75506.5,0.0,-0.85599,0.0001,15.14824]
[1776425425505,34.1,75506.5,0.0,-0.85599,0.0001,15.14824]
[1776425425531,34.1,75509.31,0.0,-0.85571,0.0001,15.16832]
[1776425425698,34.1,75509.31,0.0,-0.85571,0.0001,15.16832]
[1776425431037,34.1,75510.56,0.0,-0.8556,0.0001,15.17654]
[1776425431186,34.1,75510.56,0.0,-0.8556,0.0001,15.17654]
[1776425431526,34.1,75510.56,0.0,-0.8556,0.0001,15.17654]
[1776425431628,34.09,75508.86,0.0,-0.85581,0.0001,15.15981]
[1776425431692,34.09,75508.86,0.0,-0.85581,0.0001,15.15981]
[1776425436935,34.09,75512.58,0.0,-0.85545,0.0001,15.18581]
[1776425439851,34.09,75512.13,0.0,-0.8555,0.0001,15.18208]
[1776425439934,34.09,75512.13,0.0,-0.8555,0.0001,15.18208]
[1776425440576,34.09,75512.13,0.0,-0.8555,0.0001,15.18208]
[1776425440616,34.09,75508.06,0.0,-0.85591,0.0001,15.15207]
[1776425440699,34.09,75508.06,0.0,-0.85591,0.0001,15.15207]
[1776425440964,34.09,75504.82,0.0,-0.85624,0.0001,15.12851]
[1776425443292,34.09,75504.36,0.0,-0.85628,0.0001,15.12501]
[1776425443399,34.09,75504.36,0.0,-0.85628,0.0001,15.12501]
[1776425443441,34.09,75504.36,0.0,-0.85628,0.0001,15.12501]
[1776425443509,34.09,75501.61,0.0,-0.85656,0.0001,15.10474]
[1776425446375,34.09,75500.67,0.0,-0.85666,0.0001,15.0978]
[1776425446442,34.09,75500.67,0.0,-0.85666,0.0001,15.0978]
[1776425446476,34.09,75503.77,0.0,-0.85635,0.0001,15.12022]
[1776425447074,34.09,75503.77,0.0,-0.85635,0.0001,15.12022]
[1776425447200,34.09,75503.77,0.0,-0.85635,0.0001,15.12022]
[1776425447293,34.09,75507.42,0.0,-0.85599,0.0001,15.1466]
[1776425449022,34.09,75511.03,0.0,-0.85563,0.0001,15.17246]
[1776425451526,34.09,75511.61,0.0,-0.85558,0.0001,15.17645]
[1776425451695,34.09,75511.83,0.0,-0.85556,0.0001,15.17759]
[1776425457079,34.08,75512.27,0.0,-0.85554,0.0001,15.17961]
[1776425460873,34.08,75512.89,0.0,-0.85549,0.0001,15.18337]
[1776425460934,34.08,75512.89,0.0,-0.85549,0.0001,15.18337]
[1776425461291,34.08,75512.89,0.0,-0.85549,0.0001,15.18337]
[1776425461447,34.08,75512.89,0.0,-0.85549,0.0001,15.18337]
[1776425461549,34.08,75514.54,0.0,-0.85533,0.0001,15.19485]
[1776425464128,34.08,75519.04,0.0,-0.85489,0.0001,15.22702]
[1776425465473,34.08,75519.04,0.0,-0.85489,0.0001,15.22702]
[1776425465500,34.08,75532.46,0.0,-0.85354,0.0001,15.32443]
[1776425466149,34.08,75528.14,0.0,-0.85398,0.0001,15.29253]
[1776425468690,34.08,75526.68,0.0,-0.85413,0.0001,15.28151]
[1776425469170,34.08,75526.23,0.0,-0.85419,0.0001,15.27747]
[1776425473198,34.07,75529.42,0.0,-0.85389,0.0001,15.29913]
[1776425475212,34.07,75538.93,0.0,-0.85294,0.0001,15.36757]
[1776425476219,34.07,75535.43,0.0,-0.85331,0.0001,15.34156]
[1776425478233,34.07,75538.31,0.0,-0.85303,0.0001,15.36159]
[1776425479240,34.07,75544.71,0.0,-0.85239,0.0001,15.40774]
[1776425481819,34.07,75545.67,0.0,-0.85231,0.0001,15.41361]
[1776425482211,34.07,75545.67,0.0,-0.85231,0.0001,15.41361]
[1776425482261,34.07,75548.74,0.0,-0.852,0.0001,15.43543]
[1776425483426,34.07,75548.74,0.0,-0.852,0.0001,15.43543]
[1776425483436,34.07,75548.74,0.0,-0.852,0.0001,15.43543]
[1776425485282,34.06,75543.16,0.0,-0.85259,0.0001,15.39296]
[1776425486178,34.06,75543.16,0.0,-0.85259,0.0001,15.39296]
[1776425486334,34.06,75543.16,0.0,-0.85259,0.0001,15.39296]
[1776425486447,34.06,75543.16,0.0,-0.85259,0.0001,15.39296]
[1776425487218,34.06,75542.95,0.0,-0.85263,0.0001,15.39036]
[1776425487296,34.06,75570.98,0.0,-0.84977,0.0001,15.5949]
[1776425488303,34.06,75577.0,0.0,-0.84916,0.0001,15.63843]
[1776425489310,34.06,75578.08,0.0,-0.84906,0.0001,15.64586]
[1776425490763,34.06,75578.26,0.0,-0.84905,0.0001,15.6467]
[1776425491324,34.06,75578.68,0.0,-0.84904,0.0001,15.64531]
[1776425497365,34.05,75581.03,0.0,-0.84884,0.0001,15.65975]
[1776425498373,34.05,75587.75,0.0,-0.84815,0.0001,15.70841]
[1776425501394,34.05,75580.73,0.0,-0.8489,0.0001,15.65563]
[1776425502401,34.05,75577.63,0.0,-0.84922,0.0001,15.63248]
[1776425503990,34.05,75579.5,0.0,-0.84904,0.0001,15.6457]
[1776425505985,34.04,75581.31,0.0,-0.84886,0.0001,15.65808]
[1776425506194,34.04,75581.31,0.0,-0.84886,0.0001,15.65808]
[1776425506429,34.04,75577.6,0.0,-0.84925,0.0001,15.63051]
[1776425508443,34.04,75573.67,0.0,-0.84967,0.0001,15.60093]
[1776425509167,34.04,75573.67,0.0,-0.84967,0.0001,15.60093]
[1776425509247,34.04,75573.67,0.0,-0.84967,0.0001,15.60093]
[1776425509450,34.04,75566.01,0.0,-0.85046,0.0001,15.54456]
[1776425510500,34.04,75566.01,0.0,-0.85046,0.0001,15.54456]
[1776425510701,34.04,75566.01,0.0,-0.85046,0.0001,15.54456]
[1776425510713,34.04,75561.37,0.0,-0.85095,0.0001,15.50975]
[1776425513479,34.04,75556.11,0.0,-0.85149,0.0001,15.47062]
[1776425514222,34.04,75556.11,0.0,-0.85149,0.0001,15.47062]
[1776425514442,34.04,75556.11,0.0,-0.85149,0.0001,15.47062]
[1776425520528,34.03,75558.51,0.0,-0.85128,0.0001,15.48577]
[1776425522082,34.03,75560.09,0.0,-0.85113,0.0001,15.49698]
[1776425522200,34.03,75560.09,0.0,-0.85113,0.0001,15.49698]
[1776425522937,34.03,75560.04,0.0,-0.85114,0.0001,15.49628]
[1776425523550,34.03,75559.49,0.0,-0.8512,0.0001,15.49192]
[1776425527351,34.03,75560.13,0.0,-0.85115,0.0001,15.49562]
[1776425527443,34.03,75560.13,0.0,-0.85115,0.0001,15.49562]
[1776425528585,34.03,75566.59,0.0,-0.8505,0.0001,15.54214]
[1776425530599,34.03,75572.25,0.0,-0.84993,0.0001,15.5827]
[1776425534486,34.02,75573.6,0.0,-0.84981,0.0001,15.59124]
[1776425534688,34.02,75573.6,0.0,-0.84981,0.0001,15.59124]
[1776425537648,34.02,75569.28,0.0,-0.85028,0.0001,15.55788]
[1776425538329,34.02,75569.28,0.0,-0.85028,0.0001,15.55788]
[1776425538442,34.02,75569.28,0.0,-0.85028,0.0001,15.55788]
[1776425538655,34.02,75564.61,0.0,-0.85076,0.0001,15.52335]
[1776425540669,34.02,75557.96,0.0,-0.85145,0.0001,15.47408]
[1776425542000,34.02,75557.53,0.0,-0.8515,0.0001,15.47065]
[1776425542194,34.02,75557.53,0.0,-0.8515,0.0001,15.47065]
[1776425547407,34.01,75555.05,0.0,-0.85177,0.0001,15.45119]
[1776425547436,34.01,75555.05,0.0,-0.85177,0.0001,15.45119]
[1776425552295,34.01,75557.56,0.0,-0.85156,0.0001,15.46431]
[1776425552436,34.01,75557.56,0.0,-0.85156,0.0001,15.46431]
[1776425552754,34.01,75557.63,0.0,-0.85156,0.0001,15.46456]
[1776425553022,34.01,75557.63,0.0,-0.85156,0.0001,15.46456]
[1776425553204,34.01,75557.63,0.0,-0.85156,0.0001,15.46456]
[1776425558796,34.01,75558.72,0.0,-0.85147,0.0001,15.47098]
[1776425560438,34.01,75558.72,0.0,-0.85147,0.0001,15.47098]
[1776425560689,34.01,75558.72,0.0,-0.85147,0.0001,15.47098]
[1776425560790,34.01,75558.82,0.0,-0.85147,0.0001,15.47119]
[1776425562312,34.01,75558.96,0.0,-0.85145,0.0001,15.47221]
[1776425562435,34.01,75558.96,0.0,-0.85145,0.0001,15.47221]
[1776425567859,34.0,75558.67,0.0,-0.85151,0.0001,15.46826]
[1776425572353,34.0,75559.47,0.0,-0.85144,0.0001,15.47338]
[1776425572440,34.0,75559.47,0.0,-0.85144,0.0001,15.47338]
[1776425576232,34.0,75556.09,0.0,-0.85179,0.0001,15.44779]
[1776425576438,34.0,75556.09,0.0,-0.85179,0.0001,15.44779]
[1776425576922,34.0,75539.1,0.0,-0.85352,0.0001,15.32329]
[1776425577929,34.0,75531.65,0.0,-0.85428,0.0001,15.2686]
[1776425579106,34.0,75531.65,0.0,-0.85428,0.0001,15.2686]
[1776425579193,34.0,75531.65,0.0,-0.85428,0.0001,15.2686]
[1776425581957,34.0,75537.49,0.0,-0.8537,0.0001,15.31034]
[1776425584978,34.0,75542.02,0.0,-0.85326,0.0001,15.3425]
[1776425588941,33.99,75542.84,0.0,-0.85319,0.0001,15.34772]
[1776425592955,33.99,75537.7,0.0,-0.85371,0.0001,15.30985]
[1776425595824,33.99,75535.05,0.0,-0.85398,0.0001,15.2904]
[1776425595952,33.99,75534.0,0.0,-0.85409,0.0001,15.2827]
[1776425596055,33.99,75533.07,0.0,-0.85418,0.0001,15.27587]
[1776425601467,33.99,75533.3,0.0,-0.85416,0.0001,15.27723]
[1776425601693,33.99,75533.3,0.0,-0.85416,0.0001,15.27723]
[1776425602096,33.99,75539.12,0.0,-0.85358,0.0001,15.3194]
[1776425607248,33.99,75540.73,0.0,-0.85342,0.0001,15.33085]
[1776425607692,33.99,75540.73,0.0,-0.85342,0.0001,15.33085]
[1776425607868,33.99,75540.73,0.0,-0.85343,0.0001,15.33051]
[1776425607937,33.99,75540.73,0.0,-0.85343,0.0001,15.33051]
[1776425608139,33.99,75541.68,0.0,-0.85333,0.0001,15.33745]
[1776425613174,33.99,75542.2,0.0,-0.85332,0.0001,15.33656]
[1776425615190,33.99,75548.48,0.0,-0.85268,0.0001,15.38216]
[1776425618939,33.99,75551.74,0.0,-0.85236,0.0001,15.40538]
[1776425622339,33.99,75554.5,0.0,-0.85209,0.0001,15.42482]
[1776425622435,33.99,75554.5,0.0,-0.85209,0.0001,15.42482]
[1776425623188,33.99,75554.5,0.0,-0.85209,0.0001,15.42456]
[1776425623437,33.99,75554.5,0.0,-0.85209,0.0001,15.42456]
[1776425623539,33.98,75555.72,0.0,-0.85197,0.0001,15.43323]
[1776425629287,33.98,75556.71,0.0,-0.8519,0.0001,15.43893]
[1776425634971,33.98,75557.94,0.0,-0.85179,0.0001,15.44689]
[1776425635198,33.98,75557.94,0.0,-0.85179,0.0001,15.44689]
[1776425637342,33.98,75552.33,0.0,-0.85237,0.0001,15.40482]
[1776425638350,33.98,75544.59,0.0,-0.85316,0.0001,15.34805]
[1776425640149,33.98,75543.34,0.0,-0.85329,0.0001,15.33852]
[1776425640192,33.98,75543.34,0.0,-0.85329,0.0001,15.33852]
[1776425640433,33.98,75543.34,0.0,-0.85329,0.0001,15.33852]
[1776425640687,33.98,75543.34,0.0,-0.85329,0.0001,15.33852]
[1776425640789,33.97,75542.37,0.0,-0.8534,0.0001,15.33068]
[1776425646406,33.97,75549.59,0.0,-0.8527,0.0001,15.38155]
[1776425648419,33.97,75556.02,0.0,-0.85205,0.0001,15.42816]
[1776425651034,33.97,75556.91,0.0,-0.85196,0.0001,15.43417]
[1776425651198,33.97,75556.91,0.0,-0.85196,0.0001,15.43417]
[1776425652029,33.97,75557.48,0.0,-0.85191,0.0001,15.43809]
[1776425652192,33.97,75557.48,0.0,-0.85191,0.0001,15.43809]
[1776425657482,33.97,75562.19,0.0,-0.85145,0.0001,15.4709]
[1776425662481,33.96,75559.96,0.0,-0.8517,0.0001,15.45355]
[1776425662693,33.96,75559.96,0.0,-0.8517,0.0001,15.45355]
[1776425663778,33.96,75561.88,0.0,-0.85151,0.0001,15.46712]
[1776425663939,33.96,75559.75,0.0,-0.85173,0.0001,15.45127]
[1776425664177,33.96,75559.75,0.0,-0.85173,0.0001,15.45127]
[1776425664192,33.96,75559.75,0.0,-0.85173,0.0001,15.45127]
[1776425664532,33.96,75559.27,0.0,-0.85178,0.0001,15.44776]
[1776425669573,33.96,75560.56,0.0,-0.85166,0.0001,15.45601]
[1776425673722,33.96,75561.07,0.0,-0.85165,0.0001,15.45502]
[1776425673945,33.96,75561.07,0.0,-0.85166,0.0001,15.45453]
[1776425678425,33.96,75561.21,0.0,-0.85165,0.0001,15.45482]
[1776425678436,33.96,75561.21,0.0,-0.85165,0.0001,15.45482]
[1776425683673,33.95,75562.37,0.0,-0.85156,0.0001,15.46188]
[1776425685455,33.95,75564.74,0.0,-0.85132,0.0001,15.47898]
[1776425685690,33.95,75564.74,0.0,-0.85132,0.0001,15.47898]
[1776425685848,33.95,75564.74,0.0,-0.85132,0.0001,15.47898]
[1776425685905,33.95,75564.92,0.0,-0.85131,0.0001,15.47978]
[1776425685936,33.95,75564.92,0.0,-0.85131,0.0001,15.47978]
[1776425690818,33.95,75564.17,0.0,-0.8514,0.0001,15.47322]
[1776425690941,33.95,75566.52,0.0,-0.85116,0.0001,15.49017]
[1776425692384,33.95,75569.89,0.0,-0.85082,0.0001,15.51457]
[1776425692436,33.95,75569.89,0.0,-0.85082,0.0001,15.51457]
[1776425695435,33.95,75575.96,0.0,-0.85021,0.0001,15.55804]
[1776425695694,33.95,75575.96,0.0,-0.85021,0.0001,15.55804]
[1776425695714,33.95,75575.96,0.0,-0.85021,0.0001,15.55804]
[1776425695757,33.95,75576.29,0.0,-0.85018,0.0001,15.5601]
[1776425695941,33.95,75576.29,0.0,-0.85018,0.0001,15.5601]
[1776425697834,33.95,75577.39,0.0,-0.85008,0.0001,15.5678]
[1776425697944,33.94,75578.09,0.0,-0.85001,0.0001,15.57256]
[1776425700638,33.94,75573.99,0.0,-0.85044,0.0001,15.54181]
[1776425700694,33.94,75573.99,0.0,-0.85044,0.0001,15.54181]
[1776425700734,33.94,75573.99,0.0,-0.85044,0.0001,15.54181]
[1776425700935,33.94,75573.99,0.0,-0.85044,0.0001,15.54181]
[1776425700792,33.94,75572.96,0.0,-0.85055,0.0001,15.53393]
[1776425705827,33.94,75561.67,0.0,-0.85173,0.0001,15.44968]
[1776425707841,33.94,75557.73,0.0,-0.85214,0.0001,15.42042]
[1776425707971,33.94,75557.73,0.0,-0.85214,0.0001,15.42042]
[1776425708192,33.94,75557.73,0.0,-0.85214,0.0001,15.42042]
[1776425709857,33.94,75548.3,0.0,-0.8531,0.0001,15.35079]
[1776425710944,33.94,75545.42,0.0,-0.8534,0.0001,15.32938]
[1776425712336,33.94,75544.92,0.0,-0.85346,0.0001,15.3254]
[1776425712447,33.94,75544.92,0.0,-0.85346,0.0001,15.3254]
[1776425716730,33.93,75542.66,0.0,-0.8537,0.0001,15.30763]
[1776425716941,33.93,75542.66,0.0,-0.8537,0.0001,15.30763]
[1776425720417,33.93,75541.65,0.0,-0.85381,0.0001,15.30008]
[1776425720442,33.93,75541.65,0.0,-0.85381,0.0001,15.30008]
[1776425720936,33.93,75541.62,0.0,-0.85381,0.0001,15.29982]
[1776425723957,33.93,75536.65,0.0,-0.85432,0.0001,15.26315]
[1776425725872,33.93,75536.65,0.0,-0.85432,0.0001,15.26315]
[1776425725942,33.93,75536.65,0.0,-0.85432,0.0001,15.26315]
[1776425731892,33.93,75536.43,0.0,-0.85436,0.0001,15.25996]
[1776425731938,33.93,75536.43,0.0,-0.85436,0.0001,15.25996]
[1776425734986,33.93,75538.51,0.0,-0.8542,0.0001,15.27007]
[1776425735189,33.93,75538.51,0.0,-0.8542,0.0001,15.27007]
[1776425735272,33.93,75538.5,0.0,-0.8542,0.0001,15.2697]
[1776425741081,33.93,75539.2,0.0,-0.85414,0.0001,15.27431]
[1776425744037,33.93,75539.51,0.0,-0.85411,0.0001,15.27621]
[1776425744198,33.93,75539.51,0.0,-0.85411,0.0001,15.27621]
[1776425748130,33.92,75544.14,0.0,-0.85366,0.0001,15.30937]
[1776425749927,33.92,75544.14,0.0,-0.85366,0.0001,15.30937]
[1776425749940,33.92,75544.14,0.0,-0.85366,0.0001,15.30937]
[1776425751863,33.92,75545.35,0.0,-0.85354,0.0001,15.318]
[1776425751936,33.92,75545.35,0.0,-0.85354,0.0001,15.318]
[1776425751964,33.92,75544.02,0.0,-0.85367,0.0001,15.30804]
[1776425757193,33.92,75540.37,0.0,-0.85405,0.0001,15.28085]
[1776425758848,33.92,75540.37,0.0,-0.85405,0.0001,15.28085]
[1776425758940,33.92,75540.37,0.0,-0.85405,0.0001,15.28085]
[1776425764242,33.92,75540.36,0.0,-0.85406,0.0001,15.28031]
[1776425766766,33.92,75539.99,0.0,-0.8541,0.0001,15.27753]
[1776425766939,33.92,75539.99,0.0,-0.8541,0.0001,15.27753]
[1776425766968,33.92,75539.6,0.0,-0.85414,0.0001,15.27453]
[1776425770284,33.92,75532.91,0.0,-0.85482,0.0001,15.22516]
[1776425771290,33.92,75527.03,0.0,-0.85542,0.0001,15.1819]
[1776425772995,33.92,75527.03,0.0,-0.85542,0.0001,15.1819]
[1776425773202,33.92,75526.98,0.0,-0.85542,0.0001,15.18133]
[1776425778340,33.92,75527.62,0.0,-0.85537,0.0001,15.1849]
[1776425781266,33.92,75527.63,0.0,-0.85538,0.0001,15.18465]
[1776425781437,33.92,75527.63,0.0,-0.85538,0.0001,15.18465]
[1776425781537,33.92,75527.93,0.0,-0.85535,0.0001,15.18668]
[1776425785462,33.91,75528.01,0.0,-0.85535,0.0001,15.1868]
[1776425785694,33.91,75528.01,0.0,-0.85535,0.0001,15.1868]
[1776425786396,33.91,75534.85,0.0,-0.85466,0.0001,15.23653]
[1776425787403,33.91,75542.18,0.0,-0.85392,0.0001,15.2902]
[1776425788962,33.91,75542.18,0.0,-0.85392,0.0001,15.2902]
[1776425789191,33.91,75541.96,0.0,-0.85395,0.0001,15.28856]
[1776425790444,33.91,75542.2,0.0,-0.85392,0.0001,15.29029]
[1776425790693,33.91,75542.2,0.0,-0.85392,0.0001,15.29029]
[1776425790794,33.91,75542.24,0.0,-0.85392,0.0001,15.29052]
[1776425796935,33.91,75540.29,0.0,-0.85415,0.0001,15.27213]
[1776425797192,33.91,75539.2,0.0,-0.85426,0.0001,15.26412]
[1776425802508,33.91,75544.0,0.0,-0.85378,0.0001,15.29911]
[1776425803698,33.91,75544.0,0.0,-0.85378,0.0001,15.29911]
[1776425803943,33.91,75544.0,0.0,-0.85378,0.0001,15.29911]
[1776425804866,33.91,75546.0,0.0,-0.85358,0.0001,15.31358]
[1776425804939,33.91,75546.0,0.0,-0.85358,0.0001,15.31358]
[1776425805038,33.91,75545.75,0.0,-0.8536,0.0001,15.31166]
[1776425811571,33.91,75545.88,0.0,-0.8536,0.0001,15.31206]
[1776425815337,33.91,75546.75,0.0,-0.85351,0.0001,15.3181]
[1776425815438,33.91,75546.75,0.0,-0.85351,0.0001,15.3181]
[1776425818368,33.91,75544.06,0.0,-0.85379,0.0001,15.29811]
[1776425818440,33.91,75544.06,0.0,-0.85379,0.0001,15.29811]
[1776425818620,33.91,75541.9,0.0,-0.85401,0.0001,15.28223]
[1776425823655,33.91,75542.54,0.0,-0.85395,0.0001,15.28662]
[1776425829697,33.91,75537.34,0.0,-0.85448,0.0001,15.24827]
[1776425830704,33.91,75531.74,0.0,-0.85505,0.0001,15.20699]
[1776425832718,33.91,75526.4,0.0,-0.85559,0.0001,15.16745]
[1776425833725,33.91,75521.76,0.0,-0.85606,0.0001,15.13333]
[1776425834144,33.91,75521.76,0.0,-0.85606,0.0001,15.13333]
[1776425834192,33.91,75521.76,0.0,-0.85606,0.0001,15.13333]
[1776425839767,33.91,75516.11,0.0,-0.85663,0.0001,15.09146]
[1776425843966,33.91,75513.66,0.0,-0.85688,0.0001,15.07346]
[1776425844201,33.91,75513.52,0.0,-0.8569,0.0001,15.07239]
[1776425844910,33.91,75513.52,0.0,-0.8569,0.0001,15.07239]
[1776425844939,33.91,75513.52,0.0,-0.8569,0.0001,15.07239]
[1776425845012,33.91,75513.73,0.0,-0.85687,0.0001,15.07391]
[1776425850845,33.91,75504.29,0.0,-0.85782,0.0001,15.00481]
[1776425852859,33.91,75500.81,0.0,-0.85819,0.0001,14.97548]
[1776425855130,33.91,75500.58,0.0,-0.85821,0.0001,14.97407]
[1776425855191,33.91,75500.58,0.0,-0.85821,0.0001,14.97407]
[1776425858901,33.91,75507.3,0.0,-0.85754,0.0001,15.02343]
[1776425859901,33.91,75507.3,0.0,-0.85754,0.0001,15.02343]
[1776425859935,33.91,75507.3,0.0,-0.85754,0.0001,15.02343]
[1776425860003,33.91,75507.0,0.0,-0.85757,0.0001,15.02126]
[1776425864785,33.91,75507.53,0.0,-0.85751,0.0001,15.02521]
[1776425864947,33.91,75507.53,0.0,-0.85751,0.0001,15.02521]
[1776425870985,33.91,75507.03,0.0,-0.85756,0.0001,15.02168]
[1776425872533,33.91,75507.29,0.0,-0.85754,0.0001,15.02359]
[1776425872689,33.91,75507.29,0.0,-0.85754,0.0001,15.02359]
[1776425873116,33.91,75507.11,0.0,-0.85755,0.0001,15.0223]
[1776425873188,33.91,75507.11,0.0,-0.85755,0.0001,15.0223]
[1776425874006,33.91,75508.33,0.0,-0.85743,0.0001,15.03122]
[1776425878922,33.91,75511.29,0.0,-0.85714,0.0001,15.0528]
[1776425878946,33.91,75511.29,0.0,-0.85714,0.0001,15.0528]
[1776425885085,33.91,75511.98,0.0,-0.85707,0.0001,15.05771]
[1776425888050,33.91,75511.38,0.0,-0.85713,0.0001,15.0533]
[1776425888193,33.91,75511.67,0.0,-0.8571,0.0001,15.0554]
[1776425888470,33.91,75511.67,0.0,-0.8571,0.0001,15.0554]
[1776425888697,33.91,75511.67,0.0,-0.8571,0.0001,15.0554]
[1776425889112,33.91,75511.78,0.0,-0.85709,0.0001,15.0562]
[1776425894148,33.91,75513.83,0.0,-0.85689,0.0001,15.07112]
[1776425899183,33.91,75512.55,0.0,-0.85702,0.0001,15.06164]
[1776425901339,33.91,75512.45,0.0,-0.85703,0.0001,15.0609]
[1776425901447,33.91,75512.45,0.0,-0.85703,0.0001,15.0609]
[1776425907077,33.91,75511.05,0.0,-0.85717,0.0001,15.05069]
[1776425907190,33.91,75510.78,0.0,-0.85719,0.0001,15.04873]
[1776425907412,33.91,75510.78,0.0,-0.85719,0.0001,15.04873]
[1776425907441,33.91,75510.78,0.0,-0.85719,0.0001,15.04873]
[1776425907514,33.91,75508.47,0.0,-0.85742,0.0001,15.03188]
[1776425913281,33.91,75506.44,0.0,-0.85765,0.0001,15.0134]
[1776425915937,33.91,75505.8,0.0,-0.85771,0.0001,15.00878]
[1776425916198,33.91,75505.68,0.0,-0.85772,0.0001,15.00803]
[1776425921337,33.91,75505.18,0.0,-0.85777,0.0001,15.0047]
[1776425923053,33.91,75505.18,0.0,-0.85777,0.0001,15.0047]
[1776425923191,33.91,75505.28,0.0,-0.85776,0.0001,15.00555]
[1776425923412,33.91,75505.28,0.0,-0.85776,0.0001,15.00555]
[1776425923441,33.91,75505.28,0.0,-0.85776,0.0001,15.00555]
[1776425923448,33.91,75505.13,0.0,-0.85777,0.0001,15.00445]
[1776425931177,33.91,75504.56,0.0,-0.85782,0.0001,15.00074]
[1776425931208,33.91,75504.56,0.0,-0.85782,0.0001,15.00074]
[1776425933707,33.91,75507.39,0.0,-0.85754,0.0001,15.0215]
[1776425933925,33.91,75507.39,0.0,-0.85754,0.0001,15.0215]
[1776425934026,33.91,75507.91,0.0,-0.85749,0.0001,15.02534]
[1776425935436,33.91,75513.54,0.0,-0.85693,0.0001,15.06645]
[1776425936210,33.91,75513.54,0.0,-0.85693,0.0001,15.06645]
[1776425936445,33.91,75513.54,0.0,-0.85693,0.0001,15.06645]
[1776425937450,33.91,75518.94,0.0,-0.85639,0.0001,15.10583]
[1776425938457,33.91,75524.36,0.0,-0.85585,0.0001,15.14536]
[1776425939338,33.91,75524.36,0.0,-0.85585,0.0001,15.14536]
[1776425939446,33.91,75524.36,0.0,-0.85585,0.0001,15.14536]
[1776425939476,33.91,75524.36,0.0,-0.85585,0.0001,15.14536]
[1776425939698,33.91,75524.36,0.0,-0.85585,0.0001,15.14536]
[1776425939748,33.91,75524.9,0.0,-0.85579,0.0001,15.14943]
[1776425944810,33.91,75524.41,0.0,-0.85584,0.0001,15.14606]
[1776425944945,33.91,75524.41,0.0,-0.85584,0.0001,15.14606]
[1776425950542,33.91,75523.2,0.0,-0.85597,0.0001,15.13614]
[1776425956584,33.91,75525.14,0.0,-0.85579,0.0001,15.14933]
[1776425959181,33.91,75525.14,0.0,-0.85579,0.0001,15.14933]
[1776425959436,33.91,75523.65,0.0,-0.85595,0.0001,15.13808]
[1776425960024,33.91,75523.65,0.0,-0.85595,0.0001,15.13808]
[1776425960192,33.91,75523.65,0.0,-0.85595,0.0001,15.13808]
[1776425960066,33.9,75521.33,0.0,-0.85618,0.0001,15.12083]
[1776425965648,33.9,75524.25,0.0,-0.8559,0.0001,15.14135]
[1776425967487,33.9,75524.32,0.0,-0.8559,0.0001,15.14169]
[1776425967688,33.9,75524.32,0.0,-0.8559,0.0001,15.14169]
[1776425973703,33.9,75524.93,0.0,-0.85588,0.0001,15.14103]
[1776425974823,33.9,75524.93,0.0,-0.85588,0.0001,15.14103]
[1776425974871,33.9,75524.93,0.0,-0.85588,0.0001,15.14103]
[1776425974940,33.9,75524.93,0.0,-0.85588,0.0001,15.14103]
[1776425975040,33.9,75524.93,0.0,-0.85589,0.0001,15.14071]
[1776425979244,33.9,75522.6,0.0,-0.85613,0.0001,15.12319]
[1776425979436,33.9,75522.6,0.0,-0.85613,0.0001,15.12319]
[1776425979718,33.9,75522.6,0.0,-0.85613,0.0001,15.12319]
[1776425979940,33.9,75522.6,0.0,-0.85613,0.0001,15.12319]
[1776425979972,33.9,75519.17,0.0,-0.85647,0.0001,15.09798]
[1776425982767,33.9,75515.08,0.0,-0.85689,0.0001,15.06783]
[1776425987801,33.9,75514.87,0.0,-0.85691,0.0001,15.06598]
[1776425988267,33.9,75514.87,0.0,-0.85691,0.0001,15.06598]
[1776425988441,33.9,75514.87,0.0,-0.85691,0.0001,15.06598]
[1776425989817,33.9,75507.87,0.0,-0.85761,0.0001,15.01473]
[1776425990321,33.9,75507.87,0.0,-0.85761,0.0001,15.01473]
[1776425990437,33.9,75507.87,0.0,-0.85761,0.0001,15.01473]
[1776425990824,33.9,75506.84,0.0,-0.85771,0.0001,15.00721]
[1776425995859,33.9,75506.17,0.0,-0.85779,0.0001,15.00176]
[1776425998509,33.9,75505.65,0.0,-0.85784,0.0001,14.99776]
[1776425998692,33.9,75505.65,0.0,-0.85784,0.0001,14.99776]
[1776426003473,33.9,75504.36,0.0,-0.85798,0.0001,14.98787]
[1776426003694,33.9,75504.36,0.0,-0.85798,0.0001,14.98787]
[1776426003821,33.9,75504.36,0.0,-0.85798,0.0001,14.98787]
[1776426003936,33.9,75504.36,0.0,-0.85798,0.0001,14.98787]
[1776426004035,33.89,75504.18,0.0,-0.858,0.0001,14.98638]
[1776426005930,33.89,75496.85,0.0,-0.85873,0.0001,14.93291]
[1776426009071,33.89,75497.45,0.0,-0.85867,0.0001,14.93723]
[1776426009203,33.89,75497.45,0.0,-0.85867,0.0001,14.93723]
[1776426011700,33.89,75501.7,0.0,-0.85825,0.0001,14.96816]
[1776426011936,33.89,75501.7,0.0,-0.85825,0.0001,14.96816]
[1776426011972,33.89,75506.23,0.0,-0.8578,0.0001,15.00118]
[1776426013129,33.89,75506.23,0.0,-0.8578,0.0001,15.00118]
[1776426013190,33.89,75506.23,0.0,-0.8578,0.0001,15.00118]
[1776426013153,33.89,75509.88,0.0,-0.85744,0.0001,15.02766]
[1776426017624,33.89,75511.88,0.0,-0.85724,0.0001,15.04207]
[1776426017691,33.89,75511.88,0.0,-0.85724,0.0001,15.04207]
[1776426018015,33.89,75512.78,0.0,-0.85715,0.0001,15.04862]
[1776426023050,33.89,75512.37,0.0,-0.85719,0.0001,15.04543]
[1776426024938,33.89,75513.05,0.0,-0.85713,0.0001,15.05036]
[1776426028085,33.89,75519.73,0.0,-0.85646,0.0001,15.09907]
[1776426029637,33.89,75523.45,0.0,-0.85609,0.0001,15.12613]
[1776426029695,33.89,75523.45,0.0,-0.85609,0.0001,15.12613]
[1776426030002,33.89,75523.45,0.0,-0.85609,0.0001,15.12613]
[1776426030195,33.89,75523.45,0.0,-0.85609,0.0001,15.12613]
[1776426030206,33.89,75524.46,0.0,-0.85599,0.0001,15.1334]
[1776426033120,33.89,75518.36,0.0,-0.85663,0.0001,15.0845]
[1776426034677,33.89,75516.4,0.0,-0.85683,0.0001,15.07013]
[1776426034690,33.89,75516.4,0.0,-0.85683,0.0001,15.07013]
[1776426035134,33.89,75515.68,0.0,-0.8569,0.0001,15.06484]
[1776426035468,33.89,75515.68,0.0,-0.8569,0.0001,15.06484]
[1776426035688,33.89,75515.68,0.0,-0.8569,0.0001,15.06484]
[1776426037101,33.89,75515.28,0.0,-0.85694,0.0001,15.0619]
[1776426037197,33.89,75515.28,0.0,-0.85694,0.0001,15.0619]
[1776426041472,33.89,75512.34,0.0,-0.85724,0.0001,15.04044]
[1776426041689,33.89,75512.34,0.0,-0.85724,0.0001,15.04044]
[1776426042183,33.89,75512.51,0.0,-0.85722,0.0001,15.0417]
[1776426043190,33.89,75506.23,0.0,-0.85785,0.0001,14.99585]
[1776426044197,33.89,75501.88,0.0,-0.85828,0.0001,14.96404]
[1776426045306,33.89,75502.04,0.0,-0.85826,0.0001,14.96521]
[1776426045436,33.89,75502.04,0.0,-0.85826,0.0001,14.96521]
[1776426051246,33.89,75500.15,0.0,-0.85845,0.0001,14.95139]
[1776426053877,33.89,75498.94,0.0,-0.85857,0.0001,14.94259]
[1776426053936,33.89,75498.94,0.0,-0.85857,0.0001,14.94259]
[1776426054266,33.89,75497.85,0.0,-0.85868,0.0001,14.93466]
[1776426055280,33.89,75489.02,0.0,-0.85955,0.0001,14.87023]
[1776426056286,33.89,75478.54,0.0,-0.86058,0.0001,14.79386]
[1776426057293,33.89,75475.43,0.0,-0.86089,0.0001,14.77133]
[1776426058299,33.89,75475.29,0.0,-0.8609,0.0001,14.77054]
[1776426063335,33.9,75474.34,0.0,-0.86097,0.0001,14.76522]
[1776426064747,33.9,75474.48,0.0,-0.86095,0.0001,14.76651]
[1776426064940,33.9,75474.48,0.0,-0.86095,0.0001,14.76651]
[1776426070387,33.9,75475.15,0.0,-0.86086,0.0001,14.77293]
[1776426073408,33.9,75468.7,0.0,-0.86149,0.0001,14.72642]
[1776426076028,33.9,75468.06,0.0,-0.86155,0.0001,14.72179]
[1776426076199,33.9,75468.06,0.0,-0.86155,0.0001,14.72179]
[1776426076210,33.9,75466.08,0.0,-0.86174,0.0001,14.70741]
[1776426078646,33.9,75464.92,0.0,-0.86186,0.0001,14.69908]
[1776426078688,33.9,75464.92,0.0,-0.86186,0.0001,14.69908]
[1776426084967,33.9,75464.87,0.0,-0.86186,0.0001,14.69908]
[1776426085018,33.9,75464.87,0.0,-0.86186,0.0001,14.69908]
[1776426085189,33.9,75464.87,0.0,-0.86186,0.0001,14.69908]
[1776426085290,33.9,75464.86,0.0,-0.86186,0.0001,14.69906]
[1776426090527,33.9,75464.56,0.0,-0.86188,0.0001,14.69717]
[1776426091678,33.9,75464.56,0.0,-0.86188,0.0001,14.69717]
[1776426091694,33.9,75464.56,0.0,-0.86188,0.0001,14.69717]
[1776426097445,33.9,75466.01,0.0,-0.86177,0.0001,14.70405]
[1776426097688,33.9,75466.01,0.0,-0.86177,0.0001,14.70405]
[1776426098235,33.9,75466.01,0.0,-0.86177,0.0001,14.70405]
[1776426098290,33.9,75467.76,0.0,-0.86159,0.0001,14.71709]
[1776426098437,33.9,75467.76,0.0,-0.86159,0.0001,14.71709]
[1776426103183,33.9,75465.34,0.0,-0.86181,0.0001,14.70063]
[1776426103284,33.91,75463.26,0.0,-0.86201,0.0001,14.68581]
[1776426103435,33.91,75463.26,0.0,-0.86201,0.0001,14.68581]
[1776426103635,33.91,75463.26,0.0,-0.86201,0.0001,14.68581]
[1776426103690,33.91,75463.26,0.0,-0.86201,0.0001,14.68581]
[1776426103788,33.91,75463.52,0.0,-0.86198,0.0001,14.68775]
[1776426106999,33.91,75462.81,0.0,-0.86205,0.0001,14.68268]
[1776426107191,33.91,75462.81,0.0,-0.86205,0.0001,14.68268]
[1776426112680,33.91,75462.23,0.0,-0.8621,0.0001,14.67884]
[1776426115026,33.91,75462.12,0.0,-0.86211,0.0001,14.67808]
[1776426115192,33.91,75462.12,0.0,-0.86211,0.0001,14.67808]
[1776426115292,33.91,75461.87,0.0,-0.86214,0.0001,14.67631]
[1776426115916,33.91,75461.87,0.0,-0.86214,0.0001,14.67631]
[1776426115941,33.91,75461.87,0.0,-0.86214,0.0001,14.67631]
[1776426121744,33.91,75460.81,0.0,-0.86224,0.0001,14.66893]
[1776426127321,33.91,75460.35,0.0,-0.86228,0.0001,14.6658]
[1776426127423,33.91,75460.32,0.0,-0.86228,0.0001,14.66569]
[1776426127448,33.91,75460.32,0.0,-0.86228,0.0001,14.66569]
[1776426128793,33.91,75454.34,0.0,-0.86286,0.0001,14.62225]
[1776426129800,33.91,75450.48,0.0,-0.86323,0.0001,14.59431]
[1776426132719,33.91,75451.14,0.0,-0.86317,0.0001,14.5994]
[1776426132945,33.91,75451.14,0.0,-0.86317,0.0001,14.5994]
[1776426137856,33.91,75446.22,0.0,-0.86363,0.0001,14.56459]
[1776426138879,33.91,75437.08,0.0,-0.86451,0.0001,14.49829]
[1776426139874,33.91,75435.13,0.0,-0.8647,0.0001,14.48401]
[1776426143992,33.91,75438.43,0.0,-0.86438,0.0001,14.50792]
[1776426144199,33.91,75438.43,0.0,-0.86438,0.0001,14.50792]
[1776426144300,33.91,75437.4,0.0,-0.86448,0.0001,14.5006]
[1776426145494,33.91,75436.19,0.0,-0.86459,0.0001,14.49199]
[1776426145691,33.91,75436.19,0.0,-0.86459,0.0001,14.49199]
[1776426152146,33.91,75432.84,0.0,-0.8649,0.0001,14.46888]
[1776426152196,33.91,75432.84,0.0,-0.8649,0.0001,14.46888]
[1776426154098,33.91,75432.7,0.0,-0.86494,0.0001,14.46436]
[1776426154191,33.91,75432.7,0.0,-0.86494,0.0001,14.46436]
[1776426154202,33.91,75432.7,0.0,-0.86493,0.0001,14.46459]
[1776426154979,33.92,75438.04,0.0,-0.86442,0.0001,14.50371]
[1776426156640,33.92,75440.66,0.0,-0.86416,0.0001,14.52304]
[1776426156693,33.92,75440.66,0.0,-0.86416,0.0001,14.52304]
[1776426162028,33.92,75440.86,0.0,-0.86412,0.0001,14.5262]
[1776426164083,33.92,75438.84,0.0,-0.86431,0.0001,14.51184]
[1776426164201,33.92,75438.84,0.0,-0.86431,0.0001,14.51184]
[1776426164230,33.92,75438.03,0.0,-0.86438,0.0001,14.50628]
[1776426165069,33.92,75438.03,0.0,-0.86438,0.0001,14.50628]
[1776426165198,33.92,75438.03,0.0,-0.86438,0.0001,14.50628]
[1776426169802,33.92,75437.28,0.0,-0.86444,0.0001,14.50184]
[1776426169936,33.92,75437.28,0.0,-0.86444,0.0001,14.50184]
[1776426173773,33.92,75437.26,0.0,-0.86444,0.0001,14.50191]
[1776426173936,33.92,75437.26,0.0,-0.86444,0.0001,14.50191]
[1776426174113,33.92,75437.22,0.0,-0.86443,0.0001,14.5027]
[1776426179148,33.93,75435.84,0.0,-0.86454,0.0001,14.49436]
[1776426182037,33.93,75434.41,0.0,-0.86467,0.0001,14.4847]
[1776426182189,33.93,75434.41,0.0,-0.86467,0.0001,14.4847]
[1776426186198,33.93,75429.13,0.0,-0.86516,0.0001,14.44743]
[1776426187205,33.93,75425.38,0.0,-0.86552,0.0001,14.42039]
[1776426187596,33.93,75425.38,0.0,-0.86552,0.0001,14.42039]
[1776426187690,33.93,75425.38,0.0,-0.86552,0.0001,14.42039]
[1776426188212,33.93,75425.24,0.0,-0.86553,0.0001,14.41956]
[1776426188913,33.93,75425.24,0.0,-0.86553,0.0001,14.41956]
[1776426188947,33.93,75425.24,0.0,-0.86553,0.0001,14.41956]
[1776426193247,33.93,75429.37,0.0,-0.86512,0.0001,14.45039]
[1776426194402,33.93,75429.37,0.0,-0.86512,0.0001,14.45039]
[1776426194436,33.93,75429.37,0.0,-0.86512,0.0001,14.45039]
[1776426194452,33.93,75431.98,0.0,-0.86487,0.0001,14.46944]
[1776426195467,33.93,75431.98,0.0,-0.86487,0.0001,14.46944]
[1776426195687,33.93,75432.93,0.0,-0.86477,0.0001,14.47654]
[1776426201312,33.93,75434.12,0.0,-0.86465,0.0001,14.48558]
[1776426201446,33.93,75434.12,0.0,-0.86465,0.0001,14.48558]
[1776426201413,33.93,75435.53,0.0,-0.86452,0.0001,14.49589]
[1776426201984,33.93,75435.53,0.0,-0.86452,0.0001,14.49589]
[1776426202193,33.93,75435.53,0.0,-0.86452,0.0001,14.49589]
[1776426202310,33.93,75435.41,0.0,-0.86453,0.0001,14.49508]
[1776426205331,33.94,75429.0,0.0,-0.86514,0.0001,14.44882]
[1776426205633,33.94,75429.0,0.0,-0.86514,0.0001,14.44882]
[1776426206337,33.94,75423.8,0.0,-0.86564,0.0001,14.41122]
[1776426206687,33.94,75423.8,0.0,-0.86564,0.0001,14.41122]
[1776426208801,33.94,75423.13,0.0,-0.8657,0.0001,14.4065]
[1776426209359,33.94,75423.67,0.0,-0.86564,0.0001,14.41079]
[1776426214394,33.94,75416.54,0.0,-0.86634,0.0001,14.35613]
[1776426215368,33.94,75416.54,0.0,-0.86634,0.0001,14.35613]
[1776426215438,33.94,75416.54,0.0,-0.86634,0.0001,14.35613]
[1776426215470,33.94,75412.59,0.0,-0.86672,0.0001,14.32745]
[1776426217259,33.94,75413.16,0.0,-0.86667,0.0001,14.33154]
[1776426217439,33.94,75413.16,0.0,-0.86667,0.0001,14.33154]
[1776426219429,33.94,75419.98,0.0,-0.86601,0.0001,14.38148]
[1776426219872,33.94,75419.98,0.0,-0.86601,0.0001,14.38148]
[1776426219936,33.94,75419.98,0.0,-0.86601,0.0001,14.38148]
[1776426220482,33.94,75419.98,0.0,-0.86601,0.0001,14.38148]
[1776426220436,33.94,75421.15,0.0,-0.86589,0.0001,14.39021]
[1776426220693,33.94,75421.15,0.0,-0.86589,0.0001,14.39021]
[1776426224971,33.94,75422.81,0.0,-0.86572,0.0001,14.40308]
[1776426225059,33.94,75422.81,0.0,-0.86572,0.0001,14.40308]
[1776426225471,33.94,75424.61,0.0,-0.86555,0.0001,14.41631]
[1776426226663,33.94,75424.18,0.0,-0.86558,0.0001,14.41339]
[1776426226690,33.94,75424.18,0.0,-0.86558,0.0001,14.41339]
[1776426231467,33.94,75422.88,0.0,-0.8657,0.0001,14.4049]
[1776426231513,33.94,75420.07,0.0,-0.86596,0.0001,14.38475]
[1776426231693,33.94,75420.07,0.0,-0.86596,0.0001,14.38475]
[1776426232520,33.94,75415.2,0.0,-0.86642,0.0001,14.34974]
[1776426232704,33.94,75415.2,0.0,-0.86642,0.0001,14.34974]
[1776426232943,33.94,75415.2,0.0,-0.86642,0.0001,14.34974]
[1776426236173,33.95,75415.56,0.0,-0.86638,0.0001,14.35292]
[1776426236188,33.95,75415.56,0.0,-0.86638,0.0001,14.35292]
[1776426236275,33.95,75413.44,0.0,-0.86658,0.0001,14.33787]
[1776426237387,33.95,75413.44,0.0,-0.86658,0.0001,14.33787]
[1776426237445,33.95,75413.44,0.0,-0.86658,0.0001,14.33787]
[1776426237488,33.95,75416.81,0.0,-0.86626,0.0001,14.36256]
[1776426237555,33.95,75422.0,0.0,-0.86576,0.0001,14.40041]
[1776426242166,33.95,75421.25,0.0,-0.86582,0.0001,14.39561]
[1776426242190,33.95,75421.25,0.0,-0.86582,0.0001,14.39561]
[1776426242267,33.95,75424.11,0.0,-0.86554,0.0001,14.41654]
[1776426242907,33.95,75424.11,0.0,-0.86554,0.0001,14.41654]
[1776426242942,33.95,75424.11,0.0,-0.86554,0.0001,14.41654]
[1776426247937,33.95,75424.08,0.0,-0.86553,0.0001,14.41717]
[1776426248196,33.95,75424.08,0.0,-0.86553,0.0001,14.41717]
[1776426254674,33.95,75421.73,0.0,-0.86574,0.0001,14.4017]
[1776426256599,33.95,75421.76,0.0,-0.86573,0.0001,14.40211]
[1776426256689,33.95,75421.76,0.0,-0.86573,0.0001,14.40211]
[1776426258940,33.95,75421.8,0.0,-0.86572,0.0001,14.40278]
[1776426259003,33.95,75421.8,0.0,-0.86572,0.0001,14.40297]
[1776426263976,33.96,75421.9,0.0,-0.8657,0.0001,14.40444]
[1776426264196,33.96,75421.9,0.0,-0.8657,0.0001,14.40444]
[1776426269783,33.96,75423.22,0.0,-0.86556,0.0001,14.4152]
[1776426270965,33.96,75423.22,0.0,-0.86556,0.0001,14.4152]
[1776426271196,33.96,75423.22,0.0,-0.86556,0.0001,14.4152]
[1776426271434,33.96,75423.22,0.0,-0.86556,0.0001,14.4152]
[1776426271533,33.96,75422.17,0.0,-0.86568,0.0001,14.40397]
[1776426271687,33.96,75422.17,0.0,-0.86568,0.0001,14.40397]
[1776426276833,33.96,75420.97,0.0,-0.86578,0.0001,14.39629]
[1776426278094,33.96,75420.97,0.0,-0.86578,0.0001,14.39629]
[1776426278200,33.96,75420.97,0.0,-0.86578,0.0001,14.39629]
[1776426283882,33.96,75420.65,0.0,-0.86579,0.0001,14.39556]
[1776426286884,33.96,75420.4,0.0,-0.86581,0.0001,14.39422]
[1776426286903,33.97,75416.13,0.0,-0.86622,0.0001,14.36357]
[1776426287910,33.97,75409.7,0.0,-0.86682,0.0001,14.31736]
[1776426290632,33.97,75408.98,0.0,-0.86688,0.0001,14.31286]
[1776426296973,33.97,75408.24,0.0,-0.86693,0.0001,14.3094]
[1776426301938,33.97,75406.44,0.0,-0.86708,9e-05,14.29783]
[1776426302197,33.97,75406.44,0.0,-0.86708,9e-05,14.29783]
[1776426303118,33.97,75406.37,0.0,-0.86708,9e-05,14.29771]
[1776426303192,33.97,75406.37,0.0,-0.86708,9e-05,14.29771]
[1776426303293,33.97,75406.11,0.0,-0.8671,9e-05,14.29621]
[1776426309057,33.98,75413.68,0.0,-0.86635,0.0001,14.35314]
[1776426309854,33.98,75413.68,0.0,-0.86635,0.0001,14.35314]
[1776426309937,33.98,75413.68,0.0,-0.86635,0.0001,14.35314]
[1776426316001,33.98,75410.36,0.0,-0.86665,0.0001,14.3307]
[1776426316196,33.98,75410.36,0.0,-0.86665,0.0001,14.3307]
[1776426317897,34.0,75417.42,0.0,-0.86584,0.0001,14.39122]
[1776426317935,34.0,75417.42,0.0,-0.86584,0.0001,14.39122]
[1776426318119,34.0,75419.03,0.0,-0.86569,0.0001,14.4031]
[1776426322906,34.0,75418.93,0.0,-0.86568,0.0001,14.40329]
[1776426322938,34.0,75418.93,0.0,-0.86568,0.0001,14.40329]
[1776426328190,34.0,75418.73,0.0,-0.86568,0.0001,14.40327]
[1776426329942,34.0,75420.9,0.0,-0.86547,0.0001,14.4192]
[1776426330193,34.0,75420.9,0.0,-0.86547,0.0001,14.4192]
[1776426331395,34.01,75421.69,0.0,-0.86539,0.0001,14.42513]
[1776426331435,34.01,75421.69,0.0,-0.86539,0.0001,14.42513]
[1776426331497,34.01,75421.91,0.0,-0.8654,0.0001,14.42296]
[1776426337252,34.01,75421.47,0.0,-0.86542,0.0001,14.42111]
[1776426341281,34.01,75425.62,0.0,-0.86501,0.0001,14.45204]
[1776426342809,34.01,75426.52,0.0,-0.86493,0.0001,14.45873]
[1776426342939,34.01,75426.52,0.0,-0.86493,0.0001,14.45873]
[1776426345462,34.01,75422.23,0.0,-0.86533,0.0001,14.42807]
[1776426345544,34.01,75421.3,0.0,-0.86542,0.0001,14.42155]
[1776426345691,34.01,75421.3,0.0,-0.86542,0.0001,14.42155]
[1776426347991,34.01,75419.38,0.0,-0.8656,0.0001,14.40809]
[1776426348334,34.01,75413.41,0.0,-0.86616,0.0001,14.36517]
[1776426349338,34.01,75402.65,0.0,-0.86718,9e-05,14.28775]
[1776426350344,34.01,75395.36,0.0,-0.86787,9e-05,14.23525]
[1776426352193,34.01,75395.36,0.0,-0.86787,9e-05,14.23525]
[1776426354373,34.01,75400.56,0.0,-0.86737,9e-05,14.27338]
[1776426355380,34.01,75405.41,0.0,-0.86691,9e-05,14.30847]
[1776426355702,34.01,75405.41,0.0,-0.86691,9e-05,14.30847]
[1776426355938,34.01,75405.41,0.0,-0.86691,9e-05,14.30847]
[1776426357996,34.01,75404.32,0.0,-0.86701,9e-05,14.30071]
[1776426358207,34.01,75404.32,0.0,-0.86701,9e-05,14.30071]
[1776426358401,34.01,75403.45,0.0,-0.86709,9e-05,14.2945]
[1776426362356,34.02,75407.23,0.0,-0.86673,0.0001,14.32197]
[1776426362436,34.02,75407.23,0.0,-0.86673,0.0001,14.32197]
[1776426364443,34.02,75413.44,0.0,-0.86613,0.0001,14.36748]
[1776426366522,34.02,75413.32,0.0,-0.86614,0.0001,14.36688]
[1776426366525,34.02,75413.25,0.0,-0.86614,0.0001,14.36666]
[1776426366693,34.02,75413.25,0.0,-0.86614,0.0001,14.36666]
[1776426369316,34.02,75413.97,0.0,-0.86607,0.0001,14.37242]
[1776426369440,34.02,75413.97,0.0,-0.86607,0.0001,14.37242]
[1776426373506,34.02,75418.67,0.0,-0.8656,0.0001,14.40778]
[1776426374151,34.02,75418.67,0.0,-0.8656,0.0001,14.40778]
[1776426374187,34.02,75418.67,0.0,-0.8656,0.0001,14.40778]
[1776426375611,34.02,75420.69,0.0,-0.8654,0.0001,14.42264]
[1776426375689,34.02,75422.76,0.0,-0.8652,0.0001,14.43786]
[1776426376527,34.02,75423.47,0.0,-0.86513,0.0001,14.44322]
[1776426378857,34.02,75425.45,0.0,-0.86493,0.0001,14.45795]
[1776426378946,34.02,75425.45,0.0,-0.86493,0.0001,14.45795]
[1776426381562,34.02,75429.79,0.0,-0.86451,0.0001,14.48993]
[1776426383333,34.02,75429.52,0.0,-0.86453,0.0001,14.48816]
[1776426383440,34.02,75429.52,0.0,-0.86453,0.0001,14.48816]
[1776426383576,34.02,75429.77,0.0,-0.86451,0.0001,14.49012]
[1776426384041,34.02,75429.77,0.0,-0.86451,0.0001,14.49012]
[1776426384189,34.02,75429.77,0.0,-0.86451,0.0001,14.49012]
[1776426389619,34.03,75434.75,0.0,-0.86402,0.0001,14.52691]
[1776426390197,34.03,75434.75,0.0,-0.86402,0.0001,14.52691]
[1776426390437,34.03,75434.75,0.0,-0.86402,0.0001,14.52691]
[1776426390943,34.03,75434.31,0.0,-0.86406,0.0001,14.52382]
[1776426391193,34.03,75434.31,0.0,-0.86406,0.0001,14.52382]
[1776426391633,34.03,75435.42,0.0,-0.86398,0.0001,14.52794]
[1776426395558,34.03,75436.02,0.0,-0.86392,0.0001,14.53238]
[1776426395689,34.03,75436.02,0.0,-0.86392,0.0001,14.53238]
[1776426400696,34.03,75437.02,0.0,-0.86383,0.0001,14.53958]
[1776426402764,34.03,75437.34,0.0,-0.8638,0.0001,14.54185]
[1776426402939,34.03,75437.34,0.0,-0.8638,0.0001,14.54185]
[1776426403269,34.03,75437.34,0.0,-0.8638,0.0001,14.54185]
[1776426403438,34.03,75437.34,0.0,-0.8638,0.0001,14.54185]
[1776426403718,34.03,75437.41,0.0,-0.86379,0.0001,14.54232]
[1776426409759,34.03,75439.09,0.0,-0.86363,0.0001,14.55416]
[1776426410739,34.03,75439.09,0.0,-0.86363,0.0001,14.55416]
[1776426410935,34.03,75439.09,0.0,-0.86363,0.0001,14.55416]
[1776426416480,34.03,75442.32,0.0,-0.86333,0.0001,14.5771]
[1776426416688,34.03,75442.32,0.0,-0.86333,0.0001,14.5771]
[1776426417676,34.02,75443.41,0.0,-0.86322,0.0001,14.58488]
[1776426417691,34.02,75443.41,0.0,-0.86322,0.0001,14.58488]
[1776426417815,34.02,75444.68,0.0,-0.8631,0.0001,14.59382]
[1776426421043,34.02,75448.73,0.0,-0.86271,0.0001,14.62301]
[1776426421188,34.02,75448.73,0.0,-0.86271,0.0001,14.62301]
[1776426426213,34.02,75453.18,0.0,-0.86228,0.0001,14.65497]
[1776426426437,34.02,75453.18,0.0,-0.86228,0.0001,14.65497]
[1776426427634,34.02,75454.25,0.0,-0.86218,0.0001,14.66267]
[1776426427688,34.02,75454.25,0.0,-0.86218,0.0001,14.66267]
[1776426427730,34.02,75454.5,0.0,-0.86216,0.0001,14.6644]
[1776426432921,34.02,75454.38,0.0,-0.86218,0.0001,14.66298]
[1776426437485,34.02,75454.38,0.0,-0.86218,0.0001,14.66267]
[1776426437691,34.02,75454.38,0.0,-0.86218,0.0001,14.66267]
[1776426442991,34.02,75456.76,0.0,-0.86196,0.0001,14.67907]
[1776426448027,34.02,75456.73,0.0,-0.86198,0.0001,14.67807]
[1776426449432,34.02,75456.73,0.0,-0.86198,0.0001,14.67807]
[1776426451551,34.02,75461.4,0.0,-0.86153,0.0001,14.71159]
[1776426451694,34.02,75461.4,0.0,-0.86153,0.0001,14.71159]
[1776426451653,34.02,75464.71,0.0,-0.86124,0.0001,14.73142]
[1776426452055,34.02,75470.54,0.0,-0.86067,0.0001,14.77351]
[1776426455076,34.02,75476.45,0.0,-0.8601,0.0001,14.81554]
[1776426460111,34.01,75476.41,0.0,-0.86013,0.0001,14.81357]
[1776426462125,34.01,75457.91,0.0,-0.86195,0.0001,14.6786]
[1776426463305,34.01,75457.91,0.0,-0.86195,0.0001,14.6786]
[1776426463694,34.01,75457.91,0.0,-0.86195,0.0001,14.6786]
[1776426463406,34.01,75442.36,0.0,-0.86346,0.0001,14.56532]
[1776426464139,34.01,75443.96,0.0,-0.86331,0.0001,14.57651]
[1776426466000,34.01,75443.63,0.0,-0.86335,0.0001,14.57372]
[1776426466195,34.01,75443.63,0.0,-0.86335,0.0001,14.57372]
[1776426466289,34.01,75442.22,0.0,-0.86349,0.0001,14.56311]
[1776426472195,34.0,75438.31,0.0,-0.8639,0.0001,14.53268]
[1776426477232,34.0,75444.06,0.0,-0.86337,0.0001,14.57276]
[1776426478186,34.0,75444.06,0.0,-0.86337,0.0001,14.57276]
[1776426482267,34.0,75450.26,0.0,-0.86277,0.0001,14.61733]
[1776426483109,34.0,75450.26,0.0,-0.86277,0.0001,14.61733]
[1776426483202,34.0,75450.26,0.0,-0.86277,0.0001,14.61733]
[1776426483633,34.0,75450.26,0.0,-0.86277,0.0001,14.61733]
[1776426483687,34.0,75450.26,0.0,-0.86277,0.0001,14.61733]
[1776426483735,34.0,75454.84,0.0,-0.86233,0.0001,14.65044]
[1776426484677,34.0,75454.84,0.0,-0.86233,0.0001,14.65044]
[1776426484698,34.0,75454.84,0.0,-0.86233,0.0001,14.65044]
[1776426484918,34.0,75458.34,0.0,-0.86199,0.0001,14.67568]
[1776426484936,34.0,75458.34,0.0,-0.86199,0.0001,14.67568]
[1776426485288,34.0,75459.96,0.0,-0.86183,0.0001,14.68724]
[1776426487222,34.0,75460.04,0.0,-0.86183,0.0001,14.68761]
[1776426487436,34.0,75460.04,0.0,-0.86183,0.0001,14.68761]
[1776426487537,34.0,75464.26,0.0,-0.86142,0.0001,14.71803]
[1776426490324,34.0,75469.11,0.0,-0.86096,0.0001,14.75243]
[1776426491931,34.0,75470.46,0.0,-0.86083,0.0001,14.76193]
[1776426492196,34.0,75470.46,0.0,-0.86083,0.0001,14.76193]
[1776426493751,34.0,75471.42,0.0,-0.86074,0.0001,14.76858]
[1776426493935,33.99,75471.56,0.0,-0.86073,0.0001,14.76926]
[1776426494284,33.99,75471.56,0.0,-0.86073,0.0001,14.76926]
[1776426494439,33.99,75471.56,0.0,-0.86073,0.0001,14.76926]
[1776426494540,33.99,75471.59,0.0,-0.86073,0.0001,14.76914]
[1776426497589,33.99,75471.93,0.0,-0.86071,0.0001,14.77094]
[1776426497695,33.99,75471.93,0.0,-0.86071,0.0001,14.77094]
[1776426501284,33.99,75472.79,0.0,-0.86064,0.0001,14.77585]
[1776426501439,33.99,75472.79,0.0,-0.86064,0.0001,14.77585]
[1776426502008,33.99,75473.89,0.0,-0.86054,0.0001,14.78351]
[1776426502105,33.99,75473.89,0.0,-0.86054,0.0001,14.78351]
[1776426502190,33.99,75473.89,0.0,-0.86054,0.0001,14.78351]
[1776426502408,33.98,75474.47,0.0,-0.86053,0.0001,14.78425]
[1776426506294,33.98,75475.01,0.0,-0.86049,0.0001,14.78752]
[1776426506451,33.98,75475.01,0.0,-0.86049,0.0001,14.78752]
[1776426512478,33.98,75479.88,0.0,-0.86006,0.0001,14.81739]
[1776426514413,33.98,75482.3,0.0,-0.85983,0.0001,14.83473]
[1776426514447,33.98,75482.3,0.0,-0.85983,0.0001,14.83473]
[1776426515178,33.98,75482.87,0.0,-0.85977,0.0001,14.8386]
[1776426515203,33.98,75482.87,0.0,-0.85977,0.0001,14.8386]
[1776426515499,33.98,75483.09,0.0,-0.85976,0.0001,14.83991]
[1776426516506,33.98,75491.53,0.0,-0.85893,0.0001,14.90104]
[1776426518520,33.98,75496.36,0.0,-0.85846,0.0001,14.93544]
[1776426519530,33.98,75496.36,0.0,-0.85846,0.0001,14.93544]
[1776426520566,33.97,75496.44,0.0,-0.85846,0.0001,14.93562]
[1776426523555,33.97,75488.44,0.0,-0.85927,0.0001,14.87584]
[1776426524562,33.97,75480.9,0.0,-0.86002,0.0001,14.82068]
[1776426527196,33.97,75481.52,0.0,-0.85997,0.0001,14.82452]
[1776426527437,33.97,75481.52,0.0,-0.85997,0.0001,14.82452]
[1776426529102,33.97,75481.7,0.0,-0.85995,0.0001,14.82561]
[1776426529195,33.97,75481.7,0.0,-0.85995,0.0001,14.82561]
[1776426529600,33.97,75483.91,0.0,-0.85974,0.0001,14.84146]
[1776426533004,33.97,75484.92,0.0,-0.85964,0.0001,14.8483]
[1776426533190,33.97,75484.92,0.0,-0.85964,0.0001,14.8483]
[1776426536650,33.97,75489.18,0.0,-0.85924,0.0001,14.87801]
[1776426537601,33.97,75489.18,0.0,-0.85924,0.0001,14.87801]
[1776426537688,33.97,75489.18,0.0,-0.85924,0.0001,14.87801]
[1776426539106,33.96,75494.88,0.0,-0.85869,0.0001,14.91896]
[1776426539189,33.96,75494.88,0.0,-0.85869,0.0001,14.91896]
[1776426539671,33.96,75495.73,0.0,-0.85861,0.0001,14.92483]
[1776426543924,33.96,75496.42,0.0,-0.85856,0.0001,14.92852]
[1776426543939,33.96,75496.42,0.0,-0.85856,0.0001,14.92852]
[1776426549741,33.96,75496.67,0.0,-0.85856,0.0001,14.92842]
[1776426552761,33.96,75501.42,0.0,-0.8581,0.0001,14.96213]
[1776426556424,33.95,75499.4,0.0,-0.85831,0.0001,14.9464]
[1776426556437,33.95,75499.4,0.0,-0.85831,0.0001,14.9464]
[1776426557585,33.95,75498.56,0.0,-0.8584,0.0001,14.93994]
[1776426557694,33.95,75498.56,0.0,-0.8584,0.0001,14.93994]
[1776426557797,33.95,75498.68,0.0,-0.8584,0.0001,14.94048]
[1776426562832,33.95,75499.46,0.0,-0.85834,0.0001,14.94423]
[1776426565173,33.95,75501.46,0.0,-0.85816,0.0001,14.95813]
[1776426565188,33.95,75501.46,0.0,-0.85816,0.0001,14.95813]
[1776426570796,33.94,75503.05,0.0,-0.85802,0.0001,14.96786]
[1776426570937,33.94,75503.58,0.0,-0.85798,0.0001,14.97136]
[1776426571074,33.94,75503.58,0.0,-0.85798,0.0001,14.97136]
[1776426571195,33.94,75503.58,0.0,-0.85798,0.0001,14.97136]
[1776426571895,33.94,75503.62,0.0,-0.85801,0.0001,14.96728]
[1776426576930,33.94,75500.98,0.0,-0.8583,0.0001,14.94626]
[1776426578184,33.94,75500.98,0.0,-0.8583,0.0001,14.94626]
[1776426578442,33.94,75500.98,0.0,-0.8583,0.0001,14.94626]
[1776426584096,33.94,75497.79,0.0,-0.85864,0.0001,14.92104]
[1776426584195,33.94,75497.79,0.0,-0.85864,0.0001,14.92104]
[1776426584296,33.93,75497.64,0.0,-0.85866,0.0001,14.91965]
[1776426589535,33.93,75497.75,0.0,-0.85866,0.0001,14.91928]
[1776426589705,33.93,75497.75,0.0,-0.85866,0.0001,14.91928]
[1776426595055,33.93,75497.0,0.0,-0.85877,0.0001,14.91186]
[1776426598146,33.93,75496.93,0.0,-0.85878,0.0001,14.91081]
[1776426598195,33.93,75496.93,0.0,-0.85878,0.0001,14.91081]
[1776426599083,33.93,75496.71,0.0,-0.85881,0.0001,14.90894]
[1776426599194,33.93,75496.71,0.0,-0.85881,0.0001,14.90894]
[1776426599296,33.93,75497.06,0.0,-0.85877,0.0001,14.91123]
[1776426605126,33.92,75499.16,0.0,-0.85859,0.0001,14.92488]
[1776426610161,33.92,75497.99,0.0,-0.85873,0.0001,14.9149]
[1776426618307,33.92,75497.82,0.0,-0.85876,0.0001,14.91254]
[1776426618440,33.92,75497.82,0.0,-0.85876,0.0001,14.91254]
[1776426624261,33.91,75497.48,0.0,-0.85884,0.0001,14.90686]
[1776426627167,33.91,75496.66,0.0,-0.85892,0.0001,14.90047]
[1776426627193,33.91,75496.66,0.0,-0.85892,0.0001,14.90047]
[1776426627423,33.91,75496.66,0.0,-0.85892,0.0001,14.90047]
[1776426627439,33.91,75496.66,0.0,-0.85892,0.0001,14.90047]
[1776426627517,33.91,75496.63,0.0,-0.85894,0.0001,14.89946]
[1776426633324,33.91,75496.56,0.0,-0.85901,0.0001,14.89271]
[1776426638359,33.9,75496.23,0.0,-0.85906,0.0001,14.88902]
[1776426640373,33.9,75501.48,0.0,-0.85854,0.0001,14.92677]
[1776426641729,33.9,75501.48,0.0,-0.85854,0.0001,14.92677]
[1776426641948,33.9,75501.48,0.0,-0.85854,0.0001,14.92677]
[1776426646415,33.9,75507.6,0.0,-0.85796,0.0001,14.96948]
[1776426647422,33.9,75513.11,0.0,-0.85742,0.0001,15.00935]
[1776426649615,33.9,75512.5,0.0,-0.85749,0.0001,15.00448]
[1776426649692,33.9,75512.5,0.0,-0.85749,0.0001,15.00448]
[1776426650483,33.9,75512.43,0.0,-0.8575,0.0001,15.00355]
[1776426650690,33.9,75512.43,0.0,-0.8575,0.0001,15.00355]
[1776426650707,33.9,75512.43,0.0,-0.8575,0.0001,15.00313]
[1776426652692,33.89,75512.47,0.0,-0.85751,0.0001,15.00301]
[1776426658499,33.89,75516.03,0.0,-0.85719,0.0001,15.02599]
[1776426659872,33.89,75516.03,0.0,-0.85719,0.0001,15.02599]
[1776426659937,33.89,75516.03,0.0,-0.85719,0.0001,15.02599]
[1776426660851,33.89,75516.49,0.0,-0.85715,0.0001,15.02888]
[1776426660940,33.89,75516.49,0.0,-0.85715,0.0001,15.02888]
[1776426660950,33.89,75517.63,0.0,-0.85705,0.0001,15.03624]
[1776426666555,33.88,75517.67,0.0,-0.85708,0.0001,15.03412]
[1776426671590,33.88,75517.73,0.0,-0.85711,0.0001,15.03217]
[1776426673502,33.88,75517.8,0.0,-0.85711,0.0001,15.0322]
[1776426673694,33.88,75517.8,0.0,-0.85711,0.0001,15.0322]
[1776426678639,33.87,75530.98,0.0,-0.85583,0.0001,15.12573]
[1776426679646,33.87,75536.47,0.0,-0.85528,0.0001,15.16532]
[1776426682667,33.87,75536.49,0.0,-0.85531,0.0001,15.16375]
[1776426683182,33.87,75536.49,0.0,-0.85531,0.0001,15.16375]
[1776426683440,33.87,75536.49,0.0,-0.85531,0.0001,15.16375]
[1776426684173,33.87,75536.16,0.0,-0.85535,0.0001,15.16094]
[1776426684200,33.87,75536.16,0.0,-0.85535,0.0001,15.16094]
[1776426684681,33.86,75536.17,0.0,-0.85535,0.0001,15.16063]
[1776426689725,33.86,75541.21,0.0,-0.85487,0.0001,15.19551]
[1776426690930,33.86,75541.21,0.0,-0.85487,0.0001,15.19551]
[1776426690945,33.86,75541.21,0.0,-0.85487,0.0001,15.19551]
[1776426692746,33.86,75547.71,0.0,-0.85426,0.0001,15.23772]
[1776426694760,33.86,75551.95,0.0,-0.85385,0.0001,15.26776]
[1776426695049,33.86,75551.95,0.0,-0.85385,0.0001,15.26776]
[1776426695203,33.86,75551.95,0.0,-0.85385,0.0001,15.26776]
[1776426695767,33.85,75557.2,0.0,-0.85332,0.0001,15.30571]
[1776426697131,33.85,75560.64,0.0,-0.85298,0.0001,15.33034]
[1776426697208,33.85,75560.64,0.0,-0.85298,0.0001,15.33034]
[1776426697781,33.85,75560.25,0.0,-0.85303,0.0001,15.32686]
[1776426702816,33.85,75553.4,0.0,-0.85377,0.0001,15.27362]
[1776426703725,33.85,75553.4,0.0,-0.85377,0.0001,15.27362]
[1776426703937,33.85,75553.4,0.0,-0.85377,0.0001,15.27362]
[1776426705897,33.84,75551.41,0.0,-0.85398,0.0001,15.25798]
[1776426705939,33.84,75551.41,0.0,-0.85398,0.0001,15.25798]
[1776426705995,33.84,75549.76,0.0,-0.85416,0.0001,15.24537]
[1776426710277,33.84,75550.48,0.0,-0.85411,0.0001,15.24872]
[1776426710447,33.84,75550.48,0.0,-0.85411,0.0001,15.24872]
[1776426713433,33.84,75550.93,0.0,-0.85409,0.0001,15.25052]
[1776426713500,33.84,75550.93,0.0,-0.85409,0.0001,15.25052]
[1776426713687,33.84,75550.93,0.0,-0.85409,0.0001,15.25052]
[1776426713893,33.84,75549.93,0.0,-0.8542,0.0001,15.24266]
[1776426719367,33.83,75547.02,0.0,-0.85452,0.0001,15.2194]
[1776426719438,33.83,75547.02,0.0,-0.85452,0.0001,15.2194]
[1776426719935,33.83,75547.27,0.0,-0.85451,0.0001,15.22032]
[1776426724969,33.83,75547.86,0.0,-0.85448,0.0001,15.22233]
[1776426727536,33.82,75549.8,0.0,-0.8543,0.0001,15.23563]
[1776426727692,33.82,75549.8,0.0,-0.8543,0.0001,15.23563]
[1776426732561,33.82,75549.53,0.0,-0.85436,0.0001,15.23121]
[1776426732691,33.82,75549.53,0.0,-0.85436,0.0001,15.23121]
[1776426733732,33.82,75550.06,0.0,-0.85432,0.0001,15.23413]
[1776426733941,33.82,75550.06,0.0,-0.85432,0.0001,15.23413]
[1776426734034,33.82,75549.93,0.0,-0.85434,0.0001,15.2327]
[1776426739599,33.81,75549.95,0.0,-0.85436,0.0001,15.23096]
[1776426739690,33.81,75549.95,0.0,-0.85436,0.0001,15.23096]
[1776426739700,33.81,75559.69,0.0,-0.85338,0.0001,15.30196]
[1776426740076,33.81,75564.83,0.0,-0.85286,0.0001,15.33914]
[1776426742089,33.81,75569.84,0.0,-0.85237,0.0001,15.37471]
[1776426743097,33.81,75574.29,0.0,-0.85192,0.0001,15.40675]
[1776426744309,33.81,75574.29,0.0,-0.85192,0.0001,15.40675]
[1776426744441,33.81,75574.29,0.0,-0.85192,0.0001,15.40675]
[1776426747429,33.8,75571.59,0.0,-0.85223,0.0001,15.38483]
[1776426747438,33.8,75571.59,0.0,-0.85223,0.0001,15.38483]
[1776426747522,33.8,75568.32,0.0,-0.85257,0.0001,15.36014]
[1776426750934,33.8,75568.25,0.0,-0.8526,0.0001,15.35835]
[1776426751195,33.8,75565.13,0.0,-0.85297,0.0001,15.33019]
[1776426756468,33.79,75562.84,0.0,-0.85323,0.0001,15.31108]
[1776426756689,33.79,75562.84,0.0,-0.85323,0.0001,15.31108]
[1776426756908,33.79,75562.84,0.0,-0.85323,0.0001,15.31108]
[1776426756942,33.79,75562.84,0.0,-0.85323,0.0001,15.31108]
[1776426757007,33.79,75562.39,0.0,-0.85329,0.0001,15.30721]
[1776426759213,33.79,75557.12,0.0,-0.85385,0.0001,15.2669]
[1776426761232,33.79,75573.26,0.0,-0.85221,0.0001,15.38461]
[1776426762239,33.79,75586.7,0.0,-0.85084,0.0001,15.48292]
[1776426763114,33.79,75586.7,0.0,-0.85084,0.0001,15.48292]
[1776426763133,33.79,75586.7,0.0,-0.85084,0.0001,15.48292]
[1776426763246,33.78,75588.71,0.0,-0.85064,0.0001,15.49705]
[1776426764253,33.78,75599.01,0.0,-0.84958,0.0001,15.57216]
[1776426765260,33.77,75602.09,0.0,-0.84937,0.0001,15.58713]
[1776426767186,33.75,75602.39,0.0,-0.84946,0.0001,15.58144]
[1776426772309,33.69,75604.55,0.0,-0.84969,0.0001,15.56557]
[1776426776765,33.66,75601.97,0.0,-0.85019,0.0001,15.53084]
[1776426776938,33.66,75601.97,0.0,-0.85019,0.0001,15.53084]
[1776426776986,33.66,75595.88,0.0,-0.85083,0.0001,15.48516]
[1776426777769,33.66,75595.88,0.0,-0.85083,0.0001,15.48516]
[1776426777941,33.66,75595.88,0.0,-0.85083,0.0001,15.48516]
[1776426778036,33.66,75593.44,0.0,-0.85109,0.0001,15.46649]
[1776426782081,33.65,75591.35,0.0,-0.85134,0.0001,15.44919]
[1776426782189,33.65,75589.8,0.0,-0.8515,0.0001,15.43712]
[1776426783387,33.65,75594.18,0.0,-0.85107,0.0001,15.46824]
[1776426784393,33.65,75599.65,0.0,-0.85051,0.0001,15.50798]
[1776426786959,33.65,75599.51,0.0,-0.85054,0.0001,15.50625]
[1776426787061,33.64,75600.16,0.0,-0.85048,0.0001,15.51034]
[1776426787189,33.64,75600.16,0.0,-0.85048,0.0001,15.51034]
[1776426788834,33.64,75601.0,0.0,-0.8504,0.0001,15.51584]
[1776426788934,33.64,75601.0,0.0,-0.8504,0.0001,15.51584]
[1776426791174,33.64,75604.45,0.0,-0.85008,0.0001,15.53916]
[1776426791193,33.64,75604.45,0.0,-0.85008,0.0001,15.53916]
[1776426791444,33.62,75607.1,0.0,-0.84991,0.0001,15.55129]
[1776426793496,33.61,75608.32,0.0,-0.84989,0.0001,15.55272]
[1776426793698,33.61,75608.32,0.0,-0.84989,0.0001,15.55272]
[1776426799262,33.56,75611.19,0.0,-0.84994,0.0001,15.54958]
[1776426799439,33.56,75611.19,0.0,-0.84994,0.0001,15.54958]
[1776426800152,33.55,75612.03,0.0,-0.84997,0.0001,15.54834]
[1776426800192,33.55,75612.03,0.0,-0.84997,0.0001,15.54834]
[1776426800510,33.53,75612.68,0.0,-0.85,0.0001,15.54574]
[1776426801442,33.53,75612.68,0.0,-0.85,0.0001,15.54574]
[1776426803531,33.52,75619.57,0.0,-0.84939,0.0001,15.58927]
[1776426804583,33.52,75619.57,0.0,-0.84939,0.0001,15.58927]
[1776426804696,33.52,75619.57,0.0,-0.84939,0.0001,15.58927]
[1776426804735,33.52,75617.18,0.0,-0.84967,0.0001,15.56992]
[1776426806552,33.51,75612.4,0.0,-0.85017,0.0001,15.53422]
[1776426812563,33.51,75611.4,0.0,-0.85028,0.0001,15.52648]
[1776426815192,33.51,75613.59,0.0,-0.85009,0.0001,15.53841]
[1776426816739,33.51,75611.82,0.0,-0.85027,0.0001,15.52519]
[1776426816817,33.51,75611.82,0.0,-0.85027,0.0001,15.52519]
[1776426816939,33.51,75611.82,0.0,-0.85027,0.0001,15.52519]
[1776426816957,33.51,75611.3,0.0,-0.85033,0.0001,15.52126]
[1776426817200,33.51,75611.3,0.0,-0.85033,0.0001,15.52126]
[1776426817633,33.51,75606.75,0.0,-0.8508,0.0001,15.48745]
[1776426818362,33.51,75606.75,0.0,-0.8508,0.0001,15.48745]
[1776426818437,33.51,75606.75,0.0,-0.8508,0.0001,15.48745]
[1776426821069,33.51,75602.57,0.0,-0.85124,0.0001,15.45644]
[1776426821104,33.51,75599.4,0.0,-0.85157,0.0001,15.43296]
[1776426821199,33.51,75599.4,0.0,-0.85157,0.0001,15.43296]
[1776426821730,33.51,75599.4,0.0,-0.85157,0.0001,15.43296]
[1776426821937,33.51,75599.4,0.0,-0.85157,0.0001,15.43296]
[1776426824867,33.51,75596.73,0.0,-0.85184,0.0001,15.41336]
[1776426824940,33.51,75596.73,0.0,-0.85184,0.0001,15.41336]
[1776426826171,33.51,75597.54,0.0,-0.85176,0.0001,15.41895]
[1776426826187,33.51,75597.54,0.0,-0.85176,0.0001,15.41895]
[1776426826697,33.51,75597.51,0.0,-0.85177,0.0001,15.41853]
[1776426827513,33.51,75597.51,0.0,-0.85177,0.0001,15.41853]
[1776426827691,33.51,75597.51,0.0,-0.85177,0.0001,15.41853]
[1776426832739,33.51,75598.91,0.0,-0.85164,0.0001,15.42766]
[1776426833219,33.51,75598.91,0.0,-0.85164,0.0001,15.42766]
[1776426833439,33.51,75598.91,0.0,-0.85164,0.0001,15.42766]
[1776426833595,33.51,75598.91,0.0,-0.85164,0.0001,15.42766]
[1776426833693,33.51,75598.91,0.0,-0.85164,0.0001,15.42766]
[1776426833746,33.51,75598.59,0.0,-0.85168,0.0001,15.42508]
[1776426838781,33.51,75598.63,0.0,-0.85169,0.0001,15.42433]
[1776426840795,33.51,75591.55,0.0,-0.85243,0.0001,15.37146]
[1776426842124,33.51,75591.55,0.0,-0.85243,0.0001,15.37146]
[1776426842195,33.51,75591.87,0.0,-0.85239,0.0001,15.3737]
[1776426842507,33.51,75591.87,0.0,-0.85239,0.0001,15.3737]
[1776426842698,33.51,75591.87,0.0,-0.85239,0.0001,15.3737]
[1776426842809,33.51,75590.98,0.0,-0.85249,0.0001,15.36696]
[1776426843379,33.51,75590.98,0.0,-0.85249,0.0001,15.36696]
[1776426843438,33.51,75590.98,0.0,-0.85249,0.0001,15.36696]
[1776426845576,33.51,75593.95,0.0,-0.85219,0.0001,15.38866]
[1776426845692,33.51,75593.95,0.0,-0.85219,0.0001,15.38866]
[1776426850773,33.5,75591.45,0.0,-0.85246,0.0001,15.36925]
[1776426850939,33.5,75591.45,0.0,-0.85246,0.0001,15.36925]
[1776426851053,33.5,75591.45,0.0,-0.85246,0.0001,15.36925]
[1776426851155,33.5,75591.42,0.0,-0.85246,0.0001,15.36886]
[1776426851200,33.5,75591.42,0.0,-0.85246,0.0001,15.36886]
[1776426855526,33.5,75590.29,0.0,-0.85259,0.0001,15.3598]
[1776426855692,33.5,75590.29,0.0,-0.85259,0.0001,15.3598]
[1776426857415,33.5,75587.67,0.0,-0.85286,0.0001,15.34007]
[1776426857440,33.5,75587.67,0.0,-0.85286,0.0001,15.34007]
[1776426857702,33.5,75587.67,0.0,-0.85286,0.0001,15.34007]
[1776426857934,33.5,75587.67,0.0,-0.85286,0.0001,15.34007]
[1776426858036,33.5,75585.39,0.0,-0.8531,0.0001,15.32304]
[1776426863960,33.5,75581.67,0.0,-0.85349,0.0001,15.29497]
[1776426864670,33.5,75581.67,0.0,-0.85349,0.0001,15.29497]
[1776426864693,33.5,75581.67,0.0,-0.85349,0.0001,15.29497]
[1776426868484,33.5,75580.7,0.0,-0.85359,0.0001,15.28758]
[1776426868691,33.5,75580.7,0.0,-0.85359,0.0001,15.28758]
[1776426868995,33.5,75580.66,0.0,-0.8536,0.0001,15.28724]
[1776426870276,33.5,75578.25,0.0,-0.85385,0.0001,15.26935]
[1776426870437,33.5,75578.25,0.0,-0.85385,0.0001,15.26935]
[1776426874030,33.5,75571.26,0.0,-0.85459,0.0001,15.21365]
[1776426874649,33.5,75571.26,0.0,-0.85459,0.0001,15.21365]
[1776426874690,33.5,75571.26,0.0,-0.85459,0.0001,15.21365]
[1776426876036,33.5,75574.59,0.0,-0.85425,0.0001,15.23833]
[1776426876193,33.5,75574.59,0.0,-0.85425,0.0001,15.23833]
[1776426876043,33.5,75578.92,0.0,-0.85381,0.0001,15.27046]
[1776426876325,33.5,75578.92,0.0,-0.85381,0.0001,15.27046]
[1776426876434,33.5,75578.92,0.0,-0.85381,0.0001,15.27046]
[1776426877051,33.5,75579.89,0.0,-0.85371,0.0001,15.27768]
[1776426878668,33.5,75579.95,0.0,-0.8537,0.0001,15.27813]
[1776426878696,33.5,75579.95,0.0,-0.8537,0.0001,15.27813]
[1776426884100,33.5,75581.2,0.0,-0.85357,0.0001,15.28729]
[1776426887969,33.5,75580.42,0.0,-0.85365,0.0001,15.28147]
[1776426888112,33.5,75580.42,0.0,-0.85365,0.0001,15.28147]
[1776426888198,33.5,75580.42,0.0,-0.85365,0.0001,15.28147]
[1776426888127,33.5,75579.96,0.0,-0.8537,0.0001,15.27805]
[1776426889135,33.5,75579.86,0.0,-0.85371,0.0001,15.27731]
[1776426890764,33.5,75580.68,0.0,-0.85363,0.0001,15.28339]
[1776426890937,33.5,75580.68,0.0,-0.85363,0.0001,15.28339]
[1776426895177,33.5,75588.54,0.0,-0.85282,0.0001,15.3416]
[1776426895347,33.5,75588.54,0.0,-0.85282,0.0001,15.3416]
[1776426895445,33.5,75588.54,0.0,-0.85282,0.0001,15.3416]
[1776426895834,33.5,75588.54,0.0,-0.85282,0.0001,15.3416]
[1776426895936,33.5,75588.54,0.0,-0.85282,0.0001,15.3416]
[1776426896184,33.5,75591.94,0.0,-0.85247,0.0001,15.36678]
[1776426897191,33.5,75591.73,0.0,-0.85249,0.0001,15.36506]
[1776426898252,33.5,75593.14,0.0,-0.85235,0.0001,15.37542]
[1776426898455,33.5,75593.14,0.0,-0.85235,0.0001,15.37542]
[1776426903233,33.5,75587.32,0.0,-0.85295,0.0001,15.33184]
[1776426904787,33.5,75587.32,0.0,-0.85295,0.0001,15.33184]
[1776426904836,33.5,75587.32,0.0,-0.85295,0.0001,15.33184]
[1776426904943,33.5,75587.32,0.0,-0.85295,0.0001,15.33184]
[1776426905021,33.5,75584.08,0.0,-0.85329,0.0001,15.3078]
[1776426905560,33.5,75584.08,0.0,-0.85329,0.0001,15.3078]
[1776426905613,33.5,75584.08,0.0,-0.85329,0.0001,15.3078]
[1776426905687,33.5,75584.08,0.0,-0.85329,0.0001,15.3078]
[1776426910608,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426910660,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426910699,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426911095,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426911166,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426911198,33.5,75582.24,0.0,-0.85348,0.0001,15.29423]
[1776426911192,33.5,75580.1,0.0,-0.8537,0.0001,15.2784]
[1776426916222,33.5,75578.29,0.0,-0.85388,0.0001,15.2652]
[1776426916274,33.5,75576.98,0.0,-0.85401,0.0001,15.25557]
[1776426916447,33.5,75576.98,0.0,-0.85401,0.0001,15.25557]
[1776426916722,33.5,75576.98,0.0,-0.85401,0.0001,15.25557]
[1776426916875,33.5,75576.98,0.0,-0.85401,0.0001,15.25557]
[1776426916936,33.5,75576.98,0.0,-0.85401,0.0001,15.25557]
[1776426917036,33.5,75577.08,0.0,-0.854,0.0001,15.25639]
[1776426918338,33.5,75572.55,0.0,-0.85446,0.0001,15.223]
[1776426919345,33.5,75566.15,0.0,-0.85512,0.0001,15.17576]
[1776426921709,33.5,75566.57,0.0,-0.85507,0.0001,15.17905]
[1776426921938,33.5,75566.57,0.0,-0.85507,0.0001,15.17905]
[1776426921969,33.5,75566.57,0.0,-0.85507,0.0001,15.17905]
[1776426922021,33.5,75566.57,0.0,-0.85507,0.0001,15.17905]
[1776426922208,33.5,75566.57,0.0,-0.85507,0.0001,15.17905]
[1776426922234,33.5,75565.0,0.0,-0.85523,0.0001,15.16761]
[1776426924379,33.5,75574.71,0.0,-0.85423,0.0001,15.24002]
[1776426925387,33.5,75576.71,0.0,-0.85402,0.0001,15.25491]
[1776426927885,33.5,75576.54,0.0,-0.85404,0.0001,15.25371]
[1776426927938,33.5,75576.54,0.0,-0.85404,0.0001,15.25371]
[1776426928153,33.5,75576.54,0.0,-0.85404,0.0001,15.25371]
[1776426928192,33.5,75576.54,0.0,-0.85404,0.0001,15.25371]
[1776426928203,33.5,75576.87,0.0,-0.854,0.0001,15.25622]
[1776426928335,33.5,75576.87,0.0,-0.854,0.0001,15.25622]
[1776426930984,33.5,75578.92,0.0,-0.85379,0.0001,15.27152]
[1776426931122,33.5,75578.92,0.0,-0.85379,0.0001,15.27152]
[1776426931194,33.5,75578.92,0.0,-0.85379,0.0001,15.27152]
[1776426931430,33.5,75583.79,0.0,-0.85332,0.0001,15.30365]
[1776426933042,33.5,75583.79,0.0,-0.85332,0.0001,15.30365]
[1776426933139,33.5,75583.79,0.0,-0.85332,0.0001,15.30365]
[1776426933205,33.5,75583.79,0.0,-0.85332,0.0001,15.30365]
[1776426935921,33.5,75588.28,0.0,-0.85286,0.0001,15.33684]
[1776426935936,33.5,75588.28,0.0,-0.85286,0.0001,15.33684]
[1776426936022,33.5,75588.83,0.0,-0.8528,0.0001,15.34087]
[1776426941850,33.5,75590.22,0.0,-0.85266,0.0001,15.35095]
[1776426944487,33.5,75588.19,0.0,-0.85287,0.0001,15.33581]
[1776426944564,33.5,75588.19,0.0,-0.85287,0.0001,15.33581]
[1776426944692,33.5,75588.19,0.0,-0.85287,0.0001,15.33581]
[1776426945528,33.5,75581.57,0.0,-0.85355,0.0001,15.2868]
[1776426946947,33.5,75581.57,0.0,-0.85355,0.0001,15.2868]
[1776426946999,33.5,75581.57,0.0,-0.85355,0.0001,15.2868]
[1776426947201,33.5,75581.57,0.0,-0.85355,0.0001,15.2868]
[1776426947048,33.5,75581.22,0.0,-0.85359,0.0001,15.28428]
[1776426947542,33.5,75578.38,0.0,-0.85388,0.0001,15.26333]
[1776426950226,33.5,75578.13,0.0,-0.8539,0.0001,15.26159]
[1776426950278,33.5,75577.64,0.0,-0.85395,0.0001,15.25807]
[1776426950440,33.5,75577.64,0.0,-0.85395,0.0001,15.25807]
[1776426955598,33.5,75576.93,0.0,-0.85401,0.0001,15.25353]
[1776426960634,33.5,75577.56,0.0,-0.85394,0.0001,15.25872]
[1776426965669,33.51,75577.39,0.0,-0.85395,0.0001,15.25801]
[1776426967184,33.51,75577.39,0.0,-0.85395,0.0001,15.25801]
[1776426967236,33.51,75577.39,0.0,-0.85395,0.0001,15.25801]
[1776426967281,33.51,75577.39,0.0,-0.85395,0.0001,15.25818]
[1776426967443,33.51,75577.39,0.0,-0.85395,0.0001,15.25818]
[1776426967824,33.51,75577.39,0.0,-0.85395,0.0001,15.25818]
[1776426967876,33.51,75577.39,0.0,-0.85395,0.0001,15.25818]
[1776426967943,33.51,75577.39,0.0,-0.85395,0.0001,15.25818]
[1776426967979,33.51,75577.15,0.0,-0.85397,0.0001,15.25641]
[1776426973237,33.51,75575.72,0.0,-0.85412,0.0001,15.24615]
[1776426973287,33.51,75575.72,0.0,-0.85412,0.0001,15.24615]
[1776426974177,33.51,75575.11,0.0,-0.85418,0.0001,15.24183]
[1776426974278,33.51,75574.57,0.0,-0.85423,0.0001,15.23793]
[1776426974434,33.51,75574.57,0.0,-0.85423,0.0001,15.23793]
[1776426976342,33.51,75575.18,0.0,-0.85417,0.0001,15.24255]
[1776426976383,33.51,75575.18,0.0,-0.85417,0.0001,15.24255]
[1776426976436,33.51,75575.18,0.0,-0.85417,0.0001,15.24255]
[1776426981781,33.51,75577.73,0.0,-0.8539,0.0001,15.26183]
[1776426985953,33.51,75575.4,0.0,-0.85413,0.0001,15.24478]
[1776426986016,33.51,75575.4,0.0,-0.85413,0.0001,15.24478]
[1776426987829,33.51,75557.49,0.0,-0.85596,0.0001,15.11253]
[1776426988608,33.51,75557.49,0.0,-0.85596,0.0001,15.11253]
[1776426988669,33.51,75557.49,0.0,-0.85596,0.0001,15.11253]
[1776426988836,33.51,75557.44,0.0,-0.85596,0.0001,15.11242]
[1776426989817,33.51,75557.44,0.0,-0.85596,0.0001,15.11242]
[1776426994878,33.51,75557.04,0.0,-0.85601,0.0001,15.10713]
[1776426995951,33.51,75557.04,0.0,-0.85601,0.0001,15.10713]
[1776426996053,33.51,75556.71,0.0,-0.85604,0.0001,15.10498]
[1776427000706,33.52,75556.64,0.0,-0.85603,0.0001,15.10563]
[1776427000752,33.52,75556.64,0.0,-0.85603,0.0001,15.10563]
[1776427000940,33.52,75556.64,0.0,-0.85603,0.0001,15.10563]
[1776427001936,33.52,75556.61,0.0,-0.85603,0.0001,15.1057]
[1776427002037,33.52,75556.61,0.0,-0.85602,0.0001,15.10596]
[1776427008976,33.52,75559.13,0.0,-0.85574,0.0001,15.12637]
[1776427009273,33.52,75559.13,0.0,-0.85574,0.0001,15.12637]
[1776427009316,33.52,75559.13,0.0,-0.85574,0.0001,15.12637]
[1776427009441,33.52,75559.13,0.0,-0.85574,0.0001,15.12637]
[1776427009983,33.52,75561.96,0.0,-0.85545,0.0001,15.14754]
[1776427011997,33.52,75565.02,0.0,-0.85513,0.0001,15.1706]
[1776427014011,33.52,75561.18,0.0,-0.85552,0.0001,15.14263]
[1776427015581,33.52,75560.93,0.0,-0.85554,0.0001,15.14101]
[1776427015633,33.52,75560.93,0.0,-0.85554,0.0001,15.14101]
[1776427015687,33.52,75560.93,0.0,-0.85554,0.0001,15.14101]
[1776427018039,33.52,75557.48,0.0,-0.85588,0.0001,15.11622]
[1776427023039,33.53,75556.73,0.0,-0.85594,0.0001,15.11166]
[1776427023084,33.53,75556.73,0.0,-0.85594,0.0001,15.11166]
[1776427023193,33.53,75557.93,0.0,-0.85582,0.0001,15.12076]
[1776427029116,33.53,75558.43,0.0,-0.85575,0.0001,15.12561]
[1776427031912,33.53,75557.86,0.0,-0.85581,0.0001,15.12154]
[1776427031938,33.53,75557.86,0.0,-0.85581,0.0001,15.12154]
[1776427032247,33.53,75556.28,0.0,-0.85596,0.0001,15.11018]
[1776427032441,33.53,75556.28,0.0,-0.85596,0.0001,15.11018]
[1776427032525,33.53,75552.59,0.0,-0.85634,0.0001,15.08285]
[1776427033145,33.53,75547.4,0.0,-0.85686,0.0001,15.04451]
[1776427039083,33.53,75548.53,0.0,-0.85675,0.0001,15.05283]
[1776427039091,33.53,75548.53,0.0,-0.85675,0.0001,15.05283]
[1776427039198,33.53,75549.96,0.0,-0.8566,0.0001,15.06365]
[1776427045328,33.53,75553.72,0.0,-0.8562,0.0001,15.09267]
[1776427045381,33.53,75553.72,0.0,-0.8562,0.0001,15.09267]
[1776427045435,33.53,75553.72,0.0,-0.8562,0.0001,15.09267]
[1776427045482,33.53,75558.08,0.0,-0.85575,0.0001,15.12528]
[1776427046238,33.53,75560.99,0.0,-0.85546,0.0001,15.14679]
[1776427048253,33.53,75563.69,0.0,-0.85518,0.0001,15.16702]
[1776427051587,33.53,75563.72,0.0,-0.85517,0.0001,15.16735]
[1776427051637,33.53,75563.72,0.0,-0.85517,0.0001,15.16735]
[1776427051686,33.53,75563.72,0.0,-0.85517,0.0001,15.16735]
[1776427057317,33.54,75566.45,0.0,-0.85491,0.0001,15.18455]
[1776427058324,33.54,75569.37,0.0,-0.85461,0.0001,15.20627]
[1776427059537,33.54,75569.37,0.0,-0.85461,0.0001,15.20627]
[1776427059589,33.54,75569.37,0.0,-0.85461,0.0001,15.20627]
[1776427059691,33.54,75569.37,0.0,-0.85461,0.0001,15.20627]
[1776427059792,33.54,75572.63,0.0,-0.85428,0.0001,15.23062]
[1776427062352,33.54,75575.37,0.0,-0.85399,0.0001,15.25101]
[1776427063359,33.54,75579.26,0.0,-0.85359,0.0001,15.27985]
[1776427066381,33.54,75585.11,0.0,-0.85299,0.0001,15.32316]
[1776427067813,33.54,75585.11,0.0,-0.85299,0.0001,15.32316]
[1776427067914,33.54,75588.44,0.0,-0.85265,0.0001,15.34772]
[1776427068675,33.54,75588.44,0.0,-0.85265,0.0001,15.34772]
[1776427068696,33.54,75588.44,0.0,-0.85265,0.0001,15.34772]
[1776427068727,33.54,75588.44,0.0,-0.85265,0.0001,15.34772]
[1776427069142,33.54,75588.44,0.0,-0.85265,0.0001,15.34772]
[1776427069201,33.54,75590.34,0.0,-0.85245,0.0001,15.36168]
[1776427074436,33.53,75592.95,0.0,-0.8522,0.0001,15.38015]
[1776427079471,33.53,75589.63,0.0,-0.85255,0.0001,15.35481]
[1776427080749,33.53,75589.63,0.0,-0.85255,0.0001,15.35481]
[1776427080801,33.53,75589.63,0.0,-0.85255,0.0001,15.35481]
[1776427080936,33.53,75589.63,0.0,-0.85255,0.0001,15.35481]
[1776427085512,33.53,75593.83,0.0,-0.85213,0.0001,15.3852]
[1776427090547,33.53,75591.43,0.0,-0.85239,0.0001,15.3667]
[1776427092963,33.53,75591.64,0.0,-0.85237,0.0001,15.36812]
[1776427093031,33.53,75591.64,0.0,-0.85237,0.0001,15.36812]
[1776427098185,33.53,75590.45,0.0,-0.8525,0.0001,15.35869]
[1776427100618,33.53,75593.24,0.0,-0.85222,0.0001,15.37885]
[1776427101328,33.53,75593.24,0.0,-0.85222,0.0001,15.37885]
[1776427102061,33.53,75602.78,0.0,-0.85123,0.0001,15.44937]
[1776427102632,33.53,75606.56,0.0,-0.85084,0.0001,15.47714]
[1776427103639,33.53,75613.44,0.0,-0.85013,0.0001,15.52786]
[1776427106660,33.52,75616.1,0.0,-0.84986,0.0001,15.54679]
[1776427110697,33.52,75617.01,0.0,-0.84977,0.0001,15.55319]
[1776427111938,33.52,75615.84,0.0,-0.8499,0.0001,15.5444]
[1776427117736,33.52,75615.03,0.0,-0.85002,0.0001,15.53371]
[1776427123779,33.52,75615.2,0.0,-0.85001,0.0001,15.53445]
[1776427128814,33.52,75614.59,0.0,-0.8501,0.0001,15.52829]
[1776427133851,33.52,75614.45,0.0,-0.85014,0.0001,15.52569]
[1776427138886,33.51,75613.49,0.0,-0.85026,0.0001,15.5171]
[1776427143920,33.51,75615.64,0.0,-0.85004,0.0001,15.5326]
[1776427145935,33.51,75618.76,0.0,-0.84972,0.0001,15.55558]
[1776427151977,33.51,75618.93,0.0,-0.84971,0.0001,15.55623]
[1776427157013,33.51,75619.14,0.0,-0.84969,0.0001,15.55729]
[1776427162047,33.51,75616.93,0.0,-0.84993,0.0001,15.54046]
[1776427168090,33.51,75617.88,0.0,-0.84984,0.0001,15.547]
[1776427173125,33.51,75618.63,0.0,-0.8498,0.0001,15.54811]
[1776427178161,33.51,75618.81,0.0,-0.84978,0.0001,15.54899]
[1776427181182,33.5,75623.12,0.0,-0.84934,0.0001,15.58067]
[1776427183196,33.5,75619.89,0.0,-0.84968,0.0001,15.55644]
[1776427185211,33.5,75615.54,0.0,-0.85014,0.0001,15.52398]
[1776427187224,33.5,75610.73,0.0,-0.85064,0.0001,15.48822]
[1776427190245,33.5,75605.1,0.0,-0.85122,0.0001,15.44648]
[1776427195280,33.5,75606.76,0.0,-0.85106,0.0001,15.45822]
[1776427197294,33.5,75609.97,0.0,-0.85073,0.0001,15.48156]
[1776427202332,33.5,75615.27,0.0,-0.8502,0.0001,15.51953]
[1776427204308,33.5,75623.5,0.0,-0.84934,0.0001,15.58055]
[1776427204424,33.5,75623.5,0.0,-0.84934,0.0001,15.58055]
[1776427205025,33.5,75623.5,0.0,-0.84934,0.0001,15.58055]
[1776427205092,33.5,75630.57,0.0,-0.8486,0.00011,15.63276]
[1776427205363,33.5,75640.11,0.0,-0.8476,0.00011,15.70359]
[1776427206362,33.5,75642.44,0.0,-0.84735,0.00011,15.72084]
[1776427207369,33.5,75634.75,0.0,-0.84816,0.00011,15.66366]
[1776427209383,33.5,75636.97,0.0,-0.84794,0.00011,15.67967]
[1776427210390,33.5,75640.05,0.0,-0.84761,0.00011,15.70251]
[1776427215624,33.5,75637.79,0.0,-0.84786,0.00011,15.68497]
[1776427215939,33.5,75637.79,0.0,-0.84786,0.00011,15.68497]
[1776427215991,33.5,75637.79,0.0,-0.84786,0.00011,15.68497]
[1776427216044,33.5,75637.79,0.0,-0.84786,0.00011,15.68497]
[1776427216092,33.49,75635.83,0.0,-0.84808,0.00011,15.66987]
[1776427220460,33.49,75641.56,0.0,-0.84748,0.00011,15.71196]
[1776427225496,33.49,75644.22,0.0,-0.8472,0.00011,15.73137]
[1776427226502,33.49,75638.61,0.0,-0.8478,0.00011,15.6896]
[1776427228851,33.49,75639.57,0.0,-0.8477,0.00011,15.69664]
[1776427228903,33.49,75639.57,0.0,-0.8477,0.00011,15.69664]
[1776427228937,33.49,75639.57,0.0,-0.8477,0.00011,15.69664]
[1776427228952,33.49,75639.19,0.0,-0.84774,0.00011,15.69354]
[1776427234558,33.49,75641.46,0.0,-0.84754,0.00011,15.70567]
[1776427235837,33.49,75641.46,0.0,-0.84754,0.00011,15.70567]
[1776427235889,33.49,75641.46,0.0,-0.84754,0.00011,15.70567]
[1776427235941,33.49,75641.46,0.0,-0.84754,0.00011,15.70567]
[1776427235990,33.49,75641.3,0.0,-0.84756,0.00011,15.70418]
[1776427240600,33.49,75636.7,0.0,-0.84806,0.00011,15.66894]
[1776427241749,33.49,75636.7,0.0,-0.84806,0.00011,15.66894]
[1776427241801,33.49,75636.7,0.0,-0.84806,0.00011,15.66894]
[1776427241941,33.49,75636.7,0.0,-0.84806,0.00011,15.66894]
[1776427242042,33.49,75636.23,0.0,-0.84811,0.00011,15.66542]
[1776427245635,33.49,75631.12,0.0,-0.84866,0.00011,15.62692]
[1776427248288,33.49,75630.06,0.0,-0.84877,0.00011,15.61905]
[1776427248319,33.49,75630.06,0.0,-0.84877,0.00011,15.61905]
[1776427248436,33.49,75626.59,0.0,-0.84914,0.0001,15.59284]
[1776427248656,33.49,75625.27,0.0,-0.84929,0.0001,15.58262]
[1776427250670,33.48,75618.04,0.0,-0.85005,0.0001,15.52819]
[1776427251677,33.48,75614.55,0.0,-0.85043,0.0001,15.50167]
[1776427255705,33.48,75619.79,0.0,-0.84989,0.0001,15.53958]
[1776427257165,33.48,75619.79,0.0,-0.84989,0.0001,15.53958]
[1776427257188,33.48,75619.79,0.0,-0.84989,0.0001,15.53958]
[1776427257217,33.48,75619.79,0.0,-0.84989,0.0001,15.53958]
[1776427257269,33.48,75619.79,0.0,-0.84989,0.0001,15.53958]
[1776427257318,33.48,75620.79,0.0,-0.84979,0.0001,15.54672]
[1776427257434,33.48,75620.79,0.0,-0.84979,0.0001,15.54672]
[1776427262754,33.48,75615.47,0.0,-0.85038,0.0001,15.50547]
[1776427264736,33.48,75611.86,0.0,-0.85076,0.0001,15.47846]
[1776427264790,33.48,75611.86,0.0,-0.85076,0.0001,15.47846]
[1776427264935,33.48,75611.86,0.0,-0.85076,0.0001,15.47846]
[1776427265011,33.48,75611.25,0.0,-0.85082,0.0001,15.47376]
[1776427268799,33.47,75625.63,0.0,-0.84933,0.0001,15.57981]
[1776427269806,33.47,75630.93,0.0,-0.84877,0.00011,15.61913]
[1776427273108,33.47,75633.58,0.0,-0.8485,0.00011,15.63858]
[1776427273160,33.47,75633.58,0.0,-0.8485,0.00011,15.63858]
[1776427273190,33.47,75633.58,0.0,-0.8485,0.00011,15.63858]
[1776427273209,33.47,75634.41,0.0,-0.84841,0.00011,15.64462]
[1776427278870,33.47,75631.1,0.0,-0.84877,0.00011,15.61916]
[1776427281823,33.47,75630.96,0.0,-0.84879,0.00011,15.61787]
[1776427281875,33.47,75630.96,0.0,-0.84879,0.00011,15.61787]
[1776427281934,33.47,75630.96,0.0,-0.84879,0.00011,15.61787]
[1776427282035,33.47,75630.89,0.0,-0.8488,0.00011,15.61722]
[1776427282899,33.47,75635.55,0.0,-0.84831,0.00011,15.65172]
[1776427286105,33.47,75635.18,0.0,-0.84836,0.00011,15.64859]
[1776427286157,33.47,75635.18,0.0,-0.84836,0.00011,15.64859]
[1776427286193,33.47,75635.18,0.0,-0.84836,0.00011,15.64859]
[1776427286202,33.47,75635.36,0.0,-0.84834,0.00011,15.64975]
[1776427291962,33.47,75631.89,0.0,-0.84875,0.00011,15.61892]
[1776427292902,33.47,75631.89,0.0,-0.84875,0.00011,15.61892]
[1776427292936,33.47,75631.89,0.0,-0.84875,0.00011,15.61892]
[1776427292982,33.47,75631.89,0.0,-0.84875,0.00011,15.61892]
[1776427293083,33.47,75634.15,0.0,-0.84852,0.00011,15.63556]
[1776427293406,33.47,75634.15,0.0,-0.84852,0.00011,15.63556]
[1776427293442,33.47,75634.15,0.0,-0.84852,0.00011,15.63556]
[1776427293976,33.47,75635.55,0.0,-0.84837,0.00011,15.6458]
[1776427299011,33.47,75635.44,0.0,-0.84839,0.00011,15.6441]
[1776427304372,33.46,75637.53,0.0,-0.84819,0.00011,15.65889]
[1776427304414,33.46,75637.6,0.0,-0.84818,0.00011,15.65922]
[1776427304447,33.46,75637.6,0.0,-0.84818,0.00011,15.65922]
[1776427305053,33.46,75637.62,0.0,-0.84818,0.00011,15.65917]
[1776427308087,33.46,75634.71,0.0,-0.84852,0.00011,15.63521]
[1776427308280,33.46,75634.71,0.0,-0.84852,0.00011,15.63521]
[1776427308305,33.46,75624.73,0.0,-0.84958,0.0001,15.56063]
[1776427309081,33.46,75620.41,0.0,-0.85003,0.0001,15.52822]
[1776427310508,33.45,75619.96,0.0,-0.85012,0.0001,15.52217]
[1776427315130,33.44,75610.75,0.0,-0.85116,0.0001,15.44813]
[1776427316082,33.44,75610.75,0.0,-0.85116,0.0001,15.44813]
[1776427316135,33.44,75610.75,0.0,-0.85116,0.0001,15.44813]
[1776427316137,33.44,75610.49,0.0,-0.85119,0.0001,15.44606]
[1776427317166,33.44,75610.49,0.0,-0.85119,0.0001,15.44606]
[1776427318174,33.44,75609.75,0.0,-0.85127,0.0001,15.44043]
[1776427318240,33.44,75598.77,0.0,-0.85241,0.0001,15.35874]
[1776427319158,33.44,75579.91,0.0,-0.85436,0.0001,15.21854]
[1776427320165,33.44,75569.44,0.0,-0.85544,0.0001,15.14058]
[1776427321172,33.43,75565.58,0.0,-0.85587,0.0001,15.10957]
[1776427321522,33.43,75565.58,0.0,-0.85587,0.0001,15.10957]
[1776427322179,33.43,75574.52,0.0,-0.85498,0.0001,15.17384]
[1776427322922,33.43,75574.52,0.0,-0.85498,0.0001,15.17384]
[1776427323186,33.43,75565.44,0.0,-0.85591,0.0001,15.10625]
[1776427324193,33.43,75561.02,0.0,-0.85637,0.0001,15.07329]
[1776427326683,33.43,75561.74,0.0,-0.85632,0.0001,15.07677]
[1776427329228,33.42,75569.56,0.0,-0.85553,0.0001,15.13412]
[1776427330236,33.42,75562.95,0.0,-0.85621,0.0001,15.08487]
[1776427331243,33.42,75556.19,0.0,-0.8569,0.0001,15.03458]
[1776427334264,33.42,75562.53,0.0,-0.85626,0.0001,15.08114]
[1776427334986,33.42,75562.53,0.0,-0.85626,0.0001,15.08114]
[1776427335272,33.42,75567.23,0.0,-0.85578,0.0001,15.11577]
[1776427335956,33.42,75567.23,0.0,-0.85578,0.0001,15.11577]
[1776427338292,33.42,75571.89,0.0,-0.85532,0.0001,15.14959]
[1776427340306,33.41,75576.93,0.0,-0.85485,0.0001,15.1834]
[1776427341313,33.41,75583.59,0.0,-0.85422,0.0001,15.22945]
[1776427343327,33.39,75582.33,0.0,-0.85446,0.0001,15.21208]
[1776427345341,33.39,75572.73,0.0,-0.85546,0.0001,15.13974]
[1776427346348,33.39,75566.68,0.0,-0.85608,0.0001,15.09458]
[1776427347672,33.39,75564.0,0.0,-0.85636,0.0001,15.07449]
[1776427347700,33.39,75564.0,0.0,-0.85636,0.0001,15.07449]
[1776427347864,33.39,75564.0,0.0,-0.85636,0.0001,15.07449]
[1776427347948,33.39,75564.0,0.0,-0.85636,0.0001,15.07449]
[1776427348363,33.39,75566.62,0.0,-0.85609,0.0001,15.09373]
[1776427351384,33.39,75572.15,0.0,-0.85557,0.0001,15.13009]
[1776427352979,33.39,75570.9,0.0,-0.8557,0.0001,15.12054]
[1776427352994,33.39,75570.9,0.0,-0.8557,0.0001,15.12054]
[1776427353196,33.39,75570.9,0.0,-0.8557,0.0001,15.12054]
[1776427353398,33.39,75568.64,0.0,-0.85594,0.0001,15.10351]
[1776427358432,33.39,75569.01,0.0,-0.85591,0.0001,15.10512]
[1776427359992,33.38,75570.31,0.0,-0.85578,0.0001,15.11451]
[1776427360059,33.38,75570.31,0.0,-0.85578,0.0001,15.11451]
[1776427360203,33.38,75570.31,0.0,-0.85578,0.0001,15.11451]
[1776427360450,33.38,75571.16,0.0,-0.8557,0.0001,15.12056]
[1776427362471,33.38,75575.97,0.0,-0.85522,0.0001,15.15572]
[1776427363477,33.38,75582.26,0.0,-0.85462,0.0001,15.19929]
[1776427364413,33.38,75582.26,0.0,-0.85462,0.0001,15.19929]
[1776427364439,33.38,75582.26,0.0,-0.85462,0.0001,15.19929]
[1776427364457,33.38,75582.26,0.0,-0.85462,0.0001,15.19929]
[1776427364484,33.37,75583.91,0.0,-0.8545,0.0001,15.20788]
[1776427366130,33.36,75584.59,0.0,-0.85448,0.0001,15.20921]
[1776427366198,33.36,75584.59,0.0,-0.85448,0.0001,15.20921]
[1776427366498,33.36,75584.64,0.0,-0.85448,0.0001,15.20948]
[1776427367514,33.36,75591.78,0.0,-0.85374,0.0001,15.26245]
[1776427368512,33.36,75596.3,0.0,-0.85328,0.0001,15.29615]
[1776427371533,33.36,75591.59,0.0,-0.85375,0.0001,15.26183]
[1776427373469,33.36,75591.59,0.0,-0.85375,0.0001,15.26183]
[1776427373511,33.36,75588.47,0.0,-0.85408,0.0001,15.23837]
[1776427373524,33.36,75588.47,0.0,-0.85408,0.0001,15.23837]
[1776427373700,33.36,75588.47,0.0,-0.85408,0.0001,15.23837]
[1776427373802,33.36,75592.72,0.0,-0.85364,0.0001,15.26981]
[1776427375561,33.36,75596.94,0.0,-0.85321,0.0001,15.30102]
[1776427378251,33.36,75599.92,0.0,-0.8529,0.0001,15.32299]
[1776427378286,33.36,75599.92,0.0,-0.8529,0.0001,15.32299]
[1776427378436,33.36,75599.92,0.0,-0.8529,0.0001,15.32299]
[1776427378299,33.36,75599.8,0.0,-0.85295,0.0001,15.31984]
[1776427380595,33.36,75603.71,0.0,-0.85256,0.0001,15.34739]
[1776427383128,33.36,75607.04,0.0,-0.85222,0.0001,15.3722]
[1776427383180,33.36,75607.04,0.0,-0.85222,0.0001,15.3722]
[1776427383441,33.36,75607.04,0.0,-0.85222,0.0001,15.3722]
[1776427383476,33.36,75609.43,0.0,-0.85197,0.0001,15.39001]
[1776427385038,33.36,75609.88,0.0,-0.85192,0.0001,15.39336]
[1776427385938,33.36,75609.22,0.0,-0.85199,0.0001,15.3884]
[1776427388042,33.36,75604.37,0.0,-0.85249,0.0001,15.35228]
[1776427388117,33.36,75604.37,0.0,-0.85249,0.0001,15.35228]
[1776427388654,33.36,75590.15,0.0,-0.85397,0.0001,15.24653]
[1776427390307,33.36,75590.15,0.0,-0.85397,0.0001,15.24653]
[1776427390359,33.36,75590.15,0.0,-0.85397,0.0001,15.24653]
[1776427390372,33.35,75582.88,0.0,-0.85473,0.0001,15.19167]
[1776427391612,33.35,75583.99,0.0,-0.85461,0.0001,15.19992]
[1776427395488,33.35,75587.03,0.0,-0.85431,0.0001,15.22167]
[1776427395554,33.35,75588.94,0.0,-0.85412,0.0001,15.23557]
[1776427395695,33.35,75588.94,0.0,-0.85412,0.0001,15.23557]
[1776427395796,33.35,75590.55,0.0,-0.85396,0.0001,15.24715]
[1776427399732,33.35,75596.23,0.0,-0.85338,0.0001,15.28911]
[1776427402476,33.35,75599.68,0.0,-0.85302,0.0001,15.31468]
[1776427402529,33.35,75599.68,0.0,-0.85302,0.0001,15.31468]
[1776427402689,33.35,75601.47,0.0,-0.85284,0.0001,15.32768]
[1776427404767,33.35,75611.49,0.0,-0.8518,0.0001,15.40187]
[1776427405977,33.35,75611.49,0.0,-0.8518,0.0001,15.40187]
[1776427406030,33.35,75611.49,0.0,-0.8518,0.0001,15.40187]
[1776427406197,33.35,75611.49,0.0,-0.8518,0.0001,15.40187]
[1776427406274,33.35,75612.27,0.0,-0.85173,0.0001,15.40747]
[1776427406781,33.35,75617.93,0.0,-0.85113,0.0001,15.44962]
[1776427407788,33.34,75627.49,0.0,-0.85017,0.0001,15.51804]
[1776427409802,33.34,75628.52,0.0,-0.85007,0.0001,15.52544]
[1776427413942,33.34,75629.67,0.0,-0.84999,0.00011,15.52922]
[1776427413994,33.34,75629.67,0.0,-0.84999,0.00011,15.52922]
[1776427414193,33.34,75629.67,0.0,-0.84999,0.00011,15.52922]
[1776427414277,33.34,75629.9,0.0,-0.84997,0.00011,15.53073]
[1776427415160,33.34,75629.9,0.0,-0.84997,0.00011,15.53073]
[1776427415164,33.34,75629.9,0.0,-0.84997,0.00011,15.53073]
[1776427415196,33.34,75629.9,0.0,-0.84997,0.00011,15.53073]
[1776427420880,33.34,75631.02,0.0,-0.84987,0.00011,15.53762]
[1776427421887,33.34,75623.29,0.0,-0.85069,0.0001,15.47954]
[1776427422894,33.34,75614.86,0.0,-0.85157,0.0001,15.41655]
[1776427423901,33.34,75614.15,0.0,-0.85165,0.0001,15.41095]
[1776427424569,33.34,75614.15,0.0,-0.85165,0.0001,15.41095]
[1776427424576,33.34,75614.15,0.0,-0.85165,0.0001,15.41095]
[1776427424694,33.34,75614.15,0.0,-0.85165,0.0001,15.41095]
[1776427424908,33.33,75612.37,0.0,-0.85184,0.0001,15.39738]
[1776427427042,33.33,75610.0,0.0,-0.85213,0.0001,15.37687]
[1776427427134,33.33,75610.0,0.0,-0.85213,0.0001,15.37687]
[1776427427190,33.33,75610.0,0.0,-0.85213,0.0001,15.37687]
[1776427431428,33.31,75608.28,0.0,-0.85245,0.0001,15.35443]
[1776427431437,33.31,75608.28,0.0,-0.85245,0.0001,15.35443]
[1776427431478,33.31,75608.09,0.0,-0.8525,0.0001,15.35085]
[1776427431851,33.31,75608.09,0.0,-0.8525,0.0001,15.35085]
[1776427431904,33.31,75608.09,0.0,-0.8525,0.0001,15.35085]
[1776427431938,33.31,75608.09,0.0,-0.8525,0.0001,15.35085]
[1776427433213,33.3,75608.09,0.0,-0.85253,0.0001,15.34875]
[1776427438000,33.29,75603.78,0.0,-0.85307,0.0001,15.3102]
[1776427439484,33.29,75603.78,0.0,-0.85307,0.0001,15.3102]
[1776427439537,33.29,75603.78,0.0,-0.85307,0.0001,15.3102]
[1776427439692,33.29,75604.7,0.0,-0.85299,0.0001,15.31564]
[1776427440018,33.28,75604.52,0.0,-0.85303,0.0001,15.31284]
[1776427441390,33.28,75604.52,0.0,-0.85303,0.0001,15.31284]
[1776427441398,33.28,75604.52,0.0,-0.85303,0.0001,15.31284]
[1776427441440,33.28,75604.52,0.0,-0.85303,0.0001,15.31284]
[1776427446552,33.28,75605.31,0.0,-0.85302,0.0001,15.31387]
[1776427446692,33.27,75606.95,0.0,-0.85288,0.0001,15.32374]
[1776427447281,33.27,75606.95,0.0,-0.85288,0.0001,15.32374]
[1776427447379,33.27,75608.5,0.0,-0.85273,0.0001,15.33518]
[1776427448298,33.27,75608.5,0.0,-0.85273,0.0001,15.33518]
[1776427448350,33.27,75608.5,0.0,-0.85273,0.0001,15.33518]
[1776427448438,33.27,75608.5,0.0,-0.85273,0.0001,15.33518]
[1776427451041,33.27,75605.02,0.0,-0.85312,0.0001,15.30704]
[1776427451400,33.27,75605.02,0.0,-0.85312,0.0001,15.30704]
[1776427451438,33.27,75605.02,0.0,-0.85312,0.0001,15.30704]
[1776427451501,33.26,75604.44,0.0,-0.85319,0.0001,15.30182]
[1776427452865,33.26,75602.15,0.0,-0.85344,0.0001,15.28397]
[1776427452918,33.26,75602.15,0.0,-0.85344,0.0001,15.28397]
[1776427452940,33.26,75602.15,0.0,-0.85344,0.0001,15.28397]
[1776427455795,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427455849,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427455938,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427456078,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427456189,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427456435,33.26,75600.41,0.0,-0.85363,0.0001,15.27043]
[1776427456536,33.26,75597.92,0.0,-0.85389,0.0001,15.25184]
[1776427461606,33.26,75596.62,0.0,-0.85402,0.0001,15.24228]
[1776427461658,33.26,75596.62,0.0,-0.85402,0.0001,15.24228]
[1776427461691,33.26,75596.62,0.0,-0.85402,0.0001,15.24228]
[1776427463032,33.26,75597.74,0.0,-0.8539,0.0001,15.25064]
[1776427463084,33.26,75597.74,0.0,-0.8539,0.0001,15.25064]
[1776427463190,33.26,75597.74,0.0,-0.8539,0.0001,15.25064]
[1776427463265,33.26,75598.49,0.0,-0.85382,0.0001,15.25624]
[1776427464795,33.26,75599.56,0.0,-0.85371,0.0001,15.26422]
[1776427464845,33.26,75599.56,0.0,-0.85371,0.0001,15.26422]
[1776427464944,33.26,75599.56,0.0,-0.85371,0.0001,15.26422]
[1776427467182,33.26,75597.98,0.0,-0.85388,0.0001,15.25242]
[1776427467344,33.26,75597.98,0.0,-0.85388,0.0001,15.25242]
[1776427467442,33.26,75597.98,0.0,-0.85388,0.0001,15.25242]
[1776427467445,33.26,75599.06,0.0,-0.85377,0.0001,15.26048]
[1776427468076,33.26,75599.06,0.0,-0.85377,0.0001,15.26048]
[1776427468128,33.26,75599.06,0.0,-0.85377,0.0001,15.26048]
[1776427468193,33.26,75599.06,0.0,-0.85377,0.0001,15.26048]
[1776427471165,33.26,75602.03,0.0,-0.85346,0.0001,15.28258]
[1776427475264,33.26,75601.34,0.0,-0.85356,0.0001,15.27333]
[1776427476528,33.26,75601.34,0.0,-0.85356,0.0001,15.27333]
[1776427476580,33.26,75601.34,0.0,-0.85356,0.0001,15.27333]
[1776427476271,33.26,75597.31,0.0,-0.85398,0.0001,15.24327]
[1776427476700,33.26,75597.31,0.0,-0.85398,0.0001,15.24327]
[1776427477278,33.26,75592.83,0.0,-0.85445,0.0001,15.20963]
[1776427478166,33.26,75592.83,0.0,-0.85445,0.0001,15.20963]
[1776427478191,33.26,75592.83,0.0,-0.85445,0.0001,15.20963]
[1776427478218,33.26,75592.83,0.0,-0.85445,0.0001,15.20963]
[1776427482181,33.26,75593.73,0.0,-0.85435,0.0001,15.21633]
[1776427482436,33.26,75593.73,0.0,-0.85435,0.0001,15.21633]
[1776427483455,33.26,75594.66,0.0,-0.85426,0.0001,15.22332]
[1776427483507,33.26,75594.66,0.0,-0.85426,0.0001,15.22332]
[1776427483609,33.26,75595.33,0.0,-0.85419,0.0001,15.22836]
[1776427483692,33.26,75595.33,0.0,-0.85419,0.0001,15.22836]
[1776427486456,33.26,75595.72,0.0,-0.85414,0.0001,15.23134]
[1776427486508,33.26,75595.72,0.0,-0.85414,0.0001,15.23134]
[1776427486690,33.26,75596.72,0.0,-0.85404,0.0001,15.23883]
[1776427489589,33.26,75597.61,0.0,-0.85395,0.0001,15.24551]
[1776427497051,33.26,75600.61,0.0,-0.85364,0.0001,15.26795]
[1776427497091,33.26,75600.61,0.0,-0.85364,0.0001,15.26795]
[1776427497194,33.26,75600.61,0.0,-0.85364,0.0001,15.26795]
[1776427502455,33.26,75609.5,0.0,-0.85272,0.0001,15.33382]
[1776427503462,33.26,75614.68,0.0,-0.85218,0.0001,15.37238]
[1776427504285,33.26,75614.68,0.0,-0.85218,0.0001,15.37238]
[1776427504333,33.26,75614.68,0.0,-0.85218,0.0001,15.37238]
[1776427504437,33.26,75614.68,0.0,-0.85218,0.0001,15.37238]
[1776427504469,33.26,75618.83,0.0,-0.85175,0.0001,15.40342]
[1776427509504,33.26,75620.06,0.0,-0.85163,0.0001,15.41188]
[1776427514598,33.26,75619.74,0.0,-0.85167,0.0001,15.40873]
[1776427514648,33.26,75619.74,0.0,-0.85167,0.0001,15.40873]
[1776427514697,33.26,75619.79,0.0,-0.85167,0.0001,15.40891]
[1776427517765,33.26,75619.84,0.0,-0.85167,0.0001,15.40873]
[1776427517818,33.26,75619.84,0.0,-0.85167,0.0001,15.40873]
[1776427518439,33.26,75619.84,0.0,-0.85167,0.0001,15.40873]
[1776427518568,33.26,75620.18,0.0,-0.85164,0.0001,15.41108]
[1776427521140,33.26,75620.47,0.0,-0.85162,0.0001,15.41288]
[1776427521194,33.26,75620.47,0.0,-0.85162,0.0001,15.41288]
[1776427526627,33.25,75623.1,0.0,-0.85136,0.0001,15.43136]
[1776427531662,33.25,75622.34,0.0,-0.85148,0.0001,15.42062]
[1776427533055,33.25,75621.24,0.0,-0.8516,0.0001,15.4122]
[1776427533062,33.25,75621.24,0.0,-0.8516,0.0001,15.4122]
[1776427533194,33.25,75621.24,0.0,-0.8516,0.0001,15.4122]
[1776427533678,33.25,75625.03,0.0,-0.85121,0.0001,15.44031]
[1776427534683,33.25,75627.98,0.0,-0.8509,0.0001,15.46236]
[1776427538196,33.25,75626.45,0.0,-0.85106,0.0001,15.45086]
[1776427538244,33.25,75626.45,0.0,-0.85106,0.0001,15.45086]
[1776427538436,33.25,75626.45,0.0,-0.85106,0.0001,15.45086]
[1776427538464,33.25,75621.13,0.0,-0.85162,0.0001,15.41114]
[1776427544753,33.25,75626.51,0.0,-0.85105,0.0001,15.45149]
[1776427546405,33.25,75626.51,0.0,-0.85105,0.0001,15.45149]
[1776427546443,33.25,75626.51,0.0,-0.85105,0.0001,15.45149]
[1776427546446,33.25,75626.51,0.0,-0.85105,0.0001,15.45149]
[1776427546496,33.25,75630.32,0.0,-0.85067,0.00011,15.479]
[1776427547964,33.25,75631.15,0.0,-0.85058,0.00011,15.4852]
[1776427548190,33.25,75631.15,0.0,-0.85058,0.00011,15.4852]
[1776427553817,33.25,75631.93,0.0,-0.85051,0.00011,15.49013]
[1776427556580,33.25,75631.59,0.0,-0.85055,0.00011,15.48746]
[1776427556635,33.25,75631.59,0.0,-0.85055,0.00011,15.48746]
[1776427556696,33.25,75631.93,0.0,-0.85051,0.00011,15.48979]
[1776427560867,33.25,75628.58,0.0,-0.85087,0.0001,15.46447]
[1776427565909,33.25,75630.83,0.0,-0.85064,0.00011,15.48093]
[1776427566862,33.25,75630.83,0.0,-0.85064,0.00011,15.48093]
[1776427567864,33.25,75630.9,0.0,-0.85063,0.00011,15.48136]
[1776427568199,33.25,75630.9,0.0,-0.85063,0.00011,15.48136]
[1776427568250,33.25,75630.9,0.0,-0.85063,0.00011,15.48136]
[1776427568324,33.25,75630.38,0.0,-0.85069,0.00011,15.47729]
[1776427570902,33.25,75630.15,0.0,-0.85072,0.0001,15.47549]
[1776427573585,33.24,75625.62,0.0,-0.85119,0.0001,15.44147]
[1776427573637,33.24,75625.62,0.0,-0.85119,0.0001,15.44147]
[1776427573690,33.24,75625.62,0.0,-0.85119,0.0001,15.44147]
[1776427573687,33.24,75625.48,0.0,-0.85121,0.0001,15.44033]
[1776427574195,33.24,75625.48,0.0,-0.85121,0.0001,15.44033]
[1776427574247,33.24,75625.48,0.0,-0.85121,0.0001,15.44033]
[1776427574437,33.24,75625.48,0.0,-0.85121,0.0001,15.44033]
[1776427580013,33.24,75626.15,0.0,-0.85114,0.0001,15.44508]
[1776427580929,33.24,75626.15,0.0,-0.85114,0.0001,15.44508]
[1776427580938,33.24,75626.15,0.0,-0.85114,0.0001,15.44508]
[1776427580982,33.24,75626.15,0.0,-0.85114,0.0001,15.44508]
[1776427581019,33.24,75626.35,0.0,-0.85112,0.0001,15.44648]
[1776427581977,33.24,75626.35,0.0,-0.85112,0.0001,15.44648]
[1776427582030,33.24,75626.35,0.0,-0.85112,0.0001,15.44648]
[1776427582193,33.24,75626.35,0.0,-0.85112,0.0001,15.44648]
[1776427582265,33.24,75627.5,0.0,-0.851,0.0001,15.45498]
[1776427588069,33.24,75627.67,0.0,-0.85099,0.0001,15.45564]
[1776427592430,33.24,75627.48,0.0,-0.85105,0.0001,15.44992]
[1776427592440,33.24,75627.48,0.0,-0.85105,0.0001,15.44992]
[1776427592482,33.24,75627.48,0.0,-0.85105,0.0001,15.44992]
[1776427593310,33.24,75626.25,0.0,-0.85118,0.0001,15.44064]
[1776427593362,33.24,75626.25,0.0,-0.85118,0.0001,15.44064]
[1776427593434,33.24,75626.25,0.0,-0.85118,0.0001,15.44064]
[1776427593464,33.24,75625.24,0.0,-0.85129,0.0001,15.43301]
[1776427596417,33.24,75624.81,0.0,-0.85133,0.0001,15.42966]
[1776427596434,33.24,75624.81,0.0,-0.85133,0.0001,15.42966]
[1776427602044,33.24,75624.68,0.0,-0.85135,0.0001,15.4283]
[1776427602092,33.24,75624.68,0.0,-0.85135,0.0001,15.4283]
[1776427602193,33.24,75624.68,0.0,-0.85135,0.0001,15.4283]
[1776427602913,33.24,75626.59,0.0,-0.85115,0.0001,15.4425]
[1776427602934,33.24,75626.59,0.0,-0.85115,0.0001,15.4425]
[1776427602965,33.24,75626.59,0.0,-0.85115,0.0001,15.4425]
[1776427603174,33.24,75626.84,0.0,-0.85113,0.0001,15.44428]
[1776427606158,33.24,75628.04,0.0,-0.85101,0.0001,15.45306]
[1776427606189,33.24,75628.04,0.0,-0.85101,0.0001,15.45306]
[1776427606194,33.24,75633.37,0.0,-0.85045,0.00011,15.4928]
[1776427607112,33.24,75633.37,0.0,-0.85045,0.00011,15.4928]
[1776427607123,33.24,75633.37,0.0,-0.85045,0.00011,15.4928]
[1776427607194,33.24,75633.37,0.0,-0.85045,0.00011,15.4928]
[1776427612237,33.24,75635.8,0.0,-0.85021,0.00011,15.50994]
[1776427617659,33.24,75635.61,0.0,-0.85024,0.00011,15.50786]
[1776427617687,33.24,75635.61,0.0,-0.85024,0.00011,15.50786]
[1776427617861,33.24,75636.09,0.0,-0.85019,0.00011,15.51128]
[1776427618084,33.24,75636.09,0.0,-0.85019,0.00011,15.51128]
[1776427618171,33.24,75636.09,0.0,-0.85019,0.00011,15.51128]
[1776427618194,33.24,75636.09,0.0,-0.85019,0.00011,15.51128]
[1776427618279,33.24,75637.24,0.0,-0.85007,0.00011,15.51975]
[1776427622307,33.23,75631.96,0.0,-0.85063,0.00011,15.47977]
[1776427623294,33.23,75631.96,0.0,-0.85063,0.00011,15.47977]
[1776427623418,33.23,75631.96,0.0,-0.85063,0.00011,15.47977]
[1776427623442,33.23,75631.96,0.0,-0.85063,0.00011,15.47977]
[1776427624747,33.23,75628.69,0.0,-0.85098,0.0001,15.45525]
[1776427624321,33.23,75623.49,0.0,-0.85152,0.0001,15.41635]
[1776427624779,33.23,75623.49,0.0,-0.85152,0.0001,15.41635]
[1776427624941,33.23,75623.49,0.0,-0.85152,0.0001,15.41635]
[1776427625328,33.23,75623.14,0.0,-0.85156,0.0001,15.41349]
[1776427630363,33.23,75623.58,0.0,-0.85153,0.0001,15.4161]
[1776427632048,33.23,75623.94,0.0,-0.85149,0.0001,15.4188]
[1776427632102,33.23,75623.94,0.0,-0.85149,0.0001,15.4188]
[1776427632190,33.23,75623.94,0.0,-0.85149,0.0001,15.4188]
[1776427634172,33.23,75622.65,0.0,-0.85162,0.0001,15.40919]
[1776427634187,33.23,75622.65,0.0,-0.85162,0.0001,15.40919]
[1776427634224,33.23,75622.65,0.0,-0.85162,0.0001,15.40919]
[1776427634393,33.23,75622.29,0.0,-0.85166,0.0001,15.40652]
[1776427639364,33.23,75621.39,0.0,-0.85175,0.0001,15.39976]
[1776427639435,33.23,75621.39,0.0,-0.85175,0.0001,15.39976]
[1776427639465,33.23,75621.33,0.0,-0.85176,0.0001,15.39917]
[1776427642047,33.23,75622.63,0.0,-0.85163,0.0001,15.40861]
[1776427642060,33.23,75622.63,0.0,-0.85163,0.0001,15.40861]
[1776427642191,33.23,75622.63,0.0,-0.85163,0.0001,15.40861]
[1776427645755,33.23,75622.84,0.0,-0.85162,0.0001,15.40971]
[1776427645807,33.23,75620.75,0.0,-0.85184,0.0001,15.39395]
[1776427645934,33.23,75620.75,0.0,-0.85184,0.0001,15.39395]
[1776427646532,33.23,75620.75,0.0,-0.85184,0.0001,15.39395]
[1776427646535,33.23,75620.75,0.0,-0.85184,0.0001,15.39395]
[1776427646689,33.23,75620.75,0.0,-0.85184,0.0001,15.39395]
[1776427646698,33.23,75619.15,0.0,-0.852,0.0001,15.38187]
[1776427648491,33.23,75610.44,0.0,-0.85292,0.0001,15.31647]
[1776427649498,33.23,75604.47,0.0,-0.85354,0.0001,15.27171]
[1776427650307,33.23,75604.47,0.0,-0.85354,0.0001,15.27171]
[1776427650322,33.23,75604.47,0.0,-0.85354,0.0001,15.27171]
[1776427650436,33.23,75604.47,0.0,-0.85354,0.0001,15.27171]
[1776427650505,33.23,75603.51,0.0,-0.85364,0.0001,15.26442]
[1776427654533,33.23,75598.06,0.0,-0.85424,0.0001,15.21934]
[1776427657047,33.23,75597.99,0.0,-0.85425,0.0001,15.21877]
[1776427657099,33.23,75597.99,0.0,-0.85425,0.0001,15.21877]
[1776427658432,33.23,75597.99,0.0,-0.85425,0.0001,15.21867]
[1776427658478,33.23,75597.99,0.0,-0.85425,0.0001,15.21867]
[1776427658688,33.23,75597.99,0.0,-0.85425,0.0001,15.21867]
[1776427658789,33.23,75597.64,0.0,-0.85429,0.0001,15.21602]
[1776427659032,33.23,75597.64,0.0,-0.85429,0.0001,15.21602]
[1776427659194,33.23,75597.64,0.0,-0.85429,0.0001,15.21602]
[1776427659568,33.23,75597.54,0.0,-0.8543,0.0001,15.21523]
[1776427664602,33.23,75593.15,0.0,-0.85477,0.0001,15.18097]
[1776427664951,33.23,75593.15,0.0,-0.85477,0.0001,15.18097]
[1776427664999,33.23,75593.15,0.0,-0.85477,0.0001,15.18097]
[1776427665187,33.23,75593.15,0.0,-0.85477,0.0001,15.18097]
[1776427665610,33.22,75590.79,0.0,-0.85502,0.0001,15.1631]
[1776427668352,33.22,75587.45,0.0,-0.85537,0.0001,15.13772]
[1776427668630,33.22,75582.72,0.0,-0.85586,0.0001,15.10225]
[1776427668938,33.22,75582.72,0.0,-0.85586,0.0001,15.10225]
[1776427669390,33.22,75582.72,0.0,-0.85586,0.0001,15.10225]
[1776427669435,33.22,75582.72,0.0,-0.85586,0.0001,15.10225]
[1776427669692,33.22,75582.72,0.0,-0.85586,0.0001,15.10225]
[1776427669786,33.22,75582.63,0.0,-0.85587,0.0001,15.10134]
[1776427675680,33.22,75581.22,0.0,-0.85604,0.0001,15.08948]
[1776427677021,33.22,75581.22,0.0,-0.85604,0.0001,15.08948]
[1776427677057,33.22,75581.22,0.0,-0.85604,0.0001,15.08948]
[1776427677189,33.22,75581.22,0.0,-0.85604,0.0001,15.08948]
[1776427677693,33.22,75580.71,0.0,-0.8561,0.0001,15.08526]
[1776427682730,33.22,75579.11,0.0,-0.85627,0.0001,15.07233]
[1776427683386,33.22,75579.11,0.0,-0.85627,0.0001,15.07233]
[1776427683434,33.22,75579.11,0.0,-0.85627,0.0001,15.07233]
[1776427683438,33.22,75579.11,0.0,-0.85627,0.0001,15.07233]
[1776427683737,33.22,75579.73,0.0,-0.85621,0.0001,15.07677]
[1776427685406,33.22,75579.55,0.0,-0.85623,0.0001,15.07525]
[1776427685440,33.22,75579.55,0.0,-0.85623,0.0001,15.07525]
[1776427685751,33.22,75579.56,0.0,-0.85624,0.0001,15.07514]
[1776427686758,33.22,75587.64,0.0,-0.85541,0.0001,15.13521]
[1776427687221,33.22,75587.64,0.0,-0.85541,0.0001,15.13521]
[1776427687265,33.22,75587.64,0.0,-0.85541,0.0001,15.13521]
[1776427687450,33.22,75587.64,0.0,-0.85541,0.0001,15.13521]
[1776427687765,33.22,75591.15,0.0,-0.85505,0.0001,15.16113]
[1776427691969,33.21,75594.32,0.0,-0.85474,0.0001,15.18386]
[1776427692021,33.21,75594.32,0.0,-0.85474,0.0001,15.18386]
[1776427692187,33.21,75594.32,0.0,-0.85474,0.0001,15.18386]
[1776427692800,33.21,75593.94,0.0,-0.85478,0.0001,15.18079]
[1776427697835,33.21,75594.87,0.0,-0.8547,0.0001,15.18659]
[1776427702917,33.21,75594.08,0.0,-0.85479,0.0001,15.17976]
[1776427702941,33.21,75594.08,0.0,-0.85479,0.0001,15.17976]
[1776427702948,33.21,75594.08,0.0,-0.85479,0.0001,15.17976]
[1776427703199,33.21,75594.08,0.0,-0.85479,0.0001,15.17976]
[1776427703281,33.21,75594.3,0.0,-0.85478,0.0001,15.18096]
[1776427707783,33.21,75591.83,0.0,-0.85504,0.0001,15.16212]
[1776427707835,33.21,75591.83,0.0,-0.85504,0.0001,15.16212]
[1776427706898,33.21,75595.73,0.0,-0.85464,0.0001,15.19103]
[1776427707937,33.21,75595.73,0.0,-0.85464,0.0001,15.19103]
[1776427707972,33.21,75600.09,0.0,-0.85419,0.0001,15.22338]
[1776427711882,33.21,75600.41,0.0,-0.85417,0.0001,15.22503]
[1776427711943,33.21,75600.41,0.0,-0.85417,0.0001,15.22503]
[1776427711955,33.21,75600.41,0.0,-0.85417,0.0001,15.22503]
[1776427711983,33.21,75601.63,0.0,-0.85407,0.0001,15.23012]
[1776427716031,33.21,75601.96,0.0,-0.85405,0.0001,15.23204]
[1776427716196,33.21,75601.96,0.0,-0.85405,0.0001,15.23204]
[1776427716297,33.2,75601.92,0.0,-0.85405,0.0001,15.23168]
[1776427721811,33.2,75602.44,0.0,-0.854,0.0001,15.23547]
[1776427722944,33.2,75603.5,0.0,-0.85389,0.0001,15.24329]
[1776427723069,33.2,75603.5,0.0,-0.85389,0.0001,15.24329]
[1776427723120,33.2,75603.5,0.0,-0.85389,0.0001,15.24329]
[1776427723189,33.2,75603.5,0.0,-0.85389,0.0001,15.24329]
[1776427723277,33.2,75604.29,0.0,-0.85381,0.0001,15.24915]
[1776427726033,33.2,75609.32,0.0,-0.85329,0.0001,15.28661]
[1776427727067,33.2,75609.32,0.0,-0.85329,0.0001,15.28661]
[1776427727112,33.2,75609.32,0.0,-0.85329,0.0001,15.28661]
[1776427727193,33.2,75609.32,0.0,-0.85329,0.0001,15.28661]
[1776427727281,33.2,75616.07,0.0,-0.85259,0.0001,15.3369]
[1776427733146,33.2,75618.34,0.0,-0.85236,0.0001,15.35314]
[1776427733188,33.2,75618.34,0.0,-0.85236,0.0001,15.35314]
[1776427733191,33.2,75618.34,0.0,-0.85236,0.0001,15.35314]
[1776427733235,33.2,75618.34,0.0,-0.85237,0.0001,15.35275]
[1776427734841,33.2,75618.34,0.0,-0.85237,0.0001,15.35275]
[1776427734861,33.2,75618.33,0.0,-0.85237,0.0001,15.35248]
[1776427734940,33.2,75618.33,0.0,-0.85237,0.0001,15.35248]
[1776427735098,33.2,75614.33,0.0,-0.85279,0.0001,15.32258]
[1776427736106,33.2,75610.08,0.0,-0.85323,0.0001,15.29062]
[1776427737265,33.2,75610.08,0.0,-0.85323,0.0001,15.29062]
[1776427737267,33.2,75610.08,0.0,-0.85323,0.0001,15.29062]
[1776427737435,33.2,75610.08,0.0,-0.85323,0.0001,15.29062]
[1776427737499,33.2,75605.06,0.0,-0.85376,0.0001,15.25285]
[1776427743156,33.2,75604.59,0.0,-0.85381,0.0001,15.24902]
[1776427745016,33.2,75607.28,0.0,-0.85353,0.0001,15.26906]
[1776427745064,33.2,75607.28,0.0,-0.85353,0.0001,15.26906]
[1776427745191,33.2,75607.28,0.0,-0.85353,0.0001,15.26906]
[1776427745217,33.2,75614.07,0.0,-0.85283,0.0001,15.31971]
[1776427749197,33.2,75610.09,0.0,-0.85325,0.0001,15.28937]
[1776427751811,33.2,75610.69,0.0,-0.85319,0.0001,15.29374]
[1776427751855,33.2,75610.69,0.0,-0.85319,0.0001,15.29374]
[1776427751838,33.2,75610.69,0.0,-0.85319,0.0001,15.2936]
[1776427751937,33.2,75610.69,0.0,-0.85319,0.0001,15.2936]
[1776427752217,33.2,75610.15,0.0,-0.85325,0.0001,15.28944]
[1776427757254,33.2,75615.4,0.0,-0.85271,0.0001,15.32791]
[1776427758633,33.2,75615.4,0.0,-0.85271,0.0001,15.32791]
[1776427758685,33.2,75615.4,0.0,-0.85271,0.0001,15.32791]
[1776427758780,33.2,75619.59,0.0,-0.85228,0.0001,15.35921]
[1776427758936,33.2,75619.59,0.0,-0.85228,0.0001,15.35921]
[1776427759267,33.2,75623.38,0.0,-0.85188,0.0001,15.38748]
[1776427762289,33.2,75627.18,0.0,-0.85149,0.0001,15.41554]
[1776427763296,33.2,75635.69,0.0,-0.8506,0.00011,15.47905]
[1776427764605,33.2,75635.69,0.0,-0.8506,0.00011,15.47905]
[1776427764649,33.2,75635.69,0.0,-0.8506,0.00011,15.47905]
[1776427764693,33.2,75635.69,0.0,-0.8506,0.00011,15.47905]
[1776427764764,33.19,75639.94,0.0,-0.85015,0.00011,15.51061]
[1776427770345,33.19,75640.43,0.0,-0.85013,0.00011,15.51263]
[1776427771960,33.19,75641.87,0.0,-0.85001,0.00011,15.51913]
[1776427771963,33.19,75641.87,0.0,-0.85001,0.00011,15.51913]
[1776427772201,33.19,75641.87,0.0,-0.85001,0.00011,15.51913]
[1776427772362,33.19,75642.9,0.0,-0.8499,0.00011,15.52655]
[1776427777394,33.19,75642.56,0.0,-0.84996,0.00011,15.52256]
[1776427782470,33.19,75642.35,0.0,-0.85,0.00011,15.51986]
[1776427782518,33.19,75642.35,0.0,-0.85,0.00011,15.51986]
[1776427782691,33.19,75642.35,0.0,-0.85,0.00011,15.51986]
[1776427782707,33.18,75643.59,0.0,-0.84987,0.00011,15.52887]
[1776427785450,33.18,75639.22,0.0,-0.85035,0.00011,15.49533]
[1776427790485,33.18,75641.59,0.0,-0.85011,0.00011,15.51182]
[1776427791795,33.18,75641.59,0.0,-0.85011,0.00011,15.51182]
[1776427791845,33.18,75641.59,0.0,-0.85011,0.00011,15.51182]
[1776427791834,33.18,75641.17,0.0,-0.85016,0.00011,15.50841]
[1776427791936,33.18,75641.17,0.0,-0.85016,0.00011,15.50841]
[1776427792499,33.18,75642.56,0.0,-0.85002,0.00011,15.51856]
[1776427795520,33.18,75639.01,0.0,-0.8504,0.00011,15.49116]
[1776427796458,33.18,75639.01,0.0,-0.8504,0.00011,15.49116]
[1776427796510,33.18,75639.01,0.0,-0.8504,0.00011,15.49116]
[1776427796690,33.18,75639.01,0.0,-0.8504,0.00011,15.49116]
[1776427796716,33.18,75639.61,0.0,-0.85035,0.00011,15.49541]
[1776427802377,33.18,75642.5,0.0,-0.85006,0.00011,15.51579]
[1776427802430,33.18,75642.5,0.0,-0.85006,0.00011,15.51579]
[1776427802441,33.18,75642.5,0.0,-0.85006,0.00011,15.51579]
[1776427802569,33.17,75645.82,0.0,-0.84971,0.00011,15.54038]
[1776427805590,33.17,75641.52,0.0,-0.85018,0.00011,15.50725]
[1776427807604,33.17,75637.94,0.0,-0.85056,0.00011,15.47993]
[1776427810242,33.17,75639.23,0.0,-0.85043,0.00011,15.48913]
[1776427810294,33.17,75639.23,0.0,-0.85043,0.00011,15.48913]
[1776427810436,33.17,75639.23,0.0,-0.85043,0.00011,15.48913]
[1776427810625,33.17,75639.07,0.0,-0.85046,0.00011,15.4877]
[1776427815660,33.17,75638.12,0.0,-0.85057,0.00011,15.4795]
[1776427819514,33.17,75637.54,0.0,-0.85064,0.00011,15.4745]
[1776427819565,33.17,75637.54,0.0,-0.85064,0.00011,15.4745]
[1776427819688,33.17,75638.82,0.0,-0.85051,0.00011,15.48388]
[1776427820940,33.17,75638.82,0.0,-0.85051,0.00011,15.48388]
[1776427825027,33.16,75638.95,0.0,-0.85051,0.00011,15.48371]
[1776427830765,33.16,75638.98,0.0,-0.85053,0.00011,15.48263]
[1776427835800,33.16,75636.32,0.0,-0.85085,0.00011,15.45761]
[1776427838956,33.16,75632.58,0.0,-0.85126,0.00011,15.42902]
[1776427844863,33.16,75630.14,0.0,-0.85153,0.0001,15.40985]
[1776427849898,33.16,75628.57,0.0,-0.8517,0.0001,15.39742]
[1776427851912,33.16,75632.96,0.0,-0.85124,0.00011,15.43002]
[1776427856947,33.15,75638.17,0.0,-0.85071,0.00011,15.46803]
[1776427857954,33.15,75641.1,0.0,-0.8504,0.00011,15.48975]
[1776427858961,33.15,75644.6,0.0,-0.85004,0.00011,15.51571]
[1776427863996,33.14,75645.96,0.0,-0.84999,0.00011,15.51912]
[1776427869586,33.14,75648.21,0.0,-0.84977,0.00011,15.53487]
[1776427869915,33.14,75652.4,0.0,-0.84933,0.00011,15.56591]
[1776427875073,33.14,75652.94,0.0,-0.84928,0.00011,15.56949]
[1776427876080,33.13,75648.91,0.0,-0.84971,0.00011,15.53892]
[1776427877087,33.13,75645.53,0.0,-0.85007,0.00011,15.51352]
[1776427882122,33.13,75649.35,0.0,-0.84969,0.00011,15.54104]
[1776427883129,33.13,75652.6,0.0,-0.84934,0.00011,15.56514]
[1776427888164,33.13,75655.64,0.0,-0.84903,0.00011,15.58749]
[1776427892191,33.13,75658.49,0.0,-0.84876,0.00011,15.6044]
[1776427894206,33.13,75655.55,0.0,-0.84908,0.00011,15.58207]
[1776427897227,33.13,75652.77,0.0,-0.84938,0.00011,15.56089]
[1776427902262,33.13,75657.74,0.0,-0.84886,0.00011,15.59777]
[1776427907297,33.13,75655.78,0.0,-0.84908,0.00011,15.58242]
[1776427912332,33.13,75657.54,0.0,-0.8489,0.00011,15.59486]
[1776427914515,33.13,75658.6,0.0,-0.84879,0.00011,15.60268]
[1776427914839,33.13,75658.6,0.0,-0.84879,0.00011,15.60268]
[1776427915365,33.13,75677.02,0.0,-0.84682,0.00011,15.7408]
[1776427916549,33.13,75677.02,0.0,-0.84682,0.00011,15.7408]
[1776427916577,33.12,75691.64,0.0,-0.84526,0.00011,15.85027]
[1776427917379,33.12,75684.2,0.0,-0.84607,0.00011,15.79393]
[1776427918397,33.12,75684.2,0.0,-0.84607,0.00011,15.79393]
[1776427918492,33.12,75677.44,0.0,-0.8468,0.00011,15.74277]
[1776427920247,33.12,75675.64,0.0,-0.84699,0.00011,15.72894]
[1776427920365,33.12,75675.64,0.0,-0.84699,0.00011,15.72894]
[1776427920453,33.12,75675.64,0.0,-0.84699,0.00011,15.72894]
[1776427922606,33.12,75675.38,0.0,-0.84703,0.00011,15.7267]
[1776427922719,33.12,75675.38,0.0,-0.84703,0.00011,15.7267]
[1776427922904,33.12,75675.38,0.0,-0.84703,0.00011,15.7267]
[1776427923748,33.12,75676.8,0.0,-0.84688,0.00011,15.73695]
[1776427923800,33.12,75676.8,0.0,-0.84688,0.00011,15.73695]
[1776427923945,33.12,75676.8,0.0,-0.84688,0.00011,15.73695]
[1776427924014,33.12,75679.8,0.0,-0.84656,0.00011,15.75935]
[1776427924179,33.12,75679.8,0.0,-0.84656,0.00011,15.75935]
[1776427924451,33.12,75679.8,0.0,-0.84656,0.00011,15.75935]
[1776427925440,33.12,75685.85,0.0,-0.84592,0.00011,15.80431]
[1776427926447,33.12,75688.73,0.0,-0.84561,0.00011,15.82559]
[1776427927454,33.12,75692.75,0.0,-0.84518,0.00011,15.85541]
[1776427929468,33.12,75695.82,0.0,-0.84487,0.00011,15.87764]
[1776427931988,33.12,75693.64,0.0,-0.8451,0.00011,15.86099]
[1776427932490,33.11,75685.7,0.0,-0.84597,0.00011,15.80051]
[1776427935511,33.11,75682.59,0.0,-0.84632,0.00011,15.77616]
[1776427936354,33.11,75682.59,0.0,-0.84632,0.00011,15.77616]
[1776427936406,33.11,75682.59,0.0,-0.84632,0.00011,15.77616]
[1776427936451,33.11,75682.59,0.0,-0.84632,0.00011,15.77616]
[1776427939113,33.11,75683.28,0.0,-0.84625,0.00011,15.78134]
[1776427938532,33.11,75686.72,0.0,-0.84588,0.00011,15.80706]
[1776427939219,33.11,75686.72,0.0,-0.84588,0.00011,15.80706]
[1776427939286,33.11,75686.72,0.0,-0.84588,0.00011,15.80706]
[1776427939563,33.11,75686.72,0.0,-0.84588,0.00011,15.80706]
[1776427939709,33.11,75686.72,0.0,-0.84588,0.00011,15.80706]
[1776427942560,33.11,75690.79,0.0,-0.84545,0.00011,15.83724]
[1776427947081,33.11,75692.06,0.0,-0.84531,0.00011,15.84647]
[1776427947105,33.11,75692.06,0.0,-0.84531,0.00011,15.84647]
[1776427947205,33.11,75692.49,0.0,-0.84527,0.00011,15.84951]
[1776427952630,33.11,75693.38,0.0,-0.84522,0.00011,15.8514]
[1776427954199,33.11,75695.86,0.0,-0.84495,0.00011,15.87011]
[1776427954206,33.11,75695.86,0.0,-0.84495,0.00011,15.87011]
[1776427954444,33.11,75695.86,0.0,-0.84495,0.00011,15.87011]
[1776427955658,33.11,75699.61,0.0,-0.84454,0.00011,15.89839]
[1776427956662,33.11,75694.91,0.0,-0.84505,0.00011,15.86307]
[1776427958679,33.11,75693.91,0.0,-0.84516,0.00011,15.8556]
[1776427958716,33.11,75693.91,0.0,-0.84516,0.00011,15.8556]
[1776427959457,33.11,75694.58,0.0,-0.84508,0.00011,15.8607]
[1776427959717,33.11,75694.58,0.0,-0.84508,0.00011,15.8607]
[1776427959724,33.11,75697.39,0.0,-0.84478,0.00011,15.88187]
[1776427960267,33.11,75697.39,0.0,-0.84478,0.00011,15.88187]
[1776427960384,33.11,75697.39,0.0,-0.84478,0.00011,15.88187]
[1776427960441,33.11,75697.39,0.0,-0.84478,0.00011,15.88187]
[1776427963634,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963639,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963695,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963815,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963867,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963938,33.11,75699.55,0.0,-0.84454,0.00011,15.89817]
[1776427963968,33.11,75701.88,0.0,-0.84429,0.00011,15.91568]
[1776427964717,33.11,75705.72,0.0,-0.84388,0.00011,15.94451]
[1776427966732,33.11,75713.95,0.0,-0.84298,0.00011,16.00647]
[1776427971020,33.11,75713.4,0.0,-0.84303,0.00011,16.00261]
[1776427971170,33.11,75713.5,0.0,-0.84302,0.00011,16.00345]
[1776427971194,33.11,75713.5,0.0,-0.84302,0.00011,16.00345]
[1776427973781,33.11,75719.21,0.0,-0.8424,0.00011,16.04617]
[1776427975047,33.11,75719.21,0.0,-0.8424,0.00011,16.04617]
[1776427975099,33.11,75719.21,0.0,-0.8424,0.00011,16.04617]
[1776427975190,33.11,75719.58,0.0,-0.84237,0.00011,16.04875]
[1776427980386,33.11,75720.79,0.0,-0.84224,0.00011,16.05709]
[1776427981837,33.11,75726.98,0.0,-0.84157,0.00011,16.10371]
[1776427983852,33.11,75736.85,0.0,-0.84048,0.00011,16.1779]
[1776427984859,33.11,75738.22,0.0,-0.84033,0.00011,16.18833]
[1776427986873,33.11,75734.35,0.0,-0.84075,0.00011,16.15943]
[1776427987880,33.11,75729.53,0.0,-0.84128,0.00011,16.12332]
[1776427988887,33.11,75723.59,0.0,-0.84193,0.00011,16.0786]
[1776427990034,33.11,75723.59,0.0,-0.84193,0.00011,16.0786]
[1776427990059,33.11,75723.59,0.0,-0.84193,0.00011,16.0786]
[1776427990195,33.11,75724.35,0.0,-0.84185,0.00011,16.08432]
[1776427995935,33.11,75722.79,0.0,-0.84202,0.00011,16.07262]
[1776427999085,33.11,75722.98,0.0,-0.84199,0.00011,16.07427]
[1776427999090,33.11,75722.98,0.0,-0.84199,0.00011,16.07427]
[1776427999199,33.11,75725.28,0.0,-0.84174,0.00011,16.09155]
[1776428004998,33.11,75726.53,0.0,-0.84161,0.00011,16.10091]
[1776428009031,33.11,75721.21,0.0,-0.84219,0.00011,16.06068]
[1776428010037,33.11,75709.63,0.0,-0.84346,0.00011,15.97335]
[1776428011044,33.11,75698.56,0.0,-0.84469,0.00011,15.88596]
[1776428012051,33.11,75694.39,0.0,-0.84514,0.00011,15.85454]
[1776428015418,33.11,75692.95,0.0,-0.8453,0.00011,15.84364]
[1776428015443,33.11,75692.95,0.0,-0.8453,0.00011,15.84364]
[1776428015472,33.11,75692.95,0.0,-0.8453,0.00011,15.84364]
[1776428016127,33.11,75692.95,0.0,-0.8453,0.00011,15.84364]
[1776428016199,33.11,75692.78,0.0,-0.84532,0.00011,15.84234]
[1776428017088,33.11,75686.31,0.0,-0.84602,0.00011,15.7937]
[1776428018096,33.11,75682.73,0.0,-0.8464,0.00011,15.76685]
[1776428022009,33.11,75680.61,0.0,-0.84663,0.00011,15.75122]
[1776428022201,33.11,75680.61,0.0,-0.84663,0.00011,15.75122]
[1776428031722,33.11,75682.09,0.0,-0.84645,0.00011,15.76334]
[1776428033202,33.11,75684.76,0.0,-0.84616,0.00011,15.7836]
[1776428034059,33.11,75684.76,0.0,-0.84616,0.00011,15.7836]
[1776428034111,33.11,75684.76,0.0,-0.84616,0.00011,15.7836]
[1776428034207,33.11,75684.76,0.0,-0.84616,0.00011,15.7836]
[1776428034209,33.11,75689.42,0.0,-0.84566,0.00011,15.81872]
[1776428039244,33.11,75688.38,0.0,-0.84577,0.00011,15.81124]
[1776428044279,33.11,75689.3,0.0,-0.84566,0.00011,15.81845]
[1776428049822,33.11,75691.77,0.0,-0.84539,0.00011,15.83722]
[1776428049874,33.11,75691.77,0.0,-0.84539,0.00011,15.83722]
[1776428049946,33.11,75691.77,0.0,-0.84539,0.00011,15.83722]
[1776428055356,33.11,75694.91,0.0,-0.84505,0.00011,15.86092]
[1776428060204,33.11,75696.04,0.0,-0.84493,0.00011,15.86943]
[1776428060209,33.11,75696.04,0.0,-0.84493,0.00011,15.86943]
[1776428060442,33.11,75697.16,0.0,-0.84481,0.00011,15.87786]
[1776428063412,33.11,75700.67,0.0,-0.84443,0.00011,15.90423]
[1776428064738,33.11,75700.67,0.0,-0.84443,0.00011,15.90423]
[1776428064864,33.11,75700.67,0.0,-0.84443,0.00011,15.90423]
[1776428065133,33.11,75700.67,0.0,-0.84443,0.00011,15.90423]
[1776428065190,33.11,75700.67,0.0,-0.84443,0.00011,15.90423]
[1776428065221,33.11,75704.15,0.0,-0.84405,0.00011,15.93034]
[1776428066433,33.11,75708.82,0.0,-0.84354,0.00011,15.96563]
[1776428072475,33.12,75709.82,0.0,-0.84345,0.00011,15.97014]
[1776428074489,33.12,75717.6,0.0,-0.8426,0.00011,16.02876]
[1776428077071,33.12,75719.48,0.0,-0.84239,0.00011,16.04302]
[1776428077119,33.12,75719.48,0.0,-0.84239,0.00011,16.04302]
[1776428077196,33.12,75719.48,0.0,-0.84239,0.00011,16.04302]
[1776428082019,33.12,75716.47,0.0,-0.84272,0.00011,16.02069]
[1776428082069,33.12,75716.47,0.0,-0.84272,0.00011,16.02069]
[1776428082201,33.12,75716.47,0.0,-0.84272,0.00011,16.02069]
[1776428087582,33.12,75714.52,0.0,-0.84292,0.00011,16.00689]
[1776428092427,33.12,75714.81,0.0,-0.84288,0.00011,16.00953]
[1776428092444,33.12,75714.81,0.0,-0.84288,0.00011,16.00953]
[1776428092479,33.12,75714.81,0.0,-0.84288,0.00011,16.00953]
[1776428096761,33.12,75710.65,0.0,-0.84332,0.00011,15.97878]
[1776428096942,33.12,75710.65,0.0,-0.84332,0.00011,15.97878]
[1776428102687,33.12,75704.21,0.0,-0.844,0.00011,15.93161]
[1776428103482,33.12,75704.21,0.0,-0.844,0.00011,15.93161]
[1776428103534,33.12,75704.21,0.0,-0.844,0.00011,15.93161]
[1776428103690,33.12,75704.21,0.0,-0.844,0.00011,15.93161]
[1776428108731,33.12,75703.0,0.0,-0.84414,0.00011,15.92251]
[1776428114065,33.12,75702.04,0.0,-0.84424,0.00011,15.91531]
[1776428114109,33.12,75702.04,0.0,-0.84424,0.00011,15.91531]
[1776428114193,33.12,75702.04,0.0,-0.84424,0.00011,15.91531]
[1776428118800,33.12,75705.05,0.0,-0.84391,0.00011,15.93796]
[1776428119754,33.12,75705.05,0.0,-0.84391,0.00011,15.93796]
[1776428119919,33.12,75705.05,0.0,-0.84391,0.00011,15.93796]
[1776428119941,33.12,75705.05,0.0,-0.84391,0.00011,15.93796]
[1776428122829,33.12,75709.4,0.0,-0.84344,0.00011,15.97052]
[1776428124843,33.12,75705.92,0.0,-0.84382,0.00011,15.94425]
[1776428126714,33.12,75704.51,0.0,-0.84397,0.00011,15.93364]
[1776428126766,33.12,75704.51,0.0,-0.84397,0.00011,15.93364]
[1776428126938,33.12,75704.51,0.0,-0.84397,0.00011,15.93364]
[1776428130885,33.12,75692.06,0.0,-0.84532,0.00011,15.84013]
[1776428131892,33.12,75687.79,0.0,-0.84581,0.00011,15.8041]
[1776428132995,33.12,75687.79,0.0,-0.84581,0.00011,15.8041]
[1776428133047,33.12,75687.79,0.0,-0.84581,0.00011,15.8041]
[1776428133195,33.12,75687.79,0.0,-0.84581,0.00011,15.8041]
[1776428133280,33.12,75682.91,0.0,-0.84634,0.00011,15.76755]
[1776428136927,33.12,75680.75,0.0,-0.84656,0.00011,15.75201]
[1776428140896,33.12,75682.61,0.0,-0.84635,0.00011,15.76653]
[1776428140934,33.12,75682.61,0.0,-0.84635,0.00011,15.76653]
[1776428141886,33.13,75682.62,0.0,-0.84635,0.00011,15.76677]
[1776428145952,33.13,75681.11,0.0,-0.8465,0.00011,15.75615]
[1776428145963,33.13,75681.11,0.0,-0.8465,0.00011,15.75615]
[1776428146201,33.13,75681.11,0.0,-0.8465,0.00011,15.75615]
[1776428155054,33.13,75682.47,0.0,-0.84632,0.00011,15.76822]
[1776428155527,33.13,75682.47,0.0,-0.84632,0.00011,15.76822]
[1776428155579,33.13,75682.47,0.0,-0.84632,0.00011,15.76822]
[1776428155689,33.13,75682.47,0.0,-0.84632,0.00011,15.76822]
[1776428161096,33.13,75682.08,0.0,-0.84634,0.00011,15.76671]
[1776428162361,33.13,75683.14,0.0,-0.84623,0.00011,15.77492]
[1776428162365,33.13,75683.14,0.0,-0.84623,0.00011,15.77492]
[1776428162438,33.13,75683.14,0.0,-0.84623,0.00011,15.77492]
[1776428163110,33.13,75686.64,0.0,-0.84585,0.00011,15.80144]
[1776428164117,33.13,75691.8,0.0,-0.84529,0.00011,15.8404]
[1776428166921,33.13,75693.95,0.0,-0.84505,0.00011,15.85684]
[1776428166934,33.13,75693.95,0.0,-0.84505,0.00011,15.85684]
[1776428167302,33.13,75693.95,0.0,-0.84505,0.00011,15.85684]
[1776428167138,33.14,75697.82,0.0,-0.84463,0.00011,15.88605]
[1776428171213,33.14,75700.2,0.0,-0.84437,0.00011,15.90417]
[1776428173403,33.14,75701.48,0.0,-0.84423,0.00011,15.91394]
[1776428173455,33.14,75701.48,0.0,-0.84423,0.00011,15.91394]
[1776428174190,33.14,75701.19,0.0,-0.84426,0.00011,15.91179]
[1776428178217,33.14,75705.41,0.0,-0.8438,0.00011,15.94353]
[1776428178492,33.14,75705.41,0.0,-0.8438,0.00011,15.94353]
[1776428184260,33.14,75708.84,0.0,-0.84344,0.00011,15.96885]
[1776428187875,33.13,75708.23,0.0,-0.84351,0.00011,15.96395]
[1776428187926,33.13,75708.23,0.0,-0.84351,0.00011,15.96395]
[1776428187935,33.13,75708.23,0.0,-0.84351,0.00011,15.96395]
[1776428188288,33.13,75706.68,0.0,-0.84368,0.00011,15.95219]
[1776428189294,33.13,75700.69,0.0,-0.84433,0.00011,15.90709]
[1776428192315,33.13,75694.65,0.0,-0.84501,0.00011,15.8576]
[1776428195155,33.13,75691.02,0.0,-0.84541,0.00011,15.83033]
[1776428195189,33.13,75691.02,0.0,-0.84541,0.00011,15.83033]
[1776428195207,33.13,75691.02,0.0,-0.84541,0.00011,15.83033]
[1776428195337,33.13,75691.04,0.0,-0.8454,0.00011,15.8305]
[1776428195436,33.13,75691.04,0.0,-0.8454,0.00011,15.8305]
[1776428200776,33.13,75688.78,0.0,-0.84565,0.00011,15.81348]
[1776428202777,33.13,75685.26,0.0,-0.84603,0.00011,15.78702]
[1776428202829,33.13,75685.26,0.0,-0.84603,0.00011,15.78702]
[1776428202837,33.13,75685.26,0.0,-0.84603,0.00011,15.78703]
[1776428206002,33.13,75684.55,0.0,-0.8461,0.00011,15.78172]
[1776428211452,33.13,75680.85,0.0,-0.84649,0.00011,15.75437]
[1776428217497,33.14,75680.67,0.0,-0.8465,0.00011,15.75364]
[1776428219176,33.14,75680.67,0.0,-0.8465,0.00011,15.75364]
[1776428219188,33.14,75680.67,0.0,-0.8465,0.00011,15.75364]
[1776428219277,33.14,75680.99,0.0,-0.84647,0.00011,15.75627]
[1776428219435,33.14,75680.99,0.0,-0.84647,0.00011,15.75627]
[1776428224549,33.14,75682.09,0.0,-0.84634,0.00011,15.76516]
[1776428226563,33.14,75686.81,0.0,-0.84583,0.00011,15.80085]
[1776428227487,33.14,75686.81,0.0,-0.84583,0.00011,15.80085]
[1776428227688,33.14,75686.81,0.0,-0.84583,0.00011,15.80085]
[1776428227759,33.14,75686.81,0.0,-0.84583,0.00011,15.80085]
[1776428228207,33.14,75686.81,0.0,-0.84583,0.00011,15.80085]
[1776428228244,33.14,75691.2,0.0,-0.84535,0.00011,15.83403]
[1776428228441,33.14,75691.2,0.0,-0.84535,0.00011,15.83403]
[1776428233614,33.14,75699.45,0.0,-0.84446,0.00011,15.89624]
[1776428235193,33.14,75699.45,0.0,-0.84446,0.00011,15.89624]
[1776428235213,33.14,75699.45,0.0,-0.84446,0.00011,15.89624]
[1776428235314,33.14,75700.35,0.0,-0.84436,0.00011,15.90308]
[1776428235437,33.14,75700.35,0.0,-0.84436,0.00011,15.90308]
[1776428241337,33.14,75703.39,0.0,-0.84403,0.00011,15.92592]
[1776428249366,33.14,75704.85,0.0,-0.84387,0.00011,15.93665]
[1776428249438,33.14,75704.85,0.0,-0.84387,0.00011,15.93665]
[1776428251377,33.14,75706.55,0.0,-0.84369,0.00011,15.94932]
[1776428251440,33.14,75706.55,0.0,-0.84369,0.00011,15.94932]
[1776428251740,33.14,75707.42,0.0,-0.84363,0.00011,15.9517]
[1776428256775,33.14,75709.02,0.0,-0.84346,0.00011,15.96325]
[1776428260938,33.14,75708.9,0.0,-0.84348,0.00011,15.96198]
[1776428261193,33.14,75708.9,0.0,-0.84348,0.00011,15.96198]
[1776428261246,33.14,75708.9,0.0,-0.84348,0.00011,15.96198]
[1776428261259,33.14,75709.0,0.0,-0.84347,0.00011,15.96259]
[1776428266509,33.13,75705.55,0.0,-0.84386,0.00011,15.93589]
[1776428266692,33.13,75705.55,0.0,-0.84386,0.00011,15.93589]
[1776428273894,33.13,75699.43,0.0,-0.84453,0.00011,15.88897]
[1776428275090,33.13,75699.43,0.0,-0.84453,0.00011,15.88897]
[1776428275197,33.13,75699.43,0.0,-0.84453,0.00011,15.88897]
[1776428275264,33.13,75699.43,0.0,-0.84453,0.00011,15.88897]
[1776428275439,33.13,75699.43,0.0,-0.84453,0.00011,15.88897]
[1776428275292,33.13,75698.84,0.0,-0.8446,0.00011,15.88443]
[1776428278642,33.13,75697.31,0.0,-0.84477,0.00011,15.87263]
[1776428278695,33.13,75697.31,0.0,-0.84477,0.00011,15.87263]
[1776428281464,33.13,75699.11,0.0,-0.84458,0.00011,15.88608]
[1776428281691,33.13,75698.9,0.0,-0.8446,0.00011,15.8845]
[1776428282118,33.13,75698.9,0.0,-0.8446,0.00011,15.8845]
[1776428282198,33.13,75698.9,0.0,-0.8446,0.00011,15.8845]
[1776428282220,33.13,75699.78,0.0,-0.8445,0.00011,15.89123]
[1776428283982,33.13,75700.23,0.0,-0.84445,0.00011,15.89472]
[1776428284198,33.13,75700.23,0.0,-0.84445,0.00011,15.89472]
[1776428286106,33.13,75702.88,0.0,-0.84416,0.00011,15.91482]
[1776428286189,33.13,75702.88,0.0,-0.84416,0.00011,15.91482]
[1776428289270,33.13,75707.84,0.0,-0.84362,0.00011,15.95224]
[1776428289438,33.13,75707.84,0.0,-0.84362,0.00011,15.95224]
[1776428290538,33.13,75710.62,0.0,-0.84332,0.00011,15.97315]
[1776428290676,33.13,75710.62,0.0,-0.84332,0.00011,15.97315]
[1776428290694,33.13,75710.62,0.0,-0.84332,0.00011,15.97315]
[1776428291013,33.13,75712.38,0.0,-0.84313,0.00011,15.98635]
[1776428293522,33.13,75712.87,0.0,-0.84308,0.00011,15.98994]
[1776428293689,33.13,75712.87,0.0,-0.84308,0.00011,15.98994]
[1776428296153,33.13,75713.25,0.0,-0.84303,0.00011,15.99271]
[1776428296191,33.13,75713.25,0.0,-0.84303,0.00011,15.99271]
[1776428296461,33.13,75713.25,0.0,-0.84303,0.00011,15.99271]
[1776428296690,33.13,75713.53,0.0,-0.843,0.00011,15.99478]
[1776428297056,33.13,75713.64,0.0,-0.84299,0.00011,15.99557]
[1776428299070,33.13,75720.99,0.0,-0.84219,0.00011,16.05075]
[1776428300077,33.13,75736.37,0.0,-0.84051,0.00011,16.1663]
[1776428301084,33.13,75744.0,0.0,-0.83966,0.00011,16.22385]
[1776428303098,33.13,75745.95,0.0,-0.83944,0.00011,16.23858]
[1776428308139,33.13,75747.17,0.0,-0.83931,0.00011,16.24745]
[1776428309146,33.13,75741.73,0.0,-0.83992,0.00011,16.20651]
[1776428310073,33.13,75741.73,0.0,-0.83992,0.00011,16.20651]
[1776428310190,33.13,75741.73,0.0,-0.83992,0.00011,16.20651]
[1776428310261,33.13,75741.73,0.0,-0.83992,0.00011,16.20651]
[1776428310434,33.13,75741.73,0.0,-0.83992,0.00011,16.20651]
[1776428310287,33.13,75735.1,0.0,-0.84065,0.00011,16.15668]
[1776428312725,33.13,75737.29,0.0,-0.84043,0.00011,16.16926]
[1776428312940,33.13,75737.29,0.0,-0.84043,0.00011,16.16926]
[1776428316195,33.13,75745.54,0.0,-0.83952,0.00011,16.23149]
[1776428316596,33.13,75745.54,0.0,-0.83952,0.00011,16.23149]
[1776428318104,33.13,75747.79,0.0,-0.83927,0.00011,16.24838]
[1776428318209,33.13,75745.44,0.0,-0.83953,0.00011,16.23066]
[1776428319584,33.13,75741.46,0.0,-0.83997,0.00011,16.20072]
[1776428319884,33.13,75741.46,0.0,-0.83997,0.00011,16.20072]
[1776428322632,33.13,75743.09,0.0,-0.83979,0.00011,16.21297]
[1776428322712,33.13,75743.09,0.0,-0.83979,0.00011,16.21297]
[1776428324060,33.13,75741.79,0.0,-0.83994,0.00011,16.2032]
[1776428324103,33.13,75741.79,0.0,-0.83994,0.00011,16.2032]
[1776428324192,33.13,75741.79,0.0,-0.83994,0.00011,16.2032]
[1776428324251,33.13,75743.0,0.0,-0.8398,0.00011,16.21231]
[1776428329286,33.13,75746.47,0.0,-0.83941,0.00011,16.2393]
[1776428330362,33.13,75746.47,0.0,-0.83941,0.00011,16.2393]
[1776428330442,33.13,75746.47,0.0,-0.83941,0.00011,16.2393]
[1776428330832,33.13,75744.3,0.0,-0.83964,0.00011,16.22315]
[1776428330941,33.13,75744.3,0.0,-0.83964,0.00011,16.22315]
[1776428331302,33.14,75744.71,0.0,-0.83959,0.00011,16.22641]
[1776428336337,33.14,75744.58,0.0,-0.8396,0.00011,16.22631]
[1776428339991,33.14,75744.78,0.0,-0.83957,0.00011,16.22836]
[1776428340193,33.14,75744.78,0.0,-0.83957,0.00011,16.22836]
[1776428343562,33.14,75745.53,0.0,-0.83947,0.00011,16.23477]
[1776428343693,33.14,75745.53,0.0,-0.83947,0.00011,16.23477]
[1776428345427,33.14,75746.61,0.0,-0.83935,0.00011,16.24307]
[1776428345442,33.14,75746.61,0.0,-0.83935,0.00011,16.24307]
[1776428345523,33.14,75746.65,0.0,-0.83934,0.00011,16.24354]
[1776428345850,33.14,75746.65,0.0,-0.83934,0.00011,16.24354]
[1776428345939,33.14,75746.65,0.0,-0.83934,0.00011,16.24354]
[1776428351442,33.14,75748.44,0.0,-0.83911,0.00011,16.25892]
[1776428353250,33.15,75746.12,0.0,-0.83937,0.00011,16.24188]
[1776428353443,33.15,75746.12,0.0,-0.83937,0.00011,16.24188]
[1776428353566,33.15,75744.33,0.0,-0.83956,0.00011,16.22884]
[1776428353690,33.15,75744.33,0.0,-0.83956,0.00011,16.22884]
[1776428354464,33.15,75744.47,0.0,-0.83953,0.00011,16.23033]
[1776428358107,33.15,75747.2,0.0,-0.83922,0.00011,16.25148]
[1776428358199,33.15,75747.2,0.0,-0.83922,0.00011,16.25148]
[1776428362999,33.15,75749.76,0.0,-0.83891,0.00011,16.27267]
[1776428363192,33.15,75749.76,0.0,-0.83891,0.00011,16.27267]
[1776428365344,33.15,75749.82,0.0,-0.83889,0.00011,16.27389]
[1776428365440,33.15,75749.82,0.0,-0.83889,0.00011,16.27389]
[1776428365644,33.15,75749.36,0.0,-0.83894,0.00011,16.27081]
[1776428365709,33.15,75749.36,0.0,-0.83894,0.00011,16.27081]
[1776428366548,33.16,75748.94,0.0,-0.83898,0.00011,16.26803]
[1776428367769,33.16,75749.32,0.0,-0.83893,0.00011,16.27127]
[1776428367935,33.16,75749.32,0.0,-0.83893,0.00011,16.27127]
[1776428373937,33.16,75749.4,0.0,-0.83892,0.00011,16.2701]
[1776428374192,33.16,75749.4,0.0,-0.83892,0.00011,16.2701]
[1776428374740,33.16,75749.23,0.0,-0.83892,0.00011,16.26976]
[1776428374936,33.16,75749.23,0.0,-0.83892,0.00011,16.26976]
[1776428375037,33.16,75748.92,0.0,-0.83895,0.00011,16.2679]
[1776428375602,33.16,75748.92,0.0,-0.83895,0.00011,16.2679]
[1776428375690,33.16,75748.92,0.0,-0.83895,0.00011,16.2679]
[1776428379757,33.17,75747.67,0.0,-0.83907,0.00011,16.25995]
[1776428379940,33.17,75747.67,0.0,-0.83907,0.00011,16.25995]
[1776428380289,33.17,75747.67,0.0,-0.83907,0.00011,16.25995]
[1776428380436,33.17,75747.67,0.0,-0.83907,0.00011,16.25995]
[1776428380524,33.17,75747.27,0.0,-0.8391,0.00011,16.2579]
[1776428385683,33.17,75748.71,0.0,-0.8389,0.00011,16.271]
[1776428387561,33.17,75748.71,0.0,-0.8389,0.00011,16.271]
[1776428387696,33.17,75750.93,0.0,-0.83865,0.00011,16.28813]
[1776428387735,33.17,75750.93,0.0,-0.83865,0.00011,16.28813]
[1776428387935,33.17,75750.93,0.0,-0.83865,0.00011,16.28813]
[1776428388036,33.18,75751.99,0.0,-0.83851,0.00011,16.29719]
[1776428393675,33.2,75749.34,0.0,-0.83864,0.00011,16.28844]
[1776428393690,33.2,75749.34,0.0,-0.83864,0.00011,16.28844]
[1776428398774,33.2,75748.7,0.0,-0.83866,0.00011,16.28679]
[1776428399786,33.2,75748.7,0.0,-0.83866,0.00011,16.28679]
[1776428399944,33.2,75748.7,0.0,-0.83866,0.00011,16.28679]
[1776428400188,33.2,75748.7,0.0,-0.83866,0.00011,16.28679]
[1776428400265,33.21,75745.97,0.0,-0.83895,0.00011,16.26711]
[1776428405823,33.21,75746.91,0.0,-0.83882,0.00011,16.27621]
[1776428408486,33.21,75746.87,0.0,-0.83882,0.00011,16.27632]
[1776428408698,33.21,75744.13,0.0,-0.83911,0.00011,16.25637]
[1776428412873,33.22,75737.01,0.0,-0.83987,0.00011,16.20426]
[1776428413913,33.22,75737.01,0.0,-0.83987,0.00011,16.20426]
[1776428413937,33.22,75737.01,0.0,-0.83987,0.00011,16.20426]
[1776428413957,33.22,75737.01,0.0,-0.83987,0.00011,16.20426]
[1776428414194,33.22,75737.01,0.0,-0.83987,0.00011,16.20426]
[1776428414295,33.22,75737.32,0.0,-0.83984,0.00011,16.20686]
[1776428419922,33.22,75739.39,0.0,-0.83958,0.00011,16.224]
[1776428420627,33.22,75739.39,0.0,-0.83958,0.00011,16.224]
[1776428420701,33.22,75739.39,0.0,-0.83958,0.00011,16.224]
[1776428424069,33.22,75740.82,0.0,-0.83941,0.00011,16.23588]
[1776428424198,33.22,75740.82,0.0,-0.83941,0.00011,16.23588]
[1776428424247,33.22,75740.82,0.0,-0.83941,0.00011,16.23588]
[1776428424437,33.22,75740.82,0.0,-0.83941,0.00011,16.23588]
[1776428424451,33.22,75744.05,0.0,-0.83905,0.00011,16.26054]
[1776428427978,33.23,75749.09,0.0,-0.83846,0.00011,16.29986]
[1776428431705,33.23,75749.32,0.0,-0.83842,0.00011,16.30265]
[1776428431940,33.23,75749.32,0.0,-0.83842,0.00011,16.30265]
[1776428437041,33.23,75750.41,0.0,-0.8383,0.00011,16.30891]
[1776428439152,33.23,75750.35,0.0,-0.8383,0.00011,16.30881]
[1776428439202,33.23,75750.35,0.0,-0.8383,0.00011,16.30881]
[1776428439366,33.23,75750.35,0.0,-0.8383,0.00011,16.30881]
[1776428439439,33.23,75750.35,0.0,-0.8383,0.00011,16.30881]
[1776428439537,33.23,75750.14,0.0,-0.83832,0.00011,16.30758]
[1776428441069,33.24,75756.46,0.0,-0.83761,0.00011,16.35585]
[1776428447111,33.25,75754.97,0.0,-0.83762,0.00011,16.35427]
[1776428448829,33.26,75752.48,0.0,-0.83789,0.00011,16.33603]
[1776428448939,33.26,75752.48,0.0,-0.83789,0.00011,16.33603]
[1776428450132,33.26,75757.54,0.0,-0.83732,0.00011,16.37481]
[1776428450707,33.26,75757.54,0.0,-0.83732,0.00011,16.37481]
[1776428451139,33.26,75772.5,0.0,-0.83565,0.00011,16.48686]
[1776428452146,33.26,75775.15,0.0,-0.83535,0.00011,16.50733]
[1776428454856,33.26,75773.18,0.0,-0.83556,0.00011,16.49301]
[1776428455166,33.26,75769.03,0.0,-0.83602,0.00011,16.46215]
[1776428456174,33.26,75762.41,0.0,-0.83675,0.00011,16.41284]
[1776428458904,33.26,75761.53,0.0,-0.83684,0.00011,16.40692]
[1776428458934,33.26,75761.53,0.0,-0.83684,0.00011,16.40692]
[1776428458952,33.26,75761.53,0.0,-0.83684,0.00011,16.40692]
[1776428459192,33.26,75761.53,0.0,-0.83684,0.00011,16.40692]
[1776428459195,33.26,75761.82,0.0,-0.8368,0.00011,16.40944]
[1776428464430,33.27,75764.21,0.0,-0.83652,0.00011,16.4287]
[1776428464691,33.27,75764.25,0.0,-0.83651,0.00011,16.42933]
[1776428468258,33.27,75758.06,0.0,-0.83718,0.00011,16.3843]
[1776428469265,33.27,75753.62,0.0,-0.83766,0.00011,16.35144]
[1776428469681,33.27,75753.62,0.0,-0.83766,0.00011,16.35144]
[1776428469893,33.27,75753.62,0.0,-0.83766,0.00011,16.35144]
[1776428469943,33.27,75753.62,0.0,-0.83766,0.00011,16.35144]
[1776428470271,33.27,75754.54,0.0,-0.83756,0.00011,16.35876]
[1776428473353,33.27,75757.84,0.0,-0.83718,0.00011,16.38429]
[1776428473442,33.27,75757.84,0.0,-0.83718,0.00011,16.38429]
[1776428473544,33.27,75762.48,0.0,-0.83665,0.00011,16.41941]
[1776428474707,33.28,75763.14,0.0,-0.83653,0.00011,16.4277]
[1776428474936,33.28,75763.14,0.0,-0.83653,0.00011,16.4277]
[1776428479435,33.29,75762.92,0.0,-0.83645,0.00011,16.43305]
[1776428479536,33.29,75762.24,0.0,-0.83652,0.00011,16.42829]
[1776428479697,33.29,75762.24,0.0,-0.83652,0.00011,16.42829]
[1776428480673,33.29,75762.24,0.0,-0.83652,0.00011,16.42829]
[1776428480688,33.3,75760.67,0.0,-0.83669,0.00011,16.41689]
[1776428484372,33.3,75755.16,0.0,-0.83728,0.00011,16.37721]
[1776428489767,33.3,75755.09,0.0,-0.83726,0.00011,16.37833]
[1776428489938,33.3,75755.09,0.0,-0.83726,0.00011,16.37833]
[1776428489993,33.3,75755.09,0.0,-0.83726,0.00011,16.37833]
[1776428490197,33.3,75755.09,0.0,-0.83726,0.00011,16.37833]
[1776428490413,33.3,75755.47,0.0,-0.8372,0.00011,16.38199]
[1776428496456,33.31,75753.28,0.0,-0.83744,0.00011,16.36396]
[1776428497151,33.31,75753.28,0.0,-0.83744,0.00011,16.36396]
[1776428497198,33.31,75753.28,0.0,-0.83744,0.00011,16.36396]
[1776428497463,33.31,75746.07,0.0,-0.83823,0.00011,16.31046]
[1776428501490,33.32,75754.77,0.0,-0.83718,0.00011,16.3814]
[1776428502548,33.32,75754.77,0.0,-0.83718,0.00011,16.3814]
[1776428502695,33.32,75754.77,0.0,-0.83718,0.00011,16.3814]
[1776428502711,33.33,75758.37,0.0,-0.83672,0.00011,16.41206]
[1776428502937,33.33,75758.37,0.0,-0.83672,0.00011,16.41206]
[1776428503505,33.33,75759.93,0.0,-0.83654,0.00011,16.42405]
[1776428504511,33.33,75763.89,0.0,-0.8361,0.00011,16.45396]
[1776428507532,33.34,75767.85,0.0,-0.83557,0.00011,16.48916]
[1776428507824,33.34,75767.85,0.0,-0.83557,0.00011,16.48916]
[1776428507943,33.34,75767.85,0.0,-0.83557,0.00011,16.48916]
[1776428508540,33.34,75771.89,0.0,-0.83511,0.00011,16.51979]
[1776428513575,33.36,75772.21,0.0,-0.83494,0.00011,16.53132]
[1776428514068,33.36,75772.21,0.0,-0.83494,0.00011,16.53132]
[1776428514200,33.36,75772.21,0.0,-0.83494,0.00011,16.53132]
[1776428514581,33.36,75767.03,0.0,-0.83551,0.00011,16.49304]
[1776428515465,33.36,75767.03,0.0,-0.83551,0.00011,16.49304]
[1776428515698,33.36,75767.03,0.0,-0.83551,0.00011,16.49304]
[1776428521631,33.37,75763.67,0.0,-0.83582,0.00011,16.47208]
[1776428522322,33.37,75763.67,0.0,-0.83582,0.00011,16.47208]
[1776428522441,33.37,75763.67,0.0,-0.83582,0.00011,16.47208]
[1776428522654,33.37,75763.67,0.0,-0.83582,0.00011,16.47208]
[1776428522706,33.37,75763.67,0.0,-0.83582,0.00011,16.47208]
[1776428522745,33.37,75763.64,0.0,-0.83581,0.00011,16.4725]
[1776428526666,33.38,75759.34,0.0,-0.83625,0.00011,16.44298]
[1776428528345,33.39,75760.41,0.0,-0.83603,0.00011,16.45767]
[1776428528435,33.39,75760.41,0.0,-0.83603,0.00011,16.45767]
[1776428531701,33.4,75753.37,0.0,-0.83677,0.00011,16.40778]
[1776428532708,33.41,75745.57,0.0,-0.83753,0.00011,16.35673]
[1776428532786,33.41,75745.57,0.0,-0.83753,0.00011,16.35673]
[1776428532940,33.41,75745.57,0.0,-0.83753,0.00011,16.35673]
[1776428533233,33.41,75745.57,0.0,-0.83753,0.00011,16.35673]
[1776428533441,33.41,75745.57,0.0,-0.83753,0.00011,16.35673]
[1776428533715,33.43,75742.55,0.0,-0.83774,0.00011,16.34193]
[1776428538749,33.51,75739.61,0.0,-0.83748,0.00011,16.35818]
[1776428540638,33.51,75739.61,0.0,-0.83748,0.00011,16.35818]
[1776428540689,33.51,75739.61,0.0,-0.83748,0.00011,16.35818]
[1776428545801,33.54,75739.97,0.0,-0.83721,0.00011,16.37614]
[1776428546807,33.54,75733.95,0.0,-0.83786,0.00011,16.332]
[1776428547824,33.54,75733.95,0.0,-0.83786,0.00011,16.332]
[1776428547939,33.54,75733.95,0.0,-0.83786,0.00011,16.332]
[1776428548570,33.54,75733.95,0.0,-0.83786,0.00011,16.332]
[1776428548698,33.54,75733.95,0.0,-0.83786,0.00011,16.332]
[1776428548668,33.55,75729.66,0.0,-0.83826,0.00011,16.30536]
[1776428553762,33.57,75727.95,0.0,-0.83833,0.00011,16.29827]
[1776428553938,33.57,75727.95,0.0,-0.83833,0.00011,16.29827]
[1776428557510,33.58,75728.52,0.0,-0.83819,0.00011,16.30741]
[1776428557697,33.58,75728.52,0.0,-0.83819,0.00011,16.30741]
[1776428557612,33.59,75731.02,0.0,-0.83785,0.00011,16.33034]
[1776428558000,33.59,75731.02,0.0,-0.83785,0.00011,16.33034]
[1776428558186,33.59,75731.02,0.0,-0.83785,0.00011,16.33034]
[1776428561253,33.6,75730.85,0.0,-0.83781,0.00011,16.33307]
[1776428561439,33.6,75730.85,0.0,-0.83781,0.00011,16.33307]
[1776428561524,33.6,75725.97,0.0,-0.83828,0.00011,16.30077]
[1776428566949,33.65,75724.88,0.0,-0.83809,0.00011,16.31325]
[1776428570936,33.65,75725.66,0.0,-0.83798,0.00011,16.32073]
[1776428576424,33.65,75725.94,0.0,-0.83793,0.00011,16.32424]
[1776428576437,33.65,75725.94,0.0,-0.83793,0.00011,16.32424]
[1776428576582,33.65,75725.94,0.0,-0.83793,0.00011,16.32424]
[1776428576690,33.65,75725.94,0.0,-0.83793,0.00011,16.32424]
[1776428576682,33.65,75725.94,0.0,-0.83792,0.00011,16.32495]
[1776428582544,33.66,75725.99,0.0,-0.83788,0.00011,16.32705]
[1776428582704,33.66,75725.99,0.0,-0.83788,0.00011,16.32705]
[1776428582717,33.66,75725.99,0.0,-0.83788,0.00011,16.32705]
[1776428582745,33.66,75724.64,0.0,-0.83803,0.00011,16.3174]
[1776428582941,33.66,75724.64,0.0,-0.83803,0.00011,16.3174]
[1776428584289,33.66,75721.18,0.0,-0.8384,0.00011,16.29214]
[1776428584437,33.66,75721.18,0.0,-0.8384,0.00011,16.29214]
[1776428589149,33.66,75722.24,0.0,-0.83825,0.00011,16.30192]
[1776428589197,33.66,75722.24,0.0,-0.83825,0.00011,16.30192]
[1776428589542,33.66,75722.24,0.0,-0.83825,0.00011,16.30192]
[1776428589693,33.66,75722.24,0.0,-0.83825,0.00011,16.30192]
[1776428589703,33.66,75722.27,0.0,-0.83824,0.00011,16.30253]
[1776428591168,33.66,75721.77,0.0,-0.83829,0.00011,16.29922]
[1776428591187,33.66,75721.77,0.0,-0.83829,0.00011,16.29922]
[1776428593778,33.67,75721.84,0.0,-0.83827,0.00011,16.30054]
[1776428593935,33.67,75722.45,0.0,-0.8382,0.00011,16.30545]
[1776428594477,33.67,75722.45,0.0,-0.8382,0.00011,16.30545]
[1776428594699,33.67,75722.45,0.0,-0.8382,0.00011,16.30545]
[1776428594759,33.67,75722.45,0.0,-0.8382,0.00011,16.30545]
[1776428594576,33.67,75726.2,0.0,-0.83778,0.00011,16.33361]
[1776428594943,33.67,75726.2,0.0,-0.83778,0.00011,16.33361]
[1776428595150,33.67,75730.48,0.0,-0.83731,0.00011,16.36564]
[1776428597106,33.67,75730.35,0.0,-0.83732,0.00011,16.36501]
[1776428597187,33.67,75730.35,0.0,-0.83732,0.00011,16.36501]
[1776428603291,33.67,75729.82,0.0,-0.83734,0.00011,16.3636]
[1776428603386,33.67,75729.82,0.0,-0.83734,0.00011,16.3636]
[1776428603444,33.67,75729.82,0.0,-0.83734,0.00011,16.3636]
[1776428603540,33.68,75729.82,0.0,-0.83733,0.00011,16.36403]
[1776428607480,33.68,75729.77,0.0,-0.83732,0.00011,16.36492]
[1776428607686,33.68,75729.77,0.0,-0.83732,0.00011,16.36492]
[1776428615291,33.69,75729.47,0.0,-0.83731,0.00011,16.3632]
[1776428616655,33.69,75729.47,0.0,-0.83731,0.00011,16.3632]
[1776428616695,33.69,75729.47,0.0,-0.83731,0.00011,16.3632]
[1776428616713,33.69,75725.74,0.0,-0.83772,0.00011,16.33597]
[1776428617122,33.69,75725.74,0.0,-0.83772,0.00011,16.33597]
[1776428617209,33.69,75725.74,0.0,-0.83772,0.00011,16.33597]
[1776428617305,33.69,75720.16,0.0,-0.83832,0.00011,16.29509]
[1776428618201,33.69,75720.16,0.0,-0.83832,0.00011,16.29509]
[1776428618439,33.69,75720.16,0.0,-0.83832,0.00011,16.29509]
[1776428620326,33.69,75709.91,0.0,-0.83941,0.00011,16.22084]
[1776428621333,33.69,75707.77,0.0,-0.83964,0.00011,16.20532]
[1776428622619,33.69,75707.77,0.0,-0.83964,0.00011,16.20532]
[1776428622691,33.69,75707.77,0.0,-0.83964,0.00011,16.20532]
[1776428622789,33.69,75715.6,0.0,-0.83879,0.00011,16.26355]
[1776428623025,33.69,75715.6,0.0,-0.83879,0.00011,16.26355]
[1776428623192,33.69,75715.6,0.0,-0.83879,0.00011,16.26355]
[1776428623254,33.69,75715.6,0.0,-0.83879,0.00011,16.26355]
[1776428623437,33.69,75715.6,0.0,-0.83879,0.00011,16.26355]
[1776428624354,33.69,75721.29,0.0,-0.83816,0.00011,16.30609]
[1776428625361,33.7,75725.51,0.0,-0.83769,0.00011,16.33789]
[1776428626016,33.7,75725.51,0.0,-0.83769,0.00011,16.33789]
[1776428626210,33.7,75725.51,0.0,-0.83769,0.00011,16.33789]
[1776428626368,33.7,75727.42,0.0,-0.83747,0.00011,16.35256]
[1776428626853,33.7,75727.42,0.0,-0.83747,0.00011,16.35256]
[1776428626946,33.7,75727.42,0.0,-0.83747,0.00011,16.35256]
[1776428629193,33.7,75727.02,0.0,-0.8375,0.00011,16.35066]
[1776428629434,33.7,75727.02,0.0,-0.8375,0.00011,16.35066]
[1776428630396,33.7,75721.59,0.0,-0.83807,0.00011,16.31157]
[1776428631403,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632113,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632197,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632485,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632711,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632763,33.7,75716.81,0.0,-0.83859,0.00011,16.27658]
[1776428632774,33.7,75709.56,0.0,-0.83938,0.00011,16.22338]
[1776428632940,33.7,75709.56,0.0,-0.83938,0.00011,16.22338]
[1776428637027,33.71,75708.29,0.0,-0.83948,0.00011,16.21587]
[1776428637194,33.71,75708.29,0.0,-0.83948,0.00011,16.21587]
[1776428637200,33.71,75708.29,0.0,-0.83948,0.00011,16.21587]
[1776428637436,33.71,75708.29,0.0,-0.83948,0.00011,16.21587]
[1776428637445,33.71,75707.33,0.0,-0.83958,0.00011,16.20926]
[1776428641473,33.72,75712.17,0.0,-0.83896,0.00011,16.2512]
[1776428642094,33.72,75712.17,0.0,-0.83896,0.00011,16.2512]
[1776428642202,33.72,75712.17,0.0,-0.83896,0.00011,16.2512]
[1776428644727,33.72,75709.93,0.0,-0.83919,0.00011,16.23571]
[1776428644770,33.72,75714.86,0.0,-0.83864,0.00011,16.2728]
[1776428645478,33.72,75714.86,0.0,-0.83864,0.00011,16.2728]
[1776428645501,33.72,75718.28,0.0,-0.83826,0.00011,16.29868]
[1776428647042,33.73,75716.44,0.0,-0.83845,0.00011,16.28567]
[1776428647350,33.73,75716.44,0.0,-0.83845,0.00011,16.28567]
[1776428647515,33.73,75717.14,0.0,-0.83837,0.00011,16.29144]
[1776428648086,33.73,75717.14,0.0,-0.83837,0.00011,16.29144]
[1776428648221,33.73,75717.14,0.0,-0.83837,0.00011,16.29144]
[1776428648522,33.73,75712.68,0.0,-0.83884,0.00011,16.25907]
[1776428649005,33.73,75712.68,0.0,-0.83884,0.00011,16.25907]
[1776428649198,33.73,75712.68,0.0,-0.83884,0.00011,16.25907]
[1776428649529,33.73,75709.23,0.0,-0.83921,0.00011,16.234]
[1776428650279,33.73,75709.23,0.0,-0.83921,0.00011,16.234]
[1776428650437,33.73,75709.23,0.0,-0.83921,0.00011,16.234]
[1776428650957,33.73,75708.08,0.0,-0.83933,0.00011,16.22595]
[1776428651120,33.73,75708.08,0.0,-0.83933,0.00011,16.22595]
[1776428651202,33.73,75708.08,0.0,-0.83933,0.00011,16.22595]
[1776428651543,33.73,75710.24,0.0,-0.83909,0.00011,16.24237]
[1776428652519,33.73,75710.24,0.0,-0.83909,0.00011,16.24237]
[1776428652693,33.73,75710.24,0.0,-0.83909,0.00011,16.24237]
[1776428654779,33.73,75713.29,0.0,-0.83874,0.00011,16.26597]
[1776428654563,33.73,75708.89,0.0,-0.83921,0.00011,16.23409]
[1776428654938,33.73,75708.89,0.0,-0.83921,0.00011,16.23409]
[1776428655699,33.73,75708.89,0.0,-0.83921,0.00011,16.23409]
[1776428655790,33.74,75706.86,0.0,-0.83942,0.00011,16.21954]
[1776428655937,33.74,75706.86,0.0,-0.83942,0.00011,16.21954]
[1776428661038,33.74,75705.34,0.0,-0.83958,0.00011,16.20926]
[1776428661193,33.74,75705.34,0.0,-0.83958,0.00011,16.20926]
[1776428661593,33.74,75705.34,0.0,-0.83958,0.00011,16.20926]
[1776428661692,33.74,75705.34,0.0,-0.83958,0.00011,16.20926]
[1776428661790,33.74,75706.67,0.0,-0.8394,0.00011,16.22097]
[1776428667655,33.75,75707.78,0.0,-0.83924,0.00011,16.23181]
[1776428667987,33.75,75707.78,0.0,-0.83924,0.00011,16.23181]
[1776428668192,33.75,75707.78,0.0,-0.83924,0.00011,16.23181]
[1776428668528,33.75,75707.78,0.0,-0.83924,0.00011,16.23181]
[1776428668693,33.75,75707.78,0.0,-0.83924,0.00011,16.23181]
[1776428668741,33.75,75709.86,0.0,-0.83901,0.00011,16.2476]
[1776428670676,33.75,75713.77,0.0,-0.83857,0.00011,16.2775]
[1776428670879,33.75,75713.77,0.0,-0.83857,0.00011,16.2775]
[1776428670944,33.75,75713.77,0.0,-0.83857,0.00011,16.2775]
[1776428671610,33.75,75713.77,0.0,-0.83857,0.00011,16.2775]
[1776428671699,33.75,75713.77,0.0,-0.83857,0.00011,16.2775]
[1776428671712,33.75,75720.13,0.0,-0.83789,0.00011,16.32101]
[1776428674704,33.75,75724.17,0.0,-0.83743,0.00011,16.35238]
[1776428675711,33.76,75729.34,0.0,-0.83686,0.00011,16.39103]
[1776428675975,33.76,75729.34,0.0,-0.83686,0.00011,16.39103]
[1776428676189,33.76,75729.34,0.0,-0.83686,0.00011,16.39103]
[1776428676718,33.76,75731.6,0.0,-0.8366,0.00011,16.40814]
[1776428676881,33.76,75731.6,0.0,-0.8366,0.00011,16.40814]
[1776428676942,33.76,75731.6,0.0,-0.8366,0.00011,16.40814]
[1776428679740,33.76,75742.48,0.0,-0.83538,0.00011,16.4897]
[1776428680748,33.76,75745.58,0.0,-0.83504,0.00011,16.51292]
[1776428681808,33.76,75745.58,0.0,-0.83504,0.00011,16.51292]
[1776428681762,33.76,75763.5,0.0,-0.83304,0.00011,16.64546]
[1776428682766,33.76,75790.85,0.0,-0.82998,0.00011,16.84756]
[1776428683773,33.76,75788.1,0.0,-0.83028,0.00011,16.82758]
[1776428684780,33.76,75767.44,0.0,-0.8326,0.00011,16.67508]
[1776428685264,33.76,75767.44,0.0,-0.8326,0.00011,16.67508]
[1776428685787,33.76,75762.44,0.0,-0.83315,0.00011,16.6385]
[1776428687801,33.76,75768.38,0.0,-0.83248,0.00011,16.68279]
[1776428689815,33.76,75764.14,0.0,-0.83295,0.00011,16.65167]
[1776428692835,33.76,75773.29,0.0,-0.83192,0.00011,16.71968]
[1776428694850,33.76,75782.27,0.0,-0.83091,0.00011,16.78634]
[1776428695857,33.77,75787.01,0.0,-0.83037,0.00011,16.82163]
[1776428696873,33.77,75795.57,0.0,-0.8294,0.00011,16.88504]
[1776428697913,33.77,75809.88,0.0,-0.82778,0.00011,16.99072]
[1776428698898,33.77,75814.51,0.0,-0.82725,0.00011,17.02491]
[1776428699905,33.77,75808.85,0.0,-0.82789,0.00011,16.98345]
[1776428700912,33.77,75803.74,0.0,-0.82847,0.00011,16.94588]
[1776428701919,33.77,75799.87,0.0,-0.8289,0.00011,16.91749]
[1776428703939,33.77,75805.11,0.0,-0.82831,0.00011,16.95644]
[1776428704946,33.77,75813.76,0.0,-0.82732,0.00011,17.0203]
[1776428705953,33.77,75810.63,0.0,-0.82767,0.00011,16.99749]
[1776428706962,33.77,75807.63,0.0,-0.82801,0.00011,16.97546]
[1776428709543,33.77,75806.58,0.0,-0.82813,0.00011,16.96794]
[1776428709935,33.77,75806.58,0.0,-0.82813,0.00011,16.96794]
[1776428709983,33.77,75806.91,0.0,-0.82809,0.00011,16.97049]
[1776428710990,33.77,75793.61,0.0,-0.82959,0.00011,16.87257]
[1776428711997,33.77,75781.15,0.0,-0.83099,0.00011,16.78115]
[1776428713005,33.77,75782.91,0.0,-0.83079,0.00011,16.79428]
[1776428714011,33.77,75791.63,0.0,-0.8298,0.00011,16.8587]
[1776428715018,33.77,75809.21,0.0,-0.82781,0.00011,16.98851]
[1776428716028,33.77,75811.32,0.0,-0.82757,0.00011,17.00415]
[1776428721063,33.78,75814.47,0.0,-0.82719,0.00011,17.02855]
[1776428722647,33.78,75814.47,0.0,-0.82719,0.00011,17.02855]
[1776428722696,33.78,75814.47,0.0,-0.82719,0.00011,17.02855]
[1776428726097,33.78,75820.02,0.0,-0.82654,0.00011,17.07056]
[1776428727105,33.78,75827.8,0.0,-0.82565,0.00011,17.12825]
[1776428728438,33.78,75827.8,0.0,-0.82565,0.00011,17.12825]
[1776428728517,33.78,75828.64,0.0,-0.82554,0.00011,17.1351]
[1776428731883,33.78,75828.79,0.0,-0.82552,0.00011,17.13649]
[1776428731941,33.78,75828.79,0.0,-0.82552,0.00011,17.13649]
[1776428733148,33.78,75833.89,0.0,-0.82495,0.00011,17.17088]
[1776428734155,33.78,75837.37,0.0,-0.82455,0.00011,17.19678]
[1776428736169,33.78,75848.01,0.0,-0.82332,0.00012,17.27549]
[1776428737176,33.79,75857.98,0.0,-0.82216,0.00012,17.34939]
[1776428738184,33.79,75858.45,0.0,-0.82209,0.00012,17.35336]
[1776428739191,33.79,75858.22,0.0,-0.82211,0.00012,17.35209]
[1776428741205,33.79,75866.18,0.0,-0.82118,0.00012,17.41118]
[1776428742212,33.79,75873.08,0.0,-0.82037,0.00012,17.46223]
[1776428743219,33.79,75882.07,0.0,-0.81932,0.00012,17.52852]
[1776428744226,33.79,75885.35,0.0,-0.81893,0.00012,17.55287]
[1776428745233,33.8,75885.44,0.0,-0.81889,0.00012,17.55557]
[1776428746240,33.8,75890.57,0.0,-0.81826,0.00012,17.59484]
[1776428747252,33.8,75900.33,0.0,-0.81711,0.00012,17.66668]
[1776428748168,33.8,75900.33,0.0,-0.81711,0.00012,17.66668]
[1776428748278,33.81,75938.96,0.0,-0.81245,0.00012,17.95368]
[1776428749403,33.82,75976.72,0.0,-0.80785,0.00012,18.23221]
[1776428750291,33.82,75969.64,0.0,-0.80868,0.00012,18.18243]
[1776428751670,33.82,75969.64,0.0,-0.80868,0.00012,18.18243]
[1776428751696,33.82,75965.42,0.0,-0.80919,0.00012,18.15201]
[1776428753310,33.82,75973.91,0.0,-0.80816,0.00012,18.21397]
[1776428754319,33.83,75978.7,0.0,-0.80757,0.00012,18.24919]
[1776428756006,33.83,75991.57,0.0,-0.806,0.00012,18.34323]
[1776428756360,33.83,75998.79,0.0,-0.80511,0.00012,18.39599]
[1776428758376,33.83,75994.19,0.0,-0.80566,0.00012,18.3633]
[1776428759383,33.83,75987.27,0.0,-0.8065,0.00012,18.3133]
[1776428760390,33.83,75977.4,0.0,-0.8077,0.00012,18.24162]
[1776428761401,33.83,75948.7,0.0,-0.81115,0.00012,18.03287]
[1776428762407,33.83,75926.53,0.0,-0.81379,0.00012,17.87144]
[1776428763414,33.83,75909.53,0.0,-0.8158,0.00012,17.74734]
[1776428764435,33.83,75909.53,0.0,-0.8158,0.00012,17.74734]
[1776428764513,33.83,75892.34,0.0,-0.81782,0.00012,17.62157]
[1776428765435,33.83,75870.49,0.0,-0.82037,0.00012,17.46157]
[1776428766442,33.83,75861.8,0.0,-0.82138,0.00012,17.39809]
[1776428767983,33.83,75861.8,0.0,-0.82138,0.00012,17.39809]
[1776428768001,33.83,75857.68,0.0,-0.82185,0.00012,17.36822]
[1776428770471,33.83,75854.52,0.0,-0.82221,0.00012,17.3456]
[1776428771964,33.83,75854.52,0.0,-0.82221,0.00012,17.3456]
[1776428771979,33.83,75851.64,0.0,-0.82253,0.00012,17.32468]
[1776428772485,33.83,75841.23,0.0,-0.82373,0.00011,17.24826]
[1776428773503,33.83,75826.8,0.0,-0.82538,0.00011,17.14261]
[1776428774506,33.84,75815.96,0.0,-0.82657,0.00011,17.06574]
[1776428775943,33.84,75815.96,0.0,-0.82657,0.00011,17.06574]
[1776428775962,33.85,75813.62,0.0,-0.82678,0.00011,17.05236]
[1776428776520,33.86,75817.06,0.0,-0.82632,0.00011,17.08159]
[1776428777527,33.87,75820.19,0.0,-0.82591,0.00011,17.10805]
[1776428778534,33.87,75825.25,0.0,-0.82529,0.00011,17.14825]
[1776428780547,33.88,75828.45,0.0,-0.82484,0.00011,17.17642]
[1776428784961,33.89,75825.94,0.0,-0.82509,0.00011,17.1604]
[1776428785014,33.89,75821.72,0.0,-0.82557,0.00011,17.12966]
[1776428785583,33.89,75814.26,0.0,-0.82638,0.00011,17.07744]
[1776428786590,33.9,75808.58,0.0,-0.82697,0.00011,17.03898]
[1776428787938,33.9,75808.58,0.0,-0.82697,0.00011,17.03898]
[1776428788029,33.9,75807.0,0.0,-0.82715,0.00011,17.02776]
[1776428788604,33.9,75799.49,0.0,-0.82799,0.00011,16.97304]
[1776428789611,33.9,75796.23,0.0,-0.82835,0.00011,16.94957]
[1776428790622,33.9,75776.09,0.0,-0.83061,0.00011,16.80168]
[1776428791625,33.9,75761.1,0.0,-0.83231,0.00011,16.68789]
[1776428792633,33.9,75758.87,0.0,-0.83255,0.00011,16.67193]
[1776428794647,33.91,75755.07,0.0,-0.83296,0.00011,16.64492]
[1776428799683,33.91,75750.84,0.0,-0.83339,0.00011,16.61625]
[1776428800689,33.91,75741.88,0.0,-0.83438,0.00011,16.55041]
[1776428801224,33.91,75741.88,0.0,-0.83438,0.00011,16.55041]
[1776428801258,33.91,75741.88,0.0,-0.83438,0.00011,16.55041]
[1776428801696,33.91,75730.24,0.0,-0.83565,0.00011,16.46535]
[1776428802703,33.91,75714.99,0.0,-0.83732,0.00011,16.35357]
[1776428803710,33.91,75708.84,0.0,-0.83798,0.00011,16.30882]
[1776428804717,33.92,75703.39,0.0,-0.83857,0.00011,16.26907]
[1776428806731,33.92,75690.53,0.0,-0.83994,0.00011,16.17572]
[1776428807737,33.92,75673.34,0.0,-0.84179,0.00011,16.04966]
[1776428808745,33.92,75673.19,0.0,-0.8418,0.00011,16.04897]
[1776428809752,33.92,75676.59,0.0,-0.84143,0.00011,16.07435]
[1776428811345,33.92,75675.13,0.0,-0.84158,0.00011,16.06401]
[1776428811765,33.92,75673.1,0.0,-0.84179,0.00011,16.04949]
[1776428812773,33.92,75667.45,0.0,-0.84239,0.00011,16.00841]
[1776428813780,33.92,75663.51,0.0,-0.84281,0.00011,15.97973]
[1776428815468,33.92,75663.58,0.0,-0.8428,0.00011,15.98054]
[1776428815794,33.92,75666.82,0.0,-0.84244,0.00011,16.00462]
[1776428816801,33.92,75664.19,0.0,-0.84272,0.00011,15.98557]
[1776428819440,33.93,75663.36,0.0,-0.8428,0.00011,15.98008]
[1776428819519,33.93,75663.36,0.0,-0.8428,0.00011,15.98008]
[1776428820829,33.93,75670.67,0.0,-0.84201,0.00011,16.03432]
[1776428821836,33.93,75676.65,0.0,-0.84137,0.00011,16.07846]
[1776428822843,33.93,75679.94,0.0,-0.841,0.00011,16.10324]
[1776428823850,33.93,75670.67,0.0,-0.84199,0.00011,16.03552]
[1776428824613,33.93,75670.67,0.0,-0.84199,0.00011,16.03552]
[1776428824857,33.93,75661.09,0.0,-0.84301,0.00011,15.96562]
[1776428825864,33.93,75663.13,0.0,-0.84279,0.00011,15.98091]
[1776428827437,33.93,75663.39,0.0,-0.84276,0.00011,15.98311]
[1776428827878,33.93,75663.0,0.0,-0.84279,0.00011,15.98054]
[1776428831906,33.93,75679.63,0.0,-0.84099,0.00011,16.10403]
[1776428832913,33.94,75694.39,0.0,-0.8394,0.00011,16.21278]
[1776428833920,33.94,75706.9,0.0,-0.83803,0.00011,16.30509]
[1776428834927,33.94,75711.67,0.0,-0.83751,0.00011,16.34044]
[1776428836941,33.94,75700.89,0.0,-0.83867,0.00011,16.26228]
[1776428841975,33.94,75697.95,0.0,-0.83896,0.00011,16.24251]
[1776428844997,33.95,75688.29,0.0,-0.83998,0.00011,16.17271]
[1776428846004,33.95,75682.61,0.0,-0.84059,0.00011,16.13146]
[1776428848819,33.95,75684.28,0.0,-0.84039,0.00011,16.14473]
[1776428848944,33.95,75684.28,0.0,-0.84039,0.00011,16.14473]
[1776428851042,33.95,75690.18,0.0,-0.83977,0.00011,16.18544]
[1776428851740,33.95,75690.18,0.0,-0.83977,0.00011,16.18544]
[1776428851943,33.95,75690.18,0.0,-0.83977,0.00011,16.18544]
[1776428855596,33.95,75690.08,0.0,-0.83975,0.00011,16.18639]
[1776428855700,33.95,75690.08,0.0,-0.83975,0.00011,16.18639]
[1776428858092,33.96,75700.63,0.0,-0.83859,0.00011,16.26496]
[1776428858713,33.96,75700.63,0.0,-0.83859,0.00011,16.26496]
[1776428858943,33.96,75700.63,0.0,-0.83859,0.00011,16.26496]
[1776428859099,33.96,75704.87,0.0,-0.83813,0.00011,16.29636]
[1776428859439,33.96,75704.87,0.0,-0.83813,0.00011,16.29636]
[1776428860106,33.96,75717.74,0.0,-0.83672,0.00011,16.39107]
[1776428861113,33.96,75721.76,0.0,-0.83628,0.00011,16.42071]
[1776428865141,33.96,75728.82,0.0,-0.83549,0.00011,16.47353]
[1776428866566,33.96,75728.51,0.0,-0.83552,0.00011,16.4715]
[1776428866698,33.96,75728.51,0.0,-0.83552,0.00011,16.4715]
[1776428867449,33.96,75728.58,0.0,-0.83551,0.00011,16.47227]
[1776428868162,33.96,75721.01,0.0,-0.83634,0.00011,16.41698]
[1776428869624,33.96,75717.8,0.0,-0.83668,0.00011,16.39376]
[1776428869693,33.96,75717.8,0.0,-0.83668,0.00011,16.39376]
[1776428871440,33.96,75720.39,0.0,-0.83639,0.00011,16.41314]
[1776428871537,33.96,75725.77,0.0,-0.83579,0.00011,16.45326]
[1776428873196,33.97,75743.34,0.0,-0.83386,0.00011,16.58243]
[1776428874203,33.97,75754.08,0.0,-0.83266,0.00011,16.66157]
[1776428875210,33.97,75757.23,0.0,-0.83231,0.00011,16.68513]
[1776428876218,33.97,75770.61,0.0,-0.83081,0.00011,16.78368]
[1776428877225,33.97,75773.66,0.0,-0.83047,0.00011,16.80634]
[1776428878231,33.97,75768.37,0.0,-0.83105,0.00011,16.76782]
[1776428882276,33.97,75774.79,0.0,-0.83032,0.00011,16.81619]
[1776428883276,33.97,75786.05,0.0,-0.82905,0.00011,16.89902]
[1776428884557,33.97,75786.05,0.0,-0.82905,0.00011,16.89902]
[1776428884664,33.97,75791.76,0.0,-0.8284,0.00011,16.94123]
[1776428885291,33.97,75799.29,0.0,-0.82755,0.00011,16.99639]
[1776428886298,33.97,75803.82,0.0,-0.82703,0.00011,17.03006]
[1776428888626,33.98,75804.15,0.0,-0.82699,0.00011,17.03289]
[1776428888725,33.98,75804.42,0.0,-0.82694,0.00011,17.03562]
[1776428890698,33.98,75807.39,0.0,-0.82661,0.00011,17.05737]
[1776428890761,33.98,75803.37,0.0,-0.82705,0.00011,17.02845]
[1776428892340,33.98,75796.26,0.0,-0.82786,0.00011,16.97656]
[1776428894354,33.98,75788.46,0.0,-0.82873,0.00011,16.91988]
[1776428896892,33.98,75789.63,0.0,-0.82859,0.00011,16.92852]
[1776428896945,33.98,75789.63,0.0,-0.82859,0.00011,16.92852]
[1776428898693,33.98,75787.69,0.0,-0.82881,0.00011,16.9145]
[1776428898718,33.98,75789.35,0.0,-0.82862,0.00011,16.92689]
[1776428899389,33.98,75795.55,0.0,-0.82792,0.00011,16.9723]
[1776428900262,33.98,75795.55,0.0,-0.82792,0.00011,16.9723]
[1776428900439,33.98,75795.55,0.0,-0.82792,0.00011,16.9723]
[1776428905500,33.98,75799.47,0.0,-0.82745,0.00011,17.00261]
[1776428905691,33.98,75799.47,0.0,-0.82745,0.00011,17.00261]
[1776428908453,33.99,75791.65,0.0,-0.82832,0.00011,16.94625]
[1776428909534,33.99,75791.65,0.0,-0.82832,0.00011,16.94625]
[1776428909690,33.99,75791.65,0.0,-0.82832,0.00011,16.94625]
[1776428910467,33.99,75784.39,0.0,-0.82913,0.00011,16.89322]
[1776428913488,33.99,75776.94,0.0,-0.83,0.00011,16.83485]
[1776428914495,33.99,75769.28,0.0,-0.83085,0.00011,16.77905]
[1776428915502,33.99,75773.72,0.0,-0.83035,0.00011,16.81184]
[1776428916508,33.99,75778.45,0.0,-0.82981,0.00011,16.84672]
[1776428917815,33.99,75778.45,0.0,-0.82981,0.00011,16.84672]
[1776428917947,33.99,75778.45,0.0,-0.82981,0.00011,16.84672]
[1776428923559,33.99,75776.62,0.0,-0.83,0.00011,16.83456]
[1776428925787,33.99,75774.06,0.0,-0.83028,0.00011,16.816]
[1776428925938,33.99,75774.06,0.0,-0.83028,0.00011,16.816]
[1776428928594,33.99,75764.2,0.0,-0.83137,0.00011,16.74468]
[1776428929658,33.99,75764.2,0.0,-0.83137,0.00011,16.74468]
[1776428929696,33.99,75764.2,0.0,-0.83137,0.00011,16.74468]
[1776428934636,34.0,75755.66,0.0,-0.83229,0.00011,16.68409]
[1776428935651,34.0,75755.66,0.0,-0.83229,0.00011,16.68409]
[1776428935713,34.0,75755.66,0.0,-0.83229,0.00011,16.68409]
[1776428936704,34.0,75758.34,0.0,-0.83198,0.00011,16.70411]
[1776428936795,34.0,75756.85,0.0,-0.83214,0.00011,16.69354]
[1776428938663,34.01,75747.19,0.0,-0.83315,0.00011,16.62702]
[1776428940678,34.02,75747.8,0.0,-0.833,0.00011,16.63649]
[1776428942691,34.02,75753.05,0.0,-0.83241,0.00011,16.67581]
[1776428943909,34.02,75753.05,0.0,-0.83241,0.00011,16.67581]
[1776428943949,34.02,75753.05,0.0,-0.83241,0.00011,16.67581]
[1776428944047,34.02,75747.24,0.0,-0.83304,0.00011,16.63367]
[1776428946720,34.02,75754.37,0.0,-0.83223,0.00011,16.68722]
[1776428947727,34.03,75759.15,0.0,-0.8317,0.00011,16.72261]
[1776428948634,34.03,75759.15,0.0,-0.8317,0.00011,16.72261]
[1776428948692,34.03,75759.15,0.0,-0.8317,0.00011,16.72261]
[1776428952690,34.03,75760.46,0.0,-0.83152,0.00011,16.73398]
[1776428952938,34.03,75760.46,0.0,-0.83152,0.00011,16.73398]
[1776428953039,34.03,75760.31,0.0,-0.83153,0.00011,16.73344]
[1776428957258,34.03,75760.28,0.0,-0.83151,0.00011,16.73488]
[1776428957435,34.04,75760.17,0.0,-0.83151,0.00011,16.73462]
[1776428961825,34.04,75770.27,0.0,-0.83035,0.00011,16.8112]
[1776428962445,34.04,75770.27,0.0,-0.83035,0.00011,16.8112]
[1776428962692,34.04,75770.27,0.0,-0.83035,0.00011,16.8112]
[1776428965853,34.04,75777.8,0.0,-0.82948,0.00011,16.86791]
[1776428966860,34.06,75789.84,0.0,-0.82801,0.00011,16.96351]
[1776428967866,34.07,75791.01,0.0,-0.82778,0.00011,16.97833]
[1776428968874,34.09,75786.67,0.0,-0.82817,0.00011,16.9527]
[1776428970476,34.1,75788.26,0.0,-0.82789,0.00011,16.97067]
[1776428970689,34.1,75788.26,0.0,-0.82789,0.00011,16.97067]
[1776428975922,34.13,75787.26,0.0,-0.8278,0.00011,16.97389]
[1776428976399,34.13,75787.26,0.0,-0.8278,0.00011,16.97389]
[1776428976438,34.13,75787.26,0.0,-0.8278,0.00011,16.97389]
[1776428981348,34.14,75786.0,0.0,-0.82789,0.00011,16.96766]
[1776428981436,34.14,75786.0,0.0,-0.82789,0.00011,16.96766]
[1776428984113,34.14,75789.36,0.0,-0.8275,0.00011,16.9933]
[1776428984196,34.14,75789.36,0.0,-0.8275,0.00011,16.9933]
[1776428984214,34.14,75789.78,0.0,-0.82744,0.00011,16.99692]
[1776428985662,34.14,75790.0,0.0,-0.82741,0.00011,16.99908]
[1776428985686,34.14,75790.0,0.0,-0.82741,0.00011,16.99908]
[1776428989290,34.17,75797.03,0.0,-0.82645,0.00011,17.06098]
[1776428989446,34.18,75797.2,0.0,-0.82635,0.00011,17.06683]
[1776428994937,34.21,75798.52,0.0,-0.82598,0.00011,17.09035]
[1776428995257,34.21,75798.52,0.0,-0.82598,0.00011,17.09035]
[1776428995309,34.21,75798.59,0.0,-0.82597,0.00011,17.09127]
[1776429001100,34.22,75806.0,0.0,-0.82509,0.00011,17.1477]
[1776429002107,34.22,75812.38,0.0,-0.82436,0.00011,17.19459]
[1776429005127,34.22,75806.9,0.0,-0.82495,0.00011,17.15621]
[1776429005952,34.22,75806.9,0.0,-0.82495,0.00011,17.15621]
[1776429006126,34.22,75806.9,0.0,-0.82495,0.00011,17.15621]
[1776429006415,34.22,75806.09,0.0,-0.82504,0.00011,17.15085]
[1776429006475,34.22,75806.09,0.0,-0.82504,0.00011,17.15085]
[1776429009156,34.22,75816.75,0.0,-0.82381,0.00011,17.22957]
[1776429010163,34.22,75823.31,0.0,-0.82305,0.00011,17.27762]
[1776429012177,34.23,75822.33,0.0,-0.82316,0.00011,17.2712]
[1776429013185,34.23,75812.5,0.0,-0.82427,0.00011,17.2002]
[1776429014192,34.23,75804.76,0.0,-0.82514,0.00011,17.14425]
[1776429016206,34.23,75813.77,0.0,-0.8241,0.00011,17.21057]
[1776429017214,34.23,75825.2,0.0,-0.8228,0.00011,17.294]
[1776429018222,34.23,75824.68,0.0,-0.82285,0.00011,17.29057]
[1776429019229,34.23,75819.94,0.0,-0.82338,0.00011,17.25651]
[1776429022250,34.23,75826.23,0.0,-0.82265,0.00011,17.30334]
[1776429024264,34.24,75833.15,0.0,-0.82185,0.00011,17.35419]
[1776429025292,34.24,75845.86,0.0,-0.82038,0.00011,17.4468]
[1776429026298,34.24,75855.66,0.0,-0.81925,0.00012,17.5178]
[1776429027303,34.25,75857.37,0.0,-0.81896,0.00012,17.53586]
[1776429030325,34.25,75863.0,0.0,-0.81829,0.00012,17.5778]
[1776429035361,34.26,75859.84,0.0,-0.81866,0.00012,17.55271]
[1776429037375,34.26,75865.82,0.0,-0.81795,0.00012,17.5967]
[1776429038382,34.26,75871.6,0.0,-0.81728,0.00012,17.63881]
[1776429039506,34.27,75882.97,0.0,-0.81591,0.00012,17.72349]
[1776429040565,34.27,75892.91,0.0,-0.81475,0.00012,17.79525]
[1776429041465,34.27,75893.38,0.0,-0.81469,0.00012,17.79915]
[1776429042444,34.27,75888.77,0.0,-0.81522,0.00012,17.76612]
[1776429043733,34.27,75896.56,0.0,-0.81431,0.00012,17.82257]
[1776429045205,34.27,75906.77,0.0,-0.81311,0.00012,17.89647]
[1776429046542,34.27,75921.2,0.0,-0.8114,0.00012,18.0007]
[1776429048509,34.27,75909.12,0.0,-0.81282,0.00012,17.91412]
[1776429049517,34.27,75897.48,0.0,-0.81418,0.00012,17.83033]
[1776429050525,34.27,75891.83,0.0,-0.81485,0.00012,17.78948]
[1776429051532,34.27,75894.41,0.0,-0.81454,0.00012,17.8081]
[1776429053546,34.27,75902.21,0.0,-0.81362,0.00012,17.86465]
[1776429054553,34.27,75915.7,0.0,-0.81203,0.00012,17.96226]
[1776429055560,34.27,75923.38,0.0,-0.81111,0.00012,18.01788]
[1776429056567,34.27,75923.95,0.0,-0.81104,0.00012,18.0222]
[1776429058581,34.27,75922.06,0.0,-0.81126,0.00012,18.00901]
[1776429060595,34.27,75917.27,0.0,-0.81182,0.00012,17.97468]
[1776429062609,34.28,75921.56,0.0,-0.81131,0.00012,18.00607]
[1776429065631,34.28,75926.61,0.0,-0.8107,0.00012,18.04277]
[1776429067644,34.28,75922.32,0.0,-0.81121,0.00012,18.01211]
[1776429069658,34.28,75915.18,0.0,-0.81203,0.00012,17.96204]
[1776429070937,34.28,75915.18,0.0,-0.81203,0.00012,17.96204]
[1776429076709,34.29,75920.99,0.0,-0.81127,0.00012,18.00789]
[1776429081308,34.29,75922.57,0.0,-0.81107,0.00012,18.02041]
[1776429081314,34.29,75922.02,0.0,-0.81113,0.00012,18.01654]
[1776429086779,34.29,75919.07,0.0,-0.81147,0.00012,17.99593]
[1776429088793,34.29,75913.41,0.0,-0.81213,0.00012,17.95548]
[1776429091817,34.3,75902.46,0.0,-0.81341,0.00012,17.87491]
[1776429093831,34.3,75900.5,0.0,-0.81364,0.00012,17.86135]
[1776429095845,34.3,75893.04,0.0,-0.8145,0.00012,17.80817]
[1776429097858,34.3,75899.69,0.0,-0.81371,0.00012,17.85675]
[1776429100880,34.31,75892.67,0.0,-0.81452,0.00012,17.80704]
[1776429102452,34.31,75892.67,0.0,-0.81452,0.00012,17.80704]
[1776429108936,34.31,75883.22,0.0,-0.81558,0.00012,17.74154]
[1776429113971,34.33,75885.22,0.0,-0.81525,0.00012,17.76148]
[1776429115986,34.34,75880.62,0.0,-0.81571,0.00012,17.73318]
[1776429118000,34.34,75889.35,0.0,-0.81468,0.00012,17.79653]
[1776429119006,34.34,75896.39,0.0,-0.81385,0.00012,17.84754]
[1776429120302,34.34,75896.39,0.0,-0.81385,0.00012,17.84754]
[1776429123457,34.34,75897.59,0.0,-0.8137,0.00012,17.85695]
[1776429125051,34.34,75904.27,0.0,-0.8129,0.00012,17.90576]
[1776429126057,34.34,75913.91,0.0,-0.81176,0.00012,17.97524]
[1776429127064,34.34,75917.29,0.0,-0.81136,0.00012,17.99962]
[1776429128985,34.34,75917.18,0.0,-0.81137,0.00012,17.9989]
[1776429129204,34.34,75917.18,0.0,-0.81137,0.00012,17.9989]
[1776429131093,34.34,75911.74,0.0,-0.81201,0.00012,17.96005]
[1776429134114,34.35,75906.64,0.0,-0.81258,0.00012,17.9251]
[1776429135534,34.35,75909.68,0.0,-0.81222,0.00012,17.94712]
[1776429135699,34.35,75909.68,0.0,-0.81222,0.00012,17.94712]
[1776429138004,34.35,75913.4,0.0,-0.81176,0.00012,17.97504]
[1776429138200,34.35,75913.4,0.0,-0.81176,0.00012,17.97504]
[1776429138220,34.35,75913.35,0.0,-0.81175,0.00012,17.97569]
[1776429139644,34.35,75914.1,0.0,-0.81166,0.00012,17.98118]
[1776429139692,34.35,75914.1,0.0,-0.81166,0.00012,17.98118]
[1776429141166,34.36,75908.56,0.0,-0.81229,0.00012,17.94313]
[1776429143180,34.36,75904.31,0.0,-0.81278,0.00012,17.9129]
[1776429144897,34.36,75900.96,0.0,-0.81317,0.00012,17.88899]
[1776429144941,34.36,75900.96,0.0,-0.81317,0.00012,17.88899]
[1776429145194,34.36,75893.6,0.0,-0.81403,0.00012,17.83627]
[1776429146201,34.36,75889.2,0.0,-0.81454,0.00012,17.80485]
[1776429147704,34.36,75886.97,0.0,-0.8148,0.00012,17.7891]
[1776429147941,34.36,75886.97,0.0,-0.8148,0.00012,17.7891]
[1776429150850,34.36,75882.68,0.0,-0.81528,0.00012,17.75919]
[1776429150936,34.36,75882.68,0.0,-0.81528,0.00012,17.75919]
[1776429151236,34.36,75887.5,0.0,-0.81474,0.00012,17.79023]
[1776429152697,34.36,75889.63,0.0,-0.81449,0.00012,17.80588]
[1776429152935,34.36,75889.63,0.0,-0.81449,0.00012,17.80588]
[1776429154623,34.37,75891.08,0.0,-0.81431,0.00012,17.81691]
[1776429154696,34.37,75891.08,0.0,-0.81431,0.00012,17.81691]
[1776429155264,34.37,75892.11,0.0,-0.81418,0.00012,17.82461]
[1776429156841,34.37,75889.89,0.0,-0.81444,0.00012,17.80893]
[1776429156942,34.37,75889.89,0.0,-0.81444,0.00012,17.80893]
[1776429161429,34.37,75884.72,0.0,-0.81502,0.00012,17.773]
[1776429161445,34.37,75884.72,0.0,-0.81502,0.00012,17.773]
[1776429161458,34.37,75879.3,0.0,-0.81565,0.00012,17.73434]
[1776429164327,34.37,75867.67,0.0,-0.81698,0.00012,17.65161]
[1776429165333,34.37,75857.31,0.0,-0.81817,0.00012,17.57711]
[1776429166343,34.37,75853.14,0.0,-0.81865,0.00012,17.54728]
[1776429171375,34.38,75849.86,0.0,-0.819,0.00012,17.5251]
[1776429174408,34.38,75840.5,0.0,-0.82006,0.00011,17.4585]
[1776429175414,34.38,75836.36,0.0,-0.82053,0.00011,17.42901]
[1776429177484,34.38,75832.1,0.0,-0.82101,0.00011,17.39906]
[1776429179087,34.38,75829.25,0.0,-0.82132,0.00011,17.37896]
[1776429179195,34.38,75829.25,0.0,-0.82132,0.00011,17.37896]
[1776429181388,34.38,75833.52,0.0,-0.82083,0.00011,17.41045]
[1776429181457,34.38,75833.52,0.0,-0.82083,0.00011,17.41045]
[1776429181859,34.39,75832.85,0.0,-0.8209,0.00011,17.40592]
[1776429181943,34.39,75832.85,0.0,-0.8209,0.00011,17.40592]
[1776429182464,34.39,75833.89,0.0,-0.82077,0.00011,17.41374]
[1776429183471,34.39,75838.29,0.0,-0.82026,0.00011,17.4458]
[1776429184478,34.39,75846.03,0.0,-0.81937,0.00011,17.50206]
[1776429185087,34.39,75846.03,0.0,-0.81937,0.00011,17.50206]
[1776429185199,34.39,75846.03,0.0,-0.81937,0.00011,17.50206]
[1776429186003,34.39,75846.1,0.0,-0.81936,0.00011,17.50291]
[1776429186204,34.39,75846.1,0.0,-0.81936,0.00011,17.50291]
[1776429191527,34.39,75848.09,0.0,-0.8191,0.00011,17.51913]
[1776429192050,34.39,75848.09,0.0,-0.8191,0.00011,17.51913]
[1776429192206,34.39,75848.09,0.0,-0.8191,0.00011,17.51913]
[1776429195555,34.4,75841.89,0.0,-0.81979,0.00011,17.47566]
[1776429197489,34.4,75840.78,0.0,-0.81991,0.00011,17.46799]
[1776429197691,34.4,75840.78,0.0,-0.81991,0.00011,17.46799]
[1776429197756,34.4,75840.78,0.0,-0.81991,0.00011,17.46799]
[1776429197948,34.4,75840.78,0.0,-0.81991,0.00011,17.46799]
[1776429197962,34.4,75835.39,0.0,-0.82051,0.00011,17.42984]
[1776429199051,34.4,75835.39,0.0,-0.82051,0.00011,17.42984]
[1776429199210,34.4,75835.39,0.0,-0.82051,0.00011,17.42984]
[1776429204619,34.4,75840.0,0.0,-0.81995,0.00011,17.46511]
[1776429205625,34.4,75840.0,0.0,-0.81995,0.00011,17.46511]
[1776429205704,34.4,75840.0,0.0,-0.81995,0.00011,17.46511]
[1776429207917,34.4,75840.54,0.0,-0.81988,0.00011,17.46976]
[1776429207942,34.4,75840.54,0.0,-0.81988,0.00011,17.46976]
[1776429208066,34.4,75840.54,0.0,-0.81988,0.00011,17.46976]
[1776429208198,34.4,75840.54,0.0,-0.81988,0.00011,17.46976]
[1776429208268,34.41,75840.1,0.0,-0.81992,0.00011,17.46729]
[1776429212315,34.41,75837.02,0.0,-0.82026,0.00011,17.44581]
[1776429212451,34.41,75837.02,0.0,-0.82026,0.00011,17.44581]
[1776429216704,34.41,75828.57,0.0,-0.82122,0.00011,17.38328]
[1776429219076,34.42,75826.32,0.0,-0.82146,0.00011,17.36795]
[1776429219205,34.42,75826.32,0.0,-0.82146,0.00011,17.36795]
[1776429221320,34.42,75824.38,0.0,-0.82166,0.00011,17.35491]
[1776429221438,34.42,75824.38,0.0,-0.82166,0.00011,17.35491]
[1776429221533,34.42,75824.56,0.0,-0.82163,0.00011,17.3567]
[1776429226774,34.42,75819.09,0.0,-0.82221,0.00011,17.31997]
[1776429228016,34.42,75819.09,0.0,-0.82221,0.00011,17.31997]
[1776429228199,34.42,75819.09,0.0,-0.82221,0.00011,17.31997]
[1776429228726,34.43,75822.69,0.0,-0.8218,0.00011,17.34631]
[1776429228938,34.43,75822.69,0.0,-0.8218,0.00011,17.34631]
[1776429233824,34.43,75828.51,0.0,-0.8211,0.00011,17.39033]
[1776429235500,34.43,75828.51,0.0,-0.8211,0.00011,17.39033]
[1776429235702,34.43,75831.35,0.0,-0.82077,0.00011,17.41124]
[1776429237598,34.43,75831.6,0.0,-0.82073,0.00011,17.41345]
[1776429237689,34.43,75830.64,0.0,-0.82084,0.00011,17.40693]
[1776429237853,34.43,75828.79,0.0,-0.82104,0.00011,17.39401]
[1776429238714,34.43,75828.79,0.0,-0.82104,0.00011,17.39401]
[1776429238939,34.43,75828.79,0.0,-0.82104,0.00011,17.39401]
[1776429242889,34.44,75836.33,0.0,-0.82014,0.00011,17.45056]
[1776429244070,34.44,75836.33,0.0,-0.82014,0.00011,17.45056]
[1776429244197,34.44,75836.33,0.0,-0.82014,0.00011,17.45056]
[1776429245214,34.44,75836.35,0.0,-0.82014,0.00011,17.45106]
[1776429245439,34.44,75836.35,0.0,-0.82014,0.00011,17.45106]
[1776429247682,34.44,75833.46,0.0,-0.82045,0.00011,17.4314]
[1776429247947,34.44,75833.46,0.0,-0.82045,0.00011,17.4314]
[1776429249942,34.44,75841.57,0.0,-0.8195,0.00011,17.49075]
[1776429250748,34.44,75841.57,0.0,-0.8195,0.00011,17.49075]
[1776429250941,34.44,75841.57,0.0,-0.8195,0.00011,17.49075]
[1776429251375,34.44,75841.57,0.0,-0.8195,0.00011,17.49075]
[1776429251442,34.44,75841.57,0.0,-0.8195,0.00011,17.49075]
[1776429253346,34.45,75843.96,0.0,-0.81922,0.00011,17.50858]
[1776429253439,34.45,75843.96,0.0,-0.81922,0.00011,17.50858]
[1776429253540,34.45,75844.11,0.0,-0.8192,0.00011,17.50995]
[1776429255594,34.45,75843.04,0.0,-0.81931,0.00011,17.50253]
[1776429255691,34.45,75842.1,0.0,-0.81942,0.00011,17.49606]
[1776429261019,34.45,75841.4,0.0,-0.81947,0.00011,17.49287]
[1776429262859,34.45,75843.36,0.0,-0.81924,0.00011,17.50729]
[1776429262943,34.45,75843.36,0.0,-0.81924,0.00011,17.50729]
[1776429264301,34.45,75845.58,0.0,-0.81898,0.00011,17.5236]
[1776429264438,34.45,75845.58,0.0,-0.81898,0.00011,17.5236]
[1776429264537,34.45,75848.42,0.0,-0.81865,0.00011,17.54434]
[1776429268068,34.46,75861.66,0.0,-0.81711,0.00012,17.6404]
[1776429269075,34.46,75873.67,0.0,-0.81571,0.00012,17.72713]
[1776429270082,34.46,75870.29,0.0,-0.8161,0.00012,17.7029]
[1776429275117,34.46,75864.59,0.0,-0.81678,0.00012,17.65861]
[1776429276702,34.46,75864.23,0.0,-0.81682,0.00012,17.65616]
[1776429276938,34.46,75864.23,0.0,-0.81682,0.00012,17.65616]
[1776429281161,34.46,75852.7,0.0,-0.81813,0.00012,17.57407]
[1776429282166,34.46,75843.62,0.0,-0.81917,0.00011,17.50899]
[1776429283172,34.46,75837.11,0.0,-0.81992,0.00011,17.46246]
[1776429285282,34.46,75837.58,0.0,-0.81986,0.00011,17.46623]
[1776429285456,34.46,75837.58,0.0,-0.81986,0.00011,17.46623]
[1776429289502,34.47,75839.73,0.0,-0.81958,0.00011,17.48317]
[1776429289702,34.47,75839.62,0.0,-0.81959,0.00011,17.48273]
[1776429293451,34.47,75838.14,0.0,-0.81974,0.00011,17.47315]
[1776429293693,34.47,75839.18,0.0,-0.81962,0.00011,17.48099]
[1776429295855,34.47,75840.12,0.0,-0.8195,0.00011,17.48845]
[1776429295938,34.47,75840.12,0.0,-0.8195,0.00011,17.48845]
[1776429296264,34.47,75842.3,0.0,-0.81924,0.00011,17.50448]
[1776429299284,34.48,75837.52,0.0,-0.81978,0.00011,17.47105]
[1776429301299,34.48,75832.25,0.0,-0.82037,0.00011,17.43381]
[1776429301765,34.48,75832.25,0.0,-0.82037,0.00011,17.43381]
[1776429301941,34.48,75832.25,0.0,-0.82037,0.00011,17.43381]
[1776429307341,34.48,75828.01,0.0,-0.82081,0.00011,17.40573]
[1776429309355,34.48,75819.31,0.0,-0.82179,0.00011,17.34389]
[1776429310727,34.48,75815.18,0.0,-0.82225,0.00011,17.31443]
[1776429310943,34.48,75815.18,0.0,-0.82225,0.00011,17.31443]
[1776429312094,34.49,75814.24,0.0,-0.82236,0.00011,17.30782]
[1776429312193,34.49,75814.24,0.0,-0.82236,0.00011,17.30782]
[1776429312376,34.49,75813.79,0.0,-0.82241,0.00011,17.30476]
[1776429315396,34.49,75818.58,0.0,-0.82185,0.00011,17.33974]
[1776429317174,34.49,75816.39,0.0,-0.8221,0.00011,17.3241]
[1776429317206,34.49,75816.39,0.0,-0.8221,0.00011,17.3241]
[1776429320432,34.49,75809.97,0.0,-0.82282,0.00011,17.2785]
[1776429322614,34.49,75809.78,0.0,-0.82284,0.00011,17.27734]
[1776429322698,34.49,75809.78,0.0,-0.82284,0.00011,17.27734]
[1776429324942,34.49,75815.58,0.0,-0.82217,0.00011,17.3197]
[1776429325189,34.49,75815.58,0.0,-0.82217,0.00011,17.3197]
[1776429325473,34.49,75813.26,0.0,-0.82243,0.00011,17.30314]
[1776429330508,34.49,75812.23,0.0,-0.82253,0.00011,17.29661]
[1776429332522,34.49,75821.96,0.0,-0.82145,0.00011,17.36301]
[1776429333694,34.49,75824.79,0.0,-0.82113,0.00011,17.38347]
[1776429333766,34.49,75824.79,0.0,-0.82113,0.00011,17.38347]
[1776429333943,34.49,75824.79,0.0,-0.82113,0.00011,17.38347]
[1776429338564,34.49,75829.13,0.0,-0.82063,0.00011,17.41519]
[1776429338915,34.49,75829.13,0.0,-0.82063,0.00011,17.41519]
[1776429338939,34.49,75829.13,0.0,-0.82063,0.00011,17.41519]
[1776429339505,34.49,75829.13,0.0,-0.82063,0.00011,17.41519]
[1776429339694,34.49,75829.13,0.0,-0.82063,0.00011,17.41519]
[1776429339570,34.49,75828.88,0.0,-0.82065,0.00011,17.41346]
[1776429343599,34.5,75821.18,0.0,-0.82152,0.00011,17.35836]
[1776429344380,34.5,75821.18,0.0,-0.82152,0.00011,17.35836]
[1776429344449,34.5,75821.18,0.0,-0.82152,0.00011,17.35836]
[1776429344606,34.5,75813.62,0.0,-0.82238,0.00011,17.30406]
[1776429349054,34.5,75815.33,0.0,-0.82217,0.00011,17.31714]
[1776429349191,34.5,75815.33,0.0,-0.82217,0.00011,17.31714]
[1776429349641,34.5,75815.43,0.0,-0.82216,0.00011,17.31804]
[1776429350338,34.5,75815.43,0.0,-0.82216,0.00011,17.31804]
[1776429350440,34.5,75815.43,0.0,-0.82216,0.00011,17.31804]
[1776429352662,34.5,75825.36,0.0,-0.82102,0.00011,17.39002]
[1776429353669,34.5,75832.62,0.0,-0.82019,0.00011,17.44254]
[1776429354413,34.5,75832.62,0.0,-0.82019,0.00011,17.44254]
[1776429354443,34.5,75832.62,0.0,-0.82019,0.00011,17.44254]
[1776429355683,34.5,75826.58,0.0,-0.82087,0.00011,17.39954]
[1776429357700,34.5,75820.36,0.0,-0.82158,0.00011,17.35497]
[1776429357887,34.5,75820.36,0.0,-0.82158,0.00011,17.35497]
[1776429357944,34.5,75820.36,0.0,-0.82158,0.00011,17.35497]
[1776429358707,34.5,75808.6,0.0,-0.82291,0.00011,17.27041]
[1776429359714,34.5,75803.16,0.0,-0.82352,0.00011,17.23136]
[1776429360721,34.5,75800.65,0.0,-0.8238,0.00011,17.21352]
[1776429364720,34.5,75798.77,0.0,-0.824,0.00011,17.20058]
[1776429363746,34.5,75806.74,0.0,-0.8231,0.00011,17.25835]
[1776429364939,34.5,75806.74,0.0,-0.8231,0.00011,17.25835]
[1776429364979,34.51,75809.71,0.0,-0.82275,0.00011,17.28031]
[1776429366573,34.51,75809.71,0.0,-0.82275,0.00011,17.28031]
[1776429366688,34.51,75809.71,0.0,-0.82275,0.00011,17.28031]
[1776429366675,34.51,75806.84,0.0,-0.82307,0.00011,17.25986]
[1776429368405,34.51,75804.08,0.0,-0.82339,0.00011,17.23998]
[1776429368440,34.51,75804.08,0.0,-0.82339,0.00011,17.23998]
[1776429372540,34.51,75798.72,0.0,-0.82397,0.00011,17.20251]
[1776429372687,34.51,75798.72,0.0,-0.82397,0.00011,17.20251]
[1776429372641,34.51,75797.32,0.0,-0.82412,0.00011,17.19306]
[1776429375320,34.51,75796.05,0.0,-0.82426,0.00011,17.18423]
[1776429375448,34.51,75796.05,0.0,-0.82426,0.00011,17.18423]
[1776429379568,34.51,75795.91,0.0,-0.82425,0.00011,17.18456]
[1776429379689,34.51,75795.91,0.0,-0.82425,0.00011,17.18456]
[1776429379670,34.52,75795.97,0.0,-0.82423,0.00011,17.18568]
[1776429380111,34.52,75795.97,0.0,-0.82423,0.00011,17.18568]
[1776429380192,34.52,75795.97,0.0,-0.82423,0.00011,17.18568]
[1776429385584,34.52,75794.76,0.0,-0.82434,0.00011,17.17864]
[1776429385696,34.52,75794.76,0.0,-0.82434,0.00011,17.17864]
[1776429385661,34.52,75789.89,0.0,-0.82489,0.00011,17.14389]
[1776429387008,34.52,75776.36,0.0,-0.8264,0.00011,17.04675]
[1776429387914,34.52,75769.34,0.0,-0.82717,0.00011,16.99672]
[1776429389749,34.52,75769.34,0.0,-0.82717,0.00011,16.99672]
[1776429390806,34.52,75766.56,0.0,-0.82747,0.00011,16.97707]
[1776429393367,34.52,75767.8,0.0,-0.82736,0.00011,16.98245]
[1776429393437,34.52,75767.8,0.0,-0.82736,0.00011,16.98245]
[1776429393469,34.52,75767.76,0.0,-0.82736,0.00011,16.98239]
[1776429396977,34.53,75757.75,0.0,-0.82846,0.00011,16.91118]
[1776429397984,34.53,75751.65,0.0,-0.82913,0.00011,16.8675]
[1776429399998,34.53,75748.22,0.0,-0.8295,0.00011,16.84355]
[1776429403924,34.53,75746.17,0.0,-0.8297,0.00011,16.82995]
[1776429403943,34.53,75746.17,0.0,-0.8297,0.00011,16.82995]
[1776429409061,34.54,75743.96,0.0,-0.82991,0.00011,16.81624]
[1776429410067,34.54,75738.39,0.0,-0.83052,0.00011,16.77631]
[1776429412059,34.54,75734.7,0.0,-0.83092,0.00011,16.74998]
[1776429412202,34.54,75734.7,0.0,-0.83092,0.00011,16.74998]
[1776429413627,34.54,75735.02,0.0,-0.83088,0.00011,16.75261]
[1776429414139,34.54,75719.72,0.0,-0.83255,0.00011,16.64288]
[1776429415146,34.54,75720.45,0.0,-0.83246,0.00011,16.64861]
[1776429417136,34.54,75720.47,0.0,-0.83245,0.00011,16.64921]
[1776429421189,34.55,75712.32,0.0,-0.83331,0.00011,16.59264]
[1776429422196,34.55,75701.67,0.0,-0.83446,0.00011,16.51588]
[1776429423203,34.55,75709.43,0.0,-0.83362,0.00011,16.57208]
[1776429424210,34.55,75719.03,0.0,-0.83257,0.00011,16.64168]
[1776429425217,34.55,75722.46,0.0,-0.83218,0.00011,16.66687]
[1776429427232,34.55,75729.54,0.0,-0.8314,0.00011,16.71875]
[1776429428237,34.55,75735.64,0.0,-0.83072,0.00011,16.7631]
[1776429429714,34.55,75735.64,0.0,-0.83072,0.00011,16.7631]
[1776429429940,34.55,75734.87,0.0,-0.8308,0.00011,16.75783]
[1776429432266,34.55,75740.07,0.0,-0.83021,0.00011,16.79618]
[1776429434480,34.55,75740.23,0.0,-0.83019,0.00011,16.79758]
[1776429434692,34.55,75740.23,0.0,-0.83019,0.00011,16.79758]
[1776429434794,34.56,75740.47,0.0,-0.83016,0.00011,16.79954]
[1776429436294,34.56,75747.83,0.0,-0.82934,0.00011,16.85306]
[1776429438200,34.56,75748.51,0.0,-0.82926,0.00011,16.85832]
[1776429438437,34.56,75748.51,0.0,-0.82926,0.00011,16.85832]
[1776429441864,34.56,75744.26,0.0,-0.82971,0.00011,16.82921]
[1776429441940,34.56,75744.26,0.0,-0.82971,0.00011,16.82921]
[1776429442658,34.56,75744.26,0.0,-0.82971,0.00011,16.82921]
[1776429442696,34.56,75744.26,0.0,-0.82971,0.00011,16.82921]
[1776429442796,34.56,75746.35,0.0,-0.82947,0.00011,16.84467]
[1776429444350,34.56,75751.51,0.0,-0.82889,0.00011,16.88259]
[1776429446279,34.56,75749.85,0.0,-0.82907,0.00011,16.87096]
[1776429446444,34.56,75749.85,0.0,-0.82907,0.00011,16.87096]
[1776429446489,34.56,75748.44,0.0,-0.82922,0.00011,16.86114]
[1776429451065,34.57,75747.67,0.0,-0.82928,0.00011,16.85703]
[1776429451197,34.57,75747.67,0.0,-0.82928,0.00011,16.85703]
[1776429455744,34.57,75749.41,0.0,-0.82911,0.00011,16.86618]
[1776429455793,34.57,75748.22,0.0,-0.82924,0.00011,16.85776]
[1776429455945,34.57,75748.22,0.0,-0.82924,0.00011,16.85776]
[1776429461407,34.57,75744.9,0.0,-0.82959,0.00011,16.83476]
[1776429463205,34.57,75747.71,0.0,-0.82927,0.00011,16.85538]
[1776429468519,34.58,75749.05,0.0,-0.82909,0.00011,16.86709]
[1776429473154,34.58,75753.08,0.0,-0.82863,0.00011,16.89746]
[1776429473196,34.58,75753.08,0.0,-0.82863,0.00011,16.89746]
[1776429473270,34.58,75753.08,0.0,-0.82863,0.00011,16.89746]
[1776429473439,34.58,75753.08,0.0,-0.82863,0.00011,16.89746]
[1776429473554,34.58,75753.44,0.0,-0.82858,0.00011,16.90036]
[1776429478172,34.58,75749.99,0.0,-0.82894,0.00011,16.87678]
[1776429478195,34.58,75749.99,0.0,-0.82894,0.00011,16.87678]
[1776429479597,34.58,75744.67,0.0,-0.82952,0.00011,16.83914]
[1776429480604,34.59,75738.71,0.0,-0.83017,0.00011,16.7966]
[1776429481611,34.59,75734.49,0.0,-0.83063,0.00011,16.76664]
[1776429482617,34.59,75729.35,0.0,-0.83119,0.00011,16.72988]
[1776429483625,34.59,75717.59,0.0,-0.83247,0.00011,16.64547]
[1776429484632,34.59,75707.48,0.0,-0.83357,0.00011,16.57282]
[1776429485639,34.59,75699.42,0.0,-0.83444,0.00011,16.51504]
[1776429487653,34.59,75703.52,0.0,-0.83398,0.00011,16.54536]
[1776429492688,34.59,75708.32,0.0,-0.83343,0.00011,16.58164]
[1776429494926,34.6,75710.41,0.0,-0.8332,0.00011,16.59726]
[1776429494952,34.6,75710.41,0.0,-0.8332,0.00011,16.59726]
[1776429495445,34.6,75710.41,0.0,-0.8332,0.00011,16.59726]
[1776429495698,34.6,75710.41,0.0,-0.8332,0.00011,16.59726]
[1776429495709,34.6,75709.92,0.0,-0.83325,0.00011,16.59399]
[1776429496267,34.6,75709.92,0.0,-0.83325,0.00011,16.59399]
[1776429496435,34.6,75709.92,0.0,-0.83325,0.00011,16.59399]
[1776429499912,34.6,75713.06,0.0,-0.83289,0.00011,16.61763]
[1776429499940,34.6,75713.06,0.0,-0.83289,0.00011,16.61763]
[1776429500013,34.6,75713.06,0.0,-0.83289,0.00011,16.61763]
[1776429500204,34.6,75713.06,0.0,-0.83289,0.00011,16.61763]
[1776429500744,34.6,75713.63,0.0,-0.83282,0.00011,16.62196]
[1776429503802,34.6,75716.61,0.0,-0.83249,0.00011,16.64385]
[1776429503949,34.6,75714.46,0.0,-0.83272,0.00011,16.62855]
[1776429504016,34.6,75714.46,0.0,-0.83272,0.00011,16.62855]
[1776429504201,34.6,75714.46,0.0,-0.83272,0.00011,16.62855]
[1776429504773,34.6,75712.44,0.0,-0.83294,0.00011,16.61421]
[1776429504910,34.6,75712.44,0.0,-0.83294,0.00011,16.61421]
[1776429504940,34.6,75712.44,0.0,-0.83294,0.00011,16.61421]
[1776429508058,34.6,75711.32,0.0,-0.83305,0.00011,16.60683]
[1776429508201,34.6,75711.32,0.0,-0.83305,0.00011,16.60683]
[1776429510815,34.6,75706.74,0.0,-0.83354,0.00011,16.57454]
[1776429511822,34.6,75700.43,0.0,-0.83425,0.00011,16.52531]
[1776429513836,34.6,75691.72,0.0,-0.83518,0.00011,16.46302]
[1776429514843,34.61,75684.53,0.0,-0.83596,0.00011,16.41141]
[1776429517864,34.61,75680.26,0.0,-0.8364,0.00011,16.38144]
[1776429521695,34.61,75681.54,0.0,-0.83625,0.00011,16.39156]
[1776429521892,34.61,75681.82,0.0,-0.83622,0.00011,16.39388]
[1776429521946,34.61,75681.82,0.0,-0.83622,0.00011,16.39388]
[1776429524136,34.61,75680.1,0.0,-0.83639,0.00011,16.38209]
[1776429524194,34.61,75680.1,0.0,-0.83639,0.00011,16.38209]
[1776429527935,34.61,75688.72,0.0,-0.83545,0.00011,16.44544]
[1776429529262,34.61,75688.72,0.0,-0.83545,0.00011,16.44544]
[1776429529443,34.61,75688.72,0.0,-0.83545,0.00011,16.44544]
[1776429529538,34.62,75691.47,0.0,-0.8351,0.00011,16.46842]
[1776429529970,34.62,75691.47,0.0,-0.8351,0.00011,16.46842]
[1776429530197,34.62,75691.47,0.0,-0.8351,0.00011,16.46842]
[1776429530370,34.62,75691.47,0.0,-0.8351,0.00011,16.46842]
[1776429530439,34.62,75691.47,0.0,-0.8351,0.00011,16.46842]
[1776429532045,34.62,75687.26,0.0,-0.83555,0.00011,16.4383]
[1776429532190,34.62,75687.26,0.0,-0.83555,0.00011,16.4383]
[1776429534317,34.62,75687.96,0.0,-0.83547,0.00011,16.4438]
[1776429534442,34.62,75687.96,0.0,-0.83547,0.00011,16.4438]
[1776429534539,34.62,75687.96,0.0,-0.83547,0.00011,16.4438]
[1776429534696,34.62,75687.96,0.0,-0.83547,0.00011,16.4438]
[1776429534749,34.62,75687.84,0.0,-0.83548,0.00011,16.44338]
[1776429540022,34.62,75681.88,0.0,-0.8361,0.00011,16.40156]
[1776429542247,34.63,75685.73,0.0,-0.83568,0.00011,16.42954]
[1776429542441,34.63,75685.73,0.0,-0.83568,0.00011,16.42954]
[1776429542521,34.63,75690.8,0.0,-0.83513,0.00011,16.46657]
[1776429543043,34.63,75697.75,0.0,-0.83438,0.00011,16.51661]
[1776429544050,34.63,75703.05,0.0,-0.83379,0.00011,16.55531]
[1776429545057,34.63,75710.76,0.0,-0.83295,0.00011,16.61082]
[1776429546064,34.63,75719.27,0.0,-0.83202,0.00011,16.67257]
[1776429549087,34.63,75719.43,0.0,-0.832,0.00011,16.67409]
[1776429552903,34.63,75716.46,0.0,-0.83232,0.00011,16.65297]
[1776429552108,34.63,75711.72,0.0,-0.83283,0.00011,16.619]
[1776429554738,34.63,75712.01,0.0,-0.8328,0.00011,16.62127]
[1776429554946,34.63,75712.01,0.0,-0.8328,0.00011,16.62127]
[1776429556407,34.63,75717.61,0.0,-0.83218,0.00011,16.66191]
[1776429556438,34.63,75717.61,0.0,-0.83218,0.00011,16.66191]
[1776429556457,34.63,75715.01,0.0,-0.83246,0.00011,16.64332]
[1776429557208,34.63,75715.01,0.0,-0.83246,0.00011,16.64332]
[1776429557503,34.63,75715.01,0.0,-0.83246,0.00011,16.64332]
[1776429557697,34.63,75715.01,0.0,-0.83246,0.00011,16.64332]
[1776429559725,34.63,75708.91,0.0,-0.83312,0.00011,16.59973]
[1776429559945,34.63,75708.91,0.0,-0.83312,0.00011,16.59973]
[1776429563375,34.63,75705.56,0.0,-0.83348,0.00011,16.57584]
[1776429563441,34.63,75705.56,0.0,-0.83348,0.00011,16.57584]
[1776429563480,34.63,75705.56,0.0,-0.83348,0.00011,16.57584]
[1776429563696,34.63,75705.56,0.0,-0.83348,0.00011,16.57584]
[1776429563738,34.63,75704.42,0.0,-0.83361,0.00011,16.56766]
[1776429566020,34.63,75703.72,0.0,-0.83368,0.00011,16.56267]
[1776429566193,34.63,75703.72,0.0,-0.83368,0.00011,16.56267]
[1776429571241,34.63,75697.76,0.0,-0.83435,0.00011,16.51599]
[1776429572248,34.63,75692.34,0.0,-0.83494,0.00011,16.47705]
[1776429574060,34.63,75688.64,0.0,-0.83534,0.00011,16.45055]
[1776429574208,34.63,75688.64,0.0,-0.83534,0.00011,16.45055]
[1776429574262,34.63,75686.12,0.0,-0.8356,0.00011,16.43257]
[1776429575155,34.63,75686.12,0.0,-0.8356,0.00011,16.43257]
[1776429575195,34.63,75686.12,0.0,-0.8356,0.00011,16.43257]
[1776429576275,34.64,75681.82,0.0,-0.83606,0.00011,16.402]
[1776429577282,34.64,75676.62,0.0,-0.83662,0.00011,16.3648]
[1776429578469,34.64,75676.62,0.0,-0.83662,0.00011,16.3648]
[1776429578692,34.64,75676.62,0.0,-0.83662,0.00011,16.3648]
[1776429579297,34.64,75680.52,0.0,-0.83619,0.00011,16.39345]
[1776429580781,34.64,75680.52,0.0,-0.83619,0.00011,16.39345]
[1776429580944,34.64,75680.52,0.0,-0.83619,0.00011,16.39345]
[1776429580969,34.64,75682.2,0.0,-0.836,0.00011,16.40579]
[1776429581141,34.64,75682.2,0.0,-0.836,0.00011,16.40579]
[1776429581197,34.64,75682.2,0.0,-0.836,0.00011,16.40579]
[1776429582303,34.64,75684.01,0.0,-0.83581,0.00011,16.41906]
[1776429582437,34.64,75684.01,0.0,-0.83581,0.00011,16.41906]
[1776429585923,34.64,75686.21,0.0,-0.83556,0.00011,16.43552]
[1776429585945,34.64,75686.21,0.0,-0.83556,0.00011,16.43552]
[1776429587351,34.64,75683.27,0.0,-0.83587,0.00011,16.41477]
[1776429587439,34.64,75683.27,0.0,-0.83587,0.00011,16.41477]
[1776429587444,34.64,75681.84,0.0,-0.83602,0.00011,16.40471]
[1776429588031,34.64,75681.84,0.0,-0.83602,0.00011,16.40471]
[1776429588196,34.64,75681.84,0.0,-0.83602,0.00011,16.40471]
[1776429591325,34.64,75676.1,0.0,-0.83662,0.00011,16.36422]
[1776429591441,34.64,75676.1,0.0,-0.83662,0.00011,16.36422]
[1776429593584,34.64,75678.28,0.0,-0.83638,0.00011,16.3805]
[1776429593691,34.64,75678.28,0.0,-0.83638,0.00011,16.3805]
[1776429593792,34.64,75677.4,0.0,-0.83647,0.00011,16.37445]
[1776429595896,34.65,75677.29,0.0,-0.83648,0.00011,16.37395]
[1776429595943,34.65,75677.29,0.0,-0.83648,0.00011,16.37395]
[1776429597198,34.65,75676.29,0.0,-0.83654,0.00011,16.37]
[1776429597424,34.66,75676.25,0.0,-0.83649,0.00011,16.37267]
[1776429602397,34.66,75678.72,0.0,-0.83621,0.00011,16.39161]
[1776429602437,34.66,75678.72,0.0,-0.83621,0.00011,16.39161]
[1776429602883,34.66,75678.72,0.0,-0.83621,0.00011,16.39161]
[1776429602943,34.66,75678.72,0.0,-0.83621,0.00011,16.39161]
[1776429602984,34.66,75679.86,0.0,-0.83608,0.00011,16.4001]
[1776429605901,34.66,75682.74,0.0,-0.83577,0.00011,16.4211]
[1776429605939,34.66,75682.74,0.0,-0.83577,0.00011,16.4211]
[1776429605907,34.66,75682.31,0.0,-0.83581,0.00011,16.41855]
[1776429606346,34.66,75682.31,0.0,-0.83581,0.00011,16.41855]
[1776429606440,34.66,75682.31,0.0,-0.83581,0.00011,16.41855]
[1776429606488,34.66,75678.23,0.0,-0.83624,0.00011,16.38946]
[1776429608385,34.66,75678.26,0.0,-0.83623,0.00011,16.38998]
[1776429608445,34.66,75678.26,0.0,-0.83623,0.00011,16.38998]
[1776429609719,34.67,75679.88,0.0,-0.83606,0.00011,16.40194]
[1776429609948,34.67,75679.88,0.0,-0.83606,0.00011,16.40194]
[1776429609808,34.67,75680.27,0.0,-0.83601,0.00011,16.40503]
[1776429610516,34.67,75679.2,0.0,-0.83612,0.00011,16.39761]
[1776429611629,34.67,75679.2,0.0,-0.83612,0.00011,16.39761]
[1776429611693,34.67,75679.2,0.0,-0.83612,0.00011,16.39761]
[1776429617068,34.67,75678.74,0.0,-0.83614,0.00011,16.39609]
[1776429617191,34.67,75678.74,0.0,-0.83614,0.00011,16.39609]
[1776429618816,34.67,75678.49,0.0,-0.83616,0.00011,16.39458]
[1776429618942,34.67,75678.49,0.0,-0.83616,0.00011,16.39458]
[1776429618917,34.67,75680.44,0.0,-0.83595,0.00011,16.4089]
[1776429619583,34.67,75682.85,0.0,-0.83569,0.00011,16.4265]
[1776429621521,34.67,75682.72,0.0,-0.8357,0.00011,16.42582]
[1776429621690,34.67,75682.72,0.0,-0.8357,0.00011,16.42582]
[1776429625482,34.67,75684.09,0.0,-0.83553,0.00011,16.43666]
[1776429625698,34.67,75684.09,0.0,-0.83553,0.00011,16.43666]
[1776429628639,34.68,75687.32,0.0,-0.83517,0.00011,16.46066]
[1776429628687,34.68,75687.32,0.0,-0.83517,0.00011,16.46066]
[1776429628957,34.68,75687.32,0.0,-0.83517,0.00011,16.46066]
[1776429628983,34.68,75690.45,0.0,-0.83483,0.00011,16.4834]
[1776429629195,34.68,75690.45,0.0,-0.83483,0.00011,16.4834]
[1776429632874,34.68,75693.69,0.0,-0.83451,0.00011,16.50321]
[1776429632941,34.68,75693.69,0.0,-0.83451,0.00011,16.50321]
[1776429633834,34.68,75693.18,0.0,-0.83456,0.00011,16.4997]
[1776429633944,34.68,75693.18,0.0,-0.83456,0.00011,16.4997]
[1776429633930,34.68,75691.92,0.0,-0.83469,0.00011,16.49081]
[1776429634689,34.68,75691.24,0.0,-0.83476,0.00011,16.4861]
[1776429639843,34.68,75692.01,0.0,-0.83467,0.00011,16.49233]
[1776429639937,34.68,75692.01,0.0,-0.83467,0.00011,16.49233]
[1776429642631,34.68,75691.01,0.0,-0.83477,0.00011,16.48566]
[1776429642691,34.68,75691.01,0.0,-0.83477,0.00011,16.48566]
[1776429643305,34.68,75689.96,0.0,-0.83488,0.00011,16.4783]
[1776429643438,34.68,75689.96,0.0,-0.83488,0.00011,16.4783]
[1776429643752,34.68,75685.09,0.0,-0.8354,0.00011,16.44348]
[1776429648786,34.69,75691.38,0.0,-0.8347,0.00011,16.48988]
[1776429649899,34.69,75691.38,0.0,-0.8347,0.00011,16.48988]
[1776429652061,34.69,75695.93,0.0,-0.8342,0.00011,16.52365]
[1776429652376,34.69,75695.93,0.0,-0.8342,0.00011,16.52365]
[1776429654195,34.69,75696.54,0.0,-0.83412,0.00011,16.5287]
[1776429654829,34.69,75696.12,0.0,-0.83416,0.00011,16.52601]
[1776429655837,34.69,75708.3,0.0,-0.83283,0.00011,16.61387]
[1776429656844,34.69,75714.47,0.0,-0.83216,0.00011,16.65842]
[1776429657767,34.69,75714.47,0.0,-0.83216,0.00011,16.65842]
[1776429658126,34.69,75716.35,0.0,-0.83195,0.00011,16.67208]
[1776429659495,34.69,75716.57,0.0,-0.83193,0.00011,16.67379]
[1776429659813,34.69,75716.57,0.0,-0.83193,0.00011,16.67379]
[1776429659865,34.69,75711.88,0.0,-0.83244,0.00011,16.64023]
[1776429661879,34.69,75706.36,0.0,-0.83303,0.00011,16.60094]
[1776429664570,34.69,75707.15,0.0,-0.83294,0.00011,16.60686]
[1776429664663,34.69,75707.15,0.0,-0.83294,0.00011,16.60686]
[1776429664691,34.69,75707.15,0.0,-0.83294,0.00011,16.60686]
[1776429664900,34.69,75704.99,0.0,-0.83317,0.00011,16.59135]
[1776429669094,34.69,75701.84,0.0,-0.83351,0.00011,16.56885]
[1776429669192,34.69,75701.84,0.0,-0.83351,0.00011,16.56885]
[1776429670306,34.69,75702.7,0.0,-0.83342,0.00011,16.57508]
[1776429670439,34.69,75702.7,0.0,-0.83342,0.00011,16.57508]
[1776429670944,34.69,75705.62,0.0,-0.8331,0.00011,16.59611]
[1776429673412,34.69,75703.83,0.0,-0.8333,0.00011,16.58327]
[1776429673451,34.69,75703.83,0.0,-0.8333,0.00011,16.58327]
[1776429679000,34.69,75702.07,0.0,-0.83349,0.00011,16.57077]
[1776429681277,34.69,75703.51,0.0,-0.83333,0.00011,16.58116]
[1776429681437,34.69,75703.51,0.0,-0.83333,0.00011,16.58116]
[1776429685047,34.69,75708.52,0.0,-0.83278,0.00011,16.61712]
[1776429685544,34.69,75708.52,0.0,-0.83278,0.00011,16.61712]
[1776429685692,34.69,75708.52,0.0,-0.83278,0.00011,16.61712]
[1776429686061,34.69,75708.52,0.0,-0.83278,0.00011,16.61712]
[1776429686054,34.69,75712.25,0.0,-0.83238,0.00011,16.64387]
[1776429686195,34.69,75712.25,0.0,-0.83238,0.00011,16.64387]
[1776429690623,34.69,75715.66,0.0,-0.832,0.00011,16.66879]
[1776429690708,34.69,75715.66,0.0,-0.832,0.00011,16.66879]
[1776429691089,34.69,75716.45,0.0,-0.83194,0.00011,16.67052]
[1776429693436,34.7,75716.75,0.0,-0.83191,0.00011,16.67277]
[1776429697131,34.7,75712.63,0.0,-0.83235,0.00011,16.64364]
[1776429698156,34.7,75712.63,0.0,-0.83235,0.00011,16.64364]
[1776429698187,34.7,75712.63,0.0,-0.83235,0.00011,16.64364]
[1776429698359,34.7,75709.17,0.0,-0.83273,0.00011,16.61859]
[1776429699127,34.7,75709.17,0.0,-0.83273,0.00011,16.61859]
[1776429699193,34.7,75709.17,0.0,-0.83273,0.00011,16.61859]
[1776429701159,34.7,75712.56,0.0,-0.83236,0.00011,16.64286]
[1776429702405,34.7,75712.56,0.0,-0.83236,0.00011,16.64286]
[1776429702438,34.7,75712.56,0.0,-0.83236,0.00011,16.64286]
[1776429702628,34.7,75712.56,0.0,-0.83236,0.00011,16.64286]
[1776429702699,34.7,75712.56,0.0,-0.83236,0.00011,16.64286]
[1776429702775,34.7,75713.38,0.0,-0.83228,0.00011,16.64861]
[1776429704180,34.69,75717.23,0.0,-0.83186,0.00011,16.67618]
[1776429709474,34.7,75718.99,0.0,-0.83166,0.00011,16.68913]
[1776429709693,34.7,75718.99,0.0,-0.83166,0.00011,16.68913]
[1776429715831,34.7,75719.21,0.0,-0.83163,0.00011,16.69106]
[1776429715937,34.7,75719.21,0.0,-0.83163,0.00011,16.69106]
[1776429716036,34.7,75719.73,0.0,-0.83157,0.00011,16.69485]
[1776429716477,34.7,75719.73,0.0,-0.83157,0.00011,16.69485]
[1776429716693,34.7,75719.73,0.0,-0.83157,0.00011,16.69485]
[1776429720347,34.7,75722.44,0.0,-0.83127,0.00011,16.71467]
[1776429720440,34.7,75722.44,0.0,-0.83127,0.00011,16.71467]
[1776429721059,34.7,75722.44,0.0,-0.83127,0.00011,16.71467]
[1776429721196,34.7,75724.68,0.0,-0.83102,0.00011,16.73098]
[1776429721301,34.7,75720.49,0.0,-0.83148,0.00011,16.70089]
[1776429723041,34.7,75720.49,0.0,-0.83148,0.00011,16.70089]
[1776429722308,34.7,75708.69,0.0,-0.83277,0.00011,16.61594]
[1776429723200,34.7,75708.69,0.0,-0.83277,0.00011,16.61594]
[1776429723314,34.7,75703.64,0.0,-0.83332,0.00011,16.5796]
[1776429728350,34.7,75703.63,0.0,-0.83332,0.00011,16.57947]
[1776429733385,34.7,75701.77,0.0,-0.83352,0.00011,16.56612]
[1776429735399,34.7,75696.83,0.0,-0.83406,0.00011,16.53066]
[1776429736270,34.7,75696.83,0.0,-0.83406,0.00011,16.53066]
[1776429736435,34.7,75696.83,0.0,-0.83406,0.00011,16.53066]
[1776429736489,34.7,75698.68,0.0,-0.83386,0.00011,16.54403]
[1776429737661,34.7,75698.68,0.0,-0.83386,0.00011,16.54403]
[1776429737688,34.7,75698.68,0.0,-0.83386,0.00011,16.54403]
[1776429742575,34.7,75701.59,0.0,-0.83354,0.00011,16.56514]
[1776429742686,34.7,75701.59,0.0,-0.83354,0.00011,16.56514]
[1776429742787,34.7,75701.59,0.0,-0.83354,0.00011,16.56518]
[1776429743348,34.7,75701.59,0.0,-0.83354,0.00011,16.56518]
[1776429743441,34.7,75701.59,0.0,-0.83354,0.00011,16.56518]
[1776429747483,34.7,75710.2,0.0,-0.8326,0.00011,16.62721]
[1776429748800,34.7,75710.2,0.0,-0.8326,0.00011,16.62721]
[1776429748939,34.7,75710.2,0.0,-0.8326,0.00011,16.62721]
[1776429749038,34.7,75720.14,0.0,-0.83151,0.00011,16.69878]
[1776429749497,34.7,75722.12,0.0,-0.8313,0.00011,16.71307]
[1776429750504,34.7,75726.79,0.0,-0.83078,0.00011,16.74687]
[1776429751538,34.7,75740.13,0.0,-0.82935,0.00011,16.83862]
[1776429752536,34.7,75748.74,0.0,-0.82839,0.00011,16.90074]
[1776429753543,34.7,75758.7,0.0,-0.82729,0.00011,16.97243]
[1776429754549,34.7,75758.71,0.0,-0.82728,0.00011,16.97261]
[1776429755557,34.7,75754.68,0.0,-0.82773,0.00011,16.94381]
[1776429756564,34.7,75750.15,0.0,-0.82823,0.00011,16.91146]
[1776429757571,34.7,75745.98,0.0,-0.82869,0.00011,16.88153]
[1776429758578,34.7,75740.0,0.0,-0.82935,0.00011,16.83865]
[1776429759598,34.7,75740.0,0.0,-0.82935,0.00011,16.83865]
[1776429759688,34.7,75740.0,0.0,-0.82935,0.00011,16.83865]
[1776429759937,34.7,75740.0,0.0,-0.82935,0.00011,16.83865]
[1776429760000,34.7,75741.78,0.0,-0.82915,0.00011,16.85153]
[1776429762030,34.7,75741.49,0.0,-0.82918,0.00011,16.84954]
[1776429762190,34.7,75741.6,0.0,-0.82917,0.00011,16.85042]
[1776429767616,34.7,75740.85,0.0,-0.82924,0.00011,16.84549]
[1776429769782,34.7,75741.31,0.0,-0.82919,0.00011,16.84895]
[1776429769947,34.7,75741.31,0.0,-0.82919,0.00011,16.84895]
[1776429775382,34.7,75739.32,0.0,-0.8294,0.00011,16.83512]
[1776429775442,34.7,75739.32,0.0,-0.8294,0.00011,16.83512]
[1776429777449,34.7,75738.23,0.0,-0.82952,0.00011,16.82747]
[1776429777712,34.71,75738.7,0.0,-0.82946,0.00011,16.83094]
[1776429780487,34.71,75737.5,0.0,-0.82959,0.00011,16.82251]
[1776429780701,34.71,75737.5,0.0,-0.82959,0.00011,16.82251]
[1776429784212,34.71,75735.65,0.0,-0.82979,0.00011,16.80965]
[1776429784438,34.71,75735.65,0.0,-0.82979,0.00011,16.80965]
[1776429789061,34.71,75733.4,0.0,-0.83003,0.00011,16.79402]
[1776429789194,34.71,75732.71,0.0,-0.8301,0.00011,16.78921]
[1776429791814,34.71,75726.62,0.0,-0.83076,0.00011,16.74599]
[1776429792587,34.71,75726.62,0.0,-0.83076,0.00011,16.74599]
[1776429792694,34.71,75726.62,0.0,-0.83076,0.00011,16.74599]
[1776429792821,34.71,75727.06,0.0,-0.83071,0.00011,16.74935]
[1776429796959,34.71,75728.58,0.0,-0.83054,0.00011,16.76084]
[1776429797196,34.71,75728.58,0.0,-0.83054,0.00011,16.76084]
[1776429802509,34.71,75729.23,0.0,-0.83045,0.00011,16.76642]
[1776429802694,34.71,75729.23,0.0,-0.83045,0.00011,16.76642]
[1776429805518,34.71,75726.91,0.0,-0.8307,0.00011,16.75032]
[1776429805691,34.71,75726.91,0.0,-0.8307,0.00011,16.75032]
[1776429805911,34.71,75726.22,0.0,-0.83077,0.00011,16.74555]
[1776429807363,34.71,75726.15,0.0,-0.83077,0.00011,16.74523]
[1776429812961,34.72,75728.9,0.0,-0.83049,0.00011,16.76197]
[1776429813680,34.72,75728.9,0.0,-0.83049,0.00011,16.76197]
[1776429813693,34.72,75728.9,0.0,-0.83049,0.00011,16.76197]
[1776429813968,34.72,75728.77,0.0,-0.8305,0.00011,16.76118]
[1776429820010,34.72,75727.93,0.0,-0.83058,0.00011,16.75606]
[1776429821017,34.72,75722.99,0.0,-0.83111,0.00011,16.72075]
[1776429826053,34.72,75722.88,0.0,-0.83112,0.00011,16.72032]
[1776429831088,34.72,75722.32,0.0,-0.83118,0.00011,16.7162]
[1776429836123,34.72,75719.0,0.0,-0.83155,0.00011,16.6923]
[1776429841158,34.72,75714.76,0.0,-0.83201,0.00011,16.66201]
[1776429843180,34.72,75731.05,0.0,-0.83022,0.00011,16.77906]
[1776429844187,34.72,75747.56,0.0,-0.8284,0.00011,16.89784]
[1776429845194,34.72,75751.77,0.0,-0.82793,0.00011,16.92822]
[1776429847208,34.72,75763.24,0.0,-0.82666,0.00011,17.01076]
[1776429848215,34.72,75773.75,0.0,-0.82548,0.00011,17.08612]
[1776429849222,34.72,75770.57,0.0,-0.82584,0.00011,17.06327]
[1776429851236,34.72,75775.04,0.0,-0.82534,0.00011,17.09525]
[1776429851876,34.72,75775.04,0.0,-0.82534,0.00011,17.09525]
[1776429858715,34.72,75767.9,0.0,-0.82616,0.00011,17.04285]
[1776429861365,34.72,75766.72,0.0,-0.82629,0.00011,17.03413]
[1776429861447,34.72,75766.72,0.0,-0.82629,0.00011,17.03413]
[1776429861548,34.72,75766.4,0.0,-0.82633,0.00011,17.03185]
[1776429867348,34.72,75764.1,0.0,-0.82659,0.00011,17.01536]
[1776429873390,34.72,75763.3,0.0,-0.8267,0.00011,17.00564]
[1776429876413,34.72,75757.78,0.0,-0.82731,0.00011,16.96669]
[1776429878820,34.72,75757.01,0.0,-0.82739,0.00011,16.96162]
[1776429878942,34.72,75757.01,0.0,-0.82739,0.00011,16.96162]
[1776429878976,34.72,75756.91,0.0,-0.82739,0.00011,16.9614]
[1776429881447,34.72,75766.55,0.0,-0.82631,0.00011,17.03106]
[1776429883461,34.72,75777.17,0.0,-0.82512,0.00011,17.10727]
[1776429884468,34.72,75786.42,0.0,-0.82408,0.00011,17.17379]
[1776429885475,34.73,75785.37,0.0,-0.8242,0.00011,17.16645]
[1776429890510,34.73,75785.52,0.0,-0.82417,0.00011,17.16848]
[1776429894539,34.73,75779.65,0.0,-0.82481,0.00011,17.12699]
[1776429896552,34.73,75774.09,0.0,-0.82544,0.00011,17.08697]
[1776429898607,34.73,75774.84,0.0,-0.82536,0.00011,17.09229]
[1776429898692,34.73,75774.84,0.0,-0.82536,0.00011,17.09229]
[1776429898709,34.73,75775.07,0.0,-0.82533,0.00011,17.09387]
[1776429904609,34.73,75770.89,0.0,-0.8258,0.00011,17.06361]
[1776429905616,34.73,75776.43,0.0,-0.82518,0.00011,17.10347]
[1776429908637,34.73,75781.65,0.0,-0.82459,0.00011,17.14121]
[1776429912665,34.73,75776.29,0.0,-0.82519,0.00011,17.1031]
[1776429917700,34.73,75775.07,0.0,-0.82531,0.00011,17.09498]
[1776429922735,34.73,75773.89,0.0,-0.82543,0.00011,17.08718]
[1776429925495,34.73,75773.02,0.0,-0.82553,0.00011,17.08109]
[1776429925687,34.73,75773.02,0.0,-0.82553,0.00011,17.08109]
[1776429925756,34.73,75773.27,0.0,-0.8255,0.00011,17.08296]
[1776429930791,34.73,75770.8,0.0,-0.82578,0.00011,17.06493]
[1776429935826,34.73,75772.18,0.0,-0.82566,0.00011,17.07061]
[1776429939287,34.73,75774.66,0.0,-0.82539,0.00011,17.0882]
[1776429939344,34.73,75772.52,0.0,-0.82563,0.00011,17.07278]
[1776429939436,34.73,75772.52,0.0,-0.82563,0.00011,17.07278]
[1776429940861,34.73,75763.64,0.0,-0.82662,0.00011,17.00902]
[1776429941867,34.73,75757.54,0.0,-0.82729,0.00011,16.9653]
[1776429946902,34.73,75756.49,0.0,-0.82741,0.00011,16.95814]
[1776429948917,34.73,75761.83,0.0,-0.82681,0.00011,16.99655]
[1776429953952,34.73,75762.45,0.0,-0.82674,0.00011,17.00116]
[1776429958730,34.73,75763.15,0.0,-0.82666,0.00011,17.00637]
[1776429958998,34.73,75802.65,0.0,-0.82223,0.00011,17.28921]
[1776429960020,34.73,75845.02,0.0,-0.81741,0.00011,17.592]
[1776429961086,34.73,75846.8,0.0,-0.81721,0.00011,17.60463]
[1776429962207,34.73,75846.8,0.0,-0.81721,0.00011,17.60463]
[1776429962281,34.73,75863.72,0.0,-0.81526,0.00012,17.72526]
[1776429963077,34.73,75887.18,0.0,-0.81254,0.00012,17.89178]
[1776429964063,34.73,75880.63,0.0,-0.81331,0.00012,17.84529]
[1776429965078,34.73,75864.4,0.0,-0.81519,0.00012,17.72951]
[1776429966079,34.73,75853.2,0.0,-0.81648,0.00012,17.64958]
[1776429967333,34.73,75855.28,0.0,-0.81624,0.00012,17.66441]
[1776429968094,34.73,75867.17,0.0,-0.81487,0.00012,17.74916]
[1776429969101,34.73,75868.26,0.0,-0.81475,0.00012,17.75684]
[1776429970108,34.73,75854.14,0.0,-0.81638,0.00012,17.65611]
[1776429971115,34.73,75849.07,0.0,-0.81696,0.00011,17.61995]
[1776429972122,34.73,75861.05,0.0,-0.81558,0.00012,17.70544]
[1776429973244,34.73,75861.05,0.0,-0.81558,0.00012,17.70544]
[1776429973347,34.73,75866.49,0.0,-0.81495,0.00012,17.74417]
[1776429974137,34.73,75876.45,0.0,-0.8138,0.00012,17.81501]
[1776429975145,34.73,75877.63,0.0,-0.81366,0.00012,17.82341]
[1776429976152,34.73,75887.52,0.0,-0.81251,0.00012,17.89377]
[1776429977365,34.73,75887.52,0.0,-0.81251,0.00012,17.89377]
[1776429977161,34.73,75895.3,0.0,-0.8116,0.00012,17.94908]
[1776429979235,34.73,75903.9,0.0,-0.8106,0.00012,18.01019]
[1776429980242,34.73,75920.28,0.0,-0.80867,0.00012,18.12641]
[1776429981256,34.73,75920.37,0.0,-0.80866,0.00012,18.12707]
[1776429983271,34.73,75919.53,0.0,-0.80876,0.00012,18.12075]
[1776429984278,34.73,75913.42,0.0,-0.80949,0.00012,18.07723]
[1776429985285,34.73,75904.39,0.0,-0.81055,0.00012,18.01283]
[1776429986292,34.73,75902.78,0.0,-0.81075,0.00012,18.00116]
[1776429987391,34.73,75902.78,0.0,-0.81075,0.00012,18.00116]
[1776429988306,34.73,75889.62,0.0,-0.81229,0.00012,17.9074]
[1776429989313,34.73,75871.01,0.0,-0.81446,0.00012,17.77469]
[1776429990320,34.73,75862.55,0.0,-0.81544,0.00012,17.71431]
[1776429991326,34.73,75867.89,0.0,-0.81485,0.00012,17.74831]
[1776429991482,34.73,75867.89,0.0,-0.81485,0.00012,17.74831]
[1776429992334,34.73,75874.86,0.0,-0.81405,0.00012,17.79788]
[1776429997370,34.72,75873.9,0.0,-0.81417,0.00012,17.79042]
[1776429998378,34.72,75863.86,0.0,-0.81533,0.00012,17.71878]
[1776429999384,34.72,75872.48,0.0,-0.81433,0.00012,17.78016]
[1776430000394,34.72,75880.19,0.0,-0.81344,0.00012,17.83505]
[1776430001402,34.72,75887.05,0.0,-0.81264,0.00012,17.88412]
[1776430003450,34.72,75881.33,0.0,-0.8133,0.00012,17.84352]
[1776430005464,34.73,75887.13,0.0,-0.81262,0.00012,17.88494]
[1776430006471,34.73,75891.65,0.0,-0.8121,0.00012,17.91711]
[1776430007502,34.73,75899.5,0.0,-0.81118,0.00012,17.97288]
[1776430010847,34.72,75901.16,0.0,-0.81099,0.00012,17.98451]
[1776430012517,34.72,75909.8,0.0,-0.80997,0.00012,18.04573]
[1776430014931,34.72,75910.58,0.0,-0.80988,0.00012,18.05118]
[1776430014936,34.72,75918.72,0.0,-0.80893,0.00012,18.10884]
[1776430016549,34.72,75925.64,0.0,-0.80811,0.00012,18.15787]
[1776430018119,34.72,75925.64,0.0,-0.80811,0.00012,18.15787]
[1776430018646,34.72,75962.09,0.0,-0.80378,0.00012,18.41555]
[1776430019579,34.72,75993.05,0.0,-0.80005,0.00012,18.63366]
[1776430020978,34.72,75997.69,0.0,-0.79949,0.00012,18.66592]
[1776430022183,34.72,75997.69,0.0,-0.79949,0.00012,18.66592]
[1776430022236,34.72,75991.88,0.0,-0.8002,0.00012,18.62496]
[1776430023660,34.72,75984.56,0.0,-0.80109,0.00012,18.57292]
[1776430025674,34.72,75989.56,0.0,-0.80049,0.00012,18.60768]
[1776430028698,34.72,75998.66,0.0,-0.79941,0.00012,18.67092]
[1776430030712,34.72,76009.97,0.0,-0.79804,0.00012,18.75001]
[1776430032559,34.72,76011.61,0.0,-0.79784,0.00012,18.76135]
[1776430032736,34.72,76036.23,0.0,-0.79482,0.00012,18.93382]
[1776430033743,34.72,76014.11,0.0,-0.79754,0.00012,18.7788]
[1776430034762,34.72,76045.29,0.0,-0.79371,0.00012,18.997]
[1776430035883,34.72,76045.29,0.0,-0.79371,0.00012,18.997]
[1776430035980,34.72,76039.17,0.0,-0.79447,0.00012,18.95404]
[1776430036770,34.72,76032.83,0.0,-0.79525,0.00012,18.90956]
[1776430037777,34.72,76042.58,0.0,-0.79405,0.00012,18.97759]
[1776430038784,34.71,76035.44,0.0,-0.79494,0.00012,18.92707]
[1776430039792,34.71,76030.85,0.0,-0.79551,0.00012,18.89483]
[1776430040799,34.71,76047.42,0.0,-0.79347,0.00012,19.01053]
[1776430042459,34.71,76047.42,0.0,-0.79347,0.00012,19.01053]
[1776430042535,34.72,76058.83,0.0,-0.79205,0.00012,19.09079]
[1776430042826,34.72,76084.09,0.0,-0.78891,0.00012,19.26639]
[1776430043838,34.71,76091.36,0.0,-0.788,0.00013,19.31678]
[1776430044841,34.71,76086.78,0.0,-0.78857,0.00013,19.28483]
[1776430045924,34.71,76086.78,0.0,-0.78857,0.00013,19.28483]
[1776430045939,34.71,76071.66,0.0,-0.79048,0.00012,19.17864]
[1776430047971,34.71,76070.95,0.0,-0.79061,0.00012,19.17144]
[1776430048017,34.7,76077.53,0.0,-0.78979,0.00012,19.21709]
[1776430048872,34.7,76084.23,0.0,-0.78897,0.00012,19.26282]
[1776430050886,34.7,76083.84,0.0,-0.78905,0.00012,19.25854]
[1776430052246,34.7,76083.84,0.0,-0.78905,0.00012,19.25854]
[1776430052304,34.69,76076.07,0.0,-0.79008,0.00012,19.19908]
[1776430052900,34.69,76070.64,0.0,-0.79076,0.00012,19.16131]
[1776430053906,34.69,76065.28,0.0,-0.79144,0.00012,19.12278]
[1776430055921,34.69,76063.84,0.0,-0.79164,0.00012,19.11156]
[1776430056978,34.69,76054.04,0.0,-0.79286,0.00012,19.0431]
[1776430057936,34.68,76045.66,0.0,-0.79392,0.00012,18.98313]
[1776430058949,34.68,76048.01,0.0,-0.79367,0.00012,18.99744]
[1776430059950,34.68,76053.38,0.0,-0.79303,0.00012,19.03385]
[1776430060957,34.68,76063.59,0.0,-0.79176,0.00012,19.10511]
[1776430062971,34.68,76072.63,0.0,-0.79064,0.00012,19.16795]
[1776430063979,34.68,76079.01,0.0,-0.78985,0.00012,19.21232]
[1776430064985,34.67,76080.04,0.0,-0.78972,0.00012,19.21937]
[1776430065994,34.67,76084.98,0.0,-0.78911,0.00013,19.25354]
[1776430068012,34.67,76093.48,0.0,-0.78805,0.00013,19.3122]
[1776430069022,34.67,76079.67,0.0,-0.78977,0.00012,19.2165]
[1776430070029,34.67,76066.52,0.0,-0.79146,0.00012,19.12197]
[1776430071036,34.66,76059.47,0.0,-0.79235,0.00012,19.07229]
[1776430072043,34.67,76054.92,0.0,-0.79291,0.00012,19.04064]
[1776430075075,34.67,76065.36,0.0,-0.7916,0.00012,19.11458]
[1776430077090,34.67,76076.93,0.0,-0.79016,0.00012,19.19507]
[1776430078098,34.67,76088.11,0.0,-0.78876,0.00013,19.27277]
[1776430079105,34.67,76091.7,0.0,-0.78831,0.00013,19.29774]
[1776430080123,34.67,76098.93,0.0,-0.7874,0.00013,19.34789]
[1776430081122,34.67,76102.65,0.0,-0.78694,0.00013,19.37368]
[1776430082129,34.67,76112.84,0.0,-0.78565,0.00013,19.44417]
[1776430083135,34.66,76111.73,0.0,-0.78581,0.00013,19.43544]
[1776430084143,34.66,76100.58,0.0,-0.78723,0.00013,19.35731]
[1776430085150,34.66,76097.18,0.0,-0.78766,0.00013,19.33374]
[1776430086157,34.66,76090.03,0.0,-0.78856,0.00013,19.28416]
[1776430087164,34.66,76084.87,0.0,-0.78921,0.00013,19.24779]
[1776430088171,34.66,76091.13,0.0,-0.78843,0.00013,19.29141]
[1776430090185,34.66,76112.76,0.0,-0.7857,0.00013,19.44138]
[1776430091192,34.66,76122.1,0.0,-0.78452,0.00013,19.50596]
[1776430091861,34.66,76122.1,0.0,-0.78452,0.00013,19.50596]
[1776430092212,34.66,76139.88,0.0,-0.78227,0.00013,19.6285]
[1776430093213,34.66,76147.5,0.0,-0.78129,0.00013,19.68098]
[1776430095227,34.66,76141.14,0.0,-0.78211,0.00013,19.63712]
[1776430095978,34.66,76141.14,0.0,-0.78211,0.00013,19.63712]
[1776430096234,34.66,76142.5,0.0,-0.78191,0.00013,19.64741]
[1776430097952,34.67,76145.48,0.0,-0.78152,0.00013,19.6687]
[1776430098248,34.67,76140.33,0.0,-0.78216,0.00013,19.63387]
[1776430099255,34.67,76152.93,0.0,-0.78054,0.00013,19.7214]
[1776430100263,34.67,76157.61,0.0,-0.77994,0.00013,19.75362]
[1776430101269,34.67,76162.61,0.0,-0.77929,0.00013,19.78796]
[1776430102031,34.67,76162.61,0.0,-0.77929,0.00013,19.78796]
[1776430102276,34.67,76174.53,0.0,-0.77776,0.00013,19.86952]
[1776430103283,34.67,76179.61,0.0,-0.7771,0.00013,19.90429]
[1776430106476,34.67,76179.66,0.0,-0.77709,0.00013,19.90526]
[1776430106519,34.67,76162.02,0.0,-0.77935,0.00013,19.78478]
[1776430107311,34.67,76167.61,0.0,-0.77863,0.00013,19.82323]
[1776430108318,34.68,76177.16,0.0,-0.7774,0.00013,19.88862]
[1776430109325,34.68,76171.81,0.0,-0.77807,0.00013,19.85287]
[1776430112311,34.68,76169.43,0.0,-0.7784,0.00013,19.8329]
[1776430112345,34.68,76163.54,0.0,-0.77916,0.00013,19.79276]
[1776430113960,34.68,76162.48,0.0,-0.77929,0.00013,19.78569]
[1776430114360,34.68,76158.39,0.0,-0.77978,0.00013,19.75961]
[1776430116373,34.7,76150.71,0.0,-0.78067,0.00013,19.7116]
[1776430118388,34.71,76141.82,0.0,-0.78172,0.00013,19.65471]
[1776430119394,34.71,76146.64,0.0,-0.78107,0.00013,19.68963]
[1776430121409,34.73,76158.96,0.0,-0.7794,0.00013,19.77896]
[1776430122416,34.73,76161.47,0.0,-0.77905,0.00013,19.79765]
[1776430127455,34.75,76162.55,0.0,-0.77879,0.00013,19.81114]
[1776430127767,34.75,76162.55,0.0,-0.77879,0.00013,19.81114]
[1776430128462,34.75,76171.3,0.0,-0.77764,0.00013,19.87219]
[1776430130478,34.76,76178.3,0.0,-0.77672,0.00013,19.92098]
[1776430131615,34.76,76178.3,0.0,-0.77672,0.00013,19.92098]
[1776430131668,34.76,76177.65,0.0,-0.77678,0.00013,19.91788]
[1776430132492,34.77,76173.21,0.0,-0.77732,0.00013,19.88902]
[1776430132895,34.77,76173.21,0.0,-0.77732,0.00013,19.88902]
[1776430133500,34.77,76170.5,0.0,-0.77766,0.00013,19.87106]
[1776430134506,34.77,76158.8,0.0,-0.77916,0.00013,19.79135]
[1776430135513,34.77,76153.07,0.0,-0.77989,0.00013,19.75237]
[1776430136522,34.77,76147.1,0.0,-0.78065,0.00013,19.71175]
[1776430136767,34.77,76147.1,0.0,-0.78065,0.00013,19.71175]
[1776430137528,34.77,76144.79,0.0,-0.78092,0.00013,19.69702]
[1776430138535,34.77,76138.08,0.0,-0.78177,0.00013,19.65119]
[1776430141556,34.77,76134.31,0.0,-0.78224,0.00013,19.62578]
[1776430142582,34.77,76125.94,0.0,-0.7833,0.00013,19.5684]
[1776430143577,34.77,76117.79,0.0,-0.78433,0.00013,19.51237]
[1776430144583,34.78,76106.93,0.0,-0.78568,0.00013,19.43891]
[1776430145590,34.78,76097.4,0.0,-0.78687,0.00013,19.37332]
[1776430146598,34.78,76092.3,0.0,-0.78751,0.00013,19.33818]
[1776430148610,34.78,76085.18,0.0,-0.78839,0.00012,19.28923]
[1776430150625,34.78,76098.45,0.0,-0.78673,0.00013,19.38119]
[1776430151632,34.78,76099.58,0.0,-0.78659,0.00013,19.38905]
[1776430152639,34.78,76105.21,0.0,-0.78588,0.00013,19.42795]
[1776430156675,34.78,76100.66,0.0,-0.78644,0.00013,19.39677]
[1776430157681,34.78,76104.28,0.0,-0.78599,0.00013,19.42169]
[1776430161709,34.78,76094.91,0.0,-0.78716,0.00013,19.35731]
[1776430164730,34.78,76081.9,0.0,-0.78878,0.00012,19.26782]
[1776430165761,34.78,76073.38,0.0,-0.78984,0.00012,19.20879]
[1776430166744,34.78,76077.18,0.0,-0.78936,0.00012,19.23539]
[1776430167751,34.78,76083.61,0.0,-0.78856,0.00012,19.27991]
[1776430168780,34.78,76084.59,0.0,-0.78844,0.00012,19.28691]
[1776430170795,34.78,76089.12,0.0,-0.78787,0.00013,19.31836]
[1776430172808,34.78,76094.59,0.0,-0.78721,0.00013,19.35222]
[1776430173815,34.78,76100.82,0.0,-0.78643,0.00013,19.39523]
[1776430177291,34.79,76120.46,0.0,-0.78394,0.00013,19.53133]
[1776430177843,34.79,76125.54,0.0,-0.7833,0.00013,19.56623]
[1776430178850,34.79,76117.54,0.0,-0.78431,0.00013,19.51129]
[1776430179863,34.79,76129.12,0.0,-0.78284,0.00013,19.59095]
[1776430180864,34.79,76141.82,0.0,-0.78123,0.00013,19.67801]
[1776430182112,34.79,76141.82,0.0,-0.78123,0.00013,19.67801]
[1776430182212,34.79,76144.64,0.0,-0.78087,0.00013,19.69738]
[1776430186208,34.79,76145.95,0.0,-0.78069,0.00013,19.70665]
[1776430186212,34.79,76139.06,0.0,-0.78157,0.00013,19.65958]
[1776430191943,34.79,76154.65,0.0,-0.77958,0.00013,19.76612]
[1776430193955,34.79,76159.67,0.0,-0.77894,0.00013,19.80054]
[1776430196978,34.79,76165.69,0.0,-0.77816,0.00013,19.84176]
[1776430201664,34.79,76169.08,0.0,-0.77772,0.00013,19.86516]
[1776430201720,34.79,76181.17,0.0,-0.77617,0.00013,19.94743]
[1776430202157,34.79,76192.47,0.0,-0.77471,0.00013,20.02405]
[1776430203022,34.79,76198.15,0.0,-0.77396,0.00013,20.06302]
[1776430204031,34.79,76210.62,0.0,-0.77234,0.00013,20.14747]
[1776430205373,34.79,76210.62,0.0,-0.77234,0.00013,20.14747]
[1776430205399,34.79,76223.13,0.0,-0.7707,0.00013,20.23186]
[1776430206044,34.79,76231.19,0.0,-0.76965,0.00013,20.28616]
[1776430207455,34.79,76231.19,0.0,-0.76965,0.00013,20.28616]
[1776430207511,34.79,76247.4,0.0,-0.76752,0.00013,20.3948]
[1776430208058,34.79,76250.95,0.0,-0.76705,0.00013,20.41864]
[1776430211460,34.79,76250.53,0.0,-0.7671,0.00013,20.41603]
[1776430211516,34.79,76245.52,0.0,-0.76776,0.00013,20.38277]
[1776430212086,34.79,76231.71,0.0,-0.76957,0.00013,20.2903]
[1776430213095,34.79,76220.89,0.0,-0.77098,0.00013,20.21774]
[1776430214101,34.8,76211.31,0.0,-0.77222,0.00013,20.15344]
[1776430215109,34.8,76208.12,0.0,-0.77263,0.00013,20.13208]
[1776430217132,34.8,76201.54,0.0,-0.77347,0.00013,20.08854]
[1776430219153,34.8,76210.74,0.0,-0.77227,0.00013,20.15095]
[1776430220160,34.8,76213.57,0.0,-0.7719,0.00013,20.17017]
[1776430222174,34.81,76225.09,0.0,-0.77035,0.00013,20.24983]
[1776430223181,34.81,76239.35,0.0,-0.76848,0.00013,20.3456]
[1776430224188,34.81,76234.82,0.0,-0.76907,0.00013,20.31532]
[1776430225202,34.81,76221.11,0.0,-0.77086,0.00013,20.2234]
[1776430225821,34.81,76221.11,0.0,-0.77086,0.00013,20.2234]
[1776430226203,34.81,76193.8,0.0,-0.77441,0.00013,20.03924]
[1776430227209,34.8,76167.58,0.0,-0.77781,0.00013,19.86027]
[1776430228218,34.8,76146.05,0.0,-0.78056,0.00013,19.71354]
[1776430229225,34.8,76117.26,0.0,-0.78422,0.00013,19.51594]
[1776430229926,34.8,76117.26,0.0,-0.78422,0.00013,19.51594]
[1776430230791,34.8,76117.26,0.0,-0.78422,0.00013,19.51594]
[1776430230235,34.8,76116.33,0.0,-0.78433,0.00013,19.50964]
[1776430231244,34.8,76138.97,0.0,-0.78149,0.00013,19.66097]
[1776430232251,34.8,76180.12,0.0,-0.77623,0.00013,19.94154]
[1776430233258,34.81,76189.18,0.0,-0.77505,0.00013,20.00329]
[1776430234721,34.81,76189.18,0.0,-0.77505,0.00013,20.00329]
[1776430234818,34.8,76187.77,0.0,-0.77524,0.00013,19.99368]
[1776430236714,34.81,76185.41,0.0,-0.77554,0.00013,19.97776]
[1776430236799,34.81,76176.47,0.0,-0.77669,0.00013,19.91707]
[1776430239300,34.81,76170.57,0.0,-0.77744,0.00013,19.87736]
[1776430240307,34.81,76184.86,0.0,-0.7756,0.00013,19.97438]
[1776430241447,34.81,76184.86,0.0,-0.7756,0.00013,19.97438]
[1776430241556,34.81,76194.1,0.0,-0.7744,0.00013,20.0375]
[1776430244337,34.81,76190.89,0.0,-0.7748,0.00013,20.01661]
[1776430245650,34.81,76190.89,0.0,-0.7748,0.00013,20.01661]
[1776430245688,34.81,76188.5,0.0,-0.7751,0.00013,20.0006]
[1776430246350,34.81,76179.95,0.0,-0.7762,0.00013,19.94284]
[1776430247703,34.81,76179.95,0.0,-0.7762,0.00013,19.94284]
[1776430247740,34.81,76171.6,0.0,-0.77727,0.00013,19.88626]
[1776430248020,34.81,76171.6,0.0,-0.77727,0.00013,19.88626]
[1776430248364,34.81,76169.27,0.0,-0.77757,0.00013,19.87062]
[1776430249371,34.81,76163.06,0.0,-0.77836,0.00013,19.82859]
[1776430252113,34.81,76164.07,0.0,-0.77823,0.00013,19.83572]
[1776430252393,34.81,76158.68,0.0,-0.77891,0.00013,19.79947]
[1776430252903,34.81,76158.68,0.0,-0.77891,0.00013,19.79947]
[1776430253400,34.82,76154.07,0.0,-0.77949,0.00013,19.76832]
[1776430256842,34.82,76155.14,0.0,-0.77934,0.00013,19.77609]
[1776430257715,34.82,76153.14,0.0,-0.7796,0.00013,19.76267]
[1776430261465,34.82,76147.01,0.0,-0.78036,0.00013,19.72184]
[1776430261894,34.82,76147.01,0.0,-0.78036,0.00013,19.72184]
[1776430262482,34.82,76120.15,0.0,-0.78377,0.00013,19.53791]
[1776430263488,34.82,76105.72,0.0,-0.78558,0.00013,19.43895]
[1776430264496,34.82,76101.1,0.0,-0.78616,0.00013,19.40734]
[1776430265505,34.82,76101.75,0.0,-0.78607,0.00013,19.41213]
[1776430268523,34.83,76092.4,0.0,-0.78722,0.00013,19.34874]
[1776430269537,34.83,76082.58,0.0,-0.78844,0.00012,19.28131]
[1776430270541,34.83,76075.63,0.0,-0.7893,0.00012,19.23349]
[1776430271548,34.83,76081.28,0.0,-0.78859,0.00012,19.27285]
[1776430274569,34.83,76075.63,0.0,-0.78927,0.00012,19.235]
[1776430275576,34.83,76066.75,0.0,-0.79038,0.00012,19.17352]
[1776430276584,34.85,76054.54,0.0,-0.79176,0.00012,19.09615]
[1776430277603,34.85,76049.65,0.0,-0.79235,0.00012,19.06256]
[1776430278599,34.85,76039.13,0.0,-0.79365,0.00012,18.98947]
[1776430279606,34.85,76036.5,0.0,-0.79396,0.00012,18.9718]
[1776430280613,34.85,76030.14,0.0,-0.79473,0.00012,18.92783]
[1776430281620,34.86,76035.1,0.0,-0.79412,0.00012,18.96277]
[1776430282627,34.86,76041.11,0.0,-0.79337,0.00012,19.00508]
[1776430283636,34.86,76034.72,0.0,-0.79415,0.00012,18.9609]
[1776430285648,34.86,76042.0,0.0,-0.79324,0.00012,19.01218]
[1776430286655,34.86,76047.63,0.0,-0.79255,0.00012,19.05161]
[1776430288669,34.86,76040.67,0.0,-0.79339,0.00012,19.00383]
[1776430289676,34.86,76033.88,0.0,-0.79422,0.00012,18.95688]
[1776430290683,34.86,76026.62,0.0,-0.7951,0.00012,18.90666]
[1776430295717,34.87,76027.97,0.0,-0.79494,0.00012,18.91396]
[1776430299746,34.87,76038.58,0.0,-0.79361,0.00012,18.9893]
[1776430300753,34.87,76058.29,0.0,-0.79118,0.00012,19.12606]
[1776430301760,34.87,76073.35,0.0,-0.78929,0.00012,19.23107]
[1776430302767,34.88,76080.15,0.0,-0.78838,0.00012,19.28144]
[1776430307801,34.92,76075.43,0.0,-0.7887,0.00012,19.26347]
[1776430310825,34.93,76080.78,0.0,-0.78801,0.00012,19.30133]
[1776430312844,34.94,76092.65,0.0,-0.78645,0.00013,19.38723]
[1776430313846,34.95,76097.48,0.0,-0.78577,0.00013,19.42456]
[1776430317874,34.96,76087.28,0.0,-0.78696,0.00012,19.35901]
[1776430318339,34.96,76087.28,0.0,-0.78696,0.00012,19.35901]
[1776430318885,34.96,76083.83,0.0,-0.78738,0.00012,19.33559]
[1776430319893,34.96,76075.02,0.0,-0.78848,0.00012,19.27514]
[1776430320900,34.96,76065.45,0.0,-0.78966,0.00012,19.20944]
[1776430321908,34.96,76048.46,0.0,-0.79176,0.00012,19.09213]
[1776430322452,34.96,76048.46,0.0,-0.79176,0.00012,19.09213]
[1776430322924,34.96,76039.2,0.0,-0.79289,0.00012,19.02821]
[1776430323922,34.96,76034.46,0.0,-0.79347,0.00012,18.99562]
[1776430327951,34.97,76040.45,0.0,-0.79272,0.00012,19.03816]
[1776430328958,34.97,76047.84,0.0,-0.7918,0.00012,19.08952]
[1776430329965,34.97,76055.45,0.0,-0.79086,0.00012,19.14227]
[1776430330977,34.97,76066.57,0.0,-0.78948,0.00012,19.21928]
[1776430331982,34.97,76070.99,0.0,-0.78893,0.00012,19.25004]
[1776430332989,34.97,76064.4,0.0,-0.78974,0.00012,19.20489]
[1776430335008,34.97,76068.73,0.0,-0.78919,0.00012,19.23538]
[1776430337033,34.97,76063.15,0.0,-0.78987,0.00012,19.19738]
[1776430338039,34.97,76058.45,0.0,-0.79045,0.00012,19.16518]
[1776430341061,34.98,76063.95,0.0,-0.78975,0.00012,19.20423]
[1776430342068,34.98,76073.21,0.0,-0.78859,0.00012,19.26835]
[1776430343076,34.98,76075.25,0.0,-0.78834,0.00012,19.28265]
[1776430346490,34.98,76084.59,0.0,-0.78716,0.00012,19.34757]
[1776430347106,34.98,76093.58,0.0,-0.78603,0.00013,19.40957]
[1776430350127,34.98,76086.09,0.0,-0.78695,0.00012,19.35903]
[1776430351338,34.98,76086.09,0.0,-0.78695,0.00012,19.35903]
[1776430352141,34.98,76091.18,0.0,-0.78634,0.00012,19.3904]
[1776430353148,34.99,76096.94,0.0,-0.7856,0.00013,19.43066]
[1776430354162,34.99,76105.57,0.0,-0.78452,0.00013,19.48976]
[1776430355292,34.99,76105.57,0.0,-0.78452,0.00013,19.48976]
[1776430355387,34.99,76110.08,0.0,-0.78395,0.00013,19.5206]
[1776430356181,34.99,76109.52,0.0,-0.78402,0.00013,19.51726]
[1776430360209,35.0,76118.69,0.0,-0.78277,0.00013,19.58458]
[1776430361861,35.0,76118.69,0.0,-0.78277,0.00013,19.58458]
[1776430361920,35.0,76126.98,0.0,-0.78172,0.00013,19.64122]
[1776430362224,35.0,76134.22,0.0,-0.7808,0.00013,19.69073]
[1776430363231,35.0,76148.48,0.0,-0.77899,0.00013,19.78784]
[1776430364238,35.0,76155.84,0.0,-0.77804,0.00013,19.83809]
[1776430365963,35.0,76155.84,0.0,-0.77804,0.00013,19.83809]
[1776430365999,35.01,76158.81,0.0,-0.77765,0.00013,19.85857]
[1776430367946,35.01,76162.19,0.0,-0.77722,0.00013,19.88143]
[1776430368032,35.01,76165.83,0.0,-0.77675,0.00013,19.90643]
[1776430370290,35.01,76160.77,0.0,-0.77739,0.00013,19.87275]
[1776430375324,35.01,76159.25,0.0,-0.77755,0.00013,19.86401]
[1776430376510,35.01,76153.64,0.0,-0.77826,0.00013,19.82636]
[1776430378153,35.01,76153.64,0.0,-0.77826,0.00013,19.82636]
[1776430378358,35.02,76153.4,0.0,-0.77828,0.00013,19.82523]
[1776430379359,35.02,76148.7,0.0,-0.77885,0.00013,19.79471]
[1776430382175,35.03,76150.89,0.0,-0.77851,0.00013,19.81288]
[1776430382380,35.03,76156.94,0.0,-0.77773,0.00013,19.85409]
[1776430384394,35.03,76151.87,0.0,-0.77837,0.00013,19.82022]
[1776430385407,35.03,76159.16,0.0,-0.77744,0.00013,19.86966]
[1776430386889,35.03,76159.16,0.0,-0.77744,0.00013,19.86966]
[1776430386947,35.03,76159.16,0.0,-0.77744,0.00013,19.86966]
[1776430387043,35.03,76165.43,0.0,-0.77663,0.00013,19.91257]
[1776430388549,35.03,76164.89,0.0,-0.77669,0.00013,19.90893]
[1776430388696,35.03,76164.89,0.0,-0.77669,0.00013,19.90893]
[1776430391932,35.04,76164.96,0.0,-0.77667,0.00013,19.91023]
[1776430392198,35.04,76162.51,0.0,-0.77697,0.00013,19.89424]
[1776430394470,35.04,76154.44,0.0,-0.77799,0.00013,19.84034]
[1776430395401,35.04,76154.44,0.0,-0.77799,0.00013,19.84034]
[1776430395448,35.04,76154.44,0.0,-0.77799,0.00013,19.84034]
[1776430396797,35.04,76154.36,0.0,-0.77799,0.00013,19.84014]
[1776430396939,35.04,76154.36,0.0,-0.77799,0.00013,19.84014]
[1776430399401,35.04,76155.0,0.0,-0.77789,0.00013,19.84546]
[1776430399507,35.04,76187.14,0.0,-0.77377,0.00013,20.062]
[1776430400512,35.04,76220.39,0.0,-0.76946,0.00013,20.28502]
[1776430401520,35.05,76230.39,0.0,-0.76815,0.00013,20.35176]
[1776430402837,35.05,76230.39,0.0,-0.76815,0.00013,20.35176]
[1776430402896,35.05,76227.31,0.0,-0.76855,0.00013,20.33155]
[1776430403989,35.05,76227.31,0.0,-0.76855,0.00013,20.33155]
[1776430404088,35.05,76243.06,0.0,-0.76649,0.00013,20.43635]
[1776430404544,35.05,76249.3,0.0,-0.76566,0.00013,20.47793]
[1776430407275,35.05,76249.78,0.0,-0.76559,0.00013,20.48156]
[1776430407566,35.06,76246.24,0.0,-0.766,0.00013,20.46052]
[1776430408261,35.06,76246.24,0.0,-0.766,0.00013,20.46052]
[1776430408573,35.06,76256.82,0.0,-0.76462,0.00013,20.53041]
[1776430409584,35.06,76261.73,0.0,-0.76392,0.00013,20.56539]
[1776430410595,35.07,76268.59,0.0,-0.763,0.00013,20.61112]
[1776430412100,35.07,76268.59,0.0,-0.763,0.00013,20.61112]
[1776430412185,35.07,76274.35,0.0,-0.76226,0.00013,20.64537]
[1776430414208,35.08,76273.27,0.0,-0.76233,0.00013,20.6416]
[1776430414622,35.09,76274.26,0.0,-0.76214,0.00013,20.6511]
[1776430418658,35.12,76278.93,0.0,-0.76129,0.00013,20.69254]
[1776430420668,35.13,76260.87,0.0,-0.7636,0.00013,20.57778]
[1776430421675,35.14,76250.8,0.0,-0.76487,0.00013,20.51401]
[1776430422682,35.15,76248.86,0.0,-0.76506,0.00013,20.50441]
[1776430427717,35.19,76243.13,0.0,-0.76554,0.00013,20.47951]
[1776430428827,35.19,76243.13,0.0,-0.76554,0.00013,20.47951]
[1776430428841,35.2,76230.68,0.0,-0.7671,0.00013,20.40081]
[1776430429736,35.2,76211.45,0.0,-0.76959,0.00013,20.27354]
[1776430430741,35.21,76203.62,0.0,-0.77054,0.00013,20.22484]
[1776430432464,35.21,76200.88,0.0,-0.77089,0.00013,20.2069]
[1776430432757,35.22,76210.03,0.0,-0.7697,0.00013,20.26807]
[1776430433764,35.22,76217.45,0.0,-0.76873,0.00013,20.31768]
[1776430434463,35.22,76217.45,0.0,-0.76873,0.00013,20.31768]
[1776430434770,35.22,76209.77,0.0,-0.76972,0.00013,20.26708]
[1776430435778,35.22,76201.63,0.0,-0.77076,0.00013,20.21339]
[1776430436785,35.22,76190.26,0.0,-0.77222,0.00013,20.13802]
[1776430437792,35.22,76186.43,0.0,-0.7727,0.00013,20.11286]
[1776430439789,35.22,76182.47,0.0,-0.7732,0.00013,20.08683]
[1776430439810,35.22,76184.14,0.0,-0.77298,0.00013,20.09828]
[1776430442829,35.23,76179.46,0.0,-0.77357,0.00013,20.06797]
[1776430443923,35.23,76179.46,0.0,-0.77357,0.00013,20.06797]
[1776430443950,35.23,76160.86,0.0,-0.77594,0.00013,19.94373]
[1776430444843,35.23,76146.26,0.0,-0.77779,0.00013,19.84604]
[1776430445850,35.23,76150.33,0.0,-0.77726,0.00013,19.87386]
[1776430446859,35.23,76154.75,0.0,-0.77669,0.00013,19.90398]
[1776430447866,35.23,76168.16,0.0,-0.77497,0.00013,19.99425]
[1776430448873,35.23,76173.54,0.0,-0.77428,0.00013,20.03053]
[1776430450897,35.23,76196.34,0.0,-0.77134,0.00013,20.18312]
[1776430451958,35.23,76232.22,0.0,-0.7667,0.00013,20.42069]
[1776430452956,35.24,76238.86,0.0,-0.76582,0.00013,20.46504]
[1776430453963,35.24,76247.22,0.0,-0.76472,0.00013,20.52036]
[1776430454855,35.24,76247.22,0.0,-0.76472,0.00013,20.52036]
[1776430454970,35.24,76246.57,0.0,-0.7648,0.00013,20.51639]
[1776430456967,35.24,76247.17,0.0,-0.76471,0.00013,20.52063]
[1776430456983,35.24,76245.04,0.0,-0.76498,0.00013,20.50695]
[1776430462020,35.25,76245.7,0.0,-0.76485,0.00013,20.51346]
[1776430466048,35.25,76252.52,0.0,-0.76393,0.00013,20.55978]
[1776430467054,35.25,76255.19,0.0,-0.76357,0.00013,20.57764]
[1776430468062,35.25,76260.01,0.0,-0.76293,0.00013,20.60953]
[1776430470076,35.26,76269.68,0.0,-0.76165,0.00013,20.67329]
[1776430474104,35.26,76270.33,0.0,-0.76157,0.00013,20.67471]
[1776430475111,35.27,76265.21,0.0,-0.76217,0.00013,20.64445]
[1776430477126,35.28,76259.03,0.0,-0.76291,0.00013,20.60791]
[1776430478132,35.28,76248.43,0.0,-0.76429,0.00013,20.53873]
[1776430478977,35.28,76248.43,0.0,-0.76429,0.00013,20.53873]
[1776430479140,35.28,76256.47,0.0,-0.76323,0.00013,20.5915]
[1776430480150,35.28,76273.0,0.0,-0.76106,0.00013,20.69969]
[1776430482161,35.28,76276.73,0.0,-0.76056,0.00013,20.72438]
[1776430483075,35.28,76276.73,0.0,-0.76056,0.00013,20.72438]
[1776430483169,35.29,76275.7,0.0,-0.76069,0.00013,20.71785]
[1776430485209,35.29,76271.3,0.0,-0.76126,0.00013,20.68955]
[1776430485370,35.29,76271.3,0.0,-0.76126,0.00013,20.68955]
[1776430486203,35.29,76262.95,0.0,-0.76232,0.00013,20.63682]
[1776430487209,35.29,76255.77,0.0,-0.76325,0.00013,20.59073]
[1776430488216,35.3,76251.06,0.0,-0.76386,0.00013,20.56006]
[1776430490236,35.3,76238.05,0.0,-0.76555,0.00013,20.47512]
[1776430491241,35.3,76243.57,0.0,-0.76483,0.00013,20.51134]
[1776430492248,35.3,76253.5,0.0,-0.76353,0.00013,20.57667]
[1776430493255,35.3,76254.61,0.0,-0.76338,0.00013,20.58415]
[1776430497234,35.3,76256.74,0.0,-0.76309,0.00013,20.59868]
[1776430497444,35.3,76255.91,0.0,-0.76319,0.00013,20.59345]
[1776430498896,35.3,76257.8,0.0,-0.76294,0.00013,20.606]
[1776430498935,35.3,76257.8,0.0,-0.76294,0.00013,20.606]
[1776430501202,35.3,76255.54,0.0,-0.76323,0.00013,20.59162]
[1776430501313,35.3,76253.31,0.0,-0.76351,0.00013,20.57725]
[1776430503327,35.3,76248.73,0.0,-0.7641,0.00013,20.54772]
[1776430504346,35.31,76243.06,0.0,-0.76484,0.00013,20.51083]
[1776430505340,35.31,76237.23,0.0,-0.7656,0.00013,20.47261]
[1776430507355,35.31,76236.45,0.0,-0.7657,0.00013,20.46766]
[1776430508362,35.31,76229.79,0.0,-0.76656,0.00013,20.42398]
[1776430511658,35.31,76231.63,0.0,-0.76632,0.00013,20.43635]
[1776430511694,35.31,76231.63,0.0,-0.76632,0.00013,20.43635]
[1776430513215,35.31,76233.94,0.0,-0.76601,0.00013,20.45182]
[1776430513306,35.31,76231.58,0.0,-0.76632,0.00013,20.43644]
[1776430514404,35.31,76219.83,0.0,-0.76784,0.00013,20.35924]
[1776430515411,35.31,76210.11,0.0,-0.76909,0.00013,20.29519]
[1776430516979,35.31,76210.11,0.0,-0.76909,0.00013,20.29519]
[1776430516980,35.31,76211.78,0.0,-0.76887,0.00013,20.30641]
[1776430517426,35.31,76194.49,0.0,-0.7711,0.00013,20.19196]
[1776430518431,35.31,76180.84,0.0,-0.77285,0.00013,20.10133]
[1776430519439,35.31,76176.71,0.0,-0.77338,0.00013,20.07402]
[1776430521062,35.31,76176.71,0.0,-0.77338,0.00013,20.07402]
[1776430521116,35.31,76175.32,0.0,-0.77355,0.00013,20.06536]
[1776430523205,35.31,76174.08,0.0,-0.7737,0.00013,20.0571]
[1776430523298,35.31,76173.09,0.0,-0.77382,0.00013,20.05092]
[1776430524475,35.31,76168.53,0.0,-0.7744,0.00013,20.02074]
[1776430527505,35.32,76179.78,0.0,-0.77295,0.00013,20.09618]
[1776430528511,35.32,76184.6,0.0,-0.77233,0.00013,20.12828]
[1776430531851,35.32,76183.05,0.0,-0.77253,0.00013,20.118]
[1776430531952,35.32,76176.05,0.0,-0.77346,0.00013,20.0675]
[1776430533547,35.32,76174.9,0.0,-0.7736,0.00013,20.06003]
[1776430534559,35.32,76181.52,0.0,-0.77275,0.00013,20.10419]
[1776430535864,35.32,76181.52,0.0,-0.77275,0.00013,20.10419]
[1776430535918,35.32,76174.41,0.0,-0.77366,0.00013,20.0569]
[1776430539589,35.32,76180.43,0.0,-0.77287,0.00013,20.09792]
[1776430541025,35.32,76180.43,0.0,-0.77287,0.00013,20.09792]
[1776430541194,35.32,76180.43,0.0,-0.77287,0.00013,20.09792]
[1776430543619,35.32,76170.57,0.0,-0.77411,0.00013,20.03331]
[1776430544877,35.32,76170.57,0.0,-0.77411,0.00013,20.03331]
[1776430544939,35.32,76170.57,0.0,-0.77411,0.00013,20.03331]
[1776430547647,35.32,76187.61,0.0,-0.77192,0.00013,20.14726]
[1776430548654,35.33,76190.22,0.0,-0.77158,0.00013,20.16479]
[1776430552682,35.33,76185.18,0.0,-0.77221,0.00013,20.13203]
[1776430553689,35.33,76178.08,0.0,-0.77312,0.00013,20.08504]
[1776430554696,35.33,76167.66,0.0,-0.77444,0.00013,20.01579]
[1776430555703,35.33,76164.73,0.0,-0.77482,0.00013,19.99639]
[1776430556709,35.33,76157.16,0.0,-0.77578,0.00013,19.94586]
[1776430558724,35.33,76165.09,0.0,-0.77477,0.00013,19.99898]
[1776430559730,35.33,76175.89,0.0,-0.77338,0.00013,20.07124]
[1776430560738,35.33,76174.92,0.0,-0.7735,0.00013,20.06497]
[1776430562756,35.33,76190.6,0.0,-0.77148,0.00013,20.16957]
[1776430563763,35.33,76199.72,0.0,-0.77031,0.00013,20.23008]
[1776430565776,35.33,76194.37,0.0,-0.77099,0.00013,20.19494]
[1776430567791,35.33,76198.85,0.0,-0.77041,0.00013,20.22495]
[1776430569181,35.33,76198.85,0.0,-0.77041,0.00013,20.22495]
[1776430569446,35.33,76199.4,0.0,-0.77034,0.00013,20.22873]
[1776430570812,35.34,76204.94,0.0,-0.76962,0.00013,20.26564]
[1776430571943,35.34,76204.94,0.0,-0.76962,0.00013,20.26564]
[1776430572027,35.34,76216.12,0.0,-0.76817,0.00013,20.33961]
[1776430572827,35.34,76219.84,0.0,-0.76768,0.00013,20.36421]
[1776430574842,35.34,76215.04,0.0,-0.7683,0.00013,20.33281]
[1776430576856,35.34,76201.8,0.0,-0.77001,0.00013,20.24561]
[1776430577863,35.34,76193.84,0.0,-0.77103,0.00013,20.19302]
[1776430580885,35.34,76190.68,0.0,-0.77142,0.00013,20.17261]
[1776430581464,35.34,76190.68,0.0,-0.77142,0.00013,20.17261]
[1776430581694,35.34,76190.68,0.0,-0.77142,0.00013,20.17261]
[1776430581946,35.34,76190.68,0.0,-0.77142,0.00013,20.17261]
[1776430582042,35.34,76190.43,0.0,-0.77145,0.00013,20.17115]
[1776430583921,35.34,76189.04,0.0,-0.77163,0.00013,20.16214]
[1776430583947,35.34,76189.04,0.0,-0.77163,0.00013,20.16214]
[1776430588929,35.34,76192.65,0.0,-0.77114,0.00013,20.18711]
[1776430588939,35.34,76192.65,0.0,-0.77114,0.00013,20.18711]
[1776430590615,35.35,76193.43,0.0,-0.77103,0.00013,20.19264]
[1776430590695,35.35,76193.43,0.0,-0.77103,0.00013,20.19264]
[1776430590956,35.35,76193.13,0.0,-0.77107,0.00013,20.19083]
[1776430593373,35.35,76193.28,0.0,-0.77108,0.00013,20.18805]
[1776430593441,35.35,76194.34,0.0,-0.77094,0.00013,20.19524]
[1776430596450,35.35,76197.8,0.0,-0.77048,0.00013,20.21862]
[1776430596697,35.35,76197.8,0.0,-0.77048,0.00013,20.21862]
[1776430597892,35.35,76198.41,0.0,-0.7704,0.00013,20.22279]
[1776430597940,35.35,76198.41,0.0,-0.7704,0.00013,20.22279]
[1776430598489,35.35,76194.33,0.0,-0.77092,0.00013,20.1959]
[1776430599018,35.35,76186.68,0.0,-0.7719,0.00013,20.14519]
[1776430600233,35.35,76190.9,0.0,-0.77136,0.00013,20.17316]
[1776430602203,35.35,76190.86,0.0,-0.77137,0.00013,20.17294]
[1776430607070,35.35,76203.51,0.0,-0.76973,0.00013,20.25698]
[1776430608076,35.35,76208.58,0.0,-0.76908,0.00013,20.29056]
[1776430609337,35.35,76208.58,0.0,-0.76908,0.00013,20.29056]
[1776430609447,35.35,76208.58,0.0,-0.76908,0.00013,20.29056]
[1776430615691,35.35,76201.66,0.0,-0.76996,0.00013,20.24523]
[1776430615943,35.35,76201.66,0.0,-0.76996,0.00013,20.24523]
[1776430618284,35.35,76200.02,0.0,-0.77017,0.00013,20.23477]
[1776430618449,35.35,76200.02,0.0,-0.77017,0.00013,20.23477]
[1776430621168,35.36,76195.24,0.0,-0.77076,0.00013,20.20395]
[1776430623571,35.36,76191.66,0.0,-0.77122,0.00013,20.1805]
[1776430623698,35.36,76191.66,0.0,-0.77122,0.00013,20.1805]
[1776430624699,35.36,76192.87,0.0,-0.77106,0.00013,20.18867]
[1776430624945,35.36,76192.87,0.0,-0.77106,0.00013,20.18867]
[1776430625196,35.36,76192.24,0.0,-0.77114,0.00013,20.18473]
[1776430626503,35.36,76192.79,0.0,-0.77106,0.00013,20.1885]
[1776430626707,35.36,76192.79,0.0,-0.77106,0.00013,20.1885]
[1776430629267,35.36,76195.37,0.0,-0.77072,0.00013,20.20602]
[1776430629439,35.36,76195.37,0.0,-0.77072,0.00013,20.20602]
[1776430632270,35.36,76195.98,0.0,-0.77063,0.00013,20.21066]
[1776430632439,35.36,76195.98,0.0,-0.77063,0.00013,20.21066]
[1776430633814,35.36,76197.63,0.0,-0.77041,0.00013,20.22196]
[1776430633942,35.36,76197.63,0.0,-0.77041,0.00013,20.22196]
[1776430634259,35.36,76193.67,0.0,-0.77092,0.00013,20.19593]
[1776430635321,35.36,76178.17,0.0,-0.7729,0.00013,20.09332]
[1776430635694,35.36,76178.17,0.0,-0.7729,0.00013,20.09332]
[1776430636298,35.36,76168.73,0.0,-0.77411,0.00013,20.03053]
[1776430637297,35.36,76177.74,0.0,-0.77295,0.00013,20.09058]
[1776430639155,35.36,76177.59,0.0,-0.77297,0.00013,20.08955]
[1776430642337,35.36,76186.15,0.0,-0.77188,0.00013,20.14643]
[1776430643344,35.36,76194.15,0.0,-0.77085,0.00013,20.19947]
[1776430648379,35.36,76185.73,0.0,-0.77193,0.00013,20.14367]
[1776430652407,35.36,76191.0,0.0,-0.77127,0.00013,20.17509]
[1776430652939,35.36,76191.0,0.0,-0.77127,0.00013,20.17509]
[1776430653197,35.36,76191.0,0.0,-0.77127,0.00013,20.17509]
[1776430655924,35.37,76192.25,0.0,-0.7711,0.00013,20.18381]
[1776430655943,35.37,76192.25,0.0,-0.7711,0.00013,20.18381]
[1776430656435,35.37,76187.4,0.0,-0.77172,0.00013,20.15182]
[1776430657869,35.37,76187.9,0.0,-0.77166,0.00013,20.15531]
[1776430657948,35.37,76187.9,0.0,-0.77166,0.00013,20.15531]
[1776430662519,35.37,76186.82,0.0,-0.77178,0.00013,20.14906]
[1776430662740,35.37,76186.82,0.0,-0.77178,0.00013,20.14906]
[1776430666606,35.37,76185.96,0.0,-0.77187,0.00013,20.14404]
[1776430666694,35.37,76185.96,0.0,-0.77187,0.00013,20.14404]
[1776430667430,35.37,76185.96,0.0,-0.77187,0.00013,20.14404]
[1776430667435,35.37,76185.96,0.0,-0.77187,0.00013,20.14404]
[1776430667512,35.37,76186.13,0.0,-0.77185,0.00013,20.14533]
[1776430670787,35.37,76185.52,0.0,-0.77192,0.00013,20.14161]
[1776430670833,35.37,76168.64,0.0,-0.77407,0.00013,20.02962]
[1776430671546,35.37,76166.27,0.0,-0.77438,0.00013,20.01388]
[1776430672553,35.37,76176.83,0.0,-0.77302,0.00013,20.0843]
[1776430674177,35.37,76176.83,0.0,-0.77302,0.00013,20.0843]
[1776430674278,35.37,76181.81,0.0,-0.77238,0.00013,20.11752]
[1776430676581,35.38,76187.16,0.0,-0.7717,0.00013,20.15307]
[1776430678595,35.38,76194.13,0.0,-0.7708,0.00013,20.19921]
[1776430680721,35.38,76192.31,0.0,-0.77104,0.00013,20.18712]
[1776430680950,35.38,76192.31,0.0,-0.77104,0.00013,20.18712]
[1776430686651,35.38,76191.09,0.0,-0.77119,0.00013,20.17935]
[1776430687658,35.38,76186.43,0.0,-0.77179,0.00013,20.14844]
[1776430690595,35.38,76186.32,0.0,-0.7718,0.00013,20.14774]
[1776430690702,35.38,76186.32,0.0,-0.7718,0.00013,20.14774]
[1776430694710,35.38,76176.38,0.0,-0.77307,0.00013,20.08189]
[1776430696067,35.38,76176.38,0.0,-0.77307,0.00013,20.08189]
[1776430696208,35.38,76176.38,0.0,-0.77307,0.00013,20.08189]
[1776430696234,35.38,76181.55,0.0,-0.77241,0.00013,20.11635]
[1776430701052,35.38,76181.18,0.0,-0.77245,0.00013,20.11412]
[1776430701193,35.38,76181.18,0.0,-0.77245,0.00013,20.11412]
[1776430702073,35.38,76178.75,0.0,-0.77276,0.00013,20.09814]
[1776430702198,35.38,76178.75,0.0,-0.77276,0.00013,20.09814]
[1776430702255,35.38,76178.81,0.0,-0.77275,0.00013,20.09861]
[1776430702766,35.38,76166.25,0.0,-0.77435,0.00013,20.0151]
[1776430703772,35.38,76171.7,0.0,-0.77366,0.00013,20.05142]
[1776430704780,35.38,76176.71,0.0,-0.77301,0.00013,20.08485]
[1776430707595,35.38,76178.45,0.0,-0.77279,0.00013,20.09665]
[1776430707750,35.38,76178.45,0.0,-0.77279,0.00013,20.09665]
[1776430712838,35.38,76181.76,0.0,-0.77238,0.00013,20.11504]
[1776430713687,35.38,76181.76,0.0,-0.77238,0.00013,20.11504]
[1776430713944,35.38,76181.76,0.0,-0.77238,0.00013,20.11504]
[1776430714359,35.38,76181.76,0.0,-0.77238,0.00013,20.11504]
[1776430714436,35.38,76181.76,0.0,-0.77238,0.00013,20.11504]
[1776430714460,35.38,76182.25,0.0,-0.77232,0.00013,20.11842]
[1776430716866,35.38,76177.92,0.0,-0.77287,0.00013,20.0898]
[1776430718695,35.38,76176.89,0.0,-0.773,0.00013,20.08302]
[1776430718939,35.38,76176.89,0.0,-0.773,0.00013,20.08302]
[1776430724922,35.38,76181.59,0.0,-0.77239,0.00013,20.11484]
[1776430726233,35.38,76181.59,0.0,-0.77239,0.00013,20.11484]
[1776430726445,35.38,76181.59,0.0,-0.77239,0.00013,20.11484]
[1776430730533,35.38,76182.39,0.0,-0.77228,0.00013,20.12041]
[1776430730693,35.38,76181.7,0.0,-0.77237,0.00013,20.11589]
[1776430730964,35.38,76182.24,0.0,-0.7723,0.00013,20.11954]
[1776430733985,35.39,76193.01,0.0,-0.77091,0.00013,20.19109]
[1776430734992,35.39,76206.13,0.0,-0.76922,0.00013,20.27795]
[1776430735999,35.39,76209.33,0.0,-0.7688,0.00013,20.29926]
[1776430737006,35.39,76218.95,0.0,-0.76755,0.00013,20.36297]
[1776430738013,35.39,76224.28,0.0,-0.76686,0.00013,20.39809]
[1776430739720,35.39,76225.09,0.0,-0.76675,0.00013,20.40341]
[1776430740034,35.39,76237.06,0.0,-0.76519,0.00013,20.48194]
[1776430742046,35.39,76238.54,0.0,-0.765,0.00013,20.49171]
[1776430743412,35.39,76238.54,0.0,-0.765,0.00013,20.49171]
[1776430745067,35.39,76252.37,0.0,-0.76319,0.00013,20.58226]
[1776430746074,35.39,76261.49,0.0,-0.76199,0.00013,20.64192]
[1776430747081,35.39,76267.25,0.0,-0.76124,0.00013,20.67935]
[1776430749095,35.39,76271.77,0.0,-0.76064,0.00013,20.7089]
[1776430752116,35.4,76280.09,0.0,-0.7595,0.00013,20.76492]
[1776430754131,35.4,76274.33,0.0,-0.76025,0.00013,20.72794]
[1776430759184,35.42,76278.0,0.0,-0.75965,0.00013,20.75729]
[1776430764328,35.42,76282.09,0.0,-0.75909,0.00013,20.78432]
[1776430764438,35.42,76282.09,0.0,-0.75909,0.00013,20.78432]
[1776430767578,35.43,76281.09,0.0,-0.75917,0.00013,20.7805]
[1776430767703,35.43,76281.19,0.0,-0.75913,0.00013,20.78236]
[1776430770256,35.44,76289.7,0.0,-0.75793,0.00013,20.84099]
[1776430774294,35.45,76284.37,0.0,-0.75865,0.00013,20.80322]
[1776430775304,35.45,76265.02,0.0,-0.76119,0.00013,20.67811]
[1776430776311,35.45,76259.93,0.0,-0.76186,0.00013,20.64525]
[1776430777318,35.45,76268.16,0.0,-0.76077,0.00013,20.69881]
[1776430778325,35.45,76274.3,0.0,-0.75996,0.00013,20.73877]
[1776430779506,35.45,76274.3,0.0,-0.75996,0.00013,20.73877]
[1776430779607,35.45,76279.89,0.0,-0.75922,0.00013,20.77507]
[1776430781676,35.45,76279.96,0.0,-0.75921,0.00013,20.77581]
[1776430783058,35.45,76279.12,0.0,-0.75932,0.00013,20.77054]
[1776430783196,35.45,76279.12,0.0,-0.75932,0.00013,20.77054]
[1776430783360,35.45,76279.45,0.0,-0.75927,0.00013,20.77283]
[1776430785377,35.45,76269.0,0.0,-0.76064,0.00013,20.70548]
[1776430786385,35.45,76261.41,0.0,-0.76163,0.00013,20.65641]
[1776430786965,35.45,76261.41,0.0,-0.76163,0.00013,20.65641]
[1776430788518,35.45,76262.97,0.0,-0.76142,0.00013,20.6667]
[1776430788602,35.45,76268.48,0.0,-0.7607,0.00013,20.70256]
[1776430789406,35.45,76274.21,0.0,-0.75994,0.00013,20.73975]
[1776430791420,35.45,76285.79,0.0,-0.75841,0.00013,20.81462]
[1776430792426,35.45,76289.92,0.0,-0.75786,0.00013,20.84143]
[1776430792902,35.45,76289.92,0.0,-0.75786,0.00013,20.84143]
[1776430794646,35.45,76291.96,0.0,-0.75759,0.00013,20.85474]
[1776430797666,35.46,76289.71,0.0,-0.75787,0.00013,20.84096]
[1776430797692,35.46,76289.71,0.0,-0.75787,0.00013,20.84096]
[1776430798469,35.46,76282.72,0.0,-0.75879,0.00013,20.796]
[1776430799475,35.46,76271.38,0.0,-0.76028,0.00013,20.72288]
[1776430800483,35.46,76271.95,0.0,-0.7602,0.00013,20.72677]
[1776430802497,35.46,76266.84,0.0,-0.76087,0.00013,20.69409]
[1776430803506,35.46,76250.79,0.0,-0.76297,0.00013,20.59005]
[1776430804518,35.46,76235.25,0.0,-0.76499,0.00013,20.4889]
[1776430805528,35.46,76222.13,0.0,-0.76669,0.00013,20.40298]
[1776430806535,35.46,76217.51,0.0,-0.76729,0.00013,20.3727]
[1776430810567,35.46,76199.9,0.0,-0.76955,0.00013,20.25736]
[1776430811573,35.46,76201.42,0.0,-0.76935,0.00013,20.26751]
[1776430812581,35.46,76190.61,0.0,-0.77074,0.00013,20.19638]
[1776430813589,35.46,76189.46,0.0,-0.77089,0.00013,20.18887]
[1776430817617,35.46,76181.43,0.0,-0.7719,0.00013,20.13655]
[1776430818627,35.46,76175.34,0.0,-0.77268,0.00013,20.09626]
[1776430819634,35.46,76169.98,0.0,-0.77336,0.00013,20.06081]
[1776430821650,35.47,76161.36,0.0,-0.77445,0.00013,20.00385]
[1776430825684,35.47,76155.62,0.0,-0.77517,0.00013,19.96645]
[1776430827697,35.47,76145.15,0.0,-0.77649,0.00013,19.89681]
[1776430828704,35.47,76137.44,0.0,-0.77746,0.00013,19.84541]
[1776430832732,35.47,76138.92,0.0,-0.7773,0.00013,19.85174]
[1776430836760,35.47,76153.87,0.0,-0.7754,0.00013,19.95182]
[1776430837767,35.47,76156.66,0.0,-0.77504,0.00013,19.97039]
[1776430841797,35.47,76161.14,0.0,-0.77447,0.00013,20.0004]
[1776430844818,35.47,76155.19,0.0,-0.77522,0.00013,19.96098]
[1776430847014,35.47,76157.44,0.0,-0.77493,0.00013,19.97605]
[1776430847192,35.47,76157.44,0.0,-0.77493,0.00013,19.97605]
[1776430848848,35.47,76163.18,0.0,-0.7742,0.00013,20.01428]
[1776430849901,35.47,76163.18,0.0,-0.7742,0.00013,20.01428]
[1776430851880,35.47,76178.62,0.0,-0.77223,0.00013,20.11685]
[1776430852887,35.47,76183.92,0.0,-0.77155,0.00013,20.15195]
[1776430855881,35.47,76187.6,0.0,-0.77108,0.00013,20.17637]
[1776430857922,35.47,76179.7,0.0,-0.77209,0.00013,20.12417]
[1776430860491,35.47,76179.18,0.0,-0.77215,0.00013,20.12078]
[1776430860695,35.47,76179.18,0.0,-0.77215,0.00013,20.12078]
[1776430863965,35.47,76190.89,0.0,-0.77065,0.00013,20.1982]
[1776430864972,35.47,76198.32,0.0,-0.7697,0.00013,20.24727]
[1776430866986,35.48,76204.25,0.0,-0.76893,0.00013,20.2866]
[1776430871153,35.48,76204.84,0.0,-0.76885,0.00013,20.29061]
[1776430871189,35.48,76204.84,0.0,-0.76885,0.00013,20.29061]
[1776430874035,35.48,76218.28,0.0,-0.76712,0.00013,20.37878]
[1776430875785,35.48,76221.69,0.0,-0.76667,0.00013,20.40116]
[1776430875940,35.48,76221.69,0.0,-0.76667,0.00013,20.40116]
[1776430878062,35.48,76226.73,0.0,-0.76602,0.00013,20.43413]
[1776430882091,35.48,76238.58,0.0,-0.76448,0.00013,20.51162]
[1776430885116,35.48,76244.02,0.0,-0.76376,0.00013,20.54751]
[1776430886123,35.48,76256.83,0.0,-0.76209,0.00013,20.63091]
[1776430887131,35.48,76262.68,0.0,-0.76132,0.00013,20.66904]
[1776430888140,35.48,76251.07,0.0,-0.76283,0.00013,20.59381]
[1776430889147,35.48,76229.67,0.0,-0.76562,0.00013,20.45442]
[1776430890515,35.48,76228.47,0.0,-0.76577,0.00013,20.4466]
[1776430892023,35.48,76229.3,0.0,-0.76569,0.00013,20.44808]
[1776430894192,35.48,76233.47,0.0,-0.76515,0.00013,20.47539]
[1776430899217,35.48,76237.9,0.0,-0.76457,0.00013,20.50448]
[1776430903245,35.48,76246.34,0.0,-0.76347,0.00013,20.55961]
[1776430904252,35.48,76252.72,0.0,-0.76264,0.00013,20.60115]
[1776430905651,35.48,76253.58,0.0,-0.76252,0.00013,20.60675]
[1776430906190,35.48,76253.58,0.0,-0.76252,0.00013,20.60675]
[1776430906265,35.48,76253.0,0.0,-0.7626,0.00013,20.60311]
[1776430908279,35.48,76247.59,0.0,-0.7633,0.00013,20.56801]
[1776430910504,35.48,76248.27,0.0,-0.76321,0.00013,20.57237]
[1776430910698,35.48,76248.27,0.0,-0.76321,0.00013,20.57237]
[1776430914326,35.48,76259.47,0.0,-0.76175,0.00013,20.64525]
[1776430915336,35.48,76269.24,0.0,-0.76047,0.00013,20.70854]
[1776430916342,35.48,76272.47,0.0,-0.76004,0.00013,20.72948]
[1776430917348,35.48,76272.68,0.0,-0.76001,0.00013,20.7308]
[1776430919933,35.48,76273.99,0.0,-0.75984,0.00013,20.73921]
[1776430920199,35.48,76273.99,0.0,-0.75984,0.00013,20.73921]
[1776430922047,35.48,76272.07,0.0,-0.7601,0.00013,20.72674]
[1776430922192,35.48,76272.07,0.0,-0.7601,0.00013,20.72674]
[1776430922384,35.48,76272.23,0.0,-0.76008,0.00013,20.72776]
[1776430925412,35.48,76267.49,0.0,-0.7607,0.00013,20.69708]
[1776430927421,35.48,76266.1,0.0,-0.76088,0.00013,20.68791]
[1776430929435,35.48,76257.69,0.0,-0.76199,0.00013,20.63337]
[1776430930442,35.48,76262.9,0.0,-0.76131,0.00013,20.66712]
[1776430933236,35.48,76258.8,0.0,-0.76184,0.00013,20.64068]
[1776430933557,35.48,76289.03,0.0,-0.75787,0.00013,20.83591]
[1776430934490,35.48,76330.34,0.0,-0.75238,0.00013,21.1]
[1776430934992,35.48,76330.34,0.0,-0.75238,0.00013,21.1]
[1776430935495,35.48,76357.96,0.0,-0.74868,0.00013,21.27483]
[1776430936502,35.48,76364.57,0.0,-0.74779,0.00013,21.31643]
[1776430937025,35.48,76364.57,0.0,-0.74779,0.00013,21.31643]
[1776430938202,35.48,76366.7,0.0,-0.7475,0.00013,21.32974]
[1776430938640,35.48,76366.7,0.0,-0.7475,0.00013,21.32974]
[1776430938672,35.48,76387.29,0.0,-0.74472,0.00014,21.45855]
[1776430939236,35.48,76387.29,0.0,-0.74472,0.00014,21.45855]
[1776430939523,35.48,76387.29,0.0,-0.74472,0.00014,21.45855]
[1776430939568,35.48,76387.29,0.0,-0.74472,0.00014,21.45855]
[1776430939605,35.48,76442.02,0.0,-0.73725,0.00014,21.79682]
[1776430939888,35.48,76442.02,0.0,-0.73725,0.00014,21.79682]
[1776430940555,35.48,76481.93,0.0,-0.73173,0.00014,22.03937]
[1776430941404,35.48,76481.93,0.0,-0.73173,0.00014,22.03937]
[1776430941551,35.48,76491.7,0.0,-0.73037,0.00014,22.09816]
[1776430942565,35.48,76491.7,0.0,-0.73037,0.00014,22.09816]
[1776430942663,35.48,76476.9,0.0,-0.73243,0.00014,22.00904]
[1776430943062,35.48,76476.9,0.0,-0.73243,0.00014,22.00904]
[1776430943641,35.48,76476.9,0.0,-0.73243,0.00014,22.00904]
[1776430943690,35.48,76448.69,0.0,-0.73632,0.00014,21.83781]
[1776430944577,35.48,76432.62,0.0,-0.73853,0.00014,21.7397]
[1776430945586,35.48,76401.03,0.0,-0.74285,0.00014,21.54445]
[1776430946326,35.48,76401.03,0.0,-0.74285,0.00014,21.54445]
[1776430946595,35.48,76384.09,0.0,-0.74515,0.00014,21.4388]
[1776430947602,35.48,76385.5,0.0,-0.74496,0.00014,21.44766]
[1776430948614,35.48,76372.63,0.0,-0.7467,0.00014,21.36698]
[1776430949621,35.48,76364.8,0.0,-0.74776,0.00013,21.31774]
[1776430951635,35.48,76350.49,0.0,-0.74972,0.00013,21.22339]
[1776430952411,35.48,76350.49,0.0,-0.74972,0.00013,21.22339]
[1776430952643,35.48,76328.09,0.0,-0.75272,0.00013,21.08123]
[1776430953065,35.48,76328.09,0.0,-0.75272,0.00013,21.08123]
[1776430953651,35.48,76304.24,0.0,-0.7559,0.00013,20.92884]
[1776430954657,35.48,76296.32,0.0,-0.75695,0.00013,20.87781]
[1776430955664,35.48,76282.89,0.0,-0.75873,0.00013,20.79123]
[1776430956536,35.48,76282.89,0.0,-0.75873,0.00013,20.79123]
[1776430956671,35.48,76279.6,0.0,-0.75917,0.00013,20.76992]
[1776430957680,35.48,76285.16,0.0,-0.75843,0.00013,20.80582]
[1776430958487,35.48,76285.16,0.0,-0.75843,0.00013,20.80582]
[1776430958688,35.48,76286.64,0.0,-0.75824,0.00013,20.81538]
[1776430959695,35.48,76280.83,0.0,-0.75901,0.00013,20.77781]
[1776430962506,35.48,76281.64,0.0,-0.7589,0.00013,20.78296]
[1776430962709,35.48,76281.64,0.0,-0.7589,0.00013,20.78296]
[1776430962718,35.48,76281.35,0.0,-0.75894,0.00013,20.78099]
[1776430963725,35.48,76268.82,0.0,-0.76059,0.00013,20.69997]
[1776430964732,35.47,76253.76,0.0,-0.76257,0.00013,20.60223]
[1776430965740,35.47,76251.61,0.0,-0.76285,0.00013,20.58827]
[1776430966460,35.47,76251.61,0.0,-0.76285,0.00013,20.58827]
[1776430966746,35.47,76247.1,0.0,-0.76343,0.00013,20.55894]
[1776430968451,35.47,76246.86,0.0,-0.76347,0.00013,20.5574]
[1776430970780,35.47,76233.1,0.0,-0.76526,0.00013,20.4676]
[1776430971016,35.47,76233.1,0.0,-0.76526,0.00013,20.4676]
[1776430971206,35.47,76233.1,0.0,-0.76526,0.00013,20.4676]
[1776430971781,35.47,76216.75,0.0,-0.76738,0.00013,20.36059]
[1776430971936,35.47,76216.75,0.0,-0.76738,0.00013,20.36059]
[1776430972788,35.47,76211.26,0.0,-0.76808,0.00013,20.32467]
[1776430973561,35.47,76211.26,0.0,-0.76808,0.00013,20.32467]
[1776430973616,35.47,76211.26,0.0,-0.76808,0.00013,20.32467]
[1776430973795,35.48,76201.59,0.0,-0.76933,0.00013,20.26125]
[1776430973937,35.48,76201.59,0.0,-0.76933,0.00013,20.26125]
[1776430974802,35.48,76199.38,0.0,-0.76961,0.00013,20.24669]
[1776430975200,35.48,76199.38,0.0,-0.76961,0.00013,20.24669]
[1776430975762,35.48,76199.38,0.0,-0.76961,0.00013,20.24669]
[1776430975811,35.48,76186.49,0.0,-0.77127,0.00013,20.16168]
[1776430976703,35.48,76186.49,0.0,-0.77127,0.00013,20.16168]
[1776430976818,35.48,76179.93,0.0,-0.77211,0.00013,20.11841]
[1776430978832,35.48,76176.48,0.0,-0.77254,0.00013,20.09577]
[1776430979744,35.48,76176.48,0.0,-0.77254,0.00013,20.09577]
[1776430980849,35.48,76185.27,0.0,-0.77141,0.00013,20.15407]
[1776430980938,35.48,76185.27,0.0,-0.77141,0.00013,20.15407]
[1776430980962,35.48,76185.27,0.0,-0.77141,0.00013,20.15407]
[1776430981563,35.48,76185.27,0.0,-0.77141,0.00013,20.15407]
[1776430981871,35.48,76197.43,0.0,-0.76985,0.00013,20.23438]
[1776430982190,35.48,76197.43,0.0,-0.76985,0.00013,20.23438]
[1776430982743,35.48,76197.43,0.0,-0.76985,0.00013,20.23438]
[1776430982872,35.48,76190.32,0.0,-0.77077,0.00013,20.1875]
[1776430984885,35.48,76195.18,0.0,-0.77014,0.00013,20.21963]
[1776430986443,35.48,76196.56,0.0,-0.76996,0.00013,20.22873]
[1776430987910,35.48,76202.89,0.0,-0.76915,0.00013,20.27036]
[1776430988916,35.48,76212.15,0.0,-0.76795,0.00013,20.33129]
[1776430992943,35.48,76221.25,0.0,-0.76678,0.00013,20.39078]
[1776430994959,35.48,76211.33,0.0,-0.76806,0.00013,20.32586]
[1776430995965,35.48,76197.53,0.0,-0.76984,0.00013,20.23512]
[1776430997665,35.48,76197.53,0.0,-0.76984,0.00013,20.23512]
[1776430997756,35.48,76193.69,0.0,-0.77033,0.00013,20.20981]
[1776430998986,35.48,76180.96,0.0,-0.77196,0.00013,20.12581]
[1776431001761,35.48,76180.05,0.0,-0.77208,0.00013,20.1199]
[1776431001801,35.48,76182.87,0.0,-0.77171,0.00013,20.13873]
[1776431002007,35.48,76187.26,0.0,-0.77115,0.00013,20.16773]
[1776431005402,35.48,76185.57,0.0,-0.77136,0.00013,20.15666]
[1776431005445,35.48,76183.87,0.0,-0.77158,0.00013,20.14548]
[1776431006035,35.48,76166.87,0.0,-0.77375,0.00013,20.033]
[1776431007042,35.48,76150.5,0.0,-0.77583,0.00013,19.92415]
[1776431008049,35.48,76148.3,0.0,-0.77612,0.00013,19.90919]
[1776431009360,35.48,76148.3,0.0,-0.77612,0.00013,19.90919]
[1776431009423,35.48,76146.79,0.0,-0.77632,0.00013,19.89868]
[1776431010334,35.48,76146.79,0.0,-0.77632,0.00013,19.89868]
[1776431010400,35.48,76136.46,0.0,-0.77762,0.00013,19.82977]
[1776431011087,35.48,76106.75,0.0,-0.78138,0.00013,19.62681]
[1776431012094,35.48,76108.51,0.0,-0.78116,0.00013,19.63865]
[1776431013974,35.48,76104.5,0.0,-0.78166,0.00012,19.61171]
[1776431014111,35.48,76101.08,0.0,-0.78209,0.00012,19.58862]
[1776431015953,35.48,76099.9,0.0,-0.78224,0.00012,19.58061]
[1776431019948,35.48,76103.22,0.0,-0.78183,0.00012,19.60275]
[1776431020205,35.48,76103.22,0.0,-0.78183,0.00012,19.60275]
[1776431021165,35.48,76107.85,0.0,-0.78125,0.00013,19.6338]
[1776431021951,35.48,76107.85,0.0,-0.78125,0.00013,19.6338]
[1776431022172,35.48,76109.83,0.0,-0.78101,0.00013,19.64699]
[1776431023180,35.48,76123.46,0.0,-0.7793,0.00013,19.73839]
[1776431024186,35.48,76134.98,0.0,-0.77784,0.00013,19.81555]
[1776431025372,35.48,76134.98,0.0,-0.77784,0.00013,19.81555]
[1776431025441,35.48,76147.39,0.0,-0.77627,0.00013,19.89855]
[1776431026200,35.48,76160.0,0.0,-0.77467,0.00013,19.98246]
[1776431027207,35.48,76163.13,0.0,-0.77427,0.00013,20.00333]
[1776431028214,35.48,76159.11,0.0,-0.77478,0.00013,19.97662]
[1776431032242,35.48,76165.82,0.0,-0.77393,0.00013,20.02116]
[1776431033249,35.48,76172.71,0.0,-0.77305,0.00013,20.06683]
[1776431035262,35.48,76175.12,0.0,-0.77275,0.00013,20.08275]
[1776431036270,35.48,76169.95,0.0,-0.77341,0.00013,20.0485]
[1776431037277,35.48,76157.97,0.0,-0.77493,0.00013,19.96884]
[1776431039953,35.48,76157.58,0.0,-0.77498,0.00013,19.96616]
[1776431039290,35.48,76152.25,0.0,-0.77566,0.00013,19.93072]
[1776431039984,35.48,76152.25,0.0,-0.77566,0.00013,19.93072]
[1776431040297,35.48,76146.96,0.0,-0.77633,0.00013,19.89549]
[1776431041305,35.48,76142.19,0.0,-0.77693,0.00013,19.86374]
[1776431043954,35.48,76145.09,0.0,-0.77657,0.00013,19.88291]
[1776431044200,35.48,76146.97,0.0,-0.77633,0.00013,19.89544]
[1776431044328,35.47,76144.22,0.0,-0.77668,0.00013,19.87709]
[1776431045953,35.47,76144.22,0.0,-0.77668,0.00013,19.87709]
[1776431046342,35.47,76137.82,0.0,-0.77749,0.00013,19.8342]
[1776431049943,35.47,76140.35,0.0,-0.77717,0.00013,19.851]
[1776431053953,35.47,76145.17,0.0,-0.77656,0.00013,19.88325]
[1776431054401,35.47,76154.17,0.0,-0.77542,0.00013,19.9433]
[1776431055408,35.47,76163.39,0.0,-0.77425,0.00013,20.00464]
[1776431056415,35.48,76172.18,0.0,-0.77313,0.00013,20.06305]
[1776431059694,35.48,76172.03,0.0,-0.77314,0.00013,20.06215]
[1776431059728,35.48,76172.03,0.0,-0.77314,0.00013,20.06215]
[1776431059824,35.48,76176.49,0.0,-0.77257,0.00013,20.09174]
[1776431060443,35.48,76183.66,0.0,-0.77166,0.00013,20.13919]
[1776431063941,35.48,76185.28,0.0,-0.77145,0.00013,20.14982]
[1776431064471,35.48,76188.15,0.0,-0.77108,0.00013,20.16868]
[1776431065764,35.48,76188.15,0.0,-0.77108,0.00013,20.16868]
[1776431065833,35.48,76186.3,0.0,-0.77132,0.00013,20.15639]
[1776431066485,35.47,76178.52,0.0,-0.77232,0.00013,20.10489]
[1776431067401,35.47,76178.52,0.0,-0.77232,0.00013,20.10489]
[1776431067440,35.47,76178.52,0.0,-0.77232,0.00013,20.10489]
[1776431067491,35.47,76175.12,0.0,-0.77275,0.00013,20.08237]
[1776431072527,35.47,76168.82,0.0,-0.77359,0.00013,20.03672]
[1776431073533,35.48,76174.56,0.0,-0.77285,0.00013,20.07481]
[1776431075547,35.47,76168.25,0.0,-0.77366,0.00013,20.03273]
[1776431078569,35.47,76175.05,0.0,-0.77279,0.00013,20.07795]
[1776431079576,35.47,76179.76,0.0,-0.77219,0.00013,20.10912]
[1776431080583,35.48,76183.46,0.0,-0.77172,0.00013,20.13368]
[1776431081590,35.48,76187.2,0.0,-0.77123,0.00013,20.15845]
[1776431084737,35.48,76186.83,0.0,-0.77128,0.00013,20.15607]
[1776431085619,35.48,76196.65,0.0,-0.77002,0.00013,20.22104]
[1776431086626,35.48,76202.61,0.0,-0.76925,0.00013,20.26037]
[1776431088647,35.48,76208.79,0.0,-0.76845,0.00013,20.30107]
[1776431090661,35.48,76216.07,0.0,-0.76751,0.00013,20.34884]
[1776431091668,35.48,76208.33,0.0,-0.76851,0.00013,20.29798]
[1776431093682,35.48,76206.58,0.0,-0.76874,0.00013,20.2865]
[1776431094264,35.48,76206.58,0.0,-0.76874,0.00013,20.2865]
[1776431094268,35.48,76206.58,0.0,-0.76874,0.00013,20.2865]
[1776431094435,35.48,76206.58,0.0,-0.76874,0.00013,20.2865]
[1776431094862,35.48,76212.31,0.0,-0.768,0.00013,20.32416]
[1776431097945,35.48,76209.24,0.0,-0.76839,0.00013,20.30398]
[1776431097995,35.48,76206.45,0.0,-0.76875,0.00013,20.28565]
[1776431099724,35.48,76211.74,0.0,-0.76807,0.00013,20.32045]
[1776431101743,35.48,76215.42,0.0,-0.7676,0.00013,20.34457]
[1776431102755,35.48,76210.66,0.0,-0.76821,0.00013,20.3133]
[1776431103758,35.48,76202.71,0.0,-0.76924,0.00013,20.26105]
[1776431104765,35.48,76196.99,0.0,-0.76997,0.00013,20.22345]
[1776431105771,35.48,76189.43,0.0,-0.77094,0.00013,20.1737]
[1776431106779,35.48,76193.11,0.0,-0.77046,0.00013,20.19815]
[1776431107786,35.48,76182.87,0.0,-0.77178,0.00013,20.13042]
[1776431108793,35.48,76173.17,0.0,-0.77302,0.00013,20.06619]
[1776431110807,35.48,76184.07,0.0,-0.77162,0.00013,20.13836]
[1776431111814,35.48,76196.05,0.0,-0.77009,0.00013,20.2175]
[1776431112822,35.48,76194.64,0.0,-0.77026,0.00013,20.20831]
[1776431114835,35.48,76188.62,0.0,-0.77104,0.00013,20.16871]
[1776431119870,35.48,76192.72,0.0,-0.77052,0.00013,20.19534]
[1776431122891,35.48,76198.46,0.0,-0.76979,0.00013,20.23289]
[1776431125912,35.48,76193.12,0.0,-0.77047,0.00013,20.19757]
[1776431126919,35.48,76196.73,0.0,-0.77001,0.00013,20.22148]
[1776431127938,35.48,76187.65,0.0,-0.77117,0.00013,20.16166]
[1776431128935,35.48,76158.17,0.0,-0.77494,0.00013,19.96622]
[1776431129940,35.48,76150.24,0.0,-0.77594,0.00013,19.91345]
[1776431131954,35.48,76163.32,0.0,-0.77431,0.00013,19.99642]
[1776431132961,35.48,76187.3,0.0,-0.77125,0.00013,20.1552]
[1776431133967,35.48,76195.89,0.0,-0.77015,0.00013,20.21178]
[1776431139003,35.47,76196.64,0.0,-0.77006,0.00013,20.21623]
[1776431141018,35.47,76193.09,0.0,-0.77052,0.00013,20.19269]
[1776431144038,35.47,76186.52,0.0,-0.77137,0.00013,20.14898]
[1776431145046,35.47,76178.3,0.0,-0.77243,0.00013,20.09453]
[1776431149084,35.47,76181.68,0.0,-0.772,0.00013,20.11673]
[1776431149807,35.47,76181.68,0.0,-0.772,0.00013,20.11673]
[1776431152103,35.47,76185.03,0.0,-0.77157,0.00013,20.1387]
[1776431156131,35.47,76177.62,0.0,-0.77253,0.00013,20.08933]
[1776431157138,35.47,76172.92,0.0,-0.77313,0.00013,20.05817]
[1776431159503,35.47,76176.67,0.0,-0.77265,0.00013,20.08303]
[1776431160159,35.47,76182.72,0.0,-0.77187,0.00013,20.12307]
[1776431161165,35.47,76187.11,0.0,-0.77131,0.00013,20.15202]
[1776431162173,35.47,76193.42,0.0,-0.7705,0.00013,20.1937]
[1776431164191,35.47,76198.31,0.0,-0.76987,0.00013,20.22599]
[1776431169229,35.47,76200.91,0.0,-0.76953,0.00013,20.24347]
[1776431171944,35.47,76201.93,0.0,-0.7694,0.00013,20.25023]
[1776431176262,35.47,76205.53,0.0,-0.76893,0.00013,20.27418]
[1776431176449,35.47,76205.53,0.0,-0.76893,0.00013,20.27418]
[1776431177285,35.47,76199.29,0.0,-0.76973,0.00013,20.23315]
[1776431178292,35.47,76193.22,0.0,-0.77051,0.00013,20.1932]
[1776431179299,35.47,76188.01,0.0,-0.77118,0.00013,20.15893]
[1776431181051,35.47,76184.67,0.0,-0.7716,0.00013,20.13696]
[1776431181313,35.47,76189.69,0.0,-0.77096,0.00013,20.17011]
[1776431182594,35.47,76189.69,0.0,-0.77096,0.00013,20.17011]
[1776431182698,35.47,76189.69,0.0,-0.77096,0.00013,20.17011]
[1776431182760,35.47,76189.69,0.0,-0.77096,0.00013,20.17011]
[1776431182935,35.47,76189.69,0.0,-0.77096,0.00013,20.17011]
[1776431183327,35.47,76196.4,0.0,-0.77009,0.00013,20.21463]
[1776431185341,35.47,76201.81,0.0,-0.7694,0.00013,20.25045]
[1776431186348,35.47,76209.3,0.0,-0.76843,0.00013,20.29975]
[1776431187325,35.47,76209.3,0.0,-0.76843,0.00013,20.29975]
[1776431187384,35.47,76228.64,0.0,-0.76592,0.00013,20.4267]
[1776431188378,35.48,76252.42,0.0,-0.76282,0.00013,20.58206]
[1776431189385,35.48,76264.61,0.0,-0.76122,0.00013,20.66146]
[1776431190396,35.48,76271.33,0.0,-0.76033,0.00013,20.70509]
[1776431191530,35.48,76271.33,0.0,-0.76033,0.00013,20.70509]
[1776431191629,35.48,76297.0,0.0,-0.75697,0.00013,20.86673]
[1776431193219,35.49,76294.61,0.0,-0.75722,0.00013,20.85473]
[1776431193426,35.49,76289.79,0.0,-0.75785,0.00013,20.82392]
[1776431195437,35.49,76300.01,0.0,-0.75649,0.00013,20.8899]
[1776431196806,35.49,76300.01,0.0,-0.75649,0.00013,20.8899]
[1776431196892,35.49,76304.56,0.0,-0.75588,0.00013,20.91922]
[1776431197956,35.49,76304.56,0.0,-0.75588,0.00013,20.91922]
[1776431198080,35.49,76346.9,0.0,-0.75023,0.00013,21.18879]
[1776431199047,35.49,76346.9,0.0,-0.75023,0.00013,21.18879]
[1776431199129,35.49,76388.66,0.0,-0.74459,0.00014,21.45141]
[1776431199480,35.49,76434.52,0.0,-0.73833,0.00014,21.73509]
[1776431200887,35.49,76434.52,0.0,-0.73833,0.00014,21.73509]
[1776431201202,35.49,76434.52,0.0,-0.73833,0.00014,21.73509]
[1776431201012,35.51,76394.71,0.0,-0.74366,0.00014,21.49379]
[1776431201304,35.51,76394.71,0.0,-0.74366,0.00014,21.49379]
[1776431201499,35.52,76372.63,0.0,-0.74658,0.00014,21.35919]
[1776431202503,35.52,76360.01,0.0,-0.74828,0.00013,21.27986]
[1776431203510,35.53,76365.2,0.0,-0.74753,0.00013,21.31474]
[1776431204912,35.53,76365.2,0.0,-0.74753,0.00013,21.31474]
[1776431204965,35.54,76378.76,0.0,-0.74566,0.00014,21.4015]
[1776431205277,35.54,76378.76,0.0,-0.74566,0.00014,21.4015]
[1776431205307,35.54,76378.76,0.0,-0.74566,0.00014,21.4015]
[1776431205947,35.54,76378.76,0.0,-0.74566,0.00014,21.4015]
[1776431206002,35.54,76376.45,0.0,-0.74597,0.00014,21.38727]
[1776431206814,35.54,76376.45,0.0,-0.74597,0.00014,21.38727]
[1776431206916,35.55,76380.84,0.0,-0.74533,0.00014,21.41682]
[1776431208961,35.55,76382.43,0.0,-0.74511,0.00014,21.42691]
[1776431212214,35.57,76382.61,0.0,-0.74496,0.00014,21.43333]
[1776431211572,35.57,76354.92,0.0,-0.74869,0.00013,21.26008]
[1776431212580,35.57,76346.66,0.0,-0.74975,0.00013,21.21029]
[1776431213586,35.57,76351.41,0.0,-0.74911,0.00013,21.24028]
[1776431214577,35.57,76351.41,0.0,-0.74911,0.00013,21.24028]
[1776431214653,35.57,76359.81,0.0,-0.74798,0.00013,21.29321]
[1776431215612,35.57,76392.64,0.0,-0.74355,0.00014,21.49804]
[1776431216531,35.57,76392.64,0.0,-0.74355,0.00014,21.49804]
[1776431216619,35.58,76405.25,0.0,-0.7418,0.00014,21.57751]
[1776431217625,35.58,76401.66,0.0,-0.74228,0.00014,21.55585]
[1776431218698,35.58,76401.66,0.0,-0.74228,0.00014,21.55585]
[1776431220048,35.58,76398.47,0.0,-0.7427,0.00014,21.53668]
[1776431220133,35.58,76398.47,0.0,-0.7427,0.00014,21.53668]
[1776431220232,35.59,76397.62,0.0,-0.7428,0.00014,21.532]
[1776431220801,35.59,76425.9,0.0,-0.73895,0.00014,21.70625]
[1776431221644,35.59,76425.9,0.0,-0.73895,0.00014,21.70625]
[1776431221663,35.59,76435.03,0.0,-0.73769,0.00014,21.76263]
[1776431222670,35.6,76438.18,0.0,-0.73715,0.00014,21.78628]
[1776431224173,35.6,76438.18,0.0,-0.73715,0.00014,21.78628]
[1776431224229,35.61,76426.0,0.0,-0.73881,0.00014,21.71216]
[1776431224358,35.61,76426.0,0.0,-0.73881,0.00014,21.71216]
[1776431224645,35.61,76426.0,0.0,-0.73881,0.00014,21.71216]
[1776431224924,35.61,76426.0,0.0,-0.73881,0.00014,21.71216]
[1776431225150,35.61,76426.0,0.0,-0.73881,0.00014,21.71216]
[1776431225220,35.61,76403.05,0.0,-0.74193,0.00014,21.57134]
[1776431226133,35.61,76403.05,0.0,-0.74193,0.00014,21.57134]
[1776431226194,35.61,76403.05,0.0,-0.74193,0.00014,21.57134]
[1776431226222,35.61,76390.93,0.0,-0.74358,0.00014,21.49626]
[1776431226781,35.61,76390.93,0.0,-0.74358,0.00014,21.49626]
[1776431226826,35.61,76386.86,0.0,-0.74413,0.00014,21.4711]
[1776431228248,35.61,76386.86,0.0,-0.74413,0.00014,21.4711]
[1776431228269,35.61,76386.23,0.0,-0.74421,0.00014,21.46729]
[1776431230894,35.61,76380.52,0.0,-0.74498,0.00014,21.43205]
[1776431230989,35.61,76379.34,0.0,-0.74513,0.00014,21.42485]
[1776431233749,35.61,76368.75,0.0,-0.74655,0.00013,21.35942]
[1776431234756,35.61,76364.7,0.0,-0.74709,0.00013,21.33437]
[1776431236770,35.61,76360.07,0.0,-0.7477,0.00013,21.30589]
[1776431239790,35.62,76351.09,0.0,-0.74889,0.00013,21.25001]
[1776431240965,35.62,76351.09,0.0,-0.74889,0.00013,21.25001]
[1776431241224,35.62,76351.09,0.0,-0.74889,0.00013,21.25001]
[1776431241238,35.63,76339.81,0.0,-0.75029,0.00013,21.18405]
[1776431242290,35.64,76339.03,0.0,-0.75032,0.00013,21.18251]
[1776431244295,35.66,76338.88,0.0,-0.75027,0.00013,21.18487]
[1776431243819,35.67,76355.02,0.0,-0.74802,0.00013,21.29033]
[1776431244826,35.67,76367.77,0.0,-0.7463,0.00013,21.36994]
[1776431245833,35.68,76377.77,0.0,-0.74489,0.00013,21.43491]
[1776431246840,35.68,76370.44,0.0,-0.74588,0.00013,21.38946]
[1776431247847,35.68,76348.74,0.0,-0.74877,0.00013,21.25472]
[1776431248416,35.68,76348.74,0.0,-0.74877,0.00013,21.25472]
[1776431248854,35.69,76335.79,0.0,-0.7505,0.00013,21.17353]
[1776431249869,35.69,76330.65,0.0,-0.75114,0.00013,21.14348]
[1776431250449,35.69,76330.65,0.0,-0.75114,0.00013,21.14348]
[1776431250868,35.71,76339.06,0.0,-0.74994,0.00013,21.19993]
[1776431252449,35.72,76337.59,0.0,-0.7501,0.00013,21.18968]
[1776431252882,35.73,76329.23,0.0,-0.75114,0.00013,21.14009]
[1776431254896,35.75,76329.13,0.0,-0.75101,0.00013,21.14603]
[1776431256482,35.75,76327.57,0.0,-0.75119,0.00013,21.13754]
[1776431260939,35.77,76319.09,0.0,-0.75225,0.00013,21.08722]
[1776431262953,35.77,76328.71,0.0,-0.75097,0.00013,21.14797]
[1776431264501,35.77,76331.47,0.0,-0.7506,0.00013,21.16543]
[1776431264969,35.77,76335.03,0.0,-0.75012,0.00013,21.18798]
[1776431266982,35.78,76339.77,0.0,-0.74943,0.00013,21.22031]
[1776431268996,35.79,76334.26,0.0,-0.75008,0.00013,21.18929]
[1776431270007,35.79,76342.36,0.0,-0.749,0.00013,21.24015]
[1776431270457,35.79,76342.36,0.0,-0.749,0.00013,21.24015]
[1776431271010,35.8,76349.63,0.0,-0.74798,0.00013,21.28782]
[1776431272019,35.8,76355.01,0.0,-0.74722,0.00013,21.32305]
[1776431274032,35.81,76367.85,0.0,-0.74547,0.00013,21.40429]
[1776431275039,35.82,76369.86,0.0,-0.74515,0.00013,21.41886]
[1776431276450,35.82,76367.5,0.0,-0.74542,0.00013,21.40621]
[1776431277053,35.83,76370.09,0.0,-0.74503,0.00013,21.42431]
[1776431277958,35.83,76370.09,0.0,-0.74503,0.00013,21.42431]
[1776431278060,35.83,76365.44,0.0,-0.74565,0.00013,21.39572]
[1776431280074,35.85,76375.08,0.0,-0.74426,0.00013,21.45927]
[1776431281099,35.85,76395.26,0.0,-0.7415,0.00014,21.585]
[1776431282154,35.85,76395.26,0.0,-0.7415,0.00014,21.585]
[1776431282245,35.85,76411.21,0.0,-0.73934,0.00014,21.68255]
[1776431282411,35.85,76411.21,0.0,-0.73934,0.00014,21.68255]
[1776431282459,35.85,76411.21,0.0,-0.73934,0.00014,21.68255]
[1776431283088,35.85,76411.21,0.0,-0.73934,0.00014,21.68255]
[1776431283107,35.85,76419.66,0.0,-0.73819,0.00014,21.73431]
[1776431283976,35.85,76419.66,0.0,-0.73819,0.00014,21.73431]
[1776431284115,35.86,76428.5,0.0,-0.73697,0.00014,21.78824]
[1776431285122,35.86,76434.08,0.0,-0.73621,0.00014,21.82226]
[1776431285937,35.86,76434.08,0.0,-0.73621,0.00014,21.82226]
[1776431286129,35.86,76442.55,0.0,-0.73504,0.00014,21.87367]
[1776431286810,35.86,76442.55,0.0,-0.73504,0.00014,21.87367]
[1776431287150,35.86,76458.68,0.0,-0.73283,0.00014,21.97053]
[1776431288130,35.86,76458.68,0.0,-0.73283,0.00014,21.97053]
[1776431288160,35.86,76470.94,0.0,-0.73115,0.00014,22.04376]
[1776431289317,35.86,76470.94,0.0,-0.73115,0.00014,22.04376]
[1776431290177,35.87,76468.87,0.0,-0.73135,0.00014,22.03463]
[1776431291288,35.87,76468.87,0.0,-0.73135,0.00014,22.03463]
[1776431291311,35.87,76468.87,0.0,-0.73135,0.00014,22.03463]
[1776431291596,35.87,76471.06,0.0,-0.73105,0.00014,22.04768]
[1776431292204,35.87,76480.13,0.0,-0.7298,0.00014,22.10177]
[1776431293268,35.87,76488.03,0.0,-0.72871,0.00014,22.14857]
[1776431294246,35.87,76504.06,0.0,-0.72648,0.00014,22.24326]
[1776431295357,35.87,76504.06,0.0,-0.72648,0.00014,22.24326]
[1776431295378,35.87,76504.06,0.0,-0.72648,0.00014,22.24326]
[1776431295273,35.87,76536.7,0.0,-0.72193,0.00014,22.4338]
[1776431295653,35.87,76536.7,0.0,-0.72193,0.00014,22.4338]
[1776431296265,35.87,76563.34,0.0,-0.71819,0.00014,22.58754]
[1776431296588,35.87,76563.34,0.0,-0.71819,0.00014,22.58754]
[1776431297275,35.88,76572.57,0.0,-0.71683,0.00014,22.64268]
[1776431298283,35.89,76582.61,0.0,-0.71538,0.00014,22.7011]
[1776431299269,35.89,76582.61,0.0,-0.71538,0.00014,22.7011]
[1776431299366,35.89,76594.63,0.0,-0.71368,0.00014,22.76923]
[1776431300074,35.89,76594.63,0.0,-0.71368,0.00014,22.76923]
[1776431300308,35.89,76603.0,0.0,-0.71249,0.00014,22.81639]
[1776431301312,35.89,76616.25,0.0,-0.7106,0.00014,22.89098]
[1776431302322,35.89,76619.2,0.0,-0.7102,0.00014,22.90685]
[1776431303329,35.89,76607.69,0.0,-0.71185,0.00014,22.84182]
[1776431303676,35.89,76607.69,0.0,-0.71185,0.00014,22.84182]
[1776431304336,35.88,76597.79,0.0,-0.71327,0.00014,22.7854]
[1776431305343,35.88,76586.56,0.0,-0.71487,0.00014,22.72171]
[1776431306350,35.88,76589.38,0.0,-0.71446,0.00014,22.73807]
[1776431307357,35.88,76576.2,0.0,-0.71632,0.00014,22.66345]
[1776431308364,35.89,76571.89,0.0,-0.7169,0.00014,22.63977]
[1776431309371,35.89,76577.5,0.0,-0.71608,0.00014,22.67283]
[1776431310378,35.9,76572.56,0.0,-0.71676,0.00014,22.64546]
[1776431312394,35.91,76587.63,0.0,-0.7146,0.00014,22.72925]
[1776431313400,35.92,76599.61,0.0,-0.71285,0.00014,22.79898]
[1776431314408,35.92,76596.61,0.0,-0.71324,0.00014,22.78351]
[1776431315415,35.93,76591.37,0.0,-0.71394,0.00014,22.75549]
[1776431316422,35.94,76597.02,0.0,-0.71309,0.00014,22.78913]
[1776431317429,35.95,76601.81,0.0,-0.71238,0.00014,22.81751]
[1776431318464,35.95,76601.81,0.0,-0.71238,0.00014,22.81751]
[1776431321457,35.96,76588.35,0.0,-0.7142,0.00014,22.74475]
[1776431322021,35.96,76588.35,0.0,-0.7142,0.00014,22.74475]
[1776431322463,35.96,76574.69,0.0,-0.71613,0.00014,22.66723]
[1776431323471,35.96,76580.07,0.0,-0.71536,0.00014,22.69833]
[1776431326095,35.98,76588.28,0.0,-0.71411,0.00014,22.74798]
[1776431329513,36.01,76582.51,0.0,-0.71472,0.00014,22.72318]
[1776431330752,36.01,76582.51,0.0,-0.71472,0.00014,22.72318]
[1776431330821,36.03,76562.51,0.0,-0.71746,0.00014,22.61265]
[1776431332537,36.04,76559.15,0.0,-0.71783,0.00014,22.59755]
[1776431334876,36.05,76563.46,0.0,-0.71722,0.00014,22.6222]
[1776431338579,36.11,76583.58,0.0,-0.71403,0.00014,22.74976]
[1776431340047,36.11,76583.58,0.0,-0.71403,0.00014,22.74976]
[1776431340105,36.11,76601.28,0.0,-0.71153,0.00014,22.84903]
[1776431340600,36.11,76607.93,0.0,-0.71058,0.00014,22.88625]
[1776431341611,36.12,76601.85,0.0,-0.71139,0.00014,22.85422]
[1776431342614,36.12,76593.66,0.0,-0.71252,0.00014,22.80955]
[1776431344164,36.12,76593.66,0.0,-0.71252,0.00014,22.80955]
[1776431344172,36.14,76591.27,0.0,-0.71278,0.00014,22.79922]
[1776431344628,36.14,76595.67,0.0,-0.71216,0.00014,22.8238]
[1776431346642,36.15,76609.96,0.0,-0.71008,0.00014,22.90564]
[1776431348328,36.15,76609.96,0.0,-0.71008,0.00014,22.90564]
[1776431348404,36.18,76619.48,0.0,-0.70857,0.00014,22.96407]
[1776431348655,36.18,76619.48,0.0,-0.70857,0.00014,22.96407]
[1776431348788,36.18,76619.48,0.0,-0.70857,0.00014,22.96407]
[1776431349085,36.18,76619.48,0.0,-0.70857,0.00014,22.96407]
[1776431349090,36.18,76610.92,0.0,-0.70978,0.00014,22.91682]
[1776431350232,36.18,76610.92,0.0,-0.70978,0.00014,22.91682]
[1776431350418,36.18,76610.92,0.0,-0.70978,0.00014,22.91682]
[1776431350453,36.18,76606.82,0.0,-0.71033,0.00014,22.89521]
[1776431351435,36.18,76606.82,0.0,-0.71033,0.00014,22.89521]
[1776431351542,36.18,76603.33,0.0,-0.71083,0.00014,22.87569]
[1776431351682,36.18,76616.59,0.0,-0.70895,0.00014,22.94904]
[1776431352551,36.18,76616.59,0.0,-0.70895,0.00014,22.94904]
[1776431352665,36.18,76616.59,0.0,-0.70895,0.00014,22.94904]
[1776431352722,36.18,76616.59,0.0,-0.70895,0.00014,22.94904]
[1776431352794,36.18,76616.59,0.0,-0.70895,0.00014,22.94904]
[1776431352824,36.18,76621.35,0.0,-0.70829,0.00014,22.97503]
[1776431353841,36.18,76621.35,0.0,-0.70829,0.00014,22.97503]
[1776431354313,36.18,76621.35,0.0,-0.70829,0.00014,22.97503]
[1776431354322,36.19,76636.66,0.0,-0.70607,0.00014,23.06036]
[1776431354711,36.19,76622.63,0.0,-0.70807,0.00014,22.98351]
[1776431355593,36.19,76622.63,0.0,-0.70807,0.00014,22.98351]
[1776431355718,36.19,76620.71,0.0,-0.70834,0.00014,22.97285]
[1776431357515,36.19,76620.71,0.0,-0.70834,0.00014,22.97285]
[1776431357732,36.19,76626.86,0.0,-0.70747,0.00014,23.00667]
[1776431359145,36.19,76626.86,0.0,-0.70747,0.00014,23.00667]
[1776431359220,36.19,76657.24,0.0,-0.70313,0.00014,23.17245]
[1776431359948,36.19,76657.24,0.0,-0.70313,0.00014,23.17245]
[1776431359987,36.19,76675.2,0.0,-0.70056,0.00014,23.26925]
[1776431361203,36.19,76675.2,0.0,-0.70056,0.00014,23.26925]
[1776431361304,36.19,76682.49,0.0,-0.69951,0.00014,23.3084]
[1776431361780,36.19,76682.49,0.0,-0.69951,0.00014,23.3084]
[1776431362595,36.19,76683.27,0.0,-0.6994,0.00014,23.31256]
[1776431362765,36.19,76683.27,0.0,-0.6994,0.00014,23.31256]
[1776431362787,36.19,76671.7,0.0,-0.70105,0.00014,23.25079]
[1776431363792,36.19,76668.55,0.0,-0.7015,0.00014,23.23403]
[1776431364647,36.19,76668.55,0.0,-0.7015,0.00014,23.23403]
[1776431364799,36.2,76680.69,0.0,-0.69972,0.00014,23.30049]
[1776431365806,36.21,76685.95,0.0,-0.69894,0.00014,23.32937]
[1776431366759,36.21,76685.95,0.0,-0.69894,0.00014,23.32937]
[1776431366814,36.22,76690.11,0.0,-0.69825,0.00014,23.3546]
[1776431368384,36.22,76690.11,0.0,-0.69825,0.00014,23.3546]
[1776431369835,36.26,76697.93,0.0,-0.69692,0.00014,23.40315]
[1776431371300,36.26,76697.93,0.0,-0.69692,0.00014,23.40315]
[1776431373155,36.29,76696.69,0.0,-0.69699,0.00014,23.39746]
[1776431373246,36.31,76687.3,0.0,-0.69822,0.00014,23.35205]
[1776431374157,36.31,76687.3,0.0,-0.69822,0.00014,23.35205]
[1776431375161,36.32,76685.47,0.0,-0.69841,0.00014,23.34471]
[1776431375659,36.34,76683.12,0.0,-0.69868,0.00014,23.33469]
[1776431376660,36.34,76684.42,0.0,-0.69849,0.00014,23.34157]
[1776431376886,36.35,76679.27,0.0,-0.69916,0.00014,23.3166]
[1776431378901,36.38,76674.89,0.0,-0.69964,0.00014,23.29842]
[1776431379908,36.39,76671.34,0.0,-0.70007,0.00014,23.28222]
[1776431380915,36.41,76668.31,0.0,-0.70043,0.00014,23.2689]
[1776431383407,36.42,76669.49,0.0,-0.70018,0.00014,23.27804]
[1776431383414,36.44,76667.51,0.0,-0.70037,0.00014,23.27053]
[1776431383936,36.44,76658.13,0.0,-0.70171,0.00014,23.22056]
[1776431386723,36.44,76656.03,0.0,-0.702,0.00014,23.20956]
[1776431386957,36.44,76656.64,0.0,-0.70191,0.00014,23.21294]
[1776431389978,36.44,76667.96,0.0,-0.70029,0.00014,23.27359]
[1776431390993,36.44,76659.82,0.0,-0.70145,0.00014,23.23031]
[1776431391995,36.45,76652.28,0.0,-0.7025,0.00014,23.1908]
[1776431393010,36.45,76646.1,0.0,-0.70334,0.00014,23.15881]
[1776431393778,36.45,76646.1,0.0,-0.70334,0.00014,23.15881]
[1776431394358,36.45,76646.1,0.0,-0.70334,0.00014,23.15881]
[1776431394403,36.47,76643.38,0.0,-0.70364,0.00014,23.1471]
[1776431397909,36.47,76645.96,0.0,-0.70327,0.00014,23.16129]
[1776431400064,36.47,76638.33,0.0,-0.70434,0.00014,23.12075]
[1776431401070,36.47,76643.1,0.0,-0.70366,0.00014,23.1466]
[1776431401695,36.47,76643.1,0.0,-0.70366,0.00014,23.1466]
[1776431402078,36.47,76663.95,0.0,-0.70069,0.00014,23.25824]
[1776431403125,36.47,76684.6,0.0,-0.69774,0.00014,23.36759]
[1776431404096,36.47,76660.74,0.0,-0.70114,0.00014,23.2414]
[1776431405111,36.47,76633.66,0.0,-0.70498,0.00014,23.09621]
[1776431405986,36.47,76633.66,0.0,-0.70498,0.00014,23.09621]
[1776431406578,36.47,76605.57,0.0,-0.70894,0.00014,22.94341]
[1776431407441,36.47,76605.57,0.0,-0.70894,0.00014,22.94341]
[1776431407463,36.47,76571.51,0.0,-0.71372,0.00014,22.7552]
[1776431408136,36.47,76555.73,0.0,-0.71592,0.00014,22.66701]
[1776431409387,36.47,76545.72,0.0,-0.71731,0.00014,22.61079]
[1776431410151,36.47,76541.34,0.0,-0.71791,0.00014,22.58614]
[1776431410864,36.47,76541.34,0.0,-0.71791,0.00014,22.58614]
[1776431412167,36.47,76533.61,0.0,-0.71898,0.00014,22.54258]
[1776431413174,36.47,76533.66,0.0,-0.71897,0.00014,22.54295]
[1776431414065,36.47,76533.66,0.0,-0.71897,0.00014,22.54295]
[1776431414180,36.47,76551.24,0.0,-0.71653,0.00014,22.64208]
[1776431415188,36.47,76561.18,0.0,-0.71515,0.00014,22.69773]
[1776431417202,36.47,76569.38,0.0,-0.71401,0.00014,22.74332]
[1776431418194,36.47,76569.38,0.0,-0.71401,0.00014,22.74332]
[1776431418209,36.47,76574.95,0.0,-0.71324,0.00014,22.77418]
[1776431420225,36.47,76588.58,0.0,-0.71133,0.00014,22.84975]
[1776431421232,36.47,76598.51,0.0,-0.70994,0.00014,22.90455]
[1776431423246,36.47,76600.22,0.0,-0.70969,0.00014,22.91413]
[1776431424262,36.47,76614.94,0.0,-0.70762,0.00014,22.9947]
[1776431425270,36.47,76626.42,0.0,-0.706,0.00014,23.05709]
[1776431426276,36.48,76621.27,0.0,-0.70672,0.00014,23.02944]
[1776431427283,36.48,76628.03,0.0,-0.70576,0.00014,23.0664]
[1776431428505,36.48,76628.03,0.0,-0.70576,0.00014,23.0664]
[1776431428552,36.48,76633.59,0.0,-0.70496,0.00014,23.09673]
[1776431432237,36.48,76630.68,0.0,-0.70538,0.00014,23.078]
[1776431432318,36.48,76636.24,0.0,-0.70459,0.00014,23.10827]
[1776431433184,36.48,76636.24,0.0,-0.70459,0.00014,23.10827]
[1776431433325,36.49,76652.52,0.0,-0.70227,0.00014,23.19588]
[1776431434332,36.49,76664.85,0.0,-0.70052,0.00014,23.26172]
[1776431435339,36.49,76666.1,0.0,-0.70034,0.00014,23.26844]
[1776431436346,36.49,76654.16,0.0,-0.70203,0.00014,23.20496]
[1776431436857,36.49,76654.16,0.0,-0.70203,0.00014,23.20496]
[1776431437353,36.49,76648.19,0.0,-0.70288,0.00014,23.17317]
[1776431438360,36.49,76654.22,0.0,-0.70202,0.00014,23.20559]
[1776431439391,36.49,76660.13,0.0,-0.70117,0.00014,23.23723]
[1776431440395,36.49,76653.33,0.0,-0.70213,0.00014,23.20108]
[1776431442409,36.49,76659.14,0.0,-0.7013,0.00014,23.23234]
[1776431443416,36.49,76665.83,0.0,-0.70035,0.00014,23.26802]
[1776431445430,36.49,76670.34,0.0,-0.6997,0.00014,23.29207]
[1776431446372,36.49,76670.34,0.0,-0.6997,0.00014,23.29207]
[1776431446470,36.49,76670.34,0.0,-0.6997,0.00014,23.29207]
[1776431446473,36.49,76678.44,0.0,-0.69855,0.00014,23.33492]
[1776431446697,36.49,76678.44,0.0,-0.69855,0.00014,23.33492]
[1776431449463,36.49,76668.86,0.0,-0.69991,0.00014,23.28437]
[1776431450084,36.49,76668.86,0.0,-0.69991,0.00014,23.28437]
[1776431450469,36.49,76642.04,0.0,-0.70371,0.00014,23.14136]
[1776431451631,36.5,76631.58,0.0,-0.70519,0.00014,23.08524]
[1776431452480,36.5,76633.74,0.0,-0.70487,0.00014,23.09715]
[1776431453487,36.5,76651.68,0.0,-0.70233,0.00014,23.19371]
[1776431453970,36.5,76651.68,0.0,-0.70233,0.00014,23.19371]
[1776431454500,36.5,76669.6,0.0,-0.69978,0.00014,23.28919]
[1776431455507,36.5,76669.52,0.0,-0.69979,0.00014,23.28883]
[1776431458537,36.5,76674.93,0.0,-0.69901,0.00014,23.31761]
[1776431459264,36.5,76674.93,0.0,-0.69901,0.00014,23.31761]
[1776431459551,36.5,76686.97,0.0,-0.69729,0.00014,23.38102]
[1776431460550,36.5,76696.37,0.0,-0.69595,0.00014,23.43023]
[1776431461557,36.5,76697.44,0.0,-0.6958,0.00014,23.43576]
[1776431462564,36.5,76692.93,0.0,-0.69644,0.00014,23.41214]
[1776431462774,36.5,76692.93,0.0,-0.69644,0.00014,23.41214]
[1776431463571,36.5,76684.0,0.0,-0.69772,0.00014,23.36528]
[1776431464578,36.5,76672.36,0.0,-0.69938,0.00014,23.30389]
[1776431465115,36.5,76672.36,0.0,-0.69938,0.00014,23.30389]
[1776431466599,36.5,76674.02,0.0,-0.69914,0.00014,23.31272]
[1776431469620,36.5,76667.73,0.0,-0.70003,0.00014,23.27961]
[1776431472286,36.5,76670.17,0.0,-0.69968,0.00014,23.29268]
[1776431472641,36.5,76681.15,0.0,-0.69812,0.00014,23.35069]
[1776431473648,36.5,76693.82,0.0,-0.6963,0.00014,23.41735]
[1776431474655,36.5,76696.41,0.0,-0.69593,0.00014,23.43104]
[1776431475663,36.5,76689.07,0.0,-0.69697,0.00014,23.39276]
[1776431475788,36.5,76689.07,0.0,-0.69697,0.00014,23.39276]
[1776431476219,36.5,76689.07,0.0,-0.69697,0.00014,23.39276]
[1776431476670,36.5,76685.56,0.0,-0.69749,0.00014,23.37373]
[1776431477681,36.5,76674.5,0.0,-0.69907,0.00014,23.31547]
[1776431478698,36.5,76663.94,0.0,-0.70058,0.00014,23.25944]
[1776431479705,36.5,76665.59,0.0,-0.70033,0.00014,23.26862]
[1776431480571,36.5,76665.59,0.0,-0.70033,0.00014,23.26862]
[1776431480718,36.5,76673.9,0.0,-0.69915,0.00014,23.31261]
[1776431481731,36.5,76676.23,0.0,-0.69881,0.00014,23.325]
[1776431485002,36.51,76673.72,0.0,-0.69915,0.00014,23.31228]
[1776431485289,36.51,76673.72,0.0,-0.69915,0.00014,23.31228]
[1776431485451,36.51,76673.72,0.0,-0.69915,0.00014,23.31228]
[1776431486487,36.51,76676.92,0.0,-0.6987,0.00014,23.32921]
[1776431486784,36.51,76675.16,0.0,-0.69895,0.00014,23.32001]
[1776431487850,36.51,76675.16,0.0,-0.69895,0.00014,23.32001]
[1776431487903,36.51,76675.16,0.0,-0.69895,0.00014,23.32001]
[1776431489002,36.51,76674.24,0.0,-0.69908,0.00014,23.3152]
[1776431489095,36.51,76650.46,0.0,-0.70245,0.00014,23.18891]
[1776431490141,36.51,76636.94,0.0,-0.70436,0.00014,23.11657]
[1776431490798,36.51,76635.45,0.0,-0.70457,0.00014,23.10879]
[1776431491805,36.51,76639.96,0.0,-0.70395,0.00014,23.12949]
[1776431492812,36.51,76644.48,0.0,-0.7033,0.00014,23.15398]
[1776431493819,36.51,76650.38,0.0,-0.70246,0.00014,23.18577]
[1776431494828,36.51,76666.07,0.0,-0.70023,0.00014,23.26947]
[1776431496304,36.51,76678.36,0.0,-0.69847,0.00014,23.33452]
[1776431496842,36.51,76685.22,0.0,-0.69749,0.00014,23.37062]
[1776431498855,36.51,76678.31,0.0,-0.69848,0.00014,23.33431]
[1776431504133,36.51,76680.9,0.0,-0.69811,0.00014,23.3481]
[1776431504366,36.52,76674.64,0.0,-0.699,0.00014,23.31515]
[1776431509340,36.52,76680.38,0.0,-0.69817,0.00014,23.34575]
[1776431510941,36.52,76673.01,0.0,-0.69922,0.00014,23.30699]
[1776431513962,36.52,76680.43,0.0,-0.69815,0.00014,23.3463]
[1776431516987,36.52,76685.07,0.0,-0.69749,0.00014,23.37078]
[1776431519003,36.52,76695.89,0.0,-0.69594,0.00014,23.42742]
[1776431520015,36.52,76702.52,0.0,-0.69499,0.00014,23.46192]
[1776431525055,36.52,76697.6,0.0,-0.6957,0.00014,23.43629]
[1776431526472,36.52,76697.6,0.0,-0.6957,0.00014,23.43629]
[1776431526501,36.52,76690.76,0.0,-0.69668,0.00014,23.40054]
[1776431527385,36.52,76690.76,0.0,-0.69668,0.00014,23.40054]
[1776431527497,36.52,76717.28,0.0,-0.69288,0.00014,23.53829]
[1776431528076,36.52,76737.44,0.0,-0.68998,0.00014,23.64165]
[1776431529083,36.52,76744.01,0.0,-0.68904,0.00014,23.67478]
[1776431530639,36.52,76744.01,0.0,-0.68904,0.00014,23.67478]
[1776431530693,36.52,76738.79,0.0,-0.68979,0.00014,23.64836]
[1776431532106,36.52,76745.42,0.0,-0.68883,0.00014,23.68213]
[1776431534120,36.52,76748.67,0.0,-0.68836,0.00014,23.69869]
[1776431537148,36.52,76741.41,0.0,-0.6894,0.00014,23.66195]
[1776431537876,36.52,76741.41,0.0,-0.6894,0.00014,23.66195]
[1776431538378,36.52,76741.41,0.0,-0.6894,0.00014,23.66195]
[1776431538477,36.52,76728.46,0.0,-0.69127,0.00014,23.59591]
[1776431539162,36.52,76731.21,0.0,-0.69088,0.00014,23.60983]
[1776431540169,36.52,76738.54,0.0,-0.68982,0.00014,23.64736]
[1776431541177,36.52,76743.43,0.0,-0.68911,0.00014,23.67232]
[1776431542183,36.52,76740.39,0.0,-0.68954,0.00014,23.65692]
[1776431544197,36.52,76735.52,0.0,-0.69024,0.00014,23.63224]
[1776431545204,36.52,76722.2,0.0,-0.69216,0.00014,23.56411]
[1776431546220,36.53,76736.38,0.0,-0.69007,0.00014,23.63815]
[1776431547224,36.53,76752.08,0.0,-0.6878,0.00014,23.71791]
[1776431548785,36.53,76754.91,0.0,-0.68738,0.00014,23.73273]
[1776431548932,36.53,76754.91,0.0,-0.68738,0.00014,23.73273]
[1776431549238,36.53,76742.23,0.0,-0.68921,0.00014,23.66855]
[1776431550245,36.53,76732.86,0.0,-0.69056,0.00014,23.62073]
[1776431551252,36.53,76727.96,0.0,-0.69129,0.00014,23.59189]
[1776431552259,36.53,76722.56,0.0,-0.69207,0.00014,23.56416]
[1776431553004,36.53,76722.56,0.0,-0.69207,0.00014,23.56416]
[1776431556287,36.54,76726.0,0.0,-0.69156,0.00014,23.58223]
[1776431557294,36.54,76721.06,0.0,-0.69227,0.00014,23.55698]
[1776431558301,36.54,76715.17,0.0,-0.69308,0.00014,23.52805]
[1776431559380,36.54,76715.17,0.0,-0.69308,0.00014,23.52805]
[1776431559509,36.55,76727.58,0.0,-0.69124,0.00014,23.59344]
[1776431560318,36.56,76744.72,0.0,-0.68876,0.00014,23.68112]
[1776431561325,36.56,76752.41,0.0,-0.68764,0.00014,23.7203]
[1776431562333,36.56,76759.01,0.0,-0.68668,0.00014,23.75379]
[1776431563453,36.56,76759.01,0.0,-0.68668,0.00014,23.75379]
[1776431565353,36.56,76771.76,0.0,-0.68482,0.00014,23.81825]
[1776431566360,36.56,76782.17,0.0,-0.6833,0.00015,23.87016]
[1776431567363,36.56,76782.17,0.0,-0.6833,0.00015,23.87016]
[1776431567382,36.56,76789.02,0.0,-0.6823,0.00015,23.90414]
[1776431568409,36.56,76789.02,0.0,-0.6823,0.00015,23.90414]
[1776431568756,36.56,76789.02,0.0,-0.6823,0.00015,23.90414]
[1776431568771,36.57,76798.03,0.0,-0.68098,0.00015,23.94867]
[1776431568883,36.57,76798.03,0.0,-0.68098,0.00015,23.94867]
[1776431569394,36.57,76802.83,0.0,-0.68029,0.00015,23.97219]
[1776431570138,36.57,76802.83,0.0,-0.68029,0.00015,23.97219]
[1776431570410,36.57,76814.27,0.0,-0.67861,0.00015,24.028]
[1776431571522,36.57,76814.27,0.0,-0.67861,0.00015,24.028]
[1776431572427,36.57,76815.89,0.0,-0.67837,0.00015,24.03609]
[1776431573432,36.57,76809.32,0.0,-0.67933,0.00015,24.00411]
[1776431573980,36.57,76809.32,0.0,-0.67933,0.00015,24.00411]
[1776431574434,36.57,76809.32,0.0,-0.67933,0.00015,24.00411]
[1776431574444,36.57,76787.59,0.0,-0.6825,0.00015,23.89749]
[1776431575231,36.57,76787.59,0.0,-0.6825,0.00015,23.89749]
[1776431575434,36.57,76787.59,0.0,-0.6825,0.00015,23.89749]
[1776431575449,36.57,76752.84,0.0,-0.68753,0.00014,23.72408]
[1776431576023,36.57,76752.84,0.0,-0.68753,0.00014,23.72408]
[1776431576463,36.57,76760.56,0.0,-0.68641,0.00014,23.76315]
[1776431577144,36.57,76760.56,0.0,-0.68641,0.00014,23.76315]
[1776431577471,36.57,76774.86,0.0,-0.68433,0.00015,23.83481]
[1776431578189,36.57,76774.86,0.0,-0.68433,0.00015,23.83481]
[1776431578477,36.57,76779.95,0.0,-0.68359,0.00015,23.86024]
[1776431579484,36.57,76776.42,0.0,-0.6841,0.00015,23.84283]
[1776431580491,36.57,76769.77,0.0,-0.68506,0.00014,23.80984]
[1776431581500,36.58,76760.82,0.0,-0.68631,0.00014,23.76665]
[1776431582514,36.58,76754.58,0.0,-0.6872,0.00014,23.7355]
[1776431583521,36.58,76757.93,0.0,-0.68671,0.00014,23.75257]
[1776431584528,36.59,76754.93,0.0,-0.68714,0.00014,23.7377]
[1776431586603,36.59,76756.53,0.0,-0.6869,0.00014,23.74597]
[1776431587549,36.59,76751.89,0.0,-0.68756,0.00014,23.72305]
[1776431588560,36.59,76758.24,0.0,-0.68664,0.00014,23.75511]
[1776431589567,36.59,76762.17,0.0,-0.68606,0.00014,23.77502]
[1776431590583,36.59,76776.71,0.0,-0.68395,0.00015,23.84772]
[1776431591590,36.59,76779.84,0.0,-0.68349,0.00015,23.86337]
[1776431593604,36.6,76773.23,0.0,-0.68444,0.00014,23.83076]
[1776431594384,36.6,76773.23,0.0,-0.68444,0.00014,23.83076]
[1776431594625,36.6,76753.26,0.0,-0.68733,0.00014,23.73096]
[1776431595627,36.6,76740.31,0.0,-0.68919,0.00014,23.66571]
[1776431596633,36.6,76735.19,0.0,-0.68992,0.00014,23.63996]
[1776431597641,36.6,76747.67,0.0,-0.68811,0.00014,23.70351]
[1776431598648,36.6,76748.94,0.0,-0.68792,0.00014,23.71017]
[1776431601669,36.61,76756.17,0.0,-0.68686,0.00014,23.7472]
[1776431602676,36.61,76759.74,0.0,-0.68634,0.00014,23.76532]
[1776431603682,36.61,76766.04,0.0,-0.68542,0.00014,23.79703]
[1776431605696,36.61,76780.09,0.0,-0.68337,0.00015,23.86721]
[1776431606704,36.61,76786.03,0.0,-0.68251,0.00015,23.89666]
[1776431609725,36.61,76780.93,0.0,-0.68324,0.00015,23.87168]
[1776431610733,36.62,76770.17,0.0,-0.68478,0.00014,23.81905]
[1776431611740,36.62,76763.87,0.0,-0.68568,0.00014,23.78483]
[1776431613754,36.62,76765.89,0.0,-0.68538,0.00014,23.79521]
[1776431614761,36.63,76770.84,0.0,-0.68466,0.00014,23.82005]
[1776431616775,36.63,76782.27,0.0,-0.683,0.00015,23.87699]
[1776431617782,36.63,76793.98,0.0,-0.68126,0.00015,23.9358]
[1776431619796,36.64,76791.46,0.0,-0.68161,0.00015,23.92378]
[1776431621811,36.64,76787.01,0.0,-0.68224,0.00015,23.90239]
[1776431623825,36.64,76793.66,0.0,-0.68126,0.00015,23.9357]
[1776431626846,36.66,76797.72,0.0,-0.6806,0.00015,23.95778]
[1776431628861,36.66,76793.4,0.0,-0.68122,0.00015,23.93697]
[1776431629868,36.67,76789.87,0.0,-0.68167,0.00015,23.92135]
[1776431631882,36.68,76797.8,0.0,-0.68046,0.00015,23.96216]
[1776431633896,36.69,76802.94,0.0,-0.6797,0.00015,23.98755]
[1776431635910,36.69,76799.2,0.0,-0.68023,0.00015,23.96979]
[1776431640945,36.69,76802.01,0.0,-0.6798,0.00015,23.98411]
[1776431642960,36.7,76814.62,0.0,-0.67796,0.00015,24.04554]
[1776431643969,36.7,76817.87,0.0,-0.67748,0.00015,24.06143]
[1776431644974,36.7,76819.45,0.0,-0.67723,0.00015,24.06939]
[1776431646220,36.7,76819.45,0.0,-0.67723,0.00015,24.06939]
[1776431646290,36.7,76814.39,0.0,-0.67797,0.00015,24.045]
[1776431647019,36.7,76824.37,0.0,-0.67651,0.00015,24.0931]
[1776431648035,36.7,76828.55,0.0,-0.6759,0.00015,24.11336]
[1776431650130,36.7,76830.64,0.0,-0.67559,0.00015,24.12347]
[1776431650671,36.7,76830.64,0.0,-0.67559,0.00015,24.12347]
[1776431650804,36.7,76830.64,0.0,-0.67559,0.00015,24.12347]
[1776431651946,36.7,76828.99,0.0,-0.67582,0.00015,24.11569]
[1776431652010,36.7,76828.99,0.0,-0.67582,0.00015,24.11569]
[1776431651062,36.7,76839.06,0.0,-0.67435,0.00015,24.16368]
[1776431652056,36.73,76850.26,0.0,-0.6726,0.00015,24.21997]
[1776431653063,36.74,76849.24,0.0,-0.67267,0.00015,24.21761]
[1776431654883,36.74,76849.24,0.0,-0.67267,0.00015,24.21761]
[1776431657097,36.79,76837.27,0.0,-0.67421,0.00015,24.16737]
[1776431658104,36.79,76831.39,0.0,-0.67507,0.00015,24.13952]
[1776431659053,36.79,76831.39,0.0,-0.67507,0.00015,24.13952]
[1776431659207,36.79,76831.39,0.0,-0.67507,0.00015,24.13952]
[1776431659238,36.79,76826.54,0.0,-0.67577,0.00015,24.1165]
[1776431660113,36.79,76826.54,0.0,-0.67577,0.00015,24.1165]
[1776431660133,36.79,76826.54,0.0,-0.67577,0.00015,24.1165]
[1776431660193,36.8,76817.48,0.0,-0.67706,0.00015,24.07411]
[1776431661134,36.8,76826.76,0.0,-0.67571,0.00015,24.11849]
[1776431662140,36.8,76834.88,0.0,-0.67452,0.00015,24.15732]
[1776431663147,36.8,76820.04,0.0,-0.67669,0.00015,24.08639]
[1776431664500,36.8,76820.04,0.0,-0.67669,0.00015,24.08639]
[1776431664840,36.8,76820.04,0.0,-0.67669,0.00015,24.08639]
[1776431664941,36.8,76817.69,0.0,-0.67703,0.00015,24.07525]
[1776431665172,36.8,76836.77,0.0,-0.67425,0.00015,24.16619]
[1776431666200,36.8,76845.88,0.0,-0.6729,0.00015,24.20956]
[1776431667200,36.8,76850.28,0.0,-0.67225,0.00015,24.23051]
[1776431668372,36.8,76850.28,0.0,-0.67225,0.00015,24.23051]
[1776431668553,36.8,76854.6,0.0,-0.67162,0.00015,24.25076]
[1776431671205,36.8,76851.72,0.0,-0.67203,0.00015,24.2375]
[1776431671343,36.82,76859.82,0.0,-0.6708,0.00015,24.27369]
[1776431672067,36.82,76859.82,0.0,-0.6708,0.00015,24.27369]
[1776431672395,36.82,76859.82,0.0,-0.6708,0.00015,24.27369]
[1776431672417,36.82,76859.82,0.0,-0.6708,0.00015,24.27369]
[1776431672508,36.82,76864.88,0.0,-0.67006,0.00015,24.29723]
[1776431673105,36.82,76864.88,0.0,-0.67006,0.00015,24.29723]
[1776431673173,36.82,76864.88,0.0,-0.67006,0.00015,24.29723]
[1776431673582,36.83,76873.1,0.0,-0.66879,0.00015,24.33733]
[1776431674246,36.83,76873.1,0.0,-0.66879,0.00015,24.33733]
[1776431674670,36.84,76878.97,0.0,-0.66787,0.00015,24.36601]
[1776431676314,36.85,76883.23,0.0,-0.66723,0.00015,24.38575]
[1776431678536,36.85,76882.01,0.0,-0.66738,0.00015,24.381]
[1776431679309,36.85,76882.06,0.0,-0.66737,0.00015,24.38132]
[1776431679484,36.85,76882.06,0.0,-0.66737,0.00015,24.38132]
[1776431679527,36.85,76878.94,0.0,-0.66783,0.00015,24.3671]
[1776431683334,36.89,76877.38,0.0,-0.66791,0.00015,24.36433]
[1776431683363,36.89,76872.5,0.0,-0.66859,0.00015,24.34281]
[1776431686054,36.91,76870.06,0.0,-0.66887,0.00015,24.33375]
[1776431686384,36.92,76874.29,0.0,-0.66822,0.00015,24.35429]
[1776431687417,36.92,76874.29,0.0,-0.66822,0.00015,24.35429]
[1776431687475,36.92,76872.35,0.0,-0.6685,0.00015,24.34537]
[1776431689409,36.94,76876.08,0.0,-0.66787,0.00015,24.36512]
[1776431691367,36.95,76877.85,0.0,-0.66753,0.00015,24.37543]
[1776431691423,36.95,76880.09,0.0,-0.6672,0.00015,24.38567]
[1776431692308,36.95,76880.09,0.0,-0.6672,0.00015,24.38567]
[1776431692385,36.95,76880.09,0.0,-0.6672,0.00015,24.38567]
[1776431692435,36.96,76885.23,0.0,-0.66641,0.00015,24.41028]
[1776431694689,36.98,76886.35,0.0,-0.66616,0.00015,24.41777]
[1776431694456,37.0,76893.66,0.0,-0.66501,0.00015,24.45315]
[1776431695461,37.0,76909.77,0.0,-0.66264,0.00015,24.52547]
[1776431696042,37.0,76909.77,0.0,-0.66264,0.00015,24.52547]
[1776431696473,37.0,76909.77,0.0,-0.66264,0.00015,24.52547]
[1776431696485,37.01,76925.37,0.0,-0.66027,0.00015,24.59668]
[1776431697476,37.01,76926.63,0.0,-0.66009,0.00015,24.6023]
[1776431698670,37.01,76926.63,0.0,-0.66009,0.00015,24.6023]
[1776431699490,37.02,76934.82,0.0,-0.65887,0.00015,24.63859]
[1776431700498,37.02,76941.22,0.0,-0.65791,0.00015,24.66676]
[1776431701506,37.02,76945.83,0.0,-0.65723,0.00015,24.68701]
[1776431702513,37.04,76952.7,0.0,-0.65614,0.00015,24.71857]
[1776431702784,37.04,76952.7,0.0,-0.65614,0.00015,24.71857]
[1776431702952,37.04,76952.7,0.0,-0.65614,0.00015,24.71857]
[1776431703970,37.05,76951.2,0.0,-0.65631,0.00015,24.71366]
[1776431704535,37.06,76955.3,0.0,-0.65564,0.00015,24.73291]
[1776431704776,37.06,76955.3,0.0,-0.65564,0.00015,24.73291]
[1776431705542,37.08,76950.01,0.0,-0.65637,0.00015,24.71153]
[1776431706044,37.08,76950.01,0.0,-0.65637,0.00015,24.71153]
[1776431706550,37.08,76950.01,0.0,-0.65637,0.00015,24.71153]
[1776431706640,37.09,76955.52,0.0,-0.6555,0.00015,24.73681]
[1776431708352,37.09,76955.52,0.0,-0.6555,0.00015,24.73681]
[1776431708565,37.11,76959.17,0.0,-0.65486,0.00015,24.7551]
[1776431709572,37.12,76964.6,0.0,-0.65401,0.00015,24.77942]
[1776431712593,37.15,76968.24,0.0,-0.65337,0.00015,24.79772]
[1776431713403,37.15,76968.24,0.0,-0.65337,0.00015,24.79772]
[1776431714607,37.16,76975.44,0.0,-0.65227,0.00015,24.82901]
[1776431719643,37.17,76976.5,0.0,-0.65207,0.00015,24.83462]
[1776431723093,37.2,76977.83,0.0,-0.65172,0.00015,24.84418]
[1776431727233,37.23,76977.4,0.0,-0.65165,0.00015,24.84592]
[1776431729718,37.25,76970.08,0.0,-0.65265,0.00015,24.81725]
[1776431730725,37.25,76974.01,0.0,-0.65207,0.00015,24.83381]
[1776431731732,37.25,76980.68,0.0,-0.65111,0.00015,24.85817]
[1776431735760,37.25,76970.26,0.0,-0.65264,0.00015,24.81445]
[1776431736551,37.25,76970.26,0.0,-0.65264,0.00015,24.81445]
[1776431736622,37.25,76970.26,0.0,-0.65264,0.00015,24.81445]
[1776431736767,37.25,76946.33,0.0,-0.65617,0.00015,24.71271]
[1776431737634,37.25,76946.33,0.0,-0.65617,0.00015,24.71271]
[1776431737774,37.25,76936.71,0.0,-0.65758,0.00015,24.67138]
[1776431740795,37.26,76929.36,0.0,-0.65864,0.00015,24.63996]
[1776431742098,37.26,76929.36,0.0,-0.65864,0.00015,24.63996]
[1776431742168,37.26,76929.36,0.0,-0.65864,0.00015,24.63996]
[1776431742762,37.26,76929.36,0.0,-0.65864,0.00015,24.63996]
[1776431742279,37.26,76903.29,0.0,-0.66246,0.00015,24.52544]
[1776431743147,37.26,76903.29,0.0,-0.66246,0.00015,24.52544]
[1776431743473,37.26,76903.29,0.0,-0.66246,0.00015,24.52544]
[1776431743484,37.26,76877.94,0.0,-0.66616,0.00015,24.412]
[1776431743817,37.26,76845.57,0.0,-0.67086,0.00014,24.26434]
[1776431744826,37.26,76833.79,0.0,-0.67256,0.00014,24.2099]
[1776431746554,37.26,76833.79,0.0,-0.67256,0.00014,24.2099]
[1776431746585,37.26,76822.46,0.0,-0.6742,0.00014,24.15716]
[1776431747350,37.26,76822.46,0.0,-0.6742,0.00014,24.15716]
[1776431747454,37.26,76810.38,0.0,-0.67594,0.00014,24.1004]
[1776431748551,37.26,76810.38,0.0,-0.67594,0.00014,24.1004]
[1776431748605,37.26,76789.87,0.0,-0.67889,0.00014,24.00279]
[1776431749520,37.26,76789.87,0.0,-0.67889,0.00014,24.00279]
[1776431749668,37.25,76782.91,0.0,-0.6799,0.00014,23.96918]
[1776431749864,37.25,76772.7,0.0,-0.68136,0.00014,23.92002]
[1776431750871,37.25,76767.15,0.0,-0.68215,0.00014,23.89309]
[1776431753697,37.25,76769.15,0.0,-0.68187,0.00014,23.90271]
[1776431753746,37.25,76777.96,0.0,-0.68062,0.00014,23.94507]
[1776431754602,37.25,76777.96,0.0,-0.68062,0.00014,23.94507]
[1776431754703,37.25,76784.04,0.0,-0.67975,0.00014,23.97416]
[1776431755598,37.25,76784.04,0.0,-0.67975,0.00014,23.97416]
[1776431755907,37.25,76810.96,0.0,-0.67589,0.00014,24.1021]
[1776431756914,37.25,76836.24,0.0,-0.67224,0.00014,24.22025]
[1776431757921,37.25,76837.25,0.0,-0.67209,0.00014,24.22503]
[1776431759770,37.25,76837.25,0.0,-0.67209,0.00014,24.22503]
[1776431759810,37.25,76837.58,0.0,-0.67204,0.00014,24.22673]
[1776431759936,37.25,76831.25,0.0,-0.67296,0.00014,24.19733]
[1776431761047,37.25,76831.25,0.0,-0.67296,0.00014,24.19733]
[1776431761261,37.25,76831.25,0.0,-0.67296,0.00014,24.19733]
[1776431761379,37.25,76807.26,0.0,-0.67642,0.00014,24.0847]
[1776431762119,37.25,76807.26,0.0,-0.67642,0.00014,24.0847]
[1776431762182,37.25,76792.7,0.0,-0.67852,0.00014,24.01533]
[1776431762963,37.25,76784.39,0.0,-0.67971,0.00014,23.97542]
[1776431763970,37.25,76776.62,0.0,-0.68083,0.00014,23.93794]
[1776431765239,37.25,76776.62,0.0,-0.68083,0.00014,23.93794]
[1776431765338,37.25,76781.99,0.0,-0.68006,0.00014,23.96369]
[1776431765984,37.25,76789.66,0.0,-0.67897,0.00014,24.00034]
[1776431767281,37.25,76789.66,0.0,-0.67897,0.00014,24.00034]
[1776431767555,37.25,76789.99,0.0,-0.67892,0.00014,24.00177]
[1776431769005,37.24,76786.06,0.0,-0.6795,0.00014,23.98268]
[1776431770012,37.24,76782.23,0.0,-0.68005,0.00014,23.96418]
[1776431771662,37.24,76782.23,0.0,-0.68005,0.00014,23.96418]
[1776431772032,37.24,76789.77,0.0,-0.67898,0.00014,24.0001]
[1776431773034,37.24,76793.01,0.0,-0.67852,0.00014,24.01545]
[1776431775489,37.24,76795.9,0.0,-0.6781,0.00014,24.02909]
[1776431775586,37.24,76799.36,0.0,-0.67761,0.00014,24.0454]
[1776431776055,37.24,76791.34,0.0,-0.67877,0.00014,24.00714]
[1776431777775,37.24,76785.6,0.0,-0.6796,0.00014,23.97942]
[1776431778020,37.24,76785.6,0.0,-0.6796,0.00014,23.97942]
[1776431778085,37.24,76787.35,0.0,-0.67935,0.00014,23.98781]
[1776431779084,37.24,76798.02,0.0,-0.67782,0.00014,24.03867]
[1776431780310,37.23,76796.31,0.0,-0.67807,0.00014,24.03037]
[1776431781099,37.23,76799.99,0.0,-0.67754,0.00014,24.04773]
[1776431782107,37.23,76809.23,0.0,-0.67622,0.00014,24.09146]
[1776431783200,37.23,76814.32,0.0,-0.67549,0.00014,24.11537]
[1776431784122,37.23,76808.49,0.0,-0.67633,0.00014,24.08774]
[1776431786136,37.23,76812.47,0.0,-0.67577,0.00014,24.10625]
[1776431788150,37.23,76825.22,0.0,-0.67394,0.00014,24.16591]
[1776431790165,37.23,76817.61,0.0,-0.67504,0.00014,24.13016]
[1776431791172,37.23,76821.21,0.0,-0.67454,0.00014,24.1434]
[1776431792179,37.23,76827.75,0.0,-0.67359,0.00014,24.17401]
[1776431795200,37.23,76816.68,0.0,-0.67519,0.00014,24.12204]
[1776431796208,37.23,76822.58,0.0,-0.67435,0.00014,24.14959]
[1776431797214,37.22,76827.12,0.0,-0.6737,0.00014,24.1707]
[1776431799229,37.22,76822.14,0.0,-0.67442,0.00014,24.14722]
[1776431800236,37.22,76815.36,0.0,-0.6754,0.00014,24.11529]
[1776431801242,37.22,76805.05,0.0,-0.67689,0.00014,24.06647]
[1776431802250,37.22,76811.53,0.0,-0.67596,0.00014,24.09707]
[1776431803260,37.22,76817.14,0.0,-0.67515,0.00014,24.12346]
[1776431804267,37.22,76827.0,0.0,-0.67372,0.00014,24.16994]
[1776431805274,37.22,76823.57,0.0,-0.67422,0.00014,24.15391]
[1776431806281,37.22,76816.08,0.0,-0.6753,0.00014,24.11872]
[1776431809302,37.22,76822.07,0.0,-0.67443,0.00014,24.14692]
[1776431811317,37.22,76817.09,0.0,-0.67515,0.00014,24.12352]
[1776431812324,37.22,76808.18,0.0,-0.67643,0.00014,24.08148]
[1776431813331,37.22,76803.18,0.0,-0.67716,0.00014,24.05757]
[1776431814500,37.22,76803.18,0.0,-0.67716,0.00014,24.05757]
[1776431814586,37.22,76790.33,0.0,-0.67901,0.00014,23.99614]
[1776431815345,37.22,76767.6,0.0,-0.68227,0.00014,23.88643]
[1776431816351,37.22,76763.19,0.0,-0.68291,0.00014,23.86488]
[1776431817359,37.22,76762.87,0.0,-0.68296,0.00014,23.8633]
[1776431818285,37.22,76762.87,0.0,-0.68296,0.00014,23.8633]
[1776431818849,37.22,76762.87,0.0,-0.68296,0.00014,23.8633]
[1776431818478,37.22,76753.56,0.0,-0.68428,0.00014,23.81785]
[1776431819375,37.22,76746.47,0.0,-0.6853,0.00014,23.78308]
[1776431820383,37.22,76733.68,0.0,-0.68711,0.00014,23.72002]
[1776431821417,37.22,76741.73,0.0,-0.68597,0.00014,23.7598]
[1776431822398,37.22,76767.07,0.0,-0.68235,0.00014,23.88384]
[1776431824419,37.22,76754.04,0.0,-0.68421,0.00014,23.8204]
[1776431825596,37.22,76751.14,0.0,-0.68462,0.00014,23.80621]
[1776431826433,37.22,76746.3,0.0,-0.68531,0.00014,23.78246]
[1776431827440,37.22,76737.64,0.0,-0.68654,0.00014,23.73984]
[1776431828446,37.22,76732.48,0.0,-0.68728,0.00014,23.71438]
[1776431828995,37.22,76732.48,0.0,-0.68728,0.00014,23.71438]
[1776431829444,37.22,76732.48,0.0,-0.68728,0.00014,23.71438]
[1776431829652,37.22,76725.79,0.0,-0.68822,0.00014,23.68133]
[1776431830462,37.22,76720.13,0.0,-0.68902,0.00014,23.65314]
[1776431831470,37.22,76724.64,0.0,-0.68838,0.00014,23.67569]
[1776431832477,37.22,76730.07,0.0,-0.68761,0.00014,23.70285]
[1776431833484,37.22,76745.28,0.0,-0.68544,0.00014,23.77811]
[1776431835497,37.23,76741.41,0.0,-0.68598,0.00014,23.75927]
[1776431837512,37.23,76735.5,0.0,-0.68682,0.00014,23.73026]
[1776431841540,37.23,76721.26,0.0,-0.68883,0.00014,23.66001]
[1776431842753,37.23,76721.26,0.0,-0.68883,0.00014,23.66001]
[1776431842791,37.23,76713.93,0.0,-0.68986,0.00014,23.62344]
[1776431843554,37.23,76705.38,0.0,-0.69107,0.00014,23.58055]
[1776431844753,37.23,76705.38,0.0,-0.69107,0.00014,23.58055]
[1776431844854,37.23,76706.92,0.0,-0.69086,0.00014,23.58822]
[1776431845568,37.23,76716.02,0.0,-0.68957,0.00014,23.6338]
[1776431847582,37.23,76710.81,0.0,-0.69031,0.00014,23.60759]
[1776431848757,37.23,76710.81,0.0,-0.69031,0.00014,23.60759]
[1776431848775,37.23,76702.21,0.0,-0.69153,0.00014,23.56434]
[1776431849258,37.23,76702.21,0.0,-0.69153,0.00014,23.56434]
[1776431849597,37.23,76709.38,0.0,-0.69052,0.00014,23.60037]
[1776431850649,37.23,76709.38,0.0,-0.69052,0.00014,23.60037]
[1776431850692,37.23,76722.47,0.0,-0.68866,0.00014,23.66591]
[1776431851281,37.23,76722.47,0.0,-0.68866,0.00014,23.66591]
[1776431851686,37.23,76722.47,0.0,-0.68866,0.00014,23.66591]
[1776431851883,37.23,76752.3,0.0,-0.68444,0.00014,23.8095]
[1776431852622,37.23,76762.99,0.0,-0.68292,0.00014,23.86163]
[1776431853630,37.23,76757.5,0.0,-0.6837,0.00014,23.83489]
[1776431854637,37.23,76741.47,0.0,-0.68598,0.00014,23.75628]
[1776431855036,37.23,76741.47,0.0,-0.68598,0.00014,23.75628]
[1776431857672,37.23,76747.54,0.0,-0.68512,0.00014,23.78622]
[1776431859722,37.23,76755.65,0.0,-0.68396,0.00014,23.82603]
[1776431860704,37.23,76759.36,0.0,-0.68343,0.00014,23.84419]
[1776431861711,37.23,76775.11,0.0,-0.68117,0.00014,23.92062]
[1776431862718,37.23,76774.45,0.0,-0.68127,0.00014,23.91738]
[1776431864732,37.23,76770.21,0.0,-0.68188,0.00014,23.89676]
[1776431865739,37.23,76767.01,0.0,-0.68234,0.00014,23.88122]
[1776431866875,37.23,76770.6,0.0,-0.68182,0.00014,23.89885]
[1776431868762,37.23,76755.61,0.0,-0.68395,0.00014,23.82638]
[1776431869769,37.25,76749.93,0.0,-0.68467,0.00014,23.80142]
[1776431871783,37.25,76742.91,0.0,-0.68565,0.00014,23.76759]
[1776431872790,37.26,76739.27,0.0,-0.68616,0.00014,23.74975]
[1776431874804,37.26,76733.94,0.0,-0.68691,0.00014,23.72394]
[1776431876818,37.26,76740.34,0.0,-0.68598,0.00014,23.75588]
[1776431877825,37.26,76746.89,0.0,-0.68505,0.00014,23.78815]
[1776431878832,37.26,76753.2,0.0,-0.68414,0.00014,23.81925]
[1776431879839,37.26,76756.85,0.0,-0.68362,0.00014,23.83724]
[1776431880846,37.26,76764.19,0.0,-0.68257,0.00014,23.87311]
[1776431881857,37.26,76780.51,0.0,-0.68023,0.00014,23.95193]
[1776431882863,37.27,76790.1,0.0,-0.67886,0.00014,23.99793]
[1776431884877,37.27,76793.09,0.0,-0.67843,0.00014,24.01221]
[1776431887898,37.27,76786.0,0.0,-0.6794,0.00014,23.97966]
[1776431888905,37.28,76792.72,0.0,-0.67843,0.00014,24.0119]
[1776431889930,37.28,76805.74,0.0,-0.67656,0.00014,24.07371]
[1776431890925,37.28,76813.08,0.0,-0.67549,0.00014,24.10894]
[1776431892942,37.28,76807.02,0.0,-0.67634,0.00014,24.08086]
[1776431893896,37.28,76807.02,0.0,-0.67634,0.00014,24.08086]
[1776431895038,37.29,76822.52,0.0,-0.67409,0.00014,24.15434]
[1776431895966,37.29,76821.95,0.0,-0.67417,0.00014,24.15187]
[1776431897526,37.29,76821.96,0.0,-0.67416,0.00014,24.15212]
[1776431901772,37.3,76825.32,0.0,-0.67365,0.00014,24.16859]
[1776431901830,37.3,76825.32,0.0,-0.67365,0.00014,24.16859]
[1776431902008,37.3,76830.94,0.0,-0.67283,0.00014,24.19494]
[1776431903015,37.3,76841.13,0.0,-0.67135,0.00014,24.2423]
[1776431904022,37.3,76837.16,0.0,-0.67192,0.00014,24.22407]
[1776431905028,37.3,76832.15,0.0,-0.67264,0.00014,24.20099]
[1776431906036,37.31,76823.8,0.0,-0.6738,0.00014,24.16366]
[1776431907042,37.32,76819.37,0.0,-0.67437,0.00014,24.14477]
[1776431909058,37.35,76825.6,0.0,-0.67335,0.00014,24.17756]
[1776431914096,37.38,76824.57,0.0,-0.6734,0.00014,24.17286]
[1776431915103,37.39,76828.31,0.0,-0.67281,0.00014,24.19176]
[1776431917072,37.39,76828.31,0.0,-0.67281,0.00014,24.19176]
[1776431916110,37.39,76836.5,0.0,-0.67162,0.00014,24.22977]
[1776431917207,37.39,76836.5,0.0,-0.67162,0.00014,24.22977]
[1776431917343,37.39,76836.5,0.0,-0.67162,0.00014,24.22977]
[1776431918092,37.39,76843.31,0.0,-0.67064,0.00014,24.26128]
[1776431918255,37.39,76843.31,0.0,-0.67064,0.00014,24.26128]
[1776431918652,37.39,76843.31,0.0,-0.67064,0.00014,24.26128]
[1776431918660,37.39,76845.79,0.0,-0.67027,0.00014,24.27272]
[1776431921324,37.39,76846.96,0.0,-0.6701,0.00014,24.27829]
[1776431922072,37.4,76856.05,0.0,-0.66877,0.00014,24.32015]
[1776431922155,37.4,76862.34,0.0,-0.66786,0.00014,24.34871]
[1776431923381,37.4,76862.34,0.0,-0.66786,0.00014,24.34871]
[1776431923443,37.4,76867.27,0.0,-0.66714,0.00014,24.37115]
[1776431924286,37.4,76867.27,0.0,-0.66714,0.00014,24.37115]
[1776431924528,37.4,76867.27,0.0,-0.66714,0.00014,24.37115]
[1776431924554,37.4,76885.25,0.0,-0.66453,0.00015,24.45208]
[1776431925177,37.4,76890.12,0.0,-0.66382,0.00015,24.47376]
[1776431927192,37.4,76871.33,0.0,-0.66654,0.00014,24.38994]
[1776431928441,37.4,76871.33,0.0,-0.66654,0.00014,24.38994]
[1776431928467,37.4,76864.0,0.0,-0.66759,0.00014,24.3571]
[1776431929827,37.4,76853.1,0.0,-0.66916,0.00014,24.30776]
[1776431930806,37.4,76846.14,0.0,-0.67016,0.00014,24.27615]
[1776431931221,37.4,76857.42,0.0,-0.66853,0.00014,24.3276]
[1776431932228,37.41,76861.72,0.0,-0.6679,0.00014,24.34731]
[1776431933396,37.42,76852.81,0.0,-0.66914,0.00014,24.30843]
[1776431934334,37.42,76874.35,0.0,-0.66602,0.00014,24.40584]
[1776431935249,37.44,76882.3,0.0,-0.66478,0.00015,24.44378]
[1776431936256,37.44,76882.27,0.0,-0.66478,0.00015,24.4438]
[1776431938275,37.45,76880.27,0.0,-0.66502,0.00015,24.43626]
[1776431938346,37.45,76875.42,0.0,-0.66573,0.00014,24.41458]
[1776431939200,37.45,76875.42,0.0,-0.66573,0.00014,24.41458]
[1776431939302,37.45,76875.42,0.0,-0.66573,0.00014,24.41458]
[1776431939387,37.45,76875.42,0.0,-0.66573,0.00014,24.41458]
[1776431940076,37.45,76840.98,0.0,-0.67068,0.00014,24.25925]
[1776431940350,37.45,76834.05,0.0,-0.67168,0.00014,24.22741]
[1776431941293,37.45,76835.95,0.0,-0.6714,0.00014,24.23622]
[1776431942446,37.45,76835.95,0.0,-0.6714,0.00014,24.23622]
[1776431946330,37.48,76831.18,0.0,-0.67198,0.00014,24.21736]
[1776431949351,37.48,76838.85,0.0,-0.67087,0.00014,24.25304]
[1776431952995,37.48,76839.53,0.0,-0.67075,0.00014,24.25662]
[1776431953024,37.49,76845.71,0.0,-0.66985,0.00014,24.28531]
[1776431953415,37.49,76850.05,0.0,-0.66922,0.00014,24.30527]
[1776431955321,37.49,76851.31,0.0,-0.66903,0.00014,24.311]
[1776431955393,37.5,76860.92,0.0,-0.66759,0.00014,24.35624]
[1776431956825,37.5,76860.92,0.0,-0.66759,0.00014,24.35624]
[1776431957324,37.52,76861.48,0.0,-0.66741,0.00014,24.36163]
[1776431959421,37.54,76873.1,0.0,-0.66565,0.00014,24.41604]
[1776431960431,37.55,76882.07,0.0,-0.6643,0.00014,24.45756]
[1776431961532,37.55,76882.07,0.0,-0.6643,0.00014,24.45756]
[1776431961582,37.55,76882.07,0.0,-0.6643,0.00014,24.45756]
[1776431961926,37.55,76892.73,0.0,-0.66275,0.00014,24.50491]
[1776431962203,37.55,76892.73,0.0,-0.66275,0.00014,24.50491]
[1776431962864,37.55,76892.73,0.0,-0.66275,0.00014,24.50491]
[1776431962909,37.58,76901.93,0.0,-0.66132,0.00015,24.54777]
[1776431963452,37.58,76891.75,0.0,-0.66279,0.00014,24.50336]
[1776431965704,37.58,76891.57,0.0,-0.66279,0.00014,24.50316]
[1776431965919,37.58,76891.57,0.0,-0.66279,0.00014,24.50316]
[1776431965992,37.6,76898.68,0.0,-0.66168,0.00014,24.53684]
[1776431966956,37.6,76898.68,0.0,-0.66168,0.00014,24.53684]
[1776431967116,37.6,76898.68,0.0,-0.66168,0.00014,24.53684]
[1776431967127,37.62,76903.07,0.0,-0.66096,0.00015,24.55819]
[1776431967229,37.62,76903.07,0.0,-0.66096,0.00015,24.55819]
[1776431967970,37.62,76903.07,0.0,-0.66096,0.00015,24.55819]
[1776431968071,37.62,76907.97,0.0,-0.66024,0.00015,24.5797]
[1776431970105,37.62,76908.24,0.0,-0.6602,0.00015,24.58105]
[1776431969527,37.62,76901.92,0.0,-0.66111,0.00014,24.55374]
[1776431970534,37.63,76901.56,0.0,-0.66115,0.00014,24.55237]
[1776431972558,37.63,76907.62,0.0,-0.66028,0.00015,24.57552]
[1776431975596,37.63,76888.29,0.0,-0.66307,0.00014,24.49138]
[1776431976570,37.63,76888.29,0.0,-0.66307,0.00014,24.49138]
[1776431976610,37.63,76887.43,0.0,-0.66319,0.00014,24.4876]
[1776431977616,37.63,76893.26,0.0,-0.66235,0.00014,24.51323]
[1776431979630,37.63,76886.15,0.0,-0.66338,0.00014,24.48193]
[1776431980637,37.63,76868.44,0.0,-0.66593,0.00014,24.40338]
[1776431981644,37.63,76869.97,0.0,-0.66571,0.00014,24.41028]
[1776431983103,37.63,76873.62,0.0,-0.66518,0.00014,24.4266]
[1776431983658,37.63,76877.44,0.0,-0.66463,0.00014,24.44361]
[1776431984665,37.63,76872.63,0.0,-0.66532,0.00014,24.42228]
[1776431985351,37.63,76872.63,0.0,-0.66532,0.00014,24.42228]
[1776431985673,37.63,76867.74,0.0,-0.66602,0.00014,24.40054]
[1776431986679,37.64,76863.62,0.0,-0.66662,0.00014,24.3822]
[1776431987685,37.64,76863.62,0.0,-0.66662,0.00014,24.3822]
[1776431988059,37.64,76863.62,0.0,-0.66662,0.00014,24.3822]
[1776431988160,37.64,76863.37,0.0,-0.66665,0.00014,24.38117]
[1776431988987,37.64,76863.37,0.0,-0.66665,0.00014,24.38117]
[1776431989047,37.64,76844.41,0.0,-0.66937,0.00014,24.2958]
[1776431989711,37.64,76814.43,0.0,-0.67367,0.00014,24.15848]
[1776431990718,37.64,76808.12,0.0,-0.67457,0.00014,24.12936]
[1776431991772,37.64,76808.12,0.0,-0.67457,0.00014,24.12936]
[1776431993739,37.66,76834.4,0.0,-0.67071,0.00014,24.25336]
[1776431994751,37.66,76841.75,0.0,-0.66965,0.00014,24.28684]
[1776431996658,37.68,76843.75,0.0,-0.66929,0.00014,24.29817]
[1776431996693,37.68,76843.75,0.0,-0.66929,0.00014,24.29817]
[1776431996820,37.68,76843.75,0.0,-0.66929,0.00014,24.29817]
[1776431996878,37.69,76851.96,0.0,-0.66803,0.00014,24.33736]
[1776431997872,37.69,76851.96,0.0,-0.66803,0.00014,24.33736]
[1776431997904,37.69,76864.24,0.0,-0.66626,0.00014,24.39258]
[1776431998781,37.7,76853.76,0.0,-0.66777,0.00014,24.34577]
[1776432001078,37.7,76851.29,0.0,-0.66811,0.00014,24.33483]
[1776432001101,37.7,76855.6,0.0,-0.66749,0.00014,24.35439]
[1776432001807,37.7,76864.34,0.0,-0.66623,0.00014,24.39351]
[1776432002976,37.7,76857.99,0.0,-0.66713,0.00014,24.36541]
[1776432003821,37.7,76851.62,0.0,-0.66804,0.00014,24.33696]
[1776432005836,37.7,76848.26,0.0,-0.66851,0.00014,24.32219]
[1776432007850,37.71,76854.58,0.0,-0.66759,0.00014,24.351]
[1776432009945,37.71,76861.74,0.0,-0.66655,0.00014,24.3834]
[1776432011878,37.71,76874.75,0.0,-0.66467,0.00014,24.44154]
[1776432012885,37.71,76868.78,0.0,-0.66553,0.00014,24.41515]
[1776432014899,37.71,76873.64,0.0,-0.66482,0.00014,24.43695]
[1776432016912,37.72,76866.35,0.0,-0.66586,0.00014,24.40478]
[1776432017920,37.72,76854.5,0.0,-0.66756,0.00014,24.35193]
[1776432018927,37.73,76848.41,0.0,-0.66838,0.00014,24.32624]
[1776432020941,37.76,76857.38,0.0,-0.66696,0.00014,24.37016]
[1776432021948,37.77,76864.9,0.0,-0.66583,0.00014,24.40516]
[1776432023963,37.78,76844.43,0.0,-0.66872,0.00014,24.31485]
[1776432024970,37.79,76842.44,0.0,-0.66894,0.00014,24.30781]
[1776432026843,37.81,76842.65,0.0,-0.66885,0.00014,24.31072]
[1776432027000,37.82,76856.04,0.0,-0.66686,0.00014,24.37265]
[1776432027995,37.82,76863.38,0.0,-0.66581,0.00014,24.40532]
[1776432029002,37.83,76864.78,0.0,-0.6656,0.00014,24.41178]
[1776432030009,37.83,76860.63,0.0,-0.66619,0.00014,24.39345]
[1776432030886,37.83,76860.63,0.0,-0.66619,0.00014,24.39345]
[1776432031016,37.83,76849.57,0.0,-0.66779,0.00014,24.34054]
[1776432032032,37.83,76849.57,0.0,-0.66779,0.00014,24.34054]
[1776432032133,37.84,76848.63,0.0,-0.66787,0.00014,24.33795]
[1776432033034,37.85,76862.03,0.0,-0.6659,0.00014,24.39933]
[1776432034041,37.85,76854.02,0.0,-0.66704,0.00014,24.36379]
[1776432035048,37.86,76848.4,0.0,-0.6678,0.00014,24.34005]
[1776432036235,37.86,76848.4,0.0,-0.6678,0.00014,24.34005]
[1776432036253,37.87,76842.64,0.0,-0.66862,0.00014,24.31437]
[1776432036929,37.87,76842.64,0.0,-0.66862,0.00014,24.31437]
[1776432039091,37.91,76835.91,0.0,-0.6694,0.00014,24.28944]
[1776432040109,37.91,76843.49,0.0,-0.66831,0.00014,24.32351]
[1776432040866,37.91,76843.49,0.0,-0.66831,0.00014,24.32351]
[1776432041103,37.91,76862.1,0.0,-0.66565,0.00014,24.40642]
[1776432041709,37.91,76862.1,0.0,-0.66565,0.00014,24.40642]
[1776432042114,37.92,76866.73,0.0,-0.66492,0.00014,24.42884]
[1776432043124,37.92,76861.0,0.0,-0.66574,0.00014,24.40352]
[1776432044147,37.92,76857.66,0.0,-0.66622,0.00014,24.3888]
[1776432047178,37.92,76844.57,0.0,-0.66808,0.00014,24.33055]
[1776432047544,37.92,76844.57,0.0,-0.66808,0.00014,24.33055]
[1776432048219,37.92,76824.8,0.0,-0.6709,0.00014,24.24157]
[1776432048848,37.92,76824.8,0.0,-0.6709,0.00014,24.24157]
[1776432049247,37.92,76810.85,0.0,-0.67288,0.00014,24.17801]
[1776432050205,37.92,76815.99,0.0,-0.67215,0.00014,24.20149]
[1776432051212,37.92,76825.79,0.0,-0.67075,0.00014,24.24621]
[1776432052219,37.93,76815.55,0.0,-0.67221,0.00014,24.19971]
[1776432053175,37.93,76815.55,0.0,-0.67221,0.00014,24.19971]
[1776432053717,37.93,76814.12,0.0,-0.67241,0.00014,24.19324]
[1776432054233,37.93,76807.26,0.0,-0.67338,0.00014,24.1619]
[1776432055240,37.93,76799.26,0.0,-0.67451,0.00014,24.1252]
[1776432055903,37.93,76799.26,0.0,-0.67451,0.00014,24.1252]
[1776432056247,37.93,76792.82,0.0,-0.67539,0.00014,24.0966]
[1776432057255,37.94,76787.44,0.0,-0.6761,0.00014,24.07305]
[1776432057680,37.94,76787.44,0.0,-0.6761,0.00014,24.07305]
[1776432058486,37.94,76785.34,0.0,-0.6764,0.00014,24.0633]
[1776432058676,37.94,76785.34,0.0,-0.6764,0.00014,24.0633]
[1776432059046,37.94,76785.34,0.0,-0.6764,0.00014,24.0633]
[1776432059272,37.96,76778.39,0.0,-0.67729,0.00014,24.03369]
[1776432060279,37.98,76775.18,0.0,-0.67769,0.00014,24.02034]
[1776432061286,37.97,76767.91,0.0,-0.67873,0.00014,23.98597]
[1776432062293,37.97,76757.92,0.0,-0.68013,0.00014,23.93897]
[1776432062696,37.97,76757.92,0.0,-0.68013,0.00014,23.93897]
[1776432063300,37.97,76754.83,0.0,-0.68057,0.00014,23.92437]
[1776432064308,37.97,76758.02,0.0,-0.68012,0.00014,23.93952]
[1776432064442,37.97,76758.02,0.0,-0.68012,0.00014,23.93952]
[1776432065315,37.97,76768.14,0.0,-0.67869,0.00014,23.98713]
[1776432066322,37.99,76767.01,0.0,-0.67877,0.00014,23.98437]
[1776432067331,37.99,76759.3,0.0,-0.67986,0.00014,23.94812]
[1776432068505,37.99,76758.43,0.0,-0.67998,0.00014,23.94404]
[1776432071366,37.99,76753.63,0.0,-0.68065,0.00014,23.92145]
[1776432075394,37.99,76758.71,0.0,-0.67992,0.00014,23.94598]
[1776432077878,38.0,76758.02,0.0,-0.68001,0.00014,23.94278]
[1776432078436,38.0,76782.93,0.0,-0.6765,0.00014,24.05935]
[1776432079433,38.01,76791.05,0.0,-0.67529,0.00014,24.099]
[1776432080442,38.01,76792.88,0.0,-0.67503,0.00014,24.10759]
[1776432081427,38.01,76792.88,0.0,-0.67503,0.00014,24.10759]
[1776432081470,38.01,76799.08,0.0,-0.67415,0.00014,24.13624]
[1776432083464,38.01,76808.0,0.0,-0.67288,0.00014,24.17728]
[1776432086487,38.01,76797.79,0.0,-0.67432,0.00014,24.13069]
[1776432088167,38.02,76798.37,0.0,-0.67423,0.00014,24.13341]
[1776432089534,38.02,76763.6,0.0,-0.67913,0.00014,23.97202]
[1776432090546,38.02,76760.81,0.0,-0.67953,0.00014,23.95894]
[1776432091550,38.02,76771.6,0.0,-0.67802,0.00014,24.00605]
[1776432092288,38.02,76771.6,0.0,-0.67802,0.00014,24.00605]
[1776432092557,38.02,76781.48,0.0,-0.67662,0.00014,24.05225]
[1776432094571,38.02,76772.74,0.0,-0.67785,0.00014,24.01164]
[1776432098933,38.02,76770.25,0.0,-0.67821,0.00014,23.99988]
[1776432101624,38.03,76774.62,0.0,-0.67752,0.00014,24.02258]
[1776432102682,38.03,76774.62,0.0,-0.67752,0.00014,24.02258]
[1776432103649,38.06,76781.84,0.0,-0.6764,0.00014,24.05921]
[1776432105568,38.07,76775.91,0.0,-0.67718,0.00014,24.03336]
[1776432107673,38.09,76783.75,0.0,-0.67598,0.00014,24.07265]
[1776432108859,38.09,76783.75,0.0,-0.67598,0.00014,24.07265]
[1776432108931,38.09,76803.42,0.0,-0.6732,0.00014,24.16311]
[1776432110706,38.09,76805.71,0.0,-0.67287,0.00014,24.17364]
[1776432113002,38.09,76806.74,0.0,-0.67273,0.00014,24.17836]
[1776432113459,38.09,76806.74,0.0,-0.67273,0.00014,24.17836]
[1776432114737,38.09,76813.84,0.0,-0.67172,0.00014,24.2107]
[1776432115744,38.09,76817.16,0.0,-0.67125,0.00014,24.22574]
[1776432117351,38.09,76817.16,0.0,-0.67125,0.00014,24.22574]
[1776432117423,38.09,76820.82,0.0,-0.67073,0.00014,24.24227]
[1776432118582,38.09,76815.85,0.0,-0.67143,0.00014,24.21993]
[1776432119194,38.09,76819.73,0.0,-0.67088,0.00014,24.23748]
[1776432119837,38.09,76809.41,0.0,-0.67234,0.00014,24.19085]
[1776432120854,38.09,76793.16,0.0,-0.67463,0.00014,24.11659]
[1776432122490,38.09,76791.36,0.0,-0.67489,0.00014,24.10837]
[1776432125900,38.1,76807.08,0.0,-0.67265,0.00014,24.18063]
[1776432126907,38.1,76810.85,0.0,-0.67212,0.00014,24.1978]
[1776432127914,38.1,76815.34,0.0,-0.67148,0.00014,24.21817]
[1776432129312,38.1,76815.34,0.0,-0.67148,0.00014,24.21817]
[1776432129372,38.1,76820.02,0.0,-0.67082,0.00014,24.23933]
[1776432130316,38.1,76820.02,0.0,-0.67082,0.00014,24.23933]
[1776432130375,38.1,76823.94,0.0,-0.67027,0.00014,24.25699]
[1776432130935,38.1,76827.85,0.0,-0.66971,0.00014,24.27454]
[1776432133460,38.09,76827.44,0.0,-0.66977,0.00014,24.27265]
[1776432134846,38.1,76832.94,0.0,-0.66899,0.00014,24.29744]
[1776432135559,38.1,76825.82,0.0,-0.66999,0.00014,24.26563]
[1776432135971,38.1,76829.74,0.0,-0.66943,0.00014,24.28341]
[1776432136978,38.1,76834.99,0.0,-0.66868,0.00014,24.30708]
[1776432138992,38.1,76831.42,0.0,-0.66918,0.00014,24.29138]
[1776432141006,38.1,76824.27,0.0,-0.67018,0.00014,24.25958]
[1776432142014,38.1,76818.63,0.0,-0.67098,0.00014,24.23411]
[1776432143020,38.1,76814.94,0.0,-0.67151,0.00014,24.21741]
[1776432144028,38.1,76800.05,0.0,-0.67361,0.00014,24.14967]
[1776432145035,38.1,76795.6,0.0,-0.67424,0.00014,24.12936]
[1776432147049,38.1,76806.61,0.0,-0.67268,0.00014,24.1798]
[1776432148056,38.11,76810.97,0.0,-0.67206,0.00014,24.19965]
[1776432151077,38.12,76803.68,0.0,-0.67306,0.00014,24.16431]
[1776432152086,38.12,76795.57,0.0,-0.67419,0.00014,24.12763]
[1776432154357,38.12,76792.64,0.0,-0.67461,0.00014,24.11427]
[1776432154416,38.12,76787.68,0.0,-0.6753,0.00014,24.09155]
[1776432155110,38.12,76791.53,0.0,-0.67476,0.00014,24.10925]
[1776432156116,38.12,76807.77,0.0,-0.67246,0.00014,24.18356]
[1776432157636,38.12,76812.08,0.0,-0.67185,0.00014,24.20323]
[1776432157938,38.12,76812.08,0.0,-0.67185,0.00014,24.20323]
[1776432158130,38.12,76811.53,0.0,-0.67193,0.00014,24.20075]
[1776432159137,38.13,76816.02,0.0,-0.67124,0.00014,24.22256]
[1776432160144,38.13,76820.05,0.0,-0.67067,0.00014,24.24075]
[1776432160718,38.13,76820.05,0.0,-0.67067,0.00014,24.24075]
[1776432160797,38.13,76820.05,0.0,-0.67067,0.00014,24.24075]
[1776432161617,38.13,76820.05,0.0,-0.67067,0.00014,24.24075]
[1776432161657,38.13,76835.11,0.0,-0.66853,0.00014,24.30854]
[1776432161765,38.13,76835.11,0.0,-0.66853,0.00014,24.30854]
[1776432161778,38.13,76835.11,0.0,-0.66853,0.00014,24.30854]
[1776432162176,38.14,76865.8,0.0,-0.66415,0.00014,24.44422]
[1776432162838,38.14,76865.8,0.0,-0.66415,0.00014,24.44422]
[1776432163183,38.14,76872.02,0.0,-0.66327,0.00014,24.47137]
[1776432163834,38.14,76872.02,0.0,-0.66327,0.00014,24.47137]
[1776432164198,38.14,76879.51,0.0,-0.6622,0.00014,24.50388]
[1776432165197,38.14,76888.93,0.0,-0.66085,0.00014,24.54453]
[1776432166204,38.14,76892.83,0.0,-0.66029,0.00014,24.56139]
[1776432167661,38.14,76892.83,0.0,-0.66029,0.00014,24.56139]
[1776432168218,38.14,76894.2,0.0,-0.66008,0.00014,24.56748]
[1776432170232,38.14,76890.68,0.0,-0.66058,0.00014,24.55262]
[1776432171239,38.14,76884.08,0.0,-0.66152,0.00014,24.52433]
[1776432174260,38.18,76878.59,0.0,-0.66214,0.00014,24.50518]
[1776432175280,38.19,76874.22,0.0,-0.66271,0.00014,24.48786]
[1776432178299,38.23,76870.35,0.0,-0.66308,0.00014,24.47609]
[1776432179306,38.23,76861.97,0.0,-0.66428,0.00014,24.43946]
[1776432181365,38.25,76866.58,0.0,-0.66355,0.00014,24.46173]
[1776432182368,38.25,76880.35,0.0,-0.66158,0.00014,24.52147]
[1776432183375,38.25,76887.95,0.0,-0.66049,0.00014,24.55422]
[1776432188411,38.27,76890.87,0.0,-0.66002,0.00014,24.56823]
[1776432192439,38.28,76887.39,0.0,-0.66046,0.00014,24.55472]
[1776432194455,38.29,76880.31,0.0,-0.66143,0.00014,24.52554]
[1776432195470,38.29,76867.63,0.0,-0.66323,0.00014,24.47094]
[1776432196477,38.29,76861.56,0.0,-0.6641,0.00014,24.44455]
[1776432197484,38.29,76858.0,0.0,-0.6646,0.00014,24.42903]
[1776432202519,38.29,76863.15,0.0,-0.66386,0.00014,24.45163]
[1776432203526,38.29,76871.41,0.0,-0.66268,0.00014,24.48763]
[1776432206547,38.29,76863.9,0.0,-0.66374,0.00014,24.45535]
[1776432208563,38.31,76867.43,0.0,-0.66318,0.00014,24.47244]
[1776432213598,38.31,76868.14,0.0,-0.66308,0.00014,24.47231]
[1776432218632,38.31,76870.47,0.0,-0.66275,0.00014,24.48235]
[1776432219642,38.31,76878.07,0.0,-0.66166,0.00014,24.51527]
[1776432220647,38.31,76888.03,0.0,-0.66024,0.00014,24.55807]
[1776432221654,38.32,76892.12,0.0,-0.65962,0.00014,24.57641]
[1776432223668,38.33,76887.01,0.0,-0.6603,0.00014,24.55616]
[1776432224674,38.33,76879.97,0.0,-0.6613,0.00014,24.52612]
[1776432229717,38.34,76879.86,0.0,-0.66129,0.00014,24.52621]
[1776432230731,38.34,76888.59,0.0,-0.66004,0.00014,24.56366]
[1776432231448,38.34,76888.59,0.0,-0.66004,0.00014,24.56366]
[1776432231471,38.34,76888.59,0.0,-0.66004,0.00014,24.56366]
[1776432232602,38.34,76888.59,0.0,-0.66004,0.00014,24.56366]
[1776432232620,38.34,76905.85,0.0,-0.65758,0.00014,24.63686]
[1776432232905,38.34,76912.69,0.0,-0.6566,0.00014,24.66558]
[1776432233765,38.34,76919.77,0.0,-0.65559,0.00014,24.69519]
[1776432235654,38.34,76919.77,0.0,-0.65559,0.00014,24.69519]
[1776432235703,38.34,76923.12,0.0,-0.6551,0.00014,24.70922]
[1776432240820,38.35,76921.32,0.0,-0.65534,0.00014,24.70214]
[1776432241642,38.35,76921.32,0.0,-0.65534,0.00014,24.70214]
[1776432242759,38.35,76923.52,0.0,-0.655,0.00014,24.71211]
[1776432241885,38.35,76934.13,0.0,-0.65348,0.00014,24.756]
[1776432242837,38.35,76941.32,0.0,-0.65244,0.00014,24.78562]
[1776432243844,38.35,76938.72,0.0,-0.65281,0.00014,24.77501]
[1776432244852,38.35,76934.98,0.0,-0.65335,0.00014,24.75964]
[1776432245862,38.35,76934.98,0.0,-0.65335,0.00014,24.75964]
[1776432245961,38.35,76925.76,0.0,-0.65467,0.00014,24.72161]
[1776432249760,38.36,76924.7,0.0,-0.65482,0.00014,24.71734]
[1776432249891,38.36,76916.83,0.0,-0.65594,0.00014,24.68473]
[1776432250903,38.36,76906.86,0.0,-0.65736,0.00014,24.64307]
[1776432252918,38.36,76911.15,0.0,-0.65674,0.00014,24.66131]
[1776432254932,38.36,76915.14,0.0,-0.65616,0.00014,24.67821]
[1776432259475,38.36,76910.02,0.0,-0.65688,0.00014,24.65715]
[1776432265022,38.37,76918.42,0.0,-0.65565,0.00014,24.69291]
[1776432266029,38.37,76911.46,0.0,-0.65665,0.00014,24.66393]
[1776432267035,38.37,76907.41,0.0,-0.65722,0.00014,24.64705]
[1776432267960,38.37,76907.41,0.0,-0.65722,0.00014,24.64705]
[1776432268043,38.37,76892.92,0.0,-0.65929,0.00014,24.5859]
[1776432269050,38.37,76886.87,0.0,-0.66015,0.00014,24.56024]
[1776432271064,38.37,76894.56,0.0,-0.65907,0.00014,24.58944]
[1776432272071,38.37,76902.44,0.0,-0.65794,0.00014,24.6228]
[1776432273525,38.37,76910.31,0.0,-0.65682,0.00014,24.6559]
[1776432274085,38.37,76914.6,0.0,-0.6562,0.00014,24.67385]
[1776432275092,38.37,76918.55,0.0,-0.65564,0.00014,24.69032]
[1776432276114,38.37,76926.95,0.0,-0.65444,0.00014,24.72517]
[1776432277110,38.37,76933.42,0.0,-0.65351,0.00014,24.75191]
[1776432278116,38.38,76938.96,0.0,-0.65271,0.00014,24.77468]
[1776432280130,38.37,76932.55,0.0,-0.65363,0.00014,24.7483]
[1776432284158,38.38,76938.88,0.0,-0.65272,0.00014,24.77457]
[1776432288186,38.38,76942.61,0.0,-0.65217,0.00014,24.79018]
[1776432291209,38.38,76936.87,0.0,-0.65299,0.00014,24.76681]
[1776432292213,38.38,76931.59,0.0,-0.65374,0.00014,24.74508]
[1776432294228,38.38,76923.3,0.0,-0.65493,0.00014,24.71077]
[1776432295235,38.38,76917.36,0.0,-0.65578,0.00014,24.68604]
[1776432296241,38.38,76923.16,0.0,-0.65495,0.00014,24.71013]
[1776432299264,38.38,76918.45,0.0,-0.65562,0.00014,24.69064]
[1776432300595,38.38,76918.45,0.0,-0.65562,0.00014,24.69064]
[1776432300657,38.38,76910.41,0.0,-0.65677,0.00014,24.65704]
[1776432301287,38.38,76905.9,0.0,-0.65742,0.00014,24.63812]
[1776432302309,38.38,76922.21,0.0,-0.65509,0.00014,24.70624]
[1776432303316,38.38,76930.1,0.0,-0.65396,0.00014,24.7389]
[1776432304475,38.38,76930.1,0.0,-0.65396,0.00014,24.7389]
[1776432304576,38.38,76933.47,0.0,-0.65348,0.00014,24.75273]
[1776432306337,38.38,76941.37,0.0,-0.65235,0.00014,24.78501]
[1776432307344,38.38,76952.26,0.0,-0.65078,0.00014,24.82943]
[1776432308351,38.38,76948.86,0.0,-0.65127,0.00014,24.81562]
[1776432312379,38.38,76953.67,0.0,-0.65058,0.00014,24.83528]
[1776432315400,38.38,76957.97,0.0,-0.64995,0.00014,24.85276]
[1776432317413,38.38,76954.38,0.0,-0.65047,0.00014,24.83827]
[1776432318812,38.38,76958.65,0.0,-0.64985,0.00014,24.85557]
[1776432320435,38.38,76963.27,0.0,-0.64919,0.00014,24.87421]
[1776432321183,38.38,76963.27,0.0,-0.64919,0.00014,24.87421]
[1776432321442,38.38,76964.95,0.0,-0.64895,0.00014,24.88097]
[1776432322453,38.38,76964.95,0.0,-0.64895,0.00014,24.88097]
[1776432323865,38.39,76966.95,0.0,-0.64865,0.00014,24.8893]
[1776432324869,38.39,76968.51,0.0,-0.64842,0.00014,24.89569]
[1776432325470,38.39,76973.41,0.0,-0.64771,0.00014,24.91542]
[1776432330505,38.39,76975.13,0.0,-0.64744,0.00014,24.92283]
[1776432334533,38.4,76980.58,0.0,-0.64665,0.00014,24.94131]
[1776432337554,38.4,76984.36,0.0,-0.6461,0.00014,24.95654]
[1776432340575,38.4,76988.49,0.0,-0.64549,0.00014,24.97307]
[1776432344606,38.41,76982.93,0.0,-0.64628,0.00014,24.95143]
[1776432345613,38.41,76972.13,0.0,-0.64784,0.00014,24.90859]
[1776432347627,38.41,76964.52,0.0,-0.64892,0.00014,24.87837]
[1776432349612,38.41,76962.26,0.0,-0.64924,0.00014,24.86943]
[1776432349650,38.41,76950.12,0.0,-0.65099,0.00014,24.82036]
[1776432350019,38.41,76950.12,0.0,-0.65099,0.00014,24.82036]
[1776432350864,38.41,76950.12,0.0,-0.65099,0.00014,24.82036]
[1776432350659,38.41,76966.56,0.0,-0.64862,0.00014,24.88671]
[1776432351233,38.41,76966.56,0.0,-0.64862,0.00014,24.88671]
[1776432351405,38.41,76966.56,0.0,-0.64862,0.00014,24.88671]
[1776432351729,38.41,76989.81,0.0,-0.64526,0.00014,24.97918]
[1776432351900,38.41,76989.81,0.0,-0.64526,0.00014,24.97918]
[1776432352674,38.41,76992.21,0.0,-0.64492,0.00014,24.98868]
[1776432354688,38.41,76986.69,0.0,-0.64571,0.00014,24.96707]
[1776432356702,38.42,76980.55,0.0,-0.64659,0.00014,24.94294]
[1776432360730,38.42,76990.2,0.0,-0.64518,0.00014,24.98136]
[1776432361737,38.42,76994.39,0.0,-0.64458,0.00014,24.99786]
[1776432363751,38.42,76997.99,0.0,-0.64405,0.00014,25.01201]
[1776432368427,38.42,76999.64,0.0,-0.64381,0.00014,25.01855]
[1776432368480,38.42,76999.64,0.0,-0.64381,0.00014,25.01855]
[1776432368785,38.42,77000.51,0.0,-0.64368,0.00014,25.02197]
[1776432369291,38.42,77000.51,0.0,-0.64368,0.00014,25.02197]
[1776432369796,38.42,77004.56,0.0,-0.6431,0.00014,25.03775]
[1776432370800,38.42,77008.94,0.0,-0.64246,0.00014,25.05474]
[1776432371182,38.42,77008.94,0.0,-0.64246,0.00014,25.05474]
[1776432371373,38.42,77008.94,0.0,-0.64246,0.00014,25.05474]
[1776432371430,38.42,77008.94,0.0,-0.64246,0.00014,25.05474]
[1776432371769,38.42,77008.94,0.0,-0.64246,0.00014,25.05474]
[1776432371809,38.42,77015.54,0.0,-0.64151,0.00014,25.08022]
[1776432371916,38.42,77015.54,0.0,-0.64151,0.00014,25.08022]
[1776432373581,38.42,77018.0,0.0,-0.64115,0.00014,25.08967]
[1776432373823,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432373933,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432373986,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432374436,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432374489,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432374839,38.42,77011.17,0.0,-0.64214,0.00014,25.06333]
[1776432374848,38.42,77006.22,0.0,-0.64286,0.00014,25.04413]
[1776432374934,38.42,77006.22,0.0,-0.64286,0.00014,25.04413]
[1776432375521,38.42,77006.22,0.0,-0.64286,0.00014,25.04413]
[1776432375871,38.42,77006.22,0.0,-0.64286,0.00014,25.04413]
[1776432375838,38.42,76999.46,0.0,-0.64384,0.00014,25.01782]
[1776432376845,38.42,76998.28,0.0,-0.64401,0.00014,25.01321]
[1776432379915,38.42,77000.47,0.0,-0.64369,0.00014,25.0218]
[1776432380873,38.42,76997.6,0.0,-0.6441,0.00014,25.01064]
[1776432381881,38.42,76993.99,0.0,-0.64462,0.00014,24.99653]
[1776432382888,38.42,76972.08,0.0,-0.64778,0.00014,24.90992]
[1776432384902,38.42,76970.78,0.0,-0.64796,0.00014,24.90487]
[1776432388930,38.43,76975.09,0.0,-0.64733,0.00014,24.92245]
[1776432389937,38.43,76968.81,0.0,-0.64823,0.00014,24.8975]
[1776432390944,38.43,76954.17,0.0,-0.65034,0.00014,24.83855]
[1776432391166,38.43,76954.17,0.0,-0.65034,0.00014,24.83855]
[1776432392491,38.43,76954.17,0.0,-0.65036,0.00014,24.8348]
[1776432392592,38.42,76945.42,0.0,-0.65162,0.00014,24.79919]
[1776432393703,38.42,76945.42,0.0,-0.65162,0.00014,24.79919]
[1776432393723,38.43,76938.25,0.0,-0.65265,0.00014,24.76992]
[1776432393965,38.43,76929.62,0.0,-0.65388,0.00014,24.73447]
[1776432395578,38.42,76927.26,0.0,-0.65423,0.00014,24.72467]
[1776432396987,38.42,76931.92,0.0,-0.65356,0.00014,24.74386]
[1776432397994,38.42,76943.16,0.0,-0.65195,0.00014,24.7899]
[1776432399001,38.43,76950.73,0.0,-0.65085,0.00014,24.82091]
[1776432400812,38.43,76950.73,0.0,-0.65085,0.00014,24.82091]
[1776432400906,38.43,76949.12,0.0,-0.65108,0.00014,24.81441]
[1776432402475,38.43,76950.9,0.0,-0.65083,0.00014,24.82164]
[1776432402498,38.43,76949.77,0.0,-0.65099,0.00014,24.81707]
[1776432404036,38.43,76943.12,0.0,-0.65194,0.00014,24.79004]
[1776432406885,38.43,76941.82,0.0,-0.65213,0.00014,24.78477]
[1776432406898,38.43,76941.82,0.0,-0.65213,0.00014,24.78477]
[1776432406911,38.43,76936.52,0.0,-0.65289,0.00014,24.76313]
[1776432407353,38.43,76936.52,0.0,-0.65289,0.00014,24.76313]
[1776432407922,38.43,76936.52,0.0,-0.65289,0.00014,24.76313]
[1776432407958,38.43,76936.52,0.0,-0.65289,0.00014,24.76313]
[1776432407928,38.43,76910.15,0.0,-0.65666,0.00014,24.65401]
[1776432408743,38.43,76910.15,0.0,-0.65666,0.00014,24.65401]
[1776432408795,38.43,76910.15,0.0,-0.65666,0.00014,24.65401]
[1776432408835,38.43,76884.39,0.0,-0.66033,0.00014,24.54526]
[1776432409078,38.43,76878.84,0.0,-0.66112,0.00014,24.52158]
[1776432410085,38.43,76877.25,0.0,-0.66134,0.00014,24.51482]
[1776432411149,38.43,76877.25,0.0,-0.66134,0.00014,24.51482]
[1776432411357,38.43,76877.25,0.0,-0.66134,0.00014,24.51482]
[1776432411778,38.43,76877.25,0.0,-0.66134,0.00014,24.51482]
[1776432411890,38.43,76863.66,0.0,-0.66327,0.00014,24.45644]
[1776432412570,38.43,76863.66,0.0,-0.66327,0.00014,24.45644]
[1776432412630,38.43,76835.03,0.0,-0.66732,0.00014,24.33158]
[1776432413120,38.43,76824.2,0.0,-0.66884,0.00014,24.28372]
[1776432414918,38.43,76824.2,0.0,-0.66884,0.00014,24.28372]
[1776432414150,38.43,76795.46,0.0,-0.67289,0.00014,24.15484]
[1776432415574,38.43,76795.46,0.0,-0.67289,0.00014,24.15484]
[1776432415610,38.43,76773.9,0.0,-0.67591,0.00014,24.05667]
[1776432416171,38.43,76759.63,0.0,-0.6779,0.00014,23.991]
[1776432417410,38.43,76751.91,0.0,-0.67897,0.00014,23.95536]
[1776432419175,38.43,76757.47,0.0,-0.6782,0.00014,23.98125]
[1776432422637,38.43,76749.4,0.0,-0.67931,0.00014,23.94404]
[1776432423555,38.43,76754.41,0.0,-0.67861,0.00014,23.9673]
[1776432425663,38.43,76751.0,0.0,-0.67909,0.00014,23.95157]
[1776432426300,38.43,76757.19,0.0,-0.67822,0.00014,23.98038]
[1776432427119,38.43,76757.19,0.0,-0.67822,0.00014,23.98038]
[1776432427324,38.43,76767.82,0.0,-0.67673,0.00014,24.02953]
[1776432428357,38.43,76767.82,0.0,-0.67673,0.00014,24.02953]
[1776432428499,38.43,76776.82,0.0,-0.67547,0.00014,24.07094]
[1776432429877,38.43,76776.82,0.0,-0.67547,0.00014,24.07094]
[1776432429934,38.43,76793.65,0.0,-0.67311,0.00014,24.1475]
[1776432430340,38.43,76800.34,0.0,-0.67218,0.00014,24.17771]
[1776432431354,38.43,76814.92,0.0,-0.67013,0.00014,24.24305]
[1776432433622,38.43,76816.54,0.0,-0.6699,0.00014,24.25021]
[1776432433680,38.43,76816.54,0.0,-0.6699,0.00014,24.25021]
[1776432433710,38.43,76787.74,0.0,-0.67395,0.00014,24.12047]
[1776432434784,38.43,76787.74,0.0,-0.67395,0.00014,24.12047]
[1776432434883,38.43,76754.97,0.0,-0.67853,0.00014,23.96997]
[1776432435392,38.43,76734.95,0.0,-0.68132,0.00014,23.87663]
[1776432436399,38.42,76723.92,0.0,-0.68289,0.00014,23.82349]
[1776432437406,38.42,76727.66,0.0,-0.68237,0.00014,23.84109]
[1776432438413,38.43,76726.63,0.0,-0.68251,0.00014,23.83648]
[1776432439420,38.42,76723.54,0.0,-0.68294,0.00014,23.82189]
[1776432441755,38.42,76724.49,0.0,-0.6828,0.00014,23.82637]
[1776432441791,38.42,76724.49,0.0,-0.6828,0.00014,23.82637]
[1776432441877,38.43,76723.58,0.0,-0.68293,0.00014,23.82209]
[1776432442516,38.43,76723.58,0.0,-0.68293,0.00014,23.82209]
[1776432443002,38.43,76723.58,0.0,-0.68293,0.00014,23.82209]
[1776432442528,38.42,76719.44,0.0,-0.68351,0.00014,23.80228]
[1776432443448,38.42,76713.89,0.0,-0.68428,0.00014,23.77596]
[1776432446075,38.42,76714.33,0.0,-0.68422,0.00014,23.77801]
[1776432446477,38.42,76709.14,0.0,-0.68494,0.00014,23.75333]
[1776432450892,38.42,76709.12,0.0,-0.68496,0.00014,23.75276]
[1776432450930,38.42,76717.44,0.0,-0.68381,0.00014,23.79218]
[1776432451706,38.42,76717.44,0.0,-0.68381,0.00014,23.79218]
[1776432451769,38.42,76732.52,0.0,-0.68174,0.00014,23.85965]
[1776432452523,38.44,76756.87,0.0,-0.67826,0.00014,23.97593]
[1776432453528,38.45,76760.34,0.0,-0.67771,0.00014,23.99401]
[1776432454962,38.45,76760.34,0.0,-0.67771,0.00014,23.99401]
[1776432455000,38.45,76758.88,0.0,-0.67791,0.00014,23.98746]
[1776432455540,38.45,76755.69,0.0,-0.67835,0.00014,23.97281]
[1776432456547,38.45,76759.56,0.0,-0.67781,0.00014,23.99081]
[1776432457554,38.46,76768.01,0.0,-0.67663,0.00014,24.02981]
[1776432458561,38.46,76774.23,0.0,-0.67576,0.00014,24.05838]
[1776432459250,38.46,76774.23,0.0,-0.67576,0.00014,24.05838]
[1776432459568,38.46,76761.83,0.0,-0.67749,0.00014,24.00145]
[1776432460590,38.46,76761.83,0.0,-0.67749,0.00014,24.00145]
[1776432460649,38.46,76741.57,0.0,-0.68031,0.00014,23.90747]
[1776432461588,38.45,76726.47,0.0,-0.68241,0.00014,23.83645]
[1776432462596,38.45,76712.27,0.0,-0.68439,0.00014,23.76905]
[1776432463602,38.45,76713.31,0.0,-0.68424,0.00014,23.77403]
[1776432464411,38.45,76713.31,0.0,-0.68424,0.00014,23.77403]
[1776432468636,38.45,76705.69,0.0,-0.68531,0.00014,23.73728]
[1776432469644,38.45,76702.15,0.0,-0.6858,0.00014,23.72025]
[1776432470652,38.45,76696.79,0.0,-0.68655,0.00014,23.69445]
[1776432471658,38.45,76690.29,0.0,-0.68745,0.00014,23.66311]
[1776432472534,38.45,76690.29,0.0,-0.68745,0.00014,23.66311]
[1776432472988,38.45,76690.29,0.0,-0.68745,0.00014,23.66311]
[1776432473085,38.45,76686.32,0.0,-0.688,0.00014,23.64389]
[1776432473267,38.45,76686.32,0.0,-0.688,0.00014,23.64389]
[1776432474070,38.45,76686.32,0.0,-0.688,0.00014,23.64389]
[1776432473672,38.45,76671.87,0.0,-0.68999,0.00014,23.57388]
[1776432474679,38.45,76662.05,0.0,-0.69134,0.00014,23.52601]
[1776432475152,38.45,76662.05,0.0,-0.69134,0.00014,23.52601]
[1776432475687,38.45,76621.56,0.0,-0.69687,0.00014,23.32616]
[1776432476477,38.45,76621.56,0.0,-0.69687,0.00014,23.32616]
[1776432476825,38.45,76599.63,0.0,-0.69985,0.00014,23.21618]
[1776432477427,38.45,76599.63,0.0,-0.69985,0.00014,23.21618]
[1776432477701,38.45,76575.93,0.0,-0.70305,0.00013,23.09597]
[1776432478708,38.44,76568.66,0.0,-0.70404,0.00013,23.05862]
[1776432480088,38.44,76568.66,0.0,-0.70404,0.00013,23.05862]
[1776432479719,38.44,76559.94,0.0,-0.70521,0.00013,23.01372]
[1776432480728,38.44,76552.01,0.0,-0.70631,0.00013,22.97169]
[1776432482742,38.43,76562.13,0.0,-0.70498,0.00013,23.02285]
[1776432483752,38.43,76548.77,0.0,-0.70681,0.00013,22.95272]
[1776432484235,38.43,76548.77,0.0,-0.70681,0.00013,22.95272]
[1776432484758,38.42,76546.87,0.0,-0.70708,0.00013,22.94227]
[1776432486758,38.42,76547.94,0.0,-0.70695,0.00013,22.94729]
[1776432487071,38.42,76547.94,0.0,-0.70695,0.00013,22.94729]
[1776432488786,38.42,76545.24,0.0,-0.70733,0.00013,22.9326]
[1776432489349,38.42,76545.24,0.0,-0.70733,0.00013,22.9326]
[1776432490800,38.41,76559.06,0.0,-0.70549,0.00013,23.0035]
[1776432491807,38.41,76575.09,0.0,-0.70334,0.00013,23.08535]
[1776432492817,38.41,76585.78,0.0,-0.70191,0.00014,23.13955]
[1776432493619,38.41,76585.78,0.0,-0.70191,0.00014,23.13955]
[1776432493810,38.41,76585.78,0.0,-0.70191,0.00014,23.13955]
[1776432494068,38.41,76585.78,0.0,-0.70191,0.00014,23.13955]
[1776432493823,38.4,76572.58,0.0,-0.70372,0.00013,23.07116]
[1776432494830,38.39,76572.03,0.0,-0.70386,0.00013,23.06604]
[1776432495837,38.38,76569.74,0.0,-0.70421,0.00013,23.05265]
[1776432496839,38.38,76569.74,0.0,-0.70421,0.00013,23.05265]
[1776432496894,38.37,76573.53,0.0,-0.70374,0.00014,23.07049]
[1776432497855,38.37,76573.53,0.0,-0.70374,0.00014,23.07049]
[1776432497946,38.37,76573.53,0.0,-0.70374,0.00014,23.07049]
[1776432498066,38.37,76573.53,0.0,-0.70374,0.00014,23.07049]
[1776432498023,38.36,76624.5,0.0,-0.69687,0.00014,23.327]
[1776432498866,38.37,76628.68,0.0,-0.6963,0.00014,23.348]
[1776432499873,38.36,76618.52,0.0,-0.69769,0.00014,23.29682]
[1776432500798,38.36,76618.52,0.0,-0.69769,0.00014,23.29682]
[1776432500807,38.36,76618.52,0.0,-0.69769,0.00014,23.29682]
[1776432500965,38.36,76618.58,0.0,-0.69769,0.00014,23.29673]
[1776432502132,38.36,76503.03,0.0,-0.71326,0.00013,22.70102]
[1776432503102,38.39,76500.55,0.0,-0.71345,0.00013,22.69292]
[1776432504937,38.39,76504.39,0.0,-0.71294,0.00013,22.71342]
[1776432505018,38.39,76491.7,0.0,-0.71462,0.00013,22.64636]
[1776432505932,38.38,76490.08,0.0,-0.71486,0.00013,22.63681]
[1776432507957,38.38,76487.29,0.0,-0.71527,0.00013,22.62037]
[1776432508964,38.36,76484.95,0.0,-0.71569,0.00013,22.60384]
[1776432510978,38.34,76481.83,0.0,-0.71616,0.00013,22.58499]
[1776432511985,38.34,76484.26,0.0,-0.71589,0.00013,22.59325]
[1776432512992,38.34,76488.83,0.0,-0.71528,0.00013,22.61753]
[1776432513999,38.34,76486.76,0.0,-0.71556,0.00013,22.60637]
[1776432516016,38.34,76492.71,0.0,-0.71478,0.00013,22.63784]
[1776432517023,38.34,76500.87,0.0,-0.71369,0.00013,22.68138]
[1776432518030,38.34,76514.45,0.0,-0.71187,0.00013,22.75344]
[1776432519037,38.34,76512.39,0.0,-0.71214,0.00013,22.74278]
[1776432520043,38.34,76507.88,0.0,-0.71274,0.00013,22.7191]
[1776432521051,38.34,76506.55,0.0,-0.71291,0.00013,22.71222]
[1776432522058,38.34,76503.12,0.0,-0.71336,0.00013,22.69423]
[1776432523066,38.34,76512.28,0.0,-0.71214,0.00013,22.74283]
[1776432524073,38.35,76514.82,0.0,-0.71179,0.00013,22.75642]
[1776432524943,38.35,76514.82,0.0,-0.71179,0.00013,22.75642]
[1776432525080,38.35,76516.62,0.0,-0.71155,0.00013,22.76604]
[1776432526086,38.35,76518.59,0.0,-0.71128,0.00013,22.77654]
[1776432527082,38.35,76518.59,0.0,-0.71128,0.00013,22.77654]
[1776432527129,38.35,76522.76,0.0,-0.71072,0.00013,22.79858]
[1776432527552,38.35,76522.76,0.0,-0.71072,0.00013,22.79858]
[1776432528114,38.35,76599.5,0.0,-0.70038,0.00014,23.19446]
[1776432528661,38.35,76599.5,0.0,-0.70038,0.00014,23.19446]
[1776432529126,38.35,76620.05,0.0,-0.69758,0.00014,23.29811]
[1776432530128,38.35,76623.74,0.0,-0.69708,0.00014,23.31657]
[1776432531135,38.35,76617.82,0.0,-0.69789,0.00014,23.28691]
[1776432531265,38.35,76617.82,0.0,-0.69789,0.00014,23.28691]
[1776432532142,38.35,76610.68,0.0,-0.69887,0.00014,23.25061]
[1776432534017,38.34,76610.44,0.0,-0.69891,0.00014,23.24911]
[1776432534156,38.34,76615.95,0.0,-0.69817,0.00014,23.27654]
[1776432535166,38.34,76623.04,0.0,-0.69721,0.00014,23.31178]
[1776432536170,38.34,76633.61,0.0,-0.69576,0.00014,23.36478]
[1776432537176,38.34,76636.96,0.0,-0.6953,0.00014,23.38161]
[1776432537996,38.34,76636.96,0.0,-0.6953,0.00014,23.38161]
[1776432538184,38.34,76641.74,0.0,-0.69464,0.00014,23.4055]
[1776432540198,38.35,76644.67,0.0,-0.69423,0.00014,23.42027]
[1776432542126,38.35,76644.67,0.0,-0.69423,0.00014,23.42027]
[1776432542150,38.35,76641.31,0.0,-0.69469,0.00014,23.40387]
[1776432542699,38.35,76641.31,0.0,-0.69469,0.00014,23.40387]
[1776432542712,38.35,76648.3,0.0,-0.69373,0.00014,23.43847]
[1776432544126,38.35,76648.3,0.0,-0.69373,0.00014,23.43847]
[1776432544151,38.35,76658.32,0.0,-0.69235,0.00014,23.488]
[1776432545962,38.35,76656.6,0.0,-0.69259,0.00014,23.47954]
[1776432546129,38.35,76656.6,0.0,-0.69259,0.00014,23.47954]
[1776432546629,38.35,76655.74,0.0,-0.6927,0.00014,23.47544]
[1776432547128,38.35,76655.74,0.0,-0.6927,0.00014,23.47544]
[1776432548516,38.35,76656.18,0.0,-0.69264,0.00014,23.47769]
[1776432553642,38.35,76656.29,0.0,-0.69262,0.00014,23.4785]
[1776432553660,38.35,76652.13,0.0,-0.69318,0.00014,23.45807]
[1776432554299,38.35,76634.92,0.0,-0.69554,0.00014,23.37291]
[1776432555952,38.35,76634.92,0.0,-0.69554,0.00014,23.37291]
[1776432555979,38.35,76628.23,0.0,-0.69644,0.00014,23.33989]
[1776432557320,38.35,76624.35,0.0,-0.69697,0.00014,23.32069]
[1776432558326,38.36,76627.79,0.0,-0.69649,0.00014,23.33806]
[1776432563362,38.36,76632.17,0.0,-0.69587,0.00014,23.36074]
[1776432567164,38.36,76629.46,0.0,-0.69623,0.00014,23.34752]
[1776432567194,38.36,76629.46,0.0,-0.69623,0.00014,23.34752]
[1776432566393,38.36,76632.77,0.0,-0.69577,0.00014,23.36417]
[1776432567658,38.36,76632.77,0.0,-0.69577,0.00014,23.36417]
[1776432567704,38.36,76646.11,0.0,-0.69395,0.00014,23.43047]
[1776432568444,38.36,76646.11,0.0,-0.69395,0.00014,23.43047]
[1776432568526,38.36,76652.22,0.0,-0.69311,0.00014,23.46069]
[1776432570663,38.36,76650.18,0.0,-0.69339,0.00014,23.45069]
[1776432571163,38.36,76650.18,0.0,-0.69339,0.00014,23.45069]
[1776432571669,38.37,76652.33,0.0,-0.69311,0.00014,23.45764]
[1776432571955,38.37,76652.33,0.0,-0.69311,0.00014,23.45764]
[1776432572165,38.37,76652.33,0.0,-0.69311,0.00014,23.45764]
[1776432572007,38.37,76651.87,0.0,-0.69317,0.00014,23.45537]
[1776432572664,38.37,76651.87,0.0,-0.69317,0.00014,23.45537]
[1776432574463,38.37,76660.16,0.0,-0.69203,0.00014,23.49625]
[1776432575964,38.37,76660.16,0.0,-0.69203,0.00014,23.49625]
[1776432577178,38.37,76666.97,0.0,-0.6911,0.00014,23.52959]
[1776432578491,38.37,76671.15,0.0,-0.69052,0.00014,23.54998]
[1776432580505,38.37,76675.31,0.0,-0.68996,0.00014,23.57015]
[1776432584534,38.36,76680.62,0.0,-0.68923,0.00014,23.59571]
[1776432587079,38.36,76678.29,0.0,-0.68955,0.00014,23.58431]
[1776432587685,38.36,76675.96,0.0,-0.68988,0.00014,23.57284]
[1776432587733,38.36,76661.48,0.0,-0.69187,0.00014,23.50212]
[1776432588684,38.36,76661.48,0.0,-0.69187,0.00014,23.50212]
[1776432588786,38.36,76651.81,0.0,-0.6932,0.00014,23.45457]
[1776432590932,38.36,76650.78,0.0,-0.69334,0.00014,23.44953]
[1776432591033,38.36,76660.15,0.0,-0.69205,0.00014,23.49565]
[1776432591583,38.36,76663.46,0.0,-0.6916,0.00014,23.51188]
[1776432593597,38.36,76670.67,0.0,-0.69061,0.00014,23.54708]
[1776432595611,38.36,76665.84,0.0,-0.69127,0.00014,23.52339]
[1776432596618,38.36,76659.82,0.0,-0.6921,0.00014,23.49387]
[1776432598201,38.36,76659.82,0.0,-0.6921,0.00014,23.49387]
[1776432597631,38.36,76653.11,0.0,-0.69302,0.00014,23.46088]
[1776432598440,38.36,76653.11,0.0,-0.69302,0.00014,23.46088]
[1776432598632,38.36,76632.47,0.0,-0.69585,0.00014,23.35869]
[1776432599639,38.36,76622.44,0.0,-0.69721,0.00014,23.30875]
[1776432601257,38.36,76622.44,0.0,-0.69721,0.00014,23.30875]
[1776432601008,38.36,76633.81,0.0,-0.69565,0.00014,23.36565]
[1776432601716,38.36,76633.81,0.0,-0.69565,0.00014,23.36565]
[1776432601790,38.36,76660.55,0.0,-0.69199,0.00014,23.49775]
[1776432602705,38.36,76660.55,0.0,-0.69199,0.00014,23.49775]
[1776432602783,38.36,76640.97,0.0,-0.69467,0.00014,23.40134]
[1776432603703,38.36,76616.26,0.0,-0.69804,0.00014,23.27818]
[1776432604695,38.37,76590.63,0.0,-0.70152,0.00014,23.14889]
[1776432605496,38.37,76590.63,0.0,-0.70152,0.00014,23.14889]
[1776432605702,38.37,76598.77,0.0,-0.70041,0.00014,23.19018]
[1776432606716,38.37,76602.56,0.0,-0.69989,0.00014,23.20968]
[1776432608733,38.37,76602.2,0.0,-0.69994,0.00014,23.20782]
[1776432609936,38.37,76602.2,0.0,-0.69994,0.00014,23.20782]
[1776432610754,38.37,76612.88,0.0,-0.69848,0.00014,23.26191]
[1776432612788,38.37,76592.09,0.0,-0.7013,0.00014,23.15714]
[1776432614061,38.37,76592.09,0.0,-0.7013,0.00014,23.15714]
[1776432614120,38.37,76569.38,0.0,-0.70437,0.00013,23.04117]
[1776432614797,38.37,76571.26,0.0,-0.70412,0.00013,23.05076]
[1776432615801,38.37,76584.84,0.0,-0.70228,0.00014,23.12003]
[1776432616663,38.37,76584.84,0.0,-0.70228,0.00014,23.12003]
[1776432616808,38.37,76582.9,0.0,-0.70255,0.00014,23.10997]
[1776432617815,38.37,76580.28,0.0,-0.70291,0.00014,23.09636]
[1776432619829,38.36,76569.02,0.0,-0.70445,0.00013,23.03822]
[1776432620935,38.36,76569.02,0.0,-0.70445,0.00013,23.03822]
[1776432620986,38.36,76567.54,0.0,-0.70465,0.00013,23.03062]
[1776432621847,38.36,76561.87,0.0,-0.70542,0.00013,23.00127]
[1776432622675,38.36,76561.87,0.0,-0.70542,0.00013,23.00127]
[1776432622853,38.36,76546.75,0.0,-0.70745,0.00013,22.92291]
[1776432623874,38.36,76542.88,0.0,-0.70798,0.00013,22.90267]
[1776432624881,38.36,76547.08,0.0,-0.70742,0.00013,22.92408]
[1776432625890,38.36,76548.52,0.0,-0.70723,0.00013,22.93155]
[1776432626908,38.36,76548.52,0.0,-0.70723,0.00013,22.93155]
[1776432626961,38.36,76537.69,0.0,-0.70869,0.00013,22.87518]
[1776432627852,38.36,76537.69,0.0,-0.70869,0.00013,22.87518]
[1776432627904,38.36,76536.57,0.0,-0.70884,0.00013,22.86928]
[1776432628911,38.36,76545.81,0.0,-0.7076,0.00013,22.91736]
[1776432629918,38.36,76554.07,0.0,-0.70649,0.00013,22.96014]
[1776432630925,38.36,76555.54,0.0,-0.70629,0.00013,22.96774]
[1776432631927,38.36,76555.54,0.0,-0.70629,0.00013,22.96774]
[1776432631932,38.36,76556.39,0.0,-0.70621,0.00013,22.96819]
[1776432632939,38.36,76562.75,0.0,-0.70535,0.00013,23.00093]
[1776432634953,38.36,76565.13,0.0,-0.70503,0.00013,23.01307]
[1776432635962,38.36,76576.52,0.0,-0.7035,0.00014,23.07144]
[1776432636969,38.35,76581.89,0.0,-0.70278,0.00014,23.09861]
[1776432637976,38.35,76593.82,0.0,-0.70117,0.00014,23.15921]
[1776432638983,38.35,76594.92,0.0,-0.70103,0.00014,23.16459]
[1776432639994,38.35,76603.37,0.0,-0.69989,0.00014,23.20718]
[1776432641003,38.35,76614.74,0.0,-0.69835,0.00014,23.26425]
[1776432641492,38.35,76614.74,0.0,-0.69835,0.00014,23.26425]
[1776432642008,38.35,76637.46,0.0,-0.69525,0.00014,23.3778]
[1776432643015,38.35,76643.63,0.0,-0.6944,0.00014,23.40852]
[1776432643891,38.35,76643.63,0.0,-0.6944,0.00014,23.40852]
[1776432644035,38.35,76618.72,0.0,-0.6978,0.00014,23.28435]
[1776432645036,38.35,76579.22,0.0,-0.70316,0.00014,23.08429]
[1776432645530,38.35,76579.22,0.0,-0.70316,0.00014,23.08429]
[1776432645668,38.35,76579.22,0.0,-0.70316,0.00014,23.08429]
[1776432646325,38.35,76555.44,0.0,-0.70639,0.00013,22.96138]
[1776432647283,38.35,76555.44,0.0,-0.70639,0.00013,22.96138]
[1776432647363,38.35,76561.76,0.0,-0.70554,0.00013,22.99394]
[1776432647964,38.35,76561.76,0.0,-0.70554,0.00013,22.99394]
[1776432648060,38.35,76546.08,0.0,-0.70765,0.00013,22.91276]
[1776432649067,38.35,76552.02,0.0,-0.70685,0.00013,22.94343]
[1776432649486,38.35,76552.02,0.0,-0.70685,0.00013,22.94343]
[1776432649776,38.35,76552.02,0.0,-0.70685,0.00013,22.94343]
[1776432650099,38.35,76552.02,0.0,-0.70685,0.00013,22.94343]
[1776432650275,38.35,76552.02,0.0,-0.70685,0.00013,22.94343]
[1776432650302,38.35,76543.67,0.0,-0.70798,0.00013,22.9]
[1776432650957,38.35,76543.67,0.0,-0.70798,0.00013,22.9]
[1776432651228,38.35,76543.67,0.0,-0.70798,0.00013,22.9]
[1776432651348,38.35,76529.26,0.0,-0.70991,0.00013,22.82479]
[1776432652093,38.35,76512.32,0.0,-0.71217,0.00013,22.73575]
[1776432653100,38.35,76514.7,0.0,-0.71182,0.00013,22.74953]
[1776432653660,38.35,76514.7,0.0,-0.71182,0.00013,22.74953]
[1776432654206,38.35,76514.7,0.0,-0.71182,0.00013,22.74953]
[1776432654228,38.35,76507.97,0.0,-0.71272,0.00013,22.71402]
[1776432654837,38.35,76507.97,0.0,-0.71272,0.00013,22.71402]
[1776432654914,38.35,76507.97,0.0,-0.71272,0.00013,22.71402]
[1776432654961,38.35,76507.97,0.0,-0.71272,0.00013,22.71402]
[1776432655114,38.35,76495.7,0.0,-0.71437,0.00013,22.64858]
[1776432655621,38.35,76495.7,0.0,-0.71437,0.00013,22.64858]
[1776432655833,38.35,76495.7,0.0,-0.71437,0.00013,22.64858]
[1776432656040,38.35,76495.7,0.0,-0.71437,0.00013,22.64858]
[1776432656121,38.35,76493.83,0.0,-0.71462,0.00013,22.63852]
[1776432657893,38.35,76493.28,0.0,-0.71469,0.00013,22.63548]
[1776432658357,38.35,76493.28,0.0,-0.71469,0.00013,22.63548]
[1776432658393,38.36,76497.41,0.0,-0.71409,0.00013,22.65968]
[1776432659142,38.36,76486.36,0.0,-0.71556,0.00013,22.60075]
[1776432659731,38.36,76486.36,0.0,-0.71556,0.00013,22.60075]
[1776432660152,38.36,76488.21,0.0,-0.71531,0.00013,22.61053]
[1776432660782,38.36,76488.21,0.0,-0.71531,0.00013,22.61053]
[1776432660870,38.36,76488.21,0.0,-0.71531,0.00013,22.61053]
[1776432661170,38.36,76482.02,0.0,-0.71614,0.00013,22.5775]
[1776432662183,38.36,76482.02,0.0,-0.71614,0.00013,22.5775]
[1776432662216,38.36,76477.57,0.0,-0.71674,0.00013,22.55318]
[1776432662955,38.36,76477.57,0.0,-0.71674,0.00013,22.55318]
[1776432663210,38.36,76462.85,0.0,-0.71869,0.00013,22.47414]
[1776432664027,38.36,76462.85,0.0,-0.71869,0.00013,22.47414]
[1776432664167,38.36,76462.85,0.0,-0.71869,0.00013,22.47414]
[1776432664210,38.35,76433.51,0.0,-0.72256,0.00013,22.31477]
[1776432664925,38.35,76433.51,0.0,-0.72256,0.00013,22.31477]
[1776432665217,38.35,76422.43,0.0,-0.72401,0.00013,22.25406]
[1776432666225,38.35,76414.11,0.0,-0.72511,0.00013,22.20832]
[1776432666797,38.35,76414.11,0.0,-0.72511,0.00013,22.20832]
[1776432667192,38.35,76414.11,0.0,-0.72511,0.00013,22.20832]
[1776432667239,38.35,76395.13,0.0,-0.72758,0.00013,22.10368]
[1776432667823,38.35,76395.13,0.0,-0.72758,0.00013,22.10368]
[1776432668243,38.35,76383.17,0.0,-0.72915,0.00013,22.03666]
[1776432669249,38.35,76383.21,0.0,-0.72912,0.00013,22.03784]
[1776432670257,38.36,76393.26,0.0,-0.72779,0.00013,22.09451]
[1776432670915,38.36,76393.26,0.0,-0.72779,0.00013,22.09451]
[1776432671264,38.36,76406.14,0.0,-0.72611,0.00013,22.16601]
[1776432671748,38.36,76406.14,0.0,-0.72611,0.00013,22.16601]
[1776432672111,38.36,76406.14,0.0,-0.72611,0.00013,22.16601]
[1776432672276,38.36,76402.33,0.0,-0.7266,0.00013,22.145]
[1776432673110,38.36,76402.33,0.0,-0.7266,0.00013,22.145]
[1776432673278,38.36,76392.62,0.0,-0.72786,0.00013,22.09167]
[1776432674286,38.36,76413.84,0.0,-0.72509,0.00013,22.20899]
[1776432675295,38.36,76437.94,0.0,-0.72193,0.00013,22.34063]
[1776432675994,38.36,76437.94,0.0,-0.72193,0.00013,22.34063]
[1776432676308,38.36,76470.94,0.0,-0.71758,0.00013,22.51894]
[1776432677317,38.34,76490.72,0.0,-0.71506,0.00013,22.62085]
[1776432678252,38.34,76490.72,0.0,-0.71506,0.00013,22.62085]
[1776432678328,38.34,76490.33,0.0,-0.71514,0.00013,22.61769]
[1776432679334,38.33,76496.95,0.0,-0.71432,0.00013,22.65053]
[1776432680341,38.34,76522.83,0.0,-0.71082,0.00013,22.7893]
[1776432681138,38.34,76522.83,0.0,-0.71082,0.00013,22.7893]
[1776432681357,38.34,76490.99,0.0,-0.71506,0.00013,22.62086]
[1776432682210,38.34,76490.99,0.0,-0.71506,0.00013,22.62086]
[1776432682525,38.34,76448.37,0.0,-0.7207,0.00013,22.39177]
[1776432683368,38.34,76426.97,0.0,-0.72352,0.00013,22.27483]
[1776432684378,38.33,76425.21,0.0,-0.72376,0.00013,22.26505]
[1776432685385,38.33,76431.94,0.0,-0.72288,0.00013,22.3017]
[1776432685593,38.33,76431.94,0.0,-0.72288,0.00013,22.3017]
[1776432685598,38.33,76431.94,0.0,-0.72288,0.00013,22.3017]
[1776432686389,38.33,76445.86,0.0,-0.72105,0.00013,22.37731]
[1776432686601,38.33,76445.86,0.0,-0.72105,0.00013,22.37731]
[1776432687396,38.33,76452.19,0.0,-0.72023,0.00013,22.41139]
[1776432687640,38.33,76452.19,0.0,-0.72023,0.00013,22.41139]
[1776432688403,38.33,76463.94,0.0,-0.71867,0.00013,22.47487]
[1776432688680,38.33,76463.94,0.0,-0.71867,0.00013,22.47487]
[1776432689414,38.32,76482.39,0.0,-0.71632,0.00013,22.5705]
[1776432689893,38.32,76482.39,0.0,-0.71632,0.00013,22.5705]
[1776432690157,38.32,76482.39,0.0,-0.71632,0.00013,22.5705]
[1776432690421,38.31,76459.36,0.0,-0.71938,0.00013,22.44623]
[1776432691428,38.31,76448.3,0.0,-0.72087,0.00013,22.38221]
[1776432692435,38.31,76447.45,0.0,-0.72099,0.00013,22.37737]
[1776432693808,38.31,76449.71,0.0,-0.7207,0.00013,22.38941]
[1776432694453,38.31,76449.85,0.0,-0.72069,0.00013,22.38993]
[1776432696782,38.31,76449.79,0.0,-0.7207,0.00013,22.38937]
[1776432696827,38.31,76449.03,0.0,-0.72081,0.00013,22.385]
[1776432699214,38.31,76449.18,0.0,-0.72079,0.00013,22.38559]
[1776432699302,38.3,76439.17,0.0,-0.72212,0.00013,22.33073]
[1776432700219,38.3,76439.17,0.0,-0.72212,0.00013,22.33073]
[1776432700326,38.3,76439.17,0.0,-0.72212,0.00013,22.33073]
[1776432700415,38.3,76425.14,0.0,-0.72396,0.00013,22.25405]
[1776432700701,38.3,76425.14,0.0,-0.72396,0.00013,22.25405]
[1776432701205,38.3,76425.14,0.0,-0.72396,0.00013,22.25405]
[1776432701321,38.3,76425.14,0.0,-0.72396,0.00013,22.25405]
[1776432701413,38.3,76388.3,0.0,-0.72878,0.00013,22.05055]
[1776432701645,38.3,76388.3,0.0,-0.72878,0.00013,22.05055]
[1776432701747,38.3,76355.31,0.0,-0.73305,0.00013,21.86606]
[1776432703132,38.3,76355.31,0.0,-0.73305,0.00013,21.86606]
[1776432703227,38.29,76349.88,0.0,-0.7338,0.00013,21.83341]
[1776432703754,38.29,76349.88,0.0,-0.7338,0.00013,21.83341]
[1776432703806,38.29,76374.81,0.0,-0.73058,0.00013,21.97335]
[1776432705333,38.29,76374.81,0.0,-0.73058,0.00013,21.97335]
[1776432705373,38.29,76389.24,0.0,-0.7287,0.00013,22.05389]
[1776432705488,38.29,76389.24,0.0,-0.7287,0.00013,22.05389]
[1776432706385,38.29,76389.24,0.0,-0.7287,0.00013,22.05389]
[1776432706525,38.29,76370.28,0.0,-0.73116,0.00013,21.94824]
[1776432707267,38.29,76370.28,0.0,-0.73116,0.00013,21.94824]
[1776432707279,38.28,76331.92,0.0,-0.73621,0.00013,21.72788]
[1776432707556,38.28,76312.02,0.0,-0.73875,0.00013,21.61451]
[1776432709370,38.28,76312.02,0.0,-0.73875,0.00013,21.61451]
[1776432709405,38.28,76328.67,0.0,-0.7366,0.00013,21.71032]
[1776432709608,38.28,76328.67,0.0,-0.7366,0.00013,21.71032]
[1776432710119,38.28,76328.67,0.0,-0.7366,0.00013,21.71032]
[1776432710198,38.28,76338.57,0.0,-0.73533,0.00013,21.76648]
[1776432711487,38.28,76338.57,0.0,-0.73533,0.00013,21.76648]
[1776432711487,38.28,76338.57,0.0,-0.73533,0.00013,21.76648]
[1776432710579,38.27,76341.77,0.0,-0.73496,0.00013,21.78276]
[1776432712445,38.27,76341.77,0.0,-0.73496,0.00013,21.78276]
[1776432712447,38.27,76326.78,0.0,-0.73693,0.00013,21.69592]
[1776432713024,38.27,76326.78,0.0,-0.73693,0.00013,21.69592]
[1776432713296,38.27,76326.78,0.0,-0.73693,0.00013,21.69592]
[1776432713385,38.27,76307.57,0.0,-0.73939,0.00013,21.58625]
[1776432713756,38.26,76242.45,0.0,-0.74768,0.00013,21.20748]
[1776432715667,38.26,76229.53,0.0,-0.7493,0.00013,21.13179]
[1776432715772,38.24,76211.4,0.0,-0.75166,0.00012,21.02115]
[1776432717449,38.24,76211.4,0.0,-0.75166,0.00012,21.02115]
[1776432717505,38.26,76218.66,0.0,-0.75063,0.00012,21.0693]
[1776432719697,38.29,76209.24,0.0,-0.75168,0.00012,21.01966]
[1776432721563,38.29,76197.55,0.0,-0.75312,0.00012,20.95098]
[1776432722543,38.29,76197.55,0.0,-0.75312,0.00012,20.95098]
[1776432722585,38.3,76227.26,0.0,-0.74933,0.00013,21.12978]
[1776432722712,38.3,76256.59,0.0,-0.74565,0.00013,21.30102]
[1776432723719,38.3,76265.44,0.0,-0.74453,0.00013,21.35239]
[1776432724731,38.3,76234.69,0.0,-0.74842,0.00013,21.17237]
[1776432726613,38.3,76245.77,0.0,-0.74701,0.00013,21.23828]
[1776432727361,38.3,76245.77,0.0,-0.74701,0.00013,21.23828]
[1776432727410,38.3,76267.86,0.0,-0.74422,0.00013,21.36671]
[1776432727752,38.3,76322.51,0.0,-0.73728,0.00013,21.67974]
[1776432728947,38.3,76322.51,0.0,-0.73728,0.00013,21.67974]
[1776432729198,38.3,76322.51,0.0,-0.73728,0.00013,21.67974]
[1776432729294,38.3,76309.29,0.0,-0.73898,0.00013,21.60434]
[1776432730173,38.3,76309.29,0.0,-0.73898,0.00013,21.60434]
[1776432730261,38.3,76309.29,0.0,-0.73898,0.00013,21.60434]
[1776432730381,38.3,76309.29,0.0,-0.73898,0.00013,21.60434]
[1776432730472,38.29,76288.99,0.0,-0.74164,0.00013,21.48468]
[1776432730953,38.29,76288.99,0.0,-0.74164,0.00013,21.48468]
[1776432731004,38.28,76290.79,0.0,-0.74143,0.00013,21.49395]
[1776432732256,38.28,76290.79,0.0,-0.74143,0.00013,21.49395]
[1776432732333,38.28,76295.93,0.0,-0.7408,0.00013,21.52281]
[1776432733322,38.28,76295.93,0.0,-0.7408,0.00013,21.52281]
[1776432733409,38.28,76317.12,0.0,-0.7381,0.00013,21.6436]
[1776432733803,38.28,76330.11,0.0,-0.73644,0.00013,21.71747]
[1776432734810,38.28,76338.56,0.0,-0.73536,0.00013,21.76525]
[1776432736167,38.28,76338.56,0.0,-0.73536,0.00013,21.76525]
[1776432736207,38.27,76355.56,0.0,-0.73322,0.00013,21.85925]
[1776432736824,38.27,76354.54,0.0,-0.73336,0.00013,21.85321]
[1776432738842,38.26,76349.17,0.0,-0.73406,0.00013,21.82235]
[1776432740032,38.26,76349.17,0.0,-0.73406,0.00013,21.82235]
[1776432740852,38.26,76366.66,0.0,-0.73181,0.00013,21.92056]
[1776432741859,38.26,76370.03,0.0,-0.73139,0.00013,21.93854]
[1776432742866,38.26,76374.91,0.0,-0.73077,0.00013,21.96569]
[1776432744492,38.26,76374.91,0.0,-0.73077,0.00013,21.96569]
[1776432744628,38.26,76374.91,0.0,-0.73077,0.00013,21.96569]
[1776432744594,38.26,76364.91,0.0,-0.73207,0.00013,21.9094]
[1776432744946,38.26,76364.91,0.0,-0.73207,0.00013,21.9094]
[1776432745027,38.26,76307.84,0.0,-0.73941,0.00013,21.58562]
[1776432745888,38.26,76291.86,0.0,-0.74145,0.00013,21.49347]
[1776432746895,38.25,76291.3,0.0,-0.74152,0.00013,21.49014]
[1776432748347,38.25,76291.3,0.0,-0.74152,0.00013,21.49014]
[1776432748448,38.25,76276.58,0.0,-0.74339,0.00013,21.40515]
[1776432749128,38.25,76276.58,0.0,-0.74339,0.00013,21.40515]
[1776432749202,38.25,76251.8,0.0,-0.74653,0.00013,21.26119]
[1776432749935,38.26,76267.99,0.0,-0.74448,0.00013,21.3556]
[1776432750930,38.26,76279.29,0.0,-0.74303,0.00013,21.4215]
[1776432751937,38.26,76282.57,0.0,-0.74265,0.00013,21.43655]
[1776432752921,38.26,76282.57,0.0,-0.74265,0.00013,21.43655]
[1776432753664,38.26,76282.57,0.0,-0.74265,0.00013,21.43655]
[1776432752944,38.26,76278.39,0.0,-0.74318,0.00013,21.41236]
[1776432754045,38.26,76249.06,0.0,-0.74688,0.00013,21.24196]
[1776432754962,38.25,76227.68,0.0,-0.74959,0.00013,21.11593]
[1776432755969,38.25,76217.46,0.0,-0.75087,0.00012,21.05555]
[1776432757520,38.25,76217.46,0.0,-0.75087,0.00012,21.05555]
[1776432757618,38.26,76218.45,0.0,-0.75069,0.00012,21.0641]
[1776432758009,38.26,76234.8,0.0,-0.74864,0.00013,21.16012]
[1776432759032,38.27,76247.73,0.0,-0.74698,0.00013,21.23728]
[1776432760043,38.27,76270.87,0.0,-0.74404,0.00013,21.37255]
[1776432761514,38.27,76270.87,0.0,-0.74404,0.00013,21.37255]
[1776432761573,38.27,76272.76,0.0,-0.7438,0.00013,21.38352]
[1776432762042,38.27,76226.85,0.0,-0.74959,0.00013,21.11572]
[1776432763048,38.27,76207.44,0.0,-0.75202,0.00012,21.00097]
[1776432764055,38.27,76210.02,0.0,-0.7517,0.00012,21.01596]
[1776432765103,38.26,76219.86,0.0,-0.75053,0.00012,21.07141]
[1776432765787,38.26,76219.86,0.0,-0.75053,0.00012,21.07141]
[1776432766075,38.26,76214.75,0.0,-0.75117,0.00012,21.04147]
[1776432767083,38.26,76209.86,0.0,-0.75179,0.00012,21.01224]
[1776432768090,38.25,76223.3,0.0,-0.75018,0.00013,21.08798]
[1776432769097,38.24,76230.44,0.0,-0.7493,0.00013,21.12962]
[1776432769743,38.24,76230.44,0.0,-0.7493,0.00013,21.12962]
[1776432770594,38.24,76230.44,0.0,-0.7493,0.00013,21.12962]
[1776432770601,38.24,76235.16,0.0,-0.74871,0.00013,21.15705]
[1776432771111,38.24,76253.81,0.0,-0.74637,0.00013,21.2661]
[1776432772220,38.24,76272.53,0.0,-0.74401,0.00013,21.37465]
[1776432773152,38.23,76353.64,0.0,-0.7337,0.00013,21.83588]
[1776432774527,38.23,76353.64,0.0,-0.7337,0.00013,21.83588]
[1776432774615,38.23,76358.54,0.0,-0.73307,0.00013,21.86365]
[1776432774975,38.23,76358.54,0.0,-0.73307,0.00013,21.86365]
[1776432775471,38.23,76358.54,0.0,-0.73307,0.00013,21.86365]
[1776432775480,38.23,76399.29,0.0,-0.72777,0.00013,22.09163]
[1776432776222,38.23,76399.29,0.0,-0.72777,0.00013,22.09163]
[1776432776319,38.23,76416.67,0.0,-0.7255,0.00013,22.18793]
[1776432776987,38.23,76416.67,0.0,-0.7255,0.00013,22.18793]
[1776432777197,38.23,76414.71,0.0,-0.72574,0.00013,22.17743]
[1776432778204,38.23,76419.82,0.0,-0.72508,0.00013,22.20557]
[1776432778838,38.23,76419.82,0.0,-0.72508,0.00013,22.20557]
[1776432779146,38.23,76419.82,0.0,-0.72508,0.00013,22.20557]
[1776432779564,38.23,76419.82,0.0,-0.72508,0.00013,22.20557]
[1776432779611,38.23,76401.18,0.0,-0.72752,0.00013,22.10249]
[1776432780205,38.23,76401.18,0.0,-0.72752,0.00013,22.10249]
[1776432780297,38.23,76401.18,0.0,-0.72752,0.00013,22.10249]
[1776432780368,38.23,76378.28,0.0,-0.7305,0.00013,21.97476]
[1776432781267,38.23,76431.19,0.0,-0.72359,0.00013,22.26792]
[1776432782007,38.23,76431.19,0.0,-0.72359,0.00013,22.26792]
[1776432782270,38.23,76422.23,0.0,-0.72477,0.00013,22.21843]
[1776432782916,38.23,76422.23,0.0,-0.72477,0.00013,22.21843]
[1776432783513,38.23,76422.23,0.0,-0.72477,0.00013,22.21843]
[1776432783650,38.23,76476.56,0.0,-0.7176,0.00013,22.51415]
[1776432783937,38.23,76476.56,0.0,-0.7176,0.00013,22.51415]
[1776432784235,38.23,76476.56,0.0,-0.7176,0.00013,22.51415]
[1776432784288,38.23,76488.49,0.0,-0.71602,0.00013,22.57817]
[1776432785161,38.23,76488.49,0.0,-0.71602,0.00013,22.57817]
[1776432785295,38.22,76444.73,0.0,-0.72185,0.00013,22.34037]
[1776432786305,38.22,76410.74,0.0,-0.72633,0.00013,22.153]
[1776432787305,38.22,76410.74,0.0,-0.72633,0.00013,22.153]
[1776432787314,38.22,76414.36,0.0,-0.72585,0.00013,22.17296]
[1776432788033,38.22,76414.36,0.0,-0.72585,0.00013,22.17296]
[1776432791342,38.22,76422.32,0.0,-0.72482,0.00013,22.21656]
[1776432792349,38.22,76411.91,0.0,-0.72618,0.00013,22.15902]
[1776432793356,38.22,76407.75,0.0,-0.72674,0.00013,22.13558]
[1776432794363,38.22,76402.04,0.0,-0.72749,0.00013,22.10359]
[1776432795315,38.22,76402.04,0.0,-0.72749,0.00013,22.10359]
[1776432795372,38.21,76395.79,0.0,-0.72832,0.00013,22.06849]
[1776432796379,38.21,76370.96,0.0,-0.73156,0.00013,21.92929]
[1776432797386,38.21,76358.4,0.0,-0.73319,0.00013,21.85832]
[1776432798393,38.21,76356.02,0.0,-0.73351,0.00013,21.84466]
[1776432799474,38.21,76356.02,0.0,-0.73351,0.00013,21.84466]
[1776432801487,38.21,76365.75,0.0,-0.73226,0.00013,21.89911]
[1776432802971,38.21,76364.15,0.0,-0.73248,0.00013,21.88964]
[1776432803501,38.2,76369.1,0.0,-0.73189,0.00013,21.91513]
[1776432804509,38.2,76374.79,0.0,-0.73116,0.00013,21.94683]
[1776432805516,38.18,76364.37,0.0,-0.73258,0.00013,21.88535]
[1776432806523,38.18,76362.78,0.0,-0.73279,0.00013,21.87614]
[1776432807000,38.18,76362.78,0.0,-0.73279,0.00013,21.87614]
[1776432807538,38.18,76367.99,0.0,-0.73212,0.00013,21.90526]
[1776432808549,38.18,76373.83,0.0,-0.73137,0.00013,21.93783]
[1776432809556,38.17,76379.29,0.0,-0.73073,0.00013,21.96572]
[1776432810563,38.15,76373.96,0.0,-0.7315,0.00013,21.93276]
[1776432811570,38.15,76385.64,0.0,-0.73001,0.00013,21.99417]
[1776432812577,38.15,76391.81,0.0,-0.72921,0.00013,22.02835]
[1776432814593,38.15,76407.24,0.0,-0.72721,0.00013,22.11389]
[1776432814987,38.15,76407.24,0.0,-0.72721,0.00013,22.11389]
[1776432815207,38.15,76407.24,0.0,-0.72721,0.00013,22.11389]
[1776432815600,38.15,76412.69,0.0,-0.7265,0.00013,22.14385]
[1776432815977,38.15,76412.69,0.0,-0.7265,0.00013,22.14385]
[1776432816769,38.15,76412.69,0.0,-0.7265,0.00013,22.14385]
[1776432816607,38.15,76428.19,0.0,-0.72447,0.00013,22.22921]
[1776432817036,38.15,76428.19,0.0,-0.72447,0.00013,22.22921]
[1776432817623,38.15,76438.92,0.0,-0.72306,0.00013,22.28821]
[1776432818630,38.15,76431.52,0.0,-0.72404,0.00013,22.24747]
[1776432819637,38.15,76426.01,0.0,-0.72476,0.00013,22.21709]
[1776432820146,38.15,76426.01,0.0,-0.72476,0.00013,22.21709]
[1776432820644,38.15,76432.13,0.0,-0.72396,0.00013,22.25081]
[1776432822658,38.14,76417.51,0.0,-0.72589,0.00013,22.16968]
[1776432823667,38.14,76409.73,0.0,-0.72692,0.00013,22.12623]
[1776432826692,38.14,76417.14,0.0,-0.72597,0.00013,22.16646]
[1776432827699,38.14,76429.23,0.0,-0.72438,0.00013,22.23328]
[1776432828529,38.14,76429.23,0.0,-0.72438,0.00013,22.23328]
[1776432828594,38.14,76429.23,0.0,-0.72438,0.00013,22.23328]
[1776432828706,38.14,76446.22,0.0,-0.72214,0.00013,22.32657]
[1776432829713,38.14,76443.67,0.0,-0.72248,0.00013,22.3125]
[1776432830419,38.14,76443.67,0.0,-0.72248,0.00013,22.3125]
[1776432830506,38.14,76443.67,0.0,-0.72248,0.00013,22.3125]
[1776432831515,38.14,76443.67,0.0,-0.72248,0.00013,22.31241]
[1776432831747,38.14,76401.93,0.0,-0.72796,0.00013,22.08181]
[1776432832754,38.14,76396.87,0.0,-0.72863,0.00013,22.05327]
[1776432834485,38.14,76395.06,0.0,-0.72888,0.00013,22.04294]
[1776432834770,38.14,76390.05,0.0,-0.72954,0.00013,22.01472]
[1776432836101,38.13,76390.68,0.0,-0.72946,0.00013,22.01806]
[1776432836787,38.13,76370.75,0.0,-0.73206,0.00013,21.90599]
[1776432836992,38.13,76370.75,0.0,-0.73206,0.00013,21.90599]
[1776432837795,38.13,76406.9,0.0,-0.72735,0.00013,22.10815]
[1776432838167,38.13,76406.9,0.0,-0.72735,0.00013,22.10815]
[1776432838802,38.13,76429.38,0.0,-0.7244,0.00013,22.23261]
[1776432840165,38.13,76429.38,0.0,-0.7244,0.00013,22.23261]
[1776432840220,38.13,76424.8,0.0,-0.725,0.00013,22.20732]
[1776432842832,38.13,76434.69,0.0,-0.72371,0.00013,22.26144]
[1776432843839,38.13,76429.43,0.0,-0.7244,0.00013,22.23242]
[1776432845866,38.13,76449.44,0.0,-0.72176,0.00013,22.34222]
[1776432847116,38.13,76449.44,0.0,-0.72176,0.00013,22.34222]
[1776432847219,38.13,76454.9,0.0,-0.72105,0.00013,22.37175]
[1776432851909,38.13,76447.16,0.0,-0.72209,0.00013,22.32879]
[1776432854180,38.13,76450.46,0.0,-0.72166,0.00013,22.34672]
[1776432855937,38.12,76456.85,0.0,-0.72082,0.00013,22.38116]
[1776432856953,38.12,76467.34,0.0,-0.71943,0.00013,22.43807]
[1776432857955,38.12,76479.47,0.0,-0.71783,0.00013,22.50355]
[1776432858962,38.12,76487.13,0.0,-0.71682,0.00013,22.54458]
[1776432862371,38.12,76490.09,0.0,-0.71644,0.00013,22.55988]
[1776432864239,38.11,76489.56,0.0,-0.71653,0.00013,22.55636]
[1776432864293,38.11,76505.39,0.0,-0.71442,0.00013,22.64095]
[1776432865007,38.11,76526.69,0.0,-0.71156,0.00013,22.75429]
[1776432866013,38.11,76522.85,0.0,-0.71208,0.00013,22.73386]
[1776432867020,38.11,76521.46,0.0,-0.71227,0.00013,22.72631]
[1776432868035,38.11,76512.11,0.0,-0.71352,0.00013,22.67676]
[1776432870045,38.11,76518.93,0.0,-0.7126,0.00013,22.71347]
[1776432873066,38.12,76529.95,0.0,-0.71112,0.00013,22.76872]
[1776432874166,38.12,76529.95,0.0,-0.71112,0.00013,22.76872]
[1776432877093,38.12,76539.87,0.0,-0.70977,0.00013,22.82161]
[1776432879107,38.12,76544.52,0.0,-0.70914,0.00013,22.84626]
[1776432881122,38.12,76554.13,0.0,-0.70784,0.00014,22.89674]
[1776432883136,38.12,76537.37,0.0,-0.7101,0.00013,22.80883]
[1776432884143,38.12,76515.31,0.0,-0.71306,0.00013,22.69203]
[1776432885150,38.12,76523.08,0.0,-0.71203,0.00013,22.73284]
[1776432886172,38.12,76536.22,0.0,-0.71027,0.00013,22.80198]
[1776432887174,38.12,76545.96,0.0,-0.70897,0.00013,22.85304]
[1776432888181,38.12,76550.1,0.0,-0.7084,0.00014,22.87489]
[1776432891202,38.12,76556.94,0.0,-0.70748,0.00014,22.91072]
[1776432893218,38.12,76567.74,0.0,-0.70602,0.00014,22.96698]
[1776432894259,38.12,76567.74,0.0,-0.70602,0.00014,22.96698]
[1776432894271,38.12,76569.11,0.0,-0.70583,0.00014,22.97404]
[1776432897244,38.12,76561.83,0.0,-0.70682,0.00014,22.93599]
[1776432898265,38.12,76561.83,0.0,-0.70682,0.00014,22.93599]
[1776432899537,38.12,76560.25,0.0,-0.70704,0.00014,22.92772]
[1776432901274,38.12,76554.79,0.0,-0.70778,0.00014,22.89911]
[1776432902281,38.12,76560.8,0.0,-0.70697,0.00014,22.93048]
[1776432903625,38.12,76560.8,0.0,-0.70697,0.00014,22.93048]
[1776432903692,38.12,76573.05,0.0,-0.70531,0.00014,22.99414]
[1776432904295,38.12,76580.43,0.0,-0.70431,0.00014,23.03225]
[1776432905303,38.11,76586.6,0.0,-0.70347,0.00014,23.06395]
[1776432908328,38.11,76593.09,0.0,-0.7026,0.00014,23.09689]
[1776432910352,38.11,76578.47,0.0,-0.70459,0.00014,23.02138]
[1776432911349,38.11,76560.95,0.0,-0.70698,0.00014,22.9301]
[1776432912356,38.11,76562.39,0.0,-0.70678,0.00014,22.93759]
[1776432914188,38.11,76561.22,0.0,-0.70694,0.00014,22.93147]
[1776432914371,38.11,76574.32,0.0,-0.70517,0.00014,22.99955]
[1776432915241,38.11,76574.32,0.0,-0.70517,0.00014,22.99955]
[1776432915436,38.11,76574.32,0.0,-0.70517,0.00014,22.99955]
[1776432915443,38.11,76598.92,0.0,-0.70182,0.00014,23.12627]
[1776432916387,38.11,76608.6,0.0,-0.7005,0.00014,23.17555]
[1776432917084,38.11,76608.6,0.0,-0.7005,0.00014,23.17555]
[1776432917402,38.11,76598.54,0.0,-0.70188,0.00014,23.12416]
[1776432918411,38.11,76585.5,0.0,-0.70366,0.00014,23.05673]
[1776432919417,38.11,76588.18,0.0,-0.7033,0.00014,23.07041]
[1776432920424,38.11,76578.76,0.0,-0.70459,0.00014,23.02166]
[1776432921212,38.11,76578.76,0.0,-0.70459,0.00014,23.02166]
[1776432923445,38.1,76570.47,0.0,-0.70572,0.00014,22.97846]
[1776432926466,38.1,76575.62,0.0,-0.70503,0.00014,23.00501]
[1776432927473,38.1,76590.81,0.0,-0.70296,0.00014,23.08334]
[1776432928479,38.1,76597.79,0.0,-0.70201,0.00014,23.11903]
[1776432929160,38.1,76597.79,0.0,-0.70201,0.00014,23.11903]
[1776432929252,38.1,76597.79,0.0,-0.70201,0.00014,23.11903]
[1776432931219,38.1,76605.96,0.0,-0.70091,0.00014,23.16045]
[1776432933235,38.1,76598.81,0.0,-0.70192,0.00014,23.11971]
[1776432933338,38.1,76598.81,0.0,-0.70192,0.00014,23.11971]
[1776432933516,38.1,76604.37,0.0,-0.70117,0.00014,23.14798]
[1776432934773,38.1,76614.47,0.0,-0.69979,0.00014,23.19926]
[1776432935937,38.09,76618.12,0.0,-0.6993,0.00014,23.21755]
[1776432937219,38.09,76618.82,0.0,-0.69921,0.00014,23.22084]
[1776432937546,38.09,76621.83,0.0,-0.69881,0.00014,23.23583]
[1776432941578,38.08,76629.21,0.0,-0.69782,0.00014,23.27215]
[1776432942585,38.08,76623.93,0.0,-0.69855,0.00014,23.24526]
[1776432947620,38.08,76623.31,0.0,-0.69867,0.00014,23.24089]
[1776432949636,38.07,76629.07,0.0,-0.6979,0.00014,23.26956]
[1776432952675,38.07,76627.16,0.0,-0.69817,0.00014,23.2594]
[1776432956324,38.07,76623.31,0.0,-0.69873,0.00014,23.23897]
[1776432956686,38.06,76617.59,0.0,-0.69952,0.00014,23.20971]
[1776432957693,38.06,76607.63,0.0,-0.70089,0.00014,23.1587]
[1776432958700,38.06,76612.39,0.0,-0.70025,0.00014,23.18279]
[1776432960714,38.06,76605.48,0.0,-0.7012,0.00014,23.14708]
[1776432962730,38.06,76598.7,0.0,-0.70214,0.00014,23.11196]
[1776432963737,38.06,76591.87,0.0,-0.70308,0.00014,23.07667]
[1776432964744,38.06,76575.84,0.0,-0.70526,0.00014,22.99366]
[1776432965375,38.06,76575.84,0.0,-0.70526,0.00014,22.99366]
[1776432965751,38.06,76563.21,0.0,-0.70698,0.00014,22.92784]
[1776432966757,38.06,76567.12,0.0,-0.70645,0.00014,22.94824]
[1776432969376,38.06,76568.4,0.0,-0.70628,0.00014,22.95486]
[1776432969779,38.06,76574.0,0.0,-0.70552,0.00014,22.98397]
[1776432970787,38.06,76581.0,0.0,-0.70457,0.00014,23.02023]
[1776432972801,38.05,76583.17,0.0,-0.70428,0.00014,23.03128]
[1776432976829,38.05,76588.23,0.0,-0.7036,0.00014,23.05705]
[1776432978843,38.05,76594.09,0.0,-0.7028,0.00014,23.08701]
[1776432981863,38.05,76583.84,0.0,-0.70421,0.00014,23.0337]
[1776432982871,38.05,76567.9,0.0,-0.70638,0.00014,22.95084]
[1776432983878,38.05,76581.4,0.0,-0.70455,0.00014,23.02096]
[1776432984885,38.05,76584.35,0.0,-0.70415,0.00014,23.03614]
[1776432986471,38.05,76581.55,0.0,-0.70453,0.00014,23.02155]
[1776432988212,38.05,76578.61,0.0,-0.70493,0.00014,23.00632]
[1776432989262,38.05,76552.88,0.0,-0.70843,0.00014,22.87198]
[1776432990625,38.05,76544.81,0.0,-0.70952,0.00014,22.82955]
[1776432992063,38.05,76550.85,0.0,-0.70872,0.00014,22.85765]
[1776432993069,38.05,76557.82,0.0,-0.70778,0.00014,22.89428]
[1776432994089,38.05,76565.87,0.0,-0.70669,0.00014,22.93639]
[1776432995086,38.05,76581.71,0.0,-0.70453,0.00014,23.01872]
[1776432996093,38.05,76589.42,0.0,-0.70349,0.00014,23.05849]
[1776432997099,38.05,76595.22,0.0,-0.7027,0.00014,23.08826]
[1776432999135,38.04,76596.76,0.0,-0.7025,0.00014,23.09586]
[1776433002157,38.04,76574.34,0.0,-0.70556,0.00014,22.97951]
[1776433003529,38.04,76542.76,0.0,-0.70984,0.00014,22.81415]
[1776433004446,38.04,76542.76,0.0,-0.70984,0.00014,22.81415]
[1776433004493,38.04,76514.48,0.0,-0.71365,0.00013,22.66398]
[1776433005209,38.04,76515.97,0.0,-0.71345,0.00013,22.67204]
[1776433006216,38.05,76526.16,0.0,-0.71207,0.00013,22.7268]
[1776433007223,38.05,76527.7,0.0,-0.71185,0.00013,22.73516]
[1776433008453,38.05,76527.7,0.0,-0.71185,0.00013,22.73516]
[1776433008555,38.05,76539.87,0.0,-0.71021,0.00013,22.79978]
[1776433009237,38.05,76556.74,0.0,-0.70792,0.00014,22.88862]
[1776433010244,38.05,76575.32,0.0,-0.7054,0.00014,22.98558]
[1776433011251,38.05,76590.64,0.0,-0.70332,0.00014,23.06481]
[1776433012258,38.05,76586.42,0.0,-0.7039,0.00014,23.0429]
[1776433013265,38.05,76569.02,0.0,-0.70627,0.00014,22.95251]
[1776433014272,38.05,76558.56,0.0,-0.70769,0.00014,22.89785]
[1776433015279,38.05,76560.49,0.0,-0.70742,0.00014,22.90797]
[1776433016286,38.05,76569.17,0.0,-0.70625,0.00014,22.9533]
[1776433017293,38.05,76577.73,0.0,-0.70508,0.00014,22.99778]
[1776433021321,38.04,76585.81,0.0,-0.70399,0.00014,23.03934]
[1776433022328,38.04,76592.95,0.0,-0.70302,0.00014,23.07608]
[1776433025349,38.04,76579.82,0.0,-0.70482,0.00014,23.00779]
[1776433026356,38.04,76578.99,0.0,-0.70494,0.00014,23.00341]
[1776433028370,38.04,76583.52,0.0,-0.70432,0.00014,23.02673]
[1776433029384,38.04,76583.52,0.0,-0.70432,0.00014,23.02673]
[1776433029461,38.04,76589.69,0.0,-0.70349,0.00014,23.05852]
[1776433031453,38.04,76589.49,0.0,-0.70352,0.00014,23.05736]
[1776433031495,38.04,76596.85,0.0,-0.70252,0.00014,23.09516]
[1776433032697,38.04,76596.85,0.0,-0.70252,0.00014,23.09516]
[1776433032751,38.04,76596.85,0.0,-0.70252,0.00014,23.09516]
[1776433032855,38.04,76596.85,0.0,-0.70252,0.00014,23.09516]
[1776433033070,38.04,76596.85,0.0,-0.70252,0.00014,23.09516]
[1776433032895,38.04,76609.71,0.0,-0.70076,0.00014,23.16098]
[1776433033405,38.04,76622.48,0.0,-0.69902,0.00014,23.22586]
[1776433034413,38.04,76622.45,0.0,-0.69903,0.00014,23.22549]
[1776433036365,38.03,76621.29,0.0,-0.69919,0.00014,23.21937]
[1776433037434,38.03,76609.09,0.0,-0.70088,0.00014,23.15675]
[1776433038441,38.03,76587.71,0.0,-0.7038,0.00014,23.04665]
[1776433039848,38.03,76561.18,0.0,-0.70741,0.00014,22.90857]
[1776433040468,38.03,76553.89,0.0,-0.7084,0.00014,22.87038]
[1776433041475,38.03,76558.52,0.0,-0.70777,0.00014,22.89471]
[1776433042482,38.03,76563.75,0.0,-0.70706,0.00014,22.92209]
[1776433043489,38.03,76570.83,0.0,-0.7061,0.00014,22.95903]
[1776433044496,38.03,76576.88,0.0,-0.70528,0.00014,22.99046]
[1776433045222,38.03,76576.88,0.0,-0.70528,0.00014,22.99046]
[1776433045503,38.03,76583.52,0.0,-0.70438,0.00014,23.02482]
[1776433047233,38.03,76586.45,0.0,-0.70398,0.00014,23.03988]
[1776433047517,38.03,76598.25,0.0,-0.70237,0.00014,23.10061]
[1776433048525,38.03,76608.21,0.0,-0.70101,0.00014,23.15166]
[1776433051545,38.03,76617.61,0.0,-0.69976,0.00014,23.1955]
[1776433052708,38.03,76622.37,0.0,-0.69911,0.00014,23.21951]
[1776433057588,38.02,76615.93,0.0,-0.70003,0.00014,23.18553]
[1776433058603,38.02,76604.74,0.0,-0.70157,0.00014,23.12807]
[1776433060000,38.02,76590.92,0.0,-0.70347,0.00014,23.05677]
[1776433060610,38.02,76585.45,0.0,-0.70421,0.00014,23.02835]
[1776433061617,38.01,76591.58,0.0,-0.70338,0.00014,23.05993]
[1776433063072,38.01,76591.58,0.0,-0.70338,0.00014,23.05993]
[1776433062942,38.01,76597.97,0.0,-0.70251,0.00014,23.09273]
[1776433063634,38.01,76605.31,0.0,-0.70151,0.00014,23.13051]
[1776433064641,38.01,76613.69,0.0,-0.70036,0.00014,23.17342]
[1776433065794,38.01,76613.69,0.0,-0.70036,0.00014,23.17342]
[1776433066711,38.01,76615.2,0.0,-0.70015,0.00014,23.18112]
[1776433066806,38.02,76624.65,0.0,-0.69885,0.00014,23.22928]
[1776433067666,38.02,76631.49,0.0,-0.69791,0.00014,23.26398]
[1776433069960,38.02,76635.79,0.0,-0.69731,0.00014,23.28596]
[1776433073312,38.02,76638.53,0.0,-0.69691,0.00014,23.30069]
[1776433073595,38.02,76638.53,0.0,-0.69691,0.00014,23.30069]
[1776433073718,38.02,76601.76,0.0,-0.70195,0.00014,23.11387]
[1776433074370,38.02,76601.76,0.0,-0.70195,0.00014,23.11387]
[1776433074773,38.02,76601.76,0.0,-0.70195,0.00014,23.11387]
[1776433074809,38.02,76593.3,0.0,-0.7031,0.00014,23.07046]
[1776433075727,38.02,76599.66,0.0,-0.70223,0.00014,23.1032]
[1776433076351,38.02,76599.66,0.0,-0.70223,0.00014,23.1032]
[1776433076382,38.02,76599.66,0.0,-0.70223,0.00014,23.1032]
[1776433076734,38.03,76615.76,0.0,-0.70002,0.00014,23.18582]
[1776433077484,38.03,76615.76,0.0,-0.70002,0.00014,23.18582]
[1776433077741,38.03,76621.38,0.0,-0.69925,0.00014,23.21445]
[1776433080513,38.02,76617.69,0.0,-0.69976,0.00014,23.19541]
[1776433080762,38.02,76626.08,0.0,-0.69862,0.00014,23.23781]
[1776433082781,38.02,76628.67,0.0,-0.69828,0.00014,23.25037]
[1776433083785,38.02,76619.35,0.0,-0.69957,0.00014,23.20274]
[1776433084306,38.02,76619.35,0.0,-0.69957,0.00014,23.20274]
[1776433085068,38.02,76619.35,0.0,-0.69957,0.00014,23.20274]
[1776433085135,38.02,76571.35,0.0,-0.70613,0.00014,22.95521]
[1776433086031,38.02,76571.35,0.0,-0.70613,0.00014,22.95521]
[1776433086094,38.02,76542.67,0.0,-0.71002,0.00014,22.80475]
[1776433086201,38.02,76542.67,0.0,-0.71002,0.00014,22.80475]
[1776433086813,38.02,76535.28,0.0,-0.711,0.00013,22.76633]
[1776433087820,38.02,76526.67,0.0,-0.71216,0.00013,22.72076]
[1776433088573,38.02,76526.67,0.0,-0.71216,0.00013,22.72076]
[1776433089336,38.02,76526.35,0.0,-0.71219,0.00013,22.71925]
[1776433089620,38.02,76526.35,0.0,-0.71219,0.00013,22.71925]
[1776433091848,38.02,76542.11,0.0,-0.71005,0.00014,22.80328]
[1776433093156,38.02,76542.11,0.0,-0.71005,0.00014,22.80328]
[1776433092855,38.02,76537.09,0.0,-0.71073,0.00013,22.77685]
[1776433093863,38.02,76527.38,0.0,-0.71203,0.00013,22.72548]
[1776433094870,38.03,76530.82,0.0,-0.71157,0.00013,22.74394]
[1776433097439,38.03,76532.73,0.0,-0.7113,0.00013,22.75439]
[1776433099213,38.03,76533.05,0.0,-0.71125,0.00013,22.75638]
[1776433099905,38.03,76526.07,0.0,-0.71219,0.00013,22.71948]
[1776433100912,38.03,76515.31,0.0,-0.71363,0.00013,22.66232]
[1776433101924,38.03,76510.61,0.0,-0.71425,0.00013,22.63738]
[1776433102928,38.03,76516.95,0.0,-0.71341,0.00013,22.67115]
[1776433104942,38.03,76529.57,0.0,-0.71171,0.00013,22.73812]
[1776433107498,38.03,76529.25,0.0,-0.71177,0.00013,22.73608]
[1776433107972,38.03,76523.78,0.0,-0.7125,0.00013,22.70716]
[1776433111472,38.03,76522.2,0.0,-0.71269,0.00013,22.69931]
[1776433114016,38.03,76513.7,0.0,-0.71385,0.00013,22.65057]
[1776433115029,38.03,76500.09,0.0,-0.71568,0.00013,22.57765]
[1776433116035,38.03,76488.42,0.0,-0.71723,0.00013,22.51486]
[1776433117043,38.04,76488.66,0.0,-0.7172,0.00013,22.51621]
[1776433118049,38.04,76494.52,0.0,-0.71642,0.00013,22.54789]
[1776433119057,38.04,76502.89,0.0,-0.71529,0.00013,22.59294]
[1776433120064,38.04,76518.24,0.0,-0.71323,0.00013,22.67542]
[1776433120959,38.04,76518.24,0.0,-0.71323,0.00013,22.67542]
[1776433121071,38.04,76525.1,0.0,-0.7123,0.00013,22.71219]
[1776433122077,38.04,76531.01,0.0,-0.7115,0.00013,22.74377]
[1776433124971,38.04,76529.47,0.0,-0.71169,0.00013,22.73593]
[1776433130134,38.05,76539.63,0.0,-0.7103,0.00014,22.79063]
[1776433130894,38.05,76539.63,0.0,-0.7103,0.00014,22.79063]
[1776433131072,38.05,76539.63,0.0,-0.7103,0.00014,22.79063]
[1776433131141,38.05,76541.4,0.0,-0.71006,0.00014,22.80008]
[1776433132379,38.05,76542.03,0.0,-0.70997,0.00014,22.8035]
[1776433133155,38.05,76543.07,0.0,-0.70983,0.00014,22.80908]
[1776433133453,38.05,76543.07,0.0,-0.70983,0.00014,22.80908]
[1776433133899,38.05,76543.07,0.0,-0.70983,0.00014,22.80908]
[1776433134398,38.05,76543.5,0.0,-0.70977,0.00014,22.81144]
[1776433135042,38.05,76543.5,0.0,-0.70977,0.00014,22.81144]
[1776433135169,38.05,76543.26,0.0,-0.7098,0.00014,22.81026]
[1776433135361,38.05,76543.26,0.0,-0.7098,0.00014,22.81026]
[1776433135568,38.05,76543.26,0.0,-0.7098,0.00014,22.81026]
[1776433136175,38.05,76543.78,0.0,-0.70972,0.00014,22.81309]
[1776433136643,38.05,76543.78,0.0,-0.70972,0.00014,22.81309]
[1776433136899,38.05,76543.78,0.0,-0.70972,0.00014,22.81309]
[1776433137183,38.05,76539.32,0.0,-0.71032,0.00013,22.78965]
[1776433137995,38.05,76539.32,0.0,-0.71032,0.00013,22.78965]
[1776433138079,38.05,76539.32,0.0,-0.71032,0.00013,22.78965]
[1776433138190,38.05,76532.16,0.0,-0.71129,0.00013,22.75188]
[1776433139424,38.05,76533.99,0.0,-0.71104,0.00013,22.76172]
[1776433141212,38.05,76520.09,0.0,-0.7129,0.00013,22.68815]
[1776433142219,38.05,76508.85,0.0,-0.7144,0.00013,22.62834]
[1776433143226,38.05,76510.01,0.0,-0.71424,0.00013,22.63481]
[1776433145738,38.05,76512.14,0.0,-0.71395,0.00013,22.64646]
[1776433145786,38.06,76503.43,0.0,-0.71511,0.00013,22.60022]
[1776433146248,38.06,76496.71,0.0,-0.71601,0.00013,22.56411]
[1776433148262,38.06,76506.56,0.0,-0.71469,0.00013,22.61697]
[1776433149583,38.06,76506.56,0.0,-0.71469,0.00013,22.61697]
[1776433149613,38.06,76518.26,0.0,-0.7131,0.00013,22.67996]
[1776433151283,38.06,76526.2,0.0,-0.71203,0.00013,22.72239]
[1776433156318,38.06,76524.94,0.0,-0.71218,0.00013,22.71654]
[1776433159339,38.07,76533.01,0.0,-0.71108,0.00013,22.75982]
[1776433161353,38.07,76520.48,0.0,-0.71276,0.00013,22.69358]
[1776433162360,38.07,76514.82,0.0,-0.71351,0.00013,22.66356]
[1776433163367,38.07,76505.89,0.0,-0.71471,0.00013,22.61601]
[1776433165381,38.07,76506.01,0.0,-0.71468,0.00013,22.61712]
[1776433166388,38.07,76511.08,0.0,-0.71399,0.00013,22.64452]
[1776433167395,38.07,76505.05,0.0,-0.71479,0.00013,22.61251]
[1776433170724,38.07,76503.55,0.0,-0.715,0.00013,22.60427]
[1776433176460,38.07,76494.1,0.0,-0.71629,0.00013,22.54984]
[1776433177786,38.07,76494.1,0.0,-0.71629,0.00013,22.54984]
[1776433177838,38.07,76494.1,0.0,-0.71629,0.00013,22.54984]
[1776433177937,38.07,76494.1,0.0,-0.71629,0.00013,22.54984]
[1776433178038,38.07,76487.08,0.0,-0.71724,0.00013,22.51152]
[1776433178474,38.07,76487.86,0.0,-0.71714,0.00013,22.51555]
[1776433180488,38.07,76488.64,0.0,-0.71704,0.00013,22.5194]
[1776433181495,38.07,76489.9,0.0,-0.71688,0.00013,22.52601]
[1776433183509,38.07,76490.91,0.0,-0.71675,0.00013,22.53108]
[1776433185025,38.07,76490.91,0.0,-0.71675,0.00013,22.53108]
[1776433185077,38.07,76490.91,0.0,-0.71675,0.00013,22.53108]
[1776433185196,38.07,76490.91,0.0,-0.71675,0.00013,22.53108]
[1776433185226,38.07,76487.93,0.0,-0.71716,0.00013,22.5148]
[1776433186530,38.06,76491.76,0.0,-0.71665,0.00013,22.53511]
[1776433190562,38.06,76500.07,0.0,-0.71555,0.00013,22.57944]
[1776433191569,38.06,76507.6,0.0,-0.71454,0.00013,22.61991]
[1776433192576,38.06,76514.39,0.0,-0.71363,0.00013,22.65619]
[1776433193583,38.06,76526.45,0.0,-0.712,0.00013,22.72062]
[1776433194590,38.06,76535.49,0.0,-0.71078,0.00013,22.76867]
[1776433195597,38.06,76543.18,0.0,-0.70974,0.00014,22.80937]
[1776433196604,38.06,76568.28,0.0,-0.70634,0.00014,22.94087]
[1776433197610,38.06,76584.5,0.0,-0.70414,0.00014,23.02505]
[1776433198618,38.06,76587.59,0.0,-0.70372,0.00014,23.04088]
[1776433200635,38.06,76579.2,0.0,-0.70487,0.00014,22.99734]
[1776433201642,38.06,76584.79,0.0,-0.70411,0.00014,23.02603]
[1776433203656,38.06,76581.57,0.0,-0.70456,0.00014,23.00912]
[1776433204975,38.06,76581.57,0.0,-0.70456,0.00014,23.00912]
[1776433205067,38.06,76580.69,0.0,-0.70468,0.00014,23.00445]
[1776433206677,38.06,76576.47,0.0,-0.70526,0.00014,22.98235]
[1776433209698,38.06,76568.29,0.0,-0.70638,0.00014,22.93956]
[1776433210977,38.06,76568.29,0.0,-0.70638,0.00014,22.93956]
[1776433211041,38.06,76566.22,0.0,-0.70666,0.00014,22.92872]
[1776433211712,38.06,76555.0,0.0,-0.70818,0.00014,22.87001]
[1776433212719,38.06,76549.56,0.0,-0.70892,0.00014,22.84146]
[1776433213726,38.06,76546.85,0.0,-0.70929,0.00014,22.82725]
[1776433215740,38.06,76564.61,0.0,-0.70688,0.00014,22.92043]
[1776433216746,38.06,76567.28,0.0,-0.70652,0.00014,22.93432]
[1776433217754,38.06,76571.38,0.0,-0.70596,0.00014,22.95563]
[1776433219768,38.06,76581.52,0.0,-0.70459,0.00014,23.00812]
[1776433220775,38.06,76589.04,0.0,-0.70356,0.00014,23.04688]
[1776433221782,38.06,76591.82,0.0,-0.70319,0.00014,23.06107]
[1776433222789,38.05,76589.04,0.0,-0.70357,0.00014,23.04658]
[1776433224822,38.05,76605.65,0.0,-0.70131,0.00014,23.13164]
[1776433225826,38.05,76612.17,0.0,-0.70043,0.00014,23.16474]
[1776433228302,38.05,76615.85,0.0,-0.69994,0.00014,23.183]
[1776433232157,38.04,76607.33,0.0,-0.70116,0.00014,23.13471]
[1776433233883,38.04,76612.2,0.0,-0.7005,0.00014,23.15918]
[1776433234889,38.04,76616.9,0.0,-0.69986,0.00014,23.1829]
[1776433237911,38.04,76613.83,0.0,-0.70031,0.00014,23.16649]
[1776433239925,38.03,76617.29,0.0,-0.69985,0.00014,23.18364]
[1776433240932,38.03,76628.86,0.0,-0.69826,0.00014,23.24223]
[1776433241939,38.03,76627.85,0.0,-0.69841,0.00014,23.23688]
[1776433246973,38.03,76618.45,0.0,-0.69972,0.00014,23.18833]
[1776433251007,38.02,76609.68,0.0,-0.70095,0.00014,23.14262]
[1776433256042,38.01,76604.3,0.0,-0.70172,0.00014,23.11407]
[1776433258056,38.01,76600.93,0.0,-0.70219,0.00014,23.09642]
[1776433261077,38.01,76594.46,0.0,-0.70309,0.00014,23.0626]
[1776433263097,38.01,76609.69,0.0,-0.70101,0.00014,23.14057]
[1776433264102,38.01,76620.02,0.0,-0.6996,0.00014,23.1931]
[1776433265109,38.01,76621.69,0.0,-0.69938,0.00014,23.20135]
[1776433267104,38.0,76619.14,0.0,-0.69974,0.00014,23.18811]
[1776433267122,38.0,76619.16,0.0,-0.69974,0.00014,23.18797]
[1776433268130,38.0,76628.05,0.0,-0.69852,0.00014,23.23293]
[1776433271722,38.0,76629.6,0.0,-0.69834,0.00014,23.23996]
[1776433272158,38.0,76632.96,0.0,-0.69788,0.00014,23.25675]
[1776433275213,37.99,76631.33,0.0,-0.69812,0.00014,23.248]
[1776433275234,37.99,76624.21,0.0,-0.69911,0.00014,23.21158]
[1776433277355,37.99,76628.2,0.0,-0.69857,0.00014,23.23134]
[1776433280219,37.98,76631.79,0.0,-0.6981,0.00014,23.24879]
[1776433281226,37.98,76623.41,0.0,-0.69926,0.00014,23.20595]
[1776433282233,37.98,76626.32,0.0,-0.69887,0.00014,23.2205]
[1776433283247,37.98,76630.96,0.0,-0.69824,0.00014,23.24379]
[1776433285263,37.98,76627.45,0.0,-0.69872,0.00014,23.22585]
[1776433286047,37.98,76627.45,0.0,-0.69872,0.00014,23.22585]
[1776433286083,37.98,76627.45,0.0,-0.69872,0.00014,23.22585]
[1776433286201,37.98,76627.45,0.0,-0.69872,0.00014,23.22585]
[1776433286270,37.98,76623.91,0.0,-0.69921,0.00014,23.2078]
[1776433288284,37.98,76627.29,0.0,-0.69875,0.00014,23.22493]
[1776433290938,37.98,76625.03,0.0,-0.69907,0.00014,23.21314]
[1776433290990,37.98,76625.03,0.0,-0.69907,0.00014,23.21314]
[1776433291275,37.98,76625.03,0.0,-0.69907,0.00014,23.21314]
[1776433291305,37.98,76628.89,0.0,-0.69857,0.00014,23.22874]
[1776433292312,37.97,76639.02,0.0,-0.69718,0.00014,23.27977]
[1776433295333,37.97,76640.42,0.0,-0.69699,0.00014,23.28679]
[1776433296339,37.97,76636.57,0.0,-0.69752,0.00014,23.26732]
[1776433297347,37.97,76632.83,0.0,-0.69804,0.00014,23.24831]
[1776433298354,37.97,76636.88,0.0,-0.69748,0.00014,23.26875]
[1776433299573,37.97,76638.21,0.0,-0.6973,0.00014,23.2754]
[1776433299628,37.97,76638.21,0.0,-0.6973,0.00014,23.2754]
[1776433299694,37.97,76638.21,0.0,-0.6973,0.00014,23.2754]
[1776433300367,37.97,76636.18,0.0,-0.69758,0.00014,23.26506]
[1776433302382,37.97,76640.32,0.0,-0.69701,0.00014,23.28591]
[1776433303389,37.97,76634.06,0.0,-0.69788,0.00014,23.25424]
[1776433304395,37.97,76628.19,0.0,-0.69869,0.00014,23.22418]
[1776433304878,37.97,76628.19,0.0,-0.69869,0.00014,23.22418]
[1776433304930,37.97,76628.19,0.0,-0.69869,0.00014,23.22418]
[1776433304947,37.97,76628.19,0.0,-0.69869,0.00014,23.22418]
[1776433305402,37.97,76627.48,0.0,-0.6988,0.00014,23.22031]
[1776433306410,37.97,76631.92,0.0,-0.6982,0.00014,23.2426]
[1776433307416,37.97,76636.33,0.0,-0.69759,0.00014,23.26495]
[1776433311073,37.97,76638.97,0.0,-0.69722,0.00014,23.27829]
[1776433311127,37.97,76638.97,0.0,-0.69722,0.00014,23.27829]
[1776433311198,37.97,76638.97,0.0,-0.69722,0.00014,23.27829]
[1776433311290,37.97,76638.8,0.0,-0.69725,0.00014,23.2774]
[1776433314596,37.97,76639.11,0.0,-0.69721,0.00014,23.27893]
[1776433315292,37.97,76639.11,0.0,-0.69721,0.00014,23.27893]
[1776433315311,37.97,76639.27,0.0,-0.69718,0.00014,23.27972]
[1776433317504,37.97,76638.17,0.0,-0.69734,0.00014,23.27409]
[1776433317557,37.97,76638.17,0.0,-0.69734,0.00014,23.27409]
[1776433317606,37.97,76637.31,0.0,-0.69746,0.00014,23.26971]
[1776433318644,37.97,76637.31,0.0,-0.69746,0.00014,23.26971]
[1776433319503,37.97,76646.32,0.0,-0.69622,0.00014,23.31508]
[1776433320511,37.96,76658.39,0.0,-0.69455,0.00014,23.37564]
[1776433322525,37.96,76661.17,0.0,-0.69417,0.00014,23.38943]
[1776433323535,37.96,76666.0,0.0,-0.6935,0.00014,23.41346]
[1776433324849,37.96,76666.0,0.0,-0.6935,0.00014,23.41346]
[1776433325348,37.96,76666.0,0.0,-0.6935,0.00014,23.41346]
[1776433324959,37.96,76672.08,0.0,-0.69266,0.00014,23.44362]
[1776433325548,37.96,76671.73,0.0,-0.69271,0.00014,23.44177]
[1776433326736,37.96,76671.73,0.0,-0.69271,0.00014,23.44177]
[1776433326767,37.96,76666.92,0.0,-0.69338,0.00014,23.41775]
[1776433327461,37.96,76666.92,0.0,-0.69338,0.00014,23.41775]
[1776433327975,37.96,76666.92,0.0,-0.69338,0.00014,23.41775]
[1776433328043,37.96,76684.02,0.0,-0.69101,0.00014,23.50244]
[1776433328572,37.96,76692.43,0.0,-0.68984,0.00014,23.5439]
[1776433329578,37.96,76696.0,0.0,-0.68934,0.00014,23.56144]
[1776433334614,37.96,76701.86,0.0,-0.68852,0.00014,23.59016]
[1776433335760,37.96,76701.86,0.0,-0.68852,0.00014,23.59016]
[1776433335802,37.96,76708.35,0.0,-0.68761,0.00014,23.6218]
[1776433336725,37.96,76708.35,0.0,-0.68761,0.00014,23.6218]
[1776433336876,37.96,76708.35,0.0,-0.68761,0.00014,23.6218]
[1776433336968,37.96,76715.53,0.0,-0.68661,0.00014,23.65665]
[1776433337636,37.96,76719.11,0.0,-0.68611,0.00014,23.67393]
[1776433338552,37.96,76719.11,0.0,-0.68611,0.00014,23.67393]
[1776433338648,37.96,76731.76,0.0,-0.68434,0.00014,23.73484]
[1776433339655,37.96,76738.87,0.0,-0.68334,0.00014,23.76893]
[1776433340661,37.96,76750.84,0.0,-0.68166,0.00014,23.82586]
[1776433342145,37.96,76750.84,0.0,-0.68166,0.00014,23.82586]
[1776433342176,37.96,76750.84,0.0,-0.68166,0.00014,23.82586]
[1776433342374,37.96,76750.84,0.0,-0.68166,0.00014,23.82586]
[1776433342271,37.96,76763.79,0.0,-0.67984,0.00014,23.88709]
[1776433343246,37.96,76763.79,0.0,-0.67984,0.00014,23.88709]
[1776433343350,37.96,76789.9,0.0,-0.67614,0.00014,24.00932]
[1776433343521,37.96,76789.9,0.0,-0.67614,0.00014,24.00932]
[1776433343693,37.96,76817.4,0.0,-0.67224,0.00014,24.13579]
[1776433344538,37.96,76817.4,0.0,-0.67224,0.00014,24.13579]
[1776433345074,37.96,76817.4,0.0,-0.67224,0.00014,24.13579]
[1776433345424,37.96,76857.24,0.0,-0.66655,0.00014,24.31505]
[1776433346406,37.96,76885.52,0.0,-0.66249,0.00014,24.43922]
[1776433347080,37.96,76885.52,0.0,-0.66249,0.00014,24.43922]
[1776433347153,37.96,76894.68,0.0,-0.66117,0.00014,24.47897]
[1776433348260,37.96,76894.68,0.0,-0.66117,0.00014,24.47897]
[1776433348319,37.97,76916.46,0.0,-0.658,0.00014,24.57329]
[1776433351363,37.97,76919.28,0.0,-0.65757,0.00014,24.58592]
[1776433351471,37.97,76908.0,0.0,-0.65921,0.00014,24.53434]
[1776433351872,37.97,76890.42,0.0,-0.66174,0.00014,24.45859]
[1776433353001,37.97,76890.42,0.0,-0.66174,0.00014,24.45859]
[1776433353109,37.97,76890.42,0.0,-0.66174,0.00014,24.45859]
[1776433353171,37.97,76893.28,0.0,-0.66135,0.00014,24.47056]
[1776433354018,37.97,76893.28,0.0,-0.66135,0.00014,24.47056]
[1776433354130,37.97,76915.61,0.0,-0.65813,0.00014,24.56643]
[1776433355817,37.98,76915.01,0.0,-0.65818,0.00014,24.56466]
[1776433357442,37.98,76915.01,0.0,-0.65818,0.00014,24.56466]
[1776433357836,37.98,76902.75,0.0,-0.65993,0.00014,24.51295]
[1776433358843,37.98,76906.21,0.0,-0.65943,0.00014,24.52783]
[1776433360322,37.98,76906.21,0.0,-0.65943,0.00014,24.52783]
[1776433360435,37.99,76914.74,0.0,-0.65815,0.00014,24.56538]
[1776433361402,37.99,76914.74,0.0,-0.65815,0.00014,24.56538]
[1776433361494,38.0,76932.57,0.0,-0.65554,0.00014,24.64174]
[1776433361866,38.0,76946.39,0.0,-0.65354,0.00015,24.69947]
[1776433362702,38.0,76946.39,0.0,-0.65354,0.00015,24.69947]
[1776433364404,38.0,76947.91,0.0,-0.65332,0.00015,24.70579]
[1776433364468,38.01,76945.01,0.0,-0.65372,0.00015,24.69414]
[1776433365902,38.01,76938.41,0.0,-0.65468,0.00014,24.66662]
[1776433367916,38.0,76933.84,0.0,-0.65534,0.00014,24.64741]
[1776433369935,38.02,76929.26,0.0,-0.65594,0.00014,24.62991]
[1776433370941,38.02,76947.25,0.0,-0.65333,0.00015,24.70509]
[1776433371948,38.02,76949.64,0.0,-0.65299,0.00015,24.71497]
[1776433372955,38.02,76954.77,0.0,-0.65226,0.00015,24.73581]
[1776433373962,38.02,76950.3,0.0,-0.65288,0.00015,24.71807]
[1776433374969,38.02,76942.95,0.0,-0.65395,0.00014,24.68752]
[1776433375976,38.02,76938.77,0.0,-0.65455,0.00014,24.67007]
[1776433377007,38.04,76931.9,0.0,-0.65549,0.00014,24.64289]
[1776433378004,38.04,76927.08,0.0,-0.65618,0.00014,24.62273]
[1776433379012,38.04,76922.5,0.0,-0.65683,0.00014,24.60367]
[1776433382039,38.04,76918.76,0.0,-0.65736,0.00014,24.58833]
[1776433384057,38.05,76929.02,0.0,-0.65587,0.00014,24.63176]
[1776433385014,38.05,76929.02,0.0,-0.65587,0.00014,24.63176]
[1776433385331,38.05,76929.02,0.0,-0.65587,0.00014,24.63176]
[1776433385339,38.05,76929.02,0.0,-0.65587,0.00014,24.63176]
[1776433385487,38.05,76919.19,0.0,-0.65728,0.00014,24.59044]
[1776433385777,38.05,76919.19,0.0,-0.65728,0.00014,24.59044]
[1776433385987,38.05,76919.19,0.0,-0.65728,0.00014,24.59044]
[1776433386078,38.05,76884.73,0.0,-0.66225,0.00014,24.44275]
[1776433386649,38.05,76884.73,0.0,-0.66225,0.00014,24.44275]
[1776433386973,38.05,76884.73,0.0,-0.66225,0.00014,24.44275]
[1776433387518,38.03,76873.27,0.0,-0.66395,0.00014,24.39117]
[1776433388090,38.03,76871.19,0.0,-0.66425,0.00014,24.38187]
[1776433389097,38.03,76859.11,0.0,-0.66599,0.00014,24.32853]
[1776433390451,38.03,76859.11,0.0,-0.66599,0.00014,24.32853]
[1776433390542,38.03,76853.13,0.0,-0.66685,0.00014,24.30191]
[1776433391112,38.02,76841.17,0.0,-0.6686,0.00014,24.24748]
[1776433392119,38.02,76830.65,0.0,-0.6701,0.00014,24.20016]
[1776433394176,38.02,76829.88,0.0,-0.67021,0.00014,24.19666]
[1776433394220,38.02,76829.88,0.0,-0.67021,0.00014,24.19666]
[1776433394264,38.02,76823.54,0.0,-0.67112,0.00014,24.16798]
[1776433394648,38.02,76823.54,0.0,-0.67112,0.00014,24.16798]
[1776433395256,38.02,76823.54,0.0,-0.67112,0.00014,24.16798]
[1776433395421,38.02,76817.53,0.0,-0.67197,0.00014,24.1407]
[1776433396152,38.02,76802.58,0.0,-0.67409,0.00014,24.07242]
[1776433397158,38.02,76805.76,0.0,-0.67364,0.00014,24.08707]
[1776433398165,38.02,76811.78,0.0,-0.67278,0.00014,24.11466]
[1776433399519,38.02,76811.78,0.0,-0.67278,0.00014,24.11466]
[1776433399533,38.02,76807.28,0.0,-0.67342,0.00014,24.09413]
[1776433400179,38.02,76816.89,0.0,-0.67205,0.00014,24.13802]
[1776433401186,38.02,76823.86,0.0,-0.67106,0.00014,24.16966]
[1776433402193,38.02,76833.39,0.0,-0.6697,0.00014,24.21267]
[1776433404207,38.02,76823.72,0.0,-0.67108,0.00014,24.16895]
[1776433405222,38.02,76818.72,0.0,-0.6718,0.00014,24.14627]
[1776433406222,38.02,76810.97,0.0,-0.6729,0.00014,24.11099]
[1776433408236,38.02,76821.18,0.0,-0.67144,0.00014,24.15753]
[1776433409420,38.02,76828.69,0.0,-0.67037,0.00014,24.19151]
[1776433414278,38.02,76832.06,0.0,-0.66992,0.00014,24.20296]
[1776433416260,38.02,76834.07,0.0,-0.66963,0.00014,24.21198]
[1776433416292,38.02,76839.38,0.0,-0.66888,0.00014,24.23579]
[1776433417299,38.02,76845.38,0.0,-0.66802,0.00014,24.26257]
[1776433417859,38.02,76845.38,0.0,-0.66802,0.00014,24.26257]
[1776433418306,38.02,76855.03,0.0,-0.66664,0.00014,24.30561]
[1776433420496,38.03,76856.3,0.0,-0.66643,0.00014,24.31191]
[1776433420539,38.03,76866.18,0.0,-0.66502,0.00014,24.35542]
[1776433420788,38.03,76866.18,0.0,-0.66502,0.00014,24.35542]
[1776433421330,38.03,76875.07,0.0,-0.66375,0.00014,24.39434]
[1776433423500,38.02,76876.53,0.0,-0.66354,0.00014,24.40063]
[1776433423577,38.02,76885.63,0.0,-0.66224,0.00014,24.44025]
[1776433423602,38.02,76885.63,0.0,-0.66224,0.00014,24.44025]
[1776433424011,38.02,76885.63,0.0,-0.66224,0.00014,24.44025]
[1776433424351,38.02,76895.18,0.0,-0.66086,0.00014,24.48153]
[1776433425359,38.03,76908.62,0.0,-0.65892,0.00014,24.53935]
[1776433426365,38.03,76898.59,0.0,-0.66036,0.00014,24.49646]
[1776433427373,38.03,76891.65,0.0,-0.66136,0.00014,24.46668]
[1776433427680,38.03,76891.65,0.0,-0.66136,0.00014,24.46668]
[1776433428383,38.03,76895.72,0.0,-0.66077,0.00014,24.4844]
[1776433430397,38.03,76887.38,0.0,-0.66196,0.00014,24.44866]
[1776433431404,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433431766,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433431773,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433431969,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433432142,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433432233,38.03,76876.48,0.0,-0.66352,0.00014,24.40122]
[1776433432416,38.03,76839.38,0.0,-0.66883,0.00014,24.23712]
[1776433432887,38.03,76839.38,0.0,-0.66883,0.00014,24.23712]
[1776433433076,38.03,76839.38,0.0,-0.66883,0.00014,24.23712]
[1776433433426,38.03,76809.78,0.0,-0.67304,0.00014,24.10323]
[1776433434431,38.03,76815.18,0.0,-0.67227,0.00014,24.12807]
[1776433435439,38.03,76810.14,0.0,-0.67298,0.00014,24.10514]
[1776433436084,38.03,76810.14,0.0,-0.67298,0.00014,24.10514]
[1776433436446,38.03,76787.37,0.0,-0.67621,0.00014,24.00048]
[1776433437454,38.03,76780.64,0.0,-0.67716,0.00014,23.96939]
[1776433438469,38.04,76791.82,0.0,-0.67557,0.00014,24.02138]
[1776433439476,38.04,76806.73,0.0,-0.67345,0.00014,24.09004]
[1776433440483,38.04,76813.89,0.0,-0.67243,0.00014,24.12279]
[1776433442497,38.04,76807.73,0.0,-0.6733,0.00014,24.09478]
[1776433443509,38.04,76799.89,0.0,-0.67441,0.00014,24.05891]
[1776433444512,38.04,76792.28,0.0,-0.67549,0.00014,24.02396]
[1776433445519,38.04,76795.85,0.0,-0.67498,0.00014,24.04054]
[1776433446526,38.04,76811.93,0.0,-0.67269,0.00014,24.11433]
[1776433447533,38.04,76828.3,0.0,-0.67036,0.00014,24.18861]
[1776433448540,38.04,76849.23,0.0,-0.66738,0.00014,24.28235]
[1776433448723,38.04,76849.23,0.0,-0.66738,0.00014,24.28235]
[1776433449547,38.04,76859.37,0.0,-0.66593,0.00014,24.32722]
[1776433449762,38.04,76859.37,0.0,-0.66593,0.00014,24.32722]
[1776433450554,38.04,76861.11,0.0,-0.66569,0.00014,24.33478]
[1776433450709,38.04,76861.11,0.0,-0.66569,0.00014,24.33478]
[1776433451561,38.04,76865.93,0.0,-0.665,0.00014,24.35589]
[1776433452073,38.04,76865.93,0.0,-0.665,0.00014,24.35589]
[1776433452568,38.04,76872.79,0.0,-0.66402,0.00014,24.38585]
[1776433453575,38.04,76877.87,0.0,-0.66329,0.00014,24.40808]
[1776433454581,38.04,76884.05,0.0,-0.66241,0.00014,24.43499]
[1776433459621,38.04,76888.01,0.0,-0.66184,0.00014,24.45204]
[1776433459837,38.04,76888.01,0.0,-0.66184,0.00014,24.45204]
[1776433459869,38.04,76888.01,0.0,-0.66184,0.00014,24.45204]
[1776433460628,38.04,76895.59,0.0,-0.66075,0.00014,24.48477]
[1776433462642,38.04,76902.49,0.0,-0.65976,0.00014,24.51443]
[1776433463276,38.04,76902.49,0.0,-0.65976,0.00014,24.51443]
[1776433463649,38.04,76910.03,0.0,-0.65867,0.00014,24.54666]
[1776433464656,38.04,76914.27,0.0,-0.65806,0.00014,24.56482]
[1776433467454,38.04,76911.65,0.0,-0.65843,0.00014,24.55385]
[1776433467576,38.04,76911.65,0.0,-0.65843,0.00014,24.55385]
[1776433467761,38.04,76911.65,0.0,-0.65842,0.00014,24.55392]
[1776433467781,38.04,76913.2,0.0,-0.6582,0.00014,24.56061]
[1776433470698,38.04,76918.73,0.0,-0.65739,0.00014,24.58422]
[1776433472712,38.04,76912.21,0.0,-0.65835,0.00014,24.55306]
[1776433474726,38.04,76921.22,0.0,-0.65704,0.00014,24.59141]
[1776433475733,38.04,76929.1,0.0,-0.6559,0.00014,24.62472]
[1776433477748,38.05,76928.73,0.0,-0.65595,0.00014,24.62327]
[1776433479902,38.05,76929.76,0.0,-0.6558,0.00014,24.62763]
[1776433481067,38.05,76932.69,0.0,-0.65537,0.00014,24.64]
[1776433481165,38.05,76950.35,0.0,-0.65282,0.00015,24.71354]
[1776433481775,38.05,76945.96,0.0,-0.65345,0.00014,24.69536]
[1776433482783,38.05,76941.53,0.0,-0.65409,0.00014,24.67692]
[1776433483797,38.05,76935.63,0.0,-0.65495,0.00014,24.65228]
[1776433484801,38.05,76925.21,0.0,-0.65646,0.00014,24.60854]
[1776433485808,38.05,76921.7,0.0,-0.65696,0.00014,24.59389]
[1776433486815,38.05,76914.16,0.0,-0.65804,0.00014,24.56205]
[1776433487822,38.05,76905.18,0.0,-0.65934,0.00014,24.52378]
[1776433488829,38.05,76898.73,0.0,-0.66027,0.00014,24.49606]
[1776433489945,38.05,76898.73,0.0,-0.66027,0.00014,24.49606]
[1776433490043,38.05,76901.88,0.0,-0.65982,0.00014,24.50954]
[1776433491850,38.05,76897.55,0.0,-0.66044,0.00014,24.49084]
[1776433494870,38.05,76902.17,0.0,-0.65978,0.00014,24.51065]
[1776433496884,38.05,76895.56,0.0,-0.66073,0.00014,24.48225]
[1776433498130,38.05,76895.56,0.0,-0.66073,0.00014,24.48225]
[1776433498211,38.05,76891.12,0.0,-0.66137,0.00014,24.46306]
[1776433498899,38.05,76915.97,0.0,-0.65779,0.00014,24.56963]
[1776433499921,38.05,76919.3,0.0,-0.6573,0.00014,24.58382]
[1776433500919,38.05,76932.28,0.0,-0.65543,0.00014,24.6385]
[1776433502383,38.05,76935.82,0.0,-0.65491,0.00014,24.65341]
[1776433504946,38.05,76922.64,0.0,-0.65681,0.00014,24.59807]
[1776433506961,38.05,76929.0,0.0,-0.65589,0.00014,24.62498]
[1776433508230,38.05,76929.0,0.0,-0.65589,0.00014,24.62498]
[1776433508239,38.05,76929.0,0.0,-0.65589,0.00014,24.62498]
[1776433508531,38.05,76929.0,0.0,-0.65589,0.00014,24.62498]
[1776433508652,38.05,76930.89,0.0,-0.65562,0.00014,24.63296]
[1776433509587,38.05,76930.89,0.0,-0.65562,0.00014,24.63296]
[1776433509627,38.05,76930.89,0.0,-0.65562,0.00014,24.63296]
[1776433509694,38.05,76909.66,0.0,-0.65868,0.00014,24.54321]
[1776433510664,38.05,76892.29,0.0,-0.66118,0.00014,24.46863]
[1776433510989,38.05,76892.36,0.0,-0.66118,0.00014,24.46871]
[1776433512548,38.05,76892.36,0.0,-0.66118,0.00014,24.46871]
[1776433512622,38.05,76898.65,0.0,-0.66028,0.00014,24.49559]
[1776433513003,38.05,76887.31,0.0,-0.66192,0.00014,24.44643]
[1776433514010,38.04,76881.43,0.0,-0.66278,0.00014,24.4207]
[1776433516024,38.04,76876.78,0.0,-0.66346,0.00014,24.40009]
[1776433517031,38.04,76872.88,0.0,-0.66402,0.00014,24.38287]
[1776433522066,38.03,76872.72,0.0,-0.66407,0.00014,24.38141]
[1776433525218,38.03,76869.64,0.0,-0.66452,0.00014,24.36761]
[1776433525373,38.03,76861.74,0.0,-0.66566,0.00014,24.3327]
[1776433526095,38.03,76842.1,0.0,-0.66847,0.00014,24.24532]
[1776433527102,38.03,76839.14,0.0,-0.6689,0.00014,24.23202]
[1776433529002,38.03,76839.58,0.0,-0.66884,0.00014,24.23395]
[1776433529116,38.03,76833.75,0.0,-0.66967,0.00014,24.20774]
[1776433530123,38.03,76826.57,0.0,-0.67069,0.00014,24.17535]
[1776433532206,38.03,76830.66,0.0,-0.67013,0.00014,24.19014]
[1776433533177,38.03,76830.66,0.0,-0.67013,0.00014,24.19014]
[1776433533225,38.03,76834.13,0.0,-0.66964,0.00014,24.20575]
[1776433537839,38.03,76837.13,0.0,-0.66921,0.00014,24.21912]
[1776433537930,38.03,76837.13,0.0,-0.66921,0.00014,24.21912]
[1776433538123,38.03,76837.13,0.0,-0.66921,0.00014,24.21912]
[1776433538179,38.03,76819.86,0.0,-0.67167,0.00014,24.14113]
[1776433539052,38.03,76819.86,0.0,-0.67167,0.00014,24.14113]
[1776433539186,38.03,76801.85,0.0,-0.67423,0.00014,24.05893]
[1776433540193,38.03,76796.58,0.0,-0.67498,0.00014,24.03457]
[1776433541200,38.03,76792.4,0.0,-0.67558,0.00014,24.01518]
[1776433542072,38.03,76792.4,0.0,-0.67558,0.00014,24.01518]
[1776433542208,38.02,76783.22,0.0,-0.67689,0.00014,23.97232]
[1776433543215,38.02,76779.56,0.0,-0.67742,0.00014,23.95501]
[1776433545229,38.02,76784.2,0.0,-0.67678,0.00014,23.97611]
[1776433546236,38.02,76803.9,0.0,-0.67398,0.00014,24.06706]
[1776433547243,38.02,76812.16,0.0,-0.67281,0.00014,24.10489]
[1776433550197,38.02,76814.19,0.0,-0.67252,0.00014,24.11427]
[1776433550264,38.02,76822.58,0.0,-0.67132,0.00014,24.15245]
[1776433552294,38.02,76827.79,0.0,-0.67058,0.00014,24.17605]
[1776433554307,38.02,76835.38,0.0,-0.6695,0.00014,24.21023]
[1776433555264,38.02,76835.38,0.0,-0.6695,0.00014,24.21023]
[1776433555330,38.02,76835.38,0.0,-0.6695,0.00014,24.21023]
[1776433555346,38.02,76838.27,0.0,-0.66909,0.00014,24.22318]
[1776433556300,38.02,76838.27,0.0,-0.66909,0.00014,24.22318]
[1776433556321,38.02,76859.35,0.0,-0.66607,0.00014,24.31705]
[1776433556812,38.02,76859.35,0.0,-0.66607,0.00014,24.31705]
[1776433557479,38.02,76859.35,0.0,-0.66607,0.00014,24.31705]
[1776433557720,38.02,76859.35,0.0,-0.66607,0.00014,24.31705]
[1776433557774,38.02,76880.18,0.0,-0.66309,0.00014,24.40841]
[1776433558342,38.02,76907.38,0.0,-0.65918,0.00014,24.5257]
[1776433559118,38.02,76907.38,0.0,-0.65918,0.00014,24.5257]
[1776433559354,38.01,76924.43,0.0,-0.65673,0.00014,24.59791]
[1776433560312,38.01,76924.43,0.0,-0.65673,0.00014,24.59791]
[1776433560357,38.01,76938.26,0.0,-0.65472,0.00014,24.65608]
[1776433561791,38.01,76938.26,0.0,-0.65472,0.00014,24.65608]
[1776433561367,38.01,76942.2,0.0,-0.65415,0.00014,24.67254]
[1776433562375,38.01,76934.71,0.0,-0.65524,0.00014,24.64124]
[1776433565694,38.01,76937.03,0.0,-0.6549,0.00014,24.65096]
[1776433565783,38.01,76931.82,0.0,-0.65565,0.00014,24.62914]
[1776433566408,38.01,76911.32,0.0,-0.65863,0.00014,24.54216]
[1776433567411,38.01,76892.91,0.0,-0.66129,0.00014,24.46284]
[1776433568418,38.01,76895.84,0.0,-0.66087,0.00014,24.47528]
[1776433569425,38.01,76900.88,0.0,-0.66016,0.00014,24.49676]
[1776433570434,38.01,76914.61,0.0,-0.65818,0.00014,24.5555]
[1776433571439,38.01,76923.75,0.0,-0.65685,0.00014,24.59435]
[1776433573453,38.01,76921.09,0.0,-0.65723,0.00014,24.58311]
[1776433574460,38.01,76912.9,0.0,-0.65842,0.00014,24.54821]
[1776433576475,38.0,76921.39,0.0,-0.65721,0.00014,24.584]
[1776433577482,38.01,76935.23,0.0,-0.6552,0.00014,24.64237]
[1776433578489,38.01,76938.35,0.0,-0.65475,0.00014,24.65545]
[1776433579495,38.01,76925.34,0.0,-0.65663,0.00014,24.60075]
[1776433580508,38.01,76912.39,0.0,-0.6585,0.00014,24.54582]
[1776433581512,38.0,76909.01,0.0,-0.659,0.00014,24.53112]
[1776433582519,38.0,76913.52,0.0,-0.65835,0.00014,24.55036]
[1776433583525,38.0,76920.85,0.0,-0.65729,0.00014,24.58155]
[1776433584533,38.0,76931.76,0.0,-0.65571,0.00014,24.62762]
[1776433585718,38.0,76936.67,0.0,-0.655,0.00014,24.64825]
[1776433587553,38.0,76941.57,0.0,-0.65429,0.00015,24.66875]
[1776433592588,38.0,76941.05,0.0,-0.65438,0.00015,24.66293]
[1776433593599,38.0,76947.78,0.0,-0.65341,0.00015,24.69095]
[1776433594605,38.0,76958.21,0.0,-0.65189,0.00015,24.73406]
[1776433594884,38.0,76958.21,0.0,-0.65189,0.00015,24.73406]
[1776433595612,38.0,76960.09,0.0,-0.65162,0.00015,24.74174]
[1776433596289,38.0,76960.09,0.0,-0.65162,0.00015,24.74174]
[1776433596353,38.0,76960.09,0.0,-0.65162,0.00015,24.74174]
[1776433596630,38.0,76971.3,0.0,-0.64999,0.00015,24.78759]
[1776433597369,38.0,76971.3,0.0,-0.64999,0.00015,24.78759]
[1776433597749,38.0,76971.3,0.0,-0.64999,0.00015,24.78759]
[1776433597791,38.0,76981.02,0.0,-0.64858,0.00015,24.82698]
[1776433598049,38.0,76981.02,0.0,-0.64858,0.00015,24.82698]
[1776433598342,38.0,76981.02,0.0,-0.64858,0.00015,24.82698]
[1776433598649,38.0,76995.27,0.0,-0.6465,0.00015,24.8842]
[1776433599349,38.0,76995.27,0.0,-0.6465,0.00015,24.8842]
[1776433599459,38.0,76995.27,0.0,-0.6465,0.00015,24.8842]
[1776433599656,38.0,76998.37,0.0,-0.64606,0.00015,24.89643]
[1776433600663,38.0,77002.44,0.0,-0.64547,0.00015,24.91248]
[1776433601894,38.0,77004.99,0.0,-0.6451,0.00015,24.92244]
[1776433601946,38.0,77004.99,0.0,-0.6451,0.00015,24.92244]
[1776433602001,38.0,77004.99,0.0,-0.6451,0.00015,24.92244]
[1776433602677,37.99,77000.31,0.0,-0.64579,0.00015,24.90365]
[1776433604826,37.99,76983.96,0.0,-0.64819,0.00015,24.83774]
[1776433605602,37.99,76983.96,0.0,-0.64819,0.00015,24.83774]
[1776433605785,37.99,76983.96,0.0,-0.64819,0.00015,24.83774]
[1776433605698,37.99,76966.18,0.0,-0.65079,0.00015,24.7653]
[1776433606733,37.99,76966.18,0.0,-0.65079,0.00015,24.7653]
[1776433606759,37.99,76951.16,0.0,-0.65298,0.00015,24.70334]
[1776433607378,37.99,76951.16,0.0,-0.65298,0.00015,24.70334]
[1776433607438,37.99,76951.16,0.0,-0.65298,0.00015,24.70334]
[1776433607727,37.99,76922.99,0.0,-0.65706,0.00014,24.58532]
[1776433608430,37.99,76922.99,0.0,-0.65706,0.00014,24.58532]
[1776433608565,37.99,76922.99,0.0,-0.65706,0.00014,24.58532]
[1776433608729,37.99,76908.99,0.0,-0.65909,0.00014,24.52557]
[1776433609736,37.99,76901.64,0.0,-0.66015,0.00014,24.49397]
[1776433610246,37.99,76901.64,0.0,-0.66015,0.00014,24.49397]
[1776433611119,37.99,76903.58,0.0,-0.65988,0.00014,24.50226]
[1776433611759,37.99,76858.28,0.0,-0.66639,0.00014,24.30457]
[1776433612099,37.99,76858.28,0.0,-0.66639,0.00014,24.30457]
[1776433612148,37.99,76858.28,0.0,-0.66639,0.00014,24.30457]
[1776433612799,37.98,76840.14,0.0,-0.66899,0.00014,24.22339]
[1776433613804,37.98,76826.59,0.0,-0.67093,0.00014,24.16217]
[1776433614988,37.98,76825.74,0.0,-0.67105,0.00014,24.15832]
[1776433615821,37.98,76826.53,0.0,-0.67094,0.00014,24.16191]
[1776433616319,37.98,76826.53,0.0,-0.67094,0.00014,24.16191]
[1776433616834,37.98,76801.25,0.0,-0.67454,0.00014,24.04651]
[1776433617076,37.98,76801.25,0.0,-0.67454,0.00014,24.04651]
[1776433617122,37.98,76801.25,0.0,-0.67454,0.00014,24.04651]
[1776433617848,37.98,76807.09,0.0,-0.67371,0.00014,24.07336]
[1776433618213,37.98,76807.09,0.0,-0.67371,0.00014,24.07336]
[1776433618855,37.99,76835.17,0.0,-0.6697,0.00014,24.20117]
[1776433619862,37.99,76819.43,0.0,-0.67195,0.00014,24.12991]
[1776433620681,37.99,76819.43,0.0,-0.67195,0.00014,24.12991]
[1776433620888,37.99,76795.14,0.0,-0.6754,0.00014,24.01854]
[1776433621487,37.99,76795.14,0.0,-0.6754,0.00014,24.01854]
[1776433621708,37.99,76795.14,0.0,-0.6754,0.00014,24.01854]
[1776433621881,37.99,76779.03,0.0,-0.67768,0.00014,23.94378]
[1776433622340,37.99,76779.03,0.0,-0.67768,0.00014,23.94378]
[1776433622888,37.98,76783.14,0.0,-0.67711,0.00014,23.96261]
[1776433623899,37.98,76775.67,0.0,-0.67817,0.00014,23.9275]
[1776433624903,37.98,76755.08,0.0,-0.6811,0.00014,23.83005]
[1776433625910,37.98,76754.94,0.0,-0.68112,0.00014,23.82921]
[1776433626917,37.98,76751.45,0.0,-0.68162,0.00014,23.81249]
[1776433627331,37.98,76751.45,0.0,-0.68162,0.00014,23.81249]
[1776433627935,37.97,76739.26,0.0,-0.68334,0.00014,23.75424]
[1776433628934,37.97,76736.23,0.0,-0.68377,0.00014,23.73963]
[1776433629941,37.97,76740.07,0.0,-0.68323,0.00014,23.7579]
[1776433630498,37.97,76740.07,0.0,-0.68323,0.00014,23.7579]
[1776433630847,37.97,76740.07,0.0,-0.68323,0.00014,23.7579]
[1776433631955,37.97,76736.25,0.0,-0.68377,0.00014,23.73938]
[1776433632343,37.97,76736.25,0.0,-0.68377,0.00014,23.73938]
[1776433632962,37.97,76729.91,0.0,-0.68467,0.00014,23.70885]
[1776433633166,37.97,76729.91,0.0,-0.68467,0.00014,23.70885]
[1776433633396,37.97,76729.91,0.0,-0.68467,0.00014,23.70885]
[1776433633969,37.97,76708.43,0.0,-0.68768,0.00014,23.60484]
[1776433634176,37.97,76708.43,0.0,-0.68768,0.00014,23.60484]
[1776433634346,37.97,76708.43,0.0,-0.68768,0.00014,23.60484]
[1776433634976,37.97,76699.82,0.0,-0.68888,0.00014,23.56283]
[1776433635323,37.97,76699.82,0.0,-0.68888,0.00014,23.56283]
[1776433635827,37.97,76699.82,0.0,-0.68888,0.00014,23.56283]
[1776433635903,37.97,76699.82,0.0,-0.68888,0.00014,23.56283]
[1776433635983,37.97,76683.34,0.0,-0.69118,0.00014,23.48163]
[1776433636404,37.97,76683.34,0.0,-0.69118,0.00014,23.48163]
[1776433636990,37.97,76689.58,0.0,-0.69033,0.00014,23.51197]
[1776433637997,37.96,76685.46,0.0,-0.69091,0.00014,23.49123]
[1776433639685,37.96,76685.46,0.0,-0.69091,0.00014,23.49123]
[1776433639917,37.96,76703.56,0.0,-0.68839,0.00014,23.58017]
[1776433640488,37.96,76703.56,0.0,-0.68839,0.00014,23.58017]
[1776433640590,37.96,76703.56,0.0,-0.68839,0.00014,23.58017]
[1776433640676,37.96,76732.94,0.0,-0.68427,0.00014,23.72248]
[1776433641025,37.96,76749.26,0.0,-0.68198,0.00014,23.80047]
[1776433642032,37.95,76769.07,0.0,-0.67923,0.00014,23.89258]
[1776433643987,37.95,76769.07,0.0,-0.67923,0.00014,23.89258]
[1776433643039,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644155,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644318,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644409,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644469,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644493,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644715,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644800,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644873,37.95,76780.11,0.0,-0.67768,0.00014,23.9441]
[1776433644944,37.95,76777.91,0.0,-0.678,0.00014,23.93355]
[1776433647067,37.95,76774.55,0.0,-0.6785,0.00014,23.91706]
[1776433649081,37.94,76780.88,0.0,-0.67762,0.00014,23.9462]
[1776433650089,37.94,76771.75,0.0,-0.67892,0.00014,23.90317]
[1776433651097,37.94,76764.42,0.0,-0.67998,0.00014,23.86472]
[1776433653111,37.94,76783.84,0.0,-0.67725,0.00014,23.95544]
[1776433654119,37.93,76791.7,0.0,-0.67614,0.00014,23.99175]
[1776433656135,37.93,76796.17,0.0,-0.67553,0.00014,24.01189]
[1776433657140,37.93,76787.81,0.0,-0.67672,0.00014,23.97278]
[1776433662175,37.92,76786.06,0.0,-0.67702,0.00014,23.96325]
[1776433663182,37.92,76780.69,0.0,-0.67779,0.00014,23.93791]
[1776433666155,37.91,76783.58,0.0,-0.67739,0.00014,23.95092]
[1776433666203,37.91,76786.38,0.0,-0.67701,0.00014,23.96373]
[1776433668217,37.91,76791.89,0.0,-0.67624,0.00014,23.98885]
[1776433669779,37.91,76791.89,0.0,-0.67624,0.00014,23.98885]
[1776433669872,37.91,76805.77,0.0,-0.67428,0.00014,24.05279]
[1776433670231,37.9,76820.41,0.0,-0.6722,0.00014,24.11966]
[1776433671363,37.9,76820.41,0.0,-0.6722,0.00014,24.11966]
[1776433671371,37.9,76822.43,0.0,-0.67192,0.00014,24.12857]
[1776433672245,37.9,76815.04,0.0,-0.67298,0.00014,24.0945]
[1776433673251,37.9,76800.37,0.0,-0.67509,0.00014,24.02663]
[1776433674329,37.9,76800.37,0.0,-0.67509,0.00014,24.02663]
[1776433674421,37.89,76782.55,0.0,-0.67763,0.00014,23.94346]
[1776433675273,37.89,76760.98,0.0,-0.68069,0.00014,23.84167]
[1776433676381,37.89,76756.81,0.0,-0.68128,0.00014,23.82172]
[1776433677748,37.89,76756.81,0.0,-0.68128,0.00014,23.82172]
[1776433677847,37.89,76756.73,0.0,-0.6813,0.00014,23.82119]
[1776433678292,37.89,76767.0,0.0,-0.67985,0.00014,23.86969]
[1776433679299,37.89,76782.59,0.0,-0.67765,0.00014,23.94278]
[1776433680306,37.89,76792.13,0.0,-0.6763,0.00014,23.98703]
[1776433681312,37.89,76805.46,0.0,-0.67442,0.00014,24.04849]
[1776433682320,37.88,76805.76,0.0,-0.67438,0.00014,24.04956]
[1776433684334,37.88,76810.15,0.0,-0.67378,0.00014,24.06913]
[1776433685341,37.88,76813.89,0.0,-0.67326,0.00014,24.08599]
[1776433686710,37.87,76807.56,0.0,-0.67417,0.00014,24.05654]
[1776433687354,37.87,76802.66,0.0,-0.67488,0.00014,24.0336]
[1776433691383,37.86,76792.89,0.0,-0.67631,0.00014,23.98705]
[1776433692390,37.86,76782.23,0.0,-0.67783,0.00014,23.937]
[1776433693397,37.86,76769.0,0.0,-0.67972,0.00014,23.87453]
[1776433694433,37.86,76769.0,0.0,-0.67972,0.00014,23.87453]
[1776433694537,37.86,76769.0,0.0,-0.67972,0.00014,23.87453]
[1776433694808,37.86,76757.33,0.0,-0.68137,0.00014,23.81902]
[1776433695120,37.86,76757.33,0.0,-0.68137,0.00014,23.81902]
[1776433695682,37.86,76757.33,0.0,-0.68137,0.00014,23.81902]
[1776433695698,37.86,76734.8,0.0,-0.68455,0.00014,23.71114]
[1776433696429,37.85,76713.9,0.0,-0.68754,0.00014,23.60808]
[1776433697436,37.85,76720.28,0.0,-0.68665,0.00014,23.63902]
[1776433699093,37.85,76720.2,0.0,-0.68666,0.00014,23.63862]
[1776433701469,37.84,76708.5,0.0,-0.6883,0.00014,23.58141]
[1776433702472,37.84,76692.85,0.0,-0.69051,0.00014,23.50397]
[1776433703479,37.84,76697.92,0.0,-0.68981,0.00014,23.52855]
[1776433704486,37.84,76701.25,0.0,-0.68936,0.00014,23.54451]
[1776433705493,37.84,76714.55,0.0,-0.6875,0.00014,23.60948]
[1776433706500,37.84,76717.15,0.0,-0.68714,0.00014,23.62219]
[1776433707507,37.84,76720.88,0.0,-0.68661,0.00014,23.64036]
[1776433708935,37.84,76720.88,0.0,-0.68661,0.00014,23.64036]
[1776433708956,37.84,76720.88,0.0,-0.68661,0.00014,23.64036]
[1776433709040,37.84,76728.23,0.0,-0.68558,0.00014,23.67603]
[1776433709695,37.84,76749.97,0.0,-0.68252,0.00014,23.78063]
[1776433710178,37.84,76749.97,0.0,-0.68252,0.00014,23.78063]
[1776433710527,37.83,76770.43,0.0,-0.67963,0.00014,23.87776]
[1776433711539,37.83,76786.43,0.0,-0.67738,0.00014,23.94908]
[1776433712546,37.83,76799.81,0.0,-0.67549,0.00014,24.01117]
[1776433713107,37.83,76799.81,0.0,-0.67549,0.00014,24.01117]
[1776433713553,37.83,76801.73,0.0,-0.67523,0.00014,24.01978]
[1776433714399,37.83,76801.73,0.0,-0.67523,0.00014,24.01978]
[1776433714560,37.83,76808.1,0.0,-0.67433,0.00014,24.04895]
[1776433716578,37.82,76813.72,0.0,-0.67354,0.00014,24.07432]
[1776433718850,37.82,76820.1,0.0,-0.67265,0.00014,24.10305]
[1776433719111,37.82,76820.1,0.0,-0.67265,0.00014,24.10305]
[1776433719599,37.82,76821.81,0.0,-0.67242,0.00014,24.11052]
[1776433722671,37.81,76822.19,0.0,-0.67239,0.00014,24.11153]
[1776433722745,37.81,76830.53,0.0,-0.6712,0.00014,24.14944]
[1776433723852,37.81,76830.53,0.0,-0.6712,0.00014,24.14944]
[1776433723952,37.81,76857.31,0.0,-0.66736,0.00014,24.27035]
[1776433724634,37.81,76861.41,0.0,-0.66677,0.00014,24.2886]
[1776433726910,37.81,76858.51,0.0,-0.66719,0.00014,24.27559]
[1776433726933,37.81,76847.85,0.0,-0.66872,0.00014,24.22772]
[1776433727400,37.81,76847.85,0.0,-0.66872,0.00014,24.22772]
[1776433727655,37.81,76833.86,0.0,-0.67073,0.00014,24.16443]
[1776433728861,37.81,76833.86,0.0,-0.67073,0.00014,24.16443]
[1776433728952,37.81,76834.48,0.0,-0.67064,0.00014,24.16711]
[1776433729789,37.81,76838.78,0.0,-0.67003,0.00014,24.18647]
[1776433730676,37.81,76832.28,0.0,-0.67097,0.00014,24.15681]
[1776433731683,37.8,76825.03,0.0,-0.67201,0.00014,24.12358]
[1776433732606,37.8,76825.03,0.0,-0.67201,0.00014,24.12358]
[1776433732900,37.8,76816.37,0.0,-0.67326,0.00014,24.08371]
[1776433733698,37.8,76809.11,0.0,-0.67431,0.00014,24.04991]
[1776433734705,37.8,76805.0,0.0,-0.6749,0.00014,24.03057]
[1776433736709,37.8,76806.19,0.0,-0.67474,0.00014,24.03577]
[1776433737729,37.79,76814.48,0.0,-0.67357,0.00014,24.07373]
[1776433738736,37.79,76817.57,0.0,-0.67314,0.00014,24.08752]
[1776433742771,37.79,76839.69,0.0,-0.66999,0.00014,24.18797]
[1776433743779,37.79,76857.72,0.0,-0.6674,0.00014,24.26918]
[1776433744540,37.79,76857.72,0.0,-0.6674,0.00014,24.26918]
[1776433744786,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433745400,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433745559,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433745658,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433745862,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433746028,37.79,76878.2,0.0,-0.66445,0.00014,24.36015]
[1776433746032,37.79,76884.23,0.0,-0.66358,0.00014,24.38659]
[1776433746363,37.79,76884.23,0.0,-0.66358,0.00014,24.38659]
[1776433746539,37.79,76884.23,0.0,-0.66358,0.00014,24.38659]
[1776433746803,37.78,76900.03,0.0,-0.6613,0.00014,24.45551]
[1776433747811,37.78,76907.4,0.0,-0.66024,0.00015,24.48727]
[1776433749762,37.78,76905.47,0.0,-0.66053,0.00014,24.4787]
[1776433751844,37.78,76887.06,0.0,-0.66322,0.00014,24.39784]
[1776433752848,37.78,76872.15,0.0,-0.66537,0.00014,24.33192]
[1776433753855,37.77,76868.9,0.0,-0.66585,0.00014,24.3174]
[1776433756112,37.77,76871.9,0.0,-0.66542,0.00014,24.33064]
[1776433756609,37.77,76874.98,0.0,-0.66498,0.00014,24.34419]
[1776433756689,37.77,76874.98,0.0,-0.66498,0.00014,24.34419]
[1776433756876,37.77,76878.47,0.0,-0.66448,0.00014,24.35951]
[1776433759897,37.77,76866.59,0.0,-0.6662,0.00014,24.30649]
[1776433763924,37.77,76868.78,0.0,-0.6659,0.00014,24.31591]
[1776433764985,37.77,76885.56,0.0,-0.66348,0.00014,24.39001]
[1776433765939,37.77,76884.53,0.0,-0.66363,0.00014,24.38534]
[1776433766215,37.77,76884.53,0.0,-0.66363,0.00014,24.38534]
[1776433766946,37.76,76916.55,0.0,-0.65899,0.00015,24.52445]
[1776433767329,37.76,76916.55,0.0,-0.65899,0.00015,24.52445]
[1776433767953,37.76,76919.7,0.0,-0.65855,0.00015,24.53774]
[1776433768960,37.76,76916.14,0.0,-0.65907,0.00015,24.52221]
[1776433769967,37.76,76911.84,0.0,-0.6597,0.00015,24.50346]
[1776433770253,37.76,76911.84,0.0,-0.6597,0.00015,24.50346]
[1776433770975,37.76,76913.88,0.0,-0.65942,0.00015,24.51204]
[1776433772989,37.75,76930.81,0.0,-0.65699,0.00015,24.58047]
[1776433773995,37.75,76938.2,0.0,-0.65592,0.00015,24.61166]
[1776433778024,37.75,76945.35,0.0,-0.6549,0.00015,24.64123]
[1776433780038,37.74,76940.3,0.0,-0.65565,0.00015,24.61967]
[1776433781846,37.74,76942.76,0.0,-0.65529,0.00015,24.62995]
[1776433782054,37.74,76940.0,0.0,-0.6557,0.00015,24.61817]
[1776433784067,37.74,76943.97,0.0,-0.65513,0.00015,24.6347]
[1776433784403,37.74,76943.97,0.0,-0.65513,0.00015,24.6347]
[1776433785074,37.74,76955.11,0.0,-0.6535,0.00015,24.68136]
[1776433786081,37.74,76961.62,0.0,-0.65255,0.00015,24.70852]
[1776433786812,37.74,76961.62,0.0,-0.65255,0.00015,24.70852]
[1776433786827,37.74,76961.62,0.0,-0.65255,0.00015,24.70852]
[1776433787089,37.74,76961.62,0.0,-0.65255,0.00015,24.70852]
[1776433787150,37.74,76972.06,0.0,-0.65102,0.00015,24.75177]
[1776433787892,37.74,76972.06,0.0,-0.65102,0.00015,24.75177]
[1776433788103,37.74,76981.91,0.0,-0.64958,0.00015,24.79222]
[1776433790117,37.74,76986.53,0.0,-0.64891,0.00015,24.81098]
[1776433790693,37.74,76986.53,0.0,-0.64891,0.00015,24.81098]
[1776433790701,37.74,76986.53,0.0,-0.64891,0.00015,24.81098]
[1776433790828,37.74,76986.53,0.0,-0.64891,0.00015,24.81098]
[1776433791150,37.74,77017.76,0.0,-0.64431,0.00015,24.93671]
[1776433791625,37.74,77017.76,0.0,-0.64431,0.00015,24.93671]
[1776433791848,37.74,77017.76,0.0,-0.64431,0.00015,24.93671]
[1776433792137,37.72,77042.95,0.0,-0.64065,0.00015,25.03438]
[1776433793155,37.72,77032.22,0.0,-0.64224,0.00015,24.99235]
[1776433793440,37.72,77032.22,0.0,-0.64224,0.00015,24.99235]
[1776433794028,37.72,77032.22,0.0,-0.64224,0.00015,24.99235]
[1776433794162,37.72,77048.49,0.0,-0.63984,0.00015,25.05569]
[1776433794635,37.72,77048.49,0.0,-0.63984,0.00015,25.05569]
[1776433794843,37.72,77048.49,0.0,-0.63984,0.00015,25.05569]
[1776433794911,37.72,77048.49,0.0,-0.63984,0.00015,25.05569]
[1776433795116,37.72,77048.49,0.0,-0.63984,0.00015,25.05569]
[1776433795167,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433795244,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433795639,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433795748,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433795928,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433796042,37.72,77070.76,0.0,-0.63654,0.00015,25.14112]
[1776433796174,37.72,77070.25,0.0,-0.63662,0.00015,25.13905]
[1776433796359,37.72,77070.25,0.0,-0.63662,0.00015,25.13905]
[1776433796469,37.72,77070.25,0.0,-0.63662,0.00015,25.13905]
[1776433796689,37.72,77070.25,0.0,-0.63662,0.00015,25.13905]
[1776433796925,37.72,77070.25,0.0,-0.63662,0.00015,25.13905]
[1776433797181,37.71,77075.44,0.0,-0.63585,0.00015,25.15862]
[1776433797745,37.71,77075.44,0.0,-0.63585,0.00015,25.15862]
[1776433798013,37.71,77075.44,0.0,-0.63585,0.00015,25.15862]
[1776433798118,37.71,77075.44,0.0,-0.63585,0.00015,25.15862]
[1776433798187,37.71,77078.99,0.0,-0.63533,0.00015,25.17203]
[1776433800202,37.71,77074.72,0.0,-0.63596,0.00015,25.15587]
[1776433801220,37.71,77074.72,0.0,-0.63596,0.00015,25.15587]
[1776433801485,37.71,77074.72,0.0,-0.63596,0.00015,25.15587]
[1776433801600,37.71,77074.72,0.0,-0.63596,0.00015,25.15587]
[1776433801743,37.71,77074.72,0.0,-0.63596,0.00015,25.15587]
[1776433802931,37.71,77074.49,0.0,-0.636,0.00015,25.15499]
[1776433803196,37.71,77074.49,0.0,-0.636,0.00015,25.15499]
[1776433802978,37.71,77066.72,0.0,-0.63715,0.00015,25.12547]
[1776433803392,37.71,77061.92,0.0,-0.63786,0.00015,25.10712]
[1776433804999,37.71,77061.92,0.0,-0.63786,0.00015,25.10712]
[1776433805080,37.71,77050.52,0.0,-0.63956,0.00015,25.06304]
[1776433805537,37.71,77050.52,0.0,-0.63956,0.00015,25.06304]
[1776433805638,37.71,77050.52,0.0,-0.63956,0.00015,25.06304]
[1776433805734,37.71,77050.52,0.0,-0.63956,0.00015,25.06304]
[1776433806137,37.71,77050.52,0.0,-0.63956,0.00015,25.06304]
[1776433806170,37.71,77036.12,0.0,-0.64171,0.00015,25.00657]
[1776433806476,37.71,77036.12,0.0,-0.64171,0.00015,25.00657]
[1776433806514,37.71,77036.12,0.0,-0.64171,0.00015,25.00657]
[1776433806657,37.71,77036.12,0.0,-0.64171,0.00015,25.00657]
[1776433809051,37.71,77032.59,0.0,-0.64224,0.00015,24.99243]
[1776433809169,37.71,77032.59,0.0,-0.64224,0.00015,24.99243]
[1776433809206,37.69,77039.98,0.0,-0.64123,0.00015,25.01949]
[1776433809853,37.69,77039.98,0.0,-0.64123,0.00015,25.01949]
[1776433809924,37.69,77039.98,0.0,-0.64123,0.00015,25.01949]
[1776433809958,37.69,77050.85,0.0,-0.63962,0.00015,25.06183]
[1776433811841,37.69,77053.19,0.0,-0.63927,0.00015,25.07088]
[1776433811895,37.69,77053.19,0.0,-0.63927,0.00015,25.07088]
[1776433811917,37.68,77044.33,0.0,-0.6406,0.00015,25.03616]
[1776433812793,37.68,77044.33,0.0,-0.6406,0.00015,25.03616]
[1776433813170,37.68,77044.33,0.0,-0.6406,0.00015,25.03616]
[1776433813183,37.68,77044.33,0.0,-0.6406,0.00015,25.03616]
[1776433813208,37.66,77031.6,0.0,-0.64256,0.00015,24.98427]
[1776433813296,37.66,77013.76,0.0,-0.6452,0.00015,24.91337]
[1776433814373,37.66,77013.76,0.0,-0.6452,0.00015,24.91337]
[1776433815179,37.66,77013.76,0.0,-0.6452,0.00015,24.91337]
[1776433815181,37.66,77000.34,0.0,-0.64719,0.00015,24.85904]
[1776433815313,37.66,77000.34,0.0,-0.64719,0.00015,24.85904]
[1776433815672,37.66,77000.34,0.0,-0.64719,0.00015,24.85904]
[1776433816171,37.66,77000.34,0.0,-0.64719,0.00015,24.85904]
[1776433815761,37.66,77007.89,0.0,-0.64608,0.00015,24.88944]
[1776433816673,37.66,77007.89,0.0,-0.64608,0.00015,24.88944]
[1776433816775,37.66,77015.96,0.0,-0.64489,0.00015,24.9217]
[1776433817690,37.66,77015.96,0.0,-0.64489,0.00015,24.9217]
[1776433818193,37.66,77015.96,0.0,-0.64489,0.00015,24.9217]
[1776433818522,37.66,77016.29,0.0,-0.64485,0.00015,24.9229]
[1776433818709,37.66,77016.29,0.0,-0.64485,0.00015,24.9229]
[1776433818786,37.65,77017.64,0.0,-0.64466,0.00015,24.92818]
[1776433819339,37.65,77022.67,0.0,-0.64391,0.00015,24.94821]
[1776433820288,37.65,77022.67,0.0,-0.64391,0.00015,24.94821]
[1776433820657,37.65,77022.67,0.0,-0.64391,0.00015,24.94821]
[1776433820703,37.65,77022.67,0.0,-0.64391,0.00015,24.94821]
[1776433820759,37.65,77027.45,0.0,-0.64322,0.00015,24.96692]
[1776433821789,37.65,77027.45,0.0,-0.64322,0.00015,24.96692]
[1776433821867,37.65,77016.95,0.0,-0.64477,0.00015,24.925]
[1776433823014,37.65,77016.95,0.0,-0.64477,0.00015,24.925]
[1776433823142,37.65,77016.95,0.0,-0.64477,0.00015,24.925]
[1776433823227,37.65,77013.94,0.0,-0.64522,0.00015,24.91284]
[1776433824383,37.65,77006.8,0.0,-0.64628,0.00015,24.88404]
[1776433826314,37.65,77008.14,0.0,-0.64609,0.00015,24.88932]
[1776433826400,37.65,77008.14,0.0,-0.64609,0.00015,24.88932]
[1776433826463,37.65,77008.14,0.0,-0.64609,0.00015,24.88932]
[1776433826512,37.65,77008.14,0.0,-0.64609,0.00015,24.88932]
[1776433826537,37.64,77014.07,0.0,-0.64522,0.00015,24.91295]
[1776433827886,37.64,77014.07,0.0,-0.64522,0.00015,24.91295]
[1776433827940,37.64,77014.07,0.0,-0.64522,0.00015,24.91295]
[1776433827981,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433828511,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433828535,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433828617,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433828804,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433829109,37.64,77023.48,0.0,-0.64383,0.00015,24.95039]
[1776433829170,37.64,77022.25,0.0,-0.64402,0.00015,24.94537]
[1776433829778,37.64,77022.25,0.0,-0.64402,0.00015,24.94537]
[1776433829995,37.64,77039.22,0.0,-0.64151,0.00015,25.01239]
[1776433830279,37.64,77039.22,0.0,-0.64151,0.00015,25.01239]
[1776433830646,37.64,77039.22,0.0,-0.64151,0.00015,25.01239]
[1776433830657,37.64,77056.04,0.0,-0.63901,0.00015,25.07789]
[1776433832172,37.64,77056.04,0.0,-0.63901,0.00015,25.07789]
[1776433831432,37.64,77074.19,0.0,-0.63633,0.00015,25.14393]
[1776433832442,37.64,77076.79,0.0,-0.63594,0.00015,25.1538]
[1776433834170,37.64,77074.97,0.0,-0.63622,0.00015,25.14678]
[1776433837234,37.64,77072.71,0.0,-0.63656,0.00015,25.13821]
[1776433837507,37.64,77071.6,0.0,-0.63672,0.00015,25.13399]
[1776433838060,37.64,77071.6,0.0,-0.63672,0.00015,25.13399]
[1776433838077,37.64,77066.76,0.0,-0.63744,0.00015,25.11552]
[1776433838484,37.64,77076.44,0.0,-0.636,0.00015,25.15243]
[1776433840002,37.64,77086.39,0.0,-0.63451,0.00015,25.19011]
[1776433841459,37.64,77088.38,0.0,-0.63422,0.00015,25.19759]
[1776433841506,37.64,77088.76,0.0,-0.63416,0.00015,25.19901]
[1776433842640,37.64,77080.38,0.0,-0.63541,0.00015,25.16743]
[1776433844103,37.64,77080.38,0.0,-0.63541,0.00015,25.16743]
[1776433844190,37.64,77080.38,0.0,-0.63541,0.00015,25.16743]
[1776433845181,37.64,77078.98,0.0,-0.63562,0.00015,25.16215]
[1776433845260,37.64,77060.47,0.0,-0.63837,0.00015,25.09143]
[1776433845586,37.64,77060.47,0.0,-0.63837,0.00015,25.09143]
[1776433845860,37.64,77060.47,0.0,-0.63837,0.00015,25.09143]
[1776433845951,37.64,77039.47,0.0,-0.64149,0.00015,25.00982]
[1776433846559,37.64,77021.99,0.0,-0.64409,0.00015,24.94036]
[1776433847566,37.64,77017.8,0.0,-0.64472,0.00015,24.92353]
[1776433848574,37.64,77010.42,0.0,-0.64581,0.00015,24.89384]
[1776433849567,37.64,77010.42,0.0,-0.64581,0.00015,24.89384]
[1776433849632,37.64,77010.42,0.0,-0.64581,0.00015,24.89384]
[1776433849733,37.64,77015.85,0.0,-0.64501,0.00015,24.91554]
[1776433851219,37.64,77015.85,0.0,-0.64501,0.00015,24.91554]
[1776433851226,37.64,77015.85,0.0,-0.64501,0.00015,24.91554]
[1776433850588,37.63,77023.57,0.0,-0.64388,0.00015,24.94624]
[1776433851729,37.63,77023.57,0.0,-0.64388,0.00015,24.94624]
[1776433851829,37.63,77019.83,0.0,-0.64444,0.00015,24.93122]
[1776433852602,37.63,77032.45,0.0,-0.64257,0.00015,24.98119]
[1776433853936,37.63,77032.45,0.0,-0.64257,0.00015,24.98119]
[1776433854021,37.63,77041.85,0.0,-0.64118,0.00015,25.01801]
[1776433854298,37.63,77041.85,0.0,-0.64118,0.00015,25.01801]
[1776433855250,37.63,77041.85,0.0,-0.64118,0.00015,25.01801]
[1776433854616,37.63,77054.15,0.0,-0.63936,0.00015,25.0659]
[1776433855987,37.63,77054.15,0.0,-0.63936,0.00015,25.0659]
[1776433856088,37.63,77059.43,0.0,-0.63857,0.00015,25.08637]
[1776433856796,37.63,77059.43,0.0,-0.63857,0.00015,25.08637]
[1776433857637,37.63,77063.24,0.0,-0.638,0.00015,25.10114]
[1776433859654,37.63,77071.74,0.0,-0.63673,0.00015,25.13374]
[1776433860586,37.63,77071.74,0.0,-0.63673,0.00015,25.13374]
[1776433861018,37.63,77071.74,0.0,-0.63673,0.00015,25.13374]
[1776433862673,37.63,77075.84,0.0,-0.63612,0.00015,25.14943]
[1776433863511,37.63,77075.84,0.0,-0.63612,0.00015,25.14943]
[1776433863680,37.63,77065.56,0.0,-0.63765,0.00015,25.11019]
[1776433864687,37.63,77057.51,0.0,-0.63885,0.00015,25.07913]
[1776433865693,37.63,77052.95,0.0,-0.63953,0.00015,25.06135]
[1776433867306,37.63,77049.84,0.0,-0.64,0.00015,25.04915]
[1776433867800,37.63,77049.84,0.0,-0.64,0.00015,25.04915]
[1776433867801,37.63,77049.84,0.0,-0.64,0.00015,25.04915]
[1776433867836,37.63,77066.44,0.0,-0.63753,0.00015,25.11324]
[1776433868896,37.63,77087.22,0.0,-0.63444,0.00015,25.19212]
[1776433869880,37.63,77102.51,0.0,-0.63215,0.00015,25.24922]
[1776433870741,37.63,77106.96,0.0,-0.63149,0.00015,25.2657]
[1776433873779,37.63,77106.42,0.0,-0.63157,0.00015,25.26362]
[1776433873810,37.63,77106.42,0.0,-0.63157,0.00015,25.26362]
[1776433873840,37.63,77111.63,0.0,-0.63079,0.00015,25.28278]
[1776433874738,37.63,77111.63,0.0,-0.63079,0.00015,25.28278]
[1776433874998,37.63,77111.63,0.0,-0.63079,0.00015,25.28278]
[1776433875122,37.63,77111.63,0.0,-0.63079,0.00015,25.28278]
[1776433875381,37.63,77123.23,0.0,-0.62906,0.00015,25.32514]
[1776433875916,37.63,77123.23,0.0,-0.62906,0.00015,25.32514]
[1776433876017,37.63,77123.23,0.0,-0.62906,0.00015,25.32514]
[1776433876046,37.63,77159.78,0.0,-0.62357,0.00015,25.45568]
[1776433876598,37.63,77159.78,0.0,-0.62357,0.00015,25.45568]
[1776433876862,37.63,77159.78,0.0,-0.62357,0.00015,25.45568]
[1776433877283,37.63,77159.78,0.0,-0.62357,0.00015,25.45568]
[1776433877390,37.63,77199.93,0.0,-0.61752,0.00015,25.5936]
[1776433877535,37.63,77199.93,0.0,-0.61752,0.00015,25.5936]
[1776433878163,37.63,77199.93,0.0,-0.61752,0.00015,25.5936]
[1776433878467,37.63,77218.64,0.0,-0.61469,0.00015,25.65588]
[1776433878683,37.63,77218.64,0.0,-0.61469,0.00015,25.65588]
[1776433878928,37.63,77218.64,0.0,-0.61469,0.00015,25.65588]
[1776433879073,37.63,77218.64,0.0,-0.61469,0.00015,25.65588]
[1776433879174,37.63,77226.72,0.0,-0.61346,0.00015,25.68233]
[1776433879591,37.63,77226.72,0.0,-0.61346,0.00015,25.68233]
[1776433879834,37.63,77226.72,0.0,-0.61346,0.00015,25.68233]
[1776433879865,37.63,77261.5,0.0,-0.60818,0.00015,25.79368]
[1776433880566,37.63,77261.5,0.0,-0.60818,0.00015,25.79368]
[1776433880674,37.63,77261.5,0.0,-0.60818,0.00015,25.79368]
[1776433880868,37.63,77261.5,0.0,-0.60818,0.00015,25.79368]
[1776433881214,37.63,77261.5,0.0,-0.60818,0.00015,25.79368]
[1776433881227,37.63,77293.6,0.0,-0.6033,0.00015,25.89243]
[1776433881525,37.63,77293.6,0.0,-0.6033,0.00015,25.89243]
[1776433882262,37.63,77293.6,0.0,-0.6033,0.00015,25.89243]
[1776433882389,37.63,77305.35,0.0,-0.6015,0.00015,25.92775]
[1776433882428,37.63,77305.35,0.0,-0.6015,0.00015,25.92775]
[1776433882619,37.63,77305.35,0.0,-0.6015,0.00015,25.92775]
[1776433882895,37.63,77305.35,0.0,-0.6015,0.00015,25.92775]
[1776433883301,37.63,77300.14,0.0,-0.6023,0.00015,25.91209]
[1776433883889,37.63,77309.32,0.0,-0.6009,0.00015,25.93937]
[1776433884684,37.63,77309.32,0.0,-0.6009,0.00015,25.93937]
[1776433885169,37.63,77309.32,0.0,-0.6009,0.00015,25.93937]
[1776433885196,37.62,77319.14,0.0,-0.59941,0.00015,25.96808]
[1776433885769,37.62,77319.14,0.0,-0.59941,0.00015,25.96808]
[1776433886056,37.62,77324.39,0.0,-0.59863,0.00015,25.98306]
[1776433886627,37.62,77324.39,0.0,-0.59863,0.00015,25.98306]
[1776433888473,37.6,77329.91,0.0,-0.59783,0.00015,25.99822]
[1776433888549,37.6,77329.91,0.0,-0.59783,0.00015,25.99822]
[1776433888744,37.6,77329.91,0.0,-0.59783,0.00015,25.99822]
[1776433889183,37.6,77329.91,0.0,-0.59783,0.00015,25.99822]
[1776433889426,37.6,77329.91,0.0,-0.59783,0.00015,25.99822]
[1776433889380,37.59,77313.08,0.0,-0.60043,0.00015,25.94866]
[1776433889930,37.59,77309.46,0.0,-0.601,0.00015,25.93774]
[1776433890472,37.59,77309.46,0.0,-0.601,0.00015,25.93774]
[1776433891244,37.59,77309.46,0.0,-0.601,0.00015,25.93774]
[1776433891251,37.58,77315.41,0.0,-0.60011,0.00015,25.95164]
[1776433892412,37.58,77315.41,0.0,-0.60011,0.00015,25.95164]
[1776433893213,37.58,77311.98,0.0,-0.60065,0.00015,25.94128]
[1776433893229,37.57,77306.04,0.0,-0.60157,0.00015,25.92346]
[1776433893853,37.57,77306.04,0.0,-0.60157,0.00015,25.92346]
[1776433894044,37.57,77306.04,0.0,-0.60157,0.00015,25.92346]
[1776433894244,37.57,77306.04,0.0,-0.60157,0.00015,25.92346]
[1776433894382,37.57,77307.56,0.0,-0.60134,0.00015,25.9279]
[1776433895187,37.57,77307.56,0.0,-0.60134,0.00015,25.9279]
[1776433895972,37.57,77328.26,0.0,-0.59819,0.00015,25.98842]
[1776433896516,37.57,77328.26,0.0,-0.59819,0.00015,25.98842]
[1776433896979,37.56,77336.37,0.0,-0.59697,0.00015,26.01141]
[1776433900723,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433900769,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433901104,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433901282,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433901284,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433901403,37.55,77335.93,0.0,-0.59705,0.00015,26.00982]
[1776433901311,37.55,77342.68,0.0,-0.59603,0.00015,26.02887]
[1776433901703,37.55,77342.68,0.0,-0.59603,0.00015,26.02887]
[1776433901733,37.55,77342.68,0.0,-0.59603,0.00015,26.02887]
[1776433901754,37.55,77342.68,0.0,-0.59603,0.00015,26.02887]
[1776433902042,37.55,77342.68,0.0,-0.59603,0.00015,26.02887]
[1776433902186,37.55,77346.2,0.0,-0.59549,0.00015,26.03882]
[1776433902857,37.55,77346.2,0.0,-0.59549,0.00015,26.03882]
[1776433903030,37.55,77347.27,0.0,-0.59533,0.00015,26.04188]
[1776433903575,37.55,77347.27,0.0,-0.59533,0.00015,26.04188]
[1776433903854,37.55,77347.27,0.0,-0.59533,0.00015,26.04188]
[1776433904041,37.55,77352.7,0.0,-0.59448,0.00015,26.05745]
[1776433904756,37.55,77352.7,0.0,-0.59448,0.00015,26.05745]
[1776433905225,37.55,77352.7,0.0,-0.59448,0.00015,26.05745]
[1776433905227,37.55,77352.78,0.0,-0.59446,0.00015,26.0577]
[1776433906087,37.55,77352.78,0.0,-0.59446,0.00015,26.0577]
[1776433906184,37.54,77341.1,0.0,-0.59629,0.00015,26.02419]
[1776433907286,37.54,77341.1,0.0,-0.59629,0.00015,26.02419]
[1776433907295,37.54,77341.1,0.0,-0.59629,0.00015,26.02419]
[1776433907457,37.54,77341.1,0.0,-0.59629,0.00015,26.02419]
[1776433907423,37.54,77330.08,0.0,-0.598,0.00015,25.99223]
[1776433907928,37.54,77330.08,0.0,-0.598,0.00015,25.99223]
[1776433908033,37.54,77330.08,0.0,-0.598,0.00015,25.99223]
[1776433908398,37.54,77330.08,0.0,-0.598,0.00015,25.99223]
[1776433908482,37.54,77330.08,0.0,-0.598,0.00015,25.99223]
[1776433908404,37.53,77282.07,0.0,-0.60537,0.00015,25.84849]
[1776433908781,37.53,77282.07,0.0,-0.60537,0.00015,25.84849]
[1776433909075,37.53,77262.42,0.0,-0.60837,0.00015,25.78733]
[1776433910082,37.53,77265.47,0.0,-0.6079,0.00015,25.79704]
[1776433913103,37.53,77259.66,0.0,-0.60877,0.00015,25.77895]
[1776433917130,37.54,77252.52,0.0,-0.60985,0.00015,25.75644]
[1776433918781,37.54,77250.57,0.0,-0.61015,0.00015,25.75021]
[1776433919147,37.54,77248.12,0.0,-0.61052,0.00015,25.74237]
[1776433919824,37.54,77248.12,0.0,-0.61052,0.00015,25.74237]
[1776433920285,37.54,77248.12,0.0,-0.61052,0.00015,25.74237]
[1776433920492,37.54,77249.54,0.0,-0.61031,0.00015,25.74692]
[1776433920498,37.54,77249.54,0.0,-0.61031,0.00015,25.74692]
[1776433920881,37.54,77249.54,0.0,-0.61031,0.00015,25.74692]
[1776433921216,37.54,77216.94,0.0,-0.61526,0.00015,25.64077]
[1776433921750,37.54,77216.94,0.0,-0.61526,0.00015,25.64077]
[1776433922391,37.54,77205.03,0.0,-0.61707,0.00015,25.60093]
[1776433922873,37.54,77205.03,0.0,-0.61707,0.00015,25.60093]
[1776433923215,37.54,77205.03,0.0,-0.61707,0.00015,25.60093]
[1776433923420,37.54,77205.03,0.0,-0.61707,0.00015,25.60093]
[1776433923286,37.53,77218.48,0.0,-0.61503,0.00015,25.64576]
[1776433924034,37.53,77218.48,0.0,-0.61503,0.00015,25.64576]
[1776433924491,37.53,77218.48,0.0,-0.61503,0.00015,25.64576]
[1776433924213,37.53,77210.99,0.0,-0.61617,0.00015,25.62086]
[1776433925222,37.53,77203.66,0.0,-0.61728,0.00015,25.5963]
[1776433926252,37.53,77203.66,0.0,-0.61728,0.00015,25.5963]
[1776433926353,37.53,77204.71,0.0,-0.61712,0.00015,25.59982]
[1776433926875,37.53,77204.71,0.0,-0.61712,0.00015,25.59982]
[1776433927377,37.53,77204.71,0.0,-0.61712,0.00015,25.59982]
[1776433927477,37.53,77202.96,0.0,-0.61739,0.00015,25.59394]
[1776433928571,37.53,77200.23,0.0,-0.6178,0.00015,25.58473]
[1776433928762,37.53,77200.23,0.0,-0.6178,0.00015,25.58473]
[1776433929368,37.53,77200.23,0.0,-0.6178,0.00015,25.58473]
[1776433929469,37.53,77204.5,0.0,-0.61715,0.00015,25.59913]
[1776433930259,37.54,77211.44,0.0,-0.6161,0.00015,25.62238]
[1776433931620,37.53,77213.28,0.0,-0.61582,0.00015,25.6285]
[1776433932201,37.53,77213.28,0.0,-0.61582,0.00015,25.6285]
[1776433932273,37.53,77207.54,0.0,-0.61669,0.00015,25.60932]
[1776433933417,37.53,77207.54,0.0,-0.61669,0.00015,25.60932]
[1776433933280,37.53,77202.67,0.0,-0.61743,0.00015,25.59296]
[1776433934103,37.53,77202.67,0.0,-0.61743,0.00015,25.59296]
[1776433934121,37.53,77202.67,0.0,-0.61743,0.00015,25.59296]
[1776433934281,37.53,77202.67,0.0,-0.61743,0.00015,25.59296]
[1776433934299,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433934511,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433934663,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433935201,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433935270,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433935342,37.53,77201.72,0.0,-0.61758,0.00015,25.58976]
[1776433935347,37.53,77203.2,0.0,-0.61735,0.00015,25.59476]
[1776433936307,37.54,77196.91,0.0,-0.6183,0.00015,25.57352]
[1776433937500,37.54,77196.91,0.0,-0.6183,0.00015,25.57352]
[1776433938321,37.54,77204.65,0.0,-0.61713,0.00015,25.59968]
[1776433938537,37.54,77204.65,0.0,-0.61713,0.00015,25.59968]
[1776433939328,37.54,77211.85,0.0,-0.61604,0.00015,25.62379]
[1776433940335,37.54,77217.27,0.0,-0.61522,0.00015,25.6418]
[1776433942346,37.54,77219.74,0.0,-0.61484,0.00015,25.64996]
[1776433942352,37.53,77212.13,0.0,-0.616,0.00015,25.62467]
[1776433942689,37.53,77212.13,0.0,-0.616,0.00015,25.62467]
[1776433943122,37.53,77212.13,0.0,-0.616,0.00015,25.62467]
[1776433943280,37.53,77212.13,0.0,-0.616,0.00015,25.62467]
[1776433943360,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433943588,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433943662,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433944217,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433944346,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433944428,37.53,77220.98,0.0,-0.61466,0.00015,25.65402]
[1776433944499,37.53,77243.69,0.0,-0.6112,0.00015,25.72805]
[1776433945378,37.53,77248.93,0.0,-0.61041,0.00015,25.74477]
[1776433946386,37.53,77257.18,0.0,-0.60916,0.00015,25.77097]
[1776433947830,37.53,77259.3,0.0,-0.60884,0.00015,25.77763]
[1776433947908,37.53,77259.3,0.0,-0.60884,0.00015,25.77763]
[1776433948399,37.53,77250.9,0.0,-0.61012,0.00015,25.7509]
[1776433950252,37.53,77249.68,0.0,-0.61031,0.00015,25.74693]
[1776433950413,37.53,77245.29,0.0,-0.61098,0.00015,25.73279]
[1776433950832,37.53,77245.29,0.0,-0.61098,0.00015,25.73279]
[1776433950885,37.53,77245.29,0.0,-0.61098,0.00015,25.73279]
[1776433951321,37.53,77245.29,0.0,-0.61098,0.00015,25.73279]
[1776433951337,37.53,77245.29,0.0,-0.61098,0.00015,25.73279]
[1776433951420,37.53,77241.25,0.0,-0.61161,0.00015,25.71618]
[1776433951773,37.53,77241.25,0.0,-0.61161,0.00015,25.71618]
[1776433952081,37.53,77241.25,0.0,-0.61161,0.00015,25.71618]
[1776433952427,37.53,77230.89,0.0,-0.61319,0.00015,25.68248]
[1776433953020,37.53,77230.89,0.0,-0.61319,0.00015,25.68248]
[1776433953268,37.53,77230.89,0.0,-0.61319,0.00015,25.68248]
[1776433953436,37.53,77223.74,0.0,-0.61428,0.00015,25.65899]
[1776433955751,37.52,77224.86,0.0,-0.61411,0.00015,25.66262]
[1776433956270,37.52,77224.86,0.0,-0.61411,0.00015,25.66262]
[1776433956457,37.52,77233.72,0.0,-0.61277,0.00015,25.69159]
[1776433956605,37.52,77233.72,0.0,-0.61277,0.00015,25.69159]
[1776433957025,37.52,77233.72,0.0,-0.61277,0.00015,25.69159]
[1776433957139,37.52,77233.72,0.0,-0.61277,0.00015,25.69159]
[1776433957464,37.52,77230.2,0.0,-0.61331,0.00015,25.68006]
[1776433959372,37.52,77227.2,0.0,-0.61376,0.00015,25.6702]
[1776433959423,37.52,77227.2,0.0,-0.61376,0.00015,25.6702]
[1776433959528,37.52,77227.2,0.0,-0.61376,0.00015,25.6702]
[1776433959478,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433959651,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433959852,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433959852,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433959915,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433960331,37.52,77227.25,0.0,-0.61376,0.00015,25.67033]
[1776433960485,37.52,77241.32,0.0,-0.61162,0.00015,25.71609]
[1776433960729,37.52,77241.32,0.0,-0.61162,0.00015,25.71609]
[1776433960974,37.52,77241.32,0.0,-0.61162,0.00015,25.71609]
[1776433961074,37.52,77241.32,0.0,-0.61162,0.00015,25.71609]
[1776433961506,37.52,77241.32,0.0,-0.61162,0.00015,25.71609]
[1776433961518,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433961732,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433961873,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433961995,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433962085,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433962279,37.52,77260.35,0.0,-0.60872,0.00015,25.7769]
[1776433962502,37.52,77254.24,0.0,-0.60966,0.00015,25.75744]
[1776433963509,37.52,77243.38,0.0,-0.61131,0.00015,25.72259]
[1776433963873,37.52,77243.38,0.0,-0.61131,0.00015,25.72259]
[1776433964516,37.52,77249.98,0.0,-0.61031,0.00015,25.74371]
[1776433965611,37.52,77250.0,0.0,-0.61031,0.00015,25.74371]
[1776433966533,37.52,77254.18,0.0,-0.60968,0.00015,25.75697]
[1776433967873,37.52,77256.44,0.0,-0.60934,0.00015,25.76415]
[1776433968459,37.52,77256.44,0.0,-0.60934,0.00015,25.76415]
[1776433968497,37.52,77256.44,0.0,-0.60934,0.00015,25.76415]
[1776433968547,37.52,77262.95,0.0,-0.60834,0.00015,25.78472]
[1776433968767,37.52,77262.95,0.0,-0.60834,0.00015,25.78472]
[1776433969554,37.52,77268.46,0.0,-0.6075,0.00015,25.80209]
[1776433972176,37.52,77272.03,0.0,-0.60695,0.00015,25.8133]
[1776433972302,37.52,77272.03,0.0,-0.60695,0.00015,25.8133]
[1776433972319,37.52,77275.2,0.0,-0.60646,0.00015,25.82328]
[1776433972583,37.52,77275.2,0.0,-0.60646,0.00015,25.82328]
[1776433973119,37.52,77275.2,0.0,-0.60646,0.00015,25.82328]
[1776433973412,37.52,77293.58,0.0,-0.60365,0.00015,25.87972]
[1776433973624,37.52,77293.58,0.0,-0.60365,0.00015,25.87972]
[1776433973865,37.52,77293.58,0.0,-0.60365,0.00015,25.87972]
[1776433973893,37.52,77293.58,0.0,-0.60365,0.00015,25.87972]
[1776433973951,37.52,77301.6,0.0,-0.60242,0.00015,25.90393]
[1776433974631,37.52,77301.6,0.0,-0.60242,0.00015,25.90393]
[1776433974696,37.52,77301.6,0.0,-0.60242,0.00015,25.90393]
[1776433974752,37.52,77301.6,0.0,-0.60242,0.00015,25.90393]
[1776433975237,37.52,77301.6,0.0,-0.60242,0.00015,25.90393]
[1776433975350,37.52,77308.16,0.0,-0.60142,0.00015,25.92357]
[1776433976066,37.52,77297.16,0.0,-0.6031,0.00015,25.89059]
[1776433981301,37.52,77294.94,0.0,-0.60343,0.00015,25.88395]
[1776433981475,37.52,77294.94,0.0,-0.60343,0.00015,25.88395]
[1776433982470,37.52,77291.72,0.0,-0.60392,0.00015,25.87423]
[1776433982519,37.52,77291.72,0.0,-0.60392,0.00015,25.87423]
[1776433982559,37.52,77291.72,0.0,-0.60392,0.00015,25.87423]
[1776433982549,37.52,77297.6,0.0,-0.60302,0.00015,25.89207]
[1776433982819,37.52,77297.6,0.0,-0.60302,0.00015,25.89207]
[1776433983263,37.52,77297.6,0.0,-0.60302,0.00015,25.89207]
[1776433983546,37.52,77297.6,0.0,-0.60302,0.00015,25.89207]
[1776433983349,37.52,77309.5,0.0,-0.6012,0.00015,25.92772]
[1776433984111,37.52,77328.44,0.0,-0.5983,0.00015,25.98337]
[1776433984905,37.52,77328.44,0.0,-0.5983,0.00015,25.98337]
[1776433985233,37.52,77328.44,0.0,-0.5983,0.00015,25.98337]
[1776433985442,37.52,77328.44,0.0,-0.5983,0.00015,25.98337]
[1776433985523,37.52,77349.43,0.0,-0.59508,0.00015,26.04336]
[1776433985713,37.52,77349.43,0.0,-0.59508,0.00015,26.04336]
[1776433985850,37.52,77349.43,0.0,-0.59508,0.00015,26.04336]
[1776433985855,37.52,77365.69,0.0,-0.59258,0.00015,26.08874]
[1776433987106,37.52,77365.69,0.0,-0.59258,0.00015,26.08874]
[1776433987286,37.52,77365.69,0.0,-0.59258,0.00015,26.08874]
[1776433987367,37.52,77365.69,0.0,-0.59258,0.00015,26.08874]
[1776433987438,37.52,77373.17,0.0,-0.59143,0.00015,26.10925]
[1776433987606,37.52,77373.17,0.0,-0.59143,0.00015,26.10925]
[1776433987878,37.52,77373.17,0.0,-0.59143,0.00015,26.10925]
[1776433988001,37.52,77373.17,0.0,-0.59143,0.00015,26.10925]
[1776433990295,37.52,77373.68,0.0,-0.59135,0.00015,26.11069]
[1776433990735,37.53,77377.55,0.0,-0.59075,0.00015,26.12131]
[1776433992178,37.53,77378.07,0.0,-0.59067,0.00015,26.12272]
[1776433992371,37.53,77385.48,0.0,-0.58952,0.00015,26.14277]
[1776433994015,37.53,77388.99,0.0,-0.58898,0.00015,26.15216]
[1776433994565,37.53,77388.99,0.0,-0.58898,0.00015,26.15216]
[1776433994742,37.53,77375.08,0.0,-0.59112,0.00015,26.11471]
[1776433995903,37.53,77375.08,0.0,-0.59112,0.00015,26.11471]
[1776433996238,37.53,77375.08,0.0,-0.59112,0.00015,26.11471]
[1776433996704,37.53,77378.65,0.0,-0.59056,0.00015,26.12449]
[1776433996733,37.53,77378.65,0.0,-0.59056,0.00015,26.12449]
[1776433996756,37.53,77375.45,0.0,-0.59106,0.00015,26.11581]
[1776433997852,37.53,77375.45,0.0,-0.59106,0.00015,26.11581]
[1776433997921,37.53,77375.45,0.0,-0.59106,0.00015,26.11581]
[1776433997927,37.53,77373.92,0.0,-0.59129,0.00015,26.11168]
[1776433998804,37.53,77373.92,0.0,-0.59129,0.00015,26.11168]
[1776433999367,37.53,77373.92,0.0,-0.59129,0.00015,26.11168]
[1776434001370,37.54,77379.15,0.0,-0.59045,0.00015,26.12639]
[1776434001578,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434001953,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434002295,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434002335,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434002340,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434002463,37.56,77385.16,0.0,-0.58948,0.00015,26.14326]
[1776434002526,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434002683,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003030,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003146,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003411,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003440,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003456,37.57,77381.6,0.0,-0.59001,0.00015,26.13402]
[1776434003542,37.57,77361.61,0.0,-0.59308,0.00015,26.07943]
[1776434003952,37.57,77361.61,0.0,-0.59308,0.00015,26.07943]
[1776434004019,37.57,77361.61,0.0,-0.59308,0.00015,26.07943]
[1776434004103,37.57,77350.0,0.0,-0.59487,0.00015,26.04696]
[1776434004834,37.57,77342.53,0.0,-0.59602,0.00015,26.02584]
[1776434005857,37.57,77342.53,0.0,-0.59602,0.00015,26.02584]
[1776434006041,37.57,77342.53,0.0,-0.59602,0.00015,26.02584]
[1776434006118,37.57,77334.73,0.0,-0.59721,0.00015,26.0035]
[1776434006707,37.57,77334.73,0.0,-0.59721,0.00015,26.0035]
[1776434006928,37.57,77334.73,0.0,-0.59721,0.00015,26.0035]
[1776434006936,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434007839,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434007889,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434007943,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434007965,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434008357,37.56,77331.87,0.0,-0.59766,0.00015,25.99523]
[1776434008442,37.56,77347.69,0.0,-0.59523,0.00015,26.04028]
[1776434008861,37.56,77333.1,0.0,-0.59747,0.00015,25.99868]
[1776434009725,37.56,77333.1,0.0,-0.59747,0.00015,25.99868]
[1776434009868,37.56,77339.09,0.0,-0.59656,0.00015,26.01582]
[1776434010687,37.56,77339.09,0.0,-0.59656,0.00015,26.01582]
[1776434012458,37.56,77349.32,0.0,-0.59501,0.00015,26.04123]
[1776434013209,37.56,77349.32,0.0,-0.59501,0.00015,26.04123]
[1776434014703,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434014850,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015147,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015265,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015290,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015380,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015452,37.56,77345.79,0.0,-0.59555,0.00015,26.03121]
[1776434015504,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434015816,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434015819,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434016128,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434016333,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434016354,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434016482,37.56,77340.6,0.0,-0.59635,0.00015,26.01636]
[1776434016526,37.56,77331.83,0.0,-0.5977,0.00015,25.99121]
[1776434017030,37.56,77331.83,0.0,-0.5977,0.00015,25.99121]
[1776434017308,37.56,77309.38,0.0,-0.60114,0.00015,25.92548]
[1776434018290,37.56,77309.38,0.0,-0.60114,0.00015,25.92548]
[1776434018295,37.56,77309.38,0.0,-0.60114,0.00015,25.92548]
[1776434018462,37.56,77309.38,0.0,-0.60114,0.00015,25.92548]
[1776434018537,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434018678,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434018743,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434018832,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434019511,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434019592,37.56,77308.03,0.0,-0.60135,0.00015,25.92147]
[1776434019589,37.56,77299.76,0.0,-0.60261,0.00015,25.89675]
[1776434019937,37.56,77299.76,0.0,-0.60261,0.00015,25.89675]
[1776434020286,37.56,77299.76,0.0,-0.60261,0.00015,25.89675]
[1776434020339,37.56,77280.91,0.0,-0.60549,0.00015,25.83935]
[1776434020815,37.56,77280.91,0.0,-0.60549,0.00015,25.83935]
[1776434021138,37.56,77280.91,0.0,-0.60549,0.00015,25.83935]
[1776434021185,37.56,77273.7,0.0,-0.6066,0.00015,25.81707]
[1776434021967,37.55,77263.27,0.0,-0.60819,0.00015,25.78446]
[1776434022786,37.55,77263.27,0.0,-0.60819,0.00015,25.78446]
[1776434022818,37.55,77263.27,0.0,-0.60819,0.00015,25.78446]
[1776434022887,37.55,77263.27,0.0,-0.60819,0.00015,25.78446]
[1776434023188,37.55,77263.27,0.0,-0.60819,0.00015,25.78446]
[1776434023239,37.55,77258.39,0.0,-0.60894,0.00015,25.76897]
[1776434024040,37.55,77258.39,0.0,-0.60894,0.00015,25.76897]
[1776434024615,37.55,77263.58,0.0,-0.60816,0.00015,25.78515]
[1776434024806,37.55,77263.58,0.0,-0.60816,0.00015,25.78515]
[1776434025055,37.55,77263.58,0.0,-0.60816,0.00015,25.78515]
[1776434025385,37.55,77263.58,0.0,-0.60816,0.00015,25.78515]
[1776434025540,37.55,77263.58,0.0,-0.60816,0.00015,25.78515]
[1776434025641,37.55,77276.68,0.0,-0.60616,0.00015,25.82599]
[1776434026628,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434026710,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434026796,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434026830,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434026844,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434026881,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434027259,37.55,77301.42,0.0,-0.60237,0.00015,25.90144]
[1776434027658,37.55,77318.31,0.0,-0.59979,0.00015,25.9516]
[1776434027861,37.55,77318.31,0.0,-0.59979,0.00015,25.9516]
[1776434027982,37.55,77318.31,0.0,-0.59979,0.00015,25.9516]
[1776434028013,37.55,77318.31,0.0,-0.59979,0.00015,25.9516]
[1776434028310,37.55,77343.54,0.0,-0.59592,0.00015,26.02441]
[1776434029488,37.55,77343.54,0.0,-0.59592,0.00015,26.02441]
[1776434029579,37.55,77343.54,0.0,-0.59592,0.00015,26.02441]
[1776434029598,37.55,77345.55,0.0,-0.59562,0.00015,26.03007]
[1776434029895,37.55,77345.55,0.0,-0.59562,0.00015,26.03007]
[1776434030214,37.55,77345.55,0.0,-0.59562,0.00015,26.03007]
[1776434030311,37.55,77345.55,0.0,-0.59562,0.00015,26.03007]
[1776434030413,37.55,77359.59,0.0,-0.59346,0.00015,26.06948]
[1776434030708,37.55,77359.59,0.0,-0.59346,0.00015,26.06948]
[1776434031537,37.55,77359.59,0.0,-0.59346,0.00015,26.06948]
[1776434031548,37.55,77362.51,0.0,-0.59301,0.00015,26.07754]
[1776434031885,37.55,77362.51,0.0,-0.59301,0.00015,26.07754]
[1776434032194,37.55,77362.51,0.0,-0.59301,0.00015,26.07754]
[1776434032247,37.55,77362.51,0.0,-0.59301,0.00015,26.07754]
[1776434032301,37.55,77355.08,0.0,-0.59415,0.00015,26.05688]
[1776434034064,37.55,77349.61,0.0,-0.59499,0.00015,26.04153]
[1776434034868,37.55,77349.61,0.0,-0.59499,0.00015,26.04153]
[1776434034983,37.55,77349.61,0.0,-0.59499,0.00015,26.04153]
[1776434035073,37.55,77349.61,0.0,-0.59499,0.00015,26.04153]
[1776434035169,37.55,77349.61,0.0,-0.59499,0.00015,26.04153]
[1776434035281,37.57,77354.04,0.0,-0.59426,0.00015,26.05475]
[1776434036078,37.57,77363.41,0.0,-0.59282,0.00015,26.08081]
[1776434037085,37.57,77356.42,0.0,-0.59389,0.00015,26.06148]
[1776434038091,37.57,77347.77,0.0,-0.59521,0.00015,26.03733]
[1776434039664,37.57,77347.77,0.0,-0.59521,0.00015,26.03733]
[1776434039723,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434039841,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434040215,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434040253,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434040581,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434040675,37.57,77348.36,0.0,-0.59512,0.00015,26.03902]
[1776434040665,37.57,77356.39,0.0,-0.59389,0.00015,26.06154]
[1776434040934,37.57,77356.39,0.0,-0.59389,0.00015,26.06154]
[1776434041017,37.57,77356.39,0.0,-0.59389,0.00015,26.06154]
[1776434041120,37.57,77362.37,0.0,-0.59297,0.00015,26.07823]
[1776434041834,37.57,77362.37,0.0,-0.59297,0.00015,26.07823]
[1776434042717,37.59,77367.46,0.0,-0.59214,0.00015,26.09293]
[1776434042783,37.59,77367.46,0.0,-0.59214,0.00015,26.09293]
[1776434043281,37.59,77367.46,0.0,-0.59214,0.00015,26.09293]
[1776434043443,37.59,77367.46,0.0,-0.59214,0.00015,26.09293]
[1776434043518,37.59,77363.08,0.0,-0.59281,0.00015,26.08093]
[1776434043857,37.59,77363.08,0.0,-0.59281,0.00015,26.08093]
[1776434044244,37.59,77363.08,0.0,-0.59281,0.00015,26.08093]
[1776434044752,37.6,77361.37,0.0,-0.59303,0.00015,26.0768]
[1776434045038,37.6,77361.37,0.0,-0.59303,0.00015,26.0768]
[1776434045261,37.6,77361.37,0.0,-0.59303,0.00015,26.0768]
[1776434045498,37.6,77344.0,0.0,-0.5957,0.00015,26.02815]
[1776434045937,37.6,77344.0,0.0,-0.5957,0.00015,26.02815]
[1776434046200,37.6,77344.0,0.0,-0.5957,0.00015,26.02815]
[1776434046380,37.6,77344.0,0.0,-0.5957,0.00015,26.02815]
[1776434046455,37.6,77344.0,0.0,-0.5957,0.00015,26.02815]
[1776434046488,37.6,77323.86,0.0,-0.59879,0.00015,25.97029]
[1776434046830,37.6,77323.86,0.0,-0.59879,0.00015,25.97029]
[1776434047167,37.6,77307.0,0.0,-0.60137,0.00015,25.92071]
[1776434048285,37.6,77307.0,0.0,-0.60137,0.00015,25.92071]
[1776434048388,37.6,77293.86,0.0,-0.60338,0.00015,25.88131]
[1776434049181,37.6,77291.62,0.0,-0.60372,0.00015,25.87456]
[1776434051168,37.6,77290.85,0.0,-0.60384,0.00015,25.87225]
[1776434051204,37.6,77290.85,0.0,-0.60384,0.00015,25.87225]
[1776434051396,37.6,77290.85,0.0,-0.60384,0.00015,25.87225]
[1776434051540,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434051747,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434051967,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434052251,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434052338,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434052669,37.6,77291.09,0.0,-0.6038,0.00015,25.87301]
[1776434052621,37.6,77301.47,0.0,-0.60221,0.00015,25.90431]
[1776434052878,37.6,77301.47,0.0,-0.60221,0.00015,25.90431]
[1776434053586,37.6,77297.28,0.0,-0.60285,0.00015,25.89174]
[1776434053835,37.6,77297.28,0.0,-0.60285,0.00015,25.89174]
[1776434054048,37.6,77297.28,0.0,-0.60285,0.00015,25.89174]
[1776434054163,37.6,77297.28,0.0,-0.60285,0.00015,25.89174]
[1776434054317,37.6,77297.28,0.0,-0.60285,0.00015,25.89174]
[1776434054541,37.6,77275.88,0.0,-0.60611,0.00015,25.82652]
[1776434054889,37.6,77275.88,0.0,-0.60611,0.00015,25.82652]
[1776434055256,37.6,77275.88,0.0,-0.60611,0.00015,25.82652]
[1776434055488,37.6,77270.12,0.0,-0.60699,0.00015,25.80867]
[1776434055953,37.6,77270.12,0.0,-0.60699,0.00015,25.80867]
[1776434056237,37.6,77282.8,0.0,-0.60506,0.00015,25.84783]
[1776434057329,37.6,77282.8,0.0,-0.60506,0.00015,25.84783]
[1776434057704,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058055,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058112,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058217,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058407,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058431,37.6,77292.35,0.0,-0.6036,0.00015,25.87695]
[1776434058449,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434058749,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434058774,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434058776,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434058786,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434058827,37.61,77296.9,0.0,-0.6029,0.00015,25.8907]
[1776434059265,37.61,77295.14,0.0,-0.60317,0.00015,25.8854]
[1776434059813,37.61,77295.14,0.0,-0.60317,0.00015,25.8854]
[1776434059907,37.61,77295.14,0.0,-0.60317,0.00015,25.8854]
[1776434059951,37.61,77295.14,0.0,-0.60317,0.00015,25.8854]
[1776434060272,37.61,77278.95,0.0,-0.60564,0.00015,25.83609]
[1776434061580,37.61,77278.95,0.0,-0.60564,0.00015,25.83609]
[1776434061665,37.6,77277.52,0.0,-0.60587,0.00015,25.83154]
[1776434061930,37.6,77277.52,0.0,-0.60587,0.00015,25.83154]
[1776434061946,37.6,77277.52,0.0,-0.60587,0.00015,25.83154]
[1776434062205,37.6,77277.52,0.0,-0.60587,0.00015,25.83154]
[1776434062291,37.6,77254.93,0.0,-0.60931,0.00015,25.76096]
[1776434063297,37.6,77242.11,0.0,-0.61127,0.00015,25.71984]
[1776434063738,37.6,77242.11,0.0,-0.61127,0.00015,25.71984]
[1776434064470,37.6,77242.11,0.0,-0.61127,0.00015,25.71984]
[1776434064559,37.6,77245.55,0.0,-0.61075,0.00015,25.73081]
[1776434064843,37.6,77245.55,0.0,-0.61075,0.00015,25.73081]
[1776434066031,37.6,77244.23,0.0,-0.61095,0.00015,25.72658]
[1776434066318,37.6,77248.68,0.0,-0.61028,0.00015,25.74067]
[1776434067627,37.59,77255.39,0.0,-0.60926,0.00015,25.76191]
[1776434068021,37.59,77255.39,0.0,-0.60926,0.00015,25.76191]
[1776434068332,37.59,77252.28,0.0,-0.60974,0.00015,25.75196]
[1776434069339,37.59,77245.88,0.0,-0.61072,0.00015,25.73146]
[1776434070346,37.59,77239.69,0.0,-0.61166,0.00015,25.7115]
[1776434070759,37.59,77239.69,0.0,-0.61166,0.00015,25.7115]
[1776434070785,37.59,77239.69,0.0,-0.61166,0.00015,25.7115]
[1776434070852,37.59,77239.69,0.0,-0.61166,0.00015,25.7115]
[1776434071353,37.59,77252.24,0.0,-0.60977,0.00015,25.74815]
[1776434071886,37.59,77252.24,0.0,-0.60977,0.00015,25.74815]
[1776434072128,37.59,77252.24,0.0,-0.60977,0.00015,25.74815]
[1776434072372,37.59,77277.95,0.0,-0.60586,0.00015,25.82859]
[1776434073659,37.59,77277.95,0.0,-0.60586,0.00015,25.82859]
[1776434073370,37.59,77282.17,0.0,-0.60521,0.00015,25.84162]
[1776434073848,37.59,77282.17,0.0,-0.60521,0.00015,25.84162]
[1776434074620,37.59,77282.17,0.0,-0.60521,0.00015,25.84162]
[1776434074687,37.59,77290.67,0.0,-0.60391,0.00015,25.86759]
[1776434076601,37.59,77294.68,0.0,-0.6033,0.00015,25.87975]
[1776434076753,37.59,77295.66,0.0,-0.60315,0.00015,25.88273]
[1776434077119,37.59,77295.66,0.0,-0.60315,0.00015,25.88273]
[1776434077216,37.59,77295.66,0.0,-0.60315,0.00015,25.88273]
[1776434078944,37.59,77292.51,0.0,-0.60363,0.00015,25.87323]
[1776434079068,37.59,77292.51,0.0,-0.60363,0.00015,25.87323]
[1776434079413,37.59,77300.8,0.0,-0.60236,0.00015,25.89822]
[1776434079811,37.59,77300.8,0.0,-0.60236,0.00015,25.89822]
[1776434080170,37.59,77300.8,0.0,-0.60236,0.00015,25.89822]
[1776434080546,37.59,77318.73,0.0,-0.59962,0.00015,25.95136]
[1776434081427,37.59,77313.88,0.0,-0.60036,0.00015,25.93708]
[1776434082266,37.59,77313.88,0.0,-0.60036,0.00015,25.93708]
[1776434082478,37.59,77313.88,0.0,-0.60036,0.00015,25.93708]
[1776434082559,37.59,77313.88,0.0,-0.60036,0.00015,25.93708]
[1776434083441,37.59,77321.34,0.0,-0.59922,0.00015,25.95893]
[1776434086378,37.59,77319.41,0.0,-0.59952,0.00015,25.95323]
[1776434086617,37.59,77317.44,0.0,-0.59982,0.00015,25.94742]
[1776434086815,37.59,77317.44,0.0,-0.59982,0.00015,25.94742]
[1776434087469,37.59,77319.4,0.0,-0.59952,0.00015,25.95314]
[1776434089320,37.59,77323.02,0.0,-0.59897,0.00015,25.96369]
[1776434089483,37.59,77329.17,0.0,-0.59803,0.00015,25.9815]
[1776434091498,37.59,77334.83,0.0,-0.59717,0.00015,25.99771]
[1776434092504,37.59,77330.06,0.0,-0.5979,0.00015,25.98397]
[1776434092991,37.59,77330.06,0.0,-0.5979,0.00015,25.98397]
[1776434093249,37.59,77330.06,0.0,-0.5979,0.00015,25.98397]
[1776434093512,37.58,77324.19,0.0,-0.5988,0.00015,25.96691]
[1776434096448,37.58,77323.48,0.0,-0.59892,0.00015,25.96476]
[1776434096801,37.58,77322.64,0.0,-0.59905,0.00015,25.96227]
[1776434097204,37.58,77322.64,0.0,-0.59905,0.00015,25.96227]
[1776434097592,37.58,77322.64,0.0,-0.59905,0.00015,25.96227]
[1776434097675,37.58,77317.76,0.0,-0.5998,0.00015,25.94795]
[1776434097874,37.58,77317.76,0.0,-0.5998,0.00015,25.94795]
[1776434098264,37.58,77317.76,0.0,-0.5998,0.00015,25.94795]
[1776434099723,37.58,77315.24,0.0,-0.60019,0.00015,25.94051]
[1776434099745,37.58,77315.27,0.0,-0.60018,0.00015,25.94057]
[1776434101185,37.58,77318.18,0.0,-0.59974,0.00015,25.94911]
[1776434101705,37.58,77318.18,0.0,-0.59974,0.00015,25.94911]
[1776434101570,37.58,77332.01,0.0,-0.59762,0.00015,25.98931]
[1776434102250,37.58,77332.01,0.0,-0.59762,0.00015,25.98931]
[1776434102346,37.58,77332.01,0.0,-0.59762,0.00015,25.98931]
[1776434102597,37.58,77332.01,0.0,-0.59762,0.00015,25.98931]
[1776434102665,37.58,77340.85,0.0,-0.59627,0.00015,26.0146]
[1776434103147,37.58,77340.85,0.0,-0.59627,0.00015,26.0146]
[1776434105286,37.58,77340.59,0.0,-0.59631,0.00015,26.01377]
[1776434107360,37.57,77335.77,0.0,-0.59706,0.00015,25.9999]
[1776434107563,37.57,77335.77,0.0,-0.59706,0.00015,25.9999]
[1776434107613,37.57,77343.03,0.0,-0.59595,0.00015,26.02058]
[1776434108352,37.57,77343.03,0.0,-0.59595,0.00015,26.02058]
[1776434108621,37.57,77337.21,0.0,-0.59684,0.00015,26.00394]
[1776434110191,37.57,77338.23,0.0,-0.59669,0.00015,26.00682]
[1776434110333,37.57,77338.23,0.0,-0.59669,0.00015,26.00682]
[1776434110752,37.57,77338.23,0.0,-0.59669,0.00015,26.00682]
[1776434110638,37.57,77324.07,0.0,-0.59886,0.00015,25.96592]
[1776434111646,37.57,77316.54,0.0,-0.60002,0.00015,25.94384]
[1776434112655,37.57,77310.67,0.0,-0.60092,0.00015,25.92647]
[1776434113355,37.57,77310.67,0.0,-0.60092,0.00015,25.92647]
[1776434113725,37.57,77310.67,0.0,-0.60092,0.00015,25.92647]
[1776434113663,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114063,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114118,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114411,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114499,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114594,37.57,77294.73,0.0,-0.60335,0.00015,25.87876]
[1776434114670,37.57,77290.57,0.0,-0.60399,0.00015,25.86615]
[1776434114966,37.57,77290.57,0.0,-0.60399,0.00015,25.86615]
[1776434114999,37.57,77290.57,0.0,-0.60399,0.00015,25.86615]
[1776434115445,37.57,77290.57,0.0,-0.60399,0.00015,25.86615]
[1776434115601,37.57,77290.57,0.0,-0.60399,0.00015,25.86615]
[1776434115687,37.57,77303.98,0.0,-0.60194,0.00015,25.90654]
[1776434116690,37.57,77322.92,0.0,-0.59904,0.00015,25.96247]
[1776434116976,37.57,77322.92,0.0,-0.59904,0.00015,25.96247]
[1776434117696,37.57,77336.54,0.0,-0.59695,0.00015,26.00186]
[1776434118698,37.57,77336.54,0.0,-0.59695,0.00015,26.00186]
[1776434118704,37.57,77337.88,0.0,-0.59674,0.00015,26.00577]
[1776434118895,37.57,77337.88,0.0,-0.59674,0.00015,26.00577]
[1776434118955,37.57,77337.88,0.0,-0.59674,0.00015,26.00577]
[1776434119713,37.57,77337.88,0.0,-0.59674,0.00015,26.00577]
[1776434119793,37.57,77325.79,0.0,-0.5986,0.00015,25.97091]
[1776434120718,37.57,77315.2,0.0,-0.60022,0.00015,25.93988]
[1776434120870,37.57,77315.2,0.0,-0.60022,0.00015,25.93988]
[1776434120935,37.57,77315.2,0.0,-0.60022,0.00015,25.93988]
[1776434121725,37.57,77298.41,0.0,-0.60279,0.00015,25.88985]
[1776434122512,37.57,77298.41,0.0,-0.60279,0.00015,25.88985]
[1776434122746,37.57,77298.41,0.0,-0.60279,0.00015,25.88985]
[1776434122733,37.57,77279.21,0.0,-0.60573,0.00015,25.83137]
[1776434123742,37.57,77269.18,0.0,-0.60725,0.00015,25.80031]
[1776434125756,37.57,77264.41,0.0,-0.60798,0.00015,25.78549]
[1776434126763,37.57,77279.51,0.0,-0.60567,0.00015,25.83248]
[1776434127410,37.57,77279.51,0.0,-0.60567,0.00015,25.83248]
[1776434127490,37.57,77279.51,0.0,-0.60567,0.00015,25.83248]
[1776434127770,37.57,77285.0,0.0,-0.60483,0.00015,25.84936]
[1776434128069,37.57,77285.0,0.0,-0.60483,0.00015,25.84936]
[1776434128372,37.57,77285.0,0.0,-0.60483,0.00015,25.84936]
[1776434128716,37.57,77285.0,0.0,-0.60483,0.00015,25.84936]
[1776434128777,37.57,77305.8,0.0,-0.60165,0.00015,25.9122]
[1776434129071,37.57,77305.8,0.0,-0.60165,0.00015,25.9122]
[1776434129784,37.57,77322.37,0.0,-0.59911,0.00015,25.96107]
[1776434130143,37.57,77322.37,0.0,-0.59911,0.00015,25.96107]
[1776434130776,37.57,77322.37,0.0,-0.59911,0.00015,25.96107]
[1776434130792,37.57,77321.92,0.0,-0.59919,0.00015,25.95972]
[1776434131302,37.57,77321.92,0.0,-0.59919,0.00015,25.95972]
[1776434131663,37.57,77321.92,0.0,-0.59919,0.00015,25.95972]
[1776434131799,37.57,77312.92,0.0,-0.60058,0.00015,25.92973]
[1776434132156,37.57,77312.92,0.0,-0.60058,0.00015,25.92973]
[1776434133690,37.57,77312.18,0.0,-0.60069,0.00015,25.92752]
[1776434133841,37.57,77312.18,0.0,-0.60069,0.00015,25.92752]
[1776434133831,37.57,77307.66,0.0,-0.60139,0.00015,25.91409]
[1776434134421,37.57,77307.66,0.0,-0.60139,0.00015,25.91409]
[1776434134827,37.57,77267.62,0.0,-0.6075,0.00015,25.79195]
[1776434134913,37.57,77267.62,0.0,-0.6075,0.00015,25.79195]
[1776434135420,37.57,77267.62,0.0,-0.6075,0.00015,25.79195]
[1776434135569,37.57,77267.62,0.0,-0.6075,0.00015,25.79195]
[1776434135834,37.57,77256.77,0.0,-0.60915,0.00015,25.75788]
[1776434136721,37.57,77256.77,0.0,-0.60915,0.00015,25.75788]
[1776434136841,37.57,77259.81,0.0,-0.60869,0.00015,25.76747]
[1776434137208,37.57,77259.81,0.0,-0.60869,0.00015,25.76747]
[1776434137848,37.57,77264.68,0.0,-0.60795,0.00015,25.78286]
[1776434137909,37.57,77264.68,0.0,-0.60795,0.00015,25.78286]
[1776434138221,37.57,77264.68,0.0,-0.60795,0.00015,25.78286]
[1776434138665,37.57,77264.68,0.0,-0.60795,0.00015,25.78286]
[1776434138798,37.57,77264.68,0.0,-0.60795,0.00015,25.78286]
[1776434138828,37.57,77264.68,0.0,-0.60794,0.00015,25.78292]
[1776434139015,37.57,77264.68,0.0,-0.60794,0.00015,25.78292]
[1776434139087,37.57,77264.68,0.0,-0.60794,0.00015,25.78292]
[1776434139401,37.57,77264.68,0.0,-0.60794,0.00015,25.78292]
[1776434139512,37.57,77267.66,0.0,-0.60749,0.00015,25.79224]
[1776434140303,37.57,77316.39,0.0,-0.60004,0.00015,25.94008]
[1776434141392,37.57,77316.39,0.0,-0.60004,0.00015,25.94008]
[1776434141647,37.57,77316.39,0.0,-0.60004,0.00015,25.94008]
[1776434141738,37.57,77320.05,0.0,-0.59948,0.00015,25.95079]
[1776434142281,37.57,77320.05,0.0,-0.59948,0.00015,25.95079]
[1776434142382,37.57,77316.49,0.0,-0.60003,0.00015,25.94031]
[1776434143773,37.57,77316.49,0.0,-0.60003,0.00015,25.94031]
[1776434143875,37.57,77314.5,0.0,-0.60034,0.00015,25.93443]
[1776434145444,37.57,77314.52,0.0,-0.60033,0.00015,25.93446]
[1776434145468,37.57,77309.66,0.0,-0.60108,0.00015,25.92007]
[1776434145935,37.57,77314.11,0.0,-0.6004,0.00015,25.93324]
[1776434147047,37.57,77319.76,0.0,-0.59953,0.00015,25.94983]
[1776434148729,37.57,77319.76,0.0,-0.59953,0.00015,25.94983]
[1776434148764,37.57,77318.63,0.0,-0.59971,0.00015,25.9465]
[1776434149963,37.57,77312.28,0.0,-0.60068,0.00015,25.92781]
[1776434151767,37.57,77312.28,0.0,-0.60068,0.00015,25.92781]
[1776434151791,37.57,77312.28,0.0,-0.60068,0.00015,25.92781]
[1776434151138,37.57,77306.44,0.0,-0.60157,0.00015,25.9105]
[1776434152197,37.57,77306.44,0.0,-0.60157,0.00015,25.9105]
[1776434152266,37.57,77298.35,0.0,-0.60281,0.00015,25.88631]
[1776434152972,37.57,77298.35,0.0,-0.60281,0.00015,25.88631]
[1776434153061,37.57,77298.35,0.0,-0.60281,0.00015,25.88631]
[1776434153092,37.57,77304.71,0.0,-0.60183,0.00015,25.90538]
[1776434155921,37.57,77300.79,0.0,-0.60244,0.00015,25.89362]
[1776434155926,37.57,77300.79,0.0,-0.60244,0.00015,25.89362]
[1776434156013,37.57,77296.22,0.0,-0.60313,0.00015,25.87987]
[1776434157386,37.57,77277.59,0.0,-0.60598,0.00015,25.82303]
[1776434159660,37.57,77277.49,0.0,-0.60599,0.00015,25.82272]
[1776434160131,37.57,77279.4,0.0,-0.6057,0.00015,25.82868]
[1776434160482,37.57,77279.4,0.0,-0.6057,0.00015,25.82868]
[1776434160575,37.57,77279.4,0.0,-0.6057,0.00015,25.82868]
[1776434160671,37.57,77279.4,0.0,-0.6057,0.00015,25.82868]
[1776434160687,37.57,77279.52,0.0,-0.60568,0.00015,25.82908]
[1776434161878,37.57,77279.52,0.0,-0.60568,0.00015,25.82908]
[1776434161047,37.57,77284.79,0.0,-0.60487,0.00015,25.84526]
[1776434162054,37.57,77287.04,0.0,-0.60453,0.00015,25.85216]
[1776434163112,37.57,77287.04,0.0,-0.60453,0.00015,25.85216]
[1776434163237,37.58,77271.83,0.0,-0.60685,0.00015,25.80534]
[1776434164067,37.58,77257.92,0.0,-0.60897,0.00015,25.76175]
[1776434165335,37.58,77257.92,0.0,-0.60897,0.00015,25.76175]
[1776434165635,37.58,77257.92,0.0,-0.60897,0.00015,25.76175]
[1776434165726,37.57,77255.29,0.0,-0.60937,0.00015,25.75337]
[1776434166732,37.57,77255.29,0.0,-0.60937,0.00015,25.75337]
[1776434166771,37.57,77251.45,0.0,-0.60996,0.00015,25.74116]
[1776434167080,37.57,77251.45,0.0,-0.60996,0.00015,25.74116]
[1776434167294,37.57,77251.53,0.0,-0.60994,0.00015,25.74141]
[1776434168499,37.57,77251.53,0.0,-0.60994,0.00015,25.74141]
[1776434168811,37.57,77251.53,0.0,-0.60994,0.00015,25.74141]
[1776434168872,37.57,77251.53,0.0,-0.60994,0.00015,25.74141]
[1776434168919,37.57,77248.28,0.0,-0.61044,0.00015,25.73103]
[1776434169832,37.57,77233.34,0.0,-0.61272,0.00015,25.68278]
[1776434170382,37.57,77233.34,0.0,-0.61272,0.00015,25.68278]
[1776434170607,37.57,77233.34,0.0,-0.61272,0.00015,25.68278]
[1776434170653,37.57,77222.25,0.0,-0.6144,0.00015,25.64643]
[1776434171585,37.57,77222.25,0.0,-0.6144,0.00015,25.64643]
[1776434171656,37.57,77225.12,0.0,-0.61397,0.00015,25.65582]
[1776434172237,37.57,77225.12,0.0,-0.61397,0.00015,25.65582]
[1776434172471,37.57,77225.12,0.0,-0.61397,0.00015,25.65582]
[1776434172656,37.57,77225.12,0.0,-0.61397,0.00015,25.65582]
[1776434172812,37.57,77225.12,0.0,-0.61397,0.00015,25.65582]
[1776434172873,37.57,77227.85,0.0,-0.61356,0.00015,25.66471]
[1776434173786,37.57,77227.85,0.0,-0.61356,0.00015,25.66471]
[1776434173884,37.57,77207.83,0.0,-0.6166,0.00015,25.59848]
[1776434173950,37.57,77207.83,0.0,-0.6166,0.00015,25.59848]
[1776434174154,37.57,77198.01,0.0,-0.61809,0.00015,25.56539]
[1776434175215,37.57,77198.01,0.0,-0.61809,0.00015,25.56539]
[1776434175761,37.57,77198.01,0.0,-0.61809,0.00015,25.56539]
[1776434175864,37.57,77192.66,0.0,-0.6189,0.00015,25.54723]
[1776434176071,37.57,77192.66,0.0,-0.6189,0.00015,25.54723]
[1776434177705,37.57,77193.65,0.0,-0.61875,0.00015,25.5506]
[1776434177775,37.57,77203.97,0.0,-0.61718,0.00015,25.58547]
[1776434178225,37.57,77203.97,0.0,-0.61718,0.00015,25.58547]
[1776434178326,37.57,77205.88,0.0,-0.6169,0.00015,25.59186]
[1776434179271,37.57,77205.88,0.0,-0.6169,0.00015,25.59186]
[1776434179378,37.57,77205.88,0.0,-0.6169,0.00015,25.59186]
[1776434179765,37.57,77205.88,0.0,-0.6169,0.00015,25.59186]
[1776434179866,37.57,77210.34,0.0,-0.61622,0.00015,25.60676]
[1776434180196,37.57,77217.53,0.0,-0.61513,0.00015,25.63065]
[1776434181359,37.57,77217.53,0.0,-0.61513,0.00015,25.63065]
[1776434181380,37.57,77220.14,0.0,-0.61474,0.00015,25.63921]
[1776434183161,37.57,77223.36,0.0,-0.61425,0.00015,25.64982]
[1776434183217,37.57,77219.84,0.0,-0.61479,0.00015,25.63817]
[1776434184227,37.57,77214.25,0.0,-0.61564,0.00015,25.6196]
[1776434185234,37.57,77209.61,0.0,-0.61634,0.00015,25.6041]
[1776434186241,37.56,77216.26,0.0,-0.61534,0.00015,25.62619]
[1776434187873,37.56,77216.26,0.0,-0.61534,0.00015,25.62619]
[1776434187892,37.56,77216.26,0.0,-0.61534,0.00015,25.62619]
[1776434187965,37.56,77213.02,0.0,-0.61583,0.00015,25.6154]
[1776434187993,37.56,77213.02,0.0,-0.61583,0.00015,25.6154]
[1776434188366,37.56,77213.02,0.0,-0.61583,0.00015,25.6154]
[1776434188475,37.56,77203.58,0.0,-0.61726,0.00015,25.58375]
[1776434189002,37.56,77203.58,0.0,-0.61726,0.00015,25.58375]
[1776434189369,37.56,77203.58,0.0,-0.61726,0.00015,25.58375]
[1776434189728,37.56,77203.58,0.0,-0.61726,0.00015,25.58375]
[1776434189822,37.56,77202.79,0.0,-0.61738,0.00015,25.58108]
[1776434190152,37.56,77202.79,0.0,-0.61738,0.00015,25.58108]
[1776434190289,37.56,77202.79,0.0,-0.61738,0.00015,25.58108]
[1776434190534,37.56,77202.79,0.0,-0.61738,0.00015,25.58108]
[1776434190559,37.56,77210.61,0.0,-0.6162,0.00015,25.60728]
[1776434191307,37.56,77220.49,0.0,-0.61472,0.00015,25.63651]
[1776434192097,37.56,77220.49,0.0,-0.61472,0.00015,25.63651]
[1776434192442,37.56,77220.49,0.0,-0.61472,0.00015,25.63651]
[1776434192516,37.56,77227.58,0.0,-0.61364,0.00015,25.65974]
[1776434193512,37.56,77227.58,0.0,-0.61364,0.00015,25.65974]
[1776434193872,37.56,77227.58,0.0,-0.61364,0.00015,25.65974]
[1776434193874,37.56,77228.51,0.0,-0.6135,0.00015,25.66273]
[1776434195230,37.56,77230.6,0.0,-0.61319,0.00015,25.66956]
[1776434195592,37.56,77230.6,0.0,-0.61319,0.00015,25.66956]
[1776434196796,37.56,77232.62,0.0,-0.61289,0.00015,25.67602]
[1776434196898,37.56,77240.48,0.0,-0.61169,0.00015,25.70144]
[1776434197007,37.56,77240.48,0.0,-0.61169,0.00015,25.70144]
[1776434197204,37.56,77240.48,0.0,-0.61169,0.00015,25.70144]
[1776434197841,37.56,77240.48,0.0,-0.61169,0.00015,25.70144]
[1776434197883,37.56,77235.01,0.0,-0.61253,0.00015,25.68365]
[1776434198952,37.56,77229.26,0.0,-0.61341,0.00015,25.66484]
[1776434199362,37.56,77229.26,0.0,-0.61341,0.00015,25.66484]
[1776434199690,37.56,77229.26,0.0,-0.61341,0.00015,25.66484]
[1776434199837,37.56,77229.26,0.0,-0.61341,0.00015,25.66484]
[1776434199907,37.55,77229.64,0.0,-0.61335,0.00015,25.66602]
[1776434200112,37.55,77229.64,0.0,-0.61335,0.00015,25.66602]
[1776434200130,37.55,77229.64,0.0,-0.61335,0.00015,25.66602]
[1776434200145,37.55,77229.64,0.0,-0.61335,0.00015,25.66602]
[1776434200453,37.55,77241.98,0.0,-0.61148,0.00015,25.70607]
[1776434201280,37.55,77241.98,0.0,-0.61148,0.00015,25.70607]
[1776434201811,37.55,77241.98,0.0,-0.61148,0.00015,25.70607]
[1776434201882,37.55,77278.13,0.0,-0.60597,0.00015,25.8201]
[1776434202421,37.55,77289.89,0.0,-0.60417,0.00015,25.85619]
[1776434205487,37.55,77289.92,0.0,-0.60416,0.00015,25.85632]
[1776434205899,37.55,77289.92,0.0,-0.60416,0.00015,25.85632]
[1776434206843,37.55,77289.59,0.0,-0.60421,0.00015,25.85533]
[1776434206910,37.55,77289.59,0.0,-0.60421,0.00015,25.85533]
[1776434206979,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207017,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207339,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207374,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207377,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207437,37.56,77290.71,0.0,-0.60404,0.00015,25.85875]
[1776434207475,37.56,77304.67,0.0,-0.60191,0.00015,25.90084]
[1776434208370,37.56,77304.67,0.0,-0.60191,0.00015,25.90084]
[1776434208434,37.56,77304.67,0.0,-0.60191,0.00015,25.90084]
[1776434208594,37.56,77304.67,0.0,-0.60191,0.00015,25.90084]
[1776434208735,37.56,77304.67,0.0,-0.60191,0.00015,25.90084]
[1776434208802,37.55,77345.21,0.0,-0.59569,0.00015,26.01889]
[1776434209754,37.55,77345.21,0.0,-0.59569,0.00015,26.01889]
[1776434209815,37.56,77352.08,0.0,-0.59464,0.00015,26.03828]
[1776434210943,37.56,77352.08,0.0,-0.59464,0.00015,26.03828]
[1776434211495,37.55,77339.43,0.0,-0.59658,0.00015,26.00238]
[1776434213146,37.55,77335.3,0.0,-0.59722,0.00015,25.99052]
[1776434214430,37.55,77337.09,0.0,-0.59695,0.00015,25.9956]
[1776434214792,37.55,77344.91,0.0,-0.59575,0.00015,26.01785]
[1776434215018,37.55,77344.91,0.0,-0.59575,0.00015,26.01785]
[1776434215396,37.55,77344.91,0.0,-0.59575,0.00015,26.01785]
[1776434217620,37.55,77343.09,0.0,-0.59604,0.00015,26.01255]
[1776434217971,37.55,77343.09,0.0,-0.59604,0.00015,26.01255]
[1776434218189,37.55,77343.58,0.0,-0.59597,0.00015,26.01388]
[1776434218544,37.55,77337.79,0.0,-0.59686,0.00015,25.99729]
[1776434219486,37.55,77337.79,0.0,-0.59686,0.00015,25.99729]
[1776434219936,37.54,77342.41,0.0,-0.59615,0.00015,26.01043]
[1776434220495,37.54,77342.41,0.0,-0.59615,0.00015,26.01043]
[1776434221001,37.54,77347.53,0.0,-0.59537,0.00015,26.0249]
[1776434221572,37.54,77352.03,0.0,-0.59467,0.00015,26.03763]
[1776434223280,37.54,77352.81,0.0,-0.59455,0.00015,26.03986]
[1776434224725,37.55,77354.34,0.0,-0.59431,0.00015,26.04419]
[1776434224732,37.55,77354.34,0.0,-0.59431,0.00015,26.04419]
[1776434225054,37.55,77354.87,0.0,-0.59423,0.00015,26.04571]
[1776434225316,37.55,77354.87,0.0,-0.59423,0.00015,26.04571]
[1776434225518,37.55,77354.87,0.0,-0.59423,0.00015,26.04571]
[1776434225942,37.55,77354.87,0.0,-0.59423,0.00015,26.04571]
[1776434225990,37.55,77354.87,0.0,-0.59423,0.00015,26.04571]
[1776434225945,37.55,77361.32,0.0,-0.59324,0.00015,26.06375]
[1776434228934,37.55,77361.25,0.0,-0.59324,0.00015,26.06358]
[1776434229529,37.56,77361.64,0.0,-0.59315,0.00015,26.06517]
[1776434229846,37.56,77356.87,0.0,-0.59389,0.00015,26.0519]
[1776434230095,37.56,77356.87,0.0,-0.59389,0.00015,26.0519]
[1776434230399,37.56,77356.87,0.0,-0.59389,0.00015,26.0519]
[1776434230687,37.57,77362.11,0.0,-0.59305,0.00015,26.067]
[1776434232799,37.58,77364.78,0.0,-0.59261,0.00015,26.07483]
[1776434232884,37.58,77368.49,0.0,-0.59203,0.00015,26.08507]
[1776434233662,37.58,77376.03,0.0,-0.59087,0.00015,26.10567]
[1776434234276,37.58,77376.03,0.0,-0.59087,0.00015,26.10567]
[1776434234992,37.58,77376.03,0.0,-0.59087,0.00015,26.10567]
[1776434235020,37.59,77385.27,0.0,-0.58943,0.00015,26.13081]
[1776434235925,37.59,77385.27,0.0,-0.58943,0.00015,26.13081]
[1776434235992,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434236140,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434236416,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434236593,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434236664,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434237034,37.59,77391.92,0.0,-0.58841,0.00015,26.14853]
[1776434236977,37.59,77413.98,0.0,-0.58501,0.00015,26.20605]
[1776434238259,37.59,77416.18,0.0,-0.58467,0.00015,26.21168]
[1776434238795,37.59,77416.18,0.0,-0.58467,0.00015,26.21168]
[1776434239670,37.58,77416.8,0.0,-0.58459,0.00015,26.213]
[1776434239929,37.58,77416.8,0.0,-0.58459,0.00015,26.213]
[1776434239934,37.59,77411.66,0.0,-0.58537,0.00015,26.20003]
[1776434240158,37.59,77411.66,0.0,-0.58537,0.00015,26.20003]
[1776434240453,37.59,77411.66,0.0,-0.58537,0.00015,26.20003]
[1776434240474,37.59,77411.66,0.0,-0.58537,0.00015,26.20003]
[1776434240713,37.59,77394.5,0.0,-0.58802,0.00015,26.1553]
[1776434241571,37.59,77394.5,0.0,-0.58802,0.00015,26.1553]
[1776434241921,37.59,77384.81,0.0,-0.58951,0.00015,26.1295]
[1776434242531,37.59,77384.81,0.0,-0.58951,0.00015,26.1295]
[1776434242727,37.59,77393.64,0.0,-0.58815,0.00015,26.153]
[1776434244407,37.59,77394.1,0.0,-0.58808,0.00015,26.15423]
[1776434244965,37.59,77387.7,0.0,-0.58906,0.00015,26.13724]
[1776434245252,37.59,77387.7,0.0,-0.58906,0.00015,26.13724]
[1776434245747,37.59,77385.43,0.0,-0.58941,0.00015,26.13117]
[1776434246464,37.59,77385.43,0.0,-0.58941,0.00015,26.13117]
[1776434247037,37.59,77385.43,0.0,-0.58941,0.00015,26.13117]
[1776434247039,37.59,77381.87,0.0,-0.58996,0.00015,26.12164]
[1776434247156,37.59,77381.87,0.0,-0.58996,0.00015,26.12164]
[1776434247763,37.59,77375.19,0.0,-0.59099,0.00015,26.10358]
[1776434249453,37.59,77378.37,0.0,-0.59049,0.00015,26.11235]
[1776434249497,37.59,77378.37,0.0,-0.59049,0.00015,26.11235]
[1776434249509,37.59,77378.37,0.0,-0.59049,0.00015,26.11235]
[1776434249783,37.59,77390.59,0.0,-0.58861,0.00015,26.14511]
[1776434250434,37.59,77390.59,0.0,-0.58861,0.00015,26.14511]
[1776434250785,37.59,77385.73,0.0,-0.58935,0.00015,26.13218]
[1776434251368,37.59,77385.73,0.0,-0.58935,0.00015,26.13218]
[1776434251956,37.59,77385.73,0.0,-0.58935,0.00015,26.13218]
[1776434252058,37.6,77362.26,0.0,-0.59297,0.00015,26.06493]
[1776434252162,37.6,77362.26,0.0,-0.59297,0.00015,26.06493]
[1776434252252,37.6,77362.26,0.0,-0.59297,0.00015,26.06493]
[1776434252799,37.6,77390.7,0.0,-0.5886,0.00015,26.14201]
[1776434253930,37.6,77390.7,0.0,-0.5886,0.00015,26.14201]
[1776434253975,37.6,77396.4,0.0,-0.58772,0.00015,26.15712]
[1776434254170,37.6,77396.4,0.0,-0.58772,0.00015,26.15712]
[1776434254822,37.6,77385.25,0.0,-0.58943,0.00015,26.12752]
[1776434255828,37.6,77377.15,0.0,-0.59068,0.00015,26.10571]
[1776434256577,37.6,77377.15,0.0,-0.59068,0.00015,26.10571]
[1776434256612,37.6,77377.15,0.0,-0.59068,0.00015,26.10571]
[1776434256838,37.6,77372.69,0.0,-0.59137,0.00015,26.09361]
[1776434257128,37.6,77372.69,0.0,-0.59137,0.00015,26.09361]
[1776434257274,37.6,77372.69,0.0,-0.59137,0.00015,26.09361]
[1776434257296,37.6,77372.69,0.0,-0.59137,0.00015,26.09361]
[1776434257756,37.6,77372.69,0.0,-0.59137,0.00015,26.09361]
[1776434257844,37.6,77376.14,0.0,-0.59083,0.00015,26.10301]
[1776434258852,37.6,77390.63,0.0,-0.5886,0.00015,26.14191]
[1776434259095,37.6,77390.63,0.0,-0.5886,0.00015,26.14191]
[1776434259858,37.6,77386.15,0.0,-0.58929,0.00015,26.13]
[1776434260865,37.6,77383.15,0.0,-0.58975,0.00015,26.12197]
[1776434261690,37.6,77383.15,0.0,-0.58975,0.00015,26.12197]
[1776434262879,37.6,77375.7,0.0,-0.5909,0.00015,26.10189]
[1776434264893,37.6,77382.03,0.0,-0.58992,0.00015,26.11902]
[1776434265674,37.6,77382.03,0.0,-0.58992,0.00015,26.11902]
[1776434265932,37.6,77382.03,0.0,-0.58992,0.00015,26.11902]
[1776434267891,37.6,77381.26,0.0,-0.59004,0.00015,26.11699]
[1776434267989,37.6,77375.08,0.0,-0.59099,0.00015,26.10031]
[1776434268921,37.6,77367.18,0.0,-0.5922,0.00015,26.07875]
[1776434269928,37.6,77363.56,0.0,-0.59275,0.00015,26.06885]
[1776434270425,37.6,77363.56,0.0,-0.59275,0.00015,26.06885]
[1776434270935,37.6,77338.09,0.0,-0.59666,0.00015,25.99734]
[1776434271569,37.6,77338.09,0.0,-0.59666,0.00015,25.99734]
[1776434271699,37.6,77338.09,0.0,-0.59666,0.00015,25.99734]
[1776434271867,37.6,77338.09,0.0,-0.59666,0.00015,25.99734]
[1776434271939,37.6,77338.09,0.0,-0.59666,0.00015,25.99734]
[1776434271947,37.6,77320.2,0.0,-0.59941,0.00015,25.94554]
[1776434272952,37.6,77320.3,0.0,-0.5994,0.00015,25.94574]
[1776434273267,37.6,77320.3,0.0,-0.5994,0.00015,25.94574]
[1776434273433,37.6,77320.3,0.0,-0.5994,0.00015,25.94574]
[1776434273589,37.6,77320.3,0.0,-0.5994,0.00015,25.94574]
[1776434273958,37.6,77312.08,0.0,-0.60066,0.00015,25.92158]
[1776434274245,37.6,77312.08,0.0,-0.60066,0.00015,25.92158]
[1776434274966,37.6,77307.26,0.0,-0.6014,0.00015,25.90724]
[1776434276505,37.6,77306.08,0.0,-0.60158,0.00015,25.90371]
[1776434276996,37.6,77306.08,0.0,-0.60158,0.00015,25.90371]
[1776434276980,37.6,77297.34,0.0,-0.60292,0.00015,25.87753]
[1776434277626,37.6,77297.34,0.0,-0.60292,0.00015,25.87753]
[1776434278637,37.6,77299.96,0.0,-0.60252,0.00015,25.88541]
[1776434278994,37.6,77308.18,0.0,-0.60126,0.00015,25.90995]
[1776434281275,37.6,77309.69,0.0,-0.60103,0.00015,25.91439]
[1776434281800,37.6,77309.69,0.0,-0.60103,0.00015,25.91439]
[1776434282665,37.6,77307.87,0.0,-0.60131,0.00015,25.90897]
[1776434282842,37.6,77307.87,0.0,-0.60131,0.00015,25.90897]
[1776434283073,37.6,77331.72,0.0,-0.59766,0.00015,25.97876]
[1776434283138,37.6,77331.72,0.0,-0.59766,0.00015,25.97876]
[1776434283838,37.6,77331.72,0.0,-0.59766,0.00015,25.97876]
[1776434284063,37.6,77363.98,0.0,-0.59271,0.00015,26.06971]
[1776434285071,37.6,77368.05,0.0,-0.59208,0.00015,26.08092]
[1776434285300,37.6,77368.05,0.0,-0.59208,0.00015,26.08092]
[1776434285412,37.6,77368.05,0.0,-0.59208,0.00015,26.08092]
[1776434286077,37.6,77377.94,0.0,-0.59056,0.00015,26.10783]
[1776434287084,37.59,77372.9,0.0,-0.59134,0.00015,26.09412]
[1776434287625,37.59,77372.9,0.0,-0.59134,0.00015,26.09412]
[1776434287986,37.59,77372.9,0.0,-0.59134,0.00015,26.09412]
[1776434288100,37.59,77360.69,0.0,-0.59321,0.00015,26.06057]
[1776434288426,37.59,77360.69,0.0,-0.59321,0.00015,26.06057]
[1776434289101,37.59,77352.78,0.0,-0.59443,0.00015,26.03854]
[1776434289247,37.59,77352.78,0.0,-0.59443,0.00015,26.03854]
[1776434292132,37.6,77345.91,0.0,-0.59548,0.00015,26.0193]
[1776434295194,37.59,77342.73,0.0,-0.59597,0.00015,26.01017]
[1776434295230,37.59,77342.73,0.0,-0.59597,0.00015,26.01017]
[1776434295245,37.59,77342.73,0.0,-0.59597,0.00015,26.01017]
[1776434295960,37.59,77342.22,0.0,-0.59606,0.00015,26.00866]
[1776434296318,37.59,77342.22,0.0,-0.59606,0.00015,26.00866]
[1776434296676,37.59,77359.57,0.0,-0.59339,0.00015,26.05739]
[1776434297320,37.59,77359.57,0.0,-0.59339,0.00015,26.05739]
[1776434297420,37.59,77367.97,0.0,-0.5921,0.00015,26.08058]
[1776434298701,37.59,77367.97,0.0,-0.5921,0.00015,26.08058]
[1776434298761,37.59,77372.45,0.0,-0.59141,0.00015,26.09283]
[1776434299322,37.59,77372.45,0.0,-0.59141,0.00015,26.09283]
[1776434302000,37.59,77368.95,0.0,-0.59195,0.00015,26.08327]
[1776434302088,37.59,77370.97,0.0,-0.59164,0.00015,26.08883]
[1776434302205,37.59,77365.1,0.0,-0.59254,0.00015,26.07273]
[1776434304042,37.59,77365.1,0.0,-0.59254,0.00015,26.07273]
[1776434304083,37.59,77365.1,0.0,-0.59254,0.00015,26.07273]
[1776434304150,37.59,77354.06,0.0,-0.59424,0.00015,26.04194]
[1776434304405,37.59,77354.06,0.0,-0.59424,0.00015,26.04194]
[1776434304759,37.59,77354.06,0.0,-0.59424,0.00015,26.04194]
[1776434305161,37.59,77354.06,0.0,-0.59424,0.00015,26.04194]
[1776434305154,37.59,77333.18,0.0,-0.59745,0.00015,25.98272]
[1776434305281,37.59,77333.18,0.0,-0.59745,0.00015,25.98272]
[1776434305752,37.59,77325.54,0.0,-0.59862,0.00015,25.96055]
[1776434306225,37.59,77325.54,0.0,-0.59862,0.00015,25.96055]
[1776434306610,37.59,77321.1,0.0,-0.59931,0.00015,25.94758]
[1776434307609,37.59,77321.1,0.0,-0.59931,0.00015,25.94758]
[1776434307656,37.59,77321.1,0.0,-0.59931,0.00015,25.94758]
[1776434307747,37.59,77315.08,0.0,-0.60023,0.00015,25.92986]
[1776434308779,37.59,77315.08,0.0,-0.60023,0.00015,25.92986]
[1776434309013,37.59,77315.08,0.0,-0.60023,0.00015,25.92986]
[1776434309302,37.59,77315.69,0.0,-0.60014,0.00015,25.93164]
[1776434310153,37.59,77315.69,0.0,-0.60014,0.00015,25.93164]
[1776434310200,37.59,77314.79,0.0,-0.60028,0.00015,25.92897]
[1776434310268,37.59,77322.27,0.0,-0.59913,0.00015,25.9509]
[1776434311966,37.59,77322.27,0.0,-0.59913,0.00015,25.9509]
[1776434312210,37.59,77322.27,0.0,-0.59913,0.00015,25.9509]
[1776434312065,37.58,77331.26,0.0,-0.59777,0.00015,25.9734]
[1776434312373,37.58,77331.26,0.0,-0.59777,0.00015,25.9734]
[1776434313166,37.58,77331.26,0.0,-0.59777,0.00015,25.9734]
[1776434312894,37.58,77350.35,0.0,-0.59484,0.00015,26.02777]
[1776434313289,37.58,77361.25,0.0,-0.59317,0.00015,26.05819]
[1776434315561,37.58,77360.44,0.0,-0.59329,0.00015,26.05593]
[1776434315833,37.58,77360.3,0.0,-0.59333,0.00015,26.05539]
[1776434317159,37.58,77360.3,0.0,-0.59333,0.00015,26.05539]
[1776434317501,37.58,77360.2,0.0,-0.59334,0.00015,26.05511]
[1776434317534,37.58,77360.2,0.0,-0.59334,0.00015,26.05511]
[1776434318734,37.58,77360.55,0.0,-0.59329,0.00015,26.056]
[1776434318826,37.58,77349.23,0.0,-0.59503,0.00015,26.02433]
[1776434319331,37.58,77338.43,0.0,-0.59669,0.00015,25.99368]
[1776434320684,37.58,77338.43,0.0,-0.59669,0.00015,25.99368]
[1776434321168,37.58,77338.43,0.0,-0.59669,0.00015,25.99368]
[1776434320785,37.58,77334.12,0.0,-0.59736,0.00015,25.98123]
[1776434321465,37.58,77334.12,0.0,-0.59736,0.00015,25.98123]
[1776434322080,37.58,77334.12,0.0,-0.59736,0.00015,25.98123]
[1776434322080,37.58,77334.12,0.0,-0.59736,0.00015,25.98123]
[1776434322150,37.58,77327.82,0.0,-0.59833,0.00015,25.96301]
[1776434322354,37.58,77321.59,0.0,-0.59928,0.00015,25.94487]
[1776434323243,37.58,77321.59,0.0,-0.59928,0.00015,25.94487]
[1776434323280,37.58,77321.59,0.0,-0.59928,0.00015,25.94487]
[1776434323616,37.58,77321.59,0.0,-0.59928,0.00015,25.94487]
[1776434323647,37.58,77315.31,0.0,-0.60025,0.00015,25.92642]
[1776434324555,37.58,77315.31,0.0,-0.60025,0.00015,25.92642]
[1776434324605,37.58,77315.31,0.0,-0.60025,0.00015,25.92642]
[1776434324822,37.57,77305.6,0.0,-0.60173,0.00015,25.89761]
[1776434325951,37.57,77305.6,0.0,-0.60173,0.00015,25.89761]
[1776434326091,37.57,77305.6,0.0,-0.60173,0.00015,25.89761]
[1776434326171,37.57,77301.62,0.0,-0.60234,0.00015,25.8857]
[1776434326393,37.57,77312.28,0.0,-0.60071,0.00015,25.91745]
[1776434327655,37.57,77312.28,0.0,-0.60071,0.00015,25.91745]
[1776434327688,37.57,77318.82,0.0,-0.59971,0.00015,25.9367]
[1776434328656,37.57,77318.82,0.0,-0.59971,0.00015,25.9367]
[1776434329933,37.57,77319.17,0.0,-0.59966,0.00015,25.9377]
[1776434331040,37.57,77319.35,0.0,-0.59963,0.00015,25.93817]
[1776434331050,37.57,77324.66,0.0,-0.59882,0.00015,25.95365]
[1776434334618,37.57,77328.9,0.0,-0.59818,0.00015,25.96585]
[1776434337135,37.57,77333.03,0.0,-0.59755,0.00015,25.97773]
[1776434337177,37.57,77339.78,0.0,-0.59652,0.00015,25.99699]
[1776434338644,37.57,77343.45,0.0,-0.59596,0.00015,26.00738]
[1776434339021,37.57,77343.45,0.0,-0.59596,0.00015,26.00738]
[1776434339038,37.57,77343.45,0.0,-0.59596,0.00015,26.00738]
[1776434339144,37.56,77349.3,0.0,-0.59506,0.00015,26.02387]
[1776434339632,37.56,77349.3,0.0,-0.59506,0.00015,26.02387]
[1776434340125,37.56,77349.3,0.0,-0.59506,0.00015,26.02387]
[1776434340179,37.56,77349.3,0.0,-0.59506,0.00015,26.02387]
[1776434340237,37.56,77349.3,0.0,-0.59506,0.00015,26.02387]
[1776434340249,37.56,77374.84,0.0,-0.59114,0.00015,26.09456]
[1776434341013,37.56,77374.84,0.0,-0.59114,0.00015,26.09456]
[1776434341045,37.56,77384.64,0.0,-0.58963,0.00015,26.12103]
[1776434341397,37.56,77384.64,0.0,-0.58963,0.00015,26.12103]
[1776434341678,37.56,77384.64,0.0,-0.58963,0.00015,26.12103]
[1776434342221,37.56,77384.64,0.0,-0.58963,0.00015,26.12103]
[1776434342258,37.56,77401.89,0.0,-0.58697,0.00015,26.16674]
[1776434342509,37.56,77407.85,0.0,-0.58605,0.00015,26.18226]
[1776434343471,37.56,77407.85,0.0,-0.58605,0.00015,26.18226]
[1776434349562,37.56,77413.05,0.0,-0.58525,0.00015,26.19562]
[1776434350411,37.56,77413.05,0.0,-0.58525,0.00015,26.19562]
[1776434350539,37.56,77413.05,0.0,-0.58525,0.00015,26.19562]
[1776434351182,37.56,77413.05,0.0,-0.58525,0.00015,26.19562]
[1776434351221,37.56,77413.05,0.0,-0.58525,0.00015,26.19562]
[1776434351198,37.56,77414.79,0.0,-0.58499,0.00015,26.20005]
[1776434351530,37.56,77414.79,0.0,-0.58499,0.00015,26.20005]
[1776434352167,37.56,77433.99,0.0,-0.58202,0.00015,26.24862]
[1776434352802,37.56,77433.99,0.0,-0.58202,0.00015,26.24862]
[1776434353070,37.56,77433.99,0.0,-0.58202,0.00015,26.24862]
[1776434353085,37.56,77448.36,0.0,-0.57979,0.00015,26.28407]
[1776434355075,37.56,77450.6,0.0,-0.57944,0.00015,26.28951]
[1776434355108,37.56,77447.82,0.0,-0.57987,0.00015,26.2828]
[1776434355655,37.56,77447.82,0.0,-0.57987,0.00015,26.2828]
[1776434355735,37.56,77447.82,0.0,-0.57987,0.00015,26.2828]
[1776434355750,37.56,77440.08,0.0,-0.58107,0.00015,26.26382]
[1776434356353,37.56,77440.08,0.0,-0.58107,0.00015,26.26382]
[1776434356597,37.56,77440.08,0.0,-0.58107,0.00015,26.26382]
[1776434356628,37.56,77428.37,0.0,-0.58288,0.00015,26.2346]
[1776434357720,37.56,77417.61,0.0,-0.58455,0.00015,26.20729]
[1776434359033,37.56,77417.61,0.0,-0.58455,0.00015,26.20729]
[1776434359105,37.56,77411.22,0.0,-0.58554,0.00015,26.19084]
[1776434359655,37.56,77401.57,0.0,-0.58703,0.00015,26.16573]
[1776434361231,37.56,77401.57,0.0,-0.58703,0.00015,26.16573]
[1776434361554,37.56,77404.1,0.0,-0.58664,0.00015,26.17233]
[1776434361669,37.56,77410.04,0.0,-0.58572,0.00015,26.18775]
[1776434362676,37.56,77415.4,0.0,-0.5849,0.00015,26.20155]
[1776434363740,37.56,77415.4,0.0,-0.5849,0.00015,26.20155]
[1776434363745,37.56,77415.4,0.0,-0.5849,0.00015,26.20155]
[1776434363949,37.56,77415.4,0.0,-0.5849,0.00015,26.20155]
[1776434364096,37.56,77415.4,0.0,-0.5849,0.00015,26.20155]
[1776434366406,37.56,77416.38,0.0,-0.58475,0.00015,26.20401]
[1776434368024,37.56,77416.36,0.0,-0.58475,0.00015,26.20392]
[1776434368290,37.56,77416.36,0.0,-0.58475,0.00015,26.20392]
[1776434368124,37.55,77414.69,0.0,-0.58501,0.00015,26.19963]
[1776434368719,37.55,77413.47,0.0,-0.5852,0.00015,26.19649]
[1776434369742,37.55,77413.47,0.0,-0.5852,0.00015,26.19649]
[1776434370182,37.55,77413.47,0.0,-0.5852,0.00015,26.19649]
[1776434370736,37.55,77418.17,0.0,-0.58448,0.00015,26.20851]
[1776434371743,37.55,77404.54,0.0,-0.5866,0.00015,26.16983]
[1776434372523,37.55,77404.54,0.0,-0.5866,0.00015,26.16983]
[1776434372750,37.55,77396.76,0.0,-0.5878,0.00015,26.14941]
[1776434373757,37.55,77394.06,0.0,-0.58821,0.00015,26.14228]
[1776434375082,37.55,77394.06,0.0,-0.58821,0.00015,26.14228]
[1776434375126,37.55,77388.71,0.0,-0.58904,0.00015,26.12807]
[1776434379272,37.56,77384.91,0.0,-0.58962,0.00015,26.11796]
[1776434379676,37.56,77382.43,0.0,-0.59,0.00015,26.11129]
[1776434379925,37.56,77382.43,0.0,-0.59,0.00015,26.11129]
[1776434380759,37.56,77380.3,0.0,-0.59033,0.00015,26.10557]
[1776434380849,37.56,77380.3,0.0,-0.59033,0.00015,26.10557]
[1776434381016,37.56,77380.3,0.0,-0.59033,0.00015,26.10557]
[1776434381026,37.56,77370.46,0.0,-0.59184,0.00015,26.07885]
[1776434382059,37.56,77370.46,0.0,-0.59184,0.00015,26.07885]
[1776434382142,37.55,77354.43,0.0,-0.59432,0.00015,26.03436]
[1776434382401,37.55,77354.43,0.0,-0.59432,0.00015,26.03436]
[1776434383072,37.55,77354.43,0.0,-0.59432,0.00015,26.03436]
[1776434383304,37.55,77343.46,0.0,-0.59601,0.00015,26.00333]
[1776434383984,37.55,77343.46,0.0,-0.59601,0.00015,26.00333]
[1776434383985,37.55,77349.22,0.0,-0.59512,0.00015,26.01958]
[1776434385686,37.55,77351.68,0.0,-0.59475,0.00015,26.02645]
[1776434386087,37.55,77350.8,0.0,-0.59489,0.00015,26.02397]
[1776434386502,37.55,77350.8,0.0,-0.59489,0.00015,26.02397]
[1776434386960,37.55,77350.8,0.0,-0.59489,0.00015,26.02397]
[1776434387020,37.55,77358.46,0.0,-0.59371,0.00015,26.04543]
[1776434387868,37.55,77364.37,0.0,-0.5928,0.00015,26.06181]
[1776434390281,37.55,77362.53,0.0,-0.59308,0.00015,26.0567]
[1776434391320,37.55,77359.28,0.0,-0.59358,0.00015,26.04767]
[1776434390889,37.55,77355.27,0.0,-0.5942,0.00015,26.03647]
[1776434391896,37.55,77348.95,0.0,-0.59517,0.00015,26.0187]
[1776434392903,37.55,77343.99,0.0,-0.59593,0.00015,26.00466]
[1776434393413,37.55,77343.99,0.0,-0.59593,0.00015,26.00466]
[1776434394060,37.55,77343.99,0.0,-0.59593,0.00015,26.00466]
[1776434394354,37.55,77347.16,0.0,-0.59545,0.00015,26.01359]
[1776434395924,37.55,77357.56,0.0,-0.59386,0.00015,26.04276]
[1776434397147,37.55,77357.56,0.0,-0.59386,0.00015,26.04276]
[1776434397380,37.55,77355.24,0.0,-0.59421,0.00015,26.03627]
[1776434398553,37.55,77351.08,0.0,-0.59485,0.00015,26.02459]
[1776434398731,37.55,77351.08,0.0,-0.59485,0.00015,26.02459]
[1776434398987,37.55,77351.08,0.0,-0.59485,0.00015,26.02459]
[1776434399293,37.55,77361.9,0.0,-0.59318,0.00015,26.05489]
[1776434399978,37.55,77372.74,0.0,-0.59152,0.00015,26.08472]
[1776434400683,37.55,77372.74,0.0,-0.59152,0.00015,26.08472]
[1776434400818,37.55,77372.74,0.0,-0.59152,0.00015,26.08472]
[1776434400868,37.55,77372.74,0.0,-0.59152,0.00015,26.08472]
[1776434400908,37.55,77372.74,0.0,-0.59152,0.00015,26.08472]
[1776434400986,37.55,77383.32,0.0,-0.58988,0.00015,26.11345]
[1776434401454,37.55,77383.32,0.0,-0.58988,0.00015,26.11345]
[1776434401714,37.55,77383.32,0.0,-0.58988,0.00015,26.11345]
[1776434401845,37.55,77383.32,0.0,-0.58988,0.00015,26.11345]
[1776434402127,37.55,77395.99,0.0,-0.58793,0.00015,26.14722]
[1776434402505,37.55,77395.99,0.0,-0.58793,0.00015,26.14722]
[1776434402989,37.55,77401.96,0.0,-0.587,0.00015,26.16295]
[1776434403424,37.55,77401.96,0.0,-0.587,0.00015,26.16295]
[1776434403523,37.55,77401.96,0.0,-0.587,0.00015,26.16295]
[1776434403921,37.55,77401.96,0.0,-0.587,0.00015,26.16295]
[1776434404270,37.55,77401.96,0.0,-0.587,0.00015,26.16295]
[1776434404498,37.55,77417.36,0.0,-0.58463,0.00015,26.20281]
[1776434404634,37.55,77417.36,0.0,-0.58463,0.00015,26.20281]
[1776434404803,37.55,77417.36,0.0,-0.58463,0.00015,26.20281]
[1776434404854,37.55,77417.36,0.0,-0.58463,0.00015,26.20281]
[1776434405010,37.55,77420.56,0.0,-0.58413,0.00015,26.21095]
[1776434406194,37.55,77420.56,0.0,-0.58413,0.00015,26.21095]
[1776434406296,37.55,77422.24,0.0,-0.58387,0.00015,26.2152]
[1776434406563,37.55,77422.24,0.0,-0.58387,0.00015,26.2152]
[1776434407020,37.55,77438.24,0.0,-0.5814,0.00015,26.25532]
[1776434408235,37.55,77449.53,0.0,-0.57965,0.00015,26.28306]
[1776434409117,37.55,77449.53,0.0,-0.57965,0.00015,26.28306]
[1776434409256,37.55,77463.84,0.0,-0.57743,0.00016,26.31746]
[1776434409487,37.55,77463.84,0.0,-0.57743,0.00016,26.31746]
[1776434410211,37.55,77463.84,0.0,-0.57743,0.00016,26.31746]
[1776434410317,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434410444,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434410872,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434410886,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434411002,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434411278,37.55,77481.33,0.0,-0.57472,0.00016,26.35841]
[1776434411469,37.55,77496.37,0.0,-0.57238,0.00016,26.39268]
[1776434411792,37.55,77496.37,0.0,-0.57238,0.00016,26.39268]
[1776434412052,37.55,77496.37,0.0,-0.57238,0.00016,26.39268]
[1776434412249,37.55,77496.37,0.0,-0.57238,0.00016,26.39268]
[1776434412254,37.55,77501.09,0.0,-0.57165,0.00016,26.40323]
[1776434412470,37.55,77501.09,0.0,-0.57165,0.00016,26.40323]
[1776434413016,37.55,77501.09,0.0,-0.57165,0.00016,26.40323]
[1776434413143,37.55,77501.09,0.0,-0.57165,0.00016,26.40323]
[1776434413189,37.55,77501.09,0.0,-0.57165,0.00016,26.40323]
[1776434413271,37.55,77500.29,0.0,-0.57178,0.00016,26.40144]
[1776434413518,37.55,77500.29,0.0,-0.57178,0.00016,26.40144]
[1776434414125,37.55,77500.29,0.0,-0.57178,0.00016,26.40144]
[1776434414151,37.55,77494.03,0.0,-0.57275,0.00016,26.38739]
[1776434415088,37.55,77487.65,0.0,-0.57374,0.00016,26.37291]
[1776434416095,37.55,77479.65,0.0,-0.57498,0.00016,26.35453]
[1776434416745,37.55,77479.65,0.0,-0.57498,0.00016,26.35453]
[1776434417269,37.55,77479.65,0.0,-0.57498,0.00016,26.35453]
[1776434417370,37.55,77486.29,0.0,-0.57395,0.00016,26.36981]
[1776434419269,37.55,77487.48,0.0,-0.57376,0.00016,26.37253]
[1776434419370,37.55,77486.85,0.0,-0.57386,0.00016,26.37109]
[1776434419502,37.55,77486.85,0.0,-0.57386,0.00016,26.37109]
[1776434419864,37.55,77486.85,0.0,-0.57386,0.00016,26.37109]
[1776434420148,37.55,77486.85,0.0,-0.57386,0.00016,26.37109]
[1776434420174,37.55,77486.85,0.0,-0.57386,0.00016,26.37109]
[1776434420241,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420556,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420601,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420676,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420690,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420721,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434420865,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434421009,37.55,77497.89,0.0,-0.57215,0.00016,26.39607]
[1776434421315,37.55,77502.5,0.0,-0.57143,0.00016,26.40635]
[1776434421421,37.55,77502.5,0.0,-0.57143,0.00016,26.40635]
[1776434421521,37.55,77502.5,0.0,-0.57143,0.00016,26.40635]
[1776434421526,37.55,77502.5,0.0,-0.57143,0.00016,26.40635]
[1776434422014,37.55,77502.5,0.0,-0.57143,0.00016,26.40635]
[1776434422138,37.55,77511.54,0.0,-0.57003,0.00016,26.42628]
[1776434422625,37.55,77511.54,0.0,-0.57003,0.00016,26.42628]
[1776434423017,37.55,77511.54,0.0,-0.57003,0.00016,26.42628]
[1776434423251,37.55,77511.54,0.0,-0.57003,0.00016,26.42628]
[1776434423581,37.55,77510.29,0.0,-0.57022,0.00016,26.42354]
[1776434423891,37.55,77510.29,0.0,-0.57022,0.00016,26.42354]
[1776434424387,37.55,77510.29,0.0,-0.57022,0.00016,26.42354]
[1776434424903,37.55,77512.61,0.0,-0.56986,0.00016,26.42861]
[1776434425251,37.55,77512.61,0.0,-0.56986,0.00016,26.42861]
[1776434425567,37.55,77516.79,0.0,-0.56921,0.00016,26.43769]
[1776434425907,37.55,77516.79,0.0,-0.56921,0.00016,26.43769]
[1776434426261,37.55,77516.79,0.0,-0.56921,0.00016,26.43769]
[1776434428763,37.55,77513.26,0.0,-0.56976,0.00016,26.43]
[1776434429465,37.55,77514.89,0.0,-0.56951,0.00016,26.43352]
[1776434429652,37.55,77514.89,0.0,-0.56951,0.00016,26.43352]
[1776434430166,37.55,77514.89,0.0,-0.56951,0.00016,26.43352]
[1776434430228,37.55,77514.89,0.0,-0.56951,0.00016,26.43352]
[1776434430257,37.55,77508.32,0.0,-0.57053,0.00016,26.41917]
[1776434430716,37.55,77508.32,0.0,-0.57053,0.00016,26.41917]
[1776434430790,37.55,77508.32,0.0,-0.57053,0.00016,26.41917]
[1776434430936,37.55,77508.32,0.0,-0.57053,0.00016,26.41917]
[1776434431219,37.55,77494.11,0.0,-0.57275,0.00016,26.38407]
[1776434431653,37.55,77494.11,0.0,-0.57275,0.00016,26.38407]
[1776434431898,37.55,77494.11,0.0,-0.57275,0.00016,26.38407]
[1776434432202,37.55,77494.11,0.0,-0.57275,0.00016,26.38407]
[1776434432299,37.55,77494.11,0.0,-0.57275,0.00016,26.38407]
[1776434433269,37.55,77491.89,0.0,-0.57309,0.00016,26.37904]
[1776434433377,37.55,77490.8,0.0,-0.57326,0.00016,26.37656]
[1776434433833,37.55,77490.8,0.0,-0.57326,0.00016,26.37656]
[1776434433992,37.55,77490.8,0.0,-0.57326,0.00016,26.37656]
[1776434434074,37.55,77490.8,0.0,-0.57326,0.00016,26.37656]
[1776434434181,37.55,77490.8,0.0,-0.57326,0.00016,26.37656]
[1776434434246,37.55,77494.28,0.0,-0.57272,0.00016,26.38444]
[1776434434681,37.55,77494.28,0.0,-0.57272,0.00016,26.38444]
[1776434435300,37.55,77494.28,0.0,-0.57272,0.00016,26.38444]
[1776434435344,37.55,77475.22,0.0,-0.57568,0.00016,26.34072]
[1776434435505,37.55,77475.22,0.0,-0.57568,0.00016,26.34072]
[1776434436262,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434436643,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434436685,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434436951,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434437115,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434437372,37.55,77462.83,0.0,-0.5776,0.00016,26.31156]
[1776434437378,37.55,77477.09,0.0,-0.57539,0.00016,26.3451]
[1776434437680,37.55,77477.09,0.0,-0.57539,0.00016,26.3451]
[1776434437864,37.55,77477.09,0.0,-0.57539,0.00016,26.3451]
[1776434438185,37.55,77477.09,0.0,-0.57539,0.00016,26.3451]
[1776434438310,37.55,77477.09,0.0,-0.57539,0.00016,26.3451]
[1776434438400,37.55,77496.16,0.0,-0.57243,0.00016,26.38872]
[1776434438912,37.55,77496.16,0.0,-0.57243,0.00016,26.38872]
[1776434439350,37.55,77496.16,0.0,-0.57243,0.00016,26.38872]
[1776434439284,37.55,77489.67,0.0,-0.57343,0.00016,26.37406]
[1776434440114,37.55,77489.67,0.0,-0.57343,0.00016,26.37406]
[1776434440290,37.55,77489.74,0.0,-0.57342,0.00016,26.37421]
[1776434440467,37.55,77489.74,0.0,-0.57342,0.00016,26.37421]
[1776434440533,37.55,77489.74,0.0,-0.57342,0.00016,26.37421]
[1776434443311,37.55,77482.8,0.0,-0.5745,0.00016,26.35835]
[1776434445829,37.55,77483.03,0.0,-0.57446,0.00016,26.35889]
[1776434445873,37.55,77483.03,0.0,-0.57446,0.00016,26.35889]
[1776434445990,37.55,77483.03,0.0,-0.57446,0.00016,26.35889]
[1776434446332,37.55,77475.48,0.0,-0.57564,0.00016,26.34142]
[1776434447338,37.55,77463.35,0.0,-0.57752,0.00016,26.31288]
[1776434448040,37.55,77463.35,0.0,-0.57752,0.00016,26.31288]
[1776434448312,37.55,77463.35,0.0,-0.57752,0.00016,26.31288]
[1776434448455,37.55,77463.35,0.0,-0.57752,0.00016,26.31288]
[1776434448347,37.55,77450.17,0.0,-0.57956,0.00015,26.28122]
[1776434448587,37.55,77450.17,0.0,-0.57956,0.00015,26.28122]
[1776434449353,37.55,77436.76,0.0,-0.58163,0.00015,26.24826]
[1776434450360,37.55,77428.58,0.0,-0.5829,0.00015,26.22777]
[1776434451367,37.55,77420.44,0.0,-0.58417,0.00015,26.20713]
[1776434452586,37.55,77417.83,0.0,-0.58457,0.00015,26.20049]
[1776434453381,37.55,77419.99,0.0,-0.58423,0.00015,26.20603]
[1776434453760,37.55,77419.99,0.0,-0.58423,0.00015,26.20603]
[1776434453787,37.55,77419.99,0.0,-0.58423,0.00015,26.20603]
[1776434453948,37.55,77419.99,0.0,-0.58423,0.00015,26.20603]
[1776434454221,37.55,77419.99,0.0,-0.58423,0.00015,26.20603]
[1776434454388,37.55,77457.92,0.0,-0.57836,0.00015,26.29989]
[1776434454771,37.55,77457.92,0.0,-0.57836,0.00015,26.29989]
[1776434454953,37.55,77457.92,0.0,-0.57836,0.00015,26.29989]
[1776434455395,37.55,77482.13,0.0,-0.5746,0.00016,26.35688]
[1776434456402,37.55,77480.88,0.0,-0.57479,0.00016,26.35403]
[1776434457409,37.55,77479.15,0.0,-0.57506,0.00016,26.35004]
[1776434461439,37.56,77463.54,0.0,-0.57747,0.00016,26.31348]
[1776434462447,37.56,77468.81,0.0,-0.57666,0.00016,26.32597]
[1776434465466,37.56,77464.03,0.0,-0.57739,0.00016,26.31472]
[1776434466172,37.56,77464.03,0.0,-0.57739,0.00016,26.31472]
[1776434466415,37.56,77464.03,0.0,-0.57739,0.00016,26.31472]
[1776434466473,37.56,77450.54,0.0,-0.57948,0.00015,26.28234]
[1776434466566,37.56,77450.54,0.0,-0.57948,0.00015,26.28234]
[1776434466678,37.56,77450.54,0.0,-0.57948,0.00015,26.28234]
[1776434467481,37.56,77445.75,0.0,-0.58022,0.00015,26.27069]
[1776434467931,37.56,77445.75,0.0,-0.58022,0.00015,26.27069]
[1776434468083,37.56,77445.75,0.0,-0.58022,0.00015,26.27069]
[1776434468227,37.56,77445.75,0.0,-0.58022,0.00015,26.27069]
[1776434468269,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434468566,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434468574,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434469061,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434469116,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434469394,37.56,77445.75,0.0,-0.58022,0.00015,26.27073]
[1776434469425,37.56,77459.37,0.0,-0.57811,0.00015,26.30372]
[1776434470133,37.56,77459.37,0.0,-0.57811,0.00015,26.30372]
[1776434470438,37.56,77459.37,0.0,-0.57811,0.00015,26.30372]
[1776434470475,37.56,77482.81,0.0,-0.57447,0.00016,26.35873]
[1776434470504,37.56,77502.67,0.0,-0.57139,0.00016,26.40362]
[1776434471681,37.56,77513.29,0.0,-0.56974,0.00016,26.42698]
[1776434473148,37.56,77519.47,0.0,-0.56878,0.00016,26.44034]
[1776434475353,37.56,77535.79,0.0,-0.56624,0.00016,26.47492]
[1776434476531,37.56,77537.53,0.0,-0.56597,0.00016,26.47855]
[1776434476919,37.56,77537.53,0.0,-0.56597,0.00016,26.47855]
[1776434476931,37.56,77540.99,0.0,-0.56543,0.00016,26.48579]
[1776434478481,37.56,77540.99,0.0,-0.56543,0.00016,26.48579]
[1776434480198,37.56,77542.41,0.0,-0.5652,0.00016,26.48876]
[1776434480369,37.56,77542.41,0.0,-0.5652,0.00016,26.48876]
[1776434481026,37.57,77545.16,0.0,-0.56477,0.00016,26.49447]
[1776434481371,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434481574,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434481753,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434481846,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434482359,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434482371,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434482480,37.57,77549.97,0.0,-0.56402,0.00016,26.50431]
[1776434482405,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434482540,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434482558,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434482805,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434482979,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434483170,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434483311,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434483398,37.57,77556.61,0.0,-0.56298,0.00016,26.51771]
[1776434483478,37.57,77570.32,0.0,-0.56084,0.00016,26.54485]
[1776434483528,37.57,77570.32,0.0,-0.56084,0.00016,26.54485]
[1776434483603,37.57,77570.32,0.0,-0.56084,0.00016,26.54485]
[1776434483956,37.57,77570.32,0.0,-0.56084,0.00016,26.54485]
[1776434484058,37.57,77570.32,0.0,-0.56084,0.00016,26.54485]
[1776434484134,37.57,77576.35,0.0,-0.5599,0.00016,26.55656]
[1776434484981,37.57,77576.35,0.0,-0.5599,0.00016,26.55656]
[1776434487110,37.57,77576.45,0.0,-0.55988,0.00016,26.55681]
[1776434487256,37.57,77576.45,0.0,-0.55988,0.00016,26.55681]
[1776434487343,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434487810,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434488074,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434488092,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434488290,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434488315,37.58,77576.12,0.0,-0.55992,0.00016,26.55625]
[1776434488386,37.58,77567.46,0.0,-0.56126,0.00016,26.53952]
[1776434488752,37.58,77567.46,0.0,-0.56126,0.00016,26.53952]
[1776434489076,37.58,77567.46,0.0,-0.56126,0.00016,26.53952]
[1776434489154,37.58,77567.46,0.0,-0.56126,0.00016,26.53952]
[1776434489186,37.58,77567.46,0.0,-0.56126,0.00016,26.53952]
[1776434489450,37.58,77535.08,0.0,-0.56631,0.00016,26.47397]
[1776434490023,37.58,77535.08,0.0,-0.56631,0.00016,26.47397]
[1776434490450,37.58,77521.43,0.0,-0.56844,0.00016,26.44498]
[1776434491167,37.58,77516.12,0.0,-0.56928,0.00016,26.43004]
[1776434492794,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434492804,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434492932,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434493071,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434493230,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434493488,37.58,77517.26,0.0,-0.5691,0.00016,26.43251]
[1776434493511,37.58,77516.5,0.0,-0.56921,0.00016,26.43088]
[1776434494157,37.58,77516.5,0.0,-0.56921,0.00016,26.43088]
[1776434494409,37.58,77516.5,0.0,-0.56921,0.00016,26.43088]
[1776434494468,37.58,77516.5,0.0,-0.56921,0.00016,26.43088]
[1776434494473,37.58,77486.81,0.0,-0.57383,0.00016,26.36487]
[1776434494712,37.58,77486.81,0.0,-0.57383,0.00016,26.36487]
[1776434495394,37.58,77459.72,0.0,-0.57803,0.00015,26.30157]
[1776434495866,37.58,77459.72,0.0,-0.57803,0.00015,26.30157]
[1776434496044,37.58,77442.64,0.0,-0.58067,0.00015,26.26019]
[1776434497412,37.58,77436.27,0.0,-0.58166,0.00015,26.24446]
[1776434497752,37.58,77430.4,0.0,-0.58257,0.00015,26.22976]
[1776434499195,37.58,77430.4,0.0,-0.58257,0.00015,26.22976]
[1776434499539,37.57,77428.35,0.0,-0.58289,0.00015,26.22454]
[1776434499764,37.57,77428.35,0.0,-0.58289,0.00015,26.22454]
[1776434499813,37.57,77428.35,0.0,-0.58289,0.00015,26.22454]
[1776434499841,37.57,77428.35,0.0,-0.58289,0.00015,26.22454]
[1776434499861,37.57,77421.35,0.0,-0.58397,0.00015,26.20686]
[1776434502787,37.57,77415.13,0.0,-0.58494,0.00015,26.1909]
[1776434503753,37.57,77415.13,0.0,-0.58494,0.00015,26.1909]
[1776434503805,37.57,77415.13,0.0,-0.58494,0.00015,26.1909]
[1776434503995,37.57,77415.13,0.0,-0.58494,0.00015,26.1909]
[1776434504576,37.57,77415.13,0.0,-0.58494,0.00015,26.1909]
[1776434504500,37.57,77408.7,0.0,-0.58594,0.00015,26.17429]
[1776434505394,37.57,77408.7,0.0,-0.58594,0.00015,26.17429]
[1776434505526,37.57,77395.07,0.0,-0.58804,0.00015,26.13862]
[1776434505809,37.57,77391.43,0.0,-0.5886,0.00015,26.12898]
[1776434506926,37.57,77391.43,0.0,-0.5886,0.00015,26.12898]
[1776434506951,37.57,77391.43,0.0,-0.5886,0.00015,26.12898]
[1776434506979,37.57,77387.98,0.0,-0.58913,0.00015,26.1198]
[1776434507969,37.57,77387.98,0.0,-0.58913,0.00015,26.1198]
[1776434508014,37.57,77387.98,0.0,-0.58913,0.00015,26.1198]
[1776434508260,37.57,77387.98,0.0,-0.58913,0.00015,26.1198]
[1776434508348,37.57,77378.22,0.0,-0.59064,0.00015,26.09357]
[1776434509544,37.57,77357.71,0.0,-0.59379,0.00015,26.03726]
[1776434510447,37.57,77345.42,0.0,-0.59568,0.00015,26.00265]
[1776434510997,37.57,77350.06,0.0,-0.59497,0.00015,26.0157]
[1776434511821,37.57,77350.06,0.0,-0.59497,0.00015,26.0157]
[1776434512175,37.57,77354.47,0.0,-0.59429,0.00015,26.02813]
[1776434513465,37.57,77354.47,0.0,-0.59429,0.00015,26.02813]
[1776434513716,37.57,77355.83,0.0,-0.59409,0.00015,26.03193]
[1776434514375,37.57,77355.83,0.0,-0.59409,0.00015,26.03193]
[1776434514386,37.57,77346.08,0.0,-0.59558,0.00015,26.00451]
[1776434515888,37.57,77353.06,0.0,-0.59451,0.00015,26.02426]
[1776434517442,37.57,77353.06,0.0,-0.59451,0.00015,26.02426]
[1776434517445,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434517625,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434517646,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434517968,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434518092,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434518094,37.57,77348.29,0.0,-0.59524,0.00015,26.01084]
[1776434518238,37.57,77356.07,0.0,-0.59404,0.00015,26.03276]
[1776434518871,37.57,77356.07,0.0,-0.59404,0.00015,26.03276]
[1776434518915,37.57,77356.07,0.0,-0.59404,0.00015,26.03276]
[1776434519276,37.57,77356.07,0.0,-0.59404,0.00015,26.03276]
[1776434519314,37.57,77360.97,0.0,-0.59328,0.00015,26.04646]
[1776434520382,37.57,77360.97,0.0,-0.59328,0.00015,26.04646]
[1776434520679,37.58,77365.0,0.0,-0.59266,0.00015,26.05766]
[1776434520859,37.58,77365.0,0.0,-0.59266,0.00015,26.05766]
[1776434520880,37.58,77365.0,0.0,-0.59266,0.00015,26.05766]
[1776434521338,37.58,77365.0,0.0,-0.59266,0.00015,26.05766]
[1776434521439,37.58,77370.3,0.0,-0.59184,0.00015,26.07227]
[1776434521936,37.58,77362.35,0.0,-0.59306,0.00015,26.05043]
[1776434523142,37.58,77362.35,0.0,-0.59306,0.00015,26.05043]
[1776434524457,37.58,77359.27,0.0,-0.59353,0.00015,26.04195]
[1776434524556,37.58,77359.27,0.0,-0.59353,0.00015,26.04195]
[1776434524553,37.58,77343.28,0.0,-0.59599,0.00015,25.99694]
[1776434524983,37.58,77343.28,0.0,-0.59599,0.00015,25.99694]
[1776434525463,37.58,77363.48,0.0,-0.59289,0.00015,26.05356]
[1776434525888,37.58,77363.48,0.0,-0.59289,0.00015,26.05356]
[1776434526204,37.58,77363.48,0.0,-0.59289,0.00015,26.05356]
[1776434526511,37.58,77363.48,0.0,-0.59289,0.00015,26.05356]
[1776434526494,37.58,77376.97,0.0,-0.59081,0.00015,26.09054]
[1776434526696,37.58,77376.97,0.0,-0.59081,0.00015,26.09054]
[1776434527234,37.58,77376.97,0.0,-0.59081,0.00015,26.09054]
[1776434527564,37.58,77376.97,0.0,-0.59081,0.00015,26.09054]
[1776434527281,37.58,77378.65,0.0,-0.59054,0.00015,26.09513]
[1776434528298,37.58,77378.65,0.0,-0.59054,0.00015,26.09513]
[1776434528394,37.58,77375.65,0.0,-0.591,0.00015,26.08703]
[1776434528644,37.58,77375.65,0.0,-0.591,0.00015,26.08703]
[1776434529215,37.58,77375.65,0.0,-0.591,0.00015,26.08703]
[1776434529316,37.58,77371.31,0.0,-0.59167,0.00015,26.07525]
[1776434529638,37.58,77371.31,0.0,-0.59167,0.00015,26.07525]
[1776434530072,37.58,77377.74,0.0,-0.59068,0.00015,26.09278]
[1776434531698,37.58,77381.49,0.0,-0.5901,0.00015,26.10294]
[1776434531963,37.58,77381.49,0.0,-0.5901,0.00015,26.10294]
[1776434532090,37.58,77389.78,0.0,-0.58882,0.00015,26.12514]
[1776434533097,37.58,77408.81,0.0,-0.58588,0.00015,26.17513]
[1776434534001,37.58,77408.81,0.0,-0.58588,0.00015,26.17513]
[1776434534104,37.58,77407.46,0.0,-0.58609,0.00015,26.17163]
[1776434537126,37.58,77419.17,0.0,-0.58428,0.00015,26.20171]
[1776434539141,37.58,77409.82,0.0,-0.58573,0.00015,26.17769]
[1776434542312,37.58,77420.01,0.0,-0.58416,0.00015,26.20373]
[1776434543170,37.58,77425.84,0.0,-0.58327,0.00015,26.21832]
[1776434544449,37.58,77425.84,0.0,-0.58327,0.00015,26.21832]
[1776434544874,37.57,77423.57,0.0,-0.58364,0.00015,26.21235]
[1776434545117,37.57,77423.57,0.0,-0.58364,0.00015,26.21235]
[1776434545368,37.57,77423.57,0.0,-0.58364,0.00015,26.21235]
[1776434545447,37.56,77402.56,0.0,-0.5869,0.00015,26.15807]
[1776434545990,37.56,77402.56,0.0,-0.5869,0.00015,26.15807]
[1776434546191,37.56,77376.15,0.0,-0.59097,0.00015,26.08767]
[1776434546831,37.56,77376.15,0.0,-0.59097,0.00015,26.08767]
[1776434547198,37.56,77374.9,0.0,-0.59116,0.00015,26.08431]
[1776434548513,37.56,77374.9,0.0,-0.59116,0.00015,26.08431]
[1776434548567,37.57,77377.03,0.0,-0.59083,0.00015,26.09014]
[1776434550219,37.57,77371.12,0.0,-0.59174,0.00015,26.07411]
[1776434551099,37.57,77371.12,0.0,-0.59174,0.00015,26.07411]
[1776434551226,37.57,77363.23,0.0,-0.59296,0.00015,26.04896]
[1776434552215,37.57,77363.23,0.0,-0.59296,0.00015,26.04896]
[1776434552233,37.57,77355.86,0.0,-0.59409,0.00015,26.02853]
[1776434556142,37.57,77352.54,0.0,-0.59459,0.00015,26.01944]
[1776434556261,37.57,77344.34,0.0,-0.59585,0.00015,25.99631]
[1776434557151,37.57,77344.34,0.0,-0.59585,0.00015,25.99631]
[1776434558132,37.57,77344.55,0.0,-0.59582,0.00015,25.99693]
[1776434558573,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434558915,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434558987,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434559219,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434559477,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434559580,37.58,77349.83,0.0,-0.595,0.00015,26.01193]
[1776434559616,37.58,77369.93,0.0,-0.59191,0.00015,26.06776]
[1776434559865,37.58,77369.93,0.0,-0.59191,0.00015,26.06776]
[1776434560315,37.58,77380.92,0.0,-0.59021,0.00015,26.09775]
[1776434561960,37.58,77383.52,0.0,-0.58981,0.00015,26.10478]
[1776434562010,37.58,77383.52,0.0,-0.58981,0.00015,26.10478]
[1776434562583,37.58,77383.52,0.0,-0.58981,0.00015,26.10478]
[1776434562833,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434562956,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434562973,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434563170,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434563504,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434563605,37.58,77382.49,0.0,-0.58996,0.00015,26.10204]
[1776434563623,37.58,77370.24,0.0,-0.59185,0.00015,26.06883]
[1776434564343,37.58,77345.28,0.0,-0.59569,0.00015,25.99923]
[1776434565500,37.58,77336.8,0.0,-0.597,0.00015,25.97502]
[1776434568372,37.58,77341.05,0.0,-0.59635,0.00015,25.98705]
[1776434571349,37.57,77340.53,0.0,-0.59643,0.00015,25.98548]
[1776434571475,37.57,77340.53,0.0,-0.59643,0.00015,25.98548]
[1776434571580,37.57,77345.38,0.0,-0.59569,0.00015,25.99922]
[1776434571744,37.57,77345.38,0.0,-0.59569,0.00015,25.99922]
[1776434572401,37.57,77345.38,0.0,-0.59569,0.00015,25.99922]
[1776434572509,37.57,77345.38,0.0,-0.59569,0.00015,25.99922]
[1776434572568,37.57,77358.23,0.0,-0.59372,0.00015,26.03534]
[1776434573035,37.57,77358.23,0.0,-0.59372,0.00015,26.03534]
[1776434573521,37.57,77358.23,0.0,-0.59372,0.00015,26.03534]
[1776434573566,37.57,77358.23,0.0,-0.59372,0.00015,26.03534]
[1776434573601,37.58,77367.91,0.0,-0.59222,0.00015,26.06217]
[1776434574322,37.58,77367.91,0.0,-0.59222,0.00015,26.06217]
[1776434574374,37.58,77367.91,0.0,-0.59222,0.00015,26.06217]
[1776434574412,37.58,77367.91,0.0,-0.59222,0.00015,26.06217]
[1776434574468,37.58,77362.82,0.0,-0.593,0.00015,26.04819]
[1776434575524,37.58,77362.82,0.0,-0.593,0.00015,26.04819]
[1776434575587,37.58,77350.73,0.0,-0.59486,0.00015,26.01452]
[1776434576458,37.58,77342.75,0.0,-0.59608,0.00015,25.99201]
[1776434578971,37.58,77340.31,0.0,-0.59646,0.00015,25.98501]
[1776434578978,37.58,77340.31,0.0,-0.59646,0.00015,25.98501]
[1776434579353,37.58,77340.31,0.0,-0.59646,0.00015,25.98501]
[1776434579456,37.58,77340.31,0.0,-0.59646,0.00015,25.98501]
[1776434579478,37.58,77326.77,0.0,-0.59854,0.00015,25.94599]
[1776434579673,37.58,77326.77,0.0,-0.59854,0.00015,25.94599]
[1776434580299,37.58,77326.77,0.0,-0.59854,0.00015,25.94599]
[1776434580310,37.58,77326.77,0.0,-0.59854,0.00015,25.94599]
[1776434580486,37.58,77311.63,0.0,-0.60086,0.00015,25.90156]
[1776434581329,37.58,77311.63,0.0,-0.60086,0.00015,25.90156]
[1776434581492,37.58,77310.03,0.0,-0.60111,0.00015,25.89681]
[1776434582360,37.58,77310.03,0.0,-0.60111,0.00015,25.89681]
[1776434582368,37.58,77310.03,0.0,-0.60111,0.00015,25.89681]
[1776434582401,37.58,77310.03,0.0,-0.60111,0.00015,25.89681]
[1776434582604,37.58,77310.03,0.0,-0.60111,0.00015,25.89681]
[1776434582613,37.58,77306.88,0.0,-0.60159,0.00015,25.88744]
[1776434583654,37.58,77297.68,0.0,-0.603,0.00015,25.85987]
[1776434585524,37.58,77294.0,0.0,-0.60356,0.00015,25.84879]
[1776434587539,37.58,77285.84,0.0,-0.6048,0.00015,25.82401]
[1776434589556,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434589803,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434589888,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434590534,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434590537,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434590646,37.58,77280.37,0.0,-0.60564,0.00015,25.8073]
[1776434590566,37.58,77277.74,0.0,-0.60603,0.00015,25.79924]
[1776434591572,37.58,77279.97,0.0,-0.6057,0.00015,25.80609]
[1776434592687,37.58,77279.22,0.0,-0.60581,0.00015,25.80383]
[1776434593186,37.58,77279.22,0.0,-0.60581,0.00015,25.80383]
[1776434593589,37.58,77293.5,0.0,-0.60362,0.00015,25.84751]
[1776434593750,37.58,77293.5,0.0,-0.60362,0.00015,25.84751]
[1776434594105,37.58,77293.5,0.0,-0.60362,0.00015,25.84751]
[1776434594596,37.58,77303.03,0.0,-0.60216,0.00015,25.87623]
[1776434595131,37.58,77303.03,0.0,-0.60216,0.00015,25.87623]
[1776434595580,37.58,77303.03,0.0,-0.60216,0.00015,25.87623]
[1776434596063,37.58,77304.3,0.0,-0.60197,0.00015,25.88004]
[1776434597248,37.58,77306.96,0.0,-0.60156,0.00015,25.88798]
[1776434597616,37.58,77312.67,0.0,-0.60069,0.00015,25.90492]
[1776434598250,37.58,77312.67,0.0,-0.60069,0.00015,25.90492]
[1776434598402,37.58,77312.67,0.0,-0.60069,0.00015,25.90492]
[1776434598624,37.58,77308.17,0.0,-0.60138,0.00015,25.89157]
[1776434598897,37.58,77308.17,0.0,-0.60138,0.00015,25.89157]
[1776434599654,37.58,77314.08,0.0,-0.60047,0.00015,25.90908]
[1776434599759,37.58,77314.08,0.0,-0.60047,0.00015,25.90908]
[1776434600105,37.58,77314.08,0.0,-0.60047,0.00015,25.90908]
[1776434600483,37.58,77314.08,0.0,-0.60047,0.00015,25.90908]
[1776434600655,37.58,77323.4,0.0,-0.59904,0.00015,25.93641]
[1776434601581,37.58,77323.4,0.0,-0.59904,0.00015,25.93641]
[1776434601662,37.58,77342.43,0.0,-0.59612,0.00015,25.99119]
[1776434601802,37.58,77342.43,0.0,-0.59612,0.00015,25.99119]
[1776434602484,37.58,77342.43,0.0,-0.59612,0.00015,25.99119]
[1776434602586,37.58,77342.43,0.0,-0.59612,0.00015,25.99119]
[1776434602669,37.58,77353.35,0.0,-0.59445,0.00015,26.02197]
[1776434602726,37.58,77353.35,0.0,-0.59445,0.00015,26.02197]
[1776434602812,37.58,77353.35,0.0,-0.59445,0.00015,26.02197]
[1776434603676,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434603778,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434604509,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434604513,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434604523,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434604545,37.58,77366.84,0.0,-0.59237,0.00015,26.05948]
[1776434604640,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434604934,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434605226,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434605324,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434605531,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434605619,37.58,77366.84,0.0,-0.59237,0.00015,26.05953]
[1776434605688,37.58,77344.62,0.0,-0.59578,0.00015,25.99747]
[1776434605824,37.58,77344.62,0.0,-0.59578,0.00015,25.99747]
[1776434605923,37.58,77315.59,0.0,-0.60024,0.00015,25.91356]
[1776434607613,37.58,77315.59,0.0,-0.60024,0.00015,25.91356]
[1776434607694,37.58,77315.59,0.0,-0.60024,0.00015,25.91356]
[1776434607694,37.58,77301.19,0.0,-0.60244,0.00015,25.87077]
[1776434608429,37.58,77301.19,0.0,-0.60244,0.00015,25.87077]
[1776434608533,37.58,77301.19,0.0,-0.60244,0.00015,25.87077]
[1776434609313,37.58,77296.64,0.0,-0.60314,0.00015,25.8571]
[1776434611150,37.58,77296.1,0.0,-0.60322,0.00015,25.85549]
[1776434611512,37.58,77296.1,0.0,-0.60322,0.00015,25.85549]
[1776434611597,37.58,77296.1,0.0,-0.60322,0.00015,25.85549]
[1776434611678,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434611744,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434611879,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434611940,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434612158,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434612406,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434612544,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434612611,37.58,77296.47,0.0,-0.60318,0.00015,25.85311]
[1776434612666,37.58,77313.07,0.0,-0.60063,0.00015,25.90267]
[1776434613207,37.58,77313.07,0.0,-0.60063,0.00015,25.90267]
[1776434613309,37.58,77341.42,0.0,-0.59629,0.00015,25.98488]
[1776434614458,37.58,77341.42,0.0,-0.59629,0.00015,25.98488]
[1776434614733,37.58,77337.98,0.0,-0.59682,0.00015,25.97501]
[1776434614772,37.58,77337.98,0.0,-0.59682,0.00015,25.97501]
[1776434615276,37.58,77337.98,0.0,-0.59682,0.00015,25.97501]
[1776434615529,37.58,77337.98,0.0,-0.59682,0.00015,25.97501]
[1776434615619,37.58,77337.98,0.0,-0.59682,0.00015,25.97501]
[1776434615620,37.58,77341.4,0.0,-0.5963,0.00015,25.98473]
[1776434616361,37.58,77341.4,0.0,-0.5963,0.00015,25.98473]
[1776434616497,37.58,77341.4,0.0,-0.5963,0.00015,25.98473]
[1776434616549,37.58,77333.44,0.0,-0.59752,0.00015,25.9619]
[1776434617692,37.58,77333.44,0.0,-0.59752,0.00015,25.9619]
[1776434617542,37.58,77310.84,0.0,-0.60099,0.00015,25.89587]
[1776434617804,37.58,77291.98,0.0,-0.60387,0.00015,25.8393]
[1776434619220,37.58,77287.0,0.0,-0.60463,0.00015,25.82416]
[1776434622081,37.58,77288.58,0.0,-0.60439,0.00015,25.82905]
[1776434622088,37.58,77288.58,0.0,-0.60439,0.00015,25.82905]
[1776434622152,37.58,77288.58,0.0,-0.60439,0.00015,25.82905]
[1776434622295,37.58,77288.58,0.0,-0.60439,0.00015,25.82905]
[1776434622304,37.58,77296.87,0.0,-0.60312,0.00015,25.85422]
[1776434623246,37.58,77296.87,0.0,-0.60312,0.00015,25.85422]
[1776434623496,37.58,77296.87,0.0,-0.60312,0.00015,25.85422]
[1776434623498,37.58,77326.73,0.0,-0.59855,0.00015,25.9426]
[1776434624149,37.58,77326.73,0.0,-0.59855,0.00015,25.9426]
[1776434624484,37.58,77326.73,0.0,-0.59855,0.00015,25.9426]
[1776434624585,37.58,77343.53,0.0,-0.59597,0.00015,25.99079]
[1776434625860,37.58,77350.67,0.0,-0.59488,0.00015,26.01092]
[1776434630895,37.57,77346.44,0.0,-0.59554,0.00015,25.9987]
[1776434631902,37.57,77341.75,0.0,-0.59627,0.00015,25.98534]
[1776434636941,37.57,77342.34,0.0,-0.59619,0.00015,25.98679]
[1776434638856,37.57,77339.62,0.0,-0.59661,0.00015,25.97899]
[1776434638941,37.57,77339.62,0.0,-0.59661,0.00015,25.97899]
[1776434639184,37.57,77339.62,0.0,-0.59661,0.00015,25.97899]
[1776434639241,37.57,77339.62,0.0,-0.59661,0.00015,25.97899]
[1776434639502,37.57,77339.62,0.0,-0.59661,0.00015,25.97899]
[1776434639584,37.57,77338.85,0.0,-0.59673,0.00015,25.97674]
[1776434639897,37.57,77338.85,0.0,-0.59673,0.00015,25.97674]
[1776434640205,37.57,77338.85,0.0,-0.59673,0.00015,25.97674]
[1776434640273,37.56,77377.67,0.0,-0.59076,0.00015,26.08484]
[1776434641078,37.56,77377.67,0.0,-0.59076,0.00015,26.08484]
[1776434641096,37.56,77376.43,0.0,-0.59095,0.00015,26.08148]
[1776434642214,37.56,77376.43,0.0,-0.59095,0.00015,26.08148]
[1776434642275,37.56,77380.68,0.0,-0.5903,0.00015,26.09299]
[1776434643192,37.56,77380.68,0.0,-0.5903,0.00015,26.09299]
[1776434643430,37.56,77380.68,0.0,-0.5903,0.00015,26.09299]
[1776434643465,37.57,77382.04,0.0,-0.59009,0.00015,26.09669]
[1776434643949,37.57,77382.04,0.0,-0.59009,0.00015,26.09669]
[1776434644458,37.57,77401.9,0.0,-0.58702,0.00015,26.14947]
[1776434645323,37.57,77401.9,0.0,-0.58702,0.00015,26.14947]
[1776434645393,37.57,77408.91,0.0,-0.58594,0.00015,26.16771]
[1776434646226,37.57,77408.91,0.0,-0.58594,0.00015,26.16771]
[1776434646610,37.57,77408.91,0.0,-0.58594,0.00015,26.16771]
[1776434646711,37.57,77394.82,0.0,-0.58811,0.00015,26.13085]
[1776434647019,37.57,77358.97,0.0,-0.59364,0.00015,26.03356]
[1776434648027,37.57,77355.59,0.0,-0.59415,0.00015,26.02419]
[1776434648842,37.57,77355.59,0.0,-0.59415,0.00015,26.02419]
[1776434649018,37.57,77355.59,0.0,-0.59415,0.00015,26.02419]
[1776434649034,37.57,77362.07,0.0,-0.59315,0.00015,26.04225]
[1776434652508,37.57,77364.37,0.0,-0.5928,0.00015,26.04865]
[1776434652528,37.57,77364.8,0.0,-0.59273,0.00015,26.04987]
[1776434653104,37.57,77364.8,0.0,-0.59273,0.00015,26.04987]
[1776434653156,37.57,77366.47,0.0,-0.59247,0.00015,26.05447]
[1776434653913,37.57,77366.47,0.0,-0.59247,0.00015,26.05447]
[1776434654071,37.57,77367.36,0.0,-0.59234,0.00015,26.05693]
[1776434655292,37.57,77367.36,0.0,-0.59234,0.00015,26.05693]
[1776434655316,37.57,77373.4,0.0,-0.5914,0.00015,26.07349]
[1776434655781,37.57,77373.4,0.0,-0.5914,0.00015,26.07349]
[1776434655820,37.57,77373.4,0.0,-0.5914,0.00015,26.07349]
[1776434656085,37.57,77368.81,0.0,-0.59211,0.00015,26.06093]
[1776434657341,37.57,77368.81,0.0,-0.59211,0.00015,26.06093]
[1776434657465,37.57,77368.81,0.0,-0.59211,0.00015,26.06093]
[1776434657544,37.57,77368.95,0.0,-0.59209,0.00015,26.06134]
[1776434657781,37.57,77368.95,0.0,-0.59209,0.00015,26.06134]
[1776434658610,37.57,77368.95,0.0,-0.59209,0.00015,26.06134]
[1776434658637,37.57,77380.13,0.0,-0.59036,0.00015,26.09182]
[1776434659108,37.57,77385.83,0.0,-0.58948,0.00015,26.10715]
[1776434661608,37.57,77382.84,0.0,-0.58994,0.00015,26.09916]
[1776434661642,37.57,77382.84,0.0,-0.58994,0.00015,26.09916]
[1776434661652,37.57,77375.49,0.0,-0.59107,0.00015,26.07934]
[1776434662186,37.57,77375.49,0.0,-0.59107,0.00015,26.07934]
[1776434662291,37.57,77376.22,0.0,-0.59096,0.00015,26.08132]
[1776434662910,37.57,77376.22,0.0,-0.59096,0.00015,26.08132]
[1776434663696,37.58,77387.94,0.0,-0.58915,0.00015,26.11295]
[1776434663799,37.58,77387.94,0.0,-0.58915,0.00015,26.11295]
[1776434664389,37.58,77387.94,0.0,-0.58915,0.00015,26.11295]
[1776434664490,37.58,77396.73,0.0,-0.58779,0.00015,26.13629]
[1776434664873,37.58,77396.73,0.0,-0.58779,0.00015,26.13629]
[1776434665284,37.58,77396.73,0.0,-0.58779,0.00015,26.13629]
[1776434666265,37.58,77395.87,0.0,-0.58792,0.00015,26.13402]
[1776434666367,37.58,77395.87,0.0,-0.58792,0.00015,26.13402]
[1776434666466,37.58,77389.9,0.0,-0.58884,0.00015,26.11821]
[1776434667167,37.58,77397.17,0.0,-0.58772,0.00015,26.13747]
[1776434668550,37.58,77397.17,0.0,-0.58772,0.00015,26.13747]
[1776434669952,37.58,77394.4,0.0,-0.58815,0.00015,26.13018]
[1776434670188,37.58,77387.1,0.0,-0.58927,0.00015,26.11077]
[1776434671195,37.58,77381.94,0.0,-0.59008,0.00015,26.09345]
[1776434671930,37.58,77381.94,0.0,-0.59008,0.00015,26.09345]
[1776434672305,37.58,77381.94,0.0,-0.59008,0.00015,26.09345]
[1776434672331,37.58,77390.43,0.0,-0.58877,0.00015,26.11619]
[1776434673015,37.58,77390.43,0.0,-0.58877,0.00015,26.11619]
[1776434673213,37.58,77395.07,0.0,-0.58805,0.00015,26.12852]
[1776434674290,37.58,77395.07,0.0,-0.58805,0.00015,26.12852]
[1776434674498,37.58,77392.71,0.0,-0.58842,0.00015,26.12229]
[1776434675227,37.58,77399.66,0.0,-0.58734,0.00015,26.14063]
[1776434676581,37.58,77399.66,0.0,-0.58734,0.00015,26.14063]
[1776434677006,37.58,77400.28,0.0,-0.58725,0.00015,26.14227]
[1776434677656,37.58,77400.28,0.0,-0.58725,0.00015,26.14227]
[1776434677758,37.58,77394.16,0.0,-0.58819,0.00015,26.12615]
[1776434680263,37.58,77388.98,0.0,-0.58899,0.00015,26.11241]
[1776434681206,37.58,77388.98,0.0,-0.58899,0.00015,26.11241]
[1776434681356,37.58,77388.98,0.0,-0.58899,0.00015,26.11241]
[1776434690335,37.58,77391.45,0.0,-0.5886,0.00015,26.11913]
[1776434691933,37.58,77390.47,0.0,-0.58875,0.00015,26.11654]
[1776434692350,37.58,77382.09,0.0,-0.59004,0.00015,26.09412]
[1776434693357,37.59,77370.32,0.0,-0.59185,0.00015,26.06221]
[1776434693992,37.59,77370.32,0.0,-0.59185,0.00015,26.06221]
[1776434696629,37.59,77367.21,0.0,-0.59232,0.00015,26.05377]
[1776434696669,37.59,77364.8,0.0,-0.59269,0.00015,26.04718]
[1776434697385,37.59,77355.48,0.0,-0.59413,0.00015,26.02123]
[1776434698737,37.59,77355.48,0.0,-0.59413,0.00015,26.02123]
[1776434699073,37.59,77351.52,0.0,-0.59474,0.00015,26.01006]
[1776434699423,37.59,77351.52,0.0,-0.59474,0.00015,26.01006]
[1776434699454,37.58,77346.42,0.0,-0.59553,0.00015,25.99562]
[1776434701413,37.58,77350.74,0.0,-0.59487,0.00015,26.00778]
[1776434701965,37.58,77350.74,0.0,-0.59487,0.00015,26.00778]
[1776434702512,37.58,77350.74,0.0,-0.59487,0.00015,26.00778]
[1776434702968,37.58,77351.82,0.0,-0.59471,0.00015,26.01069]
[1776434703948,37.58,77351.59,0.0,-0.59475,0.00015,26.00998]
[1776434704102,37.58,77351.59,0.0,-0.59475,0.00015,26.00998]
[1776434704584,37.58,77351.59,0.0,-0.59475,0.00015,26.00998]
[1776434704636,37.58,77335.02,0.0,-0.5973,0.00015,25.9629]
[1776434705389,37.58,77335.02,0.0,-0.5973,0.00015,25.9629]
[1776434705477,37.58,77335.02,0.0,-0.5973,0.00015,25.9629]
[1776434705560,37.58,77335.02,0.0,-0.5973,0.00015,25.9629]
[1776434705631,37.58,77321.79,0.0,-0.59933,0.00015,25.92446]
[1776434705838,37.58,77321.79,0.0,-0.59933,0.00015,25.92446]
[1776434706483,37.58,77304.96,0.0,-0.60191,0.00015,25.8747]
[1776434707617,37.58,77304.96,0.0,-0.60191,0.00015,25.8747]
[1776434707678,37.58,77299.92,0.0,-0.60268,0.00015,25.85966]
[1776434708475,37.58,77304.39,0.0,-0.60199,0.00015,25.8732]
[1776434709482,37.58,77310.72,0.0,-0.60101,0.00015,25.89211]
[1776434709918,37.58,77310.72,0.0,-0.60101,0.00015,25.89211]
[1776434710319,37.58,77310.72,0.0,-0.60101,0.00015,25.89211]
[1776434710992,37.58,77309.09,0.0,-0.60127,0.00015,25.88723]
[1776434711251,37.58,77309.09,0.0,-0.60127,0.00015,25.88723]
[1776434711486,37.58,77309.09,0.0,-0.60127,0.00015,25.88723]
[1776434711499,37.58,77314.87,0.0,-0.60038,0.00015,25.90433]
[1776434711892,37.58,77314.87,0.0,-0.60038,0.00015,25.90433]
[1776434712506,37.58,77321.97,0.0,-0.59929,0.00015,25.92516]
[1776434713467,37.58,77321.97,0.0,-0.59929,0.00015,25.92516]
[1776434713533,37.58,77322.62,0.0,-0.59919,0.00015,25.92704]
[1776434714185,37.58,77322.62,0.0,-0.59919,0.00015,25.92704]
[1776434714532,37.58,77329.13,0.0,-0.5982,0.00015,25.94594]
[1776434716546,37.58,77333.74,0.0,-0.59749,0.00015,25.95919]
[1776434719567,37.58,77338.53,0.0,-0.59677,0.00015,25.97282]
[1776434720080,37.58,77338.53,0.0,-0.59677,0.00015,25.97282]
[1776434720420,37.58,77338.53,0.0,-0.59677,0.00015,25.97282]
[1776434721581,37.57,77334.57,0.0,-0.59738,0.00015,25.96138]
[1776434722596,37.57,77344.46,0.0,-0.59586,0.00015,25.98959]
[1776434723601,37.57,77348.99,0.0,-0.59517,0.00015,26.00236]
[1776434724755,37.57,77348.99,0.0,-0.59517,0.00015,26.00236]
[1776434728285,37.57,77349.07,0.0,-0.59517,0.00015,26.00236]
[1776434728610,37.57,77349.07,0.0,-0.59517,0.00015,26.00236]
[1776434728637,37.57,77338.84,0.0,-0.59675,0.00015,25.97325]
[1776434729019,37.57,77338.84,0.0,-0.59675,0.00015,25.97325]
[1776434729643,37.57,77331.36,0.0,-0.5979,0.00015,25.95171]
[1776434730208,37.57,77331.36,0.0,-0.5979,0.00015,25.95171]
[1776434730281,37.57,77331.36,0.0,-0.5979,0.00015,25.95171]
[1776434730651,37.56,77321.82,0.0,-0.59936,0.00015,25.92395]
[1776434731231,37.56,77321.82,0.0,-0.59936,0.00015,25.92395]
[1776434731658,37.56,77317.73,0.0,-0.6,0.00015,25.90843]
[1776434736724,37.56,77314.71,0.0,-0.60047,0.00015,25.89949]
[1776434736793,37.56,77323.47,0.0,-0.59913,0.00015,25.9252]
[1776434737286,37.56,77323.47,0.0,-0.59913,0.00015,25.9252]
[1776434737700,37.56,77329.51,0.0,-0.5982,0.00015,25.94275]
[1776434738285,37.56,77329.51,0.0,-0.5982,0.00015,25.94275]
[1776434738711,37.56,77329.51,0.0,-0.5982,0.00015,25.94275]
[1776434738754,37.56,77334.01,0.0,-0.59751,0.00015,25.95571]
[1776434739158,37.56,77334.01,0.0,-0.59751,0.00015,25.95571]
[1776434739256,37.56,77334.01,0.0,-0.59751,0.00015,25.95571]
[1776434739545,37.56,77334.01,0.0,-0.59751,0.00015,25.95571]
[1776434739705,37.56,77334.01,0.0,-0.59751,0.00015,25.95571]
[1776434740020,37.56,77334.42,0.0,-0.59745,0.00015,25.95686]
[1776434740721,37.56,77342.87,0.0,-0.59615,0.00015,25.98101]
[1776434741357,37.56,77342.87,0.0,-0.59615,0.00015,25.98101]
[1776434743550,37.56,77347.9,0.0,-0.59539,0.00015,25.99519]
[1776434743711,37.56,77347.9,0.0,-0.59539,0.00015,25.99519]
[1776434743742,37.56,77334.85,0.0,-0.59739,0.00015,25.95792]
[1776434744055,37.56,77334.85,0.0,-0.59739,0.00015,25.95792]
[1776434744251,37.56,77334.85,0.0,-0.59739,0.00015,25.95792]
[1776434744463,37.56,77334.85,0.0,-0.59739,0.00015,25.95792]
[1776434744749,37.56,77310.58,0.0,-0.60112,0.00015,25.88695]
[1776434745275,37.56,77310.58,0.0,-0.60112,0.00015,25.88695]
[1776434745855,37.56,77310.58,0.0,-0.60112,0.00015,25.88695]
[1776434745755,37.56,77302.0,0.0,-0.60244,0.00015,25.86134]
[1776434746516,37.56,77302.0,0.0,-0.60244,0.00015,25.86134]
[1776434746992,37.56,77303.84,0.0,-0.60214,0.00015,25.86702]
[1776434747771,37.56,77305.97,0.0,-0.60181,0.00015,25.87351]
[1776434749784,37.56,77310.07,0.0,-0.60118,0.00015,25.88579]
[1776434750359,37.56,77310.07,0.0,-0.60118,0.00015,25.88579]
[1776434750791,37.56,77306.4,0.0,-0.60174,0.00015,25.87486]
[1776434751364,37.56,77306.4,0.0,-0.60174,0.00015,25.87486]
[1776434751627,37.56,77306.4,0.0,-0.60174,0.00015,25.87486]
[1776434752805,37.57,77301.49,0.0,-0.60249,0.00015,25.86027]
[1776434754270,37.57,77300.19,0.0,-0.60268,0.00015,25.85648]
[1776434754553,37.57,77300.19,0.0,-0.60268,0.00015,25.85648]
[1776434755900,37.57,77298.78,0.0,-0.60288,0.00015,25.85251]
[1776434756839,37.56,77284.01,0.0,-0.60518,0.00015,25.80698]
[1776434757846,37.56,77282.79,0.0,-0.60538,0.00015,25.80285]
[1776434758820,37.56,77282.79,0.0,-0.60538,0.00015,25.80285]
[1776434758853,37.55,77274.74,0.0,-0.60663,0.00015,25.77762]
[1776434759339,37.55,77274.74,0.0,-0.60663,0.00015,25.77762]
[1776434760169,37.54,77270.98,0.0,-0.60722,0.00015,25.76569]
[1776434760867,37.54,77262.81,0.0,-0.60848,0.00015,25.7399]
[1776434761129,37.54,77262.81,0.0,-0.60848,0.00015,25.7399]
[1776434761256,37.54,77262.81,0.0,-0.60848,0.00015,25.7399]
[1776434761404,37.54,77262.81,0.0,-0.60848,0.00015,25.7399]
[1776434761676,37.54,77262.81,0.0,-0.60848,0.00015,25.7399]
[1776434762797,37.54,77264.88,0.0,-0.60816,0.00015,25.74639]
[1776434762882,37.54,77255.77,0.0,-0.60956,0.00015,25.71755]
[1776434763092,37.54,77255.77,0.0,-0.60956,0.00015,25.71755]
[1776434763457,37.54,77255.77,0.0,-0.60956,0.00015,25.71755]
[1776434764050,37.54,77257.57,0.0,-0.60928,0.00015,25.72337]
[1776434764491,37.54,77257.57,0.0,-0.60928,0.00015,25.72337]
[1776434767135,37.54,77254.23,0.0,-0.60979,0.00015,25.71278]
[1776434767216,37.54,77257.88,0.0,-0.60923,0.00015,25.7243]
[1776434768450,37.54,77257.88,0.0,-0.60923,0.00015,25.7243]
[1776434769035,37.54,77259.71,0.0,-0.60896,0.00015,25.72993]
[1776434769564,37.54,77259.71,0.0,-0.60896,0.00015,25.72993]
[1776434769574,37.54,77259.71,0.0,-0.60896,0.00015,25.72993]
[1776434769708,37.54,77259.71,0.0,-0.60896,0.00015,25.72993]
[1776434769819,37.54,77269.22,0.0,-0.60752,0.00015,25.75973]
[1776434770602,37.54,77269.22,0.0,-0.60752,0.00015,25.75973]
[1776434770804,37.54,77269.22,0.0,-0.60752,0.00015,25.75973]
[1776434770865,37.53,77280.83,0.0,-0.60576,0.00015,25.79548]
[1776434771228,37.53,77280.83,0.0,-0.60576,0.00015,25.79548]
[1776434771357,37.53,77280.83,0.0,-0.60576,0.00015,25.79548]
[1776434771652,37.53,77280.83,0.0,-0.60576,0.00015,25.79548]
[1776434771840,37.53,77280.83,0.0,-0.60576,0.00015,25.79548]
[1776434771882,37.53,77303.72,0.0,-0.60225,0.00015,25.86512]
[1776434771950,37.53,77318.86,0.0,-0.59993,0.00015,25.91009]
[1776434773372,37.53,77318.86,0.0,-0.59993,0.00015,25.91009]
[1776434773719,37.53,77318.86,0.0,-0.59993,0.00015,25.91009]
[1776434773819,37.53,77319.3,0.0,-0.59986,0.00015,25.91136]
[1776434775185,37.53,77319.58,0.0,-0.59982,0.00015,25.91219]
[1776434775247,37.53,77319.58,0.0,-0.59982,0.00015,25.91219]
[1776434775760,37.53,77319.58,0.0,-0.59982,0.00015,25.91219]
[1776434776878,37.53,77318.28,0.0,-0.60002,0.00015,25.90835]
[1776434778360,37.53,77317.36,0.0,-0.60016,0.00015,25.90563]
[1776434778459,37.53,77317.36,0.0,-0.60016,0.00015,25.90563]
[1776434778463,37.53,77314.7,0.0,-0.60057,0.00015,25.89777]
[1776434779001,37.53,77300.4,0.0,-0.60276,0.00015,25.85509]
[1776434780291,37.53,77291.58,0.0,-0.60411,0.00015,25.82841]
[1776434780966,37.53,77291.58,0.0,-0.60411,0.00015,25.82841]
[1776434781210,37.53,77291.58,0.0,-0.60411,0.00015,25.82841]
[1776434781811,37.53,77296.19,0.0,-0.60341,0.00015,25.84238]
[1776434782707,37.53,77296.19,0.0,-0.60341,0.00015,25.84238]
[1776434783051,37.53,77286.11,0.0,-0.60495,0.00015,25.81162]
[1776434785061,37.53,77281.65,0.0,-0.60564,0.00015,25.79784]
[1776434786068,37.52,77276.35,0.0,-0.60647,0.00015,25.78113]
[1776434787164,37.52,77276.35,0.0,-0.60647,0.00015,25.78113]
[1776434787215,37.52,77276.35,0.0,-0.60647,0.00015,25.78113]
[1776434787374,37.52,77276.35,0.0,-0.60647,0.00015,25.78113]
[1776434787907,37.52,77276.35,0.0,-0.60647,0.00015,25.78113]
[1776434788082,37.52,77263.61,0.0,-0.60843,0.00015,25.74103]
[1776434789210,37.52,77263.61,0.0,-0.60843,0.00015,25.74103]
[1776434789243,37.5,77259.77,0.0,-0.60907,0.00015,25.72799]
[1776434790273,37.5,77259.77,0.0,-0.60907,0.00015,25.72799]
[1776434790290,37.5,77259.77,0.0,-0.60907,0.00015,25.72799]
[1776434790292,37.5,77259.77,0.0,-0.60907,0.00015,25.72799]
[1776434790481,37.5,77259.77,0.0,-0.60907,0.00015,25.72799]
[1776434790522,37.49,77272.27,0.0,-0.6072,0.00015,25.76649]
[1776434791360,37.49,77272.27,0.0,-0.6072,0.00015,25.76649]
[1776434791408,37.49,77272.27,0.0,-0.6072,0.00015,25.76649]
[1776434791549,37.49,77272.27,0.0,-0.6072,0.00015,25.76649]
[1776434791567,37.47,77262.21,0.0,-0.60881,0.00015,25.73032]
[1776434792445,37.47,77262.21,0.0,-0.60881,0.00015,25.73032]
[1776434792653,37.47,77262.21,0.0,-0.60881,0.00015,25.73032]
[1776434792667,37.47,77251.49,0.0,-0.61046,0.00015,25.69603]
[1776434793123,37.47,77251.49,0.0,-0.61046,0.00015,25.69603]
[1776434793444,37.47,77251.49,0.0,-0.61046,0.00015,25.69603]
[1776434793452,37.47,77244.3,0.0,-0.61156,0.00015,25.6729]
[1776434794638,37.47,77244.3,0.0,-0.61156,0.00015,25.6729]
[1776434794693,37.47,77243.36,0.0,-0.6117,0.00015,25.66975]
[1776434795940,37.47,77242.22,0.0,-0.61188,0.00015,25.66606]
[1776434796143,37.46,77242.72,0.0,-0.61183,0.00015,25.66718]
[1776434798156,37.46,77247.79,0.0,-0.61106,0.00015,25.68344]
[1776434801177,37.45,77253.49,0.0,-0.6102,0.00015,25.70156]
[1776434802069,37.45,77253.49,0.0,-0.6102,0.00015,25.70156]
[1776434802184,37.45,77257.44,0.0,-0.6096,0.00015,25.7141]
[1776434803191,37.45,77264.92,0.0,-0.60846,0.00015,25.73774]
[1776434804198,37.44,77271.24,0.0,-0.60753,0.00015,25.7568]
[1776434807848,37.42,77274.36,0.0,-0.60711,0.00015,25.76557]
[1776434808226,37.42,77281.19,0.0,-0.60607,0.00015,25.78665]
[1776434810239,37.41,77285.58,0.0,-0.6054,0.00015,25.80018]
[1776434812687,37.41,77284.9,0.0,-0.60551,0.00015,25.79806]
[1776434814049,37.41,77286.89,0.0,-0.60521,0.00015,25.80414]
[1776434814268,37.41,77281.77,0.0,-0.60599,0.00015,25.78829]
[1776434817584,37.41,77278.42,0.0,-0.60651,0.00015,25.77784]
[1776434817748,37.41,77278.42,0.0,-0.60651,0.00015,25.77784]
[1776434817785,37.41,77273.6,0.0,-0.60725,0.00015,25.76277]
[1776434818296,37.41,77260.8,0.0,-0.60921,0.00015,25.7224]
[1776434819303,37.41,77253.42,0.0,-0.61035,0.00015,25.69877]
[1776434820311,37.41,77253.42,0.0,-0.61035,0.00015,25.69877]
[1776434820812,37.41,77253.42,0.0,-0.61035,0.00015,25.69877]
[1776434820913,37.41,77246.16,0.0,-0.61146,0.00015,25.67526]
[1776434821230,37.41,77246.16,0.0,-0.61146,0.00015,25.67526]
[1776434821317,37.41,77242.69,0.0,-0.61199,0.00015,25.66402]
[1776434822575,37.41,77231.76,0.0,-0.61367,0.00015,25.62822]
[1776434823255,37.41,77231.76,0.0,-0.61367,0.00015,25.62822]
[1776434823841,37.41,77231.76,0.0,-0.61367,0.00015,25.62822]
[1776434823884,37.4,77229.39,0.0,-0.61405,0.00015,25.62014]
[1776434824746,37.4,77239.81,0.0,-0.61246,0.00015,25.65407]
[1776434825243,37.4,77239.81,0.0,-0.61246,0.00015,25.65407]
[1776434825348,37.4,77250.49,0.0,-0.61083,0.00015,25.68866]
[1776434826355,37.39,77261.36,0.0,-0.60919,0.00015,25.72305]
[1776434827361,37.38,77268.25,0.0,-0.60816,0.00015,25.74433]
[1776434828828,37.38,77268.25,0.0,-0.60816,0.00015,25.74433]
[1776434828883,37.37,77266.37,0.0,-0.60849,0.00015,25.73759]
[1776434829816,37.37,77266.37,0.0,-0.60849,0.00015,25.73759]
[1776434829908,37.37,77272.97,0.0,-0.60748,0.00015,25.75839]
[1776434830924,37.37,77272.97,0.0,-0.60748,0.00015,25.75839]
[1776434830382,37.37,77282.57,0.0,-0.606,0.00015,25.78835]
[1776434832396,37.37,77276.4,0.0,-0.60695,0.00015,25.76911]
[1776434834233,37.37,77272.88,0.0,-0.6075,0.00015,25.75806]
[1776434834322,37.37,77272.88,0.0,-0.6075,0.00015,25.75806]
[1776434834410,37.37,77265.42,0.0,-0.60864,0.00015,25.73453]
[1776434835050,37.37,77265.42,0.0,-0.60864,0.00015,25.73453]
[1776434835368,37.37,77265.42,0.0,-0.60864,0.00015,25.73453]
[1776434835417,37.37,77250.49,0.0,-0.61093,0.00015,25.68672]
[1776434836154,37.37,77250.49,0.0,-0.61093,0.00015,25.68672]
[1776434837431,37.36,77248.09,0.0,-0.61131,0.00015,25.67883]
[1776434838530,37.36,77248.09,0.0,-0.61131,0.00015,25.67883]
[1776434838579,37.36,77246.34,0.0,-0.61158,0.00015,25.67306]
[1776434839142,37.36,77246.34,0.0,-0.61158,0.00015,25.67306]
[1776434839445,37.36,77234.14,0.0,-0.61345,0.00015,25.63326]
[1776434840452,37.36,77229.1,0.0,-0.61422,0.00015,25.61661]
[1776434841886,37.36,77229.1,0.0,-0.61422,0.00015,25.61661]
[1776434841903,37.36,77231.74,0.0,-0.61383,0.00015,25.62512]
[1776434842961,37.36,77231.74,0.0,-0.61383,0.00015,25.62512]
[1776434843473,37.36,77234.61,0.0,-0.6134,0.00015,25.63434]
[1776434844480,37.36,77241.1,0.0,-0.61241,0.00015,25.65556]
[1776434849523,37.35,77242.54,0.0,-0.6122,0.00015,25.66006]
[1776434853517,37.35,77243.92,0.0,-0.61201,0.00015,25.66084]
[1776434853620,37.35,77242.34,0.0,-0.61226,0.00015,25.65565]
[1776434854124,37.35,77242.34,0.0,-0.61226,0.00015,25.65565]
[1776434854553,37.35,77235.32,0.0,-0.61333,0.00015,25.63265]
[1776434855162,37.35,77235.32,0.0,-0.61333,0.00015,25.63265]
[1776434855319,37.35,77235.32,0.0,-0.61333,0.00015,25.63265]
[1776434855560,37.35,77236.91,0.0,-0.61309,0.00015,25.63784]
[1776434857574,37.35,77244.2,0.0,-0.61198,0.00015,25.66157]
[1776434860904,37.35,77246.67,0.0,-0.61161,0.00015,25.6695]
[1776434860934,37.35,77246.67,0.0,-0.61161,0.00015,25.6695]
[1776434860972,37.34,77244.75,0.0,-0.6119,0.00015,25.66322]
[1776434861604,37.34,77261.54,0.0,-0.60935,0.00015,25.71682]
[1776434862611,37.34,77272.92,0.0,-0.60761,0.00015,25.75278]
[1776434863271,37.34,77272.92,0.0,-0.60761,0.00015,25.75278]
[1776434865943,37.33,77274.26,0.0,-0.60741,0.00015,25.7568]
[1776434865632,37.33,77267.27,0.0,-0.60849,0.00015,25.73467]
[1776434866258,37.33,77267.27,0.0,-0.60849,0.00015,25.73467]
[1776434866849,37.33,77267.27,0.0,-0.60849,0.00015,25.73467]
[1776434866876,37.33,77260.5,0.0,-0.60953,0.00015,25.71307]
[1776434867192,37.33,77260.5,0.0,-0.60953,0.00015,25.71307]
[1776434867939,37.33,77267.77,0.0,-0.60842,0.00015,25.73611]
[1776434868653,37.33,77273.57,0.0,-0.60753,0.00015,25.7544]
[1776434869661,37.33,77277.42,0.0,-0.60695,0.00015,25.76632]
[1776434874696,37.32,77276.43,0.0,-0.60712,0.00015,25.76276]
[1776434876561,37.32,77278.58,0.0,-0.6068,0.00015,25.7694]
[1776434876727,37.32,77278.58,0.0,-0.6068,0.00015,25.7694]
[1776434876829,37.32,77282.83,0.0,-0.60615,0.00015,25.78264]
[1776434877096,37.32,77282.83,0.0,-0.60615,0.00015,25.78264]
[1776434877723,37.32,77299.45,0.0,-0.60358,0.00015,25.83387]
[1776434878730,37.32,77299.4,0.0,-0.60359,0.00015,25.83367]
[1776434880404,37.32,77299.69,0.0,-0.60355,0.00015,25.83452]
[1776434880514,37.32,77299.69,0.0,-0.60355,0.00015,25.83452]
[1776434880534,37.32,77299.69,0.0,-0.60355,0.00015,25.83452]
[1776434880840,37.32,77299.69,0.0,-0.60355,0.00015,25.83452]
[1776434880931,37.32,77294.42,0.0,-0.60436,0.00015,25.81837]
[1776434881333,37.32,77294.42,0.0,-0.60436,0.00015,25.81837]
[1776434881809,37.32,77294.42,0.0,-0.60436,0.00015,25.81837]
[1776434881890,37.32,77294.42,0.0,-0.60436,0.00015,25.81837]
[1776434881990,37.32,77298.81,0.0,-0.60369,0.00015,25.83184]
[1776434882357,37.32,77298.81,0.0,-0.60369,0.00015,25.83184]
[1776434882385,37.32,77298.81,0.0,-0.60369,0.00015,25.83184]
[1776434882768,37.32,77310.11,0.0,-0.60194,0.00015,25.86605]
[1776434883558,37.32,77310.11,0.0,-0.60194,0.00015,25.86605]
[1776434883981,37.32,77332.53,0.0,-0.59848,0.00015,25.93254]
[1776434884879,37.32,77335.3,0.0,-0.59805,0.00015,25.9406]
[1776434887796,37.32,77342.97,0.0,-0.59687,0.00015,25.96273]
[1776434889622,37.31,77341.26,0.0,-0.59714,0.00015,25.95777]
[1776434889810,37.31,77330.84,0.0,-0.59875,0.00015,25.92745]
[1776434890817,37.31,77325.14,0.0,-0.59963,0.00015,25.91069]
[1776434891097,37.31,77325.14,0.0,-0.59963,0.00015,25.91069]
[1776434891735,37.31,77325.14,0.0,-0.59963,0.00015,25.91069]
[1776434892681,37.31,77327.46,0.0,-0.59927,0.00015,25.91752]
[1776434892831,37.31,77328.75,0.0,-0.59907,0.00015,25.9213]
[1776434893507,37.31,77328.75,0.0,-0.59907,0.00015,25.9213]
[1776434893782,37.31,77328.75,0.0,-0.59907,0.00015,25.9213]
[1776434893876,37.31,77328.75,0.0,-0.59907,0.00015,25.9213]
[1776434893939,37.31,77342.52,0.0,-0.59695,0.00015,25.96134]
[1776434894721,37.31,77342.52,0.0,-0.59695,0.00015,25.96134]
[1776434894850,37.31,77370.5,0.0,-0.59261,0.00016,26.04043]
[1776434895857,37.31,77369.59,0.0,-0.59276,0.00016,26.03784]
[1776434896482,37.31,77369.59,0.0,-0.59276,0.00016,26.03784]
[1776434896867,37.31,77369.59,0.0,-0.59276,0.00016,26.03784]
[1776434896991,37.31,77371.65,0.0,-0.59244,0.00016,26.04349]
[1776434898742,37.31,77370.49,0.0,-0.59263,0.00016,26.04021]
[1776434898878,37.31,77372.09,0.0,-0.59238,0.00016,26.04458]
[1776434899772,37.31,77372.09,0.0,-0.59238,0.00016,26.04458]
[1776434899885,37.31,77371.61,0.0,-0.59246,0.00016,26.04326]
[1776434900892,37.31,77363.34,0.0,-0.59374,0.00015,26.02015]
[1776434901899,37.3,77353.74,0.0,-0.59524,0.00015,25.99301]
[1776434906665,37.3,77354.77,0.0,-0.59509,0.00015,25.99577]
[1776434906859,37.3,77354.77,0.0,-0.59509,0.00015,25.99577]
[1776434906935,37.3,77366.14,0.0,-0.59333,0.00016,26.02773]
[1776434907942,37.3,77377.3,0.0,-0.59159,0.00016,26.05866]
[1776434909601,37.3,77377.2,0.0,-0.59161,0.00016,26.05838]
[1776434909956,37.3,77371.66,0.0,-0.59247,0.00016,26.04309]
[1776434911970,37.3,77356.5,0.0,-0.59484,0.00015,25.99708]
[1776434912323,37.3,77356.5,0.0,-0.59484,0.00015,25.99708]
[1776434912387,37.3,77356.5,0.0,-0.59484,0.00015,25.99708]
[1776434912977,37.3,77351.95,0.0,-0.59554,0.00015,25.98412]
[1776434913943,37.3,77351.95,0.0,-0.59554,0.00015,25.98412]
[1776434914317,37.3,77350.64,0.0,-0.59575,0.00015,25.98035]
[1776434915803,37.3,77349.8,0.0,-0.59588,0.00015,25.97792]
[1776434915998,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434916353,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434916393,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434916443,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434916471,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434916476,37.3,77355.8,0.0,-0.59495,0.00015,25.99496]
[1776434917005,37.29,77367.17,0.0,-0.59319,0.00016,26.02688]
[1776434917180,37.29,77367.17,0.0,-0.59319,0.00016,26.02688]
[1776434917203,37.29,77367.17,0.0,-0.59319,0.00016,26.02688]
[1776434918012,37.29,77368.29,0.0,-0.59302,0.00016,26.02995]
[1776434919736,37.29,77367.72,0.0,-0.59312,0.00016,26.02831]
[1776434922919,37.29,77367.43,0.0,-0.59317,0.00016,26.02739]
[1776434923047,37.29,77371.89,0.0,-0.59248,0.00016,26.03969]
[1776434924055,37.29,77376.31,0.0,-0.59179,0.00016,26.05191]
[1776434928468,37.29,77376.81,0.0,-0.5917,0.00016,26.05355]
[1776434929090,37.3,77369.08,0.0,-0.5929,0.00016,26.03222]
[1776434932949,37.3,77364.83,0.0,-0.59355,0.00016,26.02037]
[1776434933118,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434934183,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434934205,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434934326,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434934968,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434935042,37.3,77356.39,0.0,-0.59486,0.00015,25.99662]
[1776434935028,37.29,77350.63,0.0,-0.59576,0.00015,25.98018]
[1776434935320,37.29,77350.63,0.0,-0.59576,0.00015,25.98018]
[1776434935391,37.29,77340.16,0.0,-0.59738,0.00015,25.95009]
[1776434936218,37.29,77340.16,0.0,-0.59738,0.00015,25.95009]
[1776434936900,37.29,77346.59,0.0,-0.59639,0.00015,25.96858]
[1776434937382,37.29,77346.59,0.0,-0.59639,0.00015,25.96858]
[1776434938904,37.29,77350.38,0.0,-0.5958,0.00015,25.97942]
[1776434939006,37.29,77344.02,0.0,-0.59679,0.00015,25.96114]
[1776434944823,37.29,77342.17,0.0,-0.59708,0.00015,25.95574]
[1776434944929,37.29,77342.17,0.0,-0.59708,0.00015,25.95574]
[1776434945003,37.29,77342.17,0.0,-0.59708,0.00015,25.95574]
[1776434945238,37.29,77341.67,0.0,-0.59716,0.00015,25.95426]
[1776434945322,37.29,77341.67,0.0,-0.59716,0.00015,25.95426]
[1776434945946,37.29,77341.67,0.0,-0.59716,0.00015,25.95426]
[1776434946887,37.29,77338.03,0.0,-0.59772,0.00015,25.94371]
[1776434947897,37.29,77338.17,0.0,-0.5977,0.00015,25.94411]
[1776434947900,37.29,77338.17,0.0,-0.5977,0.00015,25.94411]
[1776434947999,37.29,77335.95,0.0,-0.59805,0.00015,25.93765]
[1776434948705,37.29,77335.95,0.0,-0.59805,0.00015,25.93765]
[1776434949014,37.29,77335.95,0.0,-0.59805,0.00015,25.93765]
[1776434949083,37.29,77335.95,0.0,-0.59805,0.00015,25.93765]
[1776434948754,37.29,77329.98,0.0,-0.59897,0.00015,25.9202]
[1776434949432,37.29,77329.98,0.0,-0.59897,0.00015,25.9202]
[1776434949583,37.29,77329.98,0.0,-0.59897,0.00015,25.9202]
[1776434949782,37.29,77329.98,0.0,-0.59897,0.00015,25.9202]
[1776434950307,37.29,77331.2,0.0,-0.59878,0.00015,25.92378]
[1776434950361,37.29,77331.2,0.0,-0.59878,0.00015,25.92378]
[1776434950367,37.29,77329.04,0.0,-0.59911,0.00015,25.91744]
[1776434951219,37.29,77329.04,0.0,-0.59911,0.00015,25.91744]
[1776434951762,37.29,77329.04,0.0,-0.59911,0.00015,25.91744]
[1776434951863,37.29,77335.24,0.0,-0.59816,0.00015,25.93558]
[1776434952601,37.29,77335.24,0.0,-0.59816,0.00015,25.93558]
[1776434952697,37.29,77335.24,0.0,-0.59816,0.00015,25.93558]
[1776434952763,37.29,77336.64,0.0,-0.59794,0.00015,25.93965]
[1776434953514,37.29,77336.64,0.0,-0.59794,0.00015,25.93965]
[1776434953873,37.29,77336.64,0.0,-0.59794,0.00015,25.93965]
[1776434953928,37.29,77326.05,0.0,-0.59958,0.00015,25.90864]
[1776434954520,37.29,77326.05,0.0,-0.59958,0.00015,25.90864]
[1776434954672,37.29,77311.67,0.0,-0.6018,0.00015,25.86586]
[1776434955703,37.29,77311.67,0.0,-0.6018,0.00015,25.86586]
[1776434958476,37.29,77311.61,0.0,-0.6018,0.00015,25.86574]
[1776434958531,37.29,77311.7,0.0,-0.60179,0.00015,25.86604]
[1776434959586,37.29,77311.7,0.0,-0.60179,0.00015,25.86604]
[1776434959598,37.29,77309.29,0.0,-0.60216,0.00015,25.85882]
[1776434960621,37.29,77309.29,0.0,-0.60216,0.00015,25.85882]
[1776434960701,37.29,77310.27,0.0,-0.602,0.00015,25.86183]
[1776434961837,37.29,77310.27,0.0,-0.602,0.00015,25.86183]
[1776434961903,37.29,77309.44,0.0,-0.60213,0.00015,25.85936]
[1776434963198,37.29,77307.29,0.0,-0.60246,0.00015,25.85288]
[1776434963343,37.29,77308.02,0.0,-0.60235,0.00015,25.85511]
[1776434965826,37.29,77300.78,0.0,-0.60347,0.00015,25.83311]
[1776434966365,37.29,77289.25,0.0,-0.60524,0.00015,25.79774]
[1776434967805,37.29,77289.25,0.0,-0.60524,0.00015,25.79774]
[1776434967863,37.29,77288.36,0.0,-0.60538,0.00015,25.79496]
[1776434968335,37.29,77288.36,0.0,-0.60538,0.00015,25.79496]
[1776434973047,37.29,77284.13,0.0,-0.60605,0.00015,25.77827]
[1776434973122,37.29,77284.13,0.0,-0.60605,0.00015,25.77827]
[1776434973053,37.29,77283.88,0.0,-0.60609,0.00015,25.77747]
[1776434973414,37.29,77280.53,0.0,-0.60661,0.00015,25.76702]
[1776434975584,37.29,77276.91,0.0,-0.60716,0.00015,25.75569]
[1776434975849,37.29,77276.91,0.0,-0.60716,0.00015,25.75569]
[1776434975913,37.29,77283.97,0.0,-0.60608,0.00015,25.77773]
[1776434976435,37.29,77292.21,0.0,-0.60481,0.00015,25.80322]
[1776434977757,37.29,77292.21,0.0,-0.60481,0.00015,25.80322]
[1776434978449,37.29,77286.49,0.0,-0.60569,0.00015,25.78549]
[1776434979929,37.29,77286.49,0.0,-0.60569,0.00015,25.78549]
[1776434980006,37.29,77281.37,0.0,-0.60648,0.00015,25.76954]
[1776434980291,37.29,77281.37,0.0,-0.60648,0.00015,25.76954]
[1776434980673,37.29,77281.37,0.0,-0.60648,0.00015,25.76954]
[1776434980839,37.29,77281.37,0.0,-0.60648,0.00015,25.76954]
[1776434980876,37.29,77274.1,0.0,-0.6076,0.00015,25.74676]
[1776434981880,37.29,77274.1,0.0,-0.6076,0.00015,25.74676]
[1776434983743,37.29,77271.03,0.0,-0.60807,0.00015,25.73709]
[1776434984771,37.29,77270.74,0.0,-0.60812,0.00015,25.73618]
[1776434985405,37.29,77271.01,0.0,-0.60808,0.00015,25.73704]
[1776434985922,37.29,77271.01,0.0,-0.60808,0.00015,25.73704]
[1776434986003,37.29,77268.45,0.0,-0.60847,0.00015,25.72886]
[1776434986831,37.29,77268.45,0.0,-0.60847,0.00015,25.72886]
[1776434986884,37.28,77251.13,0.0,-0.61116,0.00015,25.67292]
[1776434987208,37.28,77251.13,0.0,-0.61116,0.00015,25.67292]
[1776434987395,37.28,77251.13,0.0,-0.61116,0.00015,25.67292]
[1776434988149,37.28,77251.13,0.0,-0.61116,0.00015,25.67292]
[1776434987516,37.28,77226.47,0.0,-0.61494,0.00015,25.592]
[1776434988796,37.28,77221.13,0.0,-0.61576,0.00015,25.57414]
[1776434989531,37.28,77213.76,0.0,-0.61689,0.00015,25.54936]
[1776434990887,37.29,77214.71,0.0,-0.61673,0.00015,25.55288]
[1776434991545,37.29,77220.58,0.0,-0.61583,0.00015,25.57261]
[1776434992551,37.29,77216.5,0.0,-0.61644,0.00015,25.55913]
[1776434995107,37.29,77214.62,0.0,-0.61673,0.00015,25.5529]
[1776434995162,37.3,77213.2,0.0,-0.61692,0.00015,25.54853]
[1776434995293,37.3,77213.2,0.0,-0.61692,0.00015,25.54853]
[1776434995573,37.3,77212.0,0.0,-0.6171,0.00015,25.54448]
[1776434996940,37.3,77212.0,0.0,-0.6171,0.00015,25.54448]
[1776434996997,37.3,77210.08,0.0,-0.61737,0.00015,25.53853]
[1776434998124,37.3,77210.08,0.0,-0.61737,0.00015,25.53853]
[1776434998594,37.31,77208.57,0.0,-0.61759,0.00015,25.53373]
[1776434999188,37.31,77208.57,0.0,-0.61759,0.00015,25.53373]
[1776434999662,37.31,77208.57,0.0,-0.61759,0.00015,25.53373]
[1776435002358,37.31,77209.46,0.0,-0.61746,0.00015,25.53649]
[1776435002515,37.31,77209.46,0.0,-0.61746,0.00015,25.53649]
[1776435002623,37.3,77202.81,0.0,-0.61849,0.00015,25.51357]
[1776435004122,37.3,77202.81,0.0,-0.61849,0.00015,25.51357]
[1776435004167,37.28,77193.59,0.0,-0.61996,0.00015,25.4807]
[1776435004906,37.28,77193.59,0.0,-0.61996,0.00015,25.4807]
[1776435004969,37.28,77195.3,0.0,-0.61972,0.00015,25.48623]
[1776435005825,37.28,77195.3,0.0,-0.61972,0.00015,25.48623]
[1776435005926,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006259,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006259,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006275,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006316,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006396,37.27,77198.11,0.0,-0.61931,0.00015,25.49551]
[1776435006651,37.27,77188.28,0.0,-0.62081,0.00015,25.46158]
[1776435007401,37.27,77188.28,0.0,-0.62081,0.00015,25.46158]
[1776435007454,37.27,77188.28,0.0,-0.62081,0.00015,25.46158]
[1776435007658,37.27,77186.95,0.0,-0.62103,0.00015,25.45651]
[1776435008351,37.27,77186.95,0.0,-0.62103,0.00015,25.45651]
[1776435008648,37.27,77186.95,0.0,-0.62103,0.00015,25.45651]
[1776435013700,37.25,77188.89,0.0,-0.62078,0.00015,25.46235]
[1776435016721,37.25,77181.26,0.0,-0.62197,0.00015,25.43535]
[1776435017769,37.25,77181.26,0.0,-0.62197,0.00015,25.43535]
[1776435017842,37.25,77181.26,0.0,-0.62197,0.00015,25.43535]
[1776435018182,37.25,77181.26,0.0,-0.62197,0.00015,25.43535]
[1776435017910,37.24,77182.02,0.0,-0.62186,0.00015,25.43776]
[1776435018427,37.24,77182.02,0.0,-0.62186,0.00015,25.43776]
[1776435018735,37.24,77188.71,0.0,-0.62084,0.00015,25.46108]
[1776435021170,37.24,77179.63,0.0,-0.62224,0.00015,25.429]
[1776435021432,37.24,77179.63,0.0,-0.62224,0.00015,25.429]
[1776435021880,37.24,77179.63,0.0,-0.62224,0.00015,25.429]
[1776435021948,37.24,77179.63,0.0,-0.62224,0.00015,25.429]
[1776435021973,37.24,77172.57,0.0,-0.62332,0.00015,25.40415]
[1776435022454,37.24,77172.57,0.0,-0.62332,0.00015,25.40415]
[1776435022763,37.24,77167.61,0.0,-0.62408,0.00015,25.38646]
[1776435023950,37.24,77167.61,0.0,-0.62408,0.00015,25.38646]
[1776435023982,37.22,77175.81,0.0,-0.62288,0.00015,25.41446]
[1776435024663,37.22,77175.81,0.0,-0.62288,0.00015,25.41446]
[1776435024873,37.22,77175.81,0.0,-0.62288,0.00015,25.41446]
[1776435024966,37.22,77187.37,0.0,-0.62112,0.00015,25.45485]
[1776435025277,37.22,77187.37,0.0,-0.62112,0.00015,25.45485]
[1776435025308,37.22,77187.37,0.0,-0.62112,0.00015,25.45485]
[1776435026791,37.22,77186.1,0.0,-0.62133,0.00015,25.45017]
[1776435029812,37.22,77179.62,0.0,-0.62233,0.00015,25.42723]
[1776435031826,37.21,77183.51,0.0,-0.62177,0.00015,25.43694]
[1776435034570,37.21,77182.39,0.0,-0.62195,0.00015,25.43277]
[1776435034669,37.21,77182.39,0.0,-0.62195,0.00015,25.43277]
[1776435034847,37.2,77176.11,0.0,-0.62292,0.00015,25.41057]
[1776435035680,37.2,77176.11,0.0,-0.62292,0.00015,25.41057]
[1776435035854,37.2,77170.96,0.0,-0.62371,0.00015,25.39224]
[1776435038400,37.2,77171.11,0.0,-0.6237,0.00015,25.39257]
[1776435038875,37.2,77176.83,0.0,-0.62283,0.00015,25.41269]
[1776435041856,37.2,77179.88,0.0,-0.62237,0.00015,25.42319]
[1776435046931,37.19,77180.17,0.0,-0.62236,0.00015,25.42352]
[1776435050481,37.18,77180.36,0.0,-0.62235,0.00015,25.42382]
[1776435050959,37.18,77186.17,0.0,-0.62146,0.00015,25.44418]
[1776435051461,37.18,77186.17,0.0,-0.62146,0.00015,25.44418]
[1776435055994,37.17,77193.35,0.0,-0.6204,0.00015,25.46835]
[1776435061084,37.16,77193.62,0.0,-0.62039,0.00015,25.46868]
[1776435061161,37.16,77193.62,0.0,-0.62039,0.00015,25.46868]
[1776435061201,37.16,77193.62,0.0,-0.62039,0.00015,25.46868]
[1776435061219,37.16,77194.04,0.0,-0.62034,0.00015,25.46999]
[1776435062039,37.16,77183.48,0.0,-0.62196,0.00015,25.43301]
[1776435064059,37.15,77180.31,0.0,-0.62246,0.00015,25.42161]
[1776435065065,37.15,77185.8,0.0,-0.62162,0.00015,25.44076]
[1776435068086,37.15,77181.28,0.0,-0.62233,0.00015,25.42449]
[1776435068339,37.15,77181.28,0.0,-0.62233,0.00015,25.42449]
[1776435069093,37.15,77187.66,0.0,-0.62136,0.00015,25.44673]
[1776435069324,37.15,77187.66,0.0,-0.62136,0.00015,25.44673]
[1776435070100,37.14,77192.19,0.0,-0.62068,0.00015,25.46238]
[1776435072114,37.14,77196.16,0.0,-0.62008,0.00015,25.47587]
[1776435076934,37.09,77197.85,0.0,-0.61999,0.00015,25.47839]
[1776435076958,37.09,77197.85,0.0,-0.61999,0.00015,25.47839]
[1776435076995,37.09,77197.85,0.0,-0.61999,0.00015,25.47839]
[1776435077123,37.09,77197.85,0.0,-0.61999,0.00015,25.47839]
[1776435077148,37.09,77197.85,0.0,-0.61999,0.00015,25.47839]
[1776435077261,37.09,77207.56,0.0,-0.6185,0.00015,25.51172]
[1776435077628,37.09,77207.56,0.0,-0.6185,0.00015,25.51172]
[1776435078100,37.09,77207.56,0.0,-0.6185,0.00015,25.51172]
[1776435078182,37.07,77226.2,0.0,-0.61571,0.00015,25.57353]
[1776435078376,37.07,77226.2,0.0,-0.61571,0.00015,25.57353]
[1776435078461,37.07,77226.2,0.0,-0.61571,0.00015,25.57353]
[1776435078748,37.07,77226.2,0.0,-0.61571,0.00015,25.57353]
[1776435079163,37.07,77218.32,0.0,-0.61693,0.00015,25.54682]
[1776435079348,37.07,77218.32,0.0,-0.61693,0.00015,25.54682]
[1776435079623,37.07,77218.32,0.0,-0.61693,0.00015,25.54682]
[1776435080170,37.06,77208.72,0.0,-0.61842,0.00015,25.51388]
[1776435083946,37.06,77208.39,0.0,-0.61849,0.00015,25.51226]
[1776435083982,37.06,77208.39,0.0,-0.61849,0.00015,25.51226]
[1776435084269,37.06,77208.39,0.0,-0.61849,0.00015,25.51226]
[1776435084198,37.05,77192.15,0.0,-0.62099,0.00015,25.45587]
[1776435084726,37.05,77192.15,0.0,-0.62099,0.00015,25.45587]
[1776435085205,37.04,77182.34,0.0,-0.62256,0.00015,25.42011]
[1776435088631,37.03,77183.04,0.0,-0.62247,0.00015,25.42225]
[1776435089233,37.02,77183.85,0.0,-0.6224,0.00015,25.42399]
[1776435089399,37.02,77183.85,0.0,-0.6224,0.00015,25.42399]
[1776435089907,37.02,77183.85,0.0,-0.6224,0.00015,25.42399]
[1776435089941,37.02,77183.85,0.0,-0.6224,0.00015,25.42399]
[1776435090240,37.0,77196.21,0.0,-0.62055,0.00015,25.46626]
[1776435090398,37.0,77196.21,0.0,-0.62055,0.00015,25.46626]
[1776435090450,37.0,77196.21,0.0,-0.62055,0.00015,25.46626]
[1776435091153,37.0,77196.21,0.0,-0.62055,0.00015,25.46626]
[1776435091178,37.0,77196.21,0.0,-0.62055,0.00015,25.46626]
[1776435091246,36.98,77195.14,0.0,-0.6208,0.00015,25.45763]
[1776435091878,36.98,77195.14,0.0,-0.6208,0.00015,25.45763]
[1776435092254,36.98,77184.21,0.0,-0.62248,0.00015,25.41909]
[1776435093261,36.97,77177.44,0.0,-0.62357,0.00015,25.39399]
[1776435095276,36.96,77172.63,0.0,-0.62432,0.00015,25.37663]
[1776435097289,36.94,77176.5,0.0,-0.62381,0.00015,25.38877]
[1776435099913,36.93,77175.2,0.0,-0.62405,0.00015,25.38325]
[1776435099928,36.93,77175.2,0.0,-0.62405,0.00015,25.38325]
[1776435099952,36.93,77175.2,0.0,-0.62405,0.00015,25.38325]
[1776435100107,36.93,77175.2,0.0,-0.62405,0.00015,25.38325]
[1776435100140,36.91,77174.68,0.0,-0.62421,0.00015,25.37976]
[1776435101078,36.91,77174.68,0.0,-0.62421,0.00015,25.37976]
[1776435101106,36.91,77165.53,0.0,-0.62561,0.00015,25.34682]
[1776435101321,36.91,77165.53,0.0,-0.62561,0.00015,25.34682]
[1776435101520,36.91,77165.53,0.0,-0.62561,0.00015,25.34682]
[1776435101621,36.91,77152.92,0.0,-0.62755,0.00015,25.30085]
[1776435102327,36.91,77153.18,0.0,-0.62751,0.00015,25.30177]
[1776435106673,36.91,77153.73,0.0,-0.62743,0.00015,25.30368]
[1776435106727,36.91,77153.73,0.0,-0.62743,0.00015,25.30368]
[1776435107630,36.91,77153.57,0.0,-0.62746,0.00015,25.30306]
[1776435107873,36.91,77154.14,0.0,-0.62737,0.00015,25.30507]
[1776435108369,36.91,77158.11,0.0,-0.62676,0.00015,25.31957]
[1776435109807,36.9,77163.47,0.0,-0.62594,0.00015,25.33901]
[1776435110383,36.9,77168.04,0.0,-0.62524,0.00015,25.35548]
[1776435111390,36.9,77172.02,0.0,-0.62464,0.00015,25.36974]
[1776435112836,36.9,77172.02,0.0,-0.62464,0.00015,25.36974]
[1776435112857,36.89,77170.59,0.0,-0.62489,0.00015,25.36384]
[1776435113875,36.89,77170.59,0.0,-0.62489,0.00015,25.36384]
[1776435114304,36.89,77170.59,0.0,-0.62489,0.00015,25.36384]
[1776435113969,36.89,77164.41,0.0,-0.62585,0.00015,25.34139]
[1776435114411,36.89,77157.53,0.0,-0.6269,0.00015,25.31637]
[1776435115540,36.89,77157.53,0.0,-0.6269,0.00015,25.31637]
[1776435115887,36.89,77157.53,0.0,-0.6269,0.00015,25.31637]
[1776435116365,36.88,77154.81,0.0,-0.62736,0.00015,25.30564]
[1776435116965,36.88,77146.47,0.0,-0.62864,0.00015,25.27496]
[1776435118113,36.88,77146.47,0.0,-0.62864,0.00015,25.27496]
[1776435118222,36.88,77146.47,0.0,-0.62864,0.00015,25.27496]
[1776435118235,36.88,77144.36,0.0,-0.62896,0.00015,25.26715]
[1776435119267,36.88,77144.36,0.0,-0.62896,0.00015,25.26715]
[1776435118438,36.88,77152.26,0.0,-0.62775,0.00015,25.29626]
[1776435119607,36.88,77152.26,0.0,-0.62775,0.00015,25.29626]
[1776435119958,36.88,77152.26,0.0,-0.62775,0.00015,25.29626]
[1776435120058,36.88,77153.91,0.0,-0.62751,0.00015,25.30195]
[1776435120738,36.88,77153.91,0.0,-0.62751,0.00015,25.30195]
[1776435122007,36.88,77150.88,0.0,-0.62798,0.00015,25.29082]
[1776435122110,36.86,77144.54,0.0,-0.62901,0.00015,25.26622]
[1776435123752,36.86,77142.9,0.0,-0.62926,0.00015,25.26014]
[1776435124680,36.86,77140.11,0.0,-0.62969,0.00015,25.24969]
[1776435125115,36.86,77140.11,0.0,-0.62969,0.00015,25.24969]
[1776435125197,36.86,77133.52,0.0,-0.63071,0.00015,25.22494]
[1776435125681,36.86,77133.52,0.0,-0.63071,0.00015,25.22494]
[1776435126031,36.86,77133.52,0.0,-0.63071,0.00015,25.22494]
[1776435129136,36.86,77134.04,0.0,-0.63063,0.00015,25.22671]
[1776435129947,36.85,77133.02,0.0,-0.63082,0.00015,25.22213]
[1776435130049,36.84,77145.08,0.0,-0.62902,0.00015,25.26611]
[1776435130469,36.84,77145.08,0.0,-0.62902,0.00015,25.26611]
[1776435130523,36.84,77151.14,0.0,-0.62809,0.00015,25.28849]
[1776435133694,36.83,77150.34,0.0,-0.62824,0.00015,25.28501]
[1776435133998,36.83,77150.34,0.0,-0.62824,0.00015,25.28501]
[1776435138776,36.74,77149.1,0.0,-0.62874,0.00015,25.27363]
[1776435139231,36.74,77149.1,0.0,-0.62874,0.00015,25.27363]
[1776435139272,36.73,77144.05,0.0,-0.62958,0.00015,25.25344]
[1776435139566,36.73,77144.05,0.0,-0.62958,0.00015,25.25344]
[1776435139587,36.73,77132.96,0.0,-0.63128,0.00015,25.21186]
[1776435140379,36.73,77132.96,0.0,-0.63128,0.00015,25.21186]
[1776435140395,36.73,77132.96,0.0,-0.63128,0.00015,25.21186]
[1776435141005,36.73,77132.96,0.0,-0.63128,0.00015,25.21186]
[1776435141056,36.73,77122.21,0.0,-0.63294,0.00015,25.17103]
[1776435141601,36.72,77113.05,0.0,-0.63435,0.00015,25.13579]
[1776435142608,36.72,77104.17,0.0,-0.63572,0.00015,25.10134]
[1776435143851,36.72,77104.17,0.0,-0.63572,0.00015,25.10134]
[1776435143918,36.72,77101.21,0.0,-0.63618,0.00015,25.08969]
[1776435144443,36.72,77101.21,0.0,-0.63618,0.00015,25.08969]
[1776435144622,36.7,77096.88,0.0,-0.63691,0.00015,25.07131]
[1776435147274,36.66,77091.08,0.0,-0.63795,0.00015,25.04481]
[1776435147790,36.66,77091.08,0.0,-0.63795,0.00015,25.04481]
[1776435148297,36.66,77081.9,0.0,-0.63936,0.00015,25.00855]
[1776435150665,36.64,77078.81,0.0,-0.63994,0.00015,24.99371]
[1776435152946,36.63,77078.39,0.0,-0.64005,0.00015,24.98765]
[1776435153044,36.61,77077.5,0.0,-0.64025,0.00015,24.98266]
[1776435154459,36.61,77079.81,0.0,-0.63989,0.00015,24.99187]
[1776435155186,36.61,77079.81,0.0,-0.63989,0.00015,24.99187]
[1776435155232,36.6,77086.26,0.0,-0.63897,0.00015,25.01588]
[1776435155974,36.59,77097.77,0.0,-0.63722,0.00015,25.06116]
[1776435156720,36.59,77104.73,0.0,-0.63615,0.00015,25.08838]
[1776435157721,36.59,77119.0,0.0,-0.63396,0.00015,25.14351]
[1776435158728,36.59,77120.68,0.0,-0.63371,0.00015,25.1498]
[1776435159637,36.59,77120.68,0.0,-0.63371,0.00015,25.1498]
[1776435160314,36.59,77120.68,0.0,-0.63371,0.00015,25.1498]
[1776435160374,36.59,77111.07,0.0,-0.6352,0.00015,25.11239]
[1776435161705,36.59,77110.75,0.0,-0.63525,0.00015,25.11115]
[1776435162211,36.59,77110.75,0.0,-0.63525,0.00015,25.11115]
[1776435162609,36.58,77114.23,0.0,-0.63473,0.00015,25.12434]
[1776435162759,36.58,77108.15,0.0,-0.63566,0.00015,25.10077]
[1776435163765,36.58,77093.68,0.0,-0.63789,0.00015,25.04399]
[1776435164528,36.58,77093.68,0.0,-0.63789,0.00015,25.04399]
[1776435164773,36.58,77087.94,0.0,-0.63878,0.00015,25.02117]
[1776435166178,36.58,77087.94,0.0,-0.63878,0.00015,25.02117]
[1776435166279,36.57,77086.92,0.0,-0.63897,0.00015,25.0162]
[1776435169295,36.56,77087.37,0.0,-0.63893,0.00015,25.01721]
[1776435169346,36.56,77087.31,0.0,-0.63895,0.00015,25.01682]
[1776435170816,36.56,77076.78,0.0,-0.64057,0.00015,24.97476]
[1776435173925,36.54,77076.91,0.0,-0.64062,0.00015,24.97362]
[1776435174041,36.54,77076.82,0.0,-0.64065,0.00015,24.9728]
[1776435174573,36.54,77076.82,0.0,-0.64065,0.00015,24.9728]
[1776435174848,36.54,77078.92,0.0,-0.64033,0.00015,24.98122]
[1776435176455,36.53,77078.95,0.0,-0.64037,0.00015,24.98023]
[1776435176864,36.53,77081.47,0.0,-0.63999,0.00015,24.99019]
[1776435181899,36.52,77088.69,0.0,-0.63889,0.00015,25.01861]
[1776435183297,36.52,77088.69,0.0,-0.63889,0.00015,25.01861]
[1776435183304,36.52,77086.5,0.0,-0.63924,0.00015,25.00977]
[1776435183915,36.52,77086.5,0.0,-0.63924,0.00015,25.00977]
[1776435184028,36.52,77082.72,0.0,-0.63982,0.00015,24.99464]
[1776435184754,36.52,77082.72,0.0,-0.63982,0.00015,24.99464]
[1776435185108,36.52,77082.72,0.0,-0.63982,0.00015,24.99464]
[1776435189069,36.52,77081.93,0.0,-0.63995,0.00015,24.99126]
[1776435189170,36.52,77082.05,0.0,-0.63993,0.00015,24.99168]
[1776435192223,36.5,77077.98,0.0,-0.64064,0.00015,24.97332]
[1776435193680,36.48,77076.18,0.0,-0.641,0.00015,24.9642]
[1776435194106,36.48,77076.18,0.0,-0.641,0.00015,24.9642]
[1776435194699,36.46,77078.38,0.0,-0.64073,0.00015,24.97126]
[1776435194749,36.46,77078.38,0.0,-0.64073,0.00015,24.97126]
[1776435195117,36.46,77078.38,0.0,-0.64073,0.00015,24.97126]
[1776435195195,36.46,77070.53,0.0,-0.64194,0.00015,24.93959]
[1776435195999,36.46,77052.87,0.0,-0.64465,0.00015,24.86733]
[1776435197006,36.44,77056.65,0.0,-0.64412,0.00015,24.88165]
[1776435198012,36.44,77056.65,0.0,-0.64412,0.00015,24.88165]
[1776435198332,36.44,77056.65,0.0,-0.64412,0.00015,24.88165]
[1776435198345,36.43,77061.84,0.0,-0.64338,0.00015,24.90162]
[1776435199022,36.43,77078.58,0.0,-0.6408,0.00015,24.96965]
[1776435200189,36.43,77078.58,0.0,-0.6408,0.00015,24.96965]
[1776435200241,36.43,77081.56,0.0,-0.64035,0.00015,24.98159]
[1776435201217,36.43,77081.56,0.0,-0.64035,0.00015,24.98159]
[1776435201346,36.43,77081.56,0.0,-0.64035,0.00015,24.98159]
[1776435201381,36.43,77100.12,0.0,-0.63749,0.00015,25.05542]
[1776435201888,36.43,77100.12,0.0,-0.63749,0.00015,25.05542]
[1776435202418,36.43,77100.12,0.0,-0.63749,0.00015,25.05542]
[1776435202265,36.43,77117.16,0.0,-0.63487,0.00015,25.12204]
[1776435202884,36.43,77117.16,0.0,-0.63487,0.00015,25.12204]
[1776435203054,36.43,77116.98,0.0,-0.6349,0.00015,25.12121]
[1776435204286,36.43,77116.98,0.0,-0.6349,0.00015,25.12121]
[1776435205433,36.43,77119.32,0.0,-0.63455,0.00015,25.13004]
[1776435207570,36.42,77112.66,0.0,-0.63559,0.00015,25.10388]
[1776435208335,36.42,77112.66,0.0,-0.63559,0.00015,25.10388]
[1776435211110,36.42,77107.38,0.0,-0.63644,0.00015,25.07914]
[1776435213124,36.42,77111.14,0.0,-0.63587,0.00015,25.09364]
[1776435218159,36.41,77109.57,0.0,-0.63614,0.00015,25.0869]
[1776435219052,36.41,77109.57,0.0,-0.63614,0.00015,25.0869]
[1776435219106,36.41,77109.57,0.0,-0.63614,0.00015,25.0869]
[1776435219166,36.41,77103.76,0.0,-0.63704,0.00015,25.06397]
[1776435220173,36.41,77099.54,0.0,-0.6377,0.00015,25.04723]
[1776435221615,36.41,77097.63,0.0,-0.638,0.00015,25.03958]
[1776435222187,36.41,77099.92,0.0,-0.63765,0.00015,25.04856]
[1776435223314,36.41,77099.92,0.0,-0.63765,0.00015,25.04856]
[1776435223417,36.4,77100.33,0.0,-0.63759,0.00015,25.05009]
[1776435225399,36.4,77101.35,0.0,-0.63743,0.00015,25.05403]
[1776435226546,36.4,77097.73,0.0,-0.638,0.00015,25.03954]
[1776435227128,36.4,77097.73,0.0,-0.638,0.00015,25.03954]
[1776435228500,36.4,77096.48,0.0,-0.6382,0.00015,25.03443]
[1776435228608,36.4,77096.48,0.0,-0.6382,0.00015,25.03443]
[1776435229390,36.4,77096.48,0.0,-0.6382,0.00015,25.03443]
[1776435229416,36.4,77109.95,0.0,-0.63612,0.00015,25.08744]
[1776435230243,36.4,77122.93,0.0,-0.63412,0.00015,25.13786]
[1776435230708,36.4,77122.93,0.0,-0.63412,0.00015,25.13786]
[1776435230796,36.4,77122.93,0.0,-0.63412,0.00015,25.13786]
[1776435231782,36.4,77122.93,0.0,-0.63412,0.00015,25.13786]
[1776435232377,36.4,77122.93,0.0,-0.63412,0.00015,25.13786]
[1776435232434,36.37,77119.09,0.0,-0.63484,0.00015,25.12022]
[1776435233365,36.37,77119.09,0.0,-0.63484,0.00015,25.12022]
[1776435234135,36.37,77117.87,0.0,-0.63503,0.00015,25.11535]
[1776435235654,36.36,77117.82,0.0,-0.63505,0.00015,25.11491]
[1776435235954,36.36,77117.82,0.0,-0.63505,0.00015,25.11491]
[1776435236362,36.36,77117.82,0.0,-0.63505,0.00015,25.11491]
[1776435236294,36.36,77101.68,0.0,-0.63755,0.00015,25.05145]
[1776435237265,36.36,77101.68,0.0,-0.63755,0.00015,25.05145]
[1776435237299,36.36,77083.04,0.0,-0.64043,0.00015,24.97697]
[1776435238306,36.36,77077.01,0.0,-0.64136,0.00015,24.95255]
[1776435239760,36.36,77076.62,0.0,-0.64142,0.00015,24.95089]
[1776435240321,36.36,77081.3,0.0,-0.64071,0.00015,24.96971]
[1776435242335,36.36,77089.58,0.0,-0.63943,0.00015,25.00286]
[1776435243131,36.36,77089.58,0.0,-0.63943,0.00015,25.00286]
[1776435243342,36.36,77096.43,0.0,-0.63838,0.00015,25.03003]
[1776435244350,36.36,77104.86,0.0,-0.63708,0.00015,25.06341]
[1776435245212,36.36,77104.86,0.0,-0.63708,0.00015,25.06341]
[1776435245300,36.36,77104.86,0.0,-0.63708,0.00015,25.06341]
[1776435245357,36.35,77108.15,0.0,-0.6366,0.00015,25.07568]
[1776435248380,36.35,77113.17,0.0,-0.63584,0.00015,25.09511]
[1776435249387,36.34,77117.84,0.0,-0.63512,0.00015,25.11325]
[1776435251876,36.34,77116.92,0.0,-0.63527,0.00015,25.10944]
[1776435252077,36.34,77116.92,0.0,-0.63527,0.00015,25.10944]
[1776435252189,36.34,77116.92,0.0,-0.63527,0.00015,25.10944]
[1776435252207,36.34,77116.92,0.0,-0.63527,0.00015,25.10944]
[1776435253415,36.34,77124.37,0.0,-0.63413,0.00015,25.13819]
[1776435254262,36.34,77124.37,0.0,-0.63413,0.00015,25.13819]
[1776435255082,36.34,77126.03,0.0,-0.63388,0.00015,25.14449]
[1776435256030,36.34,77127.34,0.0,-0.63368,0.00015,25.14942]
[1776435256474,36.33,77130.94,0.0,-0.63313,0.00016,25.16318]
[1776435257444,36.33,77134.78,0.0,-0.63254,0.00016,25.17781]
[1776435258451,36.33,77144.23,0.0,-0.63108,0.00016,25.21376]
[1776435263487,36.33,77141.86,0.0,-0.63146,0.00016,25.20443]
[1776435265524,36.33,77142.36,0.0,-0.63139,0.00016,25.20617]
[1776435265539,36.33,77142.36,0.0,-0.63139,0.00016,25.20617]
[1776435265573,36.33,77142.36,0.0,-0.63139,0.00016,25.20617]
[1776435265655,36.32,77144.12,0.0,-0.63112,0.00016,25.21271]
[1776435266867,36.32,77144.12,0.0,-0.63112,0.00016,25.21271]
[1776435267345,36.32,77105.12,0.0,-0.63718,0.00015,25.06127]
[1776435267551,36.32,77105.12,0.0,-0.63718,0.00015,25.06127]
[1776435267559,36.32,77095.71,0.0,-0.63863,0.00015,25.02394]
[1776435269228,36.32,77095.71,0.0,-0.63863,0.00015,25.02394]
[1776435269524,36.32,77098.47,0.0,-0.63821,0.00015,25.03481]
[1776435270445,36.32,77098.47,0.0,-0.63821,0.00015,25.03481]
[1776435270537,36.32,77101.65,0.0,-0.63772,0.00015,25.04736]
[1776435274633,36.32,77104.02,0.0,-0.63738,0.00015,25.05293]
[1776435274708,36.32,77106.58,0.0,-0.63699,0.00015,25.06297]
[1776435276579,36.31,77097.47,0.0,-0.6384,0.00015,25.02673]
[1776435278496,36.31,77097.47,0.0,-0.6384,0.00015,25.02673]
[1776435277722,36.31,77092.84,0.0,-0.63913,0.00015,25.0081]
[1776435280022,36.31,77093.04,0.0,-0.6391,0.00015,25.00874]
[1776435280076,36.31,77097.07,0.0,-0.63849,0.00015,25.02466]
[1776435283168,36.31,77100.77,0.0,-0.63793,0.00015,25.03903]
[1776435283269,36.3,77097.02,0.0,-0.63852,0.00015,25.02379]
[1776435283900,36.3,77097.02,0.0,-0.63852,0.00015,25.02379]
[1776435284441,36.3,77097.02,0.0,-0.63852,0.00015,25.02379]
[1776435284460,36.3,77097.02,0.0,-0.63852,0.00015,25.02379]
[1776435285309,36.3,77097.34,0.0,-0.63847,0.00015,25.02507]
[1776435285373,36.3,77101.37,0.0,-0.63786,0.00015,25.04088]
[1776435285918,36.3,77101.37,0.0,-0.63786,0.00015,25.04088]
[1776435286020,36.3,77105.98,0.0,-0.63714,0.00015,25.05913]
[1776435287663,36.3,77112.08,0.0,-0.63621,0.00015,25.08302]
[1776435289144,36.3,77112.08,0.0,-0.63621,0.00015,25.08302]
[1776435289171,36.3,77119.32,0.0,-0.63509,0.00015,25.11118]
[1776435290685,36.3,77125.87,0.0,-0.63408,0.00016,25.13654]
[1776435294947,36.29,77129.13,0.0,-0.63359,0.00016,25.1488]
[1776435295288,36.29,77129.13,0.0,-0.63359,0.00016,25.1488]
[1776435301762,36.28,77130.8,0.0,-0.63338,0.00016,25.15426]
[1776435306800,36.27,77131.98,0.0,-0.63322,0.00016,25.15816]
[1776435309240,36.27,77132.46,0.0,-0.63315,0.00016,25.15989]
[1776435310120,36.27,77132.21,0.0,-0.6332,0.00016,25.15866]
[1776435310189,36.27,77132.21,0.0,-0.6332,0.00016,25.15866]
[1776435310223,36.27,77125.55,0.0,-0.63424,0.00016,25.13288]
[1776435310829,36.27,77133.96,0.0,-0.63294,0.00016,25.1653]
[1776435312843,36.25,77139.09,0.0,-0.63221,0.00016,25.1835]
[1776435315385,36.23,77140.34,0.0,-0.63207,0.00016,25.1869]
[1776435315474,36.22,77142.75,0.0,-0.63177,0.00016,25.1946]
[1776435318916,36.21,77141.25,0.0,-0.63202,0.00016,25.18844]
[1776435318952,36.21,77143.97,0.0,-0.6316,0.00016,25.19886]
[1776435320459,36.21,77151.27,0.0,-0.63046,0.00016,25.22653]
[1776435322913,36.21,77155.41,0.0,-0.62982,0.00016,25.24217]
[1776435324187,36.21,77155.41,0.0,-0.62982,0.00016,25.24217]
[1776435324217,36.21,77156.37,0.0,-0.62967,0.00016,25.24573]
[1776435325140,36.21,77156.37,0.0,-0.62967,0.00016,25.24573]
[1776435325162,36.21,77166.39,0.0,-0.62811,0.00016,25.28342]
[1776435325939,36.21,77175.5,0.0,-0.62669,0.00016,25.31731]
[1776435327233,36.21,77175.5,0.0,-0.62669,0.00016,25.31731]
[1776435327483,36.21,77175.5,0.0,-0.62669,0.00016,25.31731]
[1776435327546,36.21,77180.18,0.0,-0.62595,0.00016,25.33474]
[1776435327579,36.21,77180.18,0.0,-0.62595,0.00016,25.33474]
[1776435327873,36.21,77180.18,0.0,-0.62595,0.00016,25.33474]
[1776435327950,36.21,77190.92,0.0,-0.62427,0.00016,25.37413]
[1776435329435,36.21,77190.92,0.0,-0.62427,0.00016,25.37413]
[1776435329467,36.21,77204.37,0.0,-0.62216,0.00016,25.42289]
[1776435329966,36.21,77226.68,0.0,-0.61865,0.00016,25.50214]
[1776435330972,36.21,77231.63,0.0,-0.61787,0.00016,25.51945]
[1776435331738,36.21,77231.63,0.0,-0.61787,0.00016,25.51945]
[1776435331980,36.21,77219.98,0.0,-0.61972,0.00016,25.47491]
[1776435332987,36.21,77209.47,0.0,-0.62138,0.00016,25.43746]
[1776435333883,36.21,77209.47,0.0,-0.62138,0.00016,25.43746]
[1776435333995,36.21,77204.26,0.0,-0.6222,0.00016,25.41873]
[1776435336287,36.21,77203.77,0.0,-0.62228,0.00016,25.41694]
[1776435336410,36.21,77203.77,0.0,-0.62228,0.00016,25.41694]
[1776435337017,36.21,77197.32,0.0,-0.62329,0.00016,25.39362]
[1776435338303,36.21,77197.32,0.0,-0.62329,0.00016,25.39362]
[1776435338405,36.21,77202.45,0.0,-0.62249,0.00016,25.41215]
[1776435339032,36.21,77206.63,0.0,-0.62183,0.00016,25.42718]
[1776435341047,36.21,77211.94,0.0,-0.621,0.00016,25.44614]
[1776435343744,36.2,77213.22,0.0,-0.6208,0.00016,25.45065]
[1776435344069,36.2,77220.97,0.0,-0.61958,0.00016,25.47811]
[1776435345076,36.2,77226.91,0.0,-0.61865,0.00016,25.499]
[1776435345746,36.2,77226.91,0.0,-0.61865,0.00016,25.499]
[1776435346083,36.2,77223.57,0.0,-0.61918,0.00016,25.48721]
[1776435347090,36.2,77219.24,0.0,-0.61986,0.00016,25.47186]
[1776435350111,36.2,77213.93,0.0,-0.6207,0.00016,25.45287]
[1776435350617,36.2,77213.93,0.0,-0.6207,0.00016,25.45287]
[1776435351119,36.2,77228.63,0.0,-0.61839,0.00016,25.50475]
[1776435351677,36.2,77228.63,0.0,-0.61839,0.00016,25.50475]
[1776435352347,36.2,77240.32,0.0,-0.61656,0.00016,25.54534]
[1776435354140,36.2,77243.32,0.0,-0.61609,0.00016,25.55553]
[1776435356155,36.19,77238.22,0.0,-0.6169,0.00016,25.53774]
[1776435360183,36.19,77242.84,0.0,-0.61619,0.00016,25.5535]
[1776435362035,36.19,77244.83,0.0,-0.61588,0.00016,25.56021]
[1776435362371,36.19,77244.83,0.0,-0.61588,0.00016,25.56021]
[1776435363372,36.19,77246.6,0.0,-0.6156,0.00016,25.56622]
[1776435363737,36.19,77247.8,0.0,-0.61542,0.00016,25.57025]
[1776435363814,36.19,77247.8,0.0,-0.61542,0.00016,25.57025]
[1776435363845,36.19,77247.8,0.0,-0.61542,0.00016,25.57025]
[1776435365895,36.18,77248.27,0.0,-0.61535,0.00016,25.57169]
[1776435365982,36.18,77248.27,0.0,-0.61535,0.00016,25.57169]
[1776435366269,36.18,77248.27,0.0,-0.61535,0.00016,25.57169]
[1776435369720,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435369792,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435370043,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435370094,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435370103,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435370249,36.18,77245.89,0.0,-0.61573,0.00016,25.56349]
[1776435370361,36.18,77243.01,0.0,-0.61619,0.00016,25.55357]
[1776435371433,36.18,77243.01,0.0,-0.61619,0.00016,25.55357]
[1776435371479,36.18,77231.6,0.0,-0.61799,0.00016,25.5138]
[1776435372272,36.18,77227.31,0.0,-0.61867,0.00016,25.49872]
[1776435374067,36.18,77227.47,0.0,-0.61865,0.00016,25.49924]
[1776435374382,36.18,77227.47,0.0,-0.61865,0.00016,25.49924]
[1776435374463,36.18,77232.06,0.0,-0.61793,0.00016,25.51527]
[1776435374775,36.18,77232.06,0.0,-0.61793,0.00016,25.51527]
[1776435375070,36.18,77232.06,0.0,-0.61793,0.00016,25.51527]
[1776435375559,36.18,77232.06,0.0,-0.61793,0.00016,25.51527]
[1776435375293,36.18,77213.15,0.0,-0.6209,0.00016,25.44852]
[1776435376327,36.18,77213.15,0.0,-0.6209,0.00016,25.44852]
[1776435376533,36.18,77213.15,0.0,-0.6209,0.00016,25.44852]
[1776435376603,36.18,77203.56,0.0,-0.62241,0.00016,25.41406]
[1776435377754,36.18,77202.99,0.0,-0.6225,0.00016,25.41201]
[1776435377795,36.18,77202.99,0.0,-0.6225,0.00016,25.41201]
[1776435378315,36.18,77210.01,0.0,-0.6214,0.00016,25.43724]
[1776435379123,36.18,77210.01,0.0,-0.6214,0.00016,25.43724]
[1776435379322,36.18,77218.13,0.0,-0.62012,0.00016,25.46617]
[1776435380329,36.18,77223.51,0.0,-0.61928,0.00016,25.48517]
[1776435382343,36.18,77231.21,0.0,-0.61807,0.00016,25.51214]
[1776435384357,36.17,77238.95,0.0,-0.61685,0.00016,25.53898]
[1776435386371,36.17,77229.15,0.0,-0.6184,0.00016,25.50468]
[1776435386904,36.17,77229.15,0.0,-0.6184,0.00016,25.50468]
[1776435387378,36.17,77225.02,0.0,-0.61906,0.00016,25.49012]
[1776435389392,36.17,77219.98,0.0,-0.61985,0.00016,25.47224]
[1776435390327,36.17,77219.98,0.0,-0.61985,0.00016,25.47224]
[1776435390399,36.17,77225.81,0.0,-0.61894,0.00016,25.49279]
[1776435391405,36.17,77230.5,0.0,-0.61822,0.00016,25.50565]
[1776435392413,36.17,77235.64,0.0,-0.61741,0.00016,25.52354]
[1776435394125,36.17,77237.63,0.0,-0.6171,0.00016,25.53039]
[1776435394363,36.17,77237.63,0.0,-0.6171,0.00016,25.53039]
[1776435394495,36.17,77237.63,0.0,-0.6171,0.00016,25.53039]
[1776435394521,36.17,77247.57,0.0,-0.61554,0.00016,25.56466]
[1776435394948,36.17,77247.57,0.0,-0.61554,0.00016,25.56466]
[1776435394992,36.17,77247.57,0.0,-0.61554,0.00016,25.56466]
[1776435399543,36.16,77248.82,0.0,-0.61535,0.00016,25.56861]
[1776435399594,36.16,77248.82,0.0,-0.61535,0.00016,25.56861]
[1776435400470,36.16,77241.77,0.0,-0.61648,0.00016,25.54415]
[1776435405443,36.16,77241.65,0.0,-0.61651,0.00016,25.54345]
[1776435405484,36.16,77241.65,0.0,-0.61651,0.00016,25.54345]
[1776435407519,36.15,77249.59,0.0,-0.61527,0.00016,25.57057]
[1776435408526,36.15,77254.83,0.0,-0.61444,0.00016,25.5884]
[1776435412617,36.15,77256.17,0.0,-0.61425,0.00016,25.59268]
[1776435412632,36.15,77256.17,0.0,-0.61425,0.00016,25.59268]
[1776435413567,36.14,77246.47,0.0,-0.61579,0.00016,25.55929]
[1776435415790,36.14,77246.42,0.0,-0.6158,0.00016,25.55897]
[1776435418896,36.14,77248.62,0.0,-0.61547,0.00016,25.56632]
[1776435418921,36.14,77248.62,0.0,-0.61547,0.00016,25.56632]
[1776435419609,36.14,77255.5,0.0,-0.61438,0.00016,25.58978]
[1776435420073,36.14,77255.5,0.0,-0.61438,0.00016,25.58978]
[1776435420616,36.14,77258.16,0.0,-0.61397,0.00016,25.59875]
[1776435421472,36.14,77258.16,0.0,-0.61397,0.00016,25.59875]
[1776435421488,36.14,77258.16,0.0,-0.61397,0.00016,25.59875]
[1776435422630,36.12,77254.77,0.0,-0.61455,0.00016,25.58627]
[1776435425286,36.12,77249.86,0.0,-0.61534,0.00016,25.56922]
[1776435425398,36.12,77249.86,0.0,-0.61534,0.00016,25.56922]
[1776435425520,36.12,77249.86,0.0,-0.61534,0.00016,25.56922]
[1776435425706,36.12,77251.99,0.0,-0.61501,0.00016,25.57645]
[1776435425838,36.12,77251.99,0.0,-0.61501,0.00016,25.57645]
[1776435425928,36.12,77251.99,0.0,-0.61501,0.00016,25.57645]
[1776435426084,36.12,77251.99,0.0,-0.61501,0.00016,25.57645]
[1776435426594,36.12,77251.99,0.0,-0.61501,0.00016,25.57645]
[1776435426670,36.12,77258.56,0.0,-0.61397,0.00016,25.59879]
[1776435428385,36.12,77258.56,0.0,-0.61397,0.00016,25.59879]
[1776435428448,36.11,77262.14,0.0,-0.61341,0.00016,25.61085]
[1776435429682,36.11,77262.14,0.0,-0.61341,0.00016,25.61085]
[1776435429698,36.11,77259.33,0.0,-0.61386,0.00016,25.60123]
[1776435431561,36.11,77259.33,0.0,-0.61386,0.00016,25.60123]
[1776435431599,36.11,77259.33,0.0,-0.61386,0.00016,25.60123]
[1776435431616,36.11,77260.44,0.0,-0.61369,0.00016,25.60482]
[1776435431803,36.11,77260.44,0.0,-0.61369,0.00016,25.60482]
[1776435432567,36.11,77260.44,0.0,-0.61369,0.00016,25.60482]
[1776435432430,36.11,77256.25,0.0,-0.61436,0.00016,25.59057]
[1776435432799,36.11,77251.71,0.0,-0.61508,0.00016,25.57505]
[1776435434837,36.11,77253.2,0.0,-0.61484,0.00016,25.58007]
[1776435434934,36.11,77252.79,0.0,-0.61492,0.00016,25.57851]
[1776435435942,36.11,77252.79,0.0,-0.61492,0.00016,25.57851]
[1776435435969,36.11,77257.6,0.0,-0.61416,0.00016,25.59486]
[1776435437488,36.11,77257.6,0.0,-0.61416,0.00016,25.59486]
[1776435437590,36.1,77256.61,0.0,-0.61432,0.00016,25.59141]
[1776435438713,36.1,77256.78,0.0,-0.6143,0.00016,25.5919]
[1776435438766,36.1,77256.34,0.0,-0.61437,0.00016,25.59032]
[1776435439880,36.1,77256.34,0.0,-0.61437,0.00016,25.59032]
[1776435442861,36.1,77252.63,0.0,-0.61497,0.00016,25.5774]
[1776435443314,36.1,77252.63,0.0,-0.61497,0.00016,25.5774]
[1776435443768,36.1,77251.45,0.0,-0.61516,0.00016,25.57328]
[1776435443955,36.1,77251.45,0.0,-0.61516,0.00016,25.57328]
[1776435444049,36.1,77235.98,0.0,-0.61761,0.00016,25.51965]
[1776435444729,36.1,77235.98,0.0,-0.61761,0.00016,25.51965]
[1776435444810,36.1,77220.46,0.0,-0.62006,0.00016,25.46493]
[1776435446304,36.1,77214.2,0.0,-0.62105,0.00016,25.4426]
[1776435448500,36.1,77215.22,0.0,-0.62089,0.00016,25.44625]
[1776435448533,36.1,77215.53,0.0,-0.62084,0.00016,25.44735]
[1776435449115,36.1,77215.53,0.0,-0.62084,0.00016,25.44735]
[1776435449170,36.09,77206.48,0.0,-0.62227,0.00016,25.41478]
[1776435449847,36.09,77190.56,0.0,-0.62478,0.00016,25.35678]
[1776435450854,36.09,77192.12,0.0,-0.62453,0.00016,25.36248]
[1776435452861,36.09,77194.84,0.0,-0.62412,0.00016,25.36884]
[1776435452868,36.09,77196.28,0.0,-0.6239,0.00016,25.37406]
[1776435453875,36.09,77212.89,0.0,-0.62128,0.00016,25.43418]
[1776435454882,36.09,77214.23,0.0,-0.62107,0.00016,25.43898]
[1776435459036,36.09,77211.31,0.0,-0.62153,0.00016,25.42853]
[1776435459046,36.08,77217.02,0.0,-0.62066,0.00016,25.44831]
[1776435459922,36.07,77221.0,0.0,-0.62007,0.00016,25.46172]
[1776435462377,36.07,77222.69,0.0,-0.6198,0.00016,25.46771]
[1776435462582,36.07,77222.69,0.0,-0.6198,0.00016,25.46771]
[1776435462943,36.07,77228.97,0.0,-0.61881,0.00016,25.4899]
[1776435463950,36.07,77234.12,0.0,-0.618,0.00016,25.50797]
[1776435466474,36.07,77235.09,0.0,-0.61785,0.00016,25.51133]
[1776435466973,36.07,77245.93,0.0,-0.61614,0.00016,25.54896]
[1776435468414,36.07,77245.93,0.0,-0.61614,0.00016,25.54896]
[1776435468525,36.07,77251.07,0.0,-0.61533,0.00016,25.56662]
[1776435469402,36.07,77251.07,0.0,-0.61533,0.00016,25.56662]
[1776435469511,36.07,77251.07,0.0,-0.61533,0.00016,25.56662]
[1776435469561,36.07,77244.15,0.0,-0.61643,0.00016,25.54267]
[1776435471052,36.07,77241.7,0.0,-0.61682,0.00016,25.53417]
[1776435472008,36.07,77233.94,0.0,-0.61805,0.00016,25.50692]
[1776435474336,36.07,77230.21,0.0,-0.61864,0.00016,25.49377]
[1776435474415,36.07,77231.52,0.0,-0.61844,0.00016,25.49835]
[1776435475026,36.07,77231.52,0.0,-0.61844,0.00016,25.49835]
[1776435475028,36.07,77221.31,0.0,-0.62005,0.00016,25.46221]
[1776435475753,36.07,77221.31,0.0,-0.62005,0.00016,25.46221]
[1776435475956,36.07,77221.31,0.0,-0.62005,0.00016,25.46221]
[1776435476012,36.07,77221.31,0.0,-0.62005,0.00016,25.46221]
[1776435476064,36.07,77202.4,0.0,-0.62303,0.00016,25.39425]
[1776435477166,36.07,77202.4,0.0,-0.62303,0.00016,25.39425]
[1776435477208,36.07,77207.98,0.0,-0.62215,0.00016,25.41447]
[1776435478386,36.07,77215.66,0.0,-0.62094,0.00016,25.44208]
[1776435479062,36.07,77224.63,0.0,-0.61953,0.00016,25.47402]
[1776435480069,36.07,77230.56,0.0,-0.61859,0.00016,25.49494]
[1776435482083,36.07,77225.31,0.0,-0.61942,0.00016,25.47634]
[1776435487117,36.06,77226.4,0.0,-0.61926,0.00016,25.48009]
[1776435488211,36.06,77226.4,0.0,-0.61926,0.00016,25.48009]
[1776435488666,36.06,77226.4,0.0,-0.61926,0.00016,25.48009]
[1776435488265,36.06,77226.09,0.0,-0.61931,0.00016,25.47897]
[1776435489532,36.06,77226.09,0.0,-0.61931,0.00016,25.47897]
[1776435489542,36.06,77219.78,0.0,-0.6203,0.00016,25.45654]
[1776435490493,36.06,77219.78,0.0,-0.6203,0.00016,25.45654]
[1776435490554,36.06,77217.01,0.0,-0.62074,0.00016,25.44665]
[1776435491493,36.06,77217.01,0.0,-0.62074,0.00016,25.44665]
[1776435492154,36.06,77232.47,0.0,-0.6183,0.00016,25.50142]
[1776435493289,36.06,77236.92,0.0,-0.6176,0.00016,25.51698]
[1776435495256,36.06,77236.85,0.0,-0.61761,0.00016,25.51669]
[1776435496554,36.06,77239.36,0.0,-0.61722,0.00016,25.52541]
[1776435499203,36.06,77235.35,0.0,-0.61786,0.00016,25.51119]
[1776435501221,36.06,77238.37,0.0,-0.61739,0.00016,25.52171]
[1776435501593,36.06,77238.37,0.0,-0.61739,0.00016,25.52171]
[1776435501605,36.06,77238.37,0.0,-0.61739,0.00016,25.52171]
[1776435501687,36.06,77238.37,0.0,-0.61739,0.00016,25.52171]
[1776435501711,36.06,77239.0,0.0,-0.61729,0.00016,25.52386]
[1776435502231,36.06,77251.96,0.0,-0.61524,0.00016,25.56868]
[1776435503238,36.05,77262.17,0.0,-0.61362,0.00016,25.60349]
[1776435504245,36.05,77267.29,0.0,-0.61281,0.00016,25.62083]
[1776435507951,36.05,77267.24,0.0,-0.61282,0.00016,25.62065]
[1776435508569,36.05,77267.24,0.0,-0.61282,0.00016,25.62065]
[1776435508657,36.05,77271.87,0.0,-0.61209,0.00016,25.63624]
[1776435508863,36.05,77271.87,0.0,-0.61209,0.00016,25.63624]
[1776435509580,36.05,77271.87,0.0,-0.61209,0.00016,25.63624]
[1776435509621,36.05,77271.87,0.0,-0.61209,0.00016,25.63624]
[1776435509717,36.05,77271.87,0.0,-0.61209,0.00016,25.63624]
[1776435509698,36.05,77308.71,0.0,-0.60623,0.00016,25.7571]
[1776435510054,36.05,77308.71,0.0,-0.60623,0.00016,25.7571]
[1776435510250,36.05,77308.71,0.0,-0.60623,0.00016,25.7571]
[1776435510398,36.05,77308.71,0.0,-0.60623,0.00016,25.7571]
[1776435510539,36.05,77308.71,0.0,-0.60623,0.00016,25.7571]
[1776435510633,36.05,77324.61,0.0,-0.60369,0.00016,25.80762]
[1776435511546,36.05,77331.26,0.0,-0.60265,0.00016,25.82491]
[1776435511859,36.05,77331.26,0.0,-0.60265,0.00016,25.82491]
[1776435511884,36.05,77331.26,0.0,-0.60265,0.00016,25.82491]
[1776435512204,36.05,77331.26,0.0,-0.60265,0.00016,25.82491]
[1776435512541,36.05,77331.26,0.0,-0.60265,0.00016,25.82491]
[1776435512624,36.05,77326.57,0.0,-0.6034,0.00016,25.81022]
[1776435513324,36.05,77308.01,0.0,-0.60636,0.00016,25.75129]
[1776435514000,36.05,77308.01,0.0,-0.60636,0.00016,25.75129]
[1776435514632,36.05,77292.07,0.0,-0.6089,0.00016,25.69959]
[1776435515003,36.05,77292.07,0.0,-0.6089,0.00016,25.69959]
[1776435515506,36.05,77292.07,0.0,-0.6089,0.00016,25.69959]
[1776435515607,36.05,77291.9,0.0,-0.60892,0.00016,25.69909]
[1776435516345,36.05,77287.55,0.0,-0.60961,0.00016,25.68484]
[1776435517404,36.05,77287.55,0.0,-0.60961,0.00016,25.68484]
[1776435517542,36.05,77287.55,0.0,-0.60961,0.00016,25.68484]
[1776435517603,36.06,77284.77,0.0,-0.61005,0.00016,25.67573]
[1776435518361,36.06,77270.41,0.0,-0.61233,0.00016,25.62781]
[1776435519368,36.06,77266.43,0.0,-0.61296,0.00016,25.61439]
[1776435524403,36.06,77264.46,0.0,-0.61327,0.00016,25.60776]
[1776435528431,36.06,77270.32,0.0,-0.61234,0.00016,25.62758]
[1776435531595,36.06,77269.51,0.0,-0.61247,0.00016,25.62486]
[1776435531610,36.06,77269.51,0.0,-0.61247,0.00016,25.62486]
[1776435531663,36.06,77267.51,0.0,-0.61279,0.00016,25.61812]
[1776435532464,36.06,77257.43,0.0,-0.61439,0.00016,25.58391]
[1776435533111,36.06,77257.43,0.0,-0.61439,0.00016,25.58391]
[1776435533470,36.06,77260.08,0.0,-0.61396,0.00016,25.59298]
[1776435533940,36.06,77260.08,0.0,-0.61396,0.00016,25.59298]
[1776435534697,36.06,77260.08,0.0,-0.61396,0.00016,25.59298]
[1776435534784,36.05,77254.0,0.0,-0.61493,0.00016,25.57207]
[1776435535485,36.05,77264.3,0.0,-0.6133,0.00016,25.60717]
[1776435537499,36.05,77264.87,0.0,-0.61322,0.00016,25.60894]
[1776435541527,36.05,77269.3,0.0,-0.61253,0.00016,25.62358]
[1776435544548,36.04,77263.57,0.0,-0.61346,0.00016,25.60395]
[1776435545098,36.04,77263.57,0.0,-0.61346,0.00016,25.60395]
[1776435545555,36.04,77254.63,0.0,-0.61488,0.00016,25.57338]
[1776435546562,36.04,77244.79,0.0,-0.61644,0.00016,25.53938]
[1776435549096,36.04,77242.36,0.0,-0.61683,0.00016,25.53086]
[1776435549253,36.04,77242.36,0.0,-0.61683,0.00016,25.53086]
[1776435550277,36.04,77241.07,0.0,-0.61704,0.00016,25.52633]
[1776435550365,36.04,77241.07,0.0,-0.61704,0.00016,25.52633]
[1776435550590,36.04,77224.51,0.0,-0.61966,0.00016,25.46807]
[1776435551494,36.04,77224.51,0.0,-0.61966,0.00016,25.46807]
[1776435551690,36.04,77216.05,0.0,-0.621,0.00016,25.43787]
[1776435552062,36.04,77216.05,0.0,-0.621,0.00016,25.43787]
[1776435552604,36.04,77216.55,0.0,-0.62092,0.00016,25.43966]
[1776435556099,36.04,77220.41,0.0,-0.62031,0.00016,25.45341]
[1776435557525,36.04,77223.72,0.0,-0.61979,0.00016,25.46513]
[1776435557577,36.04,77223.72,0.0,-0.61979,0.00016,25.46513]
[1776435557640,36.04,77221.77,0.0,-0.6201,0.00016,25.45813]
[1776435558726,36.04,77221.77,0.0,-0.6201,0.00016,25.45813]
[1776435558776,36.04,77214.88,0.0,-0.62119,0.00016,25.43344]
[1776435559048,36.04,77214.88,0.0,-0.62119,0.00016,25.43344]
[1776435559685,36.03,77196.75,0.0,-0.62405,0.00016,25.36769]
[1776435560631,36.03,77196.75,0.0,-0.62405,0.00016,25.36769]
[1776435560672,36.03,77196.75,0.0,-0.62405,0.00016,25.36769]
[1776435560774,36.03,77191.08,0.0,-0.62496,0.00016,25.34671]
[1776435561060,36.03,77191.08,0.0,-0.62496,0.00016,25.34671]
[1776435561122,36.03,77191.08,0.0,-0.62496,0.00016,25.34671]
[1776435561304,36.03,77191.08,0.0,-0.62496,0.00016,25.34671]
[1776435561789,36.03,77196.09,0.0,-0.62417,0.00016,25.36497]
[1776435562680,36.03,77200.01,0.0,-0.62356,0.00016,25.37917]
[1776435564695,36.03,77204.93,0.0,-0.62279,0.00016,25.39691]
[1776435565504,36.03,77204.93,0.0,-0.62279,0.00016,25.39691]
[1776435565705,36.03,77214.19,0.0,-0.62133,0.00016,25.43031]
[1776435566150,36.03,77214.19,0.0,-0.62133,0.00016,25.43031]
[1776435566753,36.03,77227.35,0.0,-0.61925,0.00016,25.4772]
[1776435567318,36.03,77227.35,0.0,-0.61925,0.00016,25.4772]
[1776435567719,36.03,77239.82,0.0,-0.61728,0.00016,25.52105]
[1776435568726,36.03,77237.26,0.0,-0.61769,0.00016,25.51208]
[1776435569733,36.03,77236.58,0.0,-0.6178,0.00016,25.50966]
[1776435572754,36.02,77230.41,0.0,-0.61879,0.00016,25.4843]
[1776435573420,36.02,77230.41,0.0,-0.61879,0.00016,25.4843]
[1776435576640,36.02,77226.42,0.0,-0.61943,0.00016,25.4701]
[1776435576762,36.02,77226.42,0.0,-0.61943,0.00016,25.4701]
[1776435577106,36.02,77223.78,0.0,-0.61985,0.00016,25.46072]
[1776435577789,36.02,77238.68,0.0,-0.61749,0.00016,25.51324]
[1776435578796,36.02,77242.2,0.0,-0.61694,0.00016,25.52547]
[1776435579464,36.02,77242.2,0.0,-0.61694,0.00016,25.52547]
[1776435579684,36.02,77242.2,0.0,-0.61694,0.00016,25.52547]
[1776435579803,36.02,77248.84,0.0,-0.61588,0.00016,25.54851]
[1776435581027,36.02,77252.39,0.0,-0.61532,0.00016,25.5607]
[1776435581583,36.02,77252.39,0.0,-0.61532,0.00016,25.5607]
[1776435582055,36.02,77254.9,0.0,-0.61493,0.00016,25.56927]
[1776435582824,36.02,77253.51,0.0,-0.61515,0.00016,25.56436]
[1776435585259,36.02,77253.42,0.0,-0.61518,0.00016,25.56392]
[1776435585845,36.02,77253.85,0.0,-0.61511,0.00016,25.56533]
[1776435590120,36.01,77257.77,0.0,-0.6145,0.00016,25.57856]
[1776435590241,36.01,77261.98,0.0,-0.61383,0.00016,25.59286]
[1776435591464,36.01,77275.79,0.0,-0.61164,0.00016,25.63943]
[1776435591896,36.01,77284.22,0.0,-0.61031,0.00016,25.66742]
[1776435595497,36.0,77283.94,0.0,-0.61036,0.00016,25.66626]
[1776435595913,36.0,77287.84,0.0,-0.60975,0.00016,25.67906]
[1776435596504,36.0,77287.84,0.0,-0.60975,0.00016,25.67906]
[1776435597360,36.0,77290.45,0.0,-0.60934,0.00016,25.6876]
[1776435597417,36.0,77290.45,0.0,-0.60934,0.00016,25.6876]
[1776435597462,36.0,77310.99,0.0,-0.60606,0.00016,25.75437]
[1776435597936,36.0,77312.12,0.0,-0.60588,0.00016,25.75801]
[1776435598943,36.0,77320.28,0.0,-0.60457,0.00016,25.78404]
[1776435599950,36.0,77325.17,0.0,-0.60379,0.00016,25.7995]
[1776435604985,36.0,77330.57,0.0,-0.60293,0.00016,25.81643]
[1776435605992,36.0,77325.84,0.0,-0.60369,0.00016,25.80157]
[1776435608116,36.0,77328.35,0.0,-0.60329,0.00016,25.80945]
[1776435608694,36.0,77328.35,0.0,-0.60329,0.00016,25.80945]
[1776435609015,36.0,77334.41,0.0,-0.60232,0.00016,25.82837]
[1776435610022,36.0,77329.62,0.0,-0.60309,0.00016,25.81339]
[1776435611842,36.0,77329.62,0.0,-0.60309,0.00016,25.81339]
[1776435611882,36.0,77328.77,0.0,-0.60322,0.00016,25.8107]
[1776435612193,36.0,77328.77,0.0,-0.60322,0.00016,25.8107]
[1776435612290,36.0,77330.53,0.0,-0.60294,0.00016,25.81621]
[1776435614050,36.0,77325.76,0.0,-0.60371,0.00016,25.80122]
[1776435618053,36.0,77323.84,0.0,-0.60401,0.00016,25.79515]
[1776435618078,36.0,77323.03,0.0,-0.60414,0.00016,25.79259]
[1776435619254,36.0,77323.03,0.0,-0.60414,0.00016,25.79259]
[1776435619355,36.0,77321.48,0.0,-0.60439,0.00016,25.78768]
[1776435620363,36.0,77321.48,0.0,-0.60439,0.00016,25.78768]
[1776435620428,36.0,77323.27,0.0,-0.60411,0.00016,25.79334]
[1776435621332,36.0,77323.27,0.0,-0.60411,0.00016,25.79334]
[1776435621515,36.0,77323.27,0.0,-0.60411,0.00016,25.79334]
[1776435621911,36.0,77323.27,0.0,-0.60411,0.00016,25.79334]
[1776435622198,36.0,77321.16,0.0,-0.60444,0.00016,25.78667]
[1776435622302,36.0,77321.16,0.0,-0.60444,0.00016,25.78667]
[1776435622522,36.0,77321.16,0.0,-0.60444,0.00016,25.78667]
[1776435622764,36.0,77321.16,0.0,-0.60444,0.00016,25.78667]
[1776435622949,36.0,77286.92,0.0,-0.60991,0.00016,25.67583]
[1776435622994,36.0,77286.92,0.0,-0.60991,0.00016,25.67583]
[1776435623252,36.0,77263.02,0.0,-0.61371,0.00016,25.59564]
[1776435624024,36.0,77263.02,0.0,-0.61371,0.00016,25.59564]
[1776435624071,36.0,77263.02,0.0,-0.61371,0.00016,25.59564]
[1776435624343,36.0,77263.02,0.0,-0.61371,0.00016,25.59564]
[1776435624430,36.0,77254.49,0.0,-0.61507,0.00016,25.56639]
[1776435625110,36.0,77254.49,0.0,-0.61507,0.00016,25.56639]
[1776435625492,36.0,77254.49,0.0,-0.61507,0.00016,25.56639]
[1776435625557,36.0,77280.64,0.0,-0.61091,0.00016,25.65484]
[1776435626307,36.0,77280.64,0.0,-0.61091,0.00016,25.65484]
[1776435626375,36.0,77280.64,0.0,-0.61091,0.00016,25.65484]
[1776435626631,36.0,77280.64,0.0,-0.61091,0.00016,25.65484]
[1776435626773,36.0,77280.64,0.0,-0.61091,0.00016,25.65484]
[1776435626789,36.0,77304.55,0.0,-0.6071,0.00016,25.73338]
[1776435627143,36.0,77310.84,0.0,-0.6061,0.00016,25.75365]
[1776435628293,36.0,77310.84,0.0,-0.6061,0.00016,25.75365]
[1776435628662,35.99,77303.05,0.0,-0.60735,0.00016,25.7283]
[1776435629591,35.99,77303.05,0.0,-0.60735,0.00016,25.7283]
[1776435630572,35.99,77294.53,0.0,-0.60873,0.00016,25.70026]
[1776435631338,35.99,77294.53,0.0,-0.60873,0.00016,25.70026]
[1776435632192,35.99,77285.58,0.0,-0.61018,0.00016,25.66709]
[1776435633294,35.99,77285.58,0.0,-0.61018,0.00016,25.66709]
[1776435634224,35.99,77286.75,0.0,-0.61,0.00016,25.67085]
[1776435634372,35.99,77286.75,0.0,-0.61,0.00016,25.67085]
[1776435634900,35.98,77303.94,0.0,-0.60726,0.00016,25.72699]
[1776435636627,35.98,77306.55,0.0,-0.60685,0.00016,25.73543]
[1776435636641,35.98,77306.55,0.0,-0.60685,0.00016,25.73543]
[1776435636730,35.98,77300.53,0.0,-0.60781,0.00016,25.7158]
[1776435637733,35.98,77300.53,0.0,-0.60781,0.00016,25.7158]
[1776435637834,35.98,77293.27,0.0,-0.60897,0.00016,25.69203]
[1776435638988,35.98,77290.45,0.0,-0.60942,0.00016,25.68275]
[1776435639586,35.98,77290.45,0.0,-0.60942,0.00016,25.68275]
[1776435639950,35.98,77295.35,0.0,-0.60864,0.00016,25.69885]
[1776435640354,35.98,77295.35,0.0,-0.60864,0.00016,25.69885]
[1776435640430,35.98,77305.65,0.0,-0.607,0.00016,25.73238]
[1776435641387,35.98,77310.65,0.0,-0.6062,0.00016,25.74856]
[1776435643397,35.98,77311.88,0.0,-0.606,0.00016,25.75245]
[1776435643485,35.98,77314.33,0.0,-0.60561,0.00016,25.76024]
[1776435644191,35.98,77314.33,0.0,-0.60561,0.00016,25.76024]
[1776435644298,35.98,77314.33,0.0,-0.60561,0.00016,25.76024]
[1776435644399,35.98,77315.51,0.0,-0.60543,0.00016,25.76395]
[1776435645302,35.98,77304.84,0.0,-0.60714,0.00016,25.72956]
[1776435646309,35.98,77296.99,0.0,-0.60839,0.00016,25.70395]
[1776435648327,35.97,77304.56,0.0,-0.60719,0.00016,25.7285]
[1776435649335,35.97,77309.44,0.0,-0.60641,0.00016,25.74422]
[1776435650395,35.97,77309.44,0.0,-0.60641,0.00016,25.74422]
[1776435650426,35.97,77309.44,0.0,-0.60641,0.00016,25.74422]
[1776435650475,35.97,77313.96,0.0,-0.6057,0.00016,25.75862]
[1776435651501,35.97,77313.96,0.0,-0.6057,0.00016,25.75862]
[1776435652286,35.97,77316.87,0.0,-0.60523,0.00016,25.76794]
[1776435653565,35.97,77320.35,0.0,-0.60467,0.00016,25.77902]
[1776435653627,35.97,77325.79,0.0,-0.6038,0.00016,25.79626]
[1776435654868,35.97,77325.79,0.0,-0.6038,0.00016,25.79626]
[1776435654884,35.97,77338.81,0.0,-0.60172,0.00016,25.83696]
[1776435655661,35.97,77338.81,0.0,-0.60172,0.00016,25.83696]
[1776435655694,35.97,77345.68,0.0,-0.60062,0.00016,25.85816]
[1776435656940,35.97,77352.43,0.0,-0.59954,0.00016,25.87875]
[1776435658678,35.97,77352.39,0.0,-0.59954,0.00016,25.87862]
[1776435659420,35.97,77346.77,0.0,-0.60045,0.00016,25.86137]
[1776435660380,35.97,77346.77,0.0,-0.60045,0.00016,25.86137]
[1776435660477,35.97,77346.77,0.0,-0.60045,0.00016,25.86137]
[1776435660642,35.97,77346.77,0.0,-0.60045,0.00016,25.86137]
[1776435660902,35.97,77346.77,0.0,-0.60045,0.00016,25.86137]
[1776435660918,35.97,77341.78,0.0,-0.60125,0.00016,25.84593]
[1776435662441,35.97,77337.5,0.0,-0.60194,0.00016,25.83265]
[1776435663220,35.97,77337.5,0.0,-0.60194,0.00016,25.83265]
[1776435663283,35.97,77337.5,0.0,-0.60194,0.00016,25.83265]
[1776435663632,35.97,77337.5,0.0,-0.60194,0.00016,25.83265]
[1776435663734,35.97,77339.92,0.0,-0.60156,0.00016,25.84012]
[1776435664462,35.97,77339.92,0.0,-0.60156,0.00016,25.84012]
[1776435664531,35.97,77340.56,0.0,-0.60146,0.00016,25.84208]
[1776435665816,35.97,77340.56,0.0,-0.60146,0.00016,25.84208]
[1776435665868,35.97,77340.56,0.0,-0.60146,0.00016,25.84208]
[1776435665889,35.97,77338.16,0.0,-0.60184,0.00016,25.83462]
[1776435666469,35.97,77320.47,0.0,-0.60467,0.00016,25.77908]
[1776435667477,35.97,77315.41,0.0,-0.60548,0.00016,25.76293]
[1776435668503,35.97,77303.53,0.0,-0.60738,0.00016,25.72468]
[1776435669509,35.97,77303.53,0.0,-0.60738,0.00016,25.72468]
[1776435669843,35.96,77309.6,0.0,-0.60642,0.00016,25.74419]
[1776435670085,35.96,77309.6,0.0,-0.60642,0.00016,25.74419]
[1776435670516,35.96,77312.62,0.0,-0.60594,0.00016,25.7539]
[1776435672531,35.96,77305.96,0.0,-0.607,0.00016,25.73242]
[1776435677565,35.96,77305.22,0.0,-0.60713,0.00016,25.72986]
[1776435678064,35.96,77307.76,0.0,-0.60672,0.00016,25.73804]
[1776435678964,35.96,77313.45,0.0,-0.60582,0.00016,25.75631]
[1776435679580,35.96,77317.99,0.0,-0.60509,0.00016,25.77085]
[1776435680696,35.96,77317.99,0.0,-0.60509,0.00016,25.77085]
[1776435680799,35.96,77316.42,0.0,-0.60534,0.00016,25.76586]
[1776435681594,35.96,77310.64,0.0,-0.60626,0.00016,25.74733]
[1776435683473,35.96,77306.8,0.0,-0.60688,0.00016,25.73495]
[1776435683809,35.96,77306.8,0.0,-0.60688,0.00016,25.73495]
[1776435683946,35.96,77316.37,0.0,-0.60535,0.00016,25.76572]
[1776435684619,35.96,77332.87,0.0,-0.6027,0.00016,25.81788]
[1776435685323,35.96,77332.87,0.0,-0.6027,0.00016,25.81788]
[1776435685626,35.96,77333.14,0.0,-0.60266,0.00016,25.81872]
[1776435687295,35.96,77333.51,0.0,-0.6026,0.00016,25.81988]
[1776435687640,35.96,77334.84,0.0,-0.60239,0.00016,25.82402]
[1776435688038,35.96,77334.84,0.0,-0.60239,0.00016,25.82402]
[1776435688647,35.96,77343.24,0.0,-0.60104,0.00016,25.85006]
[1776435692675,35.96,77347.12,0.0,-0.60044,0.00016,25.85838]
[1776435693675,35.96,77347.12,0.0,-0.60044,0.00016,25.85838]
[1776435695696,35.96,77354.43,0.0,-0.59927,0.00016,25.88061]
[1776435700731,35.95,77355.75,0.0,-0.59907,0.00016,25.88441]
[1776435702745,35.95,77361.82,0.0,-0.5981,0.00016,25.90266]
[1776435703032,35.95,77361.82,0.0,-0.5981,0.00016,25.90266]
[1776435704380,35.95,77362.87,0.0,-0.59794,0.00016,25.90576]
[1776435704526,35.95,77362.87,0.0,-0.59794,0.00016,25.90576]
[1776435704739,35.95,77362.87,0.0,-0.59794,0.00016,25.90576]
[1776435704759,35.95,77367.17,0.0,-0.59725,0.00016,25.91859]
[1776435707382,35.95,77367.86,0.0,-0.59714,0.00016,25.92053]
[1776435707779,35.95,77367.03,0.0,-0.59728,0.00016,25.918]
[1776435709135,35.95,77369.74,0.0,-0.59685,0.00016,25.92603]
[1776435709794,35.94,77364.49,0.0,-0.5977,0.00016,25.91029]
[1776435713822,35.94,77369.83,0.0,-0.59685,0.00016,25.92602]
[1776435714081,35.94,77369.83,0.0,-0.59685,0.00016,25.92602]
[1776435714266,35.94,77369.83,0.0,-0.59685,0.00016,25.92602]
[1776435716493,35.94,77371.84,0.0,-0.59654,0.00016,25.93187]
[1776435716707,35.94,77371.84,0.0,-0.59654,0.00016,25.93187]
[1776435717024,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717091,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717157,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717251,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717356,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717735,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717742,35.94,77374.75,0.0,-0.59607,0.00016,25.94043]
[1776435717856,35.94,77410.33,0.0,-0.59034,0.00016,26.04296]
[1776435718132,35.94,77410.33,0.0,-0.59034,0.00016,26.04296]
[1776435718226,35.94,77410.33,0.0,-0.59034,0.00016,26.04296]
[1776435718851,35.94,77410.33,0.0,-0.59034,0.00016,26.04296]
[1776435718959,35.94,77410.33,0.0,-0.59034,0.00016,26.04296]
[1776435719012,35.94,77443.91,0.0,-0.58491,0.00016,26.1348]
[1776435719183,35.94,77443.91,0.0,-0.58491,0.00016,26.1348]
[1776435719250,35.94,77443.91,0.0,-0.58491,0.00016,26.1348]
[1776435719874,35.94,77441.17,0.0,-0.58535,0.00016,26.12748]
[1776435720491,35.94,77441.17,0.0,-0.58535,0.00016,26.12748]
[1776435720772,35.94,77441.17,0.0,-0.58535,0.00016,26.12748]
[1776435720882,35.93,77432.02,0.0,-0.58684,0.00016,26.10278]
[1776435721732,35.93,77432.02,0.0,-0.58684,0.00016,26.10278]
[1776435721889,35.93,77415.2,0.0,-0.58955,0.00016,26.05651]
[1776435722405,35.93,77415.2,0.0,-0.58955,0.00016,26.05651]
[1776435722497,35.93,77415.2,0.0,-0.58955,0.00016,26.05651]
[1776435722531,35.93,77415.2,0.0,-0.58955,0.00016,26.05651]
[1776435722896,35.93,77419.03,0.0,-0.58893,0.00016,26.06717]
[1776435723903,35.94,77425.82,0.0,-0.58784,0.00016,26.0859]
[1776435724962,35.94,77425.82,0.0,-0.58784,0.00016,26.0859]
[1776435724909,35.94,77431.56,0.0,-0.58691,0.00016,26.10157]
[1776435727931,35.94,77424.29,0.0,-0.58808,0.00016,26.0817]
[1776435728979,35.94,77424.29,0.0,-0.58808,0.00016,26.0817]
[1776435729005,35.94,77424.29,0.0,-0.58808,0.00016,26.0817]
[1776435728994,35.94,77432.66,0.0,-0.58673,0.00016,26.10456]
[1776435729141,35.94,77432.66,0.0,-0.58673,0.00016,26.10456]
[1776435729604,35.94,77432.66,0.0,-0.58673,0.00016,26.10456]
[1776435729979,35.94,77432.66,0.0,-0.58673,0.00016,26.10456]
[1776435729985,35.94,77445.12,0.0,-0.58471,0.00016,26.13802]
[1776435730744,35.94,77445.12,0.0,-0.58471,0.00016,26.13802]
[1776435730951,35.94,77445.12,0.0,-0.58471,0.00016,26.13802]
[1776435730952,35.93,77445.79,0.0,-0.58462,0.00016,26.13963]
[1776435731904,35.93,77445.79,0.0,-0.58462,0.00016,26.13963]
[1776435731959,35.93,77444.27,0.0,-0.58488,0.00016,26.1354]
[1776435732783,35.93,77444.27,0.0,-0.58488,0.00016,26.1354]
[1776435732966,35.93,77446.57,0.0,-0.58451,0.00016,26.1415]
[1776435733973,35.93,77455.23,0.0,-0.5831,0.00016,26.16431]
[1776435734384,35.93,77455.23,0.0,-0.5831,0.00016,26.16431]
[1776435734982,35.92,77466.59,0.0,-0.58126,0.00016,26.19374]
[1776435735822,35.92,77466.59,0.0,-0.58126,0.00016,26.19374]
[1776435735989,35.92,77476.52,0.0,-0.57966,0.00016,26.219]
[1776435738001,35.92,77476.42,0.0,-0.57967,0.00016,26.21875]
[1776435738009,35.92,77491.95,0.0,-0.57715,0.00016,26.25747]
[1776435738285,35.92,77491.95,0.0,-0.57715,0.00016,26.25747]
[1776435738566,35.92,77491.95,0.0,-0.57715,0.00016,26.25747]
[1776435739011,35.92,77511.59,0.0,-0.57396,0.00016,26.30497]
[1776435740021,35.92,77516.61,0.0,-0.57314,0.00016,26.31684]
[1776435742468,35.93,77517.72,0.0,-0.57295,0.00016,26.31955]
[1776435744074,35.93,77519.15,0.0,-0.57272,0.00016,26.32291]
[1776435747251,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435747699,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435748165,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435748210,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435748569,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435748912,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435749072,35.93,77520.02,0.0,-0.57257,0.00016,26.32498]
[1776435749553,35.93,77517.73,0.0,-0.57294,0.00016,26.31966]
[1776435749630,35.93,77517.73,0.0,-0.57294,0.00016,26.31966]
[1776435751920,35.93,77519.27,0.0,-0.57269,0.00016,26.32327]
[1776435752020,35.93,77521.67,0.0,-0.57231,0.00016,26.32543]
[1776435752169,35.93,77521.67,0.0,-0.57231,0.00016,26.32543]
[1776435752805,35.93,77521.67,0.0,-0.57231,0.00016,26.32543]
[1776435752851,35.93,77521.67,0.0,-0.57231,0.00016,26.32543]
[1776435752913,35.93,77523.82,0.0,-0.57196,0.00016,26.33044]
[1776435753948,35.93,77517.07,0.0,-0.57305,0.00016,26.31473]
[1776435754744,35.93,77517.07,0.0,-0.57305,0.00016,26.31473]
[1776435754791,35.93,77517.07,0.0,-0.57305,0.00016,26.31473]
[1776435755204,35.94,77513.13,0.0,-0.57369,0.00016,26.30552]
[1776435755252,35.94,77513.13,0.0,-0.57369,0.00016,26.30552]
[1776435755579,35.94,77513.13,0.0,-0.57369,0.00016,26.30552]
[1776435755620,35.94,77513.82,0.0,-0.57357,0.00016,26.30723]
[1776435756798,35.94,77513.82,0.0,-0.57357,0.00016,26.30723]
[1776435757883,35.94,77510.25,0.0,-0.57414,0.00016,26.29887]
[1776435757932,35.95,77505.26,0.0,-0.57494,0.00016,26.2871]
[1776435758147,35.95,77505.26,0.0,-0.57494,0.00016,26.2871]
[1776435758151,35.95,77490.09,0.0,-0.5774,0.00016,26.25021]
[1776435759206,35.95,77490.09,0.0,-0.5774,0.00016,26.25021]
[1776435759242,35.96,77484.37,0.0,-0.57831,0.00016,26.23637]
[1776435761508,35.97,77486.85,0.0,-0.57788,0.00016,26.24291]
[1776435761544,35.97,77486.85,0.0,-0.57788,0.00016,26.24291]
[1776435761691,35.97,77486.85,0.0,-0.57788,0.00016,26.24291]
[1776435761752,35.99,77498.24,0.0,-0.57598,0.00016,26.27137]
[1776435762269,35.99,77498.24,0.0,-0.57598,0.00016,26.27137]
[1776435762375,35.99,77498.24,0.0,-0.57598,0.00016,26.27137]
[1776435762431,35.99,77498.24,0.0,-0.57598,0.00016,26.27137]
[1776435762532,35.99,77505.68,0.0,-0.57478,0.00016,26.28929]
[1776435763187,35.99,77505.68,0.0,-0.57478,0.00016,26.28929]
[1776435763203,35.99,77510.87,0.0,-0.57393,0.00016,26.30176]
[1776435764363,35.99,77510.87,0.0,-0.57393,0.00016,26.30176]
[1776435764694,35.99,77510.87,0.0,-0.57393,0.00016,26.30176]
[1776435765090,35.99,77512.13,0.0,-0.57371,0.00016,26.30481]
[1776435766854,35.99,77512.93,0.0,-0.57359,0.00016,26.3067]
[1776435766923,35.99,77521.4,0.0,-0.57221,0.00016,26.32656]
[1776435767226,35.99,77521.4,0.0,-0.57221,0.00016,26.32656]
[1776435769539,36.0,77518.67,0.0,-0.57264,0.00016,26.32028]
[1776435769656,36.0,77518.67,0.0,-0.57264,0.00016,26.32028]
[1776435770108,36.0,77516.58,0.0,-0.57297,0.00016,26.31551]
[1776435771691,36.0,77518.28,0.0,-0.5727,0.00016,26.31948]
[1776435772908,36.0,77518.67,0.0,-0.57264,0.00016,26.32037]
[1776435773642,36.0,77515.7,0.0,-0.57312,0.00016,26.31344]
[1776435774683,36.0,77515.96,0.0,-0.57307,0.00016,26.31408]
[1776435774811,36.0,77515.96,0.0,-0.57307,0.00016,26.31408]
[1776435775287,36.0,77516.07,0.0,-0.57305,0.00016,26.31438]
[1776435775477,36.0,77516.07,0.0,-0.57305,0.00016,26.31438]
[1776435775506,36.0,77509.16,0.0,-0.57417,0.00016,26.29806]
[1776435776292,36.0,77509.16,0.0,-0.57417,0.00016,26.29806]
[1776435776350,36.0,77509.16,0.0,-0.57417,0.00016,26.29806]
[1776435776596,36.0,77509.16,0.0,-0.57417,0.00016,26.29806]
[1776435777043,36.0,77509.16,0.0,-0.57417,0.00016,26.29806]
[1776435776667,36.0,77491.51,0.0,-0.57704,0.00016,26.25547]
[1776435777574,36.0,77491.51,0.0,-0.57704,0.00016,26.25547]
[1776435777853,36.0,77491.51,0.0,-0.57704,0.00016,26.25547]
[1776435777941,36.02,77479.73,0.0,-0.5789,0.00016,26.22695]
[1776435778802,36.02,77470.75,0.0,-0.58035,0.00016,26.20438]
[1776435780736,36.02,77467.49,0.0,-0.58087,0.00016,26.19608]
[1776435780917,36.02,77467.49,0.0,-0.58087,0.00016,26.19608]
[1776435781349,36.03,77466.95,0.0,-0.58095,0.00016,26.19482]
[1776435781449,36.03,77458.52,0.0,-0.58232,0.00016,26.17313]
[1776435782881,36.03,77458.52,0.0,-0.58232,0.00016,26.17313]
[1776435782965,36.03,77457.96,0.0,-0.58241,0.00016,26.17161]
[1776435783321,36.03,77457.96,0.0,-0.58241,0.00016,26.17161]
[1776435783344,36.03,77463.55,0.0,-0.58151,0.00016,26.18603]
[1776435784761,36.03,77463.55,0.0,-0.58151,0.00016,26.18603]
[1776435784866,36.02,77467.66,0.0,-0.58085,0.00016,26.19647]
[1776435785759,36.02,77467.66,0.0,-0.58085,0.00016,26.19647]
[1776435785794,36.02,77468.7,0.0,-0.58068,0.00016,26.19908]
[1776435786881,36.02,77468.7,0.0,-0.58068,0.00016,26.19908]
[1776435786890,36.02,77468.39,0.0,-0.58074,0.00016,26.19824]
[1776435787233,36.02,77468.39,0.0,-0.58074,0.00016,26.19824]
[1776435787883,36.02,77468.39,0.0,-0.58074,0.00016,26.19824]
[1776435787983,36.02,77466.52,0.0,-0.58104,0.00016,26.19343]
[1776435789392,36.02,77461.35,0.0,-0.58188,0.00016,26.18011]
[1776435791828,36.02,77461.0,0.0,-0.58194,0.00016,26.17917]
[1776435791928,36.02,77458.46,0.0,-0.58236,0.00016,26.17253]
[1776435794449,36.01,77455.61,0.0,-0.58282,0.00016,26.16507]
[1776435794502,36.01,77455.61,0.0,-0.58282,0.00016,26.16507]
[1776435794603,36.01,77443.13,0.0,-0.58484,0.00016,26.13223]
[1776435795456,36.01,77443.13,0.0,-0.58484,0.00016,26.13223]
[1776435795967,36.01,77428.95,0.0,-0.58713,0.00016,26.09411]
[1776435796128,36.01,77428.95,0.0,-0.58713,0.00016,26.09411]
[1776435796175,36.01,77428.95,0.0,-0.58713,0.00016,26.09411]
[1776435796195,36.01,77428.95,0.0,-0.58713,0.00016,26.09411]
[1776435796830,36.01,77428.95,0.0,-0.58713,0.00016,26.09411]
[1776435796913,36.01,77438.94,0.0,-0.58552,0.00016,26.12104]
[1776435797274,36.01,77438.94,0.0,-0.58552,0.00016,26.12104]
[1776435798624,36.01,77439.39,0.0,-0.58545,0.00016,26.12223]
[1776435798720,36.01,77434.53,0.0,-0.58623,0.00016,26.10918]
[1776435800036,36.01,77434.53,0.0,-0.58623,0.00016,26.10918]
[1776435800470,36.01,77428.59,0.0,-0.58719,0.00016,26.09309]
[1776435801477,36.01,77423.45,0.0,-0.58802,0.00016,26.07906]
[1776435802224,36.01,77423.45,0.0,-0.58802,0.00016,26.07906]
[1776435804807,36.01,77419.3,0.0,-0.58869,0.00016,26.06765]
[1776435805509,36.01,77425.11,0.0,-0.58775,0.00016,26.08363]
[1776435806651,36.01,77425.11,0.0,-0.58775,0.00016,26.08363]
[1776435806735,36.01,77425.11,0.0,-0.58775,0.00016,26.08363]
[1776435806975,36.01,77429.7,0.0,-0.58701,0.00016,26.09615]
[1776435807383,36.01,77429.7,0.0,-0.58701,0.00016,26.09615]
[1776435807528,36.01,77447.11,0.0,-0.5842,0.00016,26.14276]
[1776435808537,36.01,77453.92,0.0,-0.5831,0.00016,26.16063]
[1776435809939,36.01,77453.92,0.0,-0.5831,0.00016,26.16063]
[1776435810038,36.01,77452.67,0.0,-0.5833,0.00016,26.1573]
[1776435810458,36.01,77452.67,0.0,-0.5833,0.00016,26.1573]
[1776435810961,36.01,77452.14,0.0,-0.58339,0.00016,26.15591]
[1776435811558,36.01,77446.18,0.0,-0.58437,0.00016,26.13673]
[1776435815714,36.01,77444.33,0.0,-0.58467,0.00016,26.13177]
[1776435815812,36.01,77443.15,0.0,-0.58486,0.00016,26.12862]
[1776435816884,36.01,77443.15,0.0,-0.58486,0.00016,26.12862]
[1776435817025,36.01,77450.09,0.0,-0.58374,0.00016,26.14694]
[1776435817601,36.01,77464.39,0.0,-0.58143,0.00016,26.18407]
[1776435818607,36.01,77470.01,0.0,-0.58052,0.00016,26.1984]
[1776435820281,36.01,77473.45,0.0,-0.57997,0.00016,26.20708]
[1776435820621,36.0,77468.68,0.0,-0.58074,0.00016,26.19494]
[1776435822635,36.0,77463.4,0.0,-0.5816,0.00016,26.18134]
[1776435825886,36.0,77463.3,0.0,-0.58163,0.00016,26.18101]
[1776435825998,36.0,77463.3,0.0,-0.58163,0.00016,26.18101]
[1776435826663,36.0,77471.51,0.0,-0.5803,0.00016,26.20192]
[1776435827670,36.0,77476.15,0.0,-0.57955,0.00016,26.21361]
[1776435829417,36.0,77478.67,0.0,-0.57915,0.00016,26.21989]
[1776435830053,35.99,77486.84,0.0,-0.57783,0.00016,26.24019]
[1776435830691,36.0,77492.15,0.0,-0.57696,0.00016,26.25331]
[1776435832069,36.0,77492.15,0.0,-0.57696,0.00016,26.25331]
[1776435832126,36.0,77496.79,0.0,-0.57621,0.00016,26.26469]
[1776435833277,36.0,77499.47,0.0,-0.57577,0.00016,26.27119]
[1776435833631,36.0,77499.47,0.0,-0.57577,0.00016,26.27119]
[1776435834130,36.0,77499.47,0.0,-0.57577,0.00016,26.27119]
[1776435835634,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435835652,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435835899,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435835901,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435835938,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435835975,36.0,77503.5,0.0,-0.57511,0.00016,26.28095]
[1776435836165,36.0,77505.75,0.0,-0.57475,0.00016,26.28636]
[1776435836384,36.0,77505.75,0.0,-0.57475,0.00016,26.28636]
[1776435836737,36.0,77505.75,0.0,-0.57475,0.00016,26.28636]
[1776435836767,36.0,77505.75,0.0,-0.57475,0.00016,26.28636]
[1776435837102,36.0,77505.75,0.0,-0.57475,0.00016,26.28636]
[1776435837090,36.0,77563.47,0.0,-0.56536,0.00016,26.41714]
[1776435837296,36.0,77563.47,0.0,-0.56536,0.00016,26.41714]
[1776435837426,36.0,77563.47,0.0,-0.56536,0.00016,26.41714]
[1776435838107,36.0,77654.14,0.0,-0.55056,0.00016,26.59306]
[1776435838229,36.0,77654.14,0.0,-0.55056,0.00016,26.59306]
[1776435838525,36.0,77654.14,0.0,-0.55056,0.00016,26.59306]
[1776435838643,36.0,77654.14,0.0,-0.55056,0.00016,26.59306]
[1776435838812,36.0,77654.14,0.0,-0.55056,0.00016,26.59306]
[1776435839020,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435839255,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435839651,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435839720,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435839757,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435840035,35.97,77669.79,0.0,-0.54806,0.00016,26.61926]
[1776435840114,35.97,77677.04,0.0,-0.54687,0.00016,26.63126]
[1776435840661,35.97,77677.04,0.0,-0.54687,0.00016,26.63126]
[1776435840919,35.97,77677.04,0.0,-0.54687,0.00016,26.63126]
[1776435840928,35.97,77699.44,0.0,-0.5432,0.00016,26.66688]
[1776435841594,35.97,77699.44,0.0,-0.5432,0.00016,26.66688]
[1776435842058,35.97,77699.44,0.0,-0.5432,0.00016,26.66688]
[1776435842171,35.96,77696.16,0.0,-0.54374,0.00016,26.66177]
[1776435842429,35.96,77696.16,0.0,-0.54374,0.00016,26.66177]
[1776435842648,35.96,77696.16,0.0,-0.54374,0.00016,26.66177]
[1776435842839,35.96,77663.48,0.0,-0.54909,0.00016,26.60858]
[1776435844008,35.96,77663.48,0.0,-0.54909,0.00016,26.60858]
[1776435844111,35.94,77646.1,0.0,-0.55198,0.00016,26.57799]
[1776435844368,35.94,77646.1,0.0,-0.55198,0.00016,26.57799]
[1776435844713,35.94,77646.1,0.0,-0.55198,0.00016,26.57799]
[1776435845024,35.94,77641.95,0.0,-0.55266,0.00016,26.57055]
[1776435845220,35.94,77641.95,0.0,-0.55266,0.00016,26.57055]
[1776435845388,35.94,77641.95,0.0,-0.55266,0.00016,26.57055]
[1776435845966,35.94,77641.95,0.0,-0.55266,0.00016,26.57055]
[1776435845982,35.94,77634.55,0.0,-0.55387,0.00016,26.55711]
[1776435846946,35.94,77634.55,0.0,-0.55387,0.00016,26.55711]
[1776435847038,35.94,77617.58,0.0,-0.55665,0.00016,26.52537]
[1776435847297,35.94,77617.58,0.0,-0.55665,0.00016,26.52537]
[1776435847881,35.94,77617.58,0.0,-0.55665,0.00016,26.52537]
[1776435847931,35.94,77602.3,0.0,-0.55915,0.00016,26.49569]
[1776435848404,35.94,77602.3,0.0,-0.55915,0.00016,26.49569]
[1776435848881,35.94,77586.37,0.0,-0.56176,0.00016,26.46365]
[1776435849888,35.94,77583.25,0.0,-0.56227,0.00016,26.45724]
[1776435850228,35.94,77583.25,0.0,-0.56227,0.00016,26.45724]
[1776435850374,35.94,77583.25,0.0,-0.56227,0.00016,26.45724]
[1776435850815,35.94,77583.25,0.0,-0.56227,0.00016,26.45724]
[1776435850997,35.94,77583.25,0.0,-0.56227,0.00016,26.45724]
[1776435851037,35.94,77576.45,0.0,-0.56338,0.00016,26.4431]
[1776435851724,35.94,77576.45,0.0,-0.56338,0.00016,26.4431]
[1776435851767,35.94,77576.45,0.0,-0.56338,0.00016,26.4431]
[1776435851902,35.93,77575.34,0.0,-0.56356,0.00016,26.44075]
[1776435852909,35.93,77580.62,0.0,-0.5627,0.00016,26.45176]
[1776435853436,35.93,77580.62,0.0,-0.5627,0.00016,26.45176]
[1776435855096,35.93,77579.45,0.0,-0.56289,0.00016,26.44933]
[1776435855197,35.93,77580.26,0.0,-0.56276,0.00016,26.45101]
[1776435855233,35.93,77580.26,0.0,-0.56276,0.00016,26.45101]
[1776435855905,35.93,77580.26,0.0,-0.56276,0.00016,26.45101]
[1776435856198,35.93,77580.26,0.0,-0.56276,0.00016,26.45101]
[1776435856204,35.93,77580.32,0.0,-0.56275,0.00016,26.45113]
[1776435856579,35.93,77580.32,0.0,-0.56275,0.00016,26.45113]
[1776435856617,35.93,77580.32,0.0,-0.56275,0.00016,26.45113]
[1776435856937,35.93,77587.29,0.0,-0.56161,0.00016,26.46547]
[1776435860002,35.94,77586.69,0.0,-0.56171,0.00016,26.4643]
[1776435860211,35.94,77586.69,0.0,-0.56171,0.00016,26.4643]
[1776435860152,35.94,77584.6,0.0,-0.56205,0.00016,26.46]
[1776435860971,35.93,77565.77,0.0,-0.56512,0.00016,26.42052]
[1776435862053,35.93,77565.77,0.0,-0.56512,0.00016,26.42052]
[1776435862067,35.93,77554.99,0.0,-0.56689,0.00016,26.3972]
[1776435862913,35.93,77554.99,0.0,-0.56689,0.00016,26.3972]
[1776435863989,35.93,77553.54,0.0,-0.56713,0.00016,26.39399]
[1776435867540,35.93,77552.21,0.0,-0.56735,0.00016,26.39102]
[1776435867621,35.93,77552.21,0.0,-0.56735,0.00016,26.39102]
[1776435867947,35.93,77552.21,0.0,-0.56735,0.00016,26.39102]
[1776435868249,35.93,77550.94,0.0,-0.56756,0.00016,26.38821]
[1776435869024,35.93,77548.62,0.0,-0.56794,0.00016,26.38307]
[1776435869763,35.93,77548.62,0.0,-0.56794,0.00016,26.38307]
[1776435869973,35.93,77548.62,0.0,-0.56794,0.00016,26.38307]
[1776435871704,35.93,77547.41,0.0,-0.56815,0.00016,26.3769]
[1776435872045,35.93,77551.92,0.0,-0.56741,0.00016,26.38685]
[1776435873034,35.93,77551.92,0.0,-0.56741,0.00016,26.38685]
[1776435873412,35.93,77555.62,0.0,-0.56681,0.00016,26.39495]
[1776435873673,35.93,77555.62,0.0,-0.56681,0.00016,26.39495]
[1776435874059,35.93,77575.84,0.0,-0.56351,0.00016,26.43816]
[1776435874420,35.93,77575.84,0.0,-0.56351,0.00016,26.43816]
[1776435874678,35.93,77575.84,0.0,-0.56351,0.00016,26.43816]
[1776435874719,35.93,77575.84,0.0,-0.56351,0.00016,26.43816]
[1776435875066,35.93,77603.16,0.0,-0.55904,0.00016,26.4937]
[1776435875516,35.93,77603.16,0.0,-0.55904,0.00016,26.4937]
[1776435876073,35.93,77611.45,0.0,-0.55769,0.00016,26.50992]
[1776435876446,35.93,77611.45,0.0,-0.55769,0.00016,26.50992]
[1776435877080,35.93,77599.76,0.0,-0.5596,0.00016,26.48699]
[1776435877798,35.93,77599.76,0.0,-0.5596,0.00016,26.48699]
[1776435878088,35.93,77595.1,0.0,-0.56036,0.00016,26.47768]
[1776435878329,35.93,77595.1,0.0,-0.56036,0.00016,26.47768]
[1776435878393,35.93,77595.1,0.0,-0.56036,0.00016,26.47768]
[1776435878988,35.93,77595.1,0.0,-0.56036,0.00016,26.47768]
[1776435879115,35.93,77595.1,0.0,-0.56036,0.00016,26.47768]
[1776435880103,35.93,77595.15,0.0,-0.56035,0.00016,26.4778]
[1776435883124,35.93,77589.39,0.0,-0.56129,0.00016,26.4662]
[1776435883477,35.93,77589.39,0.0,-0.56129,0.00016,26.4662]
[1776435883575,35.93,77589.39,0.0,-0.56129,0.00016,26.4662]
[1776435883763,35.93,77589.39,0.0,-0.56129,0.00016,26.4662]
[1776435883794,35.93,77589.39,0.0,-0.56129,0.00016,26.4662]
[1776435884732,35.93,77585.99,0.0,-0.56185,0.00016,26.45921]
[1776435884863,35.93,77585.99,0.0,-0.56185,0.00016,26.45921]
[1776435886016,35.93,77586.57,0.0,-0.56176,0.00016,26.46036]
[1776435886407,35.92,77587.02,0.0,-0.56169,0.00016,26.46125]
[1776435887159,35.92,77591.61,0.0,-0.56094,0.00016,26.47055]
[1776435888000,35.92,77591.61,0.0,-0.56094,0.00016,26.47055]
[1776435889173,35.92,77600.55,0.0,-0.55948,0.00016,26.48846]
[1776435890040,35.92,77600.55,0.0,-0.55948,0.00016,26.48846]
[1776435890180,35.92,77608.27,0.0,-0.55821,0.00016,26.50366]
[1776435892193,35.92,77614.79,0.0,-0.55714,0.00016,26.51631]
[1776435892751,35.92,77614.79,0.0,-0.55714,0.00016,26.51631]
[1776435893201,35.92,77622.2,0.0,-0.55593,0.00016,26.53042]
[1776435893842,35.92,77622.2,0.0,-0.55593,0.00016,26.53042]
[1776435894208,35.92,77629.61,0.0,-0.55472,0.00016,26.5443]
[1776435894845,35.92,77629.61,0.0,-0.55472,0.00016,26.5443]
[1776435895228,35.92,77635.99,0.0,-0.55367,0.00016,26.55605]
[1776435895291,35.92,77635.99,0.0,-0.55367,0.00016,26.55605]
[1776435895298,35.92,77635.99,0.0,-0.55367,0.00016,26.55605]
[1776435896225,35.92,77619.03,0.0,-0.55645,0.00016,26.52441]
[1776435897232,35.92,77611.76,0.0,-0.55764,0.00016,26.51043]
[1776435898254,35.92,77611.76,0.0,-0.55764,0.00016,26.51043]
[1776435898685,35.92,77610.53,0.0,-0.55785,0.00016,26.50805]
[1776435899186,35.92,77610.53,0.0,-0.55785,0.00016,26.50805]
[1776435899246,35.92,77603.64,0.0,-0.55897,0.00016,26.49456]
[1776435899888,35.92,77603.64,0.0,-0.55897,0.00016,26.49456]
[1776435900827,35.92,77603.63,0.0,-0.55898,0.00016,26.49452]
[1776435901059,35.92,77603.63,0.0,-0.55898,0.00016,26.49452]
[1776435901080,35.92,77603.63,0.0,-0.55898,0.00016,26.49452]
[1776435901106,35.92,77603.63,0.0,-0.55898,0.00016,26.49452]
[1776435901198,35.92,77603.63,0.0,-0.55898,0.00016,26.49452]
[1776435901260,35.92,77610.34,0.0,-0.55788,0.00016,26.50765]
[1776435901475,35.92,77610.34,0.0,-0.55788,0.00016,26.50765]
[1776435901668,35.92,77610.34,0.0,-0.55788,0.00016,26.50765]
[1776435902126,35.92,77610.34,0.0,-0.55788,0.00016,26.50765]
[1776435902172,35.92,77610.34,0.0,-0.55788,0.00016,26.50765]
[1776435902267,35.92,77614.99,0.0,-0.55712,0.00016,26.51665]
[1776435902553,35.92,77614.99,0.0,-0.55712,0.00016,26.51665]
[1776435902640,35.92,77614.99,0.0,-0.55712,0.00016,26.51665]
[1776435903278,35.92,77606.25,0.0,-0.55855,0.00016,26.49967]
[1776435905132,35.92,77601.52,0.0,-0.55932,0.00016,26.49034]
[1776435907306,35.92,77606.27,0.0,-0.55855,0.00016,26.49971]
[1776435909116,35.92,77606.27,0.0,-0.55855,0.00016,26.49971]
[1776435909873,35.92,77607.86,0.0,-0.55828,0.00016,26.50284]
[1776435909875,35.92,77615.09,0.0,-0.5571,0.00016,26.51685]
[1776435910974,35.92,77615.09,0.0,-0.5571,0.00016,26.51685]
[1776435912689,35.92,77613.94,0.0,-0.55729,0.00016,26.51465]
[1776435915238,35.92,77613.43,0.0,-0.55737,0.00016,26.51367]
[1776435915541,35.92,77612.71,0.0,-0.55749,0.00016,26.51229]
[1776435915760,35.92,77618.2,0.0,-0.55659,0.00016,26.52283]
[1776435916745,35.92,77618.2,0.0,-0.55659,0.00016,26.52283]
[1776435916927,35.92,77618.2,0.0,-0.55659,0.00016,26.52283]
[1776435918248,35.92,77620.58,0.0,-0.5562,0.00016,26.52736]
[1776435919661,35.92,77617.48,0.0,-0.5567,0.00016,26.52146]
[1776435923277,35.92,77615.86,0.0,-0.55697,0.00016,26.51837]
[1776435924776,35.92,77617.42,0.0,-0.55671,0.00016,26.52136]
[1776435926721,35.92,77616.65,0.0,-0.55684,0.00016,26.51989]
[1776435928763,35.93,77615.45,0.0,-0.55703,0.00016,26.5176]
[1776435928847,35.93,77615.45,0.0,-0.55703,0.00016,26.5176]
[1776435929118,35.93,77616.61,0.0,-0.55684,0.00016,26.51983]
[1776435929779,35.93,77616.61,0.0,-0.55684,0.00016,26.51983]
[1776435929881,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435930602,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435930729,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435930737,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435931110,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435931231,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435931284,35.93,77626.63,0.0,-0.5552,0.00016,26.53878]
[1776435931259,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435931333,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435931529,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435931532,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435931834,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435932088,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435932151,35.93,77634.54,0.0,-0.55392,0.00016,26.54997]
[1776435932201,35.93,77659.61,0.0,-0.54981,0.00016,26.59453]
[1776435932331,35.93,77659.61,0.0,-0.54981,0.00016,26.59453]
[1776435932774,35.93,77659.61,0.0,-0.54981,0.00016,26.59453]
[1776435932950,35.92,77648.11,0.0,-0.5517,0.00016,26.57441]
[1776435933547,35.92,77648.11,0.0,-0.5517,0.00016,26.57441]
[1776435934087,35.92,77648.11,0.0,-0.5517,0.00016,26.57441]
[1776435934188,35.92,77642.19,0.0,-0.55267,0.00016,26.56384]
[1776435934595,35.92,77642.19,0.0,-0.55267,0.00016,26.56384]
[1776435934701,35.92,77642.13,0.0,-0.55268,0.00016,26.56372]
[1776435936212,35.92,77642.13,0.0,-0.55268,0.00016,26.56372]
[1776435936218,35.92,77634.09,0.0,-0.554,0.00016,26.54909]
[1776435937961,35.92,77637.08,0.0,-0.55351,0.00016,26.55456]
[1776435938062,35.92,77639.24,0.0,-0.55315,0.00016,26.55848]
[1776435938603,35.92,77639.24,0.0,-0.55315,0.00016,26.55848]
[1776435938749,35.92,77639.24,0.0,-0.55315,0.00016,26.55848]
[1776435938857,35.92,77639.24,0.0,-0.55315,0.00016,26.55848]
[1776435938901,35.92,77637.63,0.0,-0.55342,0.00016,26.55555]
[1776435939540,35.92,77649.3,0.0,-0.55151,0.00016,26.57648]
[1776435941053,35.92,77649.3,0.0,-0.55151,0.00016,26.57648]
[1776435941195,35.92,77649.3,0.0,-0.55151,0.00016,26.57648]
[1776435941284,35.92,77652.06,0.0,-0.55105,0.00016,26.58133]
[1776435942740,35.92,77650.26,0.0,-0.55135,0.00016,26.57816]
[1776435942949,35.92,77650.26,0.0,-0.55135,0.00016,26.57816]
[1776435943048,35.92,77650.26,0.0,-0.55135,0.00016,26.57816]
[1776435943129,35.92,77649.48,0.0,-0.55148,0.00016,26.57678]
[1776435944124,35.92,77649.48,0.0,-0.55148,0.00016,26.57678]
[1776435944149,35.92,77649.48,0.0,-0.55148,0.00016,26.57678]
[1776435944165,35.92,77640.38,0.0,-0.55297,0.00016,26.5605]
[1776435944575,35.92,77648.76,0.0,-0.5516,0.00016,26.57549]
[1776435945758,35.92,77658.87,0.0,-0.54994,0.00016,26.59315]
[1776435946589,35.92,77664.11,0.0,-0.54908,0.00016,26.60212]
[1776435951624,35.91,77661.86,0.0,-0.54946,0.00016,26.5982]
[1776435956659,35.91,77663.47,0.0,-0.54921,0.00016,26.60088]
[1776435958673,35.91,77656.05,0.0,-0.55043,0.00016,26.58807]
[1776435963708,35.9,77653.33,0.0,-0.55088,0.00016,26.58327]
[1776435969166,35.9,77656.68,0.0,-0.55033,0.00016,26.58907]
[1776435969252,35.9,77656.68,0.0,-0.55033,0.00016,26.58907]
[1776435969346,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435969585,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435969847,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435970055,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435970105,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435970333,35.9,77656.5,0.0,-0.55037,0.00016,26.58875]
[1776435970159,35.9,77663.72,0.0,-0.54918,0.00016,26.60117]
[1776435971266,35.9,77663.72,0.0,-0.54918,0.00016,26.60117]
[1776435971339,35.9,77698.0,0.0,-0.54355,0.00016,26.65699]
[1776435971404,35.9,77698.0,0.0,-0.54355,0.00016,26.65699]
[1776435972229,35.9,77698.0,0.0,-0.54355,0.00016,26.65699]
[1776435972412,35.9,77702.73,0.0,-0.54277,0.00016,26.66428]
[1776435972880,35.9,77702.73,0.0,-0.54277,0.00016,26.66428]
[1776435972900,35.9,77702.73,0.0,-0.54277,0.00016,26.66428]
[1776435973481,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435973663,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435973962,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435974165,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435974324,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435974389,35.9,77713.21,0.0,-0.54105,0.00016,26.68008]
[1776435974440,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435974703,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435974859,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435974900,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435974924,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435974999,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435975360,35.9,77741.8,0.0,-0.53635,0.00016,26.72061]
[1776435975025,35.9,77750.55,0.0,-0.53491,0.00016,26.73228]
[1776435975532,35.9,77750.55,0.0,-0.53491,0.00016,26.73228]
[1776435975809,35.9,77744.17,0.0,-0.53596,0.00016,26.7238]
[1776435976815,35.89,77738.32,0.0,-0.53692,0.00016,26.71586]
[1776435977921,35.89,77738.32,0.0,-0.53692,0.00016,26.71586]
[1776435978009,35.89,77723.88,0.0,-0.5393,0.00016,26.69561]
[1776435978637,35.89,77723.88,0.0,-0.5393,0.00016,26.69561]
[1776435979114,35.89,77723.88,0.0,-0.5393,0.00016,26.69561]
[1776435979143,35.89,77723.88,0.0,-0.5393,0.00016,26.69561]
[1776435979179,35.89,77712.88,0.0,-0.54111,0.00016,26.67955]
[1776435980733,35.89,77710.65,0.0,-0.54148,0.00016,26.67623]
[1776435981312,35.89,77710.65,0.0,-0.54148,0.00016,26.67623]
[1776435981731,35.89,77711.69,0.0,-0.5413,0.00016,26.67779]
[1776435981788,35.89,77711.69,0.0,-0.5413,0.00016,26.67779]
[1776435982090,35.89,77711.69,0.0,-0.5413,0.00016,26.67779]
[1776435982440,35.89,77711.69,0.0,-0.5413,0.00016,26.67779]
[1776435982191,35.89,77720.0,0.0,-0.53994,0.00016,26.69002]
[1776435982857,35.89,77723.88,0.0,-0.5393,0.00016,26.69562]
[1776435984292,35.89,77723.88,0.0,-0.5393,0.00016,26.69562]
[1776435984641,35.89,77722.57,0.0,-0.53952,0.00016,26.69373]
[1776435985406,35.89,77722.57,0.0,-0.53952,0.00016,26.69373]
[1776435986283,35.89,77718.27,0.0,-0.54022,0.00016,26.68749]
[1776435986345,35.9,77717.09,0.0,-0.54041,0.00016,26.68578]
[1776435987797,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988109,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988154,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988305,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988386,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988427,35.9,77712.66,0.0,-0.54114,0.00016,26.67926]
[1776435988472,35.9,77712.39,0.0,-0.54118,0.00016,26.6789]
[1776435989179,35.9,77712.39,0.0,-0.54118,0.00016,26.6789]
[1776435989444,35.9,77712.39,0.0,-0.54118,0.00016,26.6789]
[1776435989460,35.9,77683.42,0.0,-0.54594,0.00016,26.63395]
[1776435989907,35.9,77661.14,0.0,-0.5496,0.00016,26.59681]
[1776435991464,35.9,77661.14,0.0,-0.5496,0.00016,26.59681]
[1776435990918,35.9,77660.9,0.0,-0.54964,0.00016,26.59639]
[1776435992113,35.9,77660.9,0.0,-0.54964,0.00016,26.59639]
[1776435992373,35.9,77645.7,0.0,-0.55214,0.00016,26.56631]
[1776435992934,35.9,77661.41,0.0,-0.54956,0.00016,26.59382]
[1776435994850,35.9,77660.49,0.0,-0.54972,0.00016,26.59221]
[1776435994952,35.9,77660.49,0.0,-0.54972,0.00016,26.59221]
[1776435995024,35.9,77660.49,0.0,-0.54972,0.00016,26.59221]
[1776435995268,35.9,77660.49,0.0,-0.54972,0.00016,26.59221]
[1776435995415,35.9,77663.63,0.0,-0.5492,0.00016,26.59759]
[1776435995978,35.9,77663.63,0.0,-0.5492,0.00016,26.59759]
[1776435996009,35.9,77663.63,0.0,-0.5492,0.00016,26.59759]
[1776435996485,35.9,77663.63,0.0,-0.5492,0.00016,26.59759]
[1776435996250,35.9,77709.58,0.0,-0.54165,0.00016,26.67123]
[1776435996624,35.9,77709.58,0.0,-0.54165,0.00016,26.67123]
[1776435996983,35.9,77709.58,0.0,-0.54165,0.00016,26.67123]
[1776435996990,35.9,77709.58,0.0,-0.54165,0.00016,26.67123]
[1776435996995,35.9,77709.58,0.0,-0.54165,0.00016,26.67123]
[1776435997104,35.9,77721.55,0.0,-0.53969,0.00016,26.68885]
[1776435997623,35.9,77721.55,0.0,-0.53969,0.00016,26.68885]
[1776435997805,35.9,77721.55,0.0,-0.53969,0.00016,26.68885]
[1776435997985,35.9,77722.8,0.0,-0.53948,0.00016,26.69066]
[1776435999073,35.9,77722.8,0.0,-0.53948,0.00016,26.69066]
[1776435999715,35.9,77720.26,0.0,-0.5399,0.00016,26.68699]
[1776436000424,35.9,77720.26,0.0,-0.5399,0.00016,26.68699]
[1776436001184,35.9,77722.82,0.0,-0.53947,0.00016,26.69069]
[1776436001215,35.9,77731.95,0.0,-0.53797,0.00016,26.70365]
[1776436004028,35.9,77740.54,0.0,-0.53656,0.00016,26.71548]
[1776436005217,35.9,77733.14,0.0,-0.53778,0.00016,26.70529]
[1776436006372,35.9,77733.14,0.0,-0.53778,0.00016,26.70529]
[1776436007049,35.9,77719.0,0.0,-0.54011,0.00016,26.68514]
[1776436007614,35.9,77719.0,0.0,-0.54011,0.00016,26.68514]
[1776436008236,35.9,77715.41,0.0,-0.5407,0.00016,26.67989]
[1776436009242,35.9,77715.41,0.0,-0.5407,0.00016,26.67989]
[1776436009344,35.9,77715.41,0.0,-0.5407,0.00016,26.67989]
[1776436010381,35.9,77713.41,0.0,-0.54102,0.00016,26.67695]
[1776436010424,35.9,77724.7,0.0,-0.53916,0.00016,26.69342]
[1776436012085,35.9,77726.69,0.0,-0.53884,0.00016,26.69624]
[1776436017123,35.89,77730.06,0.0,-0.5383,0.00016,26.70088]
[1776436021019,35.88,77728.83,0.0,-0.53852,0.00016,26.69907]
[1776436021151,35.88,77719.6,0.0,-0.54004,0.00016,26.68581]
[1776436023167,35.88,77726.55,0.0,-0.53889,0.00016,26.69582]
[1776436024315,35.88,77726.55,0.0,-0.53889,0.00016,26.69582]
[1776436024375,35.88,77726.55,0.0,-0.53889,0.00016,26.69582]
[1776436024658,35.88,77723.37,0.0,-0.53942,0.00016,26.69127]
[1776436024733,35.88,77723.37,0.0,-0.53942,0.00016,26.69127]
[1776436025406,35.88,77723.37,0.0,-0.53942,0.00016,26.69127]
[1776436028358,35.88,77719.63,0.0,-0.54003,0.00016,26.68585]
[1776436028891,35.88,77717.46,0.0,-0.54039,0.00016,26.68269]
[1776436031229,35.88,77725.39,0.0,-0.53908,0.00016,26.69422]
[1776436036261,35.88,77730.19,0.0,-0.53829,0.00016,26.701]
[1776436039282,35.87,77735.92,0.0,-0.53736,0.00016,26.70893]
[1776436044318,35.86,77727.84,0.0,-0.53871,0.00016,26.69747]
[1776436044857,35.86,77727.84,0.0,-0.53871,0.00016,26.69747]
[1776436044981,35.86,77727.84,0.0,-0.53871,0.00016,26.69747]
[1776436045492,35.86,77727.84,0.0,-0.53871,0.00016,26.69747]
[1776436045532,35.86,77721.22,0.0,-0.5398,0.00016,26.68797]
[1776436047043,35.86,77717.16,0.0,-0.54047,0.00016,26.68207]
[1776436051993,35.87,77719.55,0.0,-0.54006,0.00016,26.68222]
[1776436052073,35.87,77719.55,0.0,-0.54006,0.00016,26.68222]
[1776436052377,35.87,77725.72,0.0,-0.53904,0.00016,26.69115]
[1776436055398,35.87,77732.1,0.0,-0.538,0.00016,26.70016]
[1776436059422,35.86,77734.56,0.0,-0.5376,0.00016,26.70353]
[1776436062448,35.86,77746.62,0.0,-0.53561,0.00016,26.71994]
[1776436063857,35.86,77748.91,0.0,-0.53524,0.00016,26.72298]
[1776436064398,35.86,77748.91,0.0,-0.53524,0.00016,26.72298]
[1776436064516,35.86,77748.91,0.0,-0.53524,0.00016,26.72298]
[1776436064552,35.86,77752.27,0.0,-0.53468,0.00016,26.7274]
[1776436065145,35.86,77752.27,0.0,-0.53468,0.00016,26.7274]
[1776436065468,35.86,77758.99,0.0,-0.53358,0.00016,26.73609]
[1776436065875,35.86,77758.99,0.0,-0.53358,0.00016,26.73609]
[1776436065895,35.86,77758.99,0.0,-0.53358,0.00016,26.73609]
[1776436066128,35.86,77758.99,0.0,-0.53358,0.00016,26.73609]
[1776436066476,35.86,77760.54,0.0,-0.53332,0.00016,26.73807]
[1776436068152,35.86,77760.2,0.0,-0.53338,0.00016,26.73763]
[1776436069970,35.86,77762.7,0.0,-0.53297,0.00016,26.74078]
[1776436070282,35.86,77762.7,0.0,-0.53297,0.00016,26.74078]
[1776436071492,35.86,77764.42,0.0,-0.53269,0.00016,26.74293]
[1776436071511,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436071606,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436071787,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436071882,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436072163,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436072279,35.84,77771.08,0.0,-0.5316,0.00016,26.7511]
[1776436072519,35.84,77782.65,0.0,-0.52971,0.00017,26.7649]
[1776436072678,35.84,77782.65,0.0,-0.52971,0.00017,26.7649]
[1776436073036,35.84,77782.65,0.0,-0.52971,0.00017,26.7649]
[1776436073526,35.84,77782.66,0.0,-0.52969,0.00016,26.76497]
[1776436073643,35.84,77782.66,0.0,-0.52969,0.00016,26.76497]
[1776436073992,35.84,77782.66,0.0,-0.52969,0.00016,26.76497]
[1776436074495,35.84,77782.66,0.0,-0.52969,0.00016,26.76497]
[1776436074589,35.85,77782.66,0.0,-0.52968,0.00016,26.76502]
[1776436075175,35.85,77782.66,0.0,-0.52968,0.00016,26.76502]
[1776436075539,35.86,77776.64,0.0,-0.53067,0.00016,26.75795]
[1776436077948,35.88,77772.87,0.0,-0.53126,0.00016,26.75354]
[1776436077979,35.88,77772.87,0.0,-0.53126,0.00016,26.75354]
[1776436080254,35.88,77769.43,0.0,-0.53183,0.00016,26.74933]
[1776436081583,35.88,77760.82,0.0,-0.53325,0.00016,26.73857]
[1776436082735,35.88,77760.82,0.0,-0.53325,0.00016,26.73857]
[1776436082972,35.88,77760.82,0.0,-0.53325,0.00016,26.73857]
[1776436083096,35.88,77758.15,0.0,-0.53369,0.00016,26.73515]
[1776436083597,35.88,77746.2,0.0,-0.53566,0.00016,26.71953]
[1776436085217,35.88,77746.2,0.0,-0.53566,0.00016,26.71953]
[1776436085318,35.87,77742.49,0.0,-0.53628,0.00016,26.71448]
[1776436086401,35.87,77742.49,0.0,-0.53628,0.00016,26.71448]
[1776436086618,35.87,77737.59,0.0,-0.5371,0.00016,26.70774]
[1776436091006,35.86,77739.43,0.0,-0.5368,0.00016,26.71025]
[1776436096692,35.86,77739.38,0.0,-0.53681,0.00016,26.71015]
[1776436099189,35.86,77740.1,0.0,-0.53669,0.00016,26.71113]
[1776436099713,35.86,77745.34,0.0,-0.53583,0.00016,26.71821]
[1776436102551,35.86,77747.28,0.0,-0.53551,0.00016,26.7208]
[1776436102600,35.86,77742.15,0.0,-0.53636,0.00016,26.71389]
[1776436103742,35.86,77732.14,0.0,-0.53801,0.00016,26.7001]
[1776436104690,35.86,77732.14,0.0,-0.53801,0.00016,26.7001]
[1776436104772,35.86,77732.14,0.0,-0.53801,0.00016,26.7001]
[1776436104901,35.86,77732.14,0.0,-0.53801,0.00016,26.7001]
[1776436105207,35.86,77732.14,0.0,-0.53801,0.00016,26.7001]
[1776436105309,35.86,77722.57,0.0,-0.53958,0.00016,26.68649]
[1776436105819,35.86,77704.57,0.0,-0.54255,0.00016,26.65977]
[1776436107770,35.85,77702.73,0.0,-0.54285,0.00016,26.65694]
[1776436109761,35.85,77702.71,0.0,-0.54286,0.00016,26.65689]
[1776436112905,35.85,77699.36,0.0,-0.54342,0.00016,26.64827]
[1776436112944,35.85,77699.36,0.0,-0.54342,0.00016,26.64827]
[1776436113347,35.85,77699.36,0.0,-0.54342,0.00016,26.64827]
[1776436113558,35.85,77699.36,0.0,-0.54342,0.00016,26.64827]
[1776436113598,35.85,77697.83,0.0,-0.54367,0.00016,26.64588]
[1776436114046,35.85,77697.83,0.0,-0.54367,0.00016,26.64588]
[1776436114127,35.85,77673.68,0.0,-0.54765,0.00016,26.60696]
[1776436115418,35.85,77674.76,0.0,-0.54747,0.00016,26.60874]
[1776436115828,35.85,77669.15,0.0,-0.5484,0.00016,26.59935]
[1776436117074,35.85,77662.52,0.0,-0.54949,0.00016,26.58804]
[1776436120849,35.84,77662.16,0.0,-0.54955,0.00016,26.5874]
[1776436121008,35.84,77662.16,0.0,-0.54955,0.00016,26.5874]
[1776436121101,35.84,77651.04,0.0,-0.55138,0.00016,26.568]
[1776436121872,35.84,77643.55,0.0,-0.55261,0.00016,26.55464]
[1776436123950,35.84,77641.9,0.0,-0.55289,0.00016,26.55165]
[1776436125497,35.84,77637.66,0.0,-0.55358,0.00016,26.54394]
[1776436125525,35.84,77637.66,0.0,-0.55358,0.00016,26.54394]
[1776436125599,35.84,77632.35,0.0,-0.55445,0.00016,26.53417]
[1776436126907,35.84,77625.19,0.0,-0.55563,0.00016,26.5208]
[1776436127798,35.84,77625.19,0.0,-0.55563,0.00016,26.5208]
[1776436128967,35.84,77625.18,0.0,-0.55563,0.00016,26.5208]
[1776436129664,35.84,77623.01,0.0,-0.55599,0.00016,26.51671]
[1776436135650,35.85,77619.36,0.0,-0.55658,0.00016,26.5098]
[1776436135793,35.85,77619.36,0.0,-0.55658,0.00016,26.5098]
[1776436136092,35.85,77619.36,0.0,-0.55658,0.00016,26.5098]
[1776436136193,35.84,77603.7,0.0,-0.55915,0.00016,26.47933]
[1776436136978,35.84,77600.74,0.0,-0.55964,0.00016,26.47345]
[1776436139220,35.84,77599.84,0.0,-0.55979,0.00016,26.47162]
[1776436139290,35.84,77597.85,0.0,-0.56012,0.00016,26.4676]
[1776436139999,35.84,77604.21,0.0,-0.55908,0.00016,26.48026]
[1776436142508,35.84,77606.72,0.0,-0.55867,0.00016,26.48519]
[1776436142579,35.84,77606.47,0.0,-0.55871,0.00016,26.48468]
[1776436142682,35.84,77606.47,0.0,-0.55871,0.00016,26.48468]
[1776436143020,35.84,77608.9,0.0,-0.55831,0.00016,26.48942]
[1776436145247,35.84,77607.64,0.0,-0.55852,0.00016,26.48693]
[1776436145526,35.84,77607.64,0.0,-0.55852,0.00016,26.48693]
[1776436146796,35.83,77604.26,0.0,-0.55908,0.00016,26.48023]
[1776436146856,35.83,77604.26,0.0,-0.55908,0.00016,26.48023]
[1776436147049,35.83,77600.97,0.0,-0.55962,0.00016,26.47368]
[1776436147923,35.83,77600.97,0.0,-0.55962,0.00016,26.47368]
[1776436147944,35.83,77600.97,0.0,-0.55962,0.00016,26.47368]
[1776436147993,35.83,77600.97,0.0,-0.55962,0.00016,26.47368]
[1776436148298,35.83,77600.97,0.0,-0.55962,0.00016,26.47368]
[1776436148377,35.83,77596.34,0.0,-0.56039,0.00016,26.46437]
[1776436148921,35.83,77596.34,0.0,-0.56039,0.00016,26.46437]
[1776436149049,35.83,77596.34,0.0,-0.56039,0.00016,26.46437]
[1776436149085,35.83,77596.34,0.0,-0.56039,0.00016,26.46437]
[1776436149462,35.82,77570.5,0.0,-0.56465,0.00016,26.4105]
[1776436150073,35.81,77567.78,0.0,-0.56512,0.00016,26.40451]
[1776436154408,35.79,77567.76,0.0,-0.56516,0.00016,26.40401]
[1776436157173,35.77,77567.42,0.0,-0.56526,0.00016,26.40283]
[1776436157935,35.76,77571.72,0.0,-0.56457,0.00016,26.41188]
[1776436157956,35.76,77571.72,0.0,-0.56457,0.00016,26.41188]
[1776436157973,35.76,77571.72,0.0,-0.56457,0.00016,26.41188]
[1776436158135,35.76,77559.67,0.0,-0.56656,0.00016,26.3857]
[1776436158981,35.76,77559.67,0.0,-0.56656,0.00016,26.3857]
[1776436159215,35.76,77559.67,0.0,-0.56656,0.00016,26.3857]
[1776436159303,35.75,77546.03,0.0,-0.5688,0.00016,26.35548]
[1776436160608,35.75,77546.03,0.0,-0.5688,0.00016,26.35548]
[1776436160633,35.75,77552.63,0.0,-0.56772,0.00016,26.3702]
[1776436162525,35.75,77551.38,0.0,-0.56792,0.00016,26.36742]
[1776436162529,35.75,77551.38,0.0,-0.56792,0.00016,26.36742]
[1776436162626,35.75,77552.45,0.0,-0.56775,0.00016,26.36975]
[1776436163311,35.75,77552.45,0.0,-0.56775,0.00016,26.36975]
[1776436163411,35.75,77545.28,0.0,-0.56893,0.00016,26.35374]
[1776436163846,35.75,77545.28,0.0,-0.56893,0.00016,26.35374]
[1776436163858,35.75,77545.28,0.0,-0.56893,0.00016,26.35374]
[1776436164178,35.75,77526.5,0.0,-0.572,0.00016,26.31074]
[1776436165017,35.75,77526.5,0.0,-0.572,0.00016,26.31074]
[1776436165154,35.75,77526.5,0.0,-0.572,0.00016,26.31074]
[1776436165185,35.75,77512.39,0.0,-0.57431,0.00016,26.27738]
[1776436166192,35.75,77510.68,0.0,-0.57459,0.00016,26.27326]
[1776436169452,35.75,77511.66,0.0,-0.57444,0.00016,26.27559]
[1776436169548,35.75,77520.58,0.0,-0.57298,0.00016,26.29678]
[1776436170220,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436170875,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436170891,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436170928,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436171223,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436171379,35.75,77530.17,0.0,-0.57141,0.00016,26.3192]
[1776436171477,35.75,77525.3,0.0,-0.57221,0.00016,26.30441]
[1776436171906,35.75,77525.3,0.0,-0.57221,0.00016,26.30441]
[1776436172568,35.75,77525.3,0.0,-0.57221,0.00016,26.30441]
[1776436172614,35.75,77519.38,0.0,-0.57318,0.00016,26.29047]
[1776436174268,35.75,77514.06,0.0,-0.57406,0.00016,26.27779]
[1776436175274,35.75,77508.06,0.0,-0.57504,0.00016,26.26332]
[1776436176506,35.75,77508.06,0.0,-0.57504,0.00016,26.26332]
[1776436177065,35.74,77507.8,0.0,-0.57509,0.00016,26.26264]
[1776436177086,35.74,77507.8,0.0,-0.57509,0.00016,26.26264]
[1776436177289,35.74,77504.64,0.0,-0.57561,0.00016,26.25493]
[1776436179303,35.74,77498.56,0.0,-0.57662,0.00016,26.23998]
[1776436180327,35.74,77490.79,0.0,-0.57789,0.00016,26.22077]
[1776436181328,35.74,77485.23,0.0,-0.5788,0.00016,26.20681]
[1776436182195,35.74,77485.23,0.0,-0.5788,0.00016,26.20681]
[1776436182337,35.74,77479.11,0.0,-0.5798,0.00016,26.1913]
[1776436183183,35.74,77479.11,0.0,-0.5798,0.00016,26.1913]
[1776436183344,35.74,77478.34,0.0,-0.57993,0.00016,26.1893]
[1776436184244,35.74,77478.34,0.0,-0.57993,0.00016,26.1893]
[1776436184352,35.73,77478.3,0.0,-0.57994,0.00016,26.18917]
[1776436187289,35.73,77474.81,0.0,-0.58051,0.00016,26.1802]
[1776436188979,35.73,77474.24,0.0,-0.58061,0.00016,26.17869]
[1776436189387,35.73,77474.57,0.0,-0.58056,0.00016,26.17951]
[1776436191293,35.73,77475.29,0.0,-0.58044,0.00016,26.18132]
[1776436194253,35.73,77479.68,0.0,-0.57973,0.00016,26.19243]
[1776436194419,35.73,77479.68,0.0,-0.57973,0.00016,26.19243]
[1776436195999,35.73,77480.17,0.0,-0.57965,0.00016,26.19361]
[1776436196048,35.73,77480.17,0.0,-0.57965,0.00016,26.19361]
[1776436196436,35.72,77485.24,0.0,-0.57883,0.00016,26.20639]
[1776436197212,35.72,77485.24,0.0,-0.57883,0.00016,26.20639]
[1776436197443,35.72,77491.47,0.0,-0.57781,0.00016,26.22195]
[1776436197957,35.72,77491.47,0.0,-0.57781,0.00016,26.22195]
[1776436198450,35.72,77496.64,0.0,-0.57697,0.00016,26.23472]
[1776436199203,35.72,77496.64,0.0,-0.57697,0.00016,26.23472]
[1776436200180,35.72,77500.25,0.0,-0.57638,0.00016,26.24355]
[1776436202478,35.72,77511.93,0.0,-0.57449,0.00016,26.2717]
[1776436203487,35.72,77527.11,0.0,-0.572,0.00016,26.30762]
[1776436204494,35.71,77526.63,0.0,-0.57208,0.00016,26.30649]
[1776436207597,35.71,77525.05,0.0,-0.57234,0.00016,26.30277]
[1776436208830,35.71,77524.66,0.0,-0.57241,0.00016,26.30183]
[1776436208907,35.71,77524.66,0.0,-0.57241,0.00016,26.30183]
[1776436209575,35.71,77524.66,0.0,-0.57241,0.00016,26.30183]
[1776436209622,35.71,77530.8,0.0,-0.5714,0.00016,26.31613]
[1776436210812,35.71,77530.54,0.0,-0.57144,0.00016,26.31553]
[1776436210915,35.71,77530.54,0.0,-0.57144,0.00016,26.31553]
[1776436212893,35.71,77534.57,0.0,-0.57078,0.00016,26.32484]
[1776436213558,35.71,77539.44,0.0,-0.56998,0.00016,26.336]
[1776436214565,35.71,77544.56,0.0,-0.56914,0.00016,26.34761]
[1776436215410,35.71,77544.56,0.0,-0.56914,0.00016,26.34761]
[1776436215411,35.71,77544.56,0.0,-0.56914,0.00016,26.34761]
[1776436215451,35.71,77544.56,0.0,-0.56914,0.00016,26.34761]
[1776436217464,35.71,77549.75,0.0,-0.56829,0.00016,26.35927]
[1776436217586,35.71,77550.48,0.0,-0.56817,0.00016,26.36089]
[1776436218139,35.71,77550.48,0.0,-0.56817,0.00016,26.36089]
[1776436218712,35.71,77550.48,0.0,-0.56817,0.00016,26.36089]
[1776436218593,35.71,77558.59,0.0,-0.56684,0.00016,26.37883]
[1776436219487,35.71,77558.59,0.0,-0.56684,0.00016,26.37883]
[1776436219719,35.71,77558.59,0.0,-0.56684,0.00016,26.37883]
[1776436219600,35.71,77546.98,0.0,-0.56875,0.00016,26.35304]
[1776436219852,35.71,77546.98,0.0,-0.56875,0.00016,26.35304]
[1776436223628,35.71,77549.19,0.0,-0.56838,0.00016,26.358]
[1776436224635,35.71,77554.19,0.0,-0.56756,0.00016,26.36912]
[1776436225609,35.71,77554.19,0.0,-0.56756,0.00016,26.36912]
[1776436225643,35.71,77557.78,0.0,-0.56697,0.00016,26.37703]
[1776436228664,35.71,77563.18,0.0,-0.56609,0.00016,26.3888]
[1776436229002,35.71,77563.18,0.0,-0.56609,0.00016,26.3888]
[1776436229671,35.71,77563.34,0.0,-0.56607,0.00016,26.38913]
[1776436231685,35.71,77556.9,0.0,-0.56714,0.00016,26.37155]
[1776436234117,35.71,77558.11,0.0,-0.56694,0.00016,26.37419]
[1776436234706,35.71,77564.29,0.0,-0.56592,0.00016,26.38767]
[1776436238734,35.71,77571.08,0.0,-0.56481,0.00016,26.40228]
[1776436239280,35.71,77571.08,0.0,-0.56481,0.00016,26.40228]
[1776436239741,35.71,77570.21,0.0,-0.56495,0.00016,26.4004]
[1776436240429,35.71,77570.21,0.0,-0.56495,0.00016,26.4004]
[1776436240748,35.71,77565.15,0.0,-0.56579,0.00016,26.38948]
[1776436241637,35.71,77565.15,0.0,-0.56579,0.00016,26.38948]
[1776436241755,35.71,77565.83,0.0,-0.56568,0.00016,26.39094]
[1776436241939,35.71,77565.83,0.0,-0.56568,0.00016,26.39094]
[1776436242762,35.71,77567.13,0.0,-0.56546,0.00016,26.39374]
[1776436243710,35.71,77567.13,0.0,-0.56546,0.00016,26.39374]
[1776436243760,35.7,77567.13,0.0,-0.56546,0.00016,26.39374]
[1776436247797,35.7,77562.18,0.0,-0.56628,0.00016,26.38295]
[1776436249231,35.7,77562.18,0.0,-0.56628,0.00016,26.38295]
[1776436249328,35.7,77563.08,0.0,-0.56614,0.00016,26.3849]
[1776436250644,35.7,77563.08,0.0,-0.56614,0.00016,26.3849]
[1776436255836,35.7,77567.35,0.0,-0.56544,0.00016,26.3941]
[1776436258237,35.7,77566.82,0.0,-0.56553,0.00016,26.39294]
[1776436260082,35.7,77568.97,0.0,-0.56517,0.00016,26.39756]
[1776436260302,35.7,77568.97,0.0,-0.56517,0.00016,26.39756]
[1776436260546,35.7,77574.71,0.0,-0.56423,0.00016,26.40982]
[1776436260891,35.7,77585.46,0.0,-0.56246,0.00016,26.43238]
[1776436261915,35.7,77585.46,0.0,-0.56246,0.00016,26.43238]
[1776436261965,35.7,77585.46,0.0,-0.56246,0.00016,26.43238]
[1776436262280,35.7,77585.46,0.0,-0.56246,0.00016,26.43238]
[1776436262783,35.7,77585.46,0.0,-0.56246,0.00016,26.43238]
[1776436262361,35.7,77598.99,0.0,-0.56024,0.00016,26.46003]
[1776436263585,35.7,77598.99,0.0,-0.56024,0.00016,26.46003]
[1776436263727,35.7,77598.99,0.0,-0.56024,0.00016,26.46003]
[1776436263802,35.7,77609.76,0.0,-0.55846,0.00016,26.4815]
[1776436264721,35.7,77609.76,0.0,-0.55846,0.00016,26.4815]
[1776436264766,35.7,77623.31,0.0,-0.55623,0.00016,26.50775]
[1776436265145,35.7,77623.31,0.0,-0.55623,0.00016,26.50775]
[1776436265195,35.7,77623.31,0.0,-0.55623,0.00016,26.50775]
[1776436265246,35.7,77623.31,0.0,-0.55623,0.00016,26.50775]
[1776436265353,35.7,77631.12,0.0,-0.55494,0.00016,26.5225]
[1776436266021,35.7,77631.12,0.0,-0.55494,0.00016,26.5225]
[1776436266104,35.7,77637.3,0.0,-0.55392,0.00016,26.53399]
[1776436267620,35.7,77637.3,0.0,-0.55392,0.00016,26.53399]
[1776436267667,35.7,77639.94,0.0,-0.55349,0.00016,26.53884]
[1776436271431,35.7,77644.47,0.0,-0.55274,0.00017,26.54709]
[1776436271533,35.7,77645.51,0.0,-0.55257,0.00017,26.54897]
[1776436271892,35.7,77645.51,0.0,-0.55257,0.00017,26.54897]
[1776436271969,35.7,77650.66,0.0,-0.55172,0.00017,26.55821]
[1776436272886,35.7,77650.66,0.0,-0.55172,0.00017,26.55821]
[1776436272976,35.7,77655.11,0.0,-0.55098,0.00017,26.56611]
[1776436274372,35.7,77655.11,0.0,-0.55098,0.00017,26.56611]
[1776436274653,35.7,77655.11,0.0,-0.55098,0.00017,26.56611]
[1776436275597,35.7,77658.22,0.0,-0.55047,0.00017,26.57157]
[1776436275624,35.7,77668.28,0.0,-0.54881,0.00017,26.58893]
[1776436276152,35.7,77677.99,0.0,-0.5472,0.00017,26.60525]
[1776436277841,35.7,77678.17,0.0,-0.54717,0.00017,26.60555]
[1776436280444,35.7,77675.56,0.0,-0.5476,0.00017,26.60122]
[1776436280514,35.7,77675.56,0.0,-0.5476,0.00017,26.60122]
[1776436280814,35.7,77675.56,0.0,-0.5476,0.00017,26.60122]
[1776436280721,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436280835,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436280859,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436280900,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436281341,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436281457,35.7,77673.63,0.0,-0.54792,0.00017,26.59799]
[1776436281577,35.7,77674.46,0.0,-0.54778,0.00017,26.59939]
[1776436281827,35.7,77674.46,0.0,-0.54778,0.00017,26.59939]
[1776436281864,35.7,77674.46,0.0,-0.54778,0.00017,26.59939]
[1776436282254,35.7,77674.46,0.0,-0.54778,0.00017,26.59939]
[1776436282415,35.7,77691.05,0.0,-0.54504,0.00017,26.62654]
[1776436283063,35.7,77693.81,0.0,-0.54458,0.00017,26.63095]
[1776436284612,35.7,77693.81,0.0,-0.54458,0.00017,26.63095]
[1776436285077,35.7,77679.54,0.0,-0.54694,0.00017,26.60788]
[1776436286422,35.7,77679.54,0.0,-0.54694,0.00017,26.60788]
[1776436286521,35.71,77675.81,0.0,-0.54755,0.00017,26.60171]
[1776436287773,35.71,77675.81,0.0,-0.54755,0.00017,26.60171]
[1776436287830,35.71,77675.81,0.0,-0.54755,0.00017,26.60171]
[1776436289105,35.71,77670.72,0.0,-0.54839,0.00017,26.59321]
[1776436290923,35.71,77672.39,0.0,-0.54811,0.00017,26.59602]
[1776436291299,35.71,77672.39,0.0,-0.54811,0.00017,26.59602]
[1776436291371,35.71,77672.39,0.0,-0.54811,0.00017,26.59602]
[1776436291413,35.71,77659.58,0.0,-0.55023,0.00017,26.57064]
[1776436291877,35.71,77659.58,0.0,-0.55023,0.00017,26.57064]
[1776436292047,35.71,77659.58,0.0,-0.55023,0.00017,26.57064]
[1776436292125,35.71,77650.22,0.0,-0.55178,0.00017,26.55413]
[1776436297743,35.71,77648.04,0.0,-0.55214,0.00017,26.55026]
[1776436299486,35.71,77650.75,0.0,-0.55169,0.00017,26.55511]
[1776436299664,35.71,77650.75,0.0,-0.55169,0.00017,26.55511]
[1776436300166,35.71,77651.89,0.0,-0.5515,0.00017,26.55715]
[1776436301139,35.71,77647.99,0.0,-0.55214,0.00016,26.55019]
[1776436301555,35.71,77647.99,0.0,-0.55214,0.00016,26.55019]
[1776436301640,35.71,77638.0,0.0,-0.55379,0.00016,26.53205]
[1776436301982,35.71,77638.0,0.0,-0.55379,0.00016,26.53205]
[1776436302066,35.71,77638.0,0.0,-0.55379,0.00016,26.53205]
[1776436302197,35.71,77627.15,0.0,-0.55558,0.00016,26.51183]
[1776436303204,35.71,77622.28,0.0,-0.55638,0.00016,26.50259]
[1776436305102,35.71,77622.76,0.0,-0.5563,0.00016,26.50352]
[1776436309384,35.72,77622.86,0.0,-0.55628,0.00016,26.50375]
[1776436310253,35.72,77635.3,0.0,-0.55423,0.00016,26.52714]
[1776436312259,35.72,77637.31,0.0,-0.5539,0.00016,26.53085]
[1776436312490,35.72,77637.31,0.0,-0.5539,0.00016,26.53085]
[1776436313276,35.72,77650.22,0.0,-0.55177,0.00016,26.55426]
[1776436314475,35.72,77650.22,0.0,-0.55177,0.00016,26.55426]
[1776436314566,35.72,77650.22,0.0,-0.55177,0.00016,26.55426]
[1776436314742,35.72,77650.22,0.0,-0.55177,0.00016,26.55426]
[1776436314860,35.72,77650.22,0.0,-0.55177,0.00016,26.55426]
[1776436314774,35.72,77652.82,0.0,-0.55134,0.00017,26.55888]
[1776436314963,35.72,77652.82,0.0,-0.55134,0.00017,26.55888]
[1776436315296,35.72,77667.57,0.0,-0.5489,0.00017,26.58452]
[1776436315954,35.72,77667.57,0.0,-0.5489,0.00017,26.58452]
[1776436316398,35.72,77667.57,0.0,-0.5489,0.00017,26.58452]
[1776436316832,35.72,77675.58,0.0,-0.54758,0.00017,26.59802]
[1776436317310,35.72,77659.63,0.0,-0.55021,0.00017,26.57084]
[1776436318317,35.72,77651.7,0.0,-0.55152,0.00016,26.5569]
[1776436320168,35.72,77650.28,0.0,-0.55175,0.00016,26.55438]
[1776436320453,35.72,77650.28,0.0,-0.55175,0.00016,26.55438]
[1776436325104,35.72,77652.26,0.0,-0.55143,0.00016,26.5579]
[1776436329899,35.72,77653.3,0.0,-0.55125,0.00016,26.55976]
[1776436330401,35.72,77656.12,0.0,-0.55079,0.00017,26.56474]
[1776436332415,35.72,77663.09,0.0,-0.54964,0.00017,26.57686]
[1776436333328,35.72,77663.09,0.0,-0.54964,0.00017,26.57686]
[1776436333736,35.72,77663.09,0.0,-0.54964,0.00017,26.57686]
[1776436334095,35.72,77666.77,0.0,-0.54903,0.00017,26.58315]
[1776436334652,35.72,77666.77,0.0,-0.54903,0.00017,26.58315]
[1776436334729,35.72,77675.62,0.0,-0.54757,0.00017,26.5981]
[1776436336282,35.72,77677.64,0.0,-0.54724,0.00017,26.60146]
[1776436336443,35.72,77677.67,0.0,-0.54723,0.00017,26.60152]
[1776436337966,35.72,77677.23,0.0,-0.5473,0.00017,26.60079]
[1776436339152,35.72,77680.56,0.0,-0.54675,0.00017,26.60631]
[1776436339464,35.72,77690.53,0.0,-0.5451,0.00017,26.6225]
[1776436339981,35.72,77690.53,0.0,-0.5451,0.00017,26.6225]
[1776436340966,35.72,77690.3,0.0,-0.54514,0.00017,26.62215]
[1776436342324,35.72,77688.1,0.0,-0.5455,0.00017,26.61863]
[1776436342433,35.72,77688.1,0.0,-0.5455,0.00017,26.61863]
[1776436342900,35.73,77686.85,0.0,-0.5457,0.00017,26.61663]
[1776436343733,35.73,77686.85,0.0,-0.5457,0.00017,26.61663]
[1776436343818,35.73,77693.3,0.0,-0.54463,0.00017,26.627]
[1776436344399,35.73,77693.3,0.0,-0.54463,0.00017,26.627]
[1776436344509,35.73,77695.13,0.0,-0.54433,0.00017,26.6299]
[1776436346522,35.73,77689.92,0.0,-0.54519,0.00017,26.62164]
[1776436348536,35.73,77683.66,0.0,-0.54622,0.00017,26.61155]
[1776436352902,35.73,77683.6,0.0,-0.54624,0.00017,26.60801]
[1776436352564,35.73,77674.98,0.0,-0.54766,0.00017,26.59378]
[1776436353572,35.73,77666.87,0.0,-0.549,0.00017,26.58007]
[1776436355073,35.73,77667.34,0.0,-0.54892,0.00017,26.58086]
[1776436355266,35.73,77667.34,0.0,-0.54892,0.00017,26.58086]
[1776436355586,35.73,77664.02,0.0,-0.54947,0.00017,26.57516]
[1776436356061,35.73,77664.02,0.0,-0.54947,0.00017,26.57516]
[1776436356593,35.73,77663.46,0.0,-0.54956,0.00017,26.57421]
[1776436357509,35.73,77663.46,0.0,-0.54956,0.00017,26.57421]
[1776436357600,35.73,77662.17,0.0,-0.54978,0.00017,26.57197]
[1776436358280,35.73,77662.17,0.0,-0.54978,0.00017,26.57197]
[1776436358314,35.73,77662.17,0.0,-0.54978,0.00017,26.57197]
[1776436358337,35.73,77662.17,0.0,-0.54978,0.00017,26.57197]
[1776436358607,35.73,77657.47,0.0,-0.55056,0.00017,26.56379]
[1776436359132,35.73,77657.47,0.0,-0.55056,0.00017,26.56379]
[1776436360100,35.73,77654.12,0.0,-0.55111,0.00016,26.55789]
[1776436360621,35.73,77660.02,0.0,-0.55014,0.00017,26.56822]
[1776436362944,35.73,77659.42,0.0,-0.55024,0.00017,26.56716]
[1776436363005,35.73,77659.42,0.0,-0.55024,0.00017,26.56716]
[1776436363060,35.73,77659.42,0.0,-0.55024,0.00017,26.56716]
[1776436363642,35.73,77657.06,0.0,-0.55063,0.00017,26.56304]
[1776436364034,35.73,77657.06,0.0,-0.55063,0.00017,26.56304]
[1776436364341,35.73,77657.06,0.0,-0.55063,0.00017,26.56304]
[1776436369684,35.73,77657.96,0.0,-0.55047,0.00017,26.56465]
[1776436370425,35.73,77657.96,0.0,-0.55047,0.00017,26.56465]
[1776436370691,35.73,77660.73,0.0,-0.55002,0.00017,26.56947]
[1776436371698,35.73,77667.19,0.0,-0.54895,0.00017,26.58057]
[1776436372358,35.73,77667.19,0.0,-0.54895,0.00017,26.58057]
[1776436372705,35.73,77674.32,0.0,-0.54778,0.00017,26.59261]
[1776436375726,35.72,77679.59,0.0,-0.54691,0.00017,26.60133]
[1776436380761,35.72,77676.07,0.0,-0.5475,0.00017,26.59546]
[1776436385796,35.72,77674.47,0.0,-0.54777,0.00017,26.59272]
[1776436387827,35.72,77674.24,0.0,-0.54781,0.00017,26.59232]
[1776436387873,35.72,77664.59,0.0,-0.5494,0.00017,26.57594]
[1776436388800,35.72,77664.59,0.0,-0.5494,0.00017,26.57594]
[1776436388817,35.71,77662.14,0.0,-0.54981,0.00017,26.57171]
[1776436389441,35.71,77662.14,0.0,-0.54981,0.00017,26.57171]
[1776436389495,35.71,77662.14,0.0,-0.54981,0.00017,26.57171]
[1776436389639,35.71,77662.14,0.0,-0.54981,0.00017,26.57171]
[1776436389678,35.71,77662.14,0.0,-0.54981,0.00017,26.57171]
[1776436389824,35.72,77639.74,0.0,-0.55351,0.00016,26.53184]
[1776436390333,35.72,77639.74,0.0,-0.55351,0.00016,26.53184]
[1776436390660,35.72,77639.74,0.0,-0.55351,0.00016,26.53184]
[1776436390836,35.72,77641.29,0.0,-0.55325,0.00016,26.5347]
[1776436391838,35.72,77649.25,0.0,-0.55193,0.00017,26.54907]
[1776436393427,35.72,77649.34,0.0,-0.55192,0.00017,26.54923]
[1776436394316,35.72,77652.45,0.0,-0.55141,0.00017,26.55476]
[1776436394736,35.72,77652.45,0.0,-0.55141,0.00017,26.55476]
[1776436395087,35.72,77653.63,0.0,-0.55121,0.00017,26.55686]
[1776436395272,35.72,77653.63,0.0,-0.55121,0.00017,26.55686]
[1776436395821,35.72,77653.63,0.0,-0.55121,0.00017,26.55686]
[1776436395867,35.72,77681.53,0.0,-0.5466,0.00017,26.60442]
[1776436396195,35.72,77681.53,0.0,-0.5466,0.00017,26.60442]
[1776436396522,35.72,77681.53,0.0,-0.5466,0.00017,26.60442]
[1776436396875,35.72,77679.19,0.0,-0.54699,0.00017,26.60058]
[1776436397821,35.72,77679.19,0.0,-0.54699,0.00017,26.60058]
[1776436398468,35.72,77678.92,0.0,-0.54703,0.00017,26.60014]
[1776436402159,35.72,77679.48,0.0,-0.54694,0.00017,26.60108]
[1776436402162,35.72,77679.48,0.0,-0.54694,0.00017,26.60108]
[1776436403172,35.72,77682.94,0.0,-0.54637,0.00017,26.60676]
[1776436403722,35.72,77682.94,0.0,-0.54637,0.00017,26.60676]
[1776436403928,35.72,77666.05,0.0,-0.54916,0.00017,26.57849]
[1776436404935,35.72,77674.58,0.0,-0.54775,0.00017,26.59291]
[1776436409969,35.71,77668.45,0.0,-0.54877,0.00017,26.58252]
[1776436413107,35.71,77666.02,0.0,-0.54918,0.00017,26.5749]
[1776436417949,35.71,77667.16,0.0,-0.549,0.00017,26.5768]
[1776436418763,35.71,77669.07,0.0,-0.54868,0.00017,26.58005]
[1776436418768,35.71,77669.07,0.0,-0.54868,0.00017,26.58005]
[1776436418772,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419027,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419151,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419490,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419533,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419603,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419603,35.71,77674.19,0.0,-0.54784,0.00017,26.58868]
[1776436419635,35.71,77689.91,0.0,-0.54524,0.00017,26.61446]
[1776436420895,35.71,77718.87,0.0,-0.54045,0.00017,26.65901]
[1776436421273,35.71,77718.87,0.0,-0.54045,0.00017,26.65901]
[1776436421374,35.71,77732.33,0.0,-0.53822,0.00017,26.67841]
[1776436422381,35.71,77735.02,0.0,-0.53778,0.00017,26.68219]
[1776436427826,35.71,77736.92,0.0,-0.53746,0.00017,26.68483]
[1776436428105,35.71,77746.61,0.0,-0.53586,0.00017,26.69807]
[1776436432540,35.71,77749.05,0.0,-0.53546,0.00017,26.70132]
[1776436436162,35.7,77756.97,0.0,-0.53415,0.00017,26.71172]
[1776436438176,35.7,77750.85,0.0,-0.53517,0.00017,26.70367]
[1776436440728,35.7,77749.84,0.0,-0.53533,0.00017,26.70233]
[1776436442204,35.7,77734.37,0.0,-0.5379,0.00017,26.68118]
[1776436447281,35.7,77734.4,0.0,-0.5379,0.00017,26.68121]
[1776436447905,35.7,77734.4,0.0,-0.5379,0.00017,26.68121]
[1776436447294,35.7,77730.23,0.0,-0.53859,0.00017,26.67533]
[1776436448246,35.7,77725.54,0.0,-0.53936,0.00017,26.66862]
[1776436449350,35.7,77725.54,0.0,-0.53936,0.00017,26.66862]
[1776436450332,35.7,77727.98,0.0,-0.53896,0.00017,26.67213]
[1776436450641,35.7,77727.98,0.0,-0.53896,0.00017,26.67213]
[1776436453573,35.7,77726.98,0.0,-0.53912,0.00017,26.6707]
[1776436454048,35.7,77727.31,0.0,-0.53907,0.00017,26.67118]
[1776436454289,35.7,77743.01,0.0,-0.53647,0.00017,26.69312]
[1776436455266,35.7,77743.01,0.0,-0.53647,0.00017,26.69312]
[1776436455448,35.7,77743.01,0.0,-0.53647,0.00017,26.69312]
[1776436455525,35.7,77754.6,0.0,-0.53455,0.00017,26.7086]
[1776436459327,35.69,77758.2,0.0,-0.53396,0.00017,26.71325]
[1776436461263,35.69,77759.58,0.0,-0.53373,0.00017,26.71503]
[1776436463742,35.69,77763.82,0.0,-0.53303,0.00017,26.72042]
[1776436463830,35.69,77763.82,0.0,-0.53303,0.00017,26.72042]
[1776436463838,35.69,77763.82,0.0,-0.53303,0.00017,26.72042]
[1776436463984,35.69,77763.82,0.0,-0.53303,0.00017,26.72042]
[1776436464064,35.69,77764.92,0.0,-0.53285,0.00017,26.72181]
[1776436464094,35.69,77764.92,0.0,-0.53285,0.00017,26.72181]
[1776436464359,35.69,77771.28,0.0,-0.53179,0.00017,26.72974]
[1776436465367,35.69,77779.4,0.0,-0.53044,0.00017,26.73961]
[1776436466490,35.69,77779.4,0.0,-0.53044,0.00017,26.73961]
[1776436468227,35.7,77776.76,0.0,-0.53088,0.00017,26.73645]
[1776436468994,35.7,77776.76,0.0,-0.53088,0.00017,26.73645]
[1776436469072,35.7,77775.93,0.0,-0.53101,0.00017,26.73547]
[1776436469460,35.7,77775.93,0.0,-0.53101,0.00017,26.73547]
[1776436469688,35.7,77775.93,0.0,-0.53101,0.00017,26.73547]
[1776436469740,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470037,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470301,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470350,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470699,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470839,35.7,77777.65,0.0,-0.53073,0.00017,26.73754]
[1776436470926,35.7,77784.08,0.0,-0.52966,0.00017,26.7452]
[1776436471529,35.7,77784.08,0.0,-0.52966,0.00017,26.7452]
[1776436471777,35.7,77784.08,0.0,-0.52966,0.00017,26.7452]
[1776436471866,35.7,77784.08,0.0,-0.52966,0.00017,26.7452]
[1776436471927,35.7,77784.08,0.0,-0.52966,0.00017,26.7452]
[1776436472265,35.7,77784.47,0.0,-0.5296,0.00017,26.74223]
[1776436472296,35.7,77784.47,0.0,-0.5296,0.00017,26.74223]
[1776436472636,35.7,77784.47,0.0,-0.5296,0.00017,26.74223]
[1776436473019,35.7,77784.47,0.0,-0.5296,0.00017,26.74223]
[1776436473210,35.7,77785.72,0.0,-0.52939,0.00017,26.74369]
[1776436473403,35.7,77785.72,0.0,-0.52939,0.00017,26.74369]
[1776436473505,35.7,77785.72,0.0,-0.52939,0.00017,26.74369]
[1776436473551,35.7,77785.72,0.0,-0.52939,0.00017,26.74369]
[1776436473986,35.7,77785.72,0.0,-0.52939,0.00017,26.74369]
[1776436474189,35.71,77785.35,0.0,-0.52944,0.00017,26.74332]
[1776436474540,35.71,77785.35,0.0,-0.52944,0.00017,26.74332]
[1776436475140,35.71,77785.3,0.0,-0.52945,0.00017,26.74326]
[1776436475471,35.71,77785.3,0.0,-0.52945,0.00017,26.74326]
[1776436475527,35.71,77785.3,0.0,-0.52945,0.00017,26.74326]
[1776436475832,35.71,77785.3,0.0,-0.52945,0.00017,26.74326]
[1776436476170,35.71,77786.08,0.0,-0.52932,0.00017,26.74418]
[1776436477216,35.71,77790.06,0.0,-0.52866,0.00017,26.74878]
[1776436477566,35.71,77790.06,0.0,-0.52866,0.00017,26.74878]
[1776436478141,35.72,77788.97,0.0,-0.52884,0.00017,26.74753]
[1776436478242,35.72,77788.97,0.0,-0.52884,0.00017,26.74753]
[1776436478334,35.72,77788.97,0.0,-0.52884,0.00017,26.74753]
[1776436478684,35.72,77788.97,0.0,-0.52884,0.00017,26.74753]
[1776436478992,35.72,77788.97,0.0,-0.52884,0.00017,26.74753]
[1776436479397,35.72,77790.0,0.0,-0.52866,0.00017,26.74872]
[1776436479412,35.72,77790.0,0.0,-0.52866,0.00017,26.74872]
[1776436479431,35.72,77790.0,0.0,-0.52866,0.00017,26.74872]
[1776436479671,35.72,77790.0,0.0,-0.52866,0.00017,26.74872]
[1776436479740,35.72,77790.0,0.0,-0.52866,0.00017,26.74872]
[1776436479839,35.72,77789.5,0.0,-0.52875,0.00017,26.74815]
[1776436480180,35.72,77789.5,0.0,-0.52875,0.00017,26.74815]
[1776436480545,35.72,77789.5,0.0,-0.52875,0.00017,26.74815]
[1776436480620,35.72,77789.5,0.0,-0.52875,0.00017,26.74815]
[1776436480944,35.72,77789.5,0.0,-0.52875,0.00017,26.74815]
[1776436480982,35.72,77811.55,0.0,-0.52509,0.00017,26.77233]
[1776436481270,35.72,77811.55,0.0,-0.52509,0.00017,26.77233]
[1776436481488,35.72,77816.61,0.0,-0.52425,0.00017,26.77756]
[1776436482814,35.72,77816.61,0.0,-0.52425,0.00017,26.77756]
[1776436483010,35.72,77816.61,0.0,-0.52425,0.00017,26.77756]
[1776436483110,35.72,77816.23,0.0,-0.52432,0.00017,26.77717]
[1776436483125,35.72,77816.23,0.0,-0.52432,0.00017,26.77717]
[1776436487658,35.72,77811.68,0.0,-0.52507,0.00017,26.77246]
[1776436487759,35.72,77811.37,0.0,-0.52512,0.00017,26.77214]
[1776436489468,35.72,77810.49,0.0,-0.52527,0.00017,26.77122]
[1776436489635,35.72,77810.49,0.0,-0.52527,0.00017,26.77122]
[1776436489748,35.72,77810.49,0.0,-0.52527,0.00017,26.77122]
[1776436490659,35.74,77808.6,0.0,-0.52555,0.00017,26.76934]
[1776436491189,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436491514,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436491669,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436491837,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436491982,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436492005,35.74,77804.9,0.0,-0.52617,0.00017,26.76539]
[1776436492053,35.76,77791.7,0.0,-0.52833,0.00017,26.75089]
[1776436492340,35.76,77791.7,0.0,-0.52833,0.00017,26.75089]
[1776436492521,35.76,77791.7,0.0,-0.52833,0.00017,26.75089]
[1776436492911,35.76,77791.7,0.0,-0.52833,0.00017,26.75089]
[1776436493018,35.76,77791.7,0.0,-0.52833,0.00017,26.75089]
[1776436493047,35.76,77800.32,0.0,-0.52691,0.00017,26.7605]
[1776436493194,35.76,77800.32,0.0,-0.52691,0.00017,26.7605]
[1776436493261,35.76,77800.32,0.0,-0.52691,0.00017,26.7605]
[1776436493571,35.76,77799.09,0.0,-0.52711,0.00017,26.75915]
[1776436494956,35.76,77799.09,0.0,-0.52711,0.00017,26.75915]
[1776436495079,35.76,77800.02,0.0,-0.52696,0.00017,26.76018]
[1776436496500,35.76,77797.01,0.0,-0.52745,0.00017,26.75686]
[1776436496647,35.76,77797.01,0.0,-0.52745,0.00017,26.75686]
[1776436496882,35.76,77797.01,0.0,-0.52745,0.00017,26.75686]
[1776436497998,35.76,77798.0,0.0,-0.52729,0.00017,26.75797]
[1776436498040,35.76,77798.16,0.0,-0.52726,0.00017,26.75815]
[1776436498619,35.76,77813.59,0.0,-0.52471,0.00017,26.77465]
[1776436499144,35.76,77813.59,0.0,-0.52471,0.00017,26.77465]
[1776436500945,35.76,77814.65,0.0,-0.52453,0.00017,26.77574]
[1776436504171,35.76,77810.22,0.0,-0.52526,0.00017,26.77114]
[1776436504732,35.76,77810.22,0.0,-0.52526,0.00017,26.77114]
[1776436504948,35.76,77810.22,0.0,-0.52526,0.00017,26.77114]
[1776436505049,35.78,77808.08,0.0,-0.5256,0.00017,26.76895]
[1776436505069,35.78,77808.08,0.0,-0.5256,0.00017,26.76895]
[1776436505149,35.78,77808.08,0.0,-0.5256,0.00017,26.76895]
[1776436506054,35.78,77772.72,0.0,-0.53145,0.00017,26.72864]
[1776436506523,35.78,77772.72,0.0,-0.53145,0.00017,26.72864]
[1776436506558,35.78,77772.72,0.0,-0.53145,0.00017,26.72864]
[1776436506792,35.78,77772.72,0.0,-0.53145,0.00017,26.72864]
[1776436506863,35.78,77767.77,0.0,-0.53227,0.00017,26.72254]
[1776436507684,35.78,77762.37,0.0,-0.53317,0.00017,26.71575]
[1776436508978,35.78,77762.37,0.0,-0.53317,0.00017,26.71575]
[1776436509922,35.78,77761.14,0.0,-0.53337,0.00017,26.7142]
[1776436509961,35.78,77761.14,0.0,-0.53337,0.00017,26.7142]
[1776436510022,35.78,77753.18,0.0,-0.53468,0.00017,26.70392]
[1776436510690,35.78,77753.18,0.0,-0.53468,0.00017,26.70392]
[1776436510850,35.78,77753.18,0.0,-0.53468,0.00017,26.70392]
[1776436511232,35.78,77751.55,0.0,-0.53495,0.00017,26.70177]
[1776436511539,35.78,77751.55,0.0,-0.53495,0.00017,26.70177]
[1776436511636,35.78,77751.55,0.0,-0.53495,0.00017,26.70177]
[1776436512042,35.78,77737.05,0.0,-0.53735,0.00017,26.6822]
[1776436512959,35.78,77734.49,0.0,-0.53777,0.00017,26.67865]
[1776436513961,35.78,77734.49,0.0,-0.53777,0.00017,26.67865]
[1776436514062,35.79,77727.82,0.0,-0.53886,0.00017,26.66933]
[1776436514352,35.79,77727.82,0.0,-0.53886,0.00017,26.66933]
[1776436514774,35.79,77727.82,0.0,-0.53886,0.00017,26.66933]
[1776436515103,35.79,77732.62,0.0,-0.53807,0.00017,26.67611]
[1776436515740,35.79,77741.42,0.0,-0.53661,0.00017,26.68829]
[1776436517839,35.79,77742.98,0.0,-0.53635,0.00017,26.69041]
[1776436517987,35.79,77742.98,0.0,-0.53635,0.00017,26.69041]
[1776436518070,35.79,77737.99,0.0,-0.53718,0.00017,26.68358]
[1776436518816,35.79,77737.99,0.0,-0.53718,0.00017,26.68358]
[1776436518917,35.79,77736.34,0.0,-0.53745,0.00017,26.6813]
[1776436520243,35.79,77734.46,0.0,-0.53776,0.00017,26.67868]
[1776436521513,35.79,77732.57,0.0,-0.53807,0.00017,26.67605]
[1776436521954,35.79,77732.57,0.0,-0.53807,0.00017,26.67605]
[1776436522055,35.8,77727.64,0.0,-0.53887,0.00017,26.66916]
[1776436523252,35.8,77724.32,0.0,-0.53942,0.00017,26.6644]
[1776436523427,35.8,77724.32,0.0,-0.53942,0.00017,26.6644]
[1776436524316,35.81,77722.89,0.0,-0.53965,0.00017,26.66239]
[1776436525051,35.81,77722.89,0.0,-0.53965,0.00017,26.66239]
[1776436524806,35.81,77716.63,0.0,-0.54068,0.00017,26.65325]
[1776436526098,35.81,77716.63,0.0,-0.54068,0.00017,26.65325]
[1776436526144,35.81,77712.75,0.0,-0.54132,0.00017,26.6475]
[1776436526302,35.81,77712.75,0.0,-0.54132,0.00017,26.6475]
[1776436526820,35.81,77728.48,0.0,-0.53873,0.00017,26.67042]
[1776436527828,35.81,77735.77,0.0,-0.53752,0.00017,26.68066]
[1776436528399,35.81,77735.77,0.0,-0.53752,0.00017,26.68066]
[1776436530215,35.81,77734.77,0.0,-0.53769,0.00017,26.67926]
[1776436530850,35.81,77730.7,0.0,-0.53836,0.00017,26.67355]
[1776436531351,35.81,77730.7,0.0,-0.53836,0.00017,26.67355]
[1776436531857,35.81,77732.5,0.0,-0.53807,0.00017,26.67265]
[1776436533870,35.81,77748.49,0.0,-0.53543,0.00017,26.69451]
[1776436535397,35.81,77748.85,0.0,-0.53537,0.00017,26.69498]
[1776436535572,35.81,77748.85,0.0,-0.53537,0.00017,26.69498]
[1776436535577,35.81,77748.85,0.0,-0.53537,0.00017,26.69498]
[1776436536091,35.81,77748.85,0.0,-0.53537,0.00017,26.69498]
[1776436535885,35.81,77739.52,0.0,-0.53691,0.00017,26.6824]
[1776436536985,35.81,77739.52,0.0,-0.53691,0.00017,26.6824]
[1776436537086,35.81,77731.3,0.0,-0.53826,0.00017,26.67099]
[1776436537899,35.81,77737.16,0.0,-0.5373,0.00017,26.67916]
[1776436538297,35.81,77737.16,0.0,-0.5373,0.00017,26.67916]
[1776436538394,35.81,77737.16,0.0,-0.5373,0.00017,26.67916]
[1776436538647,35.81,77737.16,0.0,-0.5373,0.00017,26.67916]
[1776436539718,35.81,77740.51,0.0,-0.53674,0.00017,26.68377]
[1776436541927,35.81,77749.49,0.0,-0.53526,0.00017,26.69585]
[1776436542933,35.81,77749.49,0.0,-0.53526,0.00017,26.69585]
[1776436543285,35.81,77748.56,0.0,-0.53541,0.00017,26.69461]
[1776436548976,35.81,77745.09,0.0,-0.53599,0.00017,26.68995]
[1776436551483,35.81,77743.31,0.0,-0.53628,0.00017,26.68754]
[1776436551493,35.81,77743.31,0.0,-0.53628,0.00017,26.68754]
[1776436551998,35.81,77733.63,0.0,-0.53788,0.00017,26.67424]
[1776436553414,35.81,77732.33,0.0,-0.5381,0.00017,26.67242]
[1776436554014,35.81,77734.89,0.0,-0.53767,0.00017,26.67601]
[1776436558081,35.81,77735.97,0.0,-0.5375,0.00017,26.67749]
[1776436559049,35.81,77733.81,0.0,-0.53785,0.00017,26.67448]
[1776436559609,35.81,77733.81,0.0,-0.53785,0.00017,26.67448]
[1776436560056,35.81,77720.79,0.0,-0.54,0.00017,26.65592]
[1776436560857,35.81,77720.79,0.0,-0.54,0.00017,26.65592]
[1776436561474,35.81,77717.7,0.0,-0.54051,0.00017,26.6514]
[1776436561968,35.81,77717.7,0.0,-0.54051,0.00017,26.6514]
[1776436562735,35.81,77715.92,0.0,-0.5408,0.00017,26.64878]
[1776436566639,35.81,77714.6,0.0,-0.54102,0.00017,26.64683]
[1776436566903,35.81,77714.6,0.0,-0.54102,0.00017,26.64683]
[1776436566986,35.81,77714.6,0.0,-0.54102,0.00017,26.64683]
[1776436566992,35.81,77714.6,0.0,-0.54102,0.00017,26.64683]
[1776436567084,35.81,77714.6,0.0,-0.54102,0.00017,26.64683]
[1776436567105,35.81,77721.73,0.0,-0.53984,0.00017,26.6573]
[1776436567344,35.81,77721.73,0.0,-0.53984,0.00017,26.6573]
[1776436568112,35.81,77736.26,0.0,-0.53744,0.00017,26.67792]
[1776436568521,35.81,77736.26,0.0,-0.53744,0.00017,26.67792]
[1776436569119,35.81,77747.91,0.0,-0.53552,0.00017,26.69375]
[1776436569205,35.81,77747.91,0.0,-0.53552,0.00017,26.69375]
[1776436569327,35.81,77747.91,0.0,-0.53552,0.00017,26.69375]
[1776436569584,35.81,77747.91,0.0,-0.53552,0.00017,26.69375]
[1776436569734,35.81,77747.91,0.0,-0.53552,0.00017,26.69375]
[1776436570126,35.81,77765.33,0.0,-0.53264,0.00017,26.71628]
[1776436570471,35.81,77765.33,0.0,-0.53264,0.00017,26.71628]
[1776436571080,35.81,77765.33,0.0,-0.53264,0.00017,26.71628]
[1776436571133,35.81,77771.33,0.0,-0.53165,0.00017,26.72372]
[1776436573150,35.81,77778.37,0.0,-0.53048,0.00017,26.73225]
[1776436578136,35.82,77780.21,0.0,-0.53018,0.00017,26.73445]
[1776436578437,35.82,77784.7,0.0,-0.52943,0.00017,26.73973]
[1776436578665,35.82,77784.7,0.0,-0.52943,0.00017,26.73973]
[1776436579178,35.82,77784.7,0.0,-0.52943,0.00017,26.73973]
[1776436578761,35.82,77789.41,0.0,-0.52865,0.00017,26.74516]
[1776436579362,35.82,77789.41,0.0,-0.52865,0.00017,26.74516]
[1776436579572,35.82,77789.41,0.0,-0.52865,0.00017,26.74516]
[1776436579688,35.82,77795.96,0.0,-0.52757,0.00017,26.75255]
[1776436580203,35.82,77795.96,0.0,-0.52757,0.00017,26.75255]
[1776436580305,35.82,77794.88,0.0,-0.52775,0.00017,26.75135]
[1776436581243,35.82,77794.88,0.0,-0.52775,0.00017,26.75135]
[1776436582502,35.82,77796.29,0.0,-0.52751,0.00017,26.75293]
[1776436583474,35.82,77794.17,0.0,-0.52786,0.00017,26.75056]
[1776436583575,35.82,77796.44,0.0,-0.52749,0.00017,26.7531]
[1776436585788,35.82,77796.9,0.0,-0.52741,0.00017,26.75361]
[1776436586746,35.82,77799.44,0.0,-0.52699,0.00017,26.75641]
[1776436586943,35.82,77799.44,0.0,-0.52699,0.00017,26.75641]
[1776436587005,35.82,77799.44,0.0,-0.52699,0.00017,26.75641]
[1776436587571,35.82,77802.91,0.0,-0.52642,0.00017,26.7602]
[1776436587624,35.82,77809.99,0.0,-0.52525,0.00017,26.76773]
[1776436588878,35.82,77809.99,0.0,-0.52525,0.00017,26.76773]
[1776436588897,35.82,77815.11,0.0,-0.5244,0.00017,26.77305]
[1776436594297,35.83,77813.1,0.0,-0.52473,0.00017,26.76757]
[1776436597047,35.83,77814.66,0.0,-0.52447,0.00017,26.76918]
[1776436597054,35.83,77814.66,0.0,-0.52447,0.00017,26.76918]
[1776436597074,35.83,77815.29,0.0,-0.52436,0.00017,26.76982]
[1776436597637,35.83,77815.29,0.0,-0.52436,0.00017,26.76982]
[1776436597738,35.83,77820.7,0.0,-0.52347,0.00017,26.77529]
[1776436598779,35.83,77820.7,0.0,-0.52347,0.00017,26.77529]
[1776436598880,35.83,77822.92,0.0,-0.5231,0.00017,26.7775]
[1776436599387,35.83,77822.92,0.0,-0.5231,0.00017,26.7775]
[1776436599488,35.83,77823.48,0.0,-0.52301,0.00017,26.77805]
[1776436604053,35.83,77821.49,0.0,-0.52334,0.00017,26.77608]
[1776436604185,35.83,77821.49,0.0,-0.52334,0.00017,26.77608]
[1776436604211,35.83,77821.49,0.0,-0.52334,0.00017,26.77608]
[1776436604154,35.83,77821.34,0.0,-0.52336,0.00017,26.77593]
[1776436604386,35.83,77821.34,0.0,-0.52336,0.00017,26.77593]
[1776436604410,35.83,77821.03,0.0,-0.52342,0.00017,26.77562]
[1776436607581,35.83,77822.31,0.0,-0.5232,0.00017,26.7769]
[1776436607683,35.83,77822.95,0.0,-0.5231,0.00017,26.77753]
[1776436608290,35.83,77822.95,0.0,-0.5231,0.00017,26.77753]
[1776436608722,35.83,77822.95,0.0,-0.5231,0.00017,26.77753]
[1776436608741,35.83,77822.95,0.0,-0.5231,0.00017,26.77753]
[1776436608842,35.83,77825.74,0.0,-0.52264,0.00017,26.78027]
[1776436610858,35.83,77822.69,0.0,-0.52314,0.00017,26.77727]
[1776436610959,35.83,77822.23,0.0,-0.52322,0.00017,26.77682]
[1776436611332,35.83,77822.23,0.0,-0.52322,0.00017,26.77682]
[1776436611420,35.83,77822.34,0.0,-0.5232,0.00017,26.77692]
[1776436614255,35.83,77823.63,0.0,-0.52299,0.00017,26.7782]
[1776436614441,35.83,77825.81,0.0,-0.52263,0.00017,26.78034]
[1776436617526,35.83,77830.08,0.0,-0.52192,0.00017,26.78446]
[1776436620052,35.83,77831.19,0.0,-0.52174,0.00017,26.78551]
[1776436620497,35.83,77832.66,0.0,-0.52149,0.00017,26.7869]
[1776436620550,35.83,77839.25,0.0,-0.5204,0.00017,26.79302]
[1776436621696,35.83,77846.38,0.0,-0.51922,0.00017,26.79942]
[1776436625546,35.84,77849.97,0.0,-0.51863,0.00017,26.80256]
[1776436625651,35.84,77844.39,0.0,-0.51955,0.00017,26.79767]
[1776436626535,35.84,77833.35,0.0,-0.52137,0.00017,26.78758]
[1776436629884,35.84,77831.87,0.0,-0.52162,0.00017,26.78619]
[1776436630568,35.84,77839.82,0.0,-0.5203,0.00017,26.79357]
[1776436631330,35.84,77839.82,0.0,-0.5203,0.00017,26.79357]
[1776436631407,35.84,77839.82,0.0,-0.5203,0.00017,26.79357]
[1776436631828,35.84,77839.82,0.0,-0.5203,0.00017,26.79357]
[1776436631864,35.84,77852.26,0.0,-0.51824,0.00017,26.80454]
[1776436632430,35.84,77852.26,0.0,-0.51824,0.00017,26.80454]
[1776436632874,35.84,77852.26,0.0,-0.51824,0.00017,26.80454]
[1776436632947,35.84,77859.08,0.0,-0.51711,0.00017,26.81025]
[1776436633268,35.84,77859.08,0.0,-0.51711,0.00017,26.81025]
[1776436633352,35.84,77859.08,0.0,-0.51711,0.00017,26.81025]
[1776436634132,35.84,77859.08,0.0,-0.51711,0.00017,26.81025]
[1776436634252,35.84,77864.85,0.0,-0.51616,0.00017,26.81492]
[1776436634302,35.84,77864.85,0.0,-0.51616,0.00017,26.81492]
[1776436634825,35.84,77864.85,0.0,-0.51616,0.00017,26.81492]
[1776436634864,35.84,77868.04,0.0,-0.51563,0.00017,26.81743]
[1776436635631,35.84,77868.04,0.0,-0.51563,0.00017,26.81743]
[1776436636468,35.84,77869.32,0.0,-0.51542,0.00017,26.81843]
[1776436636639,35.84,77869.32,0.0,-0.51542,0.00017,26.81843]
[1776436636768,35.84,77869.32,0.0,-0.51542,0.00017,26.81843]
[1776436636919,35.84,77869.32,0.0,-0.51542,0.00017,26.81843]
[1776436636966,35.85,77874.49,0.0,-0.51456,0.00017,26.82237]
[1776436637308,35.85,77874.49,0.0,-0.51456,0.00017,26.82237]
[1776436637658,35.85,77874.49,0.0,-0.51456,0.00017,26.82237]
[1776436637715,35.85,77874.49,0.0,-0.51456,0.00017,26.82237]
[1776436638097,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436638381,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436638458,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436638537,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436638806,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436639154,35.85,77883.8,0.0,-0.51302,0.00017,26.82917]
[1776436639266,35.85,77888.34,0.0,-0.51227,0.00017,26.83233]
[1776436639504,35.85,77888.34,0.0,-0.51227,0.00017,26.83233]
[1776436639854,35.85,77888.34,0.0,-0.51227,0.00017,26.83233]
[1776436640369,35.85,77893.21,0.0,-0.51147,0.00017,26.83562]
[1776436640718,35.85,77893.21,0.0,-0.51147,0.00017,26.83562]
[1776436641120,35.85,77893.21,0.0,-0.51147,0.00017,26.83562]
[1776436642246,35.85,77892.72,0.0,-0.51155,0.00017,26.8353]
[1776436642290,35.85,77894.4,0.0,-0.51127,0.00017,26.83641]
[1776436642656,35.85,77894.56,0.0,-0.51124,0.00017,26.83652]
[1776436643387,35.85,77894.56,0.0,-0.51124,0.00017,26.83652]
[1776436643442,35.85,77894.56,0.0,-0.51124,0.00017,26.83652]
[1776436644000,35.85,77894.56,0.0,-0.51124,0.00017,26.83652]
[1776436644435,35.85,77892.02,0.0,-0.51166,0.00017,26.83483]
[1776436644986,35.85,77892.02,0.0,-0.51166,0.00017,26.83483]
[1776436645117,35.85,77892.02,0.0,-0.51166,0.00017,26.83483]
[1776436646828,35.85,77891.08,0.0,-0.51182,0.00017,26.8342]
[1776436646887,35.85,77891.08,0.0,-0.51182,0.00017,26.8342]
[1776436647368,35.86,77890.74,0.0,-0.51187,0.00017,26.83398]
[1776436648238,35.86,77890.74,0.0,-0.51187,0.00017,26.83398]
[1776436648702,35.86,77889.62,0.0,-0.51206,0.00017,26.83322]
[1776436648760,35.86,77889.62,0.0,-0.51206,0.00017,26.83322]
[1776436649110,35.86,77889.62,0.0,-0.51206,0.00017,26.83322]
[1776436651208,35.86,77889.1,0.0,-0.51214,0.00017,26.83286]
[1776436651557,35.86,77888.11,0.0,-0.5123,0.00017,26.83219]
[1776436652058,35.86,77888.11,0.0,-0.5123,0.00017,26.83219]
[1776436652291,35.86,77888.67,0.0,-0.51221,0.00017,26.82915]
[1776436652640,35.86,77888.67,0.0,-0.51221,0.00017,26.82915]
[1776436654624,35.86,77884.69,0.0,-0.51287,0.00017,26.82639]
[1776436654873,35.86,77884.69,0.0,-0.51287,0.00017,26.82639]
[1776436655749,35.89,77865.98,0.0,-0.51594,0.00017,26.81249]
[1776436656622,35.89,77865.98,0.0,-0.51594,0.00017,26.81249]
[1776436656756,35.9,77859.49,0.0,-0.517,0.00017,26.8073]
[1776436660113,35.93,77857.9,0.0,-0.51724,0.00016,26.80606]
[1776436660141,35.95,77857.02,0.0,-0.51737,0.00016,26.80539]
[1776436662753,35.97,77852.19,0.0,-0.51815,0.00016,26.80138]
[1776436666381,36.0,77848.04,0.0,-0.51881,0.00016,26.79791]
[1776436666479,36.0,77848.04,0.0,-0.51881,0.00016,26.79791]
[1776436666517,36.0,77848.04,0.0,-0.51881,0.00016,26.79791]
[1776436666919,36.0,77848.04,0.0,-0.51881,0.00016,26.79791]
[1776436667237,36.0,77832.46,0.0,-0.52137,0.00016,26.78387]
[1776436667378,36.0,77832.46,0.0,-0.52137,0.00016,26.78387]
[1776436667694,36.0,77832.46,0.0,-0.52137,0.00016,26.78387]
[1776436667833,36.0,77825.12,0.0,-0.52258,0.00016,26.77687]
[1776436669330,36.0,77822.81,0.0,-0.52296,0.00016,26.77462]
[1776436669335,36.0,77822.81,0.0,-0.52296,0.00016,26.77462]
[1776436669848,36.0,77823.2,0.0,-0.52289,0.00016,26.775]
[1776436670386,36.0,77823.2,0.0,-0.52289,0.00016,26.775]
[1776436670855,36.01,77835.45,0.0,-0.52087,0.00016,26.78666]
[1776436671307,36.01,77835.45,0.0,-0.52087,0.00016,26.78666]
[1776436675460,36.01,77837.44,0.0,-0.52054,0.00016,26.7885]
[1776436675889,36.01,77843.92,0.0,-0.51948,0.00016,26.79433]
[1776436678755,36.01,77844.22,0.0,-0.51943,0.00016,26.79459]
[1776436678910,36.01,77849.3,0.0,-0.51859,0.00016,26.79903]
[1776436682938,36.02,77860.78,0.0,-0.5167,0.00016,26.80861]
[1776436683402,36.02,77860.78,0.0,-0.5167,0.00016,26.80861]
[1776436683575,36.02,77860.78,0.0,-0.5167,0.00016,26.80861]
[1776436684299,36.02,77873.41,0.0,-0.51462,0.00016,26.81845]
[1776436684952,36.02,77878.87,0.0,-0.51372,0.00016,26.82248]
[1776436686969,36.02,77880.51,0.0,-0.51345,0.00016,26.82366]
[1776436688081,36.02,77880.51,0.0,-0.51345,0.00016,26.82366]
[1776436689863,36.02,77886.14,0.0,-0.51252,0.00016,26.82763]
[1776436690753,36.02,77886.22,0.0,-0.51251,0.00016,26.82769]
[1776436691600,36.02,77887.19,0.0,-0.51235,0.00016,26.82836]
[1776436691791,36.02,77887.19,0.0,-0.51235,0.00016,26.82836]
[1776436692009,36.02,77883.17,0.0,-0.51301,0.00016,26.82556]
[1776436693342,36.02,77878.34,0.0,-0.5138,0.00016,26.8221]
[1776436693458,36.02,77878.34,0.0,-0.5138,0.00016,26.8221]
[1776436694159,36.02,77878.34,0.0,-0.5138,0.00016,26.8221]
[1776436695182,36.02,77880.07,0.0,-0.51352,0.00016,26.82335]
[1776436696032,36.02,77862.11,0.0,-0.51647,0.00016,26.8097]
[1776436698046,36.02,77862.11,0.0,-0.51647,0.00016,26.8097]
[1776436703081,36.03,77865.25,0.0,-0.51595,0.00016,26.81221]
[1776436706096,36.03,77865.36,0.0,-0.51593,0.00016,26.8123]
[1776436706266,36.03,77865.36,0.0,-0.51593,0.00016,26.8123]
[1776436707132,36.03,77883.63,0.0,-0.51292,0.00016,26.8259]
[1776436708139,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436708358,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436708505,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436708512,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436709078,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436709275,36.03,77887.34,0.0,-0.51231,0.00016,26.82848]
[1776436709149,36.03,77892.84,0.0,-0.51141,0.00016,26.83219]
[1776436709619,36.03,77892.84,0.0,-0.51141,0.00016,26.83219]
[1776436710187,36.03,77892.84,0.0,-0.51141,0.00016,26.83219]
[1776436710289,36.03,77898.5,0.0,-0.51048,0.00016,26.83586]
[1776436715027,36.04,77898.06,0.0,-0.51055,0.00016,26.83215]
[1776436715142,36.04,77898.06,0.0,-0.51055,0.00016,26.83215]
[1776436715431,36.04,77899.17,0.0,-0.51037,0.00016,26.83286]
[1776436719047,36.04,77897.43,0.0,-0.51065,0.00016,26.83176]
[1776436719103,36.04,77897.43,0.0,-0.51065,0.00016,26.83176]
[1776436719218,36.04,77906.46,0.0,-0.50917,0.00016,26.83735]
[1776436722244,36.04,77912.51,0.0,-0.50817,0.00016,26.84089]
[1776436722781,36.04,77912.51,0.0,-0.50817,0.00016,26.84089]
[1776436724122,36.04,77912.18,0.0,-0.50823,0.00016,26.8407]
[1776436724258,36.05,77908.29,0.0,-0.50886,0.00016,26.83844]
[1776436724963,36.05,77908.29,0.0,-0.50886,0.00016,26.83844]
[1776436726272,36.05,77898.43,0.0,-0.51048,0.00016,26.8324]
[1776436726455,36.05,77898.43,0.0,-0.51048,0.00016,26.8324]
[1776436726552,36.05,77898.43,0.0,-0.51048,0.00016,26.8324]
[1776436727279,36.05,77879.93,0.0,-0.51352,0.00016,26.81988]
[1776436728203,36.05,77879.93,0.0,-0.51352,0.00016,26.81988]
[1776436728280,36.05,77879.93,0.0,-0.51352,0.00016,26.81988]
[1776436728302,36.05,77879.93,0.0,-0.51352,0.00016,26.81988]
[1776436728323,36.05,77879.93,0.0,-0.51352,0.00016,26.81988]
[1776436728347,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436728450,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436728539,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436728793,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436728811,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436729220,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436729233,36.05,77881.96,0.0,-0.51319,0.00016,26.82133]
[1776436729293,36.06,77898.56,0.0,-0.51046,0.00016,26.83249]
[1776436729477,36.06,77898.56,0.0,-0.51046,0.00016,26.83249]
[1776436729629,36.06,77898.56,0.0,-0.51046,0.00016,26.83249]
[1776436730300,36.06,77892.94,0.0,-0.51138,0.00016,26.82885]
[1776436730416,36.06,77892.94,0.0,-0.51138,0.00016,26.82885]
[1776436730471,36.06,77892.94,0.0,-0.51138,0.00016,26.82885]
[1776436730529,36.06,77892.94,0.0,-0.51138,0.00016,26.82885]
[1776436731306,36.06,77887.73,0.0,-0.51224,0.00016,26.82535]
[1776436733249,36.06,77888.34,0.0,-0.51214,0.00016,26.82577]
[1776436733598,36.06,77889.94,0.0,-0.51187,0.00016,26.82685]
[1776436735967,36.06,77889.97,0.0,-0.51187,0.00016,26.82687]
[1776436735980,36.06,77889.97,0.0,-0.51187,0.00016,26.82687]
[1776436736342,36.06,77884.85,0.0,-0.51271,0.00016,26.82337]
[1776436736837,36.06,77884.85,0.0,-0.51271,0.00016,26.82337]
[1776436739376,36.06,77883.3,0.0,-0.51296,0.00016,26.82228]
[1776436740653,36.06,77881.65,0.0,-0.51324,0.00016,26.82112]
[1776436742008,36.06,77881.65,0.0,-0.51324,0.00016,26.82112]
[1776436742044,36.06,77881.65,0.0,-0.51324,0.00016,26.82112]
[1776436742142,36.06,77883.42,0.0,-0.51294,0.00016,26.82237]
[1776436742894,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744030,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744106,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744230,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744254,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744343,36.06,77870.96,0.0,-0.51499,0.00016,26.81325]
[1776436744371,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436744555,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436744602,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436744642,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436744889,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436744994,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436745263,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436745343,36.06,77856.68,0.0,-0.51734,0.00016,26.80194]
[1776436745364,36.06,77838.63,0.0,-0.52031,0.00016,26.78631]
[1776436745923,36.06,77838.63,0.0,-0.52031,0.00016,26.78631]
[1776436746024,36.06,77833.27,0.0,-0.52119,0.00016,26.78138]
[1776436746524,36.06,77833.27,0.0,-0.52119,0.00016,26.78138]
[1776436746555,36.06,77833.27,0.0,-0.52119,0.00016,26.78138]
[1776436746597,36.06,77833.27,0.0,-0.52119,0.00016,26.78138]
[1776436747299,36.06,77833.27,0.0,-0.52119,0.00016,26.78138]
[1776436746607,36.06,77832.9,0.0,-0.52125,0.00016,26.78104]
[1776436747421,36.06,77833.82,0.0,-0.5211,0.00016,26.7819]
[1776436748774,36.06,77833.82,0.0,-0.5211,0.00016,26.7819]
[1776436748803,36.06,77833.11,0.0,-0.52121,0.00016,26.78124]
[1776436750268,36.06,77833.11,0.0,-0.52121,0.00016,26.78124]
[1776436750297,36.06,77838.16,0.0,-0.52038,0.00016,26.78588]
[1776436750497,36.06,77838.16,0.0,-0.52038,0.00016,26.78588]
[1776436750825,36.06,77838.16,0.0,-0.52038,0.00016,26.78588]
[1776436751217,36.06,77838.16,0.0,-0.52038,0.00016,26.78588]
[1776436752571,36.06,77838.8,0.0,-0.52028,0.00016,26.78646]
[1776436752688,36.06,77838.8,0.0,-0.52028,0.00016,26.78646]
[1776436752790,36.06,77837.82,0.0,-0.52044,0.00016,26.78558]
[1776436753464,36.06,77843.18,0.0,-0.51956,0.00016,26.7904]
[1776436757301,36.07,77842.0,0.0,-0.51975,0.00016,26.78936]
[1776436758499,36.07,77855.33,0.0,-0.51755,0.00016,26.80085]
[1776436760172,36.07,77855.33,0.0,-0.51755,0.00016,26.80085]
[1776436760305,36.07,77855.33,0.0,-0.51755,0.00016,26.80085]
[1776436760886,36.07,77856.87,0.0,-0.5173,0.00016,26.80212]
[1776436761521,36.08,77857.08,0.0,-0.51726,0.00016,26.80232]
[1776436762805,36.08,77859.4,0.0,-0.51687,0.00016,26.80422]
[1776436763534,36.09,77876.48,0.0,-0.51407,0.00016,26.81742]
[1776436764786,36.09,77881.73,0.0,-0.5132,0.00016,26.82122]
[1776436765885,36.09,77881.73,0.0,-0.5132,0.00016,26.82122]
[1776436765941,36.09,77881.73,0.0,-0.5132,0.00016,26.82122]
[1776436765986,36.09,77881.51,0.0,-0.51324,0.00016,26.82106]
[1776436766555,36.09,77887.24,0.0,-0.5123,0.00016,26.82506]
[1776436768569,36.09,77897.04,0.0,-0.51069,0.00016,26.83156]
[1776436770583,36.09,77902.96,0.0,-0.50971,0.00016,26.83527]
[1776436771605,36.09,77902.96,0.0,-0.50971,0.00016,26.83527]
[1776436776371,36.09,77907.95,0.0,-0.5089,0.00016,26.83485]
[1776436781661,36.1,77905.86,0.0,-0.50923,0.00016,26.83361]
[1776436782556,36.1,77905.86,0.0,-0.50923,0.00016,26.83361]
[1776436782577,36.1,77905.86,0.0,-0.50923,0.00016,26.83361]
[1776436782634,36.1,77905.86,0.0,-0.50923,0.00016,26.83361]
[1776436782651,36.1,77905.86,0.0,-0.50923,0.00016,26.83361]
[1776436782701,36.1,77906.02,0.0,-0.50921,0.00016,26.83371]
[1776436783609,36.1,77906.02,0.0,-0.50921,0.00016,26.83371]
[1776436783676,36.1,77893.78,0.0,-0.51122,0.00016,26.82603]
[1776436787016,36.1,77897.98,0.0,-0.51053,0.00016,26.82874]
[1776436787233,36.1,77899.44,0.0,-0.51029,0.00016,26.82967]
[1776436790942,36.1,77902.89,0.0,-0.50972,0.00016,26.83181]
[1776436792739,36.1,77910.05,0.0,-0.50854,0.00016,26.83609]
[1776436793738,36.1,77910.05,0.0,-0.50854,0.00016,26.83609]
[1776436793755,36.1,77910.05,0.0,-0.50854,0.00016,26.83609]
[1776436793756,36.1,77910.05,0.0,-0.50854,0.00016,26.83609]
[1776436793843,36.1,77909.36,0.0,-0.50866,0.00016,26.83569]
[1776436794757,36.1,77909.36,0.0,-0.50866,0.00016,26.83569]
[1776436794840,36.11,77919.36,0.0,-0.50701,0.00016,26.84131]
[1776436796740,36.11,77922.86,0.0,-0.50644,0.00016,26.84317]
[1776436796804,36.11,77922.86,0.0,-0.50644,0.00016,26.84317]
[1776436800771,36.13,77923.83,0.0,-0.50627,0.00016,26.84368]
[1776436806104,36.14,77929.62,0.0,-0.50531,0.00016,26.84661]
[1776436806292,36.14,77929.62,0.0,-0.50531,0.00016,26.84661]
[1776436806727,36.14,77928.41,0.0,-0.50551,0.00016,26.84601]
[1776436806968,36.14,77928.41,0.0,-0.50551,0.00016,26.84601]
[1776436807049,36.14,77941.03,0.0,-0.50344,0.00016,26.85192]
[1776436809029,36.14,77939.3,0.0,-0.50372,0.00016,26.85116]
[1776436809442,36.14,77939.3,0.0,-0.50372,0.00016,26.85116]
[1776436809256,36.14,77936.22,0.0,-0.50423,0.00016,26.84976]
[1776436809493,36.14,77936.22,0.0,-0.50423,0.00016,26.84976]
[1776436809837,36.14,77936.22,0.0,-0.50423,0.00016,26.84976]
[1776436809842,36.14,77936.22,0.0,-0.50423,0.00016,26.84976]
[1776436809865,36.15,77923.46,0.0,-0.50632,0.00016,26.8435]
[1776436810694,36.15,77923.46,0.0,-0.50632,0.00016,26.8435]
[1776436811465,36.15,77923.46,0.0,-0.50632,0.00016,26.8435]
[1776436811883,36.15,77919.49,0.0,-0.50697,0.00016,26.8414]
[1776436812632,36.15,77919.49,0.0,-0.50697,0.00016,26.8414]
[1776436815869,36.15,77918.28,0.0,-0.50717,0.00016,26.84075]
[1776436816099,36.15,77918.28,0.0,-0.50717,0.00016,26.84075]
[1776436816466,36.16,77918.98,0.0,-0.50705,0.00016,26.84113]
[1776436817044,36.16,77918.98,0.0,-0.50705,0.00016,26.84113]
[1776436817067,36.16,77939.55,0.0,-0.50368,0.00016,26.85127]
[1776436817969,36.16,77939.55,0.0,-0.50368,0.00016,26.85127]
[1776436818272,36.16,77939.55,0.0,-0.50368,0.00016,26.85127]
[1776436818372,36.16,77949.24,0.0,-0.50209,0.00016,26.85538]
[1776436818556,36.16,77949.24,0.0,-0.50209,0.00016,26.85538]
[1776436818965,36.16,77949.24,0.0,-0.50209,0.00016,26.85538]
[1776436818970,36.16,77952.17,0.0,-0.50161,0.00016,26.85654]
[1776436821887,36.16,77955.19,0.0,-0.50111,0.00016,26.8577]
[1776436822162,36.16,77955.19,0.0,-0.50111,0.00016,26.8577]
[1776436822186,36.16,77955.19,0.0,-0.50111,0.00016,26.8577]
[1776436822424,36.16,77955.19,0.0,-0.50111,0.00016,26.8577]
[1776436822479,36.16,77955.84,0.0,-0.50101,0.00016,26.85794]
[1776436822562,36.16,77955.84,0.0,-0.50101,0.00016,26.85794]
[1776436822963,36.16,77963.09,0.0,-0.49982,0.00016,26.86052]
[1776436824133,36.16,77963.09,0.0,-0.49982,0.00016,26.86052]
[1776436824303,36.16,77963.09,0.0,-0.49982,0.00016,26.86052]
[1776436825693,36.16,77966.78,0.0,-0.49921,0.00016,26.86174]
[1776436826337,36.16,77966.78,0.0,-0.49921,0.00016,26.86174]
[1776436828747,36.18,77966.81,0.0,-0.4992,0.00016,26.86175]
[1776436830332,36.18,77966.47,0.0,-0.49926,0.00016,26.86164]
[1776436831019,36.18,77956.62,0.0,-0.50087,0.00016,26.8548]
[1776436832818,36.18,77955.37,0.0,-0.50108,0.00016,26.85434]
[1776436833034,36.18,77963.26,0.0,-0.49979,0.00016,26.85715]
[1776436833713,36.18,77963.26,0.0,-0.49979,0.00016,26.85715]
[1776436834526,36.18,77965.35,0.0,-0.49944,0.00016,26.85785]
[1776436834878,36.18,77965.35,0.0,-0.49944,0.00016,26.85785]
[1776436835228,36.18,77965.35,0.0,-0.49944,0.00016,26.85785]
[1776436835918,36.18,77967.0,0.0,-0.49917,0.00016,26.85839]
[1776436837840,36.18,77960.1,0.0,-0.5003,0.00016,26.85606]
[1776436837965,36.18,77960.1,0.0,-0.5003,0.00016,26.85606]
[1776436840961,36.18,77957.35,0.0,-0.50075,0.00016,26.85507]
[1776436846151,36.19,77953.19,0.0,-0.50143,0.00016,26.85351]
[1776436847136,36.19,77959.26,0.0,-0.50044,0.00016,26.85576]
[1776436848459,36.19,77959.26,0.0,-0.50044,0.00016,26.85576]
[1776436848478,36.19,77959.26,0.0,-0.50044,0.00016,26.85576]
[1776436848713,36.19,77960.61,0.0,-0.50022,0.00016,26.85624]
[1776436849698,36.19,77962.55,0.0,-0.4999,0.00016,26.85691]
[1776436849921,36.19,77962.55,0.0,-0.4999,0.00016,26.85691]
[1776436849993,36.19,77962.55,0.0,-0.4999,0.00016,26.85691]
[1776436850167,36.19,77940.26,0.0,-0.50355,0.00016,26.84817]
[1776436850568,36.19,77940.26,0.0,-0.50355,0.00016,26.84817]
[1776436850696,36.19,77940.26,0.0,-0.50355,0.00016,26.84817]
[1776436851226,36.19,77940.26,0.0,-0.50355,0.00016,26.84817]
[1776436851374,36.19,77935.33,0.0,-0.50435,0.00016,26.84593]
[1776436852182,36.19,77939.56,0.0,-0.50366,0.00016,26.84786]
[1776436853189,36.2,77945.24,0.0,-0.50273,0.00016,26.85032]
[1776436853781,36.2,77945.24,0.0,-0.50273,0.00016,26.85032]
[1776436857216,36.2,77939.28,0.0,-0.5037,0.00016,26.84774]
[1776436857692,36.2,77939.28,0.0,-0.5037,0.00016,26.84774]
[1776436858357,36.2,77939.28,0.0,-0.5037,0.00016,26.84774]
[1776436860238,36.2,77945.62,0.0,-0.50266,0.00016,26.85048]
[1776436860965,36.2,77945.62,0.0,-0.50266,0.00016,26.85048]
[1776436861246,36.2,77950.91,0.0,-0.5018,0.00016,26.85263]
[1776436862253,36.2,77961.44,0.0,-0.50007,0.00016,26.85653]
[1776436864378,36.2,77967.28,0.0,-0.49912,0.00016,26.85847]
[1776436865372,36.2,77967.28,0.0,-0.49912,0.00016,26.85847]
[1776436866837,36.2,77962.42,0.0,-0.49991,0.00016,26.85687]
[1776436867969,36.2,77965.57,0.0,-0.4994,0.00016,26.85792]
[1776436868334,36.2,77965.57,0.0,-0.4994,0.00016,26.85792]
[1776436868420,36.2,77965.57,0.0,-0.4994,0.00016,26.85792]
[1776436869627,36.2,77966.97,0.0,-0.49917,0.00016,26.85838]
[1776436871784,36.2,77962.44,0.0,-0.49991,0.00016,26.85687]
[1776436872813,36.2,77960.87,0.0,-0.50017,0.00016,26.85633]
[1776436873968,36.2,77959.1,0.0,-0.50046,0.00016,26.8557]
[1776436874966,36.2,77957.76,0.0,-0.50068,0.00016,26.85522]
[1776436875983,36.2,77958.03,0.0,-0.50063,0.00016,26.85532]
[1776436876471,36.2,77958.03,0.0,-0.50063,0.00016,26.85532]
[1776436876473,36.2,77958.03,0.0,-0.50063,0.00016,26.85532]
[1776436876723,36.21,77959.12,0.0,-0.50045,0.00016,26.85571]
[1776436877363,36.21,77968.14,0.0,-0.49898,0.00016,26.85875]
[1776436881387,36.2,77976.54,0.0,-0.4976,0.00016,26.86125]
[1776436882314,36.2,77976.54,0.0,-0.4976,0.00016,26.86125]
[1776436883485,36.2,77977.23,0.0,-0.49749,0.00016,26.86144]
[1776436890991,36.21,77974.99,0.0,-0.49786,0.00016,26.86081]
[1776436891054,36.21,77974.99,0.0,-0.49786,0.00016,26.86081]
[1776436891515,36.21,77974.99,0.0,-0.49786,0.00016,26.86081]
[1776436897501,36.21,77978.0,0.0,-0.49736,0.00016,26.85822]
[1776436900112,36.21,77977.55,0.0,-0.49744,0.00016,26.8581]
[1776436901407,36.21,77976.96,0.0,-0.49753,0.00016,26.85793]
[1776436901475,36.21,77976.96,0.0,-0.49753,0.00016,26.85793]
[1776436901896,36.21,77978.05,0.0,-0.49736,0.00016,26.85823]
[1776436902001,36.21,77978.05,0.0,-0.49736,0.00016,26.85823]
[1776436902330,36.21,77978.05,0.0,-0.49736,0.00016,26.85823]
[1776436902421,36.21,77978.05,0.0,-0.49736,0.00016,26.85823]
[1776436902541,36.21,77986.29,0.0,-0.49601,0.00016,26.86032]
[1776436903883,36.21,77989.81,0.0,-0.49543,0.00016,26.86111]
[1776436904552,36.21,77996.7,0.0,-0.4943,0.00016,26.86251]
[1776436909587,36.22,78000.85,0.0,-0.49362,0.00016,26.86324]
[1776436909659,36.22,78000.85,0.0,-0.49362,0.00016,26.86324]
[1776436910912,36.22,77999.87,0.0,-0.49378,0.00016,26.86308]
[1776436911760,36.22,77999.87,0.0,-0.49378,0.00016,26.86308]
[1776436917643,36.23,78005.29,0.0,-0.4929,0.00016,26.86395]
[1776436922678,36.24,78005.69,0.0,-0.49283,0.00016,26.864]
[1776436927739,36.24,78009.49,0.0,-0.49221,0.00016,26.86453]
[1776436930324,36.24,78012.24,0.0,-0.49176,0.00016,26.86486]
[1776436930414,36.25,78018.61,0.0,-0.49072,0.00016,26.86552]
[1776436932749,36.25,78015.3,0.0,-0.49126,0.00016,26.8652]
[1776436933283,36.25,78015.3,0.0,-0.49126,0.00016,26.8652]
[1776436933809,36.26,78022.17,0.0,-0.49014,0.00016,26.8658]
[1776436934881,36.26,78022.17,0.0,-0.49014,0.00016,26.8658]
[1776436936791,36.26,78024.51,0.0,-0.48975,0.00016,26.86596]
[1776436936796,36.26,78024.51,0.0,-0.48975,0.00016,26.86596]
[1776436938221,36.26,78024.83,0.0,-0.4897,0.00016,26.86598]
[1776436938580,36.26,78024.83,0.0,-0.4897,0.00016,26.86598]
[1776436939050,36.26,78024.08,0.0,-0.48982,0.00016,26.86593]
[1776436939475,36.26,78024.08,0.0,-0.48982,0.00016,26.86593]
[1776436939628,36.26,78022.69,0.0,-0.49005,0.00016,26.86584]
[1776436939687,36.26,78022.69,0.0,-0.49005,0.00016,26.86584]
[1776436939759,36.26,78022.69,0.0,-0.49005,0.00016,26.86584]
[1776436940015,36.26,78022.69,0.0,-0.49005,0.00016,26.86584]
[1776436940124,36.26,78022.69,0.0,-0.49005,0.00016,26.86584]
[1776436940143,36.26,78036.28,0.0,-0.48783,0.00016,26.86637]
[1776436940784,36.26,78036.28,0.0,-0.48783,0.00016,26.86637]
[1776436941209,36.26,78036.28,0.0,-0.48783,0.00016,26.86637]
[1776436941490,36.26,78048.79,0.0,-0.48579,0.00016,26.86613]
[1776436942179,36.26,78048.79,0.0,-0.48579,0.00016,26.86613]
[1776436944468,36.27,78052.09,0.0,-0.48525,0.00016,26.86595]
[1776436945301,36.27,78051.59,0.0,-0.48533,0.00016,26.86598]
[1776436945650,36.27,78051.59,0.0,-0.48533,0.00016,26.86598]
[1776436946013,36.27,78049.83,0.0,-0.48562,0.00016,26.86608]
[1776436946785,36.27,78052.48,0.0,-0.48519,0.00016,26.86593]
[1776436946806,36.27,78052.48,0.0,-0.48519,0.00016,26.86593]
[1776436946833,36.27,78052.48,0.0,-0.48519,0.00016,26.86593]
[1776436947810,36.27,78051.51,0.0,-0.48535,0.00016,26.86599]
[1776436948379,36.27,78051.51,0.0,-0.48535,0.00016,26.86599]
[1776436948437,36.27,78051.51,0.0,-0.48535,0.00016,26.86599]
[1776436949778,36.27,78053.23,0.0,-0.48507,0.00016,26.86588]
[1776436950042,36.27,78053.23,0.0,-0.48507,0.00016,26.86588]
[1776436950308,36.27,78053.23,0.0,-0.48507,0.00016,26.86588]
[1776436950887,36.27,78052.08,0.0,-0.48525,0.00016,26.86595]
[1776436952009,36.27,78051.24,0.0,-0.48539,0.00016,26.866]
[1776436952573,36.27,78051.24,0.0,-0.48539,0.00016,26.866]
[1776436953317,36.27,78051.41,0.0,-0.48536,0.00016,26.86256]
[1776436953755,36.27,78051.34,0.0,-0.48537,0.00016,26.86257]
[1776436954121,36.27,78051.34,0.0,-0.48537,0.00016,26.86257]
[1776436954509,36.27,78051.34,0.0,-0.48537,0.00016,26.86257]
[1776436954570,36.27,78051.34,0.0,-0.48537,0.00016,26.86257]
[1776436954623,36.27,78051.34,0.0,-0.48537,0.00016,26.86257]
[1776436954666,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436954749,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436954901,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436954953,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955229,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955235,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955288,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955393,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955487,36.27,78057.53,0.0,-0.48436,0.00016,26.86212]
[1776436955761,36.27,78053.69,0.0,-0.48499,0.00016,26.86242]
[1776436955771,36.27,78053.69,0.0,-0.48499,0.00016,26.86242]
[1776436956188,36.27,78053.69,0.0,-0.48499,0.00016,26.86242]
[1776436957349,36.28,78043.96,0.0,-0.48658,0.00016,26.86288]
[1776436957700,36.28,78043.96,0.0,-0.48658,0.00016,26.86288]
[1776436958014,36.28,78043.96,0.0,-0.48658,0.00016,26.86288]
[1776436959352,36.28,78039.03,0.0,-0.48738,0.00016,26.86295]
[1776436963858,36.28,78034.03,0.0,-0.4882,0.00016,26.86291]
[1776436965065,36.28,78043.5,0.0,-0.48665,0.00016,26.86289]
[1776436967009,36.28,78046.11,0.0,-0.48623,0.00016,26.86282]
[1776436969158,36.28,78044.15,0.0,-0.48655,0.00016,26.86288]
[1776436971180,36.28,78052.37,0.0,-0.48521,0.00016,26.86251]
[1776436972358,36.28,78053.14,0.0,-0.48508,0.00016,26.86246]
[1776436974813,36.29,78052.58,0.0,-0.48517,0.00016,26.86249]
[1776436975389,36.29,78052.58,0.0,-0.48517,0.00016,26.86249]
[1776436979464,36.29,78052.98,0.0,-0.48511,0.00016,26.86247]
[1776436979473,36.29,78052.98,0.0,-0.48511,0.00016,26.86247]
[1776436979536,36.29,78052.98,0.0,-0.48511,0.00016,26.86247]
[1776436979591,36.29,78052.98,0.0,-0.48511,0.00016,26.86247]
[1776436979643,36.29,78052.98,0.0,-0.48511,0.00016,26.86247]
[1776436979846,36.29,78054.79,0.0,-0.48481,0.00016,26.86234]
[1776436980059,36.29,78054.79,0.0,-0.48481,0.00016,26.86234]
[1776436980176,36.29,78064.93,0.0,-0.48316,0.00016,26.86136]
[1776436981538,36.29,78064.93,0.0,-0.48316,0.00016,26.86136]
[1776436981594,36.29,78064.93,0.0,-0.48316,0.00016,26.86136]
[1776436983605,36.29,78065.16,0.0,-0.48312,0.00016,26.86133]
[1776436984099,36.3,78064.76,0.0,-0.48319,0.00016,26.86138]
[1776436985140,36.3,78069.49,0.0,-0.48242,0.00016,26.86077]
[1776436985193,36.3,78069.49,0.0,-0.48242,0.00016,26.86077]
[1776436985528,36.3,78069.49,0.0,-0.48242,0.00016,26.86077]
[1776436985625,36.3,78078.09,0.0,-0.48102,0.00016,26.8594]
[1776436986299,36.3,78078.09,0.0,-0.48102,0.00016,26.8594]
[1776436986625,36.3,78078.09,0.0,-0.48102,0.00016,26.8594]
[1776436986710,36.3,78084.04,0.0,-0.48005,0.00016,26.85826]
[1776436987198,36.3,78084.04,0.0,-0.48005,0.00016,26.85826]
[1776436990359,36.3,78081.61,0.0,-0.48044,0.00016,26.85875]
[1776436992597,36.3,78086.51,0.0,-0.47965,0.00016,26.85774]
[1776436993984,36.31,78084.63,0.0,-0.47995,0.00016,26.85814]
[1776436994564,36.31,78084.63,0.0,-0.47995,0.00016,26.85814]
[1776436994653,36.31,78084.63,0.0,-0.47995,0.00016,26.85814]
[1776436995035,36.31,78083.61,0.0,-0.48012,0.00016,26.85835]
[1776436995542,36.31,78083.61,0.0,-0.48012,0.00016,26.85835]
[1776436997302,36.31,78089.69,0.0,-0.47913,0.00016,26.85704]
[1776436998141,36.31,78089.69,0.0,-0.47913,0.00016,26.85704]
[1776437000691,36.32,78090.15,0.0,-0.47906,0.00016,26.85694]
[1776437001522,36.32,78090.58,0.0,-0.47899,0.00016,26.85684]
[1776437001563,36.32,78094.16,0.0,-0.47841,0.00016,26.85597]
[1776437006595,36.33,78094.99,0.0,-0.47827,0.00016,26.85577]
[1776437006672,36.33,78094.5,0.0,-0.47835,0.00016,26.8559]
[1776437007244,36.33,78094.5,0.0,-0.47835,0.00016,26.8559]
[1776437007453,36.33,78094.5,0.0,-0.47835,0.00016,26.8559]
[1776437007523,36.35,78086.03,0.0,-0.47974,0.00016,26.85788]
[1776437007943,36.35,78086.03,0.0,-0.47974,0.00016,26.85788]
[1776437008313,36.35,78086.03,0.0,-0.47974,0.00016,26.85788]
[1776437008942,36.35,78082.03,0.0,-0.48039,0.00016,26.8587]
[1776437011401,36.36,78073.92,0.0,-0.4817,0.00016,26.8567]
[1776437012409,36.36,78080.24,0.0,-0.48068,0.00016,26.85561]
[1776437013959,36.36,78079.79,0.0,-0.48075,0.00016,26.8557]
[1776437014039,36.36,78079.79,0.0,-0.48075,0.00016,26.8557]
[1776437014171,36.36,78079.79,0.0,-0.48075,0.00016,26.8557]
[1776437015197,36.36,78077.8,0.0,-0.48107,0.00016,26.85606]
[1776437015259,36.36,78077.8,0.0,-0.48107,0.00016,26.85606]
[1776437015442,36.36,78077.8,0.0,-0.48107,0.00016,26.85606]
[1776437015651,36.36,78077.8,0.0,-0.48107,0.00016,26.85606]
[1776437015725,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437015839,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437015865,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437015997,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437016054,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437016366,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437016569,36.36,78060.08,0.0,-0.48396,0.00016,26.85848]
[1776437016814,36.36,78032.26,0.0,-0.48849,0.00016,26.85944]
[1776437016903,36.36,78032.26,0.0,-0.48849,0.00016,26.85944]
[1776437017160,36.36,78032.26,0.0,-0.48849,0.00016,26.85944]
[1776437017405,36.36,78032.26,0.0,-0.48849,0.00016,26.85944]
[1776437017499,36.36,77993.89,0.0,-0.49474,0.00016,26.85508]
[1776437018081,36.36,77993.89,0.0,-0.49474,0.00016,26.85508]
[1776437018183,36.36,77993.89,0.0,-0.49474,0.00016,26.85508]
[1776437018555,36.36,77993.89,0.0,-0.49474,0.00016,26.85508]
[1776437018686,36.36,77993.89,0.0,-0.49474,0.00016,26.85508]
[1776437018711,36.36,77981.33,0.0,-0.49678,0.00016,26.85222]
[1776437019199,36.36,77981.33,0.0,-0.49678,0.00016,26.85222]
[1776437019517,36.36,77975.33,0.0,-0.49776,0.00016,26.85061]
[1776437019780,36.36,77975.33,0.0,-0.49776,0.00016,26.85061]
[1776437020385,36.36,77975.33,0.0,-0.49776,0.00016,26.85061]
[1776437020529,36.36,77969.26,0.0,-0.49875,0.00016,26.84881]
[1776437021161,36.36,77969.26,0.0,-0.49875,0.00016,26.84881]
[1776437021414,36.36,77969.26,0.0,-0.49875,0.00016,26.84881]
[1776437021525,36.36,77969.26,0.0,-0.49875,0.00016,26.84881]
[1776437021618,36.36,77949.01,0.0,-0.50205,0.00016,26.84161]
[1776437021938,36.36,77949.01,0.0,-0.50205,0.00016,26.84161]
[1776437022478,36.36,77949.01,0.0,-0.50205,0.00016,26.84161]
[1776437022609,36.36,77949.01,0.0,-0.50205,0.00016,26.84161]
[1776437022709,36.36,77941.1,0.0,-0.50334,0.00016,26.8383]
[1776437023495,36.36,77941.1,0.0,-0.50334,0.00016,26.8383]
[1776437023698,36.36,77941.1,0.0,-0.50334,0.00016,26.8383]
[1776437023739,36.36,77941.1,0.0,-0.50334,0.00016,26.8383]
[1776437023762,36.36,77940.52,0.0,-0.50344,0.00016,26.83805]
[1776437023978,36.36,77940.52,0.0,-0.50344,0.00016,26.83805]
[1776437024622,36.36,77940.52,0.0,-0.50344,0.00016,26.83805]
[1776437024672,36.36,77952.54,0.0,-0.50148,0.00016,26.843]
[1776437024883,36.36,77952.54,0.0,-0.50148,0.00016,26.843]
[1776437025252,36.36,77952.54,0.0,-0.50148,0.00016,26.843]
[1776437025484,36.36,77952.54,0.0,-0.50148,0.00016,26.843]
[1776437025563,36.36,77949.79,0.0,-0.50192,0.00016,26.84192]
[1776437025831,36.36,77949.79,0.0,-0.50192,0.00016,26.84192]
[1776437026570,36.36,77931.29,0.0,-0.50494,0.00016,26.83381]
[1776437027150,36.36,77931.29,0.0,-0.50494,0.00016,26.83381]
[1776437027577,36.36,77924.96,0.0,-0.50597,0.00016,26.83068]
[1776437029591,36.36,77930.5,0.0,-0.50507,0.00016,26.83343]
[1776437030449,36.36,77930.5,0.0,-0.50507,0.00016,26.83343]
[1776437030466,36.36,77930.5,0.0,-0.50507,0.00016,26.83343]
[1776437030598,36.36,77927.31,0.0,-0.50559,0.00016,26.83186]
[1776437031726,36.36,77927.31,0.0,-0.50559,0.00016,26.83186]
[1776437031755,36.36,77922.08,0.0,-0.50644,0.00016,26.82919]
[1776437032854,36.36,77922.57,0.0,-0.50636,0.00016,26.82945]
[1776437033479,36.36,77922.57,0.0,-0.50636,0.00016,26.82945]
[1776437033523,36.36,77922.57,0.0,-0.50636,0.00016,26.82945]
[1776437033567,36.36,77922.57,0.0,-0.50636,0.00016,26.82945]
[1776437033845,36.36,77919.68,0.0,-0.50683,0.00016,26.82793]
[1776437034194,36.36,77919.68,0.0,-0.50683,0.00016,26.82793]
[1776437034683,36.36,77919.68,0.0,-0.50683,0.00016,26.82793]
[1776437034729,36.36,77883.25,0.0,-0.51278,0.00016,26.80557]
[1776437035482,36.36,77883.25,0.0,-0.51278,0.00016,26.80557]
[1776437035499,36.36,77883.25,0.0,-0.51278,0.00016,26.80557]
[1776437036763,36.36,77880.65,0.0,-0.5132,0.00016,26.80374]
[1776437036649,36.36,77886.21,0.0,-0.51229,0.00016,26.8076]
[1776437037656,36.36,77898.35,0.0,-0.51031,0.00016,26.81556]
[1776437038053,36.36,77898.35,0.0,-0.51031,0.00016,26.81556]
[1776437038370,36.36,77898.35,0.0,-0.51031,0.00016,26.81556]
[1776437038489,36.36,77898.35,0.0,-0.51031,0.00016,26.81556]
[1776437038782,36.36,77898.35,0.0,-0.51031,0.00016,26.81556]
[1776437039674,36.36,77903.86,0.0,-0.50941,0.00016,26.81895]
[1776437040680,36.36,77913.51,0.0,-0.50784,0.00016,26.82456]
[1776437040813,36.36,77913.51,0.0,-0.50784,0.00016,26.82456]
[1776437041064,36.36,77913.51,0.0,-0.50784,0.00016,26.82456]
[1776437041378,36.36,77913.51,0.0,-0.50784,0.00016,26.82456]
[1776437041726,36.36,77913.51,0.0,-0.50784,0.00016,26.82456]
[1776437041732,36.36,77918.85,0.0,-0.50697,0.00016,26.82749]
[1776437042487,36.36,77918.85,0.0,-0.50697,0.00016,26.82749]
[1776437044135,36.36,77921.39,0.0,-0.50656,0.00016,26.82883]
[1776437045186,36.36,77921.33,0.0,-0.50657,0.00016,26.8288]
[1776437045757,36.36,77921.33,0.0,-0.50657,0.00016,26.8288]
[1776437045717,36.36,77926.62,0.0,-0.5057,0.00016,26.83152]
[1776437045842,36.36,77926.62,0.0,-0.5057,0.00016,26.83152]
[1776437046675,36.36,77926.62,0.0,-0.5057,0.00016,26.83152]
[1776437046723,36.36,77935.96,0.0,-0.50418,0.00016,26.836]
[1776437047527,36.36,77935.96,0.0,-0.50418,0.00016,26.836]
[1776437047731,36.36,77944.28,0.0,-0.50282,0.00016,26.83967]
[1776437047897,36.36,77944.28,0.0,-0.50282,0.00016,26.83967]
[1776437048508,36.36,77944.28,0.0,-0.50282,0.00016,26.83967]
[1776437048750,36.36,77944.28,0.0,-0.50282,0.00016,26.83967]
[1776437048811,36.36,77945.11,0.0,-0.50269,0.00016,26.84002]
[1776437049746,36.36,77930.35,0.0,-0.50509,0.00016,26.83335]
[1776437051202,36.36,77929.61,0.0,-0.50521,0.00016,26.83299]
[1776437051883,36.37,77929.46,0.0,-0.50524,0.00016,26.83292]
[1776437051920,36.37,77929.46,0.0,-0.50524,0.00016,26.83292]
[1776437052767,36.37,77924.83,0.0,-0.50599,0.00016,26.83061]
[1776437052903,36.37,77924.83,0.0,-0.50599,0.00016,26.83061]
[1776437053195,36.37,77924.83,0.0,-0.50599,0.00016,26.83061]
[1776437053247,36.37,77924.83,0.0,-0.50599,0.00016,26.83061]
[1776437053774,36.37,77902.18,0.0,-0.50969,0.00016,26.81793]
[1776437054828,36.37,77902.18,0.0,-0.50969,0.00016,26.81793]
[1776437054781,36.37,77902.05,0.0,-0.50971,0.00016,26.81785]
[1776437054912,36.37,77902.05,0.0,-0.50971,0.00016,26.81785]
[1776437055132,36.37,77902.05,0.0,-0.50971,0.00016,26.81785]
[1776437055454,36.37,77902.05,0.0,-0.50971,0.00016,26.81785]
[1776437056179,36.37,77902.47,0.0,-0.50964,0.00016,26.81811]
[1776437056438,36.37,77902.47,0.0,-0.50964,0.00016,26.81811]
[1776437056611,36.37,77902.47,0.0,-0.50964,0.00016,26.81811]
[1776437057745,36.37,77899.82,0.0,-0.51007,0.00016,26.81648]
[1776437058108,36.37,77900.9,0.0,-0.50989,0.00016,26.81715]
[1776437058350,36.37,77900.9,0.0,-0.50989,0.00016,26.81715]
[1776437058456,36.37,77900.9,0.0,-0.50989,0.00016,26.81715]
[1776437058509,36.37,77900.9,0.0,-0.50989,0.00016,26.81715]
[1776437058810,36.37,77911.67,0.0,-0.50814,0.00016,26.82353]
[1776437060823,36.37,77915.21,0.0,-0.50756,0.00016,26.82551]
[1776437062837,36.37,77909.92,0.0,-0.50842,0.00016,26.82253]
[1776437063201,36.37,77909.92,0.0,-0.50842,0.00016,26.82253]
[1776437063663,36.37,77909.92,0.0,-0.50842,0.00016,26.82253]
[1776437064183,36.37,77903.64,0.0,-0.50945,0.00016,26.81882]
[1776437065977,36.37,77901.28,0.0,-0.50983,0.00016,26.81738]
[1776437067017,36.37,77901.67,0.0,-0.50977,0.00016,26.81762]
[1776437067754,36.37,77901.67,0.0,-0.50977,0.00016,26.81762]
[1776437068089,36.37,77899.7,0.0,-0.51009,0.00016,26.81641]
[1776437068147,36.37,77899.7,0.0,-0.51009,0.00016,26.81641]
[1776437068249,36.37,77899.7,0.0,-0.51009,0.00016,26.81641]
[1776437068281,36.37,77899.7,0.0,-0.51009,0.00016,26.81641]
[1776437068343,36.37,77908.54,0.0,-0.50865,0.00016,26.82173]
[1776437068881,36.37,77916.37,0.0,-0.50737,0.00016,26.82615]
[1776437070838,36.37,77916.37,0.0,-0.50737,0.00016,26.82615]
[1776437071206,36.37,77919.64,0.0,-0.50684,0.00016,26.82791]
[1776437071578,36.37,77925.61,0.0,-0.50587,0.00016,26.82758]
[1776437074938,36.37,77928.49,0.0,-0.5054,0.00016,26.82902]
[1776437074971,36.37,77928.49,0.0,-0.5054,0.00016,26.82902]
[1776437075118,36.37,77928.49,0.0,-0.5054,0.00016,26.82902]
[1776437075206,36.37,77928.49,0.0,-0.5054,0.00016,26.82902]
[1776437075451,36.37,77928.49,0.0,-0.5054,0.00016,26.82902]
[1776437075514,36.37,77927.61,0.0,-0.50554,0.00016,26.82858]
[1776437076771,36.37,77927.61,0.0,-0.50554,0.00016,26.82858]
[1776437076785,36.37,77953.01,0.0,-0.5014,0.00016,26.83975]
[1776437076868,36.37,77953.01,0.0,-0.5014,0.00016,26.83975]
[1776437077809,36.37,77953.01,0.0,-0.5014,0.00016,26.83975]
[1776437077287,36.37,77963.08,0.0,-0.49976,0.00016,26.84338]
[1776437078167,36.37,77963.08,0.0,-0.49976,0.00016,26.84338]
[1776437078196,36.37,77963.08,0.0,-0.49976,0.00016,26.84338]
[1776437078215,36.37,77963.08,0.0,-0.49976,0.00016,26.84338]
[1776437078645,36.37,77963.08,0.0,-0.49976,0.00016,26.84338]
[1776437079153,36.37,77966.68,0.0,-0.49917,0.00016,26.84457]
[1776437079206,36.37,77980.76,0.0,-0.49687,0.00016,26.84865]
[1776437079955,36.37,77980.76,0.0,-0.49687,0.00016,26.84865]
[1776437080811,36.37,77992.73,0.0,-0.49492,0.00016,26.85142]
[1776437081233,36.37,77992.73,0.0,-0.49492,0.00016,26.85142]
[1776437081382,36.37,77992.73,0.0,-0.49492,0.00016,26.85142]
[1776437081427,36.37,77992.73,0.0,-0.49492,0.00016,26.85142]
[1776437081784,36.37,77992.73,0.0,-0.49492,0.00016,26.85142]
[1776437081852,36.37,77994.54,0.0,-0.49463,0.00016,26.85178]
[1776437082668,36.37,77994.54,0.0,-0.49463,0.00016,26.85178]
[1776437082701,36.37,77999.81,0.0,-0.49377,0.00016,26.85276]
[1776437084438,36.37,77997.12,0.0,-0.49421,0.00016,26.85227]
[1776437084545,36.37,77997.12,0.0,-0.49421,0.00016,26.85227]
[1776437084744,36.37,77997.12,0.0,-0.49421,0.00016,26.85227]
[1776437084793,36.37,77997.12,0.0,-0.49421,0.00016,26.85227]
[1776437084823,36.37,77997.12,0.0,-0.49421,0.00016,26.85227]
[1776437084851,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437084978,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085064,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085230,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085232,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085319,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085327,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085333,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085573,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085650,36.37,77991.39,0.0,-0.49514,0.00016,26.85114]
[1776437085753,36.37,77976.05,0.0,-0.49764,0.00016,26.84738]
[1776437086178,36.37,77976.05,0.0,-0.49764,0.00016,26.84738]
[1776437086540,36.37,77976.05,0.0,-0.49764,0.00016,26.84738]
[1776437087802,36.37,77977.21,0.0,-0.49745,0.00016,26.8477]
[1776437087841,36.37,77994.06,0.0,-0.49471,0.00016,26.85169]
[1776437088311,36.37,78002.49,0.0,-0.49333,0.00016,26.8532]
[1776437089992,36.37,78006.93,0.0,-0.49261,0.00016,26.85387]
[1776437090771,36.37,78006.93,0.0,-0.49261,0.00016,26.85387]
[1776437091420,36.37,78004.03,0.0,-0.49308,0.00016,26.85345]
[1776437091431,36.37,78004.03,0.0,-0.49308,0.00016,26.85345]
[1776437091511,36.37,77998.79,0.0,-0.49394,0.00016,26.85258]
[1776437093262,36.37,78000.14,0.0,-0.49372,0.00016,26.85281]
[1776437093479,36.37,78001.53,0.0,-0.49349,0.00016,26.85305]
[1776437094130,36.37,78001.53,0.0,-0.49349,0.00016,26.85305]
[1776437094162,36.37,78003.07,0.0,-0.49324,0.00016,26.85329]
[1776437095065,36.37,78016.92,0.0,-0.49098,0.00016,26.85506]
[1776437097268,36.37,78021.2,0.0,-0.49029,0.00016,26.85543]
[1776437097327,36.37,78021.2,0.0,-0.49029,0.00016,26.85543]
[1776437097900,36.37,78021.45,0.0,-0.49024,0.00016,26.85545]
[1776437098007,36.37,78021.45,0.0,-0.49024,0.00016,26.85545]
[1776437098239,36.37,78021.45,0.0,-0.49024,0.00016,26.85545]
[1776437098493,36.37,78028.32,0.0,-0.48913,0.00016,26.85587]
[1776437099093,36.37,78039.36,0.0,-0.48733,0.00016,26.85609]
[1776437100100,36.37,78039.36,0.0,-0.48733,0.00016,26.85609]
[1776437100163,36.37,78039.36,0.0,-0.48733,0.00016,26.85609]
[1776437101009,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101201,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101298,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101303,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101498,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101538,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101735,36.37,78042.04,0.0,-0.48689,0.00016,26.85607]
[1776437101797,36.37,78036.48,0.0,-0.4878,0.00016,26.85609]
[1776437101966,36.37,78036.48,0.0,-0.4878,0.00016,26.85609]
[1776437102028,36.37,78036.48,0.0,-0.4878,0.00016,26.85609]
[1776437102030,36.37,78036.48,0.0,-0.4878,0.00016,26.85609]
[1776437102938,36.37,78038.03,0.0,-0.48755,0.00016,26.8561]
[1776437102960,36.37,78038.03,0.0,-0.48755,0.00016,26.8561]
[1776437103124,36.37,78028.22,0.0,-0.48914,0.00016,26.85586]
[1776437105139,36.37,78024.15,0.0,-0.48981,0.00016,26.85564]
[1776437105384,36.37,78024.15,0.0,-0.48981,0.00016,26.85564]
[1776437106958,36.37,78018.48,0.0,-0.49073,0.00016,26.8552]
[1776437108749,36.37,78018.04,0.0,-0.4908,0.00016,26.85516]
[1776437108967,36.37,78021.39,0.0,-0.49025,0.00016,26.85545]
[1776437109152,36.37,78021.39,0.0,-0.49025,0.00016,26.85545]
[1776437109169,36.37,78035.41,0.0,-0.48797,0.00016,26.85608]
[1776437110176,36.37,78041.62,0.0,-0.48696,0.00016,26.85607]
[1776437112169,36.37,78042.85,0.0,-0.48676,0.00016,26.85605]
[1776437113381,36.37,78042.76,0.0,-0.48678,0.00016,26.85605]
[1776437114180,36.37,78040.1,0.0,-0.48721,0.00016,26.85609]
[1776437115254,36.37,78038.96,0.0,-0.48739,0.00016,26.85609]
[1776437115714,36.37,78038.96,0.0,-0.48739,0.00016,26.85609]
[1776437116892,36.37,78038.75,0.0,-0.48743,0.00016,26.8561]
[1776437116551,36.37,78031.86,0.0,-0.48855,0.00016,26.856]
[1776437117576,36.37,78026.23,0.0,-0.48947,0.00016,26.85576]
[1776437118653,36.37,78026.23,0.0,-0.48947,0.00016,26.85576]
[1776437118714,36.37,78007.29,0.0,-0.49255,0.00016,26.85392]
[1776437119107,36.37,78007.29,0.0,-0.49255,0.00016,26.85392]
[1776437119249,36.37,77996.22,0.0,-0.49436,0.00016,26.85211]
[1776437121649,36.37,77994.12,0.0,-0.4947,0.00016,26.8517]
[1776437121659,36.37,77994.12,0.0,-0.4947,0.00016,26.8517]
[1776437121726,36.37,77994.12,0.0,-0.4947,0.00016,26.8517]
[1776437121760,36.37,77991.88,0.0,-0.49506,0.00016,26.85124]
[1776437122904,36.37,77991.88,0.0,-0.49506,0.00016,26.85124]
[1776437123377,36.37,77995.62,0.0,-0.49445,0.00016,26.85199]
[1776437123397,36.37,78000.66,0.0,-0.49363,0.00016,26.8529]
[1776437124284,36.37,78007.81,0.0,-0.49247,0.00016,26.854]
[1776437125793,36.37,78018.66,0.0,-0.4907,0.00016,26.85522]
[1776437126435,36.37,78018.66,0.0,-0.4907,0.00016,26.85522]
[1776437132343,36.37,78020.29,0.0,-0.49043,0.00016,26.85193]
[1776437134363,36.36,78021.1,0.0,-0.4903,0.00016,26.85199]
[1776437135976,36.36,78021.17,0.0,-0.49029,0.00016,26.852]
[1776437136227,36.36,78021.17,0.0,-0.49029,0.00016,26.852]
[1776437136370,36.36,78013.98,0.0,-0.49146,0.00016,26.85133]
[1776437138887,36.36,78012.43,0.0,-0.49172,0.00016,26.85115]
[1776437139142,36.36,78011.97,0.0,-0.49179,0.00016,26.8511]
[1776437139183,36.36,78011.97,0.0,-0.49179,0.00016,26.8511]
[1776437139659,36.36,78011.97,0.0,-0.49179,0.00016,26.8511]
[1776437139674,36.36,78011.97,0.0,-0.49179,0.00016,26.8511]
[1776437139684,36.36,78001.79,0.0,-0.49345,0.00016,26.84966]
[1776437140858,36.36,78001.79,0.0,-0.49345,0.00016,26.84966]
[1776437140938,36.36,77995.94,0.0,-0.4944,0.00016,26.84863]
[1776437143795,36.36,77999.34,0.0,-0.49385,0.00016,26.84925]
[1776437143916,36.36,77999.34,0.0,-0.49385,0.00016,26.84925]
[1776437143966,36.36,77995.1,0.0,-0.49454,0.00016,26.84846]
[1776437144746,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145222,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145308,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145442,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145520,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145598,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145660,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145718,36.36,77988.75,0.0,-0.49557,0.00016,26.84714]
[1776437145885,36.36,77978.05,0.0,-0.49732,0.00016,26.8445]
[1776437146449,36.37,77967.74,0.0,-0.499,0.00016,26.84148]
[1776437147110,36.37,77967.74,0.0,-0.499,0.00016,26.84148]
[1776437147218,36.37,77967.74,0.0,-0.499,0.00016,26.84148]
[1776437147663,36.37,77967.74,0.0,-0.499,0.00016,26.84148]
[1776437151310,36.36,77967.9,0.0,-0.49897,0.00016,26.84153]
[1776437151484,36.36,77960.28,0.0,-0.50022,0.00016,26.83899]
[1776437151965,36.36,77960.28,0.0,-0.50022,0.00016,26.83899]
[1776437152773,36.36,77960.28,0.0,-0.50022,0.00016,26.83899]
[1776437153367,36.36,77957.97,0.0,-0.50059,0.00016,26.83817]
[1776437153887,36.36,77957.97,0.0,-0.50059,0.00016,26.83817]
[1776437153949,36.36,77944.47,0.0,-0.50279,0.00016,26.83289]
[1776437154006,36.36,77944.47,0.0,-0.50279,0.00016,26.83289]
[1776437154724,36.36,77932.6,0.0,-0.50473,0.00016,26.82758]
[1776437155792,36.36,77927.01,0.0,-0.50564,0.00016,26.82485]
[1776437158533,36.36,77937.93,0.0,-0.50386,0.00016,26.83004]
[1776437163568,36.37,77937.14,0.0,-0.50399,0.00016,26.82968]
[1776437166318,36.37,77940.06,0.0,-0.50351,0.00016,26.83099]
[1776437166724,36.37,77945.38,0.0,-0.50264,0.00016,26.83327]
[1776437167414,36.37,77945.38,0.0,-0.50264,0.00016,26.83327]
[1776437167596,36.37,77945.02,0.0,-0.5027,0.00016,26.83312]
[1776437169731,36.37,77941.04,0.0,-0.50335,0.00016,26.83142]
[1776437169768,36.37,77941.04,0.0,-0.50335,0.00016,26.83142]
[1776437169813,36.37,77942.02,0.0,-0.50319,0.00016,26.83185]
[1776437170896,36.37,77942.02,0.0,-0.50319,0.00016,26.83185]
[1776437171627,36.37,77933.59,0.0,-0.50457,0.00016,26.82805]
[1776437172624,36.37,77933.59,0.0,-0.50457,0.00016,26.82805]
[1776437172634,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173081,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173234,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173280,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173318,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173536,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173558,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173564,36.37,77922.49,0.0,-0.50638,0.00016,26.82255]
[1776437173641,36.37,77901.44,0.0,-0.50981,0.00016,26.81062]
[1776437174727,36.37,77901.44,0.0,-0.50981,0.00016,26.81062]
[1776437174852,36.37,77901.44,0.0,-0.50981,0.00016,26.81062]
[1776437174935,36.37,77901.44,0.0,-0.50981,0.00016,26.81062]
[1776437174954,36.37,77897.98,0.0,-0.51038,0.00016,26.80847]
[1776437175232,36.37,77897.98,0.0,-0.51038,0.00016,26.80847]
[1776437175541,36.37,77897.98,0.0,-0.51038,0.00016,26.80847]
[1776437175643,36.37,77897.98,0.0,-0.51038,0.00016,26.80847]
[1776437175744,36.37,77897.98,0.0,-0.51038,0.00016,26.80847]
[1776437175847,36.37,77888.72,0.0,-0.51189,0.00016,26.80245]
[1776437177672,36.37,77885.38,0.0,-0.51243,0.00016,26.80019]
[1776437177880,36.37,77885.38,0.0,-0.51243,0.00016,26.80019]
[1776437178008,36.37,77884.91,0.0,-0.51251,0.00016,26.79986]
[1776437178711,36.37,77884.91,0.0,-0.51251,0.00016,26.79986]
[1776437178805,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179263,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179667,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179714,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179739,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179843,36.37,77891.15,0.0,-0.51149,0.00016,26.80407]
[1776437179869,36.37,77901.77,0.0,-0.50976,0.00016,26.81083]
[1776437180358,36.37,77901.77,0.0,-0.50976,0.00016,26.81083]
[1776437180946,36.37,77901.77,0.0,-0.50976,0.00016,26.81083]
[1776437180960,36.37,77875.6,0.0,-0.51403,0.00016,26.79326]
[1776437181301,36.37,77875.6,0.0,-0.51403,0.00016,26.79326]
[1776437181727,36.37,77875.6,0.0,-0.51403,0.00016,26.79326]
[1776437181757,36.37,77871.86,0.0,-0.51464,0.00016,26.7905]
[1776437182326,36.37,77871.86,0.0,-0.51464,0.00016,26.7905]
[1776437182429,36.37,77871.86,0.0,-0.51464,0.00016,26.7905]
[1776437182592,36.37,77871.86,0.0,-0.51464,0.00016,26.7905]
[1776437182735,36.37,77871.86,0.0,-0.51464,0.00016,26.7905]
[1776437182834,36.37,77862.76,0.0,-0.51612,0.00016,26.78352]
[1776437183433,36.37,77862.76,0.0,-0.51612,0.00016,26.78352]
[1776437183948,36.37,77853.26,0.0,-0.51767,0.00016,26.77584]
[1776437184589,36.37,77853.26,0.0,-0.51767,0.00016,26.77584]
[1776437184652,36.37,77853.26,0.0,-0.51767,0.00016,26.77584]
[1776437184725,36.37,77832.94,0.0,-0.52099,0.00016,26.75806]
[1776437185268,36.37,77832.94,0.0,-0.52099,0.00016,26.75806]
[1776437185629,36.37,77832.94,0.0,-0.52099,0.00016,26.75806]
[1776437185862,36.37,77832.94,0.0,-0.52099,0.00016,26.75806]
[1776437185937,36.36,77823.12,0.0,-0.52259,0.00016,26.74881]
[1776437186481,36.36,77823.12,0.0,-0.52259,0.00016,26.74881]
[1776437187214,36.36,77822.1,0.0,-0.52276,0.00016,26.74782]
[1776437187511,36.36,77822.1,0.0,-0.52276,0.00016,26.74782]
[1776437187595,36.36,77822.1,0.0,-0.52276,0.00016,26.74782]
[1776437187745,36.36,77838.55,0.0,-0.52007,0.00016,26.76315]
[1776437188247,36.36,77838.55,0.0,-0.52007,0.00016,26.76315]
[1776437188588,36.36,77838.55,0.0,-0.52007,0.00016,26.76315]
[1776437188752,36.36,77848.65,0.0,-0.51843,0.00016,26.77197]
[1776437189461,36.36,77848.65,0.0,-0.51843,0.00016,26.77197]
[1776437189543,36.36,77848.65,0.0,-0.51843,0.00016,26.77197]
[1776437189759,36.36,77859.34,0.0,-0.51668,0.00016,26.7808]
[1776437190769,36.36,77876.75,0.0,-0.51384,0.00016,26.79409]
[1776437191881,36.36,77876.75,0.0,-0.51384,0.00016,26.79409]
[1776437191946,36.36,77883.45,0.0,-0.51275,0.00016,26.79541]
[1776437194055,36.36,77886.12,0.0,-0.51232,0.00016,26.79725]
[1776437194797,36.36,77875.64,0.0,-0.51403,0.00016,26.78985]
[1776437195804,36.36,77869.4,0.0,-0.51505,0.00016,26.78521]
[1776437196688,36.36,77869.4,0.0,-0.51505,0.00016,26.78521]
[1776437196811,36.36,77868.07,0.0,-0.51527,0.00016,26.78419]
[1776437198186,36.36,77865.68,0.0,-0.51566,0.00016,26.78235]
[1776437198826,36.36,77876.38,0.0,-0.51391,0.00016,26.79038]
[1776437199191,36.36,77876.38,0.0,-0.51391,0.00016,26.79038]
[1776437199308,36.36,77876.38,0.0,-0.51391,0.00016,26.79038]
[1776437199742,36.36,77876.38,0.0,-0.51391,0.00016,26.79038]
[1776437199838,36.36,77875.41,0.0,-0.51407,0.00016,26.78967]
[1776437200272,36.36,77875.41,0.0,-0.51407,0.00016,26.78967]
[1776437200431,36.36,77875.41,0.0,-0.51407,0.00016,26.78967]
[1776437200845,36.36,77871.22,0.0,-0.51475,0.00016,26.78657]
[1776437201889,36.36,77871.22,0.0,-0.51475,0.00016,26.78657]
[1776437201972,36.35,77871.68,0.0,-0.51468,0.00016,26.78692]
[1776437202343,36.35,77871.68,0.0,-0.51468,0.00016,26.78692]
[1776437202858,36.35,77863.03,0.0,-0.51609,0.00016,26.78028]
[1776437205164,36.35,77862.43,0.0,-0.51619,0.00016,26.7798]
[1776437205985,36.35,77862.43,0.0,-0.51619,0.00016,26.7798]
[1776437205997,36.35,77870.64,0.0,-0.51485,0.00016,26.78612]
[1776437206071,36.35,77870.64,0.0,-0.51485,0.00016,26.78612]
[1776437206153,36.35,77870.64,0.0,-0.51485,0.00016,26.78612]
[1776437206886,36.35,77884.73,0.0,-0.51255,0.00016,26.79628]
[1776437207042,36.35,77884.73,0.0,-0.51255,0.00016,26.79628]
[1776437207138,36.35,77884.73,0.0,-0.51255,0.00016,26.79628]
[1776437207905,36.35,77905.19,0.0,-0.50921,0.00016,26.80945]
[1776437209920,36.35,77905.32,0.0,-0.50919,0.00016,26.80952]
[1776437210450,36.35,77905.32,0.0,-0.50919,0.00016,26.80952]
[1776437212943,36.35,77912.62,0.0,-0.508,0.00016,26.81376]
[1776437215963,36.35,77905.42,0.0,-0.50918,0.00016,26.80959]
[1776437216394,36.35,77905.42,0.0,-0.50918,0.00016,26.80959]
[1776437216456,36.35,77905.42,0.0,-0.50918,0.00016,26.80959]
[1776437216971,36.35,77898.29,0.0,-0.51034,0.00016,26.80522]
[1776437219387,36.35,77895.22,0.0,-0.51084,0.00016,26.80327]
[1776437219622,36.35,77895.22,0.0,-0.51084,0.00016,26.80327]
[1776437220018,36.35,77895.22,0.0,-0.51084,0.00016,26.80327]
[1776437220999,36.35,77902.84,0.0,-0.5096,0.00016,26.80803]
[1776437221446,36.35,77902.84,0.0,-0.5096,0.00016,26.80803]
[1776437222495,36.35,77903.42,0.0,-0.5095,0.00016,26.80838]
[1776437228344,36.35,77911.42,0.0,-0.5082,0.00016,26.81308]
[1776437228536,36.35,77911.42,0.0,-0.5082,0.00016,26.81308]
[1776437228617,36.35,77911.42,0.0,-0.5082,0.00016,26.81308]
[1776437228747,36.34,77907.89,0.0,-0.50878,0.00016,26.81104]
[1776437229063,36.34,77895.47,0.0,-0.5108,0.00016,26.80342]
[1776437230627,36.34,77893.21,0.0,-0.51117,0.00016,26.80196]
[1776437232201,36.34,77890.35,0.0,-0.51164,0.00016,26.80008]
[1776437236761,36.34,77895.84,0.0,-0.51074,0.00016,26.80366]
[1776437237102,36.34,77896.51,0.0,-0.51063,0.00016,26.80408]
[1776437238134,36.34,77902.44,0.0,-0.50967,0.00016,26.80778]
[1776437239440,36.34,77902.44,0.0,-0.50967,0.00016,26.80778]
[1776437239570,36.34,77902.44,0.0,-0.50967,0.00016,26.80778]
[1776437239656,36.34,77906.73,0.0,-0.50897,0.00016,26.81036]
[1776437241712,36.34,77906.8,0.0,-0.50895,0.00016,26.8104]
[1776437241752,36.34,77900.76,0.0,-0.50994,0.00016,26.80675]
[1776437244177,36.34,77894.65,0.0,-0.51094,0.00016,26.80289]
[1776437247032,36.34,77894.53,0.0,-0.51096,0.00016,26.80281]
[1776437247198,36.34,77898.03,0.0,-0.51039,0.00016,26.80504]
[1776437248671,36.34,77898.03,0.0,-0.51039,0.00016,26.80504]
[1776437248691,36.34,77903.81,0.0,-0.50944,0.00016,26.80861]
[1776437250219,36.34,77909.23,0.0,-0.50856,0.00016,26.81182]
[1776437251588,36.34,77909.23,0.0,-0.50856,0.00016,26.81182]
[1776437251638,36.34,77909.28,0.0,-0.50856,0.00016,26.80841]
[1776437252233,36.34,77902.18,0.0,-0.50971,0.00016,26.80419]
[1776437253742,36.34,77902.18,0.0,-0.50971,0.00016,26.80419]
[1776437253786,36.34,77897.42,0.0,-0.51049,0.00016,26.80123]
[1776437256035,36.34,77901.01,0.0,-0.50991,0.00016,26.80347]
[1776437256074,36.34,77909.64,0.0,-0.5085,0.00016,26.80862]
[1776437256261,36.34,77915.1,0.0,-0.50761,0.00016,26.81171]
[1776437259282,36.33,77921.78,0.0,-0.50652,0.00016,26.8153]
[1776437260851,36.33,77921.78,0.0,-0.50652,0.00016,26.8153]
[1776437261370,36.33,77921.93,0.0,-0.50649,0.00016,26.81538]
[1776437261391,36.33,77908.2,0.0,-0.50874,0.00016,26.80778]
[1776437262126,36.33,77908.2,0.0,-0.50874,0.00016,26.80778]
[1776437262304,36.33,77903.73,0.0,-0.50947,0.00016,26.80512]
[1776437264382,36.33,77912.16,0.0,-0.50809,0.00016,26.81006]
[1776437267709,36.33,77917.27,0.0,-0.50726,0.00016,26.81289]
[1776437267742,36.33,77917.27,0.0,-0.50726,0.00016,26.81289]
[1776437267811,36.33,77917.27,0.0,-0.50726,0.00016,26.81289]
[1776437267978,36.33,77917.27,0.0,-0.50726,0.00016,26.81289]
[1776437272241,36.32,77912.35,0.0,-0.50806,0.00016,26.81016]
[1776437272386,36.32,77904.77,0.0,-0.5093,0.00016,26.80574]
[1776437276026,36.32,77905.76,0.0,-0.50914,0.00016,26.80633]
[1776437276414,36.32,77914.17,0.0,-0.50777,0.00016,26.81118]
[1776437278431,36.32,77907.44,0.0,-0.50887,0.00016,26.80732]
[1776437283467,36.31,77911.68,0.0,-0.50818,0.00016,26.80977]
[1776437285481,36.31,77906.41,0.0,-0.50904,0.00016,26.80671]
[1776437290516,36.31,77910.26,0.0,-0.50841,0.00016,26.80895]
[1776437292919,36.31,77914.79,0.0,-0.50767,0.00016,26.81152]
[1776437293132,36.31,77914.79,0.0,-0.50767,0.00016,26.81152]
[1776437293020,36.3,77920.9,0.0,-0.50668,0.00016,26.81482]
[1776437293537,36.3,77927.81,0.0,-0.50555,0.00016,26.81836]
[1776437295309,36.3,77932.54,0.0,-0.50477,0.00016,26.82066]
[1776437295635,36.3,77932.54,0.0,-0.50477,0.00016,26.82066]
[1776437295980,36.3,77952.06,0.0,-0.50159,0.00016,26.82909]
[1776437296510,36.3,77952.06,0.0,-0.50159,0.00016,26.82909]
[1776437296536,36.3,77952.06,0.0,-0.50159,0.00016,26.82909]
[1776437296963,36.3,77952.06,0.0,-0.50159,0.00016,26.82909]
[1776437297048,36.3,77959.0,0.0,-0.50045,0.00016,26.83168]
[1776437297474,36.3,77959.0,0.0,-0.50045,0.00016,26.83168]
[1776437298404,36.3,77962.16,0.0,-0.49994,0.00016,26.83278]
[1776437298576,36.3,77975.37,0.0,-0.49778,0.00016,26.83691]
[1776437299890,36.3,77975.37,0.0,-0.49778,0.00016,26.83691]
[1776437299898,36.3,77975.37,0.0,-0.49778,0.00016,26.83691]
[1776437299926,36.3,77975.5,0.0,-0.49776,0.00016,26.83695]
[1776437300604,36.3,77975.5,0.0,-0.49776,0.00016,26.83695]
[1776437300681,36.3,77975.5,0.0,-0.49776,0.00016,26.83695]
[1776437300993,36.3,77975.5,0.0,-0.49776,0.00016,26.83695]
[1776437301077,36.3,77961.08,0.0,-0.50011,0.00016,26.83241]
[1776437301354,36.3,77961.08,0.0,-0.50011,0.00016,26.83241]
[1776437301525,36.3,77961.08,0.0,-0.50011,0.00016,26.83241]
[1776437301837,36.3,77961.08,0.0,-0.50011,0.00016,26.83241]
[1776437301931,36.3,77961.08,0.0,-0.50011,0.00016,26.83241]
[1776437302938,36.3,77960.54,0.0,-0.5002,0.00016,26.83222]
[1776437303038,36.3,77961.41,0.0,-0.50006,0.00016,26.83252]
[1776437303239,36.3,77961.41,0.0,-0.50006,0.00016,26.83252]
[1776437303619,36.3,77966.91,0.0,-0.49916,0.00016,26.83436]
[1776437304465,36.3,77966.91,0.0,-0.49916,0.00016,26.83436]
[1776437305567,36.3,77965.64,0.0,-0.49937,0.00016,26.83394]
[1776437307632,36.3,77966.98,0.0,-0.49915,0.00016,26.83438]
[1776437307728,36.3,77966.98,0.0,-0.49915,0.00016,26.83438]
[1776437312926,36.3,77962.77,0.0,-0.49984,0.00016,26.82956]
[1776437313827,36.3,77963.61,0.0,-0.4997,0.00016,26.82984]
[1776437316132,36.3,77969.23,0.0,-0.49878,0.00016,26.83166]
[1776437318132,36.3,77970.01,0.0,-0.49865,0.00016,26.8319]
[1776437321932,36.3,77966.89,0.0,-0.49916,0.00016,26.83092]
[1776437322261,36.3,77964.31,0.0,-0.49959,0.00016,26.83008]
[1776437322767,36.3,77964.31,0.0,-0.49959,0.00016,26.83008]
[1776437322872,36.3,77951.1,0.0,-0.50174,0.00016,26.82529]
[1776437324429,36.3,77948.13,0.0,-0.50223,0.00016,26.8241]
[1776437324430,36.3,77948.13,0.0,-0.50223,0.00016,26.8241]
[1776437324766,36.3,77955.19,0.0,-0.50108,0.00016,26.82685]
[1776437325392,36.3,77955.19,0.0,-0.50108,0.00016,26.82685]
[1776437325773,36.3,77962.83,0.0,-0.49983,0.00016,26.82958]
[1776437326947,36.3,77962.83,0.0,-0.49983,0.00016,26.82958]
[1776437330846,36.3,77955.67,0.0,-0.501,0.00016,26.82703]
[1776437331469,36.3,77954.85,0.0,-0.50113,0.00016,26.82673]
[1776437332494,36.3,77954.79,0.0,-0.50114,0.00016,26.8267]
[1776437333532,36.3,77956.47,0.0,-0.50087,0.00016,26.82733]
[1776437335756,36.3,77956.96,0.0,-0.50079,0.00016,26.82751]
[1776437336311,36.3,77956.0,0.0,-0.50094,0.00016,26.82716]
[1776437338553,36.3,77946.67,0.0,-0.50247,0.00016,26.82351]
[1776437339652,36.3,77948.68,0.0,-0.50214,0.00016,26.82433]
[1776437340567,36.3,77949.67,0.0,-0.50198,0.00016,26.82472]
[1776437341057,36.3,77949.67,0.0,-0.50198,0.00016,26.82472]
[1776437342031,36.3,77950.67,0.0,-0.50182,0.00016,26.82512]
[1776437343249,36.3,77953.41,0.0,-0.50137,0.00016,26.82618]
[1776437343585,36.3,77953.41,0.0,-0.50137,0.00016,26.82618]
[1776437344229,36.3,77951.0,0.0,-0.50176,0.00016,26.82525]
[1776437344441,36.3,77951.0,0.0,-0.50176,0.00016,26.82525]
[1776437344588,36.3,77951.0,0.0,-0.50176,0.00016,26.82525]
[1776437344907,36.3,77962.79,0.0,-0.49983,0.00016,26.82956]
[1776437345915,36.3,77971.19,0.0,-0.49846,0.00016,26.83226]
[1776437346744,36.3,77971.19,0.0,-0.49846,0.00016,26.83226]
[1776437348695,36.3,77970.81,0.0,-0.49852,0.00016,26.83214]
[1776437350771,36.3,77972.28,0.0,-0.49828,0.00016,26.83258]
[1776437351783,36.3,77969.51,0.0,-0.49874,0.00016,26.83175]
[1776437351958,36.3,77958.88,0.0,-0.50047,0.00016,26.8282]
[1776437354978,36.29,77956.92,0.0,-0.50079,0.00016,26.82749]
[1776437357126,36.29,77955.98,0.0,-0.50095,0.00016,26.82715]
[1776437357165,36.29,77955.98,0.0,-0.50095,0.00016,26.82715]
[1776437358197,36.29,77955.44,0.0,-0.50104,0.00016,26.82695]
[1776437357999,36.29,77948.14,0.0,-0.50223,0.00016,26.82411]
[1776437358323,36.29,77948.14,0.0,-0.50223,0.00016,26.82411]
[1776437358423,36.29,77948.14,0.0,-0.50223,0.00016,26.82411]
[1776437358440,36.29,77948.14,0.0,-0.50223,0.00016,26.82411]
[1776437359005,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437359470,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437359521,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437359626,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437359654,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437359740,36.29,77959.35,0.0,-0.5004,0.00016,26.82837]
[1776437360026,36.29,77972.54,0.0,-0.49824,0.00016,26.83266]
[1776437360484,36.29,77972.54,0.0,-0.49824,0.00016,26.83266]
[1776437360718,36.29,77972.54,0.0,-0.49824,0.00016,26.83266]
[1776437361186,36.29,77985.98,0.0,-0.49605,0.00016,26.83623]
[1776437363036,36.29,77984.38,0.0,-0.49631,0.00016,26.83585]
[1776437364433,36.29,77981.4,0.0,-0.4968,0.00016,26.83511]
[1776437364656,36.29,77981.4,0.0,-0.4968,0.00016,26.83511]
[1776437365171,36.29,77981.4,0.0,-0.4968,0.00016,26.83511]
[1776437370255,36.28,77980.26,0.0,-0.49698,0.00016,26.83481]
[1776437376127,36.28,77985.26,0.0,-0.49617,0.00016,26.83263]
[1776437377360,36.28,77985.34,0.0,-0.49615,0.00016,26.83265]
[1776437379682,36.28,77985.76,0.0,-0.49609,0.00016,26.83275]
[1776437379694,36.28,77985.76,0.0,-0.49609,0.00016,26.83275]
[1776437379785,36.28,77985.76,0.0,-0.49609,0.00016,26.83275]
[1776437380218,36.28,77985.76,0.0,-0.49609,0.00016,26.83275]
[1776437380155,36.28,77997.33,0.0,-0.49419,0.00016,26.83518]
[1776437380840,36.28,77997.33,0.0,-0.49419,0.00016,26.83518]
[1776437381162,36.28,77991.06,0.0,-0.49522,0.00016,26.83394]
[1776437382169,36.28,77984.64,0.0,-0.49627,0.00016,26.83248]
[1776437384257,36.28,77981.41,0.0,-0.4968,0.00016,26.83168]
[1776437384297,36.28,77981.41,0.0,-0.4968,0.00016,26.83168]
[1776437384571,36.28,77981.41,0.0,-0.4968,0.00016,26.83168]
[1776437384779,36.28,77981.41,0.0,-0.4968,0.00016,26.83168]
[1776437385274,36.28,77985.28,0.0,-0.49617,0.00016,26.83264]
[1776437386385,36.27,77985.46,0.0,-0.49614,0.00016,26.83268]
[1776437387555,36.27,77987.12,0.0,-0.49587,0.00016,26.83307]
[1776437388979,36.27,77988.3,0.0,-0.49567,0.00016,26.83334]
[1776437391383,36.27,77984.47,0.0,-0.4963,0.00016,26.83244]
[1776437393905,36.27,77984.65,0.0,-0.49627,0.00016,26.83249]
[1776437394721,36.27,77984.65,0.0,-0.49627,0.00016,26.83249]
[1776437394823,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437395315,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437395384,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437395482,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437396169,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437396193,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437396201,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437396246,36.27,77979.35,0.0,-0.49714,0.00016,26.83114]
[1776437396235,36.27,77975.62,0.0,-0.49775,0.00016,26.83012]
[1776437396839,36.27,77975.62,0.0,-0.49775,0.00016,26.83012]
[1776437397201,36.27,77975.62,0.0,-0.49775,0.00016,26.83012]
[1776437397288,36.27,78001.77,0.0,-0.49347,0.00016,26.83596]
[1776437398704,36.27,78001.77,0.0,-0.49347,0.00016,26.83596]
[1776437399071,36.27,78001.77,0.0,-0.49347,0.00016,26.83596]
[1776437399147,36.27,78010.4,0.0,-0.49206,0.00016,26.8372]
[1776437399324,36.27,78010.4,0.0,-0.49206,0.00016,26.8372]
[1776437401332,36.27,77993.82,0.0,-0.49477,0.00016,26.83451]
[1776437402324,36.27,77988.19,0.0,-0.49569,0.00016,26.83331]
[1776437404338,36.26,77994.16,0.0,-0.49472,0.00016,26.83458]
[1776437406076,36.26,77994.16,0.0,-0.49472,0.00016,26.83458]
[1776437406112,36.26,77988.31,0.0,-0.49567,0.00016,26.83334]
[1776437407045,36.26,77988.31,0.0,-0.49567,0.00016,26.83334]
[1776437407290,36.26,77989.0,0.0,-0.49556,0.00016,26.83349]
[1776437407359,36.26,77979.71,0.0,-0.49708,0.00016,26.83124]
[1776437408366,36.26,77974.12,0.0,-0.49799,0.00016,26.8297]
[1776437409338,36.26,77974.12,0.0,-0.49799,0.00016,26.8297]
[1776437409551,36.26,77979.98,0.0,-0.49704,0.00016,26.83131]
[1776437412143,36.26,77984.02,0.0,-0.49638,0.00016,26.83233]
[1776437412304,36.26,77982.3,0.0,-0.49666,0.00016,26.83191]
[1776437417911,36.26,77982.0,0.0,-0.49671,0.00016,26.83183]
[1776437417940,36.26,77982.0,0.0,-0.49671,0.00016,26.83183]
[1776437418037,36.26,77980.95,0.0,-0.49688,0.00016,26.83156]
[1776437418682,36.26,77963.49,0.0,-0.49974,0.00016,26.82637]
[1776437419445,36.26,77963.3,0.0,-0.49977,0.00016,26.82631]
[1776437420724,36.26,77963.3,0.0,-0.49977,0.00016,26.82631]
[1776437422497,36.26,77959.21,0.0,-0.50044,0.00016,26.82489]
[1776437423820,36.26,77957.22,0.0,-0.50076,0.00016,26.82417]
[1776437425863,36.26,77954.13,0.0,-0.50127,0.00016,26.82302]
[1776437426526,36.26,77954.22,0.0,-0.50125,0.00016,26.82306]
[1776437426852,36.26,77954.22,0.0,-0.50125,0.00016,26.82306]
[1776437426870,36.26,77954.22,0.0,-0.50125,0.00016,26.82306]
[1776437426996,36.26,77954.22,0.0,-0.50125,0.00016,26.82306]
[1776437427642,36.26,77952.64,0.0,-0.50151,0.00016,26.82245]
[1776437427656,36.26,77931.71,0.0,-0.50494,0.00016,26.81339]
[1776437428520,36.26,77931.71,0.0,-0.50494,0.00016,26.81339]
[1776437428597,36.26,77931.71,0.0,-0.50494,0.00016,26.81339]
[1776437428857,36.26,77931.71,0.0,-0.50494,0.00016,26.81339]
[1776437428968,36.26,77931.71,0.0,-0.50494,0.00016,26.81339]
[1776437429043,36.26,77932.17,0.0,-0.50486,0.00016,26.81361]
[1776437430276,36.26,77941.12,0.0,-0.50339,0.00016,26.81771]
[1776437430522,36.26,77949.8,0.0,-0.50197,0.00016,26.82134]
[1776437435574,36.26,77951.53,0.0,-0.50169,0.00016,26.81859]
[1776437438745,36.26,77952.39,0.0,-0.50155,0.00016,26.81893]
[1776437438866,36.26,77952.39,0.0,-0.50155,0.00016,26.81893]
[1776437438888,36.26,77952.39,0.0,-0.50155,0.00016,26.81893]
[1776437438967,36.26,77952.39,0.0,-0.50155,0.00016,26.81893]
[1776437439585,36.26,77963.12,0.0,-0.49979,0.00016,26.82282]
[1776437441436,36.26,77967.22,0.0,-0.49912,0.00016,26.82417]
[1776437441830,36.26,77967.22,0.0,-0.49912,0.00016,26.82417]
[1776437442020,36.26,77967.22,0.0,-0.49912,0.00016,26.82417]
[1776437442237,36.26,77978.95,0.0,-0.49721,0.00016,26.82761]
[1776437442606,36.26,77985.12,0.0,-0.4962,0.00016,26.82917]
[1776437443544,36.26,77985.12,0.0,-0.4962,0.00016,26.82917]
[1776437443613,36.26,77988.04,0.0,-0.49572,0.00016,26.82985]
[1776437448650,36.26,77986.21,0.0,-0.49602,0.00016,26.82943]
[1776437449713,36.26,77986.21,0.0,-0.49602,0.00016,26.82943]
[1776437450245,36.26,77986.21,0.0,-0.49602,0.00016,26.82943]
[1776437450282,36.25,77984.57,0.0,-0.49629,0.00016,26.82904]
[1776437450870,36.25,77984.57,0.0,-0.49629,0.00016,26.82904]
[1776437450971,36.25,77968.27,0.0,-0.49895,0.00016,26.8245]
[1776437452678,36.25,77974.41,0.0,-0.49795,0.00016,26.82635]
[1776437453685,36.25,77979.71,0.0,-0.49708,0.00016,26.82781]
[1776437454444,36.25,77979.71,0.0,-0.49708,0.00016,26.82781]
[1776437459728,36.25,77975.53,0.0,-0.49777,0.00016,26.82667]
[1776437463933,36.25,77977.14,0.0,-0.49751,0.00016,26.82712]
[1776437464747,36.24,77981.97,0.0,-0.49672,0.00016,26.8284]
[1776437464763,36.24,77988.08,0.0,-0.49572,0.00016,26.82986]
[1776437467037,36.24,77991.55,0.0,-0.49515,0.00016,26.83062]
[1776437469486,36.24,77991.17,0.0,-0.49521,0.00016,26.83054]
[1776437469798,36.24,77996.7,0.0,-0.49431,0.00016,26.83164]
[1776437472101,36.24,77998.09,0.0,-0.49408,0.00016,26.8319]
[1776437472202,36.24,77998.65,0.0,-0.49399,0.00016,26.832]
[1776437473827,36.24,78004.81,0.0,-0.49298,0.00016,26.83301]
[1776437477968,36.24,78007.64,0.0,-0.49252,0.00016,26.83341]
[1776437479297,36.24,78007.87,0.0,-0.49248,0.00016,26.83345]
[1776437480776,36.24,78011.37,0.0,-0.49191,0.00016,26.8339]
[1776437480908,36.24,78011.37,0.0,-0.49191,0.00016,26.8339]
[1776437480936,36.24,78011.37,0.0,-0.49191,0.00016,26.8339]
[1776437481086,36.24,78014.86,0.0,-0.49134,0.00016,26.83429]
[1776437481454,36.24,78014.86,0.0,-0.49134,0.00016,26.83429]
[1776437481486,36.24,78014.86,0.0,-0.49134,0.00016,26.83429]
[1776437481591,36.24,78014.86,0.0,-0.49134,0.00016,26.83429]
[1776437481903,36.24,77983.84,0.0,-0.49641,0.00016,26.82886]
[1776437482802,36.24,77983.84,0.0,-0.49641,0.00016,26.82886]
[1776437482976,36.24,77983.84,0.0,-0.49641,0.00016,26.82886]
[1776437483223,36.24,77983.84,0.0,-0.49641,0.00016,26.82886]
[1776437483289,36.24,77989.18,0.0,-0.49554,0.00016,26.83011]
[1776437483633,36.24,77989.18,0.0,-0.49554,0.00016,26.83011]
[1776437483746,36.24,77989.18,0.0,-0.49554,0.00016,26.83011]
[1776437483954,36.24,77989.18,0.0,-0.49554,0.00016,26.83011]
[1776437483986,36.24,77981.67,0.0,-0.49677,0.00016,26.82832]
[1776437484633,36.24,77981.67,0.0,-0.49677,0.00016,26.82832]
[1776437484848,36.24,77981.67,0.0,-0.49677,0.00016,26.82832]
[1776437485185,36.24,77981.67,0.0,-0.49677,0.00016,26.82832]
[1776437485226,36.24,77971.02,0.0,-0.49851,0.00016,26.82535]
[1776437486884,36.24,77972.07,0.0,-0.49834,0.00016,26.82567]
[1776437487706,36.24,77972.3,0.0,-0.4983,0.00016,26.82573]
[1776437491104,36.24,77971.59,0.0,-0.49842,0.00016,26.82552]
[1776437491978,36.24,77965.01,0.0,-0.4995,0.00016,26.82002]
[1776437493335,36.24,77965.01,0.0,-0.4995,0.00016,26.82002]
[1776437493412,36.24,77961.33,0.0,-0.5001,0.00016,26.81877]
[1776437493477,36.24,77961.33,0.0,-0.5001,0.00016,26.81877]
[1776437493890,36.24,77961.33,0.0,-0.5001,0.00016,26.81877]
[1776437494270,36.24,77961.33,0.0,-0.5001,0.00016,26.81877]
[1776437494346,36.24,77954.38,0.0,-0.50124,0.00016,26.81625]
[1776437494619,36.24,77954.38,0.0,-0.50124,0.00016,26.81625]
[1776437494922,36.24,77954.38,0.0,-0.50124,0.00016,26.81625]
[1776437495364,36.24,77954.38,0.0,-0.50124,0.00016,26.81625]
[1776437496340,36.24,77955.39,0.0,-0.50107,0.00016,26.81663]
[1776437496389,36.24,77956.62,0.0,-0.50087,0.00016,26.81709]
[1776437496417,36.24,77956.62,0.0,-0.50087,0.00016,26.81709]
[1776437496709,36.24,77956.62,0.0,-0.50087,0.00016,26.81709]
[1776437497051,36.24,77956.62,0.0,-0.50087,0.00016,26.81709]
[1776437498285,36.24,77955.74,0.0,-0.50101,0.00016,26.81676]
[1776437500046,36.24,77954.1,0.0,-0.50128,0.00016,26.81615]
[1776437501041,36.24,77962.0,0.0,-0.49999,0.00016,26.819]
[1776437502646,36.24,77962.2,0.0,-0.49996,0.00016,26.81907]
[1776437502926,36.24,77962.2,0.0,-0.49996,0.00016,26.81907]
[1776437503055,36.24,77969.73,0.0,-0.49872,0.00016,26.82153]
[1776437503705,36.24,77969.73,0.0,-0.49872,0.00016,26.82153]
[1776437505036,36.24,77971.33,0.0,-0.49846,0.00016,26.82201]
[1776437508739,36.24,77973.34,0.0,-0.49813,0.00016,26.82261]
[1776437509810,36.24,77973.35,0.0,-0.49813,0.00016,26.82261]
[1776437510104,36.24,77976.6,0.0,-0.4976,0.00016,26.82354]
[1776437511437,36.24,77976.08,0.0,-0.49768,0.00016,26.82339]
[1776437512118,36.24,77984.47,0.0,-0.49631,0.00016,26.82559]
[1776437513064,36.24,77984.47,0.0,-0.49631,0.00016,26.82559]
[1776437513068,36.24,77984.47,0.0,-0.49631,0.00016,26.82559]
[1776437513208,36.24,77984.47,0.0,-0.49631,0.00016,26.82559]
[1776437513233,36.24,77992.74,0.0,-0.49496,0.00016,26.82743]
[1776437514132,36.24,78010.2,0.0,-0.4921,0.00016,26.83032]
[1776437515140,36.23,78013.64,0.0,-0.49154,0.00016,26.83073]
[1776437516000,36.23,78013.64,0.0,-0.49154,0.00016,26.83073]
[1776437516147,36.24,78015.71,0.0,-0.4912,0.00016,26.83095]
[1776437519109,36.23,78017.44,0.0,-0.49091,0.00016,26.83111]
[1776437521183,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437521901,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437522097,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437522177,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437522266,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437522384,36.23,78025.77,0.0,-0.48955,0.00016,26.83173]
[1776437522588,36.23,78026.41,0.0,-0.48945,0.00016,26.83177]
[1776437522654,36.23,78026.41,0.0,-0.48945,0.00016,26.83177]
[1776437523354,36.23,78026.41,0.0,-0.48945,0.00016,26.83177]
[1776437523205,36.23,78046.51,0.0,-0.48616,0.00016,26.83192]
[1776437523818,36.23,78046.51,0.0,-0.48616,0.00016,26.83192]
[1776437524212,36.23,78062.62,0.0,-0.48353,0.00016,26.83072]
[1776437525219,36.23,78063.8,0.0,-0.48333,0.00016,26.83058]
[1776437525499,36.23,78063.8,0.0,-0.48333,0.00016,26.83058]
[1776437525856,36.23,78063.8,0.0,-0.48333,0.00016,26.83058]
[1776437526121,36.23,78063.8,0.0,-0.48333,0.00016,26.83058]
[1776437526226,36.23,78069.77,0.0,-0.48236,0.00016,26.82981]
[1776437527806,36.23,78071.26,0.0,-0.48211,0.00016,26.82959]
[1776437528136,36.23,78071.26,0.0,-0.48211,0.00016,26.82959]
[1776437529159,36.23,78072.1,0.0,-0.48198,0.00016,26.82946]
[1776437529189,36.23,78072.1,0.0,-0.48198,0.00016,26.82946]
[1776437529347,36.23,78072.1,0.0,-0.48198,0.00016,26.82946]
[1776437529350,36.23,78072.1,0.0,-0.48198,0.00016,26.82946]
[1776437529427,36.23,78075.5,0.0,-0.48142,0.00016,26.82891]
[1776437530377,36.23,78076.78,0.0,-0.48121,0.00016,26.82869]
[1776437531673,36.23,78074.73,0.0,-0.48155,0.00016,26.82904]
[1776437532268,36.22,78072.55,0.0,-0.4819,0.00016,26.82939]
[1776437532942,36.22,78072.55,0.0,-0.4819,0.00016,26.82939]
[1776437532957,36.22,78072.55,0.0,-0.4819,0.00016,26.82939]
[1776437533275,36.22,78071.63,0.0,-0.48205,0.00016,26.82953]
[1776437535427,36.22,78074.24,0.0,-0.48162,0.00016,26.82912]
[1776437536315,36.22,78069.84,0.0,-0.48234,0.00016,26.82979]
[1776437538139,36.22,78068.54,0.0,-0.48256,0.00016,26.82998]
[1776437538310,36.22,78075.91,0.0,-0.48135,0.00016,26.82884]
[1776437541334,36.22,78082.25,0.0,-0.48032,0.00016,26.82766]
[1776437541756,36.22,78082.25,0.0,-0.48032,0.00016,26.82766]
[1776437541757,36.22,78082.25,0.0,-0.48032,0.00016,26.82766]
[1776437541767,36.22,78082.25,0.0,-0.48032,0.00016,26.82766]
[1776437543136,36.22,78083.3,0.0,-0.48014,0.00016,26.82745]
[1776437543443,36.22,78082.55,0.0,-0.48027,0.00016,26.8276]
[1776437543447,36.22,78082.55,0.0,-0.48027,0.00016,26.8276]
[1776437545985,36.21,78084.08,0.0,-0.48002,0.00016,26.82729]
[1776437547769,36.21,78084.57,0.0,-0.47993,0.00016,26.82719]
[1776437553418,36.22,78086.34,0.0,-0.47965,0.00016,26.82338]
[1776437553628,36.22,78086.34,0.0,-0.47965,0.00016,26.82338]
[1776437553662,36.22,78086.34,0.0,-0.47965,0.00016,26.82338]
[1776437554122,36.22,78086.34,0.0,-0.47965,0.00016,26.82338]
[1776437554445,36.22,78092.53,0.0,-0.47864,0.00016,26.82194]
[1776437557749,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437557872,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437557935,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437557980,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437558120,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437558264,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437558389,36.22,78093.21,0.0,-0.47852,0.00016,26.82177]
[1776437558548,36.22,78092.98,0.0,-0.47856,0.00016,26.82183]
[1776437558607,36.22,78092.98,0.0,-0.47856,0.00016,26.82183]
[1776437558774,36.22,78092.98,0.0,-0.47856,0.00016,26.82183]
[1776437558799,36.22,78101.22,0.0,-0.47722,0.00016,26.81964]
[1776437560790,36.22,78098.01,0.0,-0.47774,0.00016,26.82053]
[1776437561039,36.22,78098.01,0.0,-0.47774,0.00016,26.82053]
[1776437564377,36.22,78092.7,0.0,-0.47861,0.00016,26.8219]
[1776437564472,36.22,78091.64,0.0,-0.47878,0.00016,26.82216]
[1776437564510,36.22,78091.64,0.0,-0.47878,0.00016,26.82216]
[1776437564662,36.22,78091.64,0.0,-0.47878,0.00016,26.82216]
[1776437565007,36.23,78085.45,0.0,-0.47979,0.00016,26.82357]
[1776437565503,36.23,78078.9,0.0,-0.48086,0.00016,26.82488]
[1776437567034,36.23,78078.9,0.0,-0.48086,0.00016,26.82488]
[1776437567089,36.23,78078.9,0.0,-0.48086,0.00016,26.82488]
[1776437567142,36.23,78078.9,0.0,-0.48086,0.00016,26.82488]
[1776437567299,36.23,78078.9,0.0,-0.48086,0.00016,26.82488]
[1776437567331,36.23,78077.13,0.0,-0.48115,0.00016,26.8252]
[1776437567870,36.23,78077.13,0.0,-0.48115,0.00016,26.8252]
[1776437567884,36.23,78077.13,0.0,-0.48115,0.00016,26.8252]
[1776437567977,36.23,78066.3,0.0,-0.48292,0.00016,26.82684]
[1776437569062,36.23,78066.3,0.0,-0.48292,0.00016,26.82684]
[1776437569111,36.22,78062.13,0.0,-0.4836,0.00016,26.82733]
[1776437569578,36.22,78062.13,0.0,-0.4836,0.00016,26.82733]
[1776437569592,36.22,78062.13,0.0,-0.4836,0.00016,26.82733]
[1776437570291,36.22,78067.44,0.0,-0.48274,0.00016,26.82669]
[1776437572136,36.22,78077.0,0.0,-0.48117,0.00016,26.82522]
[1776437573235,36.22,78077.0,0.0,-0.48117,0.00016,26.82522]
[1776437573238,36.22,78077.0,0.0,-0.48117,0.00016,26.82522]
[1776437573260,36.22,78070.0,0.0,-0.48232,0.00016,26.82634]
[1776437574832,36.22,78066.59,0.0,-0.48287,0.00016,26.8268]
[1776437576581,36.22,78073.54,0.0,-0.48174,0.00016,26.8258]
[1776437579844,36.22,78079.06,0.0,-0.48084,0.00016,26.82484]
[1776437580468,36.22,78079.06,0.0,-0.48084,0.00016,26.82484]
[1776437580796,36.22,78079.06,0.0,-0.48084,0.00016,26.82484]
[1776437581292,36.22,78079.06,0.0,-0.48084,0.00016,26.82484]
[1776437582623,36.22,78090.1,0.0,-0.47903,0.00016,26.82252]
[1776437587782,36.22,78092.15,0.0,-0.4787,0.00016,26.82204]
[1776437588224,36.22,78092.15,0.0,-0.4787,0.00016,26.82204]
[1776437589420,36.22,78095.3,0.0,-0.47818,0.00016,26.82125]
[1776437590312,36.22,78085.35,0.0,-0.47981,0.00016,26.82359]
[1776437590776,36.22,78085.35,0.0,-0.47981,0.00016,26.82359]
[1776437591232,36.22,78085.35,0.0,-0.47981,0.00016,26.82359]
[1776437591240,36.22,78085.35,0.0,-0.47981,0.00016,26.82359]
[1776437591409,36.22,78085.35,0.0,-0.47981,0.00016,26.82359]
[1776437591465,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437591559,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437591766,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437591880,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437592107,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437592332,36.22,78076.77,0.0,-0.48121,0.00016,26.82526]
[1776437592394,36.22,78053.82,0.0,-0.48496,0.00016,26.82808]
[1776437592554,36.22,78053.82,0.0,-0.48496,0.00016,26.82808]
[1776437592708,36.22,78053.82,0.0,-0.48496,0.00016,26.82808]
[1776437592843,36.22,78038.64,0.0,-0.48745,0.00016,26.82864]
[1776437594082,36.22,78038.64,0.0,-0.48745,0.00016,26.82864]
[1776437594521,36.22,78036.12,0.0,-0.48786,0.00016,26.82863]
[1776437597507,36.22,78037.99,0.0,-0.48755,0.00016,26.82864]
[1776437598009,36.22,78037.99,0.0,-0.48755,0.00016,26.82864]
[1776437598522,36.22,78038.34,0.0,-0.4875,0.00016,26.82864]
[1776437599646,36.22,78036.17,0.0,-0.48785,0.00016,26.82863]
[1776437599735,36.22,78036.17,0.0,-0.48785,0.00016,26.82863]
[1776437600457,36.22,78036.17,0.0,-0.48785,0.00016,26.82863]
[1776437602948,36.22,78040.26,0.0,-0.48718,0.00016,26.82863]
[1776437604310,36.22,78039.6,0.0,-0.48729,0.00016,26.82864]
[1776437604401,36.22,78034.2,0.0,-0.48817,0.00016,26.82861]
[1776437606474,36.22,78033.82,0.0,-0.48823,0.00016,26.8286]
[1776437606490,36.22,78033.82,0.0,-0.48823,0.00016,26.8286]
[1776437606512,36.22,78033.76,0.0,-0.48824,0.00016,26.8286]
[1776437606721,36.22,78033.76,0.0,-0.48824,0.00016,26.8286]
[1776437606858,36.22,78033.76,0.0,-0.48824,0.00016,26.8286]
[1776437606867,36.22,78017.1,0.0,-0.49097,0.00016,26.82765]
[1776437608398,36.22,78017.1,0.0,-0.49097,0.00016,26.82765]
[1776437608463,36.22,78007.57,0.0,-0.49253,0.00016,26.82654]
[1776437608761,36.22,78007.57,0.0,-0.49253,0.00016,26.82654]
[1776437609000,36.22,78007.57,0.0,-0.49253,0.00016,26.82654]
[1776437609199,36.22,78007.57,0.0,-0.49253,0.00016,26.82654]
[1776437609287,36.22,77994.74,0.0,-0.49463,0.00016,26.8244]
[1776437610555,36.22,77991.05,0.0,-0.49524,0.00016,26.82365]
[1776437611003,36.22,77986.82,0.0,-0.49593,0.00016,26.81928]
[1776437611705,36.22,77986.82,0.0,-0.49593,0.00016,26.81928]
[1776437611902,36.22,77986.06,0.0,-0.49606,0.00016,26.8191]
[1776437613904,36.22,77983.26,0.0,-0.49651,0.00016,26.81843]
[1776437616621,36.22,77986.94,0.0,-0.49591,0.00016,26.81931]
[1776437618739,36.22,77984.1,0.0,-0.49638,0.00016,26.81863]
[1776437618745,36.22,77984.1,0.0,-0.49638,0.00016,26.81863]
[1776437618951,36.21,77987.62,0.0,-0.4958,0.00016,26.81947]
[1776437619909,36.21,77987.62,0.0,-0.4958,0.00016,26.81947]
[1776437619942,36.21,77987.62,0.0,-0.4958,0.00016,26.81947]
[1776437619958,36.21,77983.75,0.0,-0.49644,0.00016,26.81855]
[1776437621631,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437621713,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437621920,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437621965,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437622105,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437622192,36.21,77980.7,0.0,-0.49694,0.00016,26.81778]
[1776437622243,36.21,77965.57,0.0,-0.49942,0.00016,26.81334]
[1776437622744,36.21,77965.57,0.0,-0.49942,0.00016,26.81334]
[1776437622748,36.21,77965.57,0.0,-0.49942,0.00016,26.81334]
[1776437623190,36.21,77965.57,0.0,-0.49942,0.00016,26.81334]
[1776437623224,36.21,77965.57,0.0,-0.49942,0.00016,26.81334]
[1776437623245,36.21,77958.66,0.0,-0.50055,0.00016,26.81097]
[1776437623955,36.21,77958.66,0.0,-0.50055,0.00016,26.81097]
[1776437624416,36.21,77958.66,0.0,-0.50055,0.00016,26.81097]
[1776437624927,36.21,77955.74,0.0,-0.50103,0.00016,26.8099]
[1776437626106,36.21,77953.14,0.0,-0.50145,0.00016,26.80892]
[1776437626109,36.21,77953.14,0.0,-0.50145,0.00016,26.80892]
[1776437626783,36.21,77957.33,0.0,-0.50077,0.00016,26.81048]
[1776437628341,36.21,77961.02,0.0,-0.50016,0.00016,26.8118]
[1776437628363,36.21,77961.02,0.0,-0.50016,0.00016,26.8118]
[1776437628372,36.21,77961.02,0.0,-0.50016,0.00016,26.8118]
[1776437628672,36.21,77955.8,0.0,-0.50102,0.00016,26.80992]
[1776437628745,36.21,77955.8,0.0,-0.50102,0.00016,26.80992]
[1776437628827,36.21,77955.8,0.0,-0.50102,0.00016,26.80992]
[1776437630289,36.21,77951.63,0.0,-0.5017,0.00016,26.80833]
[1776437630783,36.21,77953.71,0.0,-0.50136,0.00016,26.80913]
[1776437630820,36.21,77953.71,0.0,-0.50136,0.00016,26.80913]
[1776437631753,36.21,77952.1,0.0,-0.50162,0.00016,26.80851]
[1776437635098,36.21,77952.63,0.0,-0.50154,0.00016,26.80872]
[1776437636045,36.21,77954.67,0.0,-0.5012,0.00016,26.8095]
[1776437636199,36.21,77954.67,0.0,-0.5012,0.00016,26.8095]
[1776437636300,36.21,77948.48,0.0,-0.50222,0.00016,26.80708]
[1776437636538,36.21,77948.48,0.0,-0.50222,0.00016,26.80708]
[1776437638431,36.21,77950.74,0.0,-0.50185,0.00016,26.80798]
[1776437638544,36.21,77949.24,0.0,-0.50209,0.00016,26.80738]
[1776437641524,36.21,77948.57,0.0,-0.5022,0.00016,26.80711]
[1776437641683,36.21,77948.37,0.0,-0.50223,0.00016,26.80703]
[1776437642267,36.21,77948.37,0.0,-0.50223,0.00016,26.80703]
[1776437642320,36.21,77948.37,0.0,-0.50223,0.00016,26.80703]
[1776437643490,36.21,77947.15,0.0,-0.50243,0.00016,26.80653]
[1776437643569,36.21,77947.15,0.0,-0.50243,0.00016,26.80653]
[1776437643137,36.21,77939.33,0.0,-0.50372,0.00016,26.80318]
[1776437644445,36.21,77939.33,0.0,-0.50372,0.00016,26.80318]
[1776437644575,36.21,77918.36,0.0,-0.50716,0.00016,26.79282]
[1776437644990,36.21,77918.36,0.0,-0.50716,0.00016,26.79282]
[1776437644992,36.21,77918.36,0.0,-0.50716,0.00016,26.79282]
[1776437645520,36.21,77918.36,0.0,-0.50716,0.00016,26.79282]
[1776437645546,36.21,77891.21,0.0,-0.51161,0.00016,26.77645]
[1776437645965,36.21,77891.21,0.0,-0.51161,0.00016,26.77645]
[1776437646047,36.21,77891.21,0.0,-0.51161,0.00016,26.77645]
[1776437646156,36.21,77891.21,0.0,-0.51161,0.00016,26.77645]
[1776437646558,36.22,77895.53,0.0,-0.5109,0.00016,26.77929]
[1776437646965,36.22,77895.53,0.0,-0.5109,0.00016,26.77929]
[1776437647542,36.22,77895.53,0.0,-0.5109,0.00016,26.77929]
[1776437647555,36.22,77895.53,0.0,-0.5109,0.00016,26.77929]
[1776437647177,36.22,77889.84,0.0,-0.51183,0.00016,26.77555]
[1776437647973,36.22,77889.84,0.0,-0.51183,0.00016,26.77555]
[1776437648205,36.22,77889.84,0.0,-0.51183,0.00016,26.77555]
[1776437648221,36.22,77889.84,0.0,-0.51183,0.00016,26.77555]
[1776437651361,36.22,77889.22,0.0,-0.51193,0.00016,26.77513]
[1776437651379,36.22,77889.22,0.0,-0.51193,0.00016,26.77513]
[1776437651425,36.22,77889.22,0.0,-0.51193,0.00016,26.77513]
[1776437651470,36.22,77887.02,0.0,-0.51229,0.00016,26.77363]
[1776437652211,36.21,77877.92,0.0,-0.51379,0.00016,26.76723]
[1776437653510,36.21,77877.92,0.0,-0.51379,0.00016,26.76723]
[1776437654663,36.21,77875.68,0.0,-0.51415,0.00016,26.7656]
[1776437654930,36.21,77875.68,0.0,-0.51415,0.00016,26.7656]
[1776437656358,36.21,77874.91,0.0,-0.51428,0.00016,26.76503]
[1776437659928,36.21,77875.31,0.0,-0.51422,0.00016,26.76531]
[1776437659954,36.21,77875.31,0.0,-0.51422,0.00016,26.76531]
[1776437662734,36.21,77870.77,0.0,-0.51497,0.00016,26.76192]
[1776437663813,36.2,77868.43,0.0,-0.51535,0.00016,26.76014]
[1776437664308,36.2,77868.43,0.0,-0.51535,0.00016,26.76014]
[1776437665109,36.21,77866.29,0.0,-0.5157,0.00016,26.75848]
[1776437665186,36.21,77866.29,0.0,-0.5157,0.00016,26.75848]
[1776437670224,36.22,77864.37,0.0,-0.51601,0.00016,26.757]
[1776437670598,36.22,77864.37,0.0,-0.51601,0.00016,26.757]
[1776437670341,36.22,77870.47,0.0,-0.51501,0.00016,26.76172]
[1776437671052,36.22,77870.47,0.0,-0.51501,0.00016,26.76172]
[1776437672425,36.22,77873.78,0.0,-0.51447,0.00016,26.76076]
[1776437672668,36.22,77873.34,0.0,-0.51454,0.00016,26.76044]
[1776437672967,36.22,77873.34,0.0,-0.51454,0.00016,26.76044]
[1776437674372,36.22,77873.94,0.0,-0.51444,0.00016,26.76088]
[1776437674381,36.22,77873.94,0.0,-0.51444,0.00016,26.76088]
[1776437675459,36.22,77869.86,0.0,-0.51511,0.00016,26.75782]
[1776437677302,36.22,77875.99,0.0,-0.5141,0.00016,26.76239]
[1776437682106,36.21,77881.52,0.0,-0.5132,0.00016,26.76637]
[1776437683141,36.21,77878.15,0.0,-0.51375,0.00016,26.76396]
[1776437683701,36.21,77873.08,0.0,-0.51459,0.00016,26.76023]
[1776437683806,36.21,77873.08,0.0,-0.51459,0.00016,26.76023]
[1776437686769,36.21,77873.54,0.0,-0.51451,0.00016,26.76057]
[1776437687085,36.21,77873.54,0.0,-0.51451,0.00016,26.76057]
[1776437687904,36.21,77873.54,0.0,-0.51451,0.00016,26.76057]
[1776437689476,36.21,77881.28,0.0,-0.51324,0.00016,26.76619]
[1776437694511,36.21,77885.98,0.0,-0.51247,0.00016,26.76948]
[1776437698539,36.21,77880.1,0.0,-0.51344,0.00016,26.76535]
[1776437700487,36.21,77879.03,0.0,-0.51361,0.00016,26.76459]
[1776437701161,36.21,77877.37,0.0,-0.51388,0.00016,26.76339]
[1776437703540,36.21,77881.84,0.0,-0.51315,0.00016,26.76659]
[1776437703560,36.21,77881.84,0.0,-0.51315,0.00016,26.76659]
[1776437703611,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437703735,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437703829,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437703849,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437704037,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437704419,36.2,77896.74,0.0,-0.51071,0.00016,26.77661]
[1776437704581,36.2,77921.71,0.0,-0.50661,0.00016,26.79117]
[1776437705034,36.2,77921.71,0.0,-0.50661,0.00016,26.79117]
[1776437705397,36.2,77921.71,0.0,-0.50661,0.00016,26.79117]
[1776437705492,36.2,77921.71,0.0,-0.50661,0.00016,26.79117]
[1776437705588,36.2,77929.6,0.0,-0.50532,0.00016,26.79518]
[1776437706035,36.2,77929.6,0.0,-0.50532,0.00016,26.79518]
[1776437706404,36.2,77929.6,0.0,-0.50532,0.00016,26.79518]
[1776437706595,36.19,77922.35,0.0,-0.50651,0.00016,26.7915]
[1776437706906,36.19,77922.35,0.0,-0.50651,0.00016,26.7915]
[1776437707602,36.19,77910.19,0.0,-0.50851,0.00016,26.7848]
[1776437708129,36.19,77910.19,0.0,-0.50851,0.00016,26.7848]
[1776437710443,36.19,77911.24,0.0,-0.50834,0.00016,26.7854]
[1776437713232,36.19,77916.31,0.0,-0.50751,0.00016,26.78825]
[1776437713416,36.19,77916.31,0.0,-0.50751,0.00016,26.78825]
[1776437713645,36.19,77922.41,0.0,-0.50651,0.00016,26.79153]
[1776437713997,36.19,77922.41,0.0,-0.50651,0.00016,26.79153]
[1776437714096,36.19,77922.41,0.0,-0.50651,0.00016,26.79153]
[1776437714423,36.19,77922.41,0.0,-0.50651,0.00016,26.79153]
[1776437714446,36.19,77922.41,0.0,-0.50651,0.00016,26.79153]
[1776437714652,36.19,77917.53,0.0,-0.50731,0.00016,26.78892]
[1776437717368,36.18,77917.18,0.0,-0.50737,0.00016,26.78873]
[1776437717620,36.18,77917.18,0.0,-0.50737,0.00016,26.78873]
[1776437717689,36.18,77917.18,0.0,-0.50737,0.00016,26.78873]
[1776437717813,36.18,77914.96,0.0,-0.50773,0.00016,26.7875]
[1776437717962,36.18,77914.96,0.0,-0.50773,0.00016,26.7875]
[1776437718680,36.18,77909.66,0.0,-0.5086,0.00016,26.78448]
[1776437720694,36.18,77904.25,0.0,-0.50949,0.00016,26.78127]
[1776437721701,36.18,77897.45,0.0,-0.51061,0.00016,26.77704]
[1776437722620,36.18,77897.45,0.0,-0.51061,0.00016,26.77704]
[1776437722687,36.18,77897.45,0.0,-0.51061,0.00016,26.77704]
[1776437722691,36.18,77897.45,0.0,-0.51061,0.00016,26.77704]
[1776437722710,36.18,77890.18,0.0,-0.5118,0.00016,26.77229]
[1776437722746,36.18,77890.18,0.0,-0.5118,0.00016,26.77229]
[1776437723013,36.18,77890.18,0.0,-0.5118,0.00016,26.77229]
[1776437723717,36.18,77882.96,0.0,-0.51299,0.00016,26.76734]
[1776437724046,36.18,77882.96,0.0,-0.51299,0.00016,26.76734]
[1776437724741,36.18,77882.96,0.0,-0.51299,0.00016,26.76734]
[1776437724724,36.18,77852.02,0.0,-0.51807,0.00016,26.74343]
[1776437725733,36.17,77843.64,0.0,-0.51945,0.00016,26.73618]
[1776437728796,36.13,77839.66,0.0,-0.52014,0.00016,26.73252]
[1776437728970,36.13,77839.66,0.0,-0.52014,0.00016,26.73252]
[1776437729806,36.13,77843.37,0.0,-0.51953,0.00016,26.73583]
[1776437729887,36.12,77844.84,0.0,-0.5193,0.00016,26.73709]
[1776437731423,36.12,77835.57,0.0,-0.52083,0.00016,26.72532]
[1776437732284,36.11,77826.6,0.0,-0.52231,0.00016,26.71686]
[1776437734812,36.11,77834.9,0.0,-0.52095,0.00016,26.72468]
[1776437736781,36.11,77831.85,0.0,-0.52145,0.00016,26.72184]
[1776437736931,36.11,77831.85,0.0,-0.52145,0.00016,26.72184]
[1776437737057,36.11,77831.85,0.0,-0.52145,0.00016,26.72184]
[1776437737386,36.11,77831.85,0.0,-0.52145,0.00016,26.72184]
[1776437737737,36.11,77831.85,0.0,-0.52145,0.00016,26.72184]
[1776437737398,36.11,77836.16,0.0,-0.52074,0.00016,26.72583]
[1776437737919,36.11,77836.16,0.0,-0.52074,0.00016,26.72583]
[1776437738042,36.11,77836.16,0.0,-0.52074,0.00016,26.72583]
[1776437738391,36.11,77836.16,0.0,-0.52074,0.00016,26.72583]
[1776437738741,36.11,77836.16,0.0,-0.52074,0.00016,26.72583]
[1776437738771,36.1,77847.38,0.0,-0.5189,0.00016,26.73583]
[1776437739534,36.1,77847.38,0.0,-0.5189,0.00016,26.73583]
[1776437739573,36.1,77844.08,0.0,-0.51944,0.00016,26.73294]
[1776437740845,36.1,77843.11,0.0,-0.5196,0.00016,26.73209]
[1776437741267,36.1,77843.11,0.0,-0.5196,0.00016,26.73209]
[1776437741353,36.1,77843.11,0.0,-0.5196,0.00016,26.73209]
[1776437741390,36.1,77843.11,0.0,-0.5196,0.00016,26.73209]
[1776437741605,36.1,77843.11,0.0,-0.5196,0.00016,26.73209]
[1776437742167,36.1,77844.81,0.0,-0.51932,0.00016,26.73358]
[1776437742475,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437742894,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437742918,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437743048,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437743184,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437743264,36.1,77836.64,0.0,-0.52067,0.00016,26.72625]
[1776437743339,36.1,77818.06,0.0,-0.52373,0.00016,26.70846]
[1776437743793,36.1,77818.06,0.0,-0.52373,0.00016,26.70846]
[1776437744117,36.1,77800.34,0.0,-0.52664,0.00016,26.69003]
[1776437745311,36.1,77800.34,0.0,-0.52664,0.00016,26.69003]
[1776437745523,36.1,77799.41,0.0,-0.52679,0.00016,26.68902]
[1776437746240,36.1,77799.41,0.0,-0.52679,0.00016,26.68902]
[1776437746347,36.1,77799.41,0.0,-0.52679,0.00016,26.68902]
[1776437747029,36.1,77797.59,0.0,-0.52709,0.00016,26.68704]
[1776437747120,36.1,77797.59,0.0,-0.52709,0.00016,26.68704]
[1776437747294,36.1,77797.59,0.0,-0.52709,0.00016,26.68704]
[1776437747337,36.1,77797.59,0.0,-0.52709,0.00016,26.68704]
[1776437747357,36.1,77785.24,0.0,-0.52912,0.00016,26.6732]
[1776437747996,36.1,77785.24,0.0,-0.52912,0.00016,26.6732]
[1776437748330,36.1,77785.24,0.0,-0.52912,0.00016,26.6732]
[1776437748940,36.1,77785.66,0.0,-0.52906,0.00016,26.67368]
[1776437748999,36.1,77785.66,0.0,-0.52906,0.00016,26.67368]
[1776437749537,36.1,77785.66,0.0,-0.52906,0.00016,26.67368]
[1776437749592,36.1,77778.72,0.0,-0.5302,0.00016,26.66561]
[1776437749886,36.1,77778.72,0.0,-0.5302,0.00016,26.66561]
[1776437750886,36.1,77781.7,0.0,-0.52971,0.00016,26.6691]
[1776437751843,36.1,77779.91,0.0,-0.53,0.00016,26.66704]
[1776437752366,36.1,77779.91,0.0,-0.53,0.00016,26.66704]
[1776437753444,36.1,77776.33,0.0,-0.53059,0.00016,26.66278]
[1776437754548,36.09,77772.48,0.0,-0.53123,0.00016,26.65816]
[1776437754948,36.09,77774.17,0.0,-0.53095,0.00016,26.66018]
[1776437756309,36.09,77772.88,0.0,-0.53116,0.00016,26.65864]
[1776437756322,36.09,77772.88,0.0,-0.53116,0.00016,26.65864]
[1776437757192,36.09,77772.06,0.0,-0.5313,0.00016,26.65763]
[1776437757541,36.09,77772.06,0.0,-0.5313,0.00016,26.65763]
[1776437757983,36.09,77782.18,0.0,-0.52964,0.00016,26.66962]
[1776437759613,36.09,77782.18,0.0,-0.52964,0.00016,26.66962]
[1776437759998,36.07,77794.04,0.0,-0.52771,0.00016,26.68299]
[1776437761787,36.07,77794.04,0.0,-0.52771,0.00016,26.68299]
[1776437762720,36.06,77798.6,0.0,-0.52696,0.00016,26.68797]
[1776437762802,36.06,77791.81,0.0,-0.52808,0.00016,26.68046]
[1776437763148,36.06,77791.81,0.0,-0.52808,0.00016,26.68046]
[1776437764688,36.06,77791.01,0.0,-0.52822,0.00016,26.67956]
[1776437765380,36.06,77789.84,0.0,-0.52841,0.00016,26.67824]
[1776437765868,36.06,77789.89,0.0,-0.5284,0.00016,26.67829]
[1776437767738,36.06,77788.26,0.0,-0.52867,0.00016,26.67644]
[1776437769874,36.06,77791.92,0.0,-0.52807,0.00016,26.68057]
[1776437772304,36.06,77784.59,0.0,-0.52928,0.00016,26.67223]
[1776437773689,36.06,77785.48,0.0,-0.52913,0.00016,26.67325]
[1776437773863,36.06,77785.48,0.0,-0.52913,0.00016,26.67325]
[1776437773907,36.06,77788.61,0.0,-0.52862,0.00016,26.67682]
[1776437774229,36.06,77788.61,0.0,-0.52862,0.00016,26.67682]
[1776437774347,36.06,77788.61,0.0,-0.52862,0.00016,26.67682]
[1776437774674,36.06,77788.61,0.0,-0.52862,0.00016,26.67682]
[1776437774707,36.06,77824.26,0.0,-0.52275,0.00016,26.71441]
[1776437775315,36.06,77824.26,0.0,-0.52275,0.00016,26.71441]
[1776437775444,36.03,77839.54,0.0,-0.52025,0.00016,26.72869]
[1776437776303,36.03,77839.54,0.0,-0.52025,0.00016,26.72869]
[1776437776813,36.03,77839.54,0.0,-0.52025,0.00016,26.72869]
[1776437776822,36.03,77839.54,0.0,-0.52025,0.00016,26.72869]
[1776437776823,36.02,77849.73,0.0,-0.51858,0.00016,26.73764]
[1776437776904,36.02,77849.73,0.0,-0.51858,0.00016,26.73764]
[1776437777180,36.02,77859.83,0.0,-0.51691,0.00016,26.74608]
[1776437778187,36.0,77862.89,0.0,-0.51643,0.00017,26.74849]
[1776437779659,36.0,77862.89,0.0,-0.51643,0.00017,26.74849]
[1776437780125,35.99,77865.78,0.0,-0.51596,0.00017,26.75078]
[1776437781576,35.99,77870.55,0.0,-0.51517,0.00017,26.75448]
[1776437781589,35.99,77876.39,0.0,-0.51421,0.00017,26.75886]
[1776437782005,35.99,77876.39,0.0,-0.51421,0.00017,26.75886]
[1776437782921,35.99,77879.43,0.0,-0.5137,0.00017,26.76109]
[1776437782921,35.99,77879.43,0.0,-0.5137,0.00017,26.76109]
[1776437783069,35.99,77879.43,0.0,-0.5137,0.00017,26.76109]
[1776437783697,35.99,77879.43,0.0,-0.5137,0.00017,26.76109]
[1776437783775,36.0,77894.85,0.0,-0.51116,0.00017,26.77171]
[1776437784722,36.0,77908.11,0.0,-0.50897,0.00017,26.77998]
[1776437785839,36.0,77914.06,0.0,-0.50799,0.00017,26.78342]
[1776437787921,35.99,77914.94,0.0,-0.50784,0.00017,26.78392]
[1776437788258,35.99,77923.2,0.0,-0.50648,0.00017,26.7884]
[1776437789383,35.99,77923.2,0.0,-0.50648,0.00017,26.7884]
[1776437789964,35.99,77925.03,0.0,-0.50618,0.00017,26.78935]
[1776437790369,35.99,77925.03,0.0,-0.50618,0.00017,26.78935]
[1776437790835,35.99,77930.45,0.0,-0.50529,0.00017,26.79208]
[1776437791467,35.99,77930.45,0.0,-0.50529,0.00017,26.79208]
[1776437791726,35.99,77930.45,0.0,-0.50529,0.00017,26.79208]
[1776437791889,35.99,77932.25,0.0,-0.50499,0.00017,26.78952]
[1776437792631,35.99,77932.25,0.0,-0.50499,0.00017,26.78952]
[1776437792753,35.99,77932.25,0.0,-0.50499,0.00017,26.78952]
[1776437792852,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437792890,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437792956,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437792975,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437793036,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437793462,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437793508,35.99,77956.32,0.0,-0.50102,0.00017,26.7998]
[1776437793597,35.98,77968.34,0.0,-0.49904,0.00017,26.80394]
[1776437795607,35.99,77972.0,0.0,-0.49843,0.00016,26.80507]
[1776437796192,36.0,77972.86,0.0,-0.49829,0.00016,26.80533]
[1776437797914,36.0,77964.79,0.0,-0.49962,0.00016,26.80279]
[1776437797948,36.0,77964.79,0.0,-0.49962,0.00016,26.80279]
[1776437801641,36.01,77963.32,0.0,-0.49986,0.00016,26.80229]
[1776437802378,36.01,77963.97,0.0,-0.49975,0.00016,26.80251]
[1776437802611,36.01,77963.97,0.0,-0.49975,0.00016,26.80251]
[1776437802668,36.01,77963.97,0.0,-0.49975,0.00016,26.80251]
[1776437802965,36.01,77962.53,0.0,-0.49999,0.00016,26.80202]
[1776437803374,36.01,77952.87,0.0,-0.50158,0.00016,26.79849]
[1776437803965,36.01,77952.87,0.0,-0.50158,0.00016,26.79849]
[1776437806762,36.01,77959.19,0.0,-0.50054,0.00016,26.80085]
[1776437806964,36.01,77955.85,0.0,-0.50109,0.00016,26.79963]
[1776437807402,36.01,77950.27,0.0,-0.50201,0.00016,26.79747]
[1776437807966,36.01,77950.27,0.0,-0.50201,0.00016,26.79747]
[1776437812546,36.01,77956.5,0.0,-0.50098,0.00016,26.79987]
[1776437812640,36.01,77956.5,0.0,-0.50098,0.00016,26.79987]
[1776437812792,36.01,77956.5,0.0,-0.50098,0.00016,26.79987]
[1776437812837,36.02,77966.83,0.0,-0.49928,0.00016,26.80346]
[1776437813652,36.02,77966.83,0.0,-0.49928,0.00016,26.80346]
[1776437814452,36.02,77955.94,0.0,-0.50107,0.00016,26.79966]
[1776437816349,36.02,77956.24,0.0,-0.50102,0.00016,26.79977]
[1776437816589,36.02,77956.24,0.0,-0.50102,0.00016,26.79977]
[1776437816621,36.02,77969.3,0.0,-0.49887,0.00016,26.80424]
[1776437817790,36.02,77980.69,0.0,-0.49699,0.00016,26.8075]
[1776437818480,36.02,77980.69,0.0,-0.49699,0.00016,26.8075]
[1776437818553,36.02,77980.69,0.0,-0.49699,0.00016,26.8075]
[1776437818577,36.02,77983.49,0.0,-0.49653,0.00016,26.80822]
[1776437819487,36.02,77976.44,0.0,-0.49769,0.00016,26.80636]
[1776437823808,36.02,77972.8,0.0,-0.49829,0.00016,26.80531]
[1776437823819,36.02,77972.8,0.0,-0.49829,0.00016,26.80531]
[1776437824598,36.02,77970.17,0.0,-0.49873,0.00016,26.80451]
[1776437824802,36.02,77970.17,0.0,-0.49873,0.00016,26.80451]
[1776437824667,36.02,77988.68,0.0,-0.49567,0.00016,26.80944]
[1776437824984,36.02,77988.68,0.0,-0.49567,0.00016,26.80944]
[1776437825153,36.02,77988.68,0.0,-0.49567,0.00016,26.80944]
[1776437825534,36.02,78005.58,0.0,-0.49289,0.00016,26.81256]
[1776437825951,36.02,78005.58,0.0,-0.49289,0.00016,26.81256]
[1776437825967,36.02,78005.58,0.0,-0.49289,0.00016,26.81256]
[1776437826628,36.02,78019.94,0.0,-0.49052,0.00016,26.81419]
[1776437827966,36.02,78020.89,0.0,-0.49037,0.00016,26.81427]
[1776437828176,36.02,78020.89,0.0,-0.49037,0.00016,26.81427]
[1776437831432,36.01,78021.55,0.0,-0.49026,0.00016,26.81432]
[1776437831711,36.01,78021.55,0.0,-0.49026,0.00016,26.81432]
[1776437831724,36.01,78027.21,0.0,-0.48933,0.00016,26.81466]
[1776437832797,36.01,78027.21,0.0,-0.48933,0.00016,26.81466]
[1776437832812,36.01,78035.8,0.0,-0.48791,0.00016,26.8149]
[1776437833397,36.01,78035.8,0.0,-0.48791,0.00016,26.8149]
[1776437833403,36.01,78035.8,0.0,-0.48791,0.00016,26.8149]
[1776437837616,36.02,78044.81,0.0,-0.48643,0.00016,26.81479]
[1776437841644,36.02,78035.28,0.0,-0.488,0.00016,26.81489]
[1776437843965,36.02,78034.4,0.0,-0.48814,0.00016,26.81488]
[1776437844665,36.02,78028.91,0.0,-0.48905,0.00016,26.81473]
[1776437846275,36.02,78029.7,0.0,-0.48892,0.00016,26.81476]
[1776437846809,36.02,78029.7,0.0,-0.48892,0.00016,26.81476]
[1776437846842,36.02,78029.7,0.0,-0.48892,0.00016,26.81476]
[1776437847506,36.02,78027.72,0.0,-0.48924,0.00016,26.81468]
[1776437847686,36.02,78021.18,0.0,-0.49032,0.00016,26.81429]
[1776437852721,36.02,78022.27,0.0,-0.49014,0.00016,26.81093]
[1776437857756,36.02,78026.33,0.0,-0.48947,0.00016,26.81118]
[1776437859048,36.02,78026.05,0.0,-0.48952,0.00016,26.81117]
[1776437864915,36.02,78024.49,0.0,-0.48978,0.00016,26.81108]
[1776437867568,36.02,78023.62,0.0,-0.48992,0.00016,26.81102]
[1776437867826,36.02,78018.12,0.0,-0.49082,0.00016,26.81061]
[1776437867964,36.02,78018.12,0.0,-0.49082,0.00016,26.81061]
[1776437869010,36.02,78016.08,0.0,-0.49116,0.00016,26.81041]
[1776437869840,36.01,78021.7,0.0,-0.49023,0.00016,26.81089]
[1776437869965,36.01,78021.7,0.0,-0.49023,0.00016,26.81089]
[1776437871735,36.01,78025.72,0.0,-0.48957,0.00016,26.81115]
[1776437871965,36.01,78021.75,0.0,-0.49023,0.00016,26.8109]
[1776437874936,36.01,78016.93,0.0,-0.49102,0.00016,26.8105]
[1776437876969,36.01,78020.99,0.0,-0.49035,0.00016,26.81084]
[1776437877062,36.01,78020.99,0.0,-0.49035,0.00016,26.81084]
[1776437880757,36.01,78021.88,0.0,-0.49021,0.00016,26.81091]
[1776437881414,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881578,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881592,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881641,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881739,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881876,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881948,36.0,78019.89,0.0,-0.49053,0.00016,26.81076]
[1776437881926,36.0,78006.03,0.0,-0.49282,0.00016,26.8092]
[1776437882041,36.0,78006.03,0.0,-0.49282,0.00016,26.8092]
[1776437883366,36.0,78005.85,0.0,-0.49285,0.00016,26.80917]
[1776437884425,36.0,78009.63,0.0,-0.49223,0.00016,26.80969]
[1776437886753,36.0,78014.87,0.0,-0.49136,0.00016,26.81029]
[1776437887150,36.0,78015.14,0.0,-0.49132,0.00016,26.81032]
[1776437887704,36.0,78015.14,0.0,-0.49132,0.00016,26.81032]
[1776437887949,36.0,78015.14,0.0,-0.49132,0.00016,26.81032]
[1776437890529,36.0,78009.96,0.0,-0.49217,0.00016,26.80973]
[1776437896024,35.99,78012.09,0.0,-0.49182,0.00016,26.80999]
[1776437898011,35.99,78013.54,0.0,-0.49158,0.00016,26.81015]
[1776437898078,35.99,78013.54,0.0,-0.49158,0.00016,26.81015]
[1776437898652,35.99,78013.54,0.0,-0.49158,0.00016,26.81015]
[1776437898967,35.99,78012.81,0.0,-0.4917,0.00016,26.81007]
[1776437899368,35.99,78027.13,0.0,-0.48934,0.00016,26.81122]
[1776437900797,35.99,78027.13,0.0,-0.48934,0.00016,26.81122]
[1776437900818,35.99,78035.65,0.0,-0.48794,0.00016,26.81146]
[1776437901062,35.99,78041.91,0.0,-0.48691,0.00016,26.81143]
[1776437906098,35.99,78043.37,0.0,-0.48667,0.00016,26.81139]
[1776437907390,36.0,78036.62,0.0,-0.48778,0.00016,26.81147]
[1776437912139,36.0,78029.76,0.0,-0.48891,0.00016,26.8079]
[1776437915161,36.0,78035.18,0.0,-0.48802,0.00016,26.80802]
[1776437917175,36.0,78029.78,0.0,-0.4889,0.00016,26.8079]
[1776437919016,36.0,78027.55,0.0,-0.48927,0.00016,26.80781]
[1776437919780,36.0,78027.55,0.0,-0.48927,0.00016,26.80781]
[1776437919964,36.0,78027.55,0.0,-0.48927,0.00016,26.80781]
[1776437919803,36.0,78021.84,0.0,-0.49021,0.00016,26.80747]
[1776437920552,36.0,78021.84,0.0,-0.49021,0.00016,26.80747]
[1776437920651,36.0,78012.14,0.0,-0.49181,0.00016,26.80656]
[1776437923054,35.99,78009.48,0.0,-0.49225,0.00016,26.80623]
[1776437923061,35.99,78009.48,0.0,-0.49225,0.00016,26.80623]
[1776437923685,35.99,78009.48,0.0,-0.49225,0.00016,26.80623]
[1776437924008,35.99,78007.03,0.0,-0.49266,0.00016,26.80591]
[1776437924180,35.99,78007.03,0.0,-0.49266,0.00016,26.80591]
[1776437924441,35.99,78007.03,0.0,-0.49266,0.00016,26.80591]
[1776437924443,35.99,78007.03,0.0,-0.49266,0.00016,26.80591]
[1776437924559,35.99,78007.03,0.0,-0.49266,0.00016,26.80591]
[1776437924597,35.99,77985.73,0.0,-0.49617,0.00016,26.80189]
[1776437925633,35.99,77985.73,0.0,-0.49617,0.00016,26.80189]
[1776437925934,35.99,77983.0,0.0,-0.49662,0.00016,26.80123]
[1776437926711,35.99,77983.0,0.0,-0.49662,0.00016,26.80123]
[1776437927831,35.99,77981.2,0.0,-0.49692,0.00016,26.80077]
[1776437928255,35.99,77988.0,0.0,-0.49579,0.00016,26.80242]
[1776437930269,35.99,77997.52,0.0,-0.49422,0.00016,26.80437]
[1776437932435,35.99,77996.08,0.0,-0.49446,0.00016,26.8041]
[1776437932613,35.99,77996.08,0.0,-0.49446,0.00016,26.8041]
[1776437932782,35.99,77996.08,0.0,-0.49446,0.00016,26.8041]
[1776437933034,35.99,77998.26,0.0,-0.4941,0.00016,26.80451]
[1776437933892,35.98,78010.58,0.0,-0.49207,0.00016,26.80637]
[1776437936831,35.98,78013.95,0.0,-0.49152,0.00016,26.80676]
[1776437938105,35.98,78013.53,0.0,-0.49159,0.00016,26.80672]
[1776437938218,35.98,78013.53,0.0,-0.49159,0.00016,26.80672]
[1776437942072,35.98,78008.52,0.0,-0.49241,0.00016,26.80611]
[1776437943145,35.97,78006.43,0.0,-0.49276,0.00016,26.80583]
[1776437943262,35.97,78006.43,0.0,-0.49276,0.00016,26.80583]
[1776437944965,35.97,78003.37,0.0,-0.49326,0.00017,26.80537]
[1776437945512,35.97,78002.72,0.0,-0.49337,0.00017,26.80527]
[1776437945599,35.97,78002.72,0.0,-0.49337,0.00017,26.80527]
[1776437946173,35.97,78000.99,0.0,-0.49366,0.00017,26.80498]
[1776437946791,35.97,78000.99,0.0,-0.49366,0.00017,26.80498]
[1776437946871,35.97,77989.35,0.0,-0.49558,0.00017,26.80273]
[1776437947678,35.97,77989.35,0.0,-0.49558,0.00017,26.80273]
[1776437947992,35.97,77989.35,0.0,-0.49558,0.00017,26.80273]
[1776437948498,35.97,77988.42,0.0,-0.49573,0.00017,26.80252]
[1776437948751,35.97,77988.42,0.0,-0.49573,0.00017,26.80252]
[1776437948779,35.97,77988.42,0.0,-0.49573,0.00017,26.80252]
[1776437948993,35.97,77988.42,0.0,-0.49573,0.00017,26.80252]
[1776437949107,35.97,77988.83,0.0,-0.49566,0.00017,26.80261]
[1776437949692,35.97,77988.83,0.0,-0.49566,0.00017,26.80261]
[1776437949786,35.97,78002.67,0.0,-0.49338,0.00017,26.80526]
[1776437952965,35.97,78000.47,0.0,-0.49374,0.00017,26.8049]
[1776437953430,35.96,77992.82,0.0,-0.49501,0.00017,26.80347]
[1776437954493,35.96,77992.82,0.0,-0.49501,0.00017,26.80347]
[1776437954545,35.96,77992.82,0.0,-0.49501,0.00017,26.80347]
[1776437956921,35.96,77986.21,0.0,-0.4961,0.00017,26.80201]
[1776437957895,35.96,77983.11,0.0,-0.49661,0.00017,26.80126]
[1776437959473,35.96,77977.57,0.0,-0.49752,0.00017,26.79981]
[1776437962717,35.96,77981.96,0.0,-0.4968,0.00017,26.80097]
[1776437962778,35.96,77981.96,0.0,-0.4968,0.00017,26.80097]
[1776437963226,35.96,77982.98,0.0,-0.49663,0.00017,26.80123]
[1776437965461,35.96,77983.64,0.0,-0.49652,0.00017,26.80139]
[1776437967850,35.96,77985.53,0.0,-0.49621,0.00017,26.80185]
[1776437971557,35.96,77978.5,0.0,-0.49737,0.00017,26.79663]
[1776437976592,35.96,77978.42,0.0,-0.49739,0.00017,26.79661]
[1776437982042,35.95,77975.61,0.0,-0.49785,0.00017,26.79583]
[1776437982085,35.95,77972.13,0.0,-0.49843,0.00017,26.79481]
[1776437982104,35.95,77972.13,0.0,-0.49843,0.00017,26.79481]
[1776437982719,35.95,77972.13,0.0,-0.49843,0.00017,26.79481]
[1776437982815,35.95,77967.13,0.0,-0.49925,0.00017,26.79325]
[1776437983643,35.95,77972.4,0.0,-0.49838,0.00017,26.79489]
[1776437985423,35.95,77974.19,0.0,-0.49809,0.00017,26.79542]
[1776437985657,35.95,77965.8,0.0,-0.49947,0.00017,26.79282]
[1776437987671,35.95,77959.22,0.0,-0.50056,0.00017,26.79056]
[1776437988540,35.95,77959.22,0.0,-0.50056,0.00017,26.79056]
[1776437988701,35.95,77959.22,0.0,-0.50056,0.00017,26.79056]
[1776437988916,35.95,77957.67,0.0,-0.50082,0.00017,26.78999]
[1776437989685,35.94,77943.74,0.0,-0.50312,0.00017,26.78444]
[1776437990305,35.94,77943.74,0.0,-0.50312,0.00017,26.78444]
[1776437990342,35.94,77943.74,0.0,-0.50312,0.00017,26.78444]
[1776437990363,35.94,77943.74,0.0,-0.50312,0.00017,26.78444]
[1776437990571,35.94,77943.74,0.0,-0.50312,0.00017,26.78444]
[1776437990692,35.94,77936.73,0.0,-0.50428,0.00017,26.78131]
[1776437991373,35.94,77936.73,0.0,-0.50428,0.00017,26.78131]
[1776437994071,35.94,77940.7,0.0,-0.50362,0.00017,26.78311]
[1776438000765,35.93,77948.48,0.0,-0.50234,0.00017,26.78643]
[1776438002975,35.93,77946.96,0.0,-0.5026,0.00017,26.7858]
[1776438003039,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003298,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003346,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003386,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003573,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003613,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003728,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438003779,35.93,77940.2,0.0,-0.50371,0.00017,26.78289]
[1776438004085,35.93,77917.08,0.0,-0.50754,0.00017,26.77132]
[1776438004891,35.93,77917.08,0.0,-0.50754,0.00017,26.77132]
[1776438004915,35.93,77914.36,0.0,-0.50799,0.00017,26.7698]
[1776438005800,35.93,77922.48,0.0,-0.50665,0.00017,26.77424]
[1776438006602,35.93,77922.48,0.0,-0.50665,0.00017,26.77424]
[1776438006844,35.93,77922.48,0.0,-0.50665,0.00017,26.77424]
[1776438006920,35.93,77922.48,0.0,-0.50665,0.00017,26.77424]
[1776438007214,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438007311,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438007334,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438007433,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438007942,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438008033,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438008068,35.92,77923.67,0.0,-0.50645,0.00017,26.77487]
[1776438007977,35.92,77944.59,0.0,-0.50299,0.00017,26.7848]
[1776438008896,35.92,77944.59,0.0,-0.50299,0.00017,26.7848]
[1776438008942,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009191,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009210,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009222,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009541,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009566,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438009846,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438010067,35.92,77946.31,0.0,-0.50271,0.00017,26.78553]
[1776438010071,35.91,77971.08,0.0,-0.49861,0.00017,26.7945]
[1776438011009,35.91,77971.08,0.0,-0.49861,0.00017,26.7945]
[1776438011030,35.91,77971.08,0.0,-0.49861,0.00017,26.7945]
[1776438011067,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438011218,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438011277,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438011638,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438011749,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438012038,35.91,77981.38,0.0,-0.49691,0.00017,26.7974]
[1776438012790,35.9,77982.68,0.0,-0.4967,0.00017,26.79773]
[1776438014093,35.9,77987.01,0.0,-0.49598,0.00017,26.79877]
[1776438014553,35.9,77982.65,0.0,-0.4967,0.00017,26.79772]
[1776438015109,35.9,77982.65,0.0,-0.4967,0.00017,26.79772]
[1776438015389,35.9,77980.07,0.0,-0.49713,0.00017,26.79705]
[1776438015563,35.9,77980.07,0.0,-0.49713,0.00017,26.79705]
[1776438016880,35.9,77987.85,0.0,-0.49584,0.00017,26.79897]
[1776438017161,35.9,77987.85,0.0,-0.49584,0.00017,26.79897]
[1776438017887,35.9,77965.56,0.0,-0.49953,0.00017,26.79274]
[1776438018487,35.9,77965.56,0.0,-0.49953,0.00017,26.79274]
[1776438018581,35.9,77965.56,0.0,-0.49953,0.00017,26.79274]
[1776438019051,35.9,77965.56,0.0,-0.49953,0.00017,26.79274]
[1776438019077,35.9,77965.56,0.0,-0.49953,0.00017,26.79274]
[1776438018894,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438019137,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438019390,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438019696,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438019918,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438019973,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438020070,35.9,77942.19,0.0,-0.5034,0.00017,26.78376]
[1776438020072,35.89,77939.91,0.0,-0.50378,0.00017,26.78275]
[1776438020286,35.89,77939.91,0.0,-0.50378,0.00017,26.78275]
[1776438020289,35.89,77939.91,0.0,-0.50378,0.00017,26.78275]
[1776438020908,35.89,77950.03,0.0,-0.5021,0.00017,26.78705]
[1776438022059,35.89,77950.03,0.0,-0.5021,0.00017,26.78705]
[1776438022789,35.89,77953.03,0.0,-0.50161,0.00017,26.78824]
[1776438022813,35.89,77953.03,0.0,-0.50161,0.00017,26.78824]
[1776438022922,35.89,77948.41,0.0,-0.50237,0.00017,26.7864]
[1776438024197,35.89,77946.67,0.0,-0.50266,0.00017,26.78568]
[1776438024936,35.89,77940.77,0.0,-0.50364,0.00017,26.78313]
[1776438026242,35.87,77938.26,0.0,-0.50406,0.00017,26.78199]
[1776438026932,35.87,77938.26,0.0,-0.50406,0.00017,26.78199]
[1776438027968,35.87,77930.96,0.0,-0.50527,0.00017,26.77854]
[1776438028375,35.87,77930.96,0.0,-0.50527,0.00017,26.77854]
[1776438029041,35.87,77930.96,0.0,-0.50527,0.00017,26.77854]
[1776438029205,35.87,77929.55,0.0,-0.5055,0.00017,26.77784]
[1776438029237,35.87,77929.55,0.0,-0.5055,0.00017,26.77784]
[1776438029982,35.87,77924.36,0.0,-0.50636,0.00017,26.7752]
[1776438031532,35.87,77921.4,0.0,-0.50685,0.00017,26.77364]
[1776438031573,35.87,77921.4,0.0,-0.50685,0.00017,26.77364]
[1776438031665,35.87,77921.4,0.0,-0.50685,0.00017,26.77364]
[1776438031836,35.87,77921.4,0.0,-0.50685,0.00017,26.77364]
[1776438031967,35.87,77921.4,0.0,-0.50685,0.00017,26.77364]
[1776438031996,35.87,77914.57,0.0,-0.50799,0.00017,26.76644]
[1776438032945,35.87,77914.57,0.0,-0.50799,0.00017,26.76644]
[1776438033422,35.87,77911.24,0.0,-0.50854,0.00017,26.76453]
[1776438034010,35.87,77903.0,0.0,-0.5099,0.00017,26.75958]
[1776438034148,35.87,77903.0,0.0,-0.5099,0.00017,26.75958]
[1776438037045,35.87,77896.06,0.0,-0.51106,0.00017,26.75517]
[1776438037889,35.87,77896.06,0.0,-0.51106,0.00017,26.75517]
[1776438039310,35.87,77895.96,0.0,-0.51107,0.00017,26.7551]
[1776438041083,35.87,77895.08,0.0,-0.51122,0.00017,26.75452]
[1776438041279,35.87,77894.76,0.0,-0.51127,0.00017,26.75431]
[1776438041595,35.87,77894.76,0.0,-0.51127,0.00017,26.75431]
[1776438041769,35.87,77894.76,0.0,-0.51127,0.00017,26.75431]
[1776438041903,35.87,77894.76,0.0,-0.51127,0.00017,26.75431]
[1776438042076,35.87,77894.76,0.0,-0.51127,0.00017,26.75431]
[1776438042083,35.87,77895.16,0.0,-0.51121,0.00017,26.75458]
[1776438042474,35.87,77895.16,0.0,-0.51121,0.00017,26.75458]
[1776438043090,35.87,77893.59,0.0,-0.51147,0.00017,26.75354]
[1776438043714,35.87,77893.59,0.0,-0.51147,0.00017,26.75354]
[1776438043723,35.87,77893.59,0.0,-0.51147,0.00017,26.75354]
[1776438044538,35.87,77895.88,0.0,-0.51109,0.00017,26.75505]
[1776438044550,35.87,77895.88,0.0,-0.51109,0.00017,26.75505]
[1776438045104,35.87,77896.01,0.0,-0.51106,0.00017,26.75514]
[1776438045905,35.87,77896.01,0.0,-0.51106,0.00017,26.75514]
[1776438046010,35.87,77896.01,0.0,-0.51106,0.00017,26.75514]
[1776438046111,35.88,77906.54,0.0,-0.50931,0.00017,26.76175]
[1776438047534,35.88,77903.62,0.0,-0.5098,0.00017,26.75997]
[1776438049681,35.88,77901.46,0.0,-0.51016,0.00017,26.75863]
[1776438049692,35.88,77901.46,0.0,-0.51016,0.00017,26.75863]
[1776438050140,35.88,77896.91,0.0,-0.51091,0.00017,26.75573]
[1776438050942,35.88,77896.91,0.0,-0.51091,0.00017,26.75573]
[1776438050949,35.88,77896.91,0.0,-0.51091,0.00017,26.75573]
[1776438051617,35.88,77895.44,0.0,-0.51115,0.00017,26.75477]
[1776438052404,35.88,77897.85,0.0,-0.51075,0.00017,26.75634]
[1776438052754,35.88,77897.85,0.0,-0.51075,0.00017,26.75634]
[1776438052768,35.88,77897.85,0.0,-0.51075,0.00017,26.75634]
[1776438052840,35.88,77897.85,0.0,-0.51075,0.00017,26.75634]
[1776438053237,35.88,77897.85,0.0,-0.51075,0.00017,26.75634]
[1776438053165,35.88,77907.15,0.0,-0.50921,0.00017,26.76212]
[1776438053476,35.88,77907.15,0.0,-0.50921,0.00017,26.76212]
[1776438053806,35.88,77907.15,0.0,-0.50921,0.00017,26.76212]
[1776438054172,35.88,77917.21,0.0,-0.50755,0.00017,26.76793]
[1776438054270,35.88,77917.21,0.0,-0.50755,0.00017,26.76793]
[1776438054349,35.88,77917.21,0.0,-0.50755,0.00017,26.76793]
[1776438054369,35.88,77917.21,0.0,-0.50755,0.00017,26.76793]
[1776438055172,35.88,77917.21,0.0,-0.50755,0.00017,26.76793]
[1776438055179,35.88,77935.94,0.0,-0.50444,0.00017,26.77749]
[1776438055252,35.88,77935.94,0.0,-0.50444,0.00017,26.77749]
[1776438055333,35.88,77935.94,0.0,-0.50444,0.00017,26.77749]
[1776438056186,35.88,77952.05,0.0,-0.50177,0.00017,26.78442]
[1776438056934,35.88,77952.05,0.0,-0.50177,0.00017,26.78442]
[1776438057193,35.88,77955.53,0.0,-0.5012,0.00017,26.78576]
[1776438058200,35.88,77955.15,0.0,-0.50126,0.00017,26.78562]
[1776438058547,35.88,77955.15,0.0,-0.50126,0.00017,26.78562]
[1776438059109,35.88,77955.15,0.0,-0.50126,0.00017,26.78562]
[1776438059208,35.88,77962.87,0.0,-0.49998,0.00017,26.7884]
[1776438059554,35.88,77962.87,0.0,-0.49998,0.00017,26.7884]
[1776438060214,35.88,77972.79,0.0,-0.49834,0.00017,26.79158]
[1776438062228,35.89,77976.87,0.0,-0.49766,0.00017,26.79275]
[1776438064242,35.9,77985.36,0.0,-0.49625,0.00017,26.79495]
[1776438066177,35.9,77985.36,0.0,-0.49625,0.00017,26.79495]
[1776438069048,35.97,77989.5,0.0,-0.49555,0.00017,26.79589]
[1776438070727,36.02,77992.48,0.0,-0.49505,0.00016,26.79652]
[1776438071212,36.02,77992.48,0.0,-0.49505,0.00016,26.79652]
[1776438071789,36.07,77990.74,0.0,-0.49533,0.00016,26.79614]
[1776438072115,36.07,77990.74,0.0,-0.49533,0.00016,26.79614]
[1776438072206,36.08,77982.31,0.0,-0.49671,0.00016,26.79417]
[1776438072398,36.08,77982.31,0.0,-0.49671,0.00016,26.79417]
[1776438074373,36.09,77985.47,0.0,-0.49619,0.00016,26.79495]
[1776438075506,36.12,77986.93,0.0,-0.49594,0.00016,26.79529]
[1776438076442,36.12,77988.25,0.0,-0.49573,0.00016,26.79559]
[1776438077687,36.12,77987.6,0.0,-0.49583,0.00016,26.79544]
[1776438077796,36.12,77987.6,0.0,-0.49583,0.00016,26.79544]
[1776438077850,36.12,77972.92,0.0,-0.49825,0.00016,26.7916]
[1776438078357,36.12,77972.92,0.0,-0.49825,0.00016,26.7916]
[1776438078458,36.12,77967.76,0.0,-0.49909,0.00016,26.79001]
[1776438080087,36.12,77967.76,0.0,-0.49909,0.00016,26.79001]
[1776438080629,36.13,77962.61,0.0,-0.49994,0.00016,26.78831]
[1776438081077,36.13,77962.61,0.0,-0.49994,0.00016,26.78831]
[1776438081096,36.13,77962.61,0.0,-0.49994,0.00016,26.78831]
[1776438081188,36.13,77962.61,0.0,-0.49994,0.00016,26.78831]
[1776438081174,36.14,77962.21,0.0,-0.5,0.00016,26.78818]
[1776438081284,36.14,77962.21,0.0,-0.5,0.00016,26.78818]
[1776438081361,36.16,77955.89,0.0,-0.50103,0.00016,26.78591]
[1776438086020,36.21,77952.56,0.0,-0.50156,0.00016,26.78466]
[1776438086394,36.22,77952.17,0.0,-0.50162,0.00016,26.78451]
[1776438087352,36.25,77956.45,0.0,-0.50091,0.00016,26.78613]
[1776438089496,36.28,77958.4,0.0,-0.50058,0.00016,26.78684]
[1776438090097,36.28,77958.4,0.0,-0.50058,0.00016,26.78684]
[1776438090133,36.3,77953.9,0.0,-0.50131,0.00016,26.78518]
[1776438091110,36.33,77947.72,0.0,-0.50231,0.00016,26.77931]
[1776438091275,36.33,77947.72,0.0,-0.50231,0.00016,26.77931]
[1776438091367,36.33,77947.72,0.0,-0.50231,0.00016,26.77931]
[1776438091649,36.33,77947.72,0.0,-0.50231,0.00016,26.77931]
[1776438091678,36.35,77935.04,0.0,-0.50437,0.00016,26.7738]
[1776438092459,36.35,77935.04,0.0,-0.50437,0.00016,26.7738]
[1776438092967,36.35,77935.04,0.0,-0.50437,0.00016,26.7738]
[1776438092993,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438093612,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438093653,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438093706,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438093740,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438094162,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438094195,36.36,77927.84,0.0,-0.50555,0.00016,26.77035]
[1776438094241,36.37,77913.14,0.0,-0.50794,0.00016,26.76258]
[1776438095229,36.37,77913.14,0.0,-0.50794,0.00016,26.76258]
[1776438095229,36.38,77894.2,0.0,-0.51103,0.00016,26.75114]
[1776438095787,36.38,77889.31,0.0,-0.51183,0.00016,26.74793]
[1776438096615,36.38,77889.31,0.0,-0.51183,0.00016,26.74793]
[1776438097044,36.38,77889.31,0.0,-0.51183,0.00016,26.74793]
[1776438097933,36.38,77890.12,0.0,-0.5117,0.00016,26.74847]
[1776438097951,36.38,77893.39,0.0,-0.51116,0.00016,26.75062]
[1776438098606,36.38,77893.39,0.0,-0.51116,0.00016,26.75062]
[1776438100498,36.39,77887.64,0.0,-0.5121,0.00016,26.74681]
[1776438102157,36.39,77887.64,0.0,-0.5121,0.00016,26.74681]
[1776438102418,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438102538,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438102874,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438102985,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438103001,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438103275,36.39,77886.95,0.0,-0.51221,0.00016,26.74635]
[1776438103123,36.39,77889.99,0.0,-0.51172,0.00016,26.74839]
[1776438103296,36.39,77889.99,0.0,-0.51172,0.00016,26.74839]
[1776438103915,36.39,77889.99,0.0,-0.51172,0.00016,26.74839]
[1776438104001,36.39,77889.99,0.0,-0.51172,0.00016,26.74839]
[1776438104119,36.39,77889.99,0.0,-0.51172,0.00016,26.74839]
[1776438104121,36.39,77875.15,0.0,-0.51414,0.00016,26.73803]
[1776438104296,36.39,77875.15,0.0,-0.51414,0.00016,26.73803]
[1776438104795,36.39,77875.15,0.0,-0.51414,0.00016,26.73803]
[1776438104897,36.41,77880.37,0.0,-0.51327,0.00016,26.74181]
[1776438105514,36.41,77880.37,0.0,-0.51327,0.00016,26.74181]
[1776438105827,36.41,77880.37,0.0,-0.51327,0.00016,26.74181]
[1776438106168,36.41,77880.37,0.0,-0.51327,0.00016,26.74181]
[1776438106226,36.41,77873.33,0.0,-0.51442,0.00016,26.73672]
[1776438106607,36.41,77873.33,0.0,-0.51442,0.00016,26.73672]
[1776438107077,36.41,77873.33,0.0,-0.51442,0.00016,26.73672]
[1776438107179,36.42,77868.05,0.0,-0.51527,0.00016,26.73278]
[1776438107553,36.42,77868.05,0.0,-0.51527,0.00016,26.73278]
[1776438107949,36.42,77868.05,0.0,-0.51527,0.00016,26.73278]
[1776438107964,36.44,77876.0,0.0,-0.51396,0.00016,26.73873]
[1776438108413,36.44,77876.0,0.0,-0.51396,0.00016,26.73873]
[1776438108738,36.44,77876.0,0.0,-0.51396,0.00016,26.73873]
[1776438109076,36.44,77876.0,0.0,-0.51396,0.00016,26.73873]
[1776438109153,36.44,77859.57,0.0,-0.51664,0.00016,26.7262]
[1776438109966,36.44,77859.57,0.0,-0.51664,0.00016,26.7262]
[1776438110210,36.45,77848.44,0.0,-0.51845,0.00016,26.71703]
[1776438110372,36.45,77848.44,0.0,-0.51845,0.00016,26.71703]
[1776438110616,36.45,77848.44,0.0,-0.51845,0.00016,26.71703]
[1776438111081,36.45,77848.44,0.0,-0.51845,0.00016,26.71703]
[1776438111154,36.45,77848.44,0.0,-0.51845,0.00016,26.71703]
[1776438111258,36.45,77839.02,0.0,-0.51999,0.00016,26.70884]
[1776438112096,36.45,77839.02,0.0,-0.51999,0.00016,26.70884]
[1776438112208,36.45,77828.62,0.0,-0.52169,0.00016,26.69933]
[1776438112317,36.45,77828.62,0.0,-0.52169,0.00016,26.69933]
[1776438112351,36.45,77828.62,0.0,-0.52169,0.00016,26.69933]
[1776438112763,36.46,77820.46,0.0,-0.523,0.00016,26.69159]
[1776438114481,36.48,77824.65,0.0,-0.5223,0.00016,26.69569]
[1776438116441,36.49,77834.17,0.0,-0.52074,0.00016,26.70459]
[1776438117277,36.49,77834.17,0.0,-0.52074,0.00016,26.70459]
[1776438117405,36.5,77838.27,0.0,-0.52006,0.00016,26.70833]
[1776438117638,36.51,77852.74,0.0,-0.5177,0.00016,26.72081]
[1776438118622,36.51,77852.74,0.0,-0.5177,0.00016,26.72081]
[1776438119053,36.51,77852.74,0.0,-0.5177,0.00016,26.72081]
[1776438119245,36.51,77852.74,0.0,-0.5177,0.00016,26.72081]
[1776438119286,36.55,77864.17,0.0,-0.51581,0.00016,26.73005]
[1776438119653,36.55,77885.4,0.0,-0.51236,0.00016,26.74552]
[1776438121077,36.55,77885.4,0.0,-0.51236,0.00016,26.74552]
[1776438121152,36.57,77892.03,0.0,-0.51126,0.00016,26.74997]
[1776438122395,36.59,77892.43,0.0,-0.51118,0.00016,26.75025]
[1776438122676,36.61,77896.39,0.0,-0.51053,0.00016,26.75281]
[1776438123669,36.61,77896.39,0.0,-0.51053,0.00016,26.75281]
[1776438123683,36.63,77892.34,0.0,-0.51117,0.00016,26.75024]
[1776438124989,36.63,77892.34,0.0,-0.51117,0.00016,26.75024]
[1776438125036,36.65,77890.82,0.0,-0.51141,0.00016,26.74927]
[1776438125329,36.65,77890.82,0.0,-0.51141,0.00016,26.74927]
[1776438126118,36.65,77890.82,0.0,-0.51141,0.00016,26.74927]
[1776438126157,36.67,77885.9,0.0,-0.51219,0.00016,26.74602]
[1776438128764,36.71,77882.87,0.0,-0.51266,0.00016,26.74402]
[1776438128950,36.71,77882.87,0.0,-0.51266,0.00016,26.74402]
[1776438129194,36.73,77882.43,0.0,-0.51271,0.00016,26.74375]
[1776438130607,36.75,77883.37,0.0,-0.51255,0.00016,26.74442]
[1776438130732,36.77,77874.96,0.0,-0.51389,0.00016,26.73854]
[1776438131792,36.77,77874.96,0.0,-0.51389,0.00016,26.73854]
[1776438133208,36.79,77871.74,0.0,-0.5144,0.00016,26.73624]
[1776438133235,36.82,77867.44,0.0,-0.51507,0.00016,26.73308]
[1776438134248,36.84,77857.5,0.0,-0.51666,0.00016,26.72544]
[1776438134986,36.84,77857.5,0.0,-0.51666,0.00016,26.72544]
[1776438135065,36.87,77846.38,0.0,-0.51843,0.00016,26.71639]
[1776438135331,36.87,77846.38,0.0,-0.51843,0.00016,26.71639]
[1776438135768,36.89,77841.43,0.0,-0.51921,0.00016,26.71223]
[1776438137339,36.91,77845.4,0.0,-0.51855,0.00016,26.71569]
[1776438137633,36.91,77845.4,0.0,-0.51855,0.00016,26.71569]
[1776438138094,36.91,77845.4,0.0,-0.51855,0.00016,26.71569]
[1776438138245,36.91,77845.4,0.0,-0.51855,0.00016,26.71569]
[1776438138195,36.93,77842.33,0.0,-0.51903,0.00016,26.71313]
[1776438138789,36.96,77844.61,0.0,-0.51864,0.00016,26.71515]
[1776438139388,36.96,77844.61,0.0,-0.51864,0.00016,26.71515]
[1776438139796,36.99,77849.14,0.0,-0.51788,0.00016,26.71901]
[1776438141810,37.04,77855.54,0.0,-0.51681,0.00016,26.72433]
[1776438144294,37.07,77855.71,0.0,-0.51677,0.00016,26.72452]
[1776438145306,37.07,77855.33,0.0,-0.51683,0.00016,26.72422]
[1776438144831,37.07,77853.77,0.0,-0.51708,0.00016,26.72298]
[1776438145838,37.07,77853.14,0.0,-0.51718,0.00016,26.72248]
[1776438146846,37.1,77859.83,0.0,-0.51608,0.00016,26.72782]
[1776438147853,37.12,77869.89,0.0,-0.51446,0.00016,26.73546]
[1776438149195,37.12,77869.89,0.0,-0.51446,0.00016,26.73546]
[1776438150874,37.12,77876.93,0.0,-0.51333,0.00016,26.74051]
[1776438152958,37.12,77873.37,0.0,-0.5139,0.00016,26.73455]
[1776438154902,37.13,77855.43,0.0,-0.51677,0.00016,26.721]
[1776438155383,37.13,77855.43,0.0,-0.51677,0.00016,26.721]
[1776438155909,37.13,77839.16,0.0,-0.51937,0.00016,26.7075]
[1776438156916,37.15,77835.72,0.0,-0.51991,0.00016,26.70456]
[1776438157646,37.15,77835.72,0.0,-0.51991,0.00016,26.70456]
[1776438157864,37.15,77835.72,0.0,-0.51991,0.00016,26.70456]
[1776438157910,37.15,77835.72,0.0,-0.51991,0.00016,26.70456]
[1776438158031,37.15,77835.72,0.0,-0.51991,0.00016,26.70456]
[1776438158065,37.16,77831.57,0.0,-0.52056,0.00016,26.70092]
[1776438158583,37.16,77831.57,0.0,-0.52056,0.00016,26.70092]
[1776438158822,37.16,77831.57,0.0,-0.52056,0.00016,26.70092]
[1776438159222,37.18,77827.37,0.0,-0.52122,0.00016,26.69717]
[1776438160053,37.19,77834.89,0.0,-0.52,0.00016,26.70396]
[1776438160437,37.19,77834.89,0.0,-0.52,0.00016,26.70396]
[1776438161127,37.19,77834.89,0.0,-0.52,0.00016,26.70396]
[1776438161228,37.2,77828.93,0.0,-0.52095,0.00016,26.69865]
[1776438161649,37.2,77828.93,0.0,-0.52095,0.00016,26.69865]
[1776438161951,37.21,77828.92,0.0,-0.52094,0.00016,26.69868]
[1776438162535,37.21,77828.92,0.0,-0.52094,0.00016,26.69868]
[1776438162958,37.23,77823.83,0.0,-0.52174,0.00016,26.69407]
[1776438164434,37.24,77821.11,0.0,-0.52216,0.00016,26.69159]
[1776438166005,37.26,77819.66,0.0,-0.52237,0.00016,26.69029]
[1776438168467,37.26,77820.75,0.0,-0.5222,0.00016,26.69131]
[1776438169000,37.26,77815.6,0.0,-0.52302,0.00016,26.68643]
[1776438171831,37.26,77816.38,0.0,-0.52289,0.00016,26.68718]
[1776438173028,37.26,77809.85,0.0,-0.52394,0.00016,26.68084]
[1776438175017,37.26,77806.69,0.0,-0.52444,0.00016,26.67771]
[1776438175097,37.26,77806.69,0.0,-0.52444,0.00016,26.67771]
[1776438175142,37.26,77801.86,0.0,-0.52521,0.00016,26.67284]
[1776438175858,37.26,77801.86,0.0,-0.52521,0.00016,26.67284]
[1776438176049,37.26,77799.69,0.0,-0.52555,0.00016,26.67063]
[1776438176378,37.26,77799.69,0.0,-0.52555,0.00016,26.67063]
[1776438177056,37.26,77796.17,0.0,-0.52612,0.00016,26.66699]
[1776438179070,37.26,77791.06,0.0,-0.52693,0.00016,26.66161]
[1776438181378,37.27,77790.75,0.0,-0.52698,0.00016,26.66129]
[1776438181383,37.27,77790.75,0.0,-0.52698,0.00016,26.66129]
[1776438181394,37.27,77790.04,0.0,-0.52709,0.00016,26.66053]
[1776438181404,37.27,77790.04,0.0,-0.52709,0.00016,26.66053]
[1776438182097,37.27,77777.84,0.0,-0.52903,0.00016,26.64719]
[1776438182452,37.27,77777.84,0.0,-0.52903,0.00016,26.64719]
[1776438182536,37.27,77777.84,0.0,-0.52903,0.00016,26.64719]
[1776438182757,37.27,77777.84,0.0,-0.52903,0.00016,26.64719]
[1776438183103,37.27,77777.92,0.0,-0.52902,0.00016,26.64729]
[1776438184111,37.27,77787.31,0.0,-0.52752,0.00016,26.65761]
[1776438185131,37.27,77794.0,0.0,-0.52645,0.00016,26.66475]
[1776438187144,37.27,77786.6,0.0,-0.52763,0.00016,26.65686]
[1776438189272,37.27,77776.01,0.0,-0.52932,0.00016,26.64517]
[1776438193186,37.28,77783.15,0.0,-0.52817,0.00016,26.65314]
[1776438195200,37.28,77778.19,0.0,-0.52896,0.00016,26.64765]
[1776438198963,37.28,77776.97,0.0,-0.52915,0.00016,26.64631]
[1776438200235,37.29,77786.93,0.0,-0.52756,0.00016,26.65729]
[1776438200641,37.29,77786.93,0.0,-0.52756,0.00016,26.65729]
[1776438200924,37.29,77786.93,0.0,-0.52756,0.00016,26.65729]
[1776438202406,37.29,77787.84,0.0,-0.52742,0.00016,26.65828]
[1776438203258,37.29,77793.55,0.0,-0.52651,0.00016,26.66436]
[1776438203621,37.29,77793.55,0.0,-0.52651,0.00016,26.66436]
[1776438204265,37.29,77799.77,0.0,-0.52551,0.00016,26.67083]
[1776438205779,37.3,77800.15,0.0,-0.52544,0.00016,26.67127]
[1776438207663,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438207699,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438207780,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438208070,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438208113,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438208233,37.32,77797.5,0.0,-0.52584,0.00016,26.66865]
[1776438208293,37.33,77778.62,0.0,-0.52884,0.00016,26.64837]
[1776438209203,37.33,77778.62,0.0,-0.52884,0.00016,26.64837]
[1776438209300,37.33,77772.18,0.0,-0.52987,0.00016,26.64112]
[1776438210174,37.33,77772.18,0.0,-0.52987,0.00016,26.64112]
[1776438212322,37.33,77781.74,0.0,-0.52835,0.00016,26.64839]
[1776438213269,37.33,77781.74,0.0,-0.52835,0.00016,26.64839]
[1776438213328,37.33,77775.33,0.0,-0.52937,0.00016,26.64125]
[1776438214148,37.33,77775.33,0.0,-0.52937,0.00016,26.64125]
[1776438214340,37.33,77775.33,0.0,-0.52937,0.00016,26.64125]
[1776438214360,37.33,77769.79,0.0,-0.53025,0.00016,26.63495]
[1776438215343,37.33,77764.23,0.0,-0.53114,0.00016,26.62848]
[1776438215485,37.33,77764.23,0.0,-0.53114,0.00016,26.62848]
[1776438216349,37.33,77757.95,0.0,-0.53213,0.00016,26.62103]
[1776438219370,37.33,77751.35,0.0,-0.53318,0.00016,26.61303]
[1776438221903,37.34,77751.26,0.0,-0.53319,0.00016,26.61293]
[1776438225587,37.34,77746.55,0.0,-0.53393,0.00016,26.60713]
[1776438225850,37.34,77746.55,0.0,-0.53393,0.00016,26.60713]
[1776438230005,37.34,77747.39,0.0,-0.5338,0.00016,26.60819]
[1776438230157,37.34,77747.39,0.0,-0.5338,0.00016,26.60819]
[1776438230232,37.34,77749.69,0.0,-0.53343,0.00016,26.61105]
[1776438230878,37.34,77749.69,0.0,-0.53343,0.00016,26.61105]
[1776438230949,37.34,77749.69,0.0,-0.53343,0.00016,26.61105]
[1776438230974,37.34,77766.28,0.0,-0.53079,0.00016,26.63096]
[1776438231732,37.34,77766.28,0.0,-0.53079,0.00016,26.63096]
[1776438232300,37.34,77766.28,0.0,-0.53079,0.00016,26.63096]
[1776438232408,37.34,77737.67,0.0,-0.53534,0.00016,26.59589]
[1776438232625,37.34,77737.67,0.0,-0.53534,0.00016,26.59589]
[1776438232973,37.34,77737.67,0.0,-0.53534,0.00016,26.59589]
[1776438233186,37.34,77737.67,0.0,-0.53534,0.00016,26.59589]
[1776438233547,37.34,77699.38,0.0,-0.54143,0.00016,26.54356]
[1776438233907,37.34,77699.38,0.0,-0.54143,0.00016,26.54356]
[1776438234003,37.34,77699.38,0.0,-0.54143,0.00016,26.54356]
[1776438234320,37.34,77699.38,0.0,-0.54143,0.00016,26.54356]
[1776438234362,37.34,77699.38,0.0,-0.54143,0.00016,26.54356]
[1776438234437,37.34,77666.6,0.0,-0.54663,0.00016,26.49387]
[1776438235299,37.34,77666.6,0.0,-0.54663,0.00016,26.49387]
[1776438235404,37.34,77650.8,0.0,-0.54914,0.00016,26.46832]
[1776438235535,37.34,77650.8,0.0,-0.54914,0.00016,26.46832]
[1776438236478,37.34,77650.8,0.0,-0.54914,0.00016,26.46832]
[1776438236835,37.34,77650.25,0.0,-0.54923,0.00016,26.46741]
[1776438237284,37.34,77650.25,0.0,-0.54923,0.00016,26.46741]
[1776438237305,37.34,77652.24,0.0,-0.54891,0.00016,26.47069]
[1776438238208,37.34,77652.24,0.0,-0.54891,0.00016,26.47069]
[1776438238295,37.34,77681.7,0.0,-0.54424,0.00016,26.5173]
[1776438239043,37.34,77681.7,0.0,-0.54424,0.00016,26.5173]
[1776438239179,37.34,77680.43,0.0,-0.54444,0.00016,26.51537]
[1776438240135,37.34,77680.43,0.0,-0.54444,0.00016,26.51537]
[1776438240359,37.34,77671.17,0.0,-0.54591,0.00016,26.50107]
[1776438240929,37.34,77671.17,0.0,-0.54591,0.00016,26.50107]
[1776438241433,37.34,77692.17,0.0,-0.54257,0.00016,26.53301]
[1776438241973,37.34,77692.17,0.0,-0.54257,0.00016,26.53301]
[1776438242153,37.34,77692.17,0.0,-0.54257,0.00016,26.53301]
[1776438242365,37.34,77707.92,0.0,-0.54007,0.00016,26.55578]
[1776438243397,37.34,77707.92,0.0,-0.54007,0.00016,26.55578]
[1776438242628,37.34,77680.53,0.0,-0.54442,0.00016,26.51555]
[1776438243550,37.34,77680.53,0.0,-0.54442,0.00016,26.51555]
[1776438243735,37.34,77680.53,0.0,-0.54442,0.00016,26.51555]
[1776438244448,37.34,77680.53,0.0,-0.54442,0.00016,26.51555]
[1776438244255,37.34,77676.18,0.0,-0.54511,0.00016,26.50889]
[1776438244529,37.34,77676.18,0.0,-0.54511,0.00016,26.50889]
[1776438244759,37.34,77669.26,0.0,-0.54621,0.00016,26.4981]
[1776438245806,37.34,77669.26,0.0,-0.54621,0.00016,26.4981]
[1776438245957,37.34,77669.26,0.0,-0.54621,0.00016,26.4981]
[1776438245997,37.34,77652.98,0.0,-0.54879,0.00016,26.47194]
[1776438246521,37.34,77652.98,0.0,-0.54879,0.00016,26.47194]
[1776438247363,37.34,77652.98,0.0,-0.54879,0.00016,26.47194]
[1776438247416,37.34,77652.98,0.0,-0.54879,0.00016,26.47194]
[1776438247462,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438247611,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438247674,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438247994,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438248066,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438248083,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438248415,37.34,77638.4,0.0,-0.5511,0.00016,26.44756]
[1776438248096,37.34,77637.23,0.0,-0.55129,0.00016,26.44556]
[1776438249255,37.34,77637.23,0.0,-0.55129,0.00016,26.44556]
[1776438249465,37.34,77628.0,0.0,-0.55275,0.00016,26.42963]
[1776438249539,37.34,77628.0,0.0,-0.55275,0.00016,26.42963]
[1776438249815,37.34,77628.0,0.0,-0.55275,0.00016,26.42963]
[1776438250018,37.34,77628.0,0.0,-0.55275,0.00016,26.42963]
[1776438250139,37.34,77628.0,0.0,-0.55275,0.00016,26.42963]
[1776438250152,37.34,77629.72,0.0,-0.55248,0.00016,26.43262]
[1776438250961,37.34,77629.72,0.0,-0.55248,0.00016,26.43262]
[1776438251581,37.34,77626.17,0.0,-0.55304,0.00016,26.42642]
[1776438251658,37.34,77626.17,0.0,-0.55304,0.00016,26.42642]
[1776438252046,37.34,77626.17,0.0,-0.55304,0.00016,26.42642]
[1776438252143,37.34,77634.86,0.0,-0.55167,0.00016,26.4415]
[1776438252690,37.34,77634.86,0.0,-0.55167,0.00016,26.4415]
[1776438253413,37.34,77634.86,0.0,-0.55167,0.00016,26.4415]
[1776438253868,37.34,77633.15,0.0,-0.55194,0.00016,26.43855]
[1776438254361,37.34,77633.15,0.0,-0.55194,0.00016,26.43855]
[1776438254841,37.34,77631.93,0.0,-0.55213,0.00016,26.43645]
[1776438254931,37.34,77631.93,0.0,-0.55213,0.00016,26.43645]
[1776438255081,37.34,77631.93,0.0,-0.55213,0.00016,26.43645]
[1776438255274,37.34,77631.93,0.0,-0.55213,0.00016,26.43645]
[1776438255355,37.34,77631.93,0.0,-0.55213,0.00016,26.43645]
[1776438255370,37.36,77635.97,0.0,-0.55147,0.00016,26.4436]
[1776438256177,37.36,77635.97,0.0,-0.55147,0.00016,26.4436]
[1776438256279,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438256533,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438256679,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438256817,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438257291,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438257395,37.37,77659.0,0.0,-0.5478,0.00016,26.48206]
[1776438257441,37.39,77674.63,0.0,-0.54529,0.00016,26.50701]
[1776438257525,37.39,77674.63,0.0,-0.54529,0.00016,26.50701]
[1776438257890,37.39,77674.63,0.0,-0.54529,0.00016,26.50701]
[1776438258221,37.39,77674.63,0.0,-0.54529,0.00016,26.50701]
[1776438258281,37.4,77659.45,0.0,-0.54767,0.00016,26.48324]
[1776438258904,37.42,77640.0,0.0,-0.55072,0.00016,26.45143]
[1776438259842,37.45,77653.05,0.0,-0.54861,0.00016,26.47344]
[1776438261348,37.45,77653.05,0.0,-0.54861,0.00016,26.47344]
[1776438261349,37.45,77653.05,0.0,-0.54861,0.00016,26.47344]
[1776438261429,37.45,77653.05,0.0,-0.54861,0.00016,26.47344]
[1776438261476,37.47,77647.34,0.0,-0.54948,0.00016,26.46433]
[1776438261791,37.47,77647.34,0.0,-0.54948,0.00016,26.46433]
[1776438262187,37.47,77647.34,0.0,-0.54948,0.00016,26.46433]
[1776438262251,37.47,77647.34,0.0,-0.54948,0.00016,26.46433]
[1776438262288,37.49,77664.82,0.0,-0.54668,0.00016,26.49289]
[1776438262688,37.49,77664.82,0.0,-0.54668,0.00016,26.49289]
[1776438262789,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438263662,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438263958,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438264403,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438264430,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438264456,37.49,77670.92,0.0,-0.54571,0.00016,26.50248]
[1776438264432,37.49,77667.08,0.0,-0.54632,0.00016,26.49647]
[1776438265845,37.49,77677.46,0.0,-0.54468,0.00016,26.51259]
[1776438266822,37.5,77685.31,0.0,-0.54343,0.00016,26.52447]
[1776438268131,37.5,77685.31,0.0,-0.54343,0.00016,26.52447]
[1776438268148,37.5,77701.01,0.0,-0.54095,0.00016,26.54744]
[1776438268684,37.5,77701.01,0.0,-0.54095,0.00016,26.54744]
[1776438269098,37.5,77701.01,0.0,-0.54095,0.00016,26.54744]
[1776438269335,37.5,77701.01,0.0,-0.54095,0.00016,26.54744]
[1776438269391,37.5,77701.01,0.0,-0.54095,0.00016,26.54744]
[1776438269492,37.5,77720.94,0.0,-0.53779,0.00016,26.57512]
[1776438270346,37.5,77720.94,0.0,-0.53779,0.00016,26.57512]
[1776438270404,37.5,77727.5,0.0,-0.53675,0.00016,26.58387]
[1776438270694,37.5,77727.5,0.0,-0.53675,0.00016,26.58387]
[1776438271051,37.5,77727.5,0.0,-0.53675,0.00016,26.58387]
[1776438271593,37.5,77731.96,0.0,-0.53605,0.00016,26.58627]
[1776438272416,37.5,77731.96,0.0,-0.53605,0.00016,26.58627]
[1776438272862,37.5,77739.74,0.0,-0.53482,0.00016,26.59628]
[1776438274004,37.5,77739.74,0.0,-0.53482,0.00016,26.59628]
[1776438274078,37.5,77738.67,0.0,-0.53499,0.00016,26.59493]
[1776438277226,37.51,77735.65,0.0,-0.53546,0.00016,26.5911]
[1776438277300,37.51,77732.17,0.0,-0.53601,0.00016,26.58662]
[1776438277902,37.51,77711.37,0.0,-0.5393,0.00016,26.55869]
[1776438279050,37.51,77713.17,0.0,-0.53901,0.00016,26.56118]
[1776438280247,37.51,77713.17,0.0,-0.53901,0.00016,26.56118]
[1776438280390,37.51,77719.98,0.0,-0.53794,0.00016,26.57047]
[1776438281197,37.51,77719.98,0.0,-0.53794,0.00016,26.57047]
[1776438281203,37.51,77719.98,0.0,-0.53794,0.00016,26.57047]
[1776438281305,37.51,77719.98,0.0,-0.53794,0.00016,26.57047]
[1776438281363,37.51,77728.4,0.0,-0.5366,0.00016,26.58169]
[1776438281714,37.51,77728.4,0.0,-0.5366,0.00016,26.58169]
[1776438281931,37.51,77737.28,0.0,-0.5352,0.00016,26.59322]
[1776438283255,37.51,77737.28,0.0,-0.5352,0.00016,26.59322]
[1776438283355,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438283551,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438283685,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438283792,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438283940,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438284113,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438284378,37.51,77737.31,0.0,-0.53519,0.00016,26.59328]
[1776438284459,37.51,77755.96,0.0,-0.53223,0.00016,26.61638]
[1776438284952,37.52,77745.12,0.0,-0.53395,0.00016,26.60314]
[1776438285892,37.52,77745.12,0.0,-0.53395,0.00016,26.60314]
[1776438285959,37.52,77746.51,0.0,-0.53373,0.00016,26.60488]
[1776438287958,37.52,77747.67,0.0,-0.53354,0.00016,26.60633]
[1776438288141,37.52,77747.67,0.0,-0.53354,0.00016,26.60633]
[1776438290298,37.52,77750.3,0.0,-0.53312,0.00016,26.60959]
[1776438295773,37.53,77755.6,0.0,-0.53227,0.00016,26.61606]
[1776438295897,37.53,77755.6,0.0,-0.53227,0.00016,26.61606]
[1776438296543,37.53,77755.6,0.0,-0.53227,0.00016,26.61606]
[1776438296606,37.53,77752.53,0.0,-0.53275,0.00016,26.61237]
[1776438296749,37.53,77752.53,0.0,-0.53275,0.00016,26.61237]
[1776438300961,37.54,77755.08,0.0,-0.53234,0.00016,26.61549]
[1776438301006,37.54,77755.08,0.0,-0.53234,0.00016,26.61549]
[1776438301394,37.54,77755.08,0.0,-0.53234,0.00016,26.61549]
[1776438301431,37.54,77753.23,0.0,-0.53264,0.00016,26.61327]
[1776438301709,37.54,77753.23,0.0,-0.53264,0.00016,26.61327]
[1776438301715,37.54,77753.23,0.0,-0.53264,0.00016,26.61327]
[1776438302404,37.54,77753.23,0.0,-0.53264,0.00016,26.61327]
[1776438302510,37.54,77753.23,0.0,-0.53264,0.00016,26.61327]
[1776438302514,37.54,77727.85,0.0,-0.53665,0.00016,26.58123]
[1776438302610,37.54,77727.85,0.0,-0.53665,0.00016,26.58123]
[1776438302925,37.54,77727.85,0.0,-0.53665,0.00016,26.58123]
[1776438303080,37.54,77749.7,0.0,-0.53319,0.00016,26.609]
[1776438303946,37.54,77749.7,0.0,-0.53319,0.00016,26.609]
[1776438304087,37.54,77761.9,0.0,-0.53126,0.00016,26.62362]
[1776438305094,37.55,77771.51,0.0,-0.52974,0.00016,26.63471]
[1776438306423,37.55,77785.0,0.0,-0.5276,0.00016,26.64962]
[1776438309435,37.55,77777.99,0.0,-0.52871,0.00016,26.64198]
[1776438311139,37.55,77768.96,0.0,-0.53014,0.00016,26.63183]
[1776438312519,37.55,77763.7,0.0,-0.53097,0.00016,26.62576]
[1776438314816,37.55,77768.11,0.0,-0.53027,0.00016,26.63087]
[1776438319240,37.56,77764.81,0.0,-0.53078,0.00016,26.6271]
[1776438319254,37.56,77780.0,0.0,-0.52838,0.00016,26.64425]
[1776438319810,37.56,77780.0,0.0,-0.52838,0.00016,26.64425]
[1776438320212,37.56,77795.35,0.0,-0.52595,0.00016,26.66059]
[1776438320745,37.56,77795.35,0.0,-0.52595,0.00016,26.66059]
[1776438321099,37.56,77795.35,0.0,-0.52595,0.00016,26.66059]
[1776438321218,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438321873,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438322207,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438322231,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438322398,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438322568,37.56,77800.03,0.0,-0.52521,0.00016,26.66538]
[1776438322452,37.56,77805.22,0.0,-0.52439,0.00016,26.67058]
[1776438323078,37.56,77805.22,0.0,-0.52439,0.00016,26.67058]
[1776438323185,37.56,77805.22,0.0,-0.52439,0.00016,26.67058]
[1776438323232,37.56,77815.09,0.0,-0.52282,0.00016,26.68016]
[1776438324515,37.56,77815.09,0.0,-0.52282,0.00016,26.68016]
[1776438325246,37.56,77826.79,0.0,-0.52097,0.00016,26.691]
[1776438327668,37.56,77829.04,0.0,-0.52061,0.00016,26.69302]
[1776438328814,37.56,77825.91,0.0,-0.52111,0.00016,26.69021]
[1776438331082,37.56,77830.45,0.0,-0.52039,0.00016,26.69427]
[1776438331151,37.56,77830.45,0.0,-0.52039,0.00016,26.69427]
[1776438331171,37.56,77830.45,0.0,-0.52039,0.00016,26.69427]
[1776438331289,37.56,77820.85,0.0,-0.52191,0.00016,26.68214]
[1776438332528,37.56,77820.85,0.0,-0.52191,0.00016,26.68214]
[1776438333094,37.57,77817.08,0.0,-0.52251,0.00016,26.67863]
[1776438335732,37.57,77815.69,0.0,-0.52272,0.00016,26.67734]
[1776438337032,37.58,77819.34,0.0,-0.52214,0.00016,26.68078]
[1776438337508,37.58,77819.34,0.0,-0.52214,0.00016,26.68078]
[1776438337872,37.58,77817.72,0.0,-0.52239,0.00016,26.67927]
[1776438338020,37.58,77817.72,0.0,-0.52239,0.00016,26.67927]
[1776438338340,37.58,77802.12,0.0,-0.52486,0.00016,26.66414]
[1776438339347,37.58,77797.61,0.0,-0.52557,0.00016,26.65957]
[1776438341535,37.58,77797.13,0.0,-0.52565,0.00016,26.65908]
[1776438342072,37.58,77795.72,0.0,-0.52587,0.00016,26.65763]
[1776438343765,37.58,77791.25,0.0,-0.52658,0.00016,26.65299]
[1776438344482,37.58,77791.25,0.0,-0.52658,0.00016,26.65299]
[1776438344821,37.58,77792.3,0.0,-0.52641,0.00016,26.65409]
[1776438344873,37.58,77792.3,0.0,-0.52641,0.00016,26.65409]
[1776438345450,37.58,77792.3,0.0,-0.52641,0.00016,26.65409]
[1776438345548,37.58,77792.3,0.0,-0.52641,0.00016,26.65409]
[1776438345598,37.58,77785.29,0.0,-0.52752,0.00016,26.64666]
[1776438346401,37.58,77771.51,0.0,-0.5297,0.00016,26.63148]
[1776438347408,37.58,77757.12,0.0,-0.53197,0.00016,26.61477]
[1776438348415,37.59,77756.06,0.0,-0.53214,0.00016,26.61352]
[1776438348621,37.59,77756.06,0.0,-0.53214,0.00016,26.61352]
[1776438348759,37.59,77756.06,0.0,-0.53214,0.00016,26.61352]
[1776438349422,37.59,77751.91,0.0,-0.53279,0.00016,26.60853]
[1776438350540,37.59,77751.91,0.0,-0.53279,0.00016,26.60853]
[1776438350882,37.59,77752.61,0.0,-0.53268,0.00016,26.60939]
[1776438351439,37.59,77767.14,0.0,-0.53038,0.00016,26.62653]
[1776438352443,37.59,77768.99,0.0,-0.53009,0.00016,26.62866]
[1776438354919,37.59,77764.15,0.0,-0.53085,0.00016,26.6231]
[1776438355142,37.59,77764.15,0.0,-0.53085,0.00016,26.6231]
[1776438355464,37.59,77745.38,0.0,-0.53382,0.00016,26.60057]
[1776438356471,37.6,77743.16,0.0,-0.53417,0.00016,26.59782]
[1776438356880,37.6,77743.16,0.0,-0.53417,0.00016,26.59782]
[1776438359465,37.6,77751.0,0.0,-0.53292,0.00016,26.6075]
[1776438359614,37.6,77751.0,0.0,-0.53292,0.00016,26.6075]
[1776438360572,37.6,77749.69,0.0,-0.53313,0.00016,26.60592]
[1776438360590,37.6,77741.93,0.0,-0.53435,0.00016,26.59633]
[1776438360887,37.6,77741.93,0.0,-0.53435,0.00016,26.59633]
[1776438361395,37.6,77741.93,0.0,-0.53435,0.00016,26.59633]
[1776438363548,37.61,77738.25,0.0,-0.53493,0.00016,26.59172]
[1776438363631,37.61,77739.48,0.0,-0.53473,0.00016,26.59329]
[1776438364003,37.61,77739.48,0.0,-0.53473,0.00016,26.59329]
[1776438364593,37.61,77739.48,0.0,-0.53473,0.00016,26.59329]
[1776438364527,37.61,77745.03,0.0,-0.53385,0.00016,26.60025]
[1776438364673,37.61,77745.03,0.0,-0.53385,0.00016,26.60025]
[1776438364716,37.61,77745.03,0.0,-0.53385,0.00016,26.60025]
[1776438364883,37.61,77745.03,0.0,-0.53385,0.00016,26.60025]
[1776438365595,37.61,77745.03,0.0,-0.53385,0.00016,26.60025]
[1776438365533,37.61,77753.18,0.0,-0.53256,0.00016,26.61023]
[1776438366541,37.61,77746.13,0.0,-0.53367,0.00016,26.60164]
[1776438367057,37.61,77746.13,0.0,-0.53367,0.00016,26.60164]
[1776438367186,37.61,77746.13,0.0,-0.53367,0.00016,26.60164]
[1776438367502,37.61,77746.13,0.0,-0.53367,0.00016,26.60164]
[1776438368770,37.62,77746.41,0.0,-0.53363,0.00016,26.602]
[1776438369657,37.62,77742.53,0.0,-0.53424,0.00016,26.5972]
[1776438372050,37.62,77741.81,0.0,-0.53435,0.00016,26.59632]
[1776438375480,37.63,77740.98,0.0,-0.53447,0.00016,26.59532]
[1776438375513,37.63,77740.98,0.0,-0.53447,0.00016,26.59532]
[1776438375604,37.63,77742.73,0.0,-0.53419,0.00016,26.59752]
[1776438375634,37.63,77742.73,0.0,-0.53419,0.00016,26.59752]
[1776438376611,37.63,77748.38,0.0,-0.5333,0.00016,26.60452]
[1776438377936,37.63,77751.58,0.0,-0.53279,0.00016,26.60843]
[1776438379420,37.63,77755.13,0.0,-0.53223,0.00016,26.61272]
[1776438379455,37.63,77755.13,0.0,-0.53223,0.00016,26.61272]
[1776438379632,37.64,77751.19,0.0,-0.53285,0.00016,26.60798]
[1776438380119,37.64,77751.19,0.0,-0.53285,0.00016,26.60798]
[1776438380398,37.64,77751.19,0.0,-0.53285,0.00016,26.60798]
[1776438380639,37.64,77749.69,0.0,-0.53308,0.00016,26.60617]
[1776438380715,37.64,77749.69,0.0,-0.53308,0.00016,26.60617]
[1776438381646,37.64,77743.19,0.0,-0.53411,0.00016,26.59816]
[1776438383297,37.64,77739.54,0.0,-0.53468,0.00016,26.5936]
[1776438383451,37.64,77739.54,0.0,-0.53468,0.00016,26.5936]
[1776438384304,37.64,77739.54,0.0,-0.53468,0.00016,26.59361]
[1776438384604,37.64,77739.54,0.0,-0.53468,0.00016,26.59361]
[1776438385595,37.64,77741.97,0.0,-0.53429,0.00016,26.59668]
[1776438386362,37.64,77738.03,0.0,-0.53491,0.00016,26.59173]
[1776438386518,37.64,77738.03,0.0,-0.53491,0.00016,26.59173]
[1776438386598,37.65,77726.12,0.0,-0.53679,0.00016,26.57635]
[1776438387121,37.65,77726.12,0.0,-0.53679,0.00016,26.57635]
[1776438387374,37.65,77721.01,0.0,-0.5376,0.00016,26.56957]
[1776438388058,37.65,77721.01,0.0,-0.5376,0.00016,26.56957]
[1776438388120,37.65,77715.76,0.0,-0.53842,0.00016,26.56249]
[1776438388697,37.65,77709.27,0.0,-0.53945,0.00016,26.55358]
[1776438389704,37.65,77702.89,0.0,-0.54045,0.00016,26.54465]
[1776438391649,37.65,77702.89,0.0,-0.54045,0.00016,26.54465]
[1776438392983,37.65,77702.77,0.0,-0.54048,0.00016,26.54102]
[1776438393287,37.65,77702.77,0.0,-0.54048,0.00016,26.54102]
[1776438393358,37.65,77707.84,0.0,-0.53968,0.00016,26.54814]
[1776438393848,37.65,77707.84,0.0,-0.53968,0.00016,26.54814]
[1776438393922,37.65,77712.75,0.0,-0.53891,0.00016,26.55492]
[1776438396753,37.64,77719.49,0.0,-0.53784,0.00016,26.56407]
[1776438398698,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438398756,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438398807,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438398962,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438399100,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438399674,37.64,77717.92,0.0,-0.53809,0.00016,26.56195]
[1776438399155,37.64,77723.29,0.0,-0.53725,0.00016,26.56914]
[1776438400095,37.64,77723.29,0.0,-0.53725,0.00016,26.56914]
[1776438400338,37.65,77744.21,0.0,-0.53394,0.00016,26.59604]
[1776438400925,37.65,77744.21,0.0,-0.53394,0.00016,26.59604]
[1776438401241,37.65,77744.21,0.0,-0.53394,0.00016,26.59604]
[1776438401270,37.65,77744.21,0.0,-0.53394,0.00016,26.59605]
[1776438401930,37.65,77744.21,0.0,-0.53394,0.00016,26.59605]
[1776438402502,37.65,77744.21,0.0,-0.53394,0.00016,26.59605]
[1776438402593,37.65,77744.36,0.0,-0.53391,0.00016,26.59625]
[1776438403802,37.65,77750.57,0.0,-0.53293,0.00016,26.6039]
[1776438405239,37.65,77750.57,0.0,-0.53293,0.00016,26.6039]
[1776438405302,37.65,77760.7,0.0,-0.53133,0.00016,26.61599]
[1776438405816,37.65,77766.87,0.0,-0.53036,0.00016,26.62315]
[1776438410305,37.66,77770.46,0.0,-0.52979,0.00016,26.62725]
[1776438410376,37.66,77778.08,0.0,-0.52858,0.00016,26.63576]
[1776438411154,37.66,77784.25,0.0,-0.52761,0.00016,26.64247]
[1776438411858,37.66,77793.45,0.0,-0.52616,0.00016,26.65218]
[1776438412883,37.66,77793.45,0.0,-0.52616,0.00016,26.65218]
[1776438413215,37.66,77793.45,0.0,-0.52616,0.00016,26.65218]
[1776438413474,37.66,77793.45,0.0,-0.52616,0.00016,26.65218]
[1776438415609,37.66,77789.31,0.0,-0.52681,0.00016,26.64786]
[1776438416062,37.66,77793.08,0.0,-0.52622,0.00016,26.6518]
[1776438416151,37.66,77799.3,0.0,-0.52523,0.00016,26.65818]
[1776438417228,37.66,77808.26,0.0,-0.52382,0.00016,26.66708]
[1776438419954,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420073,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420325,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420352,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420418,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420444,37.66,77809.32,0.0,-0.52365,0.00016,26.66811]
[1776438420584,37.66,77816.81,0.0,-0.52247,0.00016,26.67526]
[1776438421195,37.66,77816.81,0.0,-0.52247,0.00016,26.67526]
[1776438422716,37.66,77823.2,0.0,-0.52145,0.00016,26.68119]
[1776438422750,37.66,77823.2,0.0,-0.52145,0.00016,26.68119]
[1776438422985,37.66,77823.2,0.0,-0.52145,0.00016,26.68119]
[1776438423132,37.67,77815.73,0.0,-0.52263,0.00016,26.67427]
[1776438423750,37.67,77815.73,0.0,-0.52263,0.00016,26.67427]
[1776438424369,37.67,77815.73,0.0,-0.52263,0.00016,26.67427]
[1776438424627,37.67,77807.11,0.0,-0.52399,0.00016,26.66599]
[1776438425121,37.67,77807.11,0.0,-0.52399,0.00016,26.66599]
[1776438425574,37.67,77807.11,0.0,-0.52399,0.00016,26.66599]
[1776438425657,37.67,77791.71,0.0,-0.52642,0.00016,26.65042]
[1776438425964,37.67,77769.77,0.0,-0.52988,0.00016,26.62657]
[1776438427265,37.67,77767.95,0.0,-0.53016,0.00016,26.6245]
[1776438428257,37.67,77767.95,0.0,-0.53016,0.00016,26.6245]
[1776438428298,37.68,77767.86,0.0,-0.53018,0.00016,26.62441]
[1776438429906,37.68,77770.1,0.0,-0.52982,0.00016,26.62696]
[1776438430929,37.68,77771.05,0.0,-0.52967,0.00016,26.62804]
[1776438431687,37.68,77771.05,0.0,-0.52967,0.00016,26.62804]
[1776438435032,37.68,77779.92,0.0,-0.52827,0.00016,26.6379]
[1776438436039,37.68,77787.03,0.0,-0.52715,0.00016,26.64556]
[1776438439406,37.68,77791.38,0.0,-0.52646,0.00016,26.65014]
[1776438443931,37.68,77793.15,0.0,-0.52618,0.00016,26.65199]
[1776438444094,37.68,77794.73,0.0,-0.52593,0.00016,26.65362]
[1776438449130,37.68,77788.22,0.0,-0.52696,0.00016,26.64683]
[1776438452243,37.68,77787.06,0.0,-0.52714,0.00016,26.64215]
[1776438452333,37.68,77787.06,0.0,-0.52714,0.00016,26.64215]
[1776438452434,37.68,77793.98,0.0,-0.52605,0.00016,26.6494]
[1776438453158,37.68,77808.2,0.0,-0.52381,0.00016,26.66367]
[1776438454460,37.68,77808.2,0.0,-0.52381,0.00016,26.66367]
[1776438454564,37.68,77808.2,0.0,-0.52381,0.00016,26.66367]
[1776438454632,37.68,77808.2,0.0,-0.52381,0.00016,26.66367]
[1776438454665,37.68,77815.93,0.0,-0.52259,0.00016,26.67107]
[1776438455157,37.68,77815.93,0.0,-0.52259,0.00016,26.67107]
[1776438456178,37.68,77809.68,0.0,-0.52357,0.00016,26.66511]
[1776438457198,37.68,77809.68,0.0,-0.52357,0.00016,26.66511]
[1776438457572,37.68,77809.68,0.0,-0.52357,0.00016,26.66511]
[1776438458293,37.69,77807.88,0.0,-0.52386,0.00016,26.66337]
[1776438458387,37.69,77807.88,0.0,-0.52386,0.00016,26.66337]
[1776438458425,37.69,77813.34,0.0,-0.52299,0.00016,26.66863]
[1776438459201,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438459820,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460042,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460113,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460134,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460174,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460480,37.69,77800.42,0.0,-0.52503,0.00016,26.65598]
[1776438460495,37.69,77810.99,0.0,-0.52336,0.00016,26.66638]
[1776438462085,37.69,77814.62,0.0,-0.52279,0.00016,26.66985]
[1776438462292,37.69,77814.62,0.0,-0.52279,0.00016,26.66985]
[1776438462332,37.69,77823.21,0.0,-0.52143,0.00016,26.67783]
[1776438463834,37.69,77822.08,0.0,-0.52161,0.00016,26.6768]
[1776438464236,37.69,77826.09,0.0,-0.52098,0.00016,26.68044]
[1776438466050,37.69,77825.79,0.0,-0.52102,0.00016,26.68018]
[1776438466065,37.69,77825.79,0.0,-0.52102,0.00016,26.68018]
[1776438466250,37.69,77822.66,0.0,-0.52152,0.00016,26.67734]
[1776438467805,37.69,77824.65,0.0,-0.5212,0.00016,26.67915]
[1776438468499,37.69,77824.65,0.0,-0.5212,0.00016,26.67915]
[1776438468992,37.69,77826.64,0.0,-0.52089,0.00016,26.68094]
[1776438469285,37.69,77826.64,0.0,-0.52089,0.00016,26.68094]
[1776438470082,37.69,77825.82,0.0,-0.52102,0.00016,26.68021]
[1776438470622,37.69,77825.82,0.0,-0.52102,0.00016,26.68021]
[1776438473823,37.7,77819.21,0.0,-0.52206,0.00016,26.67418]
[1776438474032,37.7,77819.21,0.0,-0.52206,0.00016,26.67418]
[1776438476016,37.7,77815.82,0.0,-0.52259,0.00016,26.67102]
[1776438476148,37.7,77815.82,0.0,-0.52259,0.00016,26.67102]
[1776438476501,37.7,77815.82,0.0,-0.52259,0.00016,26.67102]
[1776438476599,37.7,77807.21,0.0,-0.52395,0.00016,26.66276]
[1776438477083,37.7,77807.21,0.0,-0.52395,0.00016,26.66276]
[1776438477359,37.7,77807.21,0.0,-0.52395,0.00016,26.66276]
[1776438477433,37.7,77807.21,0.0,-0.52395,0.00016,26.66276]
[1776438477783,37.7,77807.21,0.0,-0.52395,0.00016,26.66276]
[1776438477531,37.7,77800.75,0.0,-0.52497,0.00016,26.65637]
[1776438479024,37.7,77797.14,0.0,-0.52554,0.00016,26.65271]
[1776438479335,37.7,77797.14,0.0,-0.52554,0.00016,26.65271]
[1776438479725,37.7,77797.14,0.0,-0.52554,0.00016,26.65271]
[1776438480433,37.7,77795.74,0.0,-0.52576,0.00016,26.65128]
[1776438482012,37.7,77795.77,0.0,-0.52575,0.00016,26.65131]
[1776438484423,37.7,77792.24,0.0,-0.52631,0.00016,26.64767]
[1776438484537,37.7,77785.77,0.0,-0.52733,0.00016,26.64086]
[1776438485336,37.7,77785.77,0.0,-0.52733,0.00016,26.64086]
[1776438485404,37.7,77780.5,0.0,-0.52816,0.00016,26.63518]
[1776438485875,37.7,77780.5,0.0,-0.52816,0.00016,26.63518]
[1776438486940,37.7,77779.1,0.0,-0.52838,0.00016,26.63366]
[1776438488582,37.7,77774.33,0.0,-0.52913,0.00016,26.6284]
[1776438489540,37.7,77773.96,0.0,-0.52919,0.00016,26.62799]
[1776438490648,37.7,77767.65,0.0,-0.53018,0.00016,26.62088]
[1776438491188,37.7,77767.65,0.0,-0.53018,0.00016,26.62088]
[1776438492453,37.7,77772.58,0.0,-0.5294,0.00016,26.62647]
[1776438497487,37.71,77773.92,0.0,-0.52919,0.00016,26.62798]
[1776438501516,37.71,77767.66,0.0,-0.53017,0.00016,26.62094]
[1776438501882,37.71,77767.66,0.0,-0.53017,0.00016,26.62094]
[1776438502041,37.71,77767.66,0.0,-0.53017,0.00016,26.62094]
[1776438502404,37.71,77767.66,0.0,-0.53017,0.00016,26.62094]
[1776438502798,37.71,77760.0,0.0,-0.53138,0.00016,26.61208]
[1776438503800,37.71,77752.44,0.0,-0.53257,0.00016,26.60311]
[1776438504537,37.71,77745.59,0.0,-0.53365,0.00016,26.59477]
[1776438505069,37.71,77745.59,0.0,-0.53365,0.00016,26.59477]
[1776438505438,37.71,77745.59,0.0,-0.53365,0.00016,26.59477]
[1776438505544,37.72,77752.53,0.0,-0.53255,0.00016,26.60324]
[1776438506042,37.72,77752.53,0.0,-0.53255,0.00016,26.60324]
[1776438506227,37.72,77752.53,0.0,-0.53255,0.00016,26.60324]
[1776438509572,37.72,77747.4,0.0,-0.53335,0.00016,26.59704]
[1776438510101,37.72,77747.4,0.0,-0.53335,0.00016,26.59704]
[1776438510579,37.72,77759.81,0.0,-0.5314,0.00016,26.61193]
[1776438511730,37.72,77759.81,0.0,-0.5314,0.00016,26.61193]
[1776438511586,37.72,77766.01,0.0,-0.53042,0.00016,26.61568]
[1776438514761,37.72,77768.37,0.0,-0.53005,0.00016,26.61838]
[1776438514607,37.73,77774.07,0.0,-0.52915,0.00016,26.6248]
[1776438515614,37.73,77785.33,0.0,-0.52738,0.00016,26.63708]
[1776438516060,37.73,77785.33,0.0,-0.52738,0.00016,26.63708]
[1776438516238,37.73,77785.33,0.0,-0.52738,0.00016,26.63708]
[1776438516529,37.73,77785.33,0.0,-0.52738,0.00016,26.63708]
[1776438516620,37.73,77802.79,0.0,-0.52462,0.00016,26.65507]
[1776438516900,37.73,77802.79,0.0,-0.52462,0.00016,26.65507]
[1776438516949,37.73,77802.79,0.0,-0.52462,0.00016,26.65507]
[1776438517270,37.73,77802.79,0.0,-0.52462,0.00016,26.65507]
[1776438517649,37.73,77802.79,0.0,-0.52462,0.00016,26.65507]
[1776438517750,37.73,77801.03,0.0,-0.5249,0.00016,26.65332]
[1776438518014,37.73,77801.03,0.0,-0.5249,0.00016,26.65332]
[1776438518420,37.73,77801.03,0.0,-0.5249,0.00016,26.65332]
[1776438518472,37.73,77801.03,0.0,-0.5249,0.00016,26.65332]
[1776438518635,37.73,77799.53,0.0,-0.52514,0.00016,26.65181]
[1776438519798,37.73,77799.53,0.0,-0.52514,0.00016,26.65181]
[1776438520295,37.73,77795.34,0.0,-0.5258,0.00016,26.64755]
[1776438520503,37.73,77795.34,0.0,-0.5258,0.00016,26.64755]
[1776438520574,37.73,77795.34,0.0,-0.5258,0.00016,26.64755]
[1776438521527,37.73,77791.47,0.0,-0.52641,0.00016,26.64355]
[1776438521656,37.73,77785.22,0.0,-0.52739,0.00016,26.63696]
[1776438523008,37.73,77787.12,0.0,-0.52709,0.00016,26.63898]
[1776438523669,37.73,77793.32,0.0,-0.52612,0.00016,26.64547]
[1776438523971,37.73,77793.32,0.0,-0.52612,0.00016,26.64547]
[1776438526159,37.73,77793.56,0.0,-0.52608,0.00016,26.64572]
[1776438528617,37.73,77793.79,0.0,-0.52604,0.00016,26.64596]
[1776438530514,37.73,77794.03,0.0,-0.526,0.00016,26.6462]
[1776438532285,37.73,77792.43,0.0,-0.52626,0.00016,26.64455]
[1776438533847,37.73,77793.2,0.0,-0.52614,0.00016,26.64534]
[1776438535109,37.72,77792.74,0.0,-0.52621,0.00016,26.64487]
[1776438535848,37.72,77792.74,0.0,-0.52621,0.00016,26.64487]
[1776438538332,37.72,77791.48,0.0,-0.52641,0.00016,26.64356]
[1776438540649,37.72,77797.65,0.0,-0.52544,0.00016,26.6499]
[1776438540700,37.72,77797.65,0.0,-0.52544,0.00016,26.6499]
[1776438540772,37.72,77797.65,0.0,-0.52544,0.00016,26.6499]
[1776438540821,37.72,77797.65,0.0,-0.52544,0.00016,26.6499]
[1776438540921,37.72,77800.97,0.0,-0.52491,0.00016,26.65325]
[1776438541391,37.72,77800.97,0.0,-0.52491,0.00016,26.65325]
[1776438541622,37.72,77800.97,0.0,-0.52491,0.00016,26.65325]
[1776438541664,37.72,77800.97,0.0,-0.52491,0.00016,26.65325]
[1776438541857,37.72,77828.19,0.0,-0.52062,0.00016,26.67899]
[1776438542157,37.72,77828.19,0.0,-0.52062,0.00016,26.67899]
[1776438542834,37.72,77836.61,0.0,-0.51929,0.00016,26.68632]
[1776438543854,37.72,77857.69,0.0,-0.51597,0.00016,26.70339]
[1776438544866,37.72,77859.21,0.0,-0.51573,0.00016,26.70455]
[1776438545874,37.72,77847.53,0.0,-0.51757,0.00016,26.6954]
[1776438549467,37.73,77853.39,0.0,-0.51664,0.00016,26.70007]
[1776438553150,37.74,77855.89,0.0,-0.51624,0.00016,26.70204]
[1776438553198,37.74,77866.09,0.0,-0.51463,0.00016,26.70971]
[1776438554904,37.74,77864.58,0.0,-0.51487,0.00016,26.7086]
[1776438555041,37.74,77864.58,0.0,-0.51487,0.00016,26.7086]
[1776438555875,37.74,77864.58,0.0,-0.51487,0.00016,26.7086]
[1776438556137,37.74,77859.6,0.0,-0.51565,0.00016,26.70488]
[1776438556221,37.74,77865.61,0.0,-0.5147,0.00016,26.70937]
[1776438557572,37.74,77865.61,0.0,-0.5147,0.00016,26.70937]
[1776438558421,37.75,77867.74,0.0,-0.51436,0.00016,26.71093]
[1776438559323,37.75,77866.79,0.0,-0.51451,0.00016,26.71025]
[1776438559643,37.75,77849.42,0.0,-0.51725,0.00016,26.69699]
[1776438559983,37.75,77843.93,0.0,-0.51811,0.00016,26.69254]
[1776438561719,37.75,77844.96,0.0,-0.51795,0.00016,26.69338]
[1776438562331,37.75,77839.01,0.0,-0.51889,0.00016,26.68843]
[1776438564019,37.75,77844.36,0.0,-0.51805,0.00016,26.69288]
[1776438566029,37.75,77850.7,0.0,-0.51705,0.00016,26.69799]
[1776438568068,37.75,77853.71,0.0,-0.51658,0.00016,26.70036]
[1776438568859,37.75,77856.33,0.0,-0.51616,0.00016,26.70239]
[1776438569050,37.75,77862.18,0.0,-0.51524,0.00016,26.70683]
[1776438570057,37.75,77867.47,0.0,-0.51441,0.00016,26.71073]
[1776438572071,37.75,77858.27,0.0,-0.51586,0.00016,26.70044]
[1776438575093,37.75,77863.36,0.0,-0.51506,0.00016,26.70428]
[1776438576099,37.75,77870.47,0.0,-0.51394,0.00016,26.70945]
[1776438580135,37.75,77870.89,0.0,-0.51387,0.00016,26.70975]
[1776438580988,37.75,77870.99,0.0,-0.51385,0.00016,26.70982]
[1776438581373,37.75,77870.99,0.0,-0.51385,0.00016,26.70982]
[1776438584071,37.75,77866.53,0.0,-0.51456,0.00016,26.70661]
[1776438584421,37.75,77866.53,0.0,-0.51456,0.00016,26.70661]
[1776438585049,37.75,77865.64,0.0,-0.5147,0.00016,26.70596]
[1776438587284,37.75,77857.84,0.0,-0.51592,0.00016,26.70013]
[1776438588183,37.75,77851.63,0.0,-0.5169,0.00016,26.6953]
[1776438592610,37.75,77852.31,0.0,-0.5168,0.00016,26.69584]
[1776438592632,37.75,77861.81,0.0,-0.5153,0.00016,26.70313]
[1776438598253,37.76,77860.67,0.0,-0.51547,0.00016,26.70229]
[1776438601274,37.76,77853.8,0.0,-0.51656,0.00016,26.69702]
[1776438603293,37.76,77859.72,0.0,-0.51562,0.00016,26.70157]
[1776438606314,37.76,77853.75,0.0,-0.51656,0.00016,26.69698]
[1776438611382,37.76,77856.65,0.0,-0.51611,0.00016,26.69923]
[1776438616968,37.75,77850.61,0.0,-0.51706,0.00016,26.69449]
[1776438621218,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621236,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621353,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621422,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621697,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621807,37.75,77858.67,0.0,-0.51579,0.00016,26.70076]
[1776438621826,37.75,77869.92,0.0,-0.51402,0.00016,26.70906]
[1776438622138,37.75,77869.92,0.0,-0.51402,0.00016,26.70906]
[1776438622573,37.75,77869.92,0.0,-0.51402,0.00016,26.70906]
[1776438622908,37.75,77869.92,0.0,-0.51402,0.00016,26.70906]
[1776438622928,37.75,77884.72,0.0,-0.51169,0.00016,26.71918]
[1776438623858,37.75,77895.06,0.0,-0.51006,0.00016,26.7257]
[1776438624401,37.75,77895.06,0.0,-0.51006,0.00016,26.7257]
[1776438624450,37.75,77893.74,0.0,-0.51027,0.00016,26.72489]
[1776438625276,37.75,77893.74,0.0,-0.51027,0.00016,26.72489]
[1776438625456,37.75,77893.56,0.0,-0.51029,0.00016,26.72478]
[1776438626857,37.75,77893.56,0.0,-0.51029,0.00016,26.72478]
[1776438626928,37.75,77893.31,0.0,-0.51033,0.00016,26.72463]
[1776438627227,37.75,77893.31,0.0,-0.51033,0.00016,26.72463]
[1776438627328,37.75,77893.31,0.0,-0.51033,0.00016,26.72463]
[1776438628478,37.75,77887.36,0.0,-0.51127,0.00016,26.72088]
[1776438633513,37.76,77890.32,0.0,-0.51081,0.00016,26.71933]
[1776438636734,37.76,77891.09,0.0,-0.51068,0.00016,26.71981]
[1776438636835,37.76,77891.92,0.0,-0.51055,0.00016,26.72033]
[1776438637541,37.76,77897.15,0.0,-0.50973,0.00016,26.72353]
[1776438638793,37.76,77897.15,0.0,-0.50973,0.00016,26.72353]
[1776438638823,37.76,77909.29,0.0,-0.50781,0.00016,26.73051]
[1776438639295,37.76,77909.29,0.0,-0.50781,0.00016,26.73051]
[1776438639554,37.76,77918.85,0.0,-0.50631,0.00016,26.73558]
[1776438640285,37.76,77918.85,0.0,-0.50631,0.00016,26.73558]
[1776438640562,37.76,77928.27,0.0,-0.50482,0.00016,26.7402]
[1776438641976,37.75,77930.08,0.0,-0.50454,0.00016,26.74105]
[1776438646197,37.76,77930.78,0.0,-0.50443,0.00016,26.74137]
[1776438646606,37.76,77919.51,0.0,-0.5062,0.00016,26.73592]
[1776438648958,37.76,77920.19,0.0,-0.5061,0.00016,26.73626]
[1776438651914,37.75,77920.09,0.0,-0.50611,0.00016,26.73621]
[1776438652648,37.75,77923.26,0.0,-0.50562,0.00016,26.73779]
[1776438655504,37.75,77920.69,0.0,-0.50602,0.00016,26.73651]
[1776438658348,37.74,77922.4,0.0,-0.50575,0.00016,26.73736]
[1776438658719,37.74,77922.4,0.0,-0.50575,0.00016,26.73736]
[1776438658729,37.74,77914.84,0.0,-0.50695,0.00016,26.73349]
[1776438661712,37.74,77907.53,0.0,-0.5081,0.00016,26.72952]
[1776438662591,37.74,77907.53,0.0,-0.5081,0.00016,26.72952]
[1776438663805,37.74,77909.17,0.0,-0.50784,0.00016,26.73043]
[1776438663828,37.74,77909.17,0.0,-0.50784,0.00016,26.73043]
[1776438663830,37.74,77906.57,0.0,-0.50825,0.00016,26.72899]
[1776438664733,37.74,77901.23,0.0,-0.5091,0.00016,26.72593]
[1776438666507,37.74,77899.35,0.0,-0.50939,0.00016,26.72482]
[1776438667776,37.74,77898.89,0.0,-0.50946,0.00016,26.72455]
[1776438667877,37.74,77891.02,0.0,-0.5107,0.00016,26.71975]
[1776438669477,37.74,77891.41,0.0,-0.51064,0.00016,26.71999]
[1776438669774,37.74,77896.97,0.0,-0.50977,0.00016,26.7234]
[1776438670781,37.74,77902.12,0.0,-0.50895,0.00016,26.72645]
[1776438675816,37.74,77901.23,0.0,-0.5091,0.00016,26.72593]
[1776438678691,37.74,77900.7,0.0,-0.50918,0.00016,26.72562]
[1776438678837,37.74,77895.12,0.0,-0.51006,0.00016,26.72228]
[1776438679342,37.74,77895.12,0.0,-0.51006,0.00016,26.72228]
[1776438679844,37.74,77888.5,0.0,-0.5111,0.00016,26.71815]
[1776438680851,37.74,77894.89,0.0,-0.5101,0.00016,26.72214]
[1776438681858,37.74,77902.74,0.0,-0.50886,0.00016,26.7268]
[1776438683053,37.74,77898.25,0.0,-0.50957,0.00016,26.72417]
[1776438685620,37.73,77900.6,0.0,-0.5092,0.00016,26.72555]
[1776438685775,37.73,77900.6,0.0,-0.5092,0.00016,26.72555]
[1776438685933,37.73,77907.51,0.0,-0.50811,0.00016,26.72951]
[1776438686893,37.73,77916.76,0.0,-0.50665,0.00016,26.73449]
[1776438687899,37.73,77923.39,0.0,-0.5056,0.00016,26.73784]
[1776438688907,37.73,77914.3,0.0,-0.50704,0.00016,26.7332]
[1776438691516,37.73,77911.73,0.0,-0.50745,0.00016,26.73182]
[1776438691927,37.73,77912.42,0.0,-0.50734,0.00016,26.72875]
[1776438692935,37.73,77918.78,0.0,-0.50634,0.00016,26.73209]
[1776438696963,37.72,77924.99,0.0,-0.50536,0.00016,26.73518]
[1776438701998,37.71,77921.86,0.0,-0.50586,0.00016,26.73364]
[1776438704013,37.71,77916.51,0.0,-0.5067,0.00016,26.73091]
[1776438705505,37.71,77920.68,0.0,-0.50604,0.00016,26.73304]
[1776438706132,37.71,77923.22,0.0,-0.50564,0.00016,26.73431]
[1776438706524,37.71,77923.22,0.0,-0.50564,0.00016,26.73431]
[1776438707034,37.71,77936.78,0.0,-0.5035,0.00016,26.7406]
[1776438707688,37.71,77936.78,0.0,-0.5035,0.00016,26.7406]
[1776438710277,37.71,77944.23,0.0,-0.50233,0.00016,26.74374]
[1776438716589,37.71,77946.38,0.0,-0.50199,0.00016,26.7446]
[1776438716882,37.71,77946.38,0.0,-0.50199,0.00016,26.7446]
[1776438720948,37.71,77945.42,0.0,-0.50214,0.00016,26.74422]
[1776438720973,37.71,77945.42,0.0,-0.50214,0.00016,26.74422]
[1776438721019,37.71,77945.42,0.0,-0.50214,0.00016,26.74422]
[1776438721375,37.72,77945.14,0.0,-0.50218,0.00016,26.7441]
[1776438721395,37.72,77945.14,0.0,-0.50218,0.00016,26.7441]
[1776438721476,37.72,77953.33,0.0,-0.50089,0.00016,26.74725]
[1776438722145,37.72,77967.34,0.0,-0.49868,0.00016,26.75198]
[1776438724440,37.72,77971.44,0.0,-0.49803,0.00016,26.7532]
[1776438725652,37.72,77973.22,0.0,-0.49775,0.00016,26.75371]
[1776438725751,37.72,77973.22,0.0,-0.49775,0.00016,26.75371]
[1776438725875,37.72,77982.2,0.0,-0.49634,0.00016,26.75609]
[1776438726187,37.72,77982.2,0.0,-0.49634,0.00016,26.75609]
[1776438726213,37.72,77994.46,0.0,-0.4944,0.00016,26.75879]
[1776438727298,37.71,78000.65,0.0,-0.49343,0.00016,26.75992]
[1776438729627,37.7,78002.37,0.0,-0.49316,0.00016,26.76021]
[1776438729864,37.7,78002.37,0.0,-0.49316,0.00016,26.76021]
[1776438730601,37.68,78004.4,0.0,-0.49284,0.00016,26.76053]
[1776438730668,37.68,78010.52,0.0,-0.49188,0.00016,26.76139]
[1776438732273,37.68,78007.18,0.0,-0.4924,0.00016,26.76094]
[1776438732542,37.68,78007.18,0.0,-0.4924,0.00016,26.76094]
[1776438733532,37.67,78012.5,0.0,-0.49156,0.00016,26.76163]
[1776438734452,37.67,78007.51,0.0,-0.49235,0.00016,26.76099]
[1776438734712,37.67,78007.51,0.0,-0.49235,0.00016,26.76099]
[1776438734966,37.67,78007.51,0.0,-0.49235,0.00016,26.76099]
[1776438734992,37.67,78007.51,0.0,-0.49235,0.00016,26.76099]
[1776438735013,37.67,77987.17,0.0,-0.49556,0.00016,26.75727]
[1776438735347,37.67,77987.17,0.0,-0.49556,0.00016,26.75727]
[1776438735528,37.67,77960.68,0.0,-0.49975,0.00016,26.74983]
[1776438736986,37.67,77960.68,0.0,-0.49975,0.00016,26.74983]
[1776438737001,37.67,77960.68,0.0,-0.49975,0.00016,26.74983]
[1776438737061,37.67,77949.48,0.0,-0.50151,0.00016,26.7458]
[1776438737214,37.67,77949.48,0.0,-0.50151,0.00016,26.7458]
[1776438737371,37.67,77949.48,0.0,-0.50151,0.00016,26.7458]
[1776438737768,37.67,77949.48,0.0,-0.50151,0.00016,26.7458]
[1776438738091,37.67,77949.48,0.0,-0.50151,0.00016,26.7458]
[1776438738139,37.67,77947.32,0.0,-0.50186,0.00016,26.74496]
[1776438738795,37.67,77947.32,0.0,-0.50186,0.00016,26.74496]
[1776438739272,37.68,77948.12,0.0,-0.50173,0.00016,26.74528]
[1776438739325,37.68,77948.12,0.0,-0.50173,0.00016,26.74528]
[1776438739390,37.68,77948.12,0.0,-0.50173,0.00016,26.74528]
[1776438739718,37.68,77948.12,0.0,-0.50173,0.00016,26.74528]
[1776438739785,37.68,77948.12,0.0,-0.50173,0.00016,26.74528]
[1776438739797,37.68,77954.28,0.0,-0.50075,0.00016,26.74759]
[1776438741640,37.68,77957.35,0.0,-0.50027,0.00016,26.74869]
[1776438741843,37.68,77957.35,0.0,-0.50027,0.00016,26.74869]
[1776438742354,37.68,77960.63,0.0,-0.49975,0.00016,26.74981]
[1776438742759,37.68,77960.63,0.0,-0.49975,0.00016,26.74981]
[1776438743131,37.68,77961.84,0.0,-0.49956,0.00016,26.75022]
[1776438743328,37.68,77961.84,0.0,-0.49956,0.00016,26.75022]
[1776438743577,37.68,77961.84,0.0,-0.49956,0.00016,26.75022]
[1776438743882,37.68,77964.48,0.0,-0.49914,0.00016,26.75108]
[1776438744310,37.68,77971.35,0.0,-0.49806,0.00016,26.75318]
[1776438745300,37.68,77971.35,0.0,-0.49806,0.00016,26.75318]
[1776438745317,37.68,77974.25,0.0,-0.4976,0.00016,26.75401]
[1776438748561,37.68,77976.13,0.0,-0.4973,0.00016,26.75453]
[1776438748637,37.68,77975.15,0.0,-0.49746,0.00016,26.75426]
[1776438749221,37.68,77975.15,0.0,-0.49746,0.00016,26.75426]
[1776438750071,37.68,77975.15,0.0,-0.49746,0.00016,26.75426]
[1776438751235,37.68,77975.87,0.0,-0.49734,0.00016,26.75446]
[1776438751835,37.68,77976.22,0.0,-0.49729,0.00016,26.75111]
[1776438756758,37.68,77971.91,0.0,-0.49797,0.00016,26.7499]
[1776438756762,37.68,77971.91,0.0,-0.49797,0.00016,26.7499]
[1776438762455,37.68,77973.29,0.0,-0.49775,0.00016,26.7503]
[1776438764207,37.68,77971.0,0.0,-0.49812,0.00016,26.74964]
[1776438764256,37.68,77971.0,0.0,-0.49812,0.00016,26.74964]
[1776438764964,37.68,77971.0,0.0,-0.49812,0.00016,26.74964]
[1776438764997,37.68,77971.0,0.0,-0.49812,0.00016,26.74964]
[1776438765085,37.68,77962.37,0.0,-0.49948,0.00016,26.74695]
[1776438765269,37.68,77962.37,0.0,-0.49948,0.00016,26.74695]
[1776438765773,37.68,77947.78,0.0,-0.50178,0.00016,26.7417]
[1776438767091,37.68,77939.99,0.0,-0.50301,0.00016,26.73854]
[1776438767659,37.68,77939.99,0.0,-0.50301,0.00016,26.73854]
[1776438768106,37.68,77932.49,0.0,-0.5042,0.00016,26.73524]
[1776438768497,37.68,77925.89,0.0,-0.50524,0.00016,26.73215]
[1776438772525,37.68,77926.34,0.0,-0.50517,0.00016,26.73237]
[1776438774775,37.68,77927.97,0.0,-0.50491,0.00016,26.73315]
[1776438774806,37.68,77927.97,0.0,-0.50491,0.00016,26.73315]
[1776438775145,37.68,77918.23,0.0,-0.50645,0.00016,26.72834]
[1776438775546,37.68,77908.35,0.0,-0.50801,0.00016,26.72305]
[1776438776989,37.68,77908.35,0.0,-0.50801,0.00016,26.72305]
[1776438777146,37.68,77908.35,0.0,-0.50801,0.00016,26.72305]
[1776438777040,37.68,77913.01,0.0,-0.50728,0.00016,26.7256]
[1776438779068,37.68,77913.69,0.0,-0.50717,0.00016,26.72596]
[1776438779578,37.67,77912.92,0.0,-0.50729,0.00016,26.72555]
[1776438780194,37.67,77910.53,0.0,-0.50767,0.00016,26.72425]
[1776438780708,37.67,77910.53,0.0,-0.50767,0.00016,26.72425]
[1776438780749,37.67,77906.2,0.0,-0.50835,0.00016,26.72185]
[1776438782594,37.67,77900.23,0.0,-0.5093,0.00016,26.7184]
[1776438784138,37.67,77900.23,0.0,-0.5093,0.00016,26.7184]
[1776438784777,37.67,77902.65,0.0,-0.50892,0.00016,26.71981]
[1776438784944,37.67,77908.56,0.0,-0.50798,0.00016,26.72316]
[1776438786557,37.67,77909.56,0.0,-0.50782,0.00016,26.72372]
[1776438786623,37.67,77908.31,0.0,-0.50802,0.00016,26.72303]
[1776438787165,37.67,77908.31,0.0,-0.50802,0.00016,26.72303]
[1776438791688,37.67,77906.56,0.0,-0.5083,0.00016,26.72204]
[1776438791730,37.67,77904.22,0.0,-0.50867,0.00016,26.72071]
[1776438797699,37.66,77903.04,0.0,-0.50886,0.00016,26.72003]
[1776438798203,37.66,77903.04,0.0,-0.50886,0.00016,26.72003]
[1776438798273,37.66,77903.04,0.0,-0.50886,0.00016,26.72003]
[1776438799379,37.66,77906.92,0.0,-0.50825,0.00016,26.72224]
[1776438799715,37.66,77917.09,0.0,-0.50664,0.00016,26.72774]
[1776438800385,37.66,77917.09,0.0,-0.50664,0.00016,26.72774]
[1776438800881,37.66,77917.09,0.0,-0.50664,0.00016,26.72774]
[1776438800986,37.66,77922.79,0.0,-0.50574,0.00016,26.73063]
[1776438802736,37.66,77913.88,0.0,-0.50715,0.00016,26.72605]
[1776438803966,37.66,77913.88,0.0,-0.50715,0.00016,26.72605]
[1776438804016,37.66,77913.88,0.0,-0.50715,0.00016,26.72605]
[1776438804103,37.66,77913.88,0.0,-0.50715,0.00016,26.72605]
[1776438804750,37.66,77906.47,0.0,-0.50832,0.00016,26.72199]
[1776438809785,37.65,77902.26,0.0,-0.50899,0.00016,26.71957]
[1776438810626,37.65,77902.26,0.0,-0.50899,0.00016,26.71957]
[1776438810705,37.65,77902.26,0.0,-0.50899,0.00016,26.71957]
[1776438810743,37.65,77902.26,0.0,-0.50899,0.00016,26.71957]
[1776438811048,37.65,77909.6,0.0,-0.50783,0.00016,26.72029]
[1776438811203,37.65,77909.6,0.0,-0.50783,0.00016,26.72029]
[1776438811309,37.65,77909.6,0.0,-0.50783,0.00016,26.72029]
[1776438811754,37.65,77909.6,0.0,-0.50783,0.00016,26.72029]
[1776438811798,37.65,77926.37,0.0,-0.50518,0.00016,26.72893]
[1776438812805,37.65,77925.84,0.0,-0.50526,0.00016,26.72868]
[1776438814341,37.65,77925.49,0.0,-0.50532,0.00016,26.72851]
[1776438816116,37.65,77929.54,0.0,-0.50468,0.00016,26.73044]
[1776438816899,37.65,77934.61,0.0,-0.50388,0.00016,26.73275]
[1776438817025,37.65,77934.61,0.0,-0.50388,0.00016,26.73275]
[1776438817841,37.65,77922.84,0.0,-0.50574,0.00016,26.72721]
[1776438821478,37.65,77921.2,0.0,-0.506,0.00016,26.72639]
[1776438821548,37.65,77921.2,0.0,-0.506,0.00016,26.72639]
[1776438821646,37.65,77921.2,0.0,-0.506,0.00016,26.72639]
[1776438821869,37.65,77913.49,0.0,-0.50722,0.00016,26.72239]
[1776438822849,37.65,77913.49,0.0,-0.50722,0.00016,26.72239]
[1776438822876,37.65,77905.01,0.0,-0.50856,0.00016,26.71771]
[1776438826904,37.64,77897.95,0.0,-0.50968,0.00016,26.71357]
[1776438827911,37.64,77905.17,0.0,-0.50854,0.00016,26.7178]
[1776438832945,37.64,77900.76,0.0,-0.50924,0.00016,26.71524]
[1776438836820,37.64,77902.44,0.0,-0.50897,0.00016,26.71622]
[1776438836897,37.64,77902.44,0.0,-0.50897,0.00016,26.71622]
[1776438837689,37.64,77906.99,0.0,-0.50825,0.00016,26.71882]
[1776438837929,37.64,77906.99,0.0,-0.50825,0.00016,26.71882]
[1776438841406,37.64,77904.57,0.0,-0.50864,0.00016,26.71745]
[1776438842739,37.64,77904.26,0.0,-0.50869,0.00016,26.71727]
[1776438842741,37.64,77904.26,0.0,-0.50869,0.00016,26.71727]
[1776438843016,37.63,77910.44,0.0,-0.50771,0.00016,26.72073]
[1776438844893,37.63,77912.49,0.0,-0.50738,0.00016,26.72185]
[1776438846373,37.63,77909.28,0.0,-0.50789,0.00016,26.72009]
[1776438848793,37.63,77909.19,0.0,-0.50791,0.00016,26.72004]
[1776438849129,37.63,77909.19,0.0,-0.50791,0.00016,26.72004]
[1776438850502,37.63,77917.33,0.0,-0.50662,0.00016,26.7244]
[1776438850596,37.63,77917.33,0.0,-0.50662,0.00016,26.7244]
[1776438851076,37.63,77926.84,0.0,-0.50512,0.00016,26.72915]
[1776438855263,37.63,77928.78,0.0,-0.50481,0.00016,26.73007]
[1776438856109,37.63,77922.9,0.0,-0.50574,0.00016,26.72723]
[1776438860597,37.63,77918.98,0.0,-0.50636,0.00016,26.72525]
[1776438861145,37.63,77927.3,0.0,-0.50504,0.00016,26.72937]
[1776438861752,37.63,77927.3,0.0,-0.50504,0.00016,26.72937]
[1776438867186,37.62,77923.87,0.0,-0.50559,0.00016,26.72771]
[1776438871442,37.62,77922.45,0.0,-0.50582,0.00016,26.72356]
[1776438872186,37.62,77922.45,0.0,-0.50582,0.00016,26.72356]
[1776438872222,37.62,77912.77,0.0,-0.50735,0.00016,26.71855]
[1776438873371,37.62,77909.46,0.0,-0.50787,0.00016,26.71674]
[1776438874239,37.62,77903.56,0.0,-0.50881,0.00016,26.71341]
[1776438874535,37.62,77903.56,0.0,-0.50881,0.00016,26.71341]
[1776438875246,37.62,77889.28,0.0,-0.51107,0.00016,26.70474]
[1776438875748,37.62,77889.28,0.0,-0.51107,0.00016,26.70474]
[1776438876034,37.62,77889.28,0.0,-0.51107,0.00016,26.70474]
[1776438876253,37.62,77879.55,0.0,-0.51261,0.00016,26.69834]
[1776438878640,37.62,77875.18,0.0,-0.5133,0.00016,26.69534]
[1776438878659,37.62,77875.18,0.0,-0.5133,0.00016,26.69534]
[1776438879144,37.62,77875.18,0.0,-0.5133,0.00016,26.69534]
[1776438879283,37.62,77874.87,0.0,-0.51335,0.00016,26.69512]
[1776438879532,37.62,77874.87,0.0,-0.51335,0.00016,26.69512]
[1776438879669,37.62,77874.87,0.0,-0.51335,0.00016,26.69512]
[1776438879936,37.62,77874.87,0.0,-0.51335,0.00016,26.69512]
[1776438879981,37.62,77867.82,0.0,-0.51447,0.00016,26.6901]
[1776438880293,37.62,77867.82,0.0,-0.51447,0.00016,26.6901]
[1776438880918,37.62,77867.82,0.0,-0.51447,0.00016,26.6901]
[1776438882796,37.62,77866.64,0.0,-0.51465,0.00016,26.68924]
[1776438882878,37.62,77866.64,0.0,-0.51465,0.00016,26.68924]
[1776438883228,37.62,77866.64,0.0,-0.51465,0.00016,26.68924]
[1776438886459,37.62,77870.12,0.0,-0.5141,0.00016,26.69177]
[1776438886847,37.62,77870.12,0.0,-0.5141,0.00016,26.69177]
[1776438887195,37.62,77870.12,0.0,-0.5141,0.00016,26.69177]
[1776438888752,37.62,77870.03,0.0,-0.51411,0.00016,26.69171]
[1776438889680,37.62,77868.35,0.0,-0.51438,0.00016,26.6905]
[1776438889744,37.62,77868.35,0.0,-0.51438,0.00016,26.6905]
[1776438889753,37.62,77868.35,0.0,-0.51438,0.00016,26.6905]
[1776438889788,37.62,77868.35,0.0,-0.51438,0.00016,26.6905]
[1776438890351,37.62,77860.93,0.0,-0.51555,0.00016,26.68501]
[1776438892365,37.62,77851.96,0.0,-0.51697,0.00016,26.67806]
[1776438893499,37.62,77845.35,0.0,-0.51802,0.00016,26.67272]
[1776438895575,37.62,77844.11,0.0,-0.51822,0.00016,26.67169]
[1776438895772,37.62,77844.11,0.0,-0.51822,0.00016,26.67169]
[1776438896139,37.62,77844.11,0.0,-0.51822,0.00016,26.67169]
[1776438896172,37.62,77844.11,0.0,-0.51822,0.00016,26.67169]
[1776438896210,37.62,77844.11,0.0,-0.51822,0.00016,26.67169]
[1776438896225,37.62,77849.68,0.0,-0.51734,0.00016,26.67623]
[1776438897153,37.62,77868.41,0.0,-0.51437,0.00016,26.69054]
[1776438897708,37.62,77878.69,0.0,-0.51274,0.00016,26.69777]
[1776438899849,37.62,77880.63,0.0,-0.51244,0.00016,26.69908]
[1776438899936,37.62,77878.47,0.0,-0.51278,0.00016,26.69762]
[1776438900428,37.62,77878.47,0.0,-0.51278,0.00016,26.69762]
[1776438900529,37.62,77876.89,0.0,-0.51303,0.00016,26.69653]
[1776438902438,37.62,77883.59,0.0,-0.51197,0.00016,26.70106]
[1776438906499,37.62,77883.01,0.0,-0.51206,0.00016,26.70067]
[1776438906539,37.63,77888.21,0.0,-0.51123,0.00016,26.70407]
[1776438907921,37.63,77888.21,0.0,-0.51123,0.00016,26.70407]
[1776438908481,37.63,77902.08,0.0,-0.50904,0.00016,26.71256]
[1776438909387,37.63,77902.08,0.0,-0.50904,0.00016,26.71256]
[1776438909622,37.63,77902.08,0.0,-0.50904,0.00016,26.71256]
[1776438909756,37.63,77902.08,0.0,-0.50904,0.00016,26.71256]
[1776438911202,37.62,77914.11,0.0,-0.50714,0.00016,26.71927]
[1776438912058,37.62,77914.11,0.0,-0.50714,0.00016,26.71927]
[1776438912277,37.62,77918.35,0.0,-0.50647,0.00016,26.72149]
[1776438913269,37.62,77918.35,0.0,-0.50647,0.00016,26.72149]
[1776438912509,37.62,77925.9,0.0,-0.50527,0.00016,26.72525]
[1776438913452,37.62,77925.9,0.0,-0.50527,0.00016,26.72525]
[1776438913966,37.62,77925.9,0.0,-0.50527,0.00016,26.72525]
[1776438914039,37.62,77935.31,0.0,-0.50378,0.00016,26.72961]
[1776438914628,37.62,77940.72,0.0,-0.50292,0.00016,26.73195]
[1776438916715,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438917595,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438917685,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438917792,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438917972,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438919417,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438919767,37.63,77942.25,0.0,-0.50268,0.00016,26.73259]
[1776438920420,37.63,77944.27,0.0,-0.50236,0.00016,26.73342]
[1776438920431,37.63,77944.27,0.0,-0.50236,0.00016,26.73342]
[1776438920463,37.63,77944.27,0.0,-0.50236,0.00016,26.73342]
[1776438921572,37.63,77956.74,0.0,-0.50039,0.00016,26.73815]
[1776438922770,37.63,77956.74,0.0,-0.50039,0.00016,26.73815]
[1776438922871,37.63,77962.61,0.0,-0.49946,0.00016,26.74015]
[1776438927666,37.63,77964.67,0.0,-0.49913,0.00016,26.74082]
[1776438927699,37.63,77964.53,0.0,-0.49915,0.00016,26.74077]
[1776438929965,37.63,77963.28,0.0,-0.49935,0.00016,26.74037]
[1776438930635,37.63,77956.6,0.0,-0.50041,0.00016,26.7381]
[1776438931558,37.63,77956.6,0.0,-0.50041,0.00016,26.7381]
[1776438931813,37.63,77956.6,0.0,-0.50041,0.00016,26.7381]
[1776438933377,37.63,77953.81,0.0,-0.50085,0.00016,26.73366]
[1776438935677,37.64,77952.37,0.0,-0.50108,0.00016,26.73313]
[1776438936142,37.64,77952.37,0.0,-0.50108,0.00016,26.73313]
[1776438936224,37.64,77952.37,0.0,-0.50108,0.00016,26.73313]
[1776438936236,37.64,77952.37,0.0,-0.50108,0.00016,26.73313]
[1776438936228,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438936331,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438936654,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438936677,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438937029,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438937224,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438937248,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438937271,37.64,77945.5,0.0,-0.50217,0.00016,26.73047]
[1776438937073,37.64,77939.19,0.0,-0.50316,0.00016,26.72786]
[1776438937620,37.64,77939.19,0.0,-0.50316,0.00016,26.72786]
[1776438937889,37.64,77939.19,0.0,-0.50316,0.00016,26.72786]
[1776438944144,37.64,77941.67,0.0,-0.50277,0.00016,26.72891]
[1776438944270,37.64,77941.67,0.0,-0.50277,0.00016,26.72891]
[1776438944619,37.64,77945.45,0.0,-0.50217,0.00016,26.73045]
[1776438945541,37.65,77949.53,0.0,-0.50152,0.00016,26.73205]
[1776438948761,37.65,77943.24,0.0,-0.50252,0.00016,26.72956]
[1776438952849,37.65,77940.25,0.0,-0.50299,0.00016,26.72832]
[1776438953199,37.65,77940.25,0.0,-0.50299,0.00016,26.72832]
[1776438954147,37.65,77942.39,0.0,-0.50265,0.00016,26.72921]
[1776438954165,37.65,77942.39,0.0,-0.50265,0.00016,26.72921]
[1776438954960,37.65,77944.53,0.0,-0.50231,0.00016,26.73009]
[1776438955627,37.65,77949.65,0.0,-0.5015,0.00016,26.7321]
[1776438956851,37.65,77953.69,0.0,-0.50086,0.00016,26.73361]
[1776438956926,37.65,77959.92,0.0,-0.49988,0.00016,26.73581]
[1776438957824,37.65,77969.74,0.0,-0.49833,0.00016,26.73894]
[1776438962509,37.66,77970.06,0.0,-0.49827,0.00016,26.73904]
[1776438962688,37.66,77970.06,0.0,-0.49827,0.00016,26.73904]
[1776438962761,37.66,77970.06,0.0,-0.49827,0.00016,26.73904]
[1776438962859,37.66,77972.16,0.0,-0.49794,0.00016,26.73965]
[1776438967894,37.66,77965.75,0.0,-0.49896,0.00016,26.73772]
[1776438970320,37.66,77969.65,0.0,-0.49834,0.00016,26.73892]
[1776438973270,37.66,77968.01,0.0,-0.4986,0.00016,26.73842]
[1776438976450,37.66,77967.44,0.0,-0.49869,0.00016,26.73825]
[1776438981453,37.66,77961.83,0.0,-0.49957,0.00016,26.73645]
[1776438981964,37.66,77961.83,0.0,-0.49957,0.00016,26.73645]
[1776438981992,37.66,77958.88,0.0,-0.50004,0.00016,26.73546]
[1776438982799,37.66,77958.88,0.0,-0.50004,0.00016,26.73546]
[1776438984965,37.66,77953.97,0.0,-0.50082,0.00016,26.73372]
[1776438985789,37.66,77954.77,0.0,-0.50069,0.00016,26.73401]
[1776438987028,37.66,77966.72,0.0,-0.4988,0.00016,26.73802]
[1776438992064,37.66,77965.46,0.0,-0.499,0.00016,26.73419]
[1776438992845,37.66,77965.46,0.0,-0.499,0.00016,26.73419]
[1776438994121,37.66,77960.3,0.0,-0.49982,0.00016,26.7325]
[1776438994775,37.66,77956.03,0.0,-0.50049,0.00016,26.73102]
[1776438995085,37.66,77946.04,0.0,-0.50207,0.00016,26.72725]
[1776438995567,37.66,77946.04,0.0,-0.50207,0.00016,26.72725]
[1776438995817,37.66,77946.04,0.0,-0.50207,0.00016,26.72725]
[1776439001230,37.66,77940.42,0.0,-0.50296,0.00016,26.72495]
[1776439001310,37.66,77940.42,0.0,-0.50296,0.00016,26.72495]
[1776439001393,37.67,77945.5,0.0,-0.50216,0.00016,26.72704]
[1776439001965,37.67,77945.5,0.0,-0.50216,0.00016,26.72704]
[1776439002199,37.67,77945.5,0.0,-0.50216,0.00016,26.72704]
[1776439002215,37.67,77952.14,0.0,-0.50111,0.00016,26.7296]
[1776439002830,37.67,77952.14,0.0,-0.50111,0.00016,26.7296]
[1776439003142,37.67,77960.0,0.0,-0.49986,0.00016,26.7324]
[1776439008177,37.67,77963.14,0.0,-0.49937,0.00016,26.73344]
[1776439010321,37.67,77962.42,0.0,-0.49948,0.00016,26.7332]
[1776439012785,37.67,77953.92,0.0,-0.50082,0.00016,26.73026]
[1776439014873,37.67,77957.24,0.0,-0.5003,0.00016,26.73144]
[1776439015228,37.67,77957.15,0.0,-0.50031,0.00016,26.73141]
[1776439015757,37.67,77957.15,0.0,-0.50031,0.00016,26.73141]
[1776439016236,37.67,77955.71,0.0,-0.50054,0.00016,26.7309]
[1776439016856,37.67,77955.71,0.0,-0.50054,0.00016,26.7309]
[1776439017242,37.67,77960.86,0.0,-0.49973,0.00016,26.73269]
[1776439018472,37.67,77961.98,0.0,-0.49955,0.00016,26.73306]
[1776439019257,37.67,77967.79,0.0,-0.49863,0.00016,26.73491]
[1776439022278,37.67,77973.16,0.0,-0.49778,0.00016,26.7365]
[1776439022923,37.67,77973.16,0.0,-0.49778,0.00016,26.7365]
[1776439025367,37.67,77973.64,0.0,-0.49771,0.00016,26.73663]
[1776439025627,37.67,77976.79,0.0,-0.49721,0.00016,26.7375]
[1776439025629,37.67,77976.79,0.0,-0.49721,0.00016,26.7375]
[1776439026344,37.67,77976.79,0.0,-0.49721,0.00016,26.7375]
[1776439026306,37.67,77986.99,0.0,-0.4956,0.00016,26.74002]
[1776439027409,37.67,77986.99,0.0,-0.4956,0.00016,26.74002]
[1776439027928,37.67,77990.66,0.0,-0.49502,0.00016,26.74082]
[1776439028320,37.67,77993.36,0.0,-0.49459,0.00016,26.74138]
[1776439029504,37.67,77994.22,0.0,-0.49445,0.00016,26.74155]
[1776439029968,37.67,77994.22,0.0,-0.49445,0.00016,26.74155]
[1776439030006,37.67,77994.22,0.0,-0.49445,0.00016,26.74155]
[1776439030072,37.67,77994.22,0.0,-0.49445,0.00016,26.74155]
[1776439030334,37.67,78006.15,0.0,-0.49257,0.00016,26.74358]
[1776439030793,37.67,78006.15,0.0,-0.49257,0.00016,26.74358]
[1776439031315,37.67,78006.15,0.0,-0.49257,0.00016,26.74358]
[1776439031631,37.67,78008.97,0.0,-0.49213,0.00016,26.74398]
[1776439032079,37.67,78008.97,0.0,-0.49213,0.00016,26.74398]
[1776439032856,37.67,78010.49,0.0,-0.49189,0.00016,26.74418]
[1776439033724,37.67,78010.94,0.0,-0.49181,0.00016,26.74423]
[1776439034041,37.67,78010.94,0.0,-0.49181,0.00016,26.74423]
[1776439035374,37.66,78001.31,0.0,-0.49334,0.00016,26.74283]
[1776439038395,37.66,77994.22,0.0,-0.49446,0.00016,26.74155]
[1776439038896,37.66,77994.22,0.0,-0.49446,0.00016,26.74155]
[1776439039146,37.66,77994.22,0.0,-0.49446,0.00016,26.74155]
[1776439044436,37.66,78001.12,0.0,-0.49337,0.00016,26.7428]
[1776439046874,37.65,78000.15,0.0,-0.49352,0.00016,26.74264]
[1776439048805,37.65,77999.81,0.0,-0.49357,0.00016,26.74258]
[1776439050125,37.65,77997.52,0.0,-0.49394,0.00016,26.74217]
[1776439057876,37.64,77992.5,0.0,-0.49473,0.00016,26.73777]
[1776439057921,37.64,77992.5,0.0,-0.49473,0.00016,26.73777]
[1776439057941,37.64,77992.5,0.0,-0.49473,0.00016,26.73777]
[1776439058054,37.64,77992.5,0.0,-0.49473,0.00016,26.73777]
[1776439058390,37.64,77992.5,0.0,-0.49473,0.00016,26.73777]
[1776439058993,37.64,77996.61,0.0,-0.49408,0.00016,26.73857]
[1776439059042,37.64,78021.2,0.0,-0.4902,0.00016,26.74186]
[1776439060047,37.64,78026.35,0.0,-0.48938,0.00016,26.74223]
[1776439065586,37.64,78026.65,0.0,-0.48934,0.00016,26.74225]
[1776439070622,37.65,78025.92,0.0,-0.48945,0.00016,26.7422]
[1776439075657,37.65,78026.47,0.0,-0.48936,0.00016,26.74224]
[1776439080692,37.65,78031.04,0.0,-0.48864,0.00016,26.74247]
[1776439083971,37.65,78028.04,0.0,-0.48912,0.00016,26.74233]
[1776439084044,37.65,78022.11,0.0,-0.49005,0.00016,26.74193]
[1776439084943,37.65,78022.11,0.0,-0.49005,0.00016,26.74193]
[1776439084986,37.65,78022.11,0.0,-0.49005,0.00016,26.74193]
[1776439085201,37.65,78022.11,0.0,-0.49005,0.00016,26.74193]
[1776439085727,37.65,78010.15,0.0,-0.49194,0.00016,26.74069]
[1776439086767,37.65,78010.15,0.0,-0.49194,0.00016,26.74069]
[1776439086804,37.65,78001.57,0.0,-0.4933,0.00016,26.73943]
[1776439090762,37.64,77991.48,0.0,-0.4949,0.00016,26.73756]
[1776439094198,37.64,77996.39,0.0,-0.49412,0.00016,26.73853]
[1776439094600,37.64,77997.35,0.0,-0.49397,0.00016,26.7387]
[1776439094967,37.64,77997.35,0.0,-0.49397,0.00016,26.7387]
[1776439095357,37.64,77997.35,0.0,-0.49397,0.00016,26.7387]
[1776439095458,37.63,78007.94,0.0,-0.49229,0.00016,26.7404]
[1776439095870,37.63,78007.94,0.0,-0.49229,0.00016,26.7404]
[1776439096206,37.63,78007.94,0.0,-0.49229,0.00016,26.7404]
[1776439096307,37.63,78007.94,0.0,-0.49229,0.00016,26.7404]
[1776439096417,37.63,78007.94,0.0,-0.49229,0.00016,26.7404]
[1776439096583,37.63,78010.41,0.0,-0.4919,0.00016,26.74073]
[1776439097301,37.63,78010.41,0.0,-0.4919,0.00016,26.74073]
[1776439097402,37.62,77996.18,0.0,-0.49416,0.00016,26.73849]
[1776439099825,37.62,77992.53,0.0,-0.49473,0.00016,26.73778]
[1776439103616,37.62,77990.11,0.0,-0.49512,0.00016,26.73728]
[1776439103783,37.62,77990.11,0.0,-0.49512,0.00016,26.73728]
[1776439104358,37.62,77990.11,0.0,-0.49512,0.00016,26.73728]
[1776439104416,37.61,77974.99,0.0,-0.49751,0.00016,26.73357]
[1776439105089,37.61,77974.99,0.0,-0.49751,0.00016,26.73357]
[1776439105181,37.61,77974.99,0.0,-0.49751,0.00016,26.73357]
[1776439105526,37.61,77978.74,0.0,-0.49692,0.00016,26.73458]
[1776439105875,37.61,77995.4,0.0,-0.49428,0.00016,26.73834]
[1776439107889,37.61,78002.53,0.0,-0.49315,0.00016,26.7396]
[1776439108747,37.61,78002.53,0.0,-0.49315,0.00016,26.7396]
[1776439108879,37.61,78002.53,0.0,-0.49315,0.00016,26.7396]
[1776439109903,37.61,77995.47,0.0,-0.49427,0.00016,26.73836]
[1776439111807,37.61,77994.25,0.0,-0.49446,0.00016,26.73812]
[1776439111917,37.61,77995.87,0.0,-0.49421,0.00016,26.73499]
[1776439116952,37.61,77990.18,0.0,-0.49511,0.00016,26.73385]
[1776439118239,37.61,77990.18,0.0,-0.49511,0.00016,26.73385]
[1776439119013,37.61,77990.0,0.0,-0.49514,0.00016,26.73381]
[1776439119091,37.6,77973.09,0.0,-0.49781,0.00016,26.7296]
[1776439120980,37.6,77966.67,0.0,-0.49883,0.00016,26.72768]
[1776439121836,37.6,77966.67,0.0,-0.49883,0.00016,26.72768]
[1776439121989,37.6,77966.67,0.0,-0.49883,0.00016,26.72768]
[1776439122012,37.6,77966.67,0.0,-0.49883,0.00016,26.72768]
[1776439122261,37.6,77960.56,0.0,-0.4998,0.00016,26.7257]
[1776439122544,37.6,77960.56,0.0,-0.4998,0.00016,26.7257]
[1776439123096,37.6,77960.56,0.0,-0.4998,0.00016,26.7257]
[1776439123407,37.6,77960.56,0.0,-0.4998,0.00016,26.7257]
[1776439123282,37.61,77950.7,0.0,-0.50136,0.00016,26.72217]
[1776439124182,37.61,77950.7,0.0,-0.50136,0.00016,26.72217]
[1776439124243,37.61,77950.7,0.0,-0.50136,0.00016,26.72217]
[1776439124332,37.61,77949.11,0.0,-0.50161,0.00016,26.72156]
[1776439125293,37.61,77949.11,0.0,-0.50161,0.00016,26.72156]
[1776439125323,37.61,77955.33,0.0,-0.50063,0.00016,26.72388]
[1776439126018,37.61,77961.25,0.0,-0.49969,0.00016,26.72593]
[1776439126563,37.61,77961.25,0.0,-0.49969,0.00016,26.72593]
[1776439126908,37.61,77961.25,0.0,-0.49969,0.00016,26.72593]
[1776439127025,37.61,77955.53,0.0,-0.50059,0.00016,26.72395]
[1776439130046,37.61,77965.81,0.0,-0.49897,0.00016,26.72741]
[1776439130994,37.61,77965.81,0.0,-0.49897,0.00016,26.72741]
[1776439131384,37.61,77965.81,0.0,-0.49897,0.00016,26.72741]
[1776439133066,37.61,77958.92,0.0,-0.50006,0.00016,26.72514]
[1776439136580,37.61,77958.37,0.0,-0.50014,0.00016,26.72495]
[1776439137425,37.61,77958.37,0.0,-0.50014,0.00016,26.72495]
[1776439140401,37.61,77954.87,0.0,-0.5007,0.00016,26.72371]
[1776439140502,37.61,77954.03,0.0,-0.50083,0.00016,26.72341]
[1776439141057,37.61,77954.03,0.0,-0.50083,0.00016,26.72341]
[1776439141076,37.61,77954.03,0.0,-0.50083,0.00016,26.72341]
[1776439141252,37.61,77954.03,0.0,-0.50083,0.00016,26.72341]
[1776439141404,37.61,77954.03,0.0,-0.50083,0.00016,26.72341]
[1776439141561,37.61,77950.78,0.0,-0.50134,0.00016,26.7222]
[1776439141966,37.61,77950.78,0.0,-0.50134,0.00016,26.7222]
[1776439142331,37.61,77927.08,0.0,-0.5051,0.00016,26.71205]
[1776439143129,37.61,77927.08,0.0,-0.5051,0.00016,26.71205]
[1776439143219,37.61,77927.08,0.0,-0.5051,0.00016,26.71205]
[1776439143323,37.61,77901.21,0.0,-0.50919,0.00016,26.69826]
[1776439143891,37.61,77901.21,0.0,-0.50919,0.00016,26.69826]
[1776439144149,37.61,77899.85,0.0,-0.50941,0.00016,26.69746]
[1776439146749,37.61,77896.31,0.0,-0.50997,0.00016,26.69534]
[1776439148057,37.61,77896.18,0.0,-0.50999,0.00016,26.69526]
[1776439148569,37.61,77892.95,0.0,-0.5105,0.00016,26.69327]
[1776439149492,37.61,77892.95,0.0,-0.5105,0.00016,26.69327]
[1776439149546,37.61,77891.53,0.0,-0.51073,0.00016,26.69238]
[1776439149612,37.61,77891.53,0.0,-0.51073,0.00016,26.69238]
[1776439149622,37.61,77891.53,0.0,-0.51073,0.00016,26.69238]
[1776439149972,37.61,77891.53,0.0,-0.51073,0.00016,26.69238]
[1776439150309,37.61,77891.53,0.0,-0.51073,0.00016,26.69238]
[1776439150436,37.61,77871.17,0.0,-0.51396,0.00016,26.67873]
[1776439150989,37.61,77871.17,0.0,-0.51396,0.00016,26.67873]
[1776439150993,37.61,77871.17,0.0,-0.51396,0.00016,26.67873]
[1776439151178,37.61,77871.17,0.0,-0.51396,0.00016,26.67873]
[1776439151384,37.61,77859.87,0.0,-0.51575,0.00016,26.67039]
[1776439152204,37.61,77851.9,0.0,-0.51701,0.00016,26.66419]
[1776439153332,37.61,77851.9,0.0,-0.51701,0.00016,26.66419]
[1776439154569,37.61,77857.96,0.0,-0.51605,0.00016,26.66893]
[1776439154699,37.61,77857.96,0.0,-0.51605,0.00016,26.66893]
[1776439155334,37.61,77857.96,0.0,-0.51605,0.00016,26.66893]
[1776439155422,37.61,77869.28,0.0,-0.51426,0.00016,26.67736]
[1776439155727,37.61,77869.28,0.0,-0.51426,0.00016,26.67736]
[1776439156174,37.61,77869.28,0.0,-0.51426,0.00016,26.67736]
[1776439156235,37.61,77880.56,0.0,-0.51247,0.00016,26.68524]
[1776439157229,37.61,77880.56,0.0,-0.51247,0.00016,26.68524]
[1776439157242,37.61,77881.99,0.0,-0.51224,0.00016,26.6862]
[1776439158151,37.61,77881.99,0.0,-0.51224,0.00016,26.6862]
[1776439158249,37.61,77878.22,0.0,-0.51284,0.00016,26.68365]
[1776439159953,37.61,77877.61,0.0,-0.51294,0.00016,26.68323]
[1776439160024,37.61,77877.61,0.0,-0.51294,0.00016,26.68323]
[1776439162326,37.61,77871.13,0.0,-0.51396,0.00016,26.67869]
[1776439162378,37.61,77871.13,0.0,-0.51396,0.00016,26.67869]
[1776439163334,37.61,77870.08,0.0,-0.51413,0.00016,26.67794]
[1776439163344,37.61,77870.08,0.0,-0.51413,0.00016,26.67794]
[1776439163692,37.61,77868.91,0.0,-0.51432,0.00016,26.6771]
[1776439163746,37.61,77868.91,0.0,-0.51432,0.00016,26.6771]
[1776439163804,37.61,77868.91,0.0,-0.51432,0.00016,26.6771]
[1776439164215,37.61,77868.91,0.0,-0.51432,0.00016,26.6771]
[1776439164290,37.61,77860.4,0.0,-0.51566,0.00016,26.67079]
[1776439165298,37.61,77855.26,0.0,-0.51648,0.00016,26.66683]
[1776439166243,37.61,77855.26,0.0,-0.51648,0.00016,26.66683]
[1776439166365,37.61,77855.26,0.0,-0.51648,0.00016,26.66683]
[1776439166426,37.61,77854.84,0.0,-0.51655,0.00016,26.6665]
[1776439167220,37.61,77854.84,0.0,-0.51655,0.00016,26.6665]
[1776439167316,37.6,77850.65,0.0,-0.51721,0.00016,26.66319]
[1776439168061,37.6,77850.65,0.0,-0.51721,0.00016,26.66319]
[1776439168323,37.6,77849.47,0.0,-0.5174,0.00016,26.66224]
[1776439168563,37.6,77849.47,0.0,-0.5174,0.00016,26.66224]
[1776439169330,37.6,77849.08,0.0,-0.51746,0.00016,26.66192]
[1776439173398,37.6,77848.08,0.0,-0.51763,0.00016,26.65766]
[1776439176676,37.6,77856.28,0.0,-0.51633,0.00016,26.66416]
[1776439177343,37.6,77856.28,0.0,-0.51633,0.00016,26.66416]
[1776439177398,37.6,77849.74,0.0,-0.51737,0.00016,26.65899]
[1776439177793,37.6,77849.74,0.0,-0.51737,0.00016,26.65899]
[1776439178258,37.6,77849.74,0.0,-0.51737,0.00016,26.65899]
[1776439178405,37.59,77848.81,0.0,-0.51751,0.00016,26.65824]
[1776439179312,37.59,77848.81,0.0,-0.51751,0.00016,26.65824]
[1776439180263,37.59,77852.32,0.0,-0.51696,0.00016,26.66104]
[1776439180310,37.59,77852.32,0.0,-0.51696,0.00016,26.66104]
[1776439181003,37.59,77849.51,0.0,-0.51741,0.00016,26.6588]
[1776439183008,37.59,77854.42,0.0,-0.51663,0.00016,26.66269]
[1776439184515,37.59,77854.1,0.0,-0.51668,0.00016,26.66244]
[1776439184848,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439184902,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439184926,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439185006,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439185212,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439185304,37.59,77853.62,0.0,-0.51676,0.00016,26.66206]
[1776439185458,37.59,77871.98,0.0,-0.51385,0.00016,26.67582]
[1776439185737,37.59,77871.98,0.0,-0.51385,0.00016,26.67582]
[1776439186101,37.59,77871.98,0.0,-0.51385,0.00016,26.67582]
[1776439186345,37.59,77871.98,0.0,-0.51385,0.00016,26.67582]
[1776439186465,37.59,77882.14,0.0,-0.51224,0.00016,26.68282]
[1776439187110,37.59,77882.14,0.0,-0.51224,0.00016,26.68282]
[1776439192507,37.59,77886.51,0.0,-0.51154,0.00016,26.68571]
[1776439193317,37.59,77886.51,0.0,-0.51154,0.00016,26.68571]
[1776439194666,37.59,77889.32,0.0,-0.5111,0.00016,26.68752]
[1776439194705,37.59,77889.32,0.0,-0.5111,0.00016,26.68752]
[1776439195125,37.59,77889.32,0.0,-0.5111,0.00016,26.68752]
[1776439195137,37.59,77889.32,0.0,-0.5111,0.00016,26.68752]
[1776439195240,37.59,77889.32,0.0,-0.5111,0.00016,26.68752]
[1776439195528,37.59,77913.59,0.0,-0.50725,0.00016,26.70175]
[1776439196094,37.59,77913.59,0.0,-0.50725,0.00016,26.70175]
[1776439196534,37.59,77919.38,0.0,-0.50633,0.00016,26.70478]
[1776439197427,37.59,77919.38,0.0,-0.50633,0.00016,26.70478]
[1776439197864,37.59,77921.95,0.0,-0.50592,0.00016,26.70608]
[1776439199217,37.59,77924.06,0.0,-0.50559,0.00016,26.70713]
[1776439201747,37.59,77920.07,0.0,-0.50622,0.00016,26.70513]
[1776439202271,37.59,77920.07,0.0,-0.50622,0.00016,26.70513]
[1776439202580,37.59,77915.2,0.0,-0.507,0.00016,26.70261]
[1776439204013,37.58,77915.56,0.0,-0.50694,0.00016,26.7028]
[1776439204409,37.58,77915.56,0.0,-0.50694,0.00016,26.7028]
[1776439204594,37.58,77924.96,0.0,-0.50545,0.00016,26.70757]
[1776439204608,37.58,77924.96,0.0,-0.50545,0.00016,26.70757]
[1776439205623,37.58,77924.96,0.0,-0.50545,0.00016,26.70757]
[1776439206138,37.58,77924.96,0.0,-0.50545,0.00016,26.70757]
[1776439206281,37.58,77924.96,0.0,-0.50545,0.00016,26.70757]
[1776439207775,37.58,77929.54,0.0,-0.50472,0.00016,26.70976]
[1776439207972,37.58,77929.54,0.0,-0.50472,0.00016,26.70976]
[1776439209525,37.58,77928.21,0.0,-0.50494,0.00016,26.70913]
[1776439210722,37.58,77922.91,0.0,-0.50578,0.00016,26.70656]
[1776439211348,37.58,77922.91,0.0,-0.50578,0.00016,26.70656]
[1776439211437,37.58,77915.94,0.0,-0.50688,0.00016,26.70299]
[1776439211938,37.58,77915.94,0.0,-0.50688,0.00016,26.70299]
[1776439212477,37.58,77915.94,0.0,-0.50688,0.00016,26.70299]
[1776439212548,37.58,77915.94,0.0,-0.50688,0.00016,26.70299]
[1776439212522,37.58,77921.46,0.0,-0.50601,0.00016,26.70583]
[1776439212672,37.58,77921.46,0.0,-0.50601,0.00016,26.70583]
[1776439213035,37.58,77921.46,0.0,-0.50601,0.00016,26.70583]
[1776439213121,37.58,77928.46,0.0,-0.5049,0.00016,26.70924]
[1776439213965,37.58,77928.46,0.0,-0.5049,0.00016,26.70924]
[1776439214385,37.58,77940.21,0.0,-0.50304,0.00016,26.71451]
[1776439215675,37.58,77945.84,0.0,-0.50214,0.00016,26.71683]
[1776439218833,37.58,77945.88,0.0,-0.50214,0.00016,26.71685]
[1776439219262,37.58,77945.88,0.0,-0.50214,0.00016,26.71685]
[1776439219296,37.58,77945.88,0.0,-0.50214,0.00016,26.71685]
[1776439219577,37.58,77945.88,0.0,-0.50214,0.00016,26.71685]
[1776439219367,37.58,77946.1,0.0,-0.5021,0.00016,26.71693]
[1776439219706,37.58,77946.1,0.0,-0.5021,0.00016,26.71693]
[1776439220589,37.57,77957.6,0.0,-0.50028,0.00016,26.72124]
[1776439221217,37.57,77957.6,0.0,-0.50028,0.00016,26.72124]
[1776439221253,37.57,77957.6,0.0,-0.50028,0.00016,26.72124]
[1776439221289,37.57,77957.26,0.0,-0.50033,0.00016,26.72112]
[1776439221965,37.57,77957.26,0.0,-0.50033,0.00016,26.72112]
[1776439222030,37.57,77951.78,0.0,-0.5012,0.00016,26.71913]
[1776439224615,37.57,77949.43,0.0,-0.50158,0.00016,26.71824]
[1776439224741,37.57,77942.46,0.0,-0.50268,0.00016,26.71545]
[1776439228146,37.57,77938.38,0.0,-0.50333,0.00016,26.71373]
[1776439229358,37.57,77942.28,0.0,-0.50271,0.00016,26.71538]
[1776439229533,37.57,77942.28,0.0,-0.50271,0.00016,26.71538]
[1776439229382,37.57,77949.27,0.0,-0.5016,0.00016,26.71818]
[1776439230676,37.57,77949.62,0.0,-0.50155,0.00016,26.71831]
[1776439232941,37.57,77951.21,0.0,-0.5013,0.00016,26.71547]
[1776439233450,37.57,77951.21,0.0,-0.5013,0.00016,26.71547]
[1776439233810,37.57,77958.81,0.0,-0.50009,0.00016,26.71822]
[1776439237108,37.57,77961.08,0.0,-0.49973,0.00016,26.71899]
[1776439237839,37.57,77961.68,0.0,-0.49964,0.00016,26.71919]
[1776439238771,37.57,77958.35,0.0,-0.50017,0.00016,26.71806]
[1776439238884,37.57,77958.35,0.0,-0.50017,0.00016,26.71806]
[1776439240033,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240238,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240368,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240433,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240486,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240579,37.56,77957.27,0.0,-0.50034,0.00016,26.71768]
[1776439240733,37.56,77955.71,0.0,-0.50058,0.00016,26.71713]
[1776439241452,37.56,77955.71,0.0,-0.50058,0.00016,26.71713]
[1776439241512,37.56,77955.71,0.0,-0.50058,0.00016,26.71713]
[1776439241523,37.56,77936.98,0.0,-0.50356,0.00016,26.70967]
[1776439241870,37.56,77928.32,0.0,-0.50493,0.00016,26.70573]
[1776439242875,37.56,77920.76,0.0,-0.50613,0.00016,26.70202]
[1776439244373,37.56,77911.23,0.0,-0.50764,0.00016,26.69701]
[1776439245292,37.56,77911.23,0.0,-0.50764,0.00016,26.69701]
[1776439245348,37.56,77911.23,0.0,-0.50764,0.00016,26.69701]
[1776439245539,37.56,77911.23,0.0,-0.50764,0.00016,26.69701]
[1776439245542,37.56,77899.38,0.0,-0.50952,0.00016,26.69024]
[1776439246296,37.56,77899.38,0.0,-0.50952,0.00016,26.69024]
[1776439246492,37.56,77890.31,0.0,-0.51096,0.00016,26.68466]
[1776439247301,37.56,77890.31,0.0,-0.51096,0.00016,26.68466]
[1776439247337,37.56,77890.31,0.0,-0.51096,0.00016,26.68466]
[1776439247438,37.56,77883.31,0.0,-0.51207,0.00016,26.68012]
[1776439247966,37.56,77883.31,0.0,-0.51207,0.00016,26.68012]
[1776439248402,37.56,77883.31,0.0,-0.51207,0.00016,26.68012]
[1776439248917,37.56,77872.62,0.0,-0.51377,0.00016,26.67278]
[1776439250513,37.56,77872.62,0.0,-0.51377,0.00016,26.67278]
[1776439250964,37.56,77868.99,0.0,-0.51434,0.00016,26.67018]
[1776439251155,37.56,77868.99,0.0,-0.51434,0.00016,26.67018]
[1776439251457,37.56,77868.99,0.0,-0.51434,0.00016,26.67018]
[1776439251693,37.56,77872.25,0.0,-0.51383,0.00016,26.67252]
[1776439251738,37.56,77872.25,0.0,-0.51383,0.00016,26.67252]
[1776439251937,37.56,77878.71,0.0,-0.5128,0.00016,26.67702]
[1776439252712,37.56,77878.71,0.0,-0.5128,0.00016,26.67702]
[1776439252946,37.56,77888.18,0.0,-0.5113,0.00016,26.68331]
[1776439253801,37.56,77888.18,0.0,-0.5113,0.00016,26.68331]
[1776439253980,37.56,77888.18,0.0,-0.5113,0.00016,26.68331]
[1776439254319,37.56,77888.18,0.0,-0.5113,0.00016,26.68331]
[1776439254420,37.56,77897.39,0.0,-0.50984,0.00016,26.68905]
[1776439255070,37.56,77897.39,0.0,-0.50984,0.00016,26.68905]
[1776439255892,37.56,77900.04,0.0,-0.50942,0.00016,26.69064]
[1776439257169,37.56,77902.54,0.0,-0.50902,0.00016,26.69211]
[1776439257222,37.56,77909.03,0.0,-0.50799,0.00016,26.6958]
[1776439261002,37.56,77902.2,0.0,-0.50907,0.00016,26.69191]
[1776439262356,37.56,77902.2,0.0,-0.50907,0.00016,26.69191]
[1776439264023,37.56,77908.99,0.0,-0.508,0.00016,26.69578]
[1776439264805,37.56,77908.99,0.0,-0.508,0.00016,26.69578]
[1776439265818,37.56,77908.43,0.0,-0.50809,0.00016,26.69547]
[1776439267801,37.56,77906.14,0.0,-0.50845,0.00016,26.69418]
[1776439269936,37.56,77900.58,0.0,-0.50933,0.00016,26.69095]
[1776439269985,37.56,77900.58,0.0,-0.50933,0.00016,26.69095]
[1776439270247,37.56,77900.58,0.0,-0.50933,0.00016,26.69095]
[1776439270261,37.56,77900.58,0.0,-0.50933,0.00016,26.69095]
[1776439270354,37.56,77896.26,0.0,-0.51002,0.00016,26.68836]
[1776439271373,37.56,77896.26,0.0,-0.51002,0.00016,26.68836]
[1776439271474,37.56,77881.21,0.0,-0.51241,0.00016,26.67871]
[1776439273087,37.56,77891.28,0.0,-0.51081,0.00016,26.68527]
[1776439273877,37.56,77891.28,0.0,-0.51081,0.00016,26.68527]
[1776439274394,37.56,77891.28,0.0,-0.51081,0.00016,26.68527]
[1776439274489,37.56,77898.27,0.0,-0.5097,0.00016,26.68958]
[1776439275060,37.56,77898.27,0.0,-0.5097,0.00016,26.68958]
[1776439275113,37.56,77904.06,0.0,-0.50878,0.00016,26.69298]
[1776439276120,37.56,77912.2,0.0,-0.50749,0.00016,26.69754]
[1776439277480,37.56,77912.2,0.0,-0.50749,0.00016,26.69754]
[1776439277668,37.56,77912.2,0.0,-0.50749,0.00016,26.69754]
[1776439277514,37.55,77909.88,0.0,-0.50786,0.00016,26.69627]
[1776439278134,37.55,77903.06,0.0,-0.50894,0.00016,26.6924]
[1776439281156,37.55,77894.92,0.0,-0.51023,0.00016,26.68754]
[1776439282198,37.55,77894.92,0.0,-0.51023,0.00016,26.68754]
[1776439282262,37.55,77891.04,0.0,-0.51085,0.00016,26.68512]
[1776439285183,37.55,77899.56,0.0,-0.5095,0.00016,26.69034]
[1776439287197,37.55,77903.67,0.0,-0.50885,0.00016,26.69275]
[1776439289211,37.55,77895.77,0.0,-0.5101,0.00016,26.68805]
[1776439291798,37.55,77899.94,0.0,-0.50944,0.00016,26.68712]
[1776439292232,37.55,77912.05,0.0,-0.50752,0.00016,26.69401]
[1776439293013,37.55,77912.05,0.0,-0.50752,0.00016,26.69401]
[1776439293239,37.55,77918.36,0.0,-0.50652,0.00016,26.69735]
[1776439294246,37.55,77917.57,0.0,-0.50665,0.00016,26.69694]
[1776439295661,37.55,77917.57,0.0,-0.50665,0.00016,26.69694]
[1776439295722,37.55,77913.29,0.0,-0.50732,0.00016,26.69467]
[1776439296010,37.55,77913.29,0.0,-0.50732,0.00016,26.69467]
[1776439296260,37.55,77922.81,0.0,-0.50581,0.00016,26.6996]
[1776439297661,37.55,77922.81,0.0,-0.50581,0.00016,26.6996]
[1776439297701,37.55,77931.32,0.0,-0.50446,0.00016,26.70368]
[1776439298414,37.55,77931.32,0.0,-0.50446,0.00016,26.70368]
[1776439298440,37.55,77931.32,0.0,-0.50446,0.00016,26.70368]
[1776439298524,37.55,77931.32,0.0,-0.50446,0.00016,26.70368]
[1776439298774,37.55,77932.61,0.0,-0.50426,0.00016,26.70427]
[1776439298801,37.55,77932.61,0.0,-0.50426,0.00016,26.70427]
[1776439298860,37.55,77932.61,0.0,-0.50426,0.00016,26.70427]
[1776439299283,37.55,77944.42,0.0,-0.50238,0.00016,26.70936]
[1776439300417,37.55,77944.42,0.0,-0.50238,0.00016,26.70936]
[1776439300451,37.55,77944.42,0.0,-0.50238,0.00016,26.70936]
[1776439300498,37.55,77949.43,0.0,-0.50159,0.00016,26.71135]
[1776439300965,37.55,77949.43,0.0,-0.50159,0.00016,26.71135]
[1776439301297,37.55,77941.75,0.0,-0.50281,0.00016,26.70827]
[1776439302965,37.55,77941.13,0.0,-0.50291,0.00016,26.70801]
[1776439308359,37.55,77937.87,0.0,-0.50342,0.00016,26.70661]
[1776439310103,37.55,77936.27,0.0,-0.50368,0.00016,26.70591]
[1776439310312,37.55,77936.27,0.0,-0.50368,0.00016,26.70591]
[1776439310340,37.55,77936.27,0.0,-0.50368,0.00016,26.70591]
[1776439310400,37.55,77936.27,0.0,-0.50368,0.00016,26.70591]
[1776439310591,37.55,77936.27,0.0,-0.50368,0.00016,26.70591]
[1776439311876,37.55,77929.72,0.0,-0.50472,0.00016,26.70294]
[1776439312255,37.55,77929.72,0.0,-0.50472,0.00016,26.70294]
[1776439312886,37.55,77924.98,0.0,-0.50547,0.00016,26.70067]
[1776439313395,37.55,77918.21,0.0,-0.50654,0.00016,26.69727]
[1776439315883,37.55,77917.46,0.0,-0.50666,0.00016,26.69688]
[1776439320279,37.54,77911.9,0.0,-0.50755,0.00016,26.69392]
[1776439320605,37.54,77911.9,0.0,-0.50755,0.00016,26.69392]
[1776439321048,37.54,77917.74,0.0,-0.50662,0.00016,26.69702]
[1776439321794,37.54,77920.44,0.0,-0.50619,0.00016,26.69841]
[1776439322285,37.54,77920.44,0.0,-0.50619,0.00016,26.69841]
[1776439326505,37.54,77924.41,0.0,-0.50556,0.00016,26.70039]
[1776439327494,37.54,77914.82,0.0,-0.50709,0.00016,26.69549]
[1776439332529,37.53,77913.71,0.0,-0.50727,0.00016,26.69489]
[1776439337564,37.53,77916.82,0.0,-0.50677,0.00016,26.69654]
[1776439339334,37.53,77916.85,0.0,-0.50677,0.00016,26.69655]
[1776439339381,37.53,77916.85,0.0,-0.50677,0.00016,26.69655]
[1776439340584,37.53,77927.93,0.0,-0.50501,0.00016,26.70209]
[1776439343479,37.53,77930.58,0.0,-0.50459,0.00016,26.70333]
[1776439343534,37.53,77930.58,0.0,-0.50459,0.00016,26.70333]
[1776439343580,37.53,77930.58,0.0,-0.50459,0.00016,26.70333]
[1776439343606,37.53,77937.37,0.0,-0.50351,0.00016,26.70639]
[1776439343965,37.53,77937.37,0.0,-0.50351,0.00016,26.70639]
[1776439344176,37.53,77937.37,0.0,-0.50351,0.00016,26.70639]
[1776439347160,37.53,77943.18,0.0,-0.50259,0.00016,26.70885]
[1776439347635,37.53,77952.13,0.0,-0.50117,0.00016,26.71237]
[1776439349648,37.53,77957.67,0.0,-0.50029,0.00016,26.71438]
[1776439354683,37.53,77958.65,0.0,-0.50013,0.00016,26.71127]
[1776439355804,37.53,77957.63,0.0,-0.50029,0.00016,26.71092]
[1776439357807,37.54,77957.81,0.0,-0.50026,0.00016,26.71098]
[1776439358594,37.54,77957.81,0.0,-0.50026,0.00016,26.71098]
[1776439358759,37.54,77957.81,0.0,-0.50026,0.00016,26.71098]
[1776439358714,37.54,77955.91,0.0,-0.50057,0.00016,26.71031]
[1776439358823,37.54,77955.91,0.0,-0.50057,0.00016,26.71031]
[1776439359608,37.54,77955.91,0.0,-0.50057,0.00016,26.71031]
[1776439359726,37.54,77953.63,0.0,-0.50093,0.00016,26.70948]
[1776439364969,37.54,77958.17,0.0,-0.50021,0.00016,26.71111]
[1776439365182,37.54,77958.17,0.0,-0.50021,0.00016,26.71111]
[1776439365947,37.54,77955.45,0.0,-0.50064,0.00016,26.71014]
[1776439365975,37.54,77955.45,0.0,-0.50064,0.00016,26.71014]
[1776439366098,37.54,77955.45,0.0,-0.50064,0.00016,26.71014]
[1776439366830,37.54,77942.04,0.0,-0.50277,0.00016,26.70494]
[1776439371867,37.54,77939.67,0.0,-0.50314,0.00016,26.70394]
[1776439373466,37.54,77939.67,0.0,-0.50314,0.00016,26.70394]
[1776439373590,37.54,77939.67,0.0,-0.50314,0.00016,26.70394]
[1776439373603,37.54,77939.67,0.0,-0.50314,0.00016,26.70394]
[1776439373666,37.54,77940.33,0.0,-0.50304,0.00016,26.70422]
[1776439373851,37.54,77940.33,0.0,-0.50304,0.00016,26.70422]
[1776439373882,37.54,77948.26,0.0,-0.50178,0.00016,26.70745]
[1776439374889,37.54,77957.3,0.0,-0.50034,0.00016,26.7108]
[1776439379924,37.54,77961.48,0.0,-0.49968,0.00016,26.71223]
[1776439381179,37.54,77961.48,0.0,-0.49968,0.00016,26.71223]
[1776439381193,37.54,77961.48,0.0,-0.49968,0.00016,26.71223]
[1776439381475,37.54,77961.48,0.0,-0.49968,0.00016,26.71223]
[1776439381720,37.54,77961.48,0.0,-0.49968,0.00016,26.71223]
[1776439382669,37.55,77962.34,0.0,-0.49954,0.00016,26.71252]
[1776439382796,37.54,77989.28,0.0,-0.49527,0.00016,26.71989]
[1776439383258,37.54,77999.73,0.0,-0.49361,0.00016,26.72192]
[1776439384067,37.54,77999.73,0.0,-0.49361,0.00016,26.72192]
[1776439384456,37.54,77999.73,0.0,-0.49361,0.00016,26.72192]
[1776439384520,37.54,77999.73,0.0,-0.49361,0.00016,26.72192]
[1776439384598,37.54,78008.73,0.0,-0.49218,0.00016,26.7233]
[1776439385552,37.54,78020.29,0.0,-0.49035,0.00016,26.72457]
[1776439385967,37.54,78014.79,0.0,-0.49122,0.00016,26.72404]
[1776439387854,37.54,78014.95,0.0,-0.4912,0.00016,26.72406]
[1776439387985,37.54,78014.95,0.0,-0.4912,0.00016,26.72406]
[1776439388988,37.54,78028.05,0.0,-0.48912,0.00016,26.72511]
[1776439390578,37.54,78028.05,0.0,-0.48912,0.00016,26.72511]
[1776439390718,37.54,78028.05,0.0,-0.48912,0.00016,26.72511]
[1776439390910,37.54,78030.87,0.0,-0.48867,0.00016,26.72524]
[1776439394613,37.54,78027.85,0.0,-0.48915,0.00016,26.7251]
[1776439394629,37.54,78027.85,0.0,-0.48915,0.00016,26.7251]
[1776439396506,37.54,78024.17,0.0,-0.48974,0.00016,26.72487]
[1776439397526,37.54,78019.54,0.0,-0.49047,0.00016,26.72451]
[1776439397684,37.54,78019.54,0.0,-0.49047,0.00016,26.72451]
[1776439402775,37.54,78016.01,0.0,-0.49103,0.00016,26.72417]
[1776439404042,37.54,78016.6,0.0,-0.49094,0.00016,26.72423]
[1776439404076,37.54,78016.6,0.0,-0.49094,0.00016,26.72423]
[1776439404120,37.54,78016.6,0.0,-0.49094,0.00016,26.72423]
[1776439404402,37.54,78016.6,0.0,-0.49094,0.00016,26.72423]
[1776439405406,37.55,78018.17,0.0,-0.49069,0.00016,26.72438]
[1776439405507,37.55,78026.03,0.0,-0.48944,0.00016,26.725]
[1776439406091,37.55,78026.03,0.0,-0.48944,0.00016,26.725]
[1776439406125,37.55,78026.03,0.0,-0.48944,0.00016,26.725]
[1776439406408,37.55,78026.03,0.0,-0.48944,0.00016,26.725]
[1776439406417,37.55,78026.03,0.0,-0.48944,0.00016,26.725]
[1776439406965,37.55,78026.2,0.0,-0.48941,0.00016,26.72501]
[1776439410364,37.55,78026.7,0.0,-0.48933,0.00016,26.72504]
[1776439411557,37.55,78022.1,0.0,-0.49006,0.00016,26.72472]
[1776439411686,37.55,78022.1,0.0,-0.49006,0.00016,26.72472]
[1776439411730,37.55,78022.1,0.0,-0.49006,0.00016,26.72472]
[1776439411835,37.55,78022.1,0.0,-0.49006,0.00016,26.72472]
[1776439411764,37.55,78016.0,0.0,-0.49103,0.00016,26.72072]
[1776439411967,37.55,78016.0,0.0,-0.49103,0.00016,26.72072]
[1776439412257,37.55,78016.0,0.0,-0.49103,0.00016,26.72072]
[1776439412324,37.55,78003.35,0.0,-0.49304,0.00016,26.71907]
[1776439413599,37.55,78003.35,0.0,-0.49304,0.00016,26.71907]
[1776439413807,37.55,77995.58,0.0,-0.49427,0.00016,26.71772]
[1776439413845,37.55,77995.58,0.0,-0.49427,0.00016,26.71772]
[1776439414709,37.55,77984.8,0.0,-0.49598,0.00016,26.71543]
[1776439416137,37.55,77980.04,0.0,-0.49674,0.00016,26.71426]
[1776439416345,37.55,77980.04,0.0,-0.49674,0.00016,26.71426]
[1776439416376,37.55,77983.28,0.0,-0.49622,0.00016,26.71507]
[1776439417192,37.55,77997.98,0.0,-0.49389,0.00016,26.71817]
[1776439418559,37.55,77997.98,0.0,-0.49389,0.00016,26.71817]
[1776439418693,37.55,77997.98,0.0,-0.49389,0.00016,26.71817]
[1776439418726,37.55,78002.98,0.0,-0.4931,0.00016,26.71901]
[1776439419830,37.55,78002.98,0.0,-0.4931,0.00016,26.71901]
[1776439421956,37.54,78000.28,0.0,-0.49352,0.00016,26.71857]
[1776439425617,37.54,77997.95,0.0,-0.49389,0.00016,26.71816]
[1776439425719,37.54,77998.65,0.0,-0.49378,0.00016,26.71829]
[1776439427441,37.54,77998.62,0.0,-0.49379,0.00016,26.71828]
[1776439428168,37.54,77999.75,0.0,-0.49361,0.00016,26.71848]
[1776439428442,37.54,77999.75,0.0,-0.49361,0.00016,26.71848]
[1776439428555,37.54,77999.75,0.0,-0.49361,0.00016,26.71848]
[1776439428656,37.54,78002.36,0.0,-0.4932,0.00016,26.71892]
[1776439429879,37.54,78002.62,0.0,-0.49315,0.00016,26.71896]
[1776439430521,37.54,78002.62,0.0,-0.49315,0.00016,26.71896]
[1776439430537,37.54,77998.9,0.0,-0.49374,0.00016,26.71833]
[1776439431113,37.54,77998.9,0.0,-0.49374,0.00016,26.71833]
[1776439432410,37.54,77986.04,0.0,-0.49579,0.00016,26.71572]
[1776439434314,37.54,77980.13,0.0,-0.49672,0.00016,26.71429]
[1776439439349,37.53,77975.97,0.0,-0.49738,0.00016,26.71319]
[1776439440371,37.53,77975.97,0.0,-0.49738,0.00016,26.71319]
[1776439440468,37.53,77977.37,0.0,-0.49716,0.00016,26.71357]
[1776439441087,37.53,77977.37,0.0,-0.49716,0.00016,26.71357]
[1776439441274,37.53,77977.37,0.0,-0.49716,0.00016,26.71357]
[1776439441717,37.53,77977.37,0.0,-0.49716,0.00016,26.71357]
[1776439441773,37.53,77979.65,0.0,-0.4968,0.00016,26.71416]
[1776439442592,37.53,77979.65,0.0,-0.4968,0.00016,26.71416]
[1776439442810,37.53,77979.65,0.0,-0.4968,0.00016,26.71416]
[1776439442646,37.53,77963.6,0.0,-0.49935,0.00016,26.70949]
[1776439443555,37.53,77963.6,0.0,-0.49935,0.00016,26.70949]
[1776439443592,37.53,77961.6,0.0,-0.49967,0.00016,26.70883]
[1776439444394,37.53,77970.65,0.0,-0.49823,0.00016,26.71168]
[1776439448422,37.53,77964.16,0.0,-0.49926,0.00016,26.70967]
[1776439449415,37.53,77964.16,0.0,-0.49926,0.00016,26.70967]
[1776439453312,37.53,77958.21,0.0,-0.50021,0.00016,26.70767]
[1776439453934,37.53,77957.81,0.0,-0.50027,0.00016,26.70753]
[1776439454480,37.53,77957.81,0.0,-0.50027,0.00016,26.70753]
[1776439454865,37.53,77957.81,0.0,-0.50027,0.00016,26.70753]
[1776439454943,37.52,77955.53,0.0,-0.50063,0.00016,26.70673]
[1776439455472,37.52,77950.66,0.0,-0.50141,0.00016,26.70493]
[1776439456852,37.52,77950.66,0.0,-0.50141,0.00016,26.70493]
[1776439456966,37.53,77946.22,0.0,-0.50211,0.00016,26.7032]
[1776439457803,37.53,77946.22,0.0,-0.50211,0.00016,26.7032]
[1776439458493,37.53,77951.93,0.0,-0.5012,0.00016,26.7054]
[1776439460296,37.53,77951.93,0.0,-0.5012,0.00016,26.7054]
[1776439462264,37.53,77956.36,0.0,-0.5005,0.00016,26.70702]
[1776439462317,37.53,77956.36,0.0,-0.5005,0.00016,26.70702]
[1776439462515,37.53,77956.36,0.0,-0.5005,0.00016,26.70702]
[1776439464090,37.53,77963.13,0.0,-0.49942,0.00016,26.70934]
[1776439464178,37.53,77963.13,0.0,-0.49942,0.00016,26.70934]
[1776439464535,37.53,77969.07,0.0,-0.49848,0.00016,26.7112]
[1776439466569,37.53,77970.99,0.0,-0.49818,0.00016,26.71178]
[1776439466670,37.53,77971.68,0.0,-0.49807,0.00016,26.71198]
[1776439472591,37.53,77970.52,0.0,-0.49825,0.00016,26.70819]
[1776439474219,37.53,77968.8,0.0,-0.49852,0.00016,26.70768]
[1776439474606,37.53,77967.9,0.0,-0.49867,0.00016,26.7074]
[1776439476619,37.53,77961.79,0.0,-0.49964,0.00016,26.70545]
[1776439477121,37.53,77961.79,0.0,-0.49964,0.00016,26.70545]
[1776439478047,37.53,77957.17,0.0,-0.50037,0.00016,26.70386]
[1776439478087,37.53,77957.17,0.0,-0.50037,0.00016,26.70386]
[1776439478633,37.53,77946.98,0.0,-0.50199,0.00016,26.70005]
[1776439479501,37.53,77946.98,0.0,-0.50199,0.00016,26.70005]
[1776439480316,37.53,77945.15,0.0,-0.50228,0.00016,26.69932]
[1776439480662,37.53,77945.15,0.0,-0.50228,0.00016,26.69932]
[1776439481489,37.53,77948.76,0.0,-0.50171,0.00016,26.70075]
[1776439481496,37.53,77948.76,0.0,-0.50171,0.00016,26.70075]
[1776439481849,37.53,77942.22,0.0,-0.50275,0.00016,26.69812]
[1776439481965,37.53,77942.22,0.0,-0.50275,0.00016,26.69812]
[1776439483153,37.53,77938.07,0.0,-0.50341,0.00016,26.69636]
[1776439484050,37.53,77937.11,0.0,-0.50356,0.00016,26.69594]
[1776439485729,37.53,77936.54,0.0,-0.50365,0.00016,26.69569]
[1776439485841,37.53,77936.54,0.0,-0.50365,0.00016,26.69569]
[1776439486690,37.53,77928.1,0.0,-0.50499,0.00016,26.69183]
[1776439487214,37.53,77928.1,0.0,-0.50499,0.00016,26.69183]
[1776439487270,37.53,77928.1,0.0,-0.50499,0.00016,26.69183]
[1776439492732,37.53,77926.67,0.0,-0.50522,0.00016,26.69115]
[1776439494105,37.53,77926.34,0.0,-0.50527,0.00016,26.69099]
[1776439494120,37.53,77926.34,0.0,-0.50527,0.00016,26.69099]
[1776439494187,37.53,77926.34,0.0,-0.50527,0.00016,26.69099]
[1776439494528,37.53,77926.34,0.0,-0.50527,0.00016,26.69099]
[1776439494746,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495106,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495268,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495374,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495431,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495606,37.53,77936.94,0.0,-0.50359,0.00016,26.69587]
[1776439495754,37.53,77930.43,0.0,-0.50462,0.00016,26.69293]
[1776439496113,37.53,77930.43,0.0,-0.50462,0.00016,26.69293]
[1776439496624,37.53,77930.43,0.0,-0.50462,0.00016,26.69293]
[1776439496762,37.53,77920.83,0.0,-0.50615,0.00016,26.68826]
[1776439498550,37.53,77915.88,0.0,-0.50693,0.00016,26.6857]
[1776439500754,37.53,77908.14,0.0,-0.50816,0.00016,26.68149]
[1776439501441,37.52,77906.95,0.0,-0.50835,0.00016,26.68083]
[1776439501798,37.52,77914.36,0.0,-0.50717,0.00016,26.6849]
[1776439502805,37.52,77922.7,0.0,-0.50585,0.00016,26.6892]
[1776439504819,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439504949,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439505026,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439505093,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439505222,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439505237,37.52,77915.69,0.0,-0.50696,0.00016,26.6856]
[1776439507472,37.52,77915.19,0.0,-0.50704,0.00016,26.68533]
[1776439512875,37.52,77917.11,0.0,-0.50674,0.00016,26.68634]
[1776439513268,37.52,77917.11,0.0,-0.50674,0.00016,26.68634]
[1776439513303,37.52,77917.11,0.0,-0.50674,0.00016,26.68634]
[1776439513338,37.52,77917.11,0.0,-0.50674,0.00016,26.68634]
[1776439513882,37.52,77923.06,0.0,-0.5058,0.00016,26.68937]
[1776439513967,37.52,77923.06,0.0,-0.5058,0.00016,26.68937]
[1776439514007,37.52,77923.06,0.0,-0.5058,0.00016,26.68937]
[1776439517910,37.51,77916.23,0.0,-0.50688,0.00016,26.68588]
[1776439522945,37.51,77915.24,0.0,-0.50704,0.00016,26.68535]
[1776439524319,37.51,77914.48,0.0,-0.50716,0.00016,26.68495]
[1776439524959,37.51,77907.27,0.0,-0.50831,0.00016,26.68099]
[1776439526728,37.51,77907.27,0.0,-0.50831,0.00016,26.68099]
[1776439532065,37.51,77901.12,0.0,-0.50929,0.00016,26.674]
[1776439532252,37.51,77901.12,0.0,-0.50929,0.00016,26.674]
[1776439532273,37.51,77901.12,0.0,-0.50929,0.00016,26.674]
[1776439532280,37.51,77901.12,0.0,-0.50929,0.00016,26.674]
[1776439532612,37.51,77901.12,0.0,-0.50929,0.00016,26.674]
[1776439532701,37.51,77893.43,0.0,-0.51051,0.00016,26.66933]
[1776439533947,37.51,77882.0,0.0,-0.51233,0.00016,26.66194]
[1776439534213,37.51,77882.0,0.0,-0.51233,0.00016,26.66194]
[1776439534296,37.51,77882.0,0.0,-0.51233,0.00016,26.66194]
[1776439534320,37.51,77882.0,0.0,-0.51233,0.00016,26.66194]
[1776439534395,37.51,77881.33,0.0,-0.51244,0.00016,26.66149]
[1776439535029,37.51,77874.4,0.0,-0.51354,0.00016,26.65672]
[1776439537189,37.51,77872.55,0.0,-0.51383,0.00016,26.65541]
[1776439537761,37.51,77872.55,0.0,-0.51383,0.00016,26.65541]
[1776439538469,37.51,77871.09,0.0,-0.51407,0.00016,26.65436]
[1776439539577,37.5,77868.61,0.0,-0.51446,0.00016,26.65257]
[1776439539597,37.5,77868.61,0.0,-0.51446,0.00016,26.65257]
[1776439540183,37.5,77865.3,0.0,-0.51499,0.00016,26.65013]
[1776439540693,37.5,77865.3,0.0,-0.51499,0.00016,26.65013]
[1776439540747,37.5,77865.3,0.0,-0.51499,0.00016,26.65013]
[1776439540822,37.5,77865.3,0.0,-0.51499,0.00016,26.65013]
[1776439540920,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439541020,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439541143,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439541159,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439541164,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439541615,37.5,77856.35,0.0,-0.51641,0.00016,26.64332]
[1776439542176,37.5,77857.81,0.0,-0.51618,0.00016,26.64446]
[1776439542356,37.5,77857.81,0.0,-0.51618,0.00016,26.64446]
[1776439542625,37.5,77857.81,0.0,-0.51618,0.00016,26.64446]
[1776439542668,37.5,77857.81,0.0,-0.51618,0.00016,26.64446]
[1776439543406,37.5,77855.98,0.0,-0.51647,0.00016,26.64304]
[1776439545975,37.5,77861.92,0.0,-0.51553,0.00016,26.6476]
[1776439547902,37.5,77861.27,0.0,-0.51563,0.00016,26.64711]
[1776439550138,37.5,77856.1,0.0,-0.51646,0.00016,26.64312]
[1776439551476,37.5,77856.1,0.0,-0.51646,0.00016,26.64312]
[1776439551519,37.5,77856.1,0.0,-0.51646,0.00016,26.64312]
[1776439551577,37.5,77856.1,0.0,-0.51646,0.00016,26.64312]
[1776439551931,37.5,77856.1,0.0,-0.51646,0.00016,26.64312]
[1776439552198,37.5,77853.88,0.0,-0.51681,0.00016,26.64138]
[1776439552813,37.5,77844.42,0.0,-0.51831,0.00016,26.63371]
[1776439553820,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554533,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554544,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554732,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554776,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554841,37.5,77838.42,0.0,-0.51927,0.00016,26.62865]
[1776439554932,37.5,77833.04,0.0,-0.52013,0.00016,26.62399]
[1776439555864,37.5,77833.04,0.0,-0.52013,0.00016,26.62399]
[1776439555959,37.5,77833.04,0.0,-0.52013,0.00016,26.62399]
[1776439555938,37.5,77843.7,0.0,-0.51843,0.00016,26.63311]
[1776439556049,37.5,77843.7,0.0,-0.51843,0.00016,26.63311]
[1776439556059,37.5,77843.7,0.0,-0.51843,0.00016,26.63311]
[1776439556985,37.49,77840.7,0.0,-0.51891,0.00016,26.63059]
[1776439557686,37.49,77825.04,0.0,-0.5214,0.00016,26.61682]
[1776439558025,37.49,77825.04,0.0,-0.5214,0.00016,26.61682]
[1776439558876,37.49,77825.04,0.0,-0.5214,0.00016,26.61682]
[1776439559344,37.49,77825.07,0.0,-0.52139,0.00016,26.61685]
[1776439559482,37.49,77825.07,0.0,-0.52139,0.00016,26.61685]
[1776439559501,37.49,77821.66,0.0,-0.52194,0.00016,26.61371]
[1776439560582,37.49,77829.05,0.0,-0.52076,0.00016,26.62044]
[1776439563470,37.49,77831.37,0.0,-0.52039,0.00016,26.6225]
[1776439565246,37.49,77843.41,0.0,-0.51848,0.00016,26.63286]
[1776439566389,37.49,77843.41,0.0,-0.51848,0.00016,26.63286]
[1776439567641,37.49,77846.99,0.0,-0.51791,0.00016,26.63581]
[1776439567719,37.49,77846.99,0.0,-0.51791,0.00016,26.63581]
[1776439568256,37.49,77848.76,0.0,-0.51763,0.00016,26.63726]
[1776439570294,37.49,77849.96,0.0,-0.51744,0.00016,26.63823]
[1776439570446,37.49,77849.96,0.0,-0.51744,0.00016,26.63823]
[1776439571387,37.49,77845.94,0.0,-0.51808,0.00016,26.63495]
[1776439571622,37.49,77838.58,0.0,-0.51925,0.00016,26.62876]
[1776439572296,37.49,77830.69,0.0,-0.52051,0.00016,26.62188]
[1776439574646,37.49,77826.56,0.0,-0.52117,0.00016,26.61817]
[1776439577331,37.49,77811.83,0.0,-0.52351,0.00016,26.60437]
[1776439578486,37.49,77811.83,0.0,-0.52351,0.00016,26.60437]
[1776439578823,37.49,77811.83,0.0,-0.52351,0.00016,26.60437]
[1776439579568,37.48,77807.71,0.0,-0.52416,0.00016,26.60034]
[1776439579810,37.48,77800.17,0.0,-0.52536,0.00016,26.59278]
[1776439581534,37.48,77798.18,0.0,-0.52568,0.00016,26.59075]
[1776439583027,37.48,77799.51,0.0,-0.52547,0.00016,26.59211]
[1776439584381,37.48,77805.43,0.0,-0.52453,0.00016,26.59808]
[1776439589621,37.48,77808.19,0.0,-0.52409,0.00016,26.6008]
[1776439590164,37.48,77808.35,0.0,-0.52407,0.00016,26.60095]
[1776439592482,37.48,77802.96,0.0,-0.52493,0.00016,26.59213]
[1776439598480,37.47,77803.07,0.0,-0.52492,0.00016,26.59222]
[1776439603219,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603334,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603359,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603475,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603615,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603619,37.47,77803.31,0.0,-0.52488,0.00016,26.59245]
[1776439603701,37.47,77813.21,0.0,-0.52331,0.00016,26.60218]
[1776439604291,37.47,77813.21,0.0,-0.52331,0.00016,26.60218]
[1776439604903,37.47,77813.21,0.0,-0.52331,0.00016,26.60218]
[1776439607588,37.47,77807.99,0.0,-0.52414,0.00016,26.59709]
[1776439607755,37.47,77807.99,0.0,-0.52414,0.00016,26.59709]
[1776439607870,37.47,77807.99,0.0,-0.52414,0.00016,26.59709]
[1776439608015,37.47,77798.04,0.0,-0.52573,0.00016,26.58707]
[1776439608147,37.47,77798.04,0.0,-0.52573,0.00016,26.58707]
[1776439608733,37.47,77798.04,0.0,-0.52573,0.00016,26.58707]
[1776439609040,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609241,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609283,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609442,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609823,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609874,37.47,77779.94,0.0,-0.52861,0.00016,26.56779]
[1776439609970,37.46,77773.65,0.0,-0.52961,0.00016,26.56074]
[1776439610642,37.46,77773.65,0.0,-0.52961,0.00016,26.56074]
[1776439611584,37.46,77772.49,0.0,-0.5298,0.00016,26.55939]
[1776439611926,37.46,77772.49,0.0,-0.5298,0.00016,26.55939]
[1776439612066,37.46,77773.44,0.0,-0.52965,0.00016,26.56046]
[1776439612080,37.46,77773.44,0.0,-0.52965,0.00016,26.56046]
[1776439612693,37.46,77764.41,0.0,-0.53109,0.00016,26.55007]
[1776439614029,37.46,77764.41,0.0,-0.53109,0.00016,26.55007]
[1776439614599,37.44,77754.84,0.0,-0.53263,0.00016,26.53856]
[1776439615084,37.44,77754.84,0.0,-0.53263,0.00016,26.53856]
[1776439616710,37.43,77752.68,0.0,-0.53299,0.00016,26.53589]
[1776439617594,37.42,77753.12,0.0,-0.53292,0.00016,26.53639]
[1776439617610,37.42,77753.12,0.0,-0.53292,0.00016,26.53639]
[1776439617626,37.42,77753.12,0.0,-0.53292,0.00016,26.53639]
[1776439617671,37.42,77753.12,0.0,-0.53292,0.00016,26.53639]
[1776439617687,37.42,77753.12,0.0,-0.53292,0.00016,26.53639]
[1776439618574,37.42,77753.25,0.0,-0.53291,0.00016,26.53651]
[1776439618638,37.41,77769.47,0.0,-0.53033,0.00016,26.55569]
[1776439619645,37.41,77786.51,0.0,-0.52762,0.00016,26.57467]
[1776439620652,37.41,77791.75,0.0,-0.52679,0.00016,26.58026]
[1776439622407,37.41,77792.09,0.0,-0.52673,0.00016,26.58062]
[1776439622666,37.41,77785.73,0.0,-0.52775,0.00016,26.57382]
[1776439624680,37.41,77773.18,0.0,-0.52975,0.00016,26.5599]
[1776439627565,37.41,77774.08,0.0,-0.5296,0.00016,26.56092]
[1776439628062,37.41,77774.08,0.0,-0.5296,0.00016,26.56092]
[1776439628176,37.41,77775.52,0.0,-0.52938,0.00016,26.56254]
[1776439628205,37.41,77775.52,0.0,-0.52938,0.00016,26.56254]
[1776439628221,37.41,77775.52,0.0,-0.52938,0.00016,26.56254]
[1776439628709,37.41,77789.07,0.0,-0.52722,0.00016,26.57739]
[1776439629263,37.41,77789.07,0.0,-0.52722,0.00016,26.57739]
[1776439631468,37.41,77793.91,0.0,-0.52645,0.00016,26.58251]
[1776439631748,37.41,77793.91,0.0,-0.52645,0.00016,26.58251]
[1776439631834,37.4,77787.65,0.0,-0.52745,0.00016,26.57587]
[1776439637344,37.4,77785.9,0.0,-0.52773,0.00016,26.57398]
[1776439637771,37.4,77784.15,0.0,-0.528,0.00016,26.57208]
[1776439638104,37.4,77784.15,0.0,-0.528,0.00016,26.57208]
[1776439638779,37.4,77783.7,0.0,-0.52808,0.00016,26.57158]
[1776439639233,37.4,77783.7,0.0,-0.52808,0.00016,26.57158]
[1776439639786,37.4,77780.3,0.0,-0.52862,0.00016,26.56784]
[1776439640793,37.4,77775.14,0.0,-0.52944,0.00016,26.56208]
[1776439641701,37.4,77775.14,0.0,-0.52944,0.00016,26.56208]
[1776439641842,37.4,77775.14,0.0,-0.52944,0.00016,26.56208]
[1776439642823,37.4,77774.07,0.0,-0.52961,0.00016,26.56087]
[1776439642918,37.4,77764.07,0.0,-0.53121,0.00016,26.54934]
[1776439643177,37.4,77764.07,0.0,-0.53121,0.00016,26.54934]
[1776439643273,37.4,77764.07,0.0,-0.53121,0.00016,26.54934]
[1776439643814,37.4,77757.32,0.0,-0.53228,0.00016,26.54131]
[1776439644195,37.4,77757.32,0.0,-0.53228,0.00016,26.54131]
[1776439644438,37.4,77757.32,0.0,-0.53228,0.00016,26.54131]
[1776439644822,37.39,77763.7,0.0,-0.53127,0.00016,26.54886]
[1776439645828,37.39,77769.18,0.0,-0.5304,0.00016,26.55523]
[1776439646265,37.39,77769.18,0.0,-0.5304,0.00016,26.55523]
[1776439647364,37.39,77771.56,0.0,-0.53002,0.00016,26.55796]
[1776439647820,37.39,77771.56,0.0,-0.53002,0.00016,26.55796]
[1776439647903,37.39,77771.56,0.0,-0.53002,0.00016,26.55796]
[1776439648703,37.39,77772.02,0.0,-0.52995,0.00016,26.55848]
[1776439648850,37.39,77765.69,0.0,-0.53096,0.00016,26.55117]
[1776439649931,37.39,77765.69,0.0,-0.53096,0.00016,26.55117]
[1776439650009,37.39,77765.69,0.0,-0.53096,0.00016,26.55117]
[1776439650864,37.39,77756.66,0.0,-0.5324,0.00016,26.54044]
[1776439652133,37.39,77755.18,0.0,-0.53264,0.00016,26.53519]
[1776439652983,37.39,77755.18,0.0,-0.53264,0.00016,26.53519]
[1776439655289,37.38,77751.48,0.0,-0.53325,0.00016,26.53061]
[1776439655545,37.38,77751.48,0.0,-0.53325,0.00016,26.53061]
[1776439655899,37.37,77746.24,0.0,-0.53409,0.00016,26.52409]
[1776439656305,37.37,77746.24,0.0,-0.53409,0.00016,26.52409]
[1776439656555,37.37,77746.24,0.0,-0.53409,0.00016,26.52409]
[1776439656908,37.36,77740.49,0.0,-0.53502,0.00016,26.51671]
[1776439659714,37.33,77743.29,0.0,-0.53461,0.00016,26.52007]
[1776439659894,37.33,77743.29,0.0,-0.53461,0.00016,26.52007]
[1776439660606,37.32,77747.45,0.0,-0.53396,0.00016,26.5252]
[1776439660653,37.32,77747.45,0.0,-0.53396,0.00016,26.5252]
[1776439661045,37.32,77752.48,0.0,-0.53316,0.00016,26.53143]
[1776439662243,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439662244,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439662283,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439662341,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439662350,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439662817,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439663003,37.32,77755.91,0.0,-0.53261,0.00016,26.53561]
[1776439663104,37.32,77763.82,0.0,-0.53135,0.00016,26.54507]
[1776439663959,37.32,77757.74,0.0,-0.53232,0.00016,26.53782]
[1776439664883,37.32,77757.74,0.0,-0.53232,0.00016,26.53782]
[1776439665016,37.32,77757.74,0.0,-0.53232,0.00016,26.53782]
[1776439665105,37.32,77750.83,0.0,-0.53343,0.00016,26.52938]
[1776439665974,37.31,77743.68,0.0,-0.53457,0.00016,26.52043]
[1776439668995,37.3,77748.97,0.0,-0.53374,0.00016,26.52699]
[1776439669338,37.3,77748.97,0.0,-0.53374,0.00016,26.52699]
[1776439669514,37.3,77748.97,0.0,-0.53374,0.00016,26.52699]
[1776439669593,37.3,77748.97,0.0,-0.53374,0.00016,26.52699]
[1776439670006,37.3,77760.7,0.0,-0.53186,0.00016,26.54128]
[1776439670236,37.3,77760.7,0.0,-0.53186,0.00016,26.54128]
[1776439670357,37.3,77760.7,0.0,-0.53186,0.00016,26.54128]
[1776439670706,37.3,77760.7,0.0,-0.53186,0.00016,26.54128]
[1776439671155,37.3,77756.86,0.0,-0.53248,0.00016,26.53666]
[1776439671349,37.3,77756.86,0.0,-0.53248,0.00016,26.53666]
[1776439671645,37.3,77756.86,0.0,-0.53248,0.00016,26.53666]
[1776439672120,37.3,77756.86,0.0,-0.53248,0.00016,26.53666]
[1776439672040,37.3,77747.04,0.0,-0.53405,0.00016,26.52457]
[1776439672468,37.3,77747.04,0.0,-0.53405,0.00016,26.52457]
[1776439672819,37.3,77747.04,0.0,-0.53405,0.00016,26.52457]
[1776439673036,37.3,77744.43,0.0,-0.53447,0.00016,26.52129]
[1776439673944,37.3,77744.43,0.0,-0.53447,0.00016,26.52129]
[1776439674043,37.3,77743.55,0.0,-0.53461,0.00016,26.52017]
[1776439674313,37.3,77743.55,0.0,-0.53461,0.00016,26.52017]
[1776439674632,37.3,77743.55,0.0,-0.53461,0.00016,26.52017]
[1776439678260,37.3,77740.27,0.0,-0.53514,0.00016,26.51595]
[1776439679403,37.29,77737.06,0.0,-0.53565,0.00016,26.51181]
[1776439679477,37.29,77737.06,0.0,-0.53565,0.00016,26.51181]
[1776439680480,37.28,77736.36,0.0,-0.53578,0.00016,26.51083]
[1776439680524,37.28,77736.36,0.0,-0.53578,0.00016,26.51083]
[1776439680579,37.28,77736.36,0.0,-0.53578,0.00016,26.51083]
[1776439681092,37.28,77745.05,0.0,-0.5344,0.00016,26.52188]
[1776439682394,37.28,77749.32,0.0,-0.53372,0.00016,26.52722]
[1776439686733,37.27,77746.07,0.0,-0.53424,0.00016,26.52315]
[1776439687134,37.27,77741.58,0.0,-0.53496,0.00016,26.51746]
[1776439687194,37.27,77741.58,0.0,-0.53496,0.00016,26.51746]
[1776439688881,37.27,77741.58,0.0,-0.53496,0.00016,26.51746]
[1776439688929,37.26,77736.14,0.0,-0.53584,0.00016,26.51034]
[1776439689647,37.26,77742.14,0.0,-0.53489,0.00016,26.51807]
[1776439691686,37.26,77744.4,0.0,-0.53453,0.00016,26.52093]
[1776439693437,37.26,77743.99,0.0,-0.53459,0.00016,26.5204]
[1776439694184,37.25,77754.11,0.0,-0.53298,0.00016,26.53299]
[1776439695453,37.25,77754.11,0.0,-0.53298,0.00016,26.53299]
[1776439696589,37.25,77756.09,0.0,-0.53266,0.00016,26.53541]
[1776439696734,37.25,77756.09,0.0,-0.53266,0.00016,26.53541]
[1776439697038,37.25,77756.09,0.0,-0.53266,0.00016,26.53541]
[1776439697044,37.25,77757.09,0.0,-0.5325,0.00016,26.53661]
[1776439697206,37.25,77766.88,0.0,-0.53094,0.00016,26.54827]
[1776439698213,37.25,77777.16,0.0,-0.52929,0.00016,26.56007]
[1776439699627,37.25,77777.16,0.0,-0.52929,0.00016,26.56007]
[1776439702241,37.25,77785.8,0.0,-0.52792,0.00016,26.56962]
[1776439705109,37.25,77785.44,0.0,-0.52797,0.00016,26.56923]
[1776439704255,37.25,77793.26,0.0,-0.52672,0.00016,26.57762]
[1776439705360,37.25,77793.26,0.0,-0.52672,0.00016,26.57762]
[1776439706156,37.25,77793.26,0.0,-0.52672,0.00016,26.57762]
[1776439706311,37.24,77791.02,0.0,-0.52709,0.00016,26.57523]
[1776439706602,37.24,77791.02,0.0,-0.52709,0.00016,26.57523]
[1776439706703,37.24,77775.66,0.0,-0.52955,0.00016,26.55832]
[1776439707206,37.24,77775.66,0.0,-0.52955,0.00016,26.55832]
[1776439708219,37.24,77777.67,0.0,-0.52922,0.00016,26.56059]
[1776439709111,37.24,77777.67,0.0,-0.52922,0.00016,26.56059]
[1776439709161,37.24,77780.26,0.0,-0.52881,0.00016,26.56347]
[1776439710972,37.24,77779.25,0.0,-0.52897,0.00016,26.56235]
[1776439711016,37.24,77779.25,0.0,-0.52897,0.00016,26.56235]
[1776439711078,37.24,77778.78,0.0,-0.52905,0.00016,26.55837]
[1776439712073,37.24,77778.78,0.0,-0.52905,0.00016,26.55837]
[1776439713318,37.24,77789.75,0.0,-0.5273,0.00016,26.57039]
[1776439716339,37.23,77795.37,0.0,-0.52641,0.00016,26.57633]
[1776439719062,37.23,77796.06,0.0,-0.5263,0.00016,26.57705]
[1776439719145,37.23,77782.66,0.0,-0.52845,0.00016,26.56262]
[1776439719802,37.23,77782.66,0.0,-0.52845,0.00016,26.56262]
[1776439719904,37.23,77783.93,0.0,-0.52824,0.00016,26.56401]
[1776439721616,37.23,77781.35,0.0,-0.52866,0.00016,26.56116]
[1776439721737,37.23,77781.35,0.0,-0.52866,0.00016,26.56116]
[1776439722191,37.23,77778.56,0.0,-0.5291,0.00016,26.55805]
[1776439722382,37.23,77779.01,0.0,-0.52903,0.00016,26.55856]
[1776439724098,37.23,77779.01,0.0,-0.52903,0.00016,26.55856]
[1776439724396,37.22,77791.24,0.0,-0.52708,0.00016,26.57192]
[1776439725820,37.22,77791.24,0.0,-0.52708,0.00016,26.57192]
[1776439726792,37.22,77793.59,0.0,-0.5267,0.00016,26.57441]
[1776439727417,37.22,77783.83,0.0,-0.52826,0.00016,26.56388]
[1776439729037,37.22,77783.83,0.0,-0.52826,0.00016,26.56388]
[1776439729138,37.22,77783.41,0.0,-0.52833,0.00016,26.5634]
[1776439729561,37.22,77783.41,0.0,-0.52833,0.00016,26.5634]
[1776439729603,37.22,77781.81,0.0,-0.52859,0.00016,26.56163]
[1776439732023,37.22,77782.51,0.0,-0.52848,0.00016,26.56241]
[1776439732099,37.22,77782.51,0.0,-0.52848,0.00016,26.56241]
[1776439732174,37.22,77782.51,0.0,-0.52848,0.00016,26.56241]
[1776439732452,37.22,77779.79,0.0,-0.52892,0.00016,26.55937]
[1776439734992,37.22,77779.1,0.0,-0.52903,0.00016,26.55861]
[1776439735041,37.22,77779.5,0.0,-0.52896,0.00016,26.55906]
[1776439736493,37.22,77784.54,0.0,-0.52816,0.00016,26.56463]
[1776439737680,37.22,77784.54,0.0,-0.52816,0.00016,26.56463]
[1776439737744,37.21,77780.93,0.0,-0.52874,0.00016,26.56063]
[1776439740913,37.21,77778.44,0.0,-0.52914,0.00016,26.55785]
[1776439740919,37.21,77778.44,0.0,-0.52914,0.00016,26.55785]
[1776439741014,37.22,77774.88,0.0,-0.52971,0.00016,26.55383]
[1776439741528,37.22,77780.65,0.0,-0.52878,0.00016,26.56033]
[1776439746568,37.21,77781.42,0.0,-0.52867,0.00016,26.56114]
[1776439748582,37.21,77788.09,0.0,-0.5276,0.00016,26.56844]
[1776439750515,37.2,77788.87,0.0,-0.52748,0.00016,26.56927]
[1776439751612,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439751655,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439751700,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439751927,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439752062,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439752092,37.2,77791.69,0.0,-0.52703,0.00016,26.5723]
[1776439752207,37.2,77791.63,0.0,-0.52704,0.00016,26.57223]
[1776439752574,37.2,77791.63,0.0,-0.52704,0.00016,26.57223]
[1776439752667,37.2,77791.63,0.0,-0.52704,0.00016,26.57223]
[1776439752874,37.2,77791.63,0.0,-0.52704,0.00016,26.57223]
[1776439752941,37.2,77770.07,0.0,-0.53049,0.00016,26.54823]
[1776439754628,37.2,77769.42,0.0,-0.5306,0.00016,26.54746]
[1776439757064,37.2,77768.97,0.0,-0.53067,0.00016,26.54694]
[1776439757180,37.2,77768.55,0.0,-0.53074,0.00016,26.54646]
[1776439759197,37.2,77777.52,0.0,-0.5293,0.00016,26.55673]
[1776439759664,37.2,77786.61,0.0,-0.52784,0.00016,26.5668]
[1776439760274,37.2,77786.61,0.0,-0.52784,0.00016,26.5668]
[1776439760671,37.2,77794.9,0.0,-0.52652,0.00016,26.57568]
[1776439761666,37.2,77794.9,0.0,-0.52652,0.00016,26.57568]
[1776439761766,37.2,77792.95,0.0,-0.52683,0.00016,26.57361]
[1776439767722,37.2,77786.19,0.0,-0.52791,0.00016,26.56633]
[1776439769513,37.2,77783.59,0.0,-0.52833,0.00016,26.56348]
[1776439772838,37.2,77783.04,0.0,-0.52843,0.00016,26.55941]
[1776439773210,37.2,77783.04,0.0,-0.52843,0.00016,26.55941]
[1776439773144,37.2,77782.84,0.0,-0.52846,0.00016,26.55919]
[1776439773765,37.19,77779.93,0.0,-0.52893,0.00016,26.55595]
[1776439777665,37.19,77777.15,0.0,-0.52938,0.00016,26.5528]
[1776439777793,37.19,77775.58,0.0,-0.52963,0.00016,26.55102]
[1776439778364,37.19,77775.58,0.0,-0.52963,0.00016,26.55102]
[1776439778800,37.19,77775.0,0.0,-0.52972,0.00016,26.55035]
[1776439781823,37.18,77781.2,0.0,-0.52873,0.00016,26.55731]
[1776439784856,37.18,77779.55,0.0,-0.529,0.00016,26.55545]
[1776439785235,37.18,77777.01,0.0,-0.52941,0.00016,26.55258]
[1776439788416,37.18,77774.09,0.0,-0.52988,0.00016,26.54927]
[1776439788872,37.18,77775.43,0.0,-0.52966,0.00016,26.55079]
[1776439790886,37.18,77785.65,0.0,-0.52803,0.00016,26.56218]
[1776439794192,37.17,77788.27,0.0,-0.52761,0.00016,26.56502]
[1776439794314,37.17,77789.42,0.0,-0.52743,0.00016,26.56625]
[1776439796331,37.17,77792.76,0.0,-0.5269,0.00016,26.56981]
[1776439798942,37.16,77792.59,0.0,-0.52693,0.00016,26.56961]
[1776439800940,37.16,77793.55,0.0,-0.52678,0.00016,26.57062]
[1776439800959,37.16,77790.34,0.0,-0.52729,0.00016,26.56719]
[1776439803803,37.16,77789.57,0.0,-0.52742,0.00016,26.56634]
[1776439808263,37.15,77795.53,0.0,-0.52647,0.00016,26.57266]
[1776439808388,37.15,77797.28,0.0,-0.52619,0.00016,26.5745]
[1776439808542,37.15,77797.28,0.0,-0.52619,0.00016,26.5745]
[1776439809107,37.15,77797.28,0.0,-0.52619,0.00016,26.5745]
[1776439809135,37.15,77797.28,0.0,-0.52619,0.00016,26.5745]
[1776439809242,37.15,77797.28,0.0,-0.52619,0.00016,26.5745]
[1776439809255,37.15,77810.59,0.0,-0.52405,0.00016,26.58803]
[1776439810426,37.15,77813.78,0.0,-0.52354,0.00016,26.59116]
[1776439811035,37.15,77802.01,0.0,-0.52543,0.00016,26.57938]
[1776439811316,37.15,77802.01,0.0,-0.52543,0.00016,26.57938]
[1776439812042,37.15,77793.83,0.0,-0.52675,0.00016,26.57085]
[1776439816785,37.15,77795.49,0.0,-0.52648,0.00016,26.5726]
[1776439818197,37.14,77793.34,0.0,-0.52683,0.00016,26.57031]
[1776439819816,37.14,77785.9,0.0,-0.52803,0.00016,26.56227]
[1776439825141,37.13,77788.87,0.0,-0.52756,0.00016,26.56546]
[1776439825669,37.13,77788.87,0.0,-0.52756,0.00016,26.56546]
[1776439826148,37.13,77782.92,0.0,-0.52852,0.00016,26.55893]
[1776439826529,37.13,77782.92,0.0,-0.52852,0.00016,26.55893]
[1776439827155,37.13,77778.3,0.0,-0.52926,0.00016,26.55377]
[1776439829603,37.13,77777.93,0.0,-0.52932,0.00016,26.55336]
[1776439829844,37.13,77777.93,0.0,-0.52932,0.00016,26.55336]
[1776439830226,37.13,77784.16,0.0,-0.52832,0.00016,26.56032]
[1776439832190,37.13,77791.84,0.0,-0.52709,0.00016,26.56519]
[1776439835005,37.13,77790.62,0.0,-0.52729,0.00016,26.56387]
[1776439836016,37.13,77790.57,0.0,-0.5273,0.00016,26.56381]
[1776439841251,37.12,77792.25,0.0,-0.52704,0.00016,26.56557]
[1776439841253,37.12,77786.51,0.0,-0.52796,0.00016,26.55935]
[1776439842260,37.12,77779.11,0.0,-0.52915,0.00016,26.55115]
[1776439844295,37.12,77776.09,0.0,-0.52963,0.00016,26.54773]
[1776439844621,37.12,77772.07,0.0,-0.53028,0.00016,26.54313]
[1776439849096,37.12,77771.99,0.0,-0.53029,0.00016,26.54305]
[1776439849117,37.12,77771.99,0.0,-0.53029,0.00016,26.54305]
[1776439851097,37.12,77774.34,0.0,-0.52991,0.00016,26.54575]
[1776439851286,37.12,77775.89,0.0,-0.52967,0.00016,26.54751]
[1776439852665,37.12,77772.43,0.0,-0.53022,0.00016,26.54354]
[1776439854702,37.12,77768.51,0.0,-0.53085,0.00016,26.53899]
[1776439855821,37.12,77768.0,0.0,-0.53093,0.00016,26.5384]
[1776439856226,37.12,77768.0,0.0,-0.53093,0.00016,26.5384]
[1776439856311,37.12,77768.0,0.0,-0.53093,0.00016,26.5384]
[1776439858456,37.12,77763.58,0.0,-0.53164,0.00016,26.53317]
[1776439859796,37.12,77763.7,0.0,-0.53162,0.00016,26.53332]
[1776439860221,37.12,77763.7,0.0,-0.53162,0.00016,26.53332]
[1776439860311,37.12,77763.7,0.0,-0.53162,0.00016,26.53332]
[1776439860870,37.12,77760.8,0.0,-0.53209,0.00016,26.52984]
[1776439861533,37.12,77760.63,0.0,-0.53211,0.00016,26.52964]
[1776439862280,37.12,77760.63,0.0,-0.53211,0.00016,26.52964]
[1776439862301,37.12,77747.68,0.0,-0.53419,0.00016,26.51367]
[1776439862522,37.12,77735.93,0.0,-0.53608,0.00016,26.49857]
[1776439863419,37.12,77730.31,0.0,-0.53698,0.00016,26.49114]
[1776439867218,37.12,77731.22,0.0,-0.53684,0.00016,26.49234]
[1776439869337,37.12,77729.36,0.0,-0.53714,0.00016,26.48985]
[1776439869992,37.11,77731.9,0.0,-0.53673,0.00016,26.49323]
[1776439870289,37.11,77731.9,0.0,-0.53673,0.00016,26.49323]
[1776439871089,37.11,77734.86,0.0,-0.53626,0.00016,26.49714]
[1776439871191,37.11,77749.24,0.0,-0.53395,0.00016,26.51559]
[1776439872851,37.11,77752.53,0.0,-0.53342,0.00016,26.5197]
[1776439873023,37.11,77752.53,0.0,-0.53342,0.00016,26.5197]
[1776439874748,37.11,77753.1,0.0,-0.53333,0.00016,26.52039]
[1776439874953,37.11,77753.1,0.0,-0.53333,0.00016,26.52039]
[1776439875241,37.11,77753.1,0.0,-0.53333,0.00016,26.52039]
[1776439875505,37.11,77761.06,0.0,-0.53206,0.00016,26.53008]
[1776439880540,37.1,77761.09,0.0,-0.53206,0.00016,26.5301]
[1776439885575,37.1,77761.23,0.0,-0.53204,0.00016,26.53026]
[1776439886502,37.1,77761.23,0.0,-0.53204,0.00016,26.53026]
[1776439887547,37.1,77763.54,0.0,-0.53167,0.00016,26.53303]
[1776439888365,37.1,77763.54,0.0,-0.53167,0.00016,26.53303]
[1776439889609,37.1,77757.8,0.0,-0.53259,0.00016,26.52611]
[1776439891213,37.1,77757.8,0.0,-0.53259,0.00016,26.52611]
[1776439891234,37.1,77757.8,0.0,-0.53259,0.00016,26.52611]
[1776439891275,37.1,77757.8,0.0,-0.53259,0.00016,26.52611]
[1776439891343,37.1,77756.78,0.0,-0.53276,0.00016,26.5214]
[1776439891409,37.1,77756.78,0.0,-0.53276,0.00016,26.5214]
[1776439891623,37.1,77764.97,0.0,-0.53144,0.00016,26.53127]
[1776439892478,37.1,77764.97,0.0,-0.53144,0.00016,26.53127]
[1776439892867,37.1,77764.97,0.0,-0.53144,0.00016,26.53127]
[1776439892968,37.1,77770.1,0.0,-0.53062,0.00016,26.53729]
[1776439895937,37.1,77772.2,0.0,-0.53028,0.00016,26.53973]
[1776439896051,37.1,77772.2,0.0,-0.53028,0.00016,26.53973]
[1776439896145,37.1,77772.2,0.0,-0.53028,0.00016,26.53973]
[1776439896220,37.1,77770.35,0.0,-0.53058,0.00016,26.53759]
[1776439896995,37.1,77770.35,0.0,-0.53058,0.00016,26.53759]
[1776439897332,37.1,77770.35,0.0,-0.53058,0.00016,26.53759]
[1776439897344,37.1,77770.35,0.0,-0.53058,0.00016,26.53759]
[1776439898052,37.1,77770.87,0.0,-0.5305,0.00016,26.53819]
[1776439898383,37.1,77796.12,0.0,-0.52644,0.00016,26.56614]
[1776439898678,37.1,77806.9,0.0,-0.52471,0.00016,26.57724]
[1776439899784,37.1,77806.9,0.0,-0.52471,0.00016,26.57724]
[1776439899895,37.1,77806.9,0.0,-0.52471,0.00016,26.57724]
[1776439900763,37.1,77808.17,0.0,-0.5245,0.00016,26.57852]
[1776439900835,37.1,77822.47,0.0,-0.5222,0.00016,26.5924]
[1776439901870,37.1,77826.31,0.0,-0.52158,0.00016,26.59597]
[1776439904719,37.1,77832.45,0.0,-0.52059,0.00016,26.60156]
[1776439907620,37.1,77833.71,0.0,-0.52039,0.00016,26.60269]
[1776439910761,37.1,77842.62,0.0,-0.51896,0.00016,26.61046]
[1776439912912,37.1,77842.05,0.0,-0.51905,0.00016,26.60997]
[1776439913076,37.1,77842.05,0.0,-0.51905,0.00016,26.60997]
[1776439913402,37.1,77835.33,0.0,-0.52013,0.00016,26.60413]
[1776439913536,37.1,77835.33,0.0,-0.52013,0.00016,26.60413]
[1776439913793,37.1,77835.33,0.0,-0.52013,0.00016,26.60413]
[1776439913847,37.1,77835.33,0.0,-0.52013,0.00016,26.60413]
[1776439913892,37.1,77821.94,0.0,-0.52228,0.00016,26.59191]
[1776439915225,37.1,77821.94,0.0,-0.52228,0.00016,26.59191]
[1776439915290,37.1,77815.35,0.0,-0.52335,0.00016,26.5856]
[1776439915894,37.1,77815.35,0.0,-0.52335,0.00016,26.5856]
[1776439915948,37.1,77815.35,0.0,-0.52335,0.00016,26.5856]
[1776439916566,37.1,77815.18,0.0,-0.52337,0.00016,26.58543]
[1776439919158,37.1,77814.18,0.0,-0.52353,0.00016,26.58446]
[1776439919228,37.1,77814.18,0.0,-0.52353,0.00016,26.58446]
[1776439920296,37.1,77806.94,0.0,-0.5247,0.00016,26.57728]
[1776439921637,37.1,77803.97,0.0,-0.52518,0.00016,26.57427]
[1776439923926,37.1,77815.7,0.0,-0.52329,0.00016,26.58593]
[1776439925940,37.1,77807.42,0.0,-0.52462,0.00016,26.57776]
[1776439928961,37.1,77802.21,0.0,-0.52546,0.00016,26.57246]
[1776439929668,37.1,77802.21,0.0,-0.52546,0.00016,26.57246]
[1776439929988,37.1,77802.21,0.0,-0.52546,0.00016,26.57246]
[1776439930681,37.1,77801.45,0.0,-0.52559,0.00016,26.57168]
[1776439930836,37.1,77801.45,0.0,-0.52559,0.00016,26.57168]
[1776439931113,37.1,77801.45,0.0,-0.52559,0.00016,26.57168]
[1776439931404,37.1,77818.93,0.0,-0.52277,0.00016,26.58903]
[1776439931588,37.1,77818.93,0.0,-0.52277,0.00016,26.58903]
[1776439931649,37.1,77818.93,0.0,-0.52277,0.00016,26.58903]
[1776439931655,37.1,77818.93,0.0,-0.52277,0.00016,26.58903]
[1776439931982,37.1,77817.81,0.0,-0.52296,0.00016,26.58795]
[1776439932989,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439933524,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439933898,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439934100,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439934299,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439934337,37.1,77806.84,0.0,-0.52472,0.00016,26.57716]
[1776439934429,37.09,77796.75,0.0,-0.52634,0.00016,26.56677]
[1776439934917,37.09,77796.75,0.0,-0.52634,0.00016,26.56677]
[1776439935010,37.1,77782.53,0.0,-0.52863,0.00016,26.5514]
[1776439936014,37.09,77778.04,0.0,-0.52935,0.00016,26.54636]
[1776439937013,37.09,77778.04,0.0,-0.52935,0.00016,26.54636]
[1776439941780,37.09,77780.08,0.0,-0.52903,0.00016,26.54863]
[1776439942054,37.09,77778.78,0.0,-0.52924,0.00016,26.54717]
[1776439943452,37.09,77774.91,0.0,-0.52986,0.00016,26.54278]
[1776439944068,37.09,77767.69,0.0,-0.53102,0.00016,26.5344]
[1776439944797,37.09,77767.69,0.0,-0.53102,0.00016,26.5344]
[1776439944819,37.09,77767.69,0.0,-0.53102,0.00016,26.5344]
[1776439945094,37.09,77767.69,0.0,-0.53102,0.00016,26.5344]
[1776439945101,37.09,77761.19,0.0,-0.53206,0.00016,26.52667]
[1776439948099,37.09,77763.32,0.0,-0.53172,0.00016,26.52923]
[1776439949106,37.09,77772.53,0.0,-0.53024,0.00016,26.54005]
[1776439949760,37.09,77772.53,0.0,-0.53024,0.00016,26.54005]
[1776439950378,37.09,77772.53,0.0,-0.53024,0.00016,26.54005]
[1776439953133,37.09,77766.22,0.0,-0.53126,0.00016,26.52923]
[1776439953471,37.09,77766.22,0.0,-0.53126,0.00016,26.52923]
[1776439953820,37.09,77766.22,0.0,-0.53126,0.00016,26.52923]
[1776439954052,37.09,77766.22,0.0,-0.53126,0.00016,26.52923]
[1776439954410,37.09,77761.2,0.0,-0.53207,0.00016,26.52323]
[1776439954766,37.09,77761.2,0.0,-0.53207,0.00016,26.52323]
[1776439954767,37.09,77761.2,0.0,-0.53207,0.00016,26.52323]
[1776439955148,37.09,77755.76,0.0,-0.53294,0.00016,26.51662]
[1776439956155,37.09,77750.53,0.0,-0.53378,0.00016,26.51014]
[1776439956557,37.09,77750.53,0.0,-0.53378,0.00016,26.51014]
[1776439956828,37.09,77750.53,0.0,-0.53378,0.00016,26.51014]
[1776439957187,37.09,77750.53,0.0,-0.53378,0.00016,26.51014]
[1776439957207,37.09,77750.53,0.0,-0.53378,0.00016,26.51014]
[1776439957301,37.09,77736.21,0.0,-0.53608,0.00016,26.4918]
[1776439957596,37.09,77736.21,0.0,-0.53608,0.00016,26.4918]
[1776439957793,37.09,77736.21,0.0,-0.53608,0.00016,26.4918]
[1776439957797,37.09,77736.21,0.0,-0.53608,0.00016,26.4918]
[1776439958175,37.09,77718.4,0.0,-0.53894,0.00016,26.46777]
[1776439959160,37.09,77718.4,0.0,-0.53894,0.00016,26.46777]
[1776439959179,37.1,77705.38,0.0,-0.54102,0.00016,26.44944]
[1776439960187,37.1,77702.79,0.0,-0.54143,0.00016,26.44573]
[1776439961213,37.1,77702.79,0.0,-0.54143,0.00016,26.44573]
[1776439961259,37.1,77702.79,0.0,-0.54143,0.00016,26.44573]
[1776439961332,37.11,77702.94,0.0,-0.5414,0.00016,26.44597]
[1776439961764,37.11,77702.94,0.0,-0.5414,0.00016,26.44597]
[1776439962157,37.11,77702.94,0.0,-0.5414,0.00016,26.44597]
[1776439962608,37.11,77705.5,0.0,-0.54099,0.00016,26.44971]
[1776439963208,37.11,77706.71,0.0,-0.54079,0.00016,26.45149]
[1776439963734,37.11,77706.71,0.0,-0.54079,0.00016,26.45149]
[1776439964215,37.1,77710.03,0.0,-0.54028,0.00016,26.45609]
[1776439965708,37.08,77713.99,0.0,-0.53966,0.00016,26.46155]
[1776439966229,37.09,77708.13,0.0,-0.54059,0.00016,26.45332]
[1776439966977,37.09,77708.13,0.0,-0.54059,0.00016,26.45332]
[1776439967236,37.1,77703.71,0.0,-0.54129,0.00016,26.447]
[1776439967635,37.1,77703.71,0.0,-0.54129,0.00016,26.447]
[1776439967991,37.1,77703.71,0.0,-0.54129,0.00016,26.447]
[1776439969249,37.09,77708.46,0.0,-0.54054,0.00016,26.45375]
[1776439971385,37.09,77712.4,0.0,-0.53991,0.00016,26.45935]
[1776439971450,37.09,77712.4,0.0,-0.53991,0.00016,26.45935]
[1776439972271,37.09,77704.81,0.0,-0.54112,0.00016,26.44856]
[1776439973097,37.09,77704.81,0.0,-0.54112,0.00016,26.44856]
[1776439973380,37.09,77704.81,0.0,-0.54112,0.00016,26.44856]
[1776439973278,37.1,77704.99,0.0,-0.54109,0.00016,26.44886]
[1776439974468,37.1,77704.99,0.0,-0.54109,0.00016,26.44886]
[1776439974475,37.08,77704.47,0.0,-0.54119,0.00016,26.44797]
[1776439975227,37.08,77704.47,0.0,-0.54119,0.00016,26.44797]
[1776439975458,37.08,77704.47,0.0,-0.54119,0.00016,26.44797]
[1776439975292,37.07,77703.5,0.0,-0.54136,0.00016,26.44646]
[1776439976299,37.06,77701.29,0.0,-0.54173,0.00016,26.44313]
[1776439979194,37.04,77699.86,0.0,-0.542,0.00016,26.44079]
[1776439979320,37.03,77702.33,0.0,-0.54162,0.00016,26.44429]
[1776439980049,37.03,77702.33,0.0,-0.54162,0.00016,26.44429]
[1776439980746,37.02,77703.09,0.0,-0.54151,0.00016,26.44529]
[1776439981336,37.01,77714.86,0.0,-0.53963,0.00016,26.46205]
[1776439982096,37.01,77714.86,0.0,-0.53963,0.00016,26.46205]
[1776439982343,37.01,77709.49,0.0,-0.5405,0.00016,26.45442]
[1776439983350,37.01,77703.49,0.0,-0.54146,0.00016,26.44577]
[1776439985364,37.02,77698.53,0.0,-0.54225,0.00016,26.43858]
[1776439987910,37.02,77702.87,0.0,-0.54154,0.00016,26.44498]
[1776439988384,37.02,77714.66,0.0,-0.53965,0.00016,26.46188]
[1776439989392,37.02,77723.88,0.0,-0.53817,0.00016,26.47467]
[1776439990566,37.02,77723.4,0.0,-0.53824,0.00016,26.47401]
[1776439990647,37.02,77723.4,0.0,-0.53824,0.00016,26.47401]
[1776439990857,37.02,77723.4,0.0,-0.53824,0.00016,26.47401]
[1776439991415,37.02,77733.8,0.0,-0.53657,0.00016,26.48804]
[1776439992119,37.02,77733.8,0.0,-0.53657,0.00016,26.48804]
[1776440000474,37.02,77735.18,0.0,-0.53634,0.00016,26.48989]
[1776440002017,37.02,77736.71,0.0,-0.53609,0.00016,26.49191]
[1776440002488,37.02,77737.36,0.0,-0.53599,0.00016,26.49276]
[1776440004249,37.02,77738.7,0.0,-0.53577,0.00016,26.49451]
[1776440004312,37.02,77738.7,0.0,-0.53577,0.00016,26.49451]
[1776440005510,37.02,77748.15,0.0,-0.53425,0.00016,26.50665]
[1776440008107,37.02,77751.12,0.0,-0.53377,0.00016,26.51039]
[1776440010444,37.02,77750.58,0.0,-0.53386,0.00016,26.50971]
[1776440010545,37.02,77759.91,0.0,-0.53236,0.00016,26.52122]
[1776440012881,37.02,77764.05,0.0,-0.5317,0.00016,26.52275]
[1776440013411,37.02,77764.05,0.0,-0.5317,0.00016,26.52275]
[1776440014425,37.02,77764.62,0.0,-0.5316,0.00016,26.52343]
[1776440017602,37.02,77757.92,0.0,-0.53268,0.00016,26.51534]
[1776440018807,37.02,77757.58,0.0,-0.53274,0.00016,26.51492]
[1776440022279,37.02,77754.52,0.0,-0.53323,0.00016,26.51115]
[1776440022596,37.02,77755.46,0.0,-0.53308,0.00016,26.51231]
[1776440025601,37.02,77758.18,0.0,-0.53265,0.00016,26.51564]
[1776440027961,37.02,77764.37,0.0,-0.53165,0.00016,26.52311]
[1776440028719,37.02,77767.15,0.0,-0.5312,0.00016,26.52641]
[1776440034715,37.02,77765.26,0.0,-0.53151,0.00016,26.52417]
[1776440036377,37.02,77765.26,0.0,-0.53151,0.00016,26.52417]
[1776440036429,37.02,77765.26,0.0,-0.53151,0.00016,26.52417]
[1776440036478,37.02,77765.26,0.0,-0.53151,0.00016,26.52416]
[1776440037354,37.02,77765.26,0.0,-0.53151,0.00016,26.52416]
[1776440038411,37.02,77774.24,0.0,-0.53006,0.00016,26.53468]
[1776440043778,37.02,77774.09,0.0,-0.53009,0.00016,26.53449]
[1776440046191,37.02,77776.06,0.0,-0.52977,0.00016,26.53675]
[1776440046244,37.02,77776.06,0.0,-0.52977,0.00016,26.53675]
[1776440047206,37.02,77777.74,0.0,-0.5295,0.00016,26.53866]
[1776440047290,37.01,77788.37,0.0,-0.52779,0.00016,26.5505]
[1776440048351,37.01,77788.37,0.0,-0.52779,0.00016,26.5505]
[1776440048444,37.01,77794.67,0.0,-0.52677,0.00016,26.55728]
[1776440050802,37.01,77793.36,0.0,-0.52699,0.00016,26.55588]
[1776440056437,37.01,77787.76,0.0,-0.52789,0.00016,26.5498]
[1776440057532,37.01,77787.72,0.0,-0.5279,0.00016,26.54974]
[1776440057876,37.0,77780.03,0.0,-0.52914,0.00016,26.5412]
[1776440058936,37.0,77780.03,0.0,-0.52914,0.00016,26.5412]
[1776440059891,37.01,77769.9,0.0,-0.53078,0.00016,26.52956]
[1776440062912,37.01,77760.19,0.0,-0.53234,0.00016,26.51799]
[1776440063935,37.01,77760.19,0.0,-0.53234,0.00016,26.51799]
[1776440064091,37.01,77760.19,0.0,-0.53234,0.00016,26.51799]
[1776440065094,37.01,77758.98,0.0,-0.53253,0.00016,26.51652]
[1776440068955,37.0,77747.18,0.0,-0.53444,0.00016,26.50183]
[1776440073393,37.0,77747.52,0.0,-0.53439,0.00016,26.49879]
[1776440073412,37.0,77747.52,0.0,-0.53439,0.00016,26.49879]
[1776440073425,37.0,77747.52,0.0,-0.53439,0.00016,26.49879]
[1776440073491,37.0,77747.52,0.0,-0.53439,0.00016,26.49879]
[1776440074997,37.0,77754.86,0.0,-0.53321,0.00016,26.50797]
[1776440077011,37.0,77760.53,0.0,-0.5323,0.00016,26.5149]
[1776440078442,37.0,77760.53,0.0,-0.5323,0.00016,26.5149]
[1776440078538,37.0,77760.53,0.0,-0.5323,0.00016,26.5149]
[1776440078588,37.0,77760.53,0.0,-0.5323,0.00016,26.5149]
[1776440078543,37.0,77766.47,0.0,-0.53134,0.00016,26.52203]
[1776440078627,37.0,77766.47,0.0,-0.53134,0.00016,26.52203]
[1776440079025,37.0,77768.31,0.0,-0.53104,0.00016,26.5242]
[1776440081040,37.0,77774.24,0.0,-0.53009,0.00016,26.53111]
[1776440083054,37.0,77780.44,0.0,-0.52909,0.00016,26.53817]
[1776440085949,37.0,77784.08,0.0,-0.5285,0.00016,26.54224]
[1776440086628,37.0,77784.5,0.0,-0.52844,0.00016,26.5427]
[1776440087616,37.0,77787.35,0.0,-0.52798,0.00016,26.54584]
[1776440088272,37.0,77787.35,0.0,-0.52798,0.00016,26.54584]
[1776440088422,37.0,77787.35,0.0,-0.52798,0.00016,26.54584]
[1776440088518,37.0,77800.63,0.0,-0.52584,0.00016,26.56001]
[1776440088682,37.0,77800.63,0.0,-0.52584,0.00016,26.56001]
[1776440088741,37.0,77800.63,0.0,-0.52584,0.00016,26.56001]
[1776440088806,37.0,77800.63,0.0,-0.52584,0.00016,26.56001]
[1776440088811,37.0,77800.63,0.0,-0.52584,0.00016,26.56001]
[1776440089351,37.0,77823.26,0.0,-0.52218,0.00016,26.58242]
[1776440091165,37.0,77825.99,0.0,-0.52174,0.00016,26.58497]
[1776440091394,37.0,77825.99,0.0,-0.52174,0.00016,26.58497]
[1776440091421,37.0,77826.35,0.0,-0.52168,0.00016,26.58531]
[1776440095739,37.0,77830.62,0.0,-0.52099,0.00016,26.58923]
[1776440096202,37.0,77830.62,0.0,-0.52099,0.00016,26.58923]
[1776440096250,37.0,77830.62,0.0,-0.52099,0.00016,26.58923]
[1776440096677,37.0,77832.73,0.0,-0.52065,0.00016,26.59114]
[1776440097414,37.0,77832.73,0.0,-0.52065,0.00016,26.59114]
[1776440097504,37.0,77838.69,0.0,-0.51969,0.00016,26.59642]
[1776440099166,37.0,77844.4,0.0,-0.51877,0.00016,26.60134]
[1776440100255,37.0,77844.4,0.0,-0.51877,0.00016,26.60134]
[1776440100310,37.0,77844.4,0.0,-0.51877,0.00016,26.60134]
[1776440100331,37.0,77844.4,0.0,-0.51877,0.00016,26.60134]
[1776440100377,37.0,77844.02,0.0,-0.51883,0.00016,26.60102]
[1776440100888,37.0,77844.02,0.0,-0.51883,0.00016,26.60102]
[1776440101218,37.0,77844.02,0.0,-0.51883,0.00016,26.60102]
[1776440101334,37.0,77844.02,0.0,-0.51883,0.00016,26.60102]
[1776440101563,37.0,77844.02,0.0,-0.51883,0.00016,26.60102]
[1776440101610,37.0,77831.33,0.0,-0.52088,0.00016,26.58988]
[1776440102595,37.0,77831.33,0.0,-0.52088,0.00016,26.58988]
[1776440103139,37.0,77834.24,0.0,-0.52041,0.00016,26.5925]
[1776440103407,37.01,77840.68,0.0,-0.51937,0.00016,26.59816]
[1776440104228,37.01,77840.68,0.0,-0.51937,0.00016,26.59816]
[1776440104252,37.01,77840.68,0.0,-0.51937,0.00016,26.59816]
[1776440104426,37.01,77840.68,0.0,-0.51937,0.00016,26.59816]
[1776440104579,37.01,77840.68,0.0,-0.51937,0.00016,26.59816]
[1776440104673,37.01,77839.44,0.0,-0.51957,0.00016,26.59708]
[1776440105542,37.0,77826.91,0.0,-0.52159,0.00016,26.58584]
[1776440106393,37.0,77826.91,0.0,-0.52159,0.00016,26.58584]
[1776440106439,37.0,77821.39,0.0,-0.52248,0.00016,26.58067]
[1776440107269,37.0,77807.25,0.0,-0.52476,0.00016,26.56682]
[1776440108280,37.0,77797.82,0.0,-0.52629,0.00016,26.55707]
[1776440108718,37.0,77797.82,0.0,-0.52629,0.00016,26.55707]
[1776440109287,37.0,77799.39,0.0,-0.52604,0.00016,26.55871]
[1776440114327,37.0,77797.35,0.0,-0.52637,0.00016,26.55658]
[1776440115418,37.0,77797.35,0.0,-0.52637,0.00016,26.55658]
[1776440116341,37.0,77787.19,0.0,-0.52801,0.00016,26.54565]
[1776440119404,36.99,77789.81,0.0,-0.52758,0.00016,26.5485]
[1776440121591,36.99,77793.59,0.0,-0.52698,0.00016,26.55256]
[1776440121635,36.99,77793.59,0.0,-0.52698,0.00016,26.55256]
[1776440122799,36.99,77795.91,0.0,-0.52661,0.00016,26.55502]
[1776440122942,36.99,77795.91,0.0,-0.52661,0.00016,26.55502]
[1776440123396,36.99,77801.16,0.0,-0.52576,0.00016,26.56053]
[1776440124468,36.99,77801.16,0.0,-0.52576,0.00016,26.56053]
[1776440124606,36.99,77801.16,0.0,-0.52576,0.00016,26.56053]
[1776440124639,36.99,77801.16,0.0,-0.52576,0.00016,26.56053]
[1776440124569,36.99,77810.76,0.0,-0.52421,0.00016,26.57028]
[1776440125628,36.99,77825.7,0.0,-0.5218,0.00016,26.58466]
[1776440126353,36.99,77825.7,0.0,-0.5218,0.00016,26.58466]
[1776440126415,36.99,77835.87,0.0,-0.52016,0.00016,26.5939]
[1776440126703,36.99,77835.87,0.0,-0.52016,0.00016,26.5939]
[1776440129436,36.99,77828.75,0.0,-0.52131,0.00016,26.58747]
[1776440129922,36.99,77828.75,0.0,-0.52131,0.00016,26.58747]
[1776440130013,36.99,77828.75,0.0,-0.52131,0.00016,26.58747]
[1776440133151,36.98,77822.58,0.0,-0.52231,0.00016,26.57826]
[1776440134153,36.98,77822.55,0.0,-0.52232,0.00016,26.57823]
[1776440135123,36.98,77822.33,0.0,-0.52235,0.00016,26.57802]
[1776440135481,36.98,77816.79,0.0,-0.52325,0.00016,26.57272]
[1776440140516,36.98,77814.28,0.0,-0.52366,0.00016,26.57027]
[1776440142706,36.98,77815.19,0.0,-0.52351,0.00016,26.57115]
[1776440142796,36.98,77815.19,0.0,-0.52351,0.00016,26.57115]
[1776440143537,36.98,77792.75,0.0,-0.52714,0.00016,26.54813]
[1776440144001,36.98,77792.75,0.0,-0.52714,0.00016,26.54813]
[1776440144544,36.97,77793.47,0.0,-0.52702,0.00016,26.54889]
[1776440148572,36.97,77788.17,0.0,-0.52788,0.00016,26.54313]
[1776440150586,36.97,77794.51,0.0,-0.52686,0.00016,26.54997]
[1776440151629,36.97,77794.51,0.0,-0.52686,0.00016,26.54997]
[1776440151593,36.97,77806.67,0.0,-0.5249,0.00016,26.56262]
[1776440151937,36.97,77806.67,0.0,-0.5249,0.00016,26.56262]
[1776440152600,36.97,77812.48,0.0,-0.52396,0.00016,26.56844]
[1776440152756,36.97,77812.48,0.0,-0.52396,0.00016,26.56844]
[1776440153672,36.97,77812.48,0.0,-0.52396,0.00016,26.56844]
[1776440153607,36.97,77816.35,0.0,-0.52333,0.00016,26.57223]
[1776440154255,36.97,77816.35,0.0,-0.52333,0.00016,26.57223]
[1776440159649,36.96,77813.34,0.0,-0.52382,0.00016,26.56928]
[1776440162117,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440162600,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440162692,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440163522,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440163524,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440163683,36.96,77814.87,0.0,-0.52358,0.00016,26.57078]
[1776440163684,36.96,77833.67,0.0,-0.52054,0.00016,26.58841]
[1776440163904,36.96,77833.67,0.0,-0.52054,0.00016,26.58841]
[1776440163935,36.96,77833.67,0.0,-0.52054,0.00016,26.58841]
[1776440164545,36.96,77833.67,0.0,-0.52054,0.00016,26.58841]
[1776440164546,36.96,77833.67,0.0,-0.52054,0.00016,26.58841]
[1776440164689,36.96,77845.76,0.0,-0.51859,0.00016,26.59893]
[1776440165733,36.96,77847.98,0.0,-0.51823,0.00016,26.6008]
[1776440166526,36.96,77847.98,0.0,-0.51823,0.00016,26.6008]
[1776440166801,36.96,77850.88,0.0,-0.51776,0.00016,26.6032]
[1776440167158,36.96,77850.88,0.0,-0.51776,0.00016,26.6032]
[1776440167755,36.96,77850.88,0.0,-0.51776,0.00016,26.6032]
[1776440167832,36.96,77856.43,0.0,-0.51686,0.00016,26.60769]
[1776440169899,36.96,77858.51,0.0,-0.51653,0.00016,26.60934]
[1776440174861,36.96,77862.18,0.0,-0.51594,0.00016,26.6122]
[1776440174946,36.96,77861.61,0.0,-0.51603,0.00016,26.61175]
[1776440177958,36.96,77857.67,0.0,-0.51667,0.00016,26.60866]
[1776440178007,36.96,77857.67,0.0,-0.51667,0.00016,26.60866]
[1776440178033,36.96,77857.67,0.0,-0.51667,0.00016,26.60866]
[1776440178125,36.96,77856.11,0.0,-0.51692,0.00016,26.60742]
[1776440178815,36.96,77846.78,0.0,-0.51843,0.00016,26.59978]
[1776440180285,36.96,77846.78,0.0,-0.51843,0.00016,26.59978]
[1776440181564,36.96,77846.28,0.0,-0.51851,0.00016,26.59936]
[1776440181613,36.96,77846.28,0.0,-0.51851,0.00016,26.59936]
[1776440181636,36.96,77846.28,0.0,-0.51851,0.00016,26.59936]
[1776440181713,36.96,77845.32,0.0,-0.51866,0.00016,26.59855]
[1776440182748,36.96,77844.3,0.0,-0.51883,0.00016,26.59769]
[1776440183510,36.96,77844.3,0.0,-0.51883,0.00016,26.59769]
[1776440183857,36.96,77856.57,0.0,-0.51684,0.00016,26.60779]
[1776440185316,36.96,77856.57,0.0,-0.51684,0.00016,26.60779]
[1776440186878,36.96,77864.77,0.0,-0.51552,0.00016,26.61418]
[1776440188237,36.96,77864.77,0.0,-0.51552,0.00016,26.61418]
[1776440188248,36.96,77870.35,0.0,-0.51462,0.00016,26.61836]
[1776440188832,36.96,77870.35,0.0,-0.51462,0.00016,26.61836]
[1776440188955,36.96,77880.92,0.0,-0.51291,0.00016,26.62591]
[1776440191067,36.96,77884.02,0.0,-0.51241,0.00016,26.62803]
[1776440191553,36.96,77884.02,0.0,-0.51241,0.00016,26.62803]
[1776440191574,36.96,77883.93,0.0,-0.51243,0.00016,26.62452]
[1776440191913,36.96,77890.07,0.0,-0.51144,0.00016,26.6286]
[1776440194285,36.96,77892.89,0.0,-0.51098,0.00016,26.63042]
[1776440194304,36.96,77892.89,0.0,-0.51098,0.00016,26.63042]
[1776440194476,36.96,77892.89,0.0,-0.51098,0.00016,26.63042]
[1776440195941,36.96,77882.33,0.0,-0.51269,0.00016,26.62343]
[1776440197042,36.96,77882.33,0.0,-0.51269,0.00016,26.62343]
[1776440197955,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199303,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199591,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199680,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199682,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199693,36.96,77871.63,0.0,-0.51441,0.00016,26.61585]
[1776440199714,36.96,77865.59,0.0,-0.51539,0.00016,26.61135]
[1776440199843,36.96,77865.59,0.0,-0.51539,0.00016,26.61135]
[1776440200253,36.96,77850.91,0.0,-0.51776,0.00016,26.59975]
[1776440201153,36.96,77850.91,0.0,-0.51776,0.00016,26.59975]
[1776440201346,36.96,77850.91,0.0,-0.51776,0.00016,26.59975]
[1776440201461,36.96,77850.91,0.0,-0.51776,0.00016,26.59975]
[1776440201518,36.96,77850.91,0.0,-0.51776,0.00016,26.59975]
[1776440201705,36.96,77839.0,0.0,-0.51969,0.00016,26.58966]
[1776440202366,36.96,77839.0,0.0,-0.51969,0.00016,26.58966]
[1776440202580,36.96,77839.0,0.0,-0.51969,0.00016,26.58966]
[1776440202648,36.96,77825.23,0.0,-0.52191,0.00016,26.57722]
[1776440205385,36.96,77826.63,0.0,-0.52168,0.00016,26.57852]
[1776440205501,36.96,77826.63,0.0,-0.52168,0.00016,26.57852]
[1776440205524,36.96,77830.35,0.0,-0.52108,0.00016,26.58194]
[1776440205922,36.96,77830.35,0.0,-0.52108,0.00016,26.58194]
[1776440206015,36.96,77837.96,0.0,-0.51985,0.00016,26.58875]
[1776440206998,36.96,77837.96,0.0,-0.51985,0.00016,26.58875]
[1776440207137,36.96,77837.96,0.0,-0.51985,0.00016,26.58875]
[1776440207229,36.96,77838.99,0.0,-0.51969,0.00016,26.58966]
[1776440208607,36.96,77838.99,0.0,-0.51969,0.00016,26.58966]
[1776440208659,36.96,77840.52,0.0,-0.51944,0.00016,26.59099]
[1776440208864,36.96,77840.52,0.0,-0.51944,0.00016,26.59099]
[1776440209036,36.96,77846.33,0.0,-0.5185,0.00016,26.59595]
[1776440210093,36.96,77846.33,0.0,-0.5185,0.00016,26.59595]
[1776440210190,36.96,77853.25,0.0,-0.51738,0.00016,26.60168]
[1776440210875,36.96,77853.25,0.0,-0.51738,0.00016,26.60168]
[1776440210978,36.96,77853.25,0.0,-0.51738,0.00016,26.60168]
[1776440211068,36.96,77845.53,0.0,-0.51863,0.00016,26.59528]
[1776440212208,36.96,77845.53,0.0,-0.51863,0.00016,26.59528]
[1776440212493,36.96,77845.53,0.0,-0.51863,0.00016,26.59528]
[1776440212585,36.96,77841.6,0.0,-0.51926,0.00016,26.59193]
[1776440213714,36.96,77848.12,0.0,-0.51821,0.00016,26.59746]
[1776440214259,36.96,77848.12,0.0,-0.51821,0.00016,26.59746]
[1776440214337,36.96,77848.12,0.0,-0.51821,0.00016,26.59746]
[1776440214541,36.96,77847.08,0.0,-0.51838,0.00016,26.59659]
[1776440215088,36.96,77839.13,0.0,-0.51966,0.00016,26.58978]
[1776440216057,36.96,77839.13,0.0,-0.51966,0.00016,26.58978]
[1776440218485,36.96,77837.24,0.0,-0.51997,0.00016,26.58813]
[1776440218996,36.96,77834.99,0.0,-0.52033,0.00016,26.58613]
[1776440219081,36.96,77834.99,0.0,-0.52033,0.00016,26.58613]
[1776440220362,36.96,77830.55,0.0,-0.52105,0.00016,26.58213]
[1776440220407,36.96,77830.55,0.0,-0.52105,0.00016,26.58213]
[1776440220590,36.96,77830.55,0.0,-0.52105,0.00016,26.58213]
[1776440220668,36.96,77821.82,0.0,-0.52246,0.00016,26.57402]
[1776440221154,36.96,77821.82,0.0,-0.52246,0.00016,26.57402]
[1776440221230,36.96,77832.42,0.0,-0.52075,0.00016,26.58383]
[1776440222339,36.96,77832.42,0.0,-0.52075,0.00016,26.58383]
[1776440222386,36.96,77832.42,0.0,-0.52075,0.00016,26.58383]
[1776440222426,36.96,77837.54,0.0,-0.51992,0.00016,26.58839]
[1776440222859,36.96,77837.54,0.0,-0.51992,0.00016,26.58839]
[1776440224447,36.96,77838.59,0.0,-0.51975,0.00016,26.58932]
[1776440225290,36.97,77838.98,0.0,-0.51968,0.00016,26.58966]
[1776440225365,36.97,77838.98,0.0,-0.51968,0.00016,26.58966]
[1776440227248,36.97,77838.45,0.0,-0.51977,0.00016,26.5892]
[1776440227300,36.97,77838.45,0.0,-0.51977,0.00016,26.5892]
[1776440227649,36.97,77838.45,0.0,-0.51977,0.00016,26.5892]
[1776440228371,36.97,77839.12,0.0,-0.51966,0.00016,26.58979]
[1776440232214,36.97,77834.0,0.0,-0.52049,0.00016,26.58526]
[1776440237249,36.97,77837.01,0.0,-0.52,0.00016,26.58794]
[1776440241470,36.97,77834.33,0.0,-0.52043,0.00016,26.58557]
[1776440241484,36.97,77834.33,0.0,-0.52043,0.00016,26.58557]
[1776440241523,36.97,77834.33,0.0,-0.52043,0.00016,26.58557]
[1776440241541,36.97,77836.35,0.0,-0.5201,0.00016,26.58737]
[1776440241934,36.97,77836.35,0.0,-0.5201,0.00016,26.58737]
[1776440241948,36.97,77836.35,0.0,-0.5201,0.00016,26.58737]
[1776440242284,36.97,77842.28,0.0,-0.51915,0.00016,26.59254]
[1776440243297,36.97,77842.28,0.0,-0.51915,0.00016,26.59254]
[1776440243446,36.97,77842.28,0.0,-0.51915,0.00016,26.59254]
[1776440243539,36.97,77843.06,0.0,-0.51902,0.00016,26.59321]
[1776440243796,36.97,77843.06,0.0,-0.51902,0.00016,26.59321]
[1776440244299,36.97,77843.14,0.0,-0.51901,0.00016,26.59328]
[1776440245196,36.97,77843.14,0.0,-0.51901,0.00016,26.59328]
[1776440245288,36.97,77843.14,0.0,-0.51901,0.00016,26.59328]
[1776440246270,36.97,77842.33,0.0,-0.51914,0.00016,26.59259]
[1776440246612,36.97,77842.33,0.0,-0.51914,0.00016,26.59259]
[1776440246653,36.98,77841.49,0.0,-0.51927,0.00016,26.59187]
[1776440247103,36.98,77841.49,0.0,-0.51927,0.00016,26.59187]
[1776440247320,36.98,77850.07,0.0,-0.51788,0.00016,26.59911]
[1776440248474,36.98,77859.28,0.0,-0.5164,0.00016,26.60652]
[1776440249221,36.98,77859.28,0.0,-0.5164,0.00016,26.60652]
[1776440254369,36.97,77857.63,0.0,-0.51667,0.00016,26.60176]
[1776440255665,36.97,77857.63,0.0,-0.51667,0.00016,26.60176]
[1776440255689,36.97,77857.63,0.0,-0.51667,0.00016,26.60176]
[1776440255704,36.97,77854.41,0.0,-0.51719,0.00016,26.59918]
[1776440256383,36.97,77847.04,0.0,-0.51838,0.00016,26.59312]
[1776440258738,36.97,77844.25,0.0,-0.51883,0.00016,26.59077]
[1776440260412,36.97,77844.27,0.0,-0.51883,0.00016,26.59079]
[1776440261327,36.98,77840.22,0.0,-0.51948,0.00016,26.58731]
[1776440261446,36.98,77840.22,0.0,-0.51948,0.00016,26.58731]
[1776440261752,36.98,77840.22,0.0,-0.51948,0.00016,26.58731]
[1776440262427,36.98,77830.11,0.0,-0.52111,0.00016,26.57832]
[1776440262958,36.98,77830.11,0.0,-0.52111,0.00016,26.57832]
[1776440262972,36.98,77830.11,0.0,-0.52111,0.00016,26.57832]
[1776440263307,36.98,77830.11,0.0,-0.52111,0.00016,26.57832]
[1776440263436,36.98,77819.56,0.0,-0.52282,0.00016,26.56845]
[1776440264411,36.98,77819.56,0.0,-0.52282,0.00016,26.56845]
[1776440264553,36.98,77819.56,0.0,-0.52282,0.00016,26.56845]
[1776440264617,36.98,77819.56,0.0,-0.52282,0.00016,26.56845]
[1776440264640,36.98,77819.56,0.0,-0.52282,0.00016,26.56845]
[1776440264679,36.98,77798.51,0.0,-0.52622,0.00016,26.54733]
[1776440265091,36.98,77798.51,0.0,-0.52622,0.00016,26.54733]
[1776440265351,36.98,77798.51,0.0,-0.52622,0.00016,26.54733]
[1776440265426,36.98,77798.51,0.0,-0.52622,0.00016,26.54733]
[1776440265578,36.98,77798.51,0.0,-0.52622,0.00016,26.54733]
[1776440265666,36.98,77778.81,0.0,-0.5294,0.00016,26.52581]
[1776440265949,36.98,77778.81,0.0,-0.5294,0.00016,26.52581]
[1776440265986,36.98,77778.81,0.0,-0.5294,0.00016,26.52581]
[1776440266465,36.98,77771.63,0.0,-0.53055,0.00016,26.51757]
[1776440267615,36.98,77788.22,0.0,-0.52788,0.00016,26.5363]
[1776440268013,36.98,77788.22,0.0,-0.52788,0.00016,26.5363]
[1776440268101,36.98,77788.22,0.0,-0.52788,0.00016,26.5363]
[1776440268486,36.98,77802.48,0.0,-0.52557,0.00016,26.55146]
[1776440269049,36.98,77802.48,0.0,-0.52557,0.00016,26.55146]
[1776440269493,36.98,77801.18,0.0,-0.52578,0.00016,26.55011]
[1776440274024,36.98,77798.6,0.0,-0.5262,0.00016,26.54742]
[1776440274543,36.98,77798.6,0.0,-0.5262,0.00016,26.54742]
[1776440274554,36.97,77782.86,0.0,-0.52874,0.00016,26.53037]
[1776440274889,36.97,77782.86,0.0,-0.52874,0.00016,26.53037]
[1776440275000,36.97,77782.86,0.0,-0.52874,0.00016,26.53037]
[1776440275535,36.97,77776.88,0.0,-0.52971,0.00016,26.52361]
[1776440276681,36.97,77776.88,0.0,-0.52971,0.00016,26.52361]
[1776440276771,36.98,77772.73,0.0,-0.53038,0.00016,26.51884]
[1776440277550,36.98,77766.9,0.0,-0.53132,0.00016,26.51199]
[1776440278079,36.98,77766.9,0.0,-0.53132,0.00016,26.51199]
[1776440278574,36.98,77766.9,0.0,-0.53132,0.00016,26.51199]
[1776440280277,36.98,77766.45,0.0,-0.53139,0.00016,26.51147]
[1776440280945,36.98,77764.9,0.0,-0.53164,0.00016,26.50962]
[1776440281301,36.98,77764.9,0.0,-0.53164,0.00016,26.50962]
[1776440281376,36.98,77764.9,0.0,-0.53164,0.00016,26.50962]
[1776440281513,36.98,77764.9,0.0,-0.53164,0.00016,26.50962]
[1776440282584,36.98,77758.99,0.0,-0.53259,0.00016,26.50249]
[1776440282929,36.98,77758.99,0.0,-0.53259,0.00016,26.50249]
[1776440282961,36.98,77758.99,0.0,-0.53259,0.00016,26.50249]
[1776440283050,36.98,77758.99,0.0,-0.53259,0.00016,26.50249]
[1776440283668,36.98,77758.99,0.0,-0.53259,0.00016,26.50249]
[1776440283768,36.98,77767.85,0.0,-0.53116,0.00016,26.51313]
[1776440283952,36.98,77767.85,0.0,-0.53116,0.00016,26.51313]
[1776440284243,36.98,77767.85,0.0,-0.53116,0.00016,26.51313]
[1776440284604,36.98,77772.12,0.0,-0.53047,0.00016,26.51814]
[1776440285629,36.98,77772.12,0.0,-0.53047,0.00016,26.51814]
[1776440286213,36.98,77772.81,0.0,-0.53036,0.00016,26.51894]
[1776440286620,36.98,77780.49,0.0,-0.52912,0.00016,26.52772]
[1776440287134,36.98,77780.49,0.0,-0.52912,0.00016,26.52772]
[1776440288381,36.98,77779.09,0.0,-0.52935,0.00016,26.52614]
[1776440288634,36.98,77774.11,0.0,-0.53015,0.00016,26.52044]
[1776440289397,36.98,77774.11,0.0,-0.53015,0.00016,26.52044]
[1776440291742,36.98,77769.64,0.0,-0.53087,0.00016,26.51524]
[1776440292459,36.98,77768.38,0.0,-0.53107,0.00016,26.51377]
[1776440292555,36.98,77768.38,0.0,-0.53107,0.00016,26.51377]
[1776440292662,36.98,77766.02,0.0,-0.53146,0.00016,26.51097]
[1776440293669,36.98,77771.56,0.0,-0.53056,0.00016,26.51749]
[1776440298705,36.98,77776.79,0.0,-0.52972,0.00016,26.52352]
[1776440300042,36.97,77778.7,0.0,-0.52941,0.00016,26.52569]
[1776440300718,36.97,77783.83,0.0,-0.52859,0.00016,26.53145]
[1776440301726,36.97,77790.59,0.0,-0.52749,0.00016,26.53888]
[1776440302581,36.97,77790.59,0.0,-0.52749,0.00016,26.53888]
[1776440302661,36.97,77790.59,0.0,-0.52749,0.00016,26.53888]
[1776440304701,36.98,77797.6,0.0,-0.52636,0.00016,26.54637]
[1776440304747,36.98,77796.96,0.0,-0.52647,0.00016,26.54569]
[1776440309818,36.98,77796.85,0.0,-0.52648,0.00016,26.54558]
[1776440314480,36.98,77792.76,0.0,-0.52715,0.00016,26.53777]
[1776440314817,36.98,77791.92,0.0,-0.52728,0.00016,26.53686]
[1776440315971,36.98,77790.67,0.0,-0.52748,0.00016,26.53551]
[1776440317383,36.98,77791.73,0.0,-0.52731,0.00016,26.53666]
[1776440317838,36.98,77797.99,0.0,-0.5263,0.00016,26.54333]
[1776440318845,36.98,77803.18,0.0,-0.52546,0.00016,26.54873]
[1776440319078,36.98,77803.18,0.0,-0.52546,0.00016,26.54873]
[1776440320500,36.98,77803.42,0.0,-0.52543,0.00016,26.54898]
[1776440320859,36.98,77803.03,0.0,-0.52549,0.00016,26.54858]
[1776440326633,36.98,77806.08,0.0,-0.525,0.00016,26.55169]
[1776440326699,36.98,77806.08,0.0,-0.525,0.00016,26.55169]
[1776440326904,36.98,77813.89,0.0,-0.52374,0.00016,26.5595]
[1776440328348,36.98,77820.22,0.0,-0.52271,0.00016,26.56563]
[1776440331169,36.98,77817.52,0.0,-0.52315,0.00016,26.56303]
[1776440334498,36.97,77818.9,0.0,-0.52293,0.00016,26.56436]
[1776440336391,36.97,77818.26,0.0,-0.52303,0.00016,26.56374]
[1776440336505,36.97,77818.26,0.0,-0.52303,0.00016,26.56374]
[1776440336759,36.97,77818.26,0.0,-0.52303,0.00016,26.56374]
[1776440337982,36.97,77826.98,0.0,-0.52163,0.00016,26.57197]
[1776440340147,36.97,77824.5,0.0,-0.52203,0.00016,26.56966]
[1776440340228,36.97,77824.5,0.0,-0.52203,0.00016,26.56966]
[1776440341224,36.97,77821.2,0.0,-0.52256,0.00016,26.56654]
[1776440342193,36.97,77819.09,0.0,-0.5229,0.00016,26.56453]
[1776440343995,36.97,77819.45,0.0,-0.52284,0.00016,26.56487]
[1776440345646,36.97,77818.0,0.0,-0.52308,0.00016,26.56347]
[1776440346742,36.97,77815.81,0.0,-0.52343,0.00016,26.56135]
[1776440346754,36.97,77807.34,0.0,-0.5248,0.00016,26.55294]
[1776440347045,36.97,77795.94,0.0,-0.52664,0.00016,26.54113]
[1776440348048,36.97,77795.94,0.0,-0.52664,0.00016,26.54113]
[1776440348052,36.97,77803.5,0.0,-0.52542,0.00016,26.54902]
[1776440349316,36.97,77803.5,0.0,-0.52542,0.00016,26.54902]
[1776440349418,36.97,77810.11,0.0,-0.52435,0.00016,26.55572]
[1776440350066,36.97,77803.36,0.0,-0.52544,0.00016,26.54888]
[1776440351753,36.97,77796.05,0.0,-0.52662,0.00016,26.54124]
[1776440352605,36.97,77786.87,0.0,-0.52811,0.00016,26.53132]
[1776440353690,36.97,77780.07,0.0,-0.52921,0.00016,26.52373]
[1776440353947,36.97,77780.07,0.0,-0.52921,0.00016,26.52373]
[1776440354014,36.97,77780.07,0.0,-0.52921,0.00016,26.52373]
[1776440354365,36.97,77780.07,0.0,-0.52921,0.00016,26.52373]
[1776440354393,36.97,77780.07,0.0,-0.52921,0.00016,26.52373]
[1776440354467,36.97,77774.83,0.0,-0.53005,0.00016,26.51775]
[1776440355743,36.97,77774.83,0.0,-0.53005,0.00016,26.51775]
[1776440357122,36.97,77765.03,0.0,-0.53163,0.00016,26.50626]
[1776440360817,36.97,77766.37,0.0,-0.53142,0.00016,26.50786]
[1776440361156,36.97,77754.79,0.0,-0.53328,0.00016,26.49381]
[1776440362607,36.97,77754.79,0.0,-0.53328,0.00016,26.49381]
[1776440363622,36.97,77753.38,0.0,-0.53351,0.00016,26.49206]
[1776440365554,36.97,77750.82,0.0,-0.53393,0.00016,26.48885]
[1776440367198,36.97,77743.82,0.0,-0.53506,0.00016,26.47995]
[1776440370327,36.97,77744.59,0.0,-0.53493,0.00016,26.48093]
[1776440370676,36.97,77744.59,0.0,-0.53493,0.00016,26.48093]
[1776440373532,36.97,77743.68,0.0,-0.53509,0.00016,26.4763]
[1776440374247,36.97,77730.62,0.0,-0.53719,0.00016,26.45912]
[1776440375255,36.97,77721.55,0.0,-0.53866,0.00016,26.44675]
[1776440377699,36.97,77726.04,0.0,-0.53793,0.00016,26.4529]
[1776440377742,36.97,77731.05,0.0,-0.53713,0.00016,26.45967]
[1776440378562,36.97,77731.05,0.0,-0.53713,0.00016,26.45967]
[1776440378663,36.97,77736.58,0.0,-0.53623,0.00016,26.46703]
[1776440380005,36.97,77739.16,0.0,-0.53582,0.00016,26.47042]
[1776440381175,36.97,77738.11,0.0,-0.53599,0.00016,26.46905]
[1776440381202,36.97,77738.11,0.0,-0.53599,0.00016,26.46905]
[1776440384129,36.97,77743.51,0.0,-0.53511,0.00016,26.47607]
[1776440384318,36.97,77753.64,0.0,-0.53348,0.00016,26.48889]
[1776440389353,36.96,77760.29,0.0,-0.53241,0.00016,26.49706]
[1776440393425,36.96,77757.05,0.0,-0.53293,0.00016,26.49309]
[1776440395000,36.96,77759.05,0.0,-0.53261,0.00016,26.49554]
[1776440398436,36.96,77755.28,0.0,-0.53322,0.00016,26.49089]
[1776440399423,36.96,77746.27,0.0,-0.53468,0.00016,26.47957]
[1776440400013,36.96,77746.27,0.0,-0.53468,0.00016,26.47957]
[1776440400950,36.96,77746.27,0.0,-0.53468,0.00016,26.47957]
[1776440401206,36.96,77742.34,0.0,-0.53531,0.00016,26.47452]
[1776440402113,36.96,77740.82,0.0,-0.53556,0.00016,26.47255]
[1776440402216,36.96,77740.82,0.0,-0.53556,0.00016,26.47255]
[1776440403312,36.96,77740.85,0.0,-0.53555,0.00016,26.47259]
[1776440404052,36.96,77741.39,0.0,-0.53546,0.00016,26.47329]
[1776440405812,36.96,77740.54,0.0,-0.5356,0.00016,26.47219]
[1776440406389,36.96,77740.07,0.0,-0.53567,0.00016,26.47158]
[1776440408815,36.96,77741.1,0.0,-0.53551,0.00016,26.47292]
[1776440414306,36.96,77737.2,0.0,-0.53614,0.00016,26.46783]
[1776440415325,36.96,77736.9,0.0,-0.53619,0.00016,26.46743]
[1776440415579,36.96,77736.9,0.0,-0.53619,0.00016,26.46743]
[1776440421579,36.96,77736.85,0.0,-0.53619,0.00016,26.46738]
[1776440422266,36.96,77736.85,0.0,-0.53619,0.00016,26.46738]
[1776440427621,36.97,77738.63,0.0,-0.5359,0.00016,26.46973]
[1776440429076,36.97,77738.24,0.0,-0.53596,0.00016,26.46922]
[1776440429727,36.97,77738.24,0.0,-0.53596,0.00016,26.46922]
[1776440429942,36.97,77738.24,0.0,-0.53596,0.00016,26.46922]
[1776440430056,36.97,77737.89,0.0,-0.53602,0.00016,26.46877]
[1776440430115,36.97,77737.89,0.0,-0.53602,0.00016,26.46877]
[1776440430642,36.97,77744.99,0.0,-0.53487,0.00016,26.47798]
[1776440435682,36.97,77750.03,0.0,-0.53407,0.00016,26.48092]
[1776440440717,36.97,77746.28,0.0,-0.53467,0.00016,26.47616]
[1776440444684,36.97,77744.66,0.0,-0.53493,0.00016,26.47409]
[1776440444732,36.97,77744.66,0.0,-0.53493,0.00016,26.47409]
[1776440446202,36.97,77741.01,0.0,-0.53552,0.00016,26.46938]
[1776440450065,36.97,77740.74,0.0,-0.53557,0.00016,26.46903]
[1776440455634,36.97,77741.4,0.0,-0.53546,0.00016,26.4699]
[1776440455640,36.97,77741.4,0.0,-0.53546,0.00016,26.4699]
[1776440457246,36.97,77737.64,0.0,-0.53607,0.00016,26.46498]
[1776440460593,36.97,77738.09,0.0,-0.536,0.00016,26.46556]
[1776440461864,36.97,77724.1,0.0,-0.53825,0.00016,26.44678]
[1776440462871,36.97,77733.97,0.0,-0.53666,0.00016,26.46012]
[1776440463879,36.97,77727.68,0.0,-0.53768,0.00016,26.45167]
[1776440464642,36.97,77727.68,0.0,-0.53768,0.00016,26.45167]
[1776440464826,36.97,77727.68,0.0,-0.53768,0.00016,26.45167]
[1776440464894,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465158,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465329,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465426,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465528,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465689,36.97,77712.17,0.0,-0.54018,0.00016,26.43011]
[1776440465932,36.97,77687.34,0.0,-0.54418,0.00016,26.39344]
[1776440466268,36.97,77687.34,0.0,-0.54418,0.00016,26.39344]
[1776440466337,36.97,77687.34,0.0,-0.54418,0.00016,26.39344]
[1776440466918,36.96,77697.67,0.0,-0.54252,0.00016,26.409]
[1776440467115,36.96,77697.67,0.0,-0.54252,0.00016,26.409]
[1776440467469,36.96,77697.67,0.0,-0.54252,0.00016,26.409]
[1776440468115,36.96,77713.09,0.0,-0.54003,0.00016,26.43139]
[1776440468384,36.96,77713.09,0.0,-0.54003,0.00016,26.43139]
[1776440468489,36.96,77713.09,0.0,-0.54003,0.00016,26.43139]
[1776440468939,36.96,77716.91,0.0,-0.53942,0.00016,26.43677]
[1776440472968,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473332,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473587,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473681,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473905,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473966,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440474032,36.96,77724.2,0.0,-0.53825,0.00016,26.44685]
[1776440473976,36.96,77740.02,0.0,-0.5357,0.00016,26.46801]
[1776440474956,36.96,77740.02,0.0,-0.5357,0.00016,26.46801]
[1776440474983,36.96,77736.34,0.0,-0.53629,0.00016,26.46318]
[1776440475306,36.96,77736.34,0.0,-0.53629,0.00016,26.46318]
[1776440475885,36.96,77736.34,0.0,-0.53629,0.00016,26.46318]
[1776440475990,36.96,77730.44,0.0,-0.53724,0.00016,26.45531]
[1776440476317,36.96,77730.44,0.0,-0.53724,0.00016,26.45531]
[1776440476997,36.96,77720.36,0.0,-0.53887,0.00016,26.44153]
[1776440480554,36.96,77719.9,0.0,-0.53894,0.00016,26.44089]
[1776440481032,36.96,77732.58,0.0,-0.5369,0.00016,26.45818]
[1776440481218,36.96,77732.58,0.0,-0.5369,0.00016,26.45818]
[1776440481317,36.96,77732.58,0.0,-0.5369,0.00016,26.45818]
[1776440481976,36.96,77732.58,0.0,-0.5369,0.00016,26.45818]
[1776440482378,36.96,77736.63,0.0,-0.53625,0.00016,26.46355]
[1776440483046,36.95,77728.31,0.0,-0.53759,0.00016,26.45242]
[1776440484054,36.95,77714.76,0.0,-0.53978,0.00016,26.43368]
[1776440484261,36.95,77714.76,0.0,-0.53978,0.00016,26.43368]
[1776440484413,36.95,77714.76,0.0,-0.53978,0.00016,26.43368]
[1776440485064,36.95,77704.15,0.0,-0.54149,0.00016,26.41842]
[1776440486556,36.95,77702.2,0.0,-0.54181,0.00016,26.41555]
[1776440489440,36.95,77710.23,0.0,-0.54051,0.00016,26.42718]
[1776440489504,36.95,77711.89,0.0,-0.54025,0.00016,26.42954]
[1776440491672,36.95,77712.46,0.0,-0.54016,0.00016,26.43034]
[1776440491685,36.95,77714.67,0.0,-0.53981,0.00016,26.43]
[1776440494025,36.94,77713.38,0.0,-0.54002,0.00016,26.42816]
[1776440494315,36.94,77712.2,0.0,-0.54021,0.00016,26.42647]
[1776440494400,36.94,77721.68,0.0,-0.53868,0.00016,26.43977]
[1776440495930,36.94,77721.68,0.0,-0.53868,0.00016,26.43977]
[1776440496006,36.94,77727.5,0.0,-0.53774,0.00016,26.44775]
[1776440497148,36.94,77718.43,0.0,-0.53921,0.00016,26.43523]
[1776440499878,36.94,77726.04,0.0,-0.53799,0.00016,26.44572]
[1776440503169,36.94,77722.19,0.0,-0.53861,0.00016,26.44042]
[1776440503195,36.94,77713.01,0.0,-0.54009,0.00016,26.42755]
[1776440504202,36.94,77707.07,0.0,-0.54105,0.00016,26.41902]
[1776440505384,36.94,77707.07,0.0,-0.54105,0.00016,26.41902]
[1776440506218,36.93,77700.08,0.0,-0.54218,0.00016,26.40878]
[1776440510918,36.93,77699.97,0.0,-0.5422,0.00016,26.40859]
[1776440515304,36.93,77699.71,0.0,-0.54225,0.00016,26.40816]
[1776440515379,36.93,77699.71,0.0,-0.54225,0.00016,26.40816]
[1776440515759,36.93,77699.71,0.0,-0.54225,0.00016,26.40816]
[1776440515866,36.93,77697.93,0.0,-0.54254,0.00016,26.40552]
[1776440516668,36.93,77692.95,0.0,-0.54334,0.00016,26.39806]
[1776440517296,36.91,77686.94,0.0,-0.54434,0.00016,26.38869]
[1776440518405,36.91,77686.94,0.0,-0.54434,0.00016,26.38869]
[1776440518451,36.91,77686.94,0.0,-0.54434,0.00016,26.38869]
[1776440518534,36.89,77686.35,0.0,-0.54446,0.00016,26.38758]
[1776440519312,36.87,77691.09,0.0,-0.54373,0.00016,26.39463]
[1776440520164,36.87,77691.09,0.0,-0.54373,0.00016,26.39463]
[1776440520521,36.87,77698.95,0.0,-0.54246,0.00016,26.40643]
[1776440524719,36.87,77698.99,0.0,-0.54245,0.00016,26.40647]
[1776440524746,36.87,77698.99,0.0,-0.54245,0.00016,26.40647]
[1776440524966,36.87,77698.99,0.0,-0.54245,0.00016,26.40647]
[1776440524994,36.87,77696.87,0.0,-0.5428,0.00016,26.4033]
[1776440525840,36.87,77696.87,0.0,-0.5428,0.00016,26.4033]
[1776440526237,36.86,77692.42,0.0,-0.54352,0.00016,26.39658]
[1776440526296,36.86,77692.42,0.0,-0.54352,0.00016,26.39658]
[1776440526364,36.86,77681.84,0.0,-0.54523,0.00016,26.38028]
[1776440527369,36.86,77671.3,0.0,-0.54694,0.00016,26.36357]
[1776440528562,36.86,77671.3,0.0,-0.54694,0.00016,26.36357]
[1776440528601,36.86,77671.3,0.0,-0.54694,0.00016,26.36357]
[1776440529846,36.86,77667.8,0.0,-0.5475,0.00016,26.3579]
[1776440529918,36.86,77667.8,0.0,-0.5475,0.00016,26.3579]
[1776440529947,36.86,77673.27,0.0,-0.54662,0.00016,26.3667]
[1776440530548,36.86,77673.27,0.0,-0.54662,0.00016,26.3667]
[1776440531401,36.86,77665.64,0.0,-0.54786,0.00016,26.35435]
[1776440534422,36.86,77660.84,0.0,-0.54864,0.00016,26.34644]
[1776440536625,36.85,77657.05,0.0,-0.54926,0.00016,26.34007]
[1776440536996,36.85,77657.05,0.0,-0.54926,0.00016,26.34007]
[1776440537323,36.85,77654.69,0.0,-0.54965,0.00016,26.33607]
[1776440537433,36.85,77654.69,0.0,-0.54965,0.00016,26.33607]
[1776440537445,36.85,77654.69,0.0,-0.54965,0.00016,26.33607]
[1776440537740,36.85,77654.69,0.0,-0.54965,0.00016,26.33607]
[1776440537997,36.85,77654.69,0.0,-0.54965,0.00016,26.33607]
[1776440538096,36.83,77637.94,0.0,-0.55237,0.00016,26.30713]
[1776440538609,36.83,77637.94,0.0,-0.55237,0.00016,26.30713]
[1776440538753,36.83,77637.94,0.0,-0.55237,0.00016,26.30713]
[1776440538815,36.83,77637.94,0.0,-0.55237,0.00016,26.30713]
[1776440538917,36.82,77629.23,0.0,-0.5538,0.00016,26.29149]
[1776440539453,36.82,77629.23,0.0,-0.5538,0.00016,26.29149]
[1776440539685,36.82,77629.23,0.0,-0.5538,0.00016,26.29149]
[1776440539903,36.82,77629.23,0.0,-0.5538,0.00016,26.29149]
[1776440540006,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540634,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540785,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540818,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540867,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540930,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440540939,36.81,77623.86,0.0,-0.55469,0.00016,26.28163]
[1776440541014,36.8,77620.46,0.0,-0.55525,0.00016,26.27529]
[1776440541949,36.8,77620.46,0.0,-0.55525,0.00016,26.27529]
[1776440542093,36.79,77603.52,0.0,-0.558,0.00016,26.24354]
[1776440542338,36.79,77603.52,0.0,-0.558,0.00016,26.24354]
[1776440542922,36.79,77603.52,0.0,-0.558,0.00016,26.24354]
[1776440543082,36.8,77584.45,0.0,-0.56106,0.00016,26.20666]
[1776440543280,36.8,77584.45,0.0,-0.56106,0.00016,26.20666]
[1776440543786,36.8,77584.45,0.0,-0.56106,0.00016,26.20666]
[1776440544030,36.8,77584.45,0.0,-0.56106,0.00016,26.20666]
[1776440544066,36.8,77575.59,0.0,-0.56248,0.00016,26.18895]
[1776440545112,36.78,77569.08,0.0,-0.56358,0.00016,26.17522]
[1776440545504,36.76,77564.48,0.0,-0.56436,0.00016,26.1653]
[1776440550540,36.68,77560.98,0.0,-0.5651,0.00016,26.15612]
[1776440552553,36.65,77568.59,0.0,-0.56394,0.00016,26.16775]
[1776440554531,36.63,77570.17,0.0,-0.56372,0.00016,26.17063]
[1776440559604,36.53,77571.46,0.0,-0.56372,0.00016,26.17109]
[1776440562331,36.5,77568.32,0.0,-0.56429,0.00016,26.16389]
[1776440566657,36.44,77555.6,0.0,-0.56649,0.00016,26.13557]
[1776440569559,36.42,77554.32,0.0,-0.56674,0.00016,26.1324]
[1776440569678,36.41,77554.42,0.0,-0.56674,0.00016,26.13242]
[1776440570289,36.41,77554.42,0.0,-0.56674,0.00016,26.13242]
[1776440570776,36.41,77554.42,0.0,-0.56674,0.00016,26.13242]
[1776440571247,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571265,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571293,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571372,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571377,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571404,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571464,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571486,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571653,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571768,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571861,36.4,77554.22,0.0,-0.56679,0.00016,26.13179]
[1776440571951,36.4,77541.94,0.0,-0.5688,0.00016,26.1048]
[1776440572736,36.4,77536.21,0.0,-0.56973,0.00016,26.09207]
[1776440573709,36.39,77536.83,0.0,-0.56965,0.00016,26.09322]
[1776440574717,36.39,77536.83,0.0,-0.56965,0.00016,26.09322]
[1776440574719,36.39,77536.83,0.0,-0.56965,0.00016,26.09322]
[1776440574737,36.38,77536.69,0.0,-0.56968,0.00016,26.09288]
[1776440575965,36.38,77536.69,0.0,-0.56968,0.00016,26.09288]
[1776440576031,36.38,77524.69,0.0,-0.57163,0.00016,26.06577]
[1776440577740,36.38,77519.24,0.0,-0.57252,0.00016,26.05324]
[1776440579950,36.38,77516.98,0.0,-0.57288,0.00016,26.048]
[1776440581099,36.38,77515.82,0.0,-0.57307,0.00016,26.04531]
[1776440581189,36.38,77517.32,0.0,-0.57283,0.00016,26.04879]
[1776440581324,36.38,77517.32,0.0,-0.57283,0.00016,26.04879]
[1776440581767,36.38,77511.98,0.0,-0.5737,0.00016,26.03636]
[1776440582242,36.38,77511.98,0.0,-0.5737,0.00016,26.03636]
[1776440582381,36.38,77511.98,0.0,-0.5737,0.00016,26.03636]
[1776440582910,36.38,77511.98,0.0,-0.5737,0.00016,26.03636]
[1776440582976,36.37,77522.5,0.0,-0.57202,0.00016,26.06031]
[1776440583471,36.37,77522.5,0.0,-0.57202,0.00016,26.06031]
[1776440584204,36.37,77528.08,0.0,-0.57112,0.00016,26.07305]
[1776440584802,36.37,77528.08,0.0,-0.57112,0.00016,26.07305]
[1776440584864,36.36,77518.69,0.0,-0.57265,0.00016,26.0514]
[1776440586009,36.36,77518.69,0.0,-0.57265,0.00016,26.0514]
[1776440586049,36.36,77517.14,0.0,-0.57291,0.00016,26.04776]
[1776440587103,36.36,77527.26,0.0,-0.57127,0.00016,26.07098]
[1776440587280,36.36,77527.26,0.0,-0.57127,0.00016,26.07098]
[1776440587417,36.36,77527.26,0.0,-0.57127,0.00016,26.07098]
[1776440587693,36.36,77527.26,0.0,-0.57127,0.00016,26.07098]
[1776440587810,36.36,77536.2,0.0,-0.56981,0.00016,26.09114]
[1776440589340,36.36,77535.63,0.0,-0.56991,0.00016,26.08984]
[1776440589806,36.36,77535.63,0.0,-0.56991,0.00016,26.08984]
[1776440589825,36.35,77540.71,0.0,-0.5691,0.00016,26.10098]
[1776440590900,36.35,77540.71,0.0,-0.5691,0.00016,26.10098]
[1776440590967,36.35,77540.71,0.0,-0.5691,0.00016,26.10098]
[1776440591103,36.35,77540.71,0.0,-0.5691,0.00016,26.10098]
[1776440591119,36.35,77551.46,0.0,-0.56735,0.00016,26.12451]
[1776440591292,36.35,77551.46,0.0,-0.56735,0.00016,26.12451]
[1776440592045,36.35,77551.46,0.0,-0.56735,0.00016,26.12451]
[1776440592071,36.35,77551.46,0.0,-0.56735,0.00016,26.12451]
[1776440592174,36.33,77534.1,0.0,-0.57022,0.00016,26.08571]
[1776440592849,36.32,77518.29,0.0,-0.57281,0.00016,26.0493]
[1776440594031,36.32,77518.29,0.0,-0.57281,0.00016,26.0493]
[1776440594109,36.32,77515.13,0.0,-0.57333,0.00016,26.04194]
[1776440594227,36.32,77515.13,0.0,-0.57333,0.00016,26.04194]
[1776440594869,36.32,77517.47,0.0,-0.57295,0.00016,26.04737]
[1776440597890,36.32,77512.53,0.0,-0.57376,0.00016,26.03581]
[1776440602903,36.31,77514.67,0.0,-0.57344,0.00016,26.04041]
[1776440602930,36.31,77516.51,0.0,-0.57314,0.00016,26.04469]
[1776440603936,36.3,77527.86,0.0,-0.57131,0.00016,26.07072]
[1776440604391,36.3,77527.86,0.0,-0.57131,0.00016,26.07072]
[1776440604422,36.3,77527.86,0.0,-0.57131,0.00016,26.07072]
[1776440604722,36.3,77527.86,0.0,-0.57131,0.00016,26.07072]
[1776440604808,36.3,77527.86,0.0,-0.57131,0.00016,26.07072]
[1776440604944,36.3,77533.77,0.0,-0.57034,0.00016,26.08409]
[1776440605812,36.3,77533.77,0.0,-0.57034,0.00016,26.08409]
[1776440605951,36.3,77543.89,0.0,-0.5687,0.00016,26.10666]
[1776440606313,36.3,77543.89,0.0,-0.5687,0.00016,26.10666]
[1776440606400,36.3,77543.89,0.0,-0.5687,0.00016,26.10666]
[1776440606958,36.3,77544.39,0.0,-0.56862,0.00016,26.10773]
[1776440607970,36.28,77550.46,0.0,-0.56766,0.00016,26.12071]
[1776440608567,36.28,77550.46,0.0,-0.56766,0.00016,26.12071]
[1776440608687,36.28,77550.46,0.0,-0.56766,0.00016,26.12071]
[1776440608977,36.28,77547.27,0.0,-0.56819,0.00016,26.11359]
[1776440609266,36.28,77547.27,0.0,-0.56819,0.00016,26.11359]
[1776440609312,36.28,77547.27,0.0,-0.56819,0.00016,26.11359]
[1776440609812,36.28,77547.27,0.0,-0.56819,0.00016,26.11359]
[1776440609984,36.27,77541.88,0.0,-0.56908,0.00016,26.10158]
[1776440610271,36.27,77541.88,0.0,-0.56908,0.00016,26.10158]
[1776440610447,36.27,77541.88,0.0,-0.56908,0.00016,26.10158]
[1776440610756,36.27,77541.88,0.0,-0.56908,0.00016,26.10158]
[1776440610927,36.27,77541.88,0.0,-0.56908,0.00016,26.10158]
[1776440612428,36.24,77541.71,0.0,-0.56919,0.00016,26.09682]
[1776440612921,36.24,77541.71,0.0,-0.56919,0.00016,26.09682]
[1776440613005,36.22,77543.72,0.0,-0.5689,0.00016,26.10086]
[1776440613492,36.22,77543.72,0.0,-0.5689,0.00016,26.10086]
[1776440613522,36.22,77543.72,0.0,-0.5689,0.00016,26.10086]
[1776440614014,36.21,77536.98,0.0,-0.57004,0.00016,26.08536]
[1776440614475,36.21,77536.98,0.0,-0.57004,0.00016,26.08536]
[1776440614563,36.21,77536.98,0.0,-0.57004,0.00016,26.08536]
[1776440615066,36.21,77536.98,0.0,-0.57004,0.00016,26.08536]
[1776440615114,36.21,77536.98,0.0,-0.57004,0.00016,26.08536]
[1776440615139,36.2,77527.02,0.0,-0.57168,0.00016,26.06258]
[1776440616028,36.19,77521.91,0.0,-0.57254,0.00016,26.05047]
[1776440617224,36.18,77516.12,0.0,-0.57351,0.00016,26.03671]
[1776440618261,36.18,77516.12,0.0,-0.57351,0.00016,26.03671]
[1776440618516,36.17,77517.42,0.0,-0.57331,0.00016,26.03954]
[1776440619047,36.17,77522.07,0.0,-0.57257,0.00016,26.05015]
[1776440620248,36.16,77518.92,0.0,-0.57311,0.00016,26.04256]
[1776440622068,36.15,77529.41,0.0,-0.57141,0.00016,26.06657]
[1776440624338,36.15,77529.83,0.0,-0.57135,0.00016,26.06747]
[1776440625090,36.14,77522.04,0.0,-0.57263,0.00016,26.04948]
[1776440627103,36.13,77516.75,0.0,-0.57353,0.00016,26.03664]
[1776440631139,36.11,77509.9,0.0,-0.57468,0.00016,26.02005]
[1776440636176,36.11,77511.63,0.0,-0.57441,0.00016,26.02407]
[1776440641211,36.11,77511.17,0.0,-0.57448,0.00016,26.02296]
[1776440641492,36.11,77511.17,0.0,-0.57448,0.00016,26.02296]
[1776440642218,36.11,77522.91,0.0,-0.57256,0.00016,26.05053]
[1776440642443,36.11,77522.91,0.0,-0.57256,0.00016,26.05053]
[1776440642484,36.11,77522.91,0.0,-0.57256,0.00016,26.05053]
[1776440643225,36.11,77533.11,0.0,-0.57089,0.00016,26.074]
[1776440643469,36.11,77533.11,0.0,-0.57089,0.00016,26.074]
[1776440643633,36.11,77533.11,0.0,-0.57089,0.00016,26.074]
[1776440644030,36.11,77533.11,0.0,-0.57089,0.00016,26.074]
[1776440644232,36.11,77545.93,0.0,-0.5688,0.00016,26.10283]
[1776440644442,36.11,77545.93,0.0,-0.5688,0.00016,26.10283]
[1776440644472,36.11,77545.93,0.0,-0.5688,0.00016,26.10283]
[1776440644970,36.11,77545.93,0.0,-0.5688,0.00016,26.10283]
[1776440645153,36.11,77545.93,0.0,-0.5688,0.00016,26.10283]
[1776440646246,36.11,77552.05,0.0,-0.56779,0.00016,26.11634]
[1776440646614,36.11,77552.05,0.0,-0.56779,0.00016,26.11634]
[1776440646971,36.11,77552.05,0.0,-0.56779,0.00016,26.11634]
[1776440647253,36.11,77550.83,0.0,-0.56799,0.00016,26.11366]
[1776440647600,36.11,77550.83,0.0,-0.56799,0.00016,26.11366]
[1776440648260,36.11,77543.37,0.0,-0.56921,0.00016,26.09716]
[1776440653608,36.11,77544.34,0.0,-0.56906,0.00016,26.0993]
[1776440653980,36.11,77544.34,0.0,-0.56906,0.00016,26.0993]
[1776440654115,36.11,77544.34,0.0,-0.56906,0.00016,26.0993]
[1776440654215,36.11,77543.39,0.0,-0.56921,0.00016,26.09717]
[1776440655881,36.11,77546.99,0.0,-0.56862,0.00016,26.10519]
[1776440655886,36.11,77551.09,0.0,-0.56795,0.00016,26.11421]
[1776440657703,36.11,77544.66,0.0,-0.56901,0.00016,26.09998]
[1776440659944,36.11,77541.87,0.0,-0.56946,0.00016,26.09375]
[1776440660121,36.11,77541.87,0.0,-0.56946,0.00016,26.09375]
[1776440660178,36.11,77543.71,0.0,-0.56916,0.00016,26.09786]
[1776440661147,36.11,77543.71,0.0,-0.56916,0.00016,26.09786]
[1776440661235,36.11,77546.82,0.0,-0.56865,0.00016,26.10475]
[1776440665080,36.11,77545.59,0.0,-0.56886,0.00016,26.10204]
[1776440665168,36.11,77547.01,0.0,-0.56862,0.00016,26.10519]
[1776440666265,36.11,77547.01,0.0,-0.56862,0.00016,26.10519]
[1776440666386,36.11,77550.22,0.0,-0.5681,0.00016,26.11228]
[1776440668045,36.11,77550.22,0.0,-0.5681,0.00016,26.11228]
[1776440668131,36.11,77550.22,0.0,-0.5681,0.00016,26.11228]
[1776440668208,36.11,77550.14,0.0,-0.56811,0.00016,26.11211]
[1776440668451,36.11,77550.14,0.0,-0.56811,0.00016,26.11211]
[1776440668540,36.11,77549.19,0.0,-0.56827,0.00016,26.11001]
[1776440670110,36.11,77549.19,0.0,-0.56827,0.00016,26.11001]
[1776440670208,36.11,77550.11,0.0,-0.56811,0.00016,26.11205]
[1776440670358,36.11,77550.11,0.0,-0.56811,0.00016,26.11205]
[1776440671162,36.11,77551.63,0.0,-0.56788,0.00016,26.11189]
[1776440674606,36.11,77547.82,0.0,-0.5685,0.00016,26.1035]
[1776440674679,36.11,77548.42,0.0,-0.5684,0.00016,26.10483]
[1776440675661,36.11,77548.42,0.0,-0.5684,0.00016,26.10483]
[1776440675697,36.11,77547.85,0.0,-0.56849,0.00016,26.10357]
[1776440680675,36.11,77546.17,0.0,-0.56877,0.00016,26.09986]
[1776440680776,36.11,77548.85,0.0,-0.56833,0.00016,26.10581]
[1776440681706,36.11,77548.85,0.0,-0.56833,0.00016,26.10581]
[1776440683032,36.11,77552.41,0.0,-0.56774,0.00016,26.11364]
[1776440684252,36.11,77553.31,0.0,-0.5676,0.00016,26.11561]
[1776440687106,36.11,77558.83,0.0,-0.56669,0.00016,26.1276]
[1776440688547,36.11,77565.23,0.0,-0.56565,0.00016,26.14134]
[1776440694262,36.1,77568.9,0.0,-0.56505,0.00016,26.14912]
[1776440695597,36.1,77577.52,0.0,-0.56364,0.00016,26.16724]
[1776440696960,36.1,77577.52,0.0,-0.56364,0.00016,26.16724]
[1776440698042,36.1,77581.63,0.0,-0.56296,0.00016,26.17577]
[1776440698066,36.1,77571.91,0.0,-0.56456,0.00016,26.15545]
[1776440699625,36.1,77567.47,0.0,-0.56529,0.00016,26.14602]
[1776440701693,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440701708,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440701709,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440701789,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440702101,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440702133,36.1,77569.41,0.0,-0.56497,0.00016,26.15013]
[1776440702225,36.1,77576.74,0.0,-0.56377,0.00016,26.16555]
[1776440703284,36.1,77576.74,0.0,-0.56377,0.00016,26.16555]
[1776440703320,36.1,77576.74,0.0,-0.56377,0.00016,26.16555]
[1776440703028,36.1,77588.12,0.0,-0.5619,0.00016,26.18902]
[1776440703666,36.1,77596.26,0.0,-0.56057,0.00016,26.20543]
[1776440706413,36.1,77598.51,0.0,-0.5602,0.00016,26.20993]
[1776440706535,36.1,77598.51,0.0,-0.5602,0.00016,26.20993]
[1776440706840,36.1,77598.51,0.0,-0.5602,0.00016,26.20993]
[1776440706963,36.1,77598.51,0.0,-0.5602,0.00016,26.20993]
[1776440707025,36.1,77598.51,0.0,-0.5602,0.00016,26.20993]
[1776440708418,36.1,77601.61,0.0,-0.55969,0.00016,26.21608]
[1776440708852,36.1,77601.61,0.0,-0.55969,0.00016,26.21608]
[1776440708946,36.1,77601.61,0.0,-0.55969,0.00016,26.21608]
[1776440709208,36.1,77601.61,0.0,-0.55969,0.00016,26.21608]
[1776440709342,36.1,77602.59,0.0,-0.55953,0.00016,26.21801]
[1776440709988,36.1,77602.59,0.0,-0.55953,0.00016,26.21801]
[1776440710183,36.1,77602.59,0.0,-0.55953,0.00016,26.21801]
[1776440711246,36.1,77601.29,0.0,-0.55974,0.00016,26.21546]
[1776440711386,36.1,77600.72,0.0,-0.55983,0.00016,26.21435]
[1776440711588,36.1,77600.72,0.0,-0.55983,0.00016,26.21435]
[1776440711833,36.1,77600.72,0.0,-0.55983,0.00016,26.21435]
[1776440711994,36.1,77600.72,0.0,-0.55983,0.00016,26.21435]
[1776440712019,36.1,77592.6,0.0,-0.56116,0.00016,26.19812]
[1776440712348,36.1,77592.6,0.0,-0.56116,0.00016,26.19812]
[1776440712961,36.1,77592.6,0.0,-0.56116,0.00016,26.19812]
[1776440713025,36.1,77601.08,0.0,-0.55977,0.00016,26.21509]
[1776440713411,36.1,77601.08,0.0,-0.55977,0.00016,26.21509]
[1776440713795,36.1,77601.08,0.0,-0.55977,0.00016,26.21509]
[1776440714343,36.1,77602.2,0.0,-0.55959,0.00016,26.2173]
[1776440715130,36.1,77602.2,0.0,-0.55959,0.00016,26.2173]
[1776440715529,36.1,77599.72,0.0,-0.55999,0.00016,26.21238]
[1776440716195,36.1,77599.72,0.0,-0.55999,0.00016,26.21238]
[1776440716272,36.1,77599.72,0.0,-0.55999,0.00016,26.21238]
[1776440716525,36.1,77597.26,0.0,-0.5604,0.00016,26.20748]
[1776440717764,36.1,77598.97,0.0,-0.56012,0.00016,26.2109]
[1776440718558,36.1,77602.84,0.0,-0.55948,0.00016,26.21859]
[1776440718655,36.1,77602.84,0.0,-0.55948,0.00016,26.21859]
[1776440719315,36.1,77608.9,0.0,-0.55848,0.00016,26.23048]
[1776440720072,36.1,77608.9,0.0,-0.55848,0.00016,26.23048]
[1776440720168,36.1,77616.23,0.0,-0.55728,0.00016,26.2446]
[1776440721346,36.1,77616.23,0.0,-0.55728,0.00016,26.2446]
[1776440720980,36.1,77630.37,0.0,-0.55495,0.00016,26.27123]
[1776440721407,36.1,77630.37,0.0,-0.55495,0.00016,26.27123]
[1776440721410,36.1,77630.37,0.0,-0.55495,0.00016,26.27123]
[1776440721808,36.1,77634.17,0.0,-0.55432,0.00016,26.27824]
[1776440723200,36.1,77634.17,0.0,-0.55432,0.00016,26.27824]
[1776440723471,36.1,77632.57,0.0,-0.55459,0.00016,26.2753]
[1776440723810,36.1,77632.57,0.0,-0.55459,0.00016,26.2753]
[1776440724135,36.1,77620.11,0.0,-0.55664,0.00016,26.25201]
[1776440724996,36.1,77620.11,0.0,-0.55664,0.00016,26.25201]
[1776440725029,36.1,77620.11,0.0,-0.55664,0.00016,26.25201]
[1776440725142,36.1,77620.11,0.0,-0.55664,0.00016,26.25201]
[1776440725244,36.1,77613.35,0.0,-0.55775,0.00016,26.23912]
[1776440726844,36.1,77618.42,0.0,-0.55692,0.00016,26.24879]
[1776440728434,36.1,77618.31,0.0,-0.55694,0.00016,26.24856]
[1776440729021,36.1,77618.31,0.0,-0.55694,0.00016,26.24856]
[1776440729505,36.1,77616.63,0.0,-0.55721,0.00016,26.24536]
[1776440730281,36.1,77616.63,0.0,-0.55721,0.00016,26.24536]
[1776440730338,36.1,77620.19,0.0,-0.55663,0.00016,26.25214]
[1776440731000,36.1,77620.19,0.0,-0.55663,0.00016,26.25214]
[1776440731031,36.1,77619.34,0.0,-0.55677,0.00016,26.24705]
[1776440733002,36.1,77623.23,0.0,-0.55613,0.00016,26.25441]
[1776440733095,36.1,77634.39,0.0,-0.55429,0.00016,26.27515]
[1776440733413,36.1,77634.39,0.0,-0.55429,0.00016,26.27515]
[1776440733893,36.1,77644.03,0.0,-0.55271,0.00016,26.29262]
[1776440736427,36.1,77646.49,0.0,-0.5523,0.00016,26.29701]
[1776440736914,36.1,77651.59,0.0,-0.55146,0.00016,26.30602]
[1776440738293,36.1,77651.59,0.0,-0.55146,0.00016,26.30602]
[1776440738792,36.1,77654.72,0.0,-0.55095,0.00016,26.31149]
[1776440739997,36.1,77655.83,0.0,-0.55076,0.00016,26.31342]
[1776440740079,36.1,77656.33,0.0,-0.55068,0.00016,26.31428]
[1776440740739,36.1,77656.33,0.0,-0.55068,0.00016,26.31428]
[1776440741171,36.1,77656.33,0.0,-0.55068,0.00016,26.31428]
[1776440741188,36.1,77656.33,0.0,-0.55068,0.00016,26.31428]
[1776440741627,36.1,77659.49,0.0,-0.55016,0.00016,26.31974]
[1776440741950,36.1,77666.88,0.0,-0.54894,0.00016,26.33234]
[1776440743995,36.1,77667.4,0.0,-0.54886,0.00016,26.33322]
[1776440744526,36.1,77668.24,0.0,-0.54872,0.00016,26.33465]
[1776440744971,36.1,77673.09,0.0,-0.54791,0.00016,26.34276]
[1776440745498,36.1,77673.09,0.0,-0.54791,0.00016,26.34276]
[1776440745867,36.1,77673.09,0.0,-0.54791,0.00016,26.34276]
[1776440747475,36.11,77676.72,0.0,-0.54731,0.00016,26.34878]
[1776440747992,36.11,77678.28,0.0,-0.54705,0.00016,26.35135]
[1776440748999,36.11,77683.54,0.0,-0.54619,0.00016,26.35988]
[1776440750859,36.1,77686.49,0.0,-0.5457,0.00017,26.36461]
[1776440750908,36.1,77686.49,0.0,-0.5457,0.00017,26.36461]
[1776440751106,36.1,77686.49,0.0,-0.5457,0.00017,26.36461]
[1776440751964,36.1,77687.82,0.0,-0.54549,0.00017,26.36671]
[1776440751965,36.1,77687.82,0.0,-0.54549,0.00017,26.36671]
[1776440752022,36.1,77692.34,0.0,-0.54474,0.00017,26.37386]
[1776440752536,36.1,77692.34,0.0,-0.54474,0.00017,26.37386]
[1776440752753,36.1,77692.34,0.0,-0.54474,0.00017,26.37386]
[1776440755217,36.1,77692.67,0.0,-0.54469,0.00017,26.37435]
[1776440755497,36.1,77693.98,0.0,-0.54448,0.00017,26.37639]
[1776440756048,36.1,77706.4,0.0,-0.54243,0.00017,26.39549]
[1776440758062,36.1,77707.48,0.0,-0.54225,0.00017,26.3971]
[1776440760076,36.1,77701.94,0.0,-0.54317,0.00017,26.3887]
[1776440763097,36.1,77707.23,0.0,-0.54229,0.00017,26.39674]
[1776440764899,36.1,77706.82,0.0,-0.54236,0.00017,26.39613]
[1776440767125,36.1,77696.8,0.0,-0.54401,0.00017,26.38077]
[1776440769082,36.1,77696.21,0.0,-0.54411,0.00017,26.37985]
[1776440769538,36.1,77692.4,0.0,-0.54474,0.00017,26.37389]
[1776440770076,36.1,77692.4,0.0,-0.54474,0.00017,26.37389]
[1776440770147,36.1,77685.35,0.0,-0.5459,0.00017,26.36268]
[1776440770854,36.1,77685.35,0.0,-0.5459,0.00017,26.36268]
[1776440771033,36.1,77685.35,0.0,-0.5459,0.00017,26.36268]
[1776440771153,36.1,77681.5,0.0,-0.54654,0.00017,26.35647]
[1776440771492,36.1,77681.5,0.0,-0.54654,0.00017,26.35647]
[1776440772269,36.1,77675.75,0.0,-0.54749,0.00016,26.34706]
[1776440772913,36.1,77675.75,0.0,-0.54749,0.00016,26.34706]
[1776440773281,36.1,77672.87,0.0,-0.54796,0.00016,26.34229]
[1776440774174,36.1,77667.78,0.0,-0.5488,0.00016,26.33378]
[1776440775052,36.1,77667.78,0.0,-0.5488,0.00016,26.33378]
[1776440775285,36.1,77667.78,0.0,-0.5488,0.00016,26.33378]
[1776440775375,36.1,77662.61,0.0,-0.54965,0.00016,26.32502]
[1776440776188,36.1,77657.6,0.0,-0.55048,0.00016,26.31642]
[1776440777195,36.1,77650.46,0.0,-0.55166,0.00016,26.30395]
[1776440779864,36.1,77653.13,0.0,-0.55122,0.00016,26.30864]
[1776440780207,36.1,77653.13,0.0,-0.55122,0.00016,26.30864]
[1776440781223,36.1,77664.56,0.0,-0.54933,0.00016,26.32835]
[1776440786258,36.1,77665.38,0.0,-0.54919,0.00016,26.32977]
[1776440788921,36.1,77664.88,0.0,-0.54927,0.00016,26.32893]
[1776440790336,36.1,77663.76,0.0,-0.54946,0.00016,26.32704]
[1776440791267,36.1,77662.54,0.0,-0.54966,0.00016,26.32496]
[1776440792330,36.1,77664.85,0.0,-0.54929,0.00016,26.32542]
[1776440793704,36.1,77663.33,0.0,-0.54954,0.00016,26.32284]
[1776440794784,36.1,77660.53,0.0,-0.55,0.00016,26.31806]
[1776440795170,36.1,77660.53,0.0,-0.55,0.00016,26.31806]
[1776440795321,36.1,77652.82,0.0,-0.55127,0.00016,26.30469]
[1776440796329,36.1,77646.14,0.0,-0.55237,0.00016,26.29289]
[1776440799350,36.1,77639.9,0.0,-0.5534,0.00016,26.2817]
[1776440804385,36.1,77635.63,0.0,-0.5541,0.00016,26.27396]
[1776440808910,36.11,77633.78,0.0,-0.5544,0.00016,26.27059]
[1776440809253,36.11,77633.78,0.0,-0.5544,0.00016,26.27059]
[1776440809420,36.11,77627.26,0.0,-0.55547,0.00016,26.25853]
[1776440809450,36.11,77627.26,0.0,-0.55547,0.00016,26.25853]
[1776440809572,36.11,77627.26,0.0,-0.55547,0.00016,26.25853]
[1776440809765,36.11,77627.26,0.0,-0.55547,0.00016,26.25853]
[1776440811434,36.11,77634.26,0.0,-0.55432,0.00016,26.27148]
[1776440811752,36.11,77634.26,0.0,-0.55432,0.00016,26.27148]
[1776440811924,36.11,77634.26,0.0,-0.55432,0.00016,26.27148]
[1776440814456,36.1,77629.43,0.0,-0.55512,0.00016,26.26255]
[1776440815577,36.1,77629.43,0.0,-0.55512,0.00016,26.26255]
[1776440815721,36.1,77629.43,0.0,-0.55512,0.00016,26.26255]
[1776440815728,36.1,77629.43,0.0,-0.55512,0.00016,26.26255]
[1776440815873,36.1,77629.43,0.0,-0.55512,0.00016,26.26255]
[1776440816339,36.1,77626.26,0.0,-0.55564,0.00016,26.25663]
[1776440817363,36.1,77626.26,0.0,-0.55564,0.00016,26.25663]
[1776440817241,36.1,77614.8,0.0,-0.55753,0.00016,26.23491]
[1776440817701,36.1,77608.71,0.0,-0.55853,0.00016,26.22313]
[1776440819606,36.1,77605.06,0.0,-0.55913,0.00016,26.21599]
[1776440819617,36.1,77605.06,0.0,-0.55913,0.00016,26.21599]
[1776440819690,36.1,77605.06,0.0,-0.55913,0.00016,26.21599]
[1776440819708,36.1,77598.29,0.0,-0.56024,0.00016,26.20261]
[1776440821953,36.1,77594.4,0.0,-0.56088,0.00016,26.19484]
[1776440823345,36.11,77592.28,0.0,-0.56123,0.00016,26.19058]
[1776440825385,36.11,77597.41,0.0,-0.56038,0.00016,26.2009]
[1776440825396,36.11,77589.68,0.0,-0.56165,0.00016,26.18536]
[1776440826540,36.11,77583.2,0.0,-0.56271,0.00016,26.17213]
[1776440827992,36.11,77578.64,0.0,-0.56346,0.00016,26.16273]
[1776440828554,36.11,77573.73,0.0,-0.56426,0.00016,26.15247]
[1776440831576,36.11,77582.43,0.0,-0.56284,0.00016,26.17056]
[1776440832583,36.11,77577.76,0.0,-0.56361,0.00016,26.16086]
[1776440834706,36.11,77575.13,0.0,-0.56404,0.00016,26.15536]
[1776440835729,36.11,77572.23,0.0,-0.56451,0.00016,26.14926]
[1776440837618,36.11,77577.94,0.0,-0.56358,0.00016,26.16119]
[1776440839632,36.11,77582.75,0.0,-0.56279,0.00016,26.17116]
[1776440844667,36.11,77578.4,0.0,-0.5635,0.00016,26.16216]
[1776440846149,36.11,77578.4,0.0,-0.5635,0.00016,26.16216]
[1776440846272,36.11,77578.4,0.0,-0.5635,0.00016,26.16216]
[1776440846352,36.11,77575.09,0.0,-0.56405,0.00016,26.15525]
[1776440848695,36.1,77579.97,0.0,-0.56325,0.00016,26.16536]
[1776440849796,36.1,77579.97,0.0,-0.56325,0.00016,26.16536]
[1776440849898,36.1,77584.04,0.0,-0.56258,0.00016,26.17375]
[1776440851333,36.1,77584.04,0.0,-0.56258,0.00016,26.17375]
[1776440851429,36.1,77583.47,0.0,-0.56269,0.00016,26.16906]
[1776440852723,36.1,77577.21,0.0,-0.56372,0.00016,26.15603]
[1776440855207,36.1,77575.56,0.0,-0.564,0.00016,26.15257]
[1776440855744,36.1,77567.95,0.0,-0.56525,0.00016,26.13648]
[1776440858344,36.1,77564.59,0.0,-0.5658,0.00016,26.12928]
[1776440858446,36.1,77571.78,0.0,-0.56462,0.00016,26.14456]
[1776440858611,36.1,77571.78,0.0,-0.56462,0.00016,26.14456]
[1776440858772,36.1,77582.22,0.0,-0.56291,0.00016,26.16635]
[1776440860779,36.09,77586.11,0.0,-0.56227,0.00016,26.17431]
[1776440863292,36.09,77590.5,0.0,-0.56155,0.00016,26.18324]
[1776440863315,36.09,77590.5,0.0,-0.56155,0.00016,26.18324]
[1776440863405,36.09,77592.07,0.0,-0.5613,0.00016,26.1864]
[1776440864085,36.09,77592.07,0.0,-0.5613,0.00016,26.1864]
[1776440864167,36.09,77586.79,0.0,-0.56217,0.00016,26.17563]
[1776440864766,36.09,77586.79,0.0,-0.56217,0.00016,26.17563]
[1776440868732,36.09,77593.05,0.0,-0.56114,0.00016,26.18834]
[1776440870012,36.09,77592.63,0.0,-0.56121,0.00016,26.1875]
[1776440870124,36.09,77592.63,0.0,-0.56121,0.00016,26.1875]
[1776440871280,36.09,77591.88,0.0,-0.56133,0.00016,26.18599]
[1776440871374,36.09,77604.19,0.0,-0.5593,0.00016,26.21057]
[1776440872371,36.09,77604.19,0.0,-0.5593,0.00016,26.21057]
[1776440872457,36.09,77606.93,0.0,-0.55885,0.00016,26.21597]
[1776440872857,36.09,77606.93,0.0,-0.55885,0.00016,26.21597]
[1776440873289,36.09,77608.96,0.0,-0.55852,0.00016,26.21991]
[1776440877192,36.09,77610.27,0.0,-0.5583,0.00016,26.22252]
[1776440877341,36.09,77610.27,0.0,-0.5583,0.00016,26.22252]
[1776440877369,36.1,77609.45,0.0,-0.55843,0.00016,26.22094]
[1776440877575,36.1,77609.45,0.0,-0.55843,0.00016,26.22094]
[1776440878409,36.1,77617.5,0.0,-0.55711,0.00016,26.23646]
[1776440878869,36.1,77617.5,0.0,-0.55711,0.00016,26.23646]
[1776440879913,36.1,77625.46,0.0,-0.55579,0.00016,26.25154]
[1776440881609,36.1,77622.89,0.0,-0.55621,0.00016,26.24672]
[1776440881926,36.1,77623.27,0.0,-0.55615,0.00016,26.24745]
[1776440884065,36.1,77622.65,0.0,-0.55625,0.00016,26.24629]
[1776440884480,36.1,77621.19,0.0,-0.55649,0.00016,26.24352]
[1776440884742,36.1,77621.19,0.0,-0.55649,0.00016,26.24352]
[1776440884769,36.1,77621.19,0.0,-0.55649,0.00016,26.24352]
[1776440884948,36.1,77608.42,0.0,-0.55859,0.00016,26.219]
[1776440886352,36.1,77608.42,0.0,-0.55859,0.00016,26.219]
[1776440887718,36.1,77607.08,0.0,-0.55882,0.00016,26.21637]
[1776440888105,36.1,77607.08,0.0,-0.55882,0.00016,26.21637]
[1776440888206,36.1,77613.42,0.0,-0.55777,0.00016,26.22867]
[1776440889124,36.1,77613.42,0.0,-0.55777,0.00016,26.22867]
[1776440889226,36.1,77613.65,0.0,-0.55774,0.00016,26.22911]
[1776440891040,36.1,77610.35,0.0,-0.55828,0.00016,26.22272]
[1776440891997,36.1,77602.92,0.0,-0.5595,0.00016,26.20816]
[1776440894274,36.1,77602.86,0.0,-0.55951,0.00016,26.20804]
[1776440896725,36.1,77603.64,0.0,-0.55939,0.00016,26.20958]
[1776440898397,36.1,77601.28,0.0,-0.55977,0.00016,26.20491]
[1776440899083,36.1,77599.73,0.0,-0.56003,0.00016,26.20183]
[1776440899342,36.1,77599.73,0.0,-0.56003,0.00016,26.20183]
[1776440899386,36.1,77604.33,0.0,-0.55927,0.00016,26.21093]
[1776440900239,36.1,77604.33,0.0,-0.55927,0.00016,26.21093]
[1776440900339,36.1,77618.79,0.0,-0.55689,0.00016,26.23892]
[1776440900600,36.1,77618.79,0.0,-0.55689,0.00016,26.23892]
[1776440901199,36.1,77618.79,0.0,-0.55689,0.00016,26.23892]
[1776440901232,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440901562,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440901621,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440901808,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440901875,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440902518,36.1,77620.35,0.0,-0.55664,0.00016,26.24187]
[1776440902553,36.09,77609.11,0.0,-0.55849,0.00016,26.22025]
[1776440902927,36.09,77609.11,0.0,-0.55849,0.00016,26.22025]
[1776440902944,36.09,77609.11,0.0,-0.55849,0.00016,26.22025]
[1776440903076,36.09,77603.78,0.0,-0.55937,0.00016,26.20983]
[1776440908111,36.1,77601.98,0.0,-0.55965,0.00016,26.20636]
[1776440908966,36.1,77601.98,0.0,-0.55965,0.00016,26.20636]
[1776440911212,36.1,77600.69,0.0,-0.55986,0.00016,26.20383]
[1776440911292,36.1,77595.16,0.0,-0.56078,0.00016,26.18932]
[1776440911776,36.1,77595.16,0.0,-0.56078,0.00016,26.18932]
[1776440911856,36.1,77595.16,0.0,-0.56078,0.00016,26.18932]
[1776440912011,36.1,77595.16,0.0,-0.56078,0.00016,26.18932]
[1776440912140,36.1,77599.67,0.0,-0.56004,0.00016,26.19834]
[1776440913147,36.1,77605.06,0.0,-0.55915,0.00016,26.20896]
[1776440913871,36.1,77605.06,0.0,-0.55915,0.00016,26.20896]
[1776440914337,36.1,77605.06,0.0,-0.55915,0.00016,26.20896]
[1776440914386,36.1,77608.11,0.0,-0.55865,0.00016,26.2149]
[1776440914756,36.1,77608.11,0.0,-0.55865,0.00016,26.2149]
[1776440915165,36.1,77602.25,0.0,-0.55962,0.00016,26.20338]
[1776440916450,36.1,77602.25,0.0,-0.55962,0.00016,26.20338]
[1776440916475,36.1,77602.25,0.0,-0.55962,0.00016,26.20338]
[1776440916537,36.1,77602.09,0.0,-0.55965,0.00016,26.20305]
[1776440917039,36.1,77602.09,0.0,-0.55965,0.00016,26.20305]
[1776440917178,36.1,77606.77,0.0,-0.55888,0.00016,26.21223]
[1776440918165,36.1,77606.77,0.0,-0.55888,0.00016,26.21223]
[1776440918187,36.1,77606.77,0.0,-0.55888,0.00016,26.21223]
[1776440918222,36.1,77606.77,0.0,-0.55888,0.00016,26.21223]
[1776440918231,36.1,77606.77,0.0,-0.55888,0.00016,26.21223]
[1776440918414,36.1,77607.79,0.0,-0.55871,0.00016,26.21421]
[1776440919495,36.1,77607.79,0.0,-0.55871,0.00016,26.21421]
[1776440919596,36.09,77625.75,0.0,-0.55576,0.00016,26.24853]
[1776440920305,36.09,77631.67,0.0,-0.55478,0.00016,26.25955]
[1776440922216,36.09,77624.32,0.0,-0.55599,0.00016,26.24586]
[1776440922774,36.09,77624.32,0.0,-0.55599,0.00016,26.24586]
[1776440923072,36.09,77624.32,0.0,-0.55599,0.00016,26.24586]
[1776440923223,36.09,77615.57,0.0,-0.55744,0.00016,26.22923]
[1776440927251,36.09,77623.19,0.0,-0.5562,0.00016,26.24359]
[1776440929997,36.08,77623.69,0.0,-0.55612,0.00016,26.24446]
[1776440930272,36.08,77623.71,0.0,-0.55612,0.00016,26.24446]
[1776440933293,36.08,77629.23,0.0,-0.55522,0.00016,26.25476]
[1776440934300,36.08,77633.83,0.0,-0.55446,0.00016,26.26325]
[1776440937289,36.08,77638.04,0.0,-0.55376,0.00016,26.27096]
[1776440941483,36.08,77636.72,0.0,-0.55398,0.00016,26.26857]
[1776440941495,36.08,77636.72,0.0,-0.55398,0.00016,26.26857]
[1776440941811,36.08,77637.07,0.0,-0.55392,0.00016,26.26921]
[1776440942530,36.08,77637.07,0.0,-0.55392,0.00016,26.26921]
[1776440942357,36.08,77643.98,0.0,-0.55278,0.00016,26.28171]
[1776440942782,36.08,77643.98,0.0,-0.55278,0.00016,26.28171]
[1776440944373,36.08,77635.6,0.0,-0.55417,0.00016,26.26651]
[1776440947394,36.08,77630.18,0.0,-0.55506,0.00016,26.25648]
[1776440951422,36.07,77620.6,0.0,-0.55665,0.00016,26.23845]
[1776440953260,36.07,77618.04,0.0,-0.55707,0.00016,26.23357]
[1776440953567,36.07,77618.04,0.0,-0.55707,0.00016,26.23357]
[1776440953599,36.07,77606.76,0.0,-0.55893,0.00016,26.21173]
[1776440953861,36.07,77606.76,0.0,-0.55893,0.00016,26.21173]
[1776440954215,36.07,77606.76,0.0,-0.55893,0.00016,26.21173]
[1776440954572,36.07,77606.76,0.0,-0.55893,0.00016,26.21173]
[1776440954445,36.07,77595.93,0.0,-0.56071,0.00016,26.19024]
[1776440955452,36.07,77588.9,0.0,-0.56187,0.00016,26.17603]
[1776440955654,36.07,77588.9,0.0,-0.56187,0.00016,26.17603]
[1776440955682,36.07,77588.9,0.0,-0.56187,0.00016,26.17603]
[1776440958838,36.07,77583.74,0.0,-0.56272,0.00016,26.16547]
[1776440960718,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960746,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960793,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960828,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960850,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960866,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440960903,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961078,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961163,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961264,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961362,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961392,36.07,77586.41,0.0,-0.56228,0.00016,26.17097]
[1776440961504,36.07,77617.08,0.0,-0.55723,0.00016,26.23175]
[1776440961743,36.07,77617.08,0.0,-0.55723,0.00016,26.23175]
[1776440962379,36.07,77617.08,0.0,-0.55723,0.00016,26.23175]
[1776440962597,36.07,77669.39,0.0,-0.5486,0.00017,26.32573]
[1776440963552,36.07,77669.39,0.0,-0.5486,0.00017,26.32573]
[1776440963625,36.07,77687.86,0.0,-0.54555,0.00017,26.35596]
[1776440963686,36.07,77687.86,0.0,-0.54555,0.00017,26.35596]
[1776440964531,36.07,77687.86,0.0,-0.54555,0.00017,26.35596]
[1776440964626,36.06,77681.73,0.0,-0.54658,0.00017,26.34597]
[1776440965542,36.06,77672.18,0.0,-0.54816,0.00017,26.33023]
[1776440966193,36.06,77672.18,0.0,-0.54816,0.00017,26.33023]
[1776440966204,36.06,77672.18,0.0,-0.54816,0.00017,26.33023]
[1776440966470,36.06,77672.18,0.0,-0.54816,0.00017,26.33023]
[1776440966766,36.06,77672.18,0.0,-0.54816,0.00017,26.33021]
[1776440967148,36.06,77672.18,0.0,-0.54816,0.00017,26.33021]
[1776440967324,36.06,77672.18,0.0,-0.54816,0.00017,26.33021]
[1776440967451,36.06,77672.18,0.0,-0.54816,0.00017,26.33021]
[1776440967561,36.06,77597.27,0.0,-0.56052,0.00016,26.19269]
[1776440968297,36.06,77597.27,0.0,-0.56052,0.00016,26.19269]
[1776440968568,36.06,77561.03,0.0,-0.56647,0.00016,26.11728]
[1776440969118,36.06,77561.03,0.0,-0.56647,0.00016,26.11728]
[1776440969307,36.06,77561.03,0.0,-0.56647,0.00016,26.11728]
[1776440969576,36.06,77579.17,0.0,-0.56349,0.00016,26.15578]
[1776440970194,36.06,77579.17,0.0,-0.56349,0.00016,26.15578]
[1776440970576,36.06,77579.17,0.0,-0.56349,0.00016,26.15578]
[1776440970583,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440970857,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440970996,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440971216,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440971233,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440971355,36.06,77585.68,0.0,-0.56242,0.00016,26.16923]
[1776440971676,36.06,77581.06,0.0,-0.56319,0.00016,26.1562]
[1776440971793,36.06,77581.06,0.0,-0.56319,0.00016,26.1562]
[1776440972301,36.06,77581.06,0.0,-0.56319,0.00016,26.1562]
[1776440972936,36.06,77576.72,0.0,-0.56391,0.00016,26.14713]
[1776440973201,36.06,77576.72,0.0,-0.56391,0.00016,26.14713]
[1776440973432,36.06,77576.72,0.0,-0.56391,0.00016,26.14713]
[1776440973619,36.06,77562.34,0.0,-0.56627,0.00016,26.11655]
[1776440973917,36.06,77562.34,0.0,-0.56627,0.00016,26.11655]
[1776440974626,36.06,77561.09,0.0,-0.56648,0.00016,26.11384]
[1776440975309,36.06,77561.09,0.0,-0.56648,0.00016,26.11384]
[1776440975316,36.06,77561.09,0.0,-0.56648,0.00016,26.11384]
[1776440975602,36.06,77561.09,0.0,-0.56648,0.00016,26.11384]
[1776440975632,36.06,77569.71,0.0,-0.56506,0.00016,26.13232]
[1776440975775,36.06,77569.71,0.0,-0.56506,0.00016,26.13232]
[1776440975854,36.06,77569.71,0.0,-0.56506,0.00016,26.13232]
[1776440976486,36.06,77569.71,0.0,-0.56506,0.00016,26.13232]
[1776440976640,36.06,77594.35,0.0,-0.56101,0.00016,26.18333]
[1776440977646,36.06,77604.6,0.0,-0.55932,0.00016,26.20374]
[1776440979661,36.06,77608.16,0.0,-0.55874,0.00016,26.21069]
[1776440981334,36.05,77608.24,0.0,-0.55873,0.00016,26.21081]
[1776440981640,36.05,77608.24,0.0,-0.55873,0.00016,26.21081]
[1776440981654,36.05,77608.24,0.0,-0.55873,0.00016,26.21081]
[1776440981682,36.05,77598.22,0.0,-0.56038,0.00016,26.19097]
[1776440982196,36.05,77598.22,0.0,-0.56038,0.00016,26.19097]
[1776440982439,36.05,77598.22,0.0,-0.56038,0.00016,26.19097]
[1776440982684,36.05,77561.15,0.0,-0.56648,0.00016,26.11379]
[1776440982999,36.05,77561.15,0.0,-0.56648,0.00016,26.11379]
[1776440983120,36.05,77561.15,0.0,-0.56648,0.00016,26.11379]
[1776440983690,36.05,77549.39,0.0,-0.56842,0.00016,26.08804]
[1776440983730,36.05,77549.39,0.0,-0.56842,0.00016,26.08804]
[1776440985998,36.05,77545.73,0.0,-0.56902,0.00016,26.0799]
[1776440987080,36.05,77552.67,0.0,-0.56788,0.00016,26.0953]
[1776440988725,36.05,77557.44,0.0,-0.56709,0.00016,26.10575]
[1776440989971,36.05,77557.44,0.0,-0.56709,0.00016,26.10575]
[1776440990001,36.05,77563.4,0.0,-0.56611,0.00016,26.11867]
[1776440990739,36.05,77571.68,0.0,-0.56475,0.00016,26.13634]
[1776440991925,36.05,77577.11,0.0,-0.56386,0.00016,26.14776]
[1776440992746,36.05,77577.11,0.0,-0.56386,0.00016,26.14776]
[1776440992753,36.05,77576.55,0.0,-0.56395,0.00016,26.14659]
[1776440993760,36.05,77567.57,0.0,-0.56543,0.00016,26.12757]
[1776440995795,36.05,77565.15,0.0,-0.56583,0.00016,26.12238]
[1776440996114,36.05,77565.15,0.0,-0.56583,0.00016,26.12238]
[1776440996221,36.05,77565.15,0.0,-0.56583,0.00016,26.12238]
[1776440997254,36.05,77565.33,0.0,-0.5658,0.00016,26.12276]
[1776440997561,36.05,77565.33,0.0,-0.5658,0.00016,26.12276]
[1776440997662,36.05,77559.95,0.0,-0.56668,0.00016,26.11115]
[1776440998064,36.05,77559.95,0.0,-0.56668,0.00016,26.11115]
[1776440998151,36.05,77552.07,0.0,-0.56798,0.00016,26.09392]
[1776440999063,36.05,77552.07,0.0,-0.56798,0.00016,26.09392]
[1776440999409,36.05,77552.07,0.0,-0.56798,0.00016,26.09392]
[1776440999804,36.05,77541.72,0.0,-0.56968,0.00016,26.07088]
[1776441001652,36.05,77541.72,0.0,-0.56968,0.00016,26.07088]
[1776441001767,36.05,77541.39,0.0,-0.56973,0.00016,26.07012]
[1776441001937,36.05,77541.39,0.0,-0.56973,0.00016,26.07012]
[1776441002438,36.05,77541.39,0.0,-0.56973,0.00016,26.07012]
[1776441002450,36.05,77541.39,0.0,-0.56973,0.00016,26.07012]
[1776441002497,36.05,77541.39,0.0,-0.56973,0.00016,26.07012]
[1776441002553,36.05,77534.43,0.0,-0.57088,0.00016,26.05433]
[1776441002949,36.05,77534.43,0.0,-0.57088,0.00016,26.05433]
[1776441002970,36.05,77534.43,0.0,-0.57088,0.00016,26.05433]
[1776441003162,36.05,77522.05,0.0,-0.57291,0.00016,26.02575]
[1776441003952,36.05,77522.05,0.0,-0.57291,0.00016,26.02575]
[1776441004301,36.05,77522.05,0.0,-0.57291,0.00016,26.02575]
[1776441004309,36.05,77522.05,0.0,-0.57291,0.00016,26.02575]
[1776441004502,36.05,77518.4,0.0,-0.57351,0.00016,26.01719]
[1776441004862,36.05,77518.4,0.0,-0.57351,0.00016,26.01719]
[1776441005315,36.05,77518.4,0.0,-0.57351,0.00016,26.01719]
[1776441005686,36.05,77504.72,0.0,-0.57575,0.00016,25.98462]
[1776441005887,36.05,77504.72,0.0,-0.57575,0.00016,25.98462]
[1776441006278,36.05,77504.72,0.0,-0.57575,0.00016,25.98462]
[1776441006341,36.05,77492.82,0.0,-0.5777,0.00016,25.95554]
[1776441007817,36.05,77492.83,0.0,-0.57771,0.00016,25.95554]
[1776441008878,36.05,77498.74,0.0,-0.57674,0.00016,25.96999]
[1776441010358,36.05,77498.74,0.0,-0.57674,0.00016,25.96999]
[1776441010687,36.05,77498.74,0.0,-0.57674,0.00016,25.96999]
[1776441010367,36.04,77498.83,0.0,-0.57673,0.00016,25.97017]
[1776441011065,36.04,77499.05,0.0,-0.5767,0.00016,25.97067]
[1776441012711,36.04,77499.05,0.0,-0.5767,0.00016,25.97067]
[1776441012770,36.04,77501.25,0.0,-0.57634,0.00016,25.97599]
[1776441013151,36.04,77501.25,0.0,-0.57634,0.00016,25.97599]
[1776441013462,36.04,77501.25,0.0,-0.57634,0.00016,25.97599]
[1776441013693,36.04,77501.25,0.0,-0.57634,0.00016,25.97599]
[1776441013563,36.04,77505.95,0.0,-0.57557,0.00016,25.98727]
[1776441013798,36.04,77505.95,0.0,-0.57557,0.00016,25.98727]
[1776441014536,36.04,77505.95,0.0,-0.57557,0.00016,25.98727]
[1776441014586,36.04,77516.25,0.0,-0.57389,0.00016,26.01179]
[1776441014920,36.04,77520.85,0.0,-0.57313,0.00016,26.02261]
[1776441016307,36.04,77520.85,0.0,-0.57313,0.00016,26.02261]
[1776441016365,36.04,77520.85,0.0,-0.57313,0.00016,26.02261]
[1776441016408,36.04,77531.06,0.0,-0.57146,0.00016,26.04623]
[1776441016765,36.04,77531.06,0.0,-0.57146,0.00016,26.04623]
[1776441016934,36.04,77538.69,0.0,-0.57021,0.00016,26.06363]
[1776441018267,36.04,77538.69,0.0,-0.57021,0.00016,26.06363]
[1776441020290,36.04,77536.28,0.0,-0.5706,0.00016,26.05819]
[1776441020787,36.04,77534.3,0.0,-0.57093,0.00016,26.05372]
[1776441020962,36.04,77540.39,0.0,-0.56993,0.00016,26.06754]
[1776441022289,36.04,77540.39,0.0,-0.56993,0.00016,26.06754]
[1776441022981,36.04,77548.23,0.0,-0.56864,0.00016,26.08512]
[1776441025923,36.04,77549.4,0.0,-0.56844,0.00016,26.08773]
[1776441026301,36.04,77549.4,0.0,-0.56844,0.00016,26.08773]
[1776441026419,36.04,77549.4,0.0,-0.56844,0.00016,26.08773]
[1776441026520,36.04,77547.04,0.0,-0.56883,0.00016,26.0825]
[1776441029967,36.04,77548.19,0.0,-0.56864,0.00016,26.08507]
[1776441030398,36.04,77548.19,0.0,-0.56864,0.00016,26.08507]
[1776441030723,36.04,77541.22,0.0,-0.56978,0.00016,26.06949]
[1776441031352,36.04,77541.22,0.0,-0.56978,0.00016,26.06949]
[1776441031710,36.04,77530.08,0.0,-0.57163,0.00016,26.04059]
[1776441034054,36.04,77527.13,0.0,-0.57211,0.00016,26.03375]
[1776441034367,36.04,77527.13,0.0,-0.57211,0.00016,26.03375]
[1776441036371,36.04,77524.64,0.0,-0.57252,0.00016,26.02796]
[1776441036525,36.04,77524.64,0.0,-0.57252,0.00016,26.02796]
[1776441036585,36.04,77524.64,0.0,-0.57252,0.00016,26.02796]
[1776441036603,36.04,77524.64,0.0,-0.57252,0.00016,26.02796]
[1776441036678,36.04,77524.64,0.0,-0.57252,0.00016,26.02796]
[1776441036714,36.04,77535.69,0.0,-0.57071,0.00016,26.05339]
[1776441036816,36.04,77535.69,0.0,-0.57071,0.00016,26.05339]
[1776441037278,36.04,77535.69,0.0,-0.57071,0.00016,26.05339]
[1776441037691,36.04,77535.69,0.0,-0.57071,0.00016,26.05339]
[1776441037368,36.04,77556.81,0.0,-0.56724,0.00016,26.10051]
[1776441038090,36.04,77561.32,0.0,-0.5665,0.00016,26.11031]
[1776441039404,36.04,77561.32,0.0,-0.5665,0.00016,26.11031]
[1776441039440,36.04,77569.19,0.0,-0.5652,0.00016,26.12721]
[1776441040166,36.04,77569.19,0.0,-0.5652,0.00016,26.12721]
[1776441040404,36.04,77569.19,0.0,-0.5652,0.00016,26.12721]
[1776441040516,36.04,77569.19,0.0,-0.5652,0.00016,26.12721]
[1776441040661,36.04,77569.19,0.0,-0.5652,0.00016,26.12721]
[1776441040762,36.04,77576.04,0.0,-0.56408,0.00016,26.14169]
[1776441042665,36.04,77576.82,0.0,-0.56395,0.00016,26.14332]
[1776441042693,36.04,77577.18,0.0,-0.56389,0.00016,26.14407]
[1776441043229,36.04,77577.18,0.0,-0.56389,0.00016,26.14407]
[1776441043589,36.04,77577.18,0.0,-0.56389,0.00016,26.14407]
[1776441043770,36.04,77577.18,0.0,-0.56389,0.00016,26.14407]
[1776441044718,36.04,77588.54,0.0,-0.56202,0.00016,26.16758]
[1776441045627,36.04,77588.54,0.0,-0.56202,0.00016,26.16758]
[1776441045722,36.04,77580.71,0.0,-0.56331,0.00016,26.15142]
[1776441046146,36.04,77585.74,0.0,-0.56248,0.00016,26.16183]
[1776441047123,36.04,77585.74,0.0,-0.56248,0.00016,26.16183]
[1776441047153,36.04,77587.77,0.0,-0.56215,0.00016,26.16598]
[1776441048315,36.04,77587.77,0.0,-0.56215,0.00016,26.16598]
[1776441048426,36.04,77586.25,0.0,-0.5624,0.00016,26.16285]
[1776441051483,36.03,77588.82,0.0,-0.56198,0.00016,26.1681]
[1776441051961,36.03,77589.43,0.0,-0.56188,0.00016,26.1693]
[1776441052022,36.03,77589.43,0.0,-0.56188,0.00016,26.1693]
[1776441052178,36.03,77589.43,0.0,-0.56188,0.00016,26.1693]
[1776441052228,36.03,77589.43,0.0,-0.56188,0.00016,26.1693]
[1776441052815,36.03,77602.51,0.0,-0.55973,0.00016,26.19559]
[1776441053200,36.03,77615.42,0.0,-0.5576,0.00016,26.22081]
[1776441053964,36.03,77615.42,0.0,-0.5576,0.00016,26.22081]
[1776441054003,36.03,77615.42,0.0,-0.5576,0.00016,26.22081]
[1776441054129,36.03,77615.42,0.0,-0.5576,0.00016,26.22081]
[1776441054569,36.03,77615.42,0.0,-0.5576,0.00016,26.22081]
[1776441054643,36.03,77617.56,0.0,-0.55725,0.00016,26.22487]
[1776441055102,36.03,77617.56,0.0,-0.55725,0.00016,26.22487]
[1776441055230,36.03,77617.56,0.0,-0.55725,0.00016,26.22487]
[1776441055313,36.03,77626.03,0.0,-0.55585,0.00017,26.24094]
[1776441056597,36.03,77626.03,0.0,-0.55585,0.00017,26.24094]
[1776441061501,36.03,77624.08,0.0,-0.55617,0.00017,26.23734]
[1776441062311,36.03,77620.77,0.0,-0.55672,0.00016,26.23106]
[1776441062385,36.03,77625.97,0.0,-0.55586,0.00017,26.24086]
[1776441066463,36.03,77621.36,0.0,-0.55663,0.00017,26.23209]
[1776441067060,36.03,77621.36,0.0,-0.55663,0.00017,26.23209]
[1776441067137,36.03,77621.36,0.0,-0.55663,0.00017,26.23209]
[1776441067310,36.03,77628.69,0.0,-0.55542,0.00017,26.24587]
[1776441068317,36.03,77637.67,0.0,-0.55394,0.00017,26.26246]
[1776441070451,36.03,77642.53,0.0,-0.55313,0.00017,26.2713]
[1776441070859,36.03,77642.53,0.0,-0.55313,0.00017,26.2713]
[1776441070868,36.03,77642.53,0.0,-0.55313,0.00017,26.2713]
[1776441071341,36.03,77654.35,0.0,-0.55118,0.00017,26.29231]
[1776441072147,36.03,77654.35,0.0,-0.55118,0.00017,26.29231]
[1776441072346,36.03,77667.67,0.0,-0.54898,0.00017,26.31525]
[1776441073258,36.03,77667.67,0.0,-0.54898,0.00017,26.31525]
[1776441073559,36.03,77667.67,0.0,-0.54898,0.00017,26.31525]
[1776441073606,36.03,77673.32,0.0,-0.54804,0.00017,26.32472]
[1776441074516,36.03,77673.32,0.0,-0.54804,0.00017,26.32472]
[1776441074648,36.03,77673.32,0.0,-0.54804,0.00017,26.32472]
[1776441074654,36.03,77673.32,0.0,-0.54804,0.00017,26.32472]
[1776441074990,36.03,77675.21,0.0,-0.54773,0.00017,26.32785]
[1776441075440,36.03,77675.21,0.0,-0.54773,0.00017,26.32785]
[1776441075505,36.03,77675.21,0.0,-0.54773,0.00017,26.32785]
[1776441075552,36.03,77675.21,0.0,-0.54773,0.00017,26.32785]
[1776441075631,36.03,77675.21,0.0,-0.54773,0.00017,26.32785]
[1776441076731,36.02,77692.4,0.0,-0.54489,0.00017,26.35566]
[1776441076964,36.02,77692.4,0.0,-0.54489,0.00017,26.35566]
[1776441077117,36.02,77692.4,0.0,-0.54489,0.00017,26.35566]
[1776441077595,36.02,77695.52,0.0,-0.54438,0.00017,26.36055]
[1776441079548,36.02,77698.4,0.0,-0.5439,0.00017,26.36503]
[1776441080010,36.02,77698.6,0.0,-0.54387,0.00017,26.36534]
[1776441080240,36.02,77698.6,0.0,-0.54387,0.00017,26.36534]
[1776441080558,36.02,77698.6,0.0,-0.54387,0.00017,26.36534]
[1776441080806,36.02,77698.6,0.0,-0.54387,0.00017,26.36534]
[1776441082359,36.02,77706.63,0.0,-0.54254,0.00017,26.37764]
[1776441082778,36.02,77706.63,0.0,-0.54254,0.00017,26.37764]
[1776441082804,36.02,77706.63,0.0,-0.54254,0.00017,26.37764]
[1776441083485,36.02,77706.98,0.0,-0.54248,0.00017,26.37817]
[1776441083557,36.02,77706.98,0.0,-0.54248,0.00017,26.37817]
[1776441083604,36.02,77706.98,0.0,-0.54248,0.00017,26.37817]
[1776441083807,36.02,77713.77,0.0,-0.54136,0.00017,26.38836]
[1776441085453,36.02,77708.27,0.0,-0.54226,0.00017,26.38015]
[1776441088908,36.03,77709.78,0.0,-0.54201,0.00017,26.38246]
[1776441090685,36.03,77708.39,0.0,-0.54224,0.00017,26.38038]
[1776441090688,36.03,77708.39,0.0,-0.54224,0.00017,26.38038]
[1776441090750,36.03,77708.39,0.0,-0.54224,0.00017,26.38038]
[1776441091840,36.03,77696.12,0.0,-0.54428,0.00017,26.35805]
[1776441092870,36.03,77696.12,0.0,-0.54428,0.00017,26.35805]
[1776441092503,36.03,77683.25,0.0,-0.54641,0.00017,26.33754]
[1776441094517,36.02,77690.23,0.0,-0.54526,0.00017,26.34873]
[1776441096211,36.02,77691.39,0.0,-0.54507,0.00017,26.35056]
[1776441096247,36.02,77691.39,0.0,-0.54507,0.00017,26.35056]
[1776441096456,36.02,77691.39,0.0,-0.54507,0.00017,26.35056]
[1776441097791,36.02,77701.19,0.0,-0.54345,0.00017,26.36584]
[1776441098805,36.02,77701.19,0.0,-0.54345,0.00017,26.36584]
[1776441098867,36.02,77706.96,0.0,-0.54249,0.00017,26.37465]
[1776441098968,36.02,77706.96,0.0,-0.54249,0.00017,26.37465]
[1776441101191,36.02,77704.37,0.0,-0.54293,0.00017,26.3707]
[1776441101566,36.02,77709.34,0.0,-0.5421,0.00017,26.37822]
[1776441106602,36.02,77712.45,0.0,-0.54159,0.00017,26.38286]
[1776441107174,36.02,77712.45,0.0,-0.54159,0.00017,26.38286]
[1776441107857,36.02,77712.45,0.0,-0.54159,0.00017,26.38286]
[1776441108617,36.01,77716.77,0.0,-0.54088,0.00017,26.38924]
[1776441109432,36.01,77716.77,0.0,-0.54088,0.00017,26.38924]
[1776441109628,36.02,77727.84,0.0,-0.53904,0.00017,26.40525]
[1776441111136,36.02,77727.29,0.0,-0.53913,0.00017,26.40448]
[1776441111598,36.02,77727.29,0.0,-0.53913,0.00017,26.40448]
[1776441111642,36.02,77720.84,0.0,-0.5402,0.00017,26.39521]
[1776441112649,36.02,77714.65,0.0,-0.54122,0.00017,26.38615]
[1776441113314,36.02,77714.65,0.0,-0.54122,0.00017,26.38615]
[1776441113345,36.02,77714.65,0.0,-0.54122,0.00017,26.38615]
[1776441113656,36.02,77719.91,0.0,-0.54035,0.00017,26.39387]
[1776441117553,36.02,77723.72,0.0,-0.53972,0.00017,26.3994]
[1776441117684,36.02,77721.21,0.0,-0.54013,0.00017,26.39578]
[1776441118040,36.02,77721.21,0.0,-0.54013,0.00017,26.39578]
[1776441120032,36.02,77715.53,0.0,-0.54107,0.00017,26.38749]
[1776441120790,36.02,77704.76,0.0,-0.54286,0.00017,26.37133]
[1776441126438,36.02,77708.46,0.0,-0.54225,0.00017,26.37691]
[1776441126692,36.02,77708.46,0.0,-0.54225,0.00017,26.37691]
[1776441126737,36.02,77708.46,0.0,-0.54225,0.00017,26.37691]
[1776441126887,36.02,77708.46,0.0,-0.54225,0.00017,26.37691]
[1776441126903,36.02,77712.14,0.0,-0.54164,0.00017,26.38243]
[1776441127754,36.02,77722.9,0.0,-0.53985,0.00017,26.39822]
[1776441128761,36.02,77727.97,0.0,-0.53901,0.00017,26.40548]
[1776441130775,36.02,77722.22,0.0,-0.53996,0.00017,26.39726]
[1776441134802,36.02,77727.96,0.0,-0.53901,0.00017,26.4055]
[1776441139840,36.03,77727.0,0.0,-0.53916,0.00017,26.40416]
[1776441142436,36.03,77724.14,0.0,-0.53964,0.00017,26.40008]
[1776441142544,36.03,77724.14,0.0,-0.53964,0.00017,26.40008]
[1776441142861,36.03,77719.77,0.0,-0.54036,0.00017,26.39377]
[1776441144875,36.03,77712.37,0.0,-0.54158,0.00017,26.38288]
[1776441146436,36.03,77707.89,0.0,-0.54232,0.00017,26.37618]
[1776441146451,36.03,77707.89,0.0,-0.54232,0.00017,26.37618]
[1776441146487,36.03,77707.89,0.0,-0.54232,0.00017,26.37618]
[1776441146889,36.03,77697.38,0.0,-0.54406,0.00017,26.36005]
[1776441147848,36.03,77697.38,0.0,-0.54406,0.00017,26.36005]
[1776441149277,36.03,77690.26,0.0,-0.54525,0.00017,26.34883]
[1776441150503,36.03,77688.07,0.0,-0.54561,0.00017,26.34532]
[1776441150618,36.03,77688.07,0.0,-0.54561,0.00017,26.34532]
[1776441150846,36.03,77688.07,0.0,-0.54561,0.00017,26.34532]
[1776441150917,36.03,77694.94,0.0,-0.54448,0.00017,26.35619]
[1776441152687,36.02,77695.96,0.0,-0.54432,0.00017,26.3543]
[1776441152996,36.02,77696.41,0.0,-0.54424,0.00017,26.35499]
[1776441153938,36.02,77701.42,0.0,-0.54341,0.00017,26.36275]
[1776441154565,36.02,77701.42,0.0,-0.54341,0.00017,26.36275]
[1776441154945,36.02,77696.27,0.0,-0.54427,0.00017,26.35475]
[1776441156652,36.02,77690.36,0.0,-0.54525,0.00017,26.34541]
[1776441160643,36.02,77686.14,0.0,-0.54595,0.00017,26.33863]
[1776441161373,36.02,77685.91,0.0,-0.54599,0.00017,26.33824]
[1776441161441,36.02,77685.91,0.0,-0.54599,0.00017,26.33824]
[1776441162760,36.01,77685.31,0.0,-0.54609,0.00017,26.33726]
[1776441162801,36.01,77696.33,0.0,-0.54427,0.00017,26.35475]
[1776441163321,36.01,77696.33,0.0,-0.54427,0.00017,26.35475]
[1776441163575,36.01,77696.33,0.0,-0.54427,0.00017,26.35475]
[1776441164038,36.01,77693.78,0.0,-0.54469,0.00017,26.35074]
[1776441164184,36.01,77693.78,0.0,-0.54469,0.00017,26.35074]
[1776441165241,36.01,77694.36,0.0,-0.5446,0.00017,26.35164]
[1776441165415,36.01,77694.36,0.0,-0.5446,0.00017,26.35164]
[1776441165539,36.01,77702.61,0.0,-0.54323,0.00017,26.36445]
[1776441166311,36.01,77702.61,0.0,-0.54323,0.00017,26.36445]
[1776441168227,36.01,77695.33,0.0,-0.54444,0.00017,26.35314]
[1776441168295,36.01,77690.09,0.0,-0.54531,0.00017,26.34485]
[1776441170050,36.01,77685.33,0.0,-0.5461,0.00017,26.3372]
[1776441172064,36.01,77675.77,0.0,-0.54769,0.00017,26.32154]
[1776441173307,36.01,77675.77,0.0,-0.54769,0.00017,26.32154]
[1776441174328,36.0,77675.73,0.0,-0.5477,0.00017,26.32145]
[1776441175595,36.0,77677.92,0.0,-0.54734,0.00017,26.32506]
[1776441177098,36.0,77670.46,0.0,-0.54857,0.00017,26.31263]
[1776441179566,36.0,77669.92,0.0,-0.54866,0.00017,26.31171]
[1776441182301,36.0,77669.87,0.0,-0.54868,0.00017,26.3116]
[1776441182790,36.0,77674.67,0.0,-0.54788,0.00017,26.31962]
[1776441184540,36.0,77678.64,0.0,-0.54723,0.00017,26.32618]
[1776441185156,36.0,77678.1,0.0,-0.54732,0.00017,26.32527]
[1776441186270,36.0,77677.41,0.0,-0.54743,0.00017,26.32413]
[1776441186339,36.0,77682.89,0.0,-0.54653,0.00017,26.3331]
[1776441187383,36.0,77682.89,0.0,-0.54653,0.00017,26.3331]
[1776441187682,36.0,77682.89,0.0,-0.54653,0.00017,26.3331]
[1776441187754,35.99,77688.26,0.0,-0.54564,0.00017,26.34174]
[1776441188178,35.99,77681.25,0.0,-0.5468,0.00017,26.3304]
[1776441191005,35.99,77677.81,0.0,-0.54738,0.00017,26.32472]
[1776441191355,35.99,77677.81,0.0,-0.54738,0.00017,26.32472]
[1776441194193,35.99,77681.17,0.0,-0.54682,0.00017,26.3302]
[1776441194444,35.99,77681.17,0.0,-0.54682,0.00017,26.3302]
[1776441194893,35.99,77681.17,0.0,-0.54682,0.00017,26.3302]
[1776441194653,35.99,77686.21,0.0,-0.54599,0.00017,26.33836]
[1776441195338,35.99,77686.21,0.0,-0.54599,0.00017,26.33836]
[1776441195380,35.99,77691.68,0.0,-0.54508,0.00017,26.34711]
[1776441200405,35.98,77688.54,0.0,-0.54561,0.00017,26.34206]
[1776441200457,35.98,77688.54,0.0,-0.54561,0.00017,26.34206]
[1776441200537,35.98,77688.54,0.0,-0.54561,0.00017,26.34206]
[1776441201683,35.98,77698.34,0.0,-0.54399,0.00017,26.3575]
[1776441202765,35.98,77698.34,0.0,-0.54399,0.00017,26.3575]
[1776441202778,35.98,77698.34,0.0,-0.54399,0.00017,26.3575]
[1776441202894,35.98,77698.34,0.0,-0.54399,0.00017,26.3575]
[1776441202799,35.98,77705.37,0.0,-0.54282,0.00017,26.36833]
[1776441203407,35.98,77705.37,0.0,-0.54282,0.00017,26.36833]
[1776441203987,35.98,77705.37,0.0,-0.54282,0.00017,26.36833]
[1776441203990,35.98,77716.56,0.0,-0.54097,0.00017,26.38511]
[1776441204290,35.98,77725.93,0.0,-0.53941,0.00017,26.39872]
[1776441206304,35.98,77732.87,0.0,-0.53826,0.00017,26.40856]
[1776441209344,35.98,77735.44,0.0,-0.53783,0.00017,26.41215]
[1776441209914,35.98,77735.44,0.0,-0.53783,0.00017,26.41215]
[1776441209943,35.98,77735.44,0.0,-0.53783,0.00017,26.41215]
[1776441209953,35.98,77740.23,0.0,-0.53704,0.00017,26.41875]
[1776441211225,35.98,77744.54,0.0,-0.53632,0.00017,26.42459]
[1776441211265,35.98,77744.54,0.0,-0.53632,0.00017,26.42459]
[1776441211339,35.98,77757.15,0.0,-0.53424,0.00017,26.43774]
[1776441212593,35.98,77757.15,0.0,-0.53424,0.00017,26.43774]
[1776441212962,35.98,77760.35,0.0,-0.5337,0.00017,26.44184]
[1776441213173,35.98,77760.35,0.0,-0.5337,0.00017,26.44184]
[1776441213582,35.98,77760.35,0.0,-0.5337,0.00017,26.44184]
[1776441213587,35.98,77769.83,0.0,-0.53213,0.00017,26.45371]
[1776441215367,35.98,77775.16,0.0,-0.53125,0.00017,26.4602]
[1776441217878,35.98,77775.65,0.0,-0.53116,0.00017,26.46079]
[1776441219395,35.98,77783.68,0.0,-0.52983,0.00017,26.47031]
[1776441221010,35.98,77783.68,0.0,-0.52983,0.00017,26.47031]
[1776441221183,35.98,77782.57,0.0,-0.53002,0.00017,26.46901]
[1776441221521,35.98,77782.57,0.0,-0.53002,0.00017,26.46901]
[1776441221600,35.98,77789.35,0.0,-0.52889,0.00017,26.47686]
[1776441222950,35.98,77789.35,0.0,-0.52889,0.00017,26.47686]
[1776441223019,35.98,77798.74,0.0,-0.52733,0.00017,26.48738]
[1776441223465,35.98,77798.74,0.0,-0.52733,0.00017,26.48738]
[1776441223709,35.98,77798.74,0.0,-0.52733,0.00017,26.48738]
[1776441223804,35.99,77817.33,0.0,-0.52423,0.00017,26.50705]
[1776441225886,35.99,77821.3,0.0,-0.52357,0.00017,26.51104]
[1776441225947,35.99,77820.83,0.0,-0.52364,0.00017,26.51059]
[1776441226597,35.99,77820.83,0.0,-0.52364,0.00017,26.51059]
[1776441230038,36.0,77820.5,0.0,-0.52369,0.00017,26.51028]
[1776441230049,36.0,77821.57,0.0,-0.52351,0.00017,26.51135]
[1776441230101,36.0,77821.57,0.0,-0.52351,0.00017,26.51135]
[1776441230473,36.0,77827.21,0.0,-0.52257,0.00017,26.51688]
[1776441232032,36.0,77827.21,0.0,-0.52257,0.00017,26.51688]
[1776441232043,36.0,77827.21,0.0,-0.52257,0.00017,26.51688]
[1776441232218,36.0,77828.53,0.0,-0.52235,0.00017,26.51816]
[1776441232627,36.0,77828.53,0.0,-0.52235,0.00017,26.51816]
[1776441232675,36.0,77828.53,0.0,-0.52235,0.00017,26.51816]
[1776441232921,36.0,77828.53,0.0,-0.52235,0.00017,26.51816]
[1776441232932,36.0,77835.82,0.0,-0.52114,0.00017,26.52504]
[1776441233225,36.0,77835.82,0.0,-0.52114,0.00017,26.52504]
[1776441233678,36.0,77835.82,0.0,-0.52114,0.00017,26.52504]
[1776441233735,36.0,77848.98,0.0,-0.51895,0.00017,26.53685]
[1776441234366,36.0,77848.98,0.0,-0.51895,0.00017,26.53685]
[1776441234382,36.0,77848.98,0.0,-0.51895,0.00017,26.53685]
[1776441234955,36.0,77848.98,0.0,-0.51895,0.00017,26.53685]
[1776441234688,35.99,77849.97,0.0,-0.5188,0.00017,26.53768]
[1776441235582,35.99,77849.97,0.0,-0.5188,0.00017,26.53768]
[1776441236036,35.99,77849.97,0.0,-0.5188,0.00017,26.53768]
[1776441236563,35.99,77849.42,0.0,-0.51889,0.00017,26.53721]
[1776441236614,35.99,77844.11,0.0,-0.51978,0.00017,26.53253]
[1776441237434,35.99,77844.11,0.0,-0.51978,0.00017,26.53253]
[1776441237644,35.99,77844.11,0.0,-0.51978,0.00017,26.53253]
[1776441238820,35.98,77843.61,0.0,-0.51987,0.00017,26.53205]
[1776441242386,35.98,77839.82,0.0,-0.5205,0.00017,26.52863]
[1776441248666,35.97,77844.32,0.0,-0.51975,0.00017,26.53268]
[1776441249992,35.97,77847.22,0.0,-0.51927,0.00017,26.53524]
[1776441250004,35.97,77847.22,0.0,-0.51927,0.00017,26.53524]
[1776441250180,35.97,77851.39,0.0,-0.51858,0.00017,26.53885]
[1776441250374,35.97,77851.39,0.0,-0.51858,0.00017,26.53885]
[1776441250624,35.97,77861.6,0.0,-0.51688,0.00017,26.54736]
[1776441251428,35.97,77861.6,0.0,-0.51688,0.00017,26.54736]
[1776441251631,35.97,77867.05,0.0,-0.51597,0.00017,26.5517]
[1776441253390,35.96,77867.17,0.0,-0.51596,0.00017,26.55178]
[1776441253645,35.95,77872.67,0.0,-0.51505,0.00017,26.55601]
[1776441255303,35.95,77875.82,0.0,-0.51454,0.00017,26.55836]
[1776441255659,35.94,77871.19,0.0,-0.51531,0.00017,26.55484]
[1776441256103,35.94,77871.19,0.0,-0.51531,0.00017,26.55484]
[1776441258068,35.94,77867.94,0.0,-0.51585,0.00017,26.55233]
[1776441258958,35.94,77866.51,0.0,-0.51609,0.00017,26.5512]
[1776441260866,35.94,77864.51,0.0,-0.51643,0.00017,26.54962]
[1776441261557,35.94,77860.59,0.0,-0.51708,0.00017,26.54645]
[1776441261979,35.94,77860.59,0.0,-0.51708,0.00017,26.54645]
[1776441261984,35.94,77851.14,0.0,-0.51865,0.00017,26.53854]
[1776441262438,35.94,77851.14,0.0,-0.51865,0.00017,26.53854]
[1776441262709,35.94,77844.49,0.0,-0.51976,0.00017,26.53272]
[1776441267744,35.94,77844.77,0.0,-0.51971,0.00017,26.53297]
[1776441268220,35.94,77844.77,0.0,-0.51971,0.00017,26.53297]
[1776441271157,35.94,77842.56,0.0,-0.52008,0.00017,26.53099]
[1776441272725,35.94,77844.93,0.0,-0.51969,0.00017,26.52965]
[1776441272898,35.94,77844.93,0.0,-0.51969,0.00017,26.52965]
[1776441272943,35.94,77844.93,0.0,-0.51969,0.00017,26.52965]
[1776441272975,35.94,77850.82,0.0,-0.51871,0.00017,26.5348]
[1776441273786,35.94,77866.47,0.0,-0.5161,0.00017,26.54771]
[1776441274417,35.94,77866.47,0.0,-0.5161,0.00017,26.54771]
[1776441274793,35.94,77868.16,0.0,-0.51582,0.00017,26.54904]
[1776441278407,35.93,77869.47,0.0,-0.51561,0.00017,26.55005]
[1776441278509,35.93,77869.47,0.0,-0.51561,0.00017,26.55005]
[1776441278821,35.93,77869.61,0.0,-0.51558,0.00017,26.55016]
[1776441279417,35.93,77869.61,0.0,-0.51558,0.00017,26.55016]
[1776441284863,35.93,77866.28,0.0,-0.51614,0.00017,26.54754]
[1776441286785,35.93,77867.08,0.0,-0.51601,0.00017,26.54817]
[1776441286877,35.93,77870.17,0.0,-0.51549,0.00017,26.55058]
[1776441288828,35.93,77871.24,0.0,-0.51532,0.00017,26.5514]
[1776441289899,35.93,77879.04,0.0,-0.51402,0.00017,26.55724]
[1776441290898,35.93,77879.04,0.0,-0.51402,0.00017,26.55724]
[1776441290916,35.93,77875.68,0.0,-0.51458,0.00017,26.55476]
[1776441291703,35.93,77875.68,0.0,-0.51458,0.00017,26.55476]
[1776441291923,35.93,77878.33,0.0,-0.51414,0.00017,26.55672]
[1776441292930,35.92,77883.59,0.0,-0.51326,0.00017,26.56052]
[1776441294746,35.92,77882.77,0.0,-0.5134,0.00017,26.55993]
[1776441294944,35.92,77882.39,0.0,-0.51346,0.00017,26.55966]
[1776441297947,35.92,77883.15,0.0,-0.51334,0.00017,26.5602]
[1776441297965,35.92,77878.38,0.0,-0.51413,0.00017,26.55675]
[1776441298549,35.92,77878.38,0.0,-0.51413,0.00017,26.55675]
[1776441298972,35.92,77877.13,0.0,-0.51434,0.00017,26.55583]
[1776441300307,35.92,77875.12,0.0,-0.51468,0.00017,26.55433]
[1776441300986,35.92,77873.39,0.0,-0.51497,0.00017,26.55302]
[1776441302893,35.91,77873.28,0.0,-0.51499,0.00017,26.55293]
[1776441303000,35.91,77875.3,0.0,-0.51465,0.00017,26.55445]
[1776441308036,35.91,77878.68,0.0,-0.51409,0.00017,26.55695]
[1776441313071,35.91,77879.47,0.0,-0.51396,0.00017,26.55752]
[1776441316891,35.9,77877.2,0.0,-0.51434,0.00017,26.55585]
[1776441316977,35.9,77877.2,0.0,-0.51434,0.00017,26.55585]
[1776441317099,35.9,77874.61,0.0,-0.51477,0.00017,26.55392]
[1776441318406,35.9,77871.39,0.0,-0.51531,0.00017,26.55147]
[1776441319113,35.9,77866.17,0.0,-0.51618,0.00017,26.5474]
[1776441319416,35.9,77866.17,0.0,-0.51618,0.00017,26.5474]
[1776441319795,35.9,77866.17,0.0,-0.51618,0.00017,26.5474]
[1776441320592,35.9,77862.99,0.0,-0.51671,0.00017,26.54485]
[1776441320655,35.9,77862.99,0.0,-0.51671,0.00017,26.54485]
[1776441322134,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441323650,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441323779,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441323870,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441323931,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441324080,35.9,77849.97,0.0,-0.51888,0.00017,26.53397]
[1776441323954,35.9,77848.73,0.0,-0.51909,0.00017,26.53289]
[1776441324566,35.9,77848.73,0.0,-0.51909,0.00017,26.53289]
[1776441324594,35.9,77868.5,0.0,-0.51579,0.00017,26.54923]
[1776441325539,35.9,77882.36,0.0,-0.51348,0.00017,26.5596]
[1776441326973,35.9,77882.36,0.0,-0.51348,0.00017,26.5596]
[1776441327074,35.9,77881.84,0.0,-0.51357,0.00017,26.55923]
[1776441327430,35.9,77874.08,0.0,-0.51486,0.00017,26.55351]
[1776441332206,35.9,77867.1,0.0,-0.51603,0.00017,26.54466]
[1776441333505,35.9,77867.1,0.0,-0.51603,0.00017,26.54466]
[1776441333517,35.89,77866.94,0.0,-0.51606,0.00017,26.54453]
[1776441334845,35.89,77866.94,0.0,-0.51606,0.00017,26.54453]
[1776441334908,35.89,77874.03,0.0,-0.51488,0.00017,26.55]
[1776441335549,35.89,77874.03,0.0,-0.51488,0.00017,26.55]
[1776441336531,35.89,77872.47,0.0,-0.51514,0.00017,26.54882]
[1776441336570,35.9,77865.56,0.0,-0.51629,0.00017,26.54344]
[1776441342275,35.89,77866.3,0.0,-0.51617,0.00017,26.54401]
[1776441347311,35.88,77867.73,0.0,-0.51594,0.00017,26.54513]
[1776441349565,35.88,77868.27,0.0,-0.51585,0.00017,26.54555]
[1776441349578,35.88,77868.27,0.0,-0.51585,0.00017,26.54555]
[1776441349666,35.88,77867.72,0.0,-0.51594,0.00017,26.54511]
[1776441351081,35.88,77867.72,0.0,-0.51594,0.00017,26.54511]
[1776441351158,35.88,77874.61,0.0,-0.51479,0.00017,26.55041]
[1776441356301,35.87,77871.64,0.0,-0.51529,0.00017,26.54814]
[1776441356439,35.87,77871.64,0.0,-0.51529,0.00017,26.54814]
[1776441356693,35.87,77871.64,0.0,-0.51529,0.00017,26.54814]
[1776441356727,35.87,77871.64,0.0,-0.51529,0.00017,26.54814]
[1776441356828,35.87,77871.64,0.0,-0.51529,0.00017,26.54814]
[1776441357703,35.87,77868.48,0.0,-0.51582,0.00017,26.54569]
[1776441357707,35.87,77852.15,0.0,-0.51855,0.00017,26.53231]
[1776441358388,35.87,77846.12,0.0,-0.51955,0.00017,26.52705]
[1776441363630,35.87,77846.31,0.0,-0.51952,0.00017,26.52722]
[1776441364124,35.87,77846.31,0.0,-0.51952,0.00017,26.52722]
[1776441364430,35.87,77835.42,0.0,-0.52134,0.00017,26.51732]
[1776441366371,35.87,77831.99,0.0,-0.52191,0.00017,26.51408]
[1776441367410,35.87,77831.07,0.0,-0.52206,0.00017,26.51321]
[1776441368457,35.87,77842.0,0.0,-0.52024,0.00017,26.52337]
[1776441373493,35.87,77842.92,0.0,-0.52009,0.00017,26.5242]
[1776441374859,35.87,77842.92,0.0,-0.52009,0.00017,26.5242]
[1776441376513,35.87,77848.88,0.0,-0.51909,0.00017,26.52948]
[1776441377943,35.87,77848.88,0.0,-0.51909,0.00017,26.52948]
[1776441377972,35.87,77848.88,0.0,-0.51909,0.00017,26.52948]
[1776441379198,35.87,77853.7,0.0,-0.51829,0.00017,26.53363]
[1776441379788,35.87,77859.23,0.0,-0.51736,0.00017,26.53826]
[1776441381556,35.87,77863.21,0.0,-0.5167,0.00017,26.54151]
[1776441382097,35.87,77863.21,0.0,-0.5167,0.00017,26.54151]
[1776441383080,35.88,77849.79,0.0,-0.51894,0.00017,26.53028]
[1776441383566,35.88,77844.21,0.0,-0.51987,0.00017,26.52536]
[1776441384709,35.88,77844.21,0.0,-0.51987,0.00017,26.52536]
[1776441390698,35.88,77842.27,0.0,-0.52019,0.00017,26.52362]
[1776441390993,35.88,77842.27,0.0,-0.52019,0.00017,26.52362]
[1776441391757,35.88,77842.18,0.0,-0.52021,0.00017,26.52007]
[1776441391916,35.88,77842.18,0.0,-0.52021,0.00017,26.52007]
[1776441392018,35.87,77851.72,0.0,-0.51862,0.00017,26.52848]
[1776441392628,35.87,77856.9,0.0,-0.51776,0.00017,26.53287]
[1776441394258,35.87,77857.62,0.0,-0.51764,0.00017,26.53347]
[1776441394399,35.87,77857.62,0.0,-0.51764,0.00017,26.53347]
[1776441395128,35.87,77857.62,0.0,-0.51764,0.00017,26.53347]
[1776441395791,35.88,77857.48,0.0,-0.51766,0.00017,26.53336]
[1776441395906,35.88,77857.48,0.0,-0.51766,0.00017,26.53336]
[1776441396213,35.88,77862.14,0.0,-0.51688,0.00017,26.53719]
[1776441396915,35.88,77862.14,0.0,-0.51688,0.00017,26.53719]
[1776441397215,35.88,77862.63,0.0,-0.5168,0.00017,26.53759]
[1776441397873,35.88,77862.63,0.0,-0.5168,0.00017,26.53759]
[1776441398217,35.88,77864.81,0.0,-0.51644,0.00017,26.53934]
[1776441398304,35.88,77864.81,0.0,-0.51644,0.00017,26.53934]
[1776441398327,35.88,77864.81,0.0,-0.51644,0.00017,26.53934]
[1776441398389,35.88,77864.81,0.0,-0.51644,0.00017,26.53934]
[1776441398503,35.88,77864.81,0.0,-0.51644,0.00017,26.53934]
[1776441398675,35.88,77877.14,0.0,-0.51438,0.00017,26.54883]
[1776441399252,35.88,77877.14,0.0,-0.51438,0.00017,26.54883]
[1776441399723,35.88,77877.14,0.0,-0.51438,0.00017,26.54883]
[1776441399768,35.87,77884.87,0.0,-0.51309,0.00017,26.55442]
[1776441400749,35.87,77884.87,0.0,-0.51309,0.00017,26.55442]
[1776441400804,35.87,77884.87,0.0,-0.51309,0.00017,26.55442]
[1776441401335,35.88,77885.3,0.0,-0.51302,0.00017,26.55473]
[1776441403513,35.88,77882.8,0.0,-0.51343,0.00017,26.55295]
[1776441403835,35.88,77882.8,0.0,-0.51343,0.00017,26.55295]
[1776441404989,35.88,77883.19,0.0,-0.51337,0.00017,26.55323]
[1776441406090,35.88,77884.81,0.0,-0.5131,0.00017,26.55439]
[1776441410270,35.88,77888.88,0.0,-0.51241,0.00017,26.55723]
[1776441410826,35.88,77888.88,0.0,-0.51241,0.00017,26.55723]
[1776441410922,35.88,77889.16,0.0,-0.51237,0.00017,26.55742]
[1776441413637,35.89,77889.57,0.0,-0.5123,0.00017,26.5577]
[1776441413778,35.89,77885.38,0.0,-0.513,0.00017,26.5548]
[1776441414786,35.89,77879.47,0.0,-0.51398,0.00017,26.55056]
[1776441415753,35.89,77879.47,0.0,-0.51398,0.00017,26.55056]
[1776441415789,35.89,77879.47,0.0,-0.51398,0.00017,26.55056]
[1776441415792,35.89,77877.58,0.0,-0.5143,0.00017,26.54917]
[1776441420463,35.88,77873.81,0.0,-0.51493,0.00017,26.54635]
[1776441421202,35.88,77873.81,0.0,-0.51493,0.00017,26.54635]
[1776441429911,35.88,77873.56,0.0,-0.51498,0.00017,26.54615]
[1776441429926,35.87,77874.26,0.0,-0.51486,0.00017,26.54667]
[1776441430424,35.87,77874.26,0.0,-0.51486,0.00017,26.54667]
[1776441430898,35.88,77882.78,0.0,-0.51344,0.00017,26.55294]
[1776441433200,35.88,77880.45,0.0,-0.51383,0.00017,26.55126]
[1776441438206,35.87,77876.24,0.0,-0.51453,0.00017,26.54815]
[1776441439566,35.87,77880.04,0.0,-0.5139,0.00017,26.55095]
[1776441441164,35.87,77877.61,0.0,-0.5143,0.00017,26.54917]
[1776441446614,35.87,77881.3,0.0,-0.51369,0.00017,26.55187]
[1776441446639,35.87,77881.3,0.0,-0.51369,0.00017,26.55187]
[1776441446733,35.87,77881.3,0.0,-0.51369,0.00017,26.55187]
[1776441447172,35.87,77881.3,0.0,-0.51369,0.00017,26.55187]
[1776441447252,35.87,77895.67,0.0,-0.51129,0.00017,26.56177]
[1776441447697,35.87,77895.67,0.0,-0.51129,0.00017,26.56177]
[1776441447742,35.87,77895.67,0.0,-0.51129,0.00017,26.56177]
[1776441448022,35.87,77926.44,0.0,-0.50615,0.00017,26.57974]
[1776441449029,35.87,77924.41,0.0,-0.50649,0.00017,26.57869]
[1776441452543,35.87,77921.96,0.0,-0.5069,0.00017,26.57394]
[1776441452865,35.87,77921.96,0.0,-0.5069,0.00017,26.57394]
[1776441453057,35.87,77909.65,0.0,-0.50896,0.00017,26.56702]
[1776441453771,35.87,77909.65,0.0,-0.50896,0.00017,26.56702]
[1776441454064,35.87,77899.76,0.0,-0.51061,0.00017,26.56095]
[1776441454659,35.87,77899.76,0.0,-0.51061,0.00017,26.56095]
[1776441455072,35.87,77893.69,0.0,-0.51162,0.00017,26.557]
[1776441455976,35.87,77893.69,0.0,-0.51162,0.00017,26.557]
[1776441460326,35.87,77891.28,0.0,-0.51203,0.00017,26.55538]
[1776441461114,35.87,77891.24,0.0,-0.51203,0.00017,26.55535]
[1776441462336,35.87,77887.97,0.0,-0.51258,0.00017,26.55312]
[1776441463130,35.87,77880.25,0.0,-0.51387,0.00017,26.54764]
[1776441463456,35.87,77880.25,0.0,-0.51387,0.00017,26.54764]
[1776441468765,35.86,77881.35,0.0,-0.51369,0.00017,26.54842]
[1776441468943,35.86,77881.35,0.0,-0.51369,0.00017,26.54842]
[1776441469174,35.86,77879.18,0.0,-0.51405,0.00017,26.54684]
[1776441469501,35.86,77879.18,0.0,-0.51405,0.00017,26.54684]
[1776441475216,35.85,77876.24,0.0,-0.51455,0.00017,26.54466]
[1776441480251,35.85,77872.22,0.0,-0.51522,0.00017,26.54161]
[1776441484279,35.85,77871.98,0.0,-0.51527,0.00017,26.54142]
[1776441488443,35.84,77867.7,0.0,-0.51598,0.00017,26.53809]
[1776441490201,35.84,77867.7,0.0,-0.51598,0.00017,26.53809]
[1776441490280,35.84,77859.61,0.0,-0.51733,0.00017,26.53158]
[1776441490886,35.84,77859.61,0.0,-0.51733,0.00017,26.53158]
[1776441493623,35.84,77854.5,0.0,-0.51819,0.00017,26.52731]
[1776441494327,35.85,77853.04,0.0,-0.51843,0.00017,26.52607]
[1776441495210,35.85,77853.04,0.0,-0.51843,0.00017,26.52607]
[1776441495296,35.85,77847.94,0.0,-0.51928,0.00017,26.52165]
[1776441495849,35.85,77847.94,0.0,-0.51928,0.00017,26.52165]
[1776441496270,35.85,77842.36,0.0,-0.52021,0.00017,26.51668]
[1776441497010,35.85,77842.36,0.0,-0.52021,0.00017,26.51668]
[1776441497038,35.85,77842.36,0.0,-0.52021,0.00017,26.51668]
[1776441497181,35.85,77835.84,0.0,-0.5213,0.00017,26.51069]
[1776441498888,35.85,77833.02,0.0,-0.52177,0.00017,26.50803]
[1776441499298,35.85,77833.02,0.0,-0.52177,0.00017,26.50803]
[1776441499313,35.85,77826.9,0.0,-0.52279,0.00017,26.50215]
[1776441499699,35.85,77826.9,0.0,-0.52279,0.00017,26.50215]
[1776441499799,35.85,77826.9,0.0,-0.52279,0.00017,26.50215]
[1776441499837,35.85,77832.22,0.0,-0.52191,0.00017,26.50728]
[1776441500391,35.85,77845.6,0.0,-0.51967,0.00017,26.51959]
[1776441505542,35.85,77846.65,0.0,-0.5195,0.00017,26.52052]
[1776441505590,35.85,77846.65,0.0,-0.5195,0.00017,26.52052]
[1776441505939,35.85,77846.65,0.0,-0.5195,0.00017,26.52052]
[1776441506433,35.85,77839.95,0.0,-0.52061,0.00017,26.51449]
[1776441510556,35.85,77836.49,0.0,-0.52119,0.00017,26.5113]
[1776441511749,35.85,77835.96,0.0,-0.52128,0.00017,26.5108]
[1776441516505,35.85,77823.06,0.0,-0.52344,0.00017,26.49491]
[1776441521541,35.85,77823.34,0.0,-0.52339,0.00017,26.49519]
[1776441526576,35.85,77822.82,0.0,-0.52348,0.00017,26.49468]
[1776441529394,35.85,77825.0,0.0,-0.52311,0.00017,26.49684]
[1776441530222,35.85,77825.0,0.0,-0.52311,0.00017,26.49684]
[1776441530266,35.85,77834.49,0.0,-0.52153,0.00017,26.50597]
[1776441535307,35.85,77836.36,0.0,-0.52122,0.00017,26.50772]
[1776441536323,35.85,77836.15,0.0,-0.52125,0.00017,26.50753]
[1776441535640,35.85,77826.68,0.0,-0.52283,0.00017,26.49848]
[1776441539667,35.85,77818.44,0.0,-0.52421,0.00017,26.49028]
[1776441542689,35.85,77813.32,0.0,-0.52506,0.00017,26.48503]
[1776441543939,35.85,77813.32,0.0,-0.52506,0.00017,26.48503]
[1776441543972,35.85,77813.32,0.0,-0.52506,0.00017,26.48503]
[1776441544896,35.85,77806.94,0.0,-0.52612,0.00017,26.47832]
[1776441548166,35.85,77806.12,0.0,-0.52626,0.00017,26.47743]
[1776441554189,35.84,77810.34,0.0,-0.52557,0.00017,26.48187]
[1776441554246,35.84,77810.34,0.0,-0.52557,0.00017,26.48187]
[1776441554272,35.84,77808.2,0.0,-0.52593,0.00017,26.4796]
[1776441559809,35.83,77810.32,0.0,-0.52558,0.00017,26.48182]
[1776441561149,35.83,77810.32,0.0,-0.52558,0.00017,26.48182]
[1776441561267,35.83,77810.32,0.0,-0.52558,0.00017,26.48182]
[1776441561822,35.83,77825.98,0.0,-0.52296,0.00017,26.49774]
[1776441563864,35.83,77827.14,0.0,-0.52277,0.00017,26.49887]
[1776441564163,35.84,77827.27,0.0,-0.52275,0.00017,26.499]
[1776441569878,35.84,77828.52,0.0,-0.52254,0.00017,26.50022]
[1776441571897,35.84,77822.29,0.0,-0.52358,0.00017,26.49064]
[1776441576932,35.84,77823.24,0.0,-0.52342,0.00017,26.49159]
[1776441581967,35.84,77822.76,0.0,-0.5235,0.00017,26.49113]
[1776441587002,35.85,77823.96,0.0,-0.52329,0.00017,26.49233]
[1776441592037,35.85,77823.47,0.0,-0.52337,0.00017,26.49186]
[1776441597072,35.86,77827.87,0.0,-0.52263,0.00017,26.49619]
[1776441598074,35.86,77827.87,0.0,-0.52263,0.00017,26.49619]
[1776441598091,35.86,77832.33,0.0,-0.52189,0.00017,26.50048]
[1776441603119,35.86,77830.61,0.0,-0.52217,0.00017,26.49885]
[1776441604570,35.86,77828.06,0.0,-0.5226,0.00017,26.49639]
[1776441605357,35.86,77828.06,0.0,-0.5226,0.00017,26.49639]
[1776441605551,35.86,77823.95,0.0,-0.52328,0.00017,26.49237]
[1776441606149,35.86,77831.14,0.0,-0.52208,0.00017,26.49936]
[1776441606676,35.86,77831.14,0.0,-0.52208,0.00017,26.49936]
[1776441607158,35.86,77831.28,0.0,-0.52206,0.00017,26.4995]
[1776441609170,35.86,77823.97,0.0,-0.52328,0.00017,26.4924]
[1776441614207,35.87,77820.76,0.0,-0.52381,0.00017,26.48922]
[1776441619211,35.87,77822.3,0.0,-0.52355,0.00017,26.49077]
[1776441619243,35.87,77826.03,0.0,-0.52293,0.00017,26.49446]
[1776441620249,35.87,77833.52,0.0,-0.52167,0.00017,26.50166]
[1776441620652,35.87,77833.52,0.0,-0.52167,0.00017,26.50166]
[1776441621256,35.87,77831.1,0.0,-0.52208,0.00017,26.49936]
[1776441622608,35.87,77830.88,0.0,-0.52211,0.00017,26.49915]
[1776441623415,35.87,77830.88,0.0,-0.52211,0.00017,26.49915]
[1776441623270,35.87,77831.99,0.0,-0.52193,0.00017,26.50021]
[1776441624277,35.87,77827.73,0.0,-0.52264,0.00017,26.49612]
[1776441625559,35.87,77825.84,0.0,-0.52295,0.00017,26.49428]
[1776441626291,35.87,77814.81,0.0,-0.52479,0.00017,26.4832]
[1776441627591,35.87,77811.69,0.0,-0.52531,0.00017,26.47996]
[1776441627650,35.87,77811.69,0.0,-0.52531,0.00017,26.47996]
[1776441628234,35.87,77811.69,0.0,-0.52531,0.00017,26.47996]
[1776441628271,35.87,77811.69,0.0,-0.52531,0.00017,26.47996]
[1776441628305,35.87,77802.94,0.0,-0.52677,0.00017,26.47064]
[1776441628739,35.87,77802.94,0.0,-0.52677,0.00017,26.47064]
[1776441629083,35.87,77802.94,0.0,-0.52677,0.00017,26.47064]
[1776441629213,35.87,77802.94,0.0,-0.52677,0.00017,26.47064]
[1776441629486,35.88,77792.98,0.0,-0.52844,0.00017,26.45961]
[1776441630319,35.87,77787.48,0.0,-0.52935,0.00017,26.45331]
[1776441630724,35.87,77787.48,0.0,-0.52935,0.00017,26.45331]
[1776441631326,35.87,77793.11,0.0,-0.52842,0.00017,26.45627]
[1776441632333,35.87,77800.17,0.0,-0.52724,0.00017,26.46413]
[1776441633340,35.87,77806.07,0.0,-0.52626,0.00017,26.47053]
[1776441633843,35.87,77806.07,0.0,-0.52626,0.00017,26.47053]
[1776441634347,35.87,77795.77,0.0,-0.52798,0.00017,26.45924]
[1776441636361,35.87,77790.54,0.0,-0.52886,0.00017,26.45331]
[1776441638121,35.87,77790.01,0.0,-0.52895,0.00017,26.4527]
[1776441638142,35.87,77790.01,0.0,-0.52895,0.00017,26.4527]
[1776441638375,35.86,77792.28,0.0,-0.52857,0.00017,26.45528]
[1776441639095,35.86,77792.28,0.0,-0.52857,0.00017,26.45528]
[1776441639184,35.86,77792.28,0.0,-0.52857,0.00017,26.45528]
[1776441639366,35.86,77792.28,0.0,-0.52857,0.00017,26.45528]
[1776441639382,35.86,77786.65,0.0,-0.52951,0.00017,26.44881]
[1776441640291,35.86,77786.65,0.0,-0.52951,0.00017,26.44881]
[1776441640815,35.86,77784.81,0.0,-0.52982,0.00017,26.44667]
[1776441641246,35.86,77784.81,0.0,-0.52982,0.00017,26.44667]
[1776441641597,35.86,77784.3,0.0,-0.5299,0.00017,26.44607]
[1776441645041,35.86,77781.7,0.0,-0.53034,0.00017,26.44301]
[1776441645424,35.86,77775.65,0.0,-0.53134,0.00017,26.43576]
[1776441646373,35.86,77775.65,0.0,-0.53134,0.00017,26.43576]
[1776441646459,35.86,77775.65,0.0,-0.53134,0.00017,26.43576]
[1776441647438,35.86,77764.04,0.0,-0.53328,0.00017,26.42137]
[1776441647724,35.86,77764.04,0.0,-0.53328,0.00017,26.42137]
[1776441649209,35.86,77763.93,0.0,-0.5333,0.00017,26.42123]
[1776441649222,35.86,77763.93,0.0,-0.5333,0.00017,26.42123]
[1776441649371,35.86,77763.93,0.0,-0.5333,0.00017,26.42123]
[1776441649454,35.86,77770.74,0.0,-0.53217,0.00017,26.42975]
[1776441651467,35.86,77778.2,0.0,-0.53092,0.00017,26.43883]
[1776441653765,35.86,77777.84,0.0,-0.53098,0.00017,26.43839]
[1776441653824,35.86,77777.84,0.0,-0.53098,0.00017,26.43839]
[1776441653853,35.86,77777.84,0.0,-0.53098,0.00017,26.43839]
[1776441654276,35.86,77777.84,0.0,-0.53098,0.00017,26.43839]
[1776441654488,35.86,77784.77,0.0,-0.52983,0.00017,26.44661]
[1776441655496,35.86,77790.12,0.0,-0.52893,0.00017,26.4528]
[1776441656419,35.86,77790.12,0.0,-0.52893,0.00017,26.4528]
[1776441656442,35.86,77790.12,0.0,-0.52893,0.00017,26.4528]
[1776441656503,35.86,77784.02,0.0,-0.52995,0.00017,26.44572]
[1776441658517,35.86,77778.12,0.0,-0.53094,0.00017,26.43871]
[1776441660876,35.86,77774.88,0.0,-0.53148,0.00017,26.4348]
[1776441660917,35.86,77774.88,0.0,-0.53148,0.00017,26.4348]
[1776441660994,35.86,77774.49,0.0,-0.53154,0.00017,26.43432]
[1776441662176,35.86,77784.79,0.0,-0.52983,0.00017,26.44661]
[1776441663552,35.86,77790.81,0.0,-0.52882,0.00017,26.45356]
[1776441668587,35.85,77795.68,0.0,-0.52802,0.00017,26.45904]
[1776441670031,35.85,77795.68,0.0,-0.52802,0.00017,26.45904]
[1776441670186,35.85,77795.68,0.0,-0.52802,0.00017,26.45904]
[1776441670601,35.85,77801.15,0.0,-0.52711,0.00017,26.46509]
[1776441672205,35.85,77801.15,0.0,-0.52711,0.00017,26.46509]
[1776441673282,35.84,77801.03,0.2,-0.52713,0.00017,26.46494]
[1776441673457,35.84,77801.03,0.2,-0.52713,0.00017,26.46494]
[1776441673728,35.84,77801.48,0.2,-0.52706,0.00017,26.46542]
[1776441673851,35.84,77801.48,0.2,-0.52706,0.00017,26.46542]
[1776441673874,35.84,77811.4,0.2,-0.5254,0.00017,26.47605]
[1776441675418,35.84,77811.4,0.2,-0.5254,0.00017,26.47605]
[1776441675470,35.84,77811.4,0.2,-0.5254,0.00017,26.47605]
[1776441675470,35.84,77818.43,0.2,-0.52423,0.00017,26.4833]
[1776441676752,35.84,77822.07,0.2,-0.52362,0.00017,26.48697]
[1776441677102,35.84,77822.07,0.2,-0.52362,0.00017,26.48697]
[1776441677936,35.84,77820.5,0.2,-0.52388,0.00017,26.4854]
[1776441678601,35.84,77818.97,0.2,-0.52414,0.00017,26.48385]
[1776441678953,35.84,77818.97,0.2,-0.52414,0.00017,26.48385]
[1776441679302,35.84,77818.97,0.2,-0.52414,0.00017,26.48385]
[1776441679652,35.85,77814.18,0.2,-0.52493,0.00017,26.47896]
[1776441681738,35.85,77812.35,0.2,-0.52524,0.00017,26.47706]
[1776441683315,35.85,77809.69,0.2,-0.52568,0.00017,26.47427]
[1776441684322,35.85,77805.42,0.2,-0.5264,0.00017,26.46972]
[1776441684340,35.85,77814.5,0.2,-0.52488,0.00017,26.4793]
[1776441685147,35.85,77820.18,0.2,-0.52393,0.00017,26.48509]
[1776441688653,35.85,77823.01,0.2,-0.52346,0.00017,26.48793]
[1776441688724,35.85,77823.01,0.2,-0.52346,0.00017,26.48793]
[1776441691341,35.85,77830.77,0.2,-0.52216,0.00017,26.4955]
[1776441691382,35.85,77830.77,0.2,-0.52216,0.00017,26.4955]
[1776441691456,35.85,77830.77,0.2,-0.52216,0.00017,26.4955]
[1776441691724,35.85,77831.35,0.2,-0.52206,0.00017,26.49259]
[1776441691753,35.85,77831.35,0.2,-0.52206,0.00017,26.49259]
[1776441691996,35.85,77831.35,0.2,-0.52206,0.00017,26.49259]
[1776441693547,35.85,77841.74,0.2,-0.52033,0.00017,26.50227]
[1776441695496,35.85,77842.11,0.2,-0.52027,0.00017,26.5026]
[1776441699673,35.85,77844.08,0.2,-0.51994,0.00017,26.50438]
[1776441699909,35.85,77844.08,0.2,-0.51994,0.00017,26.50438]
[1776441701397,35.85,77847.06,0.2,-0.51944,0.00017,26.50703]
[1776441701454,35.85,77858.61,0.2,-0.51751,0.00017,26.51691]
[1776441701574,35.85,77858.61,0.2,-0.51751,0.00017,26.51691]
[1776441702253,35.85,77858.61,0.2,-0.51751,0.00017,26.51691]
[1776441702370,35.85,77858.61,0.2,-0.51751,0.00017,26.51691]
[1776441702578,35.85,77855.0,0.2,-0.51811,0.00017,26.51389]
[1776441702625,35.85,77855.0,0.2,-0.51811,0.00017,26.51389]
[1776441703065,35.85,77855.0,0.2,-0.51811,0.00017,26.51389]
[1776441703088,35.85,77836.94,0.2,-0.52113,0.00017,26.49786]
[1776441703833,35.85,77835.95,0.2,-0.5213,0.00017,26.49694]
[1776441705186,35.85,77835.95,0.2,-0.5213,0.00017,26.49694]
[1776441707224,35.85,77836.11,0.2,-0.52127,0.00017,26.49709]
[1776441707597,35.85,77836.13,0.2,-0.52127,0.00017,26.49711]
[1776441707986,35.85,77836.13,0.2,-0.52127,0.00017,26.49711]
[1776441708012,35.85,77836.13,0.2,-0.52127,0.00017,26.49711]
[1776441708031,35.85,77836.13,0.2,-0.52127,0.00017,26.49711]
[1776441708868,35.85,77851.86,0.2,-0.51864,0.00017,26.51121]
[1776441713359,35.85,77848.7,0.2,-0.51917,0.00017,26.50847]
[1776441715642,35.85,77852.72,0.2,-0.5185,0.00017,26.51195]
[1776441718648,35.85,77851.08,0.2,-0.51877,0.00017,26.51054]
[1776441719577,35.85,77851.08,0.2,-0.51877,0.00017,26.51054]
[1776441720170,35.85,77851.26,0.2,-0.51874,0.00017,26.51069]
[1776441720269,35.85,77851.26,0.2,-0.51874,0.00017,26.51069]
[1776441720417,35.85,77851.26,0.2,-0.51874,0.00017,26.51069]
[1776441720571,35.85,77852.1,0.2,-0.5186,0.00017,26.51141]
[1776441721066,35.85,77852.1,0.2,-0.5186,0.00017,26.51141]
[1776441721305,35.85,77852.1,0.2,-0.5186,0.00017,26.51141]
[1776441721494,35.85,77852.1,0.2,-0.5186,0.00017,26.51141]
[1776441721528,35.85,77869.02,0.2,-0.51577,0.00017,26.52528]
[1776441722133,35.85,77879.11,0.2,-0.51409,0.00017,26.53292]
[1776441722665,35.85,77879.11,0.2,-0.51409,0.00017,26.53292]
[1776441726753,35.84,77878.21,0.2,-0.51424,0.00017,26.53225]
[1776441726907,35.84,77878.21,0.2,-0.51424,0.00017,26.53225]
[1776441726917,35.84,77878.21,0.2,-0.51424,0.00017,26.53225]
[1776441727017,35.84,77878.21,0.2,-0.51424,0.00017,26.53225]
[1776441727402,35.84,77878.21,0.2,-0.51424,0.00017,26.53225]
[1776441729245,35.84,77879.78,0.2,-0.51398,0.00017,26.5334]
[1776441729460,35.84,77879.78,0.2,-0.51398,0.00017,26.5334]
[1776441730016,35.84,77871.35,0.2,-0.51539,0.00017,26.52707]
[1776441733037,35.84,77865.69,0.2,-0.51634,0.00017,26.52264]
[1776441734044,35.84,77874.13,0.2,-0.51493,0.00017,26.52919]
[1776441735053,35.84,77879.72,0.2,-0.51399,0.00017,26.53335]
[1776441737022,35.84,77879.67,0.2,-0.514,0.00017,26.53331]
[1776441737963,35.83,77879.74,0.2,-0.51399,0.00017,26.53335]
[1776441738068,35.83,77879.74,0.2,-0.51399,0.00017,26.53335]
[1776441738182,35.83,77879.74,0.2,-0.51399,0.00017,26.53335]
[1776441738225,35.83,77885.33,0.2,-0.51306,0.00017,26.53737]
[1776441740050,35.83,77886.86,0.2,-0.5128,0.00017,26.53844]
[1776441740087,35.83,77887.26,0.2,-0.51273,0.00017,26.53872]
[1776441742095,35.83,77890.94,0.2,-0.51212,0.00017,26.54125]
[1776441746403,35.83,77890.33,0.2,-0.51222,0.00017,26.54083]
[1776441746442,35.83,77890.33,0.2,-0.51222,0.00017,26.54083]
[1776441746508,35.83,77895.57,0.2,-0.51135,0.00017,26.54433]
[1776441747137,35.83,77902.85,0.2,-0.51013,0.00017,26.549]
[1776441749195,35.83,77907.14,0.2,-0.50941,0.00017,26.55163]
[1776441749999,35.83,77909.13,0.2,-0.50908,0.00017,26.55282]
[1776441750279,35.83,77909.13,0.2,-0.50908,0.00017,26.55282]
[1776441752065,35.83,77917.17,0.2,-0.50774,0.00017,26.55399]
[1776441754059,35.83,77916.01,0.2,-0.50793,0.00017,26.55334]
[1776441757611,35.83,77916.53,0.2,-0.50785,0.00017,26.55363]
[1776441757621,35.83,77916.53,0.2,-0.50785,0.00017,26.55363]
[1776441757790,35.83,77918.92,0.2,-0.50745,0.00017,26.55495]
[1776441757833,35.83,77918.92,0.2,-0.50745,0.00017,26.55495]
[1776441759106,35.83,77917.44,0.2,-0.50769,0.00017,26.55414]
[1776441760124,35.83,77916.74,0.2,-0.50781,0.00017,26.55375]
[1776441760411,35.83,77909.46,0.2,-0.50903,0.00017,26.54956]
[1776441766270,35.83,77913.18,0.2,-0.5084,0.00017,26.55173]
[1776441771305,35.83,77918.81,0.2,-0.50746,0.00017,26.5549]
[1776441776340,35.83,77918.04,0.2,-0.50759,0.00017,26.55447]
[1776441781376,35.84,77914.42,0.2,-0.5082,0.00017,26.55244]
[1776441786178,35.84,77915.33,0.2,-0.50804,0.00017,26.55296]
[1776441786411,35.84,77922.97,0.2,-0.50677,0.00017,26.55714]
[1776441788484,35.84,77925.08,0.2,-0.50641,0.00017,26.55825]
[1776441788586,35.84,77926.92,0.2,-0.5061,0.00017,26.5592]
[1776441789582,35.84,77926.92,0.2,-0.5061,0.00017,26.5592]
[1776441790439,35.84,77928.63,0.2,-0.50582,0.00017,26.56006]
[1776441792130,35.84,77927.93,0.2,-0.50594,0.00017,26.55971]
[1776441793722,35.84,77927.6,0.2,-0.50599,0.00017,26.55954]
[1776441793772,35.84,77927.6,0.2,-0.50599,0.00017,26.55954]
[1776441794182,35.84,77927.6,0.2,-0.50599,0.00017,26.55954]
[1776441794444,35.84,77927.6,0.2,-0.50599,0.00017,26.55954]
[1776441794472,35.84,77943.04,0.2,-0.50341,0.00017,26.56683]
[1776441795196,35.84,77943.04,0.2,-0.50341,0.00017,26.56683]
[1776441795674,35.84,77948.27,0.2,-0.50254,0.00017,26.56905]
[1776441796195,35.84,77948.27,0.2,-0.50254,0.00017,26.56905]
[1776441796483,35.84,77953.49,0.2,-0.50166,0.00017,26.57113]
[1776441801518,35.83,77949.45,0.2,-0.50234,0.00017,26.56953]
[1776441802851,35.83,77951.58,0.2,-0.50199,0.00017,26.57038]
[1776441803532,35.83,77949.96,0.2,-0.50226,0.00017,26.56974]
[1776441804589,35.83,77949.96,0.2,-0.50226,0.00017,26.56974]
[1776441810581,35.82,77951.39,0.2,-0.50202,0.00017,26.57031]
[1776441813602,35.82,77957.79,0.2,-0.50095,0.00017,26.56929]
[1776441815323,35.82,77959.89,0.2,-0.5006,0.00017,26.57005]
[1776441815616,35.82,77967.28,0.2,-0.49937,0.00017,26.57257]
[1776441817585,35.82,77969.81,0.2,-0.49894,0.00017,26.57337]
[1776441822665,35.82,77968.22,0.2,-0.49921,0.00017,26.57287]
[1776441826693,35.81,77960.85,0.2,-0.50044,0.00017,26.57039]
[1776441831728,35.81,77960.56,0.2,-0.50049,0.00017,26.57029]
[1776441836762,35.8,77960.08,0.2,-0.50058,0.00017,26.57012]
[1776441841798,35.8,77955.48,0.2,-0.50135,0.00017,26.56843]
[1776441844127,35.8,77956.31,0.2,-0.50121,0.00017,26.56874]
[1776441844315,35.8,77956.31,0.2,-0.50121,0.00017,26.56874]
[1776441844387,35.8,77956.31,0.2,-0.50121,0.00017,26.56874]
[1776441844473,35.79,77957.34,0.2,-0.50104,0.00017,26.56912]
[1776441844819,35.79,77937.98,0.2,-0.50428,0.00017,26.56109]
[1776441846058,35.79,77937.98,0.2,-0.50428,0.00017,26.56109]
[1776441846394,35.79,77932.34,0.2,-0.50522,0.00017,26.55842]
[1776441847800,35.79,77931.49,0.2,-0.50537,0.00017,26.558]
[1776441850006,35.79,77928.23,0.2,-0.50591,0.00017,26.55638]
[1776441850290,35.79,77928.85,0.2,-0.50581,0.00017,26.55669]
[1776441853321,35.79,77930.38,0.2,-0.50555,0.00017,26.55745]
[1776441853883,35.79,77947.11,0.2,-0.50275,0.00017,26.5651]
[1776441854890,35.79,77954.09,0.2,-0.50158,0.00017,26.5679]
[1776441855897,35.79,77953.84,0.2,-0.50162,0.00017,26.5678]
[1776441857489,35.79,77953.84,0.2,-0.50162,0.00017,26.5678]
[1776441857537,35.79,77955.69,0.2,-0.50132,0.00017,26.56851]
[1776441859924,35.79,77961.29,0.2,-0.50038,0.00017,26.57055]
[1776441863655,35.79,77960.36,0.2,-0.50054,0.00017,26.57022]
[1776441863747,35.78,77967.0,0.2,-0.49942,0.00017,26.57248]
[1776441868987,35.78,77966.69,0.2,-0.49948,0.00017,26.57238]
[1776441874023,35.77,77963.06,0.2,-0.50009,0.00017,26.5677]
[1776441878051,35.77,77955.51,0.2,-0.50136,0.00017,26.56497]
[1776441881599,35.77,77954.19,0.2,-0.50158,0.00017,26.56447]
[1776441881609,35.77,77954.19,0.2,-0.50158,0.00017,26.56447]
[1776441882196,35.77,77949.95,0.2,-0.50229,0.00017,26.5628]
[1776441882805,35.77,77949.95,0.2,-0.50229,0.00017,26.5628]
[1776441883004,35.77,77954.65,0.2,-0.5015,0.00017,26.56465]
[1776441883053,35.77,77954.65,0.2,-0.5015,0.00017,26.56465]
[1776441884242,35.77,77955.08,0.2,-0.50143,0.00017,26.56481]
[1776441884370,35.77,77955.08,0.2,-0.50143,0.00017,26.56481]
[1776441884677,35.77,77955.08,0.2,-0.50143,0.00017,26.56481]
[1776441885204,35.76,77950.96,0.2,-0.50212,0.00017,26.5632]
[1776441890881,35.76,77951.7,0.2,-0.502,0.00017,26.5635]
[1776441892903,35.76,77951.48,0.2,-0.50203,0.00017,26.56341]
[1776441898269,35.76,77949.89,0.2,-0.5023,0.00017,26.56277]
[1776441900071,35.76,77948.84,0.2,-0.50248,0.00017,26.56234]
[1776441900455,35.76,77948.84,0.2,-0.50248,0.00017,26.56234]
[1776441900592,35.76,77948.84,0.2,-0.50248,0.00017,26.56234]
[1776441900623,35.76,77948.84,0.2,-0.50248,0.00017,26.56234]
[1776441900658,35.76,77937.9,0.2,-0.50431,0.00017,26.55758]
[1776441902401,35.76,77933.03,0.2,-0.50512,0.00017,26.55527]
[1776441902449,35.76,77933.03,0.2,-0.50512,0.00017,26.55527]
[1776441903188,35.76,77932.84,0.2,-0.50516,0.00017,26.55518]
[1776441903753,35.76,77932.84,0.2,-0.50516,0.00017,26.55518]
[1776441903759,35.76,77932.84,0.2,-0.50516,0.00017,26.55518]
[1776441903976,35.76,77931.35,0.2,-0.50541,0.00017,26.55445]
[1776441904314,35.76,77939.37,0.2,-0.50406,0.00017,26.55825]
[1776441904898,35.76,77939.37,0.2,-0.50406,0.00017,26.55825]
[1776441905053,35.76,77939.37,0.2,-0.50406,0.00017,26.55825]
[1776441905650,35.76,77939.37,0.2,-0.50406,0.00017,26.55825]
[1776441905691,35.76,77949.19,0.2,-0.50242,0.00017,26.56249]
[1776441905894,35.76,77949.19,0.2,-0.50242,0.00017,26.56249]
[1776441906334,35.76,77941.67,0.2,-0.50368,0.00017,26.55928]
[1776441908348,35.76,77946.84,0.2,-0.50281,0.00017,26.56151]
[1776441913385,35.75,77948.19,0.2,-0.50259,0.00017,26.56207]
[1776441918420,35.75,77953.96,0.2,-0.50162,0.00017,26.56438]
[1776441919611,35.75,77953.96,0.2,-0.50162,0.00017,26.56438]
[1776441919653,35.75,77955.12,0.2,-0.50143,0.00017,26.56482]
[1776441921442,35.75,77949.47,0.2,-0.50238,0.00017,26.5626]
[1776441926477,35.75,77950.49,0.2,-0.5022,0.00017,26.56301]
[1776441931511,35.75,77949.75,0.2,-0.50233,0.00017,26.55925]
[1776441935967,35.74,77950.1,0.2,-0.50227,0.00017,26.55939]
[1776441936547,35.74,77963.47,0.2,-0.50003,0.00017,26.56437]
[1776441937554,35.74,77970.85,0.2,-0.4988,0.00017,26.56677]
[1776441938092,35.74,77970.85,0.2,-0.4988,0.00017,26.56677]
[1776441938304,35.74,77970.85,0.2,-0.4988,0.00017,26.56677]
[1776441938737,35.74,77970.85,0.2,-0.4988,0.00017,26.56677]
[1776441938803,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939383,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939397,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939397,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939427,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939511,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939529,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939560,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939672,35.74,77976.38,0.2,-0.49787,0.00017,26.56839]
[1776441939741,35.74,77987.15,0.2,-0.49606,0.00017,26.57115]
[1776441940389,35.74,77987.15,0.2,-0.49606,0.00017,26.57115]
[1776441940437,35.74,77987.15,0.2,-0.49606,0.00017,26.57115]
[1776441940759,35.74,77987.15,0.2,-0.49606,0.00017,26.57115]
[1776441940854,35.74,77987.15,0.2,-0.49606,0.00017,26.57115]
[1776441940794,35.74,77999.71,0.2,-0.49396,0.00017,26.57368]
[1776441941242,35.74,77999.71,0.2,-0.49396,0.00017,26.57368]
[1776441941593,35.74,77999.71,0.2,-0.49396,0.00017,26.57368]
[1776441941623,35.74,78005.07,0.2,-0.49306,0.00017,26.57453]
[1776441942159,35.74,78005.07,0.2,-0.49306,0.00017,26.57453]
[1776441942509,35.74,78005.07,0.2,-0.49306,0.00017,26.57453]
[1776441943812,35.74,78005.86,0.2,-0.49293,0.00017,26.57464]
[1776441946381,35.74,78002.58,0.2,-0.49348,0.00017,26.57415]
[1776441946733,35.74,78002.58,0.2,-0.49348,0.00017,26.57415]
[1776441946805,35.74,78002.58,0.2,-0.49348,0.00017,26.57415]
[1776441947013,35.74,78003.0,0.2,-0.49341,0.00017,26.57422]
[1776441947294,35.74,78003.0,0.2,-0.49341,0.00017,26.57422]
[1776441947344,35.74,78003.0,0.2,-0.49341,0.00017,26.57422]
[1776441947463,35.74,78003.0,0.2,-0.49341,0.00017,26.57422]
[1776441947626,35.75,78000.4,0.2,-0.49384,0.00017,26.57379]
[1776441948633,35.75,78006.27,0.2,-0.49286,0.00017,26.5747]
[1776441949437,35.75,78006.27,0.2,-0.49286,0.00017,26.5747]
[1776441949640,35.75,78012.33,0.2,-0.49185,0.00017,26.57547]
[1776441950467,35.75,78012.33,0.2,-0.49185,0.00017,26.57547]
[1776441950486,35.75,78012.33,0.2,-0.49185,0.00017,26.57547]
[1776441950647,35.75,78003.21,0.2,-0.49337,0.00017,26.57425]
[1776441950904,35.75,78003.21,0.2,-0.49337,0.00017,26.57425]
[1776441953070,35.75,77999.29,0.2,-0.49403,0.00017,26.5736]
[1776441954827,35.75,77999.34,0.2,-0.49402,0.00017,26.57361]
[1776441954832,35.75,77999.34,0.2,-0.49402,0.00017,26.57361]
[1776441954941,35.75,77998.14,0.2,-0.49422,0.00017,26.5734]
[1776441955011,35.75,77998.14,0.2,-0.49422,0.00017,26.5734]
[1776441955828,35.75,77970.57,0.2,-0.49884,0.00017,26.56668]
[1776441956689,35.75,77958.91,0.2,-0.5008,0.00017,26.56277]
[1776441957696,35.75,77953.7,0.2,-0.50167,0.00017,26.56081]
[1776441959565,35.75,77952.43,0.2,-0.50188,0.00017,26.56032]
[1776441961724,35.75,77967.17,0.2,-0.49941,0.00017,26.56561]
[1776441964745,35.74,77959.37,0.2,-0.50072,0.00017,26.56293]
[1776441967914,35.74,77959.57,0.2,-0.50069,0.00017,26.56301]
[1776441970789,35.74,77953.74,0.2,-0.50166,0.00017,26.56083]
[1776441974646,35.74,77953.28,0.2,-0.50174,0.00017,26.56065]
[1776441974681,35.74,77953.28,0.2,-0.50174,0.00017,26.56065]
[1776441974701,35.74,77953.28,0.2,-0.50174,0.00017,26.56065]
[1776441974815,35.74,77948.17,0.2,-0.5026,0.00017,26.5586]
[1776441975101,35.74,77948.17,0.2,-0.5026,0.00017,26.5586]
[1776441975822,35.73,77942.17,0.2,-0.50361,0.00017,26.55603]
[1776441976829,35.73,77934.88,0.2,-0.50483,0.00017,26.55269]
[1776441981864,35.73,77933.74,0.2,-0.50502,0.00017,26.55214]
[1776441982618,35.73,77933.74,0.2,-0.50502,0.00017,26.55214]
[1776441982839,35.73,77933.74,0.2,-0.50502,0.00017,26.55214]
[1776441984627,35.73,77932.97,0.2,-0.50515,0.00017,26.55177]
[1776441984635,35.73,77932.97,0.2,-0.50515,0.00017,26.55177]
[1776441984772,35.73,77932.97,0.2,-0.50515,0.00017,26.55177]
[1776441984842,35.73,77932.97,0.2,-0.50515,0.00017,26.55177]
[1776441984885,35.73,77925.42,0.2,-0.50642,0.00017,26.54797]
[1776441985892,35.73,77913.41,0.2,-0.50843,0.00017,26.54139]
[1776441987391,35.73,77912.34,0.2,-0.50861,0.00017,26.54077]
[1776441987527,35.73,77912.34,0.2,-0.50861,0.00017,26.54077]
[1776441989919,35.73,77922.41,0.2,-0.50692,0.00017,26.54639]
[1776441992193,35.73,77923.4,0.2,-0.50676,0.00017,26.54692]
[1776441992262,35.73,77923.4,0.2,-0.50676,0.00017,26.54692]
[1776441992425,35.73,77923.4,0.2,-0.50676,0.00017,26.54692]
[1776441992474,35.74,77923.9,0.2,-0.50667,0.00017,26.54372]
[1776441992941,35.74,77930.12,0.2,-0.50563,0.00017,26.54691]
[1776441994622,35.74,77930.12,0.2,-0.50563,0.00017,26.54691]
[1776441994813,35.74,77930.12,0.2,-0.50563,0.00017,26.54691]
[1776441994914,35.73,77934.23,0.2,-0.50494,0.00017,26.54891]
[1776441996574,35.73,77934.91,0.2,-0.50483,0.00017,26.54924]
[1776441997380,35.73,77936.2,0.2,-0.50461,0.00017,26.54985]
[1776441997409,35.73,77936.2,0.2,-0.50461,0.00017,26.54985]
[1776441997467,35.73,77936.2,0.2,-0.50461,0.00017,26.54985]
[1776441997528,35.73,77936.2,0.2,-0.50461,0.00017,26.54985]
[1776441997548,35.73,77936.2,0.2,-0.50461,0.00017,26.54985]
[1776441997743,35.73,77942.21,0.2,-0.5036,0.00017,26.55258]
[1776441998266,35.73,77942.21,0.2,-0.5036,0.00017,26.55258]
[1776441998780,35.73,77942.21,0.2,-0.5036,0.00017,26.55258]
[1776441998867,35.73,77974.85,0.2,-0.49813,0.00017,26.5645]
[1776441999399,35.73,77974.85,0.2,-0.49813,0.00017,26.5645]
[1776441999707,35.73,77974.85,0.2,-0.49813,0.00017,26.5645]
[1776441999756,35.73,77974.85,0.2,-0.49813,0.00017,26.5645]
[1776441999824,35.73,77974.85,0.2,-0.49813,0.00017,26.5645]
[1776441999831,35.73,77994.79,0.2,-0.49479,0.00017,26.56931]
[1776442000610,35.73,77994.79,0.2,-0.49479,0.00017,26.56931]
[1776442000763,35.73,77994.79,0.2,-0.49479,0.00017,26.56931]
[1776442000966,35.73,77993.6,0.2,-0.49499,0.00017,26.56908]
[1776442005025,35.73,77982.42,0.2,-0.49686,0.00017,26.56654]
[1776442007952,35.74,77980.47,0.2,-0.49719,0.00017,26.56604]
[1776442010866,35.74,77980.72,0.2,-0.49714,0.00017,26.56611]
[1776442010921,35.74,77980.72,0.2,-0.49714,0.00017,26.56611]
[1776442011171,35.74,77981.66,0.2,-0.49699,0.00017,26.56635]
[1776442011632,35.74,77981.66,0.2,-0.49699,0.00017,26.56635]
[1776442012075,35.74,77992.17,0.2,-0.49522,0.00017,26.56878]
[1776442014021,35.74,77989.04,0.2,-0.49575,0.00017,26.56811]
[1776442014334,35.74,77989.04,0.2,-0.49575,0.00017,26.56811]
[1776442015163,35.74,77989.55,0.2,-0.49566,0.00017,26.56823]
[1776442015932,35.74,77989.55,0.2,-0.49566,0.00017,26.56823]
[1776442016103,35.74,77995.92,0.2,-0.4946,0.00017,26.56953]
[1776442017109,35.74,78001.56,0.2,-0.49365,0.00017,26.57052]
[1776442018059,35.74,78001.56,0.2,-0.49365,0.00017,26.57052]
[1776442023423,35.74,78004.09,0.2,-0.49323,0.00017,26.57092]
[1776442023453,35.74,78004.09,0.2,-0.49323,0.00017,26.57092]
[1776442023591,35.74,78004.09,0.2,-0.49323,0.00017,26.57092]
[1776442023927,35.74,78004.09,0.2,-0.49323,0.00017,26.57092]
[1776442023969,35.74,78004.09,0.2,-0.49323,0.00017,26.57092]
[1776442024348,35.74,78003.15,0.2,-0.49338,0.00017,26.57077]
[1776442024461,35.74,78003.15,0.2,-0.49338,0.00017,26.57077]
[1776442024716,35.74,78003.15,0.2,-0.49338,0.00017,26.57077]
[1776442024850,35.74,78026.83,0.2,-0.48942,0.00017,26.57314]
[1776442025080,35.74,78026.83,0.2,-0.48942,0.00017,26.57314]
[1776442025443,35.74,78026.83,0.2,-0.48942,0.00017,26.57314]
[1776442025544,35.74,78038.03,0.2,-0.48754,0.00017,26.57335]
[1776442026653,35.74,78038.03,0.2,-0.48754,0.00017,26.57335]
[1776442026868,35.74,78038.03,0.2,-0.48754,0.00017,26.57335]
[1776442028657,35.74,78035.12,0.2,-0.48803,0.00017,26.57335]
[1776442028863,35.74,78030.02,0.2,-0.48888,0.00017,26.57326]
[1776442029036,35.74,78030.02,0.2,-0.48888,0.00017,26.57326]
[1776442030689,35.74,78026.2,0.2,-0.48952,0.00017,26.57312]
[1776442033846,35.74,78024.73,0.2,-0.48977,0.00017,26.57304]
[1776442033961,35.74,78024.73,0.2,-0.48977,0.00017,26.57304]
[1776442033969,35.74,78024.73,0.2,-0.48977,0.00017,26.57304]
[1776442033943,35.73,78026.87,0.2,-0.48941,0.00017,26.57315]
[1776442034246,35.73,78035.78,0.2,-0.48792,0.00017,26.57335]
[1776442035975,35.73,78035.78,0.2,-0.48792,0.00017,26.57335]
[1776442035248,35.73,78043.11,0.2,-0.48669,0.00017,26.57325]
[1776442036666,35.73,78043.11,0.2,-0.48669,0.00017,26.57325]
[1776442036708,35.73,78042.89,0.2,-0.48673,0.00017,26.57325]
[1776442041503,35.73,78041.8,0.2,-0.48691,0.00017,26.57329]
[1776442041601,35.73,78041.8,0.2,-0.48691,0.00017,26.57329]
[1776442041879,35.73,78042.4,0.2,-0.48681,0.00017,26.57327]
[1776442042818,35.73,78042.4,0.2,-0.48681,0.00017,26.57327]
[1776442042918,35.73,78031.57,0.2,-0.48862,0.00017,26.5733]
[1776442043918,35.73,78031.57,0.2,-0.48862,0.00017,26.5733]
[1776442043966,35.73,78031.57,0.2,-0.48862,0.00017,26.5733]
[1776442043970,35.73,78030.56,0.2,-0.48879,0.00017,26.57328]
[1776442044351,35.73,78030.56,0.2,-0.48879,0.00017,26.57328]
[1776442044453,35.73,78031.25,0.2,-0.48868,0.00017,26.5733]
[1776442050354,35.73,78029.8,0.2,-0.48892,0.00017,26.57326]
[1776442055129,35.73,78031.25,0.2,-0.48868,0.00017,26.56983]
[1776442055229,35.73,78031.25,0.2,-0.48868,0.00017,26.56983]
[1776442055451,35.73,78031.25,0.2,-0.48868,0.00017,26.56983]
[1776442055909,35.73,78031.25,0.2,-0.48868,0.00017,26.56983]
[1776442055988,35.73,78048.06,0.2,-0.48586,0.00017,26.56957]
[1776442056113,35.73,78048.06,0.2,-0.48586,0.00017,26.56957]
[1776442056473,35.73,78048.06,0.2,-0.48586,0.00017,26.56957]
[1776442056756,35.73,78048.06,0.2,-0.48586,0.00017,26.56957]
[1776442056904,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057009,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057013,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057190,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057540,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057790,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057986,35.73,78057.58,0.2,-0.48427,0.00017,26.56883]
[1776442057873,35.73,78067.31,0.2,-0.48264,0.00017,26.56764]
[1776442060624,35.73,78063.14,0.2,-0.48334,0.00017,26.5682]
[1776442061439,35.74,78064.13,0.2,-0.48317,0.00017,26.56808]
[1776442062765,35.74,78058.94,0.2,-0.48404,0.00017,26.56869]
[1776442062972,35.74,78058.94,0.2,-0.48404,0.00017,26.56869]
[1776442063704,35.74,78057.17,0.2,-0.48434,0.00017,26.56887]
[1776442063920,35.74,78057.17,0.2,-0.48434,0.00017,26.56887]
[1776442067574,35.74,78052.98,0.2,-0.48504,0.00017,26.56924]
[1776442069037,35.74,78051.38,0.2,-0.48531,0.00017,26.56936]
[1776442069903,35.74,78051.38,0.2,-0.48531,0.00017,26.56936]
[1776442069930,35.74,78051.38,0.2,-0.48531,0.00017,26.56936]
[1776442070508,35.74,78044.22,0.2,-0.48651,0.00017,26.56974]
[1776442073529,35.74,78037.32,0.2,-0.48766,0.00017,26.56989]
[1776442076732,35.74,78036.99,0.2,-0.48772,0.00017,26.56989]
[1776442076792,35.74,78036.99,0.2,-0.48772,0.00017,26.56989]
[1776442077510,35.74,78036.43,0.2,-0.48781,0.00017,26.56989]
[1776442077682,35.74,78036.43,0.2,-0.48781,0.00017,26.56989]
[1776442077686,35.74,78036.43,0.2,-0.48781,0.00017,26.56989]
[1776442077951,35.74,78036.43,0.2,-0.48781,0.00017,26.56989]
[1776442078011,35.74,78036.43,0.2,-0.48781,0.00017,26.56989]
[1776442077965,35.74,78060.47,0.2,-0.48379,0.00017,26.56852]
[1776442078564,35.74,78066.98,0.2,-0.4827,0.00017,26.56769]
[1776442083599,35.74,78064.98,0.2,-0.48303,0.00017,26.56797]
[1776442088636,35.74,78065.77,0.2,-0.4829,0.00017,26.56786]
[1776442089292,35.74,78065.77,0.2,-0.4829,0.00017,26.56786]
[1776442091389,35.74,78065.03,0.2,-0.48302,0.00017,26.56796]
[1776442092153,35.74,78062.52,0.2,-0.48344,0.00017,26.56828]
[1776442096859,35.75,78058.51,0.2,-0.48411,0.00017,26.56874]
[1776442097947,35.75,78059.08,0.2,-0.48402,0.00017,26.56868]
[1776442098667,35.75,78059.86,0.2,-0.48389,0.00017,26.56859]
[1776442098725,35.75,78059.86,0.2,-0.48389,0.00017,26.56859]
[1776442099017,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099159,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099241,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099282,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099480,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099775,35.75,78065.39,0.2,-0.48296,0.00017,26.56791]
[1776442099809,35.75,78074.25,0.2,-0.48148,0.00017,26.56653]
[1776442101402,35.75,78074.03,0.2,-0.48152,0.00017,26.56657]
[1776442101942,35.75,78074.03,0.2,-0.48152,0.00017,26.56657]
[1776442103429,35.75,78069.48,0.2,-0.48228,0.00017,26.56732]
[1776442104267,35.75,78067.04,0.2,-0.48269,0.00017,26.56768]
[1776442105505,35.75,78065.01,0.2,-0.48303,0.00017,26.56797]
[1776442105947,35.75,78065.01,0.2,-0.48303,0.00017,26.56797]
[1776442106334,35.75,78065.36,0.2,-0.48297,0.00017,26.56792]
[1776442106368,35.75,78065.36,0.2,-0.48297,0.00017,26.56792]
[1776442106547,35.75,78065.36,0.2,-0.48297,0.00017,26.56792]
[1776442106632,35.75,78065.36,0.2,-0.48297,0.00017,26.56792]
[1776442106974,35.75,78065.36,0.2,-0.48297,0.00017,26.56792]
[1776442107595,35.75,78063.53,0.2,-0.48328,0.00017,26.56816]
[1776442107617,35.75,78063.53,0.2,-0.48328,0.00017,26.56816]
[1776442107772,35.75,78053.99,0.2,-0.48487,0.00017,26.56916]
[1776442108635,35.75,78053.99,0.2,-0.48487,0.00017,26.56916]
[1776442110292,35.75,78052.08,0.2,-0.48519,0.00017,26.56931]
[1776442111598,35.75,78052.17,0.2,-0.48518,0.00017,26.5693]
[1776442111965,35.75,78052.17,0.2,-0.48518,0.00017,26.5693]
[1776442114696,35.75,78046.89,0.2,-0.48606,0.00017,26.56616]
[1776442114793,35.75,78046.89,0.2,-0.48606,0.00017,26.56616]
[1776442114821,35.75,78039.24,0.2,-0.48734,0.00017,26.5664]
[1776442115699,35.75,78039.24,0.2,-0.48734,0.00017,26.5664]
[1776442115714,35.75,78039.24,0.2,-0.48734,0.00017,26.5664]
[1776442115828,35.75,78028.01,0.2,-0.48922,0.00017,26.56626]
[1776442117095,35.75,78024.31,0.2,-0.48984,0.00017,26.56608]
[1776442117486,35.75,78024.31,0.2,-0.48984,0.00017,26.56608]
[1776442117846,35.75,78027.14,0.2,-0.48937,0.00017,26.56622]
[1776442120438,35.75,78024.27,0.2,-0.48985,0.00017,26.56608]
[1776442120867,35.75,78017.43,0.2,-0.49099,0.00017,26.56558]
[1776442123888,35.75,78011.5,0.2,-0.49199,0.00017,26.56498]
[1776442125316,35.75,78011.22,0.2,-0.49203,0.00017,26.56494]
[1776442125902,35.75,78002.07,0.2,-0.49357,0.00017,26.56367]
[1776442126618,35.75,78002.07,0.2,-0.49357,0.00017,26.56367]
[1776442126668,35.75,78002.07,0.2,-0.49357,0.00017,26.56367]
[1776442126775,35.75,78002.07,0.2,-0.49357,0.00017,26.56367]
[1776442126909,35.75,77995.8,0.2,-0.49462,0.00017,26.56257]
[1776442130687,35.75,77993.73,0.2,-0.49496,0.00017,26.56217]
[1776442130696,35.75,77993.73,0.2,-0.49496,0.00017,26.56217]
[1776442130738,35.75,77993.73,0.2,-0.49496,0.00017,26.56217]
[1776442130915,35.75,77993.73,0.2,-0.49496,0.00017,26.56217]
[1776442130937,35.75,77985.05,0.2,-0.49642,0.00017,26.56026]
[1776442131459,35.75,77985.05,0.2,-0.49642,0.00017,26.56026]
[1776442134868,35.75,77981.43,0.2,-0.49702,0.00017,26.55936]
[1776442136006,35.75,77982.2,0.2,-0.4969,0.00017,26.55955]
[1776442135972,35.75,77991.68,0.2,-0.49531,0.00017,26.56175]
[1776442136983,35.75,77983.56,0.2,-0.49667,0.00017,26.5599]
[1776442137237,35.75,77983.56,0.2,-0.49667,0.00017,26.5599]
[1776442139808,35.75,77982.84,0.2,-0.49679,0.00017,26.55972]
[1776442141019,35.75,77984.92,0.2,-0.49644,0.00017,26.56023]
[1776442141353,35.75,77982.31,0.2,-0.49688,0.00017,26.55958]
[1776442142019,35.75,77975.43,0.2,-0.49803,0.00017,26.55773]
[1776442142322,35.75,77975.43,0.2,-0.49803,0.00017,26.55773]
[1776442142966,35.75,77975.43,0.2,-0.49803,0.00017,26.55773]
[1776442142981,35.75,77975.43,0.2,-0.49803,0.00017,26.55773]
[1776442144033,35.75,77963.93,0.2,-0.49996,0.00017,26.55414]
[1776442145035,35.75,77963.93,0.2,-0.49996,0.00017,26.55414]
[1776442146485,35.75,77959.29,0.2,-0.50074,0.00017,26.55251]
[1776442152027,35.74,77957.83,0.2,-0.50098,0.00017,26.55198]
[1776442154048,35.74,77960.88,0.2,-0.50047,0.00017,26.55308]
[1776442154072,35.74,77960.88,0.2,-0.50047,0.00017,26.55308]
[1776442154215,35.74,77956.19,0.2,-0.50126,0.00017,26.55137]
[1776442155112,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442155539,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442155786,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442155845,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442155857,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442156036,35.74,77945.86,0.2,-0.50299,0.00017,26.54724]
[1776442156137,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442157738,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442157747,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442157804,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442157873,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442158010,35.74,77941.1,0.2,-0.50379,0.00017,26.54516]
[1776442158112,35.74,77934.15,0.2,-0.50496,0.00017,26.54194]
[1776442158742,35.74,77934.15,0.2,-0.50496,0.00017,26.54194]
[1776442158812,35.74,77943.29,0.2,-0.50342,0.00017,26.54613]
[1776442159435,35.74,77943.29,0.2,-0.50342,0.00017,26.54613]
[1776442159462,35.74,77952.49,0.2,-0.50188,0.00017,26.54995]
[1776442160447,35.74,77952.49,0.2,-0.50188,0.00017,26.54995]
[1776442160966,35.74,77952.49,0.2,-0.50188,0.00017,26.54995]
[1776442161542,35.74,77950.48,0.2,-0.50222,0.00017,26.54915]
[1776442161702,35.74,77950.48,0.2,-0.50222,0.00017,26.54915]
[1776442162431,35.73,77950.2,0.2,-0.50227,0.00017,26.54903]
[1776442162520,35.73,77950.2,0.2,-0.50227,0.00017,26.54903]
[1776442162531,35.73,77950.2,0.2,-0.50227,0.00017,26.54903]
[1776442162569,35.73,77950.2,0.2,-0.50227,0.00017,26.54903]
[1776442162990,35.73,77943.51,0.2,-0.50339,0.00017,26.54622]
[1776442163201,35.73,77933.6,0.2,-0.50505,0.00017,26.54168]
[1776442164626,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442165363,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442165398,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442165467,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442165576,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442165983,35.73,77928.15,0.2,-0.50597,0.00017,26.53898]
[1776442166085,35.73,77922.17,0.2,-0.50697,0.00017,26.53586]
[1776442166558,35.73,77922.17,0.2,-0.50697,0.00017,26.53586]
[1776442166660,35.73,77909.48,0.2,-0.5091,0.00017,26.52869]
[1776442168254,35.73,77905.4,0.2,-0.50978,0.00017,26.52622]
[1776442168583,35.73,77905.4,0.2,-0.50978,0.00017,26.52622]
[1776442171252,35.74,77910.95,0.2,-0.50885,0.00017,26.52956]
[1776442172027,35.74,77910.95,0.2,-0.50885,0.00017,26.52956]
[1776442173049,35.74,77910.63,0.2,-0.50891,0.00017,26.52591]
[1776442173172,35.74,77906.29,0.2,-0.50963,0.00017,26.5233]
[1776442173665,35.74,77906.29,0.2,-0.50963,0.00017,26.5233]
[1776442173776,35.74,77906.29,0.2,-0.50963,0.00017,26.5233]
[1776442175959,35.74,77907.65,0.2,-0.50941,0.00017,26.52413]
[1776442176806,35.74,77910.71,0.2,-0.50889,0.00017,26.52595]
[1776442176845,35.74,77903.84,0.2,-0.51005,0.00017,26.52179]
[1776442177408,35.74,77903.84,0.2,-0.51005,0.00017,26.52179]
[1776442178693,35.74,77899.96,0.2,-0.5107,0.00017,26.51935]
[1776442181405,35.73,77897.76,0.2,-0.51107,0.00017,26.51792]
[1776442182420,35.73,77900.44,0.2,-0.51062,0.00017,26.51965]
[1776442183232,35.73,77898.32,0.2,-0.51098,0.00017,26.51829]
[1776442183595,35.73,77898.32,0.2,-0.51098,0.00017,26.51829]
[1776442184803,35.73,77902.98,0.2,-0.51019,0.00017,26.52125]
[1776442185348,35.73,77901.42,0.2,-0.51046,0.00017,26.52027]
[1776442185420,35.73,77908.58,0.2,-0.50925,0.00017,26.52468]
[1776442187920,35.73,77910.09,0.2,-0.509,0.00017,26.52558]
[1776442190206,35.73,77909.51,0.2,-0.5091,0.00017,26.52524]
[1776442190536,35.73,77909.51,0.2,-0.5091,0.00017,26.52524]
[1776442190616,35.73,77909.51,0.2,-0.5091,0.00017,26.52524]
[1776442192393,35.73,77917.68,0.2,-0.50773,0.00017,26.52994]
[1776442197428,35.73,77917.9,0.2,-0.50769,0.00017,26.53006]
[1776442202467,35.73,77917.42,0.2,-0.50777,0.00017,26.5298]
[1776442204710,35.73,77917.55,0.2,-0.50775,0.00017,26.52987]
[1776442205098,35.73,77917.55,0.2,-0.50775,0.00017,26.52987]
[1776442205488,35.73,77904.58,0.2,-0.50993,0.00017,26.52225]
[1776442208736,35.73,77905.94,0.2,-0.5097,0.00017,26.52308]
[1776442208861,35.73,77905.94,0.2,-0.5097,0.00017,26.52308]
[1776442209417,35.73,77906.92,0.2,-0.50953,0.00017,26.52368]
[1776442209919,35.73,77906.92,0.2,-0.50953,0.00017,26.52368]
[1776442209967,35.73,77906.92,0.2,-0.50953,0.00017,26.52368]
[1776442210075,35.73,77906.92,0.2,-0.50953,0.00017,26.52368]
[1776442210137,35.73,77914.77,0.2,-0.50822,0.00017,26.5283]
[1776442210623,35.73,77926.61,0.2,-0.50623,0.00017,26.53473]
[1776442211956,35.73,77926.61,0.2,-0.50623,0.00017,26.53473]
[1776442212267,35.73,77928.65,0.2,-0.50589,0.00017,26.53577]
[1776442212541,35.73,77934.29,0.2,-0.50494,0.00017,26.53854]
[1776442214532,35.73,77934.24,0.2,-0.50495,0.00017,26.53852]
[1776442214593,35.73,77934.24,0.2,-0.50495,0.00017,26.53852]
[1776442215968,35.73,77936.93,0.2,-0.5045,0.00017,26.53979]
[1776442218903,35.73,77935.47,0.2,-0.50474,0.00017,26.5391]
[1776442221926,35.73,77932.58,0.2,-0.50523,0.00017,26.53772]
[1776442221941,35.73,77933.96,0.2,-0.505,0.00017,26.53838]
[1776442222611,35.73,77928.29,0.2,-0.50595,0.00017,26.53558]
[1776442224625,35.72,77933.42,0.2,-0.50509,0.00017,26.53812]
[1776442226314,35.72,77933.41,0.2,-0.50509,0.00017,26.53812]
[1776442226639,35.72,77932.72,0.2,-0.50521,0.00017,26.53778]
[1776442230666,35.72,77927.13,0.2,-0.50615,0.00017,26.53499]
[1776442234696,35.72,77932.19,0.2,-0.5053,0.00017,26.53406]
[1776442237443,35.72,77934.2,0.2,-0.50496,0.00017,26.53503]
[1776442237497,35.72,77934.2,0.2,-0.50496,0.00017,26.53503]
[1776442240738,35.72,77949.63,0.2,-0.50237,0.00017,26.54187]
[1776442245766,35.72,77950.42,0.2,-0.50224,0.00017,26.54219]
[1776442245956,35.72,77950.42,0.2,-0.50224,0.00017,26.54219]
[1776442246780,35.71,77936.01,0.2,-0.50466,0.00017,26.53589]
[1776442248334,35.71,77935.14,0.2,-0.50481,0.00017,26.53548]
[1776442249209,35.71,77935.14,0.2,-0.50481,0.00017,26.53548]
[1776442254404,35.71,77931.9,0.2,-0.50535,0.00017,26.53391]
[1776442254617,35.71,77931.9,0.2,-0.50535,0.00017,26.53391]
[1776442254742,35.71,77931.9,0.2,-0.50535,0.00017,26.53391]
[1776442255201,35.71,77931.9,0.2,-0.50535,0.00017,26.53391]
[1776442254837,35.71,77937.24,0.2,-0.50445,0.00017,26.53646]
[1776442258433,35.71,77936.6,0.2,-0.50456,0.00017,26.53616]
[1776442259554,35.71,77935.65,0.2,-0.50472,0.00017,26.53572]
[1776442259873,35.71,77932.23,0.2,-0.5053,0.00017,26.53407]
[1776442261887,35.71,77927.03,0.2,-0.50617,0.00017,26.53147]
[1776442262421,35.71,77927.03,0.2,-0.50617,0.00017,26.53147]
[1776442262435,35.71,77927.03,0.2,-0.50617,0.00017,26.53147]
[1776442262894,35.71,77938.24,0.2,-0.50429,0.00017,26.53692]
[1776442263615,35.71,77938.24,0.2,-0.50429,0.00017,26.53692]
[1776442265310,35.71,77944.65,0.2,-0.50321,0.00017,26.53978]
[1776442268395,35.71,77938.11,0.2,-0.50431,0.00017,26.53686]
[1776442269084,35.71,77938.11,0.2,-0.50431,0.00017,26.53686]
[1776442269092,35.71,77938.11,0.2,-0.50431,0.00017,26.53686]
[1776442269151,35.7,77945.6,0.2,-0.50305,0.00017,26.54019]
[1776442269596,35.7,77945.6,0.2,-0.50305,0.00017,26.54019]
[1776442269952,35.7,77953.65,0.2,-0.5017,0.00017,26.54346]
[1776442270491,35.7,77953.65,0.2,-0.5017,0.00017,26.54346]
[1776442270959,35.7,77960.96,0.2,-0.50048,0.00017,26.54617]
[1776442272973,35.7,77966.94,0.2,-0.49947,0.00017,26.54821]
[1776442277148,35.7,77964.83,0.2,-0.49983,0.00017,26.54751]
[1776442278763,35.7,77964.52,0.2,-0.49988,0.00017,26.5474]
[1776442278780,35.7,77964.52,0.2,-0.49988,0.00017,26.5474]
[1776442280194,35.69,77966.64,0.2,-0.49952,0.00017,26.54811]
[1776442282220,35.69,77969.46,0.2,-0.49905,0.00017,26.54901]
[1776442282455,35.69,77968.13,0.2,-0.49927,0.00017,26.54859]
[1776442283555,35.69,77967.26,0.2,-0.49942,0.00017,26.54831]
[1776442285337,35.69,77968.37,0.2,-0.49923,0.00017,26.54867]
[1776442287803,35.69,77966.59,0.2,-0.49953,0.00017,26.54809]
[1776442289320,35.69,77967.83,0.2,-0.49933,0.00017,26.54849]
[1776442290214,35.69,77967.83,0.2,-0.49933,0.00017,26.54849]
[1776442292590,35.69,77967.59,0.2,-0.49937,0.00017,26.54495]
[1776442296890,35.69,77964.36,0.2,-0.49991,0.00017,26.54388]
[1776442297724,35.69,77965.1,0.2,-0.49979,0.00017,26.54413]
[1776442299186,35.69,77965.1,0.2,-0.49979,0.00017,26.54413]
[1776442300427,35.69,77966.67,0.2,-0.49952,0.00017,26.54465]
[1776442304776,35.68,77960.53,0.2,-0.50056,0.00017,26.54255]
[1776442308000,35.68,77960.02,0.2,-0.50064,0.00017,26.54237]
[1776442313266,35.68,77963.69,0.2,-0.50003,0.00017,26.54366]
[1776442318301,35.68,77964.21,0.2,-0.49994,0.00017,26.54383]
[1776442321410,35.67,77965.03,0.2,-0.4998,0.00017,26.54411]
[1776442321565,35.67,77965.03,0.2,-0.4998,0.00017,26.54411]
[1776442321667,35.67,77965.03,0.2,-0.4998,0.00017,26.54411]
[1776442321843,35.67,77965.03,0.2,-0.4998,0.00017,26.54411]
[1776442322052,35.67,77965.03,0.2,-0.4998,0.00017,26.54411]
[1776442322304,35.67,77964.49,0.2,-0.49989,0.00017,26.54393]
[1776442322396,35.67,77964.49,0.2,-0.49989,0.00017,26.54393]
[1776442322430,35.67,77964.49,0.2,-0.49989,0.00017,26.54393]
[1776442322641,35.67,77964.49,0.2,-0.49989,0.00017,26.54393]
[1776442322706,35.67,77964.49,0.2,-0.49989,0.00017,26.54393]
[1776442322809,35.67,77979.4,0.2,-0.49739,0.00017,26.54844]
[1776442324114,35.67,77979.4,0.2,-0.49739,0.00017,26.54844]
[1776442324216,35.67,77988.32,0.2,-0.49589,0.00017,26.55063]
[1776442328699,35.66,77987.2,0.2,-0.49608,0.00017,26.55038]
[1776442328878,35.66,77987.2,0.2,-0.49608,0.00017,26.55038]
[1776442328881,35.66,77987.2,0.2,-0.49608,0.00017,26.55038]
[1776442329272,35.66,77987.2,0.2,-0.49608,0.00017,26.55038]
[1776442329211,35.66,77986.95,0.2,-0.49612,0.00017,26.55032]
[1776442329858,35.66,77986.95,0.2,-0.49612,0.00017,26.55032]
[1776442329912,35.66,78004.34,0.2,-0.4932,0.00017,26.55364]
[1776442330771,35.66,78004.34,0.2,-0.4932,0.00017,26.55364]
[1776442330853,35.66,78014.69,0.2,-0.49146,0.00017,26.55494]
[1776442331936,35.66,78014.69,0.2,-0.49146,0.00017,26.55494]
[1776442333843,35.66,78014.8,0.2,-0.49144,0.00017,26.55495]
[1776442336011,35.66,78017.67,0.2,-0.49096,0.00017,26.55522]
[1776442336038,35.66,78016.58,0.2,-0.49114,0.00017,26.55512]
[1776442339475,35.65,78014.43,0.2,-0.49151,0.00017,26.55491]
[1776442343552,35.64,78010.2,0.2,-0.49222,0.00017,26.55444]
[1776442348364,35.64,78010.56,0.2,-0.49216,0.00017,26.55448]
[1776442348388,35.64,78010.56,0.2,-0.49216,0.00017,26.55448]
[1776442349743,35.64,78013.64,0.2,-0.49164,0.00017,26.55483]
[1776442352289,35.63,78013.74,0.2,-0.49162,0.00017,26.55484]
[1776442357782,35.62,78016.63,0.2,-0.49114,0.00017,26.55166]
[1776442359383,35.62,78017.57,0.2,-0.49098,0.00017,26.55174]
[1776442360197,35.62,78017.57,0.2,-0.49098,0.00017,26.55174]
[1776442360298,35.62,78023.72,0.2,-0.48995,0.00017,26.55219]
[1776442362614,35.62,78032.15,0.2,-0.48853,0.00017,26.55251]
[1776442367106,35.62,78031.76,0.2,-0.4886,0.00017,26.55251]
[1776442367136,35.62,78031.76,0.2,-0.4886,0.00017,26.55251]
[1776442367810,35.61,78031.64,0.2,-0.48862,0.00017,26.5525]
[1776442371005,35.61,78034.8,0.2,-0.48808,0.00017,26.55255]
[1776442372021,35.61,78034.7,0.2,-0.4881,0.00017,26.55255]
[1776442377114,35.61,78031.89,0.2,-0.48857,0.00017,26.55251]
[1776442381928,35.6,78030.86,0.2,-0.48875,0.00017,26.55249]
[1776442381966,35.6,78030.86,0.2,-0.48875,0.00017,26.55249]
[1776442382006,35.6,78030.86,0.2,-0.48875,0.00017,26.55249]
[1776442383068,35.6,78030.33,0.2,-0.48884,0.00017,26.55247]
[1776442383170,35.6,78022.53,0.2,-0.49015,0.00017,26.55212]
[1776442383627,35.6,78022.53,0.2,-0.49015,0.00017,26.55212]
[1776442388796,35.6,78018.37,0.2,-0.49085,0.00017,26.55182]
[1776442389762,35.6,78018.37,0.2,-0.49085,0.00017,26.55182]
[1776442389803,35.6,78017.51,0.2,-0.49099,0.00017,26.55174]
[1776442394338,35.6,78017.3,0.2,-0.49103,0.00017,26.55172]
[1776442394619,35.59,78017.09,0.2,-0.49106,0.00017,26.55171]
[1776442394966,35.59,78017.09,0.2,-0.49106,0.00017,26.55171]
[1776442397859,35.59,78024.65,0.2,-0.48979,0.00017,26.55225]
[1776442401477,35.59,78023.74,0.2,-0.48995,0.00017,26.5522]
[1776442401486,35.59,78023.74,0.2,-0.48995,0.00017,26.5522]
[1776442403406,35.59,78031.44,0.2,-0.48865,0.00017,26.5525]
[1776442404503,35.59,78032.0,0.2,-0.48856,0.00017,26.55251]
[1776442405685,35.58,78031.91,0.2,-0.48857,0.00017,26.55251]
[1776442406046,35.58,78031.91,0.2,-0.48857,0.00017,26.55251]
[1776442407071,35.58,78031.97,0.2,-0.48856,0.00017,26.55251]
[1776442407109,35.58,78031.97,0.2,-0.48856,0.00017,26.55251]
[1776442407149,35.58,78032.42,0.2,-0.48849,0.00017,26.55252]
[1776442407438,35.58,78032.42,0.2,-0.48849,0.00017,26.55252]
[1776442407851,35.58,78032.42,0.2,-0.48849,0.00017,26.55252]
[1776442407967,35.58,78032.42,0.2,-0.48849,0.00017,26.55252]
[1776442408076,35.58,78032.42,0.2,-0.48849,0.00017,26.55252]
[1776442408171,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442408601,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442408673,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442408776,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442408793,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442408895,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442409085,35.58,78039.63,0.2,-0.48727,0.00017,26.55252]
[1776442409286,35.58,78025.71,0.2,-0.48961,0.00017,26.5523]
[1776442409923,35.58,78025.71,0.2,-0.48961,0.00017,26.5523]
[1776442410098,35.58,78020.24,0.2,-0.49054,0.00017,26.55196]
[1776442411208,35.58,78020.24,0.2,-0.49054,0.00017,26.55196]
[1776442411378,35.58,78020.24,0.2,-0.49054,0.00017,26.55196]
[1776442411439,35.58,78018.16,0.2,-0.49089,0.00017,26.54833]
[1776442411610,35.58,78018.16,0.2,-0.49089,0.00017,26.54833]
[1776442411883,35.58,78018.16,0.2,-0.49089,0.00017,26.54833]
[1776442412215,35.58,78018.16,0.2,-0.49089,0.00017,26.54833]
[1776442412284,35.58,78031.26,0.2,-0.48868,0.00017,26.54903]
[1776442412687,35.58,78031.26,0.2,-0.48868,0.00017,26.54903]
[1776442414637,35.58,78035.36,0.2,-0.48799,0.00017,26.54908]
[1776442414654,35.58,78035.36,0.2,-0.48799,0.00017,26.54908]
[1776442415432,35.58,78036.82,0.2,-0.48774,0.00017,26.54908]
[1776442415636,35.58,78036.82,0.2,-0.48774,0.00017,26.54908]
[1776442416303,35.58,78036.82,0.2,-0.48774,0.00017,26.54908]
[1776442416335,35.58,78036.82,0.2,-0.48774,0.00017,26.54908]
[1776442416320,35.58,78045.45,0.2,-0.48629,0.00017,26.54887]
[1776442417309,35.58,78058.64,0.2,-0.48407,0.00017,26.54786]
[1776442418253,35.58,78058.64,0.2,-0.48407,0.00017,26.54786]
[1776442419005,35.58,78061.83,0.2,-0.48354,0.00017,26.5475]
[1776442420315,35.58,78062.86,0.2,-0.48336,0.00017,26.54737]
[1776442421115,35.58,78062.99,0.2,-0.48334,0.00017,26.54735]
[1776442424806,35.58,78060.72,0.2,-0.48372,0.00017,26.54763]
[1776442425704,35.58,78060.28,0.2,-0.4838,0.00017,26.54768]
[1776442426157,35.58,78060.28,0.2,-0.4838,0.00017,26.54768]
[1776442431875,35.58,78058.56,0.2,-0.48409,0.00017,26.54787]
[1776442433971,35.58,78058.15,0.2,-0.48415,0.00017,26.54791]
[1776442433977,35.58,78058.15,0.2,-0.48415,0.00017,26.54791]
[1776442434135,35.58,78059.12,0.2,-0.48399,0.00017,26.54781]
[1776442439170,35.57,78063.75,0.2,-0.48321,0.00017,26.54725]
[1776442441516,35.57,78063.84,0.2,-0.4832,0.00017,26.54724]
[1776442441819,35.57,78063.84,0.2,-0.4832,0.00017,26.54724]
[1776442441882,35.57,78063.84,0.2,-0.4832,0.00017,26.54724]
[1776442442135,35.57,78063.84,0.2,-0.4832,0.00017,26.54724]
[1776442442237,35.57,78075.29,0.2,-0.48127,0.00017,26.54542]
[1776442442932,35.57,78075.29,0.2,-0.48127,0.00017,26.54542]
[1776442443204,35.57,78075.29,0.2,-0.48127,0.00017,26.54542]
[1776442443309,35.57,78075.29,0.2,-0.48127,0.00017,26.54542]
[1776442446062,35.57,78084.43,0.2,-0.47973,0.00017,26.54352]
[1776442448041,35.57,78083.6,0.2,-0.47987,0.00017,26.54371]
[1776442448052,35.57,78083.6,0.2,-0.47987,0.00017,26.54371]
[1776442448093,35.57,78083.6,0.2,-0.47987,0.00017,26.54371]
[1776442448176,35.57,78083.6,0.2,-0.47987,0.00017,26.54371]
[1776442448305,35.57,78085.9,0.2,-0.47949,0.00017,26.54317]
[1776442449079,35.57,78085.9,0.2,-0.47949,0.00017,26.54317]
[1776442449091,35.57,78085.9,0.2,-0.47949,0.00017,26.54317]
[1776442449136,35.57,78085.9,0.2,-0.47949,0.00017,26.54317]
[1776442449168,35.57,78070.81,0.2,-0.48202,0.00017,26.5462]
[1776442451114,35.57,78077.44,0.2,-0.48091,0.00017,26.545]
[1776442453563,35.56,78078.58,0.2,-0.48072,0.00017,26.54477]
[1776442453913,35.56,78078.58,0.2,-0.48072,0.00017,26.54477]
[1776442454135,35.56,78078.66,0.2,-0.4807,0.00017,26.54475]
[1776442455963,35.56,78079.61,0.2,-0.48054,0.00017,26.54456]
[1776442456080,35.56,78079.61,0.2,-0.48054,0.00017,26.54456]
[1776442456149,35.56,78081.78,0.2,-0.48018,0.00017,26.5441]
[1776442457307,35.56,78081.78,0.2,-0.48018,0.00017,26.5441]
[1776442457321,35.56,78081.78,0.2,-0.48018,0.00017,26.5441]
[1776442457322,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442457507,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458066,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458094,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458108,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458158,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458312,35.56,78079.71,0.2,-0.48053,0.00017,26.54454]
[1776442458365,35.56,78074.7,0.2,-0.48137,0.00017,26.54552]
[1776442459389,35.56,78074.7,0.2,-0.48137,0.00017,26.54552]
[1776442459392,35.56,78074.7,0.2,-0.48137,0.00017,26.54552]
[1776442459178,35.56,78049.47,0.2,-0.48561,0.00017,26.54864]
[1776442459552,35.56,78049.47,0.2,-0.48561,0.00017,26.54864]
[1776442460185,35.56,78048.06,0.2,-0.48585,0.00017,26.54873]
[1776442460589,35.56,78048.06,0.2,-0.48585,0.00017,26.54873]
[1776442461199,35.56,78048.06,0.2,-0.48585,0.00017,26.54873]
[1776442463206,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442463477,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442463491,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442463530,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442463730,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442463841,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442464263,35.55,78058.34,0.2,-0.48412,0.00017,26.54789]
[1776442464350,35.55,78042.92,0.2,-0.48672,0.00017,26.54896]
[1776442464507,35.55,78042.92,0.2,-0.48672,0.00017,26.54896]
[1776442464794,35.55,78042.92,0.2,-0.48672,0.00017,26.54896]
[1776442465226,35.55,78037.24,0.2,-0.48767,0.00017,26.54908]
[1776442466087,35.55,78037.24,0.2,-0.48767,0.00017,26.54908]
[1776442466318,35.55,78037.24,0.2,-0.48767,0.00017,26.54908]
[1776442470679,35.55,78037.63,0.2,-0.48761,0.00017,26.54907]
[1776442472449,35.55,78037.91,0.2,-0.48756,0.00017,26.5456]
[1776442473677,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442473724,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442473729,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442473732,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442473823,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442474003,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442474142,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442474196,35.54,78038.34,0.2,-0.48749,0.00017,26.5456]
[1776442474292,35.54,78011.63,0.2,-0.49199,0.00017,26.54422]
[1776442475234,35.54,78011.63,0.2,-0.49199,0.00017,26.54422]
[1776442475278,35.54,78011.63,0.2,-0.49199,0.00017,26.54422]
[1776442475304,35.54,77994.72,0.2,-0.49484,0.00017,26.5416]
[1776442475496,35.54,77994.72,0.2,-0.49484,0.00017,26.5416]
[1776442475826,35.54,77994.72,0.2,-0.49484,0.00017,26.5416]
[1776442476311,35.54,77992.11,0.2,-0.49528,0.00017,26.54107]
[1776442476637,35.54,77992.11,0.2,-0.49528,0.00017,26.54107]
[1776442476717,35.54,77992.11,0.2,-0.49528,0.00017,26.54107]
[1776442478593,35.53,77997.49,0.2,-0.49438,0.00017,26.54212]
[1776442480611,35.53,77995.69,0.2,-0.49468,0.00017,26.54178]
[1776442480633,35.53,77995.69,0.2,-0.49468,0.00017,26.54178]
[1776442481346,35.53,78001.89,0.2,-0.49364,0.00017,26.54288]
[1776442482543,35.53,78004.75,0.2,-0.49315,0.00017,26.54332]
[1776442482597,35.53,78004.75,0.2,-0.49315,0.00017,26.54332]
[1776442483252,35.53,78004.75,0.2,-0.49315,0.00017,26.54332]
[1776442483360,35.53,77974.17,0.2,-0.49831,0.00017,26.53658]
[1776442483931,35.53,77974.17,0.2,-0.49831,0.00017,26.53658]
[1776442484372,35.52,77964.38,0.2,-0.49997,0.00017,26.53349]
[1776442484631,35.52,77964.38,0.2,-0.49997,0.00017,26.53349]
[1776442484712,35.52,77964.38,0.2,-0.49997,0.00017,26.53349]
[1776442486558,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486577,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486651,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486668,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486775,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486795,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486845,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486881,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442486937,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442487003,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442487209,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442487356,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442487425,35.52,77960.53,0.2,-0.50062,0.00017,26.53215]
[1776442487389,35.52,77939.29,0.2,-0.50421,0.00017,26.52347]
[1776442487537,35.52,77939.29,0.2,-0.50421,0.00017,26.52347]
[1776442488115,35.52,77939.29,0.2,-0.50421,0.00017,26.52347]
[1776442488396,35.52,77942.58,0.2,-0.50365,0.00017,26.52496]
[1776442489124,35.52,77942.58,0.2,-0.50365,0.00017,26.52496]
[1776442489583,35.52,77942.56,0.2,-0.50365,0.00017,26.52495]
[1776442489927,35.52,77942.56,0.2,-0.50365,0.00017,26.52495]
[1776442492041,35.52,77946.46,0.2,-0.503,0.00017,26.52664]
[1776442492160,35.52,77946.46,0.2,-0.503,0.00017,26.52664]
[1776442492765,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442492940,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442492968,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442492973,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442493011,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442493328,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442493371,35.52,77947.94,0.2,-0.50275,0.00017,26.52726]
[1776442493431,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442493778,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442494080,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442494297,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442494378,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442494423,35.52,77916.63,0.2,-0.50804,0.00017,26.51186]
[1776442494438,35.52,77906.84,0.2,-0.50969,0.00017,26.50608]
[1776442495126,35.52,77906.84,0.2,-0.50969,0.00017,26.50608]
[1776442496243,35.52,77906.27,0.2,-0.50979,0.00017,26.50573]
[1776442496806,35.51,77907.36,0.2,-0.50961,0.00017,26.5064]
[1776442497688,35.51,77908.88,0.2,-0.50935,0.00017,26.50732]
[1776442498466,35.51,77911.69,0.2,-0.50888,0.00017,26.50899]
[1776442499041,35.51,77911.69,0.2,-0.50888,0.00017,26.50899]
[1776442499069,35.51,77911.69,0.2,-0.50888,0.00017,26.50899]
[1776442500680,35.51,77917.37,0.2,-0.50792,0.00017,26.51227]
[1776442500707,35.51,77917.37,0.2,-0.50792,0.00017,26.51227]
[1776442500766,35.51,77917.37,0.2,-0.50792,0.00017,26.51227]
[1776442500808,35.51,77917.37,0.2,-0.50792,0.00017,26.51227]
[1776442500877,35.51,77917.37,0.2,-0.50792,0.00017,26.51227]
[1776442502179,35.5,77915.71,0.2,-0.5082,0.00017,26.51132]
[1776442502736,35.5,77916.66,0.2,-0.50804,0.00017,26.51186]
[1776442502753,35.5,77916.66,0.2,-0.50804,0.00017,26.51186]
[1776442503501,35.49,77924.64,0.2,-0.5067,0.00017,26.51622]
[1776442506462,35.49,77919.89,0.2,-0.5075,0.00017,26.51366]
[1776442507192,35.48,77921.72,0.2,-0.50719,0.00017,26.51466]
[1776442508990,35.48,77927.54,0.2,-0.50621,0.00017,26.51774]
[1776442509153,35.48,77927.54,0.2,-0.50621,0.00017,26.51774]
[1776442509870,35.48,77932.07,0.2,-0.50545,0.00017,26.52002]
[1776442510037,35.48,77932.07,0.2,-0.50545,0.00017,26.52002]
[1776442510177,35.48,77932.07,0.2,-0.50545,0.00017,26.52002]
[1776442510493,35.48,77938.55,0.2,-0.50435,0.00017,26.52312]
[1776442510550,35.48,77946.31,0.2,-0.50304,0.00017,26.52657]
[1776442511553,35.48,77946.31,0.2,-0.50304,0.00017,26.52657]
[1776442512566,35.48,77954.19,0.2,-0.50171,0.00017,26.52978]
[1776442515257,35.47,77957.23,0.2,-0.50119,0.00017,26.53094]
[1776442517361,35.47,77959.48,0.2,-0.50081,0.00017,26.53176]
[1776442517390,35.47,77959.48,0.2,-0.50081,0.00017,26.53176]
[1776442518406,35.47,77962.62,0.2,-0.50028,0.00017,26.53288]
[1776442518485,35.47,77962.62,0.2,-0.50028,0.00017,26.53288]
[1776442518861,35.47,77961.26,0.2,-0.50051,0.00017,26.5324]
[1776442519118,35.47,77961.26,0.2,-0.50051,0.00017,26.5324]
[1776442519478,35.47,77961.26,0.2,-0.50051,0.00017,26.5324]
[1776442519136,35.47,77948.92,0.2,-0.5026,0.00017,26.52766]
[1776442519625,35.47,77948.92,0.2,-0.5026,0.00017,26.52766]
[1776442519979,35.47,77948.92,0.2,-0.5026,0.00017,26.52766]
[1776442520073,35.47,77926.89,0.2,-0.50633,0.00017,26.51739]
[1776442520624,35.47,77920.09,0.2,-0.50748,0.00017,26.51375]
[1776442522294,35.46,77917.58,0.2,-0.50791,0.00017,26.51235]
[1776442524046,35.46,77917.84,0.2,-0.50786,0.00017,26.5125]
[1776442524324,35.46,77917.84,0.2,-0.50786,0.00017,26.5125]
[1776442525194,35.46,77917.84,0.2,-0.50786,0.00017,26.5125]
[1776442525310,35.46,77917.84,0.2,-0.50786,0.00017,26.5125]
[1776442525330,35.46,77909.56,0.2,-0.50927,0.00017,26.50768]
[1776442525542,35.46,77909.56,0.2,-0.50927,0.00017,26.50768]
[1776442526022,35.46,77909.56,0.2,-0.50927,0.00017,26.50768]
[1776442526096,35.46,77909.56,0.2,-0.50927,0.00017,26.50768]
[1776442526098,35.46,77909.56,0.2,-0.50927,0.00017,26.50768]
[1776442526921,35.46,77904.96,0.2,-0.51004,0.00017,26.50486]
[1776442531606,35.45,77903.94,0.2,-0.51022,0.00017,26.50421]
[1776442532856,35.45,77903.29,0.2,-0.51034,0.00017,26.50033]
[1776442533687,35.44,77904.2,0.2,-0.51019,0.00017,26.5009]
[1776442535405,35.44,77904.85,0.2,-0.51007,0.00017,26.50131]
[1776442536605,35.44,77907.36,0.2,-0.50965,0.00017,26.50286]
[1776442537787,35.44,77906.57,0.2,-0.50979,0.00017,26.50237]
[1776442537815,35.44,77906.57,0.2,-0.50979,0.00017,26.50237]
[1776442538034,35.44,77906.57,0.2,-0.50979,0.00017,26.50237]
[1776442538071,35.44,77900.56,0.2,-0.51081,0.00017,26.49857]
[1776442540598,35.43,77899.03,0.2,-0.51107,0.00017,26.49758]
[1776442541063,35.43,77899.03,0.2,-0.51107,0.00017,26.49758]
[1776442541090,35.43,77899.03,0.2,-0.51107,0.00017,26.49758]
[1776442541779,35.43,77882.47,0.2,-0.51387,0.00017,26.48612]
[1776442543111,35.43,77877.14,0.2,-0.51478,0.00017,26.48215]
[1776442546178,35.43,77876.72,0.2,-0.51485,0.00017,26.48183]
[1776442546218,35.43,77876.72,0.2,-0.51485,0.00017,26.48183]
[1776442546280,35.43,77878.05,0.2,-0.51463,0.00017,26.48283]
[1776442547367,35.43,77878.05,0.2,-0.51463,0.00017,26.48283]
[1776442547406,35.43,77892.27,0.2,-0.51222,0.00017,26.49305]
[1776442547719,35.43,77892.27,0.2,-0.51222,0.00017,26.49305]
[1776442547748,35.43,77892.27,0.2,-0.51222,0.00017,26.49305]
[1776442547825,35.43,77891.37,0.2,-0.51237,0.00017,26.49243]
[1776442549839,35.43,77881.69,0.2,-0.51401,0.00017,26.48554]
[1776442551628,35.43,77885.51,0.2,-0.51336,0.00017,26.48831]
[1776442551853,35.43,77885.45,0.2,-0.51337,0.00017,26.48827]
[1776442555212,35.42,77889.83,0.2,-0.51263,0.00017,26.49136]
[1776442555342,35.42,77889.83,0.2,-0.51263,0.00017,26.49136]
[1776442555419,35.42,77889.96,0.2,-0.51261,0.00017,26.49145]
[1776442556297,35.42,77889.96,0.2,-0.51261,0.00017,26.49145]
[1776442556421,35.42,77903.11,0.2,-0.51038,0.00017,26.50019]
[1776442556822,35.42,77903.11,0.2,-0.51038,0.00017,26.50019]
[1776442556887,35.42,77893.64,0.2,-0.51199,0.00017,26.49398]
[1776442557895,35.42,77887.62,0.2,-0.51301,0.00017,26.48981]
[1776442560513,35.42,77887.64,0.2,-0.51301,0.00017,26.48982]
[1776442560525,35.42,77887.64,0.2,-0.51301,0.00017,26.48982]
[1776442560916,35.42,77892.82,0.2,-0.51213,0.00017,26.49341]
[1776442563229,35.42,77895.88,0.2,-0.51161,0.00017,26.49548]
[1776442563388,35.42,77895.88,0.2,-0.51161,0.00017,26.49548]
[1776442563468,35.41,77891.96,0.2,-0.51228,0.00017,26.49282]
[1776442563937,35.41,77883.1,0.2,-0.51378,0.00017,26.48655]
[1776442565221,35.41,77883.1,0.2,-0.51378,0.00017,26.48655]
[1776442566197,35.41,77878.29,0.2,-0.5146,0.00017,26.48298]
[1776442566292,35.41,77867.95,0.2,-0.51635,0.00017,26.47495]
[1776442568030,35.41,77868.02,0.2,-0.51634,0.00017,26.475]
[1776442568069,35.41,77868.02,0.2,-0.51634,0.00017,26.475]
[1776442568470,35.41,77868.02,0.2,-0.51634,0.00017,26.475]
[1776442568549,35.41,77868.02,0.2,-0.51634,0.00017,26.475]
[1776442568799,35.41,77868.38,0.2,-0.51628,0.00017,26.47529]
[1776442569476,35.41,77868.38,0.2,-0.51628,0.00017,26.47529]
[1776442569542,35.41,77852.32,0.2,-0.519,0.00017,26.46183]
[1776442570009,35.41,77852.32,0.2,-0.519,0.00017,26.46183]
[1776442570361,35.41,77852.32,0.2,-0.519,0.00017,26.46183]
[1776442570435,35.41,77853.48,0.2,-0.5188,0.00017,26.46284]
[1776442571838,35.41,77854.91,0.2,-0.51856,0.00017,26.46408]
[1776442573241,35.41,77854.13,0.2,-0.5187,0.00017,26.46341]
[1776442575409,35.4,77854.96,0.2,-0.51856,0.00017,26.46412]
[1776442575432,35.4,77855.18,0.2,-0.51852,0.00017,26.4643]
[1776442576021,35.4,77861.26,0.2,-0.51749,0.00017,26.46946]
[1776442578035,35.4,77867.22,0.2,-0.51648,0.00017,26.47434]
[1776442579629,35.4,77871.96,0.2,-0.51568,0.00017,26.47811]
[1776442580049,35.4,77879.41,0.2,-0.51442,0.00017,26.4838]
[1776442580637,35.4,77879.41,0.2,-0.51442,0.00017,26.4838]
[1776442581369,35.4,77879.41,0.2,-0.51442,0.00017,26.4838]
[1776442581427,35.4,77891.21,0.2,-0.51242,0.00017,26.49228]
[1776442582595,35.4,77891.21,0.2,-0.51242,0.00017,26.49228]
[1776442583070,35.4,77894.07,0.2,-0.51193,0.00017,26.49424]
[1776442585505,35.4,77892.87,0.2,-0.51214,0.00017,26.49342]
[1776442586851,35.39,77893.26,0.2,-0.51207,0.00017,26.49368]
[1776442591656,35.39,77893.88,0.2,-0.51197,0.00017,26.49062]
[1776442592670,35.39,77892.38,0.2,-0.51223,0.00017,26.4896]
[1776442595632,35.36,77893.55,0.2,-0.51205,0.00017,26.49036]
[1776442595731,35.36,77893.55,0.2,-0.51205,0.00017,26.49036]
[1776442595981,35.36,77893.55,0.2,-0.51205,0.00017,26.49036]
[1776442597407,35.35,77895.32,0.2,-0.51176,0.00017,26.49154]
[1776442599181,35.31,77888.51,0.2,-0.51294,0.00017,26.4868]
[1776442600855,35.3,77887.28,0.2,-0.51316,0.00017,26.48591]
[1776442601196,35.31,77872.75,0.2,-0.51562,0.00017,26.47506]
[1776442602546,35.31,77872.75,0.2,-0.51562,0.00017,26.47506]
[1776442602597,35.31,77869.95,0.2,-0.5161,0.00017,26.47285]
[1776442602674,35.31,77869.95,0.2,-0.5161,0.00017,26.47285]
[1776442602815,35.31,77869.95,0.2,-0.5161,0.00017,26.47285]
[1776442603210,35.3,77861.01,0.2,-0.51762,0.00017,26.46553]
[1776442604394,35.3,77861.01,0.2,-0.51762,0.00017,26.46553]
[1776442606576,35.3,77856.38,0.2,-0.51841,0.00017,26.46159]
[1776442606612,35.3,77856.38,0.2,-0.51841,0.00017,26.46159]
[1776442607408,35.3,77853.1,0.2,-0.51897,0.00017,26.45874]
[1776442607415,35.3,77853.1,0.2,-0.51897,0.00017,26.45874]
[1776442607502,35.3,77853.99,0.2,-0.51882,0.00017,26.45952]
[1776442608453,35.3,77853.99,0.2,-0.51882,0.00017,26.45952]
[1776442609851,35.29,77855.12,0.2,-0.51864,0.00017,26.46047]
[1776442616256,35.25,77857.21,0.2,-0.51831,0.00017,26.46217]
[1776442616499,35.25,77857.21,0.2,-0.51831,0.00017,26.46217]
[1776442617308,35.22,77863.99,0.2,-0.51718,0.00017,26.46782]
[1776442618315,35.22,77873.16,0.2,-0.51562,0.00017,26.4752]
[1776442619393,35.22,77873.16,0.2,-0.51562,0.00017,26.4752]
[1776442619494,35.22,77874.89,0.2,-0.51532,0.00017,26.47655]
[1776442624572,35.22,77878.58,0.2,-0.5147,0.00017,26.47937]
[1776442624573,35.22,77871.22,0.2,-0.51595,0.00017,26.47367]
[1776442625593,35.22,77871.22,0.2,-0.51595,0.00017,26.47367]
[1776442626371,35.21,77883.59,0.2,-0.51385,0.00017,26.4831]
[1776442628550,35.21,77888.09,0.2,-0.51308,0.00017,26.48635]
[1776442630399,35.2,77872.18,0.2,-0.51581,0.00017,26.47438]
[1776442634543,35.2,77870.2,0.2,-0.51614,0.00017,26.47281]
[1776442634644,35.2,77865.22,0.2,-0.51699,0.00017,26.46877]
[1776442635434,35.2,77860.06,0.2,-0.51787,0.00017,26.46447]
[1776442636101,35.2,77860.06,0.2,-0.51787,0.00017,26.46447]
[1776442636441,35.2,77859.33,0.2,-0.518,0.00017,26.46385]
[1776442637301,35.2,77859.33,0.2,-0.518,0.00017,26.46385]
[1776442637401,35.2,77859.33,0.2,-0.518,0.00017,26.46385]
[1776442646511,35.2,77860.44,0.2,-0.51781,0.00017,26.46479]
[1776442650480,35.2,77857.29,0.2,-0.51834,0.00017,26.46211]
[1776442653560,35.2,77864.94,0.2,-0.51704,0.00017,26.46508]
[1776442655289,35.2,77865.38,0.2,-0.51697,0.00017,26.46544]
[1776442655574,35.2,77873.15,0.2,-0.51564,0.00017,26.47168]
[1776442656581,35.2,77880.43,0.2,-0.5144,0.00017,26.47725]
[1776442658595,35.19,77889.08,0.2,-0.51293,0.00017,26.48354]
[1776442663630,35.16,77891.59,0.2,-0.51252,0.00017,26.48526]
[1776442665484,35.16,77891.66,0.2,-0.51251,0.00017,26.48531]
[1776442666421,35.16,77893.43,0.2,-0.51221,0.00017,26.48653]
[1776442666651,35.15,77901.44,0.2,-0.51085,0.00017,26.49187]
[1776442667532,35.15,77901.44,0.2,-0.51085,0.00017,26.49187]
[1776442669309,35.14,77901.85,0.2,-0.51078,0.00017,26.49212]
[1776442674708,35.1,77902.73,0.2,-0.51066,0.00017,26.49265]
[1776442679743,35.1,77904.15,0.2,-0.51042,0.00017,26.49355]
[1776442681573,35.1,77904.15,0.2,-0.51042,0.00017,26.49355]
[1776442681620,35.09,77899.07,0.2,-0.51129,0.00017,26.49025]
[1776442681757,35.09,77909.18,0.2,-0.50956,0.00017,26.49669]
[1776442682765,35.09,77903.92,0.2,-0.51046,0.00017,26.4934]
[1776442686424,35.09,77903.06,0.2,-0.51061,0.00017,26.49285]
[1776442686658,35.09,77903.06,0.2,-0.51061,0.00017,26.49285]
[1776442686793,35.1,77895.78,0.2,-0.51185,0.00017,26.48805]
[1776442688022,35.1,77895.78,0.2,-0.51185,0.00017,26.48805]
[1776442688639,35.1,77895.78,0.2,-0.51185,0.00017,26.48805]
[1776442688083,35.09,77893.58,0.2,-0.51223,0.00017,26.48654]
[1776442688807,35.09,77896.45,0.2,-0.51174,0.00017,26.4885]
[1776442692779,35.1,77895.73,0.2,-0.51186,0.00017,26.48801]
[1776442692826,35.1,77895.73,0.2,-0.51186,0.00017,26.48801]
[1776442695137,35.1,77887.86,0.2,-0.51321,0.00017,26.48253]
[1776442695380,35.1,77887.86,0.2,-0.51321,0.00017,26.48253]
[1776442696371,35.09,77895.32,0.2,-0.51193,0.00017,26.48773]
[1776442696627,35.09,77895.32,0.2,-0.51193,0.00017,26.48773]
[1776442696638,35.09,77895.5,0.2,-0.5119,0.00017,26.48786]
[1776442698888,35.09,77903.84,0.2,-0.51047,0.00017,26.49335]
[1776442699895,35.09,77910.97,0.2,-0.50926,0.00017,26.49778]
[1776442700807,35.09,77910.97,0.2,-0.50926,0.00017,26.49778]
[1776442704451,35.08,77913.3,0.2,-0.50886,0.00017,26.49916]
[1776442704929,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706019,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706326,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706378,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706512,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706601,35.08,77923.19,0.2,-0.50717,0.00017,26.50478]
[1776442706696,35.06,77929.36,0.2,-0.50613,0.00017,26.50804]
[1776442707537,35.06,77929.36,0.2,-0.50613,0.00017,26.50804]
[1776442707544,35.06,77935.24,0.2,-0.50512,0.00017,26.51098]
[1776442707789,35.06,77935.24,0.2,-0.50512,0.00017,26.51098]
[1776442707950,35.06,77923.77,0.2,-0.50709,0.00017,26.50508]
[1776442711130,35.05,77919.09,0.2,-0.50789,0.00017,26.49902]
[1776442712055,35.05,77919.09,0.2,-0.50789,0.00017,26.49902]
[1776442712133,35.05,77919.09,0.2,-0.50789,0.00017,26.49902]
[1776442712314,35.05,77919.09,0.2,-0.50789,0.00017,26.49902]
[1776442713342,35.05,77920.0,0.2,-0.50774,0.00017,26.49953]
[1776442713765,35.04,77921.96,0.2,-0.50741,0.00017,26.50061]
[1776442715731,35.04,77922.85,0.2,-0.50725,0.00017,26.5011]
[1776442716405,35.04,77926.04,0.2,-0.50671,0.00017,26.50282]
[1776442717518,35.04,77930.48,0.2,-0.50594,0.00017,26.50514]
[1776442718047,35.04,77928.71,0.2,-0.50625,0.00017,26.50423]
[1776442718169,35.04,77928.71,0.2,-0.50625,0.00017,26.50423]
[1776442718436,35.04,77928.71,0.2,-0.50625,0.00017,26.50423]
[1776442718781,35.05,77931.09,0.2,-0.50584,0.00017,26.50545]
[1776442719128,35.05,77931.09,0.2,-0.50584,0.00017,26.50545]
[1776442719137,35.05,77939.32,0.2,-0.50443,0.00017,26.50945]
[1776442720096,35.05,77939.32,0.2,-0.50443,0.00017,26.50945]
[1776442720141,35.05,77939.32,0.2,-0.50443,0.00017,26.50945]
[1776442720309,35.06,77944.24,0.2,-0.50358,0.00017,26.51169]
[1776442720909,35.06,77944.24,0.2,-0.50358,0.00017,26.51169]
[1776442721257,35.06,77944.24,0.2,-0.50358,0.00017,26.51169]
[1776442721677,35.06,77944.24,0.2,-0.50358,0.00017,26.51169]
[1776442721309,35.06,77967.01,0.2,-0.49968,0.00017,26.5205]
[1776442722350,35.06,77970.39,0.2,-0.4991,0.00017,26.52159]
[1776442723953,35.06,77970.91,0.2,-0.49901,0.00017,26.52175]
[1776442724065,35.06,77972.09,0.2,-0.49881,0.00017,26.52212]
[1776442725038,35.06,77972.09,0.2,-0.49881,0.00017,26.52212]
[1776442725471,35.06,77972.09,0.2,-0.49881,0.00017,26.52212]
[1776442725641,35.06,77972.09,0.2,-0.49881,0.00017,26.52212]
[1776442725673,35.06,77972.09,0.2,-0.49881,0.00017,26.52212]
[1776442725666,35.05,77981.17,0.2,-0.49726,0.00017,26.5247]
[1776442725823,35.05,77981.17,0.2,-0.49726,0.00017,26.5247]
[1776442725915,35.05,77981.17,0.2,-0.49726,0.00017,26.5247]
[1776442726039,35.05,77981.17,0.2,-0.49726,0.00017,26.5247]
[1776442726092,35.05,77981.17,0.2,-0.49726,0.00017,26.5247]
[1776442726104,35.05,78005.15,0.2,-0.49316,0.00017,26.52958]
[1776442727229,35.05,78005.15,0.2,-0.49316,0.00017,26.52958]
[1776442727570,35.05,78005.15,0.2,-0.49316,0.00017,26.52958]
[1776442727583,35.05,78011.27,0.2,-0.49211,0.00017,26.53037]
[1776442728491,35.05,78011.27,0.2,-0.49211,0.00017,26.53037]
[1776442728692,35.05,78011.27,0.2,-0.49211,0.00017,26.53037]
[1776442728738,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442728958,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442728988,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442729142,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442729389,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442729778,35.05,78013.18,0.2,-0.49178,0.00017,26.53058]
[1776442729434,35.05,78024.54,0.2,-0.48984,0.00017,26.53147]
[1776442730135,35.05,78024.54,0.2,-0.48984,0.00017,26.53147]
[1776442730297,35.05,78024.54,0.2,-0.48984,0.00017,26.53147]
[1776442730581,35.05,78024.54,0.2,-0.48984,0.00017,26.53147]
[1776442730662,35.05,78032.06,0.2,-0.48855,0.00017,26.53171]
[1776442731537,35.05,78032.06,0.2,-0.48855,0.00017,26.53171]
[1776442731627,35.05,78032.06,0.2,-0.48855,0.00017,26.53171]
[1776442731594,35.06,78022.18,0.2,-0.49024,0.00017,26.53133]
[1776442732417,35.06,78022.18,0.2,-0.49024,0.00017,26.53133]
[1776442732524,35.06,78013.41,0.2,-0.49174,0.00017,26.53061]
[1776442733678,35.06,78013.41,0.2,-0.49174,0.00017,26.53061]
[1776442733712,35.06,78013.41,0.2,-0.49174,0.00017,26.53061]
[1776442733281,35.06,78011.96,0.2,-0.49199,0.00017,26.53045]
[1776442734255,35.06,78011.96,0.2,-0.49199,0.00017,26.53045]
[1776442734356,35.06,78014.38,0.2,-0.49158,0.00017,26.5307]
[1776442735584,35.06,78014.38,0.2,-0.49158,0.00017,26.5307]
[1776442735933,35.06,78017.75,0.2,-0.491,0.00017,26.53101]
[1776442736792,35.06,78019.91,0.2,-0.49063,0.00017,26.53118]
[1776442736819,35.06,78019.91,0.2,-0.49063,0.00017,26.53118]
[1776442736915,35.06,78019.91,0.2,-0.49063,0.00017,26.53118]
[1776442737118,35.06,78019.91,0.2,-0.49063,0.00017,26.53118]
[1776442737986,35.06,78024.63,0.2,-0.48983,0.00017,26.53147]
[1776442738315,35.06,78033.59,0.2,-0.48829,0.00017,26.53172]
[1776442742343,35.06,78038.98,0.2,-0.48737,0.00017,26.53168]
[1776442743133,35.06,78038.98,0.2,-0.48737,0.00017,26.53168]
[1776442748140,35.06,78035.61,0.2,-0.48795,0.00017,26.53172]
[1776442753237,35.07,78031.19,0.2,-0.4887,0.00017,26.53169]
[1776442753553,35.07,78024.85,0.2,-0.48979,0.00017,26.53148]
[1776442753973,35.07,78024.85,0.2,-0.48979,0.00017,26.53148]
[1776442754428,35.08,78019.12,0.2,-0.49077,0.00017,26.53112]
[1776442757801,35.09,78016.98,0.2,-0.49113,0.00017,26.53094]
[1776442760283,35.09,78011.67,0.2,-0.49204,0.00017,26.53041]
[1776442765788,35.12,78016.3,0.2,-0.49124,0.00017,26.53088]
[1776442767543,35.12,78018.14,0.2,-0.49093,0.00017,26.53104]
[1776442768584,35.12,78016.52,0.2,-0.49121,0.00017,26.5309]
[1776442768906,35.12,78016.45,0.2,-0.49122,0.00017,26.53089]
[1776442771343,35.13,78015.59,0.2,-0.49136,0.00017,26.53081]
[1776442773083,35.13,78014.65,0.2,-0.49153,0.00017,26.52725]
[1776442773448,35.13,78014.65,0.2,-0.49153,0.00017,26.52725]
[1776442777523,35.13,78015.79,0.2,-0.49133,0.00017,26.52736]
[1776442778324,35.13,78017.21,0.2,-0.49109,0.00017,26.52749]
[1776442779557,35.13,78020.57,0.2,-0.49051,0.00017,26.52775]
[1776442779717,35.13,78020.57,0.2,-0.49051,0.00017,26.52775]
[1776442780067,35.13,78016.94,0.2,-0.49113,0.00017,26.52746]
[1776442781815,35.13,78016.51,0.2,-0.49121,0.00017,26.52743]
[1776442783994,35.13,78013.55,0.2,-0.49171,0.00017,26.52714]
[1776442784780,35.13,78013.55,0.2,-0.49171,0.00017,26.52714]
[1776442785260,35.13,78017.76,0.2,-0.49099,0.00017,26.52753]
[1776442785612,35.13,78017.76,0.2,-0.49099,0.00017,26.52753]
[1776442786465,35.13,78018.52,0.2,-0.49086,0.00017,26.5276]
[1776442786815,35.13,78018.52,0.2,-0.49086,0.00017,26.5276]
[1776442787411,35.13,78019.92,0.2,-0.49063,0.00017,26.5277]
[1776442789674,35.13,78012.22,0.2,-0.49194,0.00017,26.527]
[1776442790004,35.13,78012.22,0.2,-0.49194,0.00017,26.527]
[1776442791542,35.13,78012.96,0.2,-0.49181,0.00017,26.52708]
[1776442795268,35.13,78011.44,0.2,-0.49207,0.00017,26.52691]
[1776442800751,35.13,78017.12,0.2,-0.4911,0.00017,26.52748]
[1776442804874,35.12,78012.53,0.2,-0.49189,0.00017,26.52703]
[1776442810820,35.11,78010.6,0.2,-0.49222,0.00017,26.52681]
[1776442814848,35.11,78016.92,0.2,-0.49114,0.00017,26.52746]
[1776442817048,35.11,78016.56,0.2,-0.4912,0.00017,26.52743]
[1776442818407,35.11,78016.91,0.2,-0.49114,0.00017,26.52746]
[1776442819810,35.1,78016.7,0.2,-0.49118,0.00017,26.52745]
[1776442827940,35.09,78013.14,0.2,-0.49179,0.00017,26.5271]
[1776442832975,35.09,78015.51,0.2,-0.49138,0.00017,26.52387]
[1776442838179,35.09,78013.98,0.2,-0.49164,0.00017,26.52372]
[1776442840809,35.09,78013.58,0.2,-0.49171,0.00017,26.52368]
[1776442840841,35.09,78013.58,0.2,-0.49171,0.00017,26.52368]
[1776442841032,35.08,78013.55,0.2,-0.49172,0.00017,26.52367]
[1776442841302,35.08,78013.55,0.2,-0.49172,0.00017,26.52367]
[1776442841404,35.08,78020.17,0.2,-0.49059,0.00017,26.52425]
[1776442841965,35.08,78020.17,0.2,-0.49059,0.00017,26.52425]
[1776442842341,35.08,78020.17,0.2,-0.49059,0.00017,26.52425]
[1776442842384,35.08,78020.17,0.2,-0.49059,0.00017,26.52425]
[1776442842442,35.08,78028.26,0.2,-0.4892,0.00017,26.52467]
[1776442843311,35.08,78034.78,0.2,-0.48809,0.00017,26.52478]
[1776442849087,35.08,78034.82,0.2,-0.48808,0.00017,26.52478]
[1776442851895,35.08,78034.69,0.2,-0.4881,0.00017,26.52478]
[1776442851977,35.07,78034.44,0.2,-0.48815,0.00017,26.52478]
[1776442852001,35.07,78034.44,0.2,-0.48815,0.00017,26.52478]
[1776442852845,35.07,78034.44,0.2,-0.48815,0.00017,26.52478]
[1776442852863,35.07,78045.24,0.2,-0.4863,0.00017,26.52452]
[1776442852957,35.07,78045.24,0.2,-0.4863,0.00017,26.52452]
[1776442853074,35.07,78045.24,0.2,-0.4863,0.00017,26.52452]
[1776442853139,35.07,78045.24,0.2,-0.4863,0.00017,26.52452]
[1776442854243,35.07,78045.56,0.2,-0.48625,0.00017,26.5245]
[1776442854574,35.07,78037.98,0.2,-0.48754,0.00017,26.52476]
[1776442856306,35.07,78035.44,0.2,-0.48798,0.00017,26.52478]
[1776442856349,35.07,78035.44,0.2,-0.48798,0.00017,26.52478]
[1776442856371,35.07,78035.44,0.2,-0.48798,0.00017,26.52478]
[1776442856467,35.07,78035.44,0.2,-0.48798,0.00017,26.52478]
[1776442856525,35.07,78036.11,0.2,-0.48786,0.00017,26.52478]
[1776442857229,35.07,78036.11,0.2,-0.48786,0.00017,26.52478]
[1776442857260,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858274,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858289,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858324,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858347,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858380,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858381,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858400,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858601,35.07,78024.67,0.2,-0.48982,0.00017,26.52453]
[1776442858736,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859145,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859341,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859394,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859475,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859712,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859789,35.07,78022.89,0.2,-0.49012,0.00017,26.52443]
[1776442859857,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860075,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860143,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860381,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860455,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860671,35.07,78127.63,0.2,-0.47224,0.00017,26.50383]
[1776442860874,35.07,78199.72,0.2,-0.45997,0.00017,26.45875]
[1776442861616,35.07,78199.72,0.2,-0.45997,0.00017,26.45875]
[1776442861677,35.06,78206.83,0.2,-0.45876,0.00017,26.45292]
[1776442862074,35.06,78206.83,0.2,-0.45876,0.00017,26.45292]
[1776442862794,35.06,78206.83,0.2,-0.45876,0.00017,26.45292]
[1776442862842,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442863223,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442863378,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442863502,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442864369,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442864527,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442864566,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442864837,35.06,78186.9,0.2,-0.46215,0.00017,26.46858]
[1776442864938,35.06,78191.5,0.2,-0.46137,0.00017,26.46513]
[1776442864967,35.06,78191.5,0.2,-0.46137,0.00017,26.46513]
[1776442865438,35.06,78191.5,0.2,-0.46137,0.00017,26.46513]
[1776442865529,35.06,78167.25,0.2,-0.46549,0.00017,26.48214]
[1776442866447,35.06,78167.25,0.2,-0.46549,0.00017,26.48214]
[1776442866490,35.06,78167.25,0.2,-0.46549,0.00017,26.48214]
[1776442866588,35.06,78170.69,0.2,-0.46491,0.00017,26.4799]
[1776442867206,35.06,78170.69,0.2,-0.46491,0.00017,26.4799]
[1776442867302,35.06,78183.11,0.2,-0.46279,0.00017,26.47133]
[1776442868164,35.06,78183.11,0.2,-0.46279,0.00017,26.47133]
[1776442868416,35.06,78183.11,0.2,-0.46279,0.00017,26.47133]
[1776442868460,35.06,78183.11,0.2,-0.46279,0.00017,26.47133]
[1776442868573,35.06,78183.11,0.2,-0.46279,0.00017,26.47133]
[1776442868578,35.06,78193.82,0.2,-0.46097,0.00017,26.46335]
[1776442869833,35.06,78193.82,0.2,-0.46097,0.00017,26.46335]
[1776442869938,35.06,78194.86,0.2,-0.4608,0.00017,26.46254]
[1776442870011,35.06,78194.86,0.2,-0.4608,0.00017,26.46254]
[1776442871232,35.06,78195.87,0.2,-0.46062,0.00017,26.46175]
[1776442871326,35.06,78195.87,0.2,-0.46062,0.00017,26.46175]
[1776442871432,35.06,78195.87,0.2,-0.46062,0.00017,26.46175]
[1776442871548,35.06,78195.87,0.2,-0.46062,0.00017,26.46175]
[1776442872232,35.06,78197.4,0.2,-0.46036,0.00017,26.46055]
[1776442872436,35.06,78197.4,0.2,-0.46036,0.00017,26.46055]
[1776442872448,35.06,78197.4,0.2,-0.46036,0.00017,26.46055]
[1776442873498,35.06,78185.99,0.2,-0.4623,0.00017,26.46923]
[1776442874302,35.06,78185.99,0.2,-0.4623,0.00017,26.46923]
[1776442875264,35.06,78187.44,0.2,-0.46205,0.00017,26.46816]
[1776442875427,35.06,78187.44,0.2,-0.46205,0.00017,26.46816]
[1776442875655,35.06,78187.44,0.2,-0.46205,0.00017,26.46816]
[1776442875656,35.06,78187.44,0.2,-0.46205,0.00017,26.46816]
[1776442876609,35.06,78186.56,0.2,-0.4622,0.00017,26.46881]
[1776442876647,35.06,78179.7,0.2,-0.46337,0.00017,26.47375]
[1776442876967,35.06,78179.7,0.2,-0.46337,0.00017,26.47375]
[1776442877453,35.06,78179.7,0.2,-0.46337,0.00017,26.47375]
[1776442877489,35.06,78179.7,0.2,-0.46337,0.00017,26.47375]
[1776442877935,35.06,78179.7,0.2,-0.46337,0.00017,26.47375]
[1776442877882,35.06,78179.55,0.2,-0.4634,0.00017,26.47385]
[1776442879833,35.06,78187.68,0.2,-0.46202,0.00017,26.468]
[1776442880721,35.06,78187.68,0.2,-0.46202,0.00017,26.468]
[1776442881209,35.06,78188.73,0.2,-0.46184,0.00017,26.46721]
[1776442881309,35.06,78188.73,0.2,-0.46184,0.00017,26.46721]
[1776442882887,35.06,78189.94,0.2,-0.46163,0.00017,26.4663]
[1776442883419,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883444,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883522,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883528,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883652,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883828,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883858,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883894,35.06,78190.35,0.2,-0.46156,0.00017,26.46598]
[1776442883834,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884009,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884093,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884773,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884785,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884834,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442884973,35.06,78205.73,0.2,-0.45895,0.00017,26.45381]
[1776442885218,35.06,78210.53,0.2,-0.45813,0.00017,26.44977]
[1776442885386,35.06,78210.53,0.2,-0.45813,0.00017,26.44977]
[1776442885446,35.06,78210.53,0.2,-0.45813,0.00017,26.44977]
[1776442885461,35.06,78210.53,0.2,-0.45813,0.00017,26.44977]
[1776442885751,35.06,78229.65,0.2,-0.45489,0.00017,26.43261]
[1776442886567,35.06,78229.65,0.2,-0.45489,0.00017,26.43261]
[1776442886869,35.06,78229.65,0.2,-0.45489,0.00017,26.43261]
[1776442886902,35.06,78229.65,0.2,-0.45489,0.00017,26.43261]
[1776442886879,35.06,78236.15,0.2,-0.45379,0.00017,26.42638]
[1776442887307,35.06,78236.15,0.2,-0.45379,0.00017,26.42638]
[1776442887568,35.06,78236.15,0.2,-0.45379,0.00017,26.42638]
[1776442887604,35.06,78243.84,0.2,-0.45248,0.00017,26.41874]
[1776442887982,35.06,78243.84,0.2,-0.45248,0.00017,26.41874]
[1776442888810,35.06,78243.84,0.2,-0.45248,0.00017,26.41874]
[1776442888903,35.06,78243.84,0.2,-0.45248,0.00017,26.41874]
[1776442888965,35.06,78243.84,0.2,-0.45248,0.00017,26.41874]
[1776442889353,35.06,78238.44,0.2,-0.4534,0.00017,26.42413]
[1776442889519,35.06,78238.44,0.2,-0.4534,0.00017,26.42413]
[1776442889589,35.06,78225.18,0.2,-0.45564,0.00017,26.43677]
[1776442890860,35.06,78225.18,0.2,-0.45564,0.00017,26.43677]
[1776442890950,35.06,78232.9,0.2,-0.45434,0.00017,26.4295]
[1776442892729,35.05,78236.17,0.2,-0.45378,0.00017,26.42284]
[1776442893478,35.05,78229.78,0.2,-0.45486,0.00017,26.42897]
[1776442894159,35.05,78229.78,0.2,-0.45486,0.00017,26.42897]
[1776442894373,35.05,78229.78,0.2,-0.45486,0.00017,26.42897]
[1776442894551,35.05,78229.78,0.2,-0.45486,0.00017,26.42897]
[1776442896451,35.05,78221.89,0.2,-0.4562,0.00017,26.43626]
[1776442896499,35.05,78216.1,0.2,-0.45718,0.00017,26.44142]
[1776442898384,35.05,78215.96,0.2,-0.4572,0.00017,26.44154]
[1776442899717,35.05,78212.48,0.2,-0.45779,0.00017,26.44456]
[1776442902994,35.04,78214.95,0.2,-0.45737,0.00017,26.44239]
[1776442907544,35.04,78210.39,0.2,-0.45814,0.00017,26.44629]
[1776442908363,35.04,78209.35,0.2,-0.45831,0.00017,26.44717]
[1776442909481,35.04,78209.12,0.2,-0.45835,0.00017,26.44736]
[1776442909491,35.04,78209.12,0.2,-0.45835,0.00017,26.44736]
[1776442910283,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910328,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910351,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910389,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910456,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910536,35.03,78209.44,0.2,-0.45829,0.00017,26.44706]
[1776442910596,35.03,78195.99,0.2,-0.46057,0.00017,26.45801]
[1776442912054,35.03,78195.58,0.2,-0.46064,0.00017,26.45833]
[1776442912222,35.03,78195.58,0.2,-0.46064,0.00017,26.45833]
[1776442912494,35.03,78195.58,0.2,-0.46064,0.00017,26.45833]
[1776442912611,35.03,78189.29,0.2,-0.46171,0.00017,26.46315]
[1776442913684,35.03,78189.29,0.2,-0.46171,0.00017,26.46315]
[1776442913869,35.03,78189.29,0.2,-0.46171,0.00017,26.46315]
[1776442914161,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914262,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914455,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914669,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914770,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914884,35.03,78185.43,0.2,-0.46237,0.00017,26.46601]
[1776442914911,35.03,78167.44,0.2,-0.46543,0.00017,26.47841]
[1776442916439,35.03,78164.84,0.2,-0.46588,0.00017,26.48007]
[1776442916651,35.03,78154.3,0.2,-0.46767,0.00017,26.48648]
[1776442918277,35.03,78152.21,0.2,-0.46803,0.00017,26.48768]
[1776442919740,35.03,78155.4,0.2,-0.46748,0.00017,26.48583]
[1776442920674,35.03,78160.88,0.2,-0.46655,0.00017,26.48254]
[1776442922409,35.03,78155.3,0.2,-0.4675,0.00017,26.48588]
[1776442924290,35.02,78151.94,0.2,-0.46807,0.00017,26.48782]
[1776442924308,35.02,78151.94,0.2,-0.46807,0.00017,26.48782]
[1776442924329,35.02,78151.94,0.2,-0.46807,0.00017,26.48782]
[1776442924966,35.02,78151.94,0.2,-0.46807,0.00017,26.48782]
[1776442926234,35.02,78142.99,0.2,-0.4696,0.00017,26.49273]
[1776442926260,35.02,78142.99,0.2,-0.4696,0.00017,26.49273]
[1776442926318,35.02,78142.99,0.2,-0.4696,0.00017,26.49273]
[1776442926434,35.02,78142.99,0.2,-0.4696,0.00017,26.49273]
[1776442926658,35.02,78142.99,0.2,-0.4696,0.00017,26.49273]
[1776442926722,35.02,78127.2,0.2,-0.47229,0.00017,26.50045]
[1776442927949,35.02,78127.2,0.2,-0.47229,0.00017,26.50045]
[1776442928064,35.02,78127.2,0.2,-0.47229,0.00017,26.50045]
[1776442927989,35.02,78119.46,0.2,-0.47361,0.00017,26.5038]
[1776442928860,35.02,78119.46,0.2,-0.47361,0.00017,26.5038]
[1776442931074,35.02,78114.92,0.2,-0.47439,0.00017,26.50562]
[1776442931095,35.02,78115.72,0.2,-0.47425,0.00017,26.50531]
[1776442936093,35.02,78116.51,0.2,-0.47412,0.00017,26.505]
[1776442936201,35.02,78116.51,0.2,-0.47412,0.00017,26.505]
[1776442936793,35.02,78106.94,0.2,-0.47575,0.00017,26.50859]
[1776442937162,35.02,78106.94,0.2,-0.47575,0.00017,26.50859]
[1776442937233,35.02,78106.94,0.2,-0.47575,0.00017,26.50859]
[1776442937268,35.02,78106.94,0.2,-0.47575,0.00017,26.50859]
[1776442937800,35.02,78101.05,0.2,-0.47676,0.00017,26.51058]
[1776442938484,35.02,78101.05,0.2,-0.47676,0.00017,26.51058]
[1776442938520,35.02,78101.05,0.2,-0.47676,0.00017,26.51058]
[1776442940052,35.02,78101.9,0.2,-0.47661,0.00017,26.5103]
[1776442939814,35.02,78107.51,0.2,-0.47565,0.00017,26.50839]
[1776442944849,35.02,78114.93,0.2,-0.47439,0.00017,26.50562]
[1776442945234,35.02,78114.93,0.2,-0.47439,0.00017,26.50562]
[1776442945617,35.02,78114.93,0.2,-0.47439,0.00017,26.50562]
[1776442945945,35.02,78114.93,0.2,-0.47439,0.00017,26.50562]
[1776442945982,35.02,78114.93,0.2,-0.47439,0.00017,26.50562]
[1776442946018,35.02,78128.1,0.2,-0.47214,0.00017,26.50005]
[1776442946626,35.02,78128.1,0.2,-0.47214,0.00017,26.50005]
[1776442946863,35.02,78137.3,0.2,-0.47057,0.00017,26.49566]
[1776442947165,35.02,78137.3,0.2,-0.47057,0.00017,26.49566]
[1776442947739,35.02,78137.3,0.2,-0.47057,0.00017,26.49566]
[1776442947870,35.02,78129.51,0.2,-0.4719,0.00017,26.4994]
[1776442948877,35.02,78123.88,0.2,-0.47286,0.00017,26.50193]
[1776442950961,35.02,78119.93,0.2,-0.47353,0.00017,26.5036]
[1776442951040,35.02,78122.99,0.2,-0.47301,0.00017,26.49883]
[1776442951266,35.02,78122.99,0.2,-0.47301,0.00017,26.49883]
[1776442951898,35.02,78129.41,0.2,-0.47191,0.00017,26.49596]
[1776442952597,35.02,78129.41,0.2,-0.47191,0.00017,26.49596]
[1776442952746,35.02,78129.41,0.2,-0.47191,0.00017,26.49596]
[1776442953016,35.02,78129.41,0.2,-0.47191,0.00017,26.49596]
[1776442953036,35.02,78139.66,0.2,-0.47016,0.00017,26.49098]
[1776442953912,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954560,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954627,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954646,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954669,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954733,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954796,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954837,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442954934,35.02,78145.56,0.2,-0.46915,0.00017,26.48787]
[1776442955076,35.02,78160.49,0.2,-0.46661,0.00017,26.47926]
[1776442955143,35.02,78160.49,0.2,-0.46661,0.00017,26.47926]
[1776442955464,35.02,78160.49,0.2,-0.46661,0.00017,26.47926]
[1776442956104,35.02,78160.49,0.2,-0.46661,0.00017,26.47926]
[1776442955936,35.02,78186.34,0.2,-0.46221,0.00017,26.46181]
[1776442956235,35.02,78186.34,0.2,-0.46221,0.00017,26.46181]
[1776442956257,35.02,78186.34,0.2,-0.46221,0.00017,26.46181]
[1776442956943,35.03,78191.18,0.2,-0.46139,0.00017,26.45822]
[1776442957879,35.03,78191.18,0.2,-0.46139,0.00017,26.45822]
[1776442958808,35.04,78190.63,0.2,-0.46149,0.00017,26.45869]
[1776442959805,35.04,78190.21,0.2,-0.46157,0.00017,26.45904]
[1776442960401,35.05,78189.21,0.2,-0.46174,0.00017,26.45983]
[1776442960481,35.05,78189.21,0.2,-0.46174,0.00017,26.45983]
[1776442962682,35.06,78181.8,0.2,-0.46301,0.00017,26.46531]
[1776442963007,35.06,78181.8,0.2,-0.46301,0.00017,26.46531]
[1776442963198,35.07,78183.54,0.2,-0.46272,0.00017,26.46408]
[1776442963210,35.07,78183.54,0.2,-0.46272,0.00017,26.46408]
[1776442963381,35.07,78183.54,0.2,-0.46272,0.00017,26.46408]
[1776442963389,35.07,78183.54,0.2,-0.46272,0.00017,26.46408]
[1776442963991,35.07,78177.13,0.2,-0.46381,0.00017,26.46861]
[1776442966006,35.07,78168.82,0.2,-0.46522,0.00017,26.47418]
[1776442968390,35.07,78167.15,0.2,-0.46551,0.00017,26.47526]
[1776442969028,35.07,78159.95,0.2,-0.46673,0.00017,26.47976]
[1776442972049,35.07,78153.33,0.2,-0.46786,0.00017,26.48367]
[1776442972778,35.07,78153.33,0.2,-0.46786,0.00017,26.48367]
[1776442974590,35.07,78147.75,0.2,-0.46881,0.00017,26.48681]
[1776442974680,35.07,78147.75,0.2,-0.46881,0.00017,26.48681]
[1776442975070,35.06,78139.32,0.2,-0.47024,0.00017,26.49126]
[1776442975197,35.06,78139.32,0.2,-0.47024,0.00017,26.49126]
[1776442976077,35.06,78131.71,0.2,-0.47154,0.00017,26.49498]
[1776442976611,35.06,78131.71,0.2,-0.47154,0.00017,26.49498]
[1776442977084,35.06,78128.7,0.2,-0.47205,0.00017,26.49638]
[1776442981185,35.07,78127.12,0.2,-0.47232,0.00017,26.49711]
[1776442981965,35.07,78127.12,0.2,-0.47232,0.00017,26.49711]
[1776442982118,35.07,78135.06,0.2,-0.47097,0.00017,26.4934]
[1776442983126,35.07,78142.26,0.2,-0.46974,0.00017,26.48976]
[1776442984886,35.07,78142.53,0.2,-0.4697,0.00017,26.48962]
[1776442985566,35.07,78144.77,0.2,-0.46931,0.00017,26.48843]
[1776442986770,35.07,78144.77,0.2,-0.46931,0.00017,26.48843]
[1776442986965,35.07,78144.77,0.2,-0.46931,0.00017,26.48843]
[1776442988882,35.07,78141.46,0.2,-0.46988,0.00017,26.49017]
[1776442988973,35.06,78138.52,0.2,-0.47038,0.00017,26.49166]
[1776442990175,35.06,78130.19,0.2,-0.4718,0.00017,26.4957]
[1776442991801,35.06,78130.19,0.2,-0.4718,0.00017,26.4957]
[1776442991802,35.06,78136.09,0.2,-0.47079,0.00017,26.49287]
[1776442992189,35.06,78146.34,0.2,-0.46905,0.00017,26.48757]
[1776442995108,35.06,78149.55,0.2,-0.4685,0.00017,26.4858]
[1776442995148,35.06,78149.55,0.2,-0.4685,0.00017,26.4858]
[1776442994203,35.06,78155.66,0.2,-0.46746,0.00017,26.4823]
[1776442995360,35.06,78155.66,0.2,-0.46746,0.00017,26.4823]
[1776442996139,35.06,78155.66,0.2,-0.46746,0.00017,26.4823]
[1776442996804,35.06,78157.53,0.2,-0.46714,0.00017,26.48119]
[1776442996813,35.06,78157.53,0.2,-0.46714,0.00017,26.48119]
[1776442998632,35.06,78164.53,0.2,-0.46595,0.00017,26.4769]
[1776442999959,35.06,78166.71,0.2,-0.46558,0.00017,26.47551]
[1776443000579,35.06,78161.47,0.2,-0.46647,0.00017,26.47881]
[1776443001700,35.06,78165.11,0.2,-0.46585,0.00017,26.47653]
[1776443002733,35.06,78169.42,0.2,-0.46511,0.00017,26.47376]
[1776443002826,35.06,78169.42,0.2,-0.46511,0.00017,26.47376]
[1776443002927,35.06,78176.17,0.2,-0.46397,0.00017,26.46924]
[1776443004413,35.06,78178.83,0.2,-0.46351,0.00017,26.4674]
[1776443004452,35.06,78178.83,0.2,-0.46351,0.00017,26.4674]
[1776443005280,35.06,78184.46,0.2,-0.46256,0.00017,26.46339]
[1776443007306,35.06,78186.13,0.2,-0.46227,0.00017,26.46217]
[1776443007478,35.06,78186.13,0.2,-0.46227,0.00017,26.46217]
[1776443008443,35.06,78186.03,0.2,-0.46229,0.00017,26.46225]
[1776443009944,35.06,78185.54,0.2,-0.46237,0.00017,26.46261]
[1776443010485,35.06,78188.91,0.2,-0.4618,0.00017,26.46012]
[1776443011107,35.06,78188.91,0.2,-0.4618,0.00017,26.46012]
[1776443012231,35.07,78187.18,0.2,-0.46209,0.00017,26.45792]
[1776443013499,35.07,78187.0,0.2,-0.46213,0.00017,26.45806]
[1776443014830,35.07,78186.41,0.2,-0.46223,0.00017,26.4585]
[1776443016874,35.07,78190.75,0.2,-0.46149,0.00017,26.45527]
[1776443017390,35.07,78190.16,0.2,-0.46159,0.00017,26.45572]
[1776443018407,35.07,78191.27,0.2,-0.4614,0.00017,26.45488]
[1776443018462,35.07,78191.27,0.2,-0.4614,0.00017,26.45488]
[1776443018470,35.07,78191.27,0.2,-0.4614,0.00017,26.45488]
[1776443018500,35.07,78184.05,0.2,-0.46263,0.00017,26.46024]
[1776443019378,35.07,78171.01,0.2,-0.46485,0.00017,26.46927]
[1776443021104,35.07,78171.01,0.2,-0.46485,0.00017,26.46927]
[1776443021392,35.07,78161.84,0.2,-0.46641,0.00017,26.47513]
[1776443024808,35.07,78161.54,0.2,-0.46646,0.00017,26.47531]
[1776443025081,35.07,78161.54,0.2,-0.46646,0.00017,26.47531]
[1776443025432,35.07,78156.83,0.2,-0.46726,0.00017,26.47816]
[1776443025525,35.07,78168.73,0.2,-0.46523,0.00017,26.47076]
[1776443026427,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443027791,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443027821,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443027921,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443027987,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443028081,35.07,78174.86,0.2,-0.46419,0.00017,26.46668]
[1776443028073,35.07,78181.01,0.2,-0.46315,0.00017,26.46241]
[1776443028976,35.07,78181.01,0.2,-0.46315,0.00017,26.46241]
[1776443029031,35.07,78242.72,0.2,-0.45267,0.00017,26.40948]
[1776443029383,35.07,78242.72,4.2,-0.45267,0.00017,26.40948]
[1776443029553,35.07,78242.72,4.2,-0.45267,0.00017,26.40948]
[1776443029922,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030222,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030271,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030529,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030890,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030945,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443030953,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443031092,35.07,78327.68,4.2,-0.43832,0.00017,26.30688]
[1776443031188,35.13,78327.46,4.2,-0.43843,0.00017,26.30799]
[1776443031304,35.13,78327.46,4.2,-0.43843,0.00017,26.30799]
[1776443031644,35.13,78327.46,4.2,-0.43843,0.00017,26.30799]
[1776443032136,35.12,78318.71,4.2,-0.4399,0.00017,26.32007]
[1776443033894,35.12,78326.27,4.2,-0.43863,0.00017,26.30962]
[1776443039701,35.12,78327.49,4.2,-0.43842,0.00017,26.30788]
[1776443039796,35.12,78327.49,4.2,-0.43842,0.00017,26.30788]
[1776443040100,35.12,78327.49,4.2,-0.43842,0.00017,26.30788]
[1776443040349,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443040406,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443040457,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443040618,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443041017,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443041023,35.12,78328.44,4.2,-0.43826,0.00017,26.30653]
[1776443041129,35.12,78340.05,4.2,-0.43631,0.00017,26.28988]
[1776443041840,35.12,78340.05,4.2,-0.43631,0.00017,26.28988]
[1776443041971,35.12,78340.05,4.2,-0.43631,0.00017,26.28988]
[1776443042071,35.12,78314.23,4.2,-0.44065,0.00017,26.32607]
[1776443043083,35.12,78314.23,4.2,-0.44065,0.00017,26.32607]
[1776443043113,35.12,78314.23,4.2,-0.44065,0.00017,26.32607]
[1776443043115,35.12,78314.23,4.2,-0.44065,0.00017,26.32607]
[1776443043202,35.12,78293.77,4.2,-0.4441,0.00017,26.35251]
[1776443043335,35.12,78293.77,4.2,-0.4441,0.00017,26.35251]
[1776443043555,35.12,78293.77,4.2,-0.4441,0.00017,26.35251]
[1776443043673,35.12,78293.77,4.2,-0.4441,0.00017,26.35251]
[1776443044203,35.12,78293.77,4.2,-0.4441,0.00017,26.35251]
[1776443044023,35.12,78276.64,4.2,-0.44699,0.00017,26.37313]
[1776443044364,35.12,78276.64,4.2,-0.44699,0.00017,26.37313]
[1776443044669,35.12,78261.48,4.2,-0.44955,0.00017,26.39023]
[1776443045228,35.12,78261.48,4.2,-0.44955,0.00017,26.39023]
[1776443046176,35.12,78261.48,4.2,-0.44955,0.00017,26.39023]
[1776443045631,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443046323,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443046403,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443046436,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443046466,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443046952,35.12,78253.8,4.2,-0.45085,0.00017,26.39847]
[1776443047221,35.12,78246.39,4.2,-0.4521,0.00017,26.40616]
[1776443047554,35.12,78246.39,4.2,-0.4521,0.00017,26.40616]
[1776443047607,35.12,78238.24,4.2,-0.45348,0.00017,26.41431]
[1776443048912,35.12,78238.24,4.2,-0.45348,0.00017,26.41431]
[1776443050435,35.12,78233.38,4.2,-0.4543,0.00017,26.41902]
[1776443051020,35.12,78233.38,4.2,-0.4543,0.00017,26.41902]
[1776443051387,35.12,78234.65,4.2,-0.45408,0.00017,26.41779]
[1776443052618,35.12,78233.1,4.2,-0.45435,0.00017,26.41927]
[1776443054483,35.11,78229.68,4.2,-0.45492,0.00017,26.42251]
[1776443055023,35.11,78229.68,4.2,-0.45492,0.00017,26.42251]
[1776443055078,35.11,78227.56,4.2,-0.45528,0.00017,26.42449]
[1776443056409,35.11,78223.55,4.2,-0.45596,0.00017,26.42818]
[1776443056947,35.12,78216.44,4.2,-0.45717,0.00017,26.43454]
[1776443057784,35.12,78216.44,4.2,-0.45717,0.00017,26.43454]
[1776443058034,35.12,78216.44,4.2,-0.45717,0.00017,26.43454]
[1776443058038,35.12,78198.52,4.2,-0.46021,0.00017,26.44949]
[1776443058989,35.12,78189.73,4.2,-0.4617,0.00017,26.45627]
[1776443060776,35.12,78187.07,4.2,-0.46215,0.00017,26.45825]
[1776443060938,35.12,78187.07,4.2,-0.46215,0.00017,26.45825]
[1776443061840,35.12,78185.04,4.2,-0.4625,0.00017,26.45973]
[1776443062498,35.12,78179.95,4.2,-0.46336,0.00017,26.46337]
[1776443062714,35.12,78171.72,4.2,-0.46476,0.00017,26.46898]
[1776443064685,35.12,78168.63,4.2,-0.46528,0.00017,26.47101]
[1776443064769,35.12,78168.63,4.2,-0.46528,0.00017,26.47101]
[1776443064865,35.12,78168.63,4.2,-0.46528,0.00017,26.47101]
[1776443065166,35.12,78168.63,4.2,-0.46528,0.00017,26.47101]
[1776443065552,35.12,78170.49,4.2,-0.46497,0.00017,26.4698]
[1776443065943,35.12,78170.49,4.2,-0.46497,0.00017,26.4698]
[1776443065979,35.12,78163.11,4.2,-0.46622,0.00017,26.47451]
[1776443066857,35.12,78163.11,4.2,-0.46622,0.00017,26.47451]
[1776443067129,35.12,78163.11,4.2,-0.46622,0.00017,26.47451]
[1776443067140,35.12,78172.12,4.2,-0.46469,0.00017,26.46872]
[1776443068253,35.12,78173.27,4.2,-0.4645,0.00017,26.46796]
[1776443069819,35.12,78174.79,4.2,-0.46424,0.00017,26.46693]
[1776443075970,35.12,78166.56,4.2,-0.46563,0.00017,26.46886]
[1776443076046,35.12,78166.56,4.2,-0.46563,0.00017,26.46886]
[1776443077641,35.12,78164.1,4.2,-0.46605,0.00017,26.47042]
[1776443079836,35.13,78173.16,4.2,-0.46452,0.00017,26.46457]
[1776443082858,35.13,78165.62,4.2,-0.4658,0.00017,26.46948]
[1776443084729,35.13,78165.61,4.2,-0.4658,0.00017,26.46949]
[1776443084774,35.13,78165.61,4.2,-0.4658,0.00017,26.46949]
[1776443084818,35.13,78165.61,4.2,-0.4658,0.00017,26.46949]
[1776443084928,35.13,78158.91,4.2,-0.46694,0.00017,26.47362]
[1776443086178,35.13,78151.87,4.2,-0.46813,0.00017,26.47772]
[1776443090099,35.13,78152.17,4.2,-0.46808,0.00017,26.47755]
[1776443090323,35.13,78153.15,4.2,-0.46792,0.00017,26.47699]
[1776443090372,35.13,78153.15,4.2,-0.46792,0.00017,26.47699]
[1776443090621,35.13,78153.15,4.2,-0.46792,0.00017,26.47699]
[1776443090720,35.13,78153.15,4.2,-0.46792,0.00017,26.47699]
[1776443090916,35.13,78159.04,4.2,-0.46692,0.00017,26.47354]
[1776443091922,35.13,78168.93,4.2,-0.46523,0.00017,26.46736]
[1776443096831,35.13,78170.05,4.2,-0.46504,0.00017,26.46663]
[1776443096850,35.13,78170.05,4.2,-0.46504,0.00017,26.46663]
[1776443097110,35.13,78170.05,4.2,-0.46504,0.00017,26.46663]
[1776443097276,35.13,78170.05,4.2,-0.46504,0.00017,26.46663]
[1776443097221,35.13,78184.02,4.2,-0.46267,0.00017,26.45702]
[1776443097964,35.13,78201.79,4.2,-0.45966,0.00017,26.44345]
[1776443098580,35.13,78201.79,4.2,-0.45966,0.00017,26.44345]
[1776443099223,35.13,78201.79,4.2,-0.45966,0.00017,26.44345]
[1776443099270,35.13,78205.68,4.2,-0.459,0.00017,26.44029]
[1776443101965,35.13,78202.7,4.2,-0.45951,0.00017,26.44274]
[1776443101992,35.13,78213.96,4.2,-0.4576,0.00017,26.43331]
[1776443102865,35.13,78213.96,4.2,-0.4576,0.00017,26.43331]
[1776443104617,35.13,78222.74,4.2,-0.45611,0.00017,26.42554]
[1776443104753,35.13,78222.74,4.2,-0.45611,0.00017,26.42554]
[1776443105010,35.13,78222.74,4.2,-0.45611,0.00017,26.42554]
[1776443105168,35.13,78222.74,4.2,-0.45611,0.00017,26.42554]
[1776443105293,35.13,78222.74,4.2,-0.45611,0.00017,26.42554]
[1776443105213,35.13,78228.92,4.2,-0.45507,0.00017,26.41985]
[1776443106374,35.13,78228.92,4.2,-0.45507,0.00017,26.41985]
[1776443106041,35.13,78245.67,4.2,-0.45223,0.00017,26.40351]
[1776443106937,35.13,78245.67,4.2,-0.45223,0.00017,26.40351]
[1776443107188,35.13,78245.67,4.2,-0.45223,0.00017,26.40351]
[1776443107283,35.13,78262.57,4.2,-0.44937,0.00017,26.38566]
[1776443107406,35.13,78262.57,4.2,-0.44937,0.00017,26.38566]
[1776443108062,35.13,78272.15,4.2,-0.44776,0.00017,26.37494]
[1776443108812,35.13,78272.15,4.2,-0.44776,0.00017,26.37494]
[1776443109486,35.13,78272.15,4.2,-0.44776,0.00017,26.37494]
[1776443109070,35.13,78272.43,4.2,-0.44771,0.00017,26.37462]
[1776443110500,35.13,78272.74,4.2,-0.44766,0.00017,26.37427]
[1776443110593,35.13,78272.74,4.2,-0.44766,0.00017,26.37427]
[1776443111170,35.13,78272.74,4.2,-0.44766,0.00017,26.37427]
[1776443111243,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443111494,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443111812,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443111897,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443111912,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443112220,35.14,78294.44,4.2,-0.44401,0.00017,26.34842]
[1776443112236,35.16,78298.22,4.2,-0.44339,0.00017,26.34385]
[1776443112755,35.16,78298.22,4.2,-0.44339,0.00017,26.34385]
[1776443113098,35.17,78283.47,4.2,-0.44589,0.00017,26.3621]
[1776443114105,35.17,78277.33,4.2,-0.44692,0.00017,26.36935]
[1776443115298,35.17,78277.33,4.2,-0.44692,0.00017,26.36935]
[1776443115793,35.18,78277.39,4.2,-0.44692,0.00017,26.36936]
[1776443116537,35.19,78277.14,4.2,-0.44698,0.00017,26.36973]
[1776443116616,35.19,78277.14,4.2,-0.44698,0.00017,26.36973]
[1776443116668,35.19,78277.14,4.2,-0.44698,0.00017,26.36973]
[1776443117334,35.19,78277.14,4.2,-0.44698,0.00017,26.36973]
[1776443117376,35.19,78265.45,4.2,-0.44895,0.00017,26.38306]
[1776443118603,35.19,78261.1,4.2,-0.44969,0.00017,26.38782]
[1776443118626,35.19,78261.1,4.2,-0.44969,0.00017,26.38782]
[1776443119041,35.19,78261.1,4.2,-0.44969,0.00017,26.38782]
[1776443119106,35.19,78261.1,4.2,-0.44969,0.00017,26.38782]
[1776443119152,35.2,78250.71,4.2,-0.45145,0.00017,26.39893]
[1776443121166,35.22,78242.13,4.2,-0.45291,0.00017,26.40772]
[1776443121590,35.22,78242.13,4.2,-0.45291,0.00017,26.40772]
[1776443122903,35.22,78245.28,4.2,-0.45238,0.00017,26.4046]
[1776443126201,35.22,78252.83,4.2,-0.45112,0.00017,26.3969]
[1776443129345,35.23,78256.24,4.2,-0.45054,0.00017,26.39333]
[1776443133251,35.26,78248.26,4.2,-0.45192,0.00017,26.39839]
[1776443134269,35.26,78248.26,4.2,-0.45192,0.00017,26.39839]
[1776443134292,35.26,78248.26,4.2,-0.45192,0.00017,26.39839]
[1776443134336,35.26,78248.26,4.2,-0.45192,0.00017,26.39839]
[1776443134378,35.26,78248.26,4.2,-0.45192,0.00017,26.39839]
[1776443134562,35.26,78248.64,4.2,-0.45185,0.00017,26.39801]
[1776443134587,35.26,78248.64,4.2,-0.45185,0.00017,26.39801]
[1776443134781,35.26,78248.64,4.2,-0.45185,0.00017,26.39801]
[1776443135226,35.26,78248.64,4.2,-0.45185,0.00017,26.39801]
[1776443135349,35.26,78248.64,4.2,-0.45185,0.00017,26.39801]
[1776443135439,35.26,78220.53,4.2,-0.4566,0.00017,26.42487]
[1776443135610,35.26,78220.53,4.2,-0.4566,0.00017,26.42487]
[1776443135874,35.26,78220.53,4.2,-0.4566,0.00017,26.42487]
[1776443135921,35.26,78220.53,4.2,-0.4566,0.00017,26.42487]
[1776443135956,35.26,78220.53,4.2,-0.4566,0.00017,26.42487]
[1776443136272,35.26,78213.66,4.2,-0.45775,0.00017,26.43086]
[1776443136733,35.26,78213.66,4.2,-0.45775,0.00017,26.43086]
[1776443137450,35.26,78213.66,4.2,-0.45775,0.00017,26.43086]
[1776443137612,35.26,78214.05,4.2,-0.45769,0.00017,26.43051]
[1776443137854,35.26,78214.05,4.2,-0.45769,0.00017,26.43051]
[1776443138120,35.26,78214.05,4.2,-0.45769,0.00017,26.43051]
[1776443138479,35.26,78214.05,4.2,-0.45769,0.00017,26.43051]
[1776443138497,35.26,78220.7,4.2,-0.45657,0.00017,26.42472]
[1776443138769,35.26,78220.7,4.2,-0.45657,0.00017,26.42472]
[1776443139082,35.26,78220.7,4.2,-0.45657,0.00017,26.42472]
[1776443139490,35.26,78208.13,4.2,-0.45869,0.00017,26.43552]
[1776443139661,35.26,78208.13,4.2,-0.45869,0.00017,26.43552]
[1776443139905,35.26,78208.13,4.2,-0.45869,0.00017,26.43552]
[1776443139963,35.26,78208.13,4.2,-0.45869,0.00017,26.43552]
[1776443140457,35.26,78208.13,4.2,-0.45869,0.00017,26.43552]
[1776443141287,35.26,78208.18,4.2,-0.45868,0.00017,26.43549]
[1776443142408,35.26,78207.89,4.2,-0.45873,0.00017,26.43574]
[1776443144078,35.27,78208.65,4.2,-0.45861,0.00017,26.43512]
[1776443144872,35.27,78208.04,4.2,-0.45871,0.00017,26.43563]
[1776443146323,35.27,78208.18,4.2,-0.45869,0.00017,26.43552]
[1776443148355,35.27,78216.93,4.2,-0.45721,0.00017,26.42811]
[1776443150144,35.27,78215.88,4.2,-0.45739,0.00017,26.42903]
[1776443150331,35.27,78215.88,4.2,-0.45739,0.00017,26.42903]
[1776443153755,35.28,78209.33,4.2,-0.4585,0.00017,26.43462]
[1776443153774,35.28,78209.33,4.2,-0.4585,0.00017,26.43462]
[1776443154398,35.28,78209.33,4.2,-0.4585,0.00017,26.43462]
[1776443154837,35.28,78213.75,4.2,-0.45776,0.00017,26.4309]
[1776443154981,35.28,78213.75,4.2,-0.45776,0.00017,26.4309]
[1776443155417,35.28,78227.09,4.2,-0.45551,0.00017,26.41908]
[1776443156424,35.28,78233.63,4.2,-0.4544,0.00017,26.41298]
[1776443157947,35.28,78233.5,4.2,-0.45443,0.00017,26.4131]
[1776443164633,35.28,78229.44,4.2,-0.45511,0.00017,26.41693]
[1776443167501,35.29,78222.92,4.2,-0.45621,0.00017,26.4229]
[1776443168667,35.29,78221.94,4.2,-0.45638,0.00017,26.42378]
[1776443168700,35.29,78221.94,4.2,-0.45638,0.00017,26.42378]
[1776443169045,35.29,78221.94,4.2,-0.45638,0.00017,26.42378]
[1776443169521,35.29,78221.94,4.2,-0.45638,0.00017,26.42378]
[1776443169552,35.29,78216.01,4.2,-0.45738,0.00017,26.429]
[1776443170117,35.29,78216.01,4.2,-0.45738,0.00017,26.429]
[1776443170523,35.29,78208.99,4.2,-0.45857,0.00017,26.43497]
[1776443171957,35.29,78210.78,4.2,-0.45827,0.00017,26.43348]
[1776443172012,35.29,78210.78,4.2,-0.45827,0.00017,26.43348]
[1776443172537,35.29,78219.79,4.2,-0.45675,0.00017,26.42572]
[1776443172964,35.29,78219.79,4.2,-0.45675,0.00017,26.42572]
[1776443173544,35.29,78224.15,4.2,-0.45601,0.00017,26.42183]
[1776443175013,35.29,78225.58,4.2,-0.45577,0.00017,26.42054]
[1776443178698,35.29,78225.67,4.2,-0.45576,0.00017,26.42046]
[1776443178734,35.29,78225.67,4.2,-0.45576,0.00017,26.42046]
[1776443178850,35.29,78225.67,4.2,-0.45576,0.00017,26.42046]
[1776443179804,35.29,78223.32,4.2,-0.45615,0.00017,26.42259]
[1776443182290,35.29,78218.21,4.2,-0.45702,0.00017,26.42713]
[1776443182603,35.29,78213.78,4.2,-0.45776,0.00017,26.43096]
[1776443183063,35.29,78223.68,4.2,-0.45609,0.00017,26.42227]
[1776443184099,35.29,78223.68,4.2,-0.45609,0.00017,26.42227]
[1776443184200,35.29,78237.18,4.2,-0.45382,0.00017,26.40967]
[1776443186078,35.29,78240.55,4.2,-0.45325,0.00017,26.40639]
[1776443189146,35.3,78250.11,4.2,-0.45165,0.00017,26.39684]
[1776443189866,35.3,78250.11,4.2,-0.45165,0.00017,26.39684]
[1776443192533,35.3,78250.79,4.2,-0.45153,0.00017,26.39615]
[1776443192914,35.3,78251.94,4.2,-0.45134,0.00017,26.39147]
[1776443193029,35.3,78251.94,4.2,-0.45134,0.00017,26.39147]
[1776443193036,35.3,78251.94,4.2,-0.45134,0.00017,26.39147]
[1776443193333,35.3,78251.94,4.2,-0.45134,0.00017,26.39147]
[1776443193948,35.3,78255.43,4.2,-0.45075,0.00017,26.38784]
[1776443194032,35.3,78245.78,4.2,-0.45237,0.00017,26.39776]
[1776443195310,35.3,78245.78,4.2,-0.45237,0.00017,26.39776]
[1776443197823,35.3,78240.42,4.2,-0.45328,0.00017,26.40309]
[1776443203756,35.3,78246.33,4.2,-0.45228,0.00017,26.39722]
[1776443208791,35.3,78244.5,4.2,-0.45259,0.00017,26.39905]
[1776443209703,35.3,78244.5,4.2,-0.45259,0.00017,26.39905]
[1776443210517,35.3,78244.5,4.2,-0.45259,0.00017,26.39905]
[1776443213641,35.3,78245.81,4.2,-0.45237,0.00017,26.39774]
[1776443218407,35.3,78239.53,4.2,-0.45343,0.00017,26.40396]
[1776443218525,35.3,78239.53,4.2,-0.45343,0.00017,26.40396]
[1776443218682,35.3,78239.32,4.2,-0.45346,0.00017,26.40417]
[1776443219062,35.3,78230.95,4.2,-0.45487,0.00017,26.41216]
[1776443220313,35.3,78230.95,4.2,-0.45487,0.00017,26.41216]
[1776443220362,35.3,78230.95,4.2,-0.45487,0.00017,26.41216]
[1776443220612,35.3,78230.95,4.2,-0.45487,0.00017,26.41216]
[1776443220701,35.3,78234.25,4.2,-0.45432,0.00017,26.40904]
[1776443220875,35.3,78243.61,4.2,-0.45274,0.00017,26.39993]
[1776443225910,35.3,78238.33,4.2,-0.45363,0.00017,26.40512]
[1776443228931,35.3,78230.52,4.2,-0.45494,0.00017,26.41255]
[1776443230142,35.3,78230.52,4.2,-0.45494,0.00017,26.41255]
[1776443231641,35.3,78226.51,4.2,-0.45562,0.00017,26.41625]
[1776443236285,35.3,78221.68,4.2,-0.45643,0.00017,26.42059]
[1776443237812,35.3,78225.62,4.2,-0.45576,0.00017,26.41703]
[1776443241694,35.29,78223.84,4.2,-0.45606,0.00017,26.41863]
[1776443241731,35.29,78223.84,4.2,-0.45606,0.00017,26.41863]
[1776443241770,35.29,78223.84,4.2,-0.45606,0.00017,26.41863]
[1776443241948,35.29,78223.84,4.2,-0.45606,0.00017,26.41863]
[1776443241964,35.29,78223.84,4.2,-0.45606,0.00017,26.41863]
[1776443242023,35.29,78217.59,4.2,-0.45712,0.00017,26.42417]
[1776443243029,35.29,78204.41,4.2,-0.45934,0.00017,26.43527]
[1776443244835,35.3,78204.15,4.2,-0.45939,0.00017,26.43548]
[1776443245600,35.3,78204.15,4.2,-0.45939,0.00017,26.43548]
[1776443246050,35.3,78203.17,4.2,-0.45955,0.00017,26.43628]
[1776443246051,35.3,78212.22,4.2,-0.45803,0.00017,26.42882]
[1776443247461,35.3,78212.22,4.2,-0.45803,0.00017,26.42882]
[1776443247562,35.3,78218.41,4.2,-0.45698,0.00017,26.4235]
[1776443247645,35.3,78218.41,4.2,-0.45698,0.00017,26.4235]
[1776443253101,35.31,78215.35,4.2,-0.4575,0.00017,26.4227]
[1776443258136,35.31,78206.93,4.2,-0.45893,0.00017,26.42982]
[1776443263171,35.32,78201.33,4.2,-0.45988,0.00017,26.43437]
[1776443263682,35.32,78201.33,4.2,-0.45988,0.00017,26.43437]
[1776443265010,35.32,78197.43,4.2,-0.46054,0.00017,26.43744]
[1776443265039,35.32,78197.43,4.2,-0.46054,0.00017,26.43744]
[1776443265171,35.32,78197.43,4.2,-0.46054,0.00017,26.43744]
[1776443265649,35.32,78197.43,4.2,-0.46054,0.00017,26.43744]
[1776443265650,35.32,78197.43,4.2,-0.46054,0.00017,26.43744]
[1776443265459,35.32,78204.67,4.2,-0.45931,0.00017,26.4317]
[1776443265870,35.32,78204.67,4.2,-0.45931,0.00017,26.4317]
[1776443265968,35.32,78204.67,4.2,-0.45931,0.00017,26.4317]
[1776443266319,35.32,78204.67,4.2,-0.45931,0.00017,26.4317]
[1776443266372,35.32,78204.67,4.2,-0.45931,0.00017,26.4317]
[1776443267222,35.32,78203.07,4.2,-0.45958,0.00017,26.433]
[1776443267225,35.32,78203.07,4.2,-0.45958,0.00017,26.433]
[1776443267323,35.32,78193.16,4.2,-0.46126,0.00017,26.44072]
[1776443269021,35.32,78192.36,4.2,-0.46139,0.00017,26.44132]
[1776443269960,35.32,78193.71,4.2,-0.46117,0.00017,26.44031]
[1776443270994,35.32,78192.82,4.2,-0.46132,0.00017,26.44098]
[1776443271506,35.32,78192.82,4.2,-0.46132,0.00017,26.44098]
[1776443271547,35.32,78192.82,4.2,-0.46132,0.00017,26.44098]
[1776443271645,35.32,78192.55,4.2,-0.46136,0.00017,26.44119]
[1776443271728,35.32,78192.55,4.2,-0.46136,0.00017,26.44119]
[1776443271769,35.32,78192.55,4.2,-0.46136,0.00017,26.44119]
[1776443272580,35.32,78192.55,4.2,-0.46136,0.00017,26.44119]
[1776443272626,35.32,78183.03,4.2,-0.46297,0.00017,26.44814]
[1776443273731,35.32,78184.91,4.2,-0.46265,0.00017,26.4468]
[1776443273764,35.32,78184.91,4.2,-0.46265,0.00017,26.4468]
[1776443275993,35.32,78186.57,4.2,-0.46237,0.00017,26.44561]
[1776443279148,35.32,78183.62,4.2,-0.46287,0.00017,26.44773]
[1776443279176,35.32,78183.62,4.2,-0.46287,0.00017,26.44773]
[1776443279291,35.32,78181.18,4.2,-0.46328,0.00017,26.44944]
[1776443279906,35.32,78181.18,4.2,-0.46328,0.00017,26.44944]
[1776443281306,35.33,78171.58,4.2,-0.46491,0.00017,26.45593]
[1776443283319,35.33,78178.37,4.2,-0.46376,0.00017,26.4514]
[1776443284904,35.33,78179.49,4.2,-0.46357,0.00017,26.45063]
[1776443287122,35.33,78179.57,4.2,-0.46356,0.00017,26.45059]
[1776443287347,35.33,78184.57,4.2,-0.46272,0.00017,26.44708]
[1776443288723,35.33,78185.72,4.2,-0.46252,0.00017,26.44625]
[1776443288976,35.33,78185.72,4.2,-0.46252,0.00017,26.44625]
[1776443290048,35.33,78189.7,4.2,-0.46185,0.00017,26.44335]
[1776443290094,35.33,78189.7,4.2,-0.46185,0.00017,26.44335]
[1776443290373,35.33,78189.7,4.2,-0.46185,0.00017,26.44335]
[1776443290447,35.33,78198.91,4.2,-0.4603,0.00017,26.43635]
[1776443290932,35.33,78198.91,4.2,-0.4603,0.00017,26.43635]
[1776443291184,35.33,78198.91,4.2,-0.4603,0.00017,26.43635]
[1776443291375,35.33,78206.94,4.2,-0.45894,0.00017,26.42992]
[1776443292200,35.33,78206.94,4.2,-0.45894,0.00017,26.42992]
[1776443292382,35.33,78213.97,4.2,-0.45776,0.00017,26.42404]
[1776443294880,35.33,78213.77,4.2,-0.45779,0.00017,26.42422]
[1776443297434,35.34,78203.48,4.2,-0.45953,0.00017,26.43276]
[1776443300459,35.34,78196.11,4.2,-0.46077,0.00017,26.43856]
[1776443300873,35.34,78196.11,4.2,-0.46077,0.00017,26.43856]
[1776443301466,35.34,78202.68,4.2,-0.45967,0.00017,26.43341]
[1776443306501,35.34,78198.31,4.2,-0.4604,0.00017,26.43687]
[1776443308386,35.34,78196.6,4.2,-0.46069,0.00017,26.4382]
[1776443313514,35.34,78194.88,4.2,-0.46098,0.00017,26.43604]
[1776443316620,35.34,78187.25,4.2,-0.46227,0.00017,26.44172]
[1776443316623,35.34,78187.25,4.2,-0.46227,0.00017,26.44172]
[1776443317659,35.34,78186.19,4.2,-0.46245,0.00017,26.44248]
[1776443317760,35.34,78179.88,4.2,-0.46351,0.00017,26.44694]
[1776443318986,35.34,78181.4,4.2,-0.46326,0.00017,26.44588]
[1776443319193,35.34,78181.4,4.2,-0.46326,0.00017,26.44588]
[1776443319540,35.34,78181.4,4.2,-0.46326,0.00017,26.44588]
[1776443322436,35.34,78180.22,4.2,-0.46346,0.00017,26.4467]
[1776443327648,35.34,78178.42,4.2,-0.46376,0.00017,26.44795]
[1776443328929,35.34,78177.53,4.2,-0.46391,0.00017,26.44855]
[1776443329662,35.34,78185.11,4.2,-0.46263,0.00017,26.44326]
[1776443334697,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335261,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335290,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335339,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335356,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335466,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335618,35.34,78186.76,4.2,-0.46235,0.00017,26.44207]
[1776443335705,35.34,78197.01,4.2,-0.46062,0.00017,26.4344]
[1776443340740,35.35,78198.62,4.2,-0.46035,0.00017,26.43316]
[1776443341134,35.35,78198.62,4.2,-0.46035,0.00017,26.43316]
[1776443341322,35.35,78198.62,4.2,-0.46035,0.00017,26.43316]
[1776443341747,35.35,78187.33,4.2,-0.46226,0.00017,26.44167]
[1776443343304,35.35,78186.73,4.2,-0.46236,0.00017,26.4421]
[1776443343350,35.35,78186.73,4.2,-0.46236,0.00017,26.4421]
[1776443343373,35.35,78186.73,4.2,-0.46236,0.00017,26.4421]
[1776443343950,35.35,78186.03,4.2,-0.46248,0.00017,26.44261]
[1776443344495,35.35,78186.03,4.2,-0.46248,0.00017,26.44261]
[1776443345775,35.35,78179.49,4.2,-0.46358,0.00017,26.44722]
[1776443346416,35.35,78179.49,4.2,-0.46358,0.00017,26.44722]
[1776443346476,35.35,78179.49,4.2,-0.46358,0.00017,26.44722]
[1776443346511,35.35,78179.49,4.2,-0.46358,0.00017,26.44722]
[1776443346782,35.35,78189.04,4.2,-0.46197,0.00017,26.44042]
[1776443348443,35.35,78193.27,4.2,-0.46125,0.00017,26.43727]
[1776443349591,35.35,78191.22,4.2,-0.4616,0.00017,26.43881]
[1776443350386,35.35,78190.01,4.2,-0.4618,0.00017,26.4397]
[1776443351614,35.35,78189.82,4.2,-0.46184,0.00017,26.43984]
[1776443352033,35.35,78188.06,4.2,-0.46213,0.00017,26.44114]
[1776443354838,35.35,78196.02,4.2,-0.46079,0.00017,26.43518]
[1776443357332,35.35,78197.6,4.2,-0.46052,0.00017,26.43396]
[1776443359641,35.35,78201.67,4.2,-0.45984,0.00017,26.43077]
[1776443365176,35.35,78205.74,4.2,-0.45916,0.00017,26.42751]
[1776443365970,35.35,78205.84,4.2,-0.45914,0.00017,26.42744]
[1776443366053,35.35,78215.18,4.2,-0.45757,0.00017,26.41963]
[1776443371956,35.35,78215.81,4.2,-0.45745,0.00017,26.41557]
[1776443376992,35.35,78214.44,4.2,-0.45768,0.00017,26.41673]
[1776443381020,35.34,78220.16,4.2,-0.45671,0.00017,26.41175]
[1776443386055,35.34,78220.72,4.2,-0.45662,0.00017,26.41125]
[1776443391089,35.34,78222.09,4.2,-0.45639,0.00017,26.41002]
[1776443396125,35.34,78217.99,4.2,-0.45708,0.00017,26.41363]
[1776443400154,35.34,78211.91,4.2,-0.4581,0.00017,26.41883]
[1776443401802,35.34,78211.91,4.2,-0.4581,0.00017,26.41883]
[1776443401838,35.34,78211.91,4.2,-0.4581,0.00017,26.41883]
[1776443402053,35.34,78211.44,4.2,-0.45818,0.00017,26.41922]
[1776443402704,35.34,78211.44,4.2,-0.45818,0.00017,26.41922]
[1776443402787,35.34,78204.07,4.2,-0.45942,0.00017,26.4253]
[1776443403203,35.34,78204.07,4.2,-0.45942,0.00017,26.4253]
[1776443403639,35.34,78197.62,4.2,-0.46051,0.00017,26.4304]
[1776443404182,35.34,78186.95,4.2,-0.46231,0.00017,26.43841]
[1776443405386,35.34,78186.95,4.2,-0.46231,0.00017,26.43841]
[1776443405531,35.34,78186.95,4.2,-0.46231,0.00017,26.43841]
[1776443406197,35.34,78204.04,4.2,-0.45943,0.00017,26.42532]
[1776443407098,35.34,78204.04,4.2,-0.45943,0.00017,26.42532]
[1776443407443,35.34,78204.04,4.2,-0.45943,0.00017,26.42532]
[1776443407507,35.34,78204.04,4.2,-0.45943,0.00017,26.42532]
[1776443407747,35.34,78204.04,4.2,-0.45943,0.00017,26.42532]
[1776443407823,35.34,78207.39,4.2,-0.45886,0.00017,26.4226]
[1776443408213,35.34,78194.23,4.2,-0.46108,0.00017,26.43301]
[1776443410227,35.34,78190.25,4.2,-0.46176,0.00017,26.436]
[1776443411601,35.34,78190.25,4.2,-0.46176,0.00017,26.436]
[1776443412020,35.34,78189.46,4.2,-0.46189,0.00017,26.43658]
[1776443414819,35.34,78188.8,4.2,-0.462,0.00017,26.43707]
[1776443419407,35.34,78194.37,4.2,-0.46106,0.00017,26.43291]
[1776443420679,35.34,78194.42,4.2,-0.46105,0.00017,26.43288]
[1776443422556,35.34,78195.19,4.2,-0.46092,0.00017,26.43229]
[1776443424550,35.34,78194.26,4.2,-0.46108,0.00017,26.433]
[1776443430367,35.34,78195.25,4.2,-0.46091,0.00017,26.43226]
[1776443432292,35.34,78195.05,4.2,-0.46095,0.00017,26.42892]
[1776443432326,35.34,78195.05,4.2,-0.46095,0.00017,26.42892]
[1776443432428,35.34,78195.05,4.2,-0.46095,0.00017,26.42892]
[1776443432519,35.34,78195.05,4.2,-0.46095,0.00017,26.42892]
[1776443432602,35.34,78195.05,4.2,-0.46095,0.00017,26.42892]
[1776443434607,35.34,78203.62,4.2,-0.4595,0.00017,26.4222]
[1776443434666,35.34,78209.27,4.2,-0.45855,0.00017,26.41757]
[1776443435981,35.34,78208.19,4.2,-0.45873,0.00017,26.41847]
[1776443439616,35.34,78209.2,4.2,-0.45855,0.00017,26.41761]
[1776443439723,35.34,78209.2,4.2,-0.45855,0.00017,26.41761]
[1776443440438,35.34,78200.48,4.2,-0.46002,0.00017,26.42467]
[1776443440921,35.34,78200.48,4.2,-0.46002,0.00017,26.42467]
[1776443442022,35.34,78199.6,4.2,-0.46017,0.00017,26.42536]
[1776443442711,35.34,78199.6,4.2,-0.46017,0.00017,26.42536]
[1776443442986,35.34,78197.64,4.2,-0.4605,0.00017,26.4269]
[1776443444111,35.34,78198.85,4.2,-0.4603,0.00017,26.42595]
[1776443444382,35.34,78198.85,4.2,-0.4603,0.00017,26.42595]
[1776443449306,35.34,78207.23,4.2,-0.45889,0.00017,26.41926]
[1776443450636,35.34,78207.98,4.2,-0.45876,0.00017,26.41864]
[1776443450737,35.34,78201.8,4.2,-0.45981,0.00017,26.42366]
[1776443456552,35.35,78202.73,4.2,-0.45965,0.00017,26.42293]
[1776443457039,35.35,78202.73,4.2,-0.45965,0.00017,26.42293]
[1776443457130,35.35,78202.73,4.2,-0.45965,0.00017,26.42293]
[1776443457557,35.35,78213.73,4.2,-0.4578,0.00017,26.41385]
[1776443462591,35.34,78208.75,4.2,-0.45863,0.00017,26.418]
[1776443465626,35.34,78207.96,4.2,-0.45876,0.00017,26.41864]
[1776443466838,35.34,78207.66,4.2,-0.45881,0.00017,26.41887]
[1776443469412,35.34,78208.81,4.2,-0.45862,0.00017,26.41792]
[1776443469965,35.34,78213.63,4.2,-0.45781,0.00017,26.41388]
[1776443470623,35.34,78213.63,4.2,-0.45781,0.00017,26.41388]
[1776443470642,35.34,78213.63,4.2,-0.45781,0.00017,26.41388]
[1776443470798,35.34,78213.63,4.2,-0.45781,0.00017,26.41388]
[1776443470826,35.34,78232.17,4.2,-0.45468,0.00017,26.39728]
[1776443470956,35.34,78232.17,4.2,-0.45468,0.00017,26.39728]
[1776443472125,35.34,78236.44,4.2,-0.45396,0.00017,26.39321]
[1776443472135,35.34,78236.44,4.2,-0.45396,0.00017,26.39321]
[1776443472665,35.33,78239.66,4.2,-0.45342,0.00017,26.39008]
[1776443473803,35.33,78239.66,4.2,-0.45342,0.00017,26.39008]
[1776443473905,35.34,78239.45,4.2,-0.45345,0.00017,26.39029]
[1776443478816,35.34,78241.42,4.2,-0.45313,0.00017,26.38841]
[1776443478869,35.34,78234.8,4.2,-0.45424,0.00017,26.39483]
[1776443479095,35.34,78234.8,4.2,-0.45424,0.00017,26.39483]
[1776443479137,35.34,78234.8,4.2,-0.45424,0.00017,26.39483]
[1776443479714,35.35,78225.92,4.2,-0.45574,0.00017,26.40311]
[1776443480457,35.35,78225.92,4.2,-0.45574,0.00017,26.40311]
[1776443482739,35.35,78234.64,4.2,-0.45428,0.00017,26.39503]
[1776443483072,35.35,78234.64,4.2,-0.45428,0.00017,26.39503]
[1776443483746,35.35,78227.05,4.2,-0.45556,0.00017,26.40213]
[1776443484287,35.35,78227.05,4.2,-0.45556,0.00017,26.40213]
[1776443484294,35.35,78227.05,4.2,-0.45556,0.00017,26.40213]
[1776443486329,35.36,78228.28,4.2,-0.45535,0.00017,26.40102]
[1776443489787,35.36,78236.67,4.2,-0.45395,0.00017,26.39319]
[1776443491356,35.36,78235.9,4.2,-0.45408,0.00017,26.39394]
[1776443496521,35.37,78237.12,4.2,-0.45388,0.00017,26.38934]
[1776443497542,35.38,78241.72,4.2,-0.45311,0.00017,26.38488]
[1776443497780,35.38,78241.72,4.2,-0.45311,0.00017,26.38488]
[1776443497844,35.38,78245.82,4.2,-0.45242,0.00017,26.38082]
[1776443499112,35.38,78248.25,4.2,-0.45201,0.00017,26.37837]
[1776443499267,35.38,78248.25,4.2,-0.45201,0.00017,26.37837]
[1776443501544,35.38,78253.54,4.2,-0.45112,0.00017,26.37295]
[1776443503386,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503411,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503544,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503832,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503890,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503913,35.38,78257.25,4.2,-0.4505,0.00017,26.36907]
[1776443503934,35.38,78271.4,4.2,-0.44812,0.00017,26.35366]
[1776443504820,35.38,78271.4,4.2,-0.44812,0.00017,26.35366]
[1776443504893,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505294,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505339,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505371,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505583,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505696,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505743,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505917,35.38,78281.19,4.2,-0.44648,0.00017,26.34246]
[1776443505985,35.38,78303.01,4.2,-0.44282,0.00017,26.31588]
[1776443506161,35.38,78303.01,4.2,-0.44282,0.00017,26.31588]
[1776443506249,35.38,78303.01,4.2,-0.44282,0.00017,26.31588]
[1776443507056,35.38,78314.11,4.2,-0.44096,0.00017,26.30151]
[1776443507329,35.38,78314.11,4.2,-0.44096,0.00017,26.30151]
[1776443507635,35.38,78314.11,4.2,-0.44096,0.00017,26.30151]
[1776443507923,35.39,78307.09,4.2,-0.44215,0.00017,26.31078]
[1776443509441,35.39,78308.52,4.2,-0.44192,0.00017,26.30899]
[1776443509550,35.39,78308.52,4.2,-0.44192,0.00017,26.30899]
[1776443511697,35.41,78308.51,4.2,-0.44195,0.00017,26.30926]
[1776443511710,35.41,78308.51,4.2,-0.44195,0.00017,26.30926]
[1776443511839,35.41,78308.51,4.2,-0.44195,0.00017,26.30926]
[1776443511951,35.41,78298.18,4.2,-0.44368,0.00017,26.32237]
[1776443511998,35.41,78298.18,4.2,-0.44368,0.00017,26.32237]
[1776443512420,35.41,78298.18,4.2,-0.44368,0.00017,26.32237]
[1776443512430,35.41,78298.18,4.2,-0.44368,0.00017,26.32237]
[1776443513770,35.41,78294.58,4.2,-0.44428,0.00017,26.32684]
[1776443514084,35.41,78299.15,4.2,-0.44352,0.00017,26.32119]
[1776443514179,35.41,78299.15,4.2,-0.44352,0.00017,26.32119]
[1776443514208,35.41,78299.15,4.2,-0.44352,0.00017,26.32119]
[1776443514548,35.41,78299.15,4.2,-0.44352,0.00017,26.32119]
[1776443514817,35.41,78299.15,4.2,-0.44352,0.00017,26.32119]
[1776443514979,35.41,78317.38,4.2,-0.44047,0.00017,26.29768]
[1776443515275,35.41,78317.38,4.2,-0.44047,0.00017,26.29768]
[1776443515945,35.41,78317.38,4.2,-0.44047,0.00017,26.29768]
[1776443517000,35.42,78321.21,4.2,-0.43983,0.00017,26.29259]
[1776443517510,35.42,78321.21,4.2,-0.43983,0.00017,26.29259]
[1776443517532,35.42,78321.21,4.2,-0.43983,0.00017,26.29259]
[1776443517551,35.42,78321.21,4.2,-0.43983,0.00017,26.2926]
[1776443519064,35.42,78322.16,4.2,-0.43968,0.00017,26.29131]
[1776443519899,35.42,78322.16,4.2,-0.43968,0.00017,26.29131]
[1776443521006,35.45,78321.75,4.2,-0.43979,0.00017,26.29233]
[1776443521462,35.45,78321.66,4.2,-0.43981,0.00017,26.29245]
[1776443521932,35.45,78321.66,4.2,-0.43981,0.00017,26.29245]
[1776443522367,35.46,78321.77,4.2,-0.43979,0.00017,26.29235]
[1776443522974,35.46,78321.77,4.2,-0.43979,0.00017,26.29235]
[1776443522979,35.46,78310.77,4.2,-0.44163,0.00017,26.30694]
[1776443523043,35.46,78295.17,4.2,-0.44424,0.00017,26.32663]
[1776443524281,35.46,78295.17,4.2,-0.44424,0.00017,26.32663]
[1776443524379,35.46,78295.17,4.2,-0.44424,0.00017,26.32663]
[1776443524514,35.46,78295.17,4.2,-0.44424,0.00017,26.32663]
[1776443524590,35.46,78294.36,4.2,-0.44437,0.00017,26.32764]
[1776443525857,35.46,78294.36,4.2,-0.44437,0.00017,26.32764]
[1776443525980,35.46,78294.36,4.2,-0.44437,0.00017,26.32764]
[1776443525982,35.46,78280.43,4.2,-0.4467,0.00017,26.34423]
[1776443526116,35.46,78280.43,4.2,-0.4467,0.00017,26.34423]
[1776443526174,35.46,78280.43,4.2,-0.4467,0.00017,26.34423]
[1776443526313,35.46,78280.43,4.2,-0.4467,0.00017,26.34423]
[1776443526827,35.46,78274.11,4.2,-0.44776,0.00017,26.35146]
[1776443527227,35.46,78274.11,4.2,-0.44776,0.00017,26.35146]
[1776443527235,35.46,78274.11,4.2,-0.44776,0.00017,26.35146]
[1776443527755,35.46,78274.11,4.2,-0.44776,0.00017,26.35146]
[1776443527842,35.46,78273.01,4.2,-0.44795,0.00017,26.3527]
[1776443528430,35.46,78273.01,4.2,-0.44795,0.00017,26.3527]
[1776443528739,35.46,78273.01,4.2,-0.44795,0.00017,26.3527]
[1776443528778,35.46,78282.8,4.2,-0.44631,0.00017,26.34148]
[1776443530626,35.46,78280.77,4.2,-0.44665,0.00017,26.34384]
[1776443530655,35.46,78280.77,4.2,-0.44665,0.00017,26.34384]
[1776443531445,35.46,78279.21,4.2,-0.44691,0.00017,26.34567]
[1776443531673,35.46,78279.21,4.2,-0.44691,0.00017,26.34567]
[1776443531712,35.46,78268.72,4.2,-0.44867,0.00017,26.3575]
[1776443532128,35.46,78268.72,4.2,-0.44867,0.00017,26.3575]
[1776443532976,35.46,78261.16,4.2,-0.44994,0.00017,26.3657]
[1776443534770,35.47,78257.81,4.2,-0.4505,0.00017,26.36925]
[1776443535929,35.47,78254.4,4.2,-0.45107,0.00017,26.37281]
[1776443536023,35.47,78263.53,4.2,-0.44954,0.00017,26.36316]
[1776443536335,35.47,78263.53,4.2,-0.44954,0.00017,26.36316]
[1776443536440,35.47,78263.53,4.2,-0.44954,0.00017,26.36316]
[1776443537140,35.47,78256.56,4.2,-0.45071,0.00017,26.37057]
[1776443539923,35.47,78251.99,4.2,-0.45147,0.00017,26.3753]
[1776443540021,35.47,78258.96,4.2,-0.45031,0.00017,26.36805]
[1776443544547,35.47,78250.35,4.2,-0.45175,0.00017,26.37697]
[1776443549398,35.46,78245.03,4.2,-0.45264,0.00017,26.3823]
[1776443549443,35.46,78245.03,4.2,-0.45264,0.00017,26.3823]
[1776443549509,35.46,78245.03,4.2,-0.45264,0.00017,26.3823]
[1776443549549,35.46,78245.03,4.2,-0.45264,0.00017,26.3823]
[1776443549708,35.46,78253.7,4.2,-0.45118,0.00017,26.37352]
[1776443550514,35.46,78253.7,4.2,-0.45118,0.00017,26.37352]
[1776443550600,35.46,78255.27,4.2,-0.45092,0.00017,26.37189]
[1776443553253,35.47,78248.22,4.2,-0.4521,0.00017,26.37562]
[1776443554417,35.47,78248.22,4.2,-0.4521,0.00017,26.37562]
[1776443557770,35.47,78242.45,4.2,-0.45307,0.00017,26.38136]
[1776443559244,35.47,78241.72,4.2,-0.45319,0.00017,26.38208]
[1776443559731,35.47,78241.72,4.2,-0.45319,0.00017,26.38208]
[1776443559980,35.47,78241.72,4.2,-0.45319,0.00017,26.38208]
[1776443560042,35.47,78241.72,4.2,-0.45319,0.00017,26.38208]
[1776443559832,35.47,78231.26,4.2,-0.45495,0.00017,26.39204]
[1776443560718,35.47,78231.26,4.2,-0.45495,0.00017,26.39204]
[1776443560765,35.47,78216.88,4.2,-0.45736,0.00017,26.4049]
[1776443561467,35.47,78216.88,4.2,-0.45736,0.00017,26.4049]
[1776443561947,35.47,78216.88,4.2,-0.45736,0.00017,26.4049]
[1776443562032,35.47,78209.47,4.2,-0.45861,0.00017,26.41115]
[1776443562282,35.47,78209.47,4.2,-0.45861,0.00017,26.41115]
[1776443562900,35.47,78209.47,4.2,-0.45861,0.00017,26.41115]
[1776443563136,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443563449,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443563513,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443563586,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443563779,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443563911,35.47,78208.97,4.2,-0.45869,0.00017,26.41156]
[1776443564680,35.47,78208.76,4.2,-0.45873,0.00017,26.41174]
[1776443566178,35.47,78208.3,4.2,-0.45881,0.00017,26.41212]
[1776443570571,35.47,78204.28,4.2,-0.45949,0.00017,26.41539]
[1776443571702,35.47,78203.78,4.2,-0.45957,0.00017,26.4158]
[1776443571784,35.47,78203.78,4.2,-0.45957,0.00017,26.4158]
[1776443572013,35.47,78197.18,4.2,-0.46068,0.00017,26.42096]
[1776443572940,35.47,78197.18,4.2,-0.46068,0.00017,26.42096]
[1776443573042,35.48,78190.97,4.2,-0.46172,0.00017,26.42564]
[1776443577501,35.48,78190.36,4.2,-0.46183,0.00017,26.42609]
[1776443577771,35.48,78190.36,4.2,-0.46183,0.00017,26.42609]
[1776443580106,35.48,78193.74,4.2,-0.46126,0.00017,26.42358]
[1776443580237,35.48,78193.74,4.2,-0.46126,0.00017,26.42358]
[1776443582446,35.48,78196.31,4.2,-0.46083,0.00017,26.42164]
[1776443582969,35.48,78196.31,4.2,-0.46083,0.00017,26.42164]
[1776443583139,35.48,78197.12,4.2,-0.46069,0.00017,26.42102]
[1776443586413,35.48,78191.85,4.2,-0.46158,0.00017,26.425]
[1776443586468,35.48,78191.85,4.2,-0.46158,0.00017,26.425]
[1776443586591,35.48,78191.85,4.2,-0.46158,0.00017,26.425]
[1776443586748,35.48,78191.85,4.2,-0.46158,0.00017,26.425]
[1776443586800,35.48,78191.85,4.2,-0.46158,0.00017,26.425]
[1776443587063,35.48,78187.91,4.2,-0.46224,0.00017,26.42789]
[1776443587507,35.48,78171.51,4.2,-0.465,0.00017,26.43911]
[1776443588849,35.48,78164.57,4.2,-0.46617,0.00017,26.44348]
[1776443594556,35.48,78160.66,4.2,-0.46683,0.00017,26.44585]
[1776443596394,35.48,78159.44,4.2,-0.46704,0.00017,26.44657]
[1776443596966,35.48,78159.44,4.2,-0.46704,0.00017,26.44657]
[1776443598277,35.48,78159.65,4.2,-0.467,0.00017,26.44644]
[1776443598336,35.48,78159.65,4.2,-0.467,0.00017,26.44644]
[1776443598527,35.48,78159.65,4.2,-0.467,0.00017,26.44644]
[1776443598799,35.48,78159.65,4.2,-0.467,0.00017,26.44644]
[1776443598887,35.48,78155.18,4.2,-0.46775,0.00017,26.44903]
[1776443600806,35.48,78151.26,4.2,-0.46841,0.00017,26.45122]
[1776443602252,35.48,78149.83,4.2,-0.46866,0.00017,26.45201]
[1776443603619,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443604678,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443604723,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443604791,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443604869,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443604973,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443605013,35.48,78139.88,4.2,-0.47033,0.00017,26.45718]
[1776443605489,35.48,78138.92,4.2,-0.4705,0.00017,26.45766]
[1776443605566,35.48,78138.92,4.2,-0.4705,0.00017,26.45766]
[1776443605728,35.48,78138.92,4.2,-0.4705,0.00017,26.45766]
[1776443605732,35.48,78110.54,4.2,-0.47528,0.00017,26.46969]
[1776443606578,35.48,78110.54,4.2,-0.47528,0.00017,26.46969]
[1776443606691,35.48,78110.54,4.2,-0.47528,0.00017,26.46969]
[1776443606856,35.49,78113.17,4.2,-0.47484,0.00017,26.46874]
[1776443607452,35.49,78113.17,4.2,-0.47484,0.00017,26.46874]
[1776443607802,35.49,78113.17,4.2,-0.47484,0.00017,26.46874]
[1776443608018,35.49,78113.17,4.2,-0.47484,0.00017,26.46874]
[1776443609596,35.49,78110.96,4.2,-0.47521,0.00017,26.46955]
[1776443611208,35.48,78111.62,4.2,-0.4751,0.00017,26.46931]
[1776443611263,35.48,78111.62,4.2,-0.4751,0.00017,26.46931]
[1776443611591,35.48,78111.62,4.2,-0.4751,0.00017,26.46931]
[1776443612006,35.48,78111.62,4.2,-0.4751,0.00017,26.46931]
[1776443612959,35.49,78106.84,4.2,-0.47591,0.00017,26.4675]
[1776443613998,35.49,78104.99,4.2,-0.47622,0.00017,26.46812]
[1776443614049,35.49,78104.99,4.2,-0.47622,0.00017,26.46812]
[1776443614088,35.48,78112.84,4.2,-0.47489,0.00017,26.46538]
[1776443614198,35.48,78112.84,4.2,-0.47489,0.00017,26.46538]
[1776443614803,35.48,78120.93,4.2,-0.47353,0.00017,26.46225]
[1776443616335,35.48,78120.9,4.2,-0.47353,0.00017,26.46226]
[1776443618891,35.49,78119.92,4.2,-0.4737,0.00017,26.46266]
[1776443618927,35.49,78119.92,4.2,-0.4737,0.00017,26.46266]
[1776443620521,35.49,78117.78,4.2,-0.47406,0.00017,26.46351]
[1776443624159,35.49,78114.57,4.2,-0.4746,0.00017,26.46474]
[1776443624172,35.49,78114.57,4.2,-0.4746,0.00017,26.46474]
[1776443624499,35.49,78114.57,4.2,-0.4746,0.00017,26.46474]
[1776443625035,35.49,78114.57,4.2,-0.4746,0.00017,26.46474]
[1776443625067,35.49,78107.03,4.2,-0.47588,0.00017,26.46744]
[1776443626587,35.49,78105.19,4.2,-0.47619,0.00017,26.46805]
[1776443626937,35.49,78105.19,4.2,-0.47619,0.00017,26.46805]
[1776443628380,35.49,78101.91,4.2,-0.47674,0.00017,26.46911]
[1776443628730,35.49,78101.91,4.2,-0.47674,0.00017,26.46911]
[1776443630829,35.48,78103.19,4.2,-0.47652,0.00017,26.46871]
[1776443632826,35.48,78109.69,4.2,-0.47543,0.00017,26.46651]
[1776443633406,35.48,78109.69,4.2,-0.47543,0.00017,26.46651]
[1776443634644,35.48,78111.37,4.2,-0.47514,0.00017,26.46591]
[1776443635707,35.48,78112.24,4.2,-0.475,0.00017,26.4656]
[1776443636954,35.48,78112.31,4.2,-0.47498,0.00017,26.46557]
[1776443638041,35.48,78112.57,4.2,-0.47494,0.00017,26.46547]
[1776443638073,35.48,78112.57,4.2,-0.47494,0.00017,26.46547]
[1776443638080,35.48,78112.57,4.2,-0.47494,0.00017,26.46547]
[1776443638108,35.48,78112.57,4.2,-0.47494,0.00017,26.46547]
[1776443638370,35.48,78113.16,4.2,-0.47484,0.00017,26.46526]
[1776443638468,35.48,78113.16,4.2,-0.47484,0.00017,26.46526]
[1776443638870,35.48,78104.13,4.2,-0.47636,0.00017,26.4684]
[1776443641063,35.48,78103.19,4.2,-0.47652,0.00017,26.4687]
[1776443644108,35.48,78104.38,4.2,-0.47632,0.00017,26.46832]
[1776443646339,35.48,78103.75,4.2,-0.47643,0.00017,26.46852]
[1776443648181,35.48,78105.09,4.2,-0.4762,0.00017,26.46808]
[1776443650444,35.48,78101.04,4.2,-0.47689,0.00017,26.46938]
[1776443651105,35.48,78101.04,4.2,-0.47689,0.00017,26.46938]
[1776443651473,35.48,78103.27,4.2,-0.47651,0.00017,26.46867]
[1776443651988,35.48,78103.27,4.2,-0.47651,0.00017,26.46867]
[1776443652336,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652389,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652403,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652619,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652672,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652819,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652835,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652966,35.48,78102.54,4.2,-0.47663,0.00017,26.46891]
[1776443652971,35.48,78087.01,4.2,-0.47926,0.00017,26.47329]
[1776443653978,35.48,78080.17,4.2,-0.48041,0.00017,26.47485]
[1776443654565,35.48,78080.17,4.2,-0.48041,0.00017,26.47485]
[1776443654599,35.48,78080.17,4.2,-0.48041,0.00017,26.47485]
[1776443654966,35.48,78080.17,4.2,-0.48041,0.00017,26.47485]
[1776443655661,35.48,78084.65,4.2,-0.47965,0.00017,26.47385]
[1776443655900,35.48,78084.65,4.2,-0.47965,0.00017,26.47385]
[1776443656402,35.48,78088.48,4.2,-0.47901,0.00017,26.47292]
[1776443657785,35.48,78090.32,4.2,-0.47869,0.00017,26.47245]
[1776443658299,35.47,78092.01,4.2,-0.47841,0.00017,26.472]
[1776443659013,35.47,78098.74,4.2,-0.47727,0.00017,26.47008]
[1776443659255,35.47,78098.74,4.2,-0.47727,0.00017,26.47008]
[1776443659965,35.47,78098.74,4.2,-0.47727,0.00017,26.47008]
[1776443660020,35.47,78090.4,4.2,-0.47868,0.00017,26.47242]
[1776443660905,35.47,78090.4,4.2,-0.47868,0.00017,26.47242]
[1776443660991,35.47,78090.4,4.2,-0.47868,0.00017,26.47242]
[1776443661104,35.47,78090.4,4.2,-0.47868,0.00017,26.47242]
[1776443661117,35.47,78090.4,4.2,-0.47868,0.00017,26.47242]
[1776443661027,35.47,78086.77,4.2,-0.47929,0.00017,26.47334]
[1776443662033,35.47,78082.4,4.2,-0.48003,0.00017,26.47436]
[1776443662203,35.47,78082.4,4.2,-0.48003,0.00017,26.47436]
[1776443663041,35.47,78081.49,4.2,-0.48019,0.00017,26.47456]
[1776443663496,35.47,78081.49,4.2,-0.48019,0.00017,26.47456]
[1776443664966,35.47,78081.46,4.2,-0.48019,0.00017,26.47457]
[1776443666692,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443666966,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667020,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667031,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667034,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667064,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667157,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667163,35.47,78087.47,4.2,-0.47918,0.00017,26.47317]
[1776443667138,35.47,78091.97,4.2,-0.47842,0.00017,26.47201]
[1776443667205,35.47,78091.97,4.2,-0.47842,0.00017,26.47201]
[1776443667656,35.47,78091.97,4.2,-0.47842,0.00017,26.47201]
[1776443667722,35.47,78091.97,4.2,-0.47842,0.00017,26.47201]
[1776443667759,35.47,78091.97,4.2,-0.47842,0.00017,26.47201]
[1776443668109,35.47,78104.27,4.2,-0.47634,0.00017,26.46834]
[1776443668189,35.47,78104.27,4.2,-0.47634,0.00017,26.46834]
[1776443668574,35.47,78104.27,4.2,-0.47634,0.00017,26.46834]
[1776443668755,35.47,78104.27,4.2,-0.47634,0.00017,26.46834]
[1776443669096,35.47,78125.14,4.2,-0.47281,0.00017,26.46047]
[1776443669197,35.47,78125.14,4.2,-0.47281,0.00017,26.46047]
[1776443669442,35.47,78125.14,4.2,-0.47281,0.00017,26.46047]
[1776443670106,35.47,78124.2,4.2,-0.47297,0.00017,26.46087]
[1776443670429,35.47,78124.2,4.2,-0.47297,0.00017,26.46087]
[1776443670927,35.47,78124.2,4.2,-0.47297,0.00017,26.46087]
[1776443671199,35.47,78124.85,4.2,-0.47286,0.00017,26.45711]
[1776443671281,35.47,78124.85,4.2,-0.47286,0.00017,26.45711]
[1776443672703,35.47,78127.6,4.2,-0.4724,0.00017,26.45592]
[1776443673127,35.47,78136.35,4.2,-0.47092,0.00017,26.45191]
[1776443674415,35.47,78141.49,4.2,-0.47005,0.00017,26.44938]
[1776443675262,35.47,78145.31,4.2,-0.46941,0.00017,26.44742]
[1776443675376,35.47,78145.31,4.2,-0.46941,0.00017,26.44742]
[1776443675573,35.47,78145.31,4.2,-0.46941,0.00017,26.44742]
[1776443676148,35.47,78152.08,4.2,-0.46827,0.00017,26.44377]
[1776443676558,35.47,78152.08,4.2,-0.46827,0.00017,26.44377]
[1776443676690,35.47,78152.08,4.2,-0.46827,0.00017,26.44377]
[1776443676966,35.47,78152.08,4.2,-0.46827,0.00017,26.44377]
[1776443677155,35.47,78164.14,4.2,-0.46623,0.00017,26.43674]
[1776443677786,35.47,78164.14,4.2,-0.46623,0.00017,26.43674]
[1776443677805,35.47,78164.14,4.2,-0.46623,0.00017,26.43674]
[1776443677889,35.47,78164.14,4.2,-0.46623,0.00017,26.43674]
[1776443678162,35.47,78170.52,4.2,-0.46516,0.00017,26.43275]
[1776443679086,35.47,78170.52,4.2,-0.46516,0.00017,26.43275]
[1776443679749,35.47,78171.44,4.2,-0.465,0.00017,26.43215]
[1776443679758,35.47,78171.44,4.2,-0.465,0.00017,26.43215]
[1776443682101,35.47,78172.64,4.2,-0.4648,0.00017,26.43137]
[1776443684158,35.47,78174.15,4.2,-0.46455,0.00017,26.43039]
[1776443684851,35.47,78172.43,4.2,-0.46484,0.00017,26.43151]
[1776443684884,35.47,78170.44,4.2,-0.46517,0.00017,26.4328]
[1776443685501,35.47,78170.44,4.2,-0.46517,0.00017,26.4328]
[1776443685830,35.47,78170.44,4.2,-0.46517,0.00017,26.4328]
[1776443686142,35.47,78170.44,4.2,-0.46517,0.00017,26.4328]
[1776443686137,35.47,78158.71,4.2,-0.46715,0.00017,26.43999]
[1776443687025,35.47,78158.71,4.2,-0.46715,0.00017,26.43999]
[1776443687066,35.47,78151.02,4.2,-0.46844,0.00017,26.44435]
[1776443687445,35.47,78151.02,4.2,-0.46844,0.00017,26.44435]
[1776443690246,35.47,78142.55,4.2,-0.46987,0.00017,26.44884]
[1776443691461,35.47,78142.55,4.2,-0.46987,0.00017,26.44884]
[1776443691624,35.47,78142.55,4.2,-0.46987,0.00017,26.44884]
[1776443692559,35.47,78146.11,4.2,-0.46927,0.00017,26.44699]
[1776443692856,35.47,78146.11,4.2,-0.46927,0.00017,26.44699]
[1776443692859,35.47,78146.11,4.2,-0.46927,0.00017,26.44699]
[1776443692906,35.47,78146.11,4.2,-0.46927,0.00017,26.44699]
[1776443694210,35.47,78152.23,4.2,-0.46824,0.00017,26.44369]
[1776443694877,35.47,78152.23,4.2,-0.46824,0.00017,26.44369]
[1776443694890,35.47,78152.23,4.2,-0.46824,0.00017,26.44369]
[1776443694935,35.47,78152.74,4.2,-0.46816,0.00017,26.44341]
[1776443696144,35.47,78152.74,4.2,-0.46816,0.00017,26.44341]
[1776443696289,35.47,78158.67,4.2,-0.46716,0.00017,26.44002]
[1776443697854,35.47,78158.67,4.2,-0.46716,0.00017,26.44002]
[1776443697981,35.47,78158.67,4.2,-0.46716,0.00017,26.44002]
[1776443697992,35.47,78158.67,4.2,-0.46716,0.00017,26.44002]
[1776443698069,35.47,78158.67,4.2,-0.46716,0.00017,26.44002]
[1776443698195,35.47,78158.28,4.2,-0.46722,0.00017,26.44025]
[1776443698279,35.47,78158.28,4.2,-0.46722,0.00017,26.44025]
[1776443700657,35.47,78160.05,4.2,-0.46692,0.00017,26.43921]
[1776443703447,35.48,78156.08,4.2,-0.46759,0.00017,26.44153]
[1776443703475,35.48,78156.08,4.2,-0.46759,0.00017,26.44153]
[1776443704144,35.48,78156.08,4.2,-0.46759,0.00017,26.44153]
[1776443704210,35.48,78151.92,4.2,-0.4683,0.00017,26.44387]
[1776443704501,35.48,78151.92,4.2,-0.4683,0.00017,26.44387]
[1776443704560,35.48,78146.25,4.2,-0.46925,0.00017,26.44694]
[1776443705354,35.48,78140.46,4.2,-0.47023,0.00017,26.44991]
[1776443707778,35.48,78139.73,4.2,-0.47035,0.00017,26.45027]
[1776443708637,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443708677,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443708711,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443708806,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443708954,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443709039,35.48,78136.37,4.2,-0.47092,0.00017,26.45191]
[1776443712468,35.48,78121.15,4.2,-0.47349,0.00017,26.45866]
[1776443712511,35.48,78121.15,4.2,-0.47349,0.00017,26.45866]
[1776443712601,35.48,78121.15,4.2,-0.47349,0.00017,26.45866]
[1776443712894,35.48,78121.15,4.2,-0.47349,0.00017,26.45866]
[1776443713188,35.48,78121.15,4.2,-0.47349,0.00017,26.45866]
[1776443713212,35.48,78153.25,4.2,-0.46807,0.00017,26.44313]
[1776443719994,35.47,78144.6,4.2,-0.46953,0.00017,26.44779]
[1776443720034,35.47,78144.6,4.2,-0.46953,0.00017,26.44779]
[1776443720458,35.47,78132.93,4.2,-0.4715,0.00017,26.45352]
[1776443723213,35.47,78128.34,4.2,-0.47227,0.00017,26.45559]
[1776443725195,35.47,78129.04,4.2,-0.47215,0.00017,26.45528]
[1776443728597,35.47,78127.93,4.2,-0.47234,0.00017,26.45576]
[1776443734705,35.46,78130.98,4.2,-0.47182,0.00017,26.4509]
[1776443735856,35.45,78129.67,4.2,-0.47204,0.00017,26.45148]
[1776443736571,35.45,78122.31,4.2,-0.47328,0.00017,26.45465]
[1776443737299,35.45,78122.31,4.2,-0.47328,0.00017,26.45465]
[1776443741435,35.45,78121.64,4.2,-0.47339,0.00017,26.45492]
[1776443742731,35.45,78122.81,4.2,-0.47319,0.00017,26.45444]
[1776443743620,35.45,78142.67,4.2,-0.46984,0.00017,26.44522]
[1776443744902,35.45,78142.67,4.2,-0.46984,0.00017,26.44522]
[1776443745004,35.45,78145.02,4.2,-0.46944,0.00017,26.44401]
[1776443745637,35.45,78134.83,4.2,-0.47116,0.00017,26.44909]
[1776443749006,35.44,78132.34,4.2,-0.47158,0.00017,26.45024]
[1776443750405,35.44,78126.86,4.2,-0.47251,0.00017,26.4527]
[1776443752258,35.44,78127.46,4.2,-0.4724,0.00017,26.45244]
[1776443752687,35.44,78134.5,4.2,-0.47121,0.00017,26.44922]
[1776443757722,35.44,78135.11,4.2,-0.47111,0.00017,26.44893]
[1776443762756,35.44,78132.51,4.2,-0.47155,0.00017,26.45015]
[1776443767792,35.44,78140.14,4.2,-0.47026,0.00017,26.44648]
[1776443770578,35.44,78143.19,4.2,-0.46975,0.00017,26.44494]
[1776443770880,35.44,78143.19,4.2,-0.46975,0.00017,26.44494]
[1776443770959,35.44,78145.75,4.2,-0.46931,0.00017,26.44361]
[1776443771419,35.44,78145.75,4.2,-0.46931,0.00017,26.44361]
[1776443771965,35.44,78145.75,4.2,-0.46931,0.00017,26.44361]
[1776443771985,35.44,78160.69,4.2,-0.46679,0.00017,26.43522]
[1776443773269,35.44,78163.63,4.2,-0.4663,0.00017,26.43344]
[1776443773698,35.44,78163.63,4.2,-0.4663,0.00017,26.43344]
[1776443777103,35.44,78162.82,4.2,-0.46643,0.00017,26.43393]
[1776443782609,35.44,78164.08,4.2,-0.46622,0.00017,26.43316]
[1776443783661,35.44,78164.12,4.2,-0.46621,0.00017,26.43314]
[1776443783701,35.44,78164.12,4.2,-0.46621,0.00017,26.43314]
[1776443783756,35.44,78164.12,4.2,-0.46621,0.00017,26.43314]
[1776443784169,35.44,78164.12,4.2,-0.46621,0.00017,26.43314]
[1776443784244,35.44,78172.26,4.2,-0.46484,0.00017,26.42799]
[1776443784913,35.44,78179.64,4.2,-0.46359,0.00017,26.42305]
[1776443785700,35.44,78179.64,4.2,-0.46359,0.00017,26.42305]
[1776443785950,35.44,78179.64,4.2,-0.46359,0.00017,26.42305]
[1776443786374,35.44,78181.22,4.2,-0.46333,0.00017,26.42196]
[1776443786827,35.44,78181.22,4.2,-0.46333,0.00017,26.42196]
[1776443787091,35.44,78181.22,4.2,-0.46333,0.00017,26.42196]
[1776443787341,35.44,78180.67,4.2,-0.46342,0.00017,26.42234]
[1776443787410,35.44,78180.67,4.2,-0.46342,0.00017,26.42234]
[1776443787625,35.44,78180.67,4.2,-0.46342,0.00017,26.42234]
[1776443787933,35.44,78186.67,4.2,-0.46241,0.00017,26.41811]
[1776443789290,35.44,78186.67,4.2,-0.46241,0.00017,26.41811]
[1776443789312,35.44,78189.11,4.2,-0.462,0.00017,26.41634]
[1776443794984,35.44,78192.67,4.2,-0.4614,0.00017,26.41023]
[1776443797159,35.44,78191.58,4.2,-0.46158,0.00017,26.41104]
[1776443797640,35.44,78191.81,4.2,-0.46154,0.00017,26.41087]
[1776443798115,35.44,78191.81,4.2,-0.46154,0.00017,26.41087]
[1776443798191,35.44,78185.02,4.2,-0.46269,0.00017,26.41581]
[1776443799562,35.44,78186.99,4.2,-0.46236,0.00017,26.4144]
[1776443800020,35.44,78194.25,4.2,-0.46113,0.00017,26.40904]
[1776443805055,35.44,78197.33,4.2,-0.46062,0.00017,26.4067]
[1776443810090,35.44,78196.08,4.2,-0.46083,0.00017,26.40767]
[1776443812574,35.44,78196.19,4.2,-0.46081,0.00017,26.40759]
[1776443812738,35.44,78196.19,4.2,-0.46081,0.00017,26.40759]
[1776443812904,35.44,78196.19,4.2,-0.46081,0.00017,26.40759]
[1776443813194,35.44,78196.19,4.2,-0.46081,0.00017,26.40759]
[1776443813287,35.44,78196.19,4.2,-0.46081,0.00017,26.40759]
[1776443813314,35.44,78213.57,4.2,-0.45788,0.00017,26.39359]
[1776443813341,35.44,78213.57,4.2,-0.45788,0.00017,26.39359]
[1776443813425,35.44,78213.57,4.2,-0.45788,0.00017,26.39359]
[1776443813526,35.44,78213.57,4.2,-0.45788,0.00017,26.39359]
[1776443813603,35.44,78213.57,4.2,-0.45788,0.00017,26.39359]
[1776443814134,35.44,78214.46,4.2,-0.45773,0.00017,26.39284]
[1776443814695,35.44,78214.46,4.2,-0.45773,0.00017,26.39284]
[1776443814901,35.44,78214.46,4.2,-0.45773,0.00017,26.39284]
[1776443814910,35.44,78214.46,4.2,-0.45773,0.00017,26.39284]
[1776443815141,35.44,78215.61,4.2,-0.45754,0.00017,26.39186]
[1776443820175,35.45,78211.48,4.2,-0.45824,0.00017,26.39537]
[1776443821183,35.45,78218.94,4.2,-0.45698,0.00017,26.389]
[1776443824359,35.45,78222.68,4.2,-0.45636,0.00017,26.38572]
[1776443825211,35.45,78224.99,4.2,-0.45597,0.00017,26.38366]
[1776443826006,35.45,78224.99,4.2,-0.45597,0.00017,26.38366]
[1776443826018,35.45,78224.99,4.2,-0.45597,0.00017,26.38366]
[1776443826218,35.45,78226.72,4.2,-0.45568,0.00017,26.3821]
[1776443826537,35.45,78226.72,4.2,-0.45568,0.00017,26.3821]
[1776443829161,35.45,78226.46,4.2,-0.45572,0.00017,26.38235]
[1776443829201,35.45,78226.46,4.2,-0.45572,0.00017,26.38235]
[1776443829242,35.45,78227.87,4.2,-0.45549,0.00017,26.38107]
[1776443829390,35.45,78227.87,4.2,-0.45549,0.00017,26.38107]
[1776443829614,35.45,78227.87,4.2,-0.45549,0.00017,26.38107]
[1776443829966,35.45,78227.87,4.2,-0.45549,0.00017,26.38107]
[1776443830249,35.45,78244.23,4.2,-0.45274,0.00017,26.36549]
[1776443830850,35.45,78244.23,4.2,-0.45274,0.00017,26.36549]
[1776443833523,35.45,78249.47,4.2,-0.45186,0.00017,26.36024]
[1776443834063,35.45,78249.47,4.2,-0.45186,0.00017,26.36024]
[1776443835969,35.45,78249.28,4.2,-0.45189,0.00017,26.36043]
[1776443836398,35.45,78244.0,4.2,-0.45278,0.00017,26.36572]
[1776443837261,35.45,78244.0,4.2,-0.45278,0.00017,26.36572]
[1776443837300,35.45,78237.38,4.2,-0.45389,0.00017,26.37216]
[1776443839039,35.45,78242.9,4.2,-0.45296,0.00017,26.3668]
[1776443842804,35.45,78252.62,4.2,-0.45133,0.00017,26.35702]
[1776443848282,35.45,78258.18,4.2,-0.45039,0.00017,26.35121]
[1776443848680,35.45,78257.72,4.2,-0.45047,0.00017,26.35169]
[1776443848733,35.45,78250.92,4.2,-0.45161,0.00017,26.35874]
[1776443852559,35.45,78255.08,4.2,-0.45091,0.00017,26.35094]
[1776443852627,35.45,78255.08,4.2,-0.45091,0.00017,26.35094]
[1776443852695,35.45,78255.08,4.2,-0.45091,0.00017,26.35094]
[1776443852971,35.45,78255.08,4.2,-0.45091,0.00017,26.35094]
[1776443854170,35.45,78255.69,4.2,-0.45081,0.00017,26.35031]
[1776443854243,35.45,78255.69,4.2,-0.45081,0.00017,26.35031]
[1776443854280,35.45,78255.69,4.2,-0.45081,0.00017,26.35031]
[1776443854347,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443854458,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443854802,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443854826,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443855096,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443855203,35.45,78272.37,4.2,-0.44801,0.00017,26.33224]
[1776443855678,35.45,78276.89,4.2,-0.44725,0.00017,26.32712]
[1776443855904,35.45,78276.89,4.2,-0.44725,0.00017,26.32712]
[1776443855983,35.45,78294.51,4.2,-0.4443,0.00017,26.30626]
[1776443857571,35.45,78297.85,4.2,-0.44374,0.00017,26.30214]
[1776443858135,35.45,78297.85,4.2,-0.44374,0.00017,26.30214]
[1776443858223,35.45,78297.85,4.2,-0.44374,0.00017,26.30214]
[1776443858410,35.45,78297.85,4.2,-0.44374,0.00017,26.30214]
[1776443858469,35.45,78301.9,4.2,-0.44306,0.00017,26.29708]
[1776443858563,35.45,78301.9,4.2,-0.44306,0.00017,26.29708]
[1776443858711,35.45,78301.9,4.2,-0.44306,0.00017,26.29708]
[1776443859136,35.45,78301.9,4.2,-0.44306,0.00017,26.29708]
[1776443859245,35.45,78308.47,4.2,-0.44197,0.00017,26.28872]
[1776443860147,35.45,78308.47,4.2,-0.44197,0.00017,26.28872]
[1776443860225,35.45,78308.47,4.2,-0.44197,0.00017,26.28872]
[1776443861673,35.45,78307.7,4.2,-0.44209,0.00017,26.28971]
[1776443861909,35.45,78310.57,4.2,-0.44161,0.00017,26.28599]
[1776443862822,35.45,78310.57,4.2,-0.44161,0.00017,26.28599]
[1776443862883,35.45,78303.44,4.2,-0.44281,0.00017,26.29516]
[1776443866848,35.45,78302.16,4.2,-0.44303,0.00017,26.29681]
[1776443867868,35.45,78302.27,4.2,-0.44301,0.00017,26.29668]
[1776443869286,35.45,78300.46,4.2,-0.44331,0.00017,26.29897]
[1776443874084,35.46,78306.94,4.2,-0.44224,0.00017,26.29081]
[1776443876616,35.46,78300.21,4.2,-0.44336,0.00017,26.29937]
[1776443876693,35.46,78307.78,4.2,-0.4421,0.00017,26.28978]
[1776443880620,35.47,78309.45,4.2,-0.44182,0.00017,26.28767]
[1776443884599,35.47,78311.69,4.2,-0.44146,0.00017,26.28482]
[1776443885198,35.47,78311.69,4.2,-0.44146,0.00017,26.28482]
[1776443885342,35.47,78311.69,4.2,-0.44146,0.00017,26.28482]
[1776443885400,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443885428,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443885662,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443885753,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443886128,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443886271,35.47,78300.04,4.2,-0.44341,0.00017,26.29971]
[1776443886319,35.47,78285.45,4.2,-0.44585,0.00017,26.31743]
[1776443886741,35.47,78285.45,4.2,-0.44585,0.00017,26.31743]
[1776443887417,35.47,78272.14,4.2,-0.44807,0.00017,26.33274]
[1776443887793,35.47,78272.14,4.2,-0.44807,0.00017,26.33274]
[1776443887839,35.47,78259.93,4.2,-0.45012,0.00017,26.34606]
[1776443889945,35.47,78259.94,4.2,-0.45012,0.00017,26.34604]
[1776443891712,35.47,78253.15,4.2,-0.45126,0.00017,26.35314]
[1776443892969,35.47,78253.15,4.2,-0.45126,0.00017,26.35314]
[1776443896864,35.47,78253.05,4.2,-0.45127,0.00017,26.35325]
[1776443901895,35.47,78252.2,4.2,-0.45142,0.00017,26.35412]
[1776443901974,35.47,78252.2,4.2,-0.45142,0.00017,26.35412]
[1776443902052,35.47,78252.2,4.2,-0.45142,0.00017,26.35412]
[1776443902314,35.47,78252.2,4.2,-0.45142,0.00017,26.35412]
[1776443902778,35.47,78252.19,4.2,-0.45142,0.00017,26.35413]
[1776443902924,35.47,78252.19,4.2,-0.45142,0.00017,26.35413]
[1776443902929,35.47,78241.93,4.2,-0.45314,0.00017,26.36441]
[1776443904305,35.47,78241.93,4.2,-0.45314,0.00017,26.36441]
[1776443904999,35.47,78240.22,4.2,-0.45343,0.00017,26.36609]
[1776443905047,35.47,78240.22,4.2,-0.45343,0.00017,26.36609]
[1776443905348,35.47,78240.22,4.2,-0.45343,0.00017,26.36609]
[1776443905402,35.47,78238.77,4.2,-0.45367,0.00017,26.36749]
[1776443905899,35.47,78238.77,4.2,-0.45367,0.00017,26.36749]
[1776443906107,35.47,78238.77,4.2,-0.45367,0.00017,26.36749]
[1776443906145,35.47,78238.77,4.2,-0.45367,0.00017,26.36749]
[1776443906149,35.47,78215.84,4.2,-0.45752,0.00017,26.38833]
[1776443907342,35.47,78215.84,4.2,-0.45752,0.00017,26.38833]
[1776443907344,35.47,78212.67,4.2,-0.45805,0.00017,26.39102]
[1776443907631,35.47,78212.67,4.2,-0.45805,0.00017,26.39102]
[1776443907641,35.47,78212.67,4.2,-0.45805,0.00017,26.39102]
[1776443907833,35.47,78225.75,4.2,-0.45586,0.00017,26.37962]
[1776443909847,35.47,78223.82,4.2,-0.45618,0.00017,26.38137]
[1776443910946,35.47,78223.82,4.2,-0.45618,0.00017,26.38137]
[1776443910989,35.47,78223.82,4.2,-0.45618,0.00017,26.38137]
[1776443910997,35.47,78222.17,4.2,-0.45646,0.00017,26.38284]
[1776443914880,35.48,78218.97,4.2,-0.457,0.00017,26.38216]
[1776443915034,35.48,78218.97,4.2,-0.457,0.00017,26.38216]
[1776443915889,35.48,78225.28,4.2,-0.45594,0.00017,26.37658]
[1776443917722,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443917735,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443917796,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443917847,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443918022,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443918151,35.48,78227.85,4.2,-0.45551,0.00017,26.37426]
[1776443918241,35.48,78239.31,4.2,-0.45358,0.00017,26.36351]
[1776443920403,35.48,78243.03,4.2,-0.45296,0.00017,26.35989]
[1776443920834,35.48,78244.83,4.2,-0.45266,0.00017,26.35812]
[1776443921051,35.48,78244.83,4.2,-0.45266,0.00017,26.35812]
[1776443921152,35.48,78251.37,4.2,-0.45156,0.00017,26.35154]
[1776443923164,35.48,78254.55,4.2,-0.45103,0.00017,26.34826]
[1776443923198,35.48,78254.55,4.2,-0.45103,0.00017,26.34826]
[1776443923246,35.48,78254.55,4.2,-0.45103,0.00017,26.34826]
[1776443923364,35.48,78254.55,4.2,-0.45103,0.00017,26.34826]
[1776443923922,35.48,78254.02,4.2,-0.45111,0.00017,26.34881]
[1776443923956,35.48,78261.3,4.2,-0.44989,0.00017,26.34115]
[1776443926406,35.48,78253.43,4.2,-0.45121,0.00017,26.34941]
[1776443927876,35.48,78252.72,4.2,-0.45133,0.00017,26.35014]
[1776443927985,35.48,78252.72,4.2,-0.45133,0.00017,26.35014]
[1776443929510,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929780,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929797,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929858,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929884,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929947,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443929953,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443930063,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443930165,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443930210,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443930296,35.48,78254.42,4.2,-0.45105,0.00017,26.34838]
[1776443930454,35.48,78271.61,4.2,-0.44816,0.00017,26.32988]
[1776443930667,35.48,78271.61,4.2,-0.44816,0.00017,26.32988]
[1776443931110,35.48,78271.61,4.2,-0.44816,0.00017,26.32988]
[1776443931780,35.48,78276.11,4.2,-0.44741,0.00017,26.32481]
[1776443932807,35.48,78273.67,4.2,-0.44782,0.00017,26.32757]
[1776443933604,35.48,78272.58,4.2,-0.448,0.00017,26.32879]
[1776443935666,35.48,78275.15,4.2,-0.44757,0.00017,26.3259]
[1776443935669,35.48,78275.15,4.2,-0.44757,0.00017,26.3259]
[1776443936943,35.48,78274.5,4.2,-0.44768,0.00017,26.32664]
[1776443937255,35.48,78274.5,4.2,-0.44768,0.00017,26.32664]
[1776443941087,35.48,78281.7,4.2,-0.44648,0.00017,26.3184]
[1776443946121,35.48,78276.67,4.2,-0.44732,0.00017,26.32421]
[1776443948154,35.48,78275.81,4.2,-0.44747,0.00017,26.32519]
[1776443948283,35.48,78275.81,4.2,-0.44747,0.00017,26.32519]
[1776443950690,35.48,78277.97,4.2,-0.4471,0.00017,26.32273]
[1776443950934,35.48,78277.97,4.2,-0.4471,0.00017,26.32273]
[1776443951163,35.48,78289.06,4.2,-0.44525,0.00017,26.30974]
[1776443952454,35.48,78289.06,4.2,-0.44525,0.00017,26.30974]
[1776443952585,35.48,78285.03,4.2,-0.44592,0.00017,26.31453]
[1776443953173,35.48,78278.82,4.2,-0.44696,0.00017,26.32177]
[1776443956472,35.49,78277.91,4.2,-0.44712,0.00017,26.32282]
[1776443958208,35.49,78269.78,4.2,-0.44848,0.00017,26.33198]
[1776443958821,35.49,78269.78,4.2,-0.44848,0.00017,26.33198]
[1776443958825,35.49,78269.78,4.2,-0.44848,0.00017,26.33198]
[1776443960572,35.49,78274.0,4.2,-0.44777,0.00017,26.32727]
[1776443960917,35.49,78274.0,4.2,-0.44777,0.00017,26.32727]
[1776443962211,35.49,78272.71,4.2,-0.44799,0.00017,26.32872]
[1776443962487,35.49,78272.71,4.2,-0.44799,0.00017,26.32872]
[1776443962781,35.49,78269.72,4.2,-0.44849,0.00017,26.33206]
[1776443963247,35.49,78261.03,4.2,-0.44995,0.00017,26.3415]
[1776443966464,35.49,78256.9,4.2,-0.45064,0.00017,26.34587]
[1776443966614,35.49,78256.67,4.2,-0.45068,0.00017,26.3461]
[1776443967096,35.49,78256.67,4.2,-0.45068,0.00017,26.3461]
[1776443967343,35.49,78256.67,4.2,-0.45068,0.00017,26.3461]
[1776443967553,35.49,78256.93,4.2,-0.45063,0.00017,26.34582]
[1776443973200,35.48,78257.41,4.2,-0.45055,0.00017,26.3418]
[1776443974277,35.48,78260.28,4.2,-0.45006,0.00017,26.33877]
[1776443977155,35.48,78264.08,4.2,-0.44943,0.00017,26.33468]
[1776443978586,35.48,78259.44,4.2,-0.4502,0.00017,26.33965]
[1776443979053,35.48,78259.44,4.2,-0.4502,0.00017,26.33965]
[1776443980492,35.48,78261.52,4.2,-0.44985,0.00017,26.33743]
[1776443990437,35.48,78251.53,4.2,-0.45152,0.00017,26.34784]
[1776443990863,35.48,78251.53,4.2,-0.45152,0.00017,26.34784]
[1776443990967,35.48,78251.53,4.2,-0.45152,0.00017,26.34784]
[1776443990967,35.48,78251.53,4.2,-0.45152,0.00017,26.34784]
[1776443990992,35.48,78251.53,4.2,-0.45152,0.00017,26.34784]
[1776443991444,35.48,78242.05,4.2,-0.45311,0.00017,26.35733]
[1776443992493,35.48,78242.05,4.2,-0.45311,0.00017,26.35733]
[1776443992726,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992754,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992785,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992807,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992836,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992845,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443992919,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443993083,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443993163,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443993235,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443993418,35.48,78239.1,4.2,-0.45361,0.00017,26.36019]
[1776443993465,35.48,78222.54,4.2,-0.45639,0.00017,26.37553]
[1776443994471,35.48,78218.08,4.2,-0.45714,0.00017,26.37945]
[1776443995972,35.48,78216.24,4.2,-0.45745,0.00017,26.38103]
[1776443997267,35.48,78214.12,4.2,-0.45781,0.00017,26.38284]
[1776443998098,35.48,78210.73,4.2,-0.45838,0.00017,26.38569]
[1776443998784,35.48,78210.17,4.2,-0.45847,0.00017,26.38616]
[1776443999721,35.48,78210.37,4.2,-0.45844,0.00017,26.38599]
[1776444000514,35.48,78217.06,4.2,-0.45732,0.00017,26.38034]
[1776444002891,35.48,78218.17,4.2,-0.45713,0.00017,26.3794]
[1776444002923,35.48,78218.17,4.2,-0.45713,0.00017,26.3794]
[1776444005844,35.49,78217.27,4.2,-0.45728,0.00017,26.38018]
[1776444005859,35.49,78217.27,4.2,-0.45728,0.00017,26.38018]
[1776444005926,35.49,78217.27,4.2,-0.45728,0.00017,26.38018]
[1776444006537,35.49,78217.27,4.2,-0.45728,0.00017,26.38018]
[1776444005936,35.49,78223.95,4.2,-0.45616,0.00017,26.37432]
[1776444007931,35.49,78227.36,4.2,-0.45559,0.00017,26.37125]
[1776444007962,35.49,78227.36,4.2,-0.45559,0.00017,26.37125]
[1776444008224,35.49,78227.36,4.2,-0.45559,0.00017,26.37125]
[1776444008240,35.49,78227.36,4.2,-0.45559,0.00017,26.37125]
[1776444008455,35.49,78227.36,4.2,-0.45559,0.00017,26.37125]
[1776444008548,35.48,78231.25,4.2,-0.45493,0.00017,26.36767]
[1776444008828,35.48,78231.25,4.2,-0.45493,0.00017,26.36767]
[1776444008967,35.48,78242.99,4.2,-0.45296,0.00017,26.35646]
[1776444012642,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444013132,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444013136,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444013145,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444013182,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444013224,35.48,78246.84,4.2,-0.45232,0.00017,26.35262]
[1776444014457,35.48,78245.77,4.2,-0.45249,0.00017,26.35368]
[1776444014740,35.48,78242.67,4.2,-0.45301,0.00017,26.35674]
[1776444016792,35.48,78252.59,4.2,-0.45135,0.00017,26.34676]
[1776444019239,35.48,78251.41,4.2,-0.45155,0.00017,26.34797]
[1776444019320,35.48,78251.41,4.2,-0.45155,0.00017,26.34797]
[1776444019347,35.48,78257.45,4.2,-0.45053,0.00017,26.34171]
[1776444022538,35.48,78252.08,4.2,-0.45143,0.00017,26.34728]
[1776444022978,35.48,78247.54,4.2,-0.45219,0.00017,26.35188]
[1776444023065,35.48,78241.08,4.2,-0.45328,0.00017,26.35827]
[1776444023965,35.48,78241.08,4.2,-0.45328,0.00017,26.35827]
[1776444024021,35.48,78234.27,4.2,-0.45442,0.00017,26.36479]
[1776444024679,35.48,78234.27,4.2,-0.45442,0.00017,26.36479]
[1776444024764,35.48,78234.27,4.2,-0.45442,0.00017,26.36479]
[1776444026166,35.47,78235.12,4.2,-0.45428,0.00017,26.36398]
[1776444027909,35.47,78235.38,4.2,-0.45423,0.00017,26.36372]
[1776444027910,35.47,78235.38,4.2,-0.45423,0.00017,26.36372]
[1776444028022,35.47,78235.38,4.2,-0.45423,0.00017,26.36372]
[1776444028689,35.47,78235.24,4.2,-0.45425,0.00017,26.36384]
[1776444030255,35.47,78240.52,4.2,-0.45337,0.00017,26.35877]
[1776444030291,35.47,78240.52,4.2,-0.45337,0.00017,26.35877]
[1776444030965,35.47,78244.61,4.2,-0.45268,0.00017,26.35475]
[1776444031195,35.47,78244.61,4.2,-0.45268,0.00017,26.35475]
[1776444032815,35.47,78234.5,4.2,-0.45437,0.00017,26.36101]
[1776444034257,35.47,78235.57,4.2,-0.45419,0.00017,26.35999]
[1776444035264,35.47,78235.16,4.2,-0.45426,0.00017,26.36037]
[1776444036428,35.47,78239.83,4.2,-0.45347,0.00017,26.35589]
[1776444036440,35.46,78232.8,4.2,-0.45465,0.00017,26.36258]
[1776444036859,35.46,78232.8,4.2,-0.45465,0.00017,26.36258]
[1776444037030,35.46,78232.8,4.2,-0.45465,0.00017,26.36258]
[1776444037533,35.46,78232.8,4.2,-0.45465,0.00017,26.36258]
[1776444037064,35.46,78228.42,4.2,-0.45539,0.00017,26.36663]
[1776444037585,35.46,78228.42,4.2,-0.45539,0.00017,26.36663]
[1776444037724,35.46,78228.42,4.2,-0.45539,0.00017,26.36663]
[1776444037751,35.46,78228.42,4.2,-0.45539,0.00017,26.36663]
[1776444037777,35.46,78228.42,4.2,-0.45539,0.00017,26.36663]
[1776444038038,35.46,78224.7,4.2,-0.45601,0.00017,26.37]
[1776444039584,35.46,78224.7,4.2,-0.45601,0.00017,26.37]
[1776444040327,35.46,78218.47,4.2,-0.45706,0.00017,26.37549]
[1776444042211,35.46,78215.13,4.2,-0.45762,0.00017,26.37837]
[1776444042222,35.46,78215.13,4.2,-0.45762,0.00017,26.37837]
[1776444043093,35.46,78216.13,4.2,-0.45745,0.00017,26.37751]
[1776444043204,35.46,78223.2,4.2,-0.45626,0.00017,26.37132]
[1776444045369,35.46,78224.5,4.2,-0.45604,0.00017,26.37016]
[1776444046888,35.46,78223.96,4.2,-0.45613,0.00017,26.37064]
[1776444046898,35.46,78223.96,4.2,-0.45613,0.00017,26.37064]
[1776444047260,35.46,78223.96,4.2,-0.45613,0.00017,26.37064]
[1776444050869,35.46,78231.4,4.2,-0.45488,0.00017,26.36383]
[1776444054804,35.45,78231.51,4.2,-0.45486,0.00017,26.36372]
[1776444054965,35.45,78231.51,4.2,-0.45486,0.00017,26.36372]
[1776444055119,35.45,78231.51,4.2,-0.45486,0.00017,26.36372]
[1776444061214,35.45,78226.64,4.2,-0.45568,0.00017,26.36818]
[1776444061222,35.45,78226.64,4.2,-0.45568,0.00017,26.36818]
[1776444061273,35.45,78224.79,4.2,-0.45599,0.00017,26.36985]
[1776444061720,35.45,78224.79,4.2,-0.45599,0.00017,26.36985]
[1776444061946,35.45,78232.66,4.2,-0.45466,0.00017,26.36261]
[1776444066982,35.45,78228.11,4.2,-0.45542,0.00017,26.3668]
[1776444069497,35.45,78229.08,4.2,-0.45526,0.00017,26.3659]
[1776444069507,35.45,78229.08,4.2,-0.45526,0.00017,26.3659]
[1776444069578,35.44,78228.95,4.2,-0.45528,0.00017,26.36601]
[1776444070587,35.44,78228.95,4.2,-0.45528,0.00017,26.36601]
[1776444073366,35.44,78224.71,4.2,-0.45599,0.00017,26.36987]
[1776444075163,35.44,78224.17,4.2,-0.45608,0.00017,26.37036]
[1776444075227,35.44,78224.17,4.2,-0.45608,0.00017,26.37036]
[1776444075302,35.44,78224.17,4.2,-0.45608,0.00017,26.37036]
[1776444075335,35.44,78224.17,4.2,-0.45608,0.00017,26.37036]
[1776444075394,35.44,78222.89,4.2,-0.4563,0.00017,26.3715]
[1776444078471,35.44,78217.32,4.2,-0.45724,0.00017,26.37638]
[1776444080161,35.44,78215.14,4.2,-0.4576,0.00017,26.37824]
[1776444082751,35.44,78215.38,4.2,-0.45756,0.00017,26.37801]
[1776444083510,35.44,78215.38,4.2,-0.45756,0.00017,26.37801]
[1776444086952,35.43,78211.39,4.2,-0.45822,0.00017,26.38136]
[1776444087194,35.43,78211.39,4.2,-0.45822,0.00017,26.38136]
[1776444088130,35.43,78222.68,4.2,-0.45632,0.00017,26.37158]
[1776444090379,35.43,78223.54,4.2,-0.45618,0.00017,26.37081]
[1776444092766,35.42,78217.99,4.2,-0.4571,0.00017,26.37218]
[1776444096457,35.42,78216.95,4.2,-0.45727,0.00017,26.37306]
[1776444096501,35.42,78217.11,4.2,-0.45725,0.00017,26.37292]
[1776444098407,35.42,78212.37,4.2,-0.45804,0.00017,26.37696]
[1776444098541,35.42,78212.37,4.2,-0.45804,0.00017,26.37696]
[1776444099530,35.42,78211.28,4.2,-0.45823,0.00017,26.37786]
[1776444099651,35.42,78210.5,4.2,-0.45836,0.00017,26.37851]
[1776444100064,35.42,78210.5,4.2,-0.45836,0.00017,26.37851]
[1776444101025,35.42,78210.37,4.2,-0.45838,0.00017,26.37862]
[1776444101221,35.41,78204.32,4.2,-0.4594,0.00017,26.38357]
[1776444106256,35.41,78201.55,4.2,-0.45986,0.00017,26.38575]
[1776444108154,35.41,78201.55,4.2,-0.45986,0.00017,26.38574]
[1776444108934,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444108987,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109141,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109245,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109256,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109276,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109435,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109566,35.4,78199.38,4.2,-0.46022,0.00017,26.38743]
[1776444109599,35.4,78184.15,4.2,-0.46279,0.00017,26.3988]
[1776444109821,35.4,78184.15,4.2,-0.46279,0.00017,26.3988]
[1776444109907,35.4,78184.15,4.2,-0.46279,0.00017,26.3988]
[1776444110430,35.4,78168.38,4.2,-0.46545,0.00017,26.40941]
[1776444111289,35.4,78168.38,4.2,-0.46545,0.00017,26.40941]
[1776444113308,35.4,78174.13,4.2,-0.46448,0.00017,26.40567]
[1776444113691,35.4,78174.13,4.2,-0.46448,0.00017,26.40567]
[1776444115301,35.4,78173.92,4.2,-0.46452,0.00017,26.40581]
[1776444118813,35.4,78171.48,4.2,-0.46493,0.00017,26.40742]
[1776444120113,35.4,78168.34,4.2,-0.46546,0.00017,26.40943]
[1776444121659,35.4,78163.12,4.2,-0.46634,0.00017,26.41268]
[1776444123746,35.4,78161.15,4.2,-0.46668,0.00017,26.41387]
[1776444124106,35.4,78161.15,4.2,-0.46668,0.00017,26.41387]
[1776444124200,35.4,78161.15,4.2,-0.46668,0.00017,26.41387]
[1776444124635,35.4,78161.15,4.2,-0.46668,0.00017,26.41387]
[1776444124662,35.4,78145.07,4.2,-0.46939,0.00017,26.42292]
[1776444125671,35.4,78145.07,4.2,-0.46939,0.00017,26.42292]
[1776444126399,35.4,78135.79,4.2,-0.47096,0.00017,26.42759]
[1776444128413,35.4,78130.19,4.2,-0.47191,0.00017,26.4302]
[1776444128760,35.4,78130.19,4.2,-0.47191,0.00017,26.4302]
[1776444129867,35.4,78130.21,4.2,-0.47191,0.00017,26.43019]
[1776444131877,35.39,78131.12,4.2,-0.47175,0.00017,26.42976]
[1776444134768,35.39,78130.42,4.2,-0.47187,0.00017,26.43007]
[1776444137009,35.39,78125.4,4.2,-0.47272,0.00017,26.43229]
[1776444141901,35.38,78122.36,4.2,-0.47323,0.00017,26.43357]
[1776444141965,35.38,78122.36,4.2,-0.47323,0.00017,26.43357]
[1776444142092,35.38,78122.36,4.2,-0.47323,0.00017,26.43357]
[1776444142452,35.38,78122.36,4.2,-0.47323,0.00017,26.43357]
[1776444142510,35.38,78117.01,4.2,-0.47413,0.00017,26.43573]
[1776444144158,35.38,78115.17,4.2,-0.47445,0.00017,26.43645]
[1776444144488,35.38,78115.17,4.2,-0.47445,0.00017,26.43645]
[1776444144633,35.38,78115.17,4.2,-0.47445,0.00017,26.43645]
[1776444145426,35.37,78111.9,4.2,-0.475,0.00017,26.43767]
[1776444145635,35.37,78102.59,4.2,-0.47658,0.00017,26.44088]
[1776444146540,35.37,78117.45,4.2,-0.47406,0.00017,26.43555]
[1776444148553,35.37,78107.99,4.2,-0.47566,0.00017,26.43906]
[1776444153588,35.36,78102.44,4.2,-0.4766,0.00017,26.43742]
[1776444155221,35.36,78101.57,4.2,-0.47674,0.00017,26.4377]
[1776444155317,35.36,78101.57,4.2,-0.47674,0.00017,26.4377]
[1776444155568,35.36,78101.57,4.2,-0.47674,0.00017,26.4377]
[1776444155624,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156490,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156494,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156513,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156541,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156698,35.35,78091.14,4.2,-0.47851,0.00017,26.44076]
[1776444156651,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444156729,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444157257,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444157372,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444157501,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444157548,35.35,78085.67,4.2,-0.47944,0.00017,26.44216]
[1776444157638,35.35,78076.58,4.2,-0.48098,0.00017,26.44416]
[1776444158971,35.35,78074.44,4.2,-0.48135,0.00017,26.44457]
[1776444159460,35.35,78074.44,4.2,-0.48135,0.00017,26.44457]
[1776444159655,35.35,78064.9,4.2,-0.48297,0.00017,26.44615]
[1776444159793,35.35,78064.9,4.2,-0.48297,0.00017,26.44615]
[1776444159798,35.35,78064.9,4.2,-0.48297,0.00017,26.44615]
[1776444159805,35.35,78064.9,4.2,-0.48297,0.00017,26.44615]
[1776444160660,35.35,78057.14,4.2,-0.48429,0.00017,26.44712]
[1776444161205,35.35,78057.14,4.2,-0.48429,0.00017,26.44712]
[1776444162128,35.35,78055.52,4.2,-0.48456,0.00017,26.44728]
[1776444162451,35.35,78055.52,4.2,-0.48456,0.00017,26.44728]
[1776444166081,35.34,78052.78,4.2,-0.48503,0.00017,26.44753]
[1776444171737,35.34,78053.21,4.2,-0.48495,0.00017,26.44749]
[1776444174973,35.33,78053.28,4.2,-0.48494,0.00017,26.44748]
[1776444174987,35.33,78053.28,4.2,-0.48494,0.00017,26.44748]
[1776444176496,35.33,78050.51,4.2,-0.48541,0.00017,26.44771]
[1776444176518,35.33,78043.02,4.2,-0.48669,0.00017,26.44812]
[1776444176965,35.33,78043.02,4.2,-0.48669,0.00017,26.44812]
[1776444179485,35.33,78042.13,4.2,-0.48684,0.00017,26.44815]
[1776444179496,35.33,78042.13,4.2,-0.48684,0.00017,26.44815]
[1776444179586,35.33,78035.88,4.2,-0.4879,0.00017,26.44827]
[1776444180048,35.33,78035.88,4.2,-0.4879,0.00017,26.44827]
[1776444180149,35.32,78035.32,4.2,-0.488,0.00017,26.44827]
[1776444181809,35.32,78026.44,4.2,-0.48951,0.00017,26.44809]
[1776444183068,35.32,78026.44,4.2,-0.48951,0.00017,26.44809]
[1776444183162,35.32,78026.44,4.2,-0.48951,0.00017,26.44809]
[1776444184075,35.32,78024.81,4.2,-0.48979,0.00017,26.44801]
[1776444184408,35.32,78024.81,4.2,-0.48979,0.00017,26.44801]
[1776444184830,35.31,78034.42,4.2,-0.48815,0.00017,26.44827]
[1776444185838,35.31,78034.42,4.2,-0.48815,0.00017,26.44827]
[1776444186705,35.31,78034.42,4.2,-0.48815,0.00017,26.44827]
[1776444186369,35.31,78043.08,4.2,-0.48668,0.00017,26.44812]
[1776444187773,35.31,78044.27,4.2,-0.48647,0.00017,26.44807]
[1776444187776,35.31,78044.27,4.2,-0.48647,0.00017,26.44807]
[1776444188309,35.31,78044.27,4.2,-0.48647,0.00017,26.44807]
[1776444188799,35.31,78044.6,4.2,-0.48642,0.00017,26.44805]
[1776444188957,35.31,78044.6,4.2,-0.48642,0.00017,26.44805]
[1776444191966,35.28,78048.1,4.2,-0.48582,0.00017,26.44786]
[1776444192379,35.28,78048.1,4.2,-0.48582,0.00017,26.44786]
[1776444193465,35.28,78044.8,4.2,-0.48638,0.00017,26.44804]
[1776444193529,35.28,78044.8,4.2,-0.48638,0.00017,26.44804]
[1776444193830,35.28,78040.08,4.2,-0.48719,0.00017,26.44821]
[1776444198928,35.27,78036.78,4.2,-0.48775,0.00017,26.44826]
[1776444202769,35.27,78039.12,4.2,-0.48735,0.00017,26.44823]
[1776444202810,35.27,78039.12,4.2,-0.48735,0.00017,26.44823]
[1776444202925,35.27,78039.12,4.2,-0.48735,0.00017,26.44823]
[1776444202955,35.27,78046.54,4.2,-0.48608,0.00017,26.44795]
[1776444207991,35.21,78043.58,4.2,-0.48659,0.00017,26.44809]
[1776444210007,35.18,78038.07,4.2,-0.48753,0.00017,26.44825]
[1776444212256,35.16,78038.22,4.2,-0.4875,0.00017,26.44476]
[1776444212435,35.16,78038.22,4.2,-0.4875,0.00017,26.44476]
[1776444212464,35.15,78044.51,4.2,-0.48643,0.00017,26.44456]
[1776444212803,35.15,78044.51,4.2,-0.48643,0.00017,26.44456]
[1776444212812,35.15,78044.51,4.2,-0.48643,0.00017,26.44456]
[1776444213355,35.15,78044.51,4.2,-0.48643,0.00017,26.44456]
[1776444213623,35.15,78044.51,4.2,-0.48643,0.00017,26.44456]
[1776444213724,35.12,78052.84,4.2,-0.485,0.00017,26.44399]
[1776444213888,35.12,78052.84,4.2,-0.485,0.00017,26.44399]
[1776444214496,35.12,78052.84,4.2,-0.485,0.00017,26.44399]
[1776444216375,35.12,78059.03,4.2,-0.48394,0.00017,26.44335]
[1776444216449,35.12,78059.03,4.2,-0.48394,0.00017,26.44335]
[1776444216696,35.12,78059.03,4.2,-0.48394,0.00017,26.44335]
[1776444217160,35.12,78059.77,4.2,-0.48381,0.00017,26.44326]
[1776444217386,35.12,78059.77,4.2,-0.48381,0.00017,26.44326]
[1776444217452,35.12,78067.79,4.2,-0.48244,0.00017,26.44213]
[1776444220060,35.12,78070.94,4.2,-0.4819,0.00017,26.4416]
[1776444221787,35.12,78068.5,4.2,-0.48232,0.00017,26.44201]
[1776444225410,35.11,78067.54,4.2,-0.48248,0.00017,26.44216]
[1776444226684,35.11,78067.93,4.2,-0.48241,0.00017,26.4421]
[1776444228136,35.11,78058.97,4.2,-0.48395,0.00017,26.44335]
[1776444229063,35.11,78058.97,4.2,-0.48395,0.00017,26.44335]
[1776444229126,35.11,78058.97,4.2,-0.48395,0.00017,26.44335]
[1776444231157,35.11,78065.95,4.2,-0.48275,0.00017,26.44241]
[1776444236248,35.1,78069.71,4.2,-0.48211,0.00017,26.4418]
[1776444237517,35.1,78071.8,4.2,-0.48175,0.00017,26.44143]
[1776444237565,35.1,78071.8,4.2,-0.48175,0.00017,26.44143]
[1776444238817,35.1,78074.12,4.2,-0.48135,0.00017,26.441]
[1776444240284,35.09,78074.09,4.2,-0.48136,0.00017,26.441]
[1776444240301,35.09,78074.09,4.2,-0.48136,0.00017,26.441]
[1776444240656,35.09,78074.09,4.2,-0.48136,0.00017,26.441]
[1776444241604,35.09,78075.48,4.2,-0.48112,0.00017,26.44073]
[1776444241626,35.09,78075.48,4.2,-0.48112,0.00017,26.44073]
[1776444241685,35.09,78079.6,4.2,-0.48041,0.00017,26.43987]
[1776444241966,35.09,78079.6,4.2,-0.48041,0.00017,26.43987]
[1776444242516,35.09,78087.09,4.2,-0.47913,0.00017,26.43809]
[1776444243241,35.09,78094.58,4.2,-0.47785,0.00017,26.43604]
[1776444245814,35.09,78097.88,4.2,-0.47729,0.00017,26.43505]
[1776444245858,35.09,78097.88,4.2,-0.47729,0.00017,26.43505]
[1776444246128,35.09,78097.88,4.2,-0.47729,0.00017,26.43505]
[1776444251297,35.08,78098.59,4.2,-0.47716,0.00017,26.43482]
[1776444254049,35.08,78098.31,4.2,-0.47721,0.00017,26.4349]
[1776444257400,35.08,78103.69,4.2,-0.47629,0.00017,26.43316]
[1776444263168,35.07,78100.82,4.2,-0.47678,0.00017,26.43409]
[1776444268420,35.06,78101.41,4.2,-0.47667,0.00017,26.43389]
[1776444270228,35.06,78101.22,4.2,-0.47671,0.00017,26.43395]
[1776444270433,35.06,78107.49,4.2,-0.47563,0.00017,26.43182]
[1776444273079,35.06,78108.25,4.2,-0.4755,0.00017,26.42806]
[1776444273454,35.06,78109.44,4.2,-0.4753,0.00017,26.42762]
[1776444273875,35.06,78109.44,4.2,-0.4753,0.00017,26.42762]
[1776444274076,35.06,78109.44,4.2,-0.4753,0.00017,26.42762]
[1776444274462,35.06,78119.64,4.2,-0.47355,0.00017,26.42364]
[1776444276540,35.06,78125.16,4.2,-0.47261,0.00017,26.42127]
[1776444282519,35.05,78131.14,4.2,-0.47158,0.00017,26.41853]
[1776444287554,35.05,78131.62,4.2,-0.4715,0.00017,26.4183]
[1776444291407,35.05,78130.48,4.2,-0.47169,0.00017,26.41883]
[1776444291424,35.05,78130.48,4.2,-0.47169,0.00017,26.41883]
[1776444291505,35.05,78130.48,4.2,-0.47169,0.00017,26.41883]
[1776444293492,35.04,78133.55,4.2,-0.47117,0.00017,26.41737]
[1776444293516,35.04,78133.55,4.2,-0.47117,0.00017,26.41737]
[1776444293530,35.04,78133.55,4.2,-0.47117,0.00017,26.41737]
[1776444294091,35.04,78135.52,4.2,-0.47083,0.00017,26.41641]
[1776444297520,35.04,78140.3,4.2,-0.47001,0.00017,26.41399]
[1776444297551,35.04,78140.3,4.2,-0.47001,0.00017,26.41399]
[1776444298632,35.04,78132.2,4.2,-0.4714,0.00017,26.41801]
[1776444300333,35.04,78131.68,4.2,-0.47149,0.00017,26.41826]
[1776444300384,35.04,78131.68,4.2,-0.47149,0.00017,26.41826]
[1776444300862,35.04,78136.53,4.2,-0.47066,0.00017,26.4159]
[1776444301356,35.04,78136.53,4.2,-0.47066,0.00017,26.4159]
[1776444301938,35.04,78138.26,4.2,-0.47036,0.00017,26.41503]
[1776444302018,35.04,78138.26,4.2,-0.47036,0.00017,26.41503]
[1776444303239,35.04,78138.67,4.2,-0.47029,0.00017,26.41482]
[1776444303319,35.04,78138.67,4.2,-0.47029,0.00017,26.41482]
[1776444303668,35.04,78129.97,4.2,-0.47178,0.00017,26.41906]
[1776444306932,35.04,78126.12,4.2,-0.47244,0.00017,26.42082]
[1776444307106,35.04,78126.12,4.2,-0.47244,0.00017,26.42082]
[1776444307245,35.04,78126.12,4.2,-0.47244,0.00017,26.42082]
[1776444307715,35.04,78126.12,4.2,-0.47244,0.00017,26.42082]
[1776444307815,35.04,78113.47,4.2,-0.4746,0.00017,26.42608]
[1776444308036,35.04,78113.47,4.2,-0.4746,0.00017,26.42608]
[1776444308723,35.04,78113.47,4.2,-0.4746,0.00017,26.42608]
[1776444308812,35.04,78113.47,4.2,-0.4746,0.00017,26.42608]
[1776444308827,35.04,78106.64,4.2,-0.47577,0.00017,26.4286]
[1776444308964,35.04,78106.64,4.2,-0.47577,0.00017,26.4286]
[1776444310080,35.04,78106.38,4.2,-0.47581,0.00017,26.42869]
[1776444310721,35.04,78106.76,4.2,-0.47575,0.00017,26.42856]
[1776444315646,35.03,78102.41,4.2,-0.47649,0.00017,26.43004]
[1776444321798,35.03,78097.09,4.2,-0.4774,0.00017,26.43173]
[1776444324519,35.03,78097.08,4.2,-0.4774,0.00017,26.43173]
[1776444324826,35.03,78097.08,4.2,-0.4774,0.00017,26.43173]
[1776444324819,35.02,78096.83,4.2,-0.47745,0.00017,26.43181]
[1776444326583,35.02,78096.89,4.2,-0.47743,0.00017,26.43179]
[1776444326612,35.02,78096.89,4.2,-0.47743,0.00017,26.43179]
[1776444328106,35.02,78104.22,4.2,-0.47618,0.00017,26.42941]
[1776444328186,35.02,78104.22,4.2,-0.47618,0.00017,26.42941]
[1776444328577,35.02,78104.22,4.2,-0.47618,0.00017,26.42941]
[1776444328846,35.02,78098.6,4.2,-0.47714,0.00017,26.43125]
[1776444331640,35.01,78095.94,4.2,-0.47759,0.00017,26.43207]
[1776444331868,35.01,78095.72,4.2,-0.47763,0.00017,26.42864]
[1776444332775,35.01,78095.72,4.2,-0.47763,0.00017,26.42864]
[1776444332791,35.01,78095.72,4.2,-0.47763,0.00017,26.42864]
[1776444332875,35.01,78092.49,4.2,-0.47818,0.00017,26.42958]
[1776444332975,35.01,78092.49,4.2,-0.47818,0.00017,26.42958]
[1776444333227,35.01,78092.49,4.2,-0.47818,0.00017,26.42958]
[1776444333452,35.01,78092.49,4.2,-0.47818,0.00017,26.42958]
[1776444333882,35.01,78085.69,4.2,-0.47935,0.00017,26.4314]
[1776444335971,35.01,78084.35,4.2,-0.47958,0.00017,26.43173]
[1776444335978,35.01,78084.35,4.2,-0.47958,0.00017,26.43173]
[1776444336032,35.01,78084.35,4.2,-0.47958,0.00017,26.43173]
[1776444336408,35.01,78086.51,4.2,-0.47921,0.00017,26.43119]
[1776444337737,35.01,78086.51,4.2,-0.47921,0.00017,26.43119]
[1776444337794,35.01,78096.78,4.2,-0.47745,0.00017,26.42832]
[1776444337965,35.01,78096.78,4.2,-0.47745,0.00017,26.42832]
[1776444343952,35.0,78091.24,4.2,-0.47839,0.00017,26.42992]
[1776444348987,34.99,78091.61,4.2,-0.47833,0.00017,26.42981]
[1776444352779,34.99,78091.76,4.2,-0.4783,0.00017,26.42976]
[1776444358055,34.97,78092.28,4.2,-0.47821,0.00017,26.4296]
[1776444361965,34.97,78090.66,4.2,-0.47849,0.00017,26.43005]
[1776444363995,34.97,78089.85,4.2,-0.47862,0.00017,26.43027]
[1776444364097,34.97,78088.09,4.2,-0.47893,0.00017,26.43074]
[1776444366305,34.96,78085.69,4.2,-0.47934,0.00017,26.43136]
[1776444366450,34.96,78085.69,4.2,-0.47934,0.00017,26.43136]
[1776444367868,34.96,78084.6,4.2,-0.47953,0.00017,26.43163]
[1776444367118,34.96,78077.56,4.2,-0.48073,0.00017,26.43325]
[1776444368125,34.96,78076.88,4.2,-0.48085,0.00017,26.43339]
[1776444374167,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444375469,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444375498,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444375519,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444375665,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444375825,34.95,78074.85,4.2,-0.4812,0.00017,26.43379]
[1776444376181,34.95,78066.82,4.2,-0.48258,0.00017,26.43523]
[1776444379397,34.95,78062.02,4.2,-0.4834,0.00017,26.43594]
[1776444379608,34.95,78062.02,4.2,-0.4834,0.00017,26.43594]
[1776444379957,34.95,78060.16,4.2,-0.48372,0.00017,26.43619]
[1776444380558,34.95,78060.16,4.2,-0.48372,0.00017,26.43619]
[1776444380628,34.95,78060.16,4.2,-0.48372,0.00017,26.43619]
[1776444380647,34.95,78066.28,4.2,-0.48267,0.00017,26.43532]
[1776444381216,34.95,78059.15,4.2,-0.4839,0.00017,26.43631]
[1776444385245,34.94,78053.46,4.2,-0.48487,0.00017,26.43692]
[1776444386845,34.94,78053.46,4.2,-0.48487,0.00017,26.43692]
[1776444386859,34.94,78053.46,4.2,-0.48487,0.00017,26.43692]
[1776444386921,34.94,78053.46,4.2,-0.48487,0.00017,26.43692]
[1776444387270,34.94,78054.75,4.2,-0.48465,0.00017,26.4368]
[1776444390228,34.94,78059.18,4.2,-0.48389,0.00017,26.43631]
[1776444390556,34.94,78059.18,4.2,-0.48389,0.00017,26.43631]
[1776444390586,34.94,78059.18,4.2,-0.48389,0.00017,26.43631]
[1776444390906,34.94,78059.18,4.2,-0.48389,0.00017,26.43631]
[1776444391682,34.94,78059.79,4.2,-0.48379,0.00017,26.43623]
[1776444391781,34.94,78065.66,4.2,-0.48278,0.00017,26.43192]
[1776444393694,34.94,78068.36,4.2,-0.48231,0.00017,26.43149]
[1776444393704,34.94,78068.87,4.2,-0.48222,0.00017,26.4314]
[1776444397896,34.94,78073.26,4.2,-0.48147,0.00017,26.43061]
[1776444398336,34.93,78072.56,4.2,-0.48159,0.00017,26.43074]
[1776444400181,34.93,78072.37,4.2,-0.48162,0.00017,26.43078]
[1776444400205,34.93,78072.37,4.2,-0.48162,0.00017,26.43078]
[1776444400843,34.93,78072.37,4.2,-0.48162,0.00017,26.43078]
[1776444400883,34.93,78072.37,4.2,-0.48162,0.00017,26.43078]
[1776444400917,34.93,78072.37,4.2,-0.48162,0.00017,26.43078]
[1776444400858,34.93,78080.35,4.2,-0.48025,0.00017,26.42912]
[1776444401040,34.93,78080.35,4.2,-0.48025,0.00017,26.42912]
[1776444401357,34.93,78089.01,4.2,-0.47876,0.00017,26.42698]
[1776444402905,34.93,78089.01,4.2,-0.47876,0.00017,26.42698]
[1776444402912,34.93,78089.01,4.2,-0.47876,0.00017,26.42698]
[1776444403371,34.93,78091.88,4.2,-0.47826,0.00017,26.42618]
[1776444408406,34.92,78091.89,4.2,-0.47826,0.00017,26.42617]
[1776444409032,34.92,78091.89,4.2,-0.47826,0.00017,26.42617]
[1776444411102,34.92,78091.68,4.2,-0.47829,0.00017,26.42623]
[1776444411426,34.92,78091.88,4.2,-0.47826,0.00017,26.42617]
[1776444414064,34.91,78093.61,4.2,-0.47796,0.00017,26.42567]
[1776444414132,34.91,78093.61,4.2,-0.47796,0.00017,26.42567]
[1776444414285,34.91,78093.61,4.2,-0.47796,0.00017,26.42567]
[1776444414799,34.91,78093.61,4.2,-0.47796,0.00017,26.42567]
[1776444414902,34.91,78104.64,4.2,-0.47606,0.00017,26.42214]
[1776444415458,34.91,78110.96,4.2,-0.47498,0.00017,26.41985]
[1776444416316,34.91,78110.96,4.2,-0.47498,0.00017,26.41985]
[1776444416735,34.91,78110.96,4.2,-0.47498,0.00017,26.41985]
[1776444416800,34.91,78111.85,4.2,-0.47483,0.00017,26.41952]
[1776444420706,34.91,78106.56,4.2,-0.47573,0.00017,26.42146]
[1776444422264,34.9,78103.71,4.2,-0.47622,0.00017,26.42246]
[1776444422904,34.9,78103.71,4.2,-0.47622,0.00017,26.42246]
[1776444422914,34.9,78122.41,4.2,-0.47301,0.00017,26.41519]
[1776444423477,34.9,78122.41,4.2,-0.47301,0.00017,26.41519]
[1776444423703,34.9,78122.41,4.2,-0.47301,0.00017,26.41519]
[1776444424534,34.9,78110.1,4.2,-0.47512,0.00017,26.42017]
[1776444427555,34.9,78105.96,4.2,-0.47583,0.00017,26.42167]
[1776444430575,34.9,78098.59,4.2,-0.4771,0.00017,26.42413]
[1776444431079,34.9,78098.59,4.2,-0.4771,0.00017,26.42413]
[1776444431945,34.9,78098.59,4.2,-0.4771,0.00017,26.42413]
[1776444431968,34.9,78098.59,4.2,-0.4771,0.00017,26.42413]
[1776444433731,34.89,78090.96,4.2,-0.47841,0.00017,26.42641]
[1776444433843,34.89,78090.96,4.2,-0.47841,0.00017,26.42641]
[1776444433867,34.89,78090.96,4.2,-0.47841,0.00017,26.42641]
[1776444433938,34.89,78091.06,4.2,-0.47839,0.00017,26.42638]
[1776444434281,34.89,78091.06,4.2,-0.47839,0.00017,26.42638]
[1776444434606,34.89,78077.88,4.2,-0.48066,0.00017,26.42964]
[1776444436457,34.89,78073.49,4.2,-0.48142,0.00017,26.43054]
[1776444436866,34.89,78082.24,4.2,-0.47991,0.00017,26.42865]
[1776444437585,34.89,78082.24,4.2,-0.47991,0.00017,26.42865]
[1776444437959,34.89,78082.24,4.2,-0.47991,0.00017,26.42865]
[1776444439354,34.88,78075.11,4.2,-0.48114,0.00017,26.43021]
[1776444440024,34.88,78072.62,4.2,-0.48157,0.00017,26.4307]
[1776444442807,34.88,78072.55,4.2,-0.48158,0.00017,26.43071]
[1776444442909,34.88,78072.86,4.2,-0.48152,0.00017,26.43065]
[1776444447577,34.87,78070.78,4.2,-0.48188,0.00017,26.43103]
[1776444447814,34.87,78070.78,4.2,-0.48188,0.00017,26.43103]
[1776444450905,34.87,78067.68,4.2,-0.48242,0.00017,26.43157]
[1776444452150,34.87,78067.4,4.2,-0.48246,0.00017,26.42813]
[1776444452247,34.87,78067.4,4.2,-0.48246,0.00017,26.42813]
[1776444452303,34.87,78067.4,4.2,-0.48246,0.00017,26.42813]
[1776444452428,34.87,78067.4,4.2,-0.48246,0.00017,26.42813]
[1776444452625,34.87,78067.4,4.2,-0.48246,0.00017,26.42813]
[1776444452966,34.87,78049.44,4.2,-0.48556,0.00017,26.43028]
[1776444453950,34.87,78045.69,4.2,-0.48621,0.00017,26.43053]
[1776444454265,34.87,78045.69,4.2,-0.48621,0.00017,26.43053]
[1776444454597,34.87,78045.69,4.2,-0.48621,0.00017,26.43053]
[1776444454720,34.87,78045.69,4.2,-0.48621,0.00017,26.43053]
[1776444454933,34.87,78045.69,4.2,-0.48621,0.00017,26.43053]
[1776444455447,34.86,78049.26,4.2,-0.48559,0.00017,26.43029]
[1776444455944,34.86,78049.26,4.2,-0.48559,0.00017,26.43029]
[1776444455948,34.86,78049.26,4.2,-0.48559,0.00017,26.43029]
[1776444461552,34.86,78048.52,4.2,-0.48572,0.00017,26.43034]
[1776444464385,34.86,78048.18,4.2,-0.48578,0.00017,26.43037]
[1776444464816,34.86,78041.12,4.2,-0.48699,0.00017,26.43073]
[1776444465390,34.86,78041.12,4.2,-0.48699,0.00017,26.43073]
[1776444465822,34.86,78046.74,4.2,-0.48603,0.00017,26.43046]
[1776444470806,34.86,78045.73,4.2,-0.4862,0.00017,26.43052]
[1776444471904,34.86,78045.56,4.2,-0.48623,0.00017,26.43053]
[1776444474382,34.85,78045.68,4.2,-0.48621,0.00017,26.43052]
[1776444474412,34.85,78045.68,4.2,-0.48621,0.00017,26.43052]
[1776444474536,34.85,78045.68,4.2,-0.48621,0.00017,26.43052]
[1776444474762,34.85,78045.68,4.2,-0.48621,0.00017,26.43052]
[1776444474788,34.85,78045.68,4.2,-0.48621,0.00017,26.43052]
[1776444474897,34.85,78057.54,4.2,-0.48416,0.00017,26.4295]
[1776444475438,34.85,78057.54,4.2,-0.48416,0.00017,26.4295]
[1776444475904,34.85,78065.46,4.2,-0.4828,0.00017,26.42843]
[1776444476469,34.85,78065.46,4.2,-0.4828,0.00017,26.42843]
[1776444476818,34.85,78065.46,4.2,-0.4828,0.00017,26.42843]
[1776444477917,34.85,78066.93,4.2,-0.48254,0.00017,26.4282]
[1776444480415,34.85,78066.82,4.2,-0.48256,0.00017,26.42821]
[1776444482163,34.85,78065.06,4.2,-0.48286,0.00017,26.42849]
[1776444482839,34.85,78065.06,4.2,-0.48286,0.00017,26.42849]
[1776444482853,34.85,78065.06,4.2,-0.48286,0.00017,26.42849]
[1776444482955,34.85,78055.57,4.2,-0.4845,0.00017,26.42972]
[1776444483133,34.85,78055.57,4.2,-0.4845,0.00017,26.42972]
[1776444483155,34.85,78055.57,4.2,-0.4845,0.00017,26.42972]
[1776444483179,34.85,78055.57,4.2,-0.4845,0.00017,26.42972]
[1776444483282,34.85,78055.57,4.2,-0.4845,0.00017,26.42972]
[1776444483962,34.85,78041.65,4.2,-0.4869,0.00017,26.43071]
[1776444484969,34.85,78038.42,4.2,-0.48746,0.00017,26.43081]
[1776444485377,34.85,78038.42,4.2,-0.48746,0.00017,26.43081]
[1776444485385,34.85,78038.42,4.2,-0.48746,0.00017,26.43081]
[1776444485759,34.85,78038.42,4.2,-0.48746,0.00017,26.43081]
[1776444487573,34.85,78033.94,4.2,-0.48823,0.00017,26.43085]
[1776444487988,34.85,78033.94,4.2,-0.48823,0.00017,26.43085]
[1776444488028,34.84,78026.27,4.2,-0.48956,0.00017,26.4307]
[1776444488592,34.84,78026.27,4.2,-0.48956,0.00017,26.4307]
[1776444488815,34.84,78026.27,4.2,-0.48956,0.00017,26.4307]
[1776444489003,34.84,78018.85,4.2,-0.49084,0.00017,26.43027]
[1776444489056,34.84,78018.85,4.2,-0.49084,0.00017,26.43027]
[1776444489082,34.84,78018.85,4.2,-0.49084,0.00017,26.43027]
[1776444489089,34.84,78018.85,4.2,-0.49084,0.00017,26.43027]
[1776444491101,34.84,78013.18,4.2,-0.49182,0.00017,26.42976]
[1776444493956,34.83,78013.66,4.2,-0.49174,0.00017,26.42981]
[1776444496306,34.83,78017.07,4.2,-0.49115,0.00017,26.43013]
[1776444497507,34.83,78017.07,4.2,-0.49115,0.00017,26.43013]
[1776444498525,34.83,78018.15,4.2,-0.49096,0.00017,26.43022]
[1776444498872,34.83,78018.15,4.2,-0.49096,0.00017,26.43022]
[1776444499100,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499106,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499224,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499242,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499382,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499404,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499503,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499586,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499652,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499868,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499871,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444499876,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444500012,34.82,78020.05,4.2,-0.49063,0.00017,26.43036]
[1776444500237,34.82,78023.72,4.2,-0.49,0.00017,26.43058]
[1776444500527,34.82,78023.72,4.2,-0.49,0.00017,26.43058]
[1776444500532,34.82,78023.72,4.2,-0.49,0.00017,26.43058]
[1776444500611,34.82,78047.12,4.2,-0.48596,0.00017,26.43043]
[1776444501644,34.82,78049.22,4.2,-0.48559,0.00017,26.43029]
[1776444502274,34.82,78049.22,4.2,-0.48559,0.00017,26.43029]
[1776444504430,34.82,78043.31,4.2,-0.48662,0.00017,26.43064]
[1776444504443,34.82,78043.31,4.2,-0.48662,0.00017,26.43064]
[1776444505019,34.82,78043.31,4.2,-0.48662,0.00017,26.43064]
[1776444505077,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505528,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505727,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505799,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505834,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505857,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505896,34.82,78042.31,4.2,-0.48679,0.00017,26.43069]
[1776444505898,34.82,78051.41,4.2,-0.48522,0.00017,26.43011]
[1776444506508,34.82,78051.41,4.2,-0.48522,0.00017,26.43011]
[1776444506604,34.82,78051.41,4.2,-0.48522,0.00017,26.43011]
[1776444506661,34.82,78045.67,4.2,-0.48621,0.00017,26.43052]
[1776444507445,34.82,78045.67,4.2,-0.48621,0.00017,26.43052]
[1776444507546,34.82,78039.92,4.2,-0.4872,0.00017,26.43077]
[1776444508358,34.82,78039.92,4.2,-0.4872,0.00017,26.43077]
[1776444508883,34.82,78039.92,4.2,-0.4872,0.00017,26.43077]
[1776444509233,34.82,78036.59,4.2,-0.48778,0.00017,26.43084]
[1776444510806,34.82,78034.35,4.2,-0.48816,0.00017,26.43085]
[1776444510810,34.82,78034.35,4.2,-0.48816,0.00017,26.43085]
[1776444510945,34.82,78034.35,4.2,-0.48816,0.00017,26.43085]
[1776444511976,34.82,78034.38,4.2,-0.48816,0.00017,26.43085]
[1776444512022,34.82,78039.88,4.2,-0.48721,0.00017,26.42728]
[1776444512262,34.82,78039.88,4.2,-0.48721,0.00017,26.42728]
[1776444514700,34.82,78043.81,4.2,-0.48653,0.00017,26.42713]
[1776444515685,34.82,78044.59,4.2,-0.48639,0.00017,26.42709]
[1776444518579,34.82,78043.25,4.2,-0.48663,0.00017,26.42716]
[1776444519857,34.81,78039.15,4.2,-0.48733,0.00017,26.4273]
[1776444519893,34.81,78032.09,4.2,-0.48855,0.00017,26.42736]
[1776444520151,34.81,78032.09,4.2,-0.48855,0.00017,26.42736]
[1776444520221,34.81,78025.31,4.2,-0.48973,0.00017,26.42717]
[1776444521415,34.81,78025.31,4.2,-0.48973,0.00017,26.42717]
[1776444521968,34.81,78025.31,4.2,-0.48973,0.00017,26.42717]
[1776444523522,34.81,78016.14,4.2,-0.49131,0.00017,26.42657]
[1776444524965,34.81,78014.91,4.2,-0.49152,0.00017,26.42645]
[1776444532588,34.79,78016.64,4.2,-0.49123,0.00017,26.42661]
[1776444532785,34.79,78016.64,4.2,-0.49123,0.00017,26.42661]
[1776444535326,34.79,78025.74,4.2,-0.48965,0.00017,26.42719]
[1776444537321,34.78,78024.21,4.2,-0.48992,0.00017,26.42713]
[1776444538588,34.78,78021.4,4.2,-0.4904,0.00017,26.42697]
[1776444538592,34.78,78021.4,4.2,-0.4904,0.00017,26.42697]
[1776444542528,34.78,78024.7,4.2,-0.48983,0.00017,26.42715]
[1776444542766,34.78,78024.7,4.2,-0.48983,0.00017,26.42715]
[1776444543022,34.78,78024.7,4.2,-0.48983,0.00017,26.42715]
[1776444543383,34.77,78036.1,4.2,-0.48786,0.00017,26.42736]
[1776444544606,34.77,78036.1,4.2,-0.48786,0.00017,26.42736]
[1776444547121,34.77,78028.12,4.2,-0.48924,0.00017,26.42728]
[1776444549890,34.77,78034.43,4.2,-0.48815,0.00017,26.42737]
[1776444550095,34.77,78034.43,4.2,-0.48815,0.00017,26.42737]
[1776444551448,34.77,78039.39,4.2,-0.48729,0.00017,26.42729]
[1776444557482,34.77,78036.31,4.2,-0.48782,0.00017,26.42735]
[1776444559495,34.77,78028.46,4.2,-0.48918,0.00017,26.42729]
[1776444560389,34.77,78028.46,4.2,-0.48918,0.00017,26.42729]
[1776444560792,34.77,78028.46,4.2,-0.48918,0.00017,26.42729]
[1776444560968,34.77,78028.46,4.2,-0.48918,0.00017,26.42729]
[1776444561509,34.77,78019.96,4.2,-0.49065,0.00017,26.42687]
[1776444562569,34.77,78019.96,4.2,-0.49065,0.00017,26.42687]
[1776444562864,34.77,78019.96,4.2,-0.49065,0.00017,26.42687]
[1776444563522,34.77,78032.14,4.2,-0.48855,0.00017,26.42736]
[1776444568558,34.76,78028.4,4.2,-0.48919,0.00017,26.42729]
[1776444571368,34.76,78023.88,4.2,-0.48998,0.00017,26.42711]
[1776444571965,34.76,78023.88,4.2,-0.48998,0.00017,26.42711]
[1776444573581,34.76,78017.46,4.2,-0.49109,0.00017,26.4232]
[1776444574023,34.76,78017.46,4.2,-0.49109,0.00017,26.4232]
[1776444574079,34.76,78017.46,4.2,-0.49109,0.00017,26.4232]
[1776444574599,34.76,78010.77,4.2,-0.49225,0.00017,26.42254]
[1776444577849,34.76,78009.65,4.2,-0.49244,0.00017,26.42241]
[1776444578660,34.75,78009.34,4.2,-0.4925,0.00017,26.42237]
[1776444578677,34.75,78009.34,4.2,-0.4925,0.00017,26.42237]
[1776444578894,34.75,78009.34,4.2,-0.4925,0.00017,26.42237]
[1776444578958,34.75,78007.06,4.2,-0.49289,0.00017,26.42208]
[1776444579635,34.75,78001.14,4.2,-0.49392,0.00017,26.42119]
[1776444582656,34.75,77995.81,4.2,-0.49484,0.00017,26.42025]
[1776444584493,34.75,77996.62,4.2,-0.4947,0.00017,26.4204]
[1776444584593,34.75,77996.62,4.2,-0.4947,0.00017,26.4204]
[1776444586928,34.75,77996.1,4.2,-0.49479,0.00017,26.42031]
[1776444587103,34.75,77996.1,4.2,-0.49479,0.00017,26.42031]
[1776444587693,34.75,77988.32,4.2,-0.49614,0.00017,26.41869]
[1776444592729,34.75,77986.9,4.2,-0.49639,0.00017,26.41836]
[1776444593848,34.75,77986.9,4.2,-0.49639,0.00017,26.41836]
[1776444593962,34.75,77986.9,4.2,-0.49639,0.00017,26.41836]
[1776444594172,34.75,77986.26,4.2,-0.4965,0.00017,26.41821]
[1776444594189,34.75,77986.26,4.2,-0.4965,0.00017,26.41821]
[1776444594907,34.75,77986.26,4.2,-0.4965,0.00017,26.41821]
[1776444594923,34.75,78002.12,4.2,-0.49375,0.00017,26.42135]
[1776444595255,34.75,78002.12,4.2,-0.49375,0.00017,26.42135]
[1776444595284,34.75,78002.12,4.2,-0.49375,0.00017,26.42135]
[1776444595750,34.75,77998.6,4.2,-0.49436,0.00017,26.42076]
[1776444599680,34.74,77995.93,4.2,-0.49482,0.00017,26.42028]
[1776444599780,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600820,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600839,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600847,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600850,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600861,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600936,34.74,77992.37,4.2,-0.49544,0.00017,26.41957]
[1776444600966,34.74,77991.32,4.2,-0.49562,0.00017,26.41935]
[1776444601207,34.74,77991.32,4.2,-0.49562,0.00017,26.41935]
[1776444601388,34.74,77991.32,4.2,-0.49562,0.00017,26.41935]
[1776444603155,34.74,77988.58,4.2,-0.4961,0.00017,26.41875]
[1776444603311,34.74,77988.66,4.2,-0.49608,0.00017,26.41876]
[1776444603878,34.74,77988.66,4.2,-0.49608,0.00017,26.41876]
[1776444604250,34.74,77987.56,4.2,-0.49627,0.00017,26.41851]
[1776444604302,34.74,77987.56,4.2,-0.49627,0.00017,26.41851]
[1776444604822,34.74,77975.72,4.2,-0.49833,0.00017,26.41542]
[1776444606044,34.74,77975.72,4.2,-0.49833,0.00017,26.41542]
[1776444608851,34.74,77967.97,4.2,-0.49967,0.00017,26.41302]
[1776444609906,34.74,77967.97,4.2,-0.49967,0.00017,26.41302]
[1776444610976,34.74,77963.53,4.2,-0.50044,0.00017,26.41151]
[1776444613131,34.73,77966.33,4.2,-0.49996,0.00017,26.41247]
[1776444615132,34.74,77966.07,4.2,-0.5,0.00017,26.41239]
[1776444616609,34.74,77965.75,4.2,-0.50006,0.00017,26.41228]
[1776444616735,34.74,77965.75,4.2,-0.50006,0.00017,26.41228]
[1776444616770,34.74,77965.75,4.2,-0.50006,0.00017,26.41228]
[1776444617269,34.74,77966.77,4.2,-0.49988,0.00017,26.41262]
[1776444617313,34.74,77966.77,4.2,-0.49988,0.00017,26.41262]
[1776444617591,34.74,77966.77,4.2,-0.49988,0.00017,26.41262]
[1776444617914,34.74,77981.57,4.2,-0.49731,0.00017,26.41704]
[1776444619928,34.73,77983.54,4.2,-0.49697,0.00017,26.41754]
[1776444622355,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444622372,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444622457,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444622470,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444622820,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444623011,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444623129,34.73,77984.11,4.2,-0.49687,0.00017,26.41769]
[1776444623024,34.73,77972.19,4.2,-0.49894,0.00017,26.41437]
[1776444623474,34.73,77972.19,4.2,-0.49894,0.00017,26.41437]
[1776444623484,34.73,77972.19,4.2,-0.49894,0.00017,26.41437]
[1776444623527,34.73,77972.19,4.2,-0.49894,0.00017,26.41437]
[1776444623542,34.73,77972.19,4.2,-0.49894,0.00017,26.41437]
[1776444623956,34.73,77961.26,4.2,-0.50084,0.00017,26.4107]
[1776444624975,34.73,77961.26,4.2,-0.50084,0.00017,26.4107]
[1776444625071,34.73,77939.35,4.2,-0.50464,0.00017,26.40155]
[1776444625611,34.73,77939.35,4.2,-0.50464,0.00017,26.40155]
[1776444625970,34.73,77935.37,4.2,-0.50533,0.00017,26.39963]
[1776444628362,34.73,77934.47,4.2,-0.50549,0.00017,26.39918]
[1776444628965,34.73,77934.47,4.2,-0.50549,0.00017,26.39918]
[1776444628991,34.73,77947.36,4.2,-0.50325,0.00017,26.40517]
[1776444631005,34.73,77952.86,4.2,-0.5023,0.00017,26.40399]
[1776444631947,34.73,77952.86,4.2,-0.5023,0.00017,26.40399]
[1776444636331,34.72,77958.3,4.2,-0.50136,0.00017,26.40612]
[1776444636418,34.72,77958.3,4.2,-0.50136,0.00017,26.40612]
[1776444638171,34.72,77955.13,4.2,-0.50191,0.00017,26.40489]
[1776444638384,34.72,77952.13,4.2,-0.50243,0.00017,26.40369]
[1776444639915,34.72,77956.42,4.2,-0.50168,0.00017,26.4054]
[1776444640264,34.72,77957.11,4.2,-0.50156,0.00017,26.40566]
[1776444641078,34.72,77948.37,4.2,-0.50308,0.00017,26.40212]
[1776444643141,34.72,77948.1,4.2,-0.50313,0.00017,26.402]
[1776444646113,34.72,77954.41,4.2,-0.50203,0.00017,26.40461]
[1776444651148,34.72,77953.29,4.2,-0.50223,0.00017,26.40416]
[1776444654405,34.72,77949.77,4.2,-0.50284,0.00017,26.40271]
[1776444655434,34.72,77950.16,4.2,-0.50277,0.00017,26.40288]
[1776444658209,34.72,77957.5,4.2,-0.5015,0.00017,26.40581]
[1776444662110,34.72,77958.43,4.2,-0.50133,0.00017,26.40617]
[1776444662353,34.72,77959.61,4.2,-0.50113,0.00017,26.40661]
[1776444662508,34.72,77959.61,4.2,-0.50113,0.00017,26.40661]
[1776444662750,34.72,77959.61,4.2,-0.50113,0.00017,26.40661]
[1776444663055,34.72,77959.61,4.2,-0.50113,0.00017,26.40661]
[1776444663167,34.72,77959.61,4.2,-0.50113,0.00017,26.40661]
[1776444663515,34.72,77960.34,4.2,-0.501,0.00017,26.40688]
[1776444663819,34.72,77960.34,4.2,-0.501,0.00017,26.40688]
[1776444663827,34.72,77968.31,4.2,-0.49962,0.00017,26.40965]
[1776444664254,34.72,77974.46,4.2,-0.49855,0.00017,26.41157]
[1776444666375,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444666403,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444666446,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444666770,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444666960,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444667187,34.72,77978.93,4.2,-0.49778,0.00017,26.41285]
[1776444667193,34.72,77980.79,4.2,-0.49745,0.00017,26.41335]
[1776444668281,34.71,77987.05,4.2,-0.49637,0.00017,26.41491]
[1776444669881,34.71,77987.05,4.2,-0.49637,0.00017,26.41491]
[1776444673130,34.71,77990.27,4.2,-0.49581,0.00017,26.41564]
[1776444673137,34.71,77990.27,4.2,-0.49581,0.00017,26.41564]
[1776444673231,34.71,77987.03,4.2,-0.49637,0.00017,26.41491]
[1776444675240,34.71,77987.45,4.2,-0.4963,0.00017,26.41501]
[1776444675621,34.71,77991.7,4.2,-0.49556,0.00017,26.41595]
[1776444675641,34.71,77998.57,4.2,-0.49437,0.00017,26.41728]
[1776444677554,34.7,77996.94,4.2,-0.49465,0.00017,26.41699]
[1776444678968,34.7,77998.13,4.2,-0.49445,0.00017,26.4172]
[1776444679125,34.7,77994.32,4.2,-0.49511,0.00017,26.41648]
[1776444679976,34.7,77994.32,4.2,-0.49511,0.00017,26.41648]
[1776444683388,34.69,77984.72,4.2,-0.49678,0.00017,26.41436]
[1776444689232,34.69,77985.55,4.2,-0.49663,0.00017,26.41456]
[1776444689535,34.69,77988.26,4.2,-0.49616,0.00017,26.4152]
[1776444689593,34.69,77980.57,4.2,-0.4975,0.00017,26.41329]
[1776444691492,34.68,77980.89,4.2,-0.49745,0.00017,26.41338]
[1776444691510,34.68,77980.89,4.2,-0.49745,0.00017,26.41338]
[1776444692026,34.68,77980.89,4.2,-0.49745,0.00017,26.41338]
[1776444692127,34.68,77980.87,4.2,-0.49745,0.00017,26.40989]
[1776444697485,34.68,77980.02,4.2,-0.4976,0.00017,26.40966]
[1776444702833,34.68,77980.16,4.2,-0.49758,0.00017,26.4097]
[1776444706039,34.67,77981.48,4.2,-0.49735,0.00017,26.41005]
[1776444706141,34.67,77983.33,4.2,-0.49703,0.00017,26.41053]
[1776444706548,34.67,77988.9,4.2,-0.49606,0.00017,26.41186]
[1776444712178,34.67,77990.78,4.2,-0.49573,0.00017,26.41227]
[1776444715918,34.67,77992.06,4.2,-0.49551,0.00017,26.41255]
[1776444721655,34.66,77990.15,4.2,-0.49584,0.00017,26.41214]
[1776444726690,34.66,77989.17,4.2,-0.49601,0.00017,26.41192]
[1776444730048,34.66,77988.09,4.2,-0.4962,0.00017,26.41168]
[1776444730150,34.66,77987.97,4.2,-0.49622,0.00017,26.41165]
[1776444734805,34.64,77985.79,4.2,-0.4966,0.00017,26.41114]
[1776444734894,34.64,77985.79,4.2,-0.4966,0.00017,26.41114]
[1776444734973,34.64,77985.19,4.2,-0.49671,0.00017,26.41099]
[1776444736142,34.64,77985.19,4.2,-0.49671,0.00017,26.41099]
[1776444736148,34.63,77994.73,4.2,-0.49505,0.00017,26.41309]
[1776444737469,34.63,77994.78,4.2,-0.49504,0.00017,26.4131]
[1776444738657,34.62,77995.05,4.2,-0.495,0.00017,26.41315]
[1776444738868,34.62,77995.05,4.2,-0.495,0.00017,26.41315]
[1776444739002,34.61,77994.94,4.2,-0.49502,0.00017,26.41314]
[1776444739735,34.61,77994.94,4.2,-0.49502,0.00017,26.41314]
[1776444739869,34.6,77983.53,4.2,-0.49701,0.00017,26.41059]
[1776444741796,34.59,77974.46,4.2,-0.49859,0.00017,26.40809]
[1776444745727,34.55,77973.78,4.2,-0.49872,0.00017,26.40789]
[1776444745748,34.55,77973.78,4.2,-0.49872,0.00017,26.40789]
[1776444745959,34.55,77973.78,4.2,-0.49872,0.00017,26.40789]
[1776444746057,34.53,77970.55,4.2,-0.49929,0.00017,26.40689]
[1776444746325,34.53,77970.55,4.2,-0.49929,0.00017,26.40689]
[1776444746529,34.53,77970.55,4.2,-0.49929,0.00017,26.40689]
[1776444746601,34.53,77970.55,4.2,-0.49929,0.00017,26.40689]
[1776444746834,34.53,77959.63,4.2,-0.5012,0.00017,26.40312]
[1776444747482,34.53,77959.63,4.2,-0.5012,0.00017,26.40312]
[1776444747715,34.53,77959.63,4.2,-0.5012,0.00017,26.40312]
[1776444747903,34.53,77959.63,4.2,-0.5012,0.00017,26.40312]
[1776444748028,34.53,77959.63,4.2,-0.5012,0.00017,26.40312]
[1776444748421,34.53,77959.89,4.2,-0.50115,0.00017,26.40321]
[1776444748446,34.53,77959.89,4.2,-0.50115,0.00017,26.40321]
[1776444748966,34.53,77959.89,4.2,-0.50115,0.00017,26.40321]
[1776444749067,34.53,77954.7,4.2,-0.50206,0.00017,26.40121]
[1776444749674,34.53,77954.7,4.2,-0.50206,0.00017,26.40121]
[1776444749728,34.53,77954.7,4.2,-0.50206,0.00017,26.40121]
[1776444750076,34.53,77954.7,4.2,-0.50206,0.00017,26.40121]
[1776444751869,34.53,77939.86,4.2,-0.50465,0.00017,26.39126]
[1776444752332,34.53,77939.86,4.2,-0.50465,0.00017,26.39126]
[1776444752701,34.53,77939.86,4.2,-0.50465,0.00017,26.39126]
[1776444757882,34.5,77937.29,4.2,-0.50511,0.00017,26.39002]
[1776444758033,34.5,77937.29,4.2,-0.50511,0.00017,26.39002]
[1776444758917,34.5,77929.77,4.2,-0.50643,0.00017,26.38621]
[1776444760380,34.5,77931.63,4.2,-0.50611,0.00017,26.38718]
[1776444761170,34.5,77931.63,4.2,-0.50611,0.00017,26.38718]
[1776444764970,34.48,77930.98,4.2,-0.50623,0.00017,26.38683]
[1776444766126,34.47,77933.6,4.2,-0.50577,0.00017,26.38817]
[1776444769564,34.44,77929.75,4.2,-0.50646,0.00018,26.38617]
[1776444773378,34.4,77926.83,4.2,-0.507,0.00018,26.38458]
[1776444779065,34.37,77921.86,4.2,-0.50789,0.00018,26.38181]
[1776444782178,34.37,77921.99,4.2,-0.50786,0.00018,26.38188]
[1776444782255,34.37,77921.71,4.2,-0.50791,0.00018,26.38172]
[1776444783094,34.37,77914.05,4.2,-0.50926,0.00018,26.37721]
[1776444784798,34.37,77912.8,4.2,-0.50948,0.00018,26.37645]
[1776444784803,34.37,77912.8,4.2,-0.50948,0.00018,26.37645]
[1776444785108,34.37,77901.71,4.2,-0.51142,0.00018,26.36932]
[1776444785882,34.37,77901.71,4.2,-0.51142,0.00018,26.36932]
[1776444788660,34.37,77907.32,4.2,-0.51044,0.00018,26.373]
[1776444792157,34.31,77902.09,4.2,-0.51139,0.00018,26.36951]
[1776444797192,34.28,77900.02,4.2,-0.51178,0.00018,26.36806]
[1776444799206,34.27,77894.78,4.2,-0.51271,0.00018,26.36441]
[1776444801677,34.27,77894.74,4.2,-0.51271,0.00018,26.36438]
[1776444802227,34.28,77906.92,4.2,-0.51057,0.00018,26.37265]
[1776444802716,34.28,77906.92,4.2,-0.51057,0.00018,26.37265]
[1776444803134,34.28,77906.92,4.2,-0.51057,0.00018,26.37265]
[1776444803333,34.28,77906.92,4.2,-0.51057,0.00018,26.37265]
[1776444804241,34.28,77905.83,4.2,-0.51076,0.00018,26.37194]
[1776444807579,34.28,77901.23,4.2,-0.51157,0.00018,26.36889]
[1776444807626,34.28,77901.23,4.2,-0.51157,0.00018,26.36889]
[1776444808272,34.28,77897.22,4.2,-0.51227,0.00018,26.36613]
[1776444809199,34.28,77897.22,4.2,-0.51227,0.00018,26.36613]
[1776444809279,34.28,77895.11,4.2,-0.51264,0.00018,26.36465]
[1776444811268,34.28,77890.36,4.2,-0.51348,0.00018,26.36123]
[1776444817335,34.27,77893.33,4.2,-0.51297,0.00018,26.35988]
[1776444818028,34.27,77893.33,4.2,-0.51297,0.00018,26.35988]
[1776444818037,34.27,77893.33,4.2,-0.51297,0.00018,26.35988]
[1776444818342,34.26,77893.89,4.2,-0.51287,0.00018,26.36028]
[1776444818601,34.26,77893.89,4.2,-0.51287,0.00018,26.36028]
[1776444818623,34.26,77893.89,4.2,-0.51287,0.00018,26.36028]
[1776444818663,34.26,77893.89,4.2,-0.51287,0.00018,26.36028]
[1776444818921,34.26,77893.89,4.2,-0.51287,0.00018,26.36028]
[1776444819349,34.26,77902.6,4.2,-0.51134,0.00018,26.3663]
[1776444822046,34.26,77906.71,4.2,-0.51062,0.00018,26.36901]
[1776444822370,34.26,77906.68,4.2,-0.51062,0.00018,26.36899]
[1776444827408,34.26,77903.13,4.2,-0.51125,0.00018,26.36665]
[1776444831075,34.26,77903.01,4.2,-0.51127,0.00018,26.36656]
[1776444831118,34.25,77903.07,4.2,-0.51126,0.00018,26.3666]
[1776444833085,34.25,77905.71,4.2,-0.5108,0.00018,26.36834]
[1776444833125,34.25,77905.71,4.2,-0.5108,0.00018,26.36834]
[1776444833177,34.25,77905.71,4.2,-0.5108,0.00018,26.36834]
[1776444834150,34.26,77906.39,4.2,-0.51068,0.00018,26.36879]
[1776444834225,34.26,77920.16,4.2,-0.50825,0.00018,26.37725]
[1776444834618,34.26,77920.16,4.2,-0.50825,0.00018,26.37725]
[1776444834725,34.26,77920.16,4.2,-0.50825,0.00018,26.37725]
[1776444834782,34.26,77926.45,4.2,-0.50715,0.00018,26.3808]
[1776444835466,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444836481,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444836579,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444836693,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444836730,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444836739,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444837010,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444837013,34.25,77940.01,4.2,-0.50476,0.00018,26.38774]
[1776444838154,34.25,77942.14,4.2,-0.50438,0.00018,26.38875]
[1776444838371,34.25,77968.33,4.2,-0.49977,0.00018,26.39921]
[1776444839373,34.25,77968.33,4.2,-0.49977,0.00018,26.39921]
[1776444838491,34.25,77976.44,4.2,-0.49835,0.00018,26.40173]
[1776444840206,34.25,77976.44,4.2,-0.49835,0.00018,26.40173]
[1776444842519,34.26,77965.98,4.2,-0.50019,0.00018,26.39841]
[1776444844302,34.26,77965.98,4.2,-0.50019,0.00018,26.39841]
[1776444844361,34.26,77965.98,4.2,-0.50019,0.00018,26.39841]
[1776444844821,34.26,77966.21,4.2,-0.50015,0.00018,26.39849]
[1776444845930,34.26,77966.55,4.2,-0.50009,0.00018,26.39861]
[1776444846094,34.26,77966.55,4.2,-0.50009,0.00018,26.39861]
[1776444846172,34.26,77966.55,4.2,-0.50009,0.00018,26.39861]
[1776444846307,34.26,77966.55,4.2,-0.50009,0.00018,26.39861]
[1776444847374,34.26,77965.79,4.2,-0.50022,0.00018,26.39835]
[1776444847556,34.26,77956.8,4.2,-0.5018,0.00018,26.39504]
[1776444848583,34.26,77956.8,4.2,-0.5018,0.00018,26.39504]
[1776444848656,34.26,77950.64,4.2,-0.50289,0.00018,26.39253]
[1776444849664,34.26,77950.64,4.2,-0.50289,0.00018,26.39253]
[1776444851175,34.26,77945.7,4.2,-0.50376,0.00018,26.39038]
[1776444851204,34.26,77938.2,4.2,-0.50508,0.00018,26.38687]
[1776444853286,34.26,77936.3,4.2,-0.50541,0.00018,26.38594]
[1776444854609,34.26,77927.35,4.2,-0.50699,0.00018,26.38129]
[1776444856196,34.26,77927.35,4.2,-0.50699,0.00018,26.38129]
[1776444861658,34.25,77924.0,4.2,-0.50758,0.00018,26.37944]
[1776444862796,34.25,77924.0,4.2,-0.50758,0.00018,26.37944]
[1776444867515,34.25,77924.48,4.2,-0.50749,0.00018,26.37971]
[1776444868137,34.25,77924.48,4.2,-0.50749,0.00018,26.37971]
[1776444868235,34.25,77921.12,4.2,-0.50809,0.00018,26.3778]
[1776444868968,34.25,77921.12,4.2,-0.50809,0.00018,26.3778]
[1776444869551,34.25,77918.43,4.2,-0.50856,0.00018,26.37624]
[1776444870339,34.25,77918.43,4.2,-0.50856,0.00018,26.37624]
[1776444870440,34.25,77914.41,4.2,-0.50927,0.00018,26.37383]
[1776444871728,34.25,77907.95,4.2,-0.51041,0.00018,26.3663]
[1776444872493,34.25,77907.95,4.2,-0.51041,0.00018,26.3663]
[1776444872598,34.25,77907.95,4.2,-0.51041,0.00018,26.3663]
[1776444875097,34.25,77902.82,4.2,-0.51131,0.00018,26.36294]
[1776444877177,34.25,77899.7,4.2,-0.51186,0.00018,26.36083]
[1776444880160,34.25,77896.88,4.2,-0.51236,0.00018,26.35888]
[1776444883036,34.26,77895.99,4.2,-0.51251,0.00018,26.35826]
[1776444883768,34.26,77893.47,4.2,-0.51295,0.00018,26.35648]
[1776444884155,34.26,77893.47,4.2,-0.51295,0.00018,26.35648]
[1776444884819,34.26,77900.08,4.2,-0.51179,0.00018,26.3611]
[1776444885548,34.26,77900.08,4.2,-0.51179,0.00018,26.3611]
[1776444885825,34.26,77901.05,4.2,-0.51162,0.00018,26.36176]
[1776444888848,34.26,77894.47,4.2,-0.51278,0.00018,26.35719]
[1776444893135,34.26,77894.36,4.2,-0.5128,0.00018,26.35711]
[1776444893166,34.26,77894.36,4.2,-0.5128,0.00018,26.35711]
[1776444893420,34.26,77893.89,4.2,-0.51288,0.00018,26.35678]
[1776444895184,34.26,77892.3,4.2,-0.51316,0.00018,26.35563]
[1776444897931,34.26,77892.29,4.2,-0.51316,0.00018,26.35562]
[1776444901303,34.25,77893.3,4.2,-0.51299,0.00018,26.35634]
[1776444905251,34.25,77893.44,4.2,-0.51297,0.00018,26.35644]
[1776444905995,34.24,77893.72,4.2,-0.51292,0.00018,26.35663]
[1776444906361,34.24,77899.59,4.2,-0.51189,0.00018,26.36075]
[1776444907982,34.24,77892.59,4.2,-0.51312,0.00018,26.35582]
[1776444913017,34.25,77894.65,4.2,-0.51275,0.00018,26.3573]
[1776444917372,34.25,77894.42,4.2,-0.51279,0.00018,26.35714]
[1776444917452,34.25,77894.42,4.2,-0.51279,0.00018,26.35714]
[1776444917975,34.25,77894.01,4.2,-0.51287,0.00018,26.35685]
[1776444918079,34.25,77882.09,4.2,-0.51497,0.00018,26.34797]
[1776444923026,34.25,77879.83,4.2,-0.51536,0.00018,26.34621]
[1776444923375,34.25,77879.83,4.2,-0.51536,0.00018,26.34621]
[1776444923525,34.25,77880.86,4.2,-0.51518,0.00018,26.34702]
[1776444923564,34.25,77880.86,4.2,-0.51518,0.00018,26.34702]
[1776444923688,34.25,77880.86,4.2,-0.51518,0.00018,26.34702]
[1776444923705,34.25,77880.86,4.2,-0.51518,0.00018,26.34702]
[1776444924094,34.25,77898.56,4.2,-0.51206,0.00018,26.36004]
[1776444925101,34.25,77902.65,4.2,-0.51134,0.00018,26.36283]
[1776444930136,34.25,77898.59,4.2,-0.51206,0.00018,26.36006]
[1776444935122,34.25,77898.48,4.2,-0.51208,0.00018,26.3565]
[1776444935179,34.25,77898.48,4.2,-0.51208,0.00018,26.3565]
[1776444935192,34.25,77898.48,4.2,-0.51208,0.00018,26.3565]
[1776444936179,34.25,77886.5,4.2,-0.51419,0.00018,26.34785]
[1776444936801,34.25,77886.5,4.2,-0.51419,0.00018,26.34785]
[1776444941044,34.24,77881.57,4.2,-0.51506,0.00018,26.34407]
[1776444941611,34.25,77881.53,4.2,-0.51507,0.00018,26.34404]
[1776444941890,34.25,77881.53,4.2,-0.51507,0.00018,26.34404]
[1776444942059,34.25,77881.53,4.2,-0.51507,0.00018,26.34404]
[1776444942221,34.25,77867.88,4.2,-0.51747,0.00018,26.33294]
[1776444943228,34.24,77861.32,4.2,-0.51863,0.00018,26.32727]
[1776444944882,34.24,77863.13,4.2,-0.51831,0.00018,26.32886]
[1776444945125,34.24,77863.13,4.2,-0.51831,0.00018,26.32886]
[1776444948171,34.24,77867.58,4.2,-0.51753,0.00018,26.33268]
[1776444950277,34.24,77859.02,4.2,-0.51904,0.00018,26.32522]
[1776444951103,34.24,77859.02,4.2,-0.51904,0.00018,26.32522]
[1776444956913,34.24,77864.31,4.2,-0.51811,0.00018,26.32986]
[1776444959289,34.24,77858.79,4.2,-0.51908,0.00018,26.325]
[1776444960485,34.24,77857.53,4.2,-0.51931,0.00018,26.32386]
[1776444965412,34.23,77854.27,4.2,-0.51988,0.00018,26.32089]
[1776444966390,34.23,77869.53,4.2,-0.5172,0.00018,26.3343]
[1776444968404,34.23,77871.88,4.2,-0.51678,0.00018,26.33626]
[1776444969411,34.23,77866.1,4.2,-0.5178,0.00018,26.33139]
[1776444974446,34.23,77867.12,4.2,-0.51762,0.00018,26.33226]
[1776444979481,34.23,77865.6,4.2,-0.51789,0.00018,26.33095]
[1776444984516,34.22,77869.88,4.2,-0.51714,0.00018,26.33458]
[1776444988391,34.22,77869.38,4.2,-0.51723,0.00018,26.33416]
[1776444988530,34.22,77869.38,4.2,-0.51723,0.00018,26.33416]
[1776444988544,34.22,77862.3,4.2,-0.51848,0.00018,26.32807]
[1776444989023,34.22,77862.3,4.2,-0.51848,0.00018,26.32807]
[1776444989062,34.22,77862.3,4.2,-0.51848,0.00018,26.32807]
[1776444989228,34.22,77862.3,4.2,-0.51848,0.00018,26.32807]
[1776444989551,34.22,77844.83,4.2,-0.52156,0.00018,26.31196]
[1776444989964,34.22,77844.83,4.2,-0.52156,0.00018,26.31196]
[1776444990015,34.22,77844.83,4.2,-0.52156,0.00018,26.31196]
[1776444990136,34.22,77844.83,4.2,-0.52156,0.00018,26.31196]
[1776444990558,34.22,77843.38,4.2,-0.52181,0.00018,26.31055]
[1776444990940,34.22,77843.38,4.2,-0.52181,0.00018,26.31055]
[1776444991538,34.22,77843.38,4.2,-0.52181,0.00018,26.31055]
[1776444991564,34.22,77851.54,4.2,-0.52038,0.00018,26.31484]
[1776444991844,34.22,77851.54,4.2,-0.52038,0.00018,26.31484]
[1776444998030,34.22,77858.55,4.2,-0.51914,0.00018,26.32124]
[1776444998054,34.22,77858.55,4.2,-0.51914,0.00018,26.32124]
[1776444998207,34.22,77858.55,4.2,-0.51914,0.00018,26.32124]
[1776444999236,34.22,77858.91,4.2,-0.51908,0.00018,26.32156]
[1776445001298,34.22,77864.67,4.2,-0.51807,0.00018,26.32663]
[1776445001300,34.22,77864.67,4.2,-0.51807,0.00018,26.32663]
[1776445001317,34.22,77864.67,4.2,-0.51807,0.00018,26.32663]
[1776445001403,34.22,77864.67,4.2,-0.51807,0.00018,26.32663]
[1776445006301,34.21,77862.47,4.2,-0.51846,0.00018,26.32471]
[1776445010745,34.21,77862.89,4.2,-0.51839,0.00018,26.32507]
[1776445011243,34.21,77862.89,4.2,-0.51839,0.00018,26.32507]
[1776445011679,34.21,77864.02,4.2,-0.51819,0.00018,26.32605]
[1776445014315,34.21,77865.63,4.2,-0.5179,0.00018,26.32744]
[1776445014664,34.21,77863.95,4.2,-0.5182,0.00018,26.32599]
[1776445014943,34.21,77863.95,4.2,-0.5182,0.00018,26.32599]
[1776445014995,34.21,77863.95,4.2,-0.5182,0.00018,26.32599]
[1776445016747,34.21,77854.46,4.2,-0.51988,0.00018,26.3175]
[1776445020366,34.21,77854.67,4.2,-0.51984,0.00018,26.31769]
[1776445020644,34.21,77854.39,4.2,-0.51989,0.00018,26.31743]
[1776445020737,34.21,77854.39,4.2,-0.51989,0.00018,26.31743]
[1776445021012,34.21,77854.39,4.2,-0.51989,0.00018,26.31743]
[1776445021201,34.21,77854.39,4.2,-0.51989,0.00018,26.31743]
[1776445021537,34.21,77854.39,4.2,-0.51989,0.00018,26.31743]
[1776445021564,34.21,77845.25,4.2,-0.5215,0.00018,26.30881]
[1776445021901,34.21,77850.73,4.2,-0.52054,0.00018,26.31403]
[1776445023347,34.21,77850.73,4.2,-0.52054,0.00018,26.31403]
[1776445025919,34.21,77851.72,4.2,-0.52036,0.00018,26.31495]
[1776445025988,34.2,77851.65,4.2,-0.52038,0.00018,26.31488]
[1776445031129,34.2,77849.18,4.2,-0.52081,0.00018,26.31256]
[1776445037260,34.2,77847.06,4.2,-0.52119,0.00018,26.31053]
[1776445037971,34.2,77847.1,4.2,-0.52118,0.00018,26.31057]
[1776445038119,34.2,77847.1,4.2,-0.52118,0.00018,26.31057]
[1776445038150,34.2,77856.94,4.2,-0.51945,0.00018,26.31974]
[1776445039592,34.2,77856.94,4.2,-0.51945,0.00018,26.31974]
[1776445039686,34.2,77859.16,4.2,-0.51906,0.00018,26.32173]
[1776445039971,34.2,77859.16,4.2,-0.51906,0.00018,26.32173]
[1776445040302,34.2,77859.16,4.2,-0.51906,0.00018,26.32173]
[1776445040378,34.2,77870.63,4.2,-0.51703,0.00018,26.33166]
[1776445041182,34.2,77870.63,4.2,-0.51703,0.00018,26.33166]
[1776445041284,34.2,77878.07,4.2,-0.51572,0.00018,26.33773]
[1776445042007,34.2,77878.07,4.2,-0.51572,0.00018,26.33773]
[1776445042030,34.2,77878.07,4.2,-0.51572,0.00018,26.33773]
[1776445043938,34.2,77885.96,4.2,-0.51433,0.00018,26.34386]
[1776445046105,34.19,77889.85,4.2,-0.51364,0.00018,26.34677]
[1776445050037,34.2,77885.57,4.2,-0.5144,0.00018,26.34357]
[1776445050989,34.19,77876.81,4.2,-0.51595,0.00018,26.33671]
[1776445054438,34.19,77875.61,4.2,-0.51616,0.00018,26.33225]
[1776445055400,34.19,77875.61,4.2,-0.51616,0.00018,26.33225]
[1776445055912,34.19,77874.46,4.2,-0.51637,0.00018,26.33131]
[1776445058038,34.19,77885.93,4.2,-0.51434,0.00018,26.34033]
[1776445062307,34.19,77886.44,4.2,-0.51426,0.00018,26.34072]
[1776445063427,34.19,77886.15,4.2,-0.51431,0.00018,26.3405]
[1776445069115,34.18,77881.74,4.2,-0.51509,0.00018,26.3371]
[1776445071129,34.18,77887.15,4.2,-0.51413,0.00018,26.34124]
[1776445076164,34.18,77884.26,4.2,-0.51465,0.00018,26.33904]
[1776445077538,34.18,77889.47,4.2,-0.51373,0.00018,26.34297]
[1776445082206,34.17,77881.74,4.2,-0.5151,0.00018,26.33709]
[1776445083862,34.17,77882.75,4.2,-0.51492,0.00018,26.33787]
[1776445084576,34.17,77882.75,4.2,-0.51492,0.00018,26.33787]
[1776445084614,34.17,77889.48,4.2,-0.51373,0.00018,26.34297]
[1776445085861,34.17,77891.26,4.2,-0.51342,0.00018,26.34427]
[1776445085923,34.17,77891.26,4.2,-0.51342,0.00018,26.34427]
[1776445086367,34.17,77891.26,4.2,-0.51342,0.00018,26.34427]
[1776445086514,34.17,77891.26,4.2,-0.51342,0.00018,26.34427]
[1776445086527,34.17,77902.15,4.2,-0.51149,0.00018,26.35193]
[1776445087015,34.17,77902.15,4.2,-0.51149,0.00018,26.35193]
[1776445087242,34.17,77907.82,4.2,-0.51049,0.00018,26.35567]
[1776445089621,34.17,77911.63,4.2,-0.50982,0.00018,26.35809]
[1776445090527,34.17,77911.63,4.2,-0.50982,0.00018,26.35809]
[1776445091337,34.17,77915.0,4.2,-0.50922,0.00018,26.36017]
[1776445093615,34.17,77905.6,4.2,-0.51088,0.00018,26.35422]
[1776445095451,34.17,77902.88,4.2,-0.51136,0.00018,26.35242]
[1776445095525,34.17,77900.23,4.2,-0.51183,0.00018,26.35062]
[1776445097360,34.17,77898.71,4.2,-0.5121,0.00018,26.34957]
[1776445097377,34.17,77898.17,4.2,-0.5122,0.00018,26.3492]
[1776445101706,34.16,77895.35,4.2,-0.5127,0.00018,26.34721]
[1776445103137,34.16,77897.23,4.2,-0.51237,0.00018,26.34853]
[1776445105368,34.16,77904.76,4.2,-0.51104,0.00018,26.35365]
[1776445108225,34.16,77905.65,4.2,-0.51088,0.00018,26.35424]
[1776445113424,34.16,77900.35,4.2,-0.51182,0.00018,26.3472]
[1776445118460,34.15,77895.45,4.2,-0.51269,0.00018,26.34377]
[1776445118889,34.15,77895.45,4.2,-0.51269,0.00018,26.34377]
[1776445119467,34.15,77890.92,4.2,-0.5135,0.00018,26.3405]
[1776445122523,34.15,77890.57,4.2,-0.51356,0.00018,26.34023]
[1776445122581,34.15,77890.57,4.2,-0.51356,0.00018,26.34023]
[1776445122716,34.14,77890.25,4.2,-0.51362,0.00018,26.34]
[1776445124502,34.14,77884.07,4.2,-0.51471,0.00018,26.33534]
[1776445130580,34.13,77882.31,4.2,-0.51503,0.00018,26.33396]
[1776445130708,34.13,77882.31,4.2,-0.51503,0.00018,26.33396]
[1776445136586,34.12,77877.96,4.2,-0.51581,0.00018,26.33051]
[1776445138650,34.12,77877.85,4.2,-0.51583,0.00018,26.33041]
[1776445139977,34.12,77872.49,4.2,-0.51678,0.00018,26.32604]
[1776445140857,34.12,77871.76,4.2,-0.51691,0.00018,26.32543]
[1776445140884,34.12,77871.76,4.2,-0.51691,0.00018,26.32543]
[1776445143042,34.12,77872.89,4.2,-0.51671,0.00018,26.32637]
[1776445148671,34.11,77876.22,4.2,-0.51612,0.00018,26.32908]
[1776445149693,34.11,77876.22,4.2,-0.51612,0.00018,26.32908]
[1776445149677,34.11,77870.66,4.2,-0.51711,0.00018,26.32449]
[1776445151002,34.11,77867.85,4.2,-0.51761,0.00018,26.32211]
[1776445157680,34.11,77864.52,4.2,-0.5182,0.00018,26.31924]
[1776445160040,34.11,77866.09,4.2,-0.51792,0.00018,26.3206]
[1776445160048,34.11,77866.09,4.2,-0.51792,0.00018,26.3206]
[1776445160755,34.11,77872.79,4.2,-0.51673,0.00018,26.32626]
[1776445163505,34.11,77875.25,4.2,-0.5163,0.00018,26.32828]
[1776445164583,34.11,77873.99,4.2,-0.51652,0.00018,26.32725]
[1776445165360,34.1,77874.48,4.2,-0.51644,0.00018,26.32764]
[1776445166637,34.1,77874.67,4.2,-0.5164,0.00018,26.3278]
[1776445166673,34.1,77880.29,4.2,-0.51541,0.00018,26.33232]
[1776445169194,34.1,77882.77,4.2,-0.51497,0.00018,26.33426]
[1776445169613,34.1,77882.77,4.2,-0.51497,0.00018,26.33426]
[1776445169675,34.1,77882.7,4.2,-0.51499,0.00018,26.33419]
[1776445170230,34.1,77882.7,4.2,-0.51499,0.00018,26.33419]
[1776445170439,34.1,77882.7,4.2,-0.51499,0.00018,26.33419]
[1776445170515,34.1,77895.32,4.2,-0.51276,0.00018,26.34359]
[1776445170827,34.1,77902.13,4.2,-0.51155,0.00018,26.34832]
[1776445172905,34.1,77902.93,4.2,-0.51141,0.00018,26.34537]
[1776445172948,34.1,77904.94,4.2,-0.51105,0.00018,26.34672]
[1776445178883,34.1,77901.84,4.2,-0.5116,0.00018,26.34464]
[1776445181904,34.1,77896.27,4.2,-0.51259,0.00018,26.34079]
[1776445183674,34.1,77896.27,4.2,-0.51259,0.00018,26.34079]
[1776445188953,34.11,77895.5,4.2,-0.51272,0.00018,26.34025]
[1776445194157,34.11,77895.84,4.2,-0.51266,0.00018,26.34049]
[1776445194269,34.11,77895.84,4.2,-0.51266,0.00018,26.34049]
[1776445194359,34.11,77895.84,4.2,-0.51266,0.00018,26.34049]
[1776445195248,34.11,77895.84,4.2,-0.51266,0.00018,26.34049]
[1776445195349,34.11,77903.19,4.2,-0.51136,0.00018,26.34556]
[1776445201042,34.11,77902.16,4.2,-0.51154,0.00018,26.34487]
[1776445203098,34.11,77900.82,4.2,-0.51178,0.00018,26.34396]
[1776445203418,34.11,77900.82,4.2,-0.51178,0.00018,26.34396]
[1776445203844,34.11,77899.98,4.2,-0.51193,0.00018,26.34338]
[1776445204104,34.11,77899.98,4.2,-0.51193,0.00018,26.34338]
[1776445204126,34.11,77899.98,4.2,-0.51193,0.00018,26.34338]
[1776445204363,34.11,77899.98,4.2,-0.51193,0.00018,26.34338]
[1776445204375,34.11,77903.19,4.2,-0.51136,0.00018,26.34556]
[1776445205290,34.11,77916.14,4.2,-0.50907,0.00018,26.35382]
[1776445207243,34.11,77917.31,4.2,-0.50886,0.00018,26.35452]
[1776445207652,34.11,77914.36,4.2,-0.50938,0.00018,26.35274]
[1776445207849,34.11,77914.36,4.2,-0.50938,0.00018,26.35274]
[1776445208091,34.11,77907.07,4.2,-0.51067,0.00018,26.34813]
[1776445210105,34.11,77899.61,4.2,-0.51199,0.00018,26.34313]
[1776445213383,34.11,77899.95,4.2,-0.51193,0.00018,26.34337]
[1776445216148,34.11,77892.47,4.2,-0.51325,0.00018,26.33808]
[1776445217873,34.11,77891.75,4.2,-0.51338,0.00018,26.33756]
[1776445217977,34.11,77891.75,4.2,-0.51338,0.00018,26.33756]
[1776445218487,34.11,77902.94,4.2,-0.5114,0.00018,26.3454]
[1776445219396,34.11,77902.94,4.2,-0.5114,0.00018,26.3454]
[1776445220693,34.11,77904.38,4.2,-0.51114,0.00018,26.34637]
[1776445221993,34.11,77898.95,4.2,-0.5121,0.00018,26.34268]
[1776445227225,34.11,77894.45,4.2,-0.5129,0.00018,26.33951]
[1776445229893,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230320,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230435,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230468,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230535,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230828,34.11,77892.67,4.2,-0.51322,0.00018,26.33822]
[1776445230567,34.11,77884.85,4.2,-0.5146,0.00018,26.33238]
[1776445231363,34.11,77884.85,4.2,-0.5146,0.00018,26.33238]
[1776445231641,34.11,77884.85,4.2,-0.5146,0.00018,26.33238]
[1776445231664,34.11,77862.11,4.2,-0.51863,0.00018,26.31013]
[1776445232719,34.11,77857.9,4.2,-0.51938,0.00018,26.30636]
[1776445234274,34.11,77863.69,4.2,-0.51835,0.00018,26.31152]
[1776445237240,34.11,77863.39,4.2,-0.51841,0.00018,26.31126]
[1776445238303,34.11,77855.68,4.2,-0.51977,0.00018,26.30434]
[1776445242331,34.11,77850.26,4.2,-0.52073,0.00018,26.29929]
[1776445246068,34.1,77848.09,4.2,-0.52112,0.00018,26.29722]
[1776445246450,34.1,77848.09,4.2,-0.52112,0.00018,26.29722]
[1776445246536,34.1,77843.46,4.2,-0.52194,0.00018,26.29274]
[1776445247303,34.1,77843.46,4.2,-0.52194,0.00018,26.29274]
[1776445247868,34.1,77843.46,4.2,-0.52194,0.00018,26.29274]
[1776445247371,34.1,77842.89,4.2,-0.52204,0.00018,26.29218]
[1776445248575,34.1,77836.65,4.2,-0.52314,0.00018,26.28594]
[1776445252108,34.1,77834.93,4.2,-0.52345,0.00018,26.28418]
[1776445252407,34.1,77850.12,4.2,-0.52076,0.00018,26.29915]
[1776445253414,34.1,77851.63,4.2,-0.52049,0.00018,26.30057]
[1776445254687,34.1,77851.63,4.2,-0.52049,0.00018,26.30057]
[1776445254742,34.1,77851.63,4.2,-0.52049,0.00018,26.30057]
[1776445255170,34.1,77852.55,4.2,-0.52033,0.00018,26.30143]
[1776445255428,34.1,77861.49,4.2,-0.51875,0.00018,26.30957]
[1776445255903,34.1,77861.49,4.2,-0.51875,0.00018,26.30957]
[1776445259511,34.1,77864.91,4.2,-0.51814,0.00018,26.31257]
[1776445261705,34.1,77862.83,4.2,-0.51851,0.00018,26.31075]
[1776445262497,34.1,77863.27,4.2,-0.51843,0.00018,26.31114]
[1776445262674,34.1,77863.27,4.2,-0.51843,0.00018,26.31114]
[1776445262796,34.1,77863.27,4.2,-0.51843,0.00018,26.31114]
[1776445262910,34.1,77865.26,4.2,-0.51808,0.00018,26.31288]
[1776445263049,34.1,77865.26,4.2,-0.51808,0.00018,26.31288]
[1776445263485,34.1,77853.39,4.2,-0.52018,0.00018,26.30221]
[1776445265498,34.1,77848.09,4.2,-0.52112,0.00018,26.29721]
[1776445265953,34.1,77848.09,4.2,-0.52112,0.00018,26.29721]
[1776445268839,34.1,77842.71,4.2,-0.52207,0.00018,26.29199]
[1776445272579,34.1,77841.47,4.2,-0.52229,0.00018,26.29077]
[1776445278589,34.1,77839.55,4.2,-0.52263,0.00018,26.28885]
[1776445283625,34.1,77840.18,4.2,-0.52252,0.00018,26.28948]
[1776445288386,34.1,77841.28,4.2,-0.52233,0.00018,26.29057]
[1776445288473,34.1,77841.28,4.2,-0.52233,0.00018,26.29057]
[1776445288816,34.1,77850.75,4.2,-0.52065,0.00018,26.29973]
[1776445289178,34.1,77850.75,4.2,-0.52065,0.00018,26.29973]
[1776445289636,34.1,77850.75,4.2,-0.52065,0.00018,26.29973]
[1776445289752,34.1,77850.75,4.2,-0.52065,0.00018,26.29973]
[1776445289849,34.1,77856.36,4.2,-0.51966,0.00018,26.30494]
[1776445290296,34.1,77856.36,4.2,-0.51966,0.00018,26.30494]
[1776445295709,34.1,77856.62,4.2,-0.51962,0.00018,26.30168]
[1776445301752,34.1,77854.8,4.2,-0.51994,0.00018,26.3]
[1776445304755,34.1,77854.77,4.2,-0.51995,0.00018,26.29997]
[1776445304939,34.1,77855.57,4.2,-0.5198,0.00018,26.30071]
[1776445305780,34.09,77863.7,4.2,-0.51837,0.00018,26.308]
[1776445310815,34.1,77864.75,4.2,-0.51818,0.00018,26.30892]
[1776445315849,34.1,77869.13,4.2,-0.5174,0.00018,26.31269]
[1776445320094,34.1,77866.3,4.2,-0.5179,0.00018,26.31027]
[1776445320137,34.1,77866.3,4.2,-0.5179,0.00018,26.31027]
[1776445320285,34.1,77866.3,4.2,-0.5179,0.00018,26.31027]
[1776445320885,34.1,77880.99,4.2,-0.5153,0.00018,26.32238]
[1776445321277,34.1,77880.99,4.2,-0.5153,0.00018,26.32238]
[1776445321891,34.09,77884.57,4.2,-0.51467,0.00018,26.32516]
[1776445322970,34.09,77883.4,4.2,-0.51488,0.00018,26.32425]
[1776445323681,34.09,77883.4,4.2,-0.51488,0.00018,26.32425]
[1776445323906,34.09,77873.55,4.2,-0.51662,0.00018,26.31637]
[1776445324578,34.09,77873.55,4.2,-0.51662,0.00018,26.31637]
[1776445324912,34.09,77866.35,4.2,-0.5179,0.00018,26.3103]
[1776445325920,34.09,77859.65,4.2,-0.51909,0.00018,26.3044]
[1776445326231,34.09,77859.65,4.2,-0.51909,0.00018,26.3044]
[1776445326820,34.09,77859.65,4.2,-0.51909,0.00018,26.3044]
[1776445326882,34.09,77859.65,4.2,-0.51909,0.00018,26.3044]
[1776445327217,34.09,77857.03,4.2,-0.51955,0.00018,26.30204]
[1776445328017,34.09,77853.78,4.2,-0.52012,0.00018,26.29905]
[1776445328330,34.09,77853.78,4.2,-0.52012,0.00018,26.29905]
[1776445329026,34.09,77852.85,4.2,-0.52029,0.00018,26.29818]
[1776445329377,34.09,77852.85,4.2,-0.52029,0.00018,26.29818]
[1776445330803,34.09,77853.05,4.2,-0.52025,0.00018,26.29837]
[1776445330843,34.09,77853.05,4.2,-0.52025,0.00018,26.29837]
[1776445331123,34.09,77853.05,4.2,-0.52025,0.00018,26.29837]
[1776445331287,34.09,77853.05,4.2,-0.52025,0.00018,26.29837]
[1776445335037,34.09,77853.35,4.2,-0.5202,0.00018,26.29864]
[1776445335366,34.09,77853.35,4.2,-0.5202,0.00018,26.29864]
[1776445335759,34.09,77853.35,4.2,-0.5202,0.00018,26.29864]
[1776445336031,34.09,77854.39,4.2,-0.52002,0.00018,26.29961]
[1776445342036,34.09,77853.78,4.2,-0.52013,0.00018,26.29903]
[1776445346591,34.09,77853.89,4.2,-0.52011,0.00018,26.29913]
[1776445348744,34.09,77853.19,4.2,-0.52023,0.00018,26.29848]
[1776445350703,34.08,77853.38,4.2,-0.5202,0.00018,26.29866]
[1776445351321,34.08,77853.17,4.2,-0.52024,0.00018,26.29846]
[1776445351366,34.08,77853.17,4.2,-0.52024,0.00018,26.29846]
[1776445352106,34.08,77842.84,4.2,-0.52207,0.00018,26.28507]
[1776445357113,34.08,77839.48,4.2,-0.52267,0.00018,26.28173]
[1776445362177,34.08,77839.71,4.2,-0.52263,0.00018,26.28196]
[1776445363116,34.08,77839.71,4.2,-0.52263,0.00018,26.28196]
[1776445363146,34.08,77839.71,4.2,-0.52263,0.00018,26.28196]
[1776445363189,34.08,77845.37,4.2,-0.52163,0.00018,26.28754]
[1776445364162,34.08,77845.37,4.2,-0.52163,0.00018,26.28754]
[1776445364195,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445364999,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365088,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365562,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365589,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365601,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365867,34.08,77854.82,4.2,-0.51995,0.00018,26.29649]
[1776445365875,34.08,77858.7,4.2,-0.51927,0.00018,26.30003]
[1776445366356,34.08,77858.7,4.2,-0.51927,0.00018,26.30003]
[1776445366965,34.08,77858.7,4.2,-0.51927,0.00018,26.30003]
[1776445366446,34.08,77872.98,4.2,-0.51674,0.00018,26.31239]
[1776445367215,34.08,77882.63,4.2,-0.51503,0.00018,26.32014]
[1776445370064,34.08,77884.54,4.2,-0.51469,0.00018,26.32162]
[1776445375272,34.07,77889.36,4.2,-0.51384,0.00018,26.32525]
[1776445380126,34.07,77891.42,4.2,-0.51348,0.00018,26.32676]
[1776445380328,34.07,77891.42,4.2,-0.51348,0.00018,26.32676]
[1776445380429,34.07,77891.42,4.2,-0.51348,0.00018,26.32676]
[1776445380639,34.07,77901.33,4.2,-0.51172,0.00018,26.33378]
[1776445381380,34.07,77913.89,4.2,-0.5095,0.00018,26.34194]
[1776445382325,34.07,77917.62,4.2,-0.50884,0.00018,26.3442]
[1776445385327,34.07,77920.42,4.2,-0.50834,0.00018,26.34585]
[1776445385421,34.07,77920.42,4.2,-0.50834,0.00018,26.34585]
[1776445386323,34.07,77923.77,4.2,-0.50775,0.00018,26.34778]
[1776445388900,34.07,77925.31,4.2,-0.50747,0.00018,26.34864]
[1776445390609,34.07,77923.59,4.2,-0.50778,0.00018,26.34767]
[1776445390657,34.07,77923.59,4.2,-0.50778,0.00018,26.34767]
[1776445391165,34.07,77923.65,4.2,-0.50777,0.00018,26.34771]
[1776445391388,34.07,77934.56,4.2,-0.50583,0.00018,26.35357]
[1776445392779,34.07,77934.56,4.2,-0.50583,0.00018,26.35357]
[1776445393319,34.07,77937.2,4.2,-0.50537,0.00018,26.3549]
[1776445393428,34.07,77937.2,4.2,-0.50537,0.00018,26.3549]
[1776445393727,34.07,77937.2,4.2,-0.50537,0.00018,26.3549]
[1776445393865,34.07,77937.2,4.2,-0.50537,0.00018,26.3549]
[1776445393874,34.07,77945.23,4.2,-0.50394,0.00018,26.35871]
[1776445394377,34.07,77945.23,4.2,-0.50394,0.00018,26.35871]
[1776445394523,34.07,77945.23,4.2,-0.50394,0.00018,26.35871]
[1776445394679,34.07,77953.3,4.2,-0.50251,0.00018,26.36221]
[1776445396860,34.07,77957.12,4.2,-0.50184,0.00018,26.36374]
[1776445396953,34.07,77957.12,4.2,-0.50184,0.00018,26.36374]
[1776445397366,34.06,77958.07,4.2,-0.50167,0.00018,26.36411]
[1776445397708,34.06,77949.8,4.2,-0.50313,0.00018,26.36073]
[1776445398388,34.06,77949.8,4.2,-0.50313,0.00018,26.36073]
[1776445398648,34.06,77949.8,4.2,-0.50313,0.00018,26.36073]
[1776445398702,34.06,77940.2,4.2,-0.50484,0.00018,26.35636]
[1776445399479,34.06,77940.2,4.2,-0.50484,0.00018,26.35636]
[1776445399542,34.06,77931.76,4.2,-0.50633,0.00018,26.35213]
[1776445400953,34.06,77931.76,4.2,-0.50633,0.00018,26.35213]
[1776445401781,34.06,77926.85,4.2,-0.5072,0.00018,26.34949]
[1776445401843,34.06,77933.15,4.2,-0.50609,0.00018,26.35285]
[1776445403010,34.06,77933.15,4.2,-0.50609,0.00018,26.35285]
[1776445403257,34.06,77935.14,4.2,-0.50573,0.00018,26.35387]
[1776445403967,34.06,77935.14,4.2,-0.50573,0.00018,26.35387]
[1776445405693,34.06,77937.08,4.2,-0.50539,0.00018,26.35484]
[1776445408122,34.06,77936.38,4.2,-0.50551,0.00018,26.35449]
[1776445408452,34.06,77936.38,4.2,-0.50551,0.00018,26.35449]
[1776445409293,34.06,77934.02,4.2,-0.50593,0.00018,26.3533]
[1776445414622,34.06,77931.76,4.2,-0.50634,0.00018,26.34863]
[1776445420593,34.06,77932.94,4.2,-0.50613,0.00018,26.34925]
[1776445425701,34.06,77932.89,4.2,-0.50614,0.00018,26.34922]
[1776445425709,34.06,77932.89,4.2,-0.50614,0.00018,26.34922]
[1776445425856,34.06,77932.89,4.2,-0.50614,0.00018,26.34922]
[1776445426490,34.06,77931.52,4.2,-0.50638,0.00018,26.34851]
[1776445426635,34.06,77916.4,4.2,-0.50906,0.00018,26.33997]
[1776445427642,34.06,77912.79,4.2,-0.5097,0.00018,26.33775]
[1776445429656,34.06,77906.67,4.2,-0.51079,0.00018,26.33384]
[1776445431850,34.06,77906.58,4.2,-0.5108,0.00018,26.33379]
[1776445435698,34.06,77912.21,4.2,-0.5098,0.00018,26.33739]
[1776445436490,34.06,77912.21,4.2,-0.5098,0.00018,26.33739]
[1776445436517,34.06,77912.21,4.2,-0.5098,0.00018,26.33739]
[1776445436705,34.06,77917.85,4.2,-0.5088,0.00018,26.34084]
[1776445438411,34.06,77921.84,4.2,-0.50809,0.00018,26.34318]
[1776445438486,34.06,77921.84,4.2,-0.50809,0.00018,26.34318]
[1776445438503,34.06,77921.84,4.2,-0.50809,0.00018,26.34318]
[1776445438719,34.06,77929.01,4.2,-0.50682,0.00018,26.34717]
[1776445441309,34.06,77931.92,4.2,-0.50631,0.00018,26.34872]
[1776445444746,34.06,77927.35,4.2,-0.50712,0.00018,26.34627]
[1776445449271,34.06,77927.81,4.2,-0.50704,0.00018,26.34652]
[1776445449388,34.06,77927.81,4.2,-0.50704,0.00018,26.34652]
[1776445449796,34.06,77919.98,4.2,-0.50843,0.00018,26.3421]
[1776445450649,34.06,77919.98,4.2,-0.50843,0.00018,26.3421]
[1776445455841,34.06,77910.94,4.2,-0.51003,0.00018,26.3366]
[1776445456647,34.06,77910.94,4.2,-0.51003,0.00018,26.3366]
[1776445456702,34.06,77910.94,4.2,-0.51003,0.00018,26.3366]
[1776445457855,34.06,77923.66,4.2,-0.50777,0.00018,26.34422]
[1776445462980,34.06,77922.78,4.2,-0.50793,0.00018,26.34372]
[1776445463896,34.06,77914.7,4.2,-0.50936,0.00018,26.33894]
[1776445465552,34.06,77914.88,4.2,-0.50933,0.00018,26.33905]
[1776445470946,34.06,77916.6,4.2,-0.50902,0.00018,26.34009]
[1776445474974,34.06,77925.46,4.2,-0.50745,0.00018,26.34174]
[1776445475600,34.06,77925.46,4.2,-0.50745,0.00018,26.34174]
[1776445475765,34.06,77925.46,4.2,-0.50745,0.00018,26.34174]
[1776445475981,34.06,77931.83,4.2,-0.50632,0.00018,26.34518]
[1776445478860,34.06,77933.47,4.2,-0.50603,0.00018,26.34603]
[1776445478978,34.06,77933.47,4.2,-0.50603,0.00018,26.34603]
[1776445481188,34.06,77937.21,4.2,-0.50537,0.00018,26.34792]
[1776445482942,34.06,77936.51,4.2,-0.50549,0.00018,26.34757]
[1776445483445,34.06,77936.83,4.2,-0.50544,0.00018,26.34773]
[1776445485706,34.06,77938.01,4.2,-0.50523,0.00018,26.34832]
[1776445486471,34.06,77935.5,4.2,-0.50567,0.00018,26.34707]
[1776445487924,34.06,77930.98,4.2,-0.50648,0.00018,26.34473]
[1776445488231,34.06,77930.11,4.2,-0.50663,0.00018,26.34427]
[1776445488256,34.06,77930.11,4.2,-0.50663,0.00018,26.34427]
[1776445489073,34.06,77920.58,4.2,-0.50832,0.00018,26.33896]
[1776445493210,34.06,77919.51,4.2,-0.50851,0.00018,26.33833]
[1776445496298,34.06,77919.23,4.2,-0.50856,0.00018,26.33817]
[1776445496503,34.06,77919.23,4.2,-0.50856,0.00018,26.33817]
[1776445496757,34.06,77919.23,4.2,-0.50856,0.00018,26.33817]
[1776445500611,34.06,77914.63,4.2,-0.50937,0.00018,26.3354]
[1776445500760,34.06,77914.63,4.2,-0.50937,0.00018,26.3354]
[1776445500769,34.06,77914.59,4.2,-0.50938,0.00018,26.33538]
[1776445501157,34.06,77907.9,4.2,-0.51057,0.00018,26.33116]
[1776445504180,34.07,77899.68,4.2,-0.51202,0.00018,26.32566]
[1776445509170,34.06,77896.84,4.2,-0.51253,0.00018,26.32367]
[1776445509247,34.06,77896.84,4.2,-0.51253,0.00018,26.32367]
[1776445512331,34.06,77898.57,4.2,-0.51223,0.00018,26.32488]
[1776445516309,34.05,77899.01,4.2,-0.51215,0.00018,26.32517]
[1776445517760,34.05,77898.97,4.2,-0.51216,0.00018,26.32515]
[1776445523313,34.04,77894.94,4.2,-0.51288,0.00018,26.32229]
[1776445527770,34.04,77895.07,4.2,-0.51286,0.00018,26.32238]
[1776445530271,34.04,77894.59,4.2,-0.51295,0.00018,26.32203]
[1776445530868,34.04,77894.59,4.2,-0.51295,0.00018,26.32203]
[1776445531097,34.04,77894.59,4.2,-0.51295,0.00018,26.32203]
[1776445531527,34.03,77894.83,4.2,-0.51291,0.00018,26.3222]
[1776445531796,34.03,77894.83,4.2,-0.51291,0.00018,26.3222]
[1776445531817,34.03,77877.29,4.2,-0.51602,0.00018,26.30532]
[1776445532482,34.03,77870.95,4.2,-0.51715,0.00018,26.30009]
[1776445533461,34.03,77870.95,4.2,-0.51715,0.00018,26.30009]
[1776445535468,34.03,77869.11,4.2,-0.51748,0.00018,26.29853]
[1776445535788,34.03,77869.11,4.2,-0.51748,0.00018,26.29853]
[1776445535796,34.03,77869.83,4.2,-0.51735,0.00018,26.29914]
[1776445538430,34.03,77862.63,4.2,-0.51863,0.00018,26.29291]
[1776445543467,34.03,77860.75,4.2,-0.51896,0.00018,26.29124]
[1776445548502,34.03,77861.42,4.2,-0.51884,0.00018,26.29184]
[1776445553537,34.03,77864.32,4.2,-0.51833,0.00018,26.2944]
[1776445555264,34.03,77864.5,4.2,-0.51829,0.00018,26.29456]
[1776445555276,34.03,77864.5,4.2,-0.51829,0.00018,26.29456]
[1776445555551,34.03,77871.19,4.2,-0.51711,0.00018,26.30029]
[1776445560586,34.03,77883.08,4.2,-0.515,0.00018,26.30991]
[1776445564755,34.02,77879.11,4.2,-0.51571,0.00018,26.30677]
[1776445564855,34.02,77879.11,4.2,-0.51571,0.00018,26.30677]
[1776445564857,34.02,77876.43,4.2,-0.51619,0.00018,26.3046]
[1776445565622,34.02,77870.04,4.2,-0.51732,0.00018,26.2993]
[1776445570657,34.02,77867.19,4.2,-0.51782,0.00018,26.29687]
[1776445575691,34.03,77864.97,4.2,-0.51822,0.00018,26.29495]
[1776445577194,34.03,77864.97,4.2,-0.51822,0.00018,26.29495]
[1776445577708,34.03,77857.94,4.2,-0.51946,0.00018,26.28869]
[1776445582641,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445582647,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445582708,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445582804,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445583043,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445583135,34.03,77856.66,4.2,-0.51969,0.00018,26.28752]
[1776445583614,34.03,77854.8,4.2,-0.52002,0.00018,26.28581]
[1776445587889,34.03,77857.5,4.2,-0.51954,0.00018,26.28829]
[1776445588783,34.03,77864.87,4.2,-0.51823,0.00018,26.29487]
[1776445590095,34.03,77864.87,4.2,-0.51823,0.00018,26.29487]
[1776445590405,34.03,77861.01,4.2,-0.51892,0.00018,26.29146]
[1776445591487,34.03,77860.54,4.2,-0.519,0.00018,26.29104]
[1776445596840,34.03,77860.52,4.2,-0.51901,0.00018,26.28753]
[1776445598908,34.03,77861.61,4.2,-0.51882,0.00018,26.2885]
[1776445599934,34.03,77861.47,4.2,-0.51884,0.00018,26.28837]
[1776445605903,34.03,77864.86,4.2,-0.51824,0.00018,26.29137]
[1776445608924,34.03,77858.79,4.2,-0.51931,0.00018,26.28597]
[1776445610802,34.03,77858.66,4.2,-0.51934,0.00018,26.28586]
[1776445610898,34.03,77858.66,4.2,-0.51934,0.00018,26.28586]
[1776445611251,34.03,77858.66,4.2,-0.51934,0.00018,26.28586]
[1776445611229,34.03,77853.49,4.2,-0.52026,0.00018,26.2811]
[1776445611782,34.03,77853.49,4.2,-0.52026,0.00018,26.2811]
[1776445611838,34.03,77853.49,4.2,-0.52026,0.00018,26.2811]
[1776445612045,34.03,77853.49,4.2,-0.52026,0.00018,26.2811]
[1776445612174,34.03,77853.49,4.2,-0.52026,0.00018,26.2811]
[1776445612070,34.03,77822.46,4.2,-0.52576,0.00018,26.24968]
[1776445612548,34.03,77822.46,4.2,-0.52576,0.00018,26.24968]
[1776445613072,34.03,77822.46,4.2,-0.52576,0.00018,26.24968]
[1776445613174,34.03,77822.46,4.2,-0.52576,0.00018,26.24968]
[1776445613216,34.03,77810.43,4.2,-0.5279,0.00018,26.23615]
[1776445613470,34.03,77810.43,4.2,-0.5279,0.00018,26.23615]
[1776445613981,34.03,77810.43,4.2,-0.5279,0.00018,26.23615]
[1776445614179,34.03,77810.43,4.2,-0.5279,0.00018,26.23615]
[1776445615101,34.03,77811.05,4.2,-0.52779,0.00018,26.23687]
[1776445616698,34.03,77809.96,4.2,-0.52798,0.00018,26.23561]
[1776445622017,34.02,77809.72,4.2,-0.52803,0.00018,26.23528]
[1776445626284,34.01,77813.55,4.2,-0.52736,0.00018,26.23965]
[1776445628059,34.01,77807.69,4.2,-0.5284,0.00018,26.23286]
[1776445630905,34.01,77806.18,4.2,-0.52868,0.00018,26.23107]
[1776445632126,34.01,77804.8,4.2,-0.52892,0.00018,26.22943]
[1776445637019,34.0,77804.29,4.2,-0.52902,0.00018,26.22878]
[1776445639024,34.0,77811.04,4.2,-0.52783,0.00018,26.23668]
[1776445644184,33.99,77804.94,4.2,-0.52892,0.00018,26.22949]
[1776445649219,33.98,77803.34,4.2,-0.52921,0.00018,26.22754]
[1776445650161,33.98,77803.34,4.2,-0.52921,0.00018,26.22754]
[1776445651275,33.98,77802.78,4.2,-0.52931,0.00018,26.22687]
[1776445652242,33.98,77801.51,4.2,-0.52955,0.00018,26.22183]
[1776445653977,33.98,77801.25,4.2,-0.52959,0.00018,26.22153]
[1776445654256,33.98,77803.85,4.2,-0.52913,0.00018,26.22465]
[1776445657662,33.98,77804.08,4.2,-0.52909,0.00018,26.2249]
[1776445658284,33.97,77817.92,4.2,-0.52663,0.00018,26.24089]
[1776445658378,33.97,77817.92,4.2,-0.52663,0.00018,26.24089]
[1776445660465,33.97,77819.14,4.2,-0.52642,0.00018,26.24225]
[1776445661236,33.97,77819.14,4.2,-0.52642,0.00018,26.24225]
[1776445661309,33.98,77819.14,4.2,-0.52642,0.00018,26.24226]
[1776445661619,33.98,77819.14,4.2,-0.52642,0.00018,26.24226]
[1776445661720,33.98,77808.47,4.2,-0.52831,0.00018,26.23008]
[1776445662333,33.98,77808.47,4.2,-0.52831,0.00018,26.23008]
[1776445668355,33.96,77808.02,4.2,-0.5284,0.00018,26.22949]
[1776445670698,33.96,77808.06,4.2,-0.5284,0.00018,26.22953]
[1776445670770,33.96,77806.96,4.2,-0.5286,0.00018,26.22823]
[1776445672383,33.96,77801.8,4.2,-0.52951,0.00018,26.22208]
[1776445674445,33.96,77798.03,4.2,-0.53018,0.00018,26.21751]
[1776445677417,33.96,77792.81,4.2,-0.53111,0.00018,26.21106]
[1776445680716,33.97,77790.07,4.2,-0.53159,0.00018,26.20762]
[1776445680804,33.97,77790.07,4.2,-0.53159,0.00018,26.20762]
[1776445680818,33.97,77790.07,4.2,-0.53159,0.00018,26.20762]
[1776445681086,33.97,77790.07,4.2,-0.53159,0.00018,26.20762]
[1776445682091,33.97,77778.24,4.2,-0.53369,0.00018,26.1923]
[1776445682383,33.97,77778.24,4.2,-0.53369,0.00018,26.1923]
[1776445682453,33.97,77772.95,4.2,-0.53463,0.00018,26.18521]
[1776445684108,33.97,77772.95,4.2,-0.53463,0.00018,26.18521]
[1776445685162,33.96,77772.71,4.2,-0.53468,0.00018,26.18488]
[1776445686590,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445686653,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445686852,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445687406,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445687407,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445687756,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445688106,33.96,77773.48,4.2,-0.53454,0.00018,26.18592]
[1776445688207,33.96,77786.19,4.2,-0.53228,0.00018,26.20267]
[1776445688418,33.96,77786.19,4.2,-0.53228,0.00018,26.20267]
[1776445689897,33.96,77786.73,4.2,-0.53219,0.00018,26.20336]
[1776445691339,33.96,77781.1,4.2,-0.53319,0.00018,26.19606]
[1776445691351,33.96,77781.1,4.2,-0.53319,0.00018,26.19606]
[1776445691401,33.96,77781.1,4.2,-0.53319,0.00018,26.19606]
[1776445692527,33.96,77772.1,4.2,-0.53479,0.00018,26.18405]
[1776445693381,33.96,77772.1,4.2,-0.53479,0.00018,26.18405]
[1776445693394,33.96,77772.1,4.2,-0.53479,0.00018,26.18405]
[1776445693534,33.96,77762.21,4.2,-0.53654,0.00018,26.17036]
[1776445694406,33.96,77762.21,4.2,-0.53654,0.00018,26.17036]
[1776445695475,33.96,77763.43,4.2,-0.53633,0.00018,26.17207]
[1776445695957,33.96,77763.43,4.2,-0.53633,0.00018,26.17207]
[1776445696052,33.96,77763.43,4.2,-0.53633,0.00018,26.17207]
[1776445696155,33.96,77763.43,4.2,-0.53633,0.00018,26.17207]
[1776445696213,33.96,77762.59,4.2,-0.53648,0.00018,26.17089]
[1776445696993,33.96,77762.59,4.2,-0.53648,0.00018,26.17089]
[1776445697094,33.96,77757.18,4.2,-0.53744,0.00018,26.1632]
[1776445701116,33.96,77756.43,4.2,-0.53757,0.00018,26.16213]
[1776445702176,33.97,77753.65,4.2,-0.53806,0.00018,26.15811]
[1776445702205,33.97,77745.39,4.2,-0.53953,0.00018,26.14593]
[1776445704616,33.97,77750.76,4.2,-0.53858,0.00018,26.15389]
[1776445707638,33.97,77745.35,4.2,-0.53953,0.00018,26.14587]
[1776445712672,33.96,77743.57,4.2,-0.53986,0.00018,26.13966]
[1776445716001,33.96,77743.46,4.2,-0.53989,0.00018,26.13946]
[1776445718715,33.95,77748.26,4.2,-0.53904,0.00018,26.14657]
[1776445720330,33.95,77748.26,4.2,-0.53904,0.00018,26.14657]
[1776445720729,33.95,77738.35,4.2,-0.54081,0.00018,26.13161]
[1776445722885,33.95,77738.67,4.2,-0.54075,0.00018,26.13209]
[1776445729374,33.94,77737.25,4.2,-0.54102,0.00018,26.12982]
[1776445729375,33.94,77737.25,4.2,-0.54102,0.00018,26.12982]
[1776445729532,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445729885,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445729886,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730003,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730056,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730129,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730261,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730385,33.94,77737.34,4.2,-0.541,0.00018,26.12994]
[1776445730278,33.94,77719.07,4.2,-0.54425,0.00018,26.10093]
[1776445730564,33.94,77719.07,4.2,-0.54425,0.00018,26.10093]
[1776445730702,33.94,77719.07,4.2,-0.54425,0.00018,26.10093]
[1776445731287,33.94,77719.07,4.2,-0.54425,0.00018,26.10093]
[1776445731383,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445731572,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445731990,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445732082,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445732176,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445732361,33.94,77712.82,4.2,-0.54535,0.00018,26.09063]
[1776445732315,33.94,77695.59,4.2,-0.54841,0.00018,26.06114]
[1776445733078,33.94,77695.59,4.2,-0.54841,0.00018,26.06114]
[1776445733327,33.94,77695.59,4.2,-0.54841,0.00018,26.06114]
[1776445733360,33.94,77640.18,4.2,-0.55822,0.00018,25.95605]
[1776445733762,33.94,77640.18,4.2,-0.55822,0.00018,25.95605]
[1776445733779,33.94,77640.18,4.2,-0.55822,0.00018,25.95605]
[1776445734175,33.94,77592.87,4.2,-0.56658,0.00018,25.85398]
[1776445734993,33.94,77592.87,4.2,-0.56658,0.00018,25.85398]
[1776445735156,33.94,77592.87,4.2,-0.56658,0.00018,25.85398]
[1776445735436,33.94,77592.87,4.2,-0.56658,0.00018,25.85398]
[1776445735169,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445735715,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445735792,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445735885,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445736136,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445736194,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445736290,33.94,77610.27,4.2,-0.56351,0.00018,25.89283]
[1776445736331,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445736695,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445736773,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445736967,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737158,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737271,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737339,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737391,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737444,33.95,77625.1,4.2,-0.56086,0.00018,25.92504]
[1776445737385,33.95,77621.09,4.2,-0.56157,0.00018,25.91654]
[1776445737574,33.95,77621.09,4.2,-0.56157,0.00018,25.91654]
[1776445738111,33.95,77614.04,4.2,-0.56281,0.00018,25.90138]
[1776445738895,33.95,77614.04,4.2,-0.56281,0.00018,25.90138]
[1776445738929,33.95,77604.5,4.2,-0.5645,0.00018,25.88047]
[1776445739803,33.95,77604.5,4.2,-0.5645,0.00018,25.88047]
[1776445740394,33.95,77604.5,4.2,-0.5645,0.00018,25.88047]
[1776445740473,33.95,77615.29,4.2,-0.56259,0.00018,25.9041]
[1776445740849,33.95,77615.29,4.2,-0.56259,0.00018,25.9041]
[1776445741027,33.95,77615.29,4.2,-0.56259,0.00018,25.9041]
[1776445741175,33.95,77634.32,4.2,-0.55923,0.00018,25.94434]
[1776445741463,33.95,77634.32,4.2,-0.55923,0.00018,25.94434]
[1776445741534,33.95,77634.32,4.2,-0.55923,0.00018,25.94434]
[1776445742060,33.95,77634.32,4.2,-0.55923,0.00018,25.94434]
[1776445742169,33.95,77644.38,4.2,-0.55745,0.00018,25.96486]
[1776445743348,33.95,77635.46,4.2,-0.55903,0.00018,25.94669]
[1776445744725,33.95,77632.89,4.2,-0.55948,0.00018,25.94137]
[1776445744784,33.95,77632.89,4.2,-0.55948,0.00018,25.94137]
[1776445745142,33.95,77632.89,4.2,-0.55948,0.00018,25.94137]
[1776445745149,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445745483,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445745587,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445745759,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445745763,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445745905,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445746214,33.95,77625.0,4.2,-0.56088,0.00018,25.92485]
[1776445746272,33.95,77620.06,4.2,-0.56175,0.00018,25.91435]
[1776445746939,33.95,77620.06,4.2,-0.56175,0.00018,25.91435]
[1776445747137,33.95,77620.06,4.2,-0.56175,0.00018,25.91435]
[1776445747278,33.95,77620.06,4.2,-0.56175,0.00018,25.91435]
[1776445748029,33.95,77617.73,4.2,-0.56216,0.00018,25.90936]
[1776445748092,33.95,77617.73,4.2,-0.56216,0.00018,25.90936]
[1776445748153,33.95,77617.73,4.2,-0.56216,0.00018,25.90936]
[1776445748192,33.95,77617.73,4.2,-0.56216,0.00018,25.90936]
[1776445748243,33.95,77618.62,4.2,-0.562,0.00018,25.91127]
[1776445748508,33.95,77618.62,4.2,-0.562,0.00018,25.91127]
[1776445749337,33.95,77618.62,4.2,-0.562,0.00018,25.91127]
[1776445749421,33.95,77630.72,4.2,-0.55987,0.00018,25.93683]
[1776445750381,33.95,77630.72,4.2,-0.55987,0.00018,25.93683]
[1776445750399,33.95,77630.72,4.2,-0.55987,0.00018,25.93683]
[1776445750434,33.95,77630.72,4.2,-0.55987,0.00018,25.93683]
[1776445750430,33.95,77632.25,4.2,-0.5596,0.00018,25.94001]
[1776445750599,33.95,77632.25,4.2,-0.5596,0.00018,25.94001]
[1776445750818,33.95,77632.25,4.2,-0.5596,0.00018,25.94001]
[1776445750905,33.95,77632.25,4.2,-0.5596,0.00018,25.94001]
[1776445750972,33.95,77632.24,4.2,-0.5596,0.00018,25.93996]
[1776445751516,33.95,77632.24,4.2,-0.5596,0.00018,25.93996]
[1776445752100,33.95,77632.24,4.2,-0.5596,0.00018,25.93996]
[1776445752114,33.95,77632.65,4.2,-0.55953,0.00018,25.94079]
[1776445752506,33.95,77632.65,4.2,-0.55953,0.00018,25.94079]
[1776445752897,33.95,77632.65,4.2,-0.55953,0.00018,25.94079]
[1776445753547,33.95,77633.19,4.2,-0.55944,0.00018,25.9419]
[1776445753809,33.95,77633.19,4.2,-0.55944,0.00018,25.9419]
[1776445753928,33.95,77633.19,4.2,-0.55944,0.00018,25.9419]
[1776445754181,33.95,77633.19,4.2,-0.55944,0.00018,25.9419]
[1776445754337,33.95,77633.19,4.2,-0.55944,0.00018,25.9419]
[1776445754444,33.95,77629.8,4.2,-0.56004,0.00018,25.93483]
[1776445755228,33.95,77614.0,4.2,-0.56283,0.00018,25.90118]
[1776445756010,33.95,77611.89,4.2,-0.56321,0.00018,25.89657]
[1776445756573,33.95,77611.89,4.2,-0.56321,0.00018,25.89657]
[1776445756750,33.95,77611.89,4.2,-0.56321,0.00018,25.89657]
[1776445756921,33.95,77611.89,4.2,-0.56321,0.00018,25.89657]
[1776445757023,33.95,77622.15,4.2,-0.5614,0.00018,25.91865]
[1776445757545,33.95,77622.15,4.2,-0.5614,0.00018,25.91865]
[1776445758055,33.95,77622.15,4.2,-0.5614,0.00018,25.91865]
[1776445758363,33.95,77622.15,4.2,-0.5614,0.00018,25.91865]
[1776445759052,33.95,77625.75,4.2,-0.56076,0.00018,25.92628]
[1776445759145,33.95,77614.87,4.2,-0.56268,0.00018,25.90302]
[1776445760235,33.94,77605.38,4.2,-0.56436,0.00018,25.88223]
[1776445761397,33.94,77605.38,4.2,-0.56436,0.00018,25.88223]
[1776445762722,33.94,77609.7,4.2,-0.5636,0.00018,25.89172]
[1776445763337,33.94,77620.49,4.2,-0.56169,0.00018,25.91505]
[1776445764315,33.94,77625.67,4.2,-0.56078,0.00018,25.92603]
[1776445764563,33.94,77625.67,4.2,-0.56078,0.00018,25.92603]
[1776445765078,33.94,77633.24,4.2,-0.55945,0.00018,25.94185]
[1776445766082,33.94,77633.24,4.2,-0.55945,0.00018,25.94185]
[1776445768883,33.94,77627.87,4.2,-0.5604,0.00018,25.93059]
[1776445769573,33.94,77627.8,4.2,-0.56041,0.00018,25.93043]
[1776445771813,33.94,77627.49,4.2,-0.56048,0.00018,25.92621]
[1776445772127,33.94,77636.72,4.2,-0.55885,0.00018,25.94539]
[1776445772802,33.94,77636.72,4.2,-0.55885,0.00018,25.94539]
[1776445774101,33.93,77632.92,4.2,-0.55953,0.00018,25.93751]
[1776445774141,33.93,77627.49,4.2,-0.56049,0.00018,25.92615]
[1776445774968,33.93,77627.49,4.2,-0.56049,0.00018,25.92615]
[1776445775148,33.93,77622.89,4.2,-0.5613,0.00018,25.91641]
[1776445775919,33.93,77622.89,4.2,-0.5613,0.00018,25.91641]
[1776445776413,33.93,77622.89,4.2,-0.5613,0.00018,25.91641]
[1776445776973,33.93,77619.87,4.2,-0.56184,0.00018,25.90994]
[1776445777162,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445777666,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445777785,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445778057,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445778098,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445778441,33.93,77616.27,4.2,-0.56248,0.00018,25.90218]
[1776445778169,33.93,77598.39,4.2,-0.56563,0.00018,25.86274]
[1776445779176,33.93,77594.08,4.2,-0.5664,0.00018,25.85299]
[1776445781190,33.93,77602.07,4.2,-0.56498,0.00018,25.87099]
[1776445782197,33.93,77595.74,4.2,-0.5661,0.00018,25.85675]
[1776445787291,33.93,77598.14,4.2,-0.56568,0.00018,25.86217]
[1776445787372,33.93,77605.28,4.2,-0.56442,0.00018,25.87811]
[1776445789246,33.93,77600.46,4.2,-0.56527,0.00018,25.86735]
[1776445792307,33.93,77598.1,4.2,-0.56569,0.00018,25.86203]
[1776445792380,33.93,77598.1,4.2,-0.56569,0.00018,25.86203]
[1776445792483,33.93,77608.94,4.2,-0.56378,0.00018,25.88614]
[1776445792604,33.93,77608.94,4.2,-0.56378,0.00018,25.88614]
[1776445793340,33.93,77608.94,4.2,-0.56378,0.00018,25.88614]
[1776445793404,33.93,77608.94,4.2,-0.56378,0.00018,25.88614]
[1776445793417,33.93,77625.77,4.2,-0.5608,0.00018,25.92239]
[1776445794281,33.93,77627.86,4.2,-0.56044,0.00018,25.92678]
[1776445794562,33.93,77627.86,4.2,-0.56044,0.00018,25.92678]
[1776445794836,33.93,77627.86,4.2,-0.56044,0.00018,25.92678]
[1776445795288,33.93,77620.11,4.2,-0.56181,0.00018,25.91033]
[1776445796473,33.93,77620.11,4.2,-0.56181,0.00018,25.91033]
[1776445797853,33.92,77624.87,4.2,-0.56097,0.00018,25.92042]
[1776445799463,33.92,77624.44,4.2,-0.56105,0.00018,25.91949]
[1776445799611,33.92,77625.6,4.2,-0.56085,0.00018,25.92193]
[1776445800352,33.92,77625.6,4.2,-0.56085,0.00018,25.92193]
[1776445800397,33.92,77625.6,4.2,-0.56085,0.00018,25.92193]
[1776445800509,33.92,77632.51,4.2,-0.55963,0.00018,25.93639]
[1776445801078,33.92,77632.51,4.2,-0.55963,0.00018,25.93639]
[1776445801107,33.92,77632.51,4.2,-0.55963,0.00018,25.93639]
[1776445801795,33.92,77636.23,4.2,-0.55897,0.00018,25.94406]
[1776445801886,33.92,77636.23,4.2,-0.55897,0.00018,25.94406]
[1776445802029,33.92,77636.23,4.2,-0.55897,0.00018,25.94406]
[1776445802068,33.92,77636.23,4.2,-0.55897,0.00018,25.94406]
[1776445803345,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445803649,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445803871,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445804201,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445804298,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445804562,33.92,77628.99,4.2,-0.56025,0.00018,25.92899]
[1776445804352,33.92,77602.67,4.2,-0.56491,0.00018,25.87203]
[1776445804895,33.92,77602.67,4.2,-0.56491,0.00018,25.87203]
[1776445805359,33.92,77608.79,4.2,-0.56383,0.00018,25.88558]
[1776445807373,33.92,77615.64,4.2,-0.56262,0.00018,25.90051]
[1776445808676,33.92,77614.5,4.2,-0.56282,0.00018,25.89802]
[1776445808869,33.92,77614.5,4.2,-0.56282,0.00018,25.89802]
[1776445809387,33.92,77618.34,4.2,-0.56214,0.00018,25.90631]
[1776445809674,33.92,77618.34,4.2,-0.56214,0.00018,25.90631]
[1776445809692,33.92,77618.34,4.2,-0.56214,0.00018,25.90631]
[1776445810356,33.92,77618.34,4.2,-0.56214,0.00018,25.90631]
[1776445810397,33.92,77624.98,4.2,-0.56097,0.00018,25.92047]
[1776445811404,33.91,77612.49,4.2,-0.56318,0.00018,25.8936]
[1776445812799,33.91,77611.68,4.2,-0.56332,0.00018,25.89183]
[1776445812990,33.91,77611.68,4.2,-0.56332,0.00018,25.89183]
[1776445813419,33.91,77620.94,4.2,-0.56169,0.00018,25.91183]
[1776445814464,33.91,77620.94,4.2,-0.56169,0.00018,25.91183]
[1776445814609,33.91,77620.94,4.2,-0.56169,0.00018,25.91183]
[1776445815580,33.91,77623.81,4.2,-0.56118,0.00018,25.91793]
[1776445815432,33.91,77630.31,4.2,-0.56003,0.00018,25.93161]
[1776445816293,33.91,77630.31,4.2,-0.56003,0.00018,25.93161]
[1776445816440,33.91,77635.05,4.2,-0.5592,0.00018,25.94145]
[1776445816804,33.91,77635.05,4.2,-0.5592,0.00018,25.94145]
[1776445818881,33.91,77636.62,4.2,-0.55892,0.00018,25.94465]
[1776445818896,33.91,77636.62,4.2,-0.55892,0.00018,25.94465]
[1776445819461,33.91,77630.34,4.2,-0.56004,0.00018,25.93159]
[1776445820806,33.91,77632.23,4.2,-0.5597,0.00018,25.93552]
[1776445821665,33.91,77633.22,4.2,-0.55953,0.00018,25.93756]
[1776445821886,33.91,77633.22,4.2,-0.55953,0.00018,25.93756]
[1776445821898,33.91,77633.22,4.2,-0.55953,0.00018,25.93756]
[1776445822174,33.91,77633.22,4.2,-0.55953,0.00018,25.93756]
[1776445822482,33.91,77625.6,4.2,-0.56088,0.00018,25.92157]
[1776445822961,33.91,77625.6,4.2,-0.56088,0.00018,25.92157]
[1776445823386,33.91,77625.6,4.2,-0.56088,0.00018,25.92157]
[1776445823489,33.9,77617.85,4.2,-0.56225,0.00018,25.905]
[1776445825384,33.9,77614.35,4.2,-0.56287,0.00018,25.89741]
[1776445826537,33.9,77613.92,4.2,-0.56295,0.00018,25.89647]
[1776445826631,33.9,77610.95,4.2,-0.56348,0.00018,25.88998]
[1776445826834,33.9,77610.95,4.2,-0.56348,0.00018,25.88998]
[1776445827518,33.9,77595.83,4.2,-0.56615,0.00018,25.85628]
[1776445827855,33.9,77595.83,4.2,-0.56615,0.00018,25.85628]
[1776445828372,33.9,77595.83,4.2,-0.56615,0.00018,25.85628]
[1776445828638,33.9,77595.83,4.2,-0.56615,0.00018,25.85628]
[1776445828525,33.9,77588.78,4.2,-0.56739,0.00018,25.84017]
[1776445828732,33.9,77588.78,4.2,-0.56739,0.00018,25.84017]
[1776445829384,33.9,77588.78,4.2,-0.56739,0.00018,25.84017]
[1776445829549,33.9,77588.78,4.2,-0.56739,0.00018,25.84017]
[1776445829652,33.9,77584.33,4.2,-0.56818,0.00018,25.82989]
[1776445829763,33.9,77584.33,4.2,-0.56818,0.00018,25.82989]
[1776445830539,33.9,77570.91,4.2,-0.57054,0.00018,25.79826]
[1776445830939,33.9,77570.91,4.2,-0.57054,0.00018,25.79826]
[1776445831282,33.9,77570.91,4.2,-0.57054,0.00018,25.79826]
[1776445831295,33.9,77570.91,4.2,-0.57054,0.00018,25.79826]
[1776445832553,33.9,77579.2,4.2,-0.56909,0.00018,25.8144]
[1776445833658,33.9,77579.2,4.2,-0.56909,0.00018,25.8144]
[1776445834567,33.91,77588.3,4.2,-0.56748,0.00018,25.83561]
[1776445834757,33.91,77588.3,4.2,-0.56748,0.00018,25.83561]
[1776445835489,33.91,77588.3,4.2,-0.56748,0.00018,25.83561]
[1776445838897,33.91,77588.26,4.2,-0.56749,0.00018,25.83555]
[1776445839604,33.91,77583.64,4.2,-0.5683,0.00018,25.82486]
[1776445839814,33.91,77583.64,4.2,-0.5683,0.00018,25.82486]
[1776445840038,33.91,77583.64,4.2,-0.5683,0.00018,25.82486]
[1776445840614,33.91,77599.25,4.2,-0.56554,0.00018,25.86058]
[1776445843635,33.91,77595.12,4.2,-0.56627,0.00018,25.85126]
[1776445844642,33.91,77606.4,4.2,-0.56428,0.00018,25.87654]
[1776445845649,33.91,77596.41,4.2,-0.56604,0.00018,25.85418]
[1776445846417,33.91,77596.41,4.2,-0.56604,0.00018,25.85418]
[1776445846594,33.91,77596.41,4.2,-0.56604,0.00018,25.85418]
[1776445847663,33.91,77606.96,4.2,-0.56418,0.00018,25.87777]
[1776445850684,33.91,77597.17,4.2,-0.56591,0.00018,25.85588]
[1776445851488,33.91,77597.17,4.2,-0.56591,0.00018,25.85588]
[1776445851693,33.91,77588.81,4.2,-0.56739,0.00018,25.83681]
[1776445851764,33.91,77588.81,4.2,-0.56739,0.00018,25.83681]
[1776445851904,33.91,77588.81,4.2,-0.56739,0.00018,25.83681]
[1776445852701,33.91,77578.16,4.2,-0.56927,0.00018,25.81201]
[1776445854642,33.91,77577.64,4.2,-0.56936,0.00018,25.81082]
[1776445855617,33.91,77577.64,4.2,-0.56936,0.00018,25.81082]
[1776445856566,33.91,77576.34,4.2,-0.56959,0.00018,25.80775]
[1776445856572,33.91,77576.34,4.2,-0.56959,0.00018,25.80775]
[1776445856609,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857038,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857112,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857130,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857181,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857205,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857369,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857493,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857524,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857693,33.91,77577.11,4.2,-0.56945,0.00018,25.8096]
[1776445857679,33.91,77584.96,4.2,-0.56806,0.00018,25.82799]
[1776445858021,33.91,77584.96,4.2,-0.56806,0.00018,25.82799]
[1776445858197,33.91,77584.96,4.2,-0.56806,0.00018,25.82799]
[1776445858226,33.91,77569.07,4.2,-0.57086,0.00018,25.79049]
[1776445858744,33.91,77557.58,4.2,-0.57289,0.00018,25.76259]
[1776445860030,33.91,77557.58,4.2,-0.57289,0.00018,25.76259]
[1776445860188,33.91,77557.58,4.2,-0.57289,0.00018,25.76259]
[1776445860401,33.91,77556.21,4.2,-0.57313,0.00018,25.75926]
[1776445861634,33.91,77556.21,4.2,-0.57313,0.00018,25.75926]
[1776445861648,33.91,77561.23,4.2,-0.57224,0.00018,25.77154]
[1776445862526,33.91,77561.23,4.2,-0.57224,0.00018,25.77154]
[1776445862627,33.91,77559.58,4.2,-0.57254,0.00018,25.76748]
[1776445862819,33.91,77559.58,4.2,-0.57254,0.00018,25.76748]
[1776445863323,33.91,77555.9,4.2,-0.57319,0.00018,25.75841]
[1776445864055,33.91,77555.9,4.2,-0.57319,0.00018,25.75841]
[1776445864649,33.91,77555.9,4.2,-0.57319,0.00018,25.75841]
[1776445865142,33.91,77556.11,4.2,-0.57315,0.00018,25.75888]
[1776445865621,33.91,77544.74,4.2,-0.57516,0.00018,25.73047]
[1776445866584,33.91,77544.74,4.2,-0.57516,0.00018,25.73047]
[1776445868070,33.89,77544.04,4.2,-0.57532,0.00018,25.7283]
[1776445870583,33.88,77541.7,4.2,-0.57576,0.00018,25.72193]
[1776445871664,33.88,77541.77,4.2,-0.57575,0.00018,25.72208]
[1776445872031,33.88,77533.91,4.2,-0.57714,0.00018,25.70188]
[1776445872961,33.88,77533.91,4.2,-0.57714,0.00018,25.70188]
[1776445873514,33.88,77533.91,4.2,-0.57714,0.00018,25.70188]
[1776445874448,33.87,77543.62,4.2,-0.57546,0.00018,25.72637]
[1776445875792,33.86,77544.12,4.2,-0.57537,0.00018,25.7276]
[1776445875794,33.86,77544.12,4.2,-0.57537,0.00018,25.7276]
[1776445875873,33.86,77544.12,4.2,-0.57537,0.00018,25.7276]
[1776445876042,33.86,77544.12,4.2,-0.57537,0.00018,25.7276]
[1776445876917,33.86,77544.31,4.2,-0.57534,0.00018,25.72804]
[1776445878229,33.86,77547.4,4.2,-0.5748,0.00018,25.7358]
[1776445878247,33.86,77547.61,4.2,-0.57477,0.00018,25.73628]
[1776445881370,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445881390,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445881552,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445881557,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445881706,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445881758,33.86,77546.8,4.2,-0.57492,0.00018,25.73416]
[1776445882430,33.86,77572.33,4.2,-0.57042,0.00018,25.79679]
[1776445883051,33.84,77578.44,4.2,-0.56937,0.00018,25.81098]
[1776445884015,33.84,77578.44,4.2,-0.56937,0.00018,25.81098]
[1776445884301,33.84,77578.44,4.2,-0.56937,0.00018,25.81098]
[1776445884375,33.84,77579.04,4.2,-0.56926,0.00018,25.8124]
[1776445885400,33.84,77579.04,4.2,-0.56926,0.00018,25.8124]
[1776445885433,33.84,77585.18,4.2,-0.56817,0.00018,25.8268]
[1776445886393,33.85,77596.58,4.2,-0.56616,0.00018,25.85302]
[1776445886958,33.85,77601.8,4.2,-0.56523,0.00018,25.8648]
[1776445888245,33.85,77601.8,4.2,-0.56523,0.00018,25.8648]
[1776445889597,33.85,77601.4,4.2,-0.5653,0.00018,25.8639]
[1776445889700,33.85,77595.29,4.2,-0.56638,0.00018,25.85009]
[1776445889806,33.85,77595.29,4.2,-0.56638,0.00018,25.85009]
[1776445889817,33.85,77595.29,4.2,-0.56638,0.00018,25.85009]
[1776445890210,33.85,77595.29,4.2,-0.56638,0.00018,25.85009]
[1776445890253,33.85,77583.05,4.2,-0.56855,0.00018,25.82187]
[1776445891584,33.85,77583.05,4.2,-0.56855,0.00018,25.82187]
[1776445891684,33.85,77575.48,4.2,-0.56989,0.00018,25.8005]
[1776445893295,33.85,77572.57,4.2,-0.57041,0.00018,25.79358]
[1776445893363,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445893825,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445893903,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445893946,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445893947,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445894140,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445894266,33.85,77571.41,4.2,-0.57061,0.00018,25.79083]
[1776445894344,33.85,77574.67,4.2,-0.57003,0.00018,25.79862]
[1776445894996,33.85,77574.67,4.2,-0.57003,0.00018,25.79862]
[1776445895180,33.85,77574.67,4.2,-0.57003,0.00018,25.79862]
[1776445895228,33.85,77578.53,4.2,-0.56935,0.00018,25.80779]
[1776445896033,33.85,77578.53,4.2,-0.56935,0.00018,25.80779]
[1776445896097,33.85,77571.33,4.2,-0.57062,0.00018,25.79066]
[1776445898365,33.85,77567.05,4.2,-0.57138,0.00018,25.78036]
[1776445899600,33.85,77565.87,4.2,-0.57159,0.00018,25.77746]
[1776445900265,33.85,77561.95,4.2,-0.57228,0.00018,25.76788]
[1776445900298,33.85,77550.4,4.2,-0.57432,0.00018,25.73928]
[1776445901059,33.84,77539.77,4.2,-0.5762,0.00018,25.71236]
[1776445903716,33.84,77538.5,4.2,-0.57643,0.00018,25.70908]
[1776445906095,33.84,77537.66,4.2,-0.57658,0.00018,25.70684]
[1776445907101,33.84,77550.66,4.2,-0.57429,0.00018,25.73974]
[1776445909115,33.84,77538.63,4.2,-0.57642,0.00018,25.7092]
[1776445910007,33.84,77538.63,4.2,-0.57642,0.00018,25.7092]
[1776445911042,33.84,77538.45,4.2,-0.57646,0.00018,25.70872]
[1776445911069,33.84,77538.45,4.2,-0.57646,0.00018,25.70872]
[1776445911986,33.84,77537.9,4.2,-0.57655,0.00018,25.70728]
[1776445912166,33.84,77537.9,4.2,-0.57655,0.00018,25.70728]
[1776445912187,33.84,77537.9,4.2,-0.57655,0.00018,25.70728]
[1776445912492,33.84,77537.9,4.2,-0.57655,0.00018,25.70728]
[1776445912597,33.83,77526.25,4.2,-0.57861,0.00018,25.67702]
[1776445912972,33.83,77526.25,4.2,-0.57861,0.00018,25.67702]
[1776445915093,33.83,77525.42,4.2,-0.57878,0.00018,25.67458]
[1776445915412,33.83,77525.42,4.2,-0.57878,0.00018,25.67458]
[1776445916823,33.82,77524.99,4.2,-0.57887,0.00018,25.6732]
[1776445916939,33.82,77524.99,4.2,-0.57887,0.00018,25.6732]
[1776445917790,33.82,77524.99,4.2,-0.57887,0.00018,25.6732]
[1776445917194,33.82,77531.26,4.2,-0.57777,0.00018,25.6896]
[1776445918544,33.82,77531.26,4.2,-0.57777,0.00018,25.6896]
[1776445918900,33.82,77535.14,4.2,-0.57708,0.00018,25.69964]
[1776445919488,33.82,77535.14,4.2,-0.57708,0.00018,25.69964]
[1776445920262,33.82,77531.27,4.2,-0.57777,0.00018,25.68959]
[1776445922231,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923140,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923293,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923313,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923524,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923651,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923762,33.82,77544.2,4.2,-0.57549,0.00018,25.72275]
[1776445923787,33.82,77553.37,4.2,-0.57387,0.00018,25.74578]
[1776445924366,33.82,77553.37,4.2,-0.57387,0.00018,25.74578]
[1776445924483,33.82,77553.37,4.2,-0.57387,0.00018,25.74578]
[1776445924568,33.81,77568.41,4.2,-0.57122,0.00018,25.78265]
[1776445925252,33.82,77555.37,4.2,-0.57352,0.00018,25.75074]
[1776445926259,33.82,77549.59,4.2,-0.57454,0.00018,25.73633]
[1776445927215,33.82,77549.59,4.2,-0.57454,0.00018,25.73633]
[1776445927386,33.82,77549.59,4.2,-0.57454,0.00018,25.73633]
[1776445927537,33.82,77549.59,4.2,-0.57454,0.00018,25.73633]
[1776445927557,33.81,77532.94,4.2,-0.57748,0.00018,25.6938]
[1776445927976,33.81,77532.94,4.2,-0.57748,0.00018,25.6938]
[1776445928267,33.81,77532.94,4.2,-0.57748,0.00018,25.6938]
[1776445928375,33.81,77532.94,4.2,-0.57748,0.00018,25.6938]
[1776445928505,33.81,77532.94,4.2,-0.57748,0.00018,25.6938]
[1776445928750,33.81,77531.54,4.2,-0.57773,0.00018,25.69015]
[1776445931205,33.81,77530.72,4.2,-0.57788,0.00018,25.68798]
[1776445931217,33.81,77530.72,4.2,-0.57788,0.00018,25.68798]
[1776445933996,33.81,77526.31,4.2,-0.57866,0.00018,25.6764]
[1776445934315,33.81,77533.19,4.2,-0.57745,0.00018,25.69435]
[1776445936064,33.81,77535.16,4.2,-0.5771,0.00018,25.69943]
[1776445936127,33.81,77535.16,4.2,-0.5771,0.00018,25.69943]
[1776445936127,33.81,77535.16,4.2,-0.5771,0.00018,25.69943]
[1776445936448,33.81,77535.16,4.2,-0.5771,0.00018,25.69943]
[1776445936847,33.81,77535.16,4.2,-0.5771,0.00018,25.69943]
[1776445936799,33.81,77527.51,4.2,-0.57845,0.00018,25.6795]
[1776445937007,33.81,77527.51,4.2,-0.57845,0.00018,25.6795]
[1776445937138,33.81,77527.51,4.2,-0.57845,0.00018,25.6795]
[1776445937689,33.81,77527.51,4.2,-0.57845,0.00018,25.6795]
[1776445937914,33.81,77527.51,4.2,-0.57845,0.00018,25.6795]
[1776445937810,33.81,77437.32,4.2,-0.59429,0.00017,25.423]
[1776445938777,33.81,77437.32,4.2,-0.59429,0.00017,25.423]
[1776445938801,33.81,77413.56,4.2,-0.59844,0.00017,25.34883]
[1776445939304,33.81,77413.56,4.2,-0.59844,0.00017,25.34883]
[1776445939519,33.81,77413.56,4.2,-0.59844,0.00017,25.34883]
[1776445939653,33.81,77413.56,4.2,-0.59844,0.00017,25.34883]
[1776445939727,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445939925,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445940081,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445940097,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445940232,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445940742,33.81,77418.5,4.2,-0.59758,0.00017,25.36444]
[1776445940753,33.81,77444.83,4.2,-0.59297,0.00018,25.44591]
[1776445941495,33.81,77444.83,4.2,-0.59297,0.00018,25.44591]
[1776445941843,33.83,77462.79,4.2,-0.58976,0.00018,25.50054]
[1776445943434,33.83,77460.49,4.2,-0.59016,0.00018,25.49378]
[1776445945416,33.84,77461.59,4.2,-0.58997,0.00018,25.49702]
[1776445945705,33.84,77461.59,4.2,-0.58997,0.00018,25.49702]
[1776445946455,33.84,77455.72,4.2,-0.59099,0.00018,25.47968]
[1776445947091,33.84,77455.72,4.2,-0.59099,0.00018,25.47968]
[1776445947748,33.84,77455.72,4.2,-0.59099,0.00018,25.47968]
[1776445947810,33.83,77452.78,4.2,-0.59151,0.00018,25.47087]
[1776445948469,33.83,77446.49,4.2,-0.59261,0.00017,25.452]
[1776445949476,33.83,77435.97,4.2,-0.59446,0.00017,25.41994]
[1776445950085,33.83,77435.97,4.2,-0.59446,0.00017,25.41994]
[1776445951145,33.83,77432.47,4.2,-0.59507,0.00017,25.40912]
[1776445951584,33.83,77432.47,4.2,-0.59507,0.00017,25.40912]
[1776445951617,33.83,77436.8,4.2,-0.59433,0.00017,25.41881]
[1776445952498,33.83,77451.85,4.2,-0.59171,0.00018,25.46411]
[1776445953205,33.83,77451.85,4.2,-0.59171,0.00018,25.46411]
[1776445953505,33.82,77454.2,4.2,-0.59132,0.00018,25.4708]
[1776445954211,33.82,77454.2,4.2,-0.59132,0.00018,25.4708]
[1776445954512,33.82,77456.36,4.2,-0.59095,0.00018,25.47718]
[1776445955346,33.82,77456.36,4.2,-0.59095,0.00018,25.47718]
[1776445956253,33.82,77455.63,4.2,-0.59108,0.00018,25.47497]
[1776445956526,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957253,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957309,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957401,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957724,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957771,33.81,77447.94,4.2,-0.59243,0.00018,25.45189]
[1776445957784,33.81,77426.28,4.2,-0.59622,0.00017,25.38544]
[1776445958457,33.81,77426.28,4.2,-0.59622,0.00017,25.38544]
[1776445958543,33.81,77434.59,4.2,-0.59477,0.00017,25.41118]
[1776445959051,33.81,77434.59,4.2,-0.59477,0.00017,25.41118]
[1776445959309,33.81,77434.59,4.2,-0.59477,0.00017,25.41118]
[1776445959550,33.81,77439.93,4.2,-0.59385,0.00017,25.42737]
[1776445960822,33.8,77443.6,4.2,-0.59325,0.00018,25.43788]
[1776445961272,33.8,77443.6,4.2,-0.59325,0.00018,25.43788]
[1776445961641,33.8,77443.6,4.2,-0.59325,0.00018,25.43788]
[1776445961690,33.8,77443.04,4.2,-0.59335,0.00018,25.43614]
[1776445962152,33.8,77443.04,4.2,-0.59335,0.00018,25.43614]
[1776445963245,33.79,77440.75,4.2,-0.59378,0.00018,25.42876]
[1776445963579,33.79,77433.07,4.2,-0.59512,0.00017,25.40514]
[1776445964586,33.79,77427.96,4.2,-0.59602,0.00017,25.38926]
[1776445966101,33.78,77425.72,4.2,-0.59641,0.00017,25.38225]
[1776445966342,33.78,77425.72,4.2,-0.59641,0.00017,25.38225]
[1776445966599,33.78,77422.47,4.2,-0.59698,0.00017,25.37207]
[1776445967420,33.78,77422.47,4.2,-0.59698,0.00017,25.37207]
[1776445967635,33.78,77422.47,4.2,-0.59698,0.00017,25.37207]
[1776445968297,33.78,77422.92,4.2,-0.5969,0.00017,25.37346]
[1776445968316,33.78,77422.92,4.2,-0.5969,0.00017,25.37346]
[1776445968575,33.78,77422.92,4.2,-0.5969,0.00017,25.37346]
[1776445968637,33.78,77420.12,4.2,-0.59739,0.00017,25.36465]
[1776445969685,33.78,77420.12,4.2,-0.59739,0.00017,25.36465]
[1776445969689,33.78,77424.26,4.2,-0.59667,0.00017,25.37764]
[1776445969927,33.78,77424.26,4.2,-0.59667,0.00017,25.37764]
[1776445970634,33.78,77427.79,4.2,-0.59605,0.00017,25.38866]
[1776445971054,33.78,77427.79,4.2,-0.59605,0.00017,25.38866]
[1776445971171,33.78,77427.79,4.2,-0.59605,0.00017,25.38866]
[1776445971619,33.78,77427.79,4.2,-0.59605,0.00017,25.38866]
[1776445971641,33.78,77429.43,4.2,-0.59577,0.00017,25.39374]
[1776445972648,33.78,77420.8,4.2,-0.59728,0.00017,25.36672]
[1776445973304,33.78,77420.8,4.2,-0.59728,0.00017,25.36672]
[1776445973862,33.78,77429.06,4.2,-0.59584,0.00017,25.39249]
[1776445974128,33.78,77429.06,4.2,-0.59584,0.00017,25.39249]
[1776445974931,33.78,77430.67,4.2,-0.59556,0.00017,25.39747]
[1776445975149,33.78,77430.67,4.2,-0.59556,0.00017,25.39747]
[1776445975159,33.78,77430.67,4.2,-0.59556,0.00017,25.39747]
[1776445975669,33.78,77437.21,4.2,-0.59441,0.00018,25.41766]
[1776445976347,33.78,77437.21,4.2,-0.59441,0.00018,25.41766]
[1776445977348,33.78,77439.8,4.2,-0.59396,0.00018,25.42554]
[1776445977499,33.78,77439.8,4.2,-0.59396,0.00018,25.42554]
[1776445978322,33.78,77441.47,4.2,-0.59367,0.00018,25.4306]
[1776445978891,33.78,77441.47,4.2,-0.59367,0.00018,25.4306]
[1776445978914,33.78,77440.79,4.2,-0.59379,0.00018,25.42849]
[1776445979696,33.78,77446.61,4.2,-0.59278,0.00018,25.44615]
[1776445980727,33.77,77455.17,4.2,-0.5913,0.00018,25.47152]
[1776445980927,33.77,77455.17,4.2,-0.5913,0.00018,25.47152]
[1776445981710,33.76,77464.09,4.2,-0.58976,0.00018,25.49751]
[1776445982718,33.76,77470.31,4.2,-0.58867,0.00018,25.51566]
[1776445983429,33.76,77470.31,4.2,-0.58867,0.00018,25.51566]
[1776445983725,33.76,77470.84,4.2,-0.58858,0.00018,25.51714]
[1776445985739,33.75,77465.9,4.2,-0.58946,0.00018,25.50258]
[1776445986099,33.75,77465.9,4.2,-0.58946,0.00018,25.50258]
[1776445986746,33.75,77456.41,4.2,-0.59113,0.00018,25.47444]
[1776445987282,33.75,77456.41,4.2,-0.59113,0.00018,25.47444]
[1776445987307,33.75,77456.41,4.2,-0.59113,0.00018,25.47444]
[1776445987753,33.75,77448.36,4.2,-0.59255,0.00018,25.45023]
[1776445988599,33.75,77448.36,4.2,-0.59255,0.00018,25.45023]
[1776445988760,33.75,77441.07,4.2,-0.59383,0.00018,25.42803]
[1776445989657,33.75,77441.07,4.2,-0.59383,0.00018,25.42803]
[1776445989769,33.75,77437.99,4.2,-0.59437,0.00018,25.41856]
[1776445990838,33.75,77430.54,4.2,-0.59568,0.00018,25.39552]
[1776445991782,33.75,77425.96,4.2,-0.59648,0.00018,25.38122]
[1776445991953,33.75,77425.96,4.2,-0.59648,0.00018,25.38122]
[1776445994422,33.75,77426.28,4.2,-0.59643,0.00018,25.3822]
[1776445994804,33.75,77439.82,4.2,-0.59406,0.00018,25.4241]
[1776445995811,33.75,77440.38,4.2,-0.59396,0.00018,25.42581]
[1776445996644,33.75,77440.38,4.2,-0.59396,0.00018,25.42581]
[1776445996818,33.75,77435.37,4.2,-0.59484,0.00018,25.4104]
[1776445999520,33.75,77431.8,4.2,-0.59546,0.00018,25.39932]
[1776446001246,33.75,77426.32,4.2,-0.59643,0.00018,25.38221]
[1776446001289,33.75,77426.32,4.2,-0.59643,0.00018,25.38221]
[1776446001854,33.75,77434.44,4.2,-0.595,0.00018,25.40744]
[1776446002861,33.75,77440.94,4.2,-0.59387,0.00018,25.4274]
[1776446004933,33.75,77442.38,4.2,-0.59362,0.00018,25.43178]
[1776446005787,33.75,77442.38,4.2,-0.59362,0.00018,25.43178]
[1776446005881,33.74,77449.3,4.2,-0.5924,0.00018,25.45275]
[1776446007801,33.74,77450.71,4.2,-0.59216,0.00018,25.45697]
[1776446008903,33.74,77456.82,4.2,-0.59109,0.00018,25.4752]
[1776446009159,33.74,77456.82,4.2,-0.59109,0.00018,25.4752]
[1776446011283,33.74,77454.5,4.2,-0.5915,0.00018,25.46817]
[1776446011480,33.74,77454.5,4.2,-0.5915,0.00018,25.46817]
[1776446012931,33.74,77464.85,4.2,-0.58971,0.00018,25.49521]
[1776446013939,33.74,77469.79,4.2,-0.58884,0.00018,25.50963]
[1776446015127,33.74,77468.93,4.2,-0.589,0.00018,25.50705]
[1776446015442,33.74,77468.93,4.2,-0.589,0.00018,25.50705]
[1776446018786,33.73,77467.07,4.2,-0.58933,0.00018,25.50148]
[1776446019638,33.73,77466.15,4.2,-0.5895,0.00018,25.49866]
[1776446019945,33.73,77466.15,4.2,-0.5895,0.00018,25.49866]
[1776446020376,33.73,77464.82,4.2,-0.58974,0.00018,25.49468]
[1776446020495,33.73,77464.82,4.2,-0.58974,0.00018,25.49468]
[1776446022216,33.73,77465.38,4.2,-0.58965,0.00018,25.49627]
[1776446022953,33.73,77465.38,4.2,-0.58965,0.00018,25.49627]
[1776446022237,33.73,77464.0,4.2,-0.58989,0.00018,25.49215]
[1776446022995,33.73,77464.0,4.2,-0.58989,0.00018,25.49215]
[1776446023002,33.72,77463.54,4.2,-0.58998,0.00018,25.49073]
[1776446024016,33.72,77473.23,4.2,-0.58828,0.00018,25.51908]
[1776446026028,33.72,77478.83,4.2,-0.58729,0.00018,25.53525]
[1776446030366,33.72,77472.45,4.2,-0.58842,0.00018,25.51671]
[1776446033394,33.72,77473.87,4.2,-0.58818,0.00018,25.52071]
[1776446033485,33.72,77474.34,4.2,-0.5881,0.00018,25.52201]
[1776446034193,33.72,77465.39,4.2,-0.58968,0.00018,25.49579]
[1776446035091,33.71,77460.99,4.2,-0.59046,0.00018,25.48274]
[1776446040457,33.71,77458.67,4.2,-0.59088,0.00018,25.47567]
[1776446040612,33.71,77460.54,4.2,-0.59055,0.00018,25.4812]
[1776446041141,33.71,77479.07,4.2,-0.58729,0.00018,25.53532]
[1776446042148,33.71,77490.33,4.2,-0.5853,0.00018,25.56746]
[1776446045234,33.71,77485.98,4.2,-0.58607,0.00018,25.55515]
[1776446047051,33.71,77485.29,4.2,-0.58619,0.00018,25.55318]
[1776446047637,33.71,77485.29,4.2,-0.58619,0.00018,25.55318]
[1776446047788,33.71,77485.29,4.2,-0.58619,0.00018,25.55318]
[1776446047847,33.71,77486.79,4.2,-0.58592,0.00018,25.55751]
[1776446048025,33.71,77486.79,4.2,-0.58592,0.00018,25.55751]
[1776446048077,33.71,77486.79,4.2,-0.58592,0.00018,25.55751]
[1776446048190,33.71,77506.02,4.2,-0.58253,0.00018,25.61119]
[1776446049273,33.71,77506.02,4.2,-0.58253,0.00018,25.61119]
[1776446049340,33.71,77516.33,4.2,-0.58071,0.00018,25.63922]
[1776446050316,33.71,77520.66,4.2,-0.57994,0.00018,25.65084]
[1776446051005,33.71,77520.66,4.2,-0.57994,0.00018,25.65084]
[1776446051895,33.71,77520.66,4.2,-0.57994,0.00018,25.65084]
[1776446052067,33.71,77522.22,4.2,-0.57967,0.00018,25.655]
[1776446052219,33.71,77529.39,4.2,-0.5784,0.00018,25.67396]
[1776446055817,33.71,77531.38,4.2,-0.57805,0.00018,25.67916]
[1776446055920,33.71,77531.38,4.2,-0.57805,0.00018,25.67916]
[1776446055896,33.71,77526.28,4.2,-0.57895,0.00018,25.66573]
[1776446057368,33.71,77527.16,4.2,-0.5788,0.00018,25.66805]
[1776446057470,33.71,77533.89,4.2,-0.57761,0.00018,25.68568]
[1776446058945,33.71,77546.15,4.2,-0.57544,0.00018,25.7172]
[1776446059211,33.71,77546.15,4.2,-0.57544,0.00018,25.7172]
[1776446059555,33.71,77551.05,4.2,-0.57457,0.00018,25.72959]
[1776446060452,33.71,77551.05,4.2,-0.57457,0.00018,25.72959]
[1776446060539,33.71,77551.05,4.2,-0.57457,0.00018,25.72959]
[1776446060681,33.71,77551.05,4.2,-0.57457,0.00018,25.72959]
[1776446061508,33.71,77550.82,4.2,-0.57462,0.00018,25.72896]
[1776446061516,33.71,77533.32,4.2,-0.57772,0.00018,25.6841]
[1776446062666,33.71,77533.32,4.2,-0.57772,0.00018,25.6841]
[1776446062986,33.71,77540.91,4.2,-0.57638,0.00018,25.70371]
[1776446064305,33.71,77554.73,4.2,-0.57393,0.00018,25.73872]
[1776446065671,33.71,77554.73,4.2,-0.57393,0.00018,25.73872]
[1776446065949,33.71,77554.73,4.2,-0.57393,0.00018,25.73872]
[1776446066007,33.7,77556.71,4.2,-0.57358,0.00018,25.7436]
[1776446066393,33.7,77556.71,4.2,-0.57358,0.00018,25.7436]
[1776446066578,33.7,77556.71,4.2,-0.57358,0.00018,25.7436]
[1776446067788,33.7,77560.62,4.2,-0.57289,0.00018,25.7533]
[1776446067820,33.7,77560.62,4.2,-0.57289,0.00018,25.7533]
[1776446068474,33.7,77554.37,4.2,-0.574,0.00018,25.73769]
[1776446069761,33.7,77554.37,4.2,-0.574,0.00018,25.73769]
[1776446069782,33.7,77554.49,4.2,-0.57399,0.00018,25.73796]
[1776446070349,33.7,77538.82,4.2,-0.57676,0.00018,25.69811]
[1776446071356,33.7,77540.49,4.2,-0.57648,0.00018,25.69884]
[1776446073299,33.7,77537.55,4.2,-0.577,0.00018,25.69122]
[1776446077398,33.7,77546.57,4.2,-0.57541,0.00018,25.7143]
[1776446080418,33.69,77553.31,4.2,-0.57422,0.00018,25.73125]
[1776446081432,33.69,77558.55,4.2,-0.5733,0.00018,25.7443]
[1776446084453,33.69,77553.82,4.2,-0.57414,0.00018,25.7324]
[1776446086360,33.69,77551.53,4.2,-0.57455,0.00018,25.72661]
[1776446086777,33.69,77551.53,4.2,-0.57455,0.00018,25.72661]
[1776446087016,33.69,77551.53,4.2,-0.57455,0.00018,25.72661]
[1776446086955,33.69,77544.5,4.2,-0.5758,0.00018,25.70876]
[1776446087090,33.69,77544.5,4.2,-0.5758,0.00018,25.70876]
[1776446087698,33.69,77544.5,4.2,-0.5758,0.00018,25.70876]
[1776446087899,33.69,77544.5,4.2,-0.5758,0.00018,25.70876]
[1776446088000,33.69,77530.72,4.2,-0.57824,0.00018,25.67305]
[1776446089921,33.69,77529.5,4.2,-0.57846,0.00018,25.66985]
[1776446090024,33.69,77529.5,4.2,-0.57846,0.00018,25.66985]
[1776446090004,33.69,77542.36,4.2,-0.57618,0.00018,25.70323]
[1776446090501,33.69,77549.67,4.2,-0.57489,0.00018,25.72185]
[1776446093927,33.69,77548.86,4.2,-0.57503,0.00018,25.71975]
[1776446094028,33.68,77549.05,4.2,-0.575,0.00018,25.72019]
[1776446095536,33.68,77555.94,4.2,-0.57378,0.00018,25.73749]
[1776446097551,33.68,77548.7,4.2,-0.57507,0.00018,25.71922]
[1776446101909,33.68,77548.98,4.2,-0.57503,0.00018,25.71986]
[1776446101973,33.68,77545.34,4.2,-0.57568,0.00018,25.71056]
[1776446102586,33.68,77535.83,4.2,-0.57736,0.00018,25.68606]
[1776446105607,33.68,77535.03,4.2,-0.57751,0.00018,25.68394]
[1776446107656,33.68,77543.91,4.2,-0.57594,0.00018,25.70684]
[1776446110212,33.67,77547.98,4.2,-0.57522,0.00018,25.71718]
[1776446110425,33.67,77547.98,4.2,-0.57522,0.00018,25.71718]
[1776446110856,33.67,77547.98,4.2,-0.57522,0.00018,25.71718]
[1776446110979,33.67,77559.24,4.2,-0.57322,0.00018,25.74542]
[1776446112851,33.67,77563.4,4.2,-0.57249,0.00018,25.75562]
[1776446113825,33.67,77563.4,4.2,-0.57249,0.00018,25.75562]
[1776446115688,33.67,77567.2,4.2,-0.57182,0.00018,25.76487]
[1776446115755,33.67,77567.2,4.2,-0.57182,0.00018,25.76487]
[1776446115842,33.67,77567.2,4.2,-0.57182,0.00018,25.76487]
[1776446115943,33.67,77569.16,4.2,-0.57148,0.00018,25.76961]
[1776446116971,33.67,77587.74,4.2,-0.56817,0.00018,25.81397]
[1776446118111,33.67,77587.53,4.2,-0.56821,0.00018,25.81348]
[1776446119066,33.67,77582.4,4.2,-0.56912,0.00018,25.80145]
[1776446119445,33.67,77582.4,4.2,-0.56912,0.00018,25.80145]
[1776446121533,33.67,77579.39,4.2,-0.56965,0.00018,25.79432]
[1776446121727,33.67,77579.39,4.2,-0.56965,0.00018,25.79432]
[1776446121736,33.67,77582.17,4.2,-0.56916,0.00018,25.80093]
[1776446122734,33.67,77591.98,4.2,-0.56741,0.00018,25.82391]
[1776446123952,33.67,77602.18,4.2,-0.56559,0.00018,25.84732]
[1776446124869,33.67,77602.18,4.2,-0.56559,0.00018,25.84732]
[1776446130789,33.68,77600.55,4.2,-0.56587,0.00018,25.84371]
[1776446135797,33.68,77598.65,4.2,-0.56622,0.00018,25.83591]
[1776446135853,33.68,77598.65,4.2,-0.56622,0.00018,25.83591]
[1776446135955,33.68,77598.65,4.2,-0.56622,0.00018,25.83591]
[1776446136018,33.68,77588.06,4.2,-0.5681,0.00018,25.81147]
[1776446136411,33.68,77588.06,4.2,-0.5681,0.00018,25.81147]
[1776446138282,33.68,77584.94,4.2,-0.56865,0.00018,25.80414]
[1776446138847,33.68,77590.65,4.2,-0.56764,0.00018,25.81746]
[1776446140069,33.68,77590.65,4.2,-0.56764,0.00018,25.81746]
[1776446146476,33.67,77588.19,4.2,-0.56809,0.00018,25.81157]
[1776446146507,33.67,77588.19,4.2,-0.56809,0.00018,25.81157]
[1776446147513,33.67,77588.33,4.2,-0.56807,0.00018,25.81187]
[1776446147910,33.67,77582.56,4.2,-0.56909,0.00018,25.79833]
[1776446148248,33.67,77582.56,4.2,-0.56909,0.00018,25.79833]
[1776446148589,33.67,77582.56,4.2,-0.56909,0.00018,25.79833]
[1776446148917,33.67,77571.33,4.2,-0.57109,0.00018,25.77147]
[1776446150039,33.67,77571.33,4.2,-0.57109,0.00018,25.77147]
[1776446150016,33.67,77559.04,4.2,-0.57327,0.00018,25.74132]
[1776446150510,33.67,77559.04,4.2,-0.57327,0.00018,25.74132]
[1776446150932,33.67,77574.6,4.2,-0.57051,0.00018,25.77932]
[1776446151939,33.67,77569.88,4.2,-0.57135,0.00018,25.76791]
[1776446152495,33.67,77569.88,4.2,-0.57135,0.00018,25.76791]
[1776446152946,33.67,77562.69,4.2,-0.57263,0.00018,25.75031]
[1776446154096,33.67,77562.69,4.2,-0.57263,0.00018,25.75031]
[1776446157479,33.67,77558.31,4.2,-0.57341,0.00018,25.73936]
[1776446158651,33.67,77557.57,4.2,-0.57355,0.00018,25.73749]
[1776446158997,33.67,77562.86,4.2,-0.57261,0.00018,25.75058]
[1776446160010,33.67,77570.27,4.2,-0.5713,0.00018,25.76868]
[1776446162474,33.66,77572.76,4.2,-0.57086,0.00018,25.77469]
[1776446162659,33.66,77572.76,4.2,-0.57086,0.00018,25.77469]
[1776446163027,33.66,77579.26,4.2,-0.5697,0.00018,25.79027]
[1776446164033,33.66,77586.98,4.2,-0.56833,0.00018,25.80853]
[1776446169071,33.67,77586.75,4.2,-0.56837,0.00018,25.80799]
[1776446172089,33.66,77592.31,4.2,-0.56738,0.00018,25.82089]
[1776446174103,33.66,77598.71,4.2,-0.56624,0.00018,25.83562]
[1776446178131,33.67,77591.4,4.2,-0.56754,0.00018,25.81888]
[1776446178446,33.67,77591.4,4.2,-0.56754,0.00018,25.81888]
[1776446179137,33.67,77584.99,4.2,-0.56867,0.00018,25.80394]
[1776446179378,33.67,77584.99,4.2,-0.56867,0.00018,25.80394]
[1776446180047,33.67,77584.99,4.2,-0.56867,0.00018,25.80397]
[1776446183905,33.67,77584.35,4.2,-0.56878,0.00018,25.80254]
[1776446184043,33.67,77590.68,4.2,-0.56765,0.00018,25.8174]
[1776446184262,33.67,77597.29,4.2,-0.56647,0.00018,25.83264]
[1776446185389,33.67,77597.29,4.2,-0.56647,0.00018,25.83264]
[1776446185595,33.68,77602.41,4.2,-0.56556,0.00018,25.84431]
[1776446188978,33.68,77598.44,4.2,-0.56626,0.00018,25.83532]
[1776446195250,33.68,77602.73,4.2,-0.56549,0.00018,25.84168]
[1776446200285,33.69,77595.21,4.2,-0.56682,0.00018,25.82463]
[1776446202299,33.69,77600.37,4.2,-0.5659,0.00018,25.83647]
[1776446203476,33.69,77600.37,4.2,-0.5659,0.00018,25.83647]
[1776446203550,33.69,77600.37,4.2,-0.5659,0.00018,25.83647]
[1776446203704,33.69,77602.56,4.2,-0.56551,0.00018,25.84145]
[1776446204380,33.69,77602.56,4.2,-0.56551,0.00018,25.84145]
[1776446204467,33.69,77615.4,4.2,-0.56322,0.00018,25.87006]
[1776446206327,33.69,77617.1,4.2,-0.56292,0.00018,25.8738]
[1776446207192,33.69,77617.1,4.2,-0.56292,0.00018,25.8738]
[1776446210177,33.69,77618.13,4.2,-0.56274,0.00018,25.87606]
[1776446210574,33.69,77618.13,4.2,-0.56274,0.00018,25.87606]
[1776446210654,33.69,77609.11,4.2,-0.56434,0.00018,25.85619]
[1776446211362,33.69,77603.13,4.2,-0.5654,0.00018,25.84279]
[1776446212814,33.69,77603.13,4.2,-0.5654,0.00018,25.84279]
[1776446212890,33.69,77613.3,4.2,-0.56359,0.00018,25.8655]
[1776446215616,33.69,77615.8,4.2,-0.56315,0.00018,25.871]
[1776446215690,33.69,77616.17,4.2,-0.56308,0.00018,25.87182]
[1776446219428,33.69,77617.02,4.2,-0.56293,0.00018,25.87369]
[1776446221432,33.69,77623.84,4.2,-0.56171,0.00018,25.88848]
[1776446222403,33.69,77623.84,4.2,-0.56171,0.00018,25.88848]
[1776446223649,33.69,77620.22,4.2,-0.56236,0.00018,25.88066]
[1776446223669,33.69,77608.08,4.2,-0.56452,0.00018,25.85395]
[1776446224453,33.69,77600.1,4.2,-0.56594,0.00018,25.836]
[1776446225460,33.69,77595.6,4.2,-0.56674,0.00018,25.82573]
[1776446229420,33.7,77598.68,4.2,-0.56619,0.00018,25.8328]
[1776446229938,33.7,77607.58,4.2,-0.5646,0.00018,25.8529]
[1776446232509,33.7,77613.79,4.2,-0.56349,0.00018,25.86669]
[1776446234940,33.7,77613.53,4.2,-0.56354,0.00018,25.86613]
[1776446235041,33.7,77615.47,4.2,-0.56319,0.00018,25.87041]
[1776446235551,33.7,77615.47,4.2,-0.56319,0.00018,25.87041]
[1776446235586,33.7,77615.47,4.2,-0.56319,0.00018,25.87041]
[1776446235616,33.7,77615.47,4.2,-0.56319,0.00018,25.87041]
[1776446235636,33.7,77615.47,4.2,-0.56319,0.00018,25.87041]
[1776446235657,33.7,77623.35,4.2,-0.56179,0.00018,25.88753]
[1776446236538,33.7,77630.17,4.2,-0.56058,0.00018,25.90209]
[1776446238407,33.7,77634.01,4.2,-0.55989,0.00018,25.91017]
[1776446239454,33.7,77637.14,4.2,-0.55933,0.00018,25.91671]
[1776446243831,33.7,77638.61,4.2,-0.55908,0.00018,25.91973]
[1776446246897,33.69,77636.19,4.2,-0.55951,0.00018,25.91467]
[1776446247858,33.69,77635.63,4.2,-0.55961,0.00018,25.91348]
[1776446247888,33.69,77627.58,4.2,-0.56105,0.00018,25.89649]
[1776446249577,33.69,77623.37,4.2,-0.5618,0.00018,25.88747]
[1776446249993,33.69,77617.37,4.2,-0.56286,0.00018,25.87447]
[1776446250697,33.69,77617.37,4.2,-0.56286,0.00018,25.87447]
[1776446251024,33.69,77607.15,4.2,-0.56469,0.00018,25.84835]
[1776446252040,33.7,77597.92,4.2,-0.56633,0.00018,25.82752]
[1776446253164,33.7,77597.92,4.2,-0.56633,0.00018,25.82752]
[1776446255531,33.7,77595.52,4.2,-0.56676,0.00018,25.82206]
[1776446259664,33.7,77597.21,4.2,-0.56645,0.00018,25.82602]
[1776446259692,33.7,77597.21,4.2,-0.56645,0.00018,25.82602]
[1776446260003,33.7,77597.21,4.2,-0.56645,0.00018,25.82602]
[1776446260032,33.7,77604.7,4.2,-0.56511,0.00018,25.84304]
[1776446260771,33.7,77604.7,4.2,-0.56511,0.00018,25.84304]
[1776446262720,33.7,77598.46,4.2,-0.56622,0.00018,25.82894]
[1776446265936,33.7,77594.98,4.2,-0.56683,0.00018,25.82101]
[1776446266118,33.71,77594.98,4.2,-0.56683,0.00018,25.82105]
[1776446266296,33.71,77594.98,4.2,-0.56683,0.00018,25.82105]
[1776446266988,33.71,77577.53,4.2,-0.56993,0.00018,25.78021]
[1776446267754,33.71,77571.3,4.2,-0.57104,0.00018,25.76525]
[1776446268758,33.71,77571.3,4.2,-0.57104,0.00018,25.76525]
[1776446268895,33.71,77568.43,4.2,-0.57155,0.00018,25.75829]
[1776446271795,33.71,77567.41,4.2,-0.57173,0.00018,25.75578]
[1776446271861,33.7,77554.11,4.2,-0.57409,0.00018,25.72291]
[1776446272777,33.7,77554.11,4.2,-0.57409,0.00018,25.72291]
[1776446272953,33.7,77554.11,4.2,-0.57409,0.00018,25.72291]
[1776446272992,33.7,77555.3,4.2,-0.57388,0.00018,25.72584]
[1776446273397,33.7,77555.3,4.2,-0.57388,0.00018,25.72584]
[1776446273785,33.7,77555.3,4.2,-0.57388,0.00018,25.72584]
[1776446274679,33.7,77556.45,4.2,-0.57368,0.00018,25.72871]
[1776446278404,33.7,77550.82,4.2,-0.57468,0.00018,25.7145]
[1776446278545,33.7,77550.82,4.2,-0.57468,0.00018,25.7145]
[1776446278638,33.7,77550.82,4.2,-0.57468,0.00018,25.7145]
[1776446278663,33.7,77550.82,4.2,-0.57468,0.00018,25.7145]
[1776446279222,33.7,77550.82,4.2,-0.57468,0.00018,25.7145]
[1776446279140,33.7,77561.25,4.2,-0.57284,0.00018,25.74048]
[1776446279357,33.7,77561.25,4.2,-0.57284,0.00018,25.74048]
[1776446279840,33.7,77573.07,4.2,-0.57074,0.00018,25.76931]
[1776446281112,33.7,77573.07,4.2,-0.57074,0.00018,25.76931]
[1776446281197,33.7,77575.74,4.2,-0.57027,0.00018,25.77569]
[1776446282862,33.7,77567.78,4.2,-0.57168,0.00018,25.75646]
[1776446283869,33.7,77563.21,4.2,-0.57249,0.00018,25.74526]
[1776446285302,33.7,77566.74,4.2,-0.57187,0.00018,25.7539]
[1776446286043,33.7,77579.59,4.2,-0.56959,0.00018,25.78483]
[1776446286921,33.7,77585.17,4.2,-0.5686,0.00018,25.798]
[1776446287928,33.7,77583.07,4.2,-0.56897,0.00018,25.79306]
[1776446288935,33.7,77573.27,4.2,-0.57071,0.00018,25.76972]
[1776446292656,33.7,77571.61,4.2,-0.57101,0.00018,25.7657]
[1776446297322,33.69,77570.0,4.2,-0.57129,0.00018,25.76177]
[1776446298872,33.69,77570.04,4.2,-0.57129,0.00018,25.76186]
[1776446299026,33.69,77570.04,4.2,-0.57129,0.00018,25.76186]
[1776446300018,33.69,77563.17,4.2,-0.57251,0.00018,25.74507]
[1776446302422,33.69,77563.87,4.2,-0.57239,0.00018,25.74676]
[1776446304012,33.69,77564.93,4.2,-0.5722,0.00018,25.74935]
[1776446304043,33.69,77570.35,4.2,-0.57124,0.00018,25.76255]
[1776446309144,33.69,77573.18,4.2,-0.57074,0.00018,25.76939]
[1776446310091,33.69,77567.24,4.2,-0.57179,0.00018,25.75499]
[1776446310684,33.69,77567.24,4.2,-0.57179,0.00018,25.75499]
[1776446311148,33.69,77567.24,4.2,-0.57179,0.00018,25.75499]
[1776446311234,33.69,77546.01,4.2,-0.57557,0.00018,25.6985]
[1776446312105,33.69,77539.8,4.2,-0.57667,0.00018,25.68255]
[1776446315126,33.69,77535.16,4.2,-0.5775,0.00018,25.67048]
[1776446315545,33.69,77535.16,4.2,-0.5775,0.00018,25.67048]
[1776446315716,33.69,77535.16,4.2,-0.5775,0.00018,25.67048]
[1776446316133,33.69,77531.23,4.2,-0.57819,0.00018,25.6602]
[1776446316578,33.69,77531.23,4.2,-0.57819,0.00018,25.6602]
[1776446319788,33.69,77535.29,4.2,-0.57748,0.00018,25.67078]
[1776446321043,33.69,77535.64,4.2,-0.57742,0.00018,25.67167]
[1776446321168,33.69,77536.52,4.2,-0.57726,0.00018,25.67395]
[1776446321582,33.69,77536.52,4.2,-0.57726,0.00018,25.67395]
[1776446322175,33.69,77531.23,4.2,-0.5782,0.00018,25.66013]
[1776446323249,33.69,77531.23,4.2,-0.5782,0.00018,25.66013]
[1776446323905,33.69,77531.66,4.2,-0.57812,0.00018,25.66125]
[1776446327192,33.69,77528.06,4.2,-0.57876,0.00018,25.65177]
[1776446327547,33.69,77527.91,4.2,-0.57879,0.00018,25.65137]
[1776446327972,33.69,77527.91,4.2,-0.57879,0.00018,25.65137]
[1776446328183,33.69,77527.91,4.2,-0.57879,0.00018,25.65137]
[1776446328217,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446328506,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446328534,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446328601,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446328740,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446328755,33.69,77540.93,4.2,-0.57648,0.00018,25.6853]
[1776446329223,33.69,77555.77,4.2,-0.57385,0.00018,25.72294]
[1776446330231,33.69,77560.68,4.2,-0.57298,0.00018,25.73512]
[1776446333299,33.68,77560.09,4.2,-0.57309,0.00018,25.7336]
[1776446333961,33.68,77557.77,4.2,-0.57351,0.00018,25.72781]
[1776446334009,33.68,77557.77,4.2,-0.57351,0.00018,25.72781]
[1776446334011,33.68,77557.77,4.2,-0.57351,0.00018,25.72781]
[1776446334041,33.68,77557.77,4.2,-0.57351,0.00018,25.72781]
[1776446334259,33.68,77549.6,4.2,-0.57496,0.00018,25.70728]
[1776446334752,33.68,77549.6,4.2,-0.57496,0.00018,25.70728]
[1776446338378,33.68,77552.71,4.2,-0.57441,0.00018,25.71506]
[1776446338466,33.68,77552.71,4.2,-0.57441,0.00018,25.71506]
[1776446338566,33.68,77552.71,4.2,-0.57441,0.00018,25.71506]
[1776446339293,33.68,77563.74,4.2,-0.57246,0.00018,25.74247]
[1776446339796,33.68,77563.74,4.2,-0.57246,0.00018,25.74247]
[1776446340943,33.68,77565.02,4.2,-0.57223,0.00018,25.7456]
[1776446341991,33.68,77565.72,4.2,-0.57211,0.00018,25.74731]
[1776446342164,33.68,77565.72,4.2,-0.57211,0.00018,25.74731]
[1776446342530,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446343653,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446343893,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446343917,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446344098,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446344121,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446344309,33.68,77569.19,4.2,-0.57149,0.00018,25.75577]
[1776446344191,33.68,77581.89,4.2,-0.56923,0.00018,25.78627]
[1776446344672,33.68,77581.89,4.2,-0.56923,0.00018,25.78627]
[1776446345017,33.68,77581.89,4.2,-0.56923,0.00018,25.78627]
[1776446345086,33.68,77581.89,4.2,-0.56923,0.00018,25.78627]
[1776446345117,33.68,77572.98,4.2,-0.57081,0.00018,25.76497]
[1776446346008,33.68,77572.98,4.2,-0.57081,0.00018,25.76497]
[1776446346279,33.68,77572.98,4.2,-0.57081,0.00018,25.76497]
[1776446346221,33.68,77567.93,4.2,-0.57171,0.00018,25.75273]
[1776446346334,33.68,77567.93,4.2,-0.57171,0.00018,25.75273]
[1776446347276,33.68,77567.93,4.2,-0.57171,0.00018,25.75273]
[1776446348162,33.68,77564.21,4.2,-0.57237,0.00018,25.74362]
[1776446349175,33.68,77568.0,4.2,-0.5717,0.00018,25.7529]
[1776446349318,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446349723,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446349744,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446350137,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446350255,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446350315,33.68,77573.05,4.2,-0.5708,0.00018,25.76519]
[1776446350533,33.68,77575.5,4.2,-0.57036,0.00018,25.77109]
[1776446350561,33.68,77570.07,4.2,-0.57133,0.00018,25.75799]
[1776446352272,33.68,77570.07,4.2,-0.57133,0.00018,25.75799]
[1776446351379,33.68,77577.71,4.2,-0.56997,0.00018,25.7764]
[1776446352387,33.68,77586.32,4.2,-0.56843,0.00018,25.7968]
[1776446353394,33.68,77591.64,4.2,-0.56749,0.00018,25.80923]
[1776446355593,33.68,77592.35,4.2,-0.56736,0.00018,25.81089]
[1776446355638,33.68,77592.35,4.2,-0.56736,0.00018,25.81089]
[1776446355692,33.68,77592.35,4.2,-0.56736,0.00018,25.81089]
[1776446355700,33.68,77592.35,4.2,-0.56736,0.00018,25.81089]
[1776446355951,33.68,77598.4,4.2,-0.56628,0.00018,25.82481]
[1776446356378,33.68,77598.4,4.2,-0.56628,0.00018,25.82481]
[1776446356746,33.68,77598.4,4.2,-0.56628,0.00018,25.82481]
[1776446357073,33.68,77598.4,4.2,-0.56628,0.00018,25.82481]
[1776446357333,33.68,77598.4,4.2,-0.56628,0.00018,25.82481]
[1776446357076,33.69,77580.89,4.2,-0.56939,0.00018,25.78413]
[1776446358472,33.69,77578.21,4.2,-0.56986,0.00018,25.77776]
[1776446359856,33.69,77580.64,4.2,-0.56943,0.00018,25.78356]
[1776446360941,33.69,77595.26,4.2,-0.56683,0.00018,25.81771]
[1776446362462,33.69,77599.67,4.2,-0.56604,0.00018,25.82783]
[1776446366086,33.69,77600.19,4.2,-0.56595,0.00018,25.82904]
[1776446366129,33.69,77600.19,4.2,-0.56595,0.00018,25.82904]
[1776446366281,33.69,77600.19,4.2,-0.56595,0.00018,25.82904]
[1776446366296,33.69,77600.19,4.2,-0.56595,0.00018,25.82904]
[1776446366593,33.69,77600.47,4.2,-0.5659,0.00018,25.8297]
[1776446366943,33.69,77588.89,4.2,-0.56796,0.00018,25.80307]
[1776446367810,33.69,77588.89,4.2,-0.56796,0.00018,25.80307]
[1776446367826,33.69,77588.89,4.2,-0.56796,0.00018,25.80307]
[1776446368307,33.69,77584.47,4.2,-0.56874,0.00018,25.79277]
[1776446368835,33.69,77576.28,4.2,-0.57019,0.00018,25.77334]
[1776446370658,33.7,77576.03,4.2,-0.57023,0.00018,25.77278]
[1776446370798,33.7,77576.03,4.2,-0.57023,0.00018,25.77278]
[1776446371161,33.7,77576.03,4.2,-0.57023,0.00018,25.77278]
[1776446374425,33.7,77573.38,4.2,-0.57071,0.00018,25.76293]
[1776446374749,33.7,77573.38,4.2,-0.57071,0.00018,25.76293]
[1776446374759,33.7,77573.38,4.2,-0.57071,0.00018,25.76293]
[1776446375008,33.7,77573.38,4.2,-0.57071,0.00018,25.76293]
[1776446376034,33.7,77574.3,4.2,-0.57054,0.00018,25.76518]
[1776446376414,33.7,77573.39,4.2,-0.5707,0.00018,25.763]
[1776446376507,33.7,77573.39,4.2,-0.5707,0.00018,25.763]
[1776446376587,33.7,77573.39,4.2,-0.5707,0.00018,25.763]
[1776446377723,33.7,77572.35,4.2,-0.57089,0.00018,25.7605]
[1776446377752,33.7,77572.35,4.2,-0.57089,0.00018,25.7605]
[1776446378576,33.7,77577.89,4.2,-0.5699,0.00018,25.77378]
[1776446382125,33.7,77576.11,4.2,-0.57022,0.00018,25.76955]
[1776446382214,33.7,77576.11,4.2,-0.57022,0.00018,25.76955]
[1776446382285,33.7,77576.11,4.2,-0.57022,0.00018,25.76955]
[1776446383610,33.7,77569.35,4.2,-0.57141,0.00018,25.7533]
[1776446386632,33.7,77564.19,4.2,-0.57233,0.00018,25.74073]
[1776446391464,33.7,77560.61,4.2,-0.57297,0.00018,25.73184]
[1776446393013,33.7,77562.96,4.2,-0.57255,0.00018,25.73762]
[1776446393960,33.7,77562.09,4.2,-0.57271,0.00018,25.73547]
[1776446396986,33.7,77559.58,4.2,-0.57315,0.00018,25.72926]
[1776446399526,33.7,77561.64,4.2,-0.57279,0.00018,25.73437]
[1776446400060,33.7,77561.64,4.2,-0.57279,0.00018,25.73437]
[1776446400336,33.7,77561.64,4.2,-0.57279,0.00018,25.73437]
[1776446400360,33.7,77561.64,4.2,-0.57279,0.00018,25.73437]
[1776446400635,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446400991,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446401045,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446401099,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446401239,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446401336,33.7,77559.07,4.2,-0.57324,0.00018,25.72802]
[1776446401343,33.7,77529.67,4.2,-0.57845,0.00018,25.65292]
[1776446401902,33.7,77529.67,4.2,-0.57845,0.00018,25.65292]
[1776446401946,33.7,77510.68,4.2,-0.58181,0.00018,25.6021]
[1776446402493,33.7,77510.68,4.2,-0.58181,0.00018,25.6021]
[1776446403085,33.7,77510.68,4.2,-0.58181,0.00018,25.6021]
[1776446403111,33.7,77519.46,4.2,-0.58026,0.00018,25.62582]
[1776446403754,33.7,77536.91,4.2,-0.57717,0.00018,25.67182]
[1776446405118,33.7,77536.91,4.2,-0.57717,0.00018,25.67182]
[1776446405127,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446405914,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446405989,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446406150,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446406158,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446406291,33.7,77532.73,4.2,-0.57791,0.00018,25.66093]
[1776446406345,33.7,77521.03,4.2,-0.57998,0.00018,25.63]
[1776446407171,33.7,77502.12,4.2,-0.58333,0.00018,25.57859]
[1776446408843,33.7,77502.14,4.2,-0.58332,0.00018,25.57864]
[1776446408879,33.7,77502.14,4.2,-0.58332,0.00018,25.57864]
[1776446409044,33.7,77502.14,4.2,-0.58332,0.00018,25.57864]
[1776446409087,33.7,77501.28,4.2,-0.58347,0.00018,25.57631]
[1776446410284,33.7,77501.28,4.2,-0.58347,0.00018,25.57631]
[1776446410310,33.7,77501.28,4.2,-0.58347,0.00018,25.57631]
[1776446410386,33.7,77493.27,4.2,-0.58488,0.00018,25.55399]
[1776446410673,33.7,77493.27,4.2,-0.58488,0.00018,25.55399]
[1776446410804,33.7,77485.51,4.2,-0.58625,0.00018,25.53204]
[1776446412525,33.7,77482.09,4.2,-0.58686,0.00018,25.52225]
[1776446412854,33.7,77482.09,4.2,-0.58686,0.00018,25.52225]
[1776446413384,33.7,77482.09,4.2,-0.58686,0.00018,25.52225]
[1776446413950,33.7,77479.98,4.2,-0.58723,0.00018,25.51619]
[1776446414494,33.7,77476.77,4.2,-0.58779,0.00018,25.50693]
[1776446414838,33.7,77471.58,4.2,-0.58871,0.00018,25.49185]
[1776446415986,33.7,77471.58,4.2,-0.58871,0.00018,25.49185]
[1776446416034,33.7,77471.58,4.2,-0.58871,0.00018,25.49185]
[1776446416847,33.7,77461.92,4.2,-0.59041,0.00018,25.46345]
[1776446418863,33.7,77455.27,4.2,-0.59158,0.00018,25.44363]
[1776446420171,33.7,77463.35,4.2,-0.59016,0.00018,25.46771]
[1776446421936,33.7,77464.23,4.2,-0.59,0.00018,25.47031]
[1776446422009,33.7,77464.23,4.2,-0.59,0.00018,25.47031]
[1776446422203,33.7,77463.23,4.2,-0.59018,0.00018,25.46736]
[1776446422892,33.7,77467.45,4.2,-0.58944,0.00018,25.47976]
[1776446423582,33.7,77467.45,4.2,-0.58944,0.00018,25.47976]
[1776446424032,33.7,77467.45,4.2,-0.58944,0.00018,25.47976]
[1776446424134,33.7,77465.91,4.2,-0.58971,0.00018,25.47519]
[1776446425942,33.7,77463.28,4.2,-0.59018,0.00018,25.46739]
[1776446426606,33.7,77463.25,4.2,-0.59018,0.00018,25.46726]
[1776446427278,33.7,77463.25,4.2,-0.59018,0.00018,25.46726]
[1776446427307,33.7,77463.25,4.2,-0.59018,0.00018,25.46726]
[1776446427389,33.7,77463.25,4.2,-0.59018,0.00018,25.46726]
[1776446427387,33.7,77456.95,4.2,-0.59129,0.00018,25.44852]
[1776446427474,33.7,77456.95,4.2,-0.59129,0.00018,25.44852]
[1776446427927,33.7,77448.04,4.2,-0.59286,0.00018,25.42165]
[1776446429181,33.7,77447.77,4.2,-0.59291,0.00018,25.42076]
[1776446433418,33.69,77448.22,4.2,-0.59285,0.00018,25.41844]
[1776446434022,33.69,77451.09,4.2,-0.59235,0.00018,25.42713]
[1776446436795,33.69,77443.07,4.2,-0.59376,0.00018,25.40268]
[1776446440022,33.69,77435.82,4.2,-0.59504,0.00018,25.38033]
[1776446442896,33.69,77433.18,4.2,-0.59551,0.00018,25.37213]
[1776446443634,33.69,77429.25,4.2,-0.5962,0.00018,25.35987]
[1776446444051,33.69,77426.58,4.2,-0.59667,0.00018,25.35149]
[1776446444800,33.69,77426.58,4.2,-0.59667,0.00018,25.35149]
[1776446445057,33.69,77425.75,4.2,-0.59681,0.00018,25.34888]
[1776446445749,33.69,77425.75,4.2,-0.59681,0.00018,25.34888]
[1776446446599,33.69,77425.14,4.2,-0.59692,0.00018,25.34695]
[1776446446715,33.69,77425.14,4.2,-0.59692,0.00018,25.34695]
[1776446447072,33.69,77424.18,4.2,-0.59709,0.00018,25.34393]
[1776446449125,33.69,77423.93,4.2,-0.59713,0.00018,25.34314]
[1776446449148,33.69,77423.93,4.2,-0.59713,0.00018,25.34314]
[1776446449206,33.69,77422.54,4.2,-0.59738,0.00018,25.33875]
[1776446453207,33.69,77425.33,4.2,-0.59689,0.00018,25.34754]
[1776446454003,33.69,77425.92,4.2,-0.59678,0.00018,25.34939]
[1776446454221,33.69,77425.92,4.2,-0.59678,0.00018,25.34939]
[1776446454436,33.69,77421.57,4.2,-0.59755,0.00018,25.33567]
[1776446454577,33.69,77421.57,4.2,-0.59755,0.00018,25.33567]
[1776446455127,33.69,77418.59,4.2,-0.59807,0.00018,25.32619]
[1776446457773,33.69,77417.85,4.2,-0.5982,0.00018,25.3238]
[1776446457932,33.69,77417.85,4.2,-0.5982,0.00018,25.3238]
[1776446458022,33.69,77417.85,4.2,-0.5982,0.00018,25.3238]
[1776446458161,33.69,77401.68,4.2,-0.60104,0.00018,25.2717]
[1776446459159,33.69,77389.77,4.2,-0.60312,0.00017,25.23254]
[1776446459712,33.69,77389.77,4.2,-0.60312,0.00017,25.23254]
[1776446460280,33.69,77395.34,4.2,-0.60215,0.00017,25.25095]
[1776446461175,33.69,77404.72,4.2,-0.6005,0.00018,25.28161]
[1776446462503,33.69,77405.2,4.2,-0.60042,0.00018,25.28314]
[1776446463221,33.69,77405.2,4.2,-0.60042,0.00018,25.28314]
[1776446463402,33.69,77405.2,4.2,-0.60042,0.00018,25.28314]
[1776446463425,33.69,77393.98,4.2,-0.60239,0.00017,25.24643]
[1776446464196,33.69,77383.49,4.2,-0.60422,0.00017,25.21153]
[1776446466339,33.69,77379.58,4.2,-0.60491,0.00017,25.19839]
[1776446466428,33.69,77373.9,4.2,-0.6059,0.00017,25.17909]
[1776446467217,33.69,77368.23,4.2,-0.6069,0.00017,25.15969]
[1776446468224,33.68,77361.96,4.2,-0.608,0.00017,25.13805]
[1776446469273,33.68,77361.96,4.2,-0.608,0.00017,25.13805]
[1776446470255,33.68,77354.51,4.2,-0.6093,0.00017,25.11207]
[1776446471354,33.68,77354.51,4.2,-0.6093,0.00017,25.11207]
[1776446471441,33.68,77350.53,4.2,-0.61,0.00017,25.09809]
[1776446472273,33.68,77345.6,4.2,-0.61086,0.00017,25.08074]
[1776446473371,33.68,77345.6,4.2,-0.61086,0.00017,25.08074]
[1776446473391,33.68,77339.34,4.2,-0.61195,0.00017,25.0585]
[1776446473777,33.68,77339.34,4.2,-0.61195,0.00017,25.0585]
[1776446474305,33.68,77357.02,4.2,-0.60887,0.00017,25.12069]
[1776446474614,33.68,77357.02,4.2,-0.60887,0.00017,25.12069]
[1776446475392,33.68,77355.82,4.2,-0.60908,0.00017,25.11647]
[1776446475654,33.68,77355.82,4.2,-0.60908,0.00017,25.11647]
[1776446476379,33.68,77348.55,4.2,-0.61035,0.00017,25.09103]
[1776446478422,33.68,77358.71,4.2,-0.60859,0.00017,25.12639]
[1776446478590,33.68,77358.71,4.2,-0.60859,0.00017,25.12639]
[1776446478624,33.68,77358.71,4.2,-0.60859,0.00017,25.12639]
[1776446478863,33.68,77358.71,4.2,-0.60859,0.00017,25.12639]
[1776446479429,33.68,77346.68,4.2,-0.61068,0.00017,25.08428]
[1776446479630,33.68,77346.68,4.2,-0.61068,0.00017,25.08428]
[1776446480436,33.68,77346.84,4.2,-0.61066,0.00017,25.08477]
[1776446481443,33.67,77348.14,4.2,-0.61044,0.00017,25.0893]
[1776446482314,33.67,77348.14,4.2,-0.61044,0.00017,25.0893]
[1776446482361,33.67,77348.14,4.2,-0.61044,0.00017,25.0893]
[1776446482409,33.67,77348.14,4.2,-0.61044,0.00017,25.0893]
[1776446483457,33.67,77352.98,4.2,-0.6096,0.00017,25.10619]
[1776446485471,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446485631,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446485729,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446485819,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446485848,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446485940,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446486464,33.67,77346.88,4.2,-0.61067,0.00017,25.08467]
[1776446486491,33.67,77324.19,4.2,-0.61462,0.00017,25.0034]
[1776446486821,33.67,77324.19,4.2,-0.61462,0.00017,25.0034]
[1776446487495,33.67,77324.26,4.2,-0.6146,0.00017,25.00363]
[1776446489565,33.67,77326.89,4.2,-0.61415,0.00017,25.01319]
[1776446495551,33.66,77329.92,4.2,-0.61366,0.00017,25.02009]
[1776446498350,33.66,77330.6,4.2,-0.61354,0.00017,25.02253]
[1776446498453,33.66,77329.64,4.2,-0.61371,0.00017,25.01906]
[1776446498572,33.66,77322.75,4.2,-0.61491,0.00017,24.99404]
[1776446500468,33.66,77322.75,4.2,-0.61491,0.00017,24.99404]
[1776446500599,33.66,77314.99,4.2,-0.61626,0.00017,24.96561]
[1776446501601,33.67,77321.97,4.2,-0.61503,0.00017,24.99143]
[1776446506636,33.67,77324.23,4.2,-0.61464,0.00017,24.99969]
[1776446507745,33.67,77324.23,4.2,-0.61464,0.00017,24.99969]
[1776446507829,33.67,77322.88,4.2,-0.61487,0.00017,24.99479]
[1776446508650,33.67,77312.54,4.2,-0.61667,0.00017,24.95686]
[1776446510489,33.67,77312.54,4.2,-0.61667,0.00017,24.95686]
[1776446510520,33.67,77312.54,4.2,-0.61667,0.00017,24.95686]
[1776446509657,33.66,77317.05,4.2,-0.6159,0.00017,24.97314]
[1776446510715,33.66,77317.05,4.2,-0.6159,0.00017,24.97314]
[1776446510987,33.66,77306.03,4.2,-0.61781,0.00017,24.9324]
[1776446512407,33.66,77306.03,4.2,-0.61781,0.00017,24.9324]
[1776446512506,33.66,77306.03,4.2,-0.61781,0.00017,24.9324]
[1776446512431,33.66,77301.73,4.2,-0.61857,0.00017,24.9162]
[1776446513250,33.66,77301.73,4.2,-0.61857,0.00017,24.9162]
[1776446513294,33.66,77301.73,4.2,-0.61857,0.00017,24.9162]
[1776446513325,33.66,77301.73,4.2,-0.61857,0.00017,24.9162]
[1776446513414,33.66,77301.73,4.2,-0.61857,0.00017,24.9162]
[1776446513424,33.66,77313.51,4.2,-0.61653,0.00017,24.95987]
[1776446513752,33.66,77313.51,4.2,-0.61653,0.00017,24.95987]
[1776446514262,33.66,77313.51,4.2,-0.61653,0.00017,24.95987]
[1776446514303,33.66,77318.69,4.2,-0.61563,0.00017,24.97892]
[1776446514701,33.66,77332.73,4.2,-0.61319,0.00017,25.02987]
[1776446516029,33.66,77334.3,4.2,-0.61291,0.00017,25.0355]
[1776446517381,33.66,77334.3,4.2,-0.61291,0.00017,25.0355]
[1776446517398,33.66,77336.26,4.2,-0.61257,0.00017,25.0425]
[1776446518410,33.66,77336.26,4.2,-0.61257,0.00017,25.0425]
[1776446518511,33.66,77339.52,4.2,-0.61201,0.00017,25.05413]
[1776446518746,33.66,77330.29,4.2,-0.61361,0.00017,25.02102]
[1776446519751,33.66,77324.13,4.2,-0.61469,0.00017,24.99871]
[1776446524357,33.66,77324.76,4.2,-0.61458,0.00017,25.00102]
[1776446524448,33.66,77325.45,4.2,-0.61446,0.00017,25.00353]
[1776446524818,33.66,77325.45,4.2,-0.61446,0.00017,25.00353]
[1776446524821,33.66,77333.64,4.2,-0.61303,0.00017,25.0331]
[1776446525839,33.66,77333.64,4.2,-0.61303,0.00017,25.0331]
[1776446525851,33.66,77336.08,4.2,-0.61261,0.00017,25.04184]
[1776446526799,33.66,77346.19,4.2,-0.61085,0.00017,25.07777]
[1776446527806,33.66,77355.51,4.2,-0.60923,0.00017,25.11044]
[1776446530432,33.66,77355.2,4.2,-0.60928,0.00017,25.10931]
[1776446530828,33.66,77363.32,4.2,-0.60787,0.00017,25.13738]
[1776446532898,33.65,77363.67,4.2,-0.60781,0.00017,25.13854]
[1776446532909,33.65,77363.67,4.2,-0.60781,0.00017,25.13854]
[1776446532985,33.65,77363.67,4.2,-0.60781,0.00017,25.13854]
[1776446532999,33.65,77368.34,4.2,-0.607,0.00017,25.15454]
[1776446534077,33.65,77368.34,4.2,-0.607,0.00017,25.15454]
[1776446534151,33.65,77371.71,4.2,-0.60642,0.00017,25.166]
[1776446535124,33.65,77371.71,4.2,-0.60642,0.00017,25.166]
[1776446535226,33.65,77370.83,4.2,-0.60657,0.00017,25.16292]
[1776446535863,33.65,77374.97,4.2,-0.60585,0.00017,25.17701]
[1776446536776,33.65,77374.97,4.2,-0.60585,0.00017,25.17701]
[1776446536870,33.65,77374.33,4.2,-0.60596,0.00017,25.17481]
[1776446538883,33.65,77368.31,4.2,-0.60702,0.00017,25.15421]
[1776446540411,33.65,77368.31,4.2,-0.60702,0.00017,25.15421]
[1776446540467,33.65,77360.54,4.2,-0.60838,0.00017,25.12736]
[1776446541051,33.65,77360.54,4.2,-0.60838,0.00017,25.12736]
[1776446541130,33.65,77352.93,4.2,-0.60971,0.00017,25.10079]
[1776446543423,33.65,77349.85,4.2,-0.61025,0.00017,25.08993]
[1776446543919,33.65,77362.83,4.2,-0.60799,0.00017,25.1351]
[1776446545328,33.65,77362.83,4.2,-0.60799,0.00017,25.1351]
[1776446545354,33.65,77363.67,4.2,-0.60785,0.00017,25.13795]
[1776446545933,33.64,77356.12,4.2,-0.60917,0.00017,25.11171]
[1776446547947,33.64,77352.05,4.2,-0.60988,0.00017,25.0974]
[1776446549964,33.64,77344.09,4.2,-0.61127,0.00017,25.06926]
[1776446552988,33.64,77353.0,4.2,-0.60974,0.00017,25.09693]
[1776446556011,33.64,77346.4,4.2,-0.6109,0.00017,25.07354]
[1776446557414,33.64,77346.4,4.2,-0.6109,0.00017,25.07354]
[1776446557472,33.64,77339.19,4.2,-0.61216,0.00017,25.0479]
[1776446557803,33.64,77339.19,4.2,-0.61216,0.00017,25.0479]
[1776446558023,33.64,77323.78,4.2,-0.61484,0.00017,24.99232]
[1776446559030,33.64,77323.66,4.2,-0.61486,0.00017,24.99189]
[1776446560335,33.64,77323.66,4.2,-0.61486,0.00017,24.99189]
[1776446560423,33.64,77323.66,4.2,-0.61486,0.00017,24.99189]
[1776446560444,33.64,77329.01,4.2,-0.61393,0.00017,25.01131]
[1776446561472,33.64,77329.01,4.2,-0.61393,0.00017,25.01131]
[1776446561570,33.64,77319.63,4.2,-0.61556,0.00017,24.97718]
[1776446561709,33.64,77319.63,4.2,-0.61556,0.00017,24.97718]
[1776446562218,33.64,77319.63,4.2,-0.61556,0.00017,24.97718]
[1776446562680,33.64,77320.24,4.2,-0.61545,0.00017,24.97942]
[1776446563897,33.64,77322.31,4.2,-0.61509,0.00017,24.987]
[1776446564520,33.64,77322.31,4.2,-0.61509,0.00017,24.987]
[1776446564695,33.64,77321.7,4.2,-0.6152,0.00017,24.98479]
[1776446564811,33.64,77321.7,4.2,-0.6152,0.00017,24.98479]
[1776446565073,33.64,77332.43,4.2,-0.61333,0.00017,25.02369]
[1776446566080,33.64,77337.28,4.2,-0.61249,0.00017,25.04109]
[1776446568094,33.64,77349.83,4.2,-0.61031,0.00017,25.08558]
[1776446569101,33.64,77356.09,4.2,-0.60921,0.00017,25.1075]
[1776446571614,33.64,77359.34,4.2,-0.60865,0.00017,25.11877]
[1776446571719,33.64,77359.34,4.2,-0.60865,0.00017,25.11877]
[1776446571807,33.64,77359.34,4.2,-0.60865,0.00017,25.11877]
[1776446572159,33.64,77359.34,4.2,-0.60865,0.00017,25.11877]
[1776446572229,33.64,77370.69,4.2,-0.60667,0.00017,25.15787]
[1776446574136,33.63,77375.18,4.2,-0.60589,0.00017,25.17312]
[1776446575143,33.63,77380.12,4.2,-0.60502,0.00017,25.18984]
[1776446576421,33.63,77380.12,4.2,-0.60502,0.00017,25.18984]
[1776446576469,33.64,77385.12,4.2,-0.60414,0.00018,25.20674]
[1776446577157,33.64,77390.49,4.2,-0.6032,0.00018,25.22473]
[1776446579802,33.64,77389.6,4.2,-0.60335,0.00018,25.22189]
[1776446580407,33.64,77389.6,4.2,-0.60335,0.00018,25.22189]
[1776446580479,33.64,77387.19,4.2,-0.60376,0.00018,25.21392]
[1776446581436,33.64,77387.19,4.2,-0.60376,0.00018,25.21392]
[1776446583373,33.64,77387.37,4.2,-0.60373,0.00018,25.21466]
[1776446583455,33.64,77378.4,4.2,-0.60529,0.00017,25.18458]
[1776446584207,33.64,77372.64,4.2,-0.6063,0.00017,25.16502]
[1776446586693,33.64,77369.7,4.2,-0.60681,0.00017,25.15498]
[1776446587228,33.64,77382.93,4.2,-0.6045,0.00017,25.19986]
[1776446588110,33.64,77382.93,4.2,-0.6045,0.00017,25.19986]
[1776446588235,33.65,77385.76,4.2,-0.604,0.00018,25.20941]
[1776446589331,33.65,77385.76,4.2,-0.604,0.00018,25.20941]
[1776446589432,33.65,77387.98,4.2,-0.60361,0.00018,25.21689]
[1776446590249,33.65,77378.89,4.2,-0.60519,0.00017,25.18644]
[1776446591256,33.65,77373.05,4.2,-0.60622,0.00017,25.16662]
[1776446596291,33.65,77373.45,4.2,-0.60615,0.00017,25.16796]
[1776446598424,33.65,77373.79,4.2,-0.60609,0.00017,25.16911]
[1776446598525,33.65,77380.54,4.2,-0.60491,0.00017,25.19196]
[1776446599311,33.65,77386.0,4.2,-0.60395,0.00018,25.21036]
[1776446600318,33.65,77391.41,4.2,-0.603,0.00018,25.22844]
[1776446601051,33.65,77391.41,4.2,-0.603,0.00018,25.22844]
[1776446601326,33.65,77401.68,4.2,-0.6012,0.00018,25.2623]
[1776446602333,33.65,77406.4,4.2,-0.60037,0.00018,25.2777]
[1776446605734,33.65,77410.26,4.2,-0.59969,0.00018,25.29025]
[1776446606367,33.65,77419.8,4.2,-0.59801,0.00018,25.32082]
[1776446607122,33.65,77419.8,4.2,-0.59801,0.00018,25.32082]
[1776446608619,33.65,77420.6,4.2,-0.59787,0.00018,25.32336]
[1776446608632,33.65,77420.6,4.2,-0.59787,0.00018,25.32336]
[1776446609389,33.65,77414.81,4.2,-0.59889,0.00018,25.30489]
[1776446609706,33.65,77414.81,4.2,-0.59889,0.00018,25.30489]
[1776446610394,33.65,77408.98,4.2,-0.59991,0.00018,25.28613]
[1776446612427,33.65,77409.49,4.2,-0.59983,0.00018,25.28419]
[1776446618451,33.65,77409.39,4.2,-0.59985,0.00018,25.28397]
[1776446619460,33.65,77403.67,4.2,-0.60085,0.00018,25.26542]
[1776446624496,33.66,77402.17,4.2,-0.6011,0.00018,25.26067]
[1776446625288,33.66,77402.17,4.2,-0.6011,0.00018,25.26067]
[1776446625503,33.66,77405.34,4.2,-0.60054,0.00018,25.27103]
[1776446626510,33.66,77413.0,4.2,-0.5992,0.00018,25.29581]
[1776446628524,33.66,77419.34,4.2,-0.59808,0.00018,25.31612]
[1776446628670,33.66,77419.34,4.2,-0.59808,0.00018,25.31612]
[1776446630645,33.66,77425.62,4.2,-0.59698,0.00018,25.33601]
[1776446631936,33.66,77427.3,4.2,-0.59669,0.00018,25.3413]
[1776446632038,33.66,77427.3,4.2,-0.59669,0.00018,25.3413]
[1776446632368,33.66,77427.3,4.2,-0.59669,0.00018,25.3413]
[1776446632556,33.66,77447.31,4.2,-0.59317,0.00018,25.4032]
[1776446633563,33.66,77452.48,4.2,-0.59225,0.00018,25.41888]
[1776446634506,33.66,77452.48,4.2,-0.59225,0.00018,25.41888]
[1776446634570,33.66,77456.65,4.2,-0.59152,0.00018,25.4314]
[1776446634854,33.66,77456.65,4.2,-0.59152,0.00018,25.4314]
[1776446635195,33.66,77456.65,4.2,-0.59152,0.00018,25.4314]
[1776446635577,33.66,77465.09,4.2,-0.59004,0.00018,25.45651]
[1776446635806,33.66,77465.09,4.2,-0.59004,0.00018,25.45651]
[1776446635941,33.66,77465.09,4.2,-0.59004,0.00018,25.45651]
[1776446636411,33.66,77465.09,4.2,-0.59004,0.00018,25.45651]
[1776446636417,33.66,77465.09,4.2,-0.59004,0.00018,25.45651]
[1776446637303,33.66,77469.19,4.2,-0.58931,0.00018,25.46858]
[1776446637596,33.66,77471.94,4.2,-0.58883,0.00018,25.47668]
[1776446639610,33.66,77464.05,4.2,-0.59022,0.00018,25.45345]
[1776446640257,33.66,77464.05,4.2,-0.59022,0.00018,25.45345]
[1776446640617,33.66,77452.1,4.2,-0.59233,0.00018,25.41765]
[1776446640956,33.66,77452.1,4.2,-0.59233,0.00018,25.41765]
[1776446643638,33.65,77460.04,4.2,-0.59094,0.00018,25.44133]
[1776446646505,33.65,77461.08,4.2,-0.59076,0.00018,25.4443]
[1776446651694,33.64,77462.07,4.2,-0.59061,0.00018,25.44696]
[1776446653500,33.64,77462.07,4.2,-0.59061,0.00018,25.44696]
[1776446653708,33.64,77452.27,4.2,-0.59234,0.00018,25.41747]
[1776446656729,33.64,77446.94,4.2,-0.59329,0.00018,25.40115]
[1776446658686,33.64,77446.94,4.2,-0.59329,0.00018,25.40115]
[1776446657868,33.64,77438.51,4.2,-0.59478,0.00018,25.37522]
[1776446658713,33.64,77438.51,4.2,-0.59478,0.00018,25.37522]
[1776446659191,33.64,77433.57,4.2,-0.59565,0.00018,25.35987]
[1776446660132,33.64,77433.57,4.2,-0.59565,0.00018,25.35987]
[1776446660180,33.64,77433.57,4.2,-0.59565,0.00018,25.35987]
[1776446660354,33.64,77433.57,4.2,-0.59565,0.00018,25.35987]
[1776446660463,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661005,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661367,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661447,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661462,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661687,33.64,77428.7,4.2,-0.5965,0.00018,25.34464]
[1776446661728,33.64,77380.85,4.2,-0.6049,0.00018,25.18885]
[1776446662275,33.64,77380.85,4.2,-0.6049,0.00018,25.18885]
[1776446662696,33.64,77380.85,4.2,-0.6049,0.00018,25.18885]
[1776446662628,33.64,77386.24,4.2,-0.60396,0.00018,25.20695]
[1776446663088,33.64,77386.24,4.2,-0.60396,0.00018,25.20695]
[1776446663351,33.64,77388.34,4.2,-0.60359,0.00018,25.21396]
[1776446663856,33.64,77383.34,4.2,-0.60446,0.00018,25.19722]
[1776446666003,33.64,77386.63,4.2,-0.60389,0.00018,25.20824]
[1776446666050,33.63,77385.07,4.2,-0.60417,0.00018,25.20281]
[1776446666814,33.63,77385.07,4.2,-0.60417,0.00018,25.20281]
[1776446666822,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668096,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668405,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668538,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668579,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668693,33.63,77357.26,4.2,-0.60904,0.00017,25.10773]
[1776446668771,33.63,77340.13,4.2,-0.61203,0.00017,25.04725]
[1776446668870,33.63,77340.13,4.2,-0.61203,0.00017,25.04725]
[1776446669206,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670128,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670165,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670605,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670672,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670743,33.63,77321.69,4.2,-0.61524,0.00017,24.98069]
[1776446670768,33.63,77299.62,4.2,-0.61907,0.00017,24.89901]
[1776446670850,33.63,77299.62,4.2,-0.61907,0.00017,24.89901]
[1776446671362,33.63,77299.62,4.2,-0.61907,0.00017,24.89901]
[1776446671497,33.63,77257.61,4.2,-0.62635,0.00017,24.73352]
[1776446671874,33.63,77257.61,4.2,-0.62635,0.00017,24.73352]
[1776446672088,33.63,77257.61,4.2,-0.62635,0.00017,24.73352]
[1776446672458,33.63,77257.61,4.2,-0.62635,0.00017,24.73352]
[1776446672503,33.63,77257.61,4.2,-0.62635,0.00017,24.73352]
[1776446672939,33.63,77244.78,4.2,-0.62856,0.00017,24.68239]
[1776446673060,33.63,77244.78,4.2,-0.62856,0.00017,24.68239]
[1776446673385,33.63,77265.93,4.2,-0.62492,0.00017,24.76609]
[1776446673882,33.63,77246.11,4.2,-0.62834,0.00017,24.68757]
[1776446675316,33.63,77243.24,4.2,-0.62884,0.00017,24.676]
[1776446676162,33.63,77239.15,4.2,-0.62955,0.00017,24.6595]
[1776446677897,33.63,77237.49,4.2,-0.62983,0.00017,24.65275]
[1776446678177,33.63,77237.49,4.2,-0.62983,0.00017,24.65275]
[1776446678201,33.63,77237.49,4.2,-0.62983,0.00017,24.65275]
[1776446678505,33.63,77237.49,4.2,-0.62983,0.00017,24.65275]
[1776446678552,33.63,77236.04,4.2,-0.63008,0.00017,24.64685]
[1776446679223,33.63,77236.04,4.2,-0.63008,0.00017,24.64685]
[1776446679449,33.63,77236.04,4.2,-0.63008,0.00017,24.64685]
[1776446679562,33.63,77236.04,4.2,-0.63008,0.00017,24.64685]
[1776446679652,33.63,77215.88,4.2,-0.63355,0.00017,24.56431]
[1776446680571,33.63,77215.88,4.2,-0.63355,0.00017,24.56431]
[1776446680775,33.63,77215.88,4.2,-0.63355,0.00017,24.56431]
[1776446680713,33.63,77216.64,4.2,-0.63342,0.00017,24.56748]
[1776446681303,33.63,77216.64,4.2,-0.63342,0.00017,24.56748]
[1776446681679,33.63,77216.64,4.2,-0.63342,0.00017,24.56748]
[1776446681769,33.63,77227.64,4.2,-0.63153,0.00017,24.6127]
[1776446682051,33.63,77227.64,4.2,-0.63153,0.00017,24.6127]
[1776446682090,33.63,77227.64,4.2,-0.63153,0.00017,24.6127]
[1776446682620,33.63,77227.64,4.2,-0.63153,0.00017,24.6127]
[1776446682725,33.63,77211.94,4.2,-0.63422,0.00017,24.54804]
[1776446683620,33.63,77211.94,4.2,-0.63422,0.00017,24.54804]
[1776446683639,33.63,77194.38,4.2,-0.63723,0.00017,24.47439]
[1776446684313,33.63,77194.38,4.2,-0.63723,0.00017,24.47439]
[1776446684378,33.63,77194.38,4.2,-0.63723,0.00017,24.47439]
[1776446684412,33.63,77187.2,4.2,-0.63845,0.00017,24.44398]
[1776446685319,33.63,77187.2,4.2,-0.63845,0.00017,24.44398]
[1776446685660,33.63,77187.2,4.2,-0.63845,0.00017,24.44398]
[1776446685743,33.63,77168.99,4.2,-0.64155,0.00017,24.36561]
[1776446685992,33.63,77180.49,4.2,-0.63959,0.00017,24.41534]
[1776446687156,33.63,77180.49,4.2,-0.63959,0.00017,24.41534]
[1776446687243,33.63,77180.49,4.2,-0.63959,0.00017,24.41534]
[1776446687822,33.63,77180.49,4.2,-0.63959,0.00017,24.41534]
[1776446687305,33.63,77181.26,4.2,-0.63946,0.00017,24.41861]
[1776446688246,33.63,77181.26,4.2,-0.63946,0.00017,24.41861]
[1776446688393,33.63,77181.26,4.2,-0.63946,0.00017,24.41861]
[1776446688404,33.63,77174.39,4.2,-0.64063,0.00017,24.38899]
[1776446688857,33.63,77174.39,4.2,-0.64063,0.00017,24.38899]
[1776446689089,33.63,77174.39,4.2,-0.64063,0.00017,24.38899]
[1776446691858,33.63,77175.8,4.2,-0.64041,0.00017,24.39481]
[1776446691912,33.63,77175.8,4.2,-0.64041,0.00017,24.39481]
[1776446692010,33.63,77175.8,4.2,-0.64041,0.00017,24.39481]
[1776446692078,33.63,77175.8,4.2,-0.64041,0.00017,24.39481]
[1776446692147,33.63,77190.74,4.2,-0.63785,0.00017,24.45882]
[1776446693044,33.63,77206.38,4.2,-0.63518,0.00017,24.52473]
[1776446693852,33.63,77206.38,4.2,-0.63518,0.00017,24.52473]
[1776446694156,33.63,77206.38,4.2,-0.63518,0.00017,24.52473]
[1776446694693,33.63,77206.38,4.2,-0.63518,0.00017,24.52473]
[1776446694766,33.63,77215.32,4.2,-0.63364,0.00017,24.56199]
[1776446694833,33.63,77215.32,4.2,-0.63364,0.00017,24.56199]
[1776446695069,33.63,77243.82,4.2,-0.62875,0.00017,24.67817]
[1776446696625,33.63,77243.82,4.2,-0.62875,0.00017,24.67817]
[1776446696657,33.63,77261.81,4.2,-0.62565,0.00017,24.7495]
[1776446697236,33.63,77261.81,4.2,-0.62565,0.00017,24.7495]
[1776446697338,33.63,77250.77,4.2,-0.62756,0.00017,24.70583]
[1776446698090,33.63,77255.79,4.2,-0.62669,0.00017,24.72569]
[1776446700842,33.62,77253.96,4.2,-0.62701,0.00017,24.71839]
[1776446700923,33.62,77255.91,4.2,-0.62668,0.00017,24.72604]
[1776446701244,33.62,77255.91,4.2,-0.62668,0.00017,24.72604]
[1776446701257,33.62,77238.94,4.2,-0.6296,0.00017,24.65827]
[1776446702217,33.62,77238.94,4.2,-0.6296,0.00017,24.65827]
[1776446702326,33.62,77223.52,4.2,-0.63225,0.00017,24.59552]
[1776446703126,33.62,77223.82,4.2,-0.6322,0.00017,24.59671]
[1776446704167,33.62,77223.82,4.2,-0.6322,0.00017,24.59671]
[1776446704224,33.62,77223.82,4.2,-0.6322,0.00017,24.59671]
[1776446704315,33.62,77218.43,4.2,-0.63312,0.00017,24.57453]
[1776446705259,33.62,77218.43,4.2,-0.63312,0.00017,24.57453]
[1776446705341,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706294,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706318,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706571,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706634,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706830,33.62,77213.88,4.2,-0.6339,0.00017,24.55573]
[1776446706679,33.62,77233.16,4.2,-0.63059,0.00017,24.63489]
[1776446707154,33.62,77243.47,4.2,-0.62882,0.00017,24.6765]
[1776446708169,33.62,77247.56,4.2,-0.62812,0.00017,24.69283]
[1776446709172,33.62,77243.45,4.2,-0.62883,0.00017,24.67631]
[1776446711186,33.62,77237.8,4.2,-0.6298,0.00017,24.65347]
[1776446712278,33.62,77237.8,4.2,-0.6298,0.00017,24.65347]
[1776446712623,33.62,77237.8,4.2,-0.6298,0.00017,24.65347]
[1776446713147,33.62,77239.13,4.2,-0.62958,0.00017,24.65877]
[1776446713556,33.62,77239.13,4.2,-0.62958,0.00017,24.65877]
[1776446713611,33.62,77239.13,4.2,-0.62958,0.00017,24.65877]
[1776446713620,33.62,77239.13,4.2,-0.62958,0.00017,24.65877]
[1776446713731,33.62,77244.38,4.2,-0.62868,0.00017,24.67989]
[1776446714606,33.62,77244.38,4.2,-0.62868,0.00017,24.67989]
[1776446714747,33.62,77238.92,4.2,-0.62962,0.00017,24.65784]
[1776446715684,33.62,77238.92,4.2,-0.62962,0.00017,24.65784]
[1776446715771,33.62,77233.54,4.2,-0.63055,0.00017,24.63604]
[1776446716513,33.62,77233.54,4.2,-0.63055,0.00017,24.63604]
[1776446716525,33.62,77242.45,4.2,-0.62901,0.00017,24.67204]
[1776446717473,33.62,77242.45,4.2,-0.62901,0.00017,24.67204]
[1776446717550,33.62,77238.25,4.2,-0.62974,0.00017,24.65506]
[1776446718295,33.62,77238.25,4.2,-0.62974,0.00017,24.65506]
[1776446718640,33.62,77238.25,4.2,-0.62974,0.00017,24.65506]
[1776446719222,33.62,77239.24,4.2,-0.62957,0.00017,24.65902]
[1776446719242,33.62,77246.43,4.2,-0.62833,0.00017,24.68788]
[1776446720294,33.62,77246.43,4.2,-0.62833,0.00017,24.68788]
[1776446720374,33.62,77248.37,4.2,-0.628,0.00017,24.69558]
[1776446720938,33.62,77248.37,4.2,-0.628,0.00017,24.69558]
[1776446721843,33.62,77251.99,4.2,-0.62738,0.00017,24.70988]
[1776446722175,33.62,77251.99,4.2,-0.62738,0.00017,24.70988]
[1776446722263,33.62,77261.66,4.2,-0.62572,0.00017,24.74813]
[1776446723648,33.62,77261.66,4.2,-0.62572,0.00017,24.74813]
[1776446723856,33.62,77268.81,4.2,-0.62448,0.00017,24.77609]
[1776446723980,33.62,77268.81,4.2,-0.62448,0.00017,24.77609]
[1776446724029,33.62,77268.81,4.2,-0.62448,0.00017,24.77609]
[1776446724412,33.62,77268.81,4.2,-0.62448,0.00017,24.77609]
[1776446724414,33.62,77298.75,4.2,-0.6193,0.00017,24.89078]
[1776446724967,33.62,77298.75,4.2,-0.6193,0.00017,24.89078]
[1776446725347,33.62,77298.75,4.2,-0.6193,0.00017,24.89078]
[1776446725409,33.61,77297.04,4.2,-0.6196,0.00017,24.88433]
[1776446725912,33.61,77297.04,4.2,-0.6196,0.00017,24.88433]
[1776446726128,33.61,77297.04,4.2,-0.6196,0.00017,24.88433]
[1776446726442,33.61,77297.04,4.2,-0.6196,0.00017,24.88433]
[1776446727064,33.62,77298.99,4.2,-0.61926,0.00017,24.89175]
[1776446727300,33.62,77303.09,4.2,-0.61855,0.00017,24.90708]
[1776446728552,33.62,77303.09,4.2,-0.61855,0.00017,24.90708]
[1776446728653,33.62,77303.09,4.2,-0.61855,0.00017,24.90708]
[1776446730701,33.62,77302.31,4.2,-0.61868,0.00017,24.90427]
[1776446730716,33.62,77305.07,4.2,-0.6182,0.00017,24.91453]
[1776446731328,33.62,77300.31,4.2,-0.61905,0.00017,24.893]
[1776446732805,33.62,77300.31,4.2,-0.61905,0.00017,24.893]
[1776446733152,33.61,77297.2,4.2,-0.61959,0.00017,24.88124]
[1776446734713,33.61,77296.21,4.2,-0.61976,0.00017,24.87746]
[1776446735356,33.61,77290.36,4.2,-0.62078,0.00017,24.85521]
[1776446737370,33.61,77295.94,4.2,-0.61983,0.00017,24.87609]
[1776446739022,33.61,77298.15,4.2,-0.61945,0.00017,24.88428]
[1776446739386,33.61,77272.05,4.2,-0.62398,0.00017,24.7842]
[1776446739948,33.61,77272.05,4.2,-0.62398,0.00017,24.7842]
[1776446740293,33.61,77272.05,4.2,-0.62398,0.00017,24.7842]
[1776446740393,33.6,77273.31,4.2,-0.62377,0.00017,24.78899]
[1776446740959,33.6,77273.31,4.2,-0.62377,0.00017,24.78899]
[1776446741385,33.6,77273.31,4.2,-0.62377,0.00017,24.78899]
[1776446742583,33.6,77275.58,4.2,-0.62339,0.00017,24.79759]
[1776446746435,33.6,77271.52,4.2,-0.62411,0.00017,24.78142]
[1776446746929,33.6,77271.52,4.2,-0.62411,0.00017,24.78142]
[1776446747613,33.6,77271.52,4.2,-0.62411,0.00017,24.78142]
[1776446747683,33.6,77277.09,4.2,-0.62315,0.00017,24.80294]
[1776446748671,33.6,77277.09,4.2,-0.62315,0.00017,24.80294]
[1776446748682,33.59,77276.76,4.2,-0.62321,0.00017,24.80156]
[1776446749456,33.59,77267.31,4.2,-0.62485,0.00017,24.76468]
[1776446750439,33.59,77267.31,4.2,-0.62485,0.00017,24.76468]
[1776446750463,33.59,77262.2,4.2,-0.62574,0.00017,24.74453]
[1776446751445,33.59,77262.2,4.2,-0.62574,0.00017,24.74453]
[1776446753952,33.59,77257.67,4.2,-0.62653,0.00017,24.72641]
[1776446754074,33.59,77257.67,4.2,-0.62653,0.00017,24.72641]
[1776446754833,33.59,77246.23,4.2,-0.62851,0.00017,24.68071]
[1776446757752,33.59,77249.55,4.2,-0.62794,0.00017,24.69394]
[1776446757858,33.58,77250.8,4.2,-0.62776,0.00017,24.6983]
[1776446758802,33.58,77256.38,4.2,-0.6268,0.00017,24.72043]
[1776446760407,33.58,77256.02,4.2,-0.62686,0.00017,24.719]
[1776446760607,33.58,77256.02,4.2,-0.62686,0.00017,24.719]
[1776446760682,33.58,77251.74,4.2,-0.6276,0.00017,24.70191]
[1776446761620,33.58,77251.74,4.2,-0.6276,0.00017,24.70191]
[1776446761877,33.57,77248.59,4.2,-0.62817,0.00017,24.6887]
[1776446762694,33.57,77248.59,4.2,-0.62817,0.00017,24.6887]
[1776446762752,33.57,77248.44,4.2,-0.6282,0.00017,24.68805]
[1776446763501,33.57,77248.44,4.2,-0.6282,0.00017,24.68805]
[1776446763560,33.57,77249.39,4.2,-0.62804,0.00017,24.69185]
[1776446764169,33.57,77249.39,4.2,-0.62804,0.00017,24.69185]
[1776446764249,33.57,77249.39,4.2,-0.62804,0.00017,24.69185]
[1776446764715,33.57,77249.39,4.2,-0.62804,0.00017,24.69185]
[1776446764917,33.57,77249.39,4.2,-0.62804,0.00017,24.69185]
[1776446764789,33.57,77228.67,4.2,-0.63161,0.00017,24.60794]
[1776446765588,33.57,77228.67,4.2,-0.63161,0.00017,24.60794]
[1776446765593,33.57,77219.66,4.2,-0.63316,0.00017,24.57085]
[1776446765972,33.57,77219.66,4.2,-0.63316,0.00017,24.57085]
[1776446765979,33.57,77219.66,4.2,-0.63316,0.00017,24.57085]
[1776446766012,33.57,77219.66,4.2,-0.63316,0.00017,24.57085]
[1776446766583,33.57,77205.17,4.2,-0.63565,0.00017,24.51051]
[1776446767083,33.57,77205.17,4.2,-0.63565,0.00017,24.51051]
[1776446767700,33.57,77205.17,4.2,-0.63565,0.00017,24.51051]
[1776446767769,33.57,77194.98,4.2,-0.6374,0.00017,24.46737]
[1776446768599,33.57,77191.88,4.2,-0.63793,0.00017,24.45421]
[1776446770613,33.57,77189.55,4.2,-0.63833,0.00017,24.44418]
[1776446771621,33.57,77183.29,4.2,-0.6394,0.00017,24.41734]
[1776446772344,33.57,77183.29,4.2,-0.6394,0.00017,24.41734]
[1776446772903,33.57,77183.29,4.2,-0.6394,0.00017,24.41734]
[1776446772758,33.56,77178.4,4.2,-0.64027,0.00017,24.39559]
[1776446773137,33.56,77178.4,4.2,-0.64027,0.00017,24.39559]
[1776446773635,33.55,77167.56,4.2,-0.64214,0.00017,24.34801]
[1776446774890,33.55,77167.56,4.2,-0.64214,0.00017,24.34801]
[1776446774642,33.55,77163.37,4.2,-0.64286,0.00017,24.32952]
[1776446775649,33.55,77155.92,4.2,-0.64414,0.00017,24.2966]
[1776446775985,33.55,77155.92,4.2,-0.64414,0.00017,24.2966]
[1776446776036,33.55,77155.92,4.2,-0.64414,0.00017,24.2966]
[1776446776636,33.55,77155.92,4.2,-0.64414,0.00017,24.2966]
[1776446778670,33.55,77150.38,4.2,-0.64509,0.00017,24.27173]
[1776446779677,33.55,77156.71,4.2,-0.64402,0.00017,24.29967]
[1776446780024,33.55,77156.71,4.2,-0.64402,0.00017,24.29967]
[1776446780684,33.55,77164.23,4.2,-0.64274,0.00017,24.33269]
[1776446781691,33.55,77168.03,4.2,-0.6421,0.00017,24.34923]
[1776446783705,33.54,77166.39,4.2,-0.64239,0.00017,24.34183]
[1776446784714,33.54,77172.47,4.2,-0.64135,0.00017,24.36824]
[1776446785569,33.54,77172.47,4.2,-0.64135,0.00017,24.36824]
[1776446785719,33.54,77181.41,4.2,-0.63983,0.00017,24.40692]
[1776446786869,33.54,77181.41,4.2,-0.63983,0.00017,24.40692]
[1776446786931,33.54,77179.81,4.2,-0.6401,0.00017,24.40003]
[1776446787616,33.54,77179.81,4.2,-0.6401,0.00017,24.40003]
[1776446787733,33.54,77186.18,4.2,-0.63901,0.00017,24.42743]
[1776446788740,33.54,77202.69,4.2,-0.63618,0.00017,24.49763]
[1776446789391,33.54,77202.69,4.2,-0.63618,0.00017,24.49763]
[1776446789748,33.54,77215.77,4.2,-0.63394,0.00017,24.55237]
[1776446790755,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791023,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791318,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791661,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791765,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791773,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791777,33.54,77217.45,4.2,-0.63365,0.00017,24.55928]
[1776446791814,33.54,77232.71,4.2,-0.63105,0.00017,24.61831]
[1776446792822,33.54,77232.71,4.2,-0.63105,0.00017,24.61831]
[1776446792875,33.54,77232.71,4.2,-0.63105,0.00017,24.61831]
[1776446792906,33.54,77246.85,4.2,-0.62861,0.00017,24.67561]
[1776446793916,33.54,77246.85,4.2,-0.62861,0.00017,24.67561]
[1776446793932,33.54,77250.29,4.2,-0.62801,0.00017,24.68936]
[1776446794783,33.54,77265.82,4.2,-0.62533,0.00017,24.75097]
[1776446795791,33.54,77272.72,4.2,-0.62413,0.00017,24.77795]
[1776446796606,33.54,77272.72,4.2,-0.62413,0.00017,24.77795]
[1776446796857,33.54,77262.42,4.2,-0.62592,0.00017,24.73747]
[1776446797516,33.54,77262.42,4.2,-0.62592,0.00017,24.73747]
[1776446797865,33.54,77262.42,4.2,-0.62592,0.00017,24.73747]
[1776446797814,33.54,77224.86,4.2,-0.6324,0.00017,24.58599]
[1776446798821,33.54,77226.64,4.2,-0.6321,0.00017,24.59322]
[1776446802241,33.54,77228.68,4.2,-0.63175,0.00017,24.60161]
[1776446803550,33.54,77231.44,4.2,-0.63127,0.00017,24.61292]
[1776446803854,33.54,77224.9,4.2,-0.6324,0.00017,24.58609]
[1776446804469,33.54,77224.9,4.2,-0.6324,0.00017,24.58609]
[1776446804939,33.54,77224.9,4.2,-0.6324,0.00017,24.58609]
[1776446804961,33.54,77219.45,4.2,-0.63334,0.00017,24.5636]
[1776446805480,33.54,77219.45,4.2,-0.63334,0.00017,24.5636]
[1776446805871,33.54,77229.45,4.2,-0.63162,0.00017,24.60475]
[1776446806487,33.54,77229.45,4.2,-0.63162,0.00017,24.60475]
[1776446806955,33.54,77229.45,4.2,-0.63162,0.00017,24.60475]
[1776446806879,33.54,77221.03,4.2,-0.63307,0.00017,24.5701]
[1776446807314,33.54,77221.03,4.2,-0.63307,0.00017,24.5701]
[1776446807575,33.54,77221.03,4.2,-0.63307,0.00017,24.5701]
[1776446807888,33.54,77212.65,4.2,-0.63451,0.00017,24.53522]
[1776446808607,33.54,77212.65,4.2,-0.63451,0.00017,24.53522]
[1776446808895,33.54,77213.28,4.2,-0.6344,0.00017,24.53781]
[1776446810909,33.54,77217.46,4.2,-0.63369,0.00017,24.55512]
[1776446814650,33.53,77217.32,4.2,-0.63373,0.00017,24.55415]
[1776446814937,33.52,77222.64,4.2,-0.63286,0.00017,24.57523]
[1776446816954,33.52,77230.8,4.2,-0.63146,0.00017,24.60857]
[1776446818966,33.52,77226.67,4.2,-0.63218,0.00017,24.59151]
[1776446820036,33.52,77226.03,4.2,-0.63229,0.00017,24.58891]
[1776446820413,33.52,77226.03,4.2,-0.63229,0.00017,24.58891]
[1776446821987,33.52,77231.44,4.2,-0.63135,0.00017,24.61117]
[1776446823813,33.52,77232.14,4.2,-0.63123,0.00017,24.61405]
[1776446824010,33.52,77226.36,4.2,-0.63223,0.00017,24.59034]
[1776446824253,33.52,77226.36,4.2,-0.63223,0.00017,24.59034]
[1776446825008,33.52,77234.85,4.2,-0.63076,0.00017,24.62515]
[1776446827580,33.52,77231.56,4.2,-0.63133,0.00017,24.61171]
[1776446827930,33.52,77231.56,4.2,-0.63133,0.00017,24.61171]
[1776446828340,33.52,77231.56,4.2,-0.63133,0.00017,24.61171]
[1776446828578,33.52,77231.56,4.2,-0.63133,0.00017,24.61171]
[1776446828604,33.52,77221.07,4.2,-0.63314,0.00017,24.5685]
[1776446829994,33.52,77221.07,4.2,-0.63314,0.00017,24.5685]
[1776446829037,33.52,77211.78,4.2,-0.63474,0.00017,24.52983]
[1776446830506,33.52,77211.78,4.2,-0.63474,0.00017,24.52983]
[1776446830508,33.52,77211.78,4.2,-0.63474,0.00017,24.52983]
[1776446830592,33.52,77196.87,4.2,-0.6373,0.00017,24.46692]
[1776446831514,33.52,77196.87,4.2,-0.6373,0.00017,24.46692]
[1776446831564,33.52,77196.87,4.2,-0.6373,0.00017,24.46692]
[1776446832009,33.52,77196.64,4.2,-0.63735,0.00017,24.46587]
[1776446832701,33.52,77196.64,4.2,-0.63735,0.00017,24.46587]
[1776446832757,33.52,77196.13,4.2,-0.63743,0.00017,24.46366]
[1776446833553,33.52,77196.13,4.2,-0.63743,0.00017,24.46366]
[1776446833781,33.52,77196.13,4.2,-0.63743,0.00017,24.46366]
[1776446833901,33.52,77196.13,4.2,-0.63743,0.00017,24.46366]
[1776446833970,33.52,77194.28,4.2,-0.63775,0.00017,24.45575]
[1776446834272,33.52,77194.28,4.2,-0.63775,0.00017,24.45575]
[1776446834383,33.52,77219.97,4.2,-0.63334,0.00017,24.56371]
[1776446835103,33.52,77240.4,4.2,-0.62982,0.00017,24.64735]
[1776446836618,33.52,77240.4,4.2,-0.62982,0.00017,24.64735]
[1776446836627,33.52,77240.4,4.2,-0.62982,0.00017,24.64735]
[1776446836925,33.51,77242.51,4.2,-0.62947,0.00017,24.65559]
[1776446837271,33.51,77242.51,4.2,-0.62947,0.00017,24.65559]
[1776446837459,33.51,77242.51,4.2,-0.62947,0.00017,24.65559]
[1776446837893,33.51,77246.67,4.2,-0.62875,0.00017,24.67235]
[1776446838901,33.51,77241.8,4.2,-0.6296,0.00017,24.6526]
[1776446839309,33.51,77241.8,4.2,-0.6296,0.00017,24.6526]
[1776446839410,33.51,77223.36,4.2,-0.63278,0.00017,24.57719]
[1776446840405,33.51,77223.36,4.2,-0.63278,0.00017,24.57719]
[1776446840464,33.51,77223.36,4.2,-0.63278,0.00017,24.57719]
[1776446840507,33.51,77214.94,4.2,-0.63423,0.00017,24.54214]
[1776446841484,33.51,77214.94,4.2,-0.63423,0.00017,24.54214]
[1776446841529,33.51,77203.16,4.2,-0.63626,0.00017,24.49263]
[1776446842139,33.51,77196.47,4.2,-0.63742,0.00017,24.46409]
[1776446843145,33.5,77201.89,4.2,-0.6365,0.00017,24.48689]
[1776446844589,33.5,77201.89,4.2,-0.6365,0.00017,24.48689]
[1776446844607,33.5,77205.11,4.2,-0.63595,0.00017,24.50029]
[1776446845618,33.5,77205.11,4.2,-0.63595,0.00017,24.50029]
[1776446845667,33.5,77210.79,4.2,-0.63498,0.00017,24.52408]
[1776446846243,33.5,77210.79,4.2,-0.63498,0.00017,24.52408]
[1776446846694,33.5,77210.79,4.2,-0.63498,0.00017,24.52408]
[1776446846800,33.5,77209.13,4.2,-0.63527,0.00017,24.51703]
[1776446847174,33.49,77225.33,4.2,-0.63251,0.00017,24.58375]
[1776446848808,33.47,77228.57,4.2,-0.63206,0.00017,24.59486]
[1776446854225,33.44,77226.8,4.2,-0.63249,0.00017,24.58149]
[1776446855749,33.44,77226.8,4.2,-0.63249,0.00017,24.58149]
[1776446855777,33.44,77226.8,4.2,-0.63249,0.00017,24.58149]
[1776446855840,33.44,77221.12,4.2,-0.63348,0.00017,24.55777]
[1776446856147,33.44,77221.12,4.2,-0.63348,0.00017,24.55777]
[1776446856277,33.44,77221.12,4.2,-0.63348,0.00017,24.55777]
[1776446856638,33.44,77221.12,4.2,-0.63348,0.00017,24.55777]
[1776446856703,33.44,77209.66,4.2,-0.63545,0.00017,24.50983]
[1776446857246,33.44,77203.22,4.2,-0.63657,0.00017,24.48245]
[1776446860878,33.44,77202.05,4.2,-0.63678,0.00017,24.47714]
[1776446860951,33.43,77201.91,4.2,-0.63682,0.00017,24.47633]
[1776446861274,33.43,77192.04,4.2,-0.63852,0.00017,24.43421]
[1776446862355,33.43,77192.04,4.2,-0.63852,0.00017,24.43421]
[1776446862395,33.43,77188.32,4.2,-0.63916,0.00017,24.41808]
[1776446863141,33.43,77188.32,4.2,-0.63916,0.00017,24.41808]
[1776446863308,33.43,77188.32,4.2,-0.63916,0.00017,24.41808]
[1776446863360,33.43,77188.32,4.2,-0.63916,0.00017,24.41808]
[1776446863571,33.43,77206.5,4.2,-0.63604,0.00017,24.4956]
[1776446864313,33.43,77206.5,4.2,-0.63604,0.00017,24.4956]
[1776446864653,33.43,77210.97,4.2,-0.63527,0.00017,24.51439]
[1776446865351,33.43,77210.97,4.2,-0.63527,0.00017,24.51439]
[1776446865491,33.43,77210.97,4.2,-0.63527,0.00017,24.51439]
[1776446865593,33.43,77210.97,4.2,-0.63527,0.00017,24.51439]
[1776446866701,33.43,77214.19,4.2,-0.63472,0.00017,24.52785]
[1776446866713,33.43,77214.19,4.2,-0.63472,0.00017,24.52785]
[1776446866874,33.43,77232.45,4.2,-0.63157,0.00017,24.60356]
[1776446867570,33.43,77232.45,4.2,-0.63157,0.00017,24.60356]
[1776446867644,33.43,77241.99,4.2,-0.62992,0.00017,24.64244]
[1776446869605,33.43,77241.81,4.2,-0.62995,0.00017,24.64171]
[1776446869753,33.43,77241.81,4.2,-0.62995,0.00017,24.64171]
[1776446869809,33.43,77240.4,4.2,-0.6302,0.00017,24.63599]
[1776446871071,33.43,77254.54,4.2,-0.62775,0.00017,24.69309]
[1776446871343,33.43,77254.54,4.2,-0.62775,0.00017,24.69309]
[1776446871345,33.43,77256.3,4.2,-0.62744,0.00017,24.70013]
[1776446872352,33.43,77264.8,4.2,-0.62597,0.00017,24.73393]
[1776446873124,33.43,77264.8,4.2,-0.62597,0.00017,24.73393]
[1776446873627,33.43,77264.8,4.2,-0.62597,0.00017,24.73393]
[1776446874070,33.43,77264.8,4.2,-0.62597,0.00017,24.73393]
[1776446873634,33.43,77280.53,4.2,-0.62324,0.00017,24.79561]
[1776446874304,33.43,77280.53,4.2,-0.62324,0.00017,24.79561]
[1776446874536,33.43,77287.42,4.2,-0.62204,0.00017,24.82222]
[1776446878484,33.42,77282.12,4.2,-0.62298,0.00017,24.80137]
[1776446883531,33.42,77282.19,4.2,-0.62298,0.00017,24.80135]
[1776446884795,33.42,77281.35,4.2,-0.62313,0.00017,24.79801]
[1776446884852,33.42,77281.35,4.2,-0.62313,0.00017,24.79801]
[1776446884954,33.42,77281.35,4.2,-0.62313,0.00017,24.79801]
[1776446884985,33.42,77274.93,4.2,-0.62426,0.00017,24.77284]
[1776446885582,33.42,77274.93,4.2,-0.62426,0.00017,24.77284]
[1776446885687,33.42,77287.94,4.2,-0.62199,0.00017,24.8234]
[1776446886694,33.42,77287.94,4.2,-0.62199,0.00017,24.8234]
[1776446887040,33.42,77287.94,4.2,-0.62199,0.00017,24.8234]
[1776446887091,33.41,77289.57,4.2,-0.62172,0.00017,24.82951]
[1776446888150,33.41,77290.73,4.2,-0.62151,0.00017,24.83398]
[1776446888368,33.41,77290.73,4.2,-0.62151,0.00017,24.83398]
[1776446889058,33.41,77290.73,4.2,-0.62151,0.00017,24.83398]
[1776446889769,33.41,77290.17,4.2,-0.62162,0.00017,24.83174]
[1776446890065,33.41,77290.17,4.2,-0.62162,0.00017,24.83174]
[1776446890179,33.41,77287.89,4.2,-0.62202,0.00017,24.82279]
[1776446890416,33.41,77287.89,4.2,-0.62202,0.00017,24.82279]
[1776446890486,33.41,77292.32,4.2,-0.62125,0.00017,24.83983]
[1776446891427,33.41,77292.32,4.2,-0.62125,0.00017,24.83983]
[1776446892008,33.41,77292.32,4.2,-0.62125,0.00017,24.83983]
[1776446892048,33.41,77293.57,4.2,-0.62104,0.00017,24.84445]
[1776446892839,33.41,77293.57,4.2,-0.62104,0.00017,24.84445]
[1776446893050,33.41,77293.57,4.2,-0.62104,0.00017,24.84445]
[1776446893067,33.41,77273.65,4.2,-0.62451,0.00017,24.76721]
[1776446893516,33.41,77260.14,4.2,-0.62686,0.00017,24.71371]
[1776446894253,33.41,77260.14,4.2,-0.62686,0.00017,24.71371]
[1776446894991,33.41,77262.45,4.2,-0.62646,0.00017,24.72285]
[1776446895166,33.41,77262.45,4.2,-0.62646,0.00017,24.72285]
[1776446895867,33.41,77262.45,4.2,-0.62646,0.00017,24.72285]
[1776446895948,33.41,77259.62,4.2,-0.62695,0.00017,24.71155]
[1776446897543,33.41,77254.57,4.2,-0.62783,0.00017,24.69133]
[1776446898480,33.41,77254.57,4.2,-0.62783,0.00017,24.69133]
[1776446898610,33.41,77248.63,4.2,-0.62886,0.00017,24.6674]
[1776446899127,33.41,77248.63,4.2,-0.62886,0.00017,24.6674]
[1776446899558,33.41,77243.79,4.2,-0.6297,0.00017,24.6478]
[1776446902703,33.41,77255.93,4.2,-0.62759,0.00017,24.6968]
[1776446903277,33.41,77255.93,4.2,-0.62759,0.00017,24.6968]
[1776446904100,33.41,77255.93,4.2,-0.62759,0.00017,24.6968]
[1776446903586,33.41,77259.71,4.2,-0.62694,0.00017,24.71189]
[1776446904157,33.41,77259.71,4.2,-0.62694,0.00017,24.71189]
[1776446904873,33.41,77259.71,4.2,-0.62694,0.00017,24.71189]
[1776446905108,33.41,77259.71,4.2,-0.62694,0.00017,24.71189]
[1776446904916,33.41,77260.22,4.2,-0.62685,0.00017,24.71387]
[1776446905512,33.41,77260.22,4.2,-0.62685,0.00017,24.71387]
[1776446905600,33.41,77278.37,4.2,-0.6237,0.00017,24.78547]
[1776446906765,33.41,77282.82,4.2,-0.62292,0.00017,24.80277]
[1776446908008,33.41,77282.82,4.2,-0.62292,0.00017,24.80277]
[1776446908041,33.4,77284.8,4.2,-0.62258,0.00017,24.81033]
[1776446909032,33.4,77284.8,4.2,-0.62258,0.00017,24.81033]
[1776446909042,33.4,77284.22,4.2,-0.62269,0.00017,24.80801]
[1776446910306,33.4,77284.64,4.2,-0.62262,0.00017,24.80963]
[1776446911038,33.4,77284.64,4.2,-0.62262,0.00017,24.80963]
[1776446911100,33.4,77286.02,4.2,-0.6224,0.00017,24.81117]
[1776446911308,33.4,77286.02,4.2,-0.6224,0.00017,24.81117]
[1776446911642,33.4,77293.05,4.2,-0.62117,0.00017,24.83825]
[1776446913656,33.4,77288.49,4.2,-0.62198,0.00017,24.82055]
[1776446916259,33.4,77287.36,4.2,-0.62218,0.00017,24.81602]
[1776446916518,33.4,77287.36,4.2,-0.62218,0.00017,24.81602]
[1776446916639,33.4,77287.36,4.2,-0.62218,0.00017,24.81602]
[1776446916684,33.4,77267.63,4.2,-0.62562,0.00017,24.73881]
[1776446917684,33.39,77255.39,4.2,-0.62775,0.00017,24.68996]
[1776446918691,33.39,77248.96,4.2,-0.62887,0.00017,24.66402]
[1776446919227,33.39,77248.96,4.2,-0.62887,0.00017,24.66402]
[1776446919317,33.39,77248.96,4.2,-0.62887,0.00017,24.66402]
[1776446919698,33.39,77252.01,4.2,-0.62834,0.00017,24.6763]
[1776446920268,33.39,77252.01,4.2,-0.62834,0.00017,24.6763]
[1776446920847,33.39,77252.01,4.2,-0.62834,0.00017,24.6763]
[1776446923986,33.39,77246.08,4.2,-0.62937,0.00017,24.65228]
[1776446924349,33.39,77246.08,4.2,-0.62937,0.00017,24.65228]
[1776446924821,33.39,77246.08,4.2,-0.62937,0.00017,24.65228]
[1776446924863,33.39,77246.08,4.2,-0.62937,0.00017,24.65228]
[1776446924997,33.39,77227.94,4.2,-0.63251,0.00017,24.57798]
[1776446925660,33.39,77227.94,4.2,-0.63251,0.00017,24.57798]
[1776446925785,33.39,77227.94,4.2,-0.63251,0.00017,24.57798]
[1776446925798,33.39,77207.72,4.2,-0.63601,0.00017,24.4934]
[1776446927131,33.4,77214.4,4.2,-0.63484,0.00017,24.52175]
[1776446928698,33.4,77215.05,4.2,-0.63473,0.00017,24.52448]
[1776446928875,33.4,77215.05,4.2,-0.63473,0.00017,24.52448]
[1776446928900,33.39,77219.7,4.2,-0.63393,0.00017,24.54391]
[1776446930064,33.39,77219.7,4.2,-0.63393,0.00017,24.54391]
[1776446929778,33.4,77230.57,4.2,-0.63205,0.00017,24.58909]
[1776446930400,33.4,77230.57,4.2,-0.63205,0.00017,24.58909]
[1776446930750,33.4,77230.57,4.2,-0.63205,0.00017,24.58909]
[1776446931359,33.4,77228.38,4.2,-0.63243,0.00017,24.58009]
[1776446931709,33.4,77228.38,4.2,-0.63243,0.00017,24.58009]
[1776446931791,33.4,77223.29,4.2,-0.6333,0.00017,24.55904]
[1776446933610,33.4,77223.65,4.2,-0.63324,0.00017,24.56051]
[1776446933809,33.4,77221.22,4.2,-0.63366,0.00017,24.55037]
[1776446934322,33.4,77221.22,4.2,-0.63366,0.00017,24.55037]
[1776446934627,33.4,77221.22,4.2,-0.63366,0.00017,24.55037]
[1776446934816,33.4,77213.73,4.2,-0.63496,0.00017,24.51901]
[1776446939851,33.39,77212.76,4.2,-0.63513,0.00017,24.51484]
[1776446940939,33.39,77212.76,4.2,-0.63513,0.00017,24.51484]
[1776446940958,33.39,77213.01,4.2,-0.63509,0.00017,24.51589]
[1776446941413,33.39,77213.01,4.2,-0.63509,0.00017,24.51589]
[1776446941865,33.39,77210.99,4.2,-0.63543,0.00017,24.50739]
[1776446942872,33.4,77217.96,4.2,-0.63423,0.00017,24.53666]
[1776446945651,33.4,77219.49,4.2,-0.63397,0.00017,24.54304]
[1776446945894,33.39,77224.11,4.2,-0.63317,0.00017,24.56227]
[1776446949924,33.4,77228.51,4.2,-0.6324,0.00017,24.58077]
[1776446950201,33.4,77228.51,4.2,-0.6324,0.00017,24.58077]
[1776446950931,33.4,77238.91,4.2,-0.63059,0.00017,24.62358]
[1776446952615,33.4,77238.32,4.2,-0.63069,0.00017,24.62122]
[1776446952656,33.4,77238.32,4.2,-0.63069,0.00017,24.62122]
[1776446952993,33.4,77238.32,4.2,-0.63069,0.00017,24.62122]
[1776446953016,33.4,77229.11,4.2,-0.63229,0.00017,24.58339]
[1776446953410,33.4,77229.11,4.2,-0.63229,0.00017,24.58339]
[1776446954306,33.4,77227.58,4.2,-0.63255,0.00017,24.5771]
[1776446954958,33.4,77228.19,4.2,-0.63244,0.00017,24.57967]
[1776446955324,33.4,77228.19,4.2,-0.63244,0.00017,24.57967]
[1776446955966,33.4,77228.11,4.2,-0.63245,0.00017,24.5794]
[1776446958613,33.4,77228.54,4.2,-0.63237,0.00017,24.58129]
[1776446960905,33.4,77231.52,4.2,-0.63185,0.00017,24.5937]
[1776446961001,33.4,77231.63,4.2,-0.63183,0.00017,24.5942]
[1776446961376,33.4,77231.63,4.2,-0.63183,0.00017,24.5942]
[1776446961910,33.4,77231.63,4.2,-0.63183,0.00017,24.5942]
[1776446962009,33.4,77228.31,4.2,-0.6324,0.00017,24.58056]
[1776446963374,33.41,77227.99,4.2,-0.63246,0.00017,24.57929]
[1776446963426,33.41,77227.99,4.2,-0.63246,0.00017,24.57929]
[1776446964023,33.41,77230.83,4.2,-0.63196,0.00017,24.59107]
[1776446965670,33.41,77233.23,4.2,-0.63154,0.00017,24.60101]
[1776446965689,33.41,77233.23,4.2,-0.63154,0.00017,24.60101]
[1776446966037,33.41,77229.61,4.2,-0.63217,0.00017,24.58615]
[1776446967044,33.41,77225.12,4.2,-0.63294,0.00017,24.56762]
[1776446967305,33.41,77225.12,4.2,-0.63294,0.00017,24.56762]
[1776446968051,33.41,77224.83,4.2,-0.63299,0.00017,24.56648]
[1776446968314,33.41,77224.83,4.2,-0.63299,0.00017,24.56648]
[1776446968835,33.41,77224.83,4.2,-0.63299,0.00017,24.56648]
[1776446969177,33.41,77236.05,4.2,-0.63105,0.00017,24.6128]
[1776446969341,33.41,77236.05,4.2,-0.63105,0.00017,24.6128]
[1776446970070,33.41,77255.53,4.2,-0.62767,0.00017,24.69181]
[1776446970347,33.41,77255.53,4.2,-0.62767,0.00017,24.69181]
[1776446970404,33.41,77255.53,4.2,-0.62767,0.00017,24.69181]
[1776446970620,33.41,77255.53,4.2,-0.62767,0.00017,24.69181]
[1776446971077,33.41,77262.01,4.2,-0.62656,0.00017,24.71405]
[1776446971530,33.41,77262.01,4.2,-0.62656,0.00017,24.71405]
[1776446972104,33.41,77262.01,4.2,-0.62656,0.00017,24.71405]
[1776446972129,33.41,77278.82,4.2,-0.62363,0.00017,24.7803]
[1776446974099,33.41,77282.35,4.2,-0.62302,0.00017,24.79402]
[1776446974301,33.41,77282.35,4.2,-0.62302,0.00017,24.79402]
[1776446975105,33.41,77282.8,4.2,-0.62294,0.00017,24.79577]
[1776446977119,33.41,77287.5,4.2,-0.62213,0.00017,24.81392]
[1776446979205,33.41,77287.89,4.2,-0.62206,0.00017,24.8154]
[1776446980140,33.41,77286.33,4.2,-0.62233,0.00017,24.80933]
[1776446980295,33.41,77286.33,4.2,-0.62233,0.00017,24.80933]
[1776446981147,33.41,77286.3,4.2,-0.62234,0.00017,24.80919]
[1776446981713,33.41,77286.3,4.2,-0.62234,0.00017,24.80919]
[1776446981903,33.41,77286.3,4.2,-0.62234,0.00017,24.80919]
[1776446982199,33.41,77288.87,4.2,-0.62189,0.00017,24.81909]
[1776446987189,33.41,77293.66,4.2,-0.62106,0.00017,24.83735]
[1776446989203,33.41,77299.38,4.2,-0.62007,0.00017,24.85918]
[1776446990083,33.41,77299.38,4.2,-0.62007,0.00017,24.85918]
[1776446990173,33.41,77299.38,4.2,-0.62007,0.00017,24.85918]
[1776446993231,33.41,77295.33,4.2,-0.62077,0.00017,24.84378]
[1776446995068,33.41,77295.33,4.2,-0.62077,0.00017,24.84378]
[1776446995170,33.41,77292.94,4.2,-0.62119,0.00017,24.83468]
[1776446995460,33.41,77292.94,4.2,-0.62119,0.00017,24.83468]
[1776446995488,33.41,77292.94,4.2,-0.62119,0.00017,24.83468]
[1776446996172,33.41,77292.94,4.2,-0.62119,0.00017,24.83468]
[1776446995589,33.41,77294.37,4.2,-0.62094,0.00017,24.84016]
[1776446996252,33.41,77285.39,4.2,-0.62251,0.00017,24.80549]
[1776447000878,33.4,77283.76,4.2,-0.6228,0.00017,24.79899]
[1776447001038,33.4,77283.76,4.2,-0.6228,0.00017,24.79899]
[1776447001064,33.4,77283.63,4.2,-0.62282,0.00017,24.79845]
[1776447001379,33.4,77283.63,4.2,-0.62282,0.00017,24.79845]
[1776447001395,33.4,77291.24,4.2,-0.6215,0.00017,24.8278]
[1776447002252,33.4,77291.24,4.2,-0.6215,0.00017,24.8278]
[1776447003139,33.4,77291.24,4.2,-0.6215,0.00017,24.8278]
[1776447003432,33.4,77292.79,4.2,-0.62123,0.00017,24.83366]
[1776447004907,33.4,77289.78,4.2,-0.62176,0.00017,24.82208]
[1776447005076,33.4,77289.78,4.2,-0.62176,0.00017,24.82208]
[1776447005143,33.4,77305.43,4.2,-0.61903,0.00017,24.88175]
[1776447005633,33.4,77305.43,4.2,-0.61903,0.00017,24.88175]
[1776447005709,33.4,77310.63,4.2,-0.61811,0.00017,24.90145]
[1776447006277,33.4,77310.63,4.2,-0.61811,0.00017,24.90145]
[1776447006327,33.4,77329.24,4.2,-0.61485,0.00018,24.97058]
[1776447007255,33.4,77329.24,4.2,-0.61485,0.00018,24.97058]
[1776447007298,33.4,77329.24,4.2,-0.61485,0.00018,24.97058]
[1776447007851,33.4,77329.24,4.2,-0.61485,0.00018,24.97058]
[1776447007895,33.41,77340.11,4.2,-0.61294,0.00018,25.01019]
[1776447009106,33.41,77340.11,4.2,-0.61294,0.00018,25.01019]
[1776447009172,33.41,77340.11,4.2,-0.61294,0.00018,25.01019]
[1776447009206,33.41,77340.11,4.2,-0.61294,0.00018,25.01019]
[1776447009177,33.41,77348.04,4.2,-0.61155,0.00018,25.03872]
[1776447010107,33.41,77348.04,4.2,-0.61155,0.00018,25.03872]
[1776447010208,33.41,77360.9,4.2,-0.60929,0.00018,25.08431]
[1776447010445,33.41,77360.9,4.2,-0.60929,0.00018,25.08431]
[1776447010752,33.41,77359.93,4.2,-0.60946,0.00018,25.0809]
[1776447014398,33.41,77354.93,4.2,-0.61034,0.00018,25.06325]
[1776447019435,33.41,77354.97,4.2,-0.61033,0.00018,25.06341]
[1776447022034,33.41,77355.19,4.2,-0.61029,0.00018,25.06419]
[1776447022456,33.41,77366.26,4.2,-0.60834,0.00018,25.1031]
[1776447024045,33.41,77366.26,4.2,-0.60834,0.00018,25.1031]
[1776447024136,33.41,77366.26,4.2,-0.60834,0.00018,25.1031]
[1776447024144,33.41,77366.26,4.2,-0.60834,0.00018,25.1031]
[1776447024240,33.41,77370.19,4.2,-0.60765,0.00018,25.11674]
[1776447025070,33.41,77371.2,4.2,-0.60748,0.00018,25.12022]
[1776447026484,33.4,77358.19,4.2,-0.60977,0.00018,25.07471]
[1776447029505,33.4,77357.58,4.2,-0.60988,0.00018,25.07255]
[1776447030681,33.4,77357.58,4.2,-0.60988,0.00018,25.07255]
[1776447031518,33.41,77348.81,4.2,-0.61143,0.00018,25.03779]
[1776447033533,33.41,77360.24,4.2,-0.60942,0.00018,25.07833]
[1776447034368,33.41,77360.24,4.2,-0.60942,0.00018,25.07833]
[1776447034859,33.41,77366.56,4.2,-0.60831,0.00018,25.10045]
[1776447036109,33.41,77366.56,4.2,-0.60831,0.00018,25.10045]
[1776447036213,33.41,77372.53,4.2,-0.60726,0.00018,25.12115]
[1776447036501,33.41,77372.53,4.2,-0.60726,0.00018,25.12115]
[1776447037164,33.41,77372.53,4.2,-0.60726,0.00018,25.12115]
[1776447037269,33.41,77380.11,4.2,-0.60592,0.00018,25.14722]
[1776447037616,33.41,77380.11,4.2,-0.60592,0.00018,25.14722]
[1776447037940,33.41,77394.97,4.2,-0.6033,0.00018,25.19751]
[1776447038841,33.4,77400.18,4.2,-0.60238,0.00018,25.21486]
[1776447039669,33.4,77400.18,4.2,-0.60238,0.00018,25.21486]
[1776447039695,33.4,77401.66,4.2,-0.60213,0.00018,25.21972]
[1776447040611,33.4,77391.6,4.2,-0.6039,0.00018,25.18613]
[1776447042780,33.4,77388.97,4.2,-0.60437,0.00018,25.17712]
[1776447043066,33.4,77393.15,4.2,-0.60364,0.00018,25.19115]
[1776447043492,33.4,77393.15,4.2,-0.60364,0.00018,25.19115]
[1776447043633,33.4,77407.99,4.2,-0.60102,0.00018,25.24044]
[1776447044640,33.4,77422.26,4.2,-0.5985,0.00018,25.28677]
[1776447045516,33.4,77422.26,4.2,-0.5985,0.00018,25.28677]
[1776447046221,33.4,77422.26,4.2,-0.5985,0.00018,25.28677]
[1776447045647,33.4,77420.61,4.2,-0.59879,0.00018,25.28145]
[1776447046654,33.4,77429.11,4.2,-0.59728,0.00018,25.30864]
[1776447051689,33.4,77422.68,4.2,-0.59843,0.00018,25.28792]
[1776447053703,33.39,77416.36,4.2,-0.59956,0.00018,25.26746]
[1776447055500,33.39,77415.16,4.2,-0.59977,0.00018,25.26351]
[1776447058738,33.39,77417.03,4.2,-0.59945,0.00018,25.26945]
[1776447060811,33.39,77418.59,4.2,-0.59917,0.00018,25.27447]
[1776447061053,33.39,77418.59,4.2,-0.59917,0.00018,25.27447]
[1776447061143,33.39,77430.74,4.2,-0.59702,0.00018,25.31338]
[1776447061759,33.39,77436.43,4.2,-0.59601,0.00018,25.33136]
[1776447062766,33.39,77441.08,4.2,-0.59519,0.00018,25.34591]
[1776447063454,33.39,77441.08,4.2,-0.59519,0.00018,25.34591]
[1776447063468,33.39,77441.08,4.2,-0.59519,0.00018,25.34591]
[1776447063725,33.39,77441.08,4.2,-0.59519,0.00018,25.34591]
[1776447064459,33.39,77443.49,4.2,-0.59476,0.00018,25.35341]
[1776447064808,33.39,77443.49,4.2,-0.59476,0.00018,25.35341]
[1776447065152,33.39,77443.49,4.2,-0.59476,0.00018,25.35341]
[1776447065639,33.39,77442.0,4.2,-0.59503,0.00018,25.34879]
[1776447065787,33.39,77432.79,4.2,-0.59666,0.00018,25.31985]
[1776447066976,33.39,77432.79,4.2,-0.59666,0.00018,25.31985]
[1776447068809,33.39,77441.05,4.2,-0.59521,0.00018,25.34566]
[1776447069815,33.39,77448.44,4.2,-0.59389,0.00018,25.36861]
[1776447071409,33.38,77446.92,4.2,-0.59417,0.00018,25.36381]
[1776447071829,33.38,77442.98,4.2,-0.59487,0.00018,25.35158]
[1776447073914,33.38,77440.88,4.2,-0.59525,0.00018,25.34493]
[1776447074014,33.38,77448.34,4.2,-0.59393,0.00018,25.36806]
[1776447074850,33.38,77440.83,4.2,-0.59526,0.00018,25.34467]
[1776447075528,33.38,77440.83,4.2,-0.59526,0.00018,25.34467]
[1776447076264,33.38,77440.83,4.2,-0.59526,0.00018,25.34467]
[1776447075857,33.38,77435.45,4.2,-0.59622,0.00018,25.32773]
[1776447076776,33.38,77435.45,4.2,-0.59622,0.00018,25.32773]
[1776447076924,33.38,77435.45,4.2,-0.59622,0.00018,25.32773]
[1776447076978,33.38,77435.45,4.2,-0.59622,0.00018,25.32773]
[1776447076992,33.38,77435.45,4.2,-0.59622,0.00018,25.32773]
[1776447077059,33.38,77435.83,4.2,-0.59616,0.00018,25.32889]
[1776447077871,33.38,77443.37,4.2,-0.59482,0.00018,25.35248]
[1776447079682,33.38,77446.46,4.2,-0.59428,0.00018,25.36203]
[1776447079884,33.38,77449.95,4.2,-0.59366,0.00018,25.37276]
[1776447081207,33.38,77449.95,4.2,-0.59366,0.00018,25.37276]
[1776447081223,33.38,77449.95,4.2,-0.59366,0.00018,25.37276]
[1776447081271,33.38,77449.95,4.2,-0.59366,0.00018,25.37276]
[1776447081296,33.38,77449.95,4.2,-0.59366,0.00018,25.37276]
[1776447081294,33.38,77450.39,4.2,-0.59358,0.00018,25.37413]
[1776447081899,33.38,77461.79,4.2,-0.59155,0.00018,25.40892]
[1776447083067,33.38,77461.79,4.2,-0.59155,0.00018,25.40892]
[1776447084271,33.38,77464.67,4.2,-0.59104,0.00018,25.4176]
[1776447084399,33.38,77467.0,4.2,-0.59063,0.00018,25.42459]
[1776447084437,33.38,77467.0,4.2,-0.59063,0.00018,25.42459]
[1776447085258,33.38,77467.0,4.2,-0.59063,0.00018,25.42459]
[1776447085326,33.38,77467.0,4.2,-0.59063,0.00018,25.42459]
[1776447084920,33.38,77456.2,4.2,-0.59255,0.00018,25.39193]
[1776447085927,33.38,77452.5,4.2,-0.5932,0.00018,25.38061]
[1776447087941,33.37,77440.81,4.2,-0.59529,0.00018,25.34427]
[1776447088702,33.37,77440.81,4.2,-0.59529,0.00018,25.34427]
[1776447088982,33.37,77440.81,4.2,-0.59529,0.00018,25.34427]
[1776447088989,33.37,77435.37,4.2,-0.59626,0.00018,25.32714]
[1776447089406,33.37,77435.37,4.2,-0.59626,0.00018,25.32714]
[1776447089955,33.37,77430.53,4.2,-0.59712,0.00018,25.31177]
[1776447091121,33.37,77436.4,4.2,-0.59609,0.00018,25.32672]
[1776447092976,33.37,77442.9,4.2,-0.59494,0.00018,25.347]
[1776447094181,33.37,77442.9,4.2,-0.59494,0.00018,25.347]
[1776447094330,33.37,77444.95,4.2,-0.59458,0.00018,25.35333]
[1776447095252,33.37,77444.95,4.2,-0.59458,0.00018,25.35333]
[1776447095291,33.37,77448.96,4.2,-0.59387,0.00018,25.36578]
[1776447097261,33.37,77448.65,4.2,-0.59392,0.00018,25.36483]
[1776447097004,33.37,77444.17,4.2,-0.59472,0.00018,25.35096]
[1776447100186,33.37,77446.2,4.2,-0.59436,0.00018,25.35723]
[1776447100229,33.37,77446.68,4.2,-0.59428,0.00018,25.35866]
[1776447100586,33.37,77446.68,4.2,-0.59428,0.00018,25.35866]
[1776447100748,33.37,77446.68,4.2,-0.59428,0.00018,25.35866]
[1776447101036,33.37,77451.92,4.2,-0.59335,0.00018,25.37477]
[1776447102043,33.37,77456.81,4.2,-0.59249,0.00018,25.38968]
[1776447104056,33.36,77461.76,4.2,-0.59161,0.00018,25.40471]
[1776447104605,33.36,77461.76,4.2,-0.59161,0.00018,25.40471]
[1776447104612,33.36,77461.76,4.2,-0.59161,0.00018,25.40471]
[1776447105200,33.36,77461.76,4.2,-0.59161,0.00018,25.40471]
[1776447105288,33.36,77462.12,4.2,-0.59155,0.00018,25.40572]
[1776447107287,33.36,77465.72,4.2,-0.59091,0.00018,25.41649]
[1776447107554,33.36,77469.37,4.2,-0.59027,0.00018,25.4273]
[1776447112407,33.36,77468.28,4.2,-0.59047,0.00018,25.42396]
[1776447112812,33.36,77468.28,4.2,-0.59047,0.00018,25.42396]
[1776447113011,33.36,77468.28,4.2,-0.59047,0.00018,25.42396]
[1776447113075,33.36,77468.28,4.2,-0.59047,0.00018,25.42396]
[1776447113120,33.36,77456.28,4.2,-0.59261,0.00018,25.38767]
[1776447113486,33.36,77456.28,4.2,-0.59261,0.00018,25.38767]
[1776447113599,33.36,77456.28,4.2,-0.59261,0.00018,25.38767]
[1776447114127,33.36,77448.56,4.2,-0.59398,0.00018,25.36395]
[1776447114713,33.36,77448.56,4.2,-0.59398,0.00018,25.36395]
[1776447114745,33.36,77448.56,4.2,-0.59398,0.00018,25.36395]
[1776447114797,33.36,77448.56,4.2,-0.59398,0.00018,25.36395]
[1776447115135,33.36,77457.59,4.2,-0.59237,0.00018,25.39168]
[1776447116267,33.36,77463.88,4.2,-0.59125,0.00018,25.41075]
[1776447116507,33.36,77463.88,4.2,-0.59125,0.00018,25.41075]
[1776447116890,33.36,77463.88,4.2,-0.59125,0.00018,25.41075]
[1776447117149,33.36,77460.81,4.2,-0.5918,0.00018,25.40139]
[1776447118080,33.36,77460.81,4.2,-0.5918,0.00018,25.40139]
[1776447118179,33.36,77460.81,4.2,-0.5918,0.00018,25.40139]
[1776447118234,33.36,77453.84,4.2,-0.59304,0.00018,25.38014]
[1776447121437,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447121454,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447121474,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447121549,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447122064,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447122165,33.36,77450.72,4.2,-0.5936,0.00018,25.37057]
[1776447122184,33.36,77457.65,4.2,-0.59236,0.00018,25.39182]
[1776447124197,33.36,77448.74,4.2,-0.59395,0.00018,25.36448]
[1776447125224,33.36,77448.74,4.2,-0.59395,0.00018,25.36448]
[1776447125269,33.36,77448.74,4.2,-0.59395,0.00018,25.36448]
[1776447125326,33.36,77443.34,4.2,-0.59491,0.00018,25.34773]
[1776447125920,33.36,77443.34,4.2,-0.59491,0.00018,25.34773]
[1776447126211,33.36,77457.24,4.2,-0.59244,0.00018,25.39054]
[1776447127219,33.35,77461.52,4.2,-0.59168,0.00018,25.40348]
[1776447127650,33.35,77461.52,4.2,-0.59168,0.00018,25.40348]
[1776447128227,33.35,77455.58,4.2,-0.59274,0.00018,25.38533]
[1776447129234,33.35,77451.06,4.2,-0.59355,0.00018,25.37139]
[1776447130221,33.35,77451.06,4.2,-0.59355,0.00018,25.37139]
[1776447130665,33.35,77455.13,4.2,-0.59283,0.00018,25.38382]
[1776447131306,33.35,77455.13,4.2,-0.59283,0.00018,25.38382]
[1776447131366,33.35,77455.13,4.2,-0.59283,0.00018,25.38382]
[1776447135279,33.34,77456.51,4.2,-0.5926,0.00018,25.38779]
[1776447135342,33.34,77456.51,4.2,-0.5926,0.00018,25.38779]
[1776447136984,33.34,77458.85,4.2,-0.59219,0.00018,25.39486]
[1776447137329,33.34,77458.85,4.2,-0.59219,0.00018,25.39486]
[1776447138026,33.34,77457.62,4.2,-0.59241,0.00018,25.39111]
[1776447138500,33.34,77457.95,4.2,-0.59235,0.00018,25.39212]
[1776447140288,33.34,77458.35,4.2,-0.59228,0.00018,25.39334]
[1776447140311,33.34,77464.29,4.2,-0.59122,0.00018,25.41134]
[1776447141319,33.34,77476.67,4.2,-0.58902,0.00018,25.44828]
[1776447142325,33.34,77482.07,4.2,-0.58806,0.00018,25.46413]
[1776447142704,33.34,77482.07,4.2,-0.58806,0.00018,25.46413]
[1776447144687,33.34,77478.52,4.2,-0.58869,0.00018,25.45365]
[1776447145195,33.34,77478.52,4.2,-0.58869,0.00018,25.45365]
[1776447145345,33.34,77477.72,4.2,-0.58884,0.00018,25.45128]
[1776447146075,33.34,77477.72,4.2,-0.58884,0.00018,25.45128]
[1776447146380,33.34,77477.72,4.2,-0.58884,0.00018,25.45128]
[1776447146361,33.34,77491.07,4.2,-0.58645,0.00018,25.49019]
[1776447146494,33.34,77491.07,4.2,-0.58645,0.00018,25.49019]
[1776447147155,33.34,77491.07,4.2,-0.58645,0.00018,25.49019]
[1776447147322,33.34,77491.07,4.2,-0.58645,0.00018,25.49019]
[1776447147366,33.34,77493.43,4.2,-0.58603,0.00018,25.49696]
[1776447148109,33.34,77493.43,4.2,-0.58603,0.00018,25.49696]
[1776447148473,33.34,77491.73,4.2,-0.58634,0.00018,25.49205]
[1776447149381,33.34,77480.2,4.2,-0.5884,0.00018,25.45848]
[1776447150288,33.34,77480.2,4.2,-0.5884,0.00018,25.45848]
[1776447151395,33.34,77487.59,4.2,-0.5871,0.00018,25.4764]
[1776447152402,33.34,77481.61,4.2,-0.58816,0.00018,25.45899]
[1776447156431,33.34,77486.87,4.2,-0.58722,0.00018,25.47445]
[1776447157575,33.34,77486.87,4.2,-0.58722,0.00018,25.47445]
[1776447159076,33.34,77488.19,4.2,-0.58698,0.00018,25.47832]
[1776447159145,33.34,77495.91,4.2,-0.5856,0.00018,25.50054]
[1776447160840,33.34,77496.29,4.2,-0.58553,0.00018,25.50162]
[1776447161174,33.34,77496.29,4.2,-0.58553,0.00018,25.50162]
[1776447161333,33.34,77496.29,4.2,-0.58553,0.00018,25.50162]
[1776447161942,33.34,77494.99,4.2,-0.58575,0.00018,25.49804]
[1776447162004,33.34,77494.99,4.2,-0.58575,0.00018,25.49804]
[1776447162072,33.34,77501.78,4.2,-0.58454,0.00018,25.51735]
[1776447162999,33.34,77501.78,4.2,-0.58454,0.00018,25.51735]
[1776447163110,33.34,77501.78,4.2,-0.58454,0.00018,25.51735]
[1776447163203,33.34,77508.17,4.2,-0.5834,0.00018,25.5353]
[1776447165492,33.34,77503.21,4.2,-0.58429,0.00018,25.52137]
[1776447169165,33.34,77503.14,4.2,-0.5843,0.00018,25.52118]
[1776447169240,33.34,77503.64,4.2,-0.58421,0.00018,25.52259]
[1776447170005,33.34,77503.64,4.2,-0.58421,0.00018,25.52259]
[1776447170044,33.34,77503.64,4.2,-0.58421,0.00018,25.52259]
[1776447170050,33.34,77509.79,4.2,-0.58311,0.00018,25.53981]
[1776447170449,33.34,77509.79,4.2,-0.58311,0.00018,25.53981]
[1776447170632,33.34,77509.79,4.2,-0.58311,0.00018,25.53981]
[1776447170797,33.34,77511.0,4.2,-0.58289,0.00018,25.54318]
[1776447172507,33.34,77510.41,4.2,-0.583,0.00018,25.54153]
[1776447173007,33.34,77510.41,4.2,-0.583,0.00018,25.54153]
[1776447177578,33.34,77514.84,4.2,-0.58223,0.00018,25.55349]
[1776447181519,33.33,77511.25,4.2,-0.5829,0.00018,25.5432]
[1776447183434,33.33,77511.49,4.2,-0.58286,0.00018,25.54386]
[1776447182615,33.33,77501.12,4.2,-0.58471,0.00018,25.51474]
[1776447185078,33.33,77498.55,4.2,-0.58517,0.00018,25.50745]
[1776447185404,33.33,77498.55,4.2,-0.58517,0.00018,25.50745]
[1776447185384,33.33,77490.99,4.2,-0.58652,0.00018,25.48576]
[1776447185808,33.33,77476.01,4.2,-0.5892,0.00018,25.44199]
[1776447186970,33.33,77476.01,4.2,-0.5892,0.00018,25.44199]
[1776447187067,33.32,77475.57,4.2,-0.58928,0.00018,25.44064]
[1776447189782,33.32,77471.63,4.2,-0.58998,0.00018,25.4289]
[1776447189990,33.32,77471.63,4.2,-0.58998,0.00018,25.4289]
[1776447190039,33.32,77471.89,4.2,-0.58994,0.00018,25.42962]
[1776447191861,33.32,77473.78,4.2,-0.5896,0.00018,25.43525]
[1776447192007,33.32,77473.78,4.2,-0.5896,0.00018,25.43525]
[1776447194790,33.32,77479.62,4.2,-0.58857,0.00018,25.4524]
[1776447199329,33.3,77480.52,4.2,-0.58846,0.00018,25.45428]
[1776447199379,33.3,77476.47,4.2,-0.58919,0.00018,25.44226]
[1776447199843,33.3,77476.47,4.2,-0.58919,0.00018,25.44226]
[1776447200098,33.3,77471.07,4.2,-0.59015,0.00018,25.42619]
[1776447200976,33.3,77471.07,4.2,-0.59015,0.00018,25.42619]
[1776447201985,33.3,77474.71,4.2,-0.58951,0.00018,25.43698]
[1776447206342,33.3,77474.02,4.2,-0.58964,0.00018,25.43484]
[1776447206369,33.3,77473.04,4.2,-0.58982,0.00018,25.43186]
[1776447208446,33.3,77471.66,4.2,-0.59006,0.00018,25.42775]
[1776447209224,33.3,77471.36,4.2,-0.59012,0.00018,25.42682]
[1776447209279,33.3,77471.36,4.2,-0.59012,0.00018,25.42682]
[1776447209312,33.3,77471.36,4.2,-0.59012,0.00018,25.42682]
[1776447209409,33.29,77467.45,4.2,-0.59082,0.00018,25.41505]
[1776447210823,33.29,77475.42,4.2,-0.5894,0.00018,25.43885]
[1776447212929,33.29,77477.63,4.2,-0.58902,0.00018,25.44178]
[1776447213736,33.29,77481.56,4.2,-0.58832,0.00018,25.45334]
[1776447214437,33.29,77503.04,4.2,-0.58448,0.00018,25.51526]
[1776447214855,33.29,77513.23,4.2,-0.58265,0.00018,25.54382]
[1776447215862,33.29,77514.08,4.2,-0.5825,0.00018,25.54623]
[1776447216572,33.29,77514.08,4.2,-0.5825,0.00018,25.54623]
[1776447216605,33.29,77514.08,4.2,-0.5825,0.00018,25.54623]
[1776447217162,33.29,77514.08,4.2,-0.5825,0.00018,25.54623]
[1776447218134,33.29,77515.36,4.2,-0.58226,0.00018,25.5498]
[1776447218947,33.29,77517.77,4.2,-0.58183,0.00018,25.55644]
[1776447219045,33.29,77517.77,4.2,-0.58183,0.00018,25.55644]
[1776447219146,33.29,77517.35,4.2,-0.58191,0.00018,25.55526]
[1776447219988,33.29,77517.35,4.2,-0.58191,0.00018,25.55526]
[1776447222154,33.29,77522.5,4.2,-0.58099,0.00018,25.56937]
[1776447222236,33.29,77522.5,4.2,-0.58099,0.00018,25.56937]
[1776447222248,33.29,77522.5,4.2,-0.58099,0.00018,25.56937]
[1776447222361,33.29,77523.45,4.2,-0.58082,0.00018,25.57192]
[1776447223463,33.29,77544.78,4.2,-0.57699,0.00018,25.62885]
[1776447224454,33.29,77547.73,4.2,-0.57646,0.00018,25.63657]
[1776447224966,33.29,77542.32,4.2,-0.57743,0.00018,25.62244]
[1776447226517,33.29,77538.59,4.2,-0.5781,0.00018,25.61256]
[1776447226533,33.29,77538.59,4.2,-0.5781,0.00018,25.61256]
[1776447226602,33.29,77538.59,4.2,-0.5781,0.00018,25.61256]
[1776447226626,33.29,77538.59,4.2,-0.5781,0.00018,25.61256]
[1776447227272,33.29,77546.29,4.2,-0.57672,0.00018,25.63275]
[1776447230002,33.29,77552.3,4.2,-0.57564,0.00018,25.64833]
[1776447230551,33.29,77552.3,4.2,-0.57564,0.00018,25.64833]
[1776447233444,33.29,77547.75,4.2,-0.57646,0.00018,25.63656]
[1776447235037,33.29,77540.15,4.2,-0.57782,0.00018,25.61668]
[1776447238167,33.29,77537.42,4.2,-0.57832,0.00018,25.60938]
[1776447238563,33.29,77539.44,4.2,-0.57796,0.00018,25.61469]
[1776447239246,33.29,77539.44,4.2,-0.57796,0.00018,25.61469]
[1776447239378,33.29,77539.44,4.2,-0.57796,0.00018,25.61469]
[1776447241079,33.29,77549.24,4.2,-0.57621,0.00018,25.64023]
[1776447242650,33.28,77551.76,4.2,-0.57576,0.00018,25.6467]
[1776447242694,33.28,77551.76,4.2,-0.57576,0.00018,25.6467]
[1776447242708,33.28,77551.76,4.2,-0.57576,0.00018,25.6467]
[1776447243156,33.28,77551.76,4.2,-0.57576,0.00018,25.6467]
[1776447243284,33.28,77551.76,4.2,-0.57576,0.00018,25.6467]
[1776447243333,33.28,77557.88,4.2,-0.57466,0.00018,25.66239]
[1776447243965,33.28,77557.88,4.2,-0.57466,0.00018,25.66239]
[1776447244139,33.28,77557.88,4.2,-0.57466,0.00018,25.66239]
[1776447244448,33.28,77569.69,4.2,-0.57254,0.00018,25.69208]
[1776447245824,33.28,77570.02,4.2,-0.57248,0.00018,25.69289]
[1776447246229,33.28,77570.02,4.2,-0.57248,0.00018,25.69289]
[1776447246387,33.28,77570.02,4.2,-0.57248,0.00018,25.69289]
[1776447248303,33.29,77573.43,4.2,-0.57186,0.00018,25.70143]
[1776447248514,33.29,77573.43,4.2,-0.57186,0.00018,25.70143]
[1776447252332,33.29,77571.56,4.2,-0.57218,0.00018,25.6969]
[1776447252419,33.29,77571.56,4.2,-0.57218,0.00018,25.6969]
[1776447253526,33.29,77560.5,4.2,-0.57417,0.00018,25.66923]
[1776447254294,33.29,77560.5,4.2,-0.57417,0.00018,25.66923]
[1776447254395,33.29,77556.0,4.2,-0.57498,0.00018,25.65779]
[1776447255594,33.29,77554.2,4.2,-0.5753,0.00018,25.65318]
[1776447256502,33.29,77554.2,4.2,-0.5753,0.00018,25.65318]
[1776447256853,33.29,77556.18,4.2,-0.57495,0.00018,25.65825]
[1776447257429,33.29,77564.16,4.2,-0.57351,0.00018,25.67848]
[1776447259250,33.29,77568.44,4.2,-0.57274,0.00018,25.68919]
[1776447260252,33.29,77571.47,4.2,-0.5722,0.00018,25.6967]
[1776447261006,33.29,77575.25,4.2,-0.57152,0.00018,25.70603]
[1776447262290,33.29,77574.98,4.2,-0.57157,0.00018,25.70538]
[1776447262411,33.29,77574.98,4.2,-0.57157,0.00018,25.70538]
[1776447262512,33.29,77568.82,4.2,-0.57267,0.00018,25.69015]
[1776447263307,33.29,77561.58,4.2,-0.57398,0.00018,25.672]
[1776447264252,33.29,77557.02,4.2,-0.57479,0.00018,25.66043]
[1776447266122,33.29,77556.53,4.2,-0.57488,0.00018,25.65918]
[1776447268006,33.29,77555.01,4.2,-0.57516,0.00018,25.6553]
[1776447268353,33.29,77555.01,4.2,-0.57516,0.00018,25.6553]
[1776447269036,33.29,77553.03,4.2,-0.57551,0.00018,25.65022]
[1776447270193,33.29,77553.82,4.2,-0.57537,0.00018,25.6522]
[1776447272353,33.29,77558.25,4.2,-0.57459,0.00018,25.65992]
[1776447273356,33.29,77558.15,4.2,-0.57461,0.00018,25.65966]
[1776447273432,33.29,77552.98,4.2,-0.57554,0.00018,25.64644]
[1776447274324,33.29,77552.98,4.2,-0.57554,0.00018,25.64644]
[1776447274326,33.29,77544.96,4.2,-0.57698,0.00018,25.62564]
[1776447276647,33.29,77545.21,4.2,-0.57694,0.00018,25.62622]
[1776447278905,33.28,77544.37,4.2,-0.5771,0.00018,25.62396]
[1776447279362,33.28,77536.71,4.2,-0.57848,0.00018,25.60372]
[1776447280368,33.28,77527.42,4.2,-0.58015,0.00018,25.57878]
[1776447281323,33.28,77527.42,4.2,-0.58015,0.00018,25.57878]
[1776447281410,33.28,77527.42,4.2,-0.58015,0.00018,25.57878]
[1776447281521,33.28,77523.09,4.2,-0.58092,0.00018,25.56701]
[1776447281626,33.28,77523.09,4.2,-0.58092,0.00018,25.56701]
[1776447282070,33.28,77523.09,4.2,-0.58092,0.00018,25.56701]
[1776447282383,33.28,77519.92,4.2,-0.58149,0.00018,25.55832]
[1776447282574,33.28,77519.92,4.2,-0.58149,0.00018,25.55832]
[1776447282876,33.28,77519.92,4.2,-0.58149,0.00018,25.55832]
[1776447285404,33.28,77512.12,4.2,-0.58289,0.00018,25.53675]
[1776447285695,33.28,77512.12,4.2,-0.58289,0.00018,25.53675]
[1776447285743,33.28,77512.12,4.2,-0.58289,0.00018,25.53675]
[1776447286089,33.28,77512.12,4.2,-0.58289,0.00018,25.53675]
[1776447286925,33.28,77511.22,4.2,-0.58305,0.00018,25.53424]
[1776447287418,33.28,77504.42,4.2,-0.58427,0.00018,25.51516]
[1776447289432,33.28,77495.33,4.2,-0.5859,0.00018,25.48928]
[1776447294467,33.28,77495.89,4.2,-0.5858,0.00018,25.49082]
[1776447299503,33.28,77495.2,4.2,-0.58593,0.00018,25.48878]
[1776447300481,33.28,77495.2,4.2,-0.58593,0.00018,25.48878]
[1776447301518,33.28,77486.7,4.2,-0.58745,0.00018,25.46418]
[1776447302541,33.28,77478.11,4.2,-0.58899,0.00018,25.43895]
[1776447303382,33.28,77478.11,4.2,-0.58899,0.00018,25.43895]
[1776447303394,33.28,77478.11,4.2,-0.58899,0.00018,25.43895]
[1776447303535,33.28,77472.4,4.2,-0.59001,0.00018,25.42196]
[1776447304542,33.28,77465.81,4.2,-0.59119,0.00018,25.40216]
[1776447306280,33.28,77466.09,4.2,-0.59114,0.00018,25.403]
[1776447307175,33.28,77463.38,4.2,-0.59162,0.00018,25.3948]
[1776447307183,33.28,77463.38,4.2,-0.59162,0.00018,25.3948]
[1776447307393,33.28,77463.38,4.2,-0.59162,0.00018,25.3948]
[1776447307563,33.28,77460.9,4.2,-0.59207,0.00018,25.38727]
[1776447309578,33.28,77456.53,4.2,-0.59284,0.00018,25.37393]
[1776447311427,33.28,77457.28,4.2,-0.59271,0.00018,25.37624]
[1776447311593,33.28,77458.3,4.2,-0.59253,0.00018,25.37938]
[1776447312947,33.28,77458.3,4.2,-0.59253,0.00018,25.37938]
[1776447312997,33.28,77458.3,4.2,-0.59253,0.00018,25.37938]
[1776447313001,33.28,77458.3,4.2,-0.59253,0.00018,25.37938]
[1776447313414,33.28,77458.3,4.2,-0.59253,0.00018,25.37938]
[1776447313515,33.28,77458.21,4.2,-0.59254,0.00018,25.37912]
[1776447313607,33.28,77463.08,4.2,-0.59167,0.00018,25.39395]
[1776447314643,33.28,77469.2,4.2,-0.59058,0.00018,25.41243]
[1776447315610,33.28,77469.2,4.2,-0.59058,0.00018,25.41243]
[1776447315621,33.28,77474.88,4.2,-0.58957,0.00018,25.42939]
[1776447316852,33.28,77474.88,4.2,-0.58957,0.00018,25.42939]
[1776447316940,33.28,77474.88,4.2,-0.58957,0.00018,25.42939]
[1776447317068,33.28,77488.8,4.2,-0.58708,0.00018,25.47031]
[1776447318529,33.28,77488.8,4.2,-0.58708,0.00018,25.47031]
[1776447318574,33.28,77497.27,4.2,-0.58556,0.00018,25.49473]
[1776447319145,33.28,77497.27,4.2,-0.58556,0.00018,25.49473]
[1776447319545,33.28,77497.27,4.2,-0.58556,0.00018,25.49473]
[1776447319246,33.28,77504.5,4.2,-0.58427,0.00018,25.51528]
[1776447320297,33.28,77504.5,4.2,-0.58427,0.00018,25.51528]
[1776447320461,33.28,77504.5,4.2,-0.58427,0.00018,25.51528]
[1776447320522,33.28,77506.25,4.2,-0.58395,0.00018,25.52022]
[1776447321149,33.28,77506.25,4.2,-0.58395,0.00018,25.52022]
[1776447321431,33.28,77506.25,4.2,-0.58395,0.00018,25.52022]
[1776447323171,33.28,77503.19,4.2,-0.5845,0.00018,25.51156]
[1776447324892,33.28,77498.7,4.2,-0.58531,0.00018,25.49877]
[1776447326667,33.28,77492.37,4.2,-0.58644,0.00018,25.48059]
[1776447329656,33.28,77486.66,4.2,-0.58747,0.00018,25.46395]
[1776447334131,33.27,77489.79,4.2,-0.58692,0.00018,25.46943]
[1776447334228,33.27,77489.79,4.2,-0.58692,0.00018,25.46943]
[1776447334451,33.27,77489.79,4.2,-0.58692,0.00018,25.46943]
[1776447336188,33.28,77491.97,4.2,-0.58653,0.00018,25.4758]
[1776447336407,33.28,77491.97,4.2,-0.58653,0.00018,25.4758]
[1776447336455,33.28,77491.97,4.2,-0.58653,0.00018,25.4758]
[1776447338787,33.28,77499.04,4.2,-0.58526,0.00018,25.49619]
[1776447343205,33.28,77500.05,4.2,-0.58507,0.00018,25.4991]
[1776447344205,33.28,77502.06,4.2,-0.58471,0.00018,25.50483]
[1776447346207,33.28,77502.73,4.2,-0.58459,0.00018,25.50674]
[1776447347208,33.28,77503.67,4.2,-0.58442,0.00018,25.50941]
[1776447347679,33.28,77505.97,4.2,-0.58401,0.00018,25.51591]
[1776447347690,33.28,77505.97,4.2,-0.58401,0.00018,25.51591]
[1776447347716,33.28,77505.97,4.2,-0.58401,0.00018,25.51591]
[1776447347832,33.28,77505.97,4.2,-0.58401,0.00018,25.51591]
[1776447347907,33.28,77505.97,4.2,-0.58401,0.00018,25.51591]
[1776447348587,33.28,77512.59,4.2,-0.58282,0.00018,25.53443]
[1776447349018,33.28,77520.0,4.2,-0.5815,0.00018,25.5549]
[1776447349921,33.28,77520.0,4.2,-0.5815,0.00018,25.5549]
[1776447350258,33.28,77520.0,4.2,-0.5815,0.00018,25.5549]
[1776447350582,33.28,77520.0,4.2,-0.5815,0.00018,25.5549]
[1776447350327,33.28,77519.51,4.2,-0.58158,0.00018,25.55353]
[1776447351246,33.28,77519.51,4.2,-0.58158,0.00018,25.55353]
[1776447351347,33.28,77518.83,4.2,-0.58171,0.00018,25.55165]
[1776447358928,33.28,77501.45,4.2,-0.58482,0.00018,25.50307]
[1776447360658,33.28,77501.65,4.2,-0.58479,0.00018,25.50365]
[1776447360998,33.28,77501.65,4.2,-0.58479,0.00018,25.50365]
[1776447362489,33.28,77504.5,4.2,-0.58428,0.00018,25.51173]
[1776447362594,33.28,77509.15,4.2,-0.58344,0.00018,25.52481]
[1776447364669,33.28,77505.33,4.2,-0.58413,0.00018,25.51408]
[1776447365002,33.28,77505.33,4.2,-0.58413,0.00018,25.51408]
[1776447365515,33.28,77505.33,4.2,-0.58413,0.00018,25.51408]
[1776447365616,33.28,77509.86,4.2,-0.58331,0.00018,25.52681]
[1776447365995,33.28,77509.86,4.2,-0.58331,0.00018,25.52681]
[1776447367510,33.28,77509.04,4.2,-0.58346,0.00018,25.52451]
[1776447367518,33.28,77509.04,4.2,-0.58346,0.00018,25.52451]
[1776447367625,33.28,77509.04,4.2,-0.58346,0.00018,25.52451]
[1776447367692,33.28,77508.58,4.2,-0.58354,0.00018,25.52322]
[1776447367990,33.28,77508.58,4.2,-0.58354,0.00018,25.52322]
[1776447368060,33.28,77496.49,4.2,-0.58571,0.00018,25.48896]
[1776447368722,33.28,77496.49,4.2,-0.58571,0.00018,25.48896]
[1776447368782,33.28,77496.49,4.2,-0.58571,0.00018,25.48896]
[1776447369107,33.28,77486.99,4.2,-0.58741,0.00018,25.46156]
[1776447370437,33.28,77480.2,4.2,-0.58862,0.00018,25.44168]
[1776447371040,33.28,77473.55,4.2,-0.58981,0.00018,25.42197]
[1776447373028,33.28,77470.4,4.2,-0.59037,0.00018,25.41252]
[1776447375294,33.28,77469.07,4.2,-0.59061,0.00018,25.40851]
[1776447376278,33.28,77470.98,4.2,-0.59027,0.00018,25.41421]
[1776447378425,33.28,77468.68,4.2,-0.59068,0.00018,25.4073]
[1776447382091,33.28,77459.7,4.2,-0.59229,0.00018,25.38006]
[1776447387125,33.28,77461.13,4.2,-0.59204,0.00018,25.38442]
[1776447392015,33.28,77458.6,4.2,-0.5925,0.00018,25.37311]
[1776447392636,33.28,77458.6,4.2,-0.5925,0.00018,25.37311]
[1776447392161,33.28,77457.63,4.2,-0.59267,0.00018,25.37015]
[1776447393168,33.28,77455.54,4.2,-0.59305,0.00018,25.36374]
[1776447394417,33.28,77455.54,4.2,-0.59305,0.00018,25.36374]
[1776447394519,33.28,77455.62,4.2,-0.59303,0.00018,25.36399]
[1776447394726,33.28,77455.62,4.2,-0.59303,0.00018,25.36399]
[1776447394753,33.28,77455.62,4.2,-0.59303,0.00018,25.36399]
[1776447394821,33.28,77455.62,4.2,-0.59303,0.00018,25.36399]
[1776447395182,33.28,77451.48,4.2,-0.59377,0.00018,25.35124]
[1776447400279,33.28,77450.26,4.2,-0.59398,0.00018,25.34752]
[1776447402231,33.28,77442.2,4.2,-0.59542,0.00018,25.32243]
[1776447403193,33.28,77442.2,4.2,-0.59542,0.00018,25.32243]
[1776447404407,33.28,77438.31,4.2,-0.59611,0.00018,25.31021]
[1776447404420,33.28,77438.31,4.2,-0.59611,0.00018,25.31021]
[1776447404460,33.28,77432.28,4.2,-0.59718,0.00018,25.29103]
[1776447405207,33.28,77432.28,4.2,-0.59718,0.00018,25.29103]
[1776447405632,33.28,77432.28,4.2,-0.59718,0.00018,25.29103]
[1776447405559,33.28,77427.37,4.2,-0.59806,0.00018,25.27528]
[1776447406291,33.28,77427.37,4.2,-0.59806,0.00018,25.27528]
[1776447406534,33.28,77427.37,4.2,-0.59806,0.00018,25.27528]
[1776447406606,33.28,77425.82,4.2,-0.59834,0.00018,25.27026]
[1776447407515,33.28,77425.82,4.2,-0.59834,0.00018,25.27026]
[1776447407615,33.28,77418.91,4.2,-0.59957,0.00018,25.24786]
[1776447407944,33.28,77418.91,4.2,-0.59957,0.00018,25.24786]
[1776447408291,33.28,77409.08,4.2,-0.60132,0.00018,25.21552]
[1776447413325,33.27,77410.58,4.2,-0.60108,0.00018,25.22007]
[1776447418361,33.27,77406.77,4.2,-0.60177,0.00018,25.20724]
[1776447420319,33.26,77408.07,4.2,-0.60154,0.00018,25.21152]
[1776447420408,33.26,77408.07,4.2,-0.60154,0.00018,25.21152]
[1776447420617,33.26,77415.21,4.2,-0.60027,0.00018,25.235]
[1776447421383,33.26,77424.84,4.2,-0.59856,0.00018,25.26631]
[1776447422367,33.26,77424.84,4.2,-0.59856,0.00018,25.26631]
[1776447422535,33.26,77424.84,4.2,-0.59856,0.00018,25.26631]
[1776447422638,33.26,77424.84,4.2,-0.59856,0.00018,25.26631]
[1776447422630,33.27,77429.45,4.2,-0.59774,0.00018,25.2812]
[1776447422844,33.27,77429.45,4.2,-0.59774,0.00018,25.2812]
[1776447423270,33.27,77429.45,4.2,-0.59774,0.00018,25.2812]
[1776447423593,33.27,77452.69,4.2,-0.59359,0.00018,25.35438]
[1776447424615,33.27,77469.02,4.2,-0.59068,0.00018,25.40416]
[1776447425654,33.27,77467.7,4.2,-0.59091,0.00018,25.40017]
[1776447427219,33.27,77465.31,4.2,-0.59134,0.00018,25.39294]
[1776447427426,33.27,77473.36,4.2,-0.5899,0.00018,25.41712]
[1776447431130,33.26,77475.99,4.2,-0.58944,0.00018,25.42489]
[1776447431725,33.26,77480.3,4.2,-0.58867,0.00018,25.43762]
[1776447433345,33.26,77480.19,4.2,-0.58869,0.00018,25.43727]
[1776447433444,33.26,77480.19,4.2,-0.58869,0.00018,25.43727]
[1776447433583,33.26,77480.19,4.2,-0.58869,0.00018,25.43727]
[1776447433589,33.26,77480.19,4.2,-0.58869,0.00018,25.43727]
[1776447433655,33.26,77480.19,4.2,-0.58869,0.00018,25.43727]
[1776447433648,33.26,77482.64,4.2,-0.58825,0.00018,25.44445]
[1776447434478,33.26,77491.03,4.2,-0.58675,0.00018,25.46889]
[1776447435061,33.26,77491.03,4.2,-0.58675,0.00018,25.46889]
[1776447435080,33.26,77491.03,4.2,-0.58675,0.00018,25.46889]
[1776447435485,33.26,77491.19,4.2,-0.58673,0.00018,25.46931]
[1776447436167,33.26,77491.19,4.2,-0.58673,0.00018,25.46931]
[1776447436632,33.26,77491.19,4.2,-0.58673,0.00018,25.46931]
[1776447436784,33.26,77494.44,4.2,-0.58615,0.00018,25.47866]
[1776447438880,33.26,77487.97,4.2,-0.58731,0.00018,25.45989]
[1776447441536,33.26,77477.79,4.2,-0.58913,0.00018,25.42993]
[1776447442882,33.26,77476.73,4.2,-0.58933,0.00018,25.42677]
[1776447442971,33.26,77476.73,4.2,-0.58933,0.00018,25.42677]
[1776447443176,33.26,77476.73,4.2,-0.58933,0.00018,25.42677]
[1776447443549,33.26,77464.49,4.2,-0.59151,0.00018,25.39004]
[1776447444522,33.26,77464.49,4.2,-0.59151,0.00018,25.39004]
[1776447444557,33.26,77459.89,4.2,-0.59234,0.00018,25.37603]
[1776447445193,33.26,77459.89,4.2,-0.59234,0.00018,25.37603]
[1776447446180,33.26,77458.66,4.2,-0.59256,0.00018,25.37227]
[1776447446571,33.26,77460.02,4.2,-0.59231,0.00018,25.37643]
[1776447446939,33.26,77460.02,4.2,-0.59231,0.00018,25.37643]
[1776447447523,33.26,77460.02,4.2,-0.59231,0.00018,25.37643]
[1776447447586,33.26,77460.02,4.2,-0.59231,0.00018,25.37643]
[1776447447635,33.26,77460.02,4.2,-0.59231,0.00018,25.37643]
[1776447447727,33.26,77455.99,4.2,-0.59303,0.00018,25.36408]
[1776447448585,33.26,77444.57,4.2,-0.59507,0.00018,25.32866]
[1776447450599,33.26,77437.0,4.2,-0.59642,0.00018,25.30486]
[1776447453968,33.26,77435.15,4.2,-0.59675,0.00018,25.29549]
[1776447454576,33.26,77435.15,4.2,-0.59675,0.00018,25.29549]
[1776447454583,33.26,77435.15,4.2,-0.59675,0.00018,25.29549]
[1776447455034,33.26,77431.15,4.2,-0.59746,0.00018,25.28278]
[1776447455099,33.26,77431.15,4.2,-0.59746,0.00018,25.28278]
[1776447456641,33.26,77423.88,4.2,-0.59876,0.00018,25.25933]
[1776447460669,33.26,77416.17,4.2,-0.60014,0.00018,25.23416]
[1776447462041,33.26,77414.91,4.2,-0.60036,0.00018,25.23002]
[1776447462682,33.26,77412.8,4.2,-0.60074,0.00018,25.22307]
[1776447462765,33.26,77412.8,4.2,-0.60074,0.00018,25.22307]
[1776447462788,33.26,77412.8,4.2,-0.60074,0.00018,25.22307]
[1776447462861,33.26,77412.8,4.2,-0.60074,0.00018,25.22307]
[1776447465704,33.26,77407.24,4.2,-0.60173,0.00018,25.20465]
[1776447470739,33.26,77406.65,4.2,-0.60184,0.00018,25.20265]
[1776447471746,33.26,77411.64,4.2,-0.60095,0.00018,25.21917]
[1776447472124,33.26,77411.64,4.2,-0.60095,0.00018,25.21917]
[1776447472753,33.26,77418.75,4.2,-0.59969,0.00018,25.24247]
[1776447473760,33.25,77426.74,4.2,-0.59827,0.00018,25.26835]
[1776447474018,33.25,77426.74,4.2,-0.59827,0.00018,25.26835]
[1776447474681,33.25,77426.74,4.2,-0.59827,0.00018,25.26835]
[1776447475768,33.25,77425.89,4.2,-0.59842,0.00018,25.26558]
[1776447476625,33.26,77425.89,4.2,-0.59842,0.00018,25.26563]
[1776447478792,33.26,77423.47,4.2,-0.59885,0.00018,25.25784]
[1776447478794,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480453,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480487,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480502,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480558,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480563,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480590,33.26,77422.02,4.2,-0.5991,0.00018,25.25312]
[1776447480603,33.26,77421.43,4.2,-0.5992,0.00018,25.25133]
[1776447481625,33.26,77427.92,4.2,-0.59804,0.00018,25.27234]
[1776447481851,33.26,77427.92,4.2,-0.59804,0.00018,25.27234]
[1776447481986,33.26,77427.92,4.2,-0.59804,0.00018,25.27234]
[1776447482055,33.26,77432.59,4.2,-0.59721,0.00018,25.2873]
[1776447484260,33.26,77429.87,4.2,-0.5977,0.00018,25.27857]
[1776447484715,33.26,77429.87,4.2,-0.5977,0.00018,25.27857]
[1776447486308,33.26,77427.24,4.2,-0.59816,0.00018,25.27022]
[1776447487320,33.26,77427.6,4.2,-0.5981,0.00018,25.27135]
[1776447487347,33.26,77427.6,4.2,-0.5981,0.00018,25.27135]
[1776447487522,33.26,77420.87,4.2,-0.5993,0.00018,25.24955]
[1776447487865,33.26,77415.01,4.2,-0.60034,0.00018,25.23043]
[1776447492900,33.26,77412.49,4.2,-0.60079,0.00018,25.22213]
[1776447495754,33.26,77412.81,4.2,-0.60073,0.00018,25.22318]
[1776447495762,33.26,77412.82,4.2,-0.60073,0.00018,25.22321]
[1776447496928,33.26,77419.92,4.2,-0.59947,0.00018,25.24643]
[1776447499378,33.26,77419.34,4.2,-0.59957,0.00018,25.24453]
[1776447499395,33.26,77419.34,4.2,-0.59957,0.00018,25.24453]
[1776447499403,33.26,77419.34,4.2,-0.59957,0.00018,25.24453]
[1776447499450,33.26,77419.34,4.2,-0.59957,0.00018,25.24453]
[1776447499494,33.26,77419.59,4.2,-0.59953,0.00018,25.24532]
[1776447500025,33.26,77419.59,4.2,-0.59953,0.00018,25.24532]
[1776447500427,33.26,77419.59,4.2,-0.59953,0.00018,25.24532]
[1776447500453,33.26,77419.59,4.2,-0.59953,0.00018,25.24532]
[1776447500758,33.26,77419.59,4.2,-0.59953,0.00018,25.24532]
[1776447500791,33.26,77436.55,4.2,-0.59651,0.00018,25.29986]
[1776447500806,33.26,77436.55,4.2,-0.59651,0.00018,25.29986]
[1776447500928,33.26,77436.55,4.2,-0.59651,0.00018,25.29986]
[1776447500978,33.26,77436.55,4.2,-0.59651,0.00018,25.29986]
[1776447500996,33.26,77449.18,4.2,-0.59426,0.00018,25.33951]
[1776447502240,33.26,77449.18,4.2,-0.59426,0.00018,25.33951]
[1776447502338,33.26,77444.55,4.2,-0.59508,0.00018,25.32511]
[1776447503162,33.26,77439.96,4.2,-0.5959,0.00018,25.31068]
[1776447504759,33.26,77439.96,4.2,-0.5959,0.00018,25.31068]
[1776447504768,33.26,77441.08,4.2,-0.5957,0.00018,25.31428]
[1776447504821,33.26,77441.08,4.2,-0.5957,0.00018,25.31428]
[1776447505092,33.26,77441.08,4.2,-0.5957,0.00018,25.31428]
[1776447505451,33.26,77441.08,4.2,-0.5957,0.00018,25.31428]
[1776447508082,33.26,77433.05,4.2,-0.59712,0.00018,25.28891]
[1776447508095,33.26,77435.34,4.2,-0.59671,0.00018,25.29624]
[1776447511436,33.26,77433.53,4.2,-0.59703,0.00018,25.29056]
[1776447511514,33.27,77433.02,4.2,-0.59713,0.00018,25.28541]
[1776447512745,33.27,77433.02,4.2,-0.59713,0.00018,25.28541]
[1776447513401,33.26,77429.2,4.2,-0.59781,0.00018,25.27317]
[1776447518079,33.27,77438.0,4.2,-0.59623,0.00018,25.30134]
[1776447519479,33.27,77438.0,4.2,-0.59623,0.00018,25.30134]
[1776447524658,33.27,77436.11,4.2,-0.59656,0.00018,25.29556]
[1776447527526,33.27,77436.87,4.2,-0.59642,0.00018,25.29808]
[1776447527625,33.27,77437.67,4.2,-0.59627,0.00018,25.30064]
[1776447530170,33.28,77440.78,4.2,-0.59571,0.00018,25.31049]
[1776447530312,33.28,77440.78,4.2,-0.59571,0.00018,25.31049]
[1776447530978,33.28,77443.73,4.2,-0.59519,0.00018,25.3198]
[1776447530989,33.28,77443.73,4.2,-0.59519,0.00018,25.3198]
[1776447531348,33.28,77450.31,4.2,-0.59401,0.00018,25.34032]
[1776447531968,33.28,77450.31,4.2,-0.59401,0.00018,25.34032]
[1776447532448,33.28,77450.31,4.2,-0.59401,0.00018,25.34032]
[1776447532538,33.28,77450.53,4.2,-0.59397,0.00018,25.34102]
[1776447533190,33.28,77455.28,4.2,-0.59312,0.00018,25.35568]
[1776447538225,33.28,77457.02,4.2,-0.59281,0.00018,25.36103]
[1776447540994,33.28,77457.31,4.2,-0.59276,0.00018,25.36191]
[1776447541342,33.28,77457.31,4.2,-0.59276,0.00018,25.36191]
[1776447546405,33.28,77457.09,4.2,-0.5928,0.00018,25.36121]
[1776447546471,33.28,77457.09,4.2,-0.5928,0.00018,25.36121]
[1776447546487,33.28,77457.09,4.2,-0.5928,0.00018,25.36121]
[1776447546706,33.28,77457.09,4.2,-0.5928,0.00018,25.36121]
[1776447546803,33.28,77457.09,4.2,-0.5928,0.00018,25.36121]
[1776447546893,33.28,77455.26,4.2,-0.59313,0.00018,25.35558]
[1776447547288,33.28,77451.1,4.2,-0.59387,0.00018,25.34275]
[1776447548295,33.28,77457.34,4.2,-0.59276,0.00018,25.36197]
[1776447552528,33.28,77458.44,4.2,-0.59256,0.00018,25.36533]
[1776447554695,33.28,77460.03,4.2,-0.59228,0.00018,25.37017]
[1776447554792,33.28,77460.03,4.2,-0.59228,0.00018,25.37017]
[1776447554805,33.28,77460.03,4.2,-0.59228,0.00018,25.37017]
[1776447555542,33.28,77440.45,4.2,-0.59577,0.00018,25.30946]
[1776447556351,33.28,77438.98,4.2,-0.59603,0.00018,25.30484]
[1776447558209,33.28,77437.64,4.2,-0.59627,0.00018,25.30061]
[1776447558686,33.28,77437.64,4.2,-0.59627,0.00018,25.30061]
[1776447561385,33.28,77443.87,4.2,-0.59515,0.00018,25.32034]
[1776447563052,33.28,77444.49,4.2,-0.59504,0.00018,25.3223]
[1776447563400,33.28,77438.16,4.2,-0.59617,0.00018,25.30246]
[1776447564406,33.28,77430.48,4.2,-0.59753,0.00018,25.2781]
[1776447564894,33.28,77430.48,4.2,-0.59753,0.00018,25.2781]
[1776447565414,33.28,77419.89,4.2,-0.59942,0.00018,25.24391]
[1776447565991,33.28,77419.89,4.2,-0.59942,0.00018,25.24391]
[1776447566421,33.28,77414.22,4.2,-0.60043,0.00018,25.22537]
[1776447568722,33.28,77413.17,4.2,-0.60061,0.00018,25.22191]
[1776447568781,33.28,77412.4,4.2,-0.60075,0.00018,25.21937]
[1776447570234,33.28,77413.11,4.2,-0.60063,0.00018,25.22169]
[1776447570245,33.28,77413.11,4.2,-0.60063,0.00018,25.22169]
[1776447570354,33.28,77413.11,4.2,-0.60063,0.00018,25.22169]
[1776447570589,33.28,77413.11,4.2,-0.60063,0.00018,25.22169]
[1776447570677,33.28,77405.44,4.2,-0.60199,0.00018,25.19634]
[1776447571029,33.28,77405.44,4.2,-0.60199,0.00018,25.19634]
[1776447571048,33.28,77405.44,4.2,-0.60199,0.00018,25.19634]
[1776447572366,33.28,77402.87,4.2,-0.60246,0.00018,25.18409]
[1776447576321,33.27,77405.96,4.2,-0.60193,0.00018,25.19411]
[1776447576789,33.27,77418.81,4.2,-0.59965,0.00018,25.23635]
[1776447577498,33.27,77430.86,4.2,-0.5975,0.00018,25.27531]
[1776447578623,33.27,77430.86,4.2,-0.5975,0.00018,25.27531]
[1776447578719,33.27,77438.14,4.2,-0.5962,0.00018,25.29849]
[1776447579049,33.27,77438.14,4.2,-0.5962,0.00018,25.29849]
[1776447579846,33.27,77438.88,4.2,-0.59607,0.00018,25.30086]
[1776447580890,33.28,77435.34,4.2,-0.5967,0.00018,25.28968]
[1776447581526,33.28,77436.29,4.2,-0.59653,0.00018,25.29273]
[1776447586561,33.28,77436.71,4.2,-0.59644,0.00018,25.29421]
[1776447587158,33.28,77436.71,4.2,-0.59644,0.00018,25.29421]
[1776447587567,33.28,77442.86,4.2,-0.59535,0.00018,25.31362]
[1776447590499,33.28,77446.65,4.2,-0.59467,0.00018,25.32551]
[1776447590661,33.28,77446.65,4.2,-0.59467,0.00018,25.32551]
[1776447590777,33.28,77446.65,4.2,-0.59467,0.00018,25.32551]
[1776447590871,33.28,77450.93,4.2,-0.5939,0.00018,25.33882]
[1776447591461,33.28,77450.93,4.2,-0.5939,0.00018,25.33882]
[1776447591598,33.28,77459.31,4.2,-0.59241,0.00018,25.3646]
[1776447592605,33.28,77467.14,4.2,-0.59101,0.00018,25.38835]
[1776447596633,33.28,77472.74,4.2,-0.59001,0.00018,25.40508]
[1776447597145,33.28,77472.74,4.2,-0.59001,0.00018,25.40508]
[1776447601391,33.28,77475.37,4.2,-0.58955,0.00018,25.41284]
[1776447601458,33.28,77475.37,4.2,-0.58955,0.00018,25.41284]
[1776447601499,33.28,77475.37,4.2,-0.58955,0.00018,25.41284]
[1776447601628,33.28,77475.37,4.2,-0.58955,0.00018,25.41284]
[1776447601630,33.28,77475.37,4.2,-0.58955,0.00018,25.41284]
[1776447601674,33.28,77481.19,4.2,-0.58851,0.00018,25.43005]
[1776447602678,33.28,77475.97,4.2,-0.58944,0.00018,25.41461]
[1776447607807,33.28,77471.99,4.2,-0.59016,0.00018,25.40268]
[1776447607897,33.27,77476.74,4.2,-0.58931,0.00018,25.4168]
[1776447608067,33.27,77476.74,4.2,-0.58931,0.00018,25.4168]
[1776447608085,33.27,77476.74,4.2,-0.58931,0.00018,25.4168]
[1776447608754,33.27,77476.74,4.2,-0.58931,0.00018,25.4168]
[1776447608762,33.27,77487.22,4.2,-0.58744,0.00018,25.4476]
[1776447609728,33.27,77493.45,4.2,-0.58632,0.00018,25.46566]
[1776447610885,33.27,77493.45,4.2,-0.58632,0.00018,25.46566]
[1776447611744,33.27,77492.32,4.2,-0.58652,0.00018,25.46238]
[1776447612686,33.27,77492.32,4.2,-0.58652,0.00018,25.46238]
[1776447612991,33.27,77488.91,4.2,-0.58714,0.00018,25.45248]
[1776447613758,33.27,77471.83,4.2,-0.59019,0.00018,25.40212]
[1776447614765,33.27,77472.46,4.2,-0.59008,0.00018,25.404]
[1776447616006,33.27,77470.16,4.2,-0.59049,0.00018,25.39709]
[1776447616782,33.27,77480.53,4.2,-0.58864,0.00018,25.42792]
[1776447616947,33.27,77480.53,4.2,-0.58864,0.00018,25.42792]
[1776447617411,33.27,77480.53,4.2,-0.58864,0.00018,25.42792]
[1776447617460,33.27,77480.53,4.2,-0.58864,0.00018,25.42792]
[1776447617789,33.27,77490.06,4.2,-0.58693,0.00018,25.45577]
[1776447617936,33.27,77490.06,4.2,-0.58693,0.00018,25.45577]
[1776447617959,33.27,77490.06,4.2,-0.58693,0.00018,25.45577]
[1776447620810,33.27,77479.45,4.2,-0.58884,0.00018,25.42469]
[1776447625845,33.27,77480.98,4.2,-0.58856,0.00018,25.42918]
[1776447630880,33.27,77484.95,4.2,-0.58785,0.00018,25.44083]
[1776447631025,33.27,77484.95,4.2,-0.58785,0.00018,25.44083]
[1776447631214,33.27,77484.95,4.2,-0.58785,0.00018,25.44083]
[1776447631576,33.27,77484.95,4.2,-0.58785,0.00018,25.44083]
[1776447631579,33.27,77484.95,4.2,-0.58785,0.00018,25.44083]
[1776447631886,33.27,77499.66,4.2,-0.58523,0.00018,25.47975]
[1776447632021,33.27,77499.66,4.2,-0.58523,0.00018,25.47975]
[1776447632894,33.27,77501.54,4.2,-0.58489,0.00018,25.48511]
[1776447635084,33.27,77501.86,4.2,-0.58483,0.00018,25.48602]
[1776447635583,33.27,77501.86,4.2,-0.58483,0.00018,25.48602]
[1776447635831,33.27,77501.86,4.2,-0.58483,0.00018,25.48602]
[1776447637580,33.27,77501.94,4.2,-0.58482,0.00018,25.48626]
[1776447641612,33.27,77498.56,4.2,-0.58542,0.00018,25.47666]
[1776447642743,33.27,77498.69,4.2,-0.5854,0.00018,25.47705]
[1776447642844,33.27,77486.41,4.2,-0.5876,0.00018,25.4416]
[1776447643367,33.27,77486.41,4.2,-0.5876,0.00018,25.4416]
[1776447648399,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648448,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648592,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648682,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648723,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648979,33.27,77483.47,4.2,-0.58813,0.00018,25.43294]
[1776447648772,33.27,77480.15,4.2,-0.58872,0.00018,25.42316]
[1776447649210,33.27,77480.15,4.2,-0.58872,0.00018,25.42316]
[1776447649515,33.27,77457.89,4.2,-0.5927,0.00018,25.35623]
[1776447650209,33.27,77457.89,4.2,-0.5927,0.00018,25.35623]
[1776447650294,33.27,77445.38,4.2,-0.59493,0.00018,25.31752]
[1776447651287,33.27,77444.41,4.2,-0.59511,0.00018,25.3145]
[1776447654403,33.27,77443.74,4.2,-0.59522,0.00018,25.31245]
[1776447655031,33.27,77443.84,4.2,-0.5952,0.00018,25.31278]
[1776447655225,33.27,77443.84,4.2,-0.5952,0.00018,25.31278]
[1776447655574,33.27,77443.84,4.2,-0.5952,0.00018,25.31278]
[1776447655676,33.27,77448.44,4.2,-0.59438,0.00018,25.32718]
[1776447656070,33.27,77453.6,4.2,-0.59346,0.00018,25.34316]
[1776447660238,33.27,77455.0,4.2,-0.59321,0.00018,25.34748]
[1776447660687,33.27,77455.0,4.2,-0.59321,0.00018,25.34748]
[1776447660867,33.27,77455.0,4.2,-0.59321,0.00018,25.34748]
[1776447660965,33.27,77460.09,4.2,-0.5923,0.00018,25.36308]
[1776447661414,33.27,77460.09,4.2,-0.5923,0.00018,25.36308]
[1776447661871,33.27,77460.09,4.2,-0.5923,0.00018,25.36308]
[1776447661504,33.27,77458.23,4.2,-0.59263,0.00018,25.35739]
[1776447662122,33.27,77455.56,4.2,-0.59311,0.00018,25.3492]
[1776447663266,33.27,77455.56,4.2,-0.59311,0.00018,25.3492]
[1776447663465,33.27,77455.56,4.2,-0.59311,0.00018,25.3492]
[1776447663508,33.27,77455.56,4.2,-0.59311,0.00018,25.3492]
[1776447664954,33.27,77456.23,4.2,-0.59299,0.00018,25.35126]
[1776447664136,33.27,77462.18,4.2,-0.59193,0.00018,25.36945]
[1776447665541,33.27,77462.18,4.2,-0.59193,0.00018,25.36945]
[1776447666088,33.27,77459.06,4.2,-0.59249,0.00018,25.35993]
[1776447667387,33.27,77457.89,4.2,-0.59269,0.00018,25.35635]
[1776447668215,33.27,77459.65,4.2,-0.59238,0.00018,25.36173]
[1776447672693,33.27,77458.73,4.2,-0.59254,0.00018,25.35891]
[1776447672769,33.27,77458.73,4.2,-0.59254,0.00018,25.35891]
[1776447672875,33.27,77458.73,4.2,-0.59254,0.00018,25.35891]
[1776447672916,33.27,77457.46,4.2,-0.59277,0.00018,25.35502]
[1776447673199,33.27,77448.05,4.2,-0.59445,0.00018,25.32596]
[1776447675475,33.27,77444.88,4.2,-0.59502,0.00018,25.31609]
[1776447675542,33.28,77444.0,4.2,-0.59517,0.00018,25.31338]
[1776447678839,33.28,77446.0,4.2,-0.59481,0.00018,25.31965]
[1776447679001,33.28,77445.86,4.2,-0.59483,0.00018,25.31924]
[1776447679154,33.28,77445.86,4.2,-0.59483,0.00018,25.31924]
[1776447679864,33.28,77445.86,4.2,-0.59483,0.00018,25.31924]
[1776447679907,33.28,77461.7,4.2,-0.59201,0.00018,25.36807]
[1776447680121,33.28,77461.7,4.2,-0.59201,0.00018,25.36807]
[1776447680248,33.28,77474.34,4.2,-0.58975,0.00018,25.40613]
[1776447681494,33.27,77475.63,4.2,-0.58952,0.00018,25.40991]
[1776447686290,33.27,77470.37,4.2,-0.59047,0.00018,25.3941]
[1776447687059,33.27,77470.37,4.2,-0.59047,0.00018,25.3941]
[1776447687297,33.27,77463.93,4.2,-0.59162,0.00018,25.37466]
[1776447688116,33.27,77463.93,4.2,-0.59162,0.00018,25.37466]
[1776447688616,33.27,77463.93,4.2,-0.59162,0.00018,25.37466]
[1776447688979,33.27,77463.93,4.2,-0.59162,0.00018,25.37466]
[1776447688991,33.27,77462.41,4.2,-0.59189,0.00018,25.37002]
[1776447689476,33.27,77462.41,4.2,-0.59189,0.00018,25.37002]
[1776447689543,33.27,77462.41,4.2,-0.59189,0.00018,25.37002]
[1776447689577,33.27,77452.95,4.2,-0.59358,0.00018,25.34103]
[1776447690095,33.27,77452.95,4.2,-0.59358,0.00018,25.34103]
[1776447690339,33.27,77452.95,4.2,-0.59358,0.00018,25.34103]
[1776447690344,33.27,77452.95,4.2,-0.59358,0.00018,25.34103]
[1776447690621,33.27,77442.81,4.2,-0.59539,0.00018,25.30946]
[1776447691325,33.27,77432.59,4.2,-0.59723,0.00018,25.27352]
[1776447692086,33.27,77432.59,4.2,-0.59723,0.00018,25.27352]
[1776447693853,33.27,77427.37,4.2,-0.59815,0.00018,25.2569]
[1776447694346,33.27,77417.06,4.2,-0.59999,0.00018,25.22348]
[1776447696065,33.27,77414.43,4.2,-0.60046,0.00018,25.21484]
[1776447696161,33.27,77414.43,4.2,-0.60046,0.00018,25.21484]
[1776447696454,33.27,77409.11,4.2,-0.6014,0.00018,25.1973]
[1776447697367,33.27,77418.69,4.2,-0.5997,0.00018,25.22874]
[1776447698374,33.27,77423.92,4.2,-0.59877,0.00018,25.24571]
[1776447700501,33.27,77424.5,4.2,-0.59867,0.00018,25.24754]
[1776447701242,33.27,77424.5,4.2,-0.59867,0.00018,25.24754]
[1776447705423,33.27,77430.84,4.2,-0.59754,0.00018,25.26801]
[1776447706240,33.27,77430.84,4.2,-0.59754,0.00018,25.26801]
[1776447706774,33.27,77430.84,4.2,-0.59754,0.00018,25.26801]
[1776447706801,33.27,77442.51,4.2,-0.59545,0.00018,25.30508]
[1776447707437,33.27,77452.43,4.2,-0.59368,0.00018,25.33598]
[1776447708167,33.27,77452.43,4.2,-0.59368,0.00018,25.33598]
[1776447708659,33.27,77452.43,4.2,-0.59368,0.00018,25.33598]
[1776447708730,33.28,77458.24,4.2,-0.59264,0.00018,25.35388]
[1776447709451,33.28,77468.77,4.2,-0.59076,0.00018,25.38583]
[1776447710461,33.28,77468.77,4.2,-0.59076,0.00018,25.38583]
[1776447710797,33.28,77468.77,4.2,-0.59076,0.00018,25.38583]
[1776447710861,33.28,77473.31,4.2,-0.58995,0.00018,25.39942]
[1776447711559,33.28,77473.31,4.2,-0.58995,0.00018,25.39942]
[1776447711569,33.28,77473.31,4.2,-0.58995,0.00018,25.39942]
[1776447711636,33.27,77476.94,4.2,-0.5893,0.00018,25.4102]
[1776447712144,33.27,77476.94,4.2,-0.5893,0.00018,25.4102]
[1776447712155,33.27,77476.94,4.2,-0.5893,0.00018,25.4102]
[1776447712472,33.27,77483.83,4.2,-0.58807,0.00018,25.43052]
[1776447715125,33.27,77480.7,4.2,-0.58863,0.00018,25.42131]
[1776447719521,33.27,77475.11,4.2,-0.58963,0.00018,25.40471]
[1776447720054,33.27,77475.11,4.2,-0.58963,0.00018,25.40471]
[1776447720342,33.27,77475.11,4.2,-0.58963,0.00018,25.40471]
[1776447720495,33.27,77475.11,4.2,-0.58963,0.00018,25.40471]
[1776447720868,33.27,77475.11,4.2,-0.58963,0.00018,25.40471]
[1776447720918,33.27,77467.58,4.2,-0.59098,0.00018,25.38213]
[1776447721535,33.27,77458.92,4.2,-0.59253,0.00018,25.35582]
[1776447722504,33.27,77458.92,4.2,-0.59253,0.00018,25.35582]
[1776447722507,33.27,77458.92,4.2,-0.59253,0.00018,25.35582]
[1776447722565,33.27,77458.92,4.2,-0.59253,0.00018,25.35582]
[1776447722606,33.27,77450.37,4.2,-0.59406,0.00018,25.32949]
[1776447723227,33.27,77450.37,4.2,-0.59406,0.00018,25.32949]
[1776447724448,33.27,77450.57,4.2,-0.59402,0.00018,25.33011]
[1776447724764,33.27,77450.57,4.2,-0.59402,0.00018,25.33011]
[1776447725563,33.27,77441.68,4.2,-0.5956,0.00018,25.30238]
[1776447727971,33.27,77439.73,4.2,-0.59595,0.00018,25.29627]
[1776447728015,33.27,77439.73,4.2,-0.59595,0.00018,25.29627]
[1776447728585,33.27,77446.15,4.2,-0.5948,0.00018,25.31646]
[1776447729702,33.27,77446.15,4.2,-0.5948,0.00018,25.31646]
[1776447729729,33.27,77449.61,4.2,-0.59418,0.00018,25.32725]
[1776447731757,33.28,77466.27,4.2,-0.59121,0.00018,25.37828]
[1776447732615,33.27,77474.39,4.2,-0.58976,0.00018,25.40263]
[1776447736643,33.27,77469.79,4.2,-0.59059,0.00018,25.38876]
[1776447739434,33.27,77472.74,4.2,-0.59006,0.00018,25.39755]
[1776447743455,33.27,77472.4,4.2,-0.59013,0.00018,25.39648]
[1776447743493,33.27,77472.4,4.2,-0.59013,0.00018,25.39648]
[1776447743511,33.27,77472.4,4.2,-0.59013,0.00018,25.39648]
[1776447743687,33.27,77472.4,4.2,-0.59013,0.00018,25.39648]
[1776447743997,33.27,77472.4,4.2,-0.59013,0.00018,25.39648]
[1776447744016,33.27,77453.68,4.2,-0.59347,0.00018,25.3396]
[1776447744456,33.27,77453.68,4.2,-0.59347,0.00018,25.3396]
[1776447744676,33.27,77453.68,4.2,-0.59347,0.00018,25.3396]
[1776447744701,33.27,77452.95,4.2,-0.5936,0.00018,25.33735]
[1776447745511,33.27,77452.95,4.2,-0.5936,0.00018,25.33735]
[1776447745708,33.27,77441.08,4.2,-0.59572,0.00018,25.30034]
[1776447746156,33.27,77441.08,4.2,-0.59572,0.00018,25.30034]
[1776447746231,33.27,77441.08,4.2,-0.59572,0.00018,25.30034]
[1776447746714,33.27,77447.99,4.2,-0.59449,0.00018,25.32199]
[1776447748729,33.27,77453.12,4.2,-0.59357,0.00018,25.33791]
[1776447749516,33.27,77453.12,4.2,-0.59357,0.00018,25.33791]
[1776447749933,33.27,77453.12,4.2,-0.59357,0.00018,25.33791]
[1776447750744,33.27,77469.26,4.2,-0.59069,0.00018,25.38709]
[1776447751751,33.27,77469.79,4.2,-0.59061,0.00018,25.38507]
[1776447752758,33.27,77463.47,4.2,-0.59174,0.00018,25.36596]
[1776447755840,33.27,77465.42,4.2,-0.59139,0.00018,25.37185]
[1776447758860,33.27,77465.28,4.2,-0.59142,0.00018,25.37138]
[1776447759053,33.27,77460.87,4.2,-0.59221,0.00018,25.35797]
[1776447759218,33.27,77460.87,4.2,-0.59221,0.00018,25.35797]
[1776447759807,33.27,77454.23,4.2,-0.59339,0.00018,25.3376]
[1776447760227,33.27,77454.23,4.2,-0.59339,0.00018,25.3376]
[1776447760666,33.27,77454.23,4.2,-0.59339,0.00018,25.3376]
[1776447761224,33.27,77455.25,4.2,-0.59321,0.00018,25.34075]
[1776447761363,33.27,77455.25,4.2,-0.59321,0.00018,25.34075]
[1776447761409,33.27,77455.25,4.2,-0.59321,0.00018,25.34075]
[1776447761820,33.27,77451.1,4.2,-0.59395,0.00018,25.32793]
[1776447763835,33.27,77446.34,4.2,-0.5948,0.00018,25.31314]
[1776447765380,33.27,77446.27,4.2,-0.59481,0.00018,25.31294]
[1776447766784,33.27,77448.87,4.2,-0.59435,0.00018,25.32105]
[1776447766855,33.27,77448.87,4.2,-0.59435,0.00018,25.32105]
[1776447766856,33.27,77451.24,4.2,-0.59392,0.00018,25.32842]
[1776447767124,33.27,77451.24,4.2,-0.59392,0.00018,25.32842]
[1776447767863,33.27,77457.55,4.2,-0.5928,0.00018,25.34787]
[1776447769490,33.27,77461.31,4.2,-0.59213,0.00018,25.35935]
[1776447769877,33.27,77459.42,4.2,-0.59246,0.00018,25.35357]
[1776447773906,33.27,77454.37,4.2,-0.59337,0.00018,25.33806]
[1776447778941,33.27,77453.84,4.2,-0.59346,0.00018,25.33642]
[1776447780033,33.27,77453.84,4.2,-0.59346,0.00018,25.33642]
[1776447780036,33.27,77453.84,4.2,-0.59346,0.00018,25.33642]
[1776447780077,33.27,77453.84,4.2,-0.59346,0.00018,25.33642]
[1776447780084,33.27,77453.84,4.2,-0.59346,0.00018,25.33642]
[1776447780057,33.27,77453.84,4.2,-0.59346,0.00018,25.33643]
[1776447780428,33.27,77453.84,4.2,-0.59346,0.00018,25.33643]
[1776447780956,33.27,77444.23,4.2,-0.59518,0.00018,25.30655]
[1776447781255,33.27,77444.23,4.2,-0.59518,0.00018,25.30655]
[1776447781797,33.27,77444.23,4.2,-0.59518,0.00018,25.30655]
[1776447781963,33.27,77448.9,4.2,-0.59434,0.00018,25.32114]
[1776447782820,33.27,77448.9,4.2,-0.59434,0.00018,25.32114]
[1776447783858,33.27,77449.84,4.2,-0.59417,0.00018,25.32407]
[1776447783869,33.27,77449.84,4.2,-0.59417,0.00018,25.32407]
[1776447783977,33.27,77448.59,4.2,-0.5944,0.00018,25.3202]
[1776447785998,33.27,77442.0,4.2,-0.59557,0.00018,25.2996]
[1776447788010,33.27,77437.67,4.2,-0.59634,0.00018,25.286]
[1776447788474,33.27,77437.67,4.2,-0.59634,0.00018,25.286]
[1776447788571,33.27,77437.67,4.2,-0.59634,0.00018,25.286]
[1776447788576,33.27,77437.67,4.2,-0.59634,0.00018,25.286]
[1776447789015,33.27,77431.29,4.2,-0.59748,0.00018,25.26573]
[1776447791034,33.27,77423.5,4.2,-0.59886,0.00018,25.24068]
[1776447793048,33.27,77421.41,4.2,-0.59924,0.00018,25.23387]
[1776447794055,33.27,77423.33,4.2,-0.5989,0.00018,25.24005]
[1776447799089,33.27,77426.63,4.2,-0.59832,0.00018,25.25055]
[1776447800572,33.27,77426.72,4.2,-0.59831,0.00018,25.2508]
[1776447800747,33.27,77426.72,4.2,-0.59831,0.00018,25.2508]
[1776447800815,33.27,77426.72,4.2,-0.59831,0.00018,25.2508]
[1776447800959,33.27,77426.72,4.2,-0.59831,0.00018,25.2508]
[1776447801104,33.27,77444.16,4.2,-0.5952,0.00018,25.30618]
[1776447801231,33.27,77444.16,4.2,-0.5952,0.00018,25.30618]
[1776447802111,33.27,77456.9,4.2,-0.59292,0.00018,25.34572]
[1776447802652,33.27,77456.9,4.2,-0.59292,0.00018,25.34572]
[1776447803077,33.27,77456.9,4.2,-0.59292,0.00018,25.34572]
[1776447803118,33.27,77458.2,4.2,-0.59269,0.00018,25.3497]
[1776447808506,33.27,77458.24,4.2,-0.59269,0.00018,25.34981]
[1776447817215,33.27,77458.4,4.2,-0.59267,0.00018,25.3467]
[1776447820858,33.27,77454.17,4.2,-0.59343,0.00018,25.33371]
[1776447825572,33.27,77452.23,4.2,-0.59377,0.00018,25.32775]
[1776447825668,33.27,77452.6,4.2,-0.5937,0.00018,25.32891]
[1776447827285,33.27,77445.39,4.2,-0.59499,0.00018,25.30642]
[1776447832320,33.26,77452.34,4.2,-0.59378,0.00018,25.32765]
[1776447834335,33.25,77446.68,4.2,-0.5948,0.00018,25.30994]
[1776447835342,33.25,77442.26,4.2,-0.59559,0.00018,25.29601]
[1776447837136,33.25,77442.26,4.2,-0.59559,0.00018,25.29601]
[1776447837152,33.25,77441.86,4.2,-0.59567,0.00018,25.29458]
[1776447837356,33.25,77437.55,4.2,-0.59644,0.00018,25.28097]
[1776447839940,33.25,77437.46,4.2,-0.59646,0.00018,25.28072]
[1776447840737,33.25,77437.83,4.2,-0.59639,0.00018,25.28196]
[1776447841384,33.25,77430.25,4.2,-0.59773,0.00018,25.25785]
[1776447845680,33.25,77427.01,4.2,-0.59832,0.00018,25.24735]
[1776447845781,33.25,77426.93,4.2,-0.59833,0.00018,25.24704]
[1776447851456,33.25,77423.17,4.2,-0.59901,0.00018,25.23478]
[1776447856492,33.25,77421.97,4.2,-0.59923,0.00018,25.23081]
[1776447857554,33.25,77421.97,4.2,-0.59923,0.00018,25.23081]
[1776447857656,33.25,77422.3,4.2,-0.59917,0.00018,25.23187]
[1776447858506,33.25,77428.56,4.2,-0.59806,0.00018,25.25208]
[1776447859513,33.25,77437.36,4.2,-0.59649,0.00018,25.28017]
[1776447861144,33.25,77437.36,4.2,-0.59649,0.00018,25.28017]
[1776447861380,33.25,77439.68,4.2,-0.59608,0.00018,25.28749]
[1776447861526,33.24,77444.34,4.2,-0.59525,0.00018,25.30212]
[1776447862723,33.24,77444.34,4.2,-0.59525,0.00018,25.30212]
[1776447862824,33.25,77448.8,4.2,-0.59445,0.00018,25.31612]
[1776447863574,33.25,77448.8,4.2,-0.59445,0.00018,25.31612]
[1776447863582,33.25,77448.8,4.2,-0.59445,0.00018,25.31612]
[1776447864250,33.25,77451.47,4.2,-0.59397,0.00018,25.32442]
[1776447864255,33.25,77451.47,4.2,-0.59397,0.00018,25.32442]
[1776447864552,33.25,77450.57,4.2,-0.59413,0.00018,25.32165]
[1776447865353,33.25,77450.57,4.2,-0.59413,0.00018,25.32165]
[1776447868483,33.25,77449.43,4.2,-0.59433,0.00018,25.31816]
[1776447868580,33.25,77450.16,4.2,-0.5942,0.00018,25.32045]
[1776447869827,33.25,77450.16,4.2,-0.5942,0.00018,25.32045]
[1776447869921,33.25,77450.16,4.2,-0.5942,0.00018,25.32045]
[1776447869928,33.25,77449.6,4.2,-0.59429,0.00018,25.31875]
[1776447871601,33.25,77441.6,4.2,-0.59574,0.00018,25.29012]
[1776447875629,33.25,77446.19,4.2,-0.59491,0.00018,25.30465]
[1776447880526,33.25,77448.34,4.2,-0.59452,0.00018,25.31145]
[1776447881279,33.25,77448.53,4.2,-0.59448,0.00018,25.31207]
[1776447881673,33.25,77450.22,4.2,-0.59418,0.00018,25.31734]
[1776447882372,33.25,77450.22,4.2,-0.59418,0.00018,25.31734]
[1776447882476,33.25,77450.22,4.2,-0.59418,0.00018,25.31734]
[1776447885188,33.26,77453.6,4.2,-0.59357,0.00018,25.32786]
[1776447885197,33.26,77453.6,4.2,-0.59357,0.00018,25.32786]
[1776447884693,33.26,77461.48,4.2,-0.59216,0.00018,25.35206]
[1776447885700,33.26,77468.58,4.2,-0.59089,0.00018,25.37358]
[1776447886230,33.26,77468.58,4.2,-0.59089,0.00018,25.37358]
[1776447886707,33.26,77470.56,4.2,-0.59054,0.00018,25.37953]
[1776447887714,33.26,77475.14,4.2,-0.58972,0.00018,25.39321]
[1776447892748,33.25,77478.59,4.2,-0.58911,0.00018,25.40339]
[1776447895902,33.25,77478.76,4.2,-0.58908,0.00018,25.40388]
[1776447896173,33.25,77478.76,4.2,-0.58908,0.00018,25.40388]
[1776447896230,33.25,77478.76,4.2,-0.58908,0.00018,25.40388]
[1776447896778,33.25,77487.59,4.2,-0.5875,0.00018,25.4298]
[1776447899695,33.25,77488.45,4.2,-0.58735,0.00018,25.43224]
[1776447899809,33.25,77488.45,4.2,-0.58735,0.00018,25.43224]
[1776447900237,33.25,77490.7,4.2,-0.58695,0.00018,25.43874]
[1776447900655,33.25,77490.7,4.2,-0.58695,0.00018,25.43874]
[1776447900808,33.25,77495.9,4.2,-0.58602,0.00018,25.45372]
[1776447902041,33.25,77495.9,4.2,-0.58602,0.00018,25.45372]
[1776447902135,33.25,77495.9,4.2,-0.58602,0.00018,25.45372]
[1776447902146,33.25,77494.02,4.2,-0.58636,0.00018,25.44826]
[1776447902658,33.25,77494.02,4.2,-0.58636,0.00018,25.44826]
[1776447902821,33.25,77506.78,4.2,-0.58407,0.00018,25.48465]
[1776447904098,33.25,77514.49,4.2,-0.58269,0.00018,25.50621]
[1776447904296,33.25,77514.49,4.2,-0.58269,0.00018,25.50621]
[1776447905221,33.25,77514.49,4.2,-0.58269,0.00018,25.50621]
[1776447905437,33.25,77514.69,4.2,-0.58265,0.00018,25.50676]
[1776447907492,33.25,77518.17,4.2,-0.58203,0.00018,25.51639]
[1776447909014,33.25,77515.93,4.2,-0.58243,0.00018,25.51018]
[1776447909158,33.25,77515.93,4.2,-0.58243,0.00018,25.51018]
[1776447909270,33.25,77517.35,4.2,-0.58218,0.00018,25.5141]
[1776447909860,33.25,77517.35,4.2,-0.58218,0.00018,25.5141]
[1776447909906,33.25,77517.35,4.2,-0.58218,0.00018,25.5141]
[1776447910008,33.25,77520.37,4.2,-0.58163,0.00018,25.52242]
[1776447910828,33.25,77520.37,4.2,-0.58163,0.00018,25.52242]
[1776447910878,33.25,77524.86,4.2,-0.58083,0.00018,25.53471]
[1776447912009,33.25,77524.86,4.2,-0.58083,0.00018,25.53471]
[1776447912397,33.24,77528.52,4.2,-0.58017,0.00018,25.54464]
[1776447912947,33.24,77537.64,4.2,-0.57853,0.00018,25.5691]
[1776447913817,33.24,77537.64,4.2,-0.57853,0.00018,25.5691]
[1776447913899,33.24,77542.76,4.2,-0.57761,0.00018,25.58263]
[1776447914340,33.24,77542.76,4.2,-0.57761,0.00018,25.58263]
[1776447915023,33.24,77542.76,4.2,-0.57761,0.00018,25.58263]
[1776447915125,33.24,77551.1,4.2,-0.57611,0.00018,25.60444]
[1776447916513,33.24,77547.37,4.2,-0.57678,0.00018,25.59475]
[1776447917304,33.24,77545.16,4.2,-0.57718,0.00018,25.58898]
[1776447917773,33.24,77545.16,4.2,-0.57718,0.00018,25.58898]
[1776447918465,33.25,77547.37,4.2,-0.57678,0.00018,25.59478]
[1776447918897,33.25,77547.37,4.2,-0.57678,0.00018,25.59478]
[1776447919459,33.25,77550.72,4.2,-0.57617,0.00018,25.6035]
[1776447920859,33.25,77552.69,4.2,-0.57582,0.00018,25.60861]
[1776447921755,33.25,77555.38,4.2,-0.57533,0.00018,25.61555]
[1776447922254,33.25,77561.24,4.2,-0.57427,0.00018,25.63052]
[1776447925984,33.25,77568.67,4.2,-0.57294,0.00018,25.64922]
[1776447931019,33.24,77569.26,4.2,-0.57284,0.00018,25.64709]
[1776447934039,33.24,77575.65,4.2,-0.57169,0.00018,25.66291]
[1776447934804,33.24,77575.65,4.2,-0.57169,0.00018,25.66291]
[1776447935047,33.24,77576.05,4.2,-0.57162,0.00018,25.66388]
[1776447936050,33.24,77576.05,4.2,-0.57162,0.00018,25.66388]
[1776447936057,33.24,77577.66,4.2,-0.57133,0.00018,25.66782]
[1776447936474,33.24,77577.66,4.2,-0.57133,0.00018,25.66782]
[1776447936620,33.24,77577.66,4.2,-0.57133,0.00018,25.66782]
[1776447936713,33.24,77577.66,4.2,-0.57133,0.00018,25.66782]
[1776447937061,33.24,77582.42,4.2,-0.57047,0.00018,25.67942]
[1776447938068,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447938861,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447938868,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447938883,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447938895,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447939053,33.24,77587.97,4.2,-0.56947,0.00018,25.6928]
[1776447939270,33.24,77589.67,4.2,-0.56917,0.00018,25.69685]
[1776447940155,33.24,77589.67,4.2,-0.56917,0.00018,25.69685]
[1776447942245,33.24,77594.29,4.2,-0.56833,0.00018,25.70782]
[1776447944035,33.24,77595.2,4.2,-0.56817,0.00018,25.70998]
[1776447944042,33.24,77595.2,4.2,-0.56817,0.00018,25.70998]
[1776447944945,33.24,77598.17,4.2,-0.56763,0.00018,25.71702]
[1776447945039,33.24,77598.17,4.2,-0.56763,0.00018,25.71702]
[1776447945899,33.24,77601.95,4.2,-0.56694,0.00018,25.72588]
[1776447946796,33.24,77600.46,4.2,-0.56721,0.00018,25.7224]
[1776447947152,33.24,77607.46,4.2,-0.56594,0.00018,25.73861]
[1776447947721,33.24,77607.46,4.2,-0.56594,0.00018,25.73861]
[1776447949835,33.24,77602.92,4.2,-0.56677,0.00018,25.72812]
[1776447950336,33.24,77602.24,4.2,-0.56689,0.00018,25.72653]
[1776447951567,33.24,77602.41,4.2,-0.56686,0.00018,25.72693]
[1776447951722,33.24,77602.41,4.2,-0.56686,0.00018,25.72693]
[1776447952305,33.24,77600.68,4.2,-0.56717,0.00018,25.7229]
[1776447952363,33.24,77600.68,4.2,-0.56717,0.00018,25.7229]
[1776447953942,33.24,77604.69,4.2,-0.56645,0.00018,25.7322]
[1776447956715,33.23,77607.8,4.2,-0.5659,0.00018,25.73919]
[1776447957245,33.23,77607.8,4.2,-0.5659,0.00018,25.73919]
[1776447957270,33.23,77613.26,4.2,-0.56492,0.00018,25.75158]
[1776447961059,33.23,77610.77,4.2,-0.56537,0.00018,25.7459]
[1776447961249,33.23,77616.32,4.2,-0.56437,0.00018,25.75848]
[1776447962302,33.23,77620.75,4.2,-0.56357,0.00018,25.76839]
[1776447963263,33.23,77615.29,4.2,-0.56456,0.00018,25.75613]
[1776447963959,33.23,77615.29,4.2,-0.56456,0.00018,25.75613]
[1776447965249,33.23,77611.14,4.2,-0.56531,0.00018,25.74671]
[1776447968772,33.23,77611.07,4.2,-0.56532,0.00018,25.74652]
[1776447971289,33.23,77607.48,4.2,-0.56597,0.00018,25.73829]
[1776447971518,33.23,77608.3,4.2,-0.56583,0.00018,25.74017]
[1776447972327,33.23,77598.71,4.2,-0.56756,0.00018,25.71791]
[1776447973334,33.22,77592.97,4.2,-0.56862,0.00018,25.70421]
[1776447974645,33.22,77592.97,4.2,-0.56862,0.00018,25.70421]
[1776447976401,33.22,77592.64,4.2,-0.56868,0.00018,25.70338]
[1776447976429,33.22,77592.64,4.2,-0.56868,0.00018,25.70338]
[1776447976666,33.22,77592.64,4.2,-0.56868,0.00018,25.70338]
[1776447978369,33.22,77599.1,4.2,-0.56751,0.00018,25.71859]
[1776447980778,33.22,77595.73,4.2,-0.56812,0.00018,25.71065]
[1776447981469,33.22,77594.32,4.2,-0.56838,0.00018,25.70729]
[1776447981937,33.22,77594.32,4.2,-0.56838,0.00018,25.70729]
[1776447982487,33.22,77591.13,4.2,-0.56896,0.00018,25.6997]
[1776447986834,33.21,77591.8,4.2,-0.56884,0.00018,25.70124]
[1776447986985,33.21,77591.8,4.2,-0.56884,0.00018,25.70124]
[1776447987084,33.21,77591.8,4.2,-0.56884,0.00018,25.70124]
[1776447987434,33.21,77600.31,4.2,-0.56731,0.00018,25.7213]
[1776447988737,33.21,77607.0,4.2,-0.5661,0.00018,25.73681]
[1776447991301,33.21,77609.51,4.2,-0.56564,0.00018,25.74255]
[1776447992082,33.21,77607.99,4.2,-0.56592,0.00018,25.73904]
[1776447993011,33.21,77605.9,4.2,-0.56631,0.00018,25.73062]
[1776447993056,33.21,77605.9,4.2,-0.56631,0.00018,25.73062]
[1776447993521,33.21,77605.89,4.2,-0.56632,0.00018,25.73057]
[1776447995246,33.21,77604.99,4.2,-0.56648,0.00018,25.72849]
[1776447996332,33.21,77606.58,4.2,-0.5662,0.00018,25.73212]
[1776447996440,33.21,77606.58,4.2,-0.5662,0.00018,25.73212]
[1776447996919,33.21,77606.58,4.2,-0.5662,0.00018,25.73212]
[1776447997507,33.2,77612.72,4.2,-0.56509,0.00018,25.74616]
[1776448001672,33.19,77611.47,4.2,-0.56534,0.00018,25.74306]
[1776448001777,33.19,77611.47,4.2,-0.56534,0.00018,25.74306]
[1776448002135,33.19,77611.47,4.2,-0.56534,0.00018,25.74306]
[1776448008007,33.19,77613.19,4.2,-0.56503,0.00018,25.74692]
[1776448012358,33.18,77612.76,4.2,-0.56513,0.00018,25.74576]
[1776448014282,33.18,77612.24,4.2,-0.56522,0.00018,25.74456]
[1776448017909,33.18,77613.16,4.2,-0.56506,0.00018,25.74662]
[1776448018282,33.18,77613.16,4.2,-0.56506,0.00018,25.74662]
[1776448018309,33.18,77613.16,4.2,-0.56506,0.00018,25.74662]
[1776448018455,33.18,77613.39,4.2,-0.56502,0.00018,25.74712]
[1776448018713,33.18,77613.39,4.2,-0.56502,0.00018,25.74712]
[1776448019098,33.18,77613.39,4.2,-0.56502,0.00018,25.74712]
[1776448019156,33.18,77624.78,4.2,-0.56295,0.00018,25.77267]
[1776448019444,33.18,77624.78,4.2,-0.56295,0.00018,25.77267]
[1776448019752,33.18,77624.78,4.2,-0.56295,0.00018,25.77267]
[1776448020089,33.18,77624.78,4.2,-0.56295,0.00018,25.77267]
[1776448020247,33.18,77624.78,4.2,-0.56295,0.00018,25.77267]
[1776448020278,33.19,77631.93,4.2,-0.56163,0.00018,25.78856]
[1776448021363,33.19,77629.75,4.2,-0.56203,0.00018,25.7838]
[1776448021723,33.19,77629.75,4.2,-0.56203,0.00018,25.7838]
[1776448022542,33.19,77632.61,4.2,-0.56151,0.00018,25.79001]
[1776448023021,33.19,77632.61,4.2,-0.56151,0.00018,25.79001]
[1776448023343,33.19,77632.61,4.2,-0.56151,0.00018,25.79001]
[1776448023122,33.18,77637.56,4.2,-0.56064,0.00018,25.80046]
[1776448023893,33.18,77637.56,4.2,-0.56064,0.00018,25.80046]
[1776448024222,33.18,77637.56,4.2,-0.56064,0.00018,25.80046]
[1776448025770,33.18,77638.15,4.2,-0.56052,0.00018,25.80182]
[1776448025824,33.18,77638.15,4.2,-0.56052,0.00018,25.80182]
[1776448025876,33.18,77638.15,4.2,-0.56052,0.00018,25.80182]
[1776448026357,33.18,77638.15,4.2,-0.56052,0.00018,25.80182]
[1776448026363,33.19,77640.54,4.2,-0.56007,0.00018,25.80712]
[1776448027259,33.19,77640.54,4.2,-0.56007,0.00018,25.80712]
[1776448027324,33.2,77638.23,4.2,-0.56048,0.00018,25.80228]
[1776448028385,33.2,77638.23,4.2,-0.56048,0.00018,25.80228]
[1776448027730,33.2,77627.83,4.2,-0.56237,0.00018,25.77974]
[1776448030750,33.18,77626.74,4.2,-0.56259,0.00018,25.77702]
[1776448032308,33.18,77626.74,4.2,-0.56259,0.00018,25.77702]
[1776448032843,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448032843,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448032875,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448033213,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448033277,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448033291,33.18,77627.36,4.2,-0.56249,0.00018,25.77835]
[1776448033860,33.18,77624.79,4.2,-0.56295,0.00018,25.77266]
[1776448033954,33.18,77624.79,4.2,-0.56295,0.00018,25.77266]
[1776448034199,33.18,77612.38,4.2,-0.56521,0.00018,25.74475]
[1776448037229,33.18,77609.61,4.2,-0.56571,0.00018,25.73841]
[1776448040542,33.18,77611.37,4.2,-0.56539,0.00018,25.74245]
[1776448040565,33.18,77611.37,4.2,-0.56539,0.00018,25.74245]
[1776448040744,33.18,77611.37,4.2,-0.56539,0.00018,25.74245]
[1776448040763,33.18,77611.37,4.2,-0.56539,0.00018,25.74245]
[1776448041828,33.18,77594.92,4.2,-0.56838,0.00018,25.70412]
[1776448042628,33.18,77594.92,4.2,-0.56838,0.00018,25.70412]
[1776448042835,33.18,77588.94,4.2,-0.56946,0.00018,25.68982]
[1776448044849,33.18,77589.02,4.2,-0.56945,0.00018,25.68999]
[1776448049996,33.18,77586.91,4.2,-0.56983,0.00018,25.68488]
[1776448050324,33.18,77586.91,4.2,-0.56983,0.00018,25.68488]
[1776448050378,33.18,77586.91,4.2,-0.56983,0.00018,25.68488]
[1776448050652,33.18,77587.84,4.2,-0.56966,0.00018,25.68711]
[1776448050943,33.18,77587.84,4.2,-0.56966,0.00018,25.68711]
[1776448051157,33.18,77587.84,4.2,-0.56966,0.00018,25.68711]
[1776448051163,33.17,77594.44,4.2,-0.56848,0.00018,25.69933]
[1776448051786,33.17,77594.44,4.2,-0.56848,0.00018,25.69933]
[1776448052068,33.17,77594.44,4.2,-0.56848,0.00018,25.69933]
[1776448052161,33.17,77602.31,4.2,-0.56705,0.00018,25.71785]
[1776448052906,33.17,77612.22,4.2,-0.56526,0.00018,25.74071]
[1776448053732,33.17,77612.22,4.2,-0.56526,0.00018,25.74071]
[1776448053824,33.17,77612.22,4.2,-0.56526,0.00018,25.74071]
[1776448053914,33.17,77621.54,4.2,-0.56357,0.00018,25.76174]
[1776448054921,33.17,77624.78,4.2,-0.56298,0.00018,25.76892]
[1776448056543,33.17,77628.14,4.2,-0.56237,0.00018,25.77632]
[1776448056619,33.17,77628.14,4.2,-0.56237,0.00018,25.77632]
[1776448056935,33.17,77636.33,4.2,-0.56088,0.00018,25.79413]
[1776448057942,33.17,77641.12,4.2,-0.56001,0.00018,25.80441]
[1776448058605,33.17,77641.12,4.2,-0.56001,0.00018,25.80441]
[1776448059102,33.17,77641.12,4.2,-0.56001,0.00018,25.80441]
[1776448059127,33.17,77638.22,4.2,-0.56054,0.00018,25.79823]
[1776448060590,33.18,77639.92,4.2,-0.56022,0.00018,25.80198]
[1776448060962,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061497,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061529,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061552,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061622,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061916,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448061945,33.18,77645.01,4.2,-0.55928,0.00018,25.81287]
[1776448062352,33.18,77670.01,4.2,-0.55474,0.00018,25.86384]
[1776448062540,33.18,77670.01,4.2,-0.55474,0.00018,25.86384]
[1776448062599,33.18,77670.01,4.2,-0.55474,0.00018,25.86384]
[1776448063120,33.18,77670.01,4.2,-0.55474,0.00018,25.86384]
[1776448063424,33.19,77682.71,4.2,-0.55242,0.00018,25.8885]
[1776448063859,33.19,77682.71,4.2,-0.55242,0.00018,25.8885]
[1776448064643,33.19,77685.75,4.2,-0.55187,0.00018,25.89426]
[1776448065277,33.19,77686.37,4.2,-0.55176,0.00018,25.8954]
[1776448065790,33.19,77686.37,4.2,-0.55176,0.00018,25.8954]
[1776448069261,33.18,77683.28,4.2,-0.55232,0.00018,25.88954]
[1776448069881,33.18,77685.33,4.2,-0.55195,0.00018,25.89343]
[1776448072495,33.19,77685.12,4.2,-0.55198,0.00018,25.89304]
[1776448072612,33.19,77685.12,4.2,-0.55198,0.00018,25.89304]
[1776448072844,33.19,77685.12,4.2,-0.55198,0.00018,25.89304]
[1776448073223,33.19,77685.12,4.2,-0.55198,0.00018,25.89304]
[1776448073288,33.19,77685.12,4.2,-0.55198,0.00018,25.89304]
[1776448073984,33.19,77687.91,4.2,-0.55148,0.00018,25.8983]
[1776448074622,33.19,77685.93,4.2,-0.55183,0.00018,25.89458]
[1776448074625,33.19,77685.93,4.2,-0.55183,0.00018,25.89458]
[1776448074772,33.19,77685.93,4.2,-0.55183,0.00018,25.89458]
[1776448075080,33.19,77674.56,4.2,-0.5539,0.00018,25.87286]
[1776448076087,33.19,77668.09,4.2,-0.55508,0.00018,25.8601]
[1776448076886,33.19,77668.09,4.2,-0.55508,0.00018,25.8601]
[1776448076913,33.19,77668.09,4.2,-0.55508,0.00018,25.8601]
[1776448077107,33.19,77668.09,4.2,-0.55508,0.00018,25.8601]
[1776448078101,33.19,77673.93,4.2,-0.55401,0.00018,25.87165]
[1776448078958,33.19,77673.93,4.2,-0.55401,0.00018,25.87165]
[1776448081374,33.2,77673.16,4.2,-0.55413,0.00018,25.87033]
[1776448081451,33.21,77673.28,4.2,-0.5541,0.00018,25.87066]
[1776448082419,33.21,77673.28,4.2,-0.5541,0.00018,25.87066]
[1776448083139,33.22,77664.18,4.2,-0.55573,0.00018,25.85288]
[1776448084622,33.22,77663.34,4.2,-0.55588,0.00018,25.85122]
[1776448084809,33.22,77663.34,4.2,-0.55588,0.00018,25.85122]
[1776448084862,33.22,77663.34,4.2,-0.55588,0.00018,25.85122]
[1776448085068,33.22,77663.34,4.2,-0.55588,0.00018,25.85122]
[1776448086159,33.22,77675.34,4.2,-0.55369,0.00018,25.87491]
[1776448087793,33.23,77675.04,4.2,-0.55374,0.00018,25.87441]
[1776448087868,33.23,77675.04,4.2,-0.55374,0.00018,25.87441]
[1776448088173,33.23,77668.96,4.2,-0.55484,0.00018,25.86259]
[1776448089552,33.23,77667.75,4.2,-0.55505,0.00018,25.86021]
[1776448090970,33.23,77664.56,4.2,-0.55563,0.00018,25.85389]
[1776448091019,33.23,77664.56,4.2,-0.55563,0.00018,25.85389]
[1776448091369,33.23,77664.56,4.2,-0.55563,0.00018,25.85389]
[1776448094123,33.23,77661.92,4.2,-0.55611,0.00018,25.84865]
[1776448094276,33.23,77661.92,4.2,-0.55611,0.00018,25.84865]
[1776448094681,33.24,77662.93,4.2,-0.55592,0.00018,25.85069]
[1776448095268,33.24,77662.93,4.2,-0.55592,0.00018,25.85069]
[1776448095430,33.24,77662.93,4.2,-0.55592,0.00018,25.85069]
[1776448095455,33.24,77670.18,4.2,-0.5546,0.00018,25.8651]
[1776448095590,33.24,77670.18,4.2,-0.5546,0.00018,25.8651]
[1776448097297,33.24,77671.51,4.2,-0.55436,0.00018,25.86772]
[1776448097298,33.24,77671.51,4.2,-0.55436,0.00018,25.86772]
[1776448097389,33.24,77671.51,4.2,-0.55436,0.00018,25.86772]
[1776448098504,33.24,77670.07,4.2,-0.55462,0.00018,25.86491]
[1776448098668,33.24,77670.07,4.2,-0.55462,0.00018,25.86491]
[1776448099253,33.24,77661.8,4.2,-0.55612,0.00018,25.84848]
[1776448101266,33.24,77656.73,4.2,-0.55704,0.00018,25.83822]
[1776448102822,33.24,77655.28,4.2,-0.5573,0.00018,25.83526]
[1776448103555,33.24,77653.67,4.2,-0.5576,0.00018,25.83196]
[1776448103831,33.24,77653.67,4.2,-0.5576,0.00018,25.83196]
[1776448103919,33.24,77653.67,4.2,-0.5576,0.00018,25.83196]
[1776448104288,33.24,77646.64,4.2,-0.55887,0.00018,25.8174]
[1776448105295,33.24,77641.1,4.2,-0.55988,0.00018,25.80574]
[1776448107309,33.24,77647.7,4.2,-0.55868,0.00018,25.81964]
[1776448108162,33.24,77647.7,4.2,-0.55868,0.00018,25.81964]
[1776448109727,33.24,77644.54,4.2,-0.55925,0.00018,25.81304]
[1776448110332,33.24,77645.92,4.2,-0.559,0.00018,25.81594]
[1776448113352,33.24,77652.27,4.2,-0.55785,0.00018,25.8256]
[1776448116056,33.24,77652.5,4.2,-0.55781,0.00018,25.82609]
[1776448116374,33.24,77647.39,4.2,-0.55874,0.00018,25.8155]
[1776448116917,33.24,77647.39,4.2,-0.55874,0.00018,25.8155]
[1776448116930,33.24,77647.39,4.2,-0.55874,0.00018,25.8155]
[1776448117429,33.24,77647.39,4.2,-0.55874,0.00018,25.8155]
[1776448117382,33.24,77650.36,4.2,-0.5582,0.00018,25.82168]
[1776448118484,33.24,77650.36,4.2,-0.5582,0.00018,25.82168]
[1776448119129,33.24,77650.45,4.2,-0.55818,0.00018,25.82187]
[1776448120757,33.24,77649.41,4.2,-0.55837,0.00018,25.81973]
[1776448121409,33.24,77648.13,4.2,-0.5586,0.00018,25.81708]
[1776448124430,33.25,77638.76,4.2,-0.5603,0.00018,25.79736]
[1776448125622,33.25,77637.41,4.2,-0.56054,0.00018,25.79449]
[1776448125647,33.25,77637.41,4.2,-0.56054,0.00018,25.79449]
[1776448126084,33.25,77637.41,4.2,-0.56054,0.00018,25.79449]
[1776448126444,33.25,77632.62,4.2,-0.56141,0.00018,25.7842]
[1776448130472,33.25,77627.66,4.2,-0.56231,0.00018,25.77336]
[1776448132564,33.25,77627.58,4.2,-0.56232,0.00018,25.77317]
[1776448138528,33.24,77629.68,4.2,-0.56195,0.00018,25.7777]
[1776448142365,33.24,77631.18,4.2,-0.56168,0.00018,25.78094]
[1776448142842,33.24,77629.11,4.2,-0.56206,0.00018,25.77641]
[1776448142944,33.24,77623.69,4.2,-0.56304,0.00018,25.7645]
[1776448145575,33.24,77620.73,4.2,-0.56358,0.00018,25.75791]
[1776448148559,33.24,77616.58,4.2,-0.56433,0.00018,25.7486]
[1776448148566,33.24,77616.58,4.2,-0.56433,0.00018,25.7486]
[1776448148599,33.24,77611.01,4.2,-0.56534,0.00018,25.73599]
[1776448150089,33.24,77611.01,4.2,-0.56534,0.00018,25.73599]
[1776448150149,33.24,77611.01,4.2,-0.56534,0.00018,25.73599]
[1776448150352,33.24,77611.01,4.2,-0.56534,0.00018,25.73599]
[1776448150381,33.24,77611.01,4.2,-0.56534,0.00018,25.73599]
[1776448151339,33.24,77609.29,4.2,-0.56565,0.00018,25.73206]
[1776448152857,33.24,77615.98,4.2,-0.56444,0.00018,25.74725]
[1776448155648,33.24,77624.71,4.2,-0.56286,0.00018,25.7667]
[1776448157014,33.24,77624.71,4.2,-0.56286,0.00018,25.7667]
[1776448157662,33.24,77638.34,4.2,-0.56039,0.00018,25.79631]
[1776448160684,33.24,77630.82,4.2,-0.56175,0.00018,25.78015]
[1776448163743,33.24,77630.91,4.2,-0.56173,0.00018,25.78038]
[1776448165215,33.24,77629.85,4.2,-0.56192,0.00018,25.77809]
[1776448165820,33.24,77629.11,4.2,-0.56205,0.00018,25.77645]
[1776448166969,33.24,77628.53,4.2,-0.56216,0.00018,25.77519]
[1776448168276,33.24,77628.87,4.2,-0.5621,0.00018,25.77592]
[1776448168378,33.24,77617.16,4.2,-0.56422,0.00018,25.74995]
[1776448168554,33.24,77617.16,4.2,-0.56422,0.00018,25.74995]
[1776448168739,33.24,77610.45,4.2,-0.56544,0.00018,25.73476]
[1776448169747,33.24,77602.14,4.2,-0.56694,0.00018,25.71561]
[1776448175405,33.24,77601.31,4.2,-0.5671,0.00018,25.71015]
[1776448180823,33.24,77598.13,4.2,-0.56768,0.00018,25.70262]
[1776448182888,33.24,77597.82,4.2,-0.56774,0.00018,25.70186]
[1776448183845,33.24,77603.9,4.2,-0.56664,0.00018,25.716]
[1776448188880,33.23,77603.11,4.2,-0.5668,0.00018,25.71408]
[1776448192102,33.23,77602.21,4.2,-0.56696,0.00018,25.71196]
[1776448192194,33.23,77602.21,4.2,-0.56696,0.00018,25.71196]
[1776448192233,33.23,77602.21,4.2,-0.56696,0.00018,25.71196]
[1776448199240,33.23,77603.21,4.2,-0.56679,0.00018,25.71419]
[1776448200292,33.23,77603.21,4.2,-0.56679,0.00018,25.71414]
[1776448200821,33.22,77602.46,4.2,-0.56693,0.00018,25.71238]
[1776448200849,33.22,77602.46,4.2,-0.56693,0.00018,25.71238]
[1776448200858,33.22,77602.46,4.2,-0.56693,0.00018,25.71238]
[1776448201460,33.22,77602.46,4.2,-0.56693,0.00018,25.71238]
[1776448202185,33.22,77598.84,4.2,-0.56759,0.00018,25.7039]
[1776448202283,33.22,77590.11,4.2,-0.56917,0.00018,25.6832]
[1776448202618,33.22,77590.11,4.2,-0.56917,0.00018,25.6832]
[1776448203986,33.22,77596.69,4.2,-0.56798,0.00018,25.6988]
[1776448207796,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448207804,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448207817,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448207873,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448208183,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448208311,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448208483,33.22,77599.22,4.2,-0.56753,0.00018,25.70469]
[1776448208489,33.22,77608.7,4.2,-0.56581,0.00018,25.72665]
[1776448209145,33.22,77613.83,4.2,-0.56489,0.00018,25.73833]
[1776448211418,33.22,77614.12,4.2,-0.56484,0.00018,25.73892]
[1776448212803,33.21,77616.66,4.2,-0.56438,0.00018,25.74464]
[1776448212807,33.21,77616.66,4.2,-0.56438,0.00018,25.74464]
[1776448213053,33.21,77621.35,4.2,-0.56353,0.00018,25.75515]
[1776448213839,33.21,77621.35,4.2,-0.56353,0.00018,25.75515]
[1776448216067,33.21,77622.31,4.2,-0.56336,0.00018,25.75725]
[1776448217187,33.21,77622.36,4.2,-0.56335,0.00018,25.75734]
[1776448217557,33.21,77622.58,4.2,-0.56332,0.00018,25.75778]
[1776448218090,33.21,77628.11,4.2,-0.56231,0.00018,25.76999]
[1776448218959,33.21,77628.11,4.2,-0.56231,0.00018,25.76999]
[1776448219096,33.21,77639.06,4.2,-0.56033,0.00018,25.79366]
[1776448220103,33.21,77644.92,4.2,-0.55926,0.00018,25.8061]
[1776448221972,33.21,77645.45,4.2,-0.55917,0.00018,25.80723]
[1776448221987,33.21,77645.45,4.2,-0.55917,0.00018,25.80723]
[1776448222064,33.21,77645.45,4.2,-0.55917,0.00018,25.80723]
[1776448222384,33.21,77645.45,4.2,-0.55917,0.00018,25.80723]
[1776448222403,33.21,77645.45,4.2,-0.55917,0.00018,25.80723]
[1776448222484,33.21,77642.95,4.2,-0.55962,0.00018,25.80198]
[1776448223345,33.21,77642.95,4.2,-0.55962,0.00018,25.80198]
[1776448223446,33.21,77636.0,4.2,-0.56088,0.00018,25.78716]
[1776448224360,33.21,77636.0,4.2,-0.56088,0.00018,25.78716]
[1776448224402,33.21,77634.54,4.2,-0.56114,0.00018,25.78403]
[1776448226145,33.21,77639.72,4.2,-0.5602,0.00018,25.79517]
[1776448228944,33.21,77643.2,4.2,-0.55957,0.00018,25.80258]
[1776448228999,33.21,77643.2,4.2,-0.55957,0.00018,25.80258]
[1776448229165,33.21,77636.13,4.2,-0.56085,0.00018,25.78751]
[1776448229679,33.21,77636.13,4.2,-0.56085,0.00018,25.78751]
[1776448229694,33.21,77636.13,4.2,-0.56085,0.00018,25.78751]
[1776448230173,33.21,77626.11,4.2,-0.56267,0.00018,25.76568]
[1776448231179,33.21,77618.44,4.2,-0.56408,0.00018,25.74501]
[1776448233508,33.21,77615.9,4.2,-0.56454,0.00018,25.73927]
[1776448233842,33.21,77616.64,4.2,-0.56441,0.00018,25.74092]
[1776448237437,33.21,77623.49,4.2,-0.56317,0.00018,25.75618]
[1776448243127,33.2,77627.58,4.2,-0.56244,0.00018,25.76508]
[1776448243265,33.2,77627.7,4.2,-0.56242,0.00018,25.76535]
[1776448248300,33.19,77630.34,4.2,-0.56195,0.00018,25.77098]
[1776448251592,33.19,77630.09,4.2,-0.562,0.00018,25.77038]
[1776448251602,33.19,77630.0,4.2,-0.56202,0.00018,25.77016]
[1776448252991,33.19,77631.89,4.2,-0.56168,0.00018,25.77425]
[1776448253335,33.19,77637.56,4.2,-0.56065,0.00018,25.78648]
[1776448254342,33.19,77645.75,4.2,-0.55917,0.00018,25.80383]
[1776448254681,33.19,77645.75,4.2,-0.55917,0.00018,25.80383]
[1776448257617,33.19,77650.53,4.2,-0.5583,0.00018,25.81383]
[1776448262138,33.19,77650.67,4.2,-0.55827,0.00018,25.81414]
[1776448266742,33.19,77645.93,4.2,-0.55913,0.00018,25.80428]
[1776448267310,33.19,77645.93,4.2,-0.55913,0.00018,25.80428]
[1776448267641,33.19,77636.49,4.2,-0.56085,0.00018,25.78417]
[1776448268584,33.19,77628.69,4.2,-0.56227,0.00018,25.7672]
[1776448270302,33.19,77627.71,4.2,-0.56245,0.00018,25.76502]
[1776448270532,33.19,77632.07,4.2,-0.56166,0.00018,25.77453]
[1776448271652,33.18,77632.08,4.2,-0.56166,0.00018,25.77452]
[1776448272474,33.18,77639.47,4.2,-0.56032,0.00018,25.79043]
[1776448272737,33.18,77639.47,4.2,-0.56032,0.00018,25.79043]
[1776448273649,33.18,77639.47,4.2,-0.56032,0.00018,25.79043]
[1776448273759,33.18,77635.04,4.2,-0.56113,0.00018,25.78089]
[1776448273796,33.18,77635.04,4.2,-0.56113,0.00018,25.78089]
[1776448274488,33.18,77629.69,4.2,-0.5621,0.00018,25.76925]
[1776448275075,33.18,77629.69,4.2,-0.5621,0.00018,25.76925]
[1776448275495,33.18,77624.91,4.2,-0.56297,0.00018,25.75871]
[1776448276414,33.18,77624.91,4.2,-0.56297,0.00018,25.75871]
[1776448277244,33.18,77620.99,4.2,-0.56368,0.00018,25.74997]
[1776448277528,33.18,77620.99,4.2,-0.56368,0.00018,25.74997]
[1776448280531,33.18,77612.9,4.2,-0.56516,0.00018,25.73162]
[1776448283560,33.17,77610.22,4.2,-0.56565,0.00018,25.72545]
[1776448283598,33.17,77610.22,4.2,-0.56565,0.00018,25.72545]
[1776448284560,33.17,77600.18,4.2,-0.56748,0.00018,25.70214]
[1776448285567,33.17,77594.88,4.2,-0.56844,0.00018,25.68963]
[1776448287426,33.17,77594.94,4.2,-0.56843,0.00018,25.68975]
[1776448288127,33.17,77598.06,4.2,-0.56786,0.00018,25.69711]
[1776448293622,33.17,77600.08,4.2,-0.56752,0.00018,25.69821]
[1776448294807,33.17,77600.13,4.2,-0.56751,0.00018,25.69831]
[1776448295078,33.17,77600.13,4.2,-0.56751,0.00018,25.69831]
[1776448295168,33.17,77600.13,4.2,-0.56751,0.00018,25.69831]
[1776448295255,33.17,77600.13,4.2,-0.56751,0.00018,25.69831]
[1776448295637,33.17,77605.57,4.2,-0.56652,0.00018,25.71099]
[1776448295971,33.17,77605.57,4.2,-0.56652,0.00018,25.71099]
[1776448296282,33.17,77605.57,4.2,-0.56652,0.00018,25.71099]
[1776448296480,33.17,77605.57,4.2,-0.56652,0.00018,25.71099]
[1776448296502,33.17,77605.57,4.2,-0.56652,0.00018,25.71099]
[1776448297017,33.17,77609.07,4.2,-0.56589,0.00018,25.71907]
[1776448297090,33.17,77609.07,4.2,-0.56589,0.00018,25.71907]
[1776448297099,33.17,77609.07,4.2,-0.56589,0.00018,25.71907]
[1776448297121,33.17,77609.07,4.2,-0.56589,0.00018,25.71907]
[1776448297651,33.17,77619.11,4.2,-0.56407,0.00018,25.74189]
[1776448299400,33.17,77620.8,4.2,-0.56376,0.00018,25.74566]
[1776448299422,33.17,77620.8,4.2,-0.56376,0.00018,25.74566]
[1776448299427,33.17,77620.8,4.2,-0.56376,0.00018,25.74566]
[1776448299665,33.17,77613.65,4.2,-0.56506,0.00018,25.72951]
[1776448301647,33.16,77613.14,4.2,-0.56515,0.00018,25.72834]
[1776448301710,33.16,77612.58,4.2,-0.56526,0.00018,25.72705]
[1776448304131,33.16,77614.94,4.2,-0.56483,0.00018,25.73241]
[1776448304188,33.16,77614.94,4.2,-0.56483,0.00018,25.73241]
[1776448305404,33.16,77616.86,4.2,-0.56448,0.00018,25.73673]
[1776448306124,33.16,77615.22,4.2,-0.56478,0.00018,25.733]
[1776448311262,33.16,77613.12,4.2,-0.56517,0.00018,25.72818]
[1776448311509,33.16,77613.12,4.2,-0.56517,0.00018,25.72818]
[1776448311521,33.16,77613.12,4.2,-0.56517,0.00018,25.72818]
[1776448311748,33.16,77605.4,4.2,-0.56657,0.00018,25.7104]
[1776448312756,33.16,77596.84,4.2,-0.56813,0.00018,25.69033]
[1776448315777,33.16,77591.92,4.2,-0.56902,0.00018,25.67857]
[1776448319805,33.15,77587.5,4.2,-0.56983,0.00018,25.66788]
[1776448323833,33.15,77592.12,4.2,-0.569,0.00018,25.67893]
[1776448327637,33.15,77590.3,4.2,-0.56933,0.00018,25.67454]
[1776448328869,33.15,77582.66,4.2,-0.57072,0.00018,25.656]
[1776448330645,33.15,77582.66,4.2,-0.57072,0.00018,25.656]
[1776448331252,33.15,77582.51,4.2,-0.57075,0.00018,25.65563]
[1776448335386,33.15,77585.1,4.2,-0.57028,0.00018,25.6619]
[1776448339756,33.15,77585.15,4.2,-0.57028,0.00018,25.66198]
[1776448346607,33.15,77582.9,4.2,-0.57069,0.00018,25.65647]
[1776448348672,33.14,77582.8,4.2,-0.57071,0.00018,25.6562]
[1776448348773,33.14,77583.5,4.2,-0.57058,0.00018,25.65791]
[1776448348968,33.14,77583.5,4.2,-0.57058,0.00018,25.65791]
[1776448348976,33.14,77583.5,4.2,-0.57058,0.00018,25.65791]
[1776448349083,33.14,77583.5,4.2,-0.57058,0.00018,25.65791]
[1776448349163,33.14,77571.49,4.2,-0.57276,0.00018,25.62824]
[1776448350032,33.14,77565.34,4.2,-0.57387,0.00018,25.61277]
[1776448354461,33.15,77564.2,4.2,-0.57409,0.00018,25.60634]
[1776448359535,33.15,77560.68,4.2,-0.57472,0.00018,25.59744]
[1776448360996,33.15,77559.45,4.2,-0.57494,0.00018,25.59432]
[1776448361569,33.15,77559.45,4.2,-0.57494,0.00018,25.59432]
[1776448361643,33.15,77560.92,4.2,-0.57467,0.00018,25.59812]
[1776448363123,33.15,77566.94,4.2,-0.57358,0.00018,25.61342]
[1776448367183,33.15,77566.58,4.2,-0.57364,0.00018,25.61254]
[1776448367549,33.15,77566.58,4.2,-0.57364,0.00018,25.61254]
[1776448367635,33.15,77567.0,4.2,-0.57356,0.00018,25.61362]
[1776448369164,33.15,77558.26,4.2,-0.57514,0.00018,25.59137]
[1776448369809,33.15,77558.26,4.2,-0.57514,0.00018,25.59137]
[1776448369906,33.15,77558.26,4.2,-0.57514,0.00018,25.59137]
[1776448370059,33.15,77558.26,4.2,-0.57514,0.00018,25.59137]
[1776448370684,33.15,77551.78,4.2,-0.57631,0.00018,25.57463]
[1776448370987,33.15,77551.78,4.2,-0.57631,0.00018,25.57463]
[1776448371179,33.15,77544.68,4.2,-0.5776,0.00018,25.55601]
[1776448372267,33.15,77544.68,4.2,-0.5776,0.00018,25.55601]
[1776448372283,33.15,77544.68,4.2,-0.5776,0.00018,25.55601]
[1776448373193,33.15,77538.34,4.2,-0.57875,0.00018,25.53912]
[1776448374200,33.15,77528.89,4.2,-0.58046,0.00018,25.51358]
[1776448374815,33.15,77528.89,4.2,-0.58046,0.00018,25.51358]
[1776448375811,33.15,77526.0,4.2,-0.58098,0.00018,25.50567]
[1776448376289,33.15,77526.0,4.2,-0.58098,0.00018,25.50567]
[1776448378889,33.15,77522.38,4.2,-0.58164,0.00018,25.4956]
[1776448379323,33.15,77522.38,4.2,-0.58164,0.00018,25.4956]
[1776448379424,33.14,77515.7,4.2,-0.58286,0.00018,25.47698]
[1776448379816,33.14,77515.7,4.2,-0.58286,0.00018,25.47698]
[1776448382256,33.14,77521.18,4.2,-0.58187,0.00018,25.49211]
[1776448387290,33.14,77527.09,4.2,-0.58082,0.00018,25.50814]
[1776448388768,33.14,77527.09,4.2,-0.58082,0.00018,25.50814]
[1776448389173,33.13,77528.28,4.2,-0.58061,0.00018,25.51134]
[1776448389245,33.13,77528.28,4.2,-0.58061,0.00018,25.51134]
[1776448390557,33.13,77530.76,4.2,-0.58017,0.00018,25.51805]
[1776448390576,33.13,77530.76,4.2,-0.58017,0.00018,25.51805]
[1776448390658,33.13,77538.77,4.2,-0.57872,0.00018,25.53959]
[1776448390936,33.13,77538.77,4.2,-0.57872,0.00018,25.53959]
[1776448391626,33.13,77547.78,4.2,-0.57709,0.00018,25.56351]
[1776448392576,33.13,77547.78,4.2,-0.57709,0.00018,25.56351]
[1776448392670,33.13,77556.57,4.2,-0.5755,0.00018,25.58642]
[1776448395744,33.13,77560.15,4.2,-0.57485,0.00018,25.59565]
[1776448395772,33.13,77561.71,4.2,-0.57456,0.00018,25.59965]
[1776448398167,33.13,77562.66,4.2,-0.57439,0.00018,25.60209]
[1776448398368,33.13,77562.46,4.2,-0.57443,0.00018,25.60158]
[1776448403402,33.14,77566.39,4.2,-0.57371,0.00018,25.61159]
[1776448408759,33.14,77566.85,4.2,-0.57363,0.00018,25.61277]
[1776448409176,33.14,77566.91,4.2,-0.57362,0.00018,25.61292]
[1776448409444,33.14,77575.77,4.2,-0.57201,0.00018,25.6351]
[1776448409808,33.14,77575.77,4.2,-0.57201,0.00018,25.6351]
[1776448411890,33.14,77575.85,4.2,-0.57201,0.00018,25.63172]
[1776448413611,33.14,77574.23,4.2,-0.5723,0.00018,25.62769]
[1776448416746,33.14,77579.36,4.2,-0.57137,0.00018,25.64037]
[1776448420335,33.13,77576.67,4.2,-0.57186,0.00018,25.6337]
[1776448423387,33.13,77580.8,4.2,-0.57112,0.00018,25.64387]
[1776448423722,33.13,77580.8,4.2,-0.57112,0.00018,25.64387]
[1776448423768,33.13,77580.8,4.2,-0.57112,0.00018,25.64387]
[1776448424552,33.13,77590.71,4.2,-0.56932,0.00018,25.66792]
[1776448427448,33.13,77591.53,4.2,-0.56917,0.00018,25.66985]
[1776448429533,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448429638,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448429651,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448429660,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448429674,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448429702,33.13,77592.54,4.2,-0.56899,0.00018,25.67224]
[1776448430594,33.13,77602.19,4.2,-0.56724,0.00018,25.69505]
[1776448430999,33.13,77602.19,4.2,-0.56724,0.00018,25.69505]
[1776448431757,33.13,77602.19,4.2,-0.56724,0.00018,25.69505]
[1776448431601,33.13,77608.18,4.2,-0.56616,0.00018,25.70897]
[1776448432858,33.13,77611.71,4.2,-0.56552,0.00018,25.71706]
[1776448433615,33.13,77614.94,4.2,-0.56493,0.00018,25.7244]
[1776448435629,33.13,77622.39,4.2,-0.56358,0.00018,25.74115]
[1776448437821,33.12,77624.61,4.2,-0.56318,0.00018,25.74609]
[1776448438650,33.12,77624.68,4.2,-0.56317,0.00018,25.74624]
[1776448439917,33.12,77624.92,4.2,-0.56312,0.00018,25.74677]
[1776448440664,33.12,77624.03,4.2,-0.56328,0.00018,25.74479]
[1776448441141,33.12,77624.03,4.2,-0.56328,0.00018,25.74479]
[1776448441220,33.12,77624.03,4.2,-0.56328,0.00018,25.74479]
[1776448441461,33.12,77624.03,4.2,-0.56328,0.00018,25.74479]
[1776448441671,33.12,77620.55,4.2,-0.56392,0.00018,25.73699]
[1776448441917,33.12,77620.55,4.2,-0.56392,0.00018,25.73699]
[1776448445855,33.12,77613.97,4.2,-0.56512,0.00018,25.72206]
[1776448446131,33.12,77613.97,4.2,-0.56512,0.00018,25.72206]
[1776448446728,33.12,77613.97,4.2,-0.56512,0.00018,25.72206]
[1776448450792,33.12,77612.79,4.2,-0.56534,0.00018,25.71933]
[1776448452755,33.12,77618.26,4.2,-0.56435,0.00018,25.73173]
[1776448453512,33.12,77618.26,4.2,-0.56435,0.00018,25.73173]
[1776448457321,33.12,77614.03,4.2,-0.56512,0.00018,25.72208]
[1776448457352,33.12,77614.03,4.2,-0.56512,0.00018,25.72208]
[1776448457487,33.12,77614.03,4.2,-0.56512,0.00018,25.72208]
[1776448457542,33.12,77614.03,4.2,-0.56512,0.00018,25.72208]
[1776448463187,33.12,77608.7,4.2,-0.56609,0.00018,25.70982]
[1776448464736,33.12,77608.63,4.2,-0.56611,0.00018,25.70966]
[1776448469873,33.11,77605.35,4.2,-0.5667,0.00018,25.70203]
[1776448474911,33.11,77606.94,4.2,-0.56643,0.00018,25.70214]
[1776448478289,33.11,77605.63,4.2,-0.56667,0.00018,25.6991]
[1776448478940,33.11,77598.2,4.2,-0.56802,0.00018,25.68166]
[1776448481097,33.11,77596.39,4.2,-0.56835,0.00018,25.67734]
[1776448483135,33.11,77594.5,4.2,-0.56869,0.00018,25.67283]
[1776448487557,33.11,77590.36,4.2,-0.56945,0.00018,25.66285]
[1776448491208,33.1,77590.36,4.2,-0.56948,0.00018,25.66254]
[1776448491220,33.1,77590.36,4.2,-0.56948,0.00018,25.66254]
[1776448492550,33.09,77589.79,4.2,-0.56959,0.00018,25.66104]
[1776448492560,33.09,77589.79,4.2,-0.56959,0.00018,25.66104]
[1776448492626,33.09,77589.79,4.2,-0.56959,0.00018,25.66104]
[1776448492849,33.09,77589.79,4.2,-0.56959,0.00018,25.66104]
[1776448492837,33.09,77586.67,4.2,-0.57016,0.00018,25.65348]
[1776448493255,33.09,77586.67,4.2,-0.57016,0.00018,25.65348]
[1776448493268,33.09,77576.69,4.2,-0.57197,0.00018,25.62897]
[1776448494564,33.09,77576.69,4.2,-0.57197,0.00018,25.62897]
[1776448494645,33.09,77568.73,4.2,-0.57342,0.00018,25.60902]
[1776448495401,33.09,77568.73,4.2,-0.57342,0.00018,25.60902]
[1776448495502,33.09,77565.5,4.2,-0.57401,0.00018,25.6008]
[1776448498268,33.09,77569.42,4.2,-0.5733,0.00018,25.61069]
[1776448501095,33.08,77574.47,4.2,-0.5724,0.00018,25.6232]
[1776448502530,33.07,77584.59,4.2,-0.5706,0.00018,25.64765]
[1776448503109,33.07,77578.19,4.2,-0.57177,0.00018,25.6319]
[1776448504560,33.07,77578.19,4.2,-0.57177,0.00018,25.6319]
[1776448508752,33.06,77576.17,4.2,-0.57215,0.00018,25.62672]
[1776448509479,33.06,77575.63,4.2,-0.57225,0.00018,25.62529]
[1776448509580,33.06,77569.75,4.2,-0.57333,0.00018,25.61051]
[1776448510877,33.06,77569.75,4.2,-0.57333,0.00018,25.61051]
[1776448515199,33.05,77577.01,4.2,-0.57202,0.00018,25.6285]
[1776448518257,33.03,77580.99,4.2,-0.57134,0.00018,25.63788]
[1776448518289,33.03,77580.99,4.2,-0.57134,0.00018,25.63788]
[1776448518318,33.03,77580.99,4.2,-0.57134,0.00018,25.63788]
[1776448518407,33.03,77580.99,4.2,-0.57134,0.00018,25.63788]
[1776448518520,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519053,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519116,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519138,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519477,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519512,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519694,33.02,77584.39,4.2,-0.57076,0.00018,25.6458]
[1776448519700,33.0,77597.5,4.2,-0.56841,0.00018,25.67704]
[1776448520347,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521377,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521391,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521408,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521432,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521443,33.0,77612.02,4.2,-0.56576,0.00018,25.71108]
[1776448521507,33.0,77611.81,4.2,-0.5658,0.00018,25.7106]
[1776448522249,33.0,77604.92,4.2,-0.56705,0.00018,25.69458]
[1776448523255,33.0,77599.04,4.2,-0.56813,0.00018,25.68071]
[1776448525343,33.0,77597.87,4.2,-0.56834,0.00018,25.67791]
[1776448526582,33.0,77597.96,4.2,-0.56833,0.00018,25.67811]
[1776448530103,33.0,77598.11,4.2,-0.5683,0.00018,25.67842]
[1776448533711,33.0,77596.81,4.2,-0.56855,0.00018,25.67172]
[1776448533792,33.0,77596.81,4.2,-0.56855,0.00018,25.67172]
[1776448534333,33.0,77587.76,4.2,-0.57021,0.00018,25.64987]
[1776448535538,33.0,77581.79,4.2,-0.5713,0.00018,25.63517]
[1776448539368,32.96,77587.53,4.2,-0.57033,0.00018,25.64835]
[1776448544492,32.96,77591.74,4.2,-0.56958,0.00018,25.6584]
[1776448544607,32.96,77591.74,4.2,-0.56958,0.00018,25.6584]
[1776448550446,32.94,77591.23,4.2,-0.5697,0.00018,25.65683]
[1776448553934,32.94,77591.37,4.2,-0.56968,0.00018,25.65708]
[1776448555196,32.94,77590.74,4.2,-0.56981,0.00018,25.65546]
[1776448556488,32.94,77580.73,4.2,-0.57164,0.00018,25.63079]
[1776448557495,32.93,77576.11,4.2,-0.57249,0.00018,25.61922]
[1776448562531,32.93,77576.23,4.2,-0.57248,0.00018,25.61932]
[1776448563998,32.93,77575.22,4.2,-0.57267,0.00018,25.61676]
[1776448566559,32.92,77580.24,4.2,-0.57176,0.00018,25.62921]
[1776448571596,32.92,77579.68,4.2,-0.57188,0.00018,25.62763]
[1776448576630,32.91,77576.38,4.2,-0.5725,0.00018,25.6192]
[1776448577086,32.91,77576.38,4.2,-0.5725,0.00018,25.6192]
[1776448577438,32.91,77576.38,4.2,-0.5725,0.00018,25.6192]
[1776448577730,32.91,77576.38,4.2,-0.5725,0.00018,25.6192]
[1776448577790,32.91,77563.45,4.2,-0.57486,0.00018,25.58629]
[1776448578056,32.91,77563.45,4.2,-0.57486,0.00018,25.58629]
[1776448578527,32.91,77563.45,4.2,-0.57486,0.00018,25.58629]
[1776448578645,32.91,77555.23,4.2,-0.57636,0.00018,25.56485]
[1776448579772,32.91,77548.48,4.2,-0.5776,0.00018,25.54696]
[1776448583415,32.9,77549.55,4.2,-0.57742,0.00018,25.54963]
[1776448584277,32.9,77548.97,4.2,-0.57753,0.00018,25.54803]
[1776448589724,32.89,77551.57,4.2,-0.57708,0.00018,25.55459]
[1776448593086,32.88,77551.42,4.2,-0.57713,0.00018,25.55048]
[1776448593161,32.88,77551.42,4.2,-0.57713,0.00018,25.55048]
[1776448593778,32.88,77551.42,4.2,-0.57713,0.00018,25.55048]
[1776448598179,32.88,77548.11,4.2,-0.57776,0.00018,25.54139]
[1776448599025,32.87,77548.88,4.2,-0.57762,0.00018,25.54339]
[1776448599957,32.87,77548.88,4.2,-0.57762,0.00018,25.54339]
[1776448601428,32.87,77549.15,4.2,-0.57758,0.00018,25.544]
[1776448602414,32.87,77550.35,4.2,-0.57737,0.00018,25.54713]
[1776448602458,32.87,77550.35,4.2,-0.57737,0.00018,25.54713]
[1776448602815,32.87,77547.18,4.2,-0.57795,0.00018,25.53864]
[1776448604918,32.87,77545.2,4.2,-0.57831,0.00018,25.53328]
[1776448605435,32.86,77545.83,4.2,-0.5782,0.00018,25.53491]
[1776448605460,32.86,77545.83,4.2,-0.5782,0.00018,25.53491]
[1776448605836,32.86,77550.79,4.2,-0.5773,0.00018,25.54808]
[1776448610536,32.86,77551.82,4.2,-0.57712,0.00018,25.55076]
[1776448610548,32.86,77551.82,4.2,-0.57712,0.00018,25.55076]
[1776448610561,32.86,77551.82,4.2,-0.57712,0.00018,25.55076]
[1776448610871,32.86,77547.3,4.2,-0.57794,0.00018,25.53873]
[1776448614591,32.86,77545.05,4.2,-0.57837,0.00018,25.53253]
[1776448614902,32.85,77545.05,4.2,-0.57837,0.00018,25.53247]
[1776448617138,32.85,77544.59,4.2,-0.57847,0.00018,25.53112]
[1776448617139,32.85,77544.59,4.2,-0.57847,0.00018,25.53112]
[1776448617310,32.85,77544.59,4.2,-0.57847,0.00018,25.53112]
[1776448617762,32.85,77544.59,4.2,-0.57847,0.00018,25.53112]
[1776448617834,32.85,77544.59,4.2,-0.57847,0.00018,25.53112]
[1776448617919,32.85,77541.5,4.2,-0.57903,0.00018,25.52273]
[1776448619830,32.83,77539.96,4.2,-0.57936,0.00018,25.51802]
[1776448621948,32.8,77546.89,4.2,-0.57817,0.00018,25.5357]
[1776448625593,32.76,77547.4,4.2,-0.57819,0.00018,25.53562]
[1776448626243,32.76,77544.51,4.2,-0.57872,0.00018,25.52778]
[1776448626312,32.76,77544.51,4.2,-0.57872,0.00018,25.52778]
[1776448626983,32.76,77542.35,4.2,-0.57912,0.00018,25.52188]
[1776448628997,32.76,77536.42,4.2,-0.58021,0.00018,25.5056]
[1776448631801,32.75,77536.35,4.2,-0.58023,0.00018,25.50532]
[1776448631862,32.75,77536.35,4.2,-0.58023,0.00018,25.50532]
[1776448632044,32.75,77530.35,4.2,-0.58133,0.00018,25.48871]
[1776448633031,32.75,77526.02,4.2,-0.58212,0.00018,25.47664]
[1776448636053,32.75,77519.47,4.2,-0.58332,0.00018,25.45817]
[1776448637590,32.75,77519.47,4.2,-0.58332,0.00018,25.45817]
[1776448638929,32.75,77519.47,4.2,-0.58332,0.00018,25.45815]
[1776448638940,32.75,77519.47,4.2,-0.58332,0.00018,25.45815]
[1776448639432,32.75,77517.8,4.2,-0.58363,0.00018,25.4534]
[1776448639932,32.75,77517.8,4.2,-0.58363,0.00018,25.4534]
[1776448640233,32.75,77514.7,4.2,-0.58421,0.00018,25.44437]
[1776448640248,32.75,77514.7,4.2,-0.58421,0.00018,25.44437]
[1776448640341,32.75,77514.7,4.2,-0.58421,0.00018,25.44437]
[1776448640434,32.75,77514.7,4.2,-0.58421,0.00018,25.44437]
[1776448641363,32.74,77526.09,4.2,-0.58215,0.00018,25.47627]
[1776448642095,32.74,77534.68,4.2,-0.58058,0.00018,25.50011]
[1776448644254,32.74,77537.02,4.2,-0.58016,0.00018,25.50651]
[1776448650151,32.73,77533.62,4.2,-0.5808,0.00018,25.49687]
[1776448653171,32.73,77528.7,4.2,-0.58172,0.00018,25.47952]
[1776448658483,32.72,77528.29,4.2,-0.58181,0.00018,25.47826]
[1776448659452,32.72,77527.3,4.2,-0.58199,0.00018,25.47546]
[1776448660221,32.72,77519.85,4.2,-0.58335,0.00018,25.45442]
[1776448663140,32.72,77520.46,4.2,-0.58325,0.00018,25.45612]
[1776448663233,32.72,77520.46,4.2,-0.58325,0.00018,25.45612]
[1776448663376,32.72,77510.77,4.2,-0.58502,0.00018,25.4284]
[1776448664479,32.72,77503.26,4.2,-0.58639,0.00018,25.40656]
[1776448665724,32.72,77503.26,4.2,-0.58639,0.00018,25.40656]
[1776448666874,32.72,77500.9,4.2,-0.58682,0.00018,25.39964]
[1776448672306,32.71,77500.71,4.2,-0.58687,0.00018,25.3988]
[1776448677341,32.71,77498.42,4.2,-0.58731,0.00018,25.39181]
[1776448679049,32.71,77498.42,4.2,-0.58731,0.00018,25.39181]
[1776448680905,32.71,77497.51,4.2,-0.58748,0.00018,25.38902]
[1776448683315,32.7,77497.05,4.2,-0.58757,0.00018,25.38753]
[1776448685135,32.7,77493.98,4.2,-0.58814,0.00018,25.37833]
[1776448690431,32.69,77496.37,4.2,-0.58775,0.00018,25.3848]
[1776448691516,32.69,77496.37,4.2,-0.58775,0.00018,25.3848]
[1776448691589,32.69,77496.37,4.2,-0.58775,0.00018,25.3848]
[1776448691952,32.69,77496.37,4.2,-0.58775,0.00018,25.3848]
[1776448696475,32.65,77504.45,4.2,-0.58639,0.00018,25.40693]
[1776448701510,32.64,77504.58,4.2,-0.58638,0.00018,25.40706]
[1776448703524,32.64,77496.89,4.2,-0.5878,0.00018,25.38426]
[1776448705537,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706519,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706894,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706918,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706938,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706954,32.63,77490.13,4.2,-0.58906,0.00018,25.36359]
[1776448706984,32.63,77485.8,4.2,-0.58986,0.00018,25.35044]
[1776448707882,32.62,77478.59,4.2,-0.59118,0.00018,25.32839]
[1776448708558,32.62,77474.08,4.2,-0.592,0.00018,25.31448]
[1776448709576,32.62,77474.08,4.2,-0.592,0.00018,25.31448]
[1776448712087,32.62,77471.91,4.2,-0.5924,0.00018,25.3077]
[1776448716514,32.62,77471.01,4.2,-0.59258,0.00018,25.30122]
[1776448716535,32.62,77471.01,4.2,-0.59258,0.00018,25.30122]
[1776448716618,32.62,77474.54,4.2,-0.59194,0.00018,25.31215]
[1776448717625,32.62,77481.56,4.2,-0.59066,0.00018,25.33373]
[1776448718611,32.62,77481.56,4.2,-0.59066,0.00018,25.33373]
[1776448720225,32.62,77485.7,4.2,-0.58991,0.00018,25.34629]
[1776448721658,32.61,77492.28,4.2,-0.58873,0.00018,25.36577]
[1776448723287,32.61,77491.33,4.2,-0.58891,0.00018,25.36287]
[1776448728707,32.6,77488.76,4.2,-0.5894,0.00018,25.35483]
[1776448732336,32.6,77490.41,4.2,-0.5891,0.00018,25.35969]
[1776448732736,32.6,77496.58,4.2,-0.58797,0.00018,25.37821]
[1776448733763,32.6,77496.58,4.2,-0.58797,0.00018,25.37821]
[1776448733851,32.6,77502.92,4.2,-0.58681,0.00018,25.39703]
[1776448734264,32.6,77502.92,4.2,-0.58681,0.00018,25.39703]
[1776448738773,32.6,77502.83,4.2,-0.58682,0.00018,25.39679]
[1776448739774,32.6,77504.1,4.2,-0.58659,0.00018,25.40054]
[1776448742414,32.6,77507.22,4.2,-0.58602,0.00018,25.4097]
[1776448742806,32.6,77500.16,4.2,-0.58731,0.00018,25.38892]
[1776448744005,32.6,77500.16,4.2,-0.58731,0.00018,25.38892]
[1776448744011,32.6,77495.98,4.2,-0.58808,0.00018,25.3765]
[1776448744894,32.6,77495.98,4.2,-0.58808,0.00018,25.3765]
[1776448745277,32.6,77497.83,4.2,-0.58774,0.00018,25.38203]
[1776448745777,32.6,77497.83,4.2,-0.58774,0.00018,25.38203]
[1776448745826,32.6,77506.03,4.2,-0.58623,0.00018,25.40626]
[1776448746784,32.6,77506.03,4.2,-0.58623,0.00018,25.40626]
[1776448747279,32.6,77509.62,4.2,-0.58557,0.00018,25.41675]
[1776448748783,32.6,77509.29,4.2,-0.58564,0.00018,25.41579]
[1776448749286,32.6,77509.75,4.2,-0.58555,0.00018,25.41712]
[1776448749787,32.6,77509.75,4.2,-0.58555,0.00018,25.41712]
[1776448749858,32.6,77514.37,4.2,-0.5847,0.00018,25.43051]
[1776448752291,32.6,77513.47,4.2,-0.58487,0.00018,25.4279]
[1776448753795,32.6,77512.14,4.2,-0.58512,0.00018,25.42404]
[1776448753987,32.6,77512.14,4.2,-0.58512,0.00018,25.42404]
[1776448758199,32.6,77515.35,4.2,-0.58453,0.00018,25.43328]
[1776448758237,32.6,77515.35,4.2,-0.58453,0.00018,25.43328]
[1776448759067,32.6,77520.03,4.2,-0.58367,0.00018,25.4467]
[1776448760468,32.6,77522.98,4.2,-0.58313,0.00018,25.45508]
[1776448760935,32.6,77529.59,4.2,-0.58192,0.00018,25.47372]
[1776448764055,32.6,77531.02,4.2,-0.58166,0.00018,25.47767]
[1776448767639,32.6,77529.67,4.2,-0.58192,0.00018,25.47377]
[1776448769432,32.6,77531.3,4.2,-0.58162,0.00018,25.47828]
[1776448769498,32.6,77531.3,4.2,-0.58162,0.00018,25.47828]
[1776448769998,32.59,77532.69,4.2,-0.58137,0.00018,25.48213]
[1776448771529,32.59,77534.88,4.2,-0.58098,0.00018,25.48461]
[1776448771636,32.59,77534.88,4.2,-0.58098,0.00018,25.48461]
[1776448772587,32.59,77538.75,4.2,-0.58027,0.00018,25.49529]
[1776448772782,32.59,77538.75,4.2,-0.58027,0.00018,25.49529]
[1776448773020,32.59,77540.08,4.2,-0.58003,0.00018,25.49891]
[1776448776041,32.59,77547.69,4.2,-0.57864,0.00018,25.51958]
[1776448776302,32.59,77547.69,4.2,-0.57864,0.00018,25.51958]
[1776448776385,32.59,77547.69,4.2,-0.57864,0.00018,25.51958]
[1776448776479,32.59,77547.69,4.2,-0.57864,0.00018,25.51958]
[1776448777049,32.59,77559.93,4.2,-0.57639,0.00018,25.55231]
[1776448778023,32.59,77559.93,4.2,-0.57639,0.00018,25.55231]
[1776448778060,32.59,77559.93,4.2,-0.57639,0.00018,25.55231]
[1776448784097,32.59,77562.85,4.2,-0.57586,0.00018,25.55995]
[1776448788646,32.58,77563.16,4.2,-0.57581,0.00018,25.56073]
[1776448792995,32.58,77562.6,4.2,-0.57591,0.00018,25.55923]
[1776448797078,32.58,77563.09,4.2,-0.57582,0.00018,25.56048]
[1776448801217,32.58,77554.4,4.2,-0.57743,0.00018,25.53741]
[1776448802871,32.58,77554.4,4.2,-0.57743,0.00018,25.53741]
[1776448802905,32.58,77554.4,4.2,-0.57743,0.00018,25.53741]
[1776448802927,32.58,77554.4,4.2,-0.57743,0.00018,25.53741]
[1776448802942,32.58,77549.13,4.2,-0.57839,0.00018,25.52325]
[1776448803450,32.58,77549.13,4.2,-0.57839,0.00018,25.52325]
[1776448804051,32.58,77549.13,4.2,-0.57839,0.00018,25.52325]
[1776448804104,32.58,77554.63,4.2,-0.57738,0.00018,25.53804]
[1776448804796,32.58,77554.63,4.2,-0.57738,0.00018,25.53804]
[1776448804828,32.58,77554.63,4.2,-0.57738,0.00018,25.53804]
[1776448805207,32.58,77554.63,4.2,-0.57738,0.00018,25.53804]
[1776448804929,32.58,77570.93,4.2,-0.57438,0.00018,25.58089]
[1776448805908,32.58,77583.29,4.2,-0.5721,0.00018,25.61246]
[1776448806782,32.58,77583.29,4.2,-0.5721,0.00018,25.61246]
[1776448806860,32.58,77589.43,4.2,-0.57096,0.00018,25.62784]
[1776448808220,32.58,77592.27,4.2,-0.57044,0.00018,25.63487]
[1776448808974,32.58,77592.27,4.2,-0.57044,0.00018,25.63487]
[1776448809880,32.58,77591.34,4.2,-0.57061,0.00018,25.6326]
[1776448810085,32.58,77591.34,4.2,-0.57061,0.00018,25.6326]
[1776448810100,32.58,77592.85,4.2,-0.57033,0.00018,25.63634]
[1776448810319,32.58,77592.85,4.2,-0.57033,0.00018,25.63634]
[1776448810535,32.58,77592.85,4.2,-0.57033,0.00018,25.63634]
[1776448811239,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811269,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811276,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811280,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811490,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811512,32.58,77596.43,4.2,-0.56967,0.00018,25.64514]
[1776448811592,32.58,77602.72,4.2,-0.56851,0.00018,25.66042]
[1776448813699,32.58,77600.19,4.2,-0.56897,0.00018,25.65433]
[1776448813750,32.58,77600.19,4.2,-0.56897,0.00018,25.65433]
[1776448814153,32.58,77600.19,4.2,-0.56897,0.00018,25.65433]
[1776448814155,32.59,77590.84,4.2,-0.5707,0.00018,25.63144]
[1776448816122,32.59,77578.61,4.2,-0.57295,0.00018,25.60077]
[1776448817334,32.59,77573.21,4.2,-0.57395,0.00018,25.58694]
[1776448822010,32.58,77571.46,4.2,-0.57427,0.00018,25.58238]
[1776448827446,32.58,77564.49,4.2,-0.57556,0.00018,25.56417]
[1776448829123,32.58,77561.96,4.2,-0.57603,0.00018,25.5575]
[1776448829220,32.58,77554.09,4.2,-0.57748,0.00018,25.5366]
[1776448829386,32.58,77554.09,4.2,-0.57748,0.00018,25.5366]
[1776448830063,32.58,77545.4,4.2,-0.57908,0.00018,25.51309]
[1776448830438,32.58,77545.4,4.2,-0.57908,0.00018,25.51309]
[1776448833212,32.58,77541.27,4.2,-0.57986,0.00018,25.49815]
[1776448833447,32.58,77547.83,4.2,-0.57866,0.00018,25.51595]
[1776448835098,32.58,77547.83,4.2,-0.57866,0.00018,25.51595]
[1776448835173,32.57,77549.24,4.2,-0.57841,0.00018,25.51971]
[1776448836138,32.57,77549.24,4.2,-0.57841,0.00018,25.51971]
[1776448836239,32.57,77548.06,4.2,-0.57863,0.00018,25.51648]
[1776448837757,32.57,77545.78,4.2,-0.57905,0.00018,25.51028]
[1776448838268,32.57,77547.19,4.2,-0.57879,0.00018,25.51408]
[1776448839152,32.57,77541.01,4.2,-0.57993,0.00018,25.49709]
[1776448839312,32.57,77541.01,4.2,-0.57993,0.00018,25.49709]
[1776448839495,32.57,77541.01,4.2,-0.57993,0.00018,25.49709]
[1776448839644,32.57,77541.01,4.2,-0.57993,0.00018,25.49709]
[1776448839721,32.57,77535.86,4.2,-0.58088,0.00018,25.48286]
[1776448841114,32.57,77535.86,4.2,-0.58088,0.00018,25.48286]
[1776448841180,32.57,77535.86,4.2,-0.58088,0.00018,25.48286]
[1776448841235,32.57,77531.27,4.2,-0.58173,0.00018,25.47]
[1776448842038,32.57,77531.27,4.2,-0.58173,0.00018,25.47]
[1776448842172,32.57,77531.27,4.2,-0.58173,0.00018,25.47]
[1776448842447,32.57,77529.4,4.2,-0.58207,0.00018,25.46477]
[1776448842606,32.57,77529.4,4.2,-0.58207,0.00018,25.46477]
[1776448843687,32.57,77525.64,4.2,-0.58276,0.00018,25.45416]
[1776448843895,32.57,77525.64,4.2,-0.58276,0.00018,25.45416]
[1776448843916,32.57,77531.4,4.2,-0.58171,0.00018,25.47034]
[1776448845534,32.57,77537.06,4.2,-0.58067,0.00018,25.48609]
[1776448850136,32.56,77536.5,4.2,-0.58078,0.00018,25.48444]
[1776448850235,32.56,77536.07,4.2,-0.58086,0.00018,25.48319]
[1776448851576,32.56,77529.77,4.2,-0.58202,0.00018,25.46556]
[1776448856611,32.56,77528.6,4.2,-0.58225,0.00018,25.46216]
[1776448861379,32.56,77525.34,4.2,-0.58285,0.00018,25.45287]
[1776448861394,32.56,77525.34,4.2,-0.58285,0.00018,25.45287]
[1776448861646,32.56,77520.89,4.2,-0.58367,0.00018,25.44018]
[1776448862652,32.56,77515.15,4.2,-0.58472,0.00018,25.42368]
[1776448867679,32.56,77516.8,4.2,-0.58442,0.00018,25.42843]
[1776448868683,32.56,77513.39,4.2,-0.58505,0.00018,25.41857]
[1776448869549,32.56,77514.03,4.2,-0.58493,0.00018,25.42043]
[1776448870682,32.56,77512.67,4.2,-0.58518,0.00018,25.41648]
[1776448871694,32.56,77512.09,4.2,-0.58529,0.00018,25.41479]
[1776448872043,32.56,77512.09,4.2,-0.58529,0.00018,25.41479]
[1776448872201,32.56,77512.09,4.2,-0.58529,0.00018,25.41479]
[1776448873111,32.56,77511.89,4.2,-0.58532,0.00018,25.41421]
[1776448873212,32.56,77504.4,4.2,-0.5867,0.00018,25.39228]
[1776448873731,32.56,77499.61,4.2,-0.58758,0.00018,25.37809]
[1776448875195,32.56,77499.61,4.2,-0.58758,0.00018,25.37809]
[1776448875524,32.56,77502.44,4.2,-0.58706,0.00018,25.38651]
[1776448876191,32.56,77502.44,4.2,-0.58706,0.00018,25.38651]
[1776448875745,32.56,77508.9,4.2,-0.58587,0.00018,25.40551]
[1776448878769,32.56,77504.28,4.2,-0.58672,0.00018,25.39197]
[1776448882559,32.56,77501.2,4.2,-0.58728,0.00018,25.38282]
[1776448882645,32.56,77501.2,4.2,-0.58728,0.00018,25.38282]
[1776448882798,32.56,77495.93,4.2,-0.58825,0.00018,25.3671]
[1776448883806,32.56,77489.91,4.2,-0.58936,0.00018,25.34897]
[1776448885820,32.56,77485.69,4.2,-0.59013,0.00018,25.33615]
[1776448888841,32.55,77478.07,4.2,-0.59153,0.00018,25.31267]
[1776448891201,32.55,77476.92,4.2,-0.59174,0.00018,25.30909]
[1776448891227,32.55,77476.46,4.2,-0.59185,0.00018,25.30402]
[1776448892840,32.55,77473.28,4.2,-0.59243,0.00018,25.29414]
[1776448894425,32.55,77473.64,4.2,-0.59236,0.00018,25.29522]
[1776448894883,32.55,77475.66,4.2,-0.59199,0.00018,25.30149]
[1776448896897,32.55,77484.2,4.2,-0.59043,0.00018,25.32776]
[1776448901932,32.54,77485.2,4.2,-0.59029,0.00018,25.33021]
[1776448902580,32.54,77485.2,4.2,-0.59029,0.00018,25.33021]
[1776448904721,32.54,77484.79,4.2,-0.59037,0.00018,25.32893]
[1776448905003,32.54,77479.4,4.2,-0.59136,0.00018,25.31235]
[1776448905518,32.54,77479.4,4.2,-0.59136,0.00018,25.31235]
[1776448905535,32.54,77479.4,4.2,-0.59136,0.00018,25.31235]
[1776448905593,32.54,77479.4,4.2,-0.59136,0.00018,25.31235]
[1776448906288,32.54,77467.36,4.2,-0.59356,0.00018,25.27479]
[1776448907189,32.53,77462.09,4.2,-0.59453,0.00018,25.25802]
[1776448908371,32.53,77461.16,4.2,-0.59471,0.00018,25.25499]
[1776448908413,32.53,77461.16,4.2,-0.59471,0.00018,25.25499]
[1776448909008,32.53,77462.97,4.2,-0.59438,0.00018,25.26075]
[1776448909540,32.53,77462.97,4.2,-0.59438,0.00018,25.26075]
[1776448910333,32.53,77466.02,4.2,-0.59382,0.00018,25.2704]
[1776448910437,32.53,77466.02,4.2,-0.59382,0.00018,25.2704]
[1776448910932,32.53,77466.02,4.2,-0.59382,0.00018,25.2704]
[1776448911066,32.53,77470.36,4.2,-0.59303,0.00018,25.28405]
[1776448911642,32.53,77470.36,4.2,-0.59303,0.00018,25.28405]
[1776448912702,32.53,77471.1,4.2,-0.59289,0.00018,25.28636]
[1776448914317,32.53,77472.48,4.2,-0.59264,0.00018,25.29066]
[1776448915050,32.53,77473.93,4.2,-0.59237,0.00018,25.29517]
[1776448917064,32.53,77481.05,4.2,-0.59107,0.00018,25.31718]
[1776448919078,32.53,77485.71,4.2,-0.59022,0.00018,25.33142]
[1776448920044,32.53,77485.71,4.2,-0.59022,0.00018,25.33142]
[1776448920084,32.53,77485.08,4.2,-0.59034,0.00018,25.32947]
[1776448921071,32.53,77485.08,4.2,-0.59034,0.00018,25.32947]
[1776448921091,32.53,77479.61,4.2,-0.59134,0.00018,25.31264]
[1776448923106,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923752,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923863,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923961,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923972,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923976,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448923980,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448924224,32.52,77473.19,4.2,-0.59253,0.00018,25.29253]
[1776448924247,32.52,77467.87,4.2,-0.59351,0.00018,25.27577]
[1776448925120,32.52,77462.11,4.2,-0.59457,0.00018,25.25747]
[1776448925995,32.52,77462.11,4.2,-0.59457,0.00018,25.25747]
[1776448926127,32.52,77459.05,4.2,-0.59513,0.00018,25.24765]
[1776448927134,32.52,77454.19,4.2,-0.59603,0.00018,25.232]
[1776448927798,32.52,77454.19,4.2,-0.59603,0.00018,25.232]
[1776448928084,32.52,77454.19,4.2,-0.59603,0.00018,25.232]
[1776448928138,32.52,77454.19,4.2,-0.59603,0.00018,25.232]
[1776448928140,32.52,77461.82,4.2,-0.59463,0.00018,25.25637]
[1776448928775,32.52,77461.82,4.2,-0.59463,0.00018,25.25637]
[1776448929148,32.52,77470.33,4.2,-0.59308,0.00018,25.28318]
[1776448931162,32.51,77474.96,4.2,-0.59224,0.00018,25.29753]
[1776448936197,32.51,77476.93,4.2,-0.59188,0.00018,25.3036]
[1776448938213,32.51,77481.37,4.2,-0.59107,0.00018,25.31729]
[1776448939686,32.51,77483.43,4.2,-0.59069,0.00018,25.3236]
[1776448942208,32.51,77481.67,4.2,-0.59102,0.00018,25.31816]
[1776448943248,32.51,77476.87,4.2,-0.59191,0.00018,25.30322]
[1776448944254,32.51,77471.82,4.2,-0.59284,0.00018,25.2874]
[1776448949290,32.5,77468.89,4.2,-0.5934,0.00018,25.27781]
[1776448954325,32.49,77469.4,4.2,-0.59334,0.00018,25.27545]
[1776448955424,32.49,77469.31,4.2,-0.59336,0.00018,25.27509]
[1776448955589,32.49,77469.31,4.2,-0.59336,0.00018,25.27509]
[1776448955703,32.49,77469.31,4.2,-0.59336,0.00018,25.27509]
[1776448956064,32.49,77469.31,4.2,-0.59336,0.00018,25.27509]
[1776448956339,32.49,77460.12,4.2,-0.59505,0.00018,25.24599]
[1776448956721,32.49,77460.12,4.2,-0.59505,0.00018,25.24599]
[1776448957288,32.49,77460.12,4.2,-0.59505,0.00018,25.24599]
[1776448957347,32.49,77449.07,4.2,-0.59707,0.00018,25.2103]
[1776448958387,32.49,77447.43,4.2,-0.59737,0.00018,25.20491]
[1776448959299,32.49,77447.43,4.2,-0.59737,0.00018,25.20491]
[1776448959361,32.49,77441.0,4.2,-0.59855,0.00018,25.18378]
[1776448960081,32.49,77441.0,4.2,-0.59855,0.00018,25.18378]
[1776448960175,32.49,77441.0,4.2,-0.59855,0.00018,25.18378]
[1776448960432,32.49,77443.54,4.2,-0.59809,0.00018,25.19211]
[1776448961662,32.49,77446.11,4.2,-0.59762,0.00018,25.2005]
[1776448962505,32.49,77446.11,4.2,-0.59762,0.00018,25.2005]
[1776448963055,32.49,77443.59,4.2,-0.59809,0.00018,25.19217]
[1776448963484,32.49,77443.59,4.2,-0.59809,0.00018,25.19217]
[1776448963585,32.49,77436.85,4.2,-0.59932,0.00018,25.16992]
[1776448964396,32.48,77430.12,4.2,-0.60055,0.00018,25.14745]
[1776448967417,32.48,77425.68,4.2,-0.60137,0.00018,25.13237]
[1776448972452,32.48,77427.34,4.2,-0.60108,0.00018,25.13775]
[1776448977487,32.47,77421.15,4.2,-0.60222,0.00018,25.11657]
[1776448979285,32.47,77421.15,4.2,-0.60222,0.00018,25.11657]
[1776448979501,32.47,77411.51,4.2,-0.60398,0.00018,25.08346]
[1776448980525,32.47,77411.51,4.2,-0.60398,0.00018,25.08346]
[1776448980537,32.47,77406.19,4.2,-0.60495,0.00018,25.065]
[1776448985543,32.47,77410.8,4.2,-0.60412,0.00018,25.0809]
[1776448987557,32.47,77416.41,4.2,-0.6031,0.00018,25.10016]
[1776448990579,32.47,77427.17,4.2,-0.60114,0.00018,25.13664]
[1776448991699,32.47,77434.3,4.2,-0.59984,0.00018,25.16053]
[1776448998243,32.47,77435.72,4.2,-0.59959,0.00018,25.16512]
[1776448998333,32.47,77436.17,4.2,-0.59951,0.00018,25.16657]
[1776448999197,32.46,77441.96,4.2,-0.59845,0.00018,25.1857]
[1776449000014,32.46,77441.96,4.2,-0.59845,0.00018,25.1857]
[1776449000364,32.46,77448.0,4.2,-0.59735,0.00018,25.20547]
[1776449001006,32.46,77448.0,4.2,-0.59735,0.00018,25.20547]
[1776449001283,32.46,77448.0,4.2,-0.59735,0.00018,25.20547]
[1776449001355,32.46,77453.34,4.2,-0.59638,0.00018,25.22277]
[1776449001665,32.46,77436.11,4.2,-0.59953,0.00018,25.16623]
[1776449003014,32.46,77436.11,4.2,-0.59953,0.00018,25.16623]
[1776449003399,32.46,77436.11,4.2,-0.59953,0.00018,25.16623]
[1776449003420,32.46,77436.11,4.2,-0.59953,0.00018,25.16623]
[1776449003103,32.46,77417.92,4.2,-0.60286,0.00018,25.10475]
[1776449003621,32.46,77417.92,4.2,-0.60286,0.00018,25.10475]
[1776449003695,32.46,77409.38,4.2,-0.60442,0.00018,25.07534]
[1776449007707,32.45,77413.58,4.2,-0.60367,0.00018,25.08947]
[1776449008529,32.45,77413.58,4.2,-0.60367,0.00018,25.08947]
[1776449008713,32.45,77418.59,4.2,-0.60276,0.00018,25.10663]
[1776449011979,32.45,77418.73,4.2,-0.60274,0.00018,25.10702]
[1776449012220,32.45,77418.73,4.2,-0.60274,0.00018,25.10702]
[1776449012742,32.45,77409.82,4.2,-0.60439,0.00018,25.07263]
[1776449014567,32.45,77409.69,4.2,-0.60441,0.00018,25.07215]
[1776449016052,32.45,77408.21,4.2,-0.60468,0.00018,25.06698]
[1776449016770,32.45,77412.26,4.2,-0.60395,0.00018,25.08097]
[1776449021805,32.45,77409.82,4.2,-0.6044,0.00018,25.07236]
[1776449023819,32.45,77417.38,4.2,-0.60303,0.00018,25.09836]
[1776449026151,32.44,77414.44,4.2,-0.60356,0.00018,25.08822]
[1776449026840,32.44,77407.49,4.2,-0.60484,0.00018,25.06409]
[1776449027718,32.44,77407.49,4.2,-0.60484,0.00018,25.06409]
[1776449030868,32.44,77414.24,4.2,-0.60362,0.00018,25.08725]
[1776449035904,32.44,77414.53,4.2,-0.60358,0.00018,25.08806]
[1776449038925,32.43,77419.39,4.2,-0.60269,0.00018,25.10464]
[1776449040735,32.43,77418.68,4.2,-0.60283,0.00018,25.10217]
[1776449041946,32.43,77412.21,4.2,-0.60401,0.00018,25.07981]
[1776449046004,32.43,77411.66,4.2,-0.60412,0.00018,25.0778]
[1776449046185,32.43,77411.66,4.2,-0.60412,0.00018,25.0778]
[1776449048739,32.43,77411.49,4.2,-0.60416,0.00018,25.07711]
[1776449048995,32.43,77406.46,4.2,-0.60508,0.00018,25.05959]
[1776449050009,32.43,77400.33,4.2,-0.6062,0.00018,25.03802]
[1776449050508,32.43,77400.33,4.2,-0.6062,0.00018,25.03802]
[1776449050681,32.43,77400.33,4.2,-0.6062,0.00018,25.03802]
[1776449051151,32.43,77383.81,4.2,-0.60921,0.00018,24.97909]
[1776449052421,32.43,77383.81,4.2,-0.60921,0.00018,24.97909]
[1776449052442,32.43,77383.81,4.2,-0.60921,0.00018,24.97909]
[1776449052210,32.43,77369.69,4.2,-0.61178,0.00018,24.92772]
[1776449053026,32.43,77369.42,4.2,-0.61183,0.00018,24.92672]
[1776449053553,32.43,77369.42,4.2,-0.61183,0.00018,24.92672]
[1776449054033,32.42,77367.52,4.2,-0.61218,0.00018,24.91961]
[1776449054490,32.42,77367.52,4.2,-0.61218,0.00018,24.91961]
[1776449056498,32.42,77364.36,4.2,-0.61276,0.00018,24.90771]
[1776449057053,32.42,77353.16,4.2,-0.6148,0.00018,24.86578]
[1776449057780,32.42,77353.16,4.2,-0.6148,0.00018,24.86578]
[1776449058062,32.42,77348.15,4.2,-0.61572,0.00018,24.84668]
[1776449060194,32.42,77346.74,4.2,-0.61598,0.00018,24.84126]
[1776449062090,32.4,77353.38,4.2,-0.61484,0.00018,24.86504]
[1776449063179,32.4,77353.38,4.2,-0.61484,0.00018,24.86504]
[1776449067125,32.34,77363.55,4.2,-0.6132,0.00018,24.89932]
[1776449071480,32.31,77363.09,4.2,-0.61342,0.00018,24.89496]
[1776449071591,32.29,77364.21,4.2,-0.61328,0.00018,24.89467]
[1776449072160,32.28,77376.34,4.2,-0.61111,0.00018,24.93878]
[1776449073167,32.27,77381.96,4.2,-0.61013,0.00018,24.95845]
[1776449078202,32.2,77383.88,4.2,-0.61005,0.00018,24.96062]
[1776449078617,32.2,77383.88,4.2,-0.61005,0.00018,24.96062]
[1776449078863,32.2,77383.88,4.2,-0.61005,0.00018,24.96062]
[1776449079215,32.19,77369.88,4.2,-0.61262,0.00018,24.90887]
[1776449080383,32.19,77359.33,4.2,-0.61455,0.00018,24.86921]
[1776449081226,32.19,77364.95,4.2,-0.61355,0.00018,24.88985]
[1776449082233,32.19,77370.61,4.2,-0.61252,0.00018,24.91095]
[1776449083218,32.19,77370.61,4.2,-0.61252,0.00018,24.91095]
[1776449083415,32.19,77370.61,4.2,-0.61252,0.00018,24.91095]
[1776449083479,32.18,77370.99,4.2,-0.61245,0.00018,24.91229]
[1776449084247,32.18,77376.01,4.2,-0.61156,0.00018,24.93044]
[1776449085254,32.17,77381.74,4.2,-0.61054,0.00018,24.95099]
[1776449085678,32.17,77381.74,4.2,-0.61054,0.00018,24.95099]
[1776449086261,32.16,77378.03,4.2,-0.61126,0.00018,24.93652]
[1776449086670,32.16,77378.03,4.2,-0.61126,0.00018,24.93652]
[1776449086696,32.16,77378.03,4.2,-0.61126,0.00018,24.93652]
[1776449087269,32.15,77381.71,4.2,-0.61063,0.00018,24.94936]
[1776449089283,32.14,77386.03,4.2,-0.60984,0.00018,24.96503]
[1776449090861,32.14,77387.12,4.2,-0.60965,0.00018,24.96893]
[1776449091297,32.14,77381.18,4.2,-0.61074,0.00018,24.94709]
[1776449093276,32.13,77378.19,4.2,-0.61133,0.00018,24.93533]
[1776449093312,32.12,77379.42,4.2,-0.61114,0.00018,24.93922]
[1776449093654,32.12,77379.42,4.2,-0.61114,0.00018,24.93922]
[1776449094646,32.11,77381.33,4.2,-0.61083,0.00018,24.9456]
[1776449094699,32.11,77381.33,4.2,-0.61083,0.00018,24.9456]
[1776449094705,32.11,77381.33,4.2,-0.61083,0.00018,24.9456]
[1776449095326,32.11,77377.12,4.2,-0.6116,0.00018,24.92996]
[1776449096333,32.11,77372.62,4.2,-0.61243,0.00018,24.91316]
[1776449101368,32.1,77367.09,4.2,-0.61346,0.00018,24.89216]
[1776449102375,32.1,77359.41,4.2,-0.61487,0.00018,24.86308]
[1776449103382,32.1,77353.14,4.2,-0.61602,0.00018,24.83912]
[1776449105396,32.1,77360.13,4.2,-0.61476,0.00018,24.8655]
[1776449106404,32.1,77368.29,4.2,-0.61326,0.00018,24.89626]
[1776449107410,32.1,77373.05,4.2,-0.61239,0.00018,24.91401]
[1776449108833,32.1,77372.66,4.2,-0.61247,0.00018,24.91249]
[1776449108900,32.1,77372.66,4.2,-0.61247,0.00018,24.91249]
[1776449109214,32.1,77372.66,4.2,-0.61247,0.00018,24.91249]
[1776449109424,32.1,77382.2,4.2,-0.61072,0.00018,24.94779]
[1776449110432,32.1,77389.21,4.2,-0.60944,0.00018,24.9734]
[1776449112306,32.09,77389.98,4.2,-0.6093,0.00018,24.97612]
[1776449112446,32.09,77382.83,4.2,-0.61062,0.00018,24.94985]
[1776449113453,32.09,77377.43,4.2,-0.61162,0.00018,24.92982]
[1776449114460,32.09,77373.06,4.2,-0.61242,0.00018,24.91349]
[1776449118160,32.09,77371.7,4.2,-0.61268,0.00018,24.90821]
[1776449118489,32.09,77376.1,4.2,-0.61188,0.00018,24.92455]
[1776449120134,32.09,77377.17,4.2,-0.61169,0.00018,24.92846]
[1776449120502,32.08,77383.23,4.2,-0.61058,0.00018,24.95079]
[1776449123690,32.08,77380.62,4.2,-0.61107,0.00018,24.94093]
[1776449124554,32.08,77374.37,4.2,-0.61222,0.00018,24.91766]
[1776449124901,32.08,77374.37,4.2,-0.61222,0.00018,24.91766]
[1776449125561,32.08,77363.85,4.2,-0.61415,0.00018,24.8781]
[1776449127574,32.08,77359.09,4.2,-0.61503,0.00018,24.85995]
[1776449132610,32.07,77353.73,4.2,-0.61605,0.00018,24.83551]
[1776449135258,32.07,77350.3,4.2,-0.61668,0.00018,24.82223]
[1776449135631,32.07,77341.81,4.2,-0.61824,0.00018,24.78915]
[1776449136839,32.07,77341.81,4.2,-0.61824,0.00018,24.78915]
[1776449139806,32.04,77339.13,4.2,-0.61883,0.00018,24.77675]
[1776449142130,32.03,77337.78,4.2,-0.61914,0.00018,24.77028]
[1776449146970,32.0,77331.71,4.2,-0.62036,0.00018,24.74402]
[1776449148157,32.0,77332.97,4.2,-0.62015,0.00018,24.74865]
[1776449148569,32.0,77332.97,4.2,-0.62015,0.00018,24.74865]
[1776449149729,31.98,77340.99,4.2,-0.61875,0.00018,24.77901]
[1776449151469,31.98,77340.99,4.2,-0.61875,0.00018,24.77901]
[1776449152750,31.98,77336.24,4.2,-0.61962,0.00018,24.76015]
[1776449155059,31.97,77335.27,4.2,-0.61982,0.00018,24.75589]
[1776449155171,31.97,77335.27,4.2,-0.61982,0.00018,24.75589]
[1776449155771,31.96,77328.24,4.2,-0.62118,0.00018,24.72664]
[1776449160131,31.94,77331.89,4.2,-0.62056,0.00018,24.74016]
[1776449160160,31.94,77331.89,4.2,-0.62056,0.00018,24.74016]
[1776449160462,31.94,77331.89,4.2,-0.62056,0.00018,24.74016]
[1776449160516,31.93,77324.12,4.2,-0.62202,0.00018,24.70841]
[1776449161394,31.93,77324.12,4.2,-0.62202,0.00018,24.70841]
[1776449161446,31.93,77324.12,4.2,-0.62202,0.00018,24.70841]
[1776449161495,31.93,77318.37,4.2,-0.6231,0.00018,24.68468]
[1776449161798,31.93,77318.37,4.2,-0.6231,0.00018,24.68468]
[1776449162438,31.93,77318.37,4.2,-0.6231,0.00018,24.68468]
[1776449162517,31.93,77318.37,4.2,-0.6231,0.00018,24.68468]
[1776449162504,31.92,77317.76,4.2,-0.62323,0.00018,24.68171]
[1776449162791,31.92,77317.76,4.2,-0.62323,0.00018,24.68171]
[1776449163594,31.92,77316.58,4.2,-0.62347,0.00018,24.67646]
[1776449163664,31.92,77316.58,4.2,-0.62347,0.00018,24.67646]
[1776449163750,31.92,77316.58,4.2,-0.62347,0.00018,24.67646]
[1776449164088,31.92,77308.38,4.2,-0.62497,0.00018,24.64298]
[1776449165037,31.92,77308.38,4.2,-0.62497,0.00018,24.64298]
[1776449165041,31.92,77301.89,4.2,-0.62616,0.00018,24.61621]
[1776449166851,31.92,77293.71,4.2,-0.62765,0.00018,24.58219]
[1776449167858,31.9,77286.43,4.2,-0.62903,0.00018,24.5505]
[1776449169872,31.88,77292.41,4.2,-0.62803,0.00018,24.57376]
[1776449172270,31.87,77290.62,4.2,-0.62841,0.00018,24.56521]
[1776449172883,31.85,77288.15,4.2,-0.62894,0.00018,24.55295]
[1776449176834,31.85,77285.05,4.2,-0.62952,0.00018,24.53962]
[1776449177994,31.84,77284.53,4.2,-0.62965,0.00018,24.53663]
[1776449178034,31.84,77276.33,4.2,-0.63115,0.00018,24.50167]
[1776449179942,31.82,77273.42,4.2,-0.63175,0.00018,24.48772]
[1776449184986,31.81,77274.5,4.2,-0.6316,0.00018,24.49132]
[1776449187215,31.8,77278.29,4.2,-0.63094,0.00018,24.50681]
[1776449187237,31.8,77288.28,4.2,-0.62913,0.00018,24.54891]
[1776449188295,31.8,77297.39,4.2,-0.62747,0.00018,24.58727]
[1776449189705,31.8,77297.87,4.2,-0.62738,0.00018,24.58919]
[1776449190013,31.8,77304.78,4.2,-0.62612,0.00018,24.6179]
[1776449191289,31.8,77304.78,4.2,-0.62612,0.00018,24.6179]
[1776449191522,31.8,77304.78,4.2,-0.62612,0.00018,24.6179]
[1776449191579,31.8,77317.11,4.2,-0.62388,0.00018,24.6649]
[1776449192035,31.8,77327.54,4.2,-0.62196,0.00018,24.7073]
[1776449193192,31.8,77327.54,4.2,-0.62196,0.00018,24.7073]
[1776449193262,31.8,77333.63,4.2,-0.62084,0.00018,24.73181]
[1776449194523,31.8,77333.63,4.2,-0.62084,0.00018,24.73181]
[1776449194529,31.8,77335.72,4.2,-0.62046,0.00018,24.74008]
[1776449200091,31.79,77339.12,4.2,-0.61985,0.00018,24.75334]
[1776449205126,31.79,77340.24,4.2,-0.61966,0.00018,24.75748]
[1776449206133,31.79,77345.56,4.2,-0.61868,0.00018,24.77847]
[1776449211168,31.79,77348.67,4.2,-0.6181,0.00018,24.79069]
[1776449212175,31.79,77353.53,4.2,-0.6172,0.00018,24.80975]
[1776449217210,31.79,77352.17,4.2,-0.61745,0.00018,24.80456]
[1776449222245,31.79,77350.25,4.2,-0.6178,0.00018,24.79716]
[1776449227280,31.79,77347.32,4.2,-0.61833,0.00018,24.78579]
[1776449228275,31.79,77347.32,4.2,-0.61833,0.00018,24.78579]
[1776449228315,31.79,77339.24,4.2,-0.61982,0.00018,24.7538]
[1776449229294,31.79,77331.72,4.2,-0.62121,0.00018,24.72372]
[1776449230427,31.79,77331.72,4.2,-0.62121,0.00018,24.72372]
[1776449230586,31.79,77331.72,4.2,-0.62121,0.00018,24.72372]
[1776449230787,31.79,77328.25,4.2,-0.62185,0.00018,24.70971]
[1776449230840,31.79,77328.25,4.2,-0.62185,0.00018,24.70971]
[1776449231289,31.79,77328.25,4.2,-0.62185,0.00018,24.70971]
[1776449231333,31.79,77328.25,4.2,-0.62185,0.00018,24.70971]
[1776449231360,31.79,77319.57,4.2,-0.62345,0.00018,24.67447]
[1776449232226,31.79,77319.57,4.2,-0.62345,0.00018,24.67447]
[1776449232316,31.79,77314.15,4.2,-0.62445,0.00018,24.65228]
[1776449234330,31.79,77306.28,4.2,-0.62589,0.00018,24.61981]
[1776449239369,31.78,77305.59,4.2,-0.62605,0.00018,24.61643]
[1776449240299,31.78,77305.59,4.2,-0.62605,0.00018,24.61643]
[1776449240454,31.78,77305.59,4.2,-0.62605,0.00018,24.61643]
[1776449240511,31.78,77308.99,4.2,-0.62543,0.00018,24.6304]
[1776449240940,31.78,77308.99,4.2,-0.62543,0.00018,24.6304]
[1776449241382,31.78,77311.81,4.2,-0.62491,0.00018,24.64205]
[1776449242390,31.78,77315.61,4.2,-0.62421,0.00018,24.65766]
[1776449243397,31.78,77324.13,4.2,-0.62264,0.00018,24.69239]
[1776449244200,31.78,77324.13,4.2,-0.62264,0.00018,24.69239]
[1776449244550,31.78,77324.13,4.2,-0.62264,0.00018,24.69239]
[1776449244619,31.78,77319.51,4.2,-0.6235,0.00018,24.67357]
[1776449246420,31.78,77324.49,4.2,-0.62258,0.00018,24.69379]
[1776449246855,31.78,77324.49,4.2,-0.62258,0.00018,24.69379]
[1776449247203,31.78,77324.49,4.2,-0.62258,0.00018,24.69379]
[1776449247925,31.78,77326.81,4.2,-0.62216,0.00018,24.70316]
[1776449249236,31.78,77325.29,4.2,-0.62244,0.00018,24.69698]
[1776449250115,31.78,77325.36,4.2,-0.62242,0.00018,24.69724]
[1776449250448,31.78,77324.61,4.2,-0.62256,0.00018,24.69417]
[1776449250733,31.78,77324.61,4.2,-0.62256,0.00018,24.69417]
[1776449251455,31.78,77322.82,4.2,-0.62291,0.00018,24.68321]
[1776449255594,31.78,77323.41,4.2,-0.62281,0.00018,24.68555]
[1776449256489,31.78,77330.32,4.2,-0.62154,0.00018,24.71343]
[1776449258504,31.78,77335.32,4.2,-0.62062,0.00018,24.73343]
[1776449260530,31.78,77336.48,4.2,-0.62041,0.00018,24.73802]
[1776449261343,31.78,77335.43,4.2,-0.6206,0.00018,24.73379]
[1776449262532,31.78,77344.33,4.2,-0.61896,0.00018,24.76908]
[1776449266560,31.77,77349.85,4.2,-0.61796,0.00018,24.79057]
[1776449267567,31.77,77353.79,4.2,-0.61723,0.00018,24.80592]
[1776449267934,31.77,77353.79,4.2,-0.61723,0.00018,24.80592]
[1776449268574,31.77,77357.49,4.2,-0.61655,0.00018,24.82035]
[1776449269581,31.77,77364.38,4.2,-0.61527,0.00019,24.847]
[1776449271115,31.77,77365.93,4.2,-0.61499,0.00019,24.85296]
[1776449271595,31.77,77356.64,4.2,-0.6167,0.00018,24.81708]
[1776449272602,31.77,77346.52,4.2,-0.61858,0.00018,24.77741]
[1776449273609,31.77,77338.81,4.2,-0.62,0.00018,24.74684]
[1776449278645,31.77,77339.43,4.2,-0.61989,0.00018,24.74921]
[1776449283680,31.77,77348.85,4.2,-0.61816,0.00018,24.78632]
[1776449284228,31.77,77348.85,4.2,-0.61816,0.00018,24.78632]
[1776449284687,31.77,77358.46,4.2,-0.61639,0.00018,24.82379]
[1776449286988,31.77,77360.07,4.2,-0.61609,0.00018,24.82997]
[1776449287708,31.77,77360.9,4.2,-0.61594,0.00018,24.83319]
[1776449288462,31.77,77360.9,4.2,-0.61594,0.00018,24.83319]
[1776449288715,31.77,77360.82,4.2,-0.61595,0.00018,24.83289]
[1776449289063,31.77,77360.82,4.2,-0.61595,0.00018,24.83289]
[1776449289722,31.77,77358.3,4.2,-0.61642,0.00018,24.82314]
[1776449294757,31.77,77342.93,4.2,-0.61926,0.00018,24.76288]
[1776449295764,31.77,77336.93,4.2,-0.62037,0.00018,24.73898]
[1776449300799,31.77,77339.79,4.2,-0.61985,0.00018,24.75022]
[1776449305834,31.76,77335.37,4.2,-0.62067,0.00018,24.7324]
[1776449310868,31.76,77337.82,4.2,-0.62023,0.00018,24.74201]
[1776449315904,31.76,77339.54,4.2,-0.61994,0.00018,24.74499]
[1776449320939,31.76,77333.49,4.2,-0.62106,0.00018,24.72061]
[1776449325974,31.75,77337.47,4.2,-0.62034,0.00018,24.73642]
[1776449331009,31.75,77336.78,4.2,-0.62047,0.00018,24.73347]
[1776449335720,31.75,77334.81,4.2,-0.62084,0.00018,24.72547]
[1776449336636,31.75,77334.85,4.2,-0.62084,0.00018,24.72556]
[1776449336738,31.75,77327.02,4.2,-0.62228,0.00018,24.69398]
[1776449337052,31.75,77318.76,4.2,-0.6238,0.00018,24.66037]
[1776449338715,31.75,77318.76,4.2,-0.6238,0.00018,24.66037]
[1776449339962,31.75,77318.61,4.2,-0.62383,0.00018,24.65971]
[1776449340686,31.75,77318.61,4.2,-0.62383,0.00018,24.65971]
[1776449340814,31.75,77318.61,4.2,-0.62383,0.00018,24.65971]
[1776449341036,31.75,77318.78,4.2,-0.62381,0.00018,24.66036]
[1776449341388,31.75,77318.78,4.2,-0.62381,0.00018,24.66036]
[1776449341737,31.75,77318.78,4.2,-0.62381,0.00018,24.66036]
[1776449342823,31.75,77322.43,4.2,-0.62313,0.00018,24.67525]
[1776449342087,31.75,77329.21,4.2,-0.62188,0.00018,24.70274]
[1776449343708,31.75,77329.21,4.2,-0.62188,0.00018,24.70274]
[1776449343790,31.75,77329.07,4.2,-0.62191,0.00018,24.7021]
[1776449343975,31.75,77329.07,4.2,-0.62191,0.00018,24.7021]
[1776449344731,31.75,77310.09,4.2,-0.62541,0.00018,24.62441]
[1776449345110,31.75,77293.32,4.2,-0.62849,0.00018,24.55432]
[1776449346564,31.75,77293.32,4.2,-0.62849,0.00018,24.55432]
[1776449346662,31.74,77297.46,4.2,-0.62774,0.00018,24.57158]
[1776449347466,31.74,77297.46,4.2,-0.62774,0.00018,24.57158]
[1776449347475,31.74,77305.98,4.2,-0.62618,0.00018,24.60708]
[1776449349138,31.74,77299.55,4.2,-0.62737,0.00018,24.58013]
[1776449351152,31.74,77290.24,4.2,-0.62908,0.00018,24.5407]
[1776449352159,31.74,77284.19,4.2,-0.6302,0.00018,24.51488]
[1776449354175,31.74,77275.52,4.2,-0.63179,0.00018,24.47753]
[1776449359210,31.71,77277.26,4.2,-0.63157,0.00018,24.48298]
[1776449363187,31.7,77278.59,4.2,-0.63136,0.00018,24.48777]
[1776449363759,31.7,77278.59,4.2,-0.63136,0.00018,24.48777]
[1776449363825,31.7,77271.18,4.2,-0.63275,0.00018,24.45505]
[1776449365700,31.7,77267.76,4.2,-0.63338,0.00018,24.44016]
[1776449367272,31.69,77274.21,4.2,-0.63221,0.00018,24.46789]
[1776449369176,31.69,77271.53,4.2,-0.63271,0.00018,24.45601]
[1776449369492,31.69,77271.53,4.2,-0.63271,0.00018,24.45601]
[1776449369666,31.69,77271.53,4.2,-0.63271,0.00018,24.45601]
[1776449369767,31.65,77265.73,4.2,-0.63394,0.00018,24.42712]
[1776449370459,31.65,77265.73,4.2,-0.63394,0.00018,24.42712]
[1776449370560,31.65,77257.59,4.2,-0.63543,0.00018,24.39111]
[1776449375329,31.6,77262.65,4.2,-0.63476,0.00018,24.40447]
[1776449376108,31.6,77262.65,4.2,-0.63476,0.00018,24.40447]
[1776449376367,31.6,77262.65,4.2,-0.63476,0.00018,24.40447]
[1776449376641,31.6,77262.65,4.2,-0.63476,0.00018,24.40447]
[1776449376677,31.59,77262.38,4.2,-0.63488,0.00018,24.40183]
[1776449377173,31.59,77262.38,4.2,-0.63488,0.00018,24.40183]
[1776449377344,31.59,77254.69,4.2,-0.63628,0.00018,24.3677]
[1776449378351,31.58,77247.28,4.2,-0.63765,0.00018,24.33438]
[1776449378959,31.58,77247.28,4.2,-0.63765,0.00018,24.33438]
[1776449379711,31.58,77247.28,4.2,-0.63765,0.00018,24.33438]
[1776449379751,31.58,77247.93,4.2,-0.63754,0.00018,24.33709]
[1776449380869,31.58,77247.93,4.2,-0.63754,0.00018,24.33709]
[1776449382942,31.58,77248.11,4.2,-0.63751,0.00018,24.33769]
[1776449385678,31.58,77248.91,4.2,-0.63738,0.00018,24.34109]
[1776449385779,31.58,77252.74,4.2,-0.63668,0.00018,24.35803]
[1776449386725,31.58,77252.74,4.2,-0.63668,0.00018,24.35803]
[1776449387254,31.57,77250.49,4.2,-0.6371,0.00018,24.34784]
[1776449387571,31.57,77259.81,4.2,-0.63539,0.00018,24.3894]
[1776449388421,31.57,77277.87,4.2,-0.63208,0.00018,24.46867]
[1776449389445,31.57,77277.87,4.2,-0.63208,0.00018,24.46867]
[1776449389506,31.57,77275.85,4.2,-0.63245,0.00018,24.45982]
[1776449391139,31.57,77275.94,4.2,-0.63244,0.00018,24.46018]
[1776449391443,31.57,77270.31,4.2,-0.63347,0.00018,24.43557]
[1776449392425,31.57,77270.31,4.2,-0.63347,0.00018,24.43557]
[1776449392594,31.57,77270.31,4.2,-0.63347,0.00018,24.43557]
[1776449392738,31.57,77270.31,4.2,-0.63347,0.00018,24.43557]
[1776449392786,31.57,77261.51,4.2,-0.63509,0.00018,24.39677]
[1776449393457,31.57,77253.85,4.2,-0.63649,0.00018,24.36271]
[1776449394214,31.57,77253.85,4.2,-0.63649,0.00018,24.36271]
[1776449394953,31.57,77251.13,4.2,-0.63699,0.00018,24.35056]
[1776449395322,31.57,77251.13,4.2,-0.63699,0.00018,24.35056]
[1776449395472,31.57,77247.43,4.2,-0.63767,0.00018,24.33399]
[1776449396479,31.57,77243.52,4.2,-0.63838,0.00018,24.31633]
[1776449397174,31.57,77243.52,4.2,-0.63838,0.00018,24.31633]
[1776449397719,31.57,77243.52,4.2,-0.63838,0.00018,24.31633]
[1776449397820,31.57,77247.27,4.2,-0.6377,0.00018,24.33321]
[1776449398066,31.57,77247.27,4.2,-0.6377,0.00018,24.33321]
[1776449398578,31.57,77247.27,4.2,-0.6377,0.00018,24.33321]
[1776449398629,31.57,77247.27,4.2,-0.6377,0.00018,24.33321]
[1776449399502,31.57,77265.07,4.2,-0.63444,0.00018,24.41247]
[1776449400503,31.57,77265.07,4.2,-0.63444,0.00018,24.41247]
[1776449400507,31.57,77273.17,4.2,-0.63295,0.00018,24.44807]
[1776449401514,31.57,77273.74,4.2,-0.63284,0.00018,24.45057]
[1776449404840,31.57,77271.05,4.2,-0.63334,0.00018,24.43878]
[1776449404537,31.57,77265.45,4.2,-0.63437,0.00018,24.41417]
[1776449405161,31.57,77265.45,4.2,-0.63437,0.00018,24.41417]
[1776449405224,31.57,77265.45,4.2,-0.63437,0.00018,24.41417]
[1776449405544,31.57,77255.88,4.2,-0.63612,0.00018,24.37176]
[1776449406551,31.57,77250.65,4.2,-0.63708,0.00018,24.3484]
[1776449407122,31.57,77250.65,4.2,-0.63708,0.00018,24.3484]
[1776449407698,31.57,77250.65,4.2,-0.63708,0.00018,24.3484]
[1776449407715,31.57,77246.41,4.2,-0.63786,0.00018,24.32929]
[1776449409141,31.57,77247.03,4.2,-0.63774,0.00018,24.33208]
[1776449409943,31.57,77245.25,4.2,-0.63807,0.00018,24.32405]
[1776449415777,31.57,77244.0,4.2,-0.6383,0.00018,24.31837]
[1776449415878,31.57,77243.65,4.2,-0.63836,0.00018,24.31678]
[1776449416162,31.57,77243.65,4.2,-0.63836,0.00018,24.31678]
[1776449416303,31.57,77243.65,4.2,-0.63836,0.00018,24.31678]
[1776449416720,31.57,77247.92,4.2,-0.63758,0.00018,24.33602]
[1776449417049,31.57,77247.92,4.2,-0.63758,0.00018,24.33602]
[1776449417403,31.57,77247.92,4.2,-0.63758,0.00018,24.33602]
[1776449417742,31.57,77247.92,4.2,-0.63758,0.00018,24.33602]
[1776449417760,31.57,77247.32,4.2,-0.63769,0.00018,24.33339]
[1776449418785,31.57,77247.32,4.2,-0.63769,0.00018,24.33339]
[1776449418803,31.57,77253.31,4.2,-0.63659,0.00018,24.36024]
[1776449419482,31.57,77253.31,4.2,-0.63659,0.00018,24.36024]
[1776449420223,31.57,77253.44,4.2,-0.63657,0.00018,24.36089]
[1776449420613,31.57,77253.44,4.2,-0.63657,0.00018,24.36089]
[1776449421360,31.57,77249.96,4.2,-0.6372,0.00018,24.34536]
[1776449421672,31.57,77246.24,4.2,-0.63789,0.00018,24.32852]
[1776449422171,31.57,77246.24,4.2,-0.63789,0.00018,24.32852]
[1776449422782,31.57,77243.56,4.2,-0.63839,0.00018,24.31624]
[1776449424430,31.57,77242.56,4.2,-0.63857,0.00018,24.31172]
[1776449424888,31.57,77242.56,4.2,-0.63857,0.00018,24.31172]
[1776449424693,31.57,77240.49,4.2,-0.63894,0.00018,24.30252]
[1776449425700,31.57,77237.83,4.2,-0.63942,0.00018,24.29054]
[1776449427419,31.57,77235.0,4.2,-0.63994,0.00018,24.27775]
[1776449427714,31.57,77237.12,4.2,-0.63955,0.00018,24.28741]
[1776449428467,31.57,77237.12,4.2,-0.63955,0.00018,24.28741]
[1776449428721,31.58,77237.39,4.2,-0.63949,0.00018,24.28875]
[1776449433756,31.58,77234.11,4.2,-0.64009,0.00018,24.27058]
[1776449435298,31.58,77233.71,4.2,-0.64016,0.00018,24.26887]
[1776449435340,31.58,77233.71,4.2,-0.64016,0.00018,24.26887]
[1776449435394,31.58,77233.71,4.2,-0.64016,0.00018,24.26887]
[1776449435771,31.58,77207.56,4.2,-0.64492,0.00018,24.1478]
[1776449436545,31.58,77207.56,4.2,-0.64492,0.00018,24.1478]
[1776449436726,31.58,77207.56,4.2,-0.64492,0.00018,24.1478]
[1776449436848,31.58,77185.38,4.2,-0.64894,0.00018,24.04262]
[1776449437039,31.58,77185.38,4.2,-0.64894,0.00018,24.04262]
[1776449437790,31.58,77184.19,4.2,-0.64917,0.00018,24.0367]
[1776449438478,31.58,77184.19,4.2,-0.64917,0.00018,24.0367]
[1776449438704,31.58,77184.19,4.2,-0.64917,0.00018,24.0367]
[1776449438799,31.58,77178.55,4.2,-0.65019,0.00018,24.00951]
[1776449439321,31.58,77178.55,4.2,-0.65019,0.00018,24.00951]
[1776449439515,31.58,77178.55,4.2,-0.65019,0.00018,24.00951]
[1776449439808,31.58,77170.04,4.2,-0.65173,0.00018,23.96812]
[1776449440816,31.58,77167.66,4.2,-0.65216,0.00018,23.95642]
[1776449441823,31.58,77162.14,4.2,-0.65316,0.00018,23.92935]
[1776449443839,31.58,77164.8,4.2,-0.65268,0.00018,23.9424]
[1776449443933,31.58,77169.57,4.2,-0.65182,0.00018,23.96572]
[1776449444325,31.58,77169.57,4.2,-0.65182,0.00018,23.96572]
[1776449444827,31.58,77169.57,4.2,-0.65182,0.00018,23.96572]
[1776449445330,31.58,77169.25,4.2,-0.65187,0.00018,23.96413]
[1776449445851,31.58,77168.34,4.2,-0.65204,0.00018,23.95966]
[1776449446460,31.58,77168.34,4.2,-0.65204,0.00018,23.95966]
[1776449448355,31.58,77169.34,4.2,-0.65186,0.00018,23.9645]
[1776449448872,31.58,77169.83,4.2,-0.65177,0.00018,23.96686]
[1776449449845,31.58,77169.83,4.2,-0.65177,0.00018,23.96686]
[1776449449879,31.58,77167.29,4.2,-0.65223,0.00018,23.95443]
[1776449452588,31.58,77167.13,4.2,-0.65226,0.00018,23.9536]
[1776449452846,31.58,77167.13,4.2,-0.65226,0.00018,23.9536]
[1776449452900,31.58,77169.53,4.2,-0.65183,0.00018,23.9653]
[1776449453907,31.58,77174.25,4.2,-0.65098,0.00018,23.98827]
[1776449457350,31.58,77173.03,4.2,-0.6512,0.00018,23.98227]
[1776449457936,31.58,77165.11,4.2,-0.65263,0.00018,23.94356]
[1776449458942,31.58,77160.16,4.2,-0.65353,0.00018,23.91922]
[1776449462514,31.58,77158.27,4.2,-0.65387,0.00018,23.90992]
[1776449463980,31.58,77165.78,4.2,-0.65251,0.00018,23.94684]
[1776449464366,31.58,77165.78,4.2,-0.65251,0.00018,23.94684]
[1776449464989,31.58,77169.25,4.2,-0.65189,0.00018,23.9638]
[1776449465327,31.58,77169.25,4.2,-0.65189,0.00018,23.9638]
[1776449466038,31.58,77175.22,4.2,-0.65081,0.00018,23.99286]
[1776449468646,31.58,77177.69,4.2,-0.65036,0.00018,24.00478]
[1776449469584,31.57,77178.56,4.2,-0.65021,0.00018,24.0089]
[1776449469901,31.57,77181.66,4.2,-0.64965,0.00018,24.02381]
[1776449470657,31.57,77176.26,4.2,-0.65063,0.00018,23.99771]
[1776449474880,31.57,77176.07,4.2,-0.65067,0.00018,23.99668]
[1776449474938,31.57,77176.36,4.2,-0.65062,0.00018,23.99801]
[1776449475379,31.57,77176.36,4.2,-0.65062,0.00018,23.99801]
[1776449476014,31.57,77174.2,4.2,-0.65101,0.00018,23.9875]
[1776449481630,31.57,77176.19,4.2,-0.65065,0.00018,23.99702]
[1776449481732,31.57,77176.2,4.2,-0.65066,0.00018,23.99701]
[1776449482150,31.57,77181.49,4.2,-0.6497,0.00018,24.02259]
[1776449485175,31.57,77189.03,4.2,-0.64834,0.00018,24.05866]
[1776449486184,31.57,77189.03,4.2,-0.64834,0.00018,24.05866]
[1776449486238,31.57,77189.03,4.2,-0.64834,0.00018,24.05866]
[1776449486807,31.57,77189.03,4.2,-0.64834,0.00018,24.05866]
[1776449486936,31.57,77189.03,4.2,-0.64834,0.00018,24.05866]
[1776449487023,31.57,77196.04,4.2,-0.64706,0.00018,24.09222]
[1776449487804,31.57,77196.04,4.2,-0.64706,0.00018,24.09222]
[1776449487812,31.57,77196.04,4.2,-0.64706,0.00018,24.09222]
[1776449488020,31.57,77196.48,4.2,-0.64698,0.00018,24.09435]
[1776449488163,31.57,77196.48,4.2,-0.64698,0.00018,24.09435]
[1776449488186,31.57,77196.48,4.2,-0.64698,0.00018,24.09435]
[1776449488198,31.57,77196.94,4.2,-0.6469,0.00018,24.09654]
[1776449489386,31.57,77196.94,4.2,-0.6469,0.00018,24.09654]
[1776449489484,31.57,77196.94,4.2,-0.6469,0.00018,24.09654]
[1776449489487,31.57,77197.81,4.2,-0.64674,0.00018,24.10066]
[1776449490438,31.57,77197.81,4.2,-0.64674,0.00018,24.10066]
[1776449490524,31.57,77197.81,4.2,-0.64674,0.00018,24.10066]
[1776449490544,31.57,77197.81,4.2,-0.64674,0.00018,24.10066]
[1776449490671,31.57,77199.33,4.2,-0.64646,0.00018,24.10786]
[1776449491165,31.57,77199.33,4.2,-0.64646,0.00018,24.10786]
[1776449491631,31.57,77178.5,4.2,-0.65026,0.00018,24.00437]
[1776449492284,31.57,77178.5,4.2,-0.65026,0.00018,24.00437]
[1776449492353,31.57,77163.04,4.2,-0.65306,0.00018,23.92885]
[1776449493235,31.57,77164.22,4.2,-0.65285,0.00018,23.93458]
[1776449494638,31.57,77164.22,4.2,-0.65285,0.00018,23.93458]
[1776449494684,31.57,77166.44,4.2,-0.65245,0.00018,23.94545]
[1776449495386,31.57,77166.44,4.2,-0.65245,0.00018,23.94545]
[1776449495915,31.57,77166.44,4.2,-0.65245,0.00018,23.94545]
[1776449495967,31.57,77166.44,4.2,-0.65245,0.00018,23.94545]
[1776449495969,31.57,77167.91,4.2,-0.65218,0.00018,23.95262]
[1776449496733,31.57,77167.91,4.2,-0.65218,0.00018,23.95262]
[1776449496820,31.57,77167.91,4.2,-0.65218,0.00018,23.95262]
[1776449496910,31.57,77169.61,4.2,-0.65188,0.00018,23.9609]
[1776449497262,31.57,77179.11,4.2,-0.65016,0.00018,24.00705]
[1776449498270,31.57,77189.18,4.2,-0.64834,0.00018,24.05555]
[1776449501569,31.57,77190.58,4.2,-0.64808,0.00018,24.06226]
[1776449502516,31.57,77192.89,4.2,-0.64766,0.00018,24.07329]
[1776449502716,31.57,77192.89,4.2,-0.64766,0.00018,24.07329]
[1776449503854,31.57,77198.7,4.2,-0.64661,0.00018,24.10091]
[1776449509346,31.57,77199.24,4.2,-0.64652,0.00018,24.10335]
[1776449511449,31.57,77197.2,4.2,-0.64689,0.00018,24.09364]
[1776449511542,31.57,77192.08,4.2,-0.64782,0.00018,24.06915]
[1776449512367,31.57,77187.57,4.2,-0.64864,0.00018,24.04748]
[1776449515344,31.56,77186.76,4.2,-0.64879,0.00018,24.04345]
[1776449515921,31.56,77186.76,4.2,-0.64879,0.00018,24.04345]
[1776449516609,31.56,77176.89,4.2,-0.65059,0.00018,23.99569]
[1776449517403,31.56,77168.69,4.2,-0.65207,0.00018,23.95572]
[1776449520022,31.56,77165.62,4.2,-0.65263,0.00018,23.94067]
[1776449524436,31.56,77164.6,4.2,-0.65282,0.00018,23.93547]
[1776449524451,31.56,77166.22,4.2,-0.65253,0.00018,23.94341]
[1776449525440,31.56,77166.22,4.2,-0.65253,0.00018,23.94341]
[1776449525459,31.56,77167.6,4.2,-0.65228,0.00018,23.95016]
[1776449526438,31.56,77167.6,4.2,-0.65228,0.00018,23.95016]
[1776449526465,31.56,77168.5,4.2,-0.65212,0.00018,23.95454]
[1776449527473,31.56,77174.95,4.2,-0.65095,0.00018,23.98596]
[1776449528479,31.56,77178.97,4.2,-0.65023,0.00018,24.00541]
[1776449532596,31.56,77178.93,4.2,-0.65024,0.00018,24.00504]
[1776449533013,31.56,77178.93,4.2,-0.65024,0.00018,24.00504]
[1776449533039,31.56,77178.43,4.2,-0.65033,0.00018,24.00256]
[1776449533515,31.56,77183.96,4.2,-0.64933,0.00018,24.02923]
[1776449535529,31.56,77189.13,4.2,-0.6484,0.00018,24.05394]
[1776449538005,31.56,77189.1,4.2,-0.64841,0.00018,24.05372]
[1776449538052,31.56,77188.74,4.2,-0.64848,0.00018,24.05193]
[1776449538549,31.56,77183.82,4.2,-0.64937,0.00018,24.02822]
[1776449539557,31.56,77179.09,4.2,-0.65023,0.00018,24.00533]
[1776449540480,31.56,77179.09,4.2,-0.65023,0.00018,24.00533]
[1776449540564,31.55,77175.9,4.2,-0.65081,0.00018,23.9898]
[1776449541443,31.55,77175.9,4.2,-0.65081,0.00018,23.9898]
[1776449541571,31.55,77171.99,4.2,-0.65152,0.00018,23.97073]
[1776449543584,31.55,77168.12,4.2,-0.65222,0.00018,23.95177]
[1776449548535,31.55,77167.84,4.2,-0.65228,0.00018,23.95031]
[1776449552472,31.55,77164.27,4.2,-0.65294,0.00018,23.92894]
[1776449552648,31.55,77168.6,4.2,-0.65216,0.00018,23.95015]
[1776449553974,31.55,77168.6,4.2,-0.65216,0.00018,23.95015]
[1776449554075,31.55,77165.87,4.2,-0.65266,0.00018,23.93675]
[1776449555487,31.55,77167.48,4.2,-0.65237,0.00018,23.94462]
[1776449555669,31.55,77170.13,4.2,-0.65189,0.00018,23.95756]
[1776449556986,31.55,77170.13,4.2,-0.65189,0.00018,23.95756]
[1776449557034,31.55,77171.64,4.2,-0.65162,0.00018,23.96489]
[1776449557484,31.55,77171.64,4.2,-0.65162,0.00018,23.96489]
[1776449557683,31.55,77175.34,4.2,-0.65095,0.00018,23.98287]
[1776449558297,31.55,77175.34,4.2,-0.65095,0.00018,23.98287]
[1776449558690,31.55,77175.7,4.2,-0.65089,0.00018,23.98456]
[1776449561094,31.55,77177.63,4.2,-0.65054,0.00018,23.99388]
[1776449561098,31.55,77177.7,4.2,-0.65053,0.00018,23.99416]
[1776449562008,31.55,77177.7,4.2,-0.65053,0.00018,23.99416]
[1776449562041,31.55,77180.11,4.2,-0.65009,0.00018,24.00579]
[1776449563662,31.55,77179.86,4.2,-0.65014,0.00018,24.00453]
[1776449564102,31.55,77179.86,4.2,-0.65014,0.00018,24.00453]
[1776449563725,31.55,77178.6,4.2,-0.65037,0.00018,23.99838]
[1776449566745,31.55,77182.94,4.2,-0.64959,0.00018,24.01921]
[1776449570198,31.55,77183.67,4.2,-0.64947,0.00018,24.02254]
[1776449570711,31.55,77183.67,4.2,-0.64947,0.00018,24.02254]
[1776449574781,31.54,77188.1,4.2,-0.64867,0.00018,24.04361]
[1776449574906,31.54,77188.1,4.2,-0.64867,0.00018,24.04361]
[1776449575007,31.54,77195.13,4.2,-0.6474,0.00018,24.07717]
[1776449576817,31.54,77202.48,4.2,-0.64607,0.00018,24.11187]
[1776449577601,31.54,77202.48,4.2,-0.64607,0.00018,24.11187]
[1776449579838,31.54,77209.47,4.2,-0.64482,0.00018,24.14445]
[1776449580569,31.54,77209.47,4.2,-0.64482,0.00018,24.14445]
[1776449580730,31.54,77209.47,4.2,-0.64482,0.00018,24.14445]
[1776449580846,31.54,77215.22,4.2,-0.64377,0.00018,24.17124]
[1776449581853,31.54,77219.47,4.2,-0.643,0.00018,24.19105]
[1776449584138,31.54,77218.25,4.2,-0.64322,0.00018,24.18537]
[1776449584143,31.54,77218.25,4.2,-0.64322,0.00018,24.18537]
[1776449584878,31.54,77202.69,4.2,-0.64606,0.00018,24.1122]
[1776449585758,31.54,77202.69,4.2,-0.64606,0.00018,24.1122]
[1776449585881,31.53,77196.84,4.2,-0.64713,0.00018,24.08432]
[1776449586595,31.53,77196.84,4.2,-0.64713,0.00018,24.08432]
[1776449586942,31.53,77196.84,4.2,-0.64713,0.00018,24.08432]
[1776449587029,31.53,77192.38,4.2,-0.64794,0.00018,24.06295]
[1776449587204,31.53,77192.38,4.2,-0.64794,0.00018,24.06295]
[1776449587597,31.53,77192.38,4.2,-0.64794,0.00018,24.06295]
[1776449587895,31.53,77186.33,4.2,-0.64905,0.00018,24.03384]
[1776449588307,31.53,77186.33,4.2,-0.64905,0.00018,24.03384]
[1776449589612,31.53,77184.64,4.2,-0.64935,0.00018,24.02565]
[1776449589985,31.53,77184.64,4.2,-0.64935,0.00018,24.02565]
[1776449596602,31.53,77183.92,4.2,-0.6495,0.00018,24.02184]
[1776449596952,31.53,77183.92,4.2,-0.6495,0.00018,24.02184]
[1776449600166,31.53,77183.52,4.2,-0.64958,0.00018,24.01973]
[1776449600175,31.53,77183.52,4.2,-0.64958,0.00018,24.01973]
[1776449600223,31.53,77183.52,4.2,-0.64958,0.00018,24.01973]
[1776449600368,31.53,77183.52,4.2,-0.64958,0.00018,24.01973]
[1776449600564,31.53,77183.52,4.2,-0.64958,0.00018,24.01973]
[1776449601140,31.53,77173.65,4.2,-0.65137,0.00018,23.97181]
[1776449601201,31.53,77173.65,4.2,-0.65137,0.00018,23.97181]
[1776449601993,31.53,77163.81,4.2,-0.65315,0.00018,23.92359]
[1776449602999,31.53,77158.52,4.2,-0.6541,0.00018,23.89749]
[1776449604380,31.53,77157.18,4.2,-0.65435,0.00018,23.89088]
[1776449605019,31.53,77160.65,4.2,-0.65372,0.00018,23.90807]
[1776449605580,31.53,77160.65,4.2,-0.65372,0.00018,23.90807]
[1776449606026,31.53,77164.96,4.2,-0.65294,0.00018,23.92932]
[1776449611061,31.53,77164.0,4.2,-0.65313,0.00018,23.92082]
[1776449612110,31.53,77164.0,4.2,-0.65313,0.00018,23.92082]
[1776449612068,31.53,77173.3,4.2,-0.65145,0.00018,23.96638]
[1776449612357,31.53,77173.3,4.2,-0.65145,0.00018,23.96638]
[1776449613075,31.53,77181.28,4.2,-0.65001,0.00018,24.00513]
[1776449614202,31.53,77182.28,4.2,-0.64983,0.00018,24.00992]
[1776449614603,31.53,77182.28,4.2,-0.64983,0.00018,24.00992]
[1776449614984,31.53,77182.28,4.2,-0.64983,0.00018,24.00992]
[1776449615089,31.53,77177.64,4.2,-0.65067,0.00018,23.98739]
[1776449615471,31.53,77177.64,4.2,-0.65067,0.00018,23.98739]
[1776449619070,31.53,77177.04,4.2,-0.65078,0.00018,23.9844]
[1776449619117,31.53,77177.5,4.2,-0.6507,0.00018,23.98661]
[1776449621131,31.53,77185.96,4.2,-0.64917,0.00018,24.02746]
[1776449622138,31.53,77190.32,4.2,-0.64838,0.00018,24.04836]
[1776449622757,31.53,77190.32,4.2,-0.64838,0.00018,24.04836]
[1776449623145,31.52,77180.03,4.2,-0.65025,0.00018,23.99869]
[1776449623613,31.52,77180.03,4.2,-0.65025,0.00018,23.99869]
[1776449624113,31.52,77180.03,4.2,-0.65025,0.00018,23.99869]
[1776449624152,31.52,77176.11,4.2,-0.65096,0.00018,23.97962]
[1776449625116,31.52,77176.11,4.2,-0.65096,0.00018,23.97962]
[1776449625159,31.52,77170.22,4.2,-0.65203,0.00018,23.95087]
[1776449626079,31.52,77170.22,4.2,-0.65203,0.00018,23.95087]
[1776449626166,31.52,77158.05,4.2,-0.65423,0.00018,23.89095]
[1776449627173,31.52,77153.04,4.2,-0.65513,0.00018,23.8661]
[1776449630492,31.52,77151.42,4.2,-0.65542,0.00018,23.85811]
[1776449631201,31.53,77146.6,4.2,-0.65629,0.00018,23.83412]
[1776449633214,31.52,77150.42,4.2,-0.65561,0.00018,23.8529]
[1776449634789,31.52,77150.42,4.2,-0.65561,0.00018,23.8529]
[1776449634856,31.52,77150.48,4.2,-0.65561,0.00018,23.8529]
[1776449635229,31.52,77145.25,4.2,-0.65655,0.00018,23.82675]
[1776449638354,31.52,77145.75,4.2,-0.65647,0.00018,23.82897]
[1776449642278,31.51,77140.79,4.2,-0.65743,0.00018,23.80228]
[1776449647315,31.47,77140.5,4.2,-0.65765,0.00018,23.79644]
[1776449649329,31.47,77144.4,4.2,-0.65696,0.00018,23.81588]
[1776449651343,31.47,77140.94,4.2,-0.65759,0.00018,23.79822]
[1776449655375,31.47,77136.93,4.2,-0.65833,0.00018,23.77751]
[1776449660411,31.45,77133.74,4.2,-0.65898,0.00018,23.7593]
[1776449664439,31.44,77139.38,4.2,-0.658,0.00018,23.78691]
[1776449668468,31.44,77143.03,4.2,-0.65736,0.00018,23.80499]
[1776449671491,31.44,77148.24,4.2,-0.65645,0.00018,23.82714]
[1776449672497,31.44,77152.34,4.2,-0.65571,0.00018,23.84757]
[1776449674450,31.44,77155.02,4.2,-0.65523,0.00018,23.86083]
[1776449674511,31.43,77157.09,4.2,-0.65486,0.00018,23.87102]
[1776449675518,31.43,77152.98,4.2,-0.65561,0.00018,23.85036]
[1776449676525,31.43,77148.9,4.2,-0.65636,0.00018,23.82979]
[1776449678067,31.43,77148.9,4.2,-0.65636,0.00018,23.82979]
[1776449678111,31.43,77149.12,4.2,-0.65632,0.00018,23.83077]
[1776449680553,31.43,77144.93,4.2,-0.65709,0.00018,23.80937]
[1776449685431,31.43,77146.16,4.2,-0.65688,0.00018,23.81517]
[1776449685464,31.43,77146.16,4.2,-0.65688,0.00018,23.81517]
[1776449685536,31.43,77146.16,4.2,-0.65688,0.00018,23.81517]
[1776449685588,31.43,77154.14,4.2,-0.65544,0.00018,23.8551]
[1776449686306,31.43,77154.14,4.2,-0.65544,0.00018,23.8551]
[1776449686358,31.43,77154.14,4.2,-0.65544,0.00018,23.8551]
[1776449686595,31.43,77163.36,4.2,-0.65377,0.00018,23.90106]
[1776449687808,31.43,77163.36,4.2,-0.65377,0.00018,23.90106]
[1776449687894,31.43,77170.99,4.2,-0.65239,0.00018,23.93877]
[1776449691630,31.43,77167.51,4.2,-0.65301,0.00018,23.92174]
[1776449693830,31.43,77167.32,4.2,-0.65305,0.00018,23.92084]
[1776449693932,31.43,77171.42,4.2,-0.6523,0.00018,23.94106]
[1776449694313,31.43,77171.42,4.2,-0.6523,0.00018,23.94106]
[1776449694651,31.43,77169.18,4.2,-0.65271,0.00018,23.93005]
[1776449698833,31.43,77169.87,4.2,-0.65258,0.00018,23.93352]
[1776449698867,31.43,77179.68,4.2,-0.6508,0.00018,23.98158]
[1776449700693,31.43,77184.48,4.2,-0.64993,0.00018,24.00488]
[1776449703230,31.43,77184.18,4.2,-0.64998,0.00018,24.00339]
[1776449706008,31.43,77190.49,4.2,-0.64884,0.00018,24.0338]
[1776449706157,31.43,77190.49,4.2,-0.64884,0.00018,24.0338]
[1776449706209,31.43,77191.07,4.2,-0.64873,0.00018,24.03654]
[1776449706735,31.43,77199.59,4.2,-0.64718,0.00018,24.07737]
[1776449707648,31.43,77199.59,4.2,-0.64718,0.00018,24.07737]
[1776449708058,31.43,77204.76,4.2,-0.64624,0.00018,24.10192]
[1776449708449,31.43,77204.76,4.2,-0.64624,0.00018,24.10192]
[1776449708749,31.43,77201.19,4.2,-0.6469,0.00018,24.08483]
[1776449709472,31.43,77201.19,4.2,-0.6469,0.00018,24.08483]
[1776449709755,31.42,77187.61,4.2,-0.64938,0.00018,24.01952]
[1776449710762,31.42,77186.65,4.2,-0.64955,0.00018,24.01484]
[1776449711770,31.42,77190.43,4.2,-0.64887,0.00018,24.03307]
[1776449713944,31.42,77189.99,4.2,-0.64895,0.00018,24.0309]
[1776449714045,31.42,77193.47,4.2,-0.64832,0.00018,24.04762]
[1776449714295,31.42,77193.47,4.2,-0.64832,0.00018,24.04762]
[1776449714791,31.42,77190.5,4.2,-0.64886,0.00018,24.03326]
[1776449716610,31.42,77191.08,4.2,-0.64876,0.00018,24.03602]
[1776449716806,31.42,77197.97,4.2,-0.6475,0.00018,24.06907]
[1776449717812,31.42,77203.23,4.2,-0.64655,0.00018,24.09412]
[1776449720182,31.42,77200.92,4.2,-0.64697,0.00018,24.08303]
[1776449720834,31.42,77208.84,4.2,-0.64553,0.00018,24.12053]
[1776449721681,31.42,77208.84,4.2,-0.64553,0.00018,24.12053]
[1776449721960,31.42,77212.91,4.2,-0.64479,0.00018,24.13965]
[1776449722975,31.42,77222.42,4.2,-0.64305,0.00018,24.18424]
[1776449723968,31.42,77228.11,4.2,-0.64201,0.00018,24.21066]
[1776449729897,31.41,77230.33,4.2,-0.64162,0.00018,24.22054]
[1776449731040,31.41,77230.33,4.2,-0.64162,0.00018,24.22054]
[1776449731126,31.41,77230.49,4.2,-0.64161,0.00018,24.21748]
[1776449735076,31.41,77237.07,4.2,-0.64042,0.00018,24.24752]
[1776449735500,31.41,77237.07,4.2,-0.64042,0.00018,24.24752]
[1776449735631,31.41,77237.07,4.2,-0.64042,0.00018,24.24752]
[1776449735974,31.41,77246.42,4.2,-0.6387,0.00018,24.29025]
[1776449737288,31.41,77246.42,4.2,-0.6387,0.00018,24.29025]
[1776449736970,31.41,77262.96,4.2,-0.63565,0.00018,24.36489]
[1776449737977,31.41,77267.11,4.2,-0.63488,0.00018,24.38343]
[1776449739933,31.41,77268.0,4.2,-0.63472,0.00018,24.38744]
[1776449739993,31.41,77274.23,4.2,-0.63356,0.00018,24.41504]
[1776449740893,31.41,77274.23,4.2,-0.63356,0.00018,24.41504]
[1776449741013,31.41,77282.08,4.2,-0.63211,0.00018,24.44949]
[1776449742008,31.41,77294.06,4.2,-0.62989,0.00019,24.50142]
[1776449743016,31.41,77296.78,4.2,-0.62939,0.00019,24.51308]
[1776449745120,31.41,77306.77,4.2,-0.62754,0.00019,24.55562]
[1776449747044,31.41,77300.05,4.2,-0.62879,0.00019,24.52695]
[1776449749471,31.41,77296.86,4.2,-0.62938,0.00019,24.51322]
[1776449750065,31.41,77290.74,4.2,-0.63052,0.00019,24.48684]
[1776449751071,31.41,77286.15,4.2,-0.63137,0.00019,24.46694]
[1776449751871,31.41,77286.15,4.2,-0.63137,0.00019,24.46694]
[1776449752079,31.41,77289.14,4.2,-0.63082,0.00019,24.4799]
[1776449753395,31.41,77289.69,4.2,-0.63072,0.00019,24.48226]
[1776449754093,31.41,77284.0,4.2,-0.63177,0.00018,24.45755]
[1776449756107,31.41,77287.8,4.2,-0.63107,0.00019,24.47406]
[1776449756729,31.41,77287.8,4.2,-0.63107,0.00019,24.47406]
[1776449757114,31.41,77288.25,4.2,-0.63098,0.00019,24.476]
[1776449759129,31.41,77292.0,4.2,-0.63029,0.00019,24.49219]
[1776449761144,31.41,77288.02,4.2,-0.63103,0.00019,24.47495]
[1776449762151,31.41,77292.03,4.2,-0.63029,0.00019,24.49228]
[1776449766357,31.41,77290.81,4.2,-0.63052,0.00019,24.48692]
[1776449767188,31.41,77283.58,4.2,-0.63186,0.00018,24.45553]
[1776449770209,31.41,77279.16,4.2,-0.63267,0.00018,24.43625]
[1776449770721,31.41,77279.16,4.2,-0.63267,0.00018,24.43625]
[1776449770824,31.41,77279.16,4.2,-0.63267,0.00018,24.43625]
[1776449772223,31.41,77274.76,4.2,-0.63348,0.00018,24.41696]
[1776449773238,31.41,77270.84,4.2,-0.63421,0.00018,24.39969]
[1776449773406,31.41,77270.84,4.2,-0.63421,0.00018,24.39969]
[1776449774244,31.41,77261.75,4.2,-0.63589,0.00018,24.3592]
[1776449775094,31.41,77261.75,4.2,-0.63589,0.00018,24.3592]
[1776449775251,31.41,77253.0,4.2,-0.63749,0.00018,24.31996]
[1776449778406,31.41,77251.32,4.2,-0.63781,0.00018,24.31219]
[1776449779863,31.41,77251.6,4.2,-0.63776,0.00018,24.3134]
[1776449780286,31.41,77258.17,4.2,-0.63656,0.00018,24.34295]
[1776449781293,31.41,77269.79,4.2,-0.63441,0.00018,24.39485]
[1776449783081,31.41,77271.57,4.2,-0.63408,0.00018,24.40278]
[1776449783307,31.41,77265.86,4.2,-0.63513,0.00018,24.3775]
[1776449784314,31.41,77260.78,4.2,-0.63606,0.00018,24.35489]
[1776449784841,31.41,77260.78,4.2,-0.63606,0.00018,24.35489]
[1776449785321,31.41,77257.0,4.2,-0.63676,0.00018,24.33791]
[1776449786486,31.41,77255.46,4.2,-0.63705,0.00018,24.33096]
[1776449787148,31.41,77255.46,4.2,-0.63705,0.00018,24.33096]
[1776449792371,31.41,77255.79,4.2,-0.63701,0.00018,24.3286]
[1776449795394,31.41,77260.15,4.2,-0.63621,0.00018,24.3481]
[1776449798114,31.41,77271.77,4.2,-0.63407,0.00018,24.3998]
[1776449798415,31.41,77279.18,4.2,-0.6327,0.00018,24.43241]
[1776449800429,31.41,77279.61,4.2,-0.63261,0.00018,24.43435]
[1776449801436,31.41,77273.43,4.2,-0.63376,0.00018,24.4072]
[1776449803147,31.41,77268.94,4.2,-0.63458,0.00018,24.3874]
[1776449803450,31.41,77263.32,4.2,-0.63562,0.00018,24.3624]
[1776449804457,31.41,77258.54,4.2,-0.6365,0.00018,24.34103]
[1776449805465,31.41,77253.25,4.2,-0.63748,0.00018,24.31715]
[1776449810500,31.41,77259.47,4.2,-0.63634,0.00018,24.34486]
[1776449812513,31.4,77265.64,4.2,-0.63521,0.00018,24.37234]
[1776449816542,31.4,77269.53,4.2,-0.6345,0.00018,24.38949]
[1776449817548,31.4,77273.31,4.2,-0.6338,0.00018,24.40626]
[1776449820417,31.4,77276.76,4.2,-0.63316,0.00018,24.4215]
[1776449820548,31.4,77279.9,4.2,-0.63258,0.00018,24.43531]
[1776449820573,31.4,77281.93,4.2,-0.6322,0.00018,24.44421]
[1776449821580,31.4,77289.95,4.2,-0.63071,0.00019,24.47909]
[1776449822587,31.4,77295.32,4.2,-0.62972,0.00019,24.50226]
[1776449824788,31.4,77293.61,4.2,-0.63004,0.00019,24.49484]
[1776449828450,31.4,77295.98,4.2,-0.6296,0.00019,24.50498]
[1776449828480,31.4,77295.98,4.2,-0.6296,0.00019,24.50498]
[1776449828801,31.4,77295.98,4.2,-0.6296,0.00019,24.50498]
[1776449829323,31.4,77295.98,4.2,-0.6296,0.00019,24.50498]
[1776449829376,31.4,77295.98,4.2,-0.6296,0.00019,24.50498]
[1776449829439,31.4,77305.65,4.2,-0.62781,0.00019,24.54625]
[1776449830983,31.4,77306.52,4.2,-0.62765,0.00019,24.5499]
[1776449831040,31.4,77310.35,4.2,-0.62694,0.00019,24.56607]
[1776449831640,31.4,77310.35,4.2,-0.62694,0.00019,24.56607]
[1776449831763,31.4,77310.35,4.2,-0.62694,0.00019,24.56607]
[1776449831843,31.4,77310.35,4.2,-0.62694,0.00019,24.56607]
[1776449831848,31.4,77302.56,4.2,-0.62839,0.00019,24.53303]
[1776449832663,31.4,77292.5,4.2,-0.63026,0.00019,24.48981]
[1776449834679,31.4,77289.4,4.2,-0.63083,0.00019,24.47639]
[1776449835983,31.4,77293.7,4.2,-0.63003,0.00019,24.49496]
[1776449841728,31.4,77295.72,4.2,-0.62967,0.00019,24.50351]
[1776449845756,31.4,77302.18,4.2,-0.62847,0.00019,24.53104]
[1776449848777,31.4,77293.1,4.2,-0.63017,0.00019,24.49194]
[1776449850791,31.4,77292.0,4.2,-0.63037,0.00019,24.48715]
[1776449855826,31.4,77293.75,4.2,-0.63007,0.00019,24.49092]
[1776449860861,31.39,77293.13,4.2,-0.63019,0.00019,24.48814]
[1776449864583,31.39,77294.27,4.2,-0.62998,0.00019,24.493]
[1776449864792,31.39,77294.27,4.2,-0.62998,0.00019,24.493]
[1776449864890,31.39,77304.6,4.2,-0.62806,0.00019,24.5372]
[1776449865897,31.39,77311.61,4.2,-0.62676,0.00019,24.56686]
[1776449867911,31.39,77315.5,4.2,-0.62604,0.00019,24.58311]
[1776449868918,31.39,77319.44,4.2,-0.62531,0.00019,24.59954]
[1776449870804,31.39,77321.56,4.2,-0.62492,0.00019,24.60831]
[1776449875968,31.38,77314.94,4.2,-0.62618,0.00019,24.58016]
[1776449880414,31.38,77314.16,4.2,-0.62633,0.00019,24.5767]
[1776449881003,31.38,77323.28,4.2,-0.62464,0.00019,24.61472]
[1776449881865,31.38,77323.28,4.2,-0.62464,0.00019,24.61472]
[1776449882212,31.38,77323.28,4.2,-0.62464,0.00019,24.61472]
[1776449882227,31.38,77328.42,4.2,-0.62369,0.00019,24.63594]
[1776449884024,31.38,77332.36,4.2,-0.62296,0.00019,24.65199]
[1776449885031,31.38,77328.4,4.2,-0.6237,0.00019,24.63556]
[1776449890065,31.37,77328.75,4.2,-0.62366,0.00019,24.63657]
[1776449893402,31.37,77326.83,4.2,-0.62403,0.00019,24.62845]
[1776449893505,31.37,77320.9,4.2,-0.62514,0.00019,24.60371]
[1776449894378,31.37,77320.9,4.2,-0.62514,0.00019,24.60371]
[1776449894442,31.37,77310.76,4.2,-0.62703,0.00019,24.56104]
[1776449895101,31.37,77306.2,4.2,-0.62788,0.00019,24.54166]
[1776449897115,31.37,77310.72,4.2,-0.62704,0.00019,24.56075]
[1776449899129,31.37,77306.49,4.2,-0.62783,0.00019,24.54273]
[1776449904164,31.36,77309.9,4.2,-0.62721,0.00019,24.55698]
[1776449907185,31.36,77313.66,4.2,-0.62651,0.00019,24.5727]
[1776449908192,31.36,77318.44,4.2,-0.62563,0.00019,24.59273]
[1776449910045,31.36,77321.58,4.2,-0.62505,0.00019,24.60578]
[1776449910161,31.36,77321.58,4.2,-0.62505,0.00019,24.60578]
[1776449911213,31.36,77309.82,4.2,-0.62726,0.00019,24.5525]
[1776449914392,31.36,77310.42,4.2,-0.62715,0.00019,24.55495]
[1776449914485,31.36,77317.94,4.2,-0.62576,0.00019,24.58657]
[1776449915241,31.36,77322.54,4.2,-0.6249,0.00019,24.60573]
[1776449920276,31.35,77326.13,4.2,-0.62425,0.00019,24.62026]
[1776449922289,31.35,77331.41,4.2,-0.62327,0.00019,24.64199]
[1776449925311,31.35,77326.89,4.2,-0.62413,0.00019,24.62307]
[1776449930346,31.34,77329.16,4.2,-0.62373,0.00019,24.63205]
[1776449933018,31.34,77328.93,4.2,-0.62378,0.00019,24.63092]
[1776449933130,31.34,77328.93,4.2,-0.62378,0.00019,24.63092]
[1776449933367,31.34,77314.15,4.2,-0.62654,0.00019,24.56907]
[1776449934373,31.34,77302.89,4.2,-0.62864,0.00019,24.5212]
[1776449934663,31.34,77302.89,4.2,-0.62864,0.00019,24.5212]
[1776449934987,31.34,77302.89,4.2,-0.62864,0.00019,24.5212]
[1776449935150,31.34,77302.89,4.2,-0.62864,0.00019,24.5212]
[1776449935216,31.34,77302.89,4.2,-0.62864,0.00019,24.5212]
[1776449935383,31.34,77293.09,4.2,-0.63046,0.00019,24.47901]
[1776449936114,31.34,77293.09,4.2,-0.63046,0.00019,24.47901]
[1776449936388,31.34,77286.49,4.2,-0.63168,0.00019,24.45031]
[1776449941424,31.34,77291.43,4.2,-0.63077,0.00019,24.47178]
[1776449942431,31.34,77295.39,4.2,-0.63003,0.00019,24.4889]
[1776449943438,31.34,77299.66,4.2,-0.62924,0.00019,24.50726]
[1776449947466,31.34,77292.15,4.2,-0.63064,0.00019,24.47473]
[1776449949480,31.34,77288.23,4.2,-0.63137,0.00019,24.45768]
[1776449949927,31.34,77288.23,4.2,-0.63137,0.00019,24.45768]
[1776449950488,31.34,77277.81,4.2,-0.6333,0.00019,24.41202]
[1776449951496,31.34,77269.5,4.2,-0.63484,0.00019,24.37524]
[1776449956530,31.34,77265.29,4.2,-0.63561,0.00018,24.35672]
[1776449961567,31.34,77269.72,4.2,-0.6348,0.00019,24.37622]
[1776449966602,31.34,77263.7,4.2,-0.6359,0.00018,24.34967]
[1776449968616,31.34,77258.32,4.2,-0.6369,0.00018,24.32537]
[1776449970258,31.34,77258.32,4.2,-0.6369,0.00018,24.32537]
[1776449970359,31.34,77253.06,4.2,-0.63787,0.00018,24.3015]
[1776449971738,31.34,77252.41,4.2,-0.63799,0.00018,24.29855]
[1776449972156,31.34,77252.41,4.2,-0.63799,0.00018,24.29855]
[1776449972174,31.34,77250.0,4.2,-0.63846,0.00018,24.28382]
[1776449972646,31.34,77245.93,4.2,-0.63921,0.00018,24.26525]
[1776449974762,31.34,77236.75,4.2,-0.6409,0.00018,24.22304]
[1776449979023,31.34,77234.78,4.2,-0.64126,0.00018,24.21397]
[1776449979081,31.34,77234.36,4.2,-0.64135,0.00018,24.2119]
[1776449983731,31.34,77238.39,4.2,-0.6406,0.00018,24.23056]
[1776449987743,31.34,77238.98,4.2,-0.64049,0.00018,24.2333]
[1776449988171,31.34,77238.98,4.2,-0.64049,0.00018,24.2333]
[1776449991823,31.34,77239.05,4.2,-0.64048,0.00018,24.23368]
[1776449991967,31.34,77239.05,4.2,-0.64048,0.00018,24.23368]
[1776449992057,31.34,77238.39,4.2,-0.6406,0.00018,24.23066]
[1776449992794,31.34,77231.85,4.2,-0.6418,0.00018,24.2004]
[1776449993801,31.34,77222.01,4.2,-0.64361,0.00018,24.15446]
[1776449994808,31.33,77217.74,4.2,-0.6444,0.00018,24.13422]
[1776449996100,31.33,77217.74,4.2,-0.6444,0.00018,24.13422]
[1776449996202,31.33,77217.74,4.2,-0.6444,0.00018,24.13422]
[1776449996205,31.33,77215.39,4.2,-0.64484,0.00018,24.1229]
[1776449999515,31.33,77212.73,4.2,-0.64534,0.00018,24.11012]
[1776449999590,31.33,77220.32,4.2,-0.64395,0.00018,24.14586]
[1776449999843,31.33,77227.76,4.2,-0.64258,0.00018,24.18071]
[1776450000850,31.33,77231.91,4.2,-0.64182,0.00018,24.19992]
[1776450002245,31.33,77231.91,4.2,-0.64182,0.00018,24.19992]
[1776450002267,31.33,77231.91,4.2,-0.64182,0.00018,24.19992]
[1776450002512,31.33,77231.91,4.2,-0.64182,0.00018,24.19992]
[1776450002565,31.33,77232.95,4.2,-0.64163,0.00018,24.20475]
[1776450002864,31.33,77240.11,4.2,-0.64031,0.00018,24.23785]
[1776450008107,31.33,77240.82,4.2,-0.64018,0.00018,24.24105]
[1776450008204,31.33,77241.17,4.2,-0.64012,0.00018,24.24264]
[1776450008749,31.33,77241.17,4.2,-0.64012,0.00018,24.24264]
[1776450008907,31.33,77240.18,4.2,-0.6403,0.00018,24.23807]
[1776450013942,31.33,77237.53,4.2,-0.64079,0.00018,24.22579]
[1776450016012,31.33,77237.73,4.2,-0.64076,0.00018,24.22671]
[1776450016358,31.33,77237.73,4.2,-0.64076,0.00018,24.22671]
[1776450016963,31.33,77242.79,4.2,-0.63983,0.00018,24.24996]
[1776450021998,31.33,77240.31,4.2,-0.64029,0.00018,24.23844]
[1776450026837,31.33,77239.11,4.2,-0.64051,0.00018,24.23283]
[1776450026879,31.33,77239.11,4.2,-0.64051,0.00018,24.23283]
[1776450027035,31.33,77230.79,4.2,-0.64205,0.00018,24.1943]
[1776450028318,31.33,77230.79,4.2,-0.64205,0.00018,24.1943]
[1776450028415,31.32,77218.27,4.2,-0.64435,0.00018,24.1355]
[1776450029583,31.32,77218.27,4.2,-0.64435,0.00018,24.1355]
[1776450029621,31.32,77206.61,4.2,-0.6465,0.00018,24.08007]
[1776450030541,31.32,77199.13,4.2,-0.64787,0.00018,24.04415]
[1776450034166,31.32,77196.07,4.2,-0.64846,0.00018,24.02553]
[1776450034908,31.32,77196.65,4.2,-0.64835,0.00018,24.02828]
[1776450036729,31.32,77198.57,4.2,-0.648,0.00018,24.03744]
[1776450037571,31.32,77198.57,4.2,-0.648,0.00018,24.03744]
[1776450037605,31.32,77194.27,4.2,-0.64879,0.00018,24.01663]
[1776450038065,31.32,77194.27,4.2,-0.64879,0.00018,24.01663]
[1776450038117,31.32,77194.27,4.2,-0.64879,0.00018,24.01663]
[1776450038122,31.32,77189.54,4.2,-0.64966,0.00018,23.99365]
[1776450040091,31.32,77188.51,4.2,-0.64985,0.00018,23.9886]
[1776450040094,31.32,77188.51,4.2,-0.64985,0.00018,23.9886]
[1776450040603,31.32,77188.51,4.2,-0.64985,0.00018,23.9886]
[1776450040655,31.32,77188.51,4.2,-0.64985,0.00018,23.9886]
[1776450040126,31.32,77188.11,4.2,-0.64992,0.00018,23.98662]
[1776450041080,31.32,77188.11,4.2,-0.64992,0.00018,23.98662]
[1776450041327,31.32,77188.11,4.2,-0.64992,0.00018,23.98662]
[1776450041834,31.32,77187.04,4.2,-0.65012,0.00018,23.98138]
[1776450042140,31.32,77178.33,4.2,-0.65171,0.00018,23.93874]
[1776450043071,31.32,77178.33,4.2,-0.65171,0.00018,23.93874]
[1776450043123,31.32,77178.33,4.2,-0.65171,0.00018,23.93874]
[1776450043527,31.32,77178.33,4.2,-0.65171,0.00018,23.93874]
[1776450043572,31.32,77177.51,4.2,-0.65186,0.00018,23.9347]
[1776450043882,31.32,77177.51,4.2,-0.65186,0.00018,23.9347]
[1776450043917,31.32,77177.51,4.2,-0.65186,0.00018,23.9347]
[1776450044155,31.32,77186.96,4.2,-0.65014,0.00018,23.98096]
[1776450045661,31.32,77199.31,4.2,-0.64788,0.00018,24.04076]
[1776450046169,31.32,77203.96,4.2,-0.64703,0.00018,24.06302]
[1776450049473,31.32,77204.85,4.2,-0.64687,0.00018,24.06721]
[1776450050802,31.32,77204.34,4.2,-0.64697,0.00018,24.06456]
[1776450051507,31.31,77200.75,4.2,-0.64763,0.00018,24.04728]
[1776450052006,31.31,77200.75,4.2,-0.64763,0.00018,24.04728]
[1776450052511,31.31,77200.75,4.2,-0.64763,0.00018,24.04728]
[1776450052588,31.31,77200.75,4.2,-0.64763,0.00018,24.04728]
[1776450052682,31.31,77186.56,4.2,-0.65023,0.00018,23.97855]
[1776450053218,31.31,77180.51,4.2,-0.65133,0.00018,23.94894]
[1776450054225,31.31,77176.14,4.2,-0.65213,0.00018,23.92746]
[1776450055165,31.31,77176.14,4.2,-0.65213,0.00018,23.92746]
[1776450055621,31.31,77176.14,4.2,-0.65213,0.00018,23.92746]
[1776450055232,31.31,77176.93,4.2,-0.65199,0.00018,23.93136]
[1776450055925,31.31,77176.93,4.2,-0.65199,0.00018,23.93136]
[1776450056275,31.31,77176.93,4.2,-0.65199,0.00018,23.93136]
[1776450056596,31.31,77176.93,4.2,-0.65199,0.00018,23.93136]
[1776450056662,31.31,77180.09,4.2,-0.65141,0.00018,23.94689]
[1776450058253,31.31,77185.83,4.2,-0.65036,0.00018,23.97498]
[1776450061056,31.31,77188.46,4.2,-0.64988,0.00018,23.98778]
[1776450061482,31.31,77192.99,4.2,-0.64905,0.00018,24.00976]
[1776450063288,31.31,77197.6,4.2,-0.64821,0.00018,24.03197]
[1776450066149,31.31,77196.38,4.2,-0.64844,0.00018,24.02601]
[1776450067311,31.31,77198.57,4.2,-0.64804,0.00018,24.03653]
[1776450068324,31.31,77209.99,4.2,-0.64595,0.00018,24.09113]
[1776450069332,31.31,77214.72,4.2,-0.64509,0.00018,24.11351]
[1776450070261,31.31,77214.72,4.2,-0.64509,0.00018,24.11351]
[1776450072547,31.31,77218.43,4.2,-0.64441,0.00018,24.13086]
[1776450072687,31.31,77218.43,4.2,-0.64441,0.00018,24.13086]
[1776450072568,31.31,77218.8,4.2,-0.64435,0.00018,24.1325]
[1776450072935,31.31,77218.8,4.2,-0.64435,0.00018,24.1325]
[1776450074163,31.31,77220.83,4.2,-0.64398,0.00018,24.14195]
[1776450074367,31.31,77220.73,4.2,-0.644,0.00018,24.14137]
[1776450079402,31.3,77217.66,4.2,-0.64459,0.00018,24.12633]
[1776450080341,31.3,77217.66,4.2,-0.64459,0.00018,24.12633]
[1776450080409,31.3,77219.97,4.2,-0.64417,0.00018,24.13712]
[1776450080747,31.3,77219.97,4.2,-0.64417,0.00018,24.13712]
[1776450081438,31.3,77219.97,4.2,-0.64417,0.00018,24.13712]
[1776450081467,31.3,77219.82,4.2,-0.6442,0.00018,24.1363]
[1776450082573,31.3,77219.82,4.2,-0.6442,0.00018,24.1363]
[1776450082637,31.3,77222.34,4.2,-0.64375,0.00018,24.14805]
[1776450083430,31.3,77229.78,4.2,-0.64238,0.00018,24.18285]
[1776450084436,31.3,77235.26,4.2,-0.64137,0.00018,24.20828]
[1776450089472,31.3,77235.65,4.2,-0.64131,0.00018,24.20982]
[1776450090254,31.3,77235.65,4.2,-0.64131,0.00018,24.20982]
[1776450090479,31.29,77229.61,4.2,-0.64243,0.00018,24.18168]
[1776450093500,31.29,77220.57,4.2,-0.64412,0.00018,24.13541]
[1776450095514,31.29,77211.71,4.2,-0.64575,0.00018,24.09326]
[1776450096521,31.29,77206.63,4.2,-0.64669,0.00018,24.06895]
[1776450099009,31.29,77204.83,4.2,-0.64702,0.00018,24.06021]
[1776450099105,31.29,77204.83,4.2,-0.64702,0.00018,24.06021]
[1776450099542,31.29,77198.15,4.2,-0.64825,0.00018,24.02804]
[1776450100549,31.29,77190.55,4.2,-0.64964,0.00018,23.9912]
[1776450101358,31.29,77190.55,4.2,-0.64964,0.00018,23.9912]
[1776450101411,31.29,77190.55,4.2,-0.64964,0.00018,23.9912]
[1776450101429,31.29,77190.55,4.2,-0.64964,0.00018,23.9912]
[1776450101689,31.29,77190.55,4.2,-0.64964,0.00018,23.9912]
[1776450101692,31.29,77184.33,4.2,-0.65078,0.00018,23.96085]
[1776450101883,31.29,77184.33,4.2,-0.65078,0.00018,23.96085]
[1776450102200,31.29,77184.33,4.2,-0.65078,0.00018,23.96085]
[1776450102342,31.29,77184.33,4.2,-0.65078,0.00018,23.96085]
[1776450102422,31.29,77184.33,4.2,-0.65078,0.00018,23.96085]
[1776450102563,31.29,77174.26,4.2,-0.65262,0.00018,23.91133]
[1776450103570,31.29,77170.36,4.2,-0.65333,0.00018,23.89205]
[1776450105462,31.29,77168.43,4.2,-0.65368,0.00018,23.88252]
[1776450105583,31.29,77161.58,4.2,-0.65492,0.00018,23.84841]
[1776450106591,31.29,77158.22,4.2,-0.65553,0.00018,23.83157]
[1776450107598,31.29,77153.13,4.2,-0.65646,0.00018,23.80597]
[1776450111437,31.29,77155.89,4.2,-0.65595,0.00018,23.81997]
[1776450111626,31.29,77158.17,4.2,-0.65554,0.00018,23.83144]
[1776450116662,31.29,77157.12,4.2,-0.65572,0.00018,23.82625]
[1776450117669,31.29,77162.33,4.2,-0.65478,0.00018,23.85239]
[1776450121075,31.29,77164.1,4.2,-0.65444,0.00018,23.86146]
[1776450121229,31.29,77164.1,4.2,-0.65444,0.00018,23.86146]
[1776450122704,31.29,77157.44,4.2,-0.65566,0.00018,23.8281]
[1776450123468,31.29,77157.44,4.2,-0.65566,0.00018,23.8281]
[1776450123711,31.29,77153.09,4.2,-0.65645,0.00018,23.80609]
[1776450125725,31.29,77147.73,4.2,-0.65743,0.00018,23.77881]
[1776450126861,31.29,77148.8,4.2,-0.65724,0.00018,23.78415]
[1776450127304,31.29,77148.8,4.2,-0.65724,0.00018,23.78415]
[1776450127739,31.29,77154.41,4.2,-0.65622,0.00018,23.8124]
[1776450129753,31.28,77158.03,4.2,-0.65561,0.00018,23.82943]
[1776450134787,31.28,77158.16,4.2,-0.65561,0.00018,23.82952]
[1776450136055,31.28,77158.16,4.2,-0.65561,0.00018,23.82952]
[1776450136111,31.28,77158.16,4.2,-0.65561,0.00018,23.82952]
[1776450136475,31.28,77158.16,4.2,-0.65561,0.00018,23.82952]
[1776450136566,31.28,77152.83,4.2,-0.65659,0.00018,23.80247]
[1776450137030,31.28,77152.83,4.2,-0.65659,0.00018,23.80247]
[1776450137118,31.28,77139.75,4.2,-0.65896,0.00018,23.73601]
[1776450137809,31.27,77137.76,4.2,-0.65932,0.00018,23.72577]
[1776450140052,31.27,77139.59,4.2,-0.65899,0.00018,23.73509]
[1776450140210,31.27,77139.59,4.2,-0.65899,0.00018,23.73509]
[1776450140498,31.27,77141.73,4.2,-0.65861,0.00018,23.74591]
[1776450140830,31.27,77150.45,4.2,-0.65703,0.00018,23.79023]
[1776450142844,31.27,77155.28,4.2,-0.65616,0.00018,23.81443]
[1776450146241,31.27,77154.97,4.2,-0.65622,0.00018,23.81265]
[1776450146277,31.27,77154.08,4.2,-0.65639,0.00018,23.80795]
[1776450150259,31.27,77154.06,4.2,-0.6564,0.00018,23.80765]
[1776450150261,31.27,77152.22,4.2,-0.65674,0.00018,23.79816]
[1776450150900,31.27,77148.13,4.2,-0.65749,0.00018,23.77744]
[1776450152914,31.26,77142.64,4.2,-0.65851,0.00018,23.74557]
[1776450157949,31.26,77137.67,4.2,-0.65943,0.00018,23.71983]
[1776450161977,31.26,77134.33,4.2,-0.66004,0.00018,23.70254]
[1776450163991,31.26,77130.61,4.2,-0.66071,0.00018,23.68331]
[1776450167012,31.26,77138.57,4.2,-0.65927,0.00018,23.7242]
[1776450168020,31.26,77145.09,4.2,-0.6581,0.00018,23.7573]
[1776450169027,31.26,77150.45,4.2,-0.65712,0.00018,23.78448]
[1776450170199,31.26,77150.45,4.2,-0.65712,0.00018,23.78448]
[1776450170293,31.26,77155.67,4.2,-0.65618,0.00018,23.81079]
[1776450171046,31.26,77160.89,4.2,-0.65523,0.00018,23.83695]
[1776450172765,31.26,77160.89,4.2,-0.65523,0.00018,23.83695]
[1776450174320,31.26,77163.14,4.2,-0.65483,0.00018,23.84799]
[1776450174373,31.26,77163.14,4.2,-0.65483,0.00018,23.84799]
[1776450174818,31.26,77163.14,4.2,-0.65483,0.00018,23.84799]
[1776450174422,31.25,77168.58,4.2,-0.65385,0.00018,23.87488]
[1776450175834,31.25,77168.58,4.2,-0.65385,0.00018,23.87488]
[1776450177089,31.25,77178.18,4.2,-0.65209,0.00018,23.92255]
[1776450179756,31.25,77179.54,4.2,-0.65184,0.00018,23.92928]
[1776450179808,31.25,77179.54,4.2,-0.65184,0.00018,23.92928]
[1776450179799,31.25,77179.8,4.2,-0.6518,0.00018,23.93058]
[1776450180651,31.25,77179.8,4.2,-0.6518,0.00018,23.93058]
[1776450180738,31.25,77187.47,4.2,-0.65039,0.00018,23.96822]
[1776450181106,31.25,77187.47,4.2,-0.65039,0.00018,23.96822]
[1776450181403,31.25,77193.02,4.2,-0.64938,0.00018,23.99525]
[1776450184600,31.25,77192.4,4.2,-0.64949,0.00018,23.9922]
[1776450185350,31.25,77187.91,4.2,-0.65032,0.00018,23.97022]
[1776450186153,31.25,77183.83,4.2,-0.65107,0.00018,23.95024]
[1776450187828,31.25,77183.83,4.2,-0.65107,0.00018,23.95024]
[1776450188327,31.25,77176.83,4.2,-0.65234,0.00018,23.91578]
[1776450190359,31.25,77174.91,4.2,-0.6527,0.00018,23.90629]
[1776450190849,31.25,77174.91,4.2,-0.6527,0.00018,23.90629]
[1776450191355,31.25,77176.18,4.2,-0.65246,0.00018,23.91263]
[1776450193345,31.25,77176.76,4.2,-0.65235,0.00018,23.91555]
[1776450193839,31.25,77176.76,4.2,-0.65235,0.00018,23.91555]
[1776450194365,31.25,77177.6,4.2,-0.6522,0.00018,23.91973]
[1776450194856,31.25,77177.6,4.2,-0.6522,0.00018,23.91973]
[1776450201597,31.26,77178.71,4.2,-0.65199,0.00018,23.92533]
[1776450202354,31.26,77177.8,4.2,-0.65216,0.00018,23.92087]
[1776450203273,31.26,77171.88,4.2,-0.65323,0.00018,23.89162]
[1776450206766,31.26,77173.03,4.2,-0.65302,0.00018,23.89741]
[1776450206867,31.26,77173.03,4.2,-0.65302,0.00018,23.89745]
[1776450207698,31.26,77173.03,4.2,-0.65302,0.00018,23.89745]
[1776450207738,31.26,77171.01,4.2,-0.65339,0.00018,23.88747]
[1776450208403,31.26,77171.01,4.2,-0.65339,0.00018,23.88747]
[1776450208452,31.26,77170.02,4.2,-0.65357,0.00018,23.88259]
[1776450209768,31.26,77170.02,4.2,-0.65357,0.00018,23.88259]
[1776450209869,31.26,77166.66,4.2,-0.65418,0.00018,23.86577]
[1776450210704,31.26,77166.66,4.2,-0.65418,0.00018,23.86577]
[1776450210810,31.26,77163.67,4.2,-0.65473,0.00018,23.85076]
[1776450211298,31.26,77163.67,4.2,-0.65473,0.00018,23.85076]
[1776450211330,31.26,77162.43,4.2,-0.65498,0.00018,23.84071]
[1776450211899,31.26,77162.43,4.2,-0.65498,0.00018,23.84071]
[1776450212380,31.26,77162.43,4.2,-0.65498,0.00018,23.84071]
[1776450212685,31.26,77162.43,4.2,-0.65498,0.00018,23.84071]
[1776450212745,31.26,77170.57,4.2,-0.65349,0.00018,23.88141]
[1776450212919,31.26,77170.57,4.2,-0.65349,0.00018,23.88141]
[1776450213130,31.26,77170.57,4.2,-0.65349,0.00018,23.88141]
[1776450213138,31.26,77170.57,4.2,-0.65349,0.00018,23.88141]
[1776450213348,31.26,77197.77,4.2,-0.64852,0.00018,24.01479]
[1776450214189,31.26,77197.77,4.2,-0.64852,0.00018,24.01479]
[1776450214245,31.26,77197.77,4.2,-0.64852,0.00018,24.01479]
[1776450214658,31.26,77223.06,4.2,-0.64387,0.00018,24.13552]
[1776450214968,31.26,77223.06,4.2,-0.64387,0.00018,24.13552]
[1776450215379,31.26,77213.61,4.2,-0.64561,0.00018,24.09082]
[1776450216439,31.26,77213.61,4.2,-0.64561,0.00018,24.09082]
[1776450216491,31.26,77202.53,4.2,-0.64765,0.00018,24.03766]
[1776450217345,31.26,77202.53,4.2,-0.64765,0.00018,24.03766]
[1776450217389,31.26,77196.16,4.2,-0.64882,0.00018,24.00679]
[1776450218396,31.25,77200.58,4.2,-0.64801,0.00018,24.02809]
[1776450221293,31.25,77199.79,4.2,-0.64816,0.00018,24.02413]
[1776450221418,31.25,77205.25,4.2,-0.64716,0.00018,24.05041]
[1776450222118,31.25,77205.25,4.2,-0.64716,0.00018,24.05041]
[1776450222319,31.25,77205.25,4.2,-0.64716,0.00018,24.05041]
[1776450222484,31.25,77205.25,4.2,-0.64716,0.00018,24.05041]
[1776450222587,31.25,77228.13,4.2,-0.64296,0.00018,24.15882]
[1776450223794,31.25,77228.13,4.2,-0.64296,0.00018,24.15882]
[1776450223836,31.25,77250.76,4.2,-0.63878,0.00019,24.26361]
[1776450225445,31.25,77257.64,4.2,-0.63751,0.00019,24.2949]
[1776450226453,31.25,77251.72,4.2,-0.6386,0.00019,24.26792]
[1776450231488,31.25,77251.73,4.2,-0.63861,0.00019,24.2678]
[1776450234509,31.25,77258.04,4.2,-0.63745,0.00019,24.2963]
[1776450236523,31.25,77254.04,4.2,-0.63819,0.00019,24.27801]
[1776450239543,31.25,77250.11,4.2,-0.63893,0.00019,24.25996]
[1776450242569,31.25,77254.65,4.2,-0.63809,0.00019,24.28058]
[1776450247605,31.24,77255.36,4.2,-0.63797,0.00019,24.28359]
[1776450249619,31.24,77265.17,4.2,-0.63616,0.00019,24.32784]
[1776450250287,31.24,77265.17,4.2,-0.63616,0.00019,24.32784]
[1776450250601,31.24,77265.17,4.2,-0.63616,0.00019,24.32784]
[1776450250627,31.24,77273.83,4.2,-0.63455,0.00019,24.36661]
[1776450251599,31.24,77273.83,4.2,-0.63455,0.00019,24.36661]
[1776450251927,31.24,77273.83,4.2,-0.63455,0.00019,24.36661]
[1776450251634,31.24,77280.92,4.2,-0.63323,0.00019,24.39804]
[1776450252641,31.24,77286.69,4.2,-0.63216,0.00019,24.42347]
[1776450253121,31.24,77286.69,4.2,-0.63216,0.00019,24.42347]
[1776450253182,31.24,77286.69,4.2,-0.63216,0.00019,24.42347]
[1776450253649,31.24,77293.24,4.2,-0.63094,0.00019,24.45211]
[1776450254656,31.24,77299.13,4.2,-0.62984,0.00019,24.47765]
[1776450255379,31.24,77299.13,4.2,-0.62984,0.00019,24.47765]
[1776450258684,31.24,77294.36,4.2,-0.63074,0.00019,24.45686]
[1776450261974,31.24,77293.32,4.2,-0.63093,0.00019,24.45231]
[1776450263939,31.24,77294.22,4.2,-0.63076,0.00019,24.45622]
[1776450264171,31.24,77294.45,4.2,-0.63072,0.00019,24.45721]
[1776450264520,31.24,77294.45,4.2,-0.63072,0.00019,24.45721]
[1776450265204,31.24,77291.53,4.2,-0.63127,0.00019,24.44448]
[1776450265278,31.24,77291.53,4.2,-0.63127,0.00019,24.44448]
[1776450265734,31.24,77281.58,4.2,-0.63312,0.00019,24.40081]
[1776450266623,31.24,77281.58,4.2,-0.63312,0.00019,24.40081]
[1776450266797,31.24,77268.51,4.2,-0.63554,0.00019,24.34268]
[1776450267748,31.24,77265.75,4.2,-0.63606,0.00019,24.33021]
[1776450268301,31.24,77265.75,4.2,-0.63606,0.00019,24.33021]
[1776450268755,31.24,77271.02,4.2,-0.63509,0.00019,24.35376]
[1776450269762,31.24,77276.7,4.2,-0.63403,0.00019,24.37898]
[1776450270769,31.24,77281.75,4.2,-0.6331,0.00019,24.40124]
[1776450272783,31.23,77285.62,4.2,-0.63241,0.00019,24.41433]
[1776450273423,31.23,77285.62,4.2,-0.63241,0.00019,24.41433]
[1776450273790,31.23,77287.27,4.2,-0.6321,0.00019,24.4216]
[1776450274238,31.23,77287.27,4.2,-0.6321,0.00019,24.4216]
[1776450274797,31.23,77285.18,4.2,-0.63249,0.00019,24.41243]
[1776450275819,31.23,77285.18,4.2,-0.63249,0.00019,24.41243]
[1776450275864,31.23,77286.42,4.2,-0.63226,0.00019,24.4179]
[1776450276452,31.23,77286.42,4.2,-0.63226,0.00019,24.4179]
[1776450276821,31.23,77286.42,4.2,-0.63226,0.00019,24.4179]
[1776450279670,31.24,77287.52,4.2,-0.63205,0.00019,24.42278]
[1776450280649,31.24,77289.1,4.2,-0.63176,0.00019,24.42971]
[1776450280717,31.24,77289.1,4.2,-0.63176,0.00019,24.42971]
[1776450280840,31.24,77292.92,4.2,-0.63104,0.00019,24.44641]
[1776450281847,31.24,77286.99,4.2,-0.63215,0.00019,24.42047]
[1776450281983,31.24,77286.99,4.2,-0.63215,0.00019,24.42047]
[1776450282647,31.24,77286.99,4.2,-0.63215,0.00019,24.42047]
[1776450282860,31.24,77281.91,4.2,-0.63309,0.00019,24.39813]
[1776450283863,31.24,77274.34,4.2,-0.6345,0.00019,24.36459]
[1776450287346,31.23,77274.28,4.2,-0.63452,0.00019,24.36403]
[1776450287771,31.23,77274.28,4.2,-0.63452,0.00019,24.36403]
[1776450287891,31.23,77292.14,4.2,-0.6312,0.00019,24.44283]
[1776450288898,31.23,77303.33,4.2,-0.62911,0.00019,24.49131]
[1776450290016,31.23,77303.98,4.2,-0.62899,0.00019,24.49408]
[1776450290912,31.23,77299.93,4.2,-0.62975,0.00019,24.4766]
[1776450293932,31.23,77303.95,4.2,-0.629,0.00019,24.49386]
[1776450298967,31.23,77305.2,4.2,-0.62877,0.00019,24.4991]
[1776450301989,31.23,77313.2,4.2,-0.62728,0.00019,24.5332]
[1776450302050,31.23,77313.2,4.2,-0.62728,0.00019,24.5332]
[1776450302996,31.23,77325.74,4.2,-0.62494,0.00019,24.58606]
[1776450304009,31.23,77324.29,4.2,-0.62521,0.00019,24.5799]
[1776450304842,31.23,77324.29,4.2,-0.62521,0.00019,24.5799]
[1776450305013,31.23,77327.13,4.2,-0.62469,0.00019,24.59171]
[1776450305706,31.23,77327.13,4.2,-0.62469,0.00019,24.59171]
[1776450306020,31.23,77343.24,4.2,-0.62167,0.00019,24.65825]
[1776450306252,31.23,77343.24,4.2,-0.62167,0.00019,24.65825]
[1776450306838,31.23,77343.24,4.2,-0.62167,0.00019,24.65825]
[1776450307027,31.23,77373.89,4.2,-0.61591,0.00019,24.78102]
[1776450307137,31.23,77373.89,4.2,-0.61591,0.00019,24.78102]
[1776450307251,31.23,77373.89,4.2,-0.61591,0.00019,24.78102]
[1776450307675,31.23,77373.89,4.2,-0.61591,0.00019,24.78102]
[1776450308062,31.23,77379.69,4.2,-0.61481,0.00019,24.80376]
[1776450309053,31.23,77369.8,4.2,-0.61667,0.00019,24.76504]
[1776450310894,31.23,77368.77,4.2,-0.61687,0.00019,24.76092]
[1776450310962,31.23,77368.77,4.2,-0.61687,0.00019,24.76092]
[1776450311213,31.23,77370.05,4.2,-0.61663,0.00019,24.76594]
[1776450311970,31.23,77370.05,4.2,-0.61663,0.00019,24.76594]
[1776450312076,31.23,77380.04,4.2,-0.61475,0.00019,24.80506]
[1776450312206,31.23,77380.04,4.2,-0.61475,0.00019,24.80506]
[1776450312355,31.23,77380.04,4.2,-0.61475,0.00019,24.80506]
[1776450313082,31.22,77383.78,4.2,-0.61404,0.00019,24.81952]
[1776450313152,31.22,77383.78,4.2,-0.61404,0.00019,24.81952]
[1776450313515,31.22,77383.78,4.2,-0.61404,0.00019,24.81952]
[1776450313721,31.22,77383.78,4.2,-0.61404,0.00019,24.81952]
[1776450314020,31.22,77383.78,4.2,-0.61404,0.00019,24.81952]
[1776450314090,31.22,77381.98,4.2,-0.61438,0.00019,24.81258]
[1776450314766,31.22,77381.98,4.2,-0.61438,0.00019,24.81258]
[1776450314867,31.23,77381.98,4.2,-0.61438,0.00019,24.81262]
[1776450316372,31.23,77383.82,4.2,-0.61403,0.00019,24.81976]
[1776450316474,31.23,77385.64,4.2,-0.61369,0.00019,24.82684]
[1776450317398,31.23,77385.64,4.2,-0.61369,0.00019,24.82684]
[1776450317411,31.23,77382.69,4.2,-0.61424,0.00019,24.81546]
[1776450318825,31.23,77382.69,4.2,-0.61424,0.00019,24.81546]
[1776450318926,31.23,77389.99,4.2,-0.61286,0.00019,24.84369]
[1776450319240,31.23,77389.99,4.2,-0.61286,0.00019,24.84369]
[1776450319853,31.23,77389.99,4.2,-0.61286,0.00019,24.84369]
[1776450319954,31.23,77398.6,4.2,-0.61123,0.00019,24.87653]
[1776450322158,31.23,77395.23,4.2,-0.61187,0.00019,24.86374]
[1776450322199,31.23,77395.23,4.2,-0.61187,0.00019,24.86374]
[1776450322316,31.23,77395.23,4.2,-0.61187,0.00019,24.86374]
[1776450322371,31.23,77392.4,4.2,-0.6124,0.00019,24.85296]
[1776450323153,31.23,77382.25,4.2,-0.61432,0.00019,24.81389]
[1776450324159,31.23,77371.98,4.2,-0.61625,0.00019,24.77381]
[1776450325961,31.23,77371.98,4.2,-0.61625,0.00019,24.77381]
[1776450325991,31.23,77375.97,4.2,-0.6155,0.00019,24.78938]
[1776450326175,31.23,77380.51,4.2,-0.61465,0.00019,24.80709]
[1776450327458,31.23,77380.51,4.2,-0.61465,0.00019,24.80709]
[1776450327559,31.23,77384.24,4.2,-0.61395,0.00019,24.8215]
[1776450328330,31.23,77379.66,4.2,-0.61481,0.00019,24.80365]
[1776450329194,31.23,77375.24,4.2,-0.61565,0.00019,24.78633]
[1776450334386,31.22,77374.4,4.2,-0.61584,0.00019,24.77919]
[1776450334487,31.22,77376.45,4.2,-0.61545,0.00019,24.78718]
[1776450335368,31.22,77376.45,4.2,-0.61545,0.00019,24.78718]
[1776450335389,31.22,77387.94,4.2,-0.61328,0.00019,24.83173]
[1776450336335,31.22,77387.94,4.2,-0.61328,0.00019,24.83173]
[1776450336362,31.22,77387.94,4.2,-0.61328,0.00019,24.83173]
[1776450336431,31.22,77386.31,4.2,-0.6136,0.00019,24.82538]
[1776450337496,31.22,77386.31,4.2,-0.6136,0.00019,24.82538]
[1776450337634,31.22,77386.31,4.2,-0.6136,0.00019,24.82538]
[1776450337899,31.22,77386.31,4.2,-0.6136,0.00019,24.82538]
[1776450338001,31.22,77384.08,4.2,-0.61402,0.00019,24.81662]
[1776450339265,31.22,77378.03,4.2,-0.61516,0.00019,24.79315]
[1776450341580,31.22,77377.85,4.2,-0.61519,0.00019,24.79251]
[1776450341581,31.22,77379.99,4.2,-0.61479,0.00019,24.80093]
[1776450342286,31.22,77384.5,4.2,-0.61393,0.00019,24.81849]
[1776450343984,31.22,77384.5,4.2,-0.61393,0.00019,24.81849]
[1776450343997,31.22,77388.8,4.2,-0.61311,0.00019,24.83516]
[1776450344300,31.22,77383.74,4.2,-0.61407,0.00019,24.81564]
[1776450345474,31.22,77383.74,4.2,-0.61407,0.00019,24.81564]
[1776450345499,31.22,77383.74,4.2,-0.61407,0.00019,24.81564]
[1776450345534,31.22,77381.55,4.2,-0.61448,0.00019,24.80719]
[1776450347792,31.22,77383.46,4.2,-0.61412,0.00019,24.81465]
[1776450347882,31.23,77386.19,4.2,-0.6136,0.00019,24.8253]
[1776450349101,31.23,77386.19,4.2,-0.6136,0.00019,24.8253]
[1776450349342,31.23,77385.53,4.2,-0.61372,0.00019,24.8228]
[1776450350349,31.23,77390.05,4.2,-0.61286,0.00019,24.84024]
[1776450355384,31.23,77391.36,4.2,-0.61261,0.00019,24.84543]
[1776450357374,31.23,77387.69,4.2,-0.6133,0.00019,24.83136]
[1776450357397,31.23,77386.17,4.2,-0.61358,0.00019,24.82554]
[1776450359043,31.23,77386.17,4.2,-0.61358,0.00019,24.82554]
[1776450359778,31.23,77383.68,4.2,-0.61405,0.00019,24.81596]
[1776450360240,31.23,77383.56,4.2,-0.61407,0.00019,24.81559]
[1776450360474,31.23,77378.15,4.2,-0.61509,0.00019,24.79456]
[1776450362397,31.23,77376.92,4.2,-0.61533,0.00019,24.7897]
[1776450362771,31.23,77376.92,4.2,-0.61533,0.00019,24.7897]
[1776450362821,31.23,77368.63,4.2,-0.61689,0.00019,24.75703]
[1776450364082,31.23,77368.63,4.2,-0.61689,0.00019,24.75703]
[1776450364092,31.23,77361.22,4.2,-0.6183,0.00019,24.72744]
[1776450364230,31.23,77361.22,4.2,-0.6183,0.00019,24.72744]
[1776450365072,31.23,77361.22,4.2,-0.6183,0.00019,24.72744]
[1776450365141,31.23,77347.74,4.2,-0.62084,0.00019,24.67298]
[1776450365226,31.23,77347.74,4.2,-0.62084,0.00019,24.67298]
[1776450365455,31.23,77353.41,4.2,-0.61977,0.00019,24.69596]
[1776450366462,31.23,77349.52,4.2,-0.62051,0.00019,24.68012]
[1776450368074,31.23,77349.52,4.2,-0.62051,0.00019,24.68012]
[1776450368114,31.23,77349.52,4.2,-0.62051,0.00019,24.68012]
[1776450368476,31.22,77346.62,4.2,-0.62106,0.00019,24.66809]
[1776450372043,31.22,77343.52,4.2,-0.62166,0.00019,24.6552]
[1776450372072,31.22,77345.79,4.2,-0.62124,0.00019,24.66427]
[1776450373454,31.22,77346.34,4.2,-0.62114,0.00019,24.66651]
[1776450373579,31.22,77346.34,4.2,-0.62114,0.00019,24.66651]
[1776450373675,31.22,77345.44,4.2,-0.62132,0.00019,24.66266]
[1776450375938,31.22,77345.54,4.2,-0.6213,0.00019,24.66307]
[1776450375967,31.22,77345.54,4.2,-0.6213,0.00019,24.66307]
[1776450376039,31.21,77340.43,4.2,-0.62227,0.00019,24.64191]
[1776450376740,31.21,77340.43,4.2,-0.62227,0.00019,24.64191]
[1776450376795,31.21,77344.9,4.2,-0.62143,0.00019,24.66015]
[1776450377539,31.21,77352.46,4.2,-0.62001,0.00019,24.6909]
[1776450378546,31.21,77359.96,4.2,-0.6186,0.00019,24.721]
[1776450380560,31.21,77364.54,4.2,-0.61775,0.00019,24.73912]
[1776450385595,31.2,77363.09,4.2,-0.61806,0.00019,24.73274]
[1776450390630,31.19,77363.82,4.2,-0.61795,0.00019,24.73503]
[1776450395665,31.18,77361.28,4.2,-0.61848,0.00019,24.72057]
[1776450396875,31.18,77361.28,4.2,-0.61848,0.00019,24.72057]
[1776450400043,31.18,77366.18,4.2,-0.61757,0.00019,24.73977]
[1776450400044,31.18,77358.68,4.2,-0.619,0.00019,24.70949]
[1776450400700,31.18,77353.76,4.2,-0.61993,0.00019,24.68964]
[1776450401707,31.17,77351.85,4.2,-0.6203,0.00019,24.68165]
[1776450406742,31.17,77350.64,4.2,-0.62056,0.00019,24.67616]
[1776450410971,31.16,77349.88,4.2,-0.62072,0.00019,24.67272]
[1776450411010,31.16,77349.88,4.2,-0.62072,0.00019,24.67272]
[1776450411206,31.16,77348.34,4.2,-0.62101,0.00019,24.66633]
[1776450411363,31.16,77348.34,4.2,-0.62101,0.00019,24.66633]
[1776450412184,31.16,77348.34,4.2,-0.62101,0.00019,24.66633]
[1776450411777,31.16,77341.25,4.2,-0.62235,0.00019,24.63714]
[1776450412784,31.16,77336.18,4.2,-0.62331,0.00019,24.61609]
[1776450413791,31.16,77331.51,4.2,-0.62419,0.00019,24.59658]
[1776450416308,31.16,77327.95,4.2,-0.62487,0.00019,24.58156]
[1776450417181,31.15,77326.65,4.2,-0.62512,0.00019,24.57604]
[1776450417819,31.15,77322.27,4.2,-0.62594,0.00019,24.55754]
[1776450420093,31.15,77322.38,4.2,-0.62592,0.00019,24.55796]
[1776450421847,31.15,77311.3,4.2,-0.628,0.00019,24.51072]
[1776450426882,31.15,77316.06,4.2,-0.62712,0.00019,24.53097]
[1776450431917,31.15,77317.41,4.2,-0.62687,0.00019,24.53657]
[1776450432242,31.15,77317.41,4.2,-0.62687,0.00019,24.53657]
[1776450432924,31.15,77321.83,4.2,-0.62604,0.00019,24.55527]
[1776450433931,31.15,77326.9,4.2,-0.62509,0.00019,24.57658]
[1776450438966,31.15,77326.45,4.2,-0.62519,0.00019,24.57441]
[1776450440982,31.14,77331.54,4.2,-0.62424,0.00019,24.59562]
[1776450441988,31.14,77335.52,4.2,-0.6235,0.00019,24.61213]
[1776450447024,31.14,77334.04,4.2,-0.62379,0.00019,24.6056]
[1776450452058,31.13,77333.67,4.2,-0.6239,0.00019,24.6]
[1776450454072,31.13,77340.87,4.2,-0.62255,0.00019,24.62972]
[1776450457092,31.13,77333.02,4.2,-0.62404,0.00019,24.59688]
[1776450459107,31.13,77336.39,4.2,-0.62341,0.00019,24.61079]
[1776450460113,31.13,77341.18,4.2,-0.62251,0.00019,24.63055]
[1776450460333,31.13,77341.18,4.2,-0.62251,0.00019,24.63055]
[1776450460811,31.13,77341.18,4.2,-0.62251,0.00019,24.63055]
[1776450461121,31.13,77344.86,4.2,-0.62182,0.00019,24.64562]
[1776450461940,31.13,77344.86,4.2,-0.62182,0.00019,24.64562]
[1776450461992,31.13,77344.86,4.2,-0.62182,0.00019,24.64562]
[1776450462128,31.13,77342.73,4.2,-0.62223,0.00019,24.63676]
[1776450462414,31.13,77342.73,4.2,-0.62223,0.00019,24.63676]
[1776450463134,31.12,77342.49,4.2,-0.62228,0.00019,24.63569]
[1776450463836,31.12,77342.49,4.2,-0.62228,0.00019,24.63569]
[1776450464142,31.12,77340.02,4.2,-0.62275,0.00019,24.6254]
[1776450464276,31.12,77340.02,4.2,-0.62275,0.00019,24.6254]
[1776450464626,31.12,77340.02,4.2,-0.62275,0.00019,24.6254]
[1776450464977,31.12,77340.02,4.2,-0.62275,0.00019,24.6254]
[1776450465149,31.12,77341.81,4.2,-0.62242,0.00019,24.63271]
[1776450465672,31.12,77341.81,4.2,-0.62242,0.00019,24.63271]
[1776450466067,31.12,77341.81,4.2,-0.62242,0.00019,24.63271]
[1776450466423,31.12,77340.94,4.2,-0.62258,0.00019,24.62904]
[1776450467163,31.12,77340.99,4.2,-0.62258,0.00019,24.62916]
[1776450467758,31.12,77340.99,4.2,-0.62258,0.00019,24.62916]
[1776450468108,31.12,77340.99,4.2,-0.62258,0.00019,24.62916]
[1776450468459,31.12,77341.05,4.2,-0.62257,0.00019,24.62932]
[1776450468808,31.12,77341.05,4.2,-0.62257,0.00019,24.62932]
[1776450478240,31.11,77341.69,4.2,-0.62249,0.00019,24.63108]
[1776450480003,31.11,77341.35,4.2,-0.62256,0.00019,24.62959]
[1776450480253,31.11,77343.07,4.2,-0.62224,0.00019,24.63659]
[1776450480877,31.11,77343.07,4.2,-0.62224,0.00019,24.63659]
[1776450481261,31.11,77341.94,4.2,-0.62246,0.00019,24.63184]
[1776450481922,31.11,77341.94,4.2,-0.62246,0.00019,24.63184]
[1776450482267,31.1,77327.24,4.2,-0.62523,0.00019,24.57045]
[1776450482793,31.1,77327.24,4.2,-0.62523,0.00019,24.57045]
[1776450483275,31.1,77302.78,4.2,-0.62983,0.00019,24.46584]
[1776450483812,31.1,77302.78,4.2,-0.62983,0.00019,24.46584]
[1776450483944,31.1,77302.78,4.2,-0.62983,0.00019,24.46584]
[1776450484218,31.1,77302.78,4.2,-0.62983,0.00019,24.46584]
[1776450484288,31.1,77291.38,4.2,-0.63196,0.00019,24.41603]
[1776450485041,31.1,77291.38,4.2,-0.63196,0.00019,24.41603]
[1776450485291,31.1,77284.91,4.2,-0.63317,0.00019,24.38749]
[1776450485554,31.1,77284.91,4.2,-0.63317,0.00019,24.38749]
[1776450486298,31.1,77286.11,4.2,-0.63295,0.00019,24.39271]
[1776450490228,31.1,77285.5,4.2,-0.63307,0.00019,24.38982]
[1776450490326,31.1,77279.23,4.2,-0.63425,0.00019,24.36175]
[1776450495084,31.1,77282.78,4.2,-0.6336,0.00019,24.37735]
[1776450495141,31.1,77287.78,4.2,-0.63267,0.00019,24.39934]
[1776450495955,31.1,77287.78,4.2,-0.63267,0.00019,24.39934]
[1776450496259,31.1,77287.78,4.2,-0.63267,0.00019,24.39934]
[1776450496021,31.09,77285.5,4.2,-0.6331,0.00019,24.38916]
[1776450496372,31.09,77285.5,4.2,-0.6331,0.00019,24.38916]
[1776450496436,31.09,77280.64,4.2,-0.63401,0.00019,24.36755]
[1776450497376,31.09,77275.52,4.2,-0.63497,0.00019,24.34457]
[1776450498383,31.09,77267.94,4.2,-0.63639,0.00019,24.31035]
[1776450500397,31.09,77263.56,4.2,-0.63721,0.00019,24.29041]
[1776450503692,31.09,77265.28,4.2,-0.63689,0.00019,24.29817]
[1776450508453,31.08,77257.93,4.2,-0.6383,0.00019,24.26375]
[1776450509460,31.08,77254.1,4.2,-0.63902,0.00019,24.246]
[1776450511474,31.08,77249.19,4.2,-0.63997,0.00019,24.21926]
[1776450515237,31.08,77247.1,4.2,-0.64037,0.00019,24.20926]
[1776450514495,31.07,77253.09,4.2,-0.63926,0.00019,24.23683]
[1776450515715,31.07,77264.75,4.2,-0.63709,0.00019,24.29008]
[1776450517517,31.07,77267.93,4.2,-0.63651,0.00019,24.30418]
[1776450519531,31.07,77272.78,4.2,-0.63562,0.00019,24.32576]
[1776450525290,31.06,77273.53,4.2,-0.63553,0.00019,24.32821]
[1776450525945,31.06,77273.7,4.2,-0.63549,0.00019,24.32898]
[1776450525995,31.05,77282.81,4.2,-0.63383,0.00019,24.36884]
[1776450526580,31.05,77288.78,4.2,-0.63272,0.00019,24.39538]
[1776450531615,31.05,77290.72,4.2,-0.63236,0.00019,24.40393]
[1776450534482,31.05,77291.64,4.2,-0.63218,0.00019,24.4081]
[1776450540240,31.04,77290.35,4.2,-0.63243,0.00019,24.40207]
[1776450540629,31.05,77291.12,4.2,-0.63228,0.00019,24.4056]
[1776450540934,31.05,77291.12,4.2,-0.63228,0.00019,24.4056]
[1776450540992,31.05,77291.12,4.2,-0.63228,0.00019,24.4056]
[1776450541035,31.05,77284.03,4.2,-0.63361,0.00019,24.37415]
[1776450541691,31.05,77263.81,4.2,-0.6374,0.00019,24.2829]
[1776450542698,31.04,77249.54,4.2,-0.64007,0.00019,24.21706]
[1776450543706,31.04,77244.19,4.2,-0.64107,0.00019,24.19199]
[1776450545180,31.04,77244.19,4.2,-0.64107,0.00019,24.19199]
[1776450545251,31.04,77242.54,4.2,-0.64139,0.00019,24.18402]
[1776450547733,31.04,77238.61,4.2,-0.64213,0.00019,24.16538]
[1776450549174,31.04,77238.61,4.2,-0.64213,0.00019,24.16538]
[1776450551498,31.03,77233.66,4.2,-0.64306,0.00019,24.14174]
[1776450556797,31.03,77235.25,4.2,-0.64279,0.00019,24.14867]
[1776450558924,31.03,77235.29,4.2,-0.64279,0.00019,24.14876]
[1776450561836,31.02,77228.06,4.2,-0.64414,0.00019,24.11419]
[1776450562473,31.02,77228.06,4.2,-0.64414,0.00019,24.11419]
[1776450567446,31.02,77225.47,4.2,-0.64464,0.00019,24.10147]
[1776450567796,31.02,77225.47,4.2,-0.64464,0.00019,24.10147]
[1776450568882,31.02,77231.72,4.2,-0.64349,0.00019,24.13102]
[1776450570864,31.02,77231.7,4.2,-0.64349,0.00019,24.13084]
[1776450571975,31.02,77231.87,4.2,-0.64347,0.00019,24.13157]
[1776450572910,31.02,77246.19,4.2,-0.64083,0.00019,24.19492]
[1776450573917,31.02,77251.13,4.2,-0.63991,0.00019,24.21776]
[1776450576280,31.01,77252.72,4.2,-0.63962,0.00019,24.22499]
[1776450576382,31.01,77246.43,4.2,-0.6408,0.00019,24.19564]
[1776450576477,31.01,77246.43,4.2,-0.6408,0.00019,24.19564]
[1776450576937,31.01,77238.38,4.2,-0.64231,0.00019,24.15784]
[1776450579205,31.01,77237.96,4.2,-0.64239,0.00019,24.15577]
[1776450580204,31.01,77237.76,4.2,-0.64243,0.00019,24.15473]
[1776450586479,31.01,77235.45,4.2,-0.64288,0.00019,24.14332]
[1776450587219,31.01,77235.45,4.2,-0.64288,0.00019,24.14332]
[1776450588019,31.0,77247.57,4.2,-0.64064,0.00019,24.19989]
[1776450589026,31.0,77249.73,4.2,-0.64024,0.00019,24.20982]
[1776450590626,31.0,77248.04,4.2,-0.64056,0.00019,24.20184]
[1776450591040,31.0,77240.46,4.2,-0.64197,0.00019,24.16629]
[1776450591449,31.0,77240.46,4.2,-0.64197,0.00019,24.16629]
[1776450592047,31.0,77233.88,4.2,-0.6432,0.00019,24.13519]
[1776450592460,31.0,77233.88,4.2,-0.6432,0.00019,24.13519]
[1776450594072,31.0,77234.75,4.2,-0.64304,0.00019,24.13923]
[1776450595078,31.0,77234.15,4.2,-0.64316,0.00019,24.13632]
[1776450600404,30.99,77235.59,4.2,-0.64291,0.00019,24.14274]
[1776450601110,30.99,77242.4,4.2,-0.64165,0.00019,24.17464]
[1776450602117,30.99,77249.36,4.2,-0.64035,0.00019,24.20704]
[1776450604131,30.99,77243.02,4.2,-0.64154,0.00019,24.17721]
[1776450605996,30.99,77240.37,4.2,-0.64204,0.00019,24.16468]
[1776450606121,30.99,77240.37,4.2,-0.64204,0.00019,24.16468]
[1776450606146,30.99,77248.25,4.2,-0.64058,0.00019,24.20149]
[1776450607152,30.99,77252.63,4.2,-0.63976,0.00019,24.22173]
[1776450608159,30.99,77257.97,4.2,-0.63877,0.00019,24.24627]
[1776450609165,30.99,77252.38,4.2,-0.63982,0.00019,24.22029]
[1776450610178,30.98,77243.66,4.2,-0.64145,0.00019,24.17954]
[1776450611180,30.98,77238.03,4.2,-0.64251,0.00019,24.15299]
[1776450612330,30.98,77238.03,4.2,-0.64251,0.00019,24.15299]
[1776450613560,30.98,77235.16,4.2,-0.64305,0.00019,24.13929]
[1776450614585,30.98,77235.72,4.2,-0.64295,0.00019,24.14186]
[1776450614605,30.98,77235.72,4.2,-0.64295,0.00019,24.14186]
[1776450615271,30.98,77235.72,4.2,-0.64295,0.00019,24.14186]
[1776450622257,30.98,77241.43,4.2,-0.64191,0.00019,24.16813]
[1776450624350,30.97,77241.46,4.2,-0.64191,0.00019,24.16818]
[1776450626285,30.97,77248.04,4.2,-0.64069,0.00019,24.19869]
[1776450626956,30.97,77248.04,4.2,-0.64069,0.00019,24.19869]
[1776450632327,30.97,77248.49,4.2,-0.64066,0.00019,24.19639]
[1776450636355,30.96,77243.97,4.2,-0.64152,0.00019,24.17481]
[1776450638369,30.96,77248.41,4.2,-0.6407,0.00019,24.19537]
[1776450642397,30.96,77243.67,4.2,-0.6416,0.00019,24.17275]
[1776450643403,30.96,77238.86,4.2,-0.6425,0.00019,24.15003]
[1776450644486,30.95,77238.51,4.2,-0.64257,0.00019,24.14831]
[1776450645418,30.95,77246.03,4.2,-0.64117,0.00019,24.18356]
[1776450646425,30.95,77251.38,4.2,-0.64018,0.00019,24.20844]
[1776450648439,30.95,77256.23,4.2,-0.63928,0.00019,24.23077]
[1776450649446,30.95,77259.88,4.2,-0.6386,0.00019,24.24752]
[1776450650541,30.95,77261.3,4.2,-0.63834,0.00019,24.25395]
[1776450653567,30.95,77262.37,4.2,-0.63815,0.00019,24.25864]
[1776450653620,30.95,77262.37,4.2,-0.63815,0.00019,24.25864]
[1776450653667,30.95,77262.56,4.2,-0.63812,0.00019,24.2594]
[1776450654483,30.95,77268.23,4.2,-0.63706,0.00019,24.2854]
[1776450656497,30.95,77275.86,4.2,-0.63563,0.00019,24.32008]
[1776450658109,30.95,77275.86,4.2,-0.63563,0.00019,24.32008]
[1776450658171,30.95,77276.82,4.2,-0.63545,0.00019,24.32438]
[1776450658511,30.95,77267.52,4.2,-0.63719,0.00019,24.28213]
[1776450660525,30.95,77263.72,4.2,-0.6379,0.00019,24.26475]
[1776450663123,30.95,77263.1,4.2,-0.63802,0.00019,24.26192]
[1776450663142,30.95,77263.1,4.2,-0.63802,0.00019,24.26192]
[1776450663384,30.95,77263.1,4.2,-0.63802,0.00019,24.26192]
[1776450663414,30.95,77248.07,4.2,-0.64083,0.00019,24.19221]
[1776450663547,30.95,77239.89,4.2,-0.64236,0.00019,24.15384]
[1776450664556,30.94,77234.65,4.2,-0.64334,0.00019,24.12898]
[1776450665607,30.94,77234.65,4.2,-0.64334,0.00019,24.12898]
[1776450665821,30.94,77234.65,4.2,-0.64334,0.00019,24.12898]
[1776450666949,30.94,77234.62,4.2,-0.64335,0.00019,24.12876]
[1776450671499,30.94,77237.23,4.2,-0.64288,0.00019,24.14072]
[1776450675654,30.94,77226.34,4.2,-0.64492,0.00019,24.0886]
[1776450677977,30.94,77223.98,4.2,-0.64536,0.00019,24.07726]
[1776450677983,30.94,77223.98,4.2,-0.64536,0.00019,24.07726]
[1776450678018,30.94,77222.48,4.2,-0.64564,0.00019,24.07002]
[1776450679092,30.94,77214.72,4.2,-0.64708,0.00019,24.03255]
[1776450680127,30.94,77214.72,4.2,-0.64708,0.00019,24.03255]
[1776450680340,30.94,77214.72,4.2,-0.64708,0.00019,24.03255]
[1776450680461,30.94,77214.72,4.2,-0.64708,0.00019,24.03255]
[1776450680447,30.94,77205.23,4.2,-0.64884,0.00019,23.98636]
[1776450680815,30.94,77188.72,4.2,-0.6519,0.00018,23.9049]
[1776450681711,30.94,77180.4,4.2,-0.65343,0.00018,23.86346]
[1776450683415,30.94,77180.4,4.2,-0.65343,0.00018,23.86346]
[1776450683472,30.94,77173.67,4.2,-0.65467,0.00018,23.82966]
[1776450683621,30.94,77173.67,4.2,-0.65467,0.00018,23.82966]
[1776450684097,30.94,77173.67,4.2,-0.65467,0.00018,23.82966]
[1776450684483,30.94,77173.67,4.2,-0.65467,0.00018,23.82966]
[1776450684171,30.94,77180.09,4.2,-0.65349,0.00018,23.8619]
[1776450684595,30.94,77180.09,4.2,-0.65349,0.00018,23.8619]
[1776450684834,30.94,77180.09,4.2,-0.65349,0.00018,23.8619]
[1776450685023,30.94,77181.98,4.2,-0.65314,0.00018,23.87138]
[1776450686091,30.94,77181.98,4.2,-0.65314,0.00018,23.87138]
[1776450686165,30.94,77184.29,4.2,-0.65272,0.00018,23.88275]
[1776450686850,30.94,77184.29,4.2,-0.65272,0.00018,23.88275]
[1776450687596,30.94,77185.44,4.2,-0.65251,0.00018,23.8884]
[1776450687754,30.94,77184.01,4.2,-0.65277,0.00018,23.88126]
[1776450690095,30.93,77183.78,4.2,-0.65282,0.00018,23.88002]
[1776450690147,30.93,77183.78,4.2,-0.65282,0.00018,23.88002]
[1776450690460,30.93,77183.78,4.2,-0.65282,0.00018,23.88002]
[1776450690302,30.93,77184.39,4.2,-0.65271,0.00018,23.88289]
[1776450691331,30.93,77184.39,4.2,-0.65271,0.00018,23.88289]
[1776450691643,30.93,77185.78,4.2,-0.65248,0.00018,23.88596]
[1776450691680,30.93,77185.78,4.2,-0.65248,0.00018,23.88596]
[1776450691782,30.93,77189.76,4.2,-0.65175,0.00018,23.90579]
[1776450692839,30.93,77189.76,4.2,-0.65175,0.00018,23.90579]
[1776450693413,30.93,77189.76,4.2,-0.65175,0.00018,23.90579]
[1776450693993,30.93,77191.66,4.2,-0.6514,0.00018,23.91501]
[1776450695689,30.93,77189.42,4.2,-0.65182,0.00018,23.90377]
[1776450697862,30.93,77190.62,4.2,-0.65161,0.00018,23.90953]
[1776450698016,30.93,77190.62,4.2,-0.65161,0.00018,23.90953]
[1776450698831,30.93,77199.03,4.2,-0.65006,0.00019,23.95093]
[1776450699610,30.93,77199.03,4.2,-0.65006,0.00019,23.95093]
[1776450700451,30.93,77204.2,4.2,-0.64907,0.00019,23.97702]
[1776450700696,30.93,77204.2,4.2,-0.64907,0.00019,23.97702]
[1776450701069,30.93,77208.82,4.2,-0.64822,0.00019,23.9996]
[1776450701852,30.93,77201.77,4.2,-0.64952,0.00019,23.96513]
[1776450702859,30.93,77196.58,4.2,-0.65048,0.00019,23.93963]
[1776450704486,30.93,77196.58,4.2,-0.65048,0.00019,23.93963]
[1776450704872,30.93,77207.09,4.2,-0.64853,0.00019,23.99137]
[1776450705879,30.93,77213.26,4.2,-0.64738,0.00019,24.02144]
[1776450708901,30.93,77216.88,4.2,-0.64671,0.00019,24.03898]
[1776450711303,30.93,77217.41,4.2,-0.64661,0.00019,24.04154]
[1776450711444,30.93,77217.41,4.2,-0.64661,0.00019,24.04154]
[1776450711468,30.93,77215.74,4.2,-0.64692,0.00019,24.03345]
[1776450711922,30.93,77206.9,4.2,-0.64856,0.00019,23.99046]
[1776450712929,30.93,77201.11,4.2,-0.64964,0.00019,23.96212]
[1776450713936,30.94,77205.09,4.2,-0.6489,0.00019,23.98168]
[1776450714943,30.94,77198.41,4.2,-0.65013,0.00019,23.94891]
[1776450718129,30.94,77189.98,4.2,-0.65169,0.00018,23.90737]
[1776450718554,30.94,77189.98,4.2,-0.65169,0.00018,23.90737]
[1776450718682,30.94,77189.98,4.2,-0.65169,0.00018,23.90737]
[1776450718971,30.94,77185.97,4.2,-0.65242,0.00018,23.88749]
[1776450719673,30.94,77185.97,4.2,-0.65242,0.00018,23.88749]
[1776450720151,30.94,77185.87,4.2,-0.65244,0.00018,23.88692]
[1776450720673,30.94,77185.87,4.2,-0.65244,0.00018,23.88692]
[1776450720985,30.94,77184.04,4.2,-0.65278,0.00018,23.87772]
[1776450724678,30.93,77183.69,4.2,-0.65286,0.00018,23.87579]
[1776450725016,30.93,77183.67,4.2,-0.65286,0.00018,23.87564]
[1776450727030,30.93,77189.06,4.2,-0.65187,0.00018,23.90242]
[1776450729044,30.93,77195.86,4.2,-0.65062,0.00019,23.936]
[1776450730052,30.93,77199.84,4.2,-0.64988,0.00019,23.95556]
[1776450735085,30.93,77198.0,4.2,-0.65025,0.00019,23.94599]
[1776450740121,30.92,77195.61,4.2,-0.65071,0.00019,23.93374]
[1776450740942,30.92,77195.61,4.2,-0.65071,0.00019,23.93374]
[1776450741437,30.92,77195.61,4.2,-0.65071,0.00019,23.93374]
[1776450741471,30.92,77198.66,4.2,-0.65014,0.00019,23.94879]
[1776450742135,30.92,77208.24,4.2,-0.64837,0.00019,23.99578]
[1776450743070,30.92,77208.24,4.2,-0.64837,0.00019,23.99578]
[1776450743122,30.92,77208.24,4.2,-0.64837,0.00019,23.99578]
[1776450743142,30.93,77217.66,4.2,-0.64659,0.00019,24.04215]
[1776450744149,30.93,77232.79,4.2,-0.64378,0.00019,24.11469]
[1776450745156,30.93,77238.03,4.2,-0.6428,0.00019,24.13953]
[1776450745949,30.93,77238.03,4.2,-0.6428,0.00019,24.13953]
[1776450746164,30.93,77237.59,4.2,-0.64288,0.00019,24.13739]
[1776450749056,30.93,77238.34,4.2,-0.64275,0.00019,24.14072]
[1776450749184,30.93,77242.53,4.2,-0.64197,0.00019,24.16048]
[1776450752416,30.93,77241.62,4.2,-0.64217,0.00019,24.1523]
[1776450756236,30.92,77245.75,4.2,-0.64141,0.00019,24.17134]
[1776450757415,30.92,77245.75,4.2,-0.64141,0.00019,24.17134]
[1776450759045,30.92,77249.96,4.2,-0.64064,0.00019,24.19078]
[1776450759491,30.92,77249.96,4.2,-0.64064,0.00019,24.19078]
[1776450764204,30.92,77252.2,4.2,-0.64024,0.00019,24.20072]
[1776450767441,30.91,77254.04,4.2,-0.63991,0.00019,24.20901]
[1776450767487,30.91,77254.04,4.2,-0.63991,0.00019,24.20901]
[1776450767523,30.91,77254.73,4.2,-0.63978,0.00019,24.21213]
[1776450768163,30.91,77254.73,4.2,-0.63978,0.00019,24.21213]
[1776450768325,30.91,77266.5,4.2,-0.63758,0.00019,24.2665]
[1776450771348,30.91,77272.54,4.2,-0.63644,0.00019,24.29414]
[1776450773578,30.91,77269.12,4.2,-0.63708,0.00019,24.27855]
[1776450774241,30.91,77268.21,4.2,-0.63725,0.00019,24.27439]
[1776450774371,30.91,77265.04,4.2,-0.63785,0.00019,24.25982]
[1776450776387,30.91,77257.8,4.2,-0.63921,0.00019,24.22636]
[1776450779032,30.91,77257.24,4.2,-0.63932,0.00019,24.22354]
[1776450779407,30.91,77260.53,4.2,-0.63871,0.00019,24.23866]
[1776450780414,30.91,77265.91,4.2,-0.63771,0.00019,24.26332]
[1776450780805,30.91,77265.91,4.2,-0.63771,0.00019,24.26332]
[1776450781421,30.91,77262.61,4.2,-0.63833,0.00019,24.24803]
[1776450782428,30.91,77257.9,4.2,-0.63922,0.00019,24.22617]
[1776450787403,30.9,77258.3,4.2,-0.63916,0.00019,24.22762]
[1776450787464,30.9,77261.61,4.2,-0.63854,0.00019,24.24283]
[1776450788470,30.9,77267.0,4.2,-0.63753,0.00019,24.26765]
[1776450789575,30.9,77267.0,4.2,-0.63753,0.00019,24.26765]
[1776450789993,30.9,77266.5,4.2,-0.63763,0.00019,24.26525]
[1776450790168,30.9,77266.5,4.2,-0.63763,0.00019,24.26525]
[1776450790485,30.9,77263.16,4.2,-0.63826,0.00019,24.24978]
[1776450793506,30.9,77258.35,4.2,-0.63918,0.00019,24.22725]
[1776450795520,30.89,77262.48,4.2,-0.63841,0.00019,24.2461]
[1776450796172,30.89,77262.48,4.2,-0.63841,0.00019,24.2461]
[1776450796527,30.89,77264.0,4.2,-0.63813,0.00019,24.25297]
[1776450798541,30.89,77268.88,4.2,-0.63722,0.00019,24.27529]
[1776450803576,30.89,77267.84,4.2,-0.63743,0.00019,24.27026]
[1776450804971,30.89,77271.02,4.2,-0.63683,0.00019,24.28475]
[1776450805429,30.89,77271.02,4.2,-0.63683,0.00019,24.28475]
[1776450805594,30.89,77290.15,4.2,-0.63324,0.00019,24.37114]
[1776450806601,30.89,77294.1,4.2,-0.6325,0.00019,24.38869]
[1776450811636,30.89,77293.05,4.2,-0.63272,0.00019,24.38003]
[1776450813650,30.89,77298.11,4.2,-0.63178,0.00019,24.40238]
[1776450814657,30.88,77302.34,4.2,-0.63098,0.00019,24.421]
[1776450817678,30.89,77306.3,4.2,-0.63023,0.00019,24.43847]
[1776450819100,30.89,77306.3,4.2,-0.63023,0.00019,24.43847]
[1776450820699,30.89,77310.63,4.2,-0.6294,0.00019,24.45757]
[1776450825734,30.89,77308.02,4.2,-0.62988,0.00019,24.44643]
[1776450830769,30.89,77309.79,4.2,-0.62954,0.00019,24.45439]
[1776450835804,30.89,77302.35,4.2,-0.63093,0.00019,24.42201]
[1776450837818,30.9,77298.59,4.2,-0.63164,0.00019,24.40555]
[1776450838825,30.9,77303.22,4.2,-0.63076,0.00019,24.42602]
[1776450840350,30.9,77303.22,4.2,-0.63076,0.00019,24.42602]
[1776450841173,30.9,77305.44,4.2,-0.63034,0.00019,24.43586]
[1776450841520,30.9,77305.44,4.2,-0.63034,0.00019,24.43586]
[1776450841573,30.9,77305.44,4.2,-0.63034,0.00019,24.43586]
[1776450841674,30.9,77293.66,4.2,-0.63256,0.00019,24.38387]
[1776450841922,30.9,77293.66,4.2,-0.63256,0.00019,24.38387]
[1776450842019,30.9,77283.42,4.2,-0.63449,0.00019,24.33808]
[1776450844149,30.9,77281.48,4.2,-0.63485,0.00019,24.32936]
[1776450846257,30.9,77285.58,4.2,-0.63408,0.00019,24.34785]
[1776450846312,30.9,77285.58,4.2,-0.63408,0.00019,24.34785]
[1776450846376,30.9,77286.95,4.2,-0.63382,0.00019,24.35401]
[1776450846882,30.9,77282.04,4.2,-0.63474,0.00019,24.33196]
[1776450847889,30.9,77277.05,4.2,-0.63568,0.00019,24.30937]
[1776450850130,30.9,77277.39,4.2,-0.63562,0.00019,24.31089]
[1776450850167,30.9,77277.59,4.2,-0.63558,0.00019,24.31177]
[1776450854385,30.89,77277.48,4.2,-0.63563,0.00019,24.3107]
[1776450854529,30.89,77277.48,4.2,-0.63563,0.00019,24.3107]
[1776450854574,30.89,77277.44,4.2,-0.63565,0.00019,24.31013]
[1776450855131,30.89,77270.69,4.2,-0.63692,0.00019,24.27941]
[1776450855945,30.89,77263.38,4.2,-0.6383,0.00019,24.2457]
[1776450860980,30.88,77262.61,4.2,-0.63847,0.00019,24.24149]
[1776450866015,30.88,77258.87,4.2,-0.6392,0.00019,24.22365]
[1776450868618,30.87,77259.62,4.2,-0.63906,0.00019,24.22702]
[1776450868651,30.87,77260.16,4.2,-0.63897,0.00019,24.22931]
[1776450870043,30.87,77271.35,4.2,-0.63687,0.00019,24.28066]
[1776450872057,30.87,77274.81,4.2,-0.63626,0.00019,24.29244]
[1776450877091,30.87,77276.27,4.2,-0.63599,0.00019,24.29877]
[1776450879702,30.87,77276.6,4.2,-0.63593,0.00019,24.30026]
[1776450880331,30.87,77281.9,4.2,-0.63494,0.00019,24.32425]
[1776450880720,30.87,77281.9,4.2,-0.63494,0.00019,24.32425]
[1776450881119,30.87,77286.2,4.2,-0.63413,0.00019,24.3436]
[1776450883134,30.86,77278.5,4.2,-0.63558,0.00019,24.30878]
[1776450884457,30.86,77278.5,4.2,-0.63558,0.00019,24.30878]
[1776450884651,30.86,77278.5,4.2,-0.63558,0.00019,24.30878]
[1776450884511,30.86,77276.91,4.2,-0.63588,0.00019,24.30155]
[1776450885534,30.86,77288.06,4.2,-0.63378,0.00019,24.35188]
[1776450886155,30.86,77296.11,4.2,-0.63226,0.00019,24.3878]
[1776450887805,30.86,77298.34,4.2,-0.63184,0.00019,24.39769]
[1776450888484,30.86,77305.97,4.2,-0.6304,0.00019,24.43129]
[1776450889446,30.86,77305.97,4.2,-0.6304,0.00019,24.43129]
[1776450889462,30.86,77314.81,4.2,-0.62873,0.00019,24.46982]
[1776450892199,30.86,77306.93,4.2,-0.63022,0.00019,24.43554]
[1776450897235,30.87,77307.53,4.2,-0.63009,0.00019,24.43848]
[1776450902270,30.87,77312.39,4.2,-0.62916,0.00019,24.45997]
[1776450905292,30.87,77300.45,4.2,-0.63141,0.00019,24.40776]
[1776450906300,30.87,77296.73,4.2,-0.63211,0.00019,24.39135]
[1776450907226,30.87,77296.73,4.2,-0.63211,0.00019,24.39135]
[1776450909553,30.87,77296.98,4.2,-0.63205,0.00019,24.39262]
[1776450910720,30.88,77296.99,4.2,-0.63205,0.00019,24.39283]
[1776450912524,30.88,77299.0,4.2,-0.63166,0.00019,24.40182]
[1776450916707,30.88,77298.36,4.2,-0.63177,0.00019,24.39932]
[1776450917942,30.88,77293.77,4.2,-0.63263,0.00019,24.37913]
[1776450918091,30.88,77293.77,4.2,-0.63263,0.00019,24.37913]
[1776450921405,30.89,77298.42,4.2,-0.63173,0.00019,24.40013]
[1776450926439,30.89,77298.11,4.2,-0.63177,0.00019,24.39916]
[1776450931478,30.89,77298.24,4.2,-0.63175,0.00019,24.39644]
[1776450932485,30.9,77305.08,4.2,-0.63045,0.00019,24.42665]
[1776450933492,30.9,77310.35,4.2,-0.62945,0.00019,24.44977]
[1776450934498,30.9,77313.09,4.2,-0.62893,0.00019,24.46182]
[1776450939534,30.9,77309.91,4.2,-0.62952,0.00019,24.44822]
[1776450944569,30.9,77307.39,4.2,-0.62998,0.00019,24.43752]
[1776450945576,30.9,77299.0,4.2,-0.63156,0.00019,24.40073]
[1776450946583,30.91,77292.83,4.2,-0.63272,0.00019,24.37348]
[1776450949604,30.91,77301.64,4.2,-0.63104,0.00019,24.41276]
[1776450951618,30.91,77309.89,4.2,-0.62948,0.00019,24.44901]
[1776450956653,30.91,77304.96,4.2,-0.6304,0.00019,24.42774]
[1776450959674,30.91,77311.25,4.2,-0.6292,0.00019,24.45536]
[1776450964709,30.92,77312.73,4.2,-0.62892,0.00019,24.46198]
[1776450969744,30.92,77311.88,4.2,-0.62907,0.00019,24.45848]
[1776450974779,30.92,77311.8,4.2,-0.62907,0.00019,24.45834]
[1776450977801,30.92,77302.25,4.2,-0.63087,0.00019,24.41669]
[1776450979814,30.92,77306.58,4.2,-0.63005,0.00019,24.43572]
[1776450984849,30.92,77308.74,4.2,-0.62963,0.00019,24.44539]
[1776450989884,30.93,77307.54,4.2,-0.62985,0.00019,24.4404]
[1776450995926,30.93,77305.76,4.2,-0.63019,0.00019,24.42919]
[1776451000960,30.93,77306.33,4.2,-0.63007,0.00019,24.43193]
[1776451006079,30.93,77307.38,4.2,-0.62989,0.00019,24.43612]
[1776451006659,30.93,77308.58,4.2,-0.62967,0.00019,24.44125]
[1776451007637,30.93,77308.58,4.2,-0.62967,0.00019,24.44125]
[1776451007837,30.93,77324.79,4.2,-0.6266,0.00019,24.51121]
[1776451008535,30.93,77329.71,4.2,-0.62567,0.00019,24.53216]
[1776451014052,30.93,77330.15,4.2,-0.6256,0.00019,24.53393]
[1776451019088,30.93,77332.76,4.2,-0.62511,0.00019,24.54488]
[1776451020095,30.93,77336.52,4.2,-0.62439,0.00019,24.56071]
[1776451021152,30.93,77336.52,4.2,-0.62439,0.00019,24.56071]
[1776451021167,30.93,77338.49,4.2,-0.62402,0.00019,24.56896]
[1776451023272,30.92,77339.55,4.2,-0.62382,0.00019,24.57336]
[1776451023373,30.92,77338.18,4.2,-0.62409,0.00019,24.56758]
[1776451025411,30.92,77336.51,4.2,-0.6244,0.00019,24.56052]
[1776451025696,30.92,77336.68,4.2,-0.62438,0.00019,24.56116]
[1776451027727,30.92,77337.47,4.2,-0.62423,0.00019,24.56449]
[1776451027791,30.92,77337.32,4.2,-0.62426,0.00019,24.56378]
[1776451028151,30.92,77326.78,4.2,-0.62625,0.00019,24.51917]
[1776451029158,30.92,77320.81,4.2,-0.62738,0.00019,24.49363]
[1776451032380,30.92,77322.37,4.2,-0.62709,0.00019,24.50033]
[1776451032477,30.92,77326.17,4.2,-0.62637,0.00019,24.51658]
[1776451033609,30.92,77326.17,4.2,-0.62637,0.00019,24.51658]
[1776451033711,30.92,77333.12,4.2,-0.62505,0.00019,24.54605]
[1776451039227,30.92,77334.07,4.2,-0.62488,0.00019,24.54993]
[1776451044262,30.92,77330.93,4.2,-0.62548,0.00019,24.53656]
[1776451051315,30.92,77330.86,4.2,-0.62552,0.00019,24.53246]
[1776451052632,30.92,77330.86,4.2,-0.62552,0.00019,24.53246]
[1776451052722,30.92,77330.89,4.2,-0.62551,0.00019,24.53256]
[1776451054336,30.92,77334.64,4.2,-0.6248,0.00019,24.5484]
[1776451055009,30.92,77334.64,4.2,-0.6248,0.00019,24.5484]
[1776451055345,30.92,77342.82,4.2,-0.62325,0.00019,24.58271]
[1776451056366,30.92,77342.82,4.2,-0.62325,0.00019,24.58271]
[1776451056438,30.92,77351.74,4.2,-0.62156,0.00019,24.61969]
[1776451057357,30.92,77357.24,4.2,-0.62052,0.00019,24.64224]
[1776451060787,30.91,77360.8,4.2,-0.61985,0.00019,24.65665]
[1776451060835,30.91,77365.92,4.2,-0.61888,0.00019,24.67732]
[1776451061385,30.91,77373.72,4.2,-0.6174,0.00019,24.70873]
[1776451062530,30.91,77373.72,4.2,-0.6174,0.00019,24.70873]
[1776451062590,30.91,77377.95,4.2,-0.61659,0.00019,24.72561]
[1776451063360,30.91,77377.95,4.2,-0.61659,0.00019,24.72561]
[1776451063399,30.91,77376.06,4.2,-0.61695,0.00019,24.71805]
[1776451065416,30.91,77371.18,4.2,-0.61788,0.00019,24.69848]
[1776451067659,30.91,77371.07,4.2,-0.6179,0.00019,24.69805]
[1776451067760,30.91,77367.07,4.2,-0.61867,0.00019,24.68185]
[1776451068437,30.91,77360.99,4.2,-0.61983,0.00019,24.65717]
[1776451070451,30.91,77351.85,4.2,-0.62157,0.00019,24.61952]
[1776451071128,30.91,77351.85,4.2,-0.62157,0.00019,24.61952]
[1776451071461,30.91,77345.26,4.2,-0.62283,0.00019,24.59214]
[1776451072512,30.91,77345.26,4.2,-0.62283,0.00019,24.59214]
[1776451072775,30.91,77345.26,4.2,-0.62283,0.00019,24.59214]
[1776451072784,30.91,77341.05,4.2,-0.62363,0.00019,24.57448]
[1776451073745,30.91,77335.67,4.2,-0.62465,0.00019,24.55184]
[1776451079519,30.91,77333.5,4.2,-0.62507,0.00019,24.54259]
[1776451081047,30.91,77333.71,4.2,-0.62503,0.00019,24.54346]
[1776451081533,30.91,77335.93,4.2,-0.62461,0.00019,24.55282]
[1776451083547,30.91,77343.37,4.2,-0.6232,0.00019,24.58399]
[1776451088582,30.9,77343.56,4.2,-0.62317,0.00019,24.58457]
[1776451093688,30.9,77342.91,4.2,-0.6233,0.00019,24.58167]
[1776451093743,30.9,77342.91,4.2,-0.62331,0.00019,24.58159]
[1776451094624,30.9,77339.01,4.2,-0.62405,0.00019,24.56525]
[1776451098930,30.9,77336.99,4.2,-0.62444,0.00019,24.55665]
[1776451098931,30.9,77338.54,4.2,-0.62415,0.00019,24.56312]
[1776451099659,30.9,77342.38,4.2,-0.62342,0.00019,24.57918]
[1776451104694,30.89,77340.45,4.2,-0.6238,0.00019,24.57087]
[1776451109728,30.89,77342.15,4.2,-0.62348,0.00019,24.57779]
[1776451110849,30.89,77342.15,4.2,-0.62348,0.00019,24.57779]
[1776451110913,30.89,77343.31,4.2,-0.62327,0.00019,24.5826]
[1776451111743,30.89,77333.86,4.2,-0.62508,0.00019,24.53912]
[1776451116136,30.89,77333.89,4.2,-0.62508,0.00019,24.53916]
[1776451116406,30.89,77333.89,4.2,-0.62508,0.00019,24.53916]
[1776451116485,30.89,77333.89,4.2,-0.62508,0.00019,24.53916]
[1776451116551,30.89,77333.89,4.2,-0.62508,0.00019,24.53916]
[1776451116778,30.89,77347.92,4.2,-0.62241,0.00019,24.59796]
[1776451117785,30.89,77357.83,4.2,-0.62053,0.00019,24.6388]
[1776451119799,30.89,77360.5,4.2,-0.62003,0.00019,24.64956]
[1776451124834,30.88,77356.9,4.2,-0.62074,0.00019,24.63442]
[1776451129869,30.88,77359.44,4.2,-0.62027,0.00019,24.64444]
[1776451133357,30.87,77359.8,4.2,-0.62022,0.00019,24.64569]
[1776451133774,30.87,77359.8,4.2,-0.62022,0.00019,24.64569]
[1776451133915,30.87,77372.48,4.2,-0.6178,0.00019,24.69711]
[1776451134401,30.87,77372.48,4.2,-0.6178,0.00019,24.69711]
[1776451134924,30.87,77377.96,4.2,-0.61676,0.00019,24.719]
[1776451135085,30.87,77377.96,4.2,-0.61676,0.00019,24.719]
[1776451137854,30.87,77375.59,4.2,-0.61722,0.00019,24.70939]
[1776451137945,30.87,77375.17,4.2,-0.6173,0.00019,24.70764]
[1776451138044,30.87,77375.17,4.2,-0.6173,0.00019,24.70764]
[1776451139228,30.87,77375.99,4.2,-0.61715,0.00019,24.71086]
[1776451139959,30.87,77378.64,4.2,-0.61665,0.00019,24.72139]
[1776451140609,30.87,77378.64,4.2,-0.61665,0.00019,24.72139]
[1776451140966,30.87,77375.85,4.2,-0.61718,0.00019,24.71017]
[1776451142600,30.87,77375.89,4.2,-0.61718,0.00019,24.71027]
[1776451142980,30.87,77379.16,4.2,-0.61656,0.00019,24.72327]
[1776451144721,30.87,77379.37,4.2,-0.61652,0.00019,24.72404]
[1776451144995,30.87,77377.86,4.2,-0.61681,0.00019,24.71795]
[1776451150030,30.86,77376.75,4.2,-0.61704,0.00019,24.71319]
[1776451152044,30.86,77372.75,4.2,-0.61781,0.00019,24.69703]
[1776451156313,30.86,77369.75,4.2,-0.61839,0.00019,24.6847]
[1776451156534,30.86,77369.75,4.2,-0.61839,0.00019,24.6847]
[1776451157079,30.85,77364.32,4.2,-0.61944,0.00019,24.66251]
[1776451160100,30.85,77368.57,4.2,-0.61864,0.00019,24.67955]
[1776451164232,30.85,77368.82,4.2,-0.6186,0.00019,24.68032]
[1776451165135,30.85,77356.91,4.2,-0.62088,0.00019,24.63156]
[1776451166315,30.85,77356.91,4.2,-0.62088,0.00019,24.63156]
[1776451167184,30.85,77354.75,4.2,-0.6213,0.00019,24.62261]
[1776451167710,30.85,77354.75,4.2,-0.6213,0.00019,24.62261]
[1776451167836,30.85,77354.75,4.2,-0.6213,0.00019,24.62261]
[1776451169052,30.85,77354.93,4.2,-0.62127,0.00019,24.62325]
[1776451169162,30.85,77354.93,4.2,-0.62127,0.00019,24.62325]
[1776451170649,30.84,77354.91,4.2,-0.62127,0.00019,24.62312]
[1776451170716,30.84,77354.91,4.2,-0.62127,0.00019,24.62312]
[1776451172073,30.84,77355.06,4.2,-0.62127,0.00019,24.61995]
[1776451172427,30.84,77355.06,4.2,-0.62127,0.00019,24.61995]
[1776451176214,30.84,77359.33,4.2,-0.62047,0.00019,24.63725]
[1776451181249,30.84,77362.47,4.2,-0.61989,0.00019,24.64977]
[1776451186348,30.83,77360.68,4.2,-0.62024,0.00019,24.64216]
[1776451189028,30.83,77361.3,4.2,-0.62013,0.00019,24.64456]
[1776451188298,30.83,77365.38,4.2,-0.61935,0.00019,24.66116]
[1776451190312,30.83,77374.06,4.2,-0.6177,0.00019,24.69618]
[1776451194277,30.83,77375.03,4.2,-0.61752,0.00019,24.69993]
[1776451194941,30.83,77375.84,4.2,-0.61738,0.00019,24.70308]
[1776451195347,30.83,77382.85,4.2,-0.61603,0.00019,24.73109]
[1776451196354,30.83,77394.82,4.2,-0.61374,0.00019,24.77829]
[1776451198368,30.83,77398.46,4.2,-0.61303,0.00019,24.79266]
[1776451199882,30.83,77398.46,4.2,-0.61303,0.00019,24.79266]
[1776451199886,30.83,77398.76,4.2,-0.61297,0.00019,24.79401]
[1776451200623,30.83,77398.76,4.2,-0.61297,0.00019,24.79401]
[1776451200727,30.83,77398.74,4.2,-0.61297,0.00019,24.79393]
[1776451201389,30.83,77390.3,4.2,-0.61458,0.00019,24.76103]
[1776451202934,30.83,77390.3,4.2,-0.61458,0.00019,24.76103]
[1776451202972,30.83,77387.36,4.2,-0.61515,0.00019,24.74932]
[1776451203403,30.83,77396.15,4.2,-0.61347,0.00019,24.78382]
[1776451204787,30.83,77396.15,4.2,-0.61347,0.00019,24.78382]
[1776451204881,30.83,77395.97,4.2,-0.61351,0.00019,24.78291]
[1776451205364,30.83,77395.97,4.2,-0.61351,0.00019,24.78291]
[1776451205417,30.83,77397.17,4.2,-0.61328,0.00019,24.78759]
[1776451210452,30.83,77398.27,4.2,-0.61308,0.00019,24.79176]
[1776451212676,30.83,77397.85,4.2,-0.61316,0.00019,24.79011]
[1776451212777,30.83,77397.74,4.2,-0.61318,0.00019,24.78967]
[1776451213475,30.82,77393.39,4.2,-0.61402,0.00019,24.77267]
[1776451218510,30.82,77386.43,4.2,-0.61537,0.00019,24.74484]
[1776451220580,30.82,77384.64,4.2,-0.61572,0.00019,24.73766]
[1776451220608,30.82,77383.67,4.2,-0.61591,0.00019,24.73373]
[1776451224553,30.81,77379.32,4.2,-0.61676,0.00019,24.71608]
[1776451229351,30.81,77379.6,4.2,-0.61672,0.00019,24.71691]
[1776451229365,30.81,77379.6,4.2,-0.61672,0.00019,24.71684]
[1776451234623,30.8,77381.31,4.2,-0.61643,0.00019,24.71962]
[1776451235630,30.8,77377.0,4.2,-0.61726,0.00019,24.7023]
[1776451239378,30.8,77376.66,4.2,-0.61734,0.00019,24.70074]
[1776451239658,30.8,77375.47,4.2,-0.61757,0.00019,24.6959]
[1776451240235,30.8,77375.47,4.2,-0.61757,0.00019,24.6959]
[1776451240665,30.8,77376.52,4.2,-0.61737,0.00019,24.70004]
[1776451244256,30.79,77378.93,4.2,-0.61692,0.00019,24.70946]
[1776451244693,30.79,77386.35,4.2,-0.6155,0.00019,24.73895]
[1776451245700,30.79,77395.68,4.2,-0.61372,0.00019,24.77563]
[1776451247714,30.79,77398.49,4.2,-0.61318,0.00019,24.78652]
[1776451248186,30.79,77398.49,4.2,-0.61318,0.00019,24.78652]
[1776451249736,30.79,77405.74,4.2,-0.6118,0.00019,24.81451]
[1776451250744,30.79,77412.44,4.2,-0.61051,0.00019,24.8402]
[1776451252758,30.79,77415.68,4.2,-0.60988,0.00019,24.85269]
[1776451255082,30.79,77418.15,4.2,-0.6094,0.00019,24.86213]
[1776451255433,30.79,77418.97,4.2,-0.60924,0.00019,24.8653]
[1776451255779,30.8,77414.21,4.2,-0.61015,0.00019,24.84731]
[1776451256192,30.8,77414.21,4.2,-0.61015,0.00019,24.84731]
[1776451256509,30.8,77414.21,4.2,-0.61015,0.00019,24.84731]
[1776451256872,30.8,77414.21,4.2,-0.61015,0.00019,24.84731]
[1776451256873,30.8,77406.54,4.2,-0.61162,0.00019,24.81803]
[1776451257516,30.8,77406.54,4.2,-0.61162,0.00019,24.81803]
[1776451257797,30.8,77406.54,4.2,-0.61162,0.00019,24.81803]
[1776451257817,30.8,77399.23,4.2,-0.61302,0.00019,24.78975]
[1776451259807,30.8,77401.62,4.2,-0.61257,0.00019,24.799]
[1776451260407,30.8,77401.62,4.2,-0.61257,0.00019,24.799]
[1776451260980,30.8,77401.62,4.2,-0.61257,0.00019,24.799]
[1776451269878,30.8,77398.21,4.2,-0.61322,0.00019,24.78566]
[1776451270480,30.8,77398.21,4.2,-0.61322,0.00019,24.78566]
[1776451270885,30.8,77395.74,4.2,-0.6137,0.00019,24.77602]
[1776451275920,30.8,77394.81,4.2,-0.61387,0.00019,24.77244]
[1776451276928,30.8,77389.6,4.2,-0.61487,0.00019,24.75198]
[1776451277404,30.8,77389.6,4.2,-0.61487,0.00019,24.75198]
[1776451277934,30.8,77378.23,4.2,-0.61705,0.00019,24.70671]
[1776451279947,30.79,77375.53,4.2,-0.61757,0.00019,24.69578]
[1776451283026,30.79,77374.89,4.2,-0.6177,0.00019,24.69314]
[1776451283124,30.79,77374.98,4.2,-0.61769,0.00019,24.69338]
[1776451283975,30.79,77380.86,4.2,-0.61656,0.00019,24.71694]
[1776451284983,30.79,77385.74,4.2,-0.61563,0.00019,24.73633]
[1776451290018,30.79,77387.87,4.2,-0.61523,0.00019,24.74458]
[1776451290819,30.79,77387.87,4.2,-0.61523,0.00019,24.74458]
[1776451291026,30.79,77390.57,4.2,-0.61473,0.00019,24.75159]
[1776451292031,30.79,77394.69,4.2,-0.61394,0.00019,24.7678]
[1776451294153,30.79,77394.77,4.2,-0.61392,0.00019,24.76812]
[1776451295053,30.79,77391.35,4.2,-0.61458,0.00019,24.7547]
[1776451297067,30.79,77379.13,4.2,-0.61692,0.00019,24.70617]
[1776451297416,30.79,77379.13,4.2,-0.61692,0.00019,24.70617]
[1776451298077,30.79,77375.0,4.2,-0.61771,0.00019,24.68959]
[1776451303111,30.79,77369.19,4.2,-0.61884,0.00019,24.66576]
[1776451308147,30.78,77367.45,4.2,-0.61919,0.00019,24.6584]
[1776451309827,30.78,77367.34,4.2,-0.61921,0.00019,24.65789]
[1776451311168,30.78,77359.24,4.2,-0.62076,0.00019,24.6246]
[1776451311720,30.78,77359.24,4.2,-0.62076,0.00019,24.6246]
[1776451312473,30.78,77359.24,4.2,-0.62076,0.00019,24.6246]
[1776451312515,30.78,77354.89,4.2,-0.6216,0.00019,24.60658]
[1776451313664,30.78,77354.89,4.2,-0.6216,0.00019,24.60658]
[1776451315196,30.78,77361.55,4.2,-0.62033,0.00019,24.63397]
[1776451316531,30.78,77361.55,4.2,-0.62033,0.00019,24.63397]
[1776451316839,30.78,77362.01,4.2,-0.62024,0.00019,24.63581]
[1776451317211,30.78,77370.36,4.2,-0.61865,0.00019,24.66984]
[1776451318218,30.78,77377.62,4.2,-0.61726,0.00019,24.69908]
[1776451319545,30.78,77377.62,4.2,-0.61726,0.00019,24.69908]
[1776451319651,30.78,77377.62,4.2,-0.61726,0.00019,24.69908]
[1776451321039,30.78,77377.74,4.2,-0.61725,0.00019,24.69948]
[1776451321081,30.77,77388.91,4.2,-0.61511,0.00019,24.74397]
[1776451323114,30.77,77392.24,4.2,-0.61447,0.00019,24.7571]
[1776451323253,30.77,77394.3,4.2,-0.61407,0.00019,24.7652]
[1776451324260,30.77,77389.66,4.2,-0.61496,0.00019,24.74693]
[1776451325782,30.77,77389.66,4.2,-0.61496,0.00019,24.74693]
[1776451325883,30.77,77388.67,4.2,-0.61515,0.00019,24.74303]
[1776451326273,30.78,77380.35,4.2,-0.61675,0.00019,24.70994]
[1776451327281,30.77,77375.09,4.2,-0.61776,0.00019,24.68872]
[1776451332316,30.77,77370.77,4.2,-0.6186,0.00019,24.67086]
[1776451338120,30.77,77370.59,4.2,-0.61865,0.00019,24.66983]
[1776451338392,30.76,77369.59,4.2,-0.61885,0.00019,24.6657]
[1776451338546,30.76,77364.93,4.2,-0.61974,0.00019,24.64662]
[1776451339366,30.76,77352.7,4.2,-0.62209,0.00019,24.59609]
[1776451341189,30.76,77352.7,4.2,-0.62209,0.00019,24.59609]
[1776451340374,30.76,77349.48,4.2,-0.6227,0.00019,24.58263]
[1776451341745,30.76,77355.56,4.2,-0.62154,0.00019,24.60791]
[1776451342387,30.76,77365.7,4.2,-0.61961,0.00019,24.6496]
[1776451343675,30.76,77365.7,4.2,-0.61961,0.00019,24.6496]
[1776451345039,30.76,77369.3,4.2,-0.61892,0.00019,24.66422]
[1776451346988,30.76,77369.27,4.2,-0.61893,0.00019,24.66395]
[1776451347338,30.76,77369.21,4.2,-0.61895,0.00019,24.66356]
[1776451352457,30.75,77369.33,4.2,-0.61897,0.00019,24.65996]
[1776451357492,30.75,77366.37,4.2,-0.61955,0.00019,24.64751]
[1776451362528,30.74,77367.3,4.2,-0.61939,0.00019,24.65096]
[1776451367563,30.74,77365.94,4.2,-0.61967,0.00019,24.64508]
[1776451372598,30.74,77366.13,4.2,-0.61965,0.00019,24.64555]
[1776451377633,30.73,77368.84,4.2,-0.61915,0.00019,24.65629]
[1776451382667,30.73,77369.93,4.2,-0.61896,0.00019,24.66037]
[1776451387703,30.72,77370.52,4.2,-0.61886,0.00019,24.6624]
[1776451392738,30.72,77369.73,4.2,-0.61903,0.00019,24.6588]
[1776451393422,30.72,77369.73,4.2,-0.61903,0.00019,24.6588]
[1776451393454,30.72,77369.73,4.2,-0.61903,0.00019,24.6588]
[1776451393941,30.72,77376.85,4.2,-0.61767,0.00019,24.68761]
[1776451395062,30.71,77385.81,4.2,-0.61596,0.00019,24.72336]
[1776451395727,30.71,77385.81,4.2,-0.61596,0.00019,24.72336]
[1776451395761,30.71,77379.94,4.2,-0.61709,0.00019,24.69986]
[1776451397028,30.71,77379.94,4.2,-0.61709,0.00019,24.69986]
[1776451397110,30.71,77379.94,4.2,-0.61709,0.00019,24.69986]
[1776451397130,30.71,77378.62,4.2,-0.61735,0.00019,24.69436]
[1776451397775,30.71,77372.49,4.2,-0.61853,0.00019,24.66957]
[1776451399789,30.71,77368.23,4.2,-0.61935,0.00019,24.65206]
[1776451401809,30.71,77369.11,4.2,-0.61919,0.00019,24.65559]
[1776451401893,30.71,77370.54,4.2,-0.61892,0.00019,24.66135]
[1776451402810,30.71,77381.55,4.2,-0.61681,0.00019,24.70579]
[1776451407397,30.7,77381.92,4.2,-0.61676,0.00019,24.7069]
[1776451407679,30.7,77381.92,4.2,-0.61676,0.00019,24.7069]
[1776451407875,30.7,77384.59,4.2,-0.61625,0.00019,24.7175]
[1776451408856,30.7,77392.95,4.2,-0.61464,0.00019,24.75063]
[1776451410129,30.7,77392.95,4.2,-0.61464,0.00019,24.75063]
[1776451410190,30.7,77396.88,4.2,-0.61389,0.00019,24.76598]
[1776451410870,30.7,77410.55,4.2,-0.61126,0.00019,24.81914]
[1776451412884,30.7,77404.27,4.2,-0.61249,0.00019,24.79104]
[1776451415905,30.69,77400.25,4.2,-0.61328,0.00019,24.77525]
[1776451417919,30.69,77408.28,4.2,-0.61173,0.00019,24.80637]
[1776451419933,30.69,77412.67,4.2,-0.61089,0.00019,24.82324]
[1776451424969,30.69,77412.14,4.2,-0.61099,0.00019,24.82116]
[1776451425977,30.69,77408.22,4.2,-0.61175,0.00019,24.80606]
[1776451431011,30.69,77408.87,4.2,-0.61162,0.00019,24.80864]
[1776451436047,30.69,77408.11,4.2,-0.61177,0.00019,24.80569]
[1776451441048,30.69,77411.02,4.2,-0.61121,0.00019,24.81683]
[1776451442089,30.69,77420.53,4.2,-0.60938,0.00019,24.85312]
[1776451447124,30.69,77416.68,4.2,-0.61012,0.00019,24.83844]
[1776451452159,30.69,77418.36,4.2,-0.6098,0.00019,24.84483]
[1776451456187,30.69,77413.41,4.2,-0.61076,0.00019,24.82582]
[1776451459174,30.69,77410.59,4.2,-0.61131,0.00019,24.8149]
[1776451464243,30.69,77406.27,4.2,-0.61215,0.00019,24.79805]
[1776451464932,30.69,77406.27,4.2,-0.61215,0.00019,24.79805]
[1776451465265,30.69,77406.27,4.2,-0.61215,0.00019,24.79805]
[1776451466257,30.68,77414.32,4.2,-0.6106,0.00019,24.82903]
[1776451471292,30.68,77412.92,4.2,-0.6109,0.00019,24.81978]
[1776451476327,30.68,77411.35,4.2,-0.61121,0.00019,24.81357]
[1776451481361,30.68,77411.02,4.2,-0.61128,0.00019,24.81213]
[1776451484467,30.68,77413.23,4.2,-0.61086,0.00019,24.82057]
[1776451486397,30.68,77420.31,4.2,-0.60949,0.00019,24.84764]
[1776451487404,30.68,77424.77,4.2,-0.60863,0.00019,24.86458]
[1776451490424,30.68,77417.66,4.2,-0.60999,0.00019,24.8377]
[1776451495460,30.68,77414.02,4.2,-0.61069,0.00019,24.82383]
[1776451500495,30.68,77412.43,4.2,-0.61101,0.00019,24.81751]
[1776451502855,30.68,77411.92,4.2,-0.61111,0.00019,24.81551]
[1776451504365,30.67,77409.03,4.2,-0.61167,0.00019,24.80432]
[1776451503516,30.67,77402.51,4.2,-0.61293,0.00019,24.77897]
[1776451504750,30.67,77402.51,4.2,-0.61293,0.00019,24.77897]
[1776451504803,30.67,77402.51,4.2,-0.61293,0.00019,24.77897]
[1776451507281,30.67,77398.67,4.2,-0.61368,0.00019,24.76384]
[1776451509560,30.67,77408.57,4.2,-0.61178,0.00019,24.80213]
[1776451513588,30.67,77403.41,4.2,-0.61279,0.00019,24.78197]
[1776451518623,30.66,77401.62,4.2,-0.61315,0.00019,24.77462]
[1776451523660,30.66,77404.65,4.2,-0.61259,0.00019,24.78609]
[1776451526766,30.66,77403.47,4.2,-0.61282,0.00019,24.78135]
[1776451526909,30.66,77403.47,4.2,-0.61282,0.00019,24.78135]
[1776451526987,30.65,77402.11,4.2,-0.61309,0.00019,24.77597]
[1776451527521,30.65,77402.11,4.2,-0.61309,0.00019,24.77597]
[1776451528076,30.65,77402.11,4.2,-0.61309,0.00019,24.77597]
[1776451528130,30.65,77402.11,4.2,-0.61309,0.00019,24.77597]
[1776451528215,30.65,77394.75,4.2,-0.61451,0.00019,24.74693]
[1776451528614,30.65,77394.75,4.2,-0.61451,0.00019,24.74693]
[1776451528988,30.65,77394.75,4.2,-0.61451,0.00019,24.74693]
[1776451529339,30.65,77394.75,4.2,-0.61451,0.00019,24.74693]
[1776451529360,30.65,77391.11,4.2,-0.61522,0.00019,24.73241]
[1776451530713,30.65,77381.75,4.2,-0.61703,0.00019,24.69489]
[1776451532726,30.65,77375.7,4.2,-0.61822,0.00019,24.66659]
[1776451535163,30.65,77373.47,4.2,-0.61865,0.00019,24.65746]
[1776451535197,30.65,77374.51,4.2,-0.61845,0.00019,24.66157]
[1776451537028,30.65,77373.53,4.2,-0.61864,0.00019,24.65758]
[1776451537129,30.65,77373.01,4.2,-0.61875,0.00019,24.6554]
[1776451541793,30.64,77383.92,4.2,-0.61666,0.00019,24.69926]
[1776451544481,30.64,77382.15,4.2,-0.61701,0.00019,24.69198]
[1776451544814,30.64,77391.24,4.2,-0.61526,0.00019,24.72827]
[1776451550259,30.64,77393.76,4.2,-0.61479,0.00019,24.73803]
[1776451550360,30.63,77393.3,4.2,-0.61488,0.00019,24.73609]
[1776451552869,30.63,77388.68,4.2,-0.61578,0.00019,24.71761]
[1776451555891,30.63,77384.03,4.2,-0.61668,0.00019,24.69885]
[1776451558912,30.63,77389.83,4.2,-0.61557,0.00019,24.72194]
[1776451563950,30.63,77382.83,4.2,-0.61694,0.00019,24.69364]
[1776451564828,30.63,77382.83,4.2,-0.61694,0.00019,24.69364]
[1776451564957,30.62,77374.37,4.2,-0.61857,0.00019,24.6593]
[1776451566971,30.62,77369.44,4.2,-0.61952,0.00019,24.63903]
[1776451570249,30.62,77368.51,4.2,-0.61971,0.00019,24.63511]
[1776451572829,30.62,77361.89,4.2,-0.62099,0.00019,24.60766]
[1776451578048,30.62,77359.47,4.2,-0.62146,0.00019,24.59744]
[1776451580399,30.62,77360.5,4.2,-0.62126,0.00019,24.6017]
[1776451581069,30.62,77350.36,4.2,-0.62321,0.00019,24.55923]
[1776451582077,30.62,77345.82,4.2,-0.62408,0.00019,24.54002]
[1776451582822,30.62,77345.82,4.2,-0.62408,0.00019,24.54002]
[1776451583225,30.62,77345.82,4.2,-0.62408,0.00019,24.54002]
[1776451583284,30.62,77346.96,4.2,-0.62386,0.00019,24.54485]
[1776451583523,30.62,77346.96,4.2,-0.62386,0.00019,24.54485]
[1776451589125,30.62,77347.22,4.2,-0.62381,0.00019,24.54595]
[1776451594160,30.62,77343.58,4.2,-0.62453,0.00019,24.52681]
[1776451597046,30.62,77343.58,4.2,-0.62453,0.00019,24.52681]
[1776451597395,30.62,77343.58,4.2,-0.62453,0.00019,24.52681]
[1776451598188,30.62,77350.78,4.2,-0.62315,0.00019,24.55728]
[1776451603223,30.62,77345.27,4.2,-0.62421,0.00019,24.53388]
[1776451604230,30.62,77341.49,4.2,-0.62494,0.00019,24.5178]
[1776451609265,30.62,77342.95,4.2,-0.62466,0.00019,24.52403]
[1776451614300,30.62,77343.84,4.2,-0.62449,0.00019,24.52778]
[1776451618450,30.62,77343.94,4.2,-0.62447,0.00019,24.52819]
[1776451619336,30.62,77349.04,4.2,-0.62349,0.00019,24.54977]
[1776451622050,30.61,77351.76,4.2,-0.62297,0.00019,24.56118]
[1776451624442,30.61,77353.47,4.2,-0.62265,0.00019,24.56831]
[1776451625125,30.61,77354.43,4.2,-0.62246,0.00019,24.5723]
[1776451625191,30.61,77354.43,4.2,-0.62246,0.00019,24.5723]
[1776451625378,30.61,77367.37,4.2,-0.61998,0.00019,24.62605]
[1776451625860,30.61,77367.37,4.2,-0.61998,0.00019,24.62605]
[1776451626385,30.61,77376.9,4.2,-0.61815,0.00019,24.66494]
[1776451627392,30.61,77381.48,4.2,-0.61727,0.00019,24.68341]
[1776451632427,30.61,77382.6,4.2,-0.61708,0.00019,24.68746]
[1776451637462,30.6,77389.01,4.2,-0.61587,0.00019,24.71275]
[1776451637926,30.6,77389.01,4.2,-0.61587,0.00019,24.71275]
[1776451639034,30.6,77388.18,4.2,-0.61603,0.00019,24.70933]
[1776451640822,30.6,77388.09,4.2,-0.61606,0.00019,24.70877]
[1776451641490,30.6,77393.31,4.2,-0.61505,0.00019,24.72955]
[1776451641625,30.6,77393.31,4.2,-0.61505,0.00019,24.72955]
[1776451642121,30.6,77393.31,4.2,-0.61505,0.00019,24.72955]
[1776451642260,30.6,77393.31,4.2,-0.61505,0.00019,24.72955]
[1776451642497,30.6,77401.38,4.2,-0.61349,0.00019,24.76144]
[1776451644285,30.6,77401.15,4.2,-0.61354,0.00019,24.76053]
[1776451644502,30.6,77401.15,4.2,-0.61354,0.00019,24.76053]
[1776451644511,30.59,77393.45,4.2,-0.61503,0.00019,24.73003]
[1776451645532,30.59,77393.45,4.2,-0.61503,0.00019,24.73003]
[1776451646662,30.59,77389.94,4.2,-0.61571,0.00019,24.716]
[1776451646726,30.59,77384.48,4.2,-0.61677,0.00019,24.69406]
[1776451652567,30.59,77388.02,4.2,-0.61612,0.00019,24.70414]
[1776451654581,30.58,77382.52,4.2,-0.61719,0.00019,24.68184]
[1776451656138,30.58,77382.52,4.2,-0.61719,0.00019,24.68184]
[1776451656443,30.58,77382.52,4.2,-0.61719,0.00019,24.68184]
[1776451656775,30.58,77380.97,4.2,-0.6175,0.00019,24.67542]
[1776451656795,30.58,77373.47,4.2,-0.61895,0.00019,24.6449]
[1776451657607,30.58,77373.47,4.2,-0.61895,0.00019,24.6449]
[1776451657619,30.58,77369.75,4.2,-0.61967,0.00019,24.62959]
[1776451663288,30.58,77368.19,4.2,-0.61998,0.00019,24.623]
[1776451663567,30.57,77367.6,4.2,-0.62011,0.00019,24.62012]
[1776451663626,30.57,77367.6,4.2,-0.62011,0.00019,24.62012]
[1776451665074,30.57,77358.98,4.2,-0.62177,0.00019,24.58431]
[1776451667671,30.57,77363.86,4.2,-0.62085,0.00019,24.60429]
[1776451672886,30.56,77364.72,4.2,-0.62074,0.00019,24.60682]
[1776451673714,30.55,77358.17,4.2,-0.62202,0.00019,24.57913]
[1776451678749,30.55,77354.97,4.2,-0.62264,0.00019,24.56562]
[1776451682778,30.55,77361.24,4.2,-0.62144,0.00019,24.59176]
[1776451687811,30.55,77363.77,4.2,-0.62096,0.00019,24.60207]
[1776451692847,30.54,77365.24,4.2,-0.62069,0.00019,24.60791]
[1776451697882,30.54,77366.81,4.2,-0.6204,0.00019,24.61415]
[1776451699896,30.54,77357.92,4.2,-0.62212,0.00019,24.57703]
[1776451700906,30.54,77357.92,4.2,-0.62212,0.00019,24.57703]
[1776451701501,30.54,77357.92,4.2,-0.62212,0.00019,24.57703]
[1776451701548,30.54,77357.63,4.2,-0.62218,0.00019,24.57574]
[1776451701593,30.54,77357.63,4.2,-0.62218,0.00019,24.57574]
[1776451701978,30.54,77366.5,4.2,-0.62047,0.00019,24.61269]
[1776451702917,30.54,77377.85,4.2,-0.61828,0.00019,24.65927]
[1776451704931,30.54,77383.33,4.2,-0.61723,0.00019,24.68136]
[1776451706949,30.52,77387.54,4.2,-0.61647,0.00019,24.69731]
[1776451712999,30.52,77390.25,4.2,-0.61599,0.00019,24.70395]
[1776451717041,30.51,77384.4,4.2,-0.61715,0.00019,24.68002]
[1776451722076,30.51,77385.95,4.2,-0.61687,0.00019,24.6859]
[1776451727111,30.5,77386.99,4.2,-0.61668,0.00019,24.68972]
[1776451728118,30.5,77383.09,4.2,-0.61744,0.00019,24.67387]
[1776451733153,30.5,77381.88,4.2,-0.61769,0.00019,24.66864]
[1776451736174,30.49,77386.35,4.2,-0.61684,0.00019,24.68656]
[1776451737665,30.49,77386.93,4.2,-0.61673,0.00019,24.68883]
[1776451738188,30.49,77388.53,4.2,-0.61642,0.00019,24.69521]
[1776451739092,30.49,77388.53,4.2,-0.61642,0.00019,24.69521]
[1776451739195,30.49,77390.66,4.2,-0.61601,0.00019,24.70375]
[1776451742216,30.49,77386.65,4.2,-0.61679,0.00019,24.68748]
[1776451747196,30.49,77384.45,4.2,-0.61724,0.00019,24.6783]
[1776451747252,30.49,77384.45,4.2,-0.61724,0.00019,24.6783]
[1776451747307,30.49,77381.26,4.2,-0.61786,0.00019,24.66528]
[1776451748258,30.48,77373.75,4.2,-0.61931,0.00019,24.63448]
[1776451751278,30.48,77370.01,4.2,-0.62004,0.00019,24.61893]
[1776451756314,30.48,77370.37,4.2,-0.61998,0.00019,24.62025]
[1776451757786,30.48,77370.42,4.2,-0.61997,0.00019,24.62042]
[1776451758328,30.48,77372.14,4.2,-0.61964,0.00019,24.62748]
[1776451759787,30.48,77373.08,4.2,-0.61946,0.00019,24.63131]
[1776451760341,30.48,77372.04,4.2,-0.61967,0.00019,24.62699]
[1776451763290,30.48,77372.2,4.2,-0.61964,0.00019,24.62756]
[1776451763396,30.48,77372.2,4.2,-0.61964,0.00019,24.62756]
[1776451763463,30.48,77368.36,4.2,-0.62038,0.00019,24.61164]
[1776451764268,30.48,77368.36,4.2,-0.62038,0.00019,24.61164]
[1776451764416,30.48,77368.36,4.2,-0.62038,0.00019,24.61164]
[1776451764418,30.48,77363.14,4.2,-0.62139,0.00019,24.58984]
[1776451768398,30.48,77358.58,4.2,-0.62228,0.00019,24.57068]
[1776451772426,30.48,77353.98,4.2,-0.62318,0.00019,24.54753]
[1776451776149,30.48,77353.82,4.2,-0.62322,0.00019,24.54685]
[1776451779527,30.48,77352.69,4.2,-0.62343,0.00019,24.54207]
[1776451780096,30.48,77351.2,4.2,-0.62372,0.00019,24.53575]
[1776451780498,30.48,77351.2,4.2,-0.62372,0.00019,24.53575]
[1776451780533,30.48,77351.2,4.2,-0.62372,0.00019,24.53575]
[1776451780599,30.48,77343.46,4.2,-0.62521,0.00019,24.50273]
[1776451780884,30.48,77343.46,4.2,-0.62521,0.00019,24.50273]
[1776451781578,30.48,77343.46,4.2,-0.62521,0.00019,24.50273]
[1776451781646,30.48,77337.49,4.2,-0.62636,0.00019,24.47705]
[1776451782473,30.48,77337.49,4.2,-0.62636,0.00019,24.47705]
[1776451782498,30.48,77342.79,4.2,-0.62534,0.00019,24.49992]
[1776451786014,30.48,77341.2,4.2,-0.62564,0.00019,24.49315]
[1776451786026,30.48,77341.2,4.2,-0.62564,0.00019,24.49315]
[1776451786525,30.48,77332.3,4.2,-0.62735,0.00019,24.45469]
[1776451787473,30.48,77332.3,4.2,-0.62735,0.00019,24.45469]
[1776451787533,30.48,77317.07,4.2,-0.63027,0.00019,24.38785]
[1776451788540,30.48,77310.87,4.2,-0.63146,0.00019,24.36025]
[1776451789549,30.48,77303.1,4.2,-0.63294,0.00019,24.32546]
[1776451789727,30.48,77303.1,4.2,-0.63294,0.00019,24.32546]
[1776451790556,30.48,77295.77,4.2,-0.63435,0.00019,24.29204]
[1776451795591,30.47,77293.05,4.2,-0.6349,0.00019,24.27891]
[1776451800626,30.47,77297.23,4.2,-0.63412,0.00019,24.29765]
[1776451805661,30.46,77295.84,4.2,-0.6344,0.00019,24.29106]
[1776451809492,30.46,77295.33,4.2,-0.6345,0.00019,24.2886]
[1776451812711,30.46,77299.35,4.2,-0.63374,0.00019,24.30668]
[1776451813717,30.46,77303.42,4.2,-0.63296,0.00019,24.3251]
[1776451816738,30.46,77307.43,4.2,-0.6322,0.00019,24.34309]
[1776451820861,30.46,77306.74,4.2,-0.63233,0.00019,24.33992]
[1776451820945,30.46,77306.64,4.2,-0.63235,0.00019,24.33944]
[1776451823287,30.46,77308.63,4.2,-0.63197,0.00019,24.34836]
[1776451823311,30.46,77310.67,4.2,-0.63158,0.00019,24.35748]
[1776451828822,30.46,77308.34,4.2,-0.63204,0.00019,24.34689]
[1776451829735,30.46,77308.34,4.2,-0.63204,0.00019,24.34689]
[1776451830614,30.46,77308.34,4.2,-0.63204,0.00019,24.34689]
[1776451830716,30.46,77310.51,4.2,-0.63162,0.00019,24.35657]
[1776451832323,30.46,77311.38,4.2,-0.63146,0.00019,24.36047]
[1776451832425,30.46,77311.42,4.2,-0.63147,0.00019,24.3569]
[1776451838895,30.45,77311.12,4.2,-0.63153,0.00019,24.3554]
[1776451843930,30.45,77311.1,4.2,-0.63154,0.00019,24.35523]
[1776451848978,30.45,77312.01,4.2,-0.63137,0.00019,24.35925]
[1776451849079,30.45,77311.81,4.2,-0.63141,0.00019,24.35834]
[1776451855007,30.45,77312.82,4.2,-0.63122,0.00019,24.36274]
[1776451857021,30.45,77321.7,4.2,-0.62952,0.00019,24.40214]
[1776451858029,30.45,77327.35,4.2,-0.62843,0.00019,24.42695]
[1776451858770,30.45,77327.35,4.2,-0.62843,0.00019,24.42695]
[1776451859037,30.45,77316.64,4.2,-0.63049,0.00019,24.37961]
[1776451860043,30.45,77311.13,4.2,-0.63154,0.00019,24.35516]
[1776451861716,30.45,77311.13,4.2,-0.63154,0.00019,24.35516]
[1776451861701,30.45,77306.73,4.2,-0.63238,0.00019,24.3356]
[1776451862057,30.45,77300.45,4.2,-0.63358,0.00019,24.30724]
[1776451863430,30.45,77300.45,4.2,-0.63358,0.00019,24.30724]
[1776451863750,30.45,77300.45,4.2,-0.63358,0.00019,24.30724]
[1776451863490,30.45,77292.45,4.2,-0.63511,0.00019,24.27082]
[1776451863765,30.45,77292.45,4.2,-0.63511,0.00019,24.27082]
[1776451863851,30.45,77292.45,4.2,-0.63511,0.00019,24.27082]
[1776451864071,30.45,77285.64,4.2,-0.63641,0.00019,24.23956]
[1776451864990,30.45,77285.64,4.2,-0.63641,0.00019,24.23956]
[1776451865054,30.45,77285.64,4.2,-0.63641,0.00019,24.23956]
[1776451865107,30.45,77285.64,4.2,-0.63641,0.00019,24.23956]
[1776451865208,30.45,77279.72,4.2,-0.63754,0.00019,24.21204]
[1776451869023,30.45,77281.35,4.2,-0.63725,0.00019,24.21932]
[1776451869216,30.45,77281.35,4.2,-0.63725,0.00019,24.21932]
[1776451869599,30.45,77281.35,4.2,-0.63725,0.00019,24.21932]
[1776451870113,30.45,77275.94,4.2,-0.63829,0.00019,24.19395]
[1776451874103,30.45,77272.48,4.2,-0.63896,0.00019,24.17753]
[1776451879176,30.44,77275.27,4.2,-0.63845,0.00019,24.1901]
[1776451882341,30.44,77275.3,4.2,-0.63845,0.00019,24.19007]
[1776451882483,30.44,77275.3,4.2,-0.63845,0.00019,24.19007]
[1776451882572,30.44,77273.93,4.2,-0.63871,0.00019,24.18357]
[1776451883204,30.44,77268.16,4.2,-0.63982,0.00019,24.15638]
[1776451884211,30.44,77263.37,4.2,-0.64073,0.00019,24.13368]
[1776451888417,30.44,77265.79,4.2,-0.64028,0.00019,24.14496]
[1776451888467,30.44,77263.69,4.2,-0.64068,0.00019,24.13496]
[1776451889575,30.43,77256.04,4.2,-0.64214,0.00019,24.09847]
[1776451890253,30.43,77246.57,4.2,-0.64394,0.00019,24.05297]
[1776451891479,30.43,77240.9,4.2,-0.64503,0.00019,24.02174]
[1776451897383,30.44,77238.25,4.2,-0.6455,0.00019,24.00958]
[1776451897623,30.44,77238.25,4.2,-0.6455,0.00019,24.00958]
[1776451898036,30.44,77237.73,4.2,-0.6456,0.00019,24.00712]
[1776451898398,30.44,77237.73,4.2,-0.6456,0.00019,24.00712]
[1776451898696,30.44,77237.73,4.2,-0.6456,0.00019,24.00712]
[1776451898751,30.44,77237.73,4.2,-0.6456,0.00019,24.00712]
[1776451898747,30.44,77226.92,4.2,-0.64764,0.00019,23.95419]
[1776451899788,30.44,77226.92,4.2,-0.64764,0.00019,23.95419]
[1776451899321,30.44,77221.92,4.2,-0.64859,0.00019,23.92946]
[1776451900025,30.44,77221.92,4.2,-0.64859,0.00019,23.92946]
[1776451900085,30.44,77221.92,4.2,-0.64859,0.00019,23.92946]
[1776451900328,30.44,77221.22,4.2,-0.64871,0.00019,23.92609]
[1776451902816,30.44,77220.67,4.2,-0.64883,0.00019,23.92317]
[1776451903087,30.44,77220.67,4.2,-0.64883,0.00019,23.92317]
[1776451903394,30.44,77220.67,4.2,-0.64883,0.00019,23.92317]
[1776451903684,30.44,77220.67,4.2,-0.64883,0.00019,23.92317]
[1776451903753,30.44,77220.67,4.2,-0.64883,0.00019,23.92317]
[1776451903759,30.44,77209.45,4.2,-0.65095,0.00019,23.86703]
[1776451904588,30.44,77209.45,4.2,-0.65095,0.00019,23.86703]
[1776451904681,30.44,77209.45,4.2,-0.65095,0.00019,23.86703]
[1776451904689,30.44,77200.41,4.2,-0.65265,0.00019,23.82133]
[1776451904834,30.44,77200.41,4.2,-0.65265,0.00019,23.82133]
[1776451905590,30.44,77200.41,4.2,-0.65265,0.00019,23.82133]
[1776451905640,30.44,77200.41,4.2,-0.65265,0.00019,23.82133]
[1776451905742,30.44,77199.34,4.2,-0.65285,0.00019,23.81589]
[1776451906994,30.44,77198.94,4.2,-0.65293,0.00019,23.81385]
[1776451907377,30.44,77197.62,4.2,-0.65318,0.00019,23.80713]
[1776451911867,30.44,77196.54,4.2,-0.65338,0.00019,23.80162]
[1776451918454,30.44,77194.01,4.2,-0.65385,0.00019,23.78877]
[1776451921845,30.44,77193.57,4.2,-0.65394,0.00019,23.78656]
[1776451922703,30.44,77193.57,4.2,-0.65394,0.00019,23.78656]
[1776451922790,30.44,77172.5,4.2,-0.65789,0.00019,23.67764]
[1776451923493,30.44,77162.65,4.2,-0.65974,0.00019,23.62603]
[1776451924700,30.44,77162.23,4.2,-0.65982,0.00019,23.62361]
[1776451930542,30.41,77163.33,4.2,-0.65977,0.00019,23.62527]
[1776451932556,30.4,77169.41,4.2,-0.65869,0.00019,23.65568]
[1776451934570,30.4,77174.36,4.2,-0.65777,0.00019,23.68138]
[1776451936946,30.4,77174.47,4.2,-0.65776,0.00019,23.68188]
[1776451942626,30.39,77179.45,4.2,-0.65687,0.00019,23.70662]
[1776451943744,30.39,77179.45,4.2,-0.65687,0.00019,23.70662]
[1776451943800,30.39,77179.45,4.2,-0.65687,0.00019,23.70662]
[1776451943789,30.39,77185.27,4.2,-0.65574,0.00019,23.73764]
[1776451943946,30.39,77185.27,4.2,-0.65574,0.00019,23.73764]
[1776451943959,30.39,77185.27,4.2,-0.65574,0.00019,23.73764]
[1776451944734,30.39,77185.27,4.2,-0.65574,0.00019,23.73764]
[1776451945647,30.4,77181.75,4.2,-0.65638,0.00019,23.72007]
[1776451945886,30.4,77181.75,4.2,-0.65638,0.00019,23.72007]
[1776451946331,30.4,77181.75,4.2,-0.65638,0.00019,23.72007]
[1776451946654,30.4,77163.72,4.2,-0.65976,0.00019,23.62567]
[1776451947661,30.4,77142.17,4.2,-0.66379,0.00019,23.51074]
[1776451948209,30.4,77142.17,4.2,-0.66379,0.00019,23.51074]
[1776451948668,30.39,77138.54,4.2,-0.66447,0.00019,23.49111]
[1776451950466,30.39,77137.53,4.2,-0.66466,0.00019,23.48565]
[1776451952696,30.37,77132.58,4.2,-0.66573,0.00019,23.45135]
[1776451953703,30.36,77135.85,4.2,-0.66516,0.00019,23.46803]
[1776451956724,30.34,77131.11,4.2,-0.66617,0.00019,23.43883]
[1776451958738,30.34,77134.46,4.2,-0.66556,0.00019,23.45664]
[1776451960753,30.34,77143.42,4.2,-0.66388,0.00019,23.50556]
[1776451961761,30.34,77151.53,4.2,-0.66236,0.00019,23.54912]
[1776451962768,30.34,77157.4,4.2,-0.66127,0.00019,23.58041]
[1776451964782,30.34,77163.76,4.2,-0.66008,0.00019,23.61403]
[1776451969819,30.34,77163.76,4.2,-0.66009,0.00019,23.61364]
[1776451970825,30.34,77171.03,4.2,-0.65873,0.00019,23.65189]
[1776451971832,30.34,77177.69,4.2,-0.65748,0.00019,23.68677]
[1776451972772,30.34,77177.69,4.2,-0.65748,0.00019,23.68677]
[1776451972824,30.34,77177.69,4.2,-0.65748,0.00019,23.68677]
[1776451972838,30.34,77184.71,4.2,-0.65616,0.00019,23.72338]
[1776451973282,30.34,77184.71,4.2,-0.65616,0.00019,23.72338]
[1776451973846,30.34,77187.08,4.2,-0.65571,0.00019,23.73572]
[1776451974304,30.34,77187.08,4.2,-0.65571,0.00019,23.73572]
[1776451974776,30.34,77187.08,4.2,-0.65571,0.00019,23.73572]
[1776451975160,30.34,77189.66,4.2,-0.65522,0.00019,23.7491]
[1776451975861,30.34,77199.14,4.2,-0.65343,0.00019,23.79781]
[1776451976640,30.34,77199.14,4.2,-0.65343,0.00019,23.79781]
[1776451976776,30.34,77199.14,4.2,-0.65343,0.00019,23.79781]
[1776451976868,30.34,77210.01,4.2,-0.65138,0.00019,23.85313]
[1776451977875,30.34,77216.4,4.2,-0.65017,0.00019,23.88527]
[1776451979889,30.34,77221.61,4.2,-0.64917,0.00019,23.91163]
[1776451981499,30.34,77221.61,4.2,-0.64917,0.00019,23.91163]
[1776451982043,30.34,77221.6,4.2,-0.64917,0.00019,23.91168]
[1776451983588,30.34,77221.98,4.2,-0.6491,0.00019,23.91358]
[1776451983689,30.34,77215.09,4.2,-0.6504,0.00019,23.87922]
[1776451983917,30.34,77208.16,4.2,-0.65171,0.00019,23.84428]
[1776451985541,30.34,77208.16,4.2,-0.65171,0.00019,23.84428]
[1776451985589,30.34,77208.16,4.2,-0.65171,0.00019,23.84428]
[1776451985877,30.34,77208.16,4.2,-0.65171,0.00019,23.84428]
[1776451985892,30.34,77206.62,4.2,-0.65199,0.00019,23.83669]
[1776451986103,30.34,77193.92,4.2,-0.65439,0.00019,23.77191]
[1776451987238,30.34,77182.96,4.2,-0.65646,0.00019,23.71514]
[1776451988695,30.34,77182.96,4.2,-0.65646,0.00019,23.71514]
[1776451988797,30.34,77181.82,4.2,-0.65668,0.00019,23.70908]
[1776451989959,30.34,77185.86,4.2,-0.65592,0.00019,23.73004]
[1776451992032,30.34,77183.23,4.2,-0.65641,0.00019,23.71641]
[1776451994373,30.34,77178.45,4.2,-0.65731,0.00019,23.69157]
[1776451994422,30.34,77182.57,4.2,-0.65653,0.00019,23.71304]
[1776451996003,30.34,77189.55,4.2,-0.65521,0.00019,23.74927]
[1776451996947,30.34,77189.55,4.2,-0.65521,0.00019,23.74927]
[1776451997141,30.34,77189.55,4.2,-0.65521,0.00019,23.74927]
[1776451997846,30.34,77189.55,4.2,-0.65521,0.00019,23.74927]
[1776451998814,30.35,77189.15,4.2,-0.65526,0.00019,23.74796]
[1776451998899,30.35,77197.89,4.2,-0.65361,0.00019,23.79284]
[1776451999340,30.35,77197.89,4.2,-0.65361,0.00019,23.79284]
[1776451999372,30.35,77195.48,4.2,-0.65407,0.00019,23.7805]
[1776452000338,30.35,77195.48,4.2,-0.65407,0.00019,23.7805]
[1776452000417,30.35,77199.22,4.2,-0.65336,0.00019,23.79965]
[1776452001038,30.35,77204.63,4.2,-0.65234,0.00019,23.82732]
[1776452003104,30.35,77202.73,4.2,-0.65269,0.00019,23.81778]
[1776452003497,30.35,77202.73,4.2,-0.65269,0.00019,23.81778]
[1776452003857,30.35,77202.73,4.2,-0.65269,0.00019,23.81778]
[1776452004339,30.35,77199.62,4.2,-0.65328,0.00019,23.80194]
[1776452005406,30.35,77199.11,4.2,-0.65337,0.00019,23.79951]
[1776452005861,30.35,77199.11,4.2,-0.65337,0.00019,23.79951]
[1776452005470,30.35,77199.34,4.2,-0.65332,0.00019,23.80087]
[1776452006073,30.35,77197.64,4.2,-0.65364,0.00019,23.7922]
[1776452009093,30.36,77193.32,4.2,-0.65443,0.00019,23.77057]
[1776452011108,30.36,77185.94,4.2,-0.65583,0.00019,23.72901]
[1776452012948,30.36,77184.38,4.2,-0.65612,0.00019,23.72096]
[1776452018157,30.36,77186.05,4.2,-0.65581,0.00019,23.72972]
[1776452020748,30.36,77186.53,4.2,-0.65571,0.00019,23.73222]
[1776452021381,30.36,77186.55,4.2,-0.65571,0.00019,23.73235]
[1776452021797,30.36,77186.55,4.2,-0.65571,0.00019,23.73235]
[1776452021820,30.36,77192.24,4.2,-0.65463,0.00019,23.76193]
[1776452022369,30.36,77192.24,4.2,-0.65463,0.00019,23.76193]
[1776452022375,30.36,77196.53,4.2,-0.65382,0.00019,23.78392]
[1776452024200,30.36,77192.75,4.2,-0.65452,0.00019,23.76478]
[1776452026383,30.37,77192.53,4.2,-0.65456,0.00019,23.7639]
[1776452029234,30.37,77198.21,4.2,-0.65349,0.00019,23.79297]
[1776452030242,30.37,77202.44,4.2,-0.65269,0.00019,23.81452]
[1776452033469,30.37,77202.71,4.2,-0.65264,0.00019,23.81588]
[1776452039305,30.36,77206.88,4.2,-0.65186,0.00019,23.83689]
[1776452040960,30.36,77207.26,4.2,-0.65179,0.00019,23.83879]
[1776452041012,30.36,77207.26,4.2,-0.65179,0.00019,23.83879]
[1776452041572,30.36,77207.26,4.2,-0.65179,0.00019,23.83879]
[1776452041660,30.36,77209.71,4.2,-0.65132,0.00019,23.85114]
[1776452042750,30.36,77216.68,4.2,-0.65,0.00019,23.88622]
[1776452043489,30.36,77216.68,4.2,-0.65,0.00019,23.88622]
[1776452049376,30.36,77216.99,4.2,-0.64996,0.00019,23.88746]
[1776452050994,30.36,77216.42,4.2,-0.65007,0.00019,23.88454]
[1776452051447,30.36,77216.42,4.2,-0.65007,0.00019,23.88454]
[1776452052397,30.36,77210.25,4.2,-0.65124,0.00019,23.85339]
[1776452054411,30.36,77206.69,4.2,-0.65192,0.00019,23.83533]
[1776452055453,30.36,77206.69,4.2,-0.65192,0.00019,23.83533]
[1776452061460,30.36,77207.38,4.2,-0.65179,0.00019,23.8386]
[1776452066874,30.36,77206.9,4.2,-0.65189,0.00019,23.83605]
[1776452066890,30.36,77206.9,4.2,-0.65189,0.00019,23.83605]
[1776452066900,30.36,77206.95,4.2,-0.65188,0.00019,23.83624]
[1776452067420,30.36,77206.95,4.2,-0.65188,0.00019,23.83624]
[1776452067502,30.36,77201.82,4.2,-0.65285,0.00019,23.8102]
[1776452068509,30.36,77196.07,4.2,-0.65394,0.00019,23.78065]
[1776452070280,30.35,77194.41,4.2,-0.65426,0.00019,23.77196]
[1776452070932,30.35,77181.94,4.2,-0.65662,0.00019,23.70742]
[1776452071926,30.35,77186.52,4.2,-0.65578,0.00019,23.72721]
[1776452072529,30.35,77186.52,4.2,-0.65578,0.00019,23.72721]
[1776452072815,30.34,77192.24,4.2,-0.65476,0.00019,23.75525]
[1776452073835,30.34,77187.29,4.2,-0.65571,0.00019,23.72941]
[1776452074345,30.34,77187.29,4.2,-0.65571,0.00019,23.72941]
[1776452074947,30.34,77187.29,4.2,-0.65571,0.00019,23.72941]
[1776452074559,30.34,77192.38,4.2,-0.65475,0.00019,23.75566]
[1776452075566,30.34,77198.07,4.2,-0.65367,0.00019,23.78488]
[1776452076572,30.34,77203.54,4.2,-0.65264,0.00019,23.8128]
[1776452080294,30.34,77203.8,4.2,-0.65259,0.00019,23.81409]
[1776452080601,30.34,77208.15,4.2,-0.65177,0.00019,23.83615]
[1776452081901,30.34,77208.15,4.2,-0.65177,0.00019,23.83615]
[1776452081910,30.34,77210.11,4.2,-0.6514,0.00019,23.84604]
[1776452082142,30.34,77210.11,4.2,-0.6514,0.00019,23.84604]
[1776452082309,30.34,77210.11,4.2,-0.6514,0.00019,23.84604]
[1776452082615,30.34,77215.91,4.2,-0.65031,0.00019,23.87523]
[1776452083622,30.34,77220.38,4.2,-0.64946,0.00019,23.89757]
[1776452086296,30.34,77220.3,4.2,-0.64949,0.00019,23.89696]
[1776452086520,30.34,77220.3,4.2,-0.64949,0.00019,23.89696]
[1776452087565,30.34,77218.57,4.2,-0.64981,0.00019,23.8883]
[1776452087650,30.34,77214.19,4.2,-0.65064,0.00019,23.86625]
[1776452092685,30.33,77213.23,4.2,-0.65084,0.00019,23.86119]
[1776452095865,30.33,77213.71,4.2,-0.65074,0.00019,23.86366]
[1776452096851,30.34,77213.96,4.2,-0.65069,0.00019,23.8651]
[1776452100631,30.34,77213.05,4.2,-0.65086,0.00019,23.86052]
[1776452100663,30.34,77213.05,4.2,-0.65086,0.00019,23.86052]
[1776452100980,30.34,77213.05,4.2,-0.65086,0.00019,23.86052]
[1776452100745,30.33,77208.61,4.2,-0.6517,0.00019,23.83806]
[1776452101309,30.33,77208.61,4.2,-0.6517,0.00019,23.83806]
[1776452101833,30.33,77198.48,4.2,-0.65362,0.00019,23.78636]
[1776452102755,30.33,77188.28,4.2,-0.65555,0.00019,23.73371]
[1776452103762,30.33,77183.72,4.2,-0.65642,0.00019,23.7099]
[1776452105154,30.33,77185.1,4.2,-0.65616,0.00019,23.71692]
[1776452105775,30.33,77193.59,4.2,-0.65457,0.00019,23.76063]
[1776452107790,30.32,77186.2,4.2,-0.65602,0.00019,23.72104]
[1776452112829,30.31,77182.64,4.2,-0.65671,0.00019,23.70188]
[1776452114755,30.31,77179.89,4.2,-0.65724,0.00019,23.68743]
[1776452114844,30.3,77164.82,4.2,-0.66012,0.00019,23.60677]
[1776452115076,30.3,77164.82,4.2,-0.66012,0.00019,23.60677]
[1776452115469,30.3,77164.82,4.2,-0.66012,0.00019,23.60677]
[1776452115853,30.3,77152.29,4.2,-0.66247,0.00019,23.54]
[1776452116858,30.29,77150.28,4.2,-0.6629,0.00019,23.52782]
[1776452117870,30.29,77142.27,4.2,-0.6644,0.00019,23.48461]
[1776452122905,30.29,77141.26,4.2,-0.66461,0.00019,23.47841]
[1776452123326,30.29,77141.26,4.2,-0.66461,0.00019,23.47841]
[1776452123953,30.29,77141.26,4.2,-0.66461,0.00019,23.47841]
[1776452123985,30.29,77141.26,4.2,-0.66461,0.00019,23.47841]
[1776452124055,30.29,77138.66,4.2,-0.6651,0.00019,23.46411]
[1776452124918,30.28,77143.24,4.2,-0.66426,0.00019,23.48877]
[1776452125280,30.28,77143.24,4.2,-0.66426,0.00019,23.48877]
[1776452128565,30.28,77136.95,4.2,-0.66544,0.00019,23.45434]
[1776452128654,30.28,77136.95,4.2,-0.66544,0.00019,23.45434]
[1776452129909,30.28,77134.22,4.2,-0.66595,0.00019,23.43938]
[1776452129954,30.28,77130.97,4.2,-0.66656,0.00019,23.42156]
[1776452130961,30.28,77124.69,4.2,-0.66773,0.00019,23.38703]
[1776452135996,30.28,77122.86,4.2,-0.6681,0.00019,23.37302]
[1776452141031,30.28,77122.65,4.2,-0.66814,0.00019,23.37178]
[1776452142038,30.28,77127.18,4.2,-0.6673,0.00019,23.39669]
[1776452143045,30.28,77131.25,4.2,-0.66654,0.00019,23.41899]
[1776452145059,30.28,77126.64,4.2,-0.66742,0.00019,23.39326]
[1776452150094,30.28,77129.98,4.2,-0.6668,0.00019,23.41139]
[1776452155129,30.26,77128.85,4.2,-0.66711,0.00019,23.40262]
[1776452158150,30.25,77137.62,4.2,-0.66553,0.00019,23.44889]
[1776452159156,30.24,77143.6,4.2,-0.66444,0.00019,23.48074]
[1776452161171,30.25,77149.25,4.2,-0.66336,0.00019,23.51168]
[1776452162439,30.25,77149.25,4.2,-0.66336,0.00019,23.51168]
[1776452162509,30.24,77163.29,4.2,-0.66073,0.00019,23.58676]
[1776452163185,30.24,77174.72,4.2,-0.65858,0.00019,23.64727]
[1776452164762,30.24,77174.72,4.2,-0.65858,0.00019,23.64727]
[1776452164831,30.24,77178.78,4.2,-0.65783,0.00019,23.66844]
[1776452166206,30.24,77183.54,4.2,-0.65693,0.00019,23.69324]
[1776452169606,30.24,77183.85,4.2,-0.65689,0.00019,23.69448]
[1776452169676,30.24,77183.85,4.2,-0.65689,0.00019,23.69448]
[1776452169768,30.24,77189.34,4.2,-0.65586,0.00019,23.72297]
[1776452170380,30.24,77189.34,4.2,-0.65586,0.00019,23.72297]
[1776452170434,30.24,77189.34,4.2,-0.65586,0.00019,23.72297]
[1776452171110,30.24,77189.34,4.2,-0.65586,0.00019,23.72297]
[1776452170536,30.24,77195.76,4.2,-0.65464,0.00019,23.75626]
[1776452172109,30.24,77195.76,4.2,-0.65464,0.00019,23.75626]
[1776452174112,30.24,77195.06,4.2,-0.65478,0.00019,23.75248]
[1776452175606,30.24,77195.65,4.2,-0.65467,0.00019,23.75549]
[1776452176617,30.24,77196.35,4.2,-0.65454,0.00019,23.75908]
[1776452177620,30.24,77196.69,4.2,-0.65447,0.00019,23.76081]
[1776452178119,30.24,77196.69,4.2,-0.65447,0.00019,23.76081]
[1776452180627,30.24,77194.39,4.2,-0.65491,0.00019,23.74887]
[1776452182087,30.24,77201.28,4.2,-0.65361,0.00019,23.7843]
[1776452183326,30.24,77204.76,4.2,-0.65295,0.00019,23.80216]
[1776452186369,30.24,77203.0,4.2,-0.65328,0.00019,23.79318]
[1776452186542,30.24,77203.0,4.2,-0.65328,0.00019,23.79318]
[1776452186630,30.24,77203.0,4.2,-0.65328,0.00019,23.79318]
[1776452186710,30.24,77203.0,4.2,-0.65328,0.00019,23.79318]
[1776452187354,30.24,77197.06,4.2,-0.65441,0.00019,23.76262]
[1776452188633,30.24,77197.06,4.2,-0.65441,0.00019,23.76262]
[1776452191381,30.24,77201.18,4.2,-0.65365,0.00019,23.77999]
[1776452193264,30.24,77202.93,4.2,-0.65332,0.00019,23.78898]
[1776452193359,30.24,77202.93,4.2,-0.65332,0.00019,23.78898]
[1776452193608,30.24,77202.93,4.2,-0.65332,0.00019,23.78898]
[1776452193645,30.24,77202.93,4.2,-0.65332,0.00019,23.78898]
[1776452193652,30.24,77198.35,4.2,-0.65419,0.00019,23.76542]
[1776452194206,30.24,77198.35,4.2,-0.65419,0.00019,23.76542]
[1776452194403,30.24,77185.02,4.2,-0.65671,0.00019,23.69618]
[1776452195414,30.24,77166.71,4.2,-0.66016,0.00019,23.59983]
[1776452196420,30.23,77159.97,4.2,-0.66144,0.00019,23.56372]
[1776452197200,30.23,77159.97,4.2,-0.66144,0.00019,23.56372]
[1776452198435,30.23,77163.57,4.2,-0.66076,0.00019,23.58286]
[1776452199379,30.23,77163.57,4.2,-0.66076,0.00019,23.58286]
[1776452199705,30.23,77163.57,4.2,-0.66076,0.00019,23.58286]
[1776452200449,30.23,77171.63,4.2,-0.65925,0.00019,23.62551]
[1776452205898,30.23,77168.98,4.2,-0.65976,0.00019,23.61115]
[1776452206492,30.23,77163.79,4.2,-0.66074,0.00019,23.58345]
[1776452208505,30.23,77160.35,4.2,-0.66139,0.00019,23.56502]
[1776452211527,30.23,77156.76,4.2,-0.66207,0.00019,23.54572]
[1776452215555,30.23,77165.97,4.2,-0.66034,0.00019,23.59485]
[1776452216251,30.23,77165.97,4.2,-0.66034,0.00019,23.59485]
[1776452216562,30.23,77174.35,4.2,-0.65877,0.00019,23.63916]
[1776452218576,30.23,77177.28,4.2,-0.65822,0.00019,23.65442]
[1776452223611,30.22,77174.39,4.2,-0.65878,0.00019,23.63875]
[1776452227640,30.22,77169.28,4.2,-0.65976,0.00019,23.61142]
[1776452230243,30.22,77169.6,4.2,-0.6597,0.00019,23.61297]
[1776452230661,30.22,77165.36,4.2,-0.6605,0.00019,23.59039]
[1776452235696,30.22,77161.39,4.2,-0.66126,0.00019,23.56896]
[1776452236546,30.22,77161.39,4.2,-0.66126,0.00019,23.56896]
[1776452236702,30.22,77171.59,4.2,-0.65934,0.00019,23.62315]
[1776452237710,30.22,77176.39,4.2,-0.65844,0.00019,23.6484]
[1776452238716,30.22,77181.29,4.2,-0.65752,0.00019,23.67405]
[1776452243752,30.21,77180.91,4.2,-0.65761,0.00019,23.67153]
[1776452245766,30.21,77186.15,4.2,-0.65663,0.00019,23.69872]
[1776452250801,30.21,77188.3,4.2,-0.65625,0.00019,23.70929]
[1776452255837,30.2,77183.3,4.2,-0.65724,0.00019,23.67873]
[1776452256844,30.2,77177.8,4.2,-0.65828,0.00019,23.64975]
[1776452257444,30.2,77177.8,4.2,-0.65828,0.00019,23.64975]
[1776452262886,30.2,77178.71,4.2,-0.65813,0.00019,23.65406]
[1776452268928,30.19,77179.19,4.2,-0.65806,0.00019,23.65608]
[1776452272958,30.19,77174.84,4.2,-0.65889,0.00019,23.63282]
[1776452273965,30.19,77170.33,4.2,-0.65974,0.00019,23.60889]
[1776452277993,30.19,77165.92,4.2,-0.66058,0.00019,23.58528]
[1776452283030,30.19,77167.91,4.2,-0.66021,0.00019,23.59575]
[1776452285044,30.19,77173.52,4.2,-0.65915,0.00019,23.62546]
[1776452285425,30.19,77173.52,4.2,-0.65915,0.00019,23.62546]
[1776452286051,30.19,77180.24,4.2,-0.65789,0.00019,23.66085]
[1776452291086,30.19,77180.84,4.2,-0.65779,0.00019,23.66366]
[1776452296121,30.18,77183.4,4.2,-0.65732,0.00019,23.67675]
[1776452297796,30.18,77184.31,4.2,-0.65715,0.00019,23.68144]
[1776452298135,30.18,77193.11,4.2,-0.65548,0.00019,23.72723]
[1776452298804,30.18,77193.11,4.2,-0.65548,0.00019,23.72723]
[1776452299142,30.18,77196.94,4.2,-0.65475,0.00019,23.74718]
[1776452302305,30.18,77197.32,4.2,-0.65467,0.00019,23.7494]
[1776452303308,30.18,77197.46,4.2,-0.65464,0.00019,23.7502]
[1776452304311,30.19,77197.49,4.2,-0.65463,0.00019,23.75043]
[1776452308309,30.19,77197.1,4.2,-0.65471,0.00019,23.74848]
[1776452314000,30.18,77195.72,4.2,-0.65502,0.00019,23.73681]
[1776452319282,30.18,77194.27,4.2,-0.65532,0.00019,23.72863]
[1776452324319,30.17,77193.21,4.2,-0.65554,0.00019,23.72261]
[1776452325326,30.17,77187.39,4.2,-0.65664,0.00019,23.69219]
[1776452326333,30.17,77180.33,4.2,-0.65799,0.00019,23.65503]
[1776452328348,30.17,77179.75,4.2,-0.6581,0.00019,23.65175]
[1776452331615,30.16,77175.2,4.2,-0.65898,0.00019,23.62734]
[1776452333278,30.16,77175.2,4.2,-0.65898,0.00019,23.62734]
[1776452334391,30.16,77170.02,4.2,-0.65996,0.00019,23.59971]
[1776452340760,30.16,77167.33,4.2,-0.66048,0.00019,23.5851]
[1776452342447,30.16,77174.5,4.2,-0.65914,0.00019,23.623]
[1776452347482,30.16,77179.43,4.2,-0.65822,0.00019,23.64868]
[1776452352516,30.15,77177.09,4.2,-0.65867,0.00019,23.63594]
[1776452355537,30.15,77184.3,4.2,-0.65732,0.00019,23.67365]
[1776452359566,30.15,77190.09,4.2,-0.65624,0.00019,23.70347]
[1776452361580,30.15,77194.57,4.2,-0.6554,0.00019,23.72669]
[1776452364379,30.15,77196.01,4.2,-0.65513,0.00019,23.73403]
[1776452364882,30.15,77196.01,4.2,-0.65513,0.00019,23.73403]
[1776452365275,30.15,77200.64,4.2,-0.65425,0.00019,23.75792]
[1776452367397,30.15,77203.96,4.2,-0.65363,0.00019,23.77486]
[1776452367621,30.15,77201.45,4.2,-0.65411,0.00019,23.76184]
[1776452371450,30.14,77200.88,4.2,-0.65423,0.00019,23.75868]
[1776452371502,30.14,77200.88,4.2,-0.65423,0.00019,23.75868]
[1776452371946,30.14,77200.88,4.2,-0.65423,0.00019,23.75868]
[1776452372112,30.14,77200.88,4.2,-0.65423,0.00019,23.75868]
[1776452372440,30.14,77201.99,4.2,-0.65404,0.00019,23.76054]
[1776452372505,30.14,77201.99,4.2,-0.65404,0.00019,23.76054]
[1776452372657,30.14,77202.93,4.2,-0.65386,0.00019,23.7653]
[1776452373477,30.14,77202.93,4.2,-0.65386,0.00019,23.7653]
[1776452373894,30.14,77202.93,4.2,-0.65386,0.00019,23.7653]
[1776452374455,30.14,77203.32,4.2,-0.65379,0.00019,23.76722]
[1776452375953,30.14,77203.67,4.2,-0.65372,0.00019,23.76908]
[1776452376250,30.14,77203.67,4.2,-0.65372,0.00019,23.76908]
[1776452377327,30.14,77209.09,4.2,-0.65269,0.00019,23.79701]
[1776452378700,30.14,77214.07,4.2,-0.65174,0.00019,23.82249]
[1776452383735,30.14,77211.9,4.2,-0.65215,0.00019,23.81152]
[1776452386024,30.14,77211.75,4.2,-0.65218,0.00019,23.81077]
[1776452386464,30.14,77211.29,4.2,-0.65226,0.00019,23.80845]
[1776452386757,30.14,77203.03,4.2,-0.65384,0.00019,23.76589]
[1776452388753,30.14,77199.68,4.2,-0.65448,0.00019,23.74845]
[1776452388771,30.14,77198.69,4.2,-0.65468,0.00019,23.74318]
[1776452392798,30.14,77202.28,4.2,-0.65401,0.00019,23.76132]
[1776452394298,30.14,77202.28,4.2,-0.65401,0.00019,23.76132]
[1776452396829,30.14,77197.75,4.2,-0.65489,0.00019,23.73755]
[1776452398843,30.13,77193.76,4.2,-0.65565,0.00019,23.71662]
[1776452401864,30.13,77198.9,4.2,-0.65469,0.00019,23.74298]
[1776452402474,30.13,77198.9,4.2,-0.65469,0.00019,23.74298]
[1776452402736,30.13,77198.9,4.2,-0.65469,0.00019,23.74298]
[1776452402871,30.13,77207.45,4.2,-0.65306,0.00019,23.78711]
[1776452406502,30.13,77206.98,4.2,-0.65315,0.00019,23.7848]
[1776452406902,30.13,77201.99,4.2,-0.6541,0.00019,23.75899]
[1776452409923,30.13,77197.7,4.2,-0.65492,0.00019,23.73656]
[1776452413500,30.13,77198.57,4.2,-0.65477,0.00019,23.74088]
[1776452413987,30.13,77198.57,4.2,-0.65477,0.00019,23.74088]
[1776452415500,30.13,77201.6,4.2,-0.6542,0.00019,23.75641]
[1776452415996,30.13,77201.6,4.2,-0.6542,0.00019,23.75641]
[1776452421582,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452421707,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452421858,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452422014,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452422131,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452422211,30.12,77201.35,4.2,-0.65426,0.00019,23.75459]
[1776452423015,30.12,77206.79,4.2,-0.65323,0.00019,23.78253]
[1776452425509,30.12,77204.87,4.2,-0.6536,0.00019,23.77261]
[1776452425558,30.12,77204.87,4.2,-0.6536,0.00019,23.77261]
[1776452425762,30.12,77204.87,4.2,-0.6536,0.00019,23.77261]
[1776452426036,30.12,77204.28,4.2,-0.65372,0.00019,23.76949]
[1776452429057,30.12,77199.63,4.2,-0.65461,0.00019,23.74516]
[1776452432524,30.12,77198.17,4.2,-0.65493,0.00019,23.73338]
[1776452432576,30.12,77198.17,4.2,-0.65493,0.00019,23.73338]
[1776452433086,30.12,77203.71,4.2,-0.65387,0.00019,23.7621]
[1776452436107,30.12,77208.02,4.2,-0.65305,0.00019,23.78442]
[1776452437045,30.12,77208.02,4.2,-0.65305,0.00019,23.78442]
[1776452437543,30.12,77206.01,4.2,-0.65343,0.00019,23.77413]
[1776452438022,30.12,77206.01,4.2,-0.65343,0.00019,23.77413]
[1776452440135,30.12,77199.7,4.2,-0.65464,0.00019,23.7413]
[1776452441142,30.11,77186.82,4.2,-0.65709,0.00019,23.67403]
[1776452442149,30.11,77185.35,4.2,-0.65737,0.00019,23.66622]
[1776452443156,30.11,77190.45,4.2,-0.65641,0.00019,23.69285]
[1776452447184,30.11,77197.64,4.2,-0.65506,0.00019,23.72984]
[1776452448049,30.11,77197.64,4.2,-0.65506,0.00019,23.72984]
[1776452448191,30.11,77201.39,4.2,-0.65435,0.00019,23.74913]
[1776452449197,30.11,77205.28,4.2,-0.65362,0.00019,23.76905]
[1776452450722,30.11,77207.61,4.2,-0.65317,0.00019,23.78109]
[1776452450781,30.11,77207.61,4.2,-0.65317,0.00019,23.78109]
[1776452451214,30.11,77210.86,4.2,-0.65255,0.00019,23.79781]
[1776452454069,30.11,77212.63,4.2,-0.65221,0.00019,23.80692]
[1776452454093,30.11,77212.63,4.2,-0.65221,0.00019,23.80692]
[1776452454238,30.11,77224.46,4.2,-0.64996,0.00019,23.86703]
[1776452455247,30.11,77231.93,4.2,-0.64853,0.00019,23.90459]
[1776452456254,30.11,77230.81,4.2,-0.64874,0.00019,23.89895]
[1776452458165,30.11,77232.1,4.2,-0.6485,0.00019,23.90542]
[1776452459306,30.11,77233.77,4.2,-0.64818,0.00019,23.91373]
[1776452459376,30.11,77233.77,4.2,-0.64818,0.00019,23.91373]
[1776452460284,30.11,77225.86,4.2,-0.6497,0.00019,23.87387]
[1776452461292,30.11,77220.36,4.2,-0.65075,0.00019,23.84603]
[1776452461815,30.11,77220.36,4.2,-0.65075,0.00019,23.84603]
[1776452462057,30.11,77220.36,4.2,-0.65075,0.00019,23.84603]
[1776452462106,30.11,77220.36,4.2,-0.65075,0.00019,23.84603]
[1776452462135,30.11,77220.36,4.2,-0.65075,0.00019,23.84603]
[1776452462452,30.11,77215.81,4.2,-0.65162,0.00019,23.8229]
[1776452462477,30.11,77215.81,4.2,-0.65162,0.00019,23.8229]
[1776452463308,30.11,77200.64,4.2,-0.65451,0.00019,23.74481]
[1776452463447,30.11,77200.64,4.2,-0.65451,0.00019,23.74481]
[1776452463500,30.11,77200.64,4.2,-0.65451,0.00019,23.74481]
[1776452464315,30.1,77201.49,4.2,-0.65436,0.00019,23.74906]
[1776452467846,30.1,77201.67,4.2,-0.65434,0.00019,23.74955]
[1776452468110,30.1,77201.67,4.2,-0.65434,0.00019,23.74955]
[1776452468162,30.1,77201.67,4.2,-0.65434,0.00019,23.74955]
[1776452468283,30.1,77201.67,4.2,-0.65434,0.00019,23.74955]
[1776452468342,30.1,77209.51,4.2,-0.65285,0.00019,23.78978]
[1776452468512,30.1,77209.51,4.2,-0.65285,0.00019,23.78978]
[1776452469474,30.1,77212.73,4.2,-0.65224,0.00019,23.80631]
[1776452469636,30.1,77212.73,4.2,-0.65224,0.00019,23.80631]
[1776452469984,30.1,77212.73,4.2,-0.65224,0.00019,23.80631]
[1776452472492,30.1,77212.65,4.2,-0.65225,0.00019,23.80597]
[1776452472796,30.1,77212.65,4.2,-0.65225,0.00019,23.80597]
[1776452473067,30.1,77212.65,4.2,-0.65225,0.00019,23.80597]
[1776452473105,30.1,77212.65,4.2,-0.65225,0.00019,23.80597]
[1776452473379,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452473499,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452473610,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452473663,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452474015,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452474182,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452474364,30.1,77207.29,4.2,-0.65327,0.00019,23.77851]
[1776452474385,30.1,77212.56,4.2,-0.65227,0.00019,23.80553]
[1776452475268,30.1,77212.56,4.2,-0.65227,0.00019,23.80553]
[1776452475323,30.1,77212.56,4.2,-0.65227,0.00019,23.80553]
[1776452475477,30.1,77218.2,4.2,-0.65119,0.00019,23.83431]
[1776452475677,30.1,77218.2,4.2,-0.65119,0.00019,23.83431]
[1776452476111,30.1,77218.2,4.2,-0.65119,0.00019,23.83431]
[1776452476129,30.1,77218.2,4.2,-0.65119,0.00019,23.83431]
[1776452476212,30.1,77218.2,4.2,-0.65119,0.00019,23.83431]
[1776452478814,30.1,77222.14,4.2,-0.65044,0.00019,23.85431]
[1776452479163,30.1,77222.14,4.2,-0.65044,0.00019,23.85431]
[1776452480427,30.1,77226.94,4.2,-0.64952,0.00019,23.87853]
[1776452484456,30.11,77222.86,4.2,-0.65028,0.00019,23.85842]
[1776452486294,30.11,77222.48,4.2,-0.65036,0.00019,23.85648]
[1776452486314,30.11,77222.48,4.2,-0.65036,0.00019,23.85648]
[1776452486360,30.11,77222.48,4.2,-0.65036,0.00019,23.85648]
[1776452486470,30.1,77227.11,4.2,-0.64947,0.00019,23.87984]
[1776452487017,30.1,77227.11,4.2,-0.64947,0.00019,23.87984]
[1776452487453,30.1,77227.11,4.2,-0.64947,0.00019,23.87984]
[1776452487485,30.1,77227.11,4.2,-0.64947,0.00019,23.87984]
[1776452487477,30.1,77237.94,4.2,-0.6474,0.00019,23.93405]
[1776452488484,30.11,77241.1,4.2,-0.64679,0.00019,23.94992]
[1776452489491,30.11,77240.17,4.2,-0.64696,0.00019,23.94544]
[1776452490495,30.11,77240.17,4.2,-0.64696,0.00019,23.94544]
[1776452491042,30.11,77241.37,4.2,-0.64673,0.00019,23.95152]
[1776452491410,30.11,77241.37,4.2,-0.64673,0.00019,23.95152]
[1776452491092,30.11,77241.37,4.2,-0.64674,0.00019,23.94787]
[1776452491505,30.11,77242.17,4.2,-0.64659,0.00019,23.95184]
[1776452492523,30.11,77242.17,4.2,-0.64659,0.00019,23.95184]
[1776452492573,30.11,77242.17,4.2,-0.64659,0.00019,23.95184]
[1776452492978,30.11,77242.17,4.2,-0.64659,0.00019,23.95184]
[1776452498448,30.11,77238.81,4.2,-0.64721,0.00019,23.9357]
[1776452500547,30.12,77242.45,4.2,-0.6465,0.00019,23.95412]
[1776452500568,30.12,77242.38,4.2,-0.64651,0.00019,23.95388]
[1776452501575,30.12,77247.61,4.2,-0.6455,0.00019,23.9798]
[1776452505703,30.12,77249.0,4.2,-0.64522,0.00019,23.9869]
[1776452505787,30.12,77248.39,4.2,-0.64533,0.00019,23.98406]
[1776452508233,30.12,77248.26,4.2,-0.64536,0.00019,23.98342]
[1776452508334,30.12,77248.31,4.2,-0.64534,0.00019,23.98383]
[1776452509631,30.12,77252.31,4.2,-0.64457,0.00019,24.00353]
[1776452510659,30.12,77252.31,4.2,-0.64457,0.00019,24.00353]
[1776452511004,30.12,77252.31,4.2,-0.64457,0.00019,24.00353]
[1776452511460,30.13,77257.39,4.2,-0.64359,0.00019,24.02846]
[1776452511893,30.13,77257.39,4.2,-0.64359,0.00019,24.02846]
[1776452511924,30.13,77257.39,4.2,-0.64359,0.00019,24.02846]
[1776452512040,30.13,77261.88,4.2,-0.64273,0.00019,24.0503]
[1776452513126,30.13,77269.31,4.2,-0.6413,0.00019,24.08615]
[1776452513659,30.13,77275.62,4.2,-0.64008,0.00019,24.11634]
[1776452515490,30.13,77275.62,4.2,-0.64008,0.00019,24.11634]
[1776452517667,30.13,77278.06,4.2,-0.63961,0.00019,24.1279]
[1776452518707,30.13,77288.97,4.2,-0.63751,0.00019,24.1794]
[1776452520719,30.12,77292.06,4.2,-0.63692,0.00019,24.19374]
[1776452525754,30.12,77293.19,4.2,-0.63671,0.00019,24.19873]
[1776452530792,30.12,77293.28,4.2,-0.63671,0.00019,24.19889]
[1776452533813,30.12,77284.74,4.2,-0.63836,0.00019,24.15866]
[1776452535349,30.12,77284.74,4.2,-0.63836,0.00019,24.15866]
[1776452535372,30.12,77275.47,4.2,-0.64015,0.00019,24.11467]
[1776452535827,30.12,77269.41,4.2,-0.64132,0.00019,24.08568]
[1776452537307,30.12,77269.41,4.2,-0.64132,0.00019,24.08568]
[1776452537341,30.12,77269.41,4.2,-0.64132,0.00019,24.08568]
[1776452537841,30.12,77262.07,4.2,-0.64273,0.00019,24.05035]
[1776452542054,30.12,77262.26,4.2,-0.64268,0.00019,24.05143]
[1776452542086,30.12,77262.26,4.2,-0.64268,0.00019,24.05143]
[1776452543029,30.12,77262.21,4.2,-0.64269,0.00019,24.05124]
[1776452543130,30.12,77272.64,4.2,-0.64068,0.00019,24.10148]
[1776452545486,30.12,77275.5,4.2,-0.64013,0.00019,24.11516]
[1776452547500,30.12,77275.86,4.2,-0.64006,0.00019,24.11688]
[1776452547502,30.12,77284.09,4.2,-0.63847,0.00019,24.15592]
[1776452547911,30.12,77288.66,4.2,-0.63759,0.00019,24.17742]
[1776452550932,30.12,77282.01,4.2,-0.63888,0.00019,24.14596]
[1776452551939,30.12,77274.05,4.2,-0.64044,0.00019,24.10435]
[1776452562009,30.12,77273.88,4.2,-0.64046,0.00019,24.10368]
[1776452565145,30.12,77273.91,4.2,-0.64046,0.00019,24.10383]
[1776452565198,30.12,77273.91,4.2,-0.64046,0.00019,24.10383]
[1776452565227,30.12,77273.91,4.2,-0.64046,0.00019,24.10383]
[1776452566038,30.12,77280.26,4.2,-0.63923,0.00019,24.13407]
[1776452567044,30.12,77287.8,4.2,-0.63778,0.00019,24.16965]
[1776452568052,30.12,77292.74,4.2,-0.63682,0.00019,24.19277]
[1776452573305,30.12,77289.11,4.2,-0.63753,0.00019,24.17556]
[1776452573560,30.12,77289.11,4.2,-0.63753,0.00019,24.17556]
[1776452573571,30.12,77284.51,4.2,-0.63842,0.00019,24.15388]
[1776452574094,30.12,77274.14,4.2,-0.64042,0.00019,24.10462]
[1776452574601,30.12,77274.14,4.2,-0.64042,0.00019,24.10462]
[1776452575101,30.12,77269.54,4.2,-0.64131,0.00019,24.0826]
[1776452577241,30.12,77267.96,4.2,-0.64161,0.00019,24.07504]
[1776452577592,30.12,77266.96,4.2,-0.6418,0.00019,24.07026]
[1776452578122,30.12,77264.97,4.2,-0.64218,0.00019,24.0607]
[1776452580271,30.12,77263.87,4.2,-0.64239,0.00019,24.05543]
[1776452580362,30.12,77262.67,4.2,-0.64262,0.00019,24.04967]
[1776452581055,30.12,77262.67,4.2,-0.64262,0.00019,24.04967]
[1776452581421,30.12,77262.67,4.2,-0.64262,0.00019,24.04967]
[1776452582150,30.12,77257.28,4.2,-0.64365,0.00019,24.02361]
[1776452582716,30.12,77257.28,4.2,-0.64365,0.00019,24.02361]
[1776452583157,30.12,77255.53,4.2,-0.64399,0.00019,24.01515]
[1776452584782,30.12,77255.51,4.2,-0.64399,0.00019,24.01512]
[1776452585112,30.12,77255.51,4.2,-0.64399,0.00019,24.01512]
[1776452585178,30.12,77254.61,4.2,-0.64416,0.00019,24.0108]
[1776452589010,30.12,77251.19,4.2,-0.64482,0.00019,23.99392]
[1776452589205,30.12,77251.14,4.2,-0.64484,0.00019,23.99357]
[1776452594189,30.12,77252.15,4.2,-0.64464,0.00019,23.99864]
[1776452594240,30.12,77251.28,4.2,-0.6448,0.00019,23.99445]
[1776452597261,30.12,77245.93,4.2,-0.64583,0.00019,23.96813]
[1776452597864,30.12,77245.93,4.2,-0.64583,0.00019,23.96813]
[1776452598268,30.12,77236.88,4.2,-0.64756,0.00019,23.92326]
[1776452599275,30.12,77231.07,4.2,-0.64867,0.00019,23.89424]
[1776452600287,30.12,77239.7,4.2,-0.64702,0.00019,23.93723]
[1776452601450,30.12,77239.7,4.2,-0.64702,0.00019,23.93723]
[1776452607314,30.12,77236.87,4.2,-0.64758,0.00019,23.92269]
[1776452608338,30.12,77231.48,4.2,-0.64862,0.00019,23.89563]
[1776452610352,30.12,77227.48,4.2,-0.64939,0.00019,23.87545]
[1776452611422,30.12,77227.48,4.2,-0.64939,0.00019,23.87545]
[1776452615540,30.11,77231.95,4.2,-0.64856,0.00019,23.89403]
[1776452619415,30.12,77235.6,4.2,-0.64786,0.00019,23.91235]
[1776452620422,30.12,77239.35,4.2,-0.64714,0.00019,23.93103]
[1776452623443,30.11,77235.07,4.2,-0.64796,0.00019,23.90965]
[1776452626540,30.11,77233.45,4.2,-0.64828,0.00019,23.90146]
[1776452626637,30.11,77233.45,4.2,-0.64828,0.00019,23.90146]
[1776452631501,30.11,77225.86,4.2,-0.64973,0.00019,23.86332]
[1776452636536,30.11,77226.07,4.2,-0.64969,0.00019,23.86432]
[1776452641570,30.11,77224.59,4.2,-0.64997,0.00019,23.85682]
[1776452641935,30.11,77224.59,4.2,-0.64997,0.00019,23.85682]
[1776452642285,30.11,77224.59,4.2,-0.64997,0.00019,23.85682]
[1776452642418,30.11,77224.59,4.2,-0.64997,0.00019,23.85682]
[1776452642612,30.11,77214.14,4.2,-0.65197,0.00019,23.80378]
[1776452643592,30.11,77208.4,4.2,-0.65307,0.00019,23.77423]
[1776452644599,30.11,77203.62,4.2,-0.65398,0.00019,23.74947]
[1776452649553,30.11,77204.74,4.2,-0.65379,0.00019,23.75468]
[1776452651835,30.1,77199.43,4.2,-0.65482,0.00019,23.72685]
[1776452652656,30.1,77196.58,4.2,-0.65537,0.00019,23.71192]
[1776452658589,30.1,77195.47,4.2,-0.6556,0.00019,23.70565]
[1776452658698,30.1,77191.87,4.2,-0.65629,0.00019,23.68664]
[1776452659705,30.1,77187.36,4.2,-0.65715,0.00019,23.6629]
[1776452661719,30.09,77195.49,4.2,-0.65561,0.00019,23.70521]
[1776452663733,30.09,77202.43,4.2,-0.6543,0.00019,23.741]
[1776452668768,30.09,77200.82,4.2,-0.65464,0.00019,23.73196]
[1776452672796,30.08,77193.6,4.2,-0.65605,0.00019,23.69008]
[1776452676825,30.08,77190.11,4.2,-0.65673,0.00019,23.67129]
[1776452680853,30.08,77185.72,4.2,-0.65758,0.00019,23.64785]
[1776452682867,30.08,77180.87,4.2,-0.65851,0.00019,23.6221]
[1776452687902,30.07,77181.71,4.2,-0.65836,0.00019,23.62622]
[1776452689916,30.07,77177.99,4.2,-0.65907,0.00019,23.60639]
[1776452693947,30.07,77173.68,4.2,-0.65989,0.00019,23.58329]
[1776452697974,30.07,77170.04,4.2,-0.66059,0.00019,23.56372]
[1776452701304,30.07,77167.34,4.2,-0.6611,0.00019,23.54922]
[1776452701947,30.07,77167.3,4.2,-0.66111,0.00019,23.549]
[1776452702328,30.07,77167.3,4.2,-0.66111,0.00019,23.549]
[1776452702369,30.07,77146.42,4.2,-0.66505,0.00019,23.43593]
[1776452703015,30.07,77142.4,4.2,-0.6658,0.00019,23.41399]
[1776452705214,30.07,77142.62,4.2,-0.66576,0.00019,23.4153]
[1776452709701,30.07,77140.92,4.2,-0.6661,0.00019,23.4054]
[1776452710584,30.07,77131.89,4.2,-0.66781,0.00019,23.35529]
[1776452712088,30.06,77131.26,4.2,-0.66793,0.00019,23.35161]
[1776452715109,30.06,77125.57,4.2,-0.66901,0.00019,23.31971]
[1776452716600,30.06,77125.57,4.2,-0.66901,0.00019,23.31971]
[1776452716702,30.06,77124.93,4.2,-0.66913,0.00019,23.31607]
[1776452717152,30.06,77124.93,4.2,-0.66913,0.00019,23.31607]
[1776452717198,30.06,77124.93,4.2,-0.66913,0.00019,23.31607]
[1776452717287,30.06,77124.93,4.2,-0.66913,0.00019,23.31607]
[1776452717401,30.06,77118.21,4.2,-0.67039,0.00019,23.27841]
[1776452718601,30.06,77118.21,4.2,-0.67039,0.00019,23.27841]
[1776452718675,30.06,77084.82,4.2,-0.67662,0.00019,23.0883]
[1776452719293,30.06,77084.82,4.2,-0.67662,0.00019,23.0883]
[1776452719298,30.06,77080.75,4.2,-0.67738,0.00019,23.06472]
[1776452720627,30.06,77080.24,4.2,-0.67747,0.00019,23.06192]
[1776452721395,30.06,77080.24,4.2,-0.67747,0.00019,23.06192]
[1776452721492,30.06,77080.24,4.2,-0.67747,0.00019,23.06192]
[1776452721681,30.06,77075.14,4.2,-0.67841,0.00019,23.03239]
[1776452722475,30.06,77075.14,4.2,-0.67841,0.00019,23.03239]
[1776452722577,30.06,77067.63,4.2,-0.6798,0.00019,22.9886]
[1776452722752,30.06,77067.63,4.2,-0.6798,0.00019,22.9886]
[1776452723454,30.06,77067.63,4.2,-0.6798,0.00019,22.9886]
[1776452723563,30.06,77060.0,4.2,-0.68121,0.00018,22.94388]
[1776452725186,30.07,77072.25,4.2,-0.67893,0.00019,23.01601]
[1776452727200,30.07,77074.51,4.2,-0.6785,0.00019,23.02943]
[1776452728453,30.07,77074.51,4.2,-0.6785,0.00019,23.02943]
[1776452730221,30.07,77079.74,4.2,-0.67752,0.00019,23.06021]
[1776452735256,30.07,77077.93,4.2,-0.67786,0.00019,23.0465]
[1776452738278,30.07,77084.95,4.2,-0.67654,0.00019,23.0874]
[1776452739683,30.07,77084.95,4.2,-0.67654,0.00019,23.0874]
[1776452739761,30.08,77091.63,4.2,-0.67529,0.00019,23.12613]
[1776452740227,30.08,77091.63,4.2,-0.67529,0.00019,23.12613]
[1776452741299,30.08,77097.95,4.2,-0.67411,0.00019,23.16249]
[1776452742559,30.08,77109.35,4.2,-0.67198,0.00019,23.2273]
[1776452743313,30.08,77107.22,4.2,-0.67238,0.00019,23.21528]
[1776452744319,30.08,77103.2,4.2,-0.67312,0.00019,23.19278]
[1776452745326,30.08,77093.93,4.2,-0.67484,0.00019,23.13996]
[1776452746334,30.08,77087.32,4.2,-0.67607,0.00019,23.1021]
[1776452748347,30.08,77092.6,4.2,-0.67508,0.00019,23.13266]
[1776452749452,30.08,77092.6,4.2,-0.67508,0.00019,23.13266]
[1776452753383,30.09,77096.37,4.2,-0.67436,0.00019,23.15474]
[1776452755397,30.09,77102.09,4.2,-0.67329,0.00019,23.18749]
[1776452755950,30.09,77102.09,4.2,-0.67329,0.00019,23.18749]
[1776452761439,30.09,77101.91,4.2,-0.6733,0.00019,23.18706]
[1776452764460,30.09,77094.76,4.2,-0.67462,0.00019,23.14661]
[1776452766473,30.09,77091.63,4.2,-0.6752,0.00019,23.1289]
[1776452769495,30.1,77082.14,4.2,-0.67695,0.00019,23.07462]
[1776452770501,30.1,77076.26,4.2,-0.67804,0.00019,23.04068]
[1776452770952,30.1,77076.26,4.2,-0.67804,0.00019,23.04068]
[1776452775536,30.1,77080.03,4.2,-0.67731,0.00019,23.06327]
[1776452776543,30.1,77087.54,4.2,-0.67591,0.00019,23.10676]
[1776452777551,30.1,77091.33,4.2,-0.6752,0.00019,23.12864]
[1776452779565,30.1,77088.22,4.2,-0.67577,0.00019,23.11103]
[1776452781579,30.1,77081.38,4.2,-0.67703,0.00019,23.0719]
[1776452783593,30.11,77076.21,4.2,-0.67798,0.00019,23.04232]
[1776452787621,30.11,77080.45,4.2,-0.67717,0.00019,23.06763]
[1776452792656,30.12,77081.39,4.2,-0.67699,0.00019,23.07007]
[1776452794670,30.12,77088.35,4.2,-0.67569,0.00019,23.11048]
[1776452795677,30.12,77093.51,4.2,-0.67472,0.00019,23.14016]
[1776452800711,30.12,77095.5,4.2,-0.67433,0.00019,23.15202]
[1776452805747,30.12,77099.43,4.2,-0.67359,0.00019,23.17479]
[1776452806754,30.13,77108.73,4.2,-0.67185,0.00019,23.2275]
[1776452807670,30.13,77108.73,4.2,-0.67185,0.00019,23.2275]
[1776452807761,30.13,77117.1,4.2,-0.67028,0.00019,23.2748]
[1776452809776,30.13,77126.89,4.2,-0.66843,0.00019,23.32982]
[1776452811790,30.13,77131.95,4.2,-0.66747,0.00019,23.35818]
[1776452816825,30.14,77134.31,4.2,-0.667,0.00019,23.37195]
[1776452820346,30.14,77134.62,4.2,-0.66694,0.00019,23.37394]
[1776452821418,30.14,77131.62,4.2,-0.66749,0.00019,23.35769]
[1776452821535,30.14,77131.62,4.2,-0.66749,0.00019,23.35769]
[1776452821557,30.14,77142.58,4.2,-0.66543,0.00019,23.418]
[1776452821861,30.14,77161.06,4.2,-0.66195,0.00019,23.51815]
[1776452822868,30.14,77170.23,4.2,-0.66022,0.00019,23.56722]
[1776452823861,30.14,77170.23,4.2,-0.66022,0.00019,23.56722]
[1776452823875,30.14,77176.71,4.2,-0.65899,0.00019,23.60161]
[1776452824882,30.14,77180.7,4.2,-0.65824,0.00019,23.62265]
[1776452829918,30.14,77183.75,4.2,-0.65767,0.00019,23.63838]
[1776452830926,30.14,77188.75,4.2,-0.65673,0.00019,23.66452]
[1776452831933,30.14,77192.75,4.2,-0.65597,0.00019,23.68531]
[1776452833947,30.14,77186.32,4.2,-0.6572,0.00019,23.65148]
[1776452839598,30.13,77185.15,4.2,-0.65744,0.00019,23.64501]
[1776452839615,30.13,77188.95,4.2,-0.65672,0.00019,23.66481]
[1776452839989,30.13,77194.04,4.2,-0.65575,0.00019,23.69137]
[1776452843010,30.13,77189.96,4.2,-0.65654,0.00019,23.66981]
[1776452845026,30.13,77194.54,4.2,-0.65568,0.00019,23.69355]
[1776452848047,30.13,77185.77,4.2,-0.65735,0.00019,23.64758]
[1776452849054,30.13,77182.27,4.2,-0.65801,0.00019,23.62906]
[1776452851068,30.13,77188.01,4.2,-0.65695,0.00019,23.65526]
[1776452856103,30.12,77190.69,4.2,-0.65646,0.00019,23.66882]
[1776452858117,30.12,77187.35,4.2,-0.6571,0.00019,23.65114]
[1776452859124,30.12,77182.93,4.2,-0.65794,0.00019,23.62782]
[1776452860131,30.12,77179.38,4.2,-0.65862,0.00019,23.60899]
[1776452861138,30.12,77174.22,4.2,-0.6596,0.00019,23.58158]
[1776452862356,30.12,77174.22,4.2,-0.6596,0.00019,23.58158]
[1776452862438,30.12,77173.42,4.2,-0.65976,0.00019,23.57723]
[1776452863152,30.12,77165.24,4.2,-0.6613,0.00019,23.53357]
[1776452864159,30.12,77161.75,4.2,-0.66196,0.00019,23.5148]
[1776452865166,30.12,77158.24,4.2,-0.66262,0.00019,23.49591]
[1776452868736,30.12,77150.1,4.2,-0.66415,0.00019,23.45195]
[1776452869194,30.12,77146.7,4.2,-0.66479,0.00019,23.43351]
[1776452872603,30.12,77146.62,4.2,-0.6648,0.00019,23.43325]
[1776452873371,30.12,77146.7,4.2,-0.66478,0.00019,23.43378]
[1776452873424,30.12,77143.45,4.2,-0.66539,0.00019,23.41612]
[1776452874029,30.12,77143.45,4.2,-0.66539,0.00019,23.41612]
[1776452876247,30.12,77151.23,4.2,-0.66391,0.00019,23.45884]
[1776452877252,30.13,77155.41,4.2,-0.66312,0.00019,23.48155]
[1776452882288,30.13,77152.34,4.2,-0.66369,0.00019,23.46525]
[1776452886316,30.13,77148.45,4.2,-0.66441,0.00019,23.44444]
[1776452890344,30.13,77152.07,4.2,-0.66371,0.00019,23.46448]
[1776452890997,30.13,77152.07,4.2,-0.66371,0.00019,23.46448]
[1776452891306,30.13,77152.07,4.2,-0.66371,0.00019,23.46448]
[1776452891770,30.13,77152.07,4.2,-0.66371,0.00019,23.46448]
[1776452891867,30.13,77133.83,4.2,-0.66714,0.00019,23.36484]
[1776452892023,30.13,77133.83,4.2,-0.66714,0.00019,23.36484]
[1776452892427,30.13,77106.81,4.2,-0.67219,0.00019,23.21423]
[1776452893370,30.14,77111.06,4.2,-0.67138,0.00019,23.23847]
[1776452895208,30.14,77111.62,4.2,-0.67127,0.00019,23.24189]
[1776452895384,30.14,77116.11,4.2,-0.67042,0.00019,23.26734]
[1776452896391,30.14,77111.24,4.2,-0.67133,0.00019,23.24002]
[1776452897398,30.14,77106.2,4.2,-0.67225,0.00019,23.21212]
[1776452899812,30.14,77110.69,4.2,-0.67141,0.00019,23.23772]
[1776452900880,30.14,77114.63,4.2,-0.67067,0.00019,23.25983]
[1776452901427,30.14,77118.41,4.2,-0.66997,0.00019,23.28096]
[1776452902433,30.14,77124.03,4.2,-0.66892,0.00019,23.31225]
[1776452906462,30.15,77127.28,4.2,-0.66828,0.00019,23.33103]
[1776452911497,30.15,77129.33,4.2,-0.66789,0.00019,23.33937]
[1776452913511,30.16,77132.84,4.2,-0.66722,0.00019,23.35906]
[1776452917538,30.16,77139.06,4.2,-0.66603,0.00019,23.39379]
[1776452918545,30.16,77142.66,4.2,-0.66536,0.00019,23.41358]
[1776452918994,30.16,77142.66,4.2,-0.66536,0.00019,23.41358]
[1776452919553,30.16,77153.18,4.2,-0.66337,0.00019,23.47084]
[1776452920039,30.16,77153.18,4.2,-0.66337,0.00019,23.47084]
[1776452920907,30.16,77153.18,4.2,-0.66337,0.00019,23.47084]
[1776452920560,30.16,77161.42,4.2,-0.66182,0.00019,23.51527]
[1776452921443,30.16,77161.42,4.2,-0.66182,0.00019,23.51527]
[1776452921567,30.16,77167.76,4.2,-0.66062,0.00019,23.5492]
[1776452926601,30.16,77170.84,4.2,-0.66004,0.00019,23.56554]
[1776452929622,30.16,77174.74,4.2,-0.65931,0.00019,23.58617]
[1776452932647,30.16,77171.21,4.2,-0.65998,0.00019,23.56731]
[1776452933654,30.16,77167.92,4.2,-0.6606,0.00019,23.54977]
[1776452937682,30.16,77159.89,4.2,-0.66212,0.00019,23.50675]
[1776452942717,30.16,77162.69,4.2,-0.66159,0.00019,23.52186]
[1776452944731,30.16,77169.4,4.2,-0.66032,0.00019,23.55773]
[1776452949767,30.16,77164.97,4.2,-0.66116,0.00019,23.53407]
[1776452954803,30.16,77166.62,4.2,-0.66084,0.00019,23.54297]
[1776452959837,30.16,77166.69,4.2,-0.66083,0.00019,23.5434]
[1776452964873,30.16,77160.93,4.2,-0.66191,0.00019,23.51265]
[1776452966887,30.16,77164.53,4.2,-0.66123,0.00019,23.532]
[1776452971922,30.16,77164.92,4.2,-0.66117,0.00019,23.53041]
[1776452976956,30.16,77165.41,4.2,-0.66108,0.00019,23.53319]
[1776452981992,30.16,77163.79,4.2,-0.66138,0.00019,23.52469]
[1776452985015,30.17,77156.3,4.2,-0.66278,0.00019,23.48455]
[1776452986022,30.17,77151.8,4.2,-0.66363,0.00019,23.4603]
[1776452991057,30.17,77155.08,4.2,-0.663,0.00019,23.47843]
[1776452992063,30.17,77162.36,4.2,-0.66162,0.00019,23.51765]
[1776452997099,30.17,77165.58,4.2,-0.66101,0.00019,23.53507]
[1776453001127,30.17,77172.93,4.2,-0.65962,0.00019,23.57432]
[1776453004153,30.17,77185.27,4.2,-0.65728,0.00019,23.63936]
[1776453005582,30.17,77192.0,4.2,-0.65601,0.00019,23.67444]
[1776453011212,30.17,77192.83,4.2,-0.65587,0.00019,23.67834]
[1776453017256,30.17,77193.85,4.2,-0.65568,0.00019,23.68347]
[1776453018703,30.17,77190.34,4.2,-0.65635,0.00019,23.6652]
[1776453019333,30.17,77177.35,4.2,-0.65881,0.00019,23.59701]
[1776453020339,30.16,77173.31,4.2,-0.65958,0.00019,23.57545]
[1776453024367,30.16,77169.82,4.2,-0.66024,0.00019,23.55672]
[1776453026381,30.16,77166.45,4.2,-0.66088,0.00019,23.5387]
[1776453028396,30.16,77159.05,4.2,-0.66228,0.00019,23.49903]
[1776453031416,30.16,77171.81,4.2,-0.65989,0.00019,23.5635]
[1776453032424,30.16,77177.36,4.2,-0.65884,0.00019,23.59288]
[1776453034438,30.16,77183.12,4.2,-0.65775,0.00019,23.62313]
[1776453035445,30.16,77186.79,4.2,-0.65706,0.00019,23.64231]
[1776453040480,30.16,77183.24,4.2,-0.65775,0.00019,23.6233]
[1776453043502,30.16,77179.5,4.2,-0.65847,0.00019,23.60339]
[1776453048540,30.16,77180.5,4.2,-0.65829,0.00019,23.60834]
[1776453053575,30.15,77179.99,4.2,-0.6584,0.00019,23.60529]
[1776453055590,30.15,77173.7,4.2,-0.65959,0.00019,23.57195]
[1776453056597,30.15,77166.2,4.2,-0.66101,0.00019,23.53188]
[1776453059620,30.15,77162.03,4.2,-0.6618,0.00019,23.5095]
[1776453060627,30.15,77154.7,4.2,-0.66318,0.00019,23.47003]
[1776453061634,30.15,77150.47,4.2,-0.66398,0.00019,23.44717]
[1776453062641,30.15,77155.37,4.2,-0.66305,0.00019,23.47374]
[1776453066668,30.15,77144.8,4.2,-0.66504,0.00019,23.41654]
[1776453068683,30.15,77152.39,4.2,-0.6636,0.00019,23.45796]
[1776453069690,30.15,77156.68,4.2,-0.66279,0.00019,23.48119]
[1776453073718,30.16,77152.54,4.2,-0.66357,0.00019,23.45895]
[1776453078753,30.16,77152.53,4.2,-0.66356,0.00019,23.45921]
[1776453083788,30.16,77159.58,4.2,-0.66222,0.00019,23.49757]
[1776453084795,30.16,77165.75,4.2,-0.66105,0.00019,23.5307]
[1776453086809,30.16,77169.27,4.2,-0.66039,0.00019,23.54954]
[1776453091848,30.16,77168.47,4.2,-0.66056,0.00019,23.54146]
[1776453093862,30.16,77171.89,4.2,-0.65991,0.00019,23.55966]
[1776453094869,30.16,77176.32,4.2,-0.65908,0.00019,23.58315]
[1776453095876,30.16,77181.66,4.2,-0.65807,0.00019,23.61131]
[1776453100911,30.16,77179.91,4.2,-0.65841,0.00019,23.60183]
[1776453102924,30.16,77176.14,4.2,-0.65912,0.00019,23.5818]
[1776453103932,30.16,77170.92,4.2,-0.66011,0.00019,23.55405]
[1776453108966,30.16,77168.5,4.2,-0.66058,0.00019,23.541]
[1776453109973,30.16,77162.18,4.2,-0.66177,0.00019,23.50719]
[1776453112995,30.16,77171.01,4.2,-0.6601,0.00019,23.55439]
[1776453114002,30.16,77179.16,4.2,-0.65856,0.00019,23.59755]
[1776453119037,30.15,77180.26,4.2,-0.65836,0.00019,23.60306]
[1776453124071,30.15,77179.65,4.2,-0.65849,0.00019,23.59955]
[1776453126088,30.15,77172.08,4.2,-0.65993,0.00019,23.55934]
[1776453127095,30.15,77166.33,4.2,-0.66102,0.00019,23.52865]
[1776453132129,30.15,77167.55,4.2,-0.66079,0.00019,23.53508]
[1776453136157,30.15,77162.23,4.2,-0.66179,0.00019,23.50656]
[1776453141197,30.15,77160.72,4.2,-0.66207,0.00019,23.49856]
[1776453144214,30.15,77157.5,4.2,-0.66268,0.00019,23.48131]
[1776453148242,30.15,77161.06,4.2,-0.662,0.00019,23.50063]
[1776453149249,30.15,77165.34,4.2,-0.66119,0.00019,23.52361]
[1776453154284,30.15,77163.34,4.2,-0.66159,0.00019,23.50918]
[1776453159319,30.15,77171.09,4.2,-0.66012,0.00019,23.55069]
[1776453160681,30.15,77171.09,4.2,-0.66012,0.00019,23.55069]
[1776453160907,30.15,77179.5,4.2,-0.65853,0.00019,23.59525]
[1776453161341,30.15,77187.33,4.2,-0.65705,0.00019,23.6364]
[1776453162348,30.15,77194.22,4.2,-0.65574,0.00019,23.67232]
[1776453164804,30.15,77196.47,4.2,-0.65532,0.00019,23.68395]
[1776453170404,30.15,77193.6,4.2,-0.65588,0.00019,23.66844]
[1776453175439,30.15,77194.86,4.2,-0.65566,0.00019,23.67462]
[1776453180750,30.14,77198.18,4.2,-0.65504,0.00019,23.69154]
[1776453181037,30.14,77199.1,4.2,-0.65487,0.00019,23.69613]
[1776453181957,30.14,77199.1,4.2,-0.65487,0.00019,23.69613]
[1776453182057,30.14,77203.36,4.2,-0.65407,0.00019,23.71803]
[1776453183494,30.14,77212.16,4.2,-0.6524,0.00019,23.76309]
[1776453188530,30.13,77211.77,4.2,-0.6525,0.00019,23.76038]
[1776453190773,30.13,77212.28,4.2,-0.65241,0.00019,23.76285]
[1776453190874,30.13,77210.18,4.2,-0.65281,0.00019,23.75196]
[1776453193517,30.13,77207.91,4.2,-0.65326,0.00019,23.74001]
[1776453193564,30.13,77206.48,4.2,-0.65354,0.00019,23.7325]
[1776453196706,30.13,77203.51,4.2,-0.65411,0.00019,23.71689]
[1776453196767,30.13,77204.65,4.2,-0.6539,0.00019,23.72262]
[1776453199607,30.12,77198.52,4.2,-0.65509,0.00019,23.69046]
[1776453204201,30.12,77194.43,4.2,-0.65589,0.00019,23.66857]
[1776453209677,30.11,77195.37,4.2,-0.65573,0.00019,23.67288]
[1776453213706,30.11,77200.48,4.2,-0.6548,0.00019,23.69514]
[1776453214294,30.11,77200.48,4.2,-0.6548,0.00019,23.69514]
[1776453214832,30.11,77212.38,4.2,-0.65253,0.00019,23.75643]
[1776453216233,30.11,77212.38,4.2,-0.65253,0.00019,23.75643]
[1776453216061,30.11,77224.17,4.2,-0.65028,0.00019,23.81645]
[1776453216730,30.11,77226.96,4.2,-0.64975,0.00019,23.83053]
[1776453218269,30.11,77232.65,4.2,-0.64866,0.00019,23.85908]
[1776453218707,30.11,77232.65,4.2,-0.64866,0.00019,23.85908]
[1776453223778,30.11,77235.53,4.2,-0.64812,0.00019,23.8733]
[1776453227449,30.11,77232.15,4.2,-0.64877,0.00019,23.85632]
[1776453227852,30.11,77232.15,4.2,-0.64877,0.00019,23.85632]
[1776453227953,30.11,77232.11,4.2,-0.64878,0.00019,23.85608]
[1776453228312,30.11,77232.11,4.2,-0.64878,0.00019,23.85608]
[1776453228822,30.11,77216.26,4.2,-0.65181,0.00019,23.7759]
[1776453229311,30.11,77216.26,4.2,-0.65181,0.00019,23.7759]
[1776453229488,30.11,77216.26,4.2,-0.65181,0.00019,23.7759]
[1776453229589,30.11,77216.26,4.2,-0.65181,0.00019,23.7759]
[1776453229824,30.11,77219.44,4.2,-0.6512,0.00019,23.79203]
[1776453234858,30.1,77218.86,4.2,-0.65133,0.00019,23.78871]
[1776453235459,30.1,77218.86,4.2,-0.65133,0.00019,23.78871]
[1776453235580,30.1,77218.86,4.2,-0.65133,0.00019,23.78871]
[1776453236873,30.1,77223.42,4.2,-0.65046,0.00019,23.8117]
[1776453241908,30.1,77224.19,4.2,-0.65033,0.00019,23.81514]
[1776453243355,30.1,77220.68,4.2,-0.65102,0.00019,23.79708]
[1776453243922,30.1,77209.11,4.2,-0.65322,0.00019,23.73796]
[1776453246118,30.09,77208.11,4.2,-0.65342,0.00019,23.73263]
[1776453246139,30.09,77207.72,4.2,-0.65351,0.00019,23.73033]
[1776453248693,30.09,77207.17,4.2,-0.65362,0.00019,23.72736]
[1776453248957,30.09,77209.59,4.2,-0.65316,0.00019,23.73967]
[1776453250868,30.09,77210.94,4.2,-0.65291,0.00019,23.74646]
[1776453250972,30.09,77212.03,4.2,-0.65271,0.00019,23.75191]
[1776453251430,30.09,77212.03,4.2,-0.65271,0.00019,23.75191]
[1776453251977,30.09,77217.94,4.2,-0.65158,0.00019,23.7821]
[1776453252985,30.09,77221.47,4.2,-0.65091,0.00019,23.80003]
[1776453254784,30.09,77221.55,4.2,-0.65089,0.00019,23.80039]
[1776453254999,30.09,77226.89,4.2,-0.64987,0.00019,23.82737]
[1776453256018,30.09,77234.07,4.2,-0.6485,0.00019,23.8635]
[1776453258019,30.09,77236.06,4.2,-0.64812,0.00019,23.87343]
[1776453260034,30.09,77240.81,4.2,-0.64721,0.00019,23.89706]
[1776453265069,30.08,77241.32,4.2,-0.64712,0.00019,23.89939]
[1776453270109,30.08,77242.52,4.2,-0.6469,0.00019,23.90512]
[1776453275144,30.08,77242.42,4.2,-0.64695,0.00019,23.9006]
[1776453280179,30.09,77244.84,4.2,-0.64646,0.00019,23.91316]
[1776453284207,30.09,77249.71,4.2,-0.6455,0.00019,23.93778]
[1776453285518,30.09,77250.98,4.2,-0.64525,0.00019,23.94415]
[1776453286221,30.09,77252.45,4.2,-0.64496,0.00019,23.9515]
[1776453286791,30.09,77252.45,4.2,-0.64496,0.00019,23.9515]
[1776453287228,30.09,77252.61,4.2,-0.64493,0.00019,23.95229]
[1776453288146,30.09,77252.61,4.2,-0.64493,0.00019,23.95229]
[1776453288235,30.09,77250.07,4.2,-0.64541,0.00019,23.94003]
[1776453289242,30.1,77258.33,4.2,-0.64382,0.00019,23.98062]
[1776453290250,30.1,77266.64,4.2,-0.64222,0.00019,24.02096]
[1776453291256,30.1,77273.33,4.2,-0.64092,0.00019,24.0533]
[1776453293270,30.1,77267.24,4.2,-0.64209,0.00019,24.02409]
[1776453297298,30.1,77262.38,4.2,-0.64302,0.00019,24.00082]
[1776453302333,30.1,77268.96,4.2,-0.64173,0.00019,24.03301]
[1776453306361,30.1,77274.27,4.2,-0.6407,0.00019,24.05866]
[1776453310808,30.11,77274.58,4.2,-0.64064,0.00019,24.06021]
[1776453310909,30.11,77274.83,4.2,-0.64059,0.00019,24.06142]
[1776453311396,30.11,77280.85,4.2,-0.63943,0.00019,24.09014]
[1776453312406,30.11,77285.22,4.2,-0.63858,0.00019,24.11084]
[1776453313616,30.11,77285.22,4.2,-0.63858,0.00019,24.11084]
[1776453313619,30.11,77285.22,4.2,-0.63858,0.00019,24.11084]
[1776453313731,30.11,77285.22,4.2,-0.63858,0.00019,24.11084]
[1776453314252,30.11,77285.22,4.2,-0.63858,0.00019,24.11084]
[1776453314275,30.11,77291.57,4.2,-0.63735,0.00019,24.14071]
[1776453314941,30.11,77291.57,4.2,-0.63735,0.00019,24.14071]
[1776453314973,30.11,77291.57,4.2,-0.63735,0.00019,24.14071]
[1776453315155,30.1,77301.73,4.2,-0.63539,0.00019,24.18804]
[1776453315427,30.11,77309.29,4.2,-0.63392,0.00019,24.22292]
[1776453318784,30.1,77306.01,4.2,-0.63456,0.00019,24.20783]
[1776453318963,30.1,77306.01,4.2,-0.63456,0.00019,24.20783]
[1776453319455,30.1,77310.37,4.2,-0.63371,0.00019,24.22788]
[1776453320461,30.11,77318.22,4.2,-0.63218,0.00019,24.26375]
[1776453325497,30.11,77320.3,4.2,-0.63178,0.00019,24.27321]
[1776453328198,30.11,77325.16,4.2,-0.63083,0.00019,24.29509]
[1776453328640,30.11,77325.16,4.2,-0.63083,0.00019,24.29509]
[1776453328735,30.11,77325.16,4.2,-0.63083,0.00019,24.29509]
[1776453329042,30.11,77325.16,4.2,-0.63083,0.00019,24.29509]
[1776453329079,30.11,77326.57,4.2,-0.63056,0.00019,24.30143]
[1776453329943,30.11,77326.57,4.2,-0.63056,0.00019,24.30143]
[1776453330384,30.11,77347.19,4.2,-0.62653,0.0002,24.39313]
[1776453330532,30.11,77354.82,4.2,-0.62504,0.0002,24.42633]
[1776453334560,30.11,77350.84,4.2,-0.62581,0.0002,24.40568]
[1776453337973,30.11,77348.87,4.2,-0.62619,0.0002,24.39727]
[1776453338138,30.12,77344.94,4.2,-0.62691,0.0002,24.381]
[1776453339595,30.13,77336.73,4.2,-0.62851,0.00019,24.34504]
[1776453341749,30.13,77331.62,4.2,-0.6295,0.00019,24.32245]
[1776453342616,30.13,77335.61,4.2,-0.62872,0.00019,24.34011]
[1776453346644,30.12,77331.77,4.2,-0.62948,0.00019,24.32285]
[1776453350672,30.12,77338.26,4.2,-0.62822,0.00019,24.35161]
[1776453355707,30.12,77336.78,4.2,-0.62851,0.00019,24.3449]
[1776453358134,30.12,77337.0,4.2,-0.62847,0.00019,24.34585]
[1776453358235,30.12,77338.0,4.2,-0.62828,0.00019,24.35022]
[1776453360742,30.12,77342.15,4.2,-0.62747,0.0002,24.36845]
[1776453362012,30.12,77351.78,4.2,-0.62559,0.0002,24.41066]
[1776453364132,30.12,77352.38,4.2,-0.62547,0.0002,24.41334]
[1776453364280,30.12,77351.93,4.2,-0.62555,0.0002,24.41145]
[1776453365068,30.12,77351.93,4.2,-0.62555,0.0002,24.41145]
[1776453365315,30.12,77351.93,4.2,-0.62555,0.0002,24.41145]
[1776453365377,30.13,77356.24,4.2,-0.62468,0.0002,24.43081]
[1776453366784,30.13,77351.32,4.2,-0.62563,0.0002,24.40957]
[1776453369805,30.13,77345.45,4.2,-0.62677,0.0002,24.38422]
[1776453374222,30.14,77348.22,4.2,-0.62621,0.0002,24.3966]
[1776453374269,30.14,77347.36,4.2,-0.62637,0.0002,24.39302]
[1776453374840,30.14,77339.27,4.2,-0.62795,0.00019,24.35752]
[1776453375847,30.14,77332.88,4.2,-0.62919,0.00019,24.32933]
[1776453380112,30.14,77330.46,4.2,-0.62966,0.00019,24.31851]
[1776453380168,30.14,77335.51,4.2,-0.62868,0.00019,24.34097]
[1776453380882,30.14,77341.19,4.2,-0.62757,0.00019,24.36603]
[1776453384912,30.14,77350.33,4.2,-0.62577,0.0002,24.4064]
[1776453389947,30.15,77350.58,4.2,-0.6257,0.0002,24.40788]
[1776453391621,30.15,77350.27,4.2,-0.62576,0.0002,24.40661]
[1776453391961,30.15,77344.69,4.2,-0.62686,0.0002,24.37863]
[1776453392967,30.15,77338.04,4.2,-0.62816,0.00019,24.34949]
[1776453394982,30.15,77330.82,4.2,-0.62955,0.00019,24.31765]
[1776453400032,30.15,77328.5,4.2,-0.63001,0.00019,24.30716]
[1776453405059,30.15,77326.29,4.2,-0.63045,0.00019,24.29702]
[1776453410094,30.15,77326.65,4.2,-0.63039,0.00019,24.2984]
[1776453415353,30.15,77323.04,4.2,-0.6311,0.00019,24.28199]
[1776453415373,30.14,77323.67,4.2,-0.63099,0.00019,24.28458]
[1776453416136,30.14,77335.41,4.2,-0.62871,0.00019,24.33702]
[1776453417283,30.14,77347.31,4.2,-0.62638,0.0002,24.38952]
[1776453419158,30.15,77347.96,4.2,-0.62624,0.0002,24.39255]
[1776453419761,30.15,77347.96,4.2,-0.62624,0.0002,24.39255]
[1776453420165,30.15,77353.06,4.2,-0.62524,0.0002,24.41479]
[1776453421178,30.15,77357.31,4.2,-0.62441,0.0002,24.43322]
[1776453423192,30.15,77361.58,4.2,-0.62357,0.0002,24.45166]
[1776453427168,30.15,77360.84,4.2,-0.62371,0.0002,24.44861]
[1776453427457,30.15,77360.84,4.2,-0.62371,0.0002,24.44861]
[1776453427474,30.15,77359.75,4.2,-0.62392,0.0002,24.44401]
[1776453428227,30.15,77353.6,4.2,-0.62512,0.0002,24.41751]
[1776453429157,30.15,77353.6,4.2,-0.62512,0.0002,24.41751]
[1776453429178,30.15,77353.6,4.2,-0.62512,0.0002,24.41751]
[1776453429247,30.15,77350.55,4.2,-0.62571,0.0002,24.40433]
[1776453430170,30.15,77350.55,4.2,-0.62571,0.0002,24.40433]
[1776453430243,30.15,77343.04,4.2,-0.62718,0.00019,24.3716]
[1776453431250,30.15,77338.71,4.2,-0.62802,0.00019,24.35262]
[1776453431784,30.15,77338.71,4.2,-0.62802,0.00019,24.35262]
[1776453432257,30.15,77338.47,4.2,-0.62806,0.00019,24.35166]
[1776453437293,30.16,77337.14,4.2,-0.62831,0.00019,24.34588]
[1776453439104,30.16,77337.38,4.2,-0.62827,0.00019,24.3469]
[1776453439307,30.15,77337.47,4.2,-0.62826,0.00019,24.34721]
[1776453440217,30.15,77337.47,4.2,-0.62826,0.00019,24.34721]
[1776453440395,30.15,77346.03,4.2,-0.62659,0.0002,24.38482]
[1776453441327,30.16,77360.32,4.2,-0.62379,0.0002,24.44684]
[1776453442334,30.16,77359.78,4.2,-0.62389,0.0002,24.44456]
[1776453444310,30.16,77360.16,4.2,-0.62382,0.0002,24.44623]
[1776453444348,30.16,77360.79,4.2,-0.62369,0.0002,24.44897]
[1776453445355,30.16,77354.34,4.2,-0.62495,0.0002,24.42125]
[1776453448376,30.16,77349.94,4.2,-0.6258,0.0002,24.40236]
[1776453453411,30.16,77344.73,4.2,-0.62682,0.00019,24.37613]
[1776453456027,30.16,77345.82,4.2,-0.6266,0.00019,24.38103]
[1776453456432,30.16,77350.86,4.2,-0.62562,0.0002,24.40306]
[1776453457439,30.17,77363.02,4.2,-0.62324,0.0002,24.45547]
[1776453458486,30.17,77374.17,4.2,-0.62106,0.0002,24.50274]
[1776453458932,30.17,77374.17,4.2,-0.62106,0.0002,24.50274]
[1776453459453,30.17,77386.34,4.2,-0.61867,0.0002,24.55347]
[1776453460460,30.17,77386.28,4.2,-0.61868,0.0002,24.5532]
[1776453464301,30.16,77385.4,4.2,-0.61886,0.0002,24.54948]
[1776453464488,30.16,77388.02,4.2,-0.61836,0.0002,24.56009]
[1776453467509,30.15,77393.34,4.2,-0.61736,0.0002,24.58107]
[1776453468426,30.15,77393.34,4.2,-0.61736,0.0002,24.58107]
[1776453468516,30.15,77393.69,4.2,-0.61731,0.0002,24.58211]
[1776453470705,30.14,77391.11,4.2,-0.61786,0.0002,24.5708]
[1776453471538,30.13,77392.42,4.2,-0.61761,0.0002,24.57587]
[1776453471583,30.13,77392.42,4.2,-0.61761,0.0002,24.57587]
[1776453472545,30.13,77391.02,4.2,-0.61791,0.0002,24.56977]
[1776453474448,30.13,77391.07,4.2,-0.6179,0.0002,24.56995]
[1776453474541,30.13,77391.07,4.2,-0.6179,0.0002,24.56992]
[1776453478587,30.12,77395.92,4.2,-0.61697,0.0002,24.58932]
[1776453484331,30.1,77396.52,4.2,-0.61692,0.0002,24.59044]
[1776453484333,30.1,77399.43,4.2,-0.61635,0.0002,24.60227]
[1776453485635,30.1,77390.77,4.2,-0.61808,0.0002,24.56627]
[1776453486824,30.1,77390.77,4.2,-0.61808,0.0002,24.56627]
[1776453487525,30.1,77386.15,4.2,-0.61899,0.0002,24.54712]
[1776453488656,30.1,77379.53,4.2,-0.6203,0.0002,24.5195]
[1776453491679,30.1,77384.55,4.2,-0.61931,0.0002,24.54047]
[1776453494700,30.1,77380.36,4.2,-0.62013,0.0002,24.52297]
[1776453499737,30.1,77383.76,4.2,-0.61946,0.0002,24.53717]
[1776453502757,30.1,77403.55,4.2,-0.61557,0.0002,24.61845]
[1776453504371,30.1,77404.09,4.2,-0.61547,0.0002,24.62059]
[1776453509555,30.09,77404.11,4.2,-0.61547,0.0002,24.62047]
[1776453509807,30.09,77396.63,4.2,-0.61695,0.0002,24.58994]
[1776453510815,30.09,77382.78,4.2,-0.61968,0.0002,24.53269]
[1776453511822,30.09,77382.82,4.2,-0.61969,0.0002,24.52915]
[1776453516859,30.09,77382.99,4.2,-0.61965,0.0002,24.52987]
[1776453520642,30.09,77379.34,4.2,-0.62037,0.0002,24.5146]
[1776453520674,30.09,77379.34,4.2,-0.62037,0.0002,24.5146]
[1776453520887,30.09,77376.61,4.2,-0.62091,0.0002,24.50314]
[1776453521894,30.09,77371.89,4.2,-0.62183,0.0002,24.48322]
[1776453525135,30.09,77371.73,4.2,-0.62186,0.0002,24.48261]
[1776453525158,30.09,77371.73,4.2,-0.62186,0.0002,24.48261]
[1776453525237,30.09,77373.01,4.2,-0.62161,0.0002,24.48806]
[1776453525923,30.09,77378.23,4.2,-0.62058,0.0002,24.51009]
[1776453530959,30.09,77378.01,4.2,-0.62062,0.0002,24.50924]
[1776453536291,30.1,77375.07,4.2,-0.62119,0.0002,24.49698]
[1776453536373,30.1,77375.07,4.2,-0.62119,0.0002,24.49698]
[1776453536392,30.1,77374.57,4.2,-0.62129,0.0002,24.49487]
[1776453541036,30.1,77367.05,4.2,-0.62276,0.0002,24.46313]
[1776453542042,30.1,77362.68,4.2,-0.62361,0.0002,24.4445]
[1776453545034,30.1,77359.96,4.2,-0.62414,0.0002,24.43295]
[1776453545425,30.1,77364.18,4.2,-0.62331,0.0002,24.45113]
[1776453546071,30.1,77373.66,4.2,-0.62144,0.0002,24.4915]
[1776453547079,30.1,77378.07,4.2,-0.62058,0.0002,24.51011]
[1776453552114,30.1,77372.69,4.2,-0.62162,0.0002,24.48759]
[1776453555566,30.11,77372.77,4.2,-0.6216,0.0002,24.48802]
[1776453555617,30.11,77372.4,4.2,-0.62167,0.0002,24.48655]
[1776453556141,30.11,77368.44,4.2,-0.62245,0.0002,24.46975]
[1776453557149,30.11,77364.55,4.2,-0.62321,0.0002,24.45319]
[1776453559180,30.11,77364.14,4.2,-0.62329,0.0002,24.45149]
[1776453559252,30.11,77364.14,4.2,-0.62329,0.0002,24.45149]
[1776453559341,30.11,77360.53,4.2,-0.62399,0.0002,24.43605]
[1776453560170,30.11,77354.55,4.2,-0.62516,0.0002,24.4103]
[1776453561177,30.11,77342.09,4.2,-0.6276,0.0002,24.35581]
[1776453562571,30.11,77336.49,4.2,-0.6287,0.0002,24.33085]
[1776453563190,30.11,77332.72,4.2,-0.62943,0.00019,24.31408]
[1776453568229,30.1,77327.52,4.2,-0.63048,0.00019,24.29011]
[1776453572410,30.09,77328.41,4.2,-0.63034,0.00019,24.28999]
[1776453572435,30.09,77327.72,4.2,-0.63048,0.00019,24.28676]
[1776453573649,30.09,77316.62,4.2,-0.63266,0.00019,24.23631]
[1776453574270,30.09,77312.71,4.2,-0.63342,0.00019,24.21845]
[1776453576285,30.09,77307.37,4.2,-0.63446,0.00019,24.19374]
[1776453579897,30.09,77306.18,4.2,-0.6347,0.00019,24.188]
[1776453580411,30.09,77309.08,4.2,-0.63415,0.00019,24.20129]
[1776453581418,30.08,77314.28,4.2,-0.63314,0.00019,24.22505]
[1776453582425,30.08,77319.06,4.2,-0.63221,0.00019,24.24675]
[1776453585445,30.08,77318.75,4.2,-0.63229,0.00019,24.24501]
[1776453588467,30.08,77324.05,4.2,-0.63128,0.00019,24.26856]
[1776453593395,30.07,77321.81,4.2,-0.63174,0.00019,24.25793]
[1776453593502,30.07,77327.01,4.2,-0.63072,0.00019,24.28142]
[1776453594515,30.07,77347.64,4.2,-0.6267,0.0002,24.37297]
[1776453595522,30.07,77356.17,4.2,-0.62502,0.0002,24.41041]
[1776453600030,30.08,77358.73,4.2,-0.6245,0.0002,24.42178]
[1776453600558,30.08,77370.84,4.2,-0.62213,0.0002,24.47365]
[1776453601565,30.08,77376.28,4.2,-0.62105,0.0002,24.49677]
[1776453606601,30.08,77378.45,4.2,-0.62062,0.0002,24.506]
[1776453606859,30.08,77378.45,4.2,-0.62062,0.0002,24.506]
[1776453606934,30.08,77378.45,4.2,-0.62062,0.0002,24.506]
[1776453606973,30.08,77378.45,4.2,-0.62062,0.0002,24.506]
[1776453607344,30.08,77378.45,4.2,-0.62062,0.0002,24.506]
[1776453607613,30.08,77399.95,4.2,-0.61639,0.0002,24.59499]
[1776453608040,30.08,77399.95,4.2,-0.61639,0.0002,24.59499]
[1776453608620,30.08,77414.54,4.2,-0.61351,0.0002,24.6538]
[1776453608893,30.08,77414.54,4.2,-0.61351,0.0002,24.6538]
[1776453609627,30.08,77416.36,4.2,-0.61316,0.0002,24.66099]
[1776453614170,30.07,77413.07,4.2,-0.61382,0.0002,24.6476]
[1776453614662,30.07,77410.76,4.2,-0.61428,0.0002,24.63829]
[1776453617683,30.07,77406.55,4.2,-0.61512,0.0002,24.6212]
[1776453617935,30.07,77406.55,4.2,-0.61512,0.0002,24.6212]
[1776453620704,30.07,77399.89,4.2,-0.61644,0.0002,24.59407]
[1776453621711,30.07,77393.9,4.2,-0.61762,0.0002,24.56951]
[1776453624538,30.07,77384.72,4.2,-0.61943,0.0002,24.53148]
[1776453629769,30.07,77384.11,4.2,-0.61954,0.0002,24.529]
[1776453631486,30.07,77384.11,4.2,-0.61954,0.0002,24.529]
[1776453631554,30.07,77390.95,4.2,-0.61821,0.0002,24.55369]
[1776453631783,30.07,77398.09,4.2,-0.61681,0.0002,24.58303]
[1776453635811,30.07,77393.44,4.2,-0.61773,0.0002,24.56384]
[1776453639456,30.07,77393.45,4.2,-0.61773,0.0002,24.56385]
[1776453639839,30.07,77386.42,4.2,-0.61912,0.0002,24.53473]
[1776453643172,30.07,77391.66,4.2,-0.61808,0.0002,24.55644]
[1776453643867,30.07,77397.83,4.2,-0.61687,0.0002,24.58178]
[1776453648902,30.07,77399.12,4.2,-0.61662,0.0002,24.58691]
[1776453651890,30.06,77399.27,4.2,-0.6166,0.0002,24.58746]
[1776453651927,30.06,77399.27,4.2,-0.6166,0.0002,24.58746]
[1776453651991,30.06,77399.34,4.2,-0.61658,0.0002,24.58771]
[1776453653788,30.06,77402.54,4.2,-0.61595,0.0002,24.60072]
[1776453653937,30.06,77402.41,4.2,-0.61598,0.0002,24.60015]
[1776453657472,30.06,77402.7,4.2,-0.61593,0.0002,24.60125]
[1776453657573,30.06,77402.81,4.2,-0.61591,0.0002,24.60165]
[1776453658641,30.06,77402.81,4.2,-0.61591,0.0002,24.60165]
[1776453658743,30.06,77403.0,4.2,-0.61588,0.0002,24.60235]
[1776453660466,30.06,77401.39,4.2,-0.61619,0.0002,24.5958]
[1776453660568,30.06,77401.2,4.2,-0.61624,0.0002,24.59495]
[1776453661680,30.06,77401.2,4.2,-0.61624,0.0002,24.59495]
[1776453661695,30.06,77404.38,4.2,-0.61561,0.0002,24.60783]
[1776453663558,30.06,77400.36,4.2,-0.61641,0.0002,24.59144]
[1776453664015,30.06,77384.47,4.2,-0.61954,0.0002,24.52585]
[1776453665022,30.06,77381.91,4.2,-0.62004,0.0002,24.51516]
[1776453668043,30.06,77386.19,4.2,-0.6192,0.0002,24.53306]
[1776453673082,30.06,77388.25,4.2,-0.61879,0.0002,24.5416]
[1776453678118,30.06,77386.34,4.2,-0.61917,0.0002,24.53362]
[1776453683153,30.06,77385.4,4.2,-0.61936,0.0002,24.52969]
[1776453688188,30.06,77388.16,4.2,-0.61882,0.0002,24.54114]
[1776453690203,30.06,77393.09,4.2,-0.61785,0.0002,24.5615]
[1776453695291,30.06,77394.04,4.2,-0.61768,0.0002,24.56162]
[1776453699282,30.05,77387.1,4.2,-0.61905,0.0002,24.5328]
[1776453704321,30.05,77391.05,4.2,-0.61828,0.0002,24.54915]
[1776453709354,30.05,77389.68,4.2,-0.61855,0.0002,24.5434]
[1776453714389,30.05,77389.83,4.2,-0.61852,0.0002,24.54397]
[1776453715260,30.05,77389.83,4.2,-0.61852,0.0002,24.54397]
[1776453715600,30.05,77389.83,4.2,-0.61852,0.0002,24.54397]
[1776453715607,30.05,77381.59,4.2,-0.62015,0.0002,24.50962]
[1776453716403,30.05,77374.19,4.2,-0.6216,0.0002,24.47845]
[1776453719256,30.05,77371.82,4.2,-0.62207,0.0002,24.46843]
[1776453720039,30.05,77368.68,4.2,-0.62269,0.0002,24.45492]
[1776453720257,30.05,77368.68,4.2,-0.62269,0.0002,24.45492]
[1776453721438,30.05,77364.11,4.2,-0.62359,0.0002,24.43518]
[1776453724459,30.05,77374.92,4.2,-0.62148,0.0002,24.48109]
[1776453725466,30.05,77379.56,4.2,-0.62056,0.0002,24.50072]
[1776453727479,30.05,77376.76,4.2,-0.62111,0.0002,24.48898]
[1776453732515,30.05,77374.37,4.2,-0.62159,0.0002,24.47879]
[1776453734529,30.05,77382.87,4.2,-0.61992,0.0002,24.51456]
[1776453736542,30.05,77388.35,4.2,-0.61883,0.0002,24.53745]
[1776453741578,30.05,77386.8,4.2,-0.61914,0.0002,24.53102]
[1776453746613,30.05,77387.1,4.2,-0.61908,0.0002,24.53231]
[1776453752487,30.05,77386.74,4.2,-0.61915,0.0002,24.53086]
[1776453752521,30.05,77386.74,4.2,-0.61915,0.0002,24.53086]
[1776453752784,30.05,77389.62,4.2,-0.6186,0.0002,24.53912]
[1776453753770,30.05,77400.35,4.2,-0.61648,0.0002,24.58328]
[1776453754152,30.05,77400.35,4.2,-0.61648,0.0002,24.58328]
[1776453754672,30.05,77409.44,4.2,-0.61468,0.0002,24.62014]
[1776453756128,30.05,77411.78,4.2,-0.61422,0.0002,24.62953]
[1776453756686,30.05,77413.25,4.2,-0.61394,0.0002,24.63533]
[1776453757956,30.05,77412.59,4.2,-0.61407,0.0002,24.63264]
[1776453758700,30.05,77412.5,4.2,-0.61409,0.0002,24.63223]
[1776453763442,30.04,77412.77,4.2,-0.61405,0.0002,24.63313]
[1776453763735,30.04,77412.82,4.2,-0.61404,0.0002,24.63329]
[1776453764617,30.04,77412.82,4.2,-0.61404,0.0002,24.63329]
[1776453765749,30.04,77412.97,4.2,-0.61401,0.0002,24.6338]
[1776453766200,30.04,77412.97,4.2,-0.61401,0.0002,24.6338]
[1776453766756,30.04,77411.68,4.2,-0.61427,0.0002,24.62858]
[1776453769777,30.04,77404.93,4.2,-0.61561,0.0002,24.60122]
[1776453771570,30.04,77404.23,4.2,-0.61575,0.0002,24.59836]
[1776453771791,30.04,77405.64,4.2,-0.61547,0.0002,24.60405]
[1776453775863,30.04,77406.89,4.2,-0.61523,0.0002,24.60903]
[1776453776826,30.04,77405.91,4.2,-0.61543,0.0002,24.60501]
[1776453778841,30.04,77398.22,4.2,-0.61695,0.0002,24.57363]
[1776453783876,30.04,77402.13,4.2,-0.61618,0.0002,24.58955]
[1776453786033,30.04,77401.97,4.2,-0.61621,0.0002,24.58888]
[1776453786081,30.04,77401.97,4.2,-0.61621,0.0002,24.58888]
[1776453786732,30.04,77401.97,4.2,-0.61621,0.0002,24.58888]
[1776453786816,30.04,77400.96,4.2,-0.61641,0.0002,24.58474]
[1776453786897,30.04,77394.41,4.2,-0.61771,0.0002,24.55788]
[1776453790093,30.04,77391.32,4.2,-0.61831,0.0002,24.54513]
[1776453790148,30.04,77391.25,4.2,-0.61833,0.0002,24.54485]
[1776453791931,30.04,77396.66,4.2,-0.61726,0.0002,24.56718]
[1776453796967,30.04,77400.97,4.2,-0.61641,0.0002,24.58482]
[1776453800382,30.04,77399.33,4.2,-0.61673,0.0002,24.57811]
[1776453802362,30.04,77401.46,4.2,-0.61631,0.0002,24.5868]
[1776453802368,30.04,77405.26,4.2,-0.61556,0.0002,24.60225]
[1776453803009,30.04,77409.61,4.2,-0.6147,0.0002,24.61982]
[1776453804017,30.04,77414.44,4.2,-0.61375,0.0002,24.63919]
[1776453809053,30.03,77416.39,4.2,-0.61337,0.0002,24.64679]
[1776453813047,30.03,77414.96,4.2,-0.61368,0.0002,24.63727]
[1776453813732,30.03,77414.96,4.2,-0.61368,0.0002,24.63727]
[1776453813831,30.03,77414.77,4.2,-0.61372,0.0002,24.63644]
[1776453814200,30.03,77400.48,4.2,-0.61655,0.0002,24.57866]
[1776453815095,30.03,77395.59,4.2,-0.61751,0.0002,24.55861]
[1776453817754,30.03,77395.55,4.2,-0.61752,0.0002,24.55845]
[1776453817855,30.03,77395.48,4.2,-0.61753,0.0002,24.55819]
[1776453819409,30.03,77395.48,4.2,-0.61753,0.0002,24.55819]
[1776453819885,30.03,77394.86,4.2,-0.61765,0.0002,24.55567]
[1776453821754,30.03,77393.63,4.2,-0.61789,0.0002,24.5506]
[1776453821855,30.03,77389.56,4.2,-0.61869,0.0002,24.53381]
[1776453825667,30.03,77387.54,4.2,-0.61909,0.0002,24.52547]
[1776453825746,30.03,77387.54,4.2,-0.61909,0.0002,24.52547]
[1776453826739,30.03,77379.22,4.2,-0.62072,0.0002,24.49071]
[1776453827104,30.03,77379.22,4.2,-0.62072,0.0002,24.49071]
[1776453827183,30.03,77372.8,4.2,-0.62199,0.0002,24.46348]
[1776453828386,30.03,77357.28,4.2,-0.62505,0.0002,24.39662]
[1776453829837,30.03,77348.32,4.2,-0.62682,0.0002,24.35718]
[1776453835157,30.02,77351.83,4.2,-0.62616,0.0002,24.37213]
[1776453835525,30.02,77351.83,4.2,-0.62616,0.0002,24.37213]
[1776453835627,30.02,77355.56,4.2,-0.62543,0.0002,24.3883]
[1776453840545,30.02,77352.38,4.2,-0.62608,0.0002,24.37394]
[1776453840619,30.01,77349.76,4.2,-0.6266,0.0002,24.36235]
[1776453841606,30.01,77349.76,4.2,-0.6266,0.0002,24.36235]
[1776453841840,30.01,77349.76,4.2,-0.6266,0.0002,24.36235]
[1776453841919,30.01,77340.57,4.2,-0.62841,0.0002,24.32148]
[1776453843294,30.01,77333.28,4.2,-0.62984,0.0002,24.28882]
[1776453848126,30.01,77335.93,4.2,-0.62935,0.0002,24.30022]
[1776453848329,30.0,77336.85,4.2,-0.62917,0.0002,24.30421]
[1776453853364,30.0,77337.48,4.2,-0.62908,0.0002,24.30641]
[1776453854355,30.0,77337.48,4.2,-0.62908,0.0002,24.30641]
[1776453854855,29.99,77336.04,4.2,-0.62937,0.0002,24.29973]
[1776453855383,29.99,77324.52,4.2,-0.63163,0.0002,24.24782]
[1776453856390,29.99,77324.11,4.2,-0.63171,0.0002,24.24588]
[1776453861426,29.99,77324.18,4.2,-0.63172,0.0002,24.24576]
[1776453863440,29.99,77330.38,4.2,-0.63051,0.0002,24.27364]
[1776453864211,29.99,77330.38,4.2,-0.63051,0.0002,24.27364]
[1776453864678,29.99,77335.55,4.2,-0.6295,0.0002,24.29677]
[1776453865455,29.99,77345.16,4.2,-0.62763,0.0002,24.33942]
[1776453867469,29.98,77347.9,4.2,-0.6271,0.0002,24.35126]
[1776453872504,29.98,77348.39,4.2,-0.62705,0.0002,24.34908]
[1776453877539,29.97,77349.66,4.2,-0.62683,0.0002,24.35408]
[1776453878304,29.97,77349.66,4.2,-0.62683,0.0002,24.35408]
[1776453878546,29.97,77354.55,4.2,-0.62588,0.0002,24.37541]
[1776453880559,29.97,77361.14,4.2,-0.62459,0.0002,24.40383]
[1776453881567,29.96,77366.32,4.2,-0.62358,0.0002,24.42607]
[1776453882575,29.96,77370.87,4.2,-0.62269,0.0002,24.44556]
[1776453884587,29.96,77376.11,4.2,-0.62166,0.0002,24.4678]
[1776453889623,29.96,77379.66,4.2,-0.62098,0.0002,24.48252]
[1776453893651,29.96,77384.81,4.2,-0.61995,0.0002,24.50447]
[1776453894658,29.96,77379.01,4.2,-0.62109,0.0002,24.48009]
[1776453896672,29.96,77383.24,4.2,-0.62025,0.0002,24.49804]
[1776453901708,29.97,77383.97,4.2,-0.62009,0.0002,24.50134]
[1776453903722,29.97,77379.79,4.2,-0.62091,0.0002,24.48382]
[1776453905736,29.97,77374.98,4.2,-0.62186,0.0002,24.46337]
[1776453908757,29.97,77365.83,4.2,-0.62367,0.0002,24.42418]
[1776453911778,29.96,77370.2,4.2,-0.62283,0.0002,24.44246]
[1776453916813,29.95,77368.59,4.2,-0.6232,0.0002,24.43455]
[1776453919839,29.95,77374.75,4.2,-0.622,0.0002,24.46058]
[1776453920386,29.95,77374.75,4.2,-0.622,0.0002,24.46058]
[1776453920847,29.94,77394.57,4.2,-0.61809,0.0002,24.54383]
[1776453921924,29.94,77394.57,4.2,-0.61809,0.0002,24.54383]
[1776453922019,29.95,77407.81,4.2,-0.61546,0.0002,24.59825]
[1776453922417,29.95,77407.81,4.2,-0.61546,0.0002,24.59825]
[1776453922860,29.95,77403.03,4.2,-0.61641,0.0002,24.57874]
[1776453923378,29.95,77403.03,4.2,-0.61641,0.0002,24.57874]
[1776453923866,29.95,77396.56,4.2,-0.61769,0.0002,24.55214]
[1776453928905,29.95,77391.46,4.2,-0.61869,0.0002,24.53109]
[1776453933565,29.95,77389.01,4.2,-0.61919,0.0002,24.5173]
[1776453938975,29.95,77382.04,4.2,-0.62055,0.0002,24.48833]
[1776453941996,29.95,77375.45,4.2,-0.62184,0.0002,24.46058]
[1776453947037,29.95,77377.78,4.2,-0.62139,0.0002,24.47027]
[1776453952074,29.95,77378.36,4.2,-0.62126,0.0002,24.47303]
[1776453957106,29.96,77378.34,4.2,-0.62125,0.0002,24.47324]
[1776453960405,29.96,77377.94,4.2,-0.62133,0.0002,24.47166]
[1776453961135,29.96,77369.89,4.2,-0.62292,0.0002,24.43721]
[1776453966170,29.95,77370.47,4.2,-0.62284,0.0002,24.43907]
[1776453968249,29.95,77367.31,4.2,-0.62346,0.0002,24.42544]
[1776453968281,29.95,77365.24,4.2,-0.62387,0.0002,24.41646]
[1776453970198,29.95,77360.35,4.2,-0.62485,0.0002,24.39493]
[1776453975233,29.94,77360.24,4.2,-0.62492,0.0002,24.39359]
[1776453980268,29.93,77361.01,4.2,-0.62479,0.0002,24.39634]
[1776453981618,29.93,77361.01,4.2,-0.62479,0.0002,24.39634]
[1776453981716,29.93,77361.14,4.2,-0.62477,0.0002,24.39679]
[1776453983288,29.93,77368.03,4.2,-0.62342,0.0002,24.42646]
[1776453989330,29.92,77368.07,4.2,-0.62343,0.0002,24.4264]
[1776453991344,29.92,77373.04,4.2,-0.62247,0.0002,24.44394]
[1776453992352,29.92,77377.91,4.2,-0.62151,0.0002,24.46466]
[1776453993359,29.92,77383.67,4.2,-0.62037,0.0002,24.48911]
[1776453994366,29.92,77389.38,4.2,-0.61923,0.0002,24.51313]
[1776453996996,29.92,77389.34,4.2,-0.61924,0.0002,24.51301]
[1776453996999,29.92,77389.34,4.2,-0.61924,0.0002,24.51301]
[1776453997052,29.93,77389.37,4.2,-0.61923,0.0002,24.51322]
[1776453997589,29.93,77393.82,4.2,-0.61835,0.0002,24.53176]
[1776453998395,29.93,77401.54,4.2,-0.61682,0.0002,24.56368]
[1776454000409,29.93,77405.9,4.2,-0.61595,0.0002,24.58155]
[1776454005444,29.93,77408.53,4.2,-0.61543,0.0002,24.59224]
[1776454010479,29.93,77407.84,4.2,-0.61557,0.0002,24.58939]
[1776454015514,29.92,77408.26,4.2,-0.61549,0.0002,24.59105]
[1776454020054,29.92,77408.26,4.2,-0.61549,0.0002,24.59105]
[1776454020865,29.92,77406.97,4.2,-0.61575,0.0002,24.58577]
[1776454020923,29.92,77398.77,4.2,-0.61737,0.0002,24.55214]
[1776454021556,29.92,77382.81,4.2,-0.62053,0.0002,24.48557]
[1776454023043,29.92,77376.02,4.2,-0.62187,0.0002,24.45678]
[1776454023873,29.92,77376.02,4.2,-0.62187,0.0002,24.45678]
[1776454023894,29.92,77370.88,4.2,-0.62289,0.0002,24.43481]
[1776454024578,29.92,77363.47,4.2,-0.62436,0.0002,24.40272]
[1776454025585,29.92,77356.27,4.2,-0.62578,0.0002,24.37125]
[1776454026593,29.92,77349.75,4.2,-0.62707,0.0002,24.34246]
[1776454030226,29.92,77350.14,4.2,-0.62701,0.0002,24.34385]
[1776454030623,29.92,77351.37,4.2,-0.62677,0.0002,24.34916]
[1776454035657,29.91,77355.08,4.2,-0.62607,0.0002,24.36487]
[1776454040693,29.9,77355.46,4.2,-0.62603,0.0002,24.36591]
[1776454043714,29.9,77359.88,4.2,-0.62517,0.0002,24.38486]
[1776454048749,29.89,77372.3,4.2,-0.62276,0.0002,24.43787]
[1776454050003,29.89,77377.61,4.2,-0.62171,0.0002,24.46046]
[1776454055798,29.89,77374.7,4.2,-0.6223,0.0002,24.44451]
[1776454060995,29.89,77375.32,4.2,-0.62216,0.0002,24.4475]
[1776454061107,29.89,77375.32,4.2,-0.62216,0.0002,24.4475]
[1776454061180,29.9,77374.1,4.2,-0.62239,0.0002,24.44245]
[1776454061838,29.9,77374.1,4.2,-0.62239,0.0002,24.44245]
[1776454061842,29.9,77364.11,4.2,-0.62436,0.0002,24.39941]
[1776454062849,29.9,77360.27,4.2,-0.62512,0.0002,24.38267]
[1776454064863,29.89,77361.94,4.2,-0.62481,0.0002,24.38963]
[1776454069898,29.88,77361.08,4.2,-0.62502,0.0002,24.3851]
[1776454070808,29.88,77361.08,4.2,-0.62502,0.0002,24.3851]
[1776454070905,29.88,77359.42,4.2,-0.62535,0.0002,24.3777]
[1776454071912,29.88,77353.97,4.2,-0.62643,0.0002,24.35364]
[1776454076947,29.87,77353.29,4.2,-0.6266,0.0002,24.34992]
[1776454081983,29.87,77351.8,4.2,-0.62693,0.0002,24.34274]
[1776454082218,29.87,77351.8,4.2,-0.62693,0.0002,24.34274]
[1776454082990,29.86,77347.72,4.2,-0.62774,0.0002,24.32454]
[1776454087018,29.86,77351.53,4.2,-0.62701,0.0002,24.34092]
[1776454092053,29.85,77351.4,4.2,-0.62706,0.0002,24.3398]
[1776454097088,29.85,77350.9,4.2,-0.62719,0.0002,24.33703]
[1776454102123,29.84,77352.36,4.2,-0.62692,0.0002,24.34295]
[1776454107158,29.83,77352.29,4.2,-0.62696,0.0002,24.3421]
[1776454112076,29.83,77351.16,4.2,-0.6272,0.0002,24.33688]
[1776454112193,29.83,77345.91,4.2,-0.62827,0.0002,24.30949]
[1776454113200,29.83,77336.94,4.2,-0.63004,0.0002,24.26911]
[1776454117227,29.82,77328.85,4.2,-0.63165,0.0002,24.23204]
[1776454119242,29.82,77322.16,4.2,-0.63297,0.0002,24.20126]
[1776454122150,29.82,77314.88,4.2,-0.6344,0.0002,24.16747]
[1776454123710,29.82,77309.94,4.2,-0.63537,0.0002,24.14443]
[1776454125141,29.82,77303.47,4.2,-0.63664,0.0002,24.11406]
[1776454125284,29.82,77303.47,4.2,-0.63664,0.0002,24.11406]
[1776454125291,29.82,77298.75,4.2,-0.63757,0.0002,24.09177]
[1776454126291,29.82,77291.41,4.2,-0.639,0.0002,24.05679]
[1776454129048,29.82,77289.42,4.2,-0.63939,0.0002,24.04724]
[1776454129150,29.82,77289.38,4.2,-0.6394,0.0002,24.04701]
[1776454129524,29.82,77289.38,4.2,-0.6394,0.0002,24.04701]
[1776454129695,29.82,77289.38,4.2,-0.6394,0.0002,24.04701]
[1776454130321,29.82,77294.13,4.2,-0.63847,0.0002,24.06974]
[1776454132411,29.82,77294.68,4.2,-0.63836,0.0002,24.07239]
[1776454132512,29.82,77294.43,4.2,-0.63841,0.0002,24.07123]
[1776454138465,29.82,77290.17,4.2,-0.63924,0.0002,24.05111]
[1776454139403,29.82,77290.17,4.2,-0.63924,0.0002,24.05111]
[1776454139472,29.82,77290.22,4.2,-0.63923,0.0002,24.05128]
[1776454140955,29.82,77290.22,4.2,-0.63923,0.0002,24.05128]
[1776454140993,29.82,77291.5,4.2,-0.63898,0.0002,24.05744]
[1776454142357,29.82,77292.18,4.2,-0.63884,0.0002,24.06072]
[1776454142493,29.82,77292.9,4.2,-0.6387,0.0002,24.06419]
[1776454148535,29.83,77295.02,4.2,-0.63828,0.0002,24.07444]
[1776454149663,29.83,77295.02,4.2,-0.63828,0.0002,24.07444]
[1776454149764,29.83,77294.95,4.2,-0.63829,0.0002,24.07413]
[1776454150549,29.82,77289.51,4.2,-0.63936,0.0002,24.04811]
[1776454151556,29.82,77285.81,4.2,-0.64008,0.0002,24.03031]
[1776454154740,29.82,77287.71,4.2,-0.63971,0.0002,24.03937]
[1776454154794,29.82,77284.51,4.2,-0.64034,0.0002,24.02394]
[1776454156034,29.82,77284.51,4.2,-0.64034,0.0002,24.02394]
[1776454156135,29.82,77282.77,4.2,-0.64068,0.0002,24.0155]
[1776454157597,29.82,77288.71,4.2,-0.63952,0.0002,24.04406]
[1776454158605,29.82,77293.15,4.2,-0.63865,0.0002,24.06533]
[1776454163640,29.82,77294.65,4.2,-0.63835,0.0002,24.07261]
[1776454164348,29.82,77294.65,4.2,-0.63835,0.0002,24.07261]
[1776454164647,29.82,77296.58,4.2,-0.63798,0.0002,24.08181]
[1776454166661,29.82,77300.9,4.2,-0.63713,0.0002,24.1023]
[1776454169682,29.83,77307.85,4.2,-0.63577,0.0002,24.13501]
[1776454172703,29.82,77312.0,4.2,-0.63497,0.0002,24.1506]
[1776454177738,29.82,77312.79,4.2,-0.63483,0.0002,24.15416]
[1776454182777,29.82,77315.18,4.2,-0.63436,0.0002,24.16513]
[1776454187812,29.82,77314.15,4.2,-0.63457,0.0002,24.16021]
[1776454191840,29.82,77309.34,4.2,-0.63552,0.0002,24.13771]
[1776454196875,29.82,77309.38,4.2,-0.63551,0.0002,24.13788]
[1776454201124,29.82,77315.12,4.2,-0.63439,0.0002,24.1646]
[1776454201421,29.82,77315.12,4.2,-0.63439,0.0002,24.1646]
[1776454202160,29.82,77315.12,4.2,-0.63439,0.0002,24.1646]
[1776454202216,29.82,77327.22,4.2,-0.63201,0.0002,24.2203]
[1776454203207,29.82,77327.22,4.2,-0.63201,0.0002,24.2203]
[1776454203228,29.82,77327.72,4.2,-0.63192,0.0002,24.22253]
[1776454204933,29.82,77340.51,4.2,-0.6294,0.0002,24.28048]
[1776454205512,29.82,77340.51,4.2,-0.6294,0.0002,24.28048]
[1776454206232,29.82,77347.96,4.2,-0.62794,0.0002,24.31374]
[1776454207160,29.81,77357.28,4.2,-0.6261,0.0002,24.35481]
[1776454207954,29.81,77361.72,4.2,-0.62523,0.0002,24.37429]
[1776454208577,29.81,77361.72,4.2,-0.62523,0.0002,24.37429]
[1776454208960,29.81,77355.25,4.2,-0.62651,0.0002,24.34576]
[1776454209968,29.81,77350.72,4.2,-0.62741,0.0002,24.32558]
[1776454215007,29.81,77350.22,4.2,-0.62754,0.0002,24.32273]
[1776454216017,29.8,77346.06,4.2,-0.62837,0.0002,24.30407]
[1776454216616,29.8,77346.06,4.2,-0.62837,0.0002,24.30407]
[1776454217023,29.8,77335.94,4.2,-0.63037,0.0002,24.25841]
[1776454219036,29.8,77332.81,4.2,-0.631,0.0002,24.244]
[1776454219645,29.8,77332.81,4.2,-0.631,0.0002,24.244]
[1776454220043,29.8,77337.06,4.2,-0.63016,0.0002,24.2632]
[1776454221051,29.8,77344.82,4.2,-0.62863,0.0002,24.29805]
[1776454221455,29.8,77344.82,4.2,-0.62863,0.0002,24.29805]
[1776454222058,29.8,77354.52,4.2,-0.62672,0.0002,24.34113]
[1776454223065,29.8,77363.23,4.2,-0.625,0.0002,24.37931]
[1776454225079,29.8,77369.57,4.2,-0.62375,0.0002,24.40684]
[1776454226086,29.8,77363.11,4.2,-0.62503,0.0002,24.37868]
[1776454229107,29.79,77366.91,4.2,-0.62429,0.0002,24.39497]
[1776454234142,29.79,77359.7,4.2,-0.62577,0.0002,24.35915]
[1776454237163,29.78,77364.84,4.2,-0.62477,0.0002,24.38125]
[1776454239177,29.78,77372.45,4.2,-0.62328,0.0002,24.41403]
[1776454244212,29.77,77374.85,4.2,-0.62283,0.0002,24.42383]
[1776454248291,29.77,77374.9,4.2,-0.62283,0.0002,24.42372]
[1776454248339,29.77,77379.8,4.2,-0.62187,0.0002,24.44466]
[1776454249247,29.77,77387.16,4.2,-0.6204,0.0002,24.476]
[1776454249552,29.77,77387.16,4.2,-0.6204,0.0002,24.476]
[1776454250026,29.77,77387.16,4.2,-0.6204,0.0002,24.476]
[1776454250254,29.77,77405.29,4.2,-0.61679,0.0002,24.55178]
[1776454251356,29.77,77413.17,4.2,-0.61522,0.0002,24.58421]
[1776454255179,29.77,77411.4,4.2,-0.61557,0.0002,24.57702]
[1776454255290,29.77,77410.94,4.2,-0.61566,0.0002,24.57515]
[1776454257303,29.77,77407.07,4.2,-0.61643,0.0002,24.55931]
[1776454260727,29.77,77404.73,4.2,-0.61689,0.0002,24.54974]
[1776454261332,29.77,77408.01,4.2,-0.61624,0.0002,24.56328]
[1776454262339,29.77,77416.53,4.2,-0.61453,0.0002,24.59809]
[1776454264353,29.77,77420.03,4.2,-0.61384,0.0002,24.61224]
[1776454266367,29.77,77427.55,4.2,-0.61233,0.0002,24.6424]
[1776454271409,29.77,77427.29,4.2,-0.61239,0.0002,24.64121]
[1776454272410,29.77,77423.12,4.2,-0.61323,0.0002,24.62448]
[1776454273800,29.77,77423.12,4.2,-0.61323,0.0002,24.62448]
[1776454273901,29.77,77420.92,4.2,-0.61367,0.0002,24.61561]
[1776454274425,29.77,77414.08,4.2,-0.61504,0.0002,24.58788]
[1776454275432,29.77,77407.47,4.2,-0.61636,0.0002,24.56083]
[1776454281377,29.77,77406.93,4.2,-0.61646,0.0002,24.55869]
[1776454280467,29.77,77402.74,4.2,-0.61729,0.0002,24.54141]
[1776454285289,29.77,77399.6,4.2,-0.61791,0.0002,24.52848]
[1776454286863,29.77,77398.76,4.2,-0.61808,0.0002,24.52507]
[1776454286964,29.77,77399.05,4.2,-0.61802,0.0002,24.52632]
[1776454287517,29.77,77394.47,4.2,-0.61893,0.0002,24.50724]
[1776454289605,29.77,77392.07,4.2,-0.6194,0.0002,24.49723]
[1776454289706,29.77,77391.86,4.2,-0.61944,0.0002,24.49641]
[1776454291517,29.77,77395.28,4.2,-0.61875,0.0002,24.51083]
[1776454294565,29.78,77401.6,4.2,-0.6175,0.0002,24.53366]
[1776454295901,29.78,77401.6,4.2,-0.6175,0.0002,24.53366]
[1776454296002,29.78,77404.47,4.2,-0.61693,0.0002,24.54558]
[1776454296580,29.78,77409.41,4.2,-0.61594,0.0002,24.56595]
[1776454300609,29.78,77415.05,4.2,-0.61481,0.0002,24.58904]
[1776454301826,29.78,77415.05,4.2,-0.61481,0.0002,24.58904]
[1776454301916,29.78,77416.92,4.2,-0.61444,0.0002,24.59664]
[1776454302623,29.78,77406.51,4.2,-0.61651,0.0002,24.55412]
[1776454303630,29.78,77402.44,4.2,-0.61732,0.0002,24.53735]
[1776454305644,29.78,77398.58,4.2,-0.61809,0.0002,24.52141]
[1776454307029,29.78,77398.58,4.2,-0.61809,0.0002,24.52141]
[1776454307371,29.78,77399.08,4.2,-0.61798,0.0002,24.52359]
[1776454308100,29.78,77393.83,4.2,-0.61903,0.0002,24.50166]
[1776454309682,29.78,77390.49,4.2,-0.61969,0.0002,24.48769]
[1776454310679,29.78,77380.95,4.2,-0.62158,0.0002,24.44725]
[1776454316144,29.78,77381.04,4.2,-0.62157,0.0002,24.44751]
[1776454319047,29.78,77382.36,4.2,-0.62132,0.0002,24.45304]
[1776454319148,29.78,77383.05,4.2,-0.62118,0.0002,24.45594]
[1776454320202,29.78,77383.05,4.2,-0.62118,0.0002,24.45594]
[1776454320303,29.78,77388.44,4.2,-0.62011,0.0002,24.47872]
[1776454321756,29.78,77394.08,4.2,-0.61899,0.0002,24.5024]
[1776454322659,29.78,77394.08,4.2,-0.61899,0.0002,24.5024]
[1776454324778,29.78,77401.31,4.2,-0.61755,0.0002,24.53259]
[1776454325786,29.78,77405.63,4.2,-0.61669,0.0002,24.5505]
[1776454328465,29.78,77408.51,4.2,-0.61611,0.0002,24.56239]
[1776454328807,29.78,77409.7,4.2,-0.61587,0.0002,24.56733]
[1776454330996,29.78,77410.67,4.2,-0.61568,0.0002,24.57132]
[1776454331098,29.78,77411.16,4.2,-0.61558,0.0002,24.57335]
[1776454331842,29.78,77411.16,4.2,-0.61558,0.0002,24.57335]
[1776454332835,29.78,77393.82,4.2,-0.61903,0.0002,24.50161]
[1776454333842,29.78,77396.99,4.2,-0.6184,0.0002,24.51488]
[1776454335087,29.78,77396.99,4.2,-0.6184,0.0002,24.51488]
[1776454340892,29.78,77401.85,4.2,-0.61743,0.0002,24.53512]
[1776454344923,29.78,77406.28,4.2,-0.61655,0.0002,24.55342]
[1776454349959,29.78,77405.21,4.2,-0.61676,0.0002,24.54908]
[1776454350621,29.78,77405.21,4.2,-0.61676,0.0002,24.54908]
[1776454350966,29.78,77411.62,4.2,-0.61548,0.0002,24.57542]
[1776454351972,29.78,77418.3,4.2,-0.61416,0.0002,24.5989]
[1776454357414,29.78,77419.15,4.2,-0.61399,0.0002,24.60236]
[1776454357480,29.79,77419.11,4.2,-0.61399,0.0002,24.60221]
[1776454358015,29.79,77411.27,4.2,-0.61556,0.0002,24.57036]
[1776454359022,29.79,77402.15,4.2,-0.61738,0.0002,24.53286]
[1776454360237,29.79,77402.15,4.2,-0.61738,0.0002,24.53286]
[1776454360288,29.79,77400.84,4.2,-0.61764,0.0002,24.52748]
[1776454361285,29.79,77395.65,4.2,-0.61867,0.0002,24.50591]
[1776454363049,29.79,77389.95,4.2,-0.61979,0.0002,24.48211]
[1776454363737,29.79,77389.95,4.2,-0.61979,0.0002,24.48211]
[1776454364057,29.79,77390.05,4.2,-0.61977,0.0002,24.48252]
[1776454368707,29.79,77392.48,4.2,-0.61929,0.0002,24.49268]
[1776454368816,29.79,77392.48,4.2,-0.61929,0.0002,24.49268]
[1776454369094,29.79,77390.57,4.2,-0.61967,0.0002,24.48463]
[1776454374130,29.79,77389.7,4.2,-0.61985,0.0002,24.48092]
[1776454376749,29.79,77389.93,4.2,-0.6198,0.0002,24.48188]
[1776454377319,29.79,77391.24,4.2,-0.61955,0.0002,24.48736]
[1776454377590,29.79,77391.24,4.2,-0.61955,0.0002,24.48736]
[1776454378157,29.79,77396.09,4.2,-0.61858,0.0002,24.5077]
[1776454379165,29.79,77400.25,4.2,-0.61775,0.0002,24.52502]
[1776454380468,29.79,77406.04,4.2,-0.6166,0.0002,24.54899]
[1776454382186,29.79,77410.83,4.2,-0.61564,0.0002,24.56869]
[1776454382743,29.79,77410.83,4.2,-0.61564,0.0002,24.56869]
[1776454383197,29.79,77412.23,4.2,-0.61536,0.0002,24.57444]
[1776454384202,29.79,77418.58,4.2,-0.61409,0.0002,24.60025]
[1776454385243,29.79,77418.58,4.2,-0.61409,0.0002,24.60025]
[1776454385304,29.79,77421.53,4.2,-0.6135,0.0002,24.61217]
[1776454385755,29.79,77421.53,4.2,-0.6135,0.0002,24.61217]
[1776454386217,29.79,77418.33,4.2,-0.61414,0.0002,24.59928]
[1776454389238,29.79,77414.36,4.2,-0.61493,0.0002,24.5832]
[1776454391088,29.79,77411.97,4.2,-0.61541,0.0002,24.57348]
[1776454391251,29.79,77409.39,4.2,-0.61592,0.0002,24.56295]
[1776454396287,29.79,77406.04,4.2,-0.61658,0.0002,24.54932]
[1776454397293,29.79,77401.54,4.2,-0.61748,0.0002,24.53076]
[1776454401556,29.79,77399.4,4.2,-0.61789,0.0002,24.52205]
[1776454402329,29.79,77396.69,4.2,-0.61843,0.0002,24.51087]
[1776454404475,29.8,77390.8,4.2,-0.61959,0.0002,24.48633]
[1776454405350,29.8,77381.84,4.2,-0.62137,0.0002,24.44839]
[1776454406357,29.8,77376.91,4.2,-0.62235,0.0002,24.42725]
[1776454407364,29.79,77371.22,4.2,-0.62348,0.0002,24.40271]
[1776454409378,29.79,77369.66,4.2,-0.62381,0.0002,24.39552]
[1776454414413,29.78,77369.06,4.2,-0.62398,0.0002,24.38852]
[1776454415420,29.78,77380.47,4.2,-0.62172,0.0002,24.43761]
[1776454418441,29.78,77382.69,4.2,-0.62129,0.0002,24.447]
[1776454423476,29.78,77382.3,4.2,-0.62136,0.0002,24.44531]
[1776454425485,29.78,77382.15,4.2,-0.62139,0.0002,24.44466]
[1776454427504,29.78,77386.81,4.2,-0.62047,0.0002,24.46447]
[1776454431112,29.78,77384.67,4.2,-0.62089,0.0002,24.45548]
[1776454431535,29.78,77388.83,4.2,-0.62006,0.0002,24.4732]
[1776454435561,29.79,77393.05,4.2,-0.6192,0.0002,24.49129]
[1776454437635,29.79,77393.76,4.2,-0.61905,0.0002,24.49442]
[1776454438582,29.79,77395.85,4.2,-0.61863,0.0002,24.50324]
[1776454443617,29.79,77397.84,4.2,-0.61822,0.0002,24.51187]
[1776454447645,29.8,77404.12,4.2,-0.61696,0.0002,24.53814]
[1776454452999,29.8,77400.41,4.2,-0.61769,0.0002,24.52298]
[1776454453130,29.8,77400.41,4.2,-0.61769,0.0002,24.52298]
[1776454453287,29.8,77400.7,4.2,-0.61763,0.0002,24.52424]
[1776454453687,29.8,77391.18,4.2,-0.61952,0.0002,24.48454]
[1776454454694,29.8,77385.15,4.2,-0.62071,0.0002,24.45916]
[1776454456708,29.8,77380.09,4.2,-0.62171,0.0002,24.43783]
[1776454457715,29.8,77374.92,4.2,-0.62273,0.0002,24.41565]
[1776454458722,29.8,77368.57,4.2,-0.62399,0.0002,24.38821]
[1776454461226,29.8,77368.13,4.2,-0.62408,0.0002,24.38631]
[1776454461328,29.8,77367.88,4.2,-0.62413,0.0002,24.38523]
[1776454461743,29.8,77359.45,4.2,-0.6258,0.0002,24.34842]
[1776454463757,29.8,77351.03,4.2,-0.62747,0.0002,24.31101]
[1776454465473,29.8,77351.03,4.2,-0.62747,0.0002,24.31101]
[1776454465550,29.8,77346.4,4.2,-0.62839,0.0002,24.2902]
[1776454465771,29.8,77354.48,4.2,-0.6268,0.0002,24.32614]
[1776454466778,29.8,77362.37,4.2,-0.62524,0.0002,24.36076]
[1776454469800,29.8,77367.53,4.2,-0.62423,0.0002,24.38308]
[1776454470807,29.8,77371.82,4.2,-0.62338,0.0002,24.40164]
[1776454472821,29.79,77367.19,4.2,-0.62432,0.0002,24.37773]
[1776454477856,29.79,77368.25,4.2,-0.62412,0.0002,24.38221]
[1776454482891,29.79,77371.28,4.2,-0.62353,0.0002,24.39513]
[1776454487926,29.79,77370.52,4.2,-0.62369,0.0002,24.3916]
[1776454492961,29.78,77370.76,4.2,-0.62365,0.0002,24.39239]
[1776454499002,29.78,77370.41,4.2,-0.62374,0.0002,24.39057]
[1776454500265,29.78,77370.41,4.2,-0.62374,0.0002,24.39057]
[1776454500368,29.78,77368.05,4.2,-0.62421,0.0002,24.38027]
[1776454501476,29.78,77368.05,4.2,-0.62421,0.0002,24.38027]
[1776454501531,29.78,77368.05,4.2,-0.62421,0.0002,24.38027]
[1776454501533,29.78,77359.7,4.2,-0.62587,0.0002,24.34359]
[1776454502025,29.78,77347.45,4.2,-0.6283,0.0002,24.28927]
[1776454503033,29.78,77344.78,4.2,-0.62883,0.0002,24.27722]
[1776454503652,29.78,77344.78,4.2,-0.62883,0.0002,24.27722]
[1776454504039,29.78,77346.25,4.2,-0.62854,0.0002,24.28373]
[1776454504769,29.78,77346.25,4.2,-0.62854,0.0002,24.28373]
[1776454505067,29.78,77340.01,4.2,-0.62978,0.0002,24.25559]
[1776454506054,29.78,77334.42,4.2,-0.63088,0.0002,24.23019]
[1776454506654,29.78,77334.42,4.2,-0.63088,0.0002,24.23019]
[1776454507061,29.78,77337.02,4.2,-0.63037,0.0002,24.24195]
[1776454508224,29.77,77341.05,4.2,-0.62958,0.0002,24.26011]
[1776454510983,29.77,77339.55,4.2,-0.62988,0.0002,24.25319]
[1776454511090,29.77,77338.52,4.2,-0.63009,0.0002,24.24847]
[1776454513104,29.77,77334.19,4.2,-0.63095,0.0002,24.22868]
[1776454515570,29.77,77335.17,4.2,-0.63076,0.0002,24.23308]
[1776454516125,29.77,77341.4,4.2,-0.62954,0.0002,24.26116]
[1776454517132,29.77,77349.36,4.2,-0.62797,0.0002,24.29678]
[1776454522253,29.76,77348.28,4.2,-0.6282,0.0002,24.29155]
[1776454522314,29.76,77347.82,4.2,-0.62829,0.0002,24.2894]
[1776454523177,29.76,77339.11,4.2,-0.63002,0.0002,24.25012]
[1776454524185,29.76,77332.99,4.2,-0.63123,0.0002,24.22225]
[1776454525192,29.76,77336.95,4.2,-0.63045,0.0002,24.24021]
[1776454530228,29.76,77339.65,4.2,-0.62994,0.0002,24.25208]
[1776454531054,29.76,77339.65,4.2,-0.62994,0.0002,24.25208]
[1776454531569,29.76,77339.65,4.2,-0.62994,0.0002,24.25208]
[1776454535264,29.75,77329.76,4.2,-0.63192,0.0002,24.20297]
[1776454538295,29.75,77322.85,4.2,-0.63329,0.0002,24.17106]
[1776454538952,29.75,77322.85,4.2,-0.63329,0.0002,24.17106]
[1776454539295,29.75,77310.92,4.2,-0.63564,0.0002,24.11549]
[1776454540302,29.75,77296.86,4.2,-0.6384,0.0002,24.04898]
[1776454541309,29.75,77294.36,4.2,-0.63889,0.0002,24.03709]
[1776454544498,29.75,77290.65,4.2,-0.63962,0.0002,24.01934]
[1776454544889,29.75,77290.65,4.2,-0.63962,0.0002,24.01934]
[1776454545350,29.75,77290.65,4.2,-0.63962,0.0002,24.01934]
[1776454545450,29.75,77289.04,4.2,-0.63994,0.0002,24.0115]
[1776454546593,29.75,77284.57,4.2,-0.64082,0.0002,23.98982]
[1776454547351,29.75,77267.46,4.2,-0.64416,0.0002,23.90606]
[1776454548358,29.75,77257.26,4.2,-0.64616,0.00019,23.85532]
[1776454549365,29.75,77255.46,4.2,-0.64652,0.00019,23.8461]
[1776454551379,29.75,77254.03,4.2,-0.64681,0.00019,23.83859]
[1776454556414,29.74,77253.48,4.2,-0.64695,0.00019,23.835]
[1776454561449,29.73,77255.22,4.2,-0.64663,0.00019,23.84318]
[1776454566484,29.73,77252.65,4.2,-0.64715,0.00019,23.83]
[1776454568498,29.73,77259.35,4.2,-0.64585,0.0002,23.86341]
[1776454569505,29.73,77266.09,4.2,-0.64453,0.0002,23.89695]
[1776454571519,29.73,77257.01,4.2,-0.6463,0.00019,23.85174]
[1776454572529,29.73,77260.8,4.2,-0.64557,0.0002,23.87045]
[1776454575550,29.73,77264.49,4.2,-0.64485,0.0002,23.88876]
[1776454580726,29.73,77262.79,4.2,-0.64519,0.0002,23.8803]
[1776454581719,29.73,77265.66,4.2,-0.64463,0.0002,23.89455]
[1776454581729,29.73,77265.66,4.2,-0.64463,0.0002,23.89455]
[1776454581944,29.73,77268.35,4.2,-0.6441,0.0002,23.90785]
[1776454582196,29.73,77268.35,4.2,-0.6441,0.0002,23.90785]
[1776454582601,29.73,77277.75,4.2,-0.64226,0.0002,23.95402]
[1776454583608,29.73,77282.07,4.2,-0.64142,0.0002,23.97503]
[1776454584856,29.73,77282.69,4.2,-0.6413,0.0002,23.97798]
[1776454585622,29.73,77287.66,4.2,-0.64033,0.0002,24.002]
[1776454586629,29.73,77292.16,4.2,-0.63945,0.0002,24.0236]
[1776454591664,29.72,77290.47,4.2,-0.63982,0.0002,24.01122]
[1776454595692,29.72,77294.09,4.2,-0.63913,0.0002,24.02827]
[1776454598962,29.72,77294.46,4.2,-0.63907,0.0002,24.02977]
[1776454599720,29.71,77295.6,4.2,-0.63885,0.0002,24.03514]
[1776454602741,29.72,77303.47,4.2,-0.63729,0.0002,24.07288]
[1776454603925,29.72,77304.72,4.2,-0.63704,0.0002,24.07886]
[1776454604754,29.72,77302.0,4.2,-0.63758,0.0002,24.06601]
[1776454606609,29.72,77301.91,4.2,-0.63759,0.0002,24.06564]
[1776454606636,29.72,77301.91,4.2,-0.63759,0.0002,24.0657]
[1776454611937,29.72,77303.05,4.2,-0.63735,0.0002,24.07134]
[1776454612241,29.72,77303.05,4.2,-0.63735,0.0002,24.07134]
[1776454612696,29.72,77303.05,4.2,-0.63735,0.0002,24.07134]
[1776454612735,29.72,77303.44,4.2,-0.63727,0.0002,24.07325]
[1776454612812,29.72,77291.23,4.2,-0.63967,0.0002,24.01491]
[1776454613819,29.72,77280.36,4.2,-0.6418,0.0002,23.96224]
[1776454615833,29.72,77287.58,4.2,-0.64039,0.0002,23.99719]
[1776454620381,29.72,77290.13,4.2,-0.6399,0.0002,24.00929]
[1776454620443,29.72,77286.19,4.2,-0.64068,0.0002,23.99018]
[1776454621875,29.72,77281.15,4.2,-0.64167,0.0002,23.96558]
[1776454624896,29.72,77275.27,4.2,-0.64283,0.0002,23.9367]
[1776454628607,29.72,77275.3,4.2,-0.64283,0.0002,23.93678]
[1776454628708,29.71,77272.73,4.2,-0.64333,0.0002,23.9241]
[1776454628924,29.71,77280.65,4.2,-0.64178,0.0002,23.96289]
[1776454629931,29.71,77288.27,4.2,-0.64029,0.0002,23.99983]
[1776454632952,29.71,77284.55,4.2,-0.64102,0.0002,23.98177]
[1776454635690,29.72,77284.44,4.2,-0.64104,0.0002,23.98136]
[1776454635754,29.71,77288.71,4.2,-0.6402,0.0002,24.00189]
[1776454635973,29.71,77295.67,4.2,-0.63884,0.0002,24.03537]
[1776454636980,29.71,77301.39,4.2,-0.63771,0.0002,24.06275]
[1776454642648,29.72,77298.82,4.2,-0.6382,0.0002,24.05077]
[1776454642749,29.72,77299.25,4.2,-0.63811,0.0002,24.05296]
[1776454643370,29.72,77299.25,4.2,-0.63811,0.0002,24.05296]
[1776454643450,29.72,77295.43,4.2,-0.63886,0.0002,24.03471]
[1776454643969,29.72,77295.43,4.2,-0.63886,0.0002,24.03471]
[1776454644029,29.72,77284.95,4.2,-0.64092,0.0002,23.98428]
[1776454645051,29.72,77284.95,4.2,-0.64092,0.0002,23.98428]
[1776454645125,29.72,77287.0,4.2,-0.64051,0.0002,23.99433]
[1776454646045,29.72,77301.1,4.2,-0.63774,0.0002,24.06208]
[1776454647051,29.72,77303.14,4.2,-0.63733,0.0002,24.07183]
[1776454652086,29.72,77311.47,4.2,-0.6357,0.0002,24.10766]
[1776454653171,29.72,77317.31,4.2,-0.63455,0.0002,24.13502]
[1776454654102,29.72,77323.64,4.2,-0.6333,0.0002,24.16444]
[1776454656720,29.72,77327.29,4.2,-0.63258,0.0002,24.18127]
[1776454656795,29.72,77328.09,4.2,-0.63242,0.0002,24.18492]
[1776454658130,29.72,77333.15,4.2,-0.63143,0.0002,24.2081]
[1776454663165,29.72,77332.9,4.2,-0.63148,0.0002,24.2068]
[1776454664174,29.72,77332.9,4.2,-0.63148,0.0002,24.2068]
[1776454664274,29.72,77332.98,4.2,-0.63147,0.0002,24.20713]
[1776454665179,29.72,77328.02,4.2,-0.63245,0.0002,24.18435]
[1776454666235,29.72,77328.02,4.2,-0.63245,0.0002,24.18435]
[1776454666319,29.72,77326.34,4.2,-0.63278,0.0002,24.1766]
[1776454667193,29.72,77331.85,4.2,-0.63169,0.0002,24.20191]
[1776454672729,29.72,77334.06,4.2,-0.63126,0.0002,24.2119]
[1776454672830,29.72,77333.76,4.2,-0.63132,0.0002,24.21048]
[1776454678274,29.72,77332.56,4.2,-0.63157,0.0002,24.20489]
[1776454683309,29.72,77328.33,4.2,-0.6324,0.0002,24.18543]
[1776454686330,29.72,77332.76,4.2,-0.63153,0.0002,24.20573]
[1776454688345,29.72,77323.76,4.2,-0.63331,0.0002,24.16428]
[1776454689354,29.72,77314.95,4.2,-0.63505,0.0002,24.1233]
[1776454694855,29.72,77314.05,4.2,-0.63522,0.0002,24.11925]
[1776454695396,29.72,77304.37,4.2,-0.63712,0.0002,24.07372]
[1776454696402,29.72,77295.73,4.2,-0.63881,0.0002,24.03264]
[1776454700433,29.72,77292.01,4.2,-0.63956,0.0002,24.0145]
[1776454702447,29.72,77287.49,4.2,-0.64045,0.0002,23.99257]
[1776454707483,29.71,77286.85,4.2,-0.64059,0.0002,23.9892]
[1776454709269,29.71,77287.92,4.2,-0.64038,0.0002,23.99432]
[1776454709497,29.71,77295.39,4.2,-0.63892,0.0002,24.03022]
[1776454710739,29.71,77301.28,4.2,-0.63776,0.0002,24.05826]
[1776454711511,29.71,77305.45,4.2,-0.63696,0.0002,24.07436]
[1776454713020,29.71,77307.3,4.2,-0.63659,0.0002,24.08317]
[1776454713281,29.71,77307.3,4.2,-0.63659,0.0002,24.08317]
[1776454714502,29.71,77302.81,4.2,-0.63747,0.0002,24.06195]
[1776454718560,29.72,77309.44,4.2,-0.63615,0.0002,24.09363]
[1776454722053,29.72,77308.45,4.2,-0.63634,0.0002,24.08911]
[1776454722592,29.72,77298.82,4.2,-0.63823,0.0002,24.04347]
[1776454723596,29.72,77300.37,4.2,-0.63793,0.0002,24.05094]
[1776454728631,29.72,77304.41,4.2,-0.63712,0.0002,24.07048]
[1776454733668,29.73,77305.63,4.2,-0.63686,0.0002,24.07653]
[1776454735682,29.72,77315.32,4.2,-0.63497,0.0002,24.12187]
[1776454736688,29.72,77322.35,4.2,-0.63358,0.0002,24.15464]
[1776454737696,29.72,77326.15,4.2,-0.63283,0.0002,24.17222]
[1776454740788,29.72,77327.36,4.2,-0.63259,0.0002,24.17776]
[1776454744984,29.72,77328.03,4.2,-0.63246,0.0002,24.1808]
[1776454745391,29.72,77328.03,4.2,-0.63246,0.0002,24.1808]
[1776454745752,29.72,77341.36,4.2,-0.62982,0.0002,24.24161]
[1776454746760,29.72,77353.22,4.2,-0.62748,0.0002,24.29484]
[1776454747766,29.72,77357.48,4.2,-0.62663,0.0002,24.31371]
[1776454748773,29.72,77358.95,4.2,-0.62635,0.0002,24.32013]
[1776454749093,29.72,77358.95,4.2,-0.62635,0.0002,24.32013]
[1776454749780,29.72,77352.02,4.2,-0.62773,0.0002,24.28925]
[1776454752781,29.72,77353.73,4.2,-0.62739,0.0002,24.29689]
[1776454752801,29.72,77354.82,4.2,-0.62717,0.0002,24.30177]
[1776454753808,29.72,77360.01,4.2,-0.62614,0.0002,24.32477]
[1776454757836,29.72,77365.39,4.2,-0.62506,0.0002,24.34855]
[1776454761864,29.72,77369.93,4.2,-0.62415,0.0002,24.36851]
[1776454765729,29.72,77370.67,4.2,-0.624,0.0002,24.37178]
[1776454765892,29.72,77381.29,4.2,-0.62189,0.0002,24.41764]
[1776454766899,29.72,77391.46,4.2,-0.61986,0.0002,24.46093]
[1776454768918,29.72,77397.48,4.2,-0.61867,0.0002,24.48618]
[1776454768956,29.72,77397.48,4.2,-0.61867,0.0002,24.48618]
[1776454769925,29.72,77402.47,4.2,-0.61767,0.0002,24.50696]
[1776454772359,29.72,77406.0,4.2,-0.61699,0.0002,24.51777]
[1776454772948,29.72,77412.96,4.2,-0.6156,0.0002,24.54636]
[1776454774962,29.72,77423.88,4.2,-0.61342,0.0002,24.59068]
[1776454779997,29.72,77422.36,4.2,-0.61372,0.0002,24.5846]
[1776454781389,29.72,77422.36,4.2,-0.61372,0.0002,24.5846]
[1776454781410,29.72,77422.36,4.2,-0.61372,0.0002,24.5846]
[1776454781482,29.72,77421.96,4.2,-0.6138,0.0002,24.58301]
[1776454782015,29.72,77409.83,4.2,-0.61623,0.0002,24.53356]
[1776454783022,29.72,77398.24,4.2,-0.61855,0.0002,24.48538]
[1776454784112,29.72,77398.24,4.2,-0.61855,0.0002,24.48538]
[1776454784232,29.72,77398.24,4.2,-0.61855,0.0002,24.48538]
[1776454784437,29.72,77400.73,4.2,-0.61805,0.0002,24.49574]
[1776454785561,29.72,77400.73,4.2,-0.61805,0.0002,24.49574]
[1776454785586,29.72,77392.67,4.2,-0.61966,0.0002,24.46187]
[1776454786043,29.72,77388.34,4.2,-0.62053,0.0002,24.44351]
[1776454788057,29.72,77382.56,4.2,-0.62168,0.0002,24.41882]
[1776454793093,29.72,77380.62,4.2,-0.62207,0.0002,24.41045]
[1776454794099,29.72,77376.28,4.2,-0.62294,0.0002,24.39175]
[1776454799133,29.72,77374.43,4.2,-0.62331,0.0002,24.38365]
[1776454802156,29.72,77369.18,4.2,-0.62436,0.0002,24.36075]
[1776454803162,29.71,77363.83,4.2,-0.62542,0.0002,24.3373]
[1776454808671,29.71,77364.4,4.2,-0.62531,0.0002,24.33974]
[1776454808681,29.71,77364.4,4.2,-0.62531,0.0002,24.33974]
[1776454808759,29.71,77364.4,4.2,-0.62531,0.0002,24.33973]
[1776454809138,29.71,77364.4,4.2,-0.62531,0.0002,24.33973]
[1776454809725,29.71,77364.4,4.2,-0.62531,0.0002,24.33973]
[1776454809876,29.71,77357.98,4.2,-0.62659,0.0002,24.3114]
[1776454810954,29.71,77350.81,4.2,-0.62802,0.0002,24.27932]
[1776454815248,29.71,77346.88,4.2,-0.62882,0.0002,24.26138]
[1776454820282,29.7,77345.31,4.2,-0.62914,0.0002,24.25395]
[1776454824987,29.7,77346.68,4.2,-0.62888,0.0002,24.2599]
[1776454825958,29.7,77361.6,4.2,-0.62594,0.0002,24.32609]
[1776454826325,29.7,77369.28,4.2,-0.62441,0.0002,24.35979]
[1776454827332,29.7,77373.05,4.2,-0.62366,0.0002,24.37621]
[1776454832367,29.7,77374.85,4.2,-0.62332,0.0002,24.38025]
[1776454836394,29.7,77379.74,4.2,-0.62234,0.0002,24.40136]
[1776454838114,29.7,77382.58,4.2,-0.62178,0.0002,24.41354]
[1776454838370,29.7,77382.58,4.2,-0.62178,0.0002,24.41354]
[1776454838990,29.7,77382.58,4.2,-0.62178,0.0002,24.41354]
[1776454838888,29.7,77387.75,4.2,-0.62075,0.0002,24.4356]
[1776454839624,29.7,77402.95,4.2,-0.61771,0.0002,24.49955]
[1776454840423,29.7,77415.31,4.2,-0.61524,0.0002,24.55047]
[1776454841744,29.7,77417.51,4.2,-0.61481,0.0002,24.55936]
[1776454847472,29.68,77421.17,4.2,-0.61416,0.0002,24.5727]
[1776454848481,29.67,77425.4,4.2,-0.61331,0.0002,24.5897]
[1776454849488,29.67,77429.99,4.2,-0.61239,0.0002,24.60814]
[1776454852512,29.67,77434.72,4.2,-0.61144,0.0002,24.62697]
[1776454854526,29.67,77426.09,4.2,-0.61318,0.0002,24.59241]
[1776454856541,29.67,77419.97,4.2,-0.61441,0.0002,24.56765]
[1776454859562,29.67,77414.85,4.2,-0.61545,0.0002,24.54645]
[1776454860886,29.67,77414.85,4.2,-0.61545,0.0002,24.54645]
[1776454860983,29.67,77415.32,4.2,-0.61537,0.0002,24.54819]
[1776454861576,29.67,77410.24,4.2,-0.61638,0.0002,24.5273]
[1776454862583,29.67,77405.41,4.2,-0.61736,0.0002,24.50721]
[1776454863910,29.67,77405.41,4.2,-0.61736,0.0002,24.50721]
[1776454864015,29.66,77400.57,4.2,-0.61833,0.0002,24.48688]
[1776454869014,29.66,77400.69,4.2,-0.61832,0.0002,24.4872]
[1776454873662,29.66,77395.68,4.2,-0.61934,0.0002,24.46579]
[1776454878697,29.65,77398.9,4.2,-0.61871,0.0002,24.47909]
[1776454881720,29.65,77402.73,4.2,-0.61795,0.0002,24.49495]
[1776454886755,29.65,77400.67,4.2,-0.61838,0.0002,24.48604]
[1776454888329,29.65,77399.42,4.2,-0.61863,0.0002,24.48074]
[1776454888382,29.65,77399.42,4.2,-0.61863,0.0002,24.48074]
[1776454888415,29.65,77399.42,4.2,-0.61863,0.0002,24.48074]
[1776454888769,29.65,77393.25,4.2,-0.61987,0.0002,24.45467]
[1776454893806,29.65,77381.07,4.2,-0.62233,0.0002,24.39874]
[1776454896827,29.65,77377.46,4.2,-0.62305,0.0002,24.38311]
[1776454901862,29.65,77375.67,4.2,-0.6234,0.0002,24.3754]
[1776454906897,29.65,77380.42,4.2,-0.62245,0.0002,24.39605]
[1776454912065,29.65,77381.18,4.2,-0.6223,0.0002,24.39936]
[1776454911932,29.65,77389.06,4.2,-0.62072,0.0002,24.43313]
[1776454912400,29.65,77389.06,4.2,-0.62072,0.0002,24.43313]
[1776454912896,29.65,77389.06,4.2,-0.62072,0.0002,24.43313]
[1776454912902,29.65,77389.06,4.2,-0.62072,0.0002,24.43313]
[1776454912934,29.65,77389.06,4.2,-0.62072,0.0002,24.43313]
[1776454913603,29.65,77390.7,4.2,-0.6204,0.0002,24.44011]
[1776454915621,29.65,77390.54,4.2,-0.62043,0.0002,24.4394]
[1776454915962,29.65,77393.18,4.2,-0.6199,0.0002,24.45059]
[1776454920428,29.65,77394.78,4.2,-0.61959,0.0002,24.45726]
[1776454920996,29.64,77393.22,4.2,-0.6199,0.0002,24.4506]
[1776454922383,29.64,77393.44,4.2,-0.61986,0.0002,24.45151]
[1776454923011,29.64,77395.76,4.2,-0.6194,0.0002,24.4613]
[1776454925025,29.64,77399.98,4.2,-0.61856,0.0002,24.479]
[1776454929053,29.64,77395.71,4.2,-0.61942,0.0002,24.46091]
[1776454934088,29.64,77395.83,4.2,-0.6194,0.0002,24.46131]
[1776454936895,29.64,77396.2,4.2,-0.61933,0.0002,24.46283]
[1776454936931,29.64,77396.2,4.2,-0.61933,0.0002,24.46283]
[1776454936954,29.64,77396.2,4.2,-0.61933,0.0002,24.46283]
[1776454937109,29.64,77392.67,4.2,-0.62003,0.0002,24.44788]
[1776454942144,29.64,77391.56,4.2,-0.62026,0.0002,24.44313]
[1776454947179,29.64,77392.18,4.2,-0.62014,0.0002,24.44571]
[1776454948588,29.64,77392.18,4.2,-0.62014,0.0002,24.44571]
[1776454949048,29.64,77392.18,4.2,-0.62014,0.0002,24.44571]
[1776454948625,29.64,77392.63,4.2,-0.62005,0.0002,24.44761]
[1776454949194,29.64,77391.76,4.2,-0.62022,0.0002,24.4439]
[1776454954229,29.64,77390.9,4.2,-0.62041,0.0002,24.43647]
[1776454957777,29.64,77391.14,4.2,-0.62037,0.0002,24.43747]
[1776454957807,29.64,77391.14,4.2,-0.62037,0.0002,24.43747]
[1776454957859,29.64,77391.32,4.2,-0.62033,0.0002,24.43823]
[1776454958257,29.64,77397.4,4.2,-0.61911,0.0002,24.46394]
[1776454959264,29.64,77402.26,4.2,-0.61814,0.0002,24.48432]
[1776454964300,29.64,77401.83,4.2,-0.61824,0.0002,24.48235]
[1776454969333,29.63,77401.66,4.2,-0.61828,0.0002,24.48146]
[1776454973158,29.63,77402.75,4.2,-0.61807,0.0002,24.48593]
[1776454973365,29.63,77409.8,4.2,-0.61666,0.0002,24.51523]
[1776454974369,29.63,77416.99,4.2,-0.61521,0.0002,24.54478]
[1776454975376,29.63,77420.96,4.2,-0.61442,0.0002,24.56093]
[1776454980412,29.62,77418.7,4.2,-0.6149,0.0002,24.55131]
[1776454985447,29.62,77421.39,4.2,-0.61438,0.0002,24.56187]
[1776454990482,29.61,77418.66,4.2,-0.61495,0.0002,24.55028]
[1776454995517,29.61,77418.13,4.2,-0.61508,0.0002,24.54767]
[1776455000552,29.6,77419.8,4.2,-0.61477,0.0002,24.55405]
[1776455005586,29.6,77418.9,4.2,-0.61498,0.0002,24.54988]
[1776455010622,29.59,77417.82,4.2,-0.61522,0.0002,24.545]
[1776455012208,29.59,77417.72,4.2,-0.61526,0.0002,24.54079]
[1776455012636,29.59,77415.64,4.2,-0.61568,0.0002,24.53215]
[1776455013258,29.59,77415.64,4.2,-0.61568,0.0002,24.53215]
[1776455013643,29.59,77415.78,4.2,-0.61566,0.0002,24.53264]
[1776455017737,29.58,77416.64,4.2,-0.6155,0.0002,24.53591]
[1776455017782,29.58,77415.9,4.2,-0.61565,0.0002,24.53278]
[1776455019685,29.58,77405.48,4.2,-0.61776,0.0002,24.4894]
[1776455021698,29.58,77403.63,4.2,-0.61813,0.0002,24.48154]
[1776455026733,29.57,77405.75,4.2,-0.61772,0.0002,24.49017]
[1776455031769,29.57,77405.57,4.2,-0.61777,0.0002,24.48919]
[1776455036804,29.57,77405.3,4.2,-0.61783,0.0002,24.48786]
[1776455041839,29.57,77405.17,4.2,-0.61787,0.0002,24.48715]
[1776455047880,29.57,77405.75,4.2,-0.61776,0.0002,24.48941]
[1776455052988,29.56,77405.17,4.2,-0.61788,0.0002,24.48691]
[1776455053752,29.56,77404.59,4.2,-0.618,0.0002,24.48444]
[1776455054024,29.56,77404.59,4.2,-0.618,0.0002,24.48444]
[1776455054112,29.56,77398.91,4.2,-0.61914,0.0002,24.46052]
[1776455057951,29.56,77393.72,4.2,-0.62018,0.0002,24.43852]
[1776455059965,29.56,77383.12,4.2,-0.62231,0.0002,24.39309]
[1776455060972,29.56,77370.12,4.2,-0.62491,0.0002,24.33644]
[1776455061978,29.56,77369.76,4.2,-0.62498,0.0002,24.33478]
[1776455063993,29.56,77374.36,4.2,-0.62407,0.0002,24.35482]
[1776455064999,29.56,77381.48,4.2,-0.62265,0.0002,24.38574]
[1776455067014,29.56,77385.02,4.2,-0.62194,0.0002,24.40108]
[1776455068291,29.56,77385.92,4.2,-0.62175,0.0002,24.40497]
[1776455068969,29.56,77385.92,4.2,-0.62175,0.0002,24.40497]
[1776455076312,29.56,77388.18,4.2,-0.62132,0.0002,24.41097]
[1776455082121,29.56,77391.8,4.2,-0.62059,0.0002,24.42644]
[1776455087156,29.56,77391.56,4.2,-0.62064,0.0002,24.42538]
[1776455092191,29.56,77389.88,4.2,-0.62098,0.0002,24.41815]
[1776455097226,29.56,77390.59,4.2,-0.62084,0.0002,24.42117]
[1776455100355,29.56,77388.82,4.2,-0.6212,0.0002,24.41357]
[1776455101254,29.56,77375.39,4.2,-0.62389,0.0002,24.35533]
[1776455102260,29.56,77364.77,4.2,-0.62602,0.0002,24.3085]
[1776455103268,29.56,77360.31,4.2,-0.62691,0.0002,24.28861]
[1776455108303,29.55,77360.74,4.2,-0.62684,0.0002,24.29025]
[1776455111001,29.55,77360.73,4.2,-0.62685,0.0002,24.29015]
[1776455111102,29.55,77359.42,4.2,-0.62711,0.0002,24.28424]
[1776455112158,29.55,77359.42,4.2,-0.62711,0.0002,24.28424]
[1776455112331,29.55,77346.72,4.2,-0.62965,0.0002,24.22692]
[1776455114345,29.55,77341.86,4.2,-0.63062,0.0002,24.20474]
[1776455119438,29.55,77342.58,4.2,-0.63048,0.0002,24.20801]
[1776455119497,29.55,77342.08,4.2,-0.63058,0.0002,24.20571]
[1776455120994,29.55,77335.42,4.2,-0.6319,0.0002,24.17514]
[1776455121393,29.55,77329.9,4.2,-0.633,0.0002,24.14962]
[1776455124415,29.55,77324.75,4.2,-0.63402,0.0002,24.12575]
[1776455126794,29.55,77319.7,4.2,-0.63501,0.0002,24.1022]
[1776455132471,29.56,77318.06,4.2,-0.63534,0.0002,24.09113]
[1776455137507,29.56,77316.91,4.2,-0.63557,0.0002,24.08556]
[1776455142863,29.55,77318.73,4.2,-0.63523,0.0002,24.09375]
[1776455144139,29.55,77312.22,4.2,-0.63653,0.0002,24.06277]
[1776455146271,29.55,77309.46,4.2,-0.63708,0.0002,24.04956]
[1776455146570,29.55,77300.59,4.2,-0.63884,0.0002,24.00693]
[1776455149592,29.55,77296.71,4.2,-0.63962,0.0002,23.98807]
[1776455152614,29.55,77288.91,4.2,-0.64116,0.0002,23.95005]
[1776455155474,29.55,77288.18,4.2,-0.64131,0.0002,23.94646]
[1776455155636,29.55,77295.11,4.2,-0.63994,0.0002,23.98018]
[1776455156644,29.55,77298.89,4.2,-0.63919,0.0002,23.99842]
[1776455161679,29.54,77300.07,4.2,-0.63897,0.0002,24.00385]
[1776455164467,29.54,77300.32,4.2,-0.63893,0.0002,24.00494]
[1776455164700,29.54,77297.64,4.2,-0.63946,0.0002,23.99194]
[1776455169735,29.54,77293.73,4.2,-0.64024,0.0002,23.97275]
[1776455173519,29.54,77293.71,4.2,-0.64025,0.0002,23.9725]
[1776455173765,29.54,77297.58,4.2,-0.63949,0.0002,23.9912]
[1776455174771,29.54,77308.15,4.2,-0.6374,0.0002,24.04192]
[1776455176786,29.53,77301.17,4.2,-0.63879,0.0002,24.00825]
[1776455177793,29.53,77296.15,4.2,-0.63979,0.0002,23.98393]
[1776455178388,29.53,77296.15,4.2,-0.63979,0.0002,23.98393]
[1776455178800,29.53,77296.41,4.2,-0.63974,0.0002,23.98512]
[1776455182368,29.53,77296.97,4.2,-0.63964,0.0002,23.98763]
[1776455182830,29.53,77296.56,4.2,-0.63972,0.0002,23.98557]
[1776455186858,29.53,77304.29,4.2,-0.63821,0.0002,24.02255]
[1776455187865,29.53,77309.56,4.2,-0.63717,0.0002,24.04767]
[1776455190887,29.52,77316.49,4.2,-0.63581,0.0002,24.08026]
[1776455191895,29.52,77323.47,4.2,-0.63445,0.0002,24.10925]
[1776455193135,29.52,77323.47,4.2,-0.63445,0.0002,24.10925]
[1776455193169,29.52,77323.75,4.2,-0.6344,0.0002,24.11041]
[1776455193910,29.52,77329.41,4.2,-0.63327,0.0002,24.13688]
[1776455199127,29.52,77331.07,4.2,-0.63294,0.0002,24.14461]
[1776455199143,29.52,77331.9,4.2,-0.63277,0.0002,24.14846]
[1776455200959,29.52,77321.14,4.2,-0.63491,0.0002,24.0982]
[1776455204986,29.52,77316.84,4.2,-0.63576,0.0002,24.07809]
[1776455210022,29.53,77314.09,4.2,-0.63629,0.0002,24.06534]
[1776455215057,29.53,77312.74,4.2,-0.63655,0.0002,24.05925]
[1776455218078,29.53,77318.54,4.2,-0.63539,0.0002,24.08689]
[1776455220092,29.53,77309.56,4.2,-0.63716,0.0002,24.04441]
[1776455222106,29.53,77315.21,4.2,-0.63604,0.0002,24.07123]
[1776455227141,29.53,77306.88,4.2,-0.63772,0.0002,24.03105]
[1776455227522,29.53,77306.88,4.2,-0.63772,0.0002,24.03105]
[1776455228148,29.53,77296.12,4.2,-0.63985,0.0002,23.97914]
[1776455229155,29.53,77291.73,4.2,-0.64072,0.0002,23.95775]
[1776455234190,29.52,77293.86,4.2,-0.64031,0.0002,23.9679]
[1776455235394,29.52,77293.86,4.2,-0.64031,0.0002,23.9679]
[1776455236204,29.52,77294.82,4.2,-0.64013,0.0002,23.97247]
[1776455237245,29.52,77294.82,4.2,-0.64013,0.0002,23.97247]
[1776455237296,29.52,77296.02,4.2,-0.63989,0.0002,23.97824]
[1776455240181,29.52,77296.06,4.2,-0.63989,0.0002,23.97832]
[1776455240232,29.52,77296.38,4.2,-0.63983,0.0002,23.97981]
[1776455245267,29.52,77297.43,4.2,-0.63963,0.0002,23.9846]
[1776455247887,29.52,77296.81,4.2,-0.63976,0.0002,23.98146]
[1776455248288,29.52,77293.91,4.2,-0.64034,0.0002,23.96732]
[1776455251008,29.52,77292.59,4.2,-0.6406,0.0002,23.96077]
[1776455251309,29.51,77293.38,4.2,-0.64047,0.0002,23.96078]
[1776455255227,29.51,77293.71,4.2,-0.64041,0.0002,23.96222]
[1776455255337,29.51,77293.36,4.2,-0.64048,0.0002,23.96046]
[1776455256201,29.51,77293.36,4.2,-0.64048,0.0002,23.96046]
[1776455256348,29.51,77281.19,4.2,-0.64289,0.0002,23.90072]
[1776455257357,29.51,77273.14,4.2,-0.64448,0.0002,23.86078]
[1776455258365,29.51,77271.93,4.2,-0.64472,0.0002,23.8546]
[1776455259243,29.51,77271.93,4.2,-0.64472,0.0002,23.8546]
[1776455259376,29.51,77275.52,4.2,-0.64401,0.0002,23.8725]
[1776455260194,29.51,77275.52,4.2,-0.64401,0.0002,23.8725]
[1776455260381,29.51,77286.82,4.2,-0.64178,0.0002,23.92832]
[1776455261388,29.51,77292.87,4.2,-0.64059,0.0002,23.95787]
[1776455261592,29.51,77292.87,4.2,-0.64059,0.0002,23.95787]
[1776455262014,29.51,77292.87,4.2,-0.64059,0.0002,23.95787]
[1776455262395,29.51,77296.52,4.2,-0.63987,0.0002,23.97557]
[1776455263402,29.51,77305.1,4.2,-0.63817,0.0002,24.01691]
[1776455264409,29.51,77310.93,4.2,-0.63702,0.0002,24.04472]
[1776455269444,29.5,77308.42,4.2,-0.63754,0.0002,24.03228]
[1776455274479,29.5,77308.21,4.2,-0.6376,0.0002,24.03085]
[1776455279515,29.5,77309.85,4.2,-0.63729,0.0002,24.03831]
[1776455280522,29.5,77313.71,4.2,-0.63653,0.0002,24.05663]
[1776455283788,29.5,77311.27,4.2,-0.63701,0.0002,24.04508]
[1776455284343,29.5,77311.27,4.2,-0.63701,0.0002,24.04508]
[1776455284386,29.5,77318.9,4.2,-0.63549,0.0002,24.08138]
[1776455288016,29.5,77318.13,4.2,-0.63564,0.0002,24.07786]
[1776455288027,29.5,77320.13,4.2,-0.63523,0.0002,24.08742]
[1776455288579,29.5,77326.38,4.2,-0.63399,0.0002,24.11678]
[1776455289586,29.5,77330.23,4.2,-0.63322,0.0002,24.13481]
[1776455294621,29.5,77332.91,4.2,-0.63268,0.0002,24.14741]
[1776455299655,29.5,77333.14,4.2,-0.63263,0.0002,24.14855]
[1776455304464,29.5,77337.42,4.2,-0.63178,0.0002,24.16842]
[1776455307361,29.5,77339.17,4.2,-0.63143,0.0002,24.17649]
[1776455307384,29.5,77340.41,4.2,-0.63118,0.0002,24.18219]
[1776455308339,29.5,77349.46,4.2,-0.62938,0.0002,24.22353]
[1776455309726,29.5,77354.79,4.2,-0.62831,0.0002,24.2477]
[1776455314761,29.5,77357.81,4.2,-0.62773,0.0002,24.25733]
[1776455317331,29.5,77361.84,4.2,-0.62692,0.0002,24.27544]
[1776455318789,29.5,77366.18,4.2,-0.62605,0.0002,24.2948]
[1776455324316,29.5,77367.89,4.2,-0.62571,0.0002,24.30241]
[1776455324417,29.5,77369.36,4.2,-0.62542,0.0002,24.30891]
[1776455325502,29.5,77369.36,4.2,-0.62542,0.0002,24.30891]
[1776455325361,29.5,77380.62,4.2,-0.62316,0.0002,24.35832]
[1776455325842,29.5,77385.09,4.2,-0.62226,0.0002,24.37776]
[1776455328863,29.5,77389.21,4.2,-0.62143,0.0002,24.39559]
[1776455330168,29.5,77389.21,4.2,-0.62143,0.0002,24.39559]
[1776455330202,29.5,77389.21,4.2,-0.62143,0.0002,24.39559]
[1776455330259,29.5,77389.95,4.2,-0.62128,0.0002,24.39879]
[1776455330877,29.5,77379.37,4.2,-0.62341,0.0002,24.35293]
[1776455331884,29.5,77372.09,4.2,-0.62487,0.0002,24.32098]
[1776455336919,29.5,77372.75,4.2,-0.62474,0.0002,24.32383]
[1776455341954,29.5,77371.17,4.2,-0.62506,0.0002,24.31676]
[1776455347489,29.5,77371.92,4.2,-0.62492,0.0002,24.31997]
[1776455347515,29.5,77370.26,4.2,-0.62525,0.0002,24.31263]
[1776455347586,29.5,77370.26,4.2,-0.62525,0.0002,24.31263]
[1776455347995,29.5,77363.01,4.2,-0.6267,0.0002,24.28042]
[1776455349003,29.5,77359.01,4.2,-0.62751,0.0002,24.26245]
[1776455354038,29.5,77363.63,4.2,-0.6266,0.0002,24.28278]
[1776455359074,29.49,77363.27,4.2,-0.62669,0.0002,24.28082]
[1776455364108,29.49,77362.49,4.2,-0.62686,0.0002,24.27699]
[1776455369145,29.48,77361.62,4.2,-0.62705,0.0002,24.27278]
[1776455374179,29.48,77362.02,4.2,-0.627,0.0002,24.27054]
[1776455381228,29.48,77363.46,4.2,-0.62673,0.0002,24.27657]
[1776455383242,29.48,77371.32,4.2,-0.62516,0.0002,24.31137]
[1776455384249,29.48,77377.02,4.2,-0.62402,0.0002,24.33638]
[1776455385255,29.47,77370.78,4.2,-0.62528,0.0002,24.30882]
[1776455387270,29.47,77375.56,4.2,-0.62433,0.0002,24.32974]
[1776455392305,29.47,77372.18,4.2,-0.62503,0.0002,24.31444]
[1776455395530,29.47,77372.17,4.2,-0.62503,0.0002,24.31425]
[1776455396491,29.47,77374.48,4.2,-0.62457,0.0002,24.32436]
[1776455396558,29.46,77382.96,4.2,-0.62287,0.0002,24.36142]
[1776455397390,29.46,77390.2,4.2,-0.62142,0.0002,24.39276]
[1776455398347,29.46,77394.85,4.2,-0.62048,0.0002,24.41271]
[1776455400251,29.46,77396.84,4.2,-0.62008,0.0002,24.42119]
[1776455400466,29.46,77396.84,4.2,-0.62008,0.0002,24.42119]
[1776455400539,29.46,77402.13,4.2,-0.61902,0.0002,24.44364]
[1776455401105,29.46,77402.13,4.2,-0.61902,0.0002,24.44364]
[1776455401466,29.46,77395.82,4.2,-0.62029,0.0002,24.4168]
[1776455401962,29.46,77395.82,4.2,-0.62029,0.0002,24.4168]
[1776455402208,29.46,77395.82,4.2,-0.62029,0.0002,24.4168]
[1776455402351,29.46,77395.82,4.2,-0.62029,0.0002,24.4168]
[1776455402407,29.46,77380.36,4.2,-0.6234,0.0002,24.34998]
[1776455403494,29.46,77390.17,4.2,-0.62143,0.0002,24.39244]
[1776455403870,29.46,77390.17,4.2,-0.62143,0.0002,24.39244]
[1776455404451,29.46,77390.17,4.2,-0.62143,0.0002,24.39244]
[1776455404546,29.46,77393.97,4.2,-0.62067,0.0002,24.40871]
[1776455404632,29.46,77393.97,4.2,-0.62067,0.0002,24.40871]
[1776455405523,29.46,77393.97,4.2,-0.62067,0.0002,24.40871]
[1776455405609,29.46,77393.26,4.2,-0.62082,0.0002,24.4056]
[1776455406460,29.46,77393.26,4.2,-0.62082,0.0002,24.4056]
[1776455406561,29.46,77385.36,4.2,-0.62241,0.0002,24.3715]
[1776455407000,29.46,77385.36,4.2,-0.62241,0.0002,24.3715]
[1776455407590,29.46,77380.48,4.2,-0.62339,0.0002,24.35025]
[1776455407902,29.46,77380.48,4.2,-0.62339,0.0002,24.35025]
[1776455408512,29.46,77386.63,4.2,-0.62215,0.0002,24.37699]
[1776455409173,29.46,77386.63,4.2,-0.62215,0.0002,24.37699]
[1776455409457,29.46,77391.18,4.2,-0.62124,0.0002,24.39666]
[1776455411720,29.46,77389.4,4.2,-0.62159,0.0002,24.38905]
[1776455411745,29.46,77389.4,4.2,-0.62159,0.0002,24.38905]
[1776455411806,29.46,77389.4,4.2,-0.62159,0.0002,24.38905]
[1776455412479,29.46,77378.86,4.2,-0.62371,0.0002,24.34326]
[1776455413486,29.46,77366.68,4.2,-0.62617,0.0002,24.28929]
[1776455414493,29.46,77360.08,4.2,-0.62749,0.0002,24.25973]
[1776455415902,29.46,77358.15,4.2,-0.62788,0.0002,24.25101]
[1776455416244,29.46,77358.15,4.2,-0.62788,0.0002,24.25101]
[1776455416507,29.46,77353.46,4.2,-0.62882,0.0002,24.22979]
[1776455419165,29.46,77353.42,4.2,-0.62883,0.0002,24.22957]
[1776455419528,29.46,77350.78,4.2,-0.62936,0.0002,24.21756]
[1776455420288,29.46,77350.78,4.2,-0.62936,0.0002,24.21756]
[1776455420535,29.46,77351.23,4.2,-0.62927,0.0002,24.21959]
[1776455423556,29.46,77355.11,4.2,-0.6285,0.0002,24.23712]
[1776455424563,29.46,77359.36,4.2,-0.62765,0.0002,24.25625]
[1776455429598,29.45,77356.85,4.2,-0.62816,0.0002,24.24471]
[1776455431535,29.45,77357.03,4.2,-0.62813,0.0002,24.24548]
[1776455431612,29.45,77354.09,4.2,-0.62874,0.0002,24.22841]
[1776455433627,29.45,77349.1,4.2,-0.62974,0.0002,24.20568]
[1776455437529,29.45,77343.82,4.2,-0.6308,0.0002,24.18147]
[1776455440488,29.45,77342.18,4.2,-0.63112,0.0002,24.17393]
[1776455440966,29.45,77342.47,4.2,-0.63107,0.0002,24.17527]
[1776455440972,29.45,77341.37,4.2,-0.63129,0.0002,24.1702]
[1776455441684,29.45,77334.27,4.2,-0.6327,0.0002,24.13736]
[1776455443050,29.45,77334.27,4.2,-0.6327,0.0002,24.13736]
[1776455443150,29.45,77332.82,4.2,-0.63299,0.0002,24.13064]
[1776455444997,29.45,77333.08,4.2,-0.63294,0.0002,24.13188]
[1776455445100,29.45,77334.63,4.2,-0.63263,0.0002,24.13911]
[1776455445794,29.45,77344.65,4.2,-0.63063,0.0002,24.18536]
[1776455446722,29.45,77350.5,4.2,-0.62946,0.0002,24.2121]
[1776455451759,29.45,77354.72,4.2,-0.62862,0.0002,24.23108]
[1776455456794,29.45,77354.82,4.2,-0.62861,0.0002,24.23132]
[1776455461070,29.45,77358.68,4.2,-0.62784,0.0002,24.24858]
[1776455463132,29.45,77358.7,4.2,-0.62784,0.0002,24.24861]
[1776455463199,29.45,77357.3,4.2,-0.62813,0.0002,24.24225]
[1776455463843,29.45,77349.02,4.2,-0.62979,0.0002,24.20463]
[1776455464850,29.45,77340.74,4.2,-0.63144,0.0002,24.16663]
[1776455469902,29.44,77338.07,4.2,-0.63198,0.0002,24.15429]
[1776455475208,29.45,77338.18,4.2,-0.63195,0.0002,24.15485]
[1776455475224,29.45,77341.49,4.2,-0.63129,0.0002,24.17013]
[1776455475944,29.45,77345.97,4.2,-0.6304,0.0002,24.19071]
[1776455476956,29.45,77350.4,4.2,-0.62951,0.0002,24.21093]
[1776455480007,29.44,77350.27,4.2,-0.62954,0.0002,24.21028]
[1776455480114,29.44,77351.04,4.2,-0.62939,0.0002,24.21375]
[1776455480984,29.44,77345.81,4.2,-0.63043,0.0002,24.18985]
[1776455486019,29.44,77345.59,4.2,-0.63048,0.0002,24.18875]
[1776455487060,29.44,77345.59,4.2,-0.63048,0.0002,24.18875]
[1776455487065,29.44,77346.08,4.2,-0.63038,0.0002,24.19098]
[1776455488034,29.44,77356.63,4.2,-0.62827,0.0002,24.23895]
[1776455489154,29.44,77363.99,4.2,-0.6268,0.0002,24.27202]
[1776455491130,29.44,77364.29,4.2,-0.62674,0.0002,24.27332]
[1776455491446,29.44,77372.04,4.2,-0.62521,0.0002,24.30393]
[1776455491722,29.44,77372.04,4.2,-0.62521,0.0002,24.30393]
[1776455492062,29.44,77384.17,4.2,-0.62277,0.0002,24.35715]
[1776455493602,29.44,77386.97,4.2,-0.62221,0.0002,24.36927]
[1776455495084,29.44,77391.45,4.2,-0.6213,0.0002,24.38864]
[1776455500119,29.44,77393.36,4.2,-0.62092,0.0002,24.39693]
[1776455504147,29.44,77389.48,4.2,-0.62169,0.0002,24.38028]
[1776455509182,29.44,77393.49,4.2,-0.62088,0.0002,24.39764]
[1776455514217,29.44,77394.3,4.2,-0.62071,0.0002,24.4012]
[1776455519252,29.45,77392.54,4.2,-0.62107,0.0002,24.39371]
[1776455522599,29.45,77396.27,4.2,-0.62031,0.0002,24.40973]
[1776455522824,29.45,77396.06,4.2,-0.62035,0.0002,24.40884]
[1776455523279,29.45,77389.97,4.2,-0.62158,0.0002,24.38268]
[1776455524539,29.45,77389.97,4.2,-0.62158,0.0002,24.38268]
[1776455524586,29.45,77389.97,4.2,-0.62158,0.0002,24.38268]
[1776455524640,29.45,77387.38,4.2,-0.6221,0.0002,24.37149]
[1776455530329,29.45,77388.71,4.2,-0.62183,0.0002,24.37735]
[1776455532696,29.45,77389.63,4.2,-0.62164,0.0002,24.38134]
[1776455532715,29.45,77389.63,4.2,-0.62164,0.0002,24.38134]
[1776455533573,29.45,77387.49,4.2,-0.62207,0.0002,24.37211]
[1776455533608,29.45,77387.42,4.2,-0.62209,0.0002,24.37181]
[1776455534357,29.45,77373.64,4.2,-0.62486,0.0002,24.31158]
[1776455535007,29.45,77373.64,4.2,-0.62486,0.0002,24.31158]
[1776455535364,29.45,77361.29,4.2,-0.62735,0.0002,24.25643]
[1776455536371,29.45,77359.17,4.2,-0.62777,0.0002,24.24686]
[1776455539391,29.44,77362.96,4.2,-0.62702,0.0002,24.26377]
[1776455540399,29.44,77369.32,4.2,-0.62574,0.0002,24.29209]
[1776455541892,29.44,77372.96,4.2,-0.62502,0.0002,24.30816]
[1776455544504,29.44,77379.31,4.2,-0.62375,0.0002,24.33595]
[1776455547084,29.44,77379.98,4.2,-0.62362,0.0002,24.33863]
[1776455547448,29.44,77385.61,4.2,-0.62249,0.0002,24.3631]
[1776455548122,29.44,77385.61,4.2,-0.62249,0.0002,24.3631]
[1776455548392,29.44,77385.61,4.2,-0.62249,0.0002,24.3631]
[1776455548455,29.44,77392.8,4.2,-0.62105,0.0002,24.39412]
[1776455549462,29.44,77398.65,4.2,-0.61987,0.0002,24.4191]
[1776455552482,29.44,77402.34,4.2,-0.61915,0.0002,24.431]
[1776455555453,29.43,77402.63,4.2,-0.61909,0.0002,24.43219]
[1776455555504,29.43,77406.87,4.2,-0.61824,0.0002,24.45008]
[1776455556513,29.43,77411.81,4.2,-0.61724,0.0002,24.47081]
[1776455557521,29.43,77416.32,4.2,-0.61633,0.0002,24.4896]
[1776455559535,29.43,77412.13,4.2,-0.61718,0.0002,24.47208]
[1776455562556,29.43,77407.1,4.2,-0.6182,0.0002,24.45091]
[1776455565672,29.43,77406.47,4.2,-0.61833,0.0002,24.44824]
[1776455568598,29.43,77397.52,4.2,-0.62013,0.0002,24.41025]
[1776455570612,29.43,77392.03,4.2,-0.62124,0.0002,24.38664]
[1776455575516,29.43,77391.01,4.2,-0.62146,0.0002,24.38196]
[1776455575552,29.43,77391.01,4.2,-0.62146,0.0002,24.38196]
[1776455575714,29.43,77388.19,4.2,-0.62204,0.0002,24.3697]
[1776455575886,29.43,77388.19,4.2,-0.62204,0.0002,24.3697]
[1776455576656,29.43,77380.53,4.2,-0.62358,0.0002,24.33624]
[1776455576829,29.43,77380.53,4.2,-0.62358,0.0002,24.33624]
[1776455577663,29.43,77377.98,4.2,-0.6241,0.0002,24.32506]
[1776455581844,29.43,77378.13,4.2,-0.62407,0.0002,24.32568]
[1776455582698,29.43,77372.18,4.2,-0.62527,0.0002,24.29936]
[1776455583705,29.42,77367.15,4.2,-0.62628,0.0002,24.27694]
[1776455585698,29.42,77363.65,4.2,-0.62699,0.0002,24.26124]
[1776455585719,29.42,77359.73,4.2,-0.62778,0.0002,24.24358]
[1776455587221,29.42,77357.16,4.2,-0.62829,0.0002,24.23195]
[1776455587682,29.42,77357.16,4.2,-0.62829,0.0002,24.23195]
[1776455587733,29.42,77352.68,4.2,-0.62919,0.0002,24.21161]
[1776455590186,29.42,77351.04,4.2,-0.62952,0.0002,24.20413]
[1776455590200,29.42,77351.04,4.2,-0.62952,0.0002,24.20413]
[1776455590754,29.42,77356.11,4.2,-0.62851,0.0002,24.22714]
[1776455592768,29.42,77360.75,4.2,-0.62758,0.0002,24.24802]
[1776455593350,29.42,77360.75,4.2,-0.62758,0.0002,24.24802]
[1776455594890,29.42,77361.16,4.2,-0.6275,0.0002,24.24979]
[1776455598811,29.42,77371.23,4.2,-0.62549,0.0002,24.29457]
[1776455601559,29.42,77372.98,4.2,-0.62514,0.0002,24.30226]
[1776455601832,29.42,77377.97,4.2,-0.62414,0.0002,24.32412]
[1776455604196,29.42,77378.99,4.2,-0.62394,0.0002,24.32851]
[1776455604352,29.42,77378.99,4.2,-0.62394,0.0002,24.32851]
[1776455604741,29.41,77378.89,4.2,-0.62397,0.0002,24.3279]
[1776455604853,29.41,77386.91,4.2,-0.62236,0.0002,24.36291]
[1776455606308,29.41,77386.91,4.2,-0.62236,0.0002,24.36291]
[1776455606360,29.41,77386.91,4.2,-0.62236,0.0002,24.36291]
[1776455606593,29.41,77386.91,4.2,-0.62236,0.0002,24.36291]
[1776455606599,29.41,77399.58,4.2,-0.6198,0.0002,24.41744]
[1776455611902,29.41,77399.01,4.2,-0.61993,0.0002,24.41124]
[1776455616937,29.41,77399.22,4.2,-0.61989,0.0002,24.41207]
[1776455621972,29.41,77397.7,4.2,-0.6202,0.0002,24.40556]
[1776455623319,29.41,77397.7,4.2,-0.6202,0.0002,24.40556]
[1776455623325,29.41,77397.7,4.2,-0.6202,0.0002,24.40556]
[1776455623472,29.41,77397.7,4.2,-0.6202,0.0002,24.40556]
[1776455623747,29.41,77397.17,4.2,-0.62031,0.0002,24.40327]
[1776455623986,29.41,77386.73,4.2,-0.62242,0.0002,24.35826]
[1776455624993,29.41,77379.29,4.2,-0.62392,0.0002,24.32567]
[1776455630030,29.41,77378.11,4.2,-0.62418,0.0002,24.32009]
[1776455635057,29.4,77377.83,4.2,-0.62425,0.0002,24.31855]
[1776455635365,29.4,77377.83,4.2,-0.62425,0.0002,24.31855]
[1776455635393,29.4,77377.83,4.2,-0.62425,0.0002,24.31855]
[1776455635484,29.4,77378.19,4.2,-0.62418,0.0002,24.32001]
[1776455636073,29.4,77389.43,4.2,-0.62192,0.0002,24.36906]
[1776455638087,29.4,77390.98,4.2,-0.62161,0.0002,24.37573]
[1776455640917,29.4,77392.19,4.2,-0.62136,0.0002,24.38092]
[1776455640978,29.4,77392.19,4.2,-0.62136,0.0002,24.38092]
[1776455641343,29.4,77392.19,4.2,-0.62136,0.0002,24.38092]
[1776455641413,29.4,77386.55,4.2,-0.62251,0.0002,24.35637]
[1776455643122,29.4,77381.94,4.2,-0.62344,0.0002,24.33628]
[1776455647182,29.4,77378.39,4.2,-0.62415,0.0002,24.32073]
[1776455647528,29.4,77378.39,4.2,-0.62415,0.0002,24.32073]
[1776455647537,29.4,77380.44,4.2,-0.62374,0.0002,24.32965]
[1776455648311,29.4,77380.44,4.2,-0.62374,0.0002,24.32965]
[1776455649613,29.4,77381.08,4.2,-0.62361,0.0002,24.33245]
[1776455650158,29.4,77382.92,4.2,-0.62325,0.0002,24.34032]
[1776455650298,29.4,77382.92,4.2,-0.62325,0.0002,24.34032]
[1776455650366,29.4,77384.39,4.2,-0.62295,0.0002,24.34674]
[1776455651178,29.4,77392.51,4.2,-0.62132,0.0002,24.38186]
[1776455652501,29.39,77398.78,4.2,-0.62006,0.0002,24.4087]
[1776455657805,29.39,77401.59,4.2,-0.6195,0.0002,24.42062]
[1776455657823,29.39,77401.54,4.2,-0.61951,0.0002,24.42037]
[1776455657991,29.39,77401.54,4.2,-0.61951,0.0002,24.42037]
[1776455658168,29.39,77401.54,4.2,-0.61951,0.0002,24.42037]
[1776455658760,29.39,77401.54,4.2,-0.61951,0.0002,24.42037]
[1776455658861,29.39,77391.67,4.2,-0.6215,0.0002,24.37799]
[1776455659237,29.39,77387.88,4.2,-0.62227,0.0002,24.36158]
[1776455664272,29.39,77390.03,4.2,-0.62184,0.0002,24.37086]
[1776455669307,29.39,77390.81,4.2,-0.62168,0.0002,24.37431]
[1776455670315,29.39,77398.43,4.2,-0.62014,0.0002,24.40709]
[1776455673234,29.39,77401.47,4.2,-0.61954,0.0002,24.41639]
[1776455673334,29.39,77406.02,4.2,-0.61862,0.0002,24.43571]
[1776455674341,29.39,77410.43,4.2,-0.61772,0.0002,24.45431]
[1776455678370,29.39,77415.52,4.2,-0.6167,0.0002,24.47557]
[1776455681391,29.39,77419.12,4.2,-0.61597,0.0002,24.4905]
[1776455681431,29.39,77419.12,4.2,-0.61597,0.0002,24.4905]
[1776455681512,29.39,77420.35,4.2,-0.61572,0.0002,24.49556]
[1776455682492,29.39,77420.35,4.2,-0.61572,0.0002,24.49556]
[1776455682545,29.39,77420.35,4.2,-0.61572,0.0002,24.49556]
[1776455682633,29.39,77404.64,4.2,-0.61891,0.0002,24.42963]
[1776455684413,29.39,77404.37,4.2,-0.61896,0.0002,24.42846]
[1776455688764,29.39,77404.36,4.2,-0.61897,0.0002,24.42834]
[1776455690455,29.39,77409.09,4.2,-0.61802,0.0002,24.44827]
[1776455691007,29.39,77409.09,4.2,-0.61802,0.0002,24.44827]
[1776455692342,29.39,77406.61,4.2,-0.61852,0.0002,24.43777]
[1776455693476,29.39,77399.55,4.2,-0.61995,0.0002,24.40772]
[1776455695365,29.39,77399.93,4.2,-0.61987,0.0002,24.40934]
[1776455695743,29.39,77399.93,4.2,-0.61987,0.0002,24.40934]
[1776455695763,29.39,77394.72,4.2,-0.62093,0.0002,24.387]
[1776455697504,29.39,77387.72,4.2,-0.62235,0.0002,24.35652]
[1776455698511,29.38,77392.86,4.2,-0.62132,0.0002,24.37871]
[1776455700481,29.38,77394.3,4.2,-0.62102,0.0002,24.38495]
[1776455700489,29.38,77394.3,4.2,-0.62102,0.0002,24.38495]
[1776455700527,29.38,77403.7,4.2,-0.61912,0.0002,24.42514]
[1776455701532,29.38,77397.41,4.2,-0.6204,0.0002,24.3982]
[1776455702538,29.38,77392.95,4.2,-0.62131,0.0002,24.37891]
[1776455706567,29.38,77397.42,4.2,-0.62042,0.0002,24.39777]
[1776455710760,29.37,77397.7,4.2,-0.62038,0.0002,24.39868]
[1776455710833,29.37,77397.7,4.2,-0.62038,0.0002,24.39868]
[1776455711464,29.37,77397.96,4.2,-0.62033,0.0002,24.3997]
[1776455711813,29.37,77408.69,4.2,-0.61816,0.0002,24.44534]
[1776455713616,29.37,77413.6,4.2,-0.61717,0.0002,24.46595]
[1776455718202,29.37,77415.74,4.2,-0.61674,0.0002,24.4748]
[1776455718651,29.37,77421.75,4.2,-0.61552,0.0002,24.49975]
[1776455723685,29.37,77424.02,4.2,-0.61507,0.0002,24.50888]
[1776455728721,29.36,77420.24,4.2,-0.61586,0.0002,24.49298]
[1776455731882,29.36,77421.93,4.2,-0.61552,0.0002,24.49988]
[1776455732749,29.36,77427.08,4.2,-0.6145,0.0002,24.51729]
[1776455734763,29.36,77422.86,4.2,-0.61536,0.0002,24.49977]
[1776455739798,29.36,77422.46,4.2,-0.61546,0.0002,24.49784]
[1776455744947,29.35,77426.21,4.2,-0.61471,0.0002,24.51306]
[1776455744994,29.35,77427.92,4.2,-0.61436,0.0002,24.52002]
[1776455745195,29.35,77427.92,4.2,-0.61436,0.0002,24.52002]
[1776455745841,29.35,77432.48,4.2,-0.61344,0.0002,24.5386]
[1776455746848,29.35,77427.6,4.2,-0.61444,0.0002,24.51856]
[1776455751883,29.35,77432.63,4.2,-0.61343,0.0002,24.53878]
[1776455752372,29.35,77432.63,4.2,-0.61343,0.0002,24.53878]
[1776455752923,29.35,77432.63,4.2,-0.61343,0.0002,24.53878]
[1776455752890,29.35,77438.94,4.2,-0.61215,0.0002,24.5643]
[1776455753897,29.34,77441.89,4.2,-0.61156,0.0002,24.57609]
[1776455755077,29.34,77440.32,4.2,-0.61188,0.0002,24.56968]
[1776455755911,29.34,77424.55,4.2,-0.6151,0.0002,24.50526]
[1776455756918,29.34,77426.8,4.2,-0.61464,0.0002,24.51448]
[1776455761952,29.34,77428.02,4.2,-0.61441,0.0002,24.51917]
[1776455766872,29.33,77428.01,4.2,-0.61443,0.0002,24.51887]
[1776455767269,29.33,77427.16,4.2,-0.6146,0.0002,24.51531]
[1776455767998,29.33,77422.64,4.2,-0.61552,0.0002,24.49659]
[1776455768802,29.33,77422.64,4.2,-0.61552,0.0002,24.49659]
[1776455770012,29.33,77429.2,4.2,-0.6142,0.0002,24.52353]
[1776455772025,29.33,77435.51,4.2,-0.61292,0.0002,24.54916]
[1776455777871,29.32,77437.16,4.2,-0.6126,0.0002,24.55553]
[1776455778001,29.32,77437.16,4.2,-0.6126,0.0002,24.55553]
[1776455777950,29.32,77436.83,4.2,-0.61268,0.0002,24.55403]
[1776455778068,29.32,77436.3,4.2,-0.61279,0.0002,24.55188]
[1776455783103,29.32,77437.24,4.2,-0.61261,0.0002,24.55532]
[1776455788137,29.31,77438.71,4.2,-0.61233,0.0002,24.56091]
[1776455789893,29.31,77438.71,4.2,-0.61233,0.0002,24.56091]
[1776455789918,29.31,77437.99,4.2,-0.61249,0.0002,24.55785]
[1776455791834,29.31,77441.28,4.2,-0.61182,0.0002,24.57115]
[1776455795016,29.31,77445.31,4.2,-0.61103,0.0002,24.58339]
[1776455795193,29.3,77438.4,4.2,-0.61244,0.0002,24.55539]
[1776455796198,29.3,77430.91,4.2,-0.61397,0.0002,24.5248]
[1776455801233,29.3,77434.64,4.2,-0.61323,0.0002,24.53976]
[1776455803301,29.3,77434.68,4.2,-0.61323,0.0002,24.53986]
[1776455803790,29.3,77430.71,4.2,-0.61404,0.0002,24.52351]
[1776455804710,29.3,77424.59,4.2,-0.61529,0.0002,24.49825]
[1776455810906,29.29,77424.87,4.2,-0.61524,0.0002,24.49926]
[1776455812310,29.29,77418.87,4.2,-0.61647,0.0002,24.47418]
[1776455817581,29.29,77420.35,4.2,-0.61617,0.0002,24.48021]
[1776455821101,29.29,77421.8,4.2,-0.61589,0.0002,24.48611]
[1776455821296,29.29,77421.8,4.2,-0.61589,0.0002,24.48611]
[1776455821831,29.29,77416.96,4.2,-0.61688,0.0002,24.46579]
[1776455822536,29.29,77406.0,4.2,-0.6191,0.0002,24.41949]
[1776455823819,29.29,77399.83,4.2,-0.62036,0.0002,24.39302]
[1776455829430,29.29,77400.5,4.2,-0.62023,0.0002,24.39577]
[1776455833740,29.28,77401.42,4.2,-0.62005,0.0002,24.39964]
[1776455834466,29.28,77406.88,4.2,-0.61894,0.0002,24.42292]
[1776455835474,29.28,77416.47,4.2,-0.61699,0.0002,24.46345]
[1776455836374,29.28,77416.47,4.2,-0.61699,0.0002,24.46345]
[1776455836482,29.28,77420.66,4.2,-0.61614,0.0002,24.48098]
[1776455838495,29.28,77423.95,4.2,-0.61547,0.0002,24.49461]
[1776455840518,29.28,77425.72,4.2,-0.61511,0.0002,24.50191]
[1776455841515,29.28,77431.8,4.2,-0.61388,0.0002,24.52686]
[1776455847302,29.28,77433.24,4.2,-0.6136,0.0002,24.53253]
[1776455847305,29.28,77433.24,4.2,-0.6136,0.0002,24.53253]
[1776455848063,29.28,77435.45,4.2,-0.61316,0.0002,24.54138]
[1776455848384,29.28,77435.45,4.2,-0.61316,0.0002,24.54138]
[1776455848728,29.28,77435.45,4.2,-0.61316,0.0002,24.54138]
[1776455848830,29.28,77436.38,4.2,-0.61297,0.0002,24.5451]
[1776455854606,29.27,77437.54,4.2,-0.61277,0.0002,24.54579]
[1776455859643,29.27,77439.96,4.2,-0.61229,0.0002,24.55522]
[1776455863150,29.26,77440.04,4.2,-0.61229,0.0002,24.55534]
[1776455863671,29.26,77442.31,4.2,-0.61183,0.0002,24.56446]
[1776455868710,29.26,77444.8,4.2,-0.61134,0.0002,24.57413]
[1776455873745,29.25,77446.17,4.2,-0.61108,0.0002,24.57927]
[1776455879317,29.25,77447.61,4.2,-0.6108,0.0002,24.58474]
[1776455884822,29.24,77449.22,4.2,-0.6105,0.0002,24.59063]
[1776455889857,29.24,77447.56,4.2,-0.61087,0.0002,24.5836]
[1776455894892,29.23,77447.67,4.2,-0.61086,0.0002,24.58367]
[1776455899927,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900404,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900434,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900850,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900873,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900883,29.23,77451.65,4.2,-0.61006,0.0002,24.59932]
[1776455900976,29.23,77459.43,4.2,-0.60847,0.0002,24.63017]
[1776455901846,29.23,77459.43,4.2,-0.60847,0.0002,24.63017]
[1776455902096,29.23,77459.43,4.2,-0.60847,0.0002,24.63017]
[1776455902078,29.23,77485.28,4.2,-0.60316,0.00021,24.72977]
[1776455902960,29.23,77486.96,4.2,-0.60282,0.00021,24.73606]
[1776455906602,29.23,77487.1,4.2,-0.6028,0.00021,24.73646]
[1776455906989,29.22,77491.44,4.2,-0.60191,0.00021,24.75267]
[1776455912024,29.23,77492.39,4.2,-0.60172,0.00021,24.75258]
[1776455915049,29.22,77486.62,4.2,-0.60291,0.00021,24.73091]
[1776455920084,29.23,77489.04,4.2,-0.6024,0.00021,24.7403]
[1776455922098,29.23,77493.68,4.2,-0.60144,0.00021,24.75773]
[1776455927133,29.24,77491.12,4.2,-0.60194,0.00021,24.74848]
[1776455932169,29.24,77491.6,4.2,-0.60183,0.00021,24.75057]
[1776455936960,29.24,77493.58,4.2,-0.60141,0.00021,24.75811]
[1776455937015,29.24,77493.58,4.2,-0.60141,0.00021,24.75811]
[1776455937072,29.25,77496.07,4.2,-0.60089,0.00021,24.76743]
[1776455937567,29.25,77496.07,4.2,-0.60089,0.00021,24.76743]
[1776455937577,29.25,77502.73,4.2,-0.59952,0.00021,24.79189]
[1776455939217,29.25,77506.78,4.2,-0.59868,0.00021,24.80669]
[1776455940719,29.25,77506.78,4.2,-0.59868,0.00021,24.80669]
[1776455940753,29.25,77506.78,4.2,-0.59868,0.00021,24.80669]
[1776455941046,29.25,77506.78,4.2,-0.59868,0.00021,24.80669]
[1776455941147,29.25,77506.99,4.2,-0.59864,0.00021,24.8075]
[1776455942245,29.25,77500.04,4.2,-0.60006,0.00021,24.7822]
[1776455944265,29.25,77495.76,4.2,-0.60094,0.00021,24.76652]
[1776455948724,29.25,77496.01,4.2,-0.60088,0.00021,24.76759]
[1776455949300,29.25,77489.42,4.2,-0.60223,0.00021,24.7432]
[1776455953323,29.25,77488.36,4.2,-0.60246,0.00021,24.73911]
[1776455953337,29.25,77488.36,4.2,-0.60246,0.00021,24.73911]
[1776455953841,29.25,77488.36,4.2,-0.60246,0.00021,24.73911]
[1776455955127,29.25,77488.15,4.2,-0.6025,0.00021,24.73825]
[1776455955464,29.25,77488.37,4.2,-0.60246,0.00021,24.73903]
[1776455955517,29.25,77476.2,4.2,-0.60496,0.00021,24.69298]
[1776455956457,29.25,77467.4,4.2,-0.60677,0.00021,24.65907]
[1776455962391,29.25,77466.23,4.2,-0.60701,0.00021,24.65455]
[1776455967426,29.25,77466.15,4.2,-0.60702,0.00021,24.65426]
[1776455971955,29.25,77466.14,4.2,-0.60702,0.00021,24.65424]
[1776455972570,29.25,77465.42,4.2,-0.60719,0.00021,24.64774]
[1776455972685,29.25,77465.42,4.2,-0.60719,0.00021,24.64774]
[1776455972786,29.25,77471.1,4.2,-0.60602,0.00021,24.66975]
[1776455973468,29.25,77475.85,4.2,-0.60505,0.00021,24.68799]
[1776455975894,29.25,77478.85,4.2,-0.60443,0.00021,24.69943]
[1776455976264,29.25,77474.96,4.2,-0.60523,0.00021,24.68454]
[1776455977496,29.25,77483.28,4.2,-0.60352,0.00021,24.71617]
[1776455979315,29.25,77484.82,4.2,-0.60321,0.00021,24.72195]
[1776455979625,29.25,77484.82,4.2,-0.60321,0.00021,24.72195]
[1776455979643,29.25,77484.82,4.2,-0.60321,0.00021,24.72195]
[1776455979846,29.25,77484.82,4.2,-0.60321,0.00021,24.72195]
[1776455980517,29.25,77491.97,4.2,-0.60174,0.00021,24.74871]
[1776455982754,29.25,77491.06,4.2,-0.60193,0.00021,24.74532]
[1776455982929,29.25,77491.06,4.2,-0.60193,0.00021,24.74532]
[1776455982975,29.25,77491.06,4.2,-0.60193,0.00021,24.74532]
[1776455985989,29.25,77494.49,4.2,-0.60122,0.00021,24.75807]
[1776455986069,29.25,77494.69,4.2,-0.60118,0.00021,24.7588]
[1776455987657,29.25,77502.77,4.2,-0.59952,0.00021,24.7885]
[1776455988577,29.25,77509.3,4.2,-0.59817,0.00021,24.81218]
[1776455993610,29.23,77509.96,4.2,-0.59811,0.00021,24.81344]
[1776455998065,29.23,77508.02,4.2,-0.59851,0.00021,24.80633]
[1776455998836,29.23,77508.81,4.2,-0.59835,0.00021,24.80913]
[1776455998957,29.23,77508.81,4.2,-0.59835,0.00021,24.80913]
[1776455999042,29.23,77508.81,4.2,-0.59835,0.00021,24.80913]
[1776455999109,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776455999487,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776455999734,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776455999985,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776456000109,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776456000168,29.22,77505.76,4.2,-0.59899,0.00021,24.79804]
[1776456000230,29.22,77478.15,4.2,-0.60467,0.00021,24.69514]
[1776456000493,29.22,77478.15,4.2,-0.60467,0.00021,24.69514]
[1776456000739,29.22,77478.15,4.2,-0.60467,0.00021,24.69514]
[1776456000865,29.22,77478.15,4.2,-0.60467,0.00021,24.69514]
[1776456000984,29.22,77458.36,4.2,-0.60873,0.0002,24.61836]
[1776456001503,29.22,77458.36,4.2,-0.60873,0.0002,24.61836]
[1776456002695,29.23,77459.4,4.2,-0.60852,0.00021,24.62248]
[1776456005237,29.22,77454.86,4.2,-0.60945,0.0002,24.60449]
[1776456007544,29.22,77454.84,4.2,-0.60945,0.0002,24.60442]
[1776456007742,29.22,77454.84,4.2,-0.60945,0.0002,24.60442]
[1776456007813,29.22,77445.74,4.2,-0.61133,0.0002,24.56789]
[1776456012775,29.22,77450.19,4.2,-0.61043,0.0002,24.58545]
[1776456015784,29.22,77451.73,4.2,-0.61012,0.0002,24.59146]
[1776456015842,29.22,77451.73,4.2,-0.61012,0.0002,24.59146]
[1776456016248,29.22,77451.73,4.2,-0.61012,0.0002,24.59146]
[1776456016297,29.22,77451.73,4.2,-0.61012,0.0002,24.59146]
[1776456015868,29.22,77450.08,4.2,-0.61046,0.0002,24.5848]
[1776456017075,29.22,77450.08,4.2,-0.61046,0.0002,24.5848]
[1776456017144,29.21,77439.98,4.2,-0.61254,0.0002,24.544]
[1776456017414,29.21,77439.98,4.2,-0.61254,0.0002,24.544]
[1776456017826,29.21,77439.98,4.2,-0.61254,0.0002,24.544]
[1776456017865,29.21,77439.88,4.2,-0.61256,0.0002,24.54356]
[1776456021689,29.21,77437.06,4.2,-0.61314,0.0002,24.53195]
[1776456021983,29.21,77435.4,4.2,-0.61348,0.0002,24.52512]
[1776456022843,29.21,77428.5,4.2,-0.61489,0.0002,24.49668]
[1776456024857,29.21,77423.8,4.2,-0.61585,0.0002,24.47713]
[1776456029375,29.21,77423.44,4.2,-0.61593,0.0002,24.47561]
[1776456030182,29.21,77423.44,4.2,-0.61593,0.0002,24.47561]
[1776456030254,29.21,77423.44,4.2,-0.61593,0.0002,24.47561]
[1776456030899,29.21,77411.45,4.2,-0.61837,0.0002,24.42514]
[1776456031810,29.21,77411.45,4.2,-0.61837,0.0002,24.42514]
[1776456031906,29.21,77400.76,4.2,-0.62057,0.0002,24.37554]
[1776456034927,29.21,77396.43,4.2,-0.62147,0.0002,24.35655]
[1776456036045,29.21,77396.43,4.2,-0.62147,0.0002,24.35655]
[1776456036943,29.21,77402.53,4.2,-0.62023,0.0002,24.38278]
[1776456041977,29.2,77404.69,4.2,-0.61982,0.0002,24.39161]
[1776456046410,29.2,77403.99,4.2,-0.61998,0.0002,24.38824]
[1776456048633,29.19,77398.79,4.2,-0.62105,0.0002,24.36562]
[1776456054062,29.19,77398.03,4.2,-0.62122,0.0002,24.36189]
[1776456055224,29.19,77398.03,4.2,-0.62122,0.0002,24.36189]
[1776456055705,29.19,77397.82,4.2,-0.62127,0.0002,24.36084]
[1776456056076,29.19,77407.2,4.2,-0.61936,0.0002,24.40126]
[1776456057083,29.19,77415.91,4.2,-0.61758,0.0002,24.43834]
[1776456057913,29.19,77415.91,4.2,-0.61758,0.0002,24.43834]
[1776456058035,29.19,77415.91,4.2,-0.61758,0.0002,24.43834]
[1776456058146,29.19,77415.91,4.2,-0.61758,0.0002,24.43834]
[1776456058237,29.19,77415.91,4.2,-0.61758,0.0002,24.43834]
[1776456058338,29.19,77415.86,4.2,-0.6176,0.0002,24.43812]
[1776456058457,29.19,77415.86,4.2,-0.6176,0.0002,24.43812]
[1776456058559,29.19,77415.86,4.2,-0.6176,0.0002,24.43812]
[1776456059340,29.19,77439.06,4.2,-0.61285,0.0002,24.53446]
[1776456059377,29.19,77439.06,4.2,-0.61285,0.0002,24.53446]
[1776456059431,29.19,77439.06,4.2,-0.61285,0.0002,24.53446]
[1776456060104,29.19,77452.23,4.2,-0.61015,0.00021,24.58763]
[1776456061111,29.19,77456.19,4.2,-0.60934,0.00021,24.60336]
[1776456061698,29.19,77456.19,4.2,-0.60934,0.00021,24.60336]
[1776456061760,29.19,77456.19,4.2,-0.60934,0.00021,24.60336]
[1776456061821,29.19,77456.19,4.2,-0.60934,0.00021,24.60336]
[1776456062118,29.19,77478.9,4.2,-0.60467,0.00021,24.69187]
[1776456062429,29.19,77478.9,4.2,-0.60467,0.00021,24.69187]
[1776456062519,29.19,77478.9,4.2,-0.60467,0.00021,24.69187]
[1776456062727,29.19,77478.9,4.2,-0.60467,0.00021,24.69187]
[1776456063125,29.19,77492.63,4.2,-0.60184,0.00021,24.74376]
[1776456064132,29.19,77499.4,4.2,-0.60045,0.00021,24.76886]
[1776456065139,29.19,77502.12,4.2,-0.59989,0.00021,24.77888]
[1776456067140,29.19,77502.56,4.2,-0.5998,0.00021,24.78049]
[1776456070174,29.19,77496.38,4.2,-0.60107,0.00021,24.75768]
[1776456071181,29.19,77492.4,4.2,-0.60189,0.00021,24.74287]
[1776456072591,29.19,77490.35,4.2,-0.60232,0.00021,24.73521]
[1776456072964,29.19,77490.35,4.2,-0.60232,0.00021,24.73521]
[1776456073195,29.19,77486.13,4.2,-0.60318,0.00021,24.71935]
[1776456074202,29.19,77481.19,4.2,-0.6042,0.00021,24.70064]
[1776456075684,29.19,77479.17,4.2,-0.60462,0.00021,24.69291]
[1776456075834,29.19,77479.17,4.2,-0.60462,0.00021,24.69291]
[1776456082258,29.19,77476.99,4.2,-0.60507,0.00021,24.68452]
[1776456087293,29.19,77475.3,4.2,-0.60542,0.00021,24.67801]
[1776456090043,29.19,77475.3,4.2,-0.60542,0.00021,24.678]
[1776456093251,29.19,77471.16,4.2,-0.60629,0.00021,24.65833]
[1776456093865,29.19,77472.9,4.2,-0.60593,0.00021,24.66507]
[1776456094309,29.19,77472.9,4.2,-0.60593,0.00021,24.66507]
[1776456095351,29.19,77474.19,4.2,-0.60566,0.00021,24.67004]
[1776456096324,29.19,77477.46,4.2,-0.60499,0.00021,24.68261]
[1776456100351,29.19,77480.56,4.2,-0.60435,0.00021,24.69442]
[1776456101160,29.19,77480.56,4.2,-0.60436,0.00021,24.69439]
[1776456101261,29.19,77475.19,4.2,-0.60546,0.00021,24.67382]
[1776456106429,29.18,77472.79,4.2,-0.60596,0.00021,24.66453]
[1776456112324,29.18,77471.93,4.2,-0.60613,0.00021,24.6612]
[1776456112822,29.18,77471.97,4.2,-0.60613,0.00021,24.66135]
[1776456112875,29.18,77471.97,4.2,-0.60613,0.00021,24.66135]
[1776456114123,29.18,77472.0,4.2,-0.60612,0.00021,24.66147]
[1776456116312,29.18,77475.93,4.2,-0.60531,0.00021,24.67661]
[1776456116362,29.18,77475.93,4.2,-0.60531,0.00021,24.67661]
[1776456116397,29.18,77475.96,4.2,-0.60531,0.00021,24.6767]
[1776456117257,29.18,77475.96,4.2,-0.60531,0.00021,24.6767]
[1776456117309,29.18,77483.21,4.2,-0.60381,0.00021,24.70438]
[1776456117558,29.18,77483.21,4.2,-0.60381,0.00021,24.70438]
[1776456117789,29.18,77483.21,4.2,-0.60381,0.00021,24.70438]
[1776456118227,29.18,77495.64,4.2,-0.60125,0.00021,24.75109]
[1776456119152,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456119501,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456119785,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456119878,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456119922,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456119946,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456120033,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456120125,29.19,77520.12,4.2,-0.59619,0.00021,24.84006]
[1776456120311,29.19,77526.48,4.2,-0.59487,0.00021,24.86252]
[1776456121108,29.19,77540.49,4.2,-0.59197,0.00021,24.91102]
[1776456122244,29.19,77540.49,4.2,-0.59197,0.00021,24.91102]
[1776456122305,29.18,77544.65,4.2,-0.59113,0.00021,24.92487]
[1776456122411,29.18,77544.65,4.2,-0.59113,0.00021,24.92487]
[1776456123578,29.17,77545.42,4.2,-0.59099,0.00021,24.92712]
[1776456123682,29.17,77545.42,4.2,-0.59099,0.00021,24.92712]
[1776456123808,29.17,77545.42,4.2,-0.59099,0.00021,24.92712]
[1776456123875,29.16,77545.54,4.2,-0.59099,0.00021,24.92715]
[1776456125315,29.16,77545.54,4.2,-0.59099,0.00021,24.92715]
[1776456125349,29.18,77556.94,4.2,-0.58859,0.00021,24.96589]
[1776456125719,29.18,77556.94,4.2,-0.58859,0.00021,24.96589]
[1776456126194,29.18,77556.94,4.2,-0.58859,0.00021,24.96589]
[1776456126646,29.18,77559.47,4.2,-0.58806,0.00021,24.97424]
[1776456126996,29.18,77559.47,4.2,-0.58806,0.00021,24.97424]
[1776456129217,29.18,77563.94,4.2,-0.5871,0.00021,24.98924]
[1776456130536,29.19,77562.35,4.2,-0.58743,0.00021,24.98414]
[1776456130820,29.19,77562.35,4.2,-0.58743,0.00021,24.98414]
[1776456131110,29.19,77562.35,4.2,-0.58743,0.00021,24.98414]
[1776456131608,29.19,77557.34,4.2,-0.58845,0.00021,24.96791]
[1776456132600,29.19,77557.34,4.2,-0.58845,0.00021,24.96791]
[1776456132647,29.19,77557.34,4.2,-0.58845,0.00021,24.96791]
[1776456133322,29.19,77557.34,4.2,-0.58845,0.00021,24.96791]
[1776456133622,29.2,77562.54,4.2,-0.58735,0.00021,24.98537]
[1776456135541,29.2,77565.46,4.2,-0.58673,0.00021,24.99498]
[1776456136356,29.2,77565.46,4.2,-0.58673,0.00021,24.99498]
[1776456137355,29.2,77565.02,4.2,-0.58681,0.00021,24.99369]
[1776456137700,29.21,77564.27,4.2,-0.58696,0.00021,24.99134]
[1776456138078,29.21,77564.27,4.2,-0.58696,0.00021,24.99134]
[1776456138603,29.21,77560.37,4.2,-0.58777,0.00021,24.97861]
[1776456138608,29.21,77560.37,4.2,-0.58777,0.00021,24.97861]
[1776456139814,29.21,77558.21,4.2,-0.58822,0.00021,24.97153]
[1776456139826,29.21,77558.21,4.2,-0.58822,0.00021,24.97153]
[1776456140089,29.21,77558.21,4.2,-0.58822,0.00021,24.97153]
[1776456140271,29.21,77553.56,4.2,-0.58918,0.00021,24.95616]
[1776456141738,29.21,77551.51,4.2,-0.58961,0.00021,24.94936]
[1776456141822,29.21,77551.51,4.2,-0.58961,0.00021,24.94936]
[1776456142760,29.21,77552.49,4.2,-0.5894,0.00021,24.95266]
[1776456142920,29.21,77552.49,4.2,-0.5894,0.00021,24.95266]
[1776456143006,29.21,77557.61,4.2,-0.58834,0.00021,24.96965]
[1776456144276,29.21,77557.61,4.2,-0.58834,0.00021,24.96965]
[1776456144369,29.21,77563.04,4.2,-0.58721,0.00021,24.98749]
[1776456146420,29.21,77564.53,4.2,-0.5869,0.00021,24.99234]
[1776456147393,29.21,77564.0,4.2,-0.58701,0.00021,24.99062]
[1776456147486,29.21,77564.29,4.2,-0.58695,0.00021,24.99159]
[1776456147491,29.21,77564.29,4.2,-0.58695,0.00021,24.99159]
[1776456150641,29.21,77566.64,4.2,-0.58646,0.00021,24.99922]
[1776456150743,29.21,77566.64,4.2,-0.58646,0.00021,24.99922]
[1776456156850,29.21,77567.25,4.2,-0.58634,0.00021,24.99758]
[1776456158136,29.21,77567.25,4.2,-0.58634,0.00021,24.9976]
[1776456160048,29.21,77563.53,4.2,-0.58711,0.00021,24.98556]
[1776456160523,29.21,77563.37,4.2,-0.58714,0.00021,24.98506]
[1776456160624,29.21,77563.37,4.2,-0.58714,0.00021,24.98506]
[1776456160645,29.21,77563.37,4.2,-0.58714,0.00021,24.98506]
[1776456160665,29.21,77563.37,4.2,-0.58714,0.00021,24.98506]
[1776456163130,29.21,77565.67,4.2,-0.58666,0.00021,24.99257]
[1776456163231,29.21,77565.67,4.2,-0.58666,0.00021,24.99257]
[1776456165679,29.22,77565.55,4.2,-0.58668,0.00021,24.99223]
[1776456170400,29.22,77566.64,4.2,-0.58645,0.00021,24.99582]
[1776456170427,29.22,77566.64,4.2,-0.58645,0.00021,24.99582]
[1776456170434,29.22,77566.64,4.2,-0.58645,0.00021,24.99582]
[1776456170950,29.22,77566.75,4.2,-0.58643,0.00021,24.99618]
[1776456170952,29.22,77569.54,4.2,-0.58585,0.00021,25.00519]
[1776456171888,29.22,77583.15,4.2,-0.58301,0.00021,25.04835]
[1776456173176,29.22,77583.15,4.2,-0.58301,0.00021,25.04835]
[1776456173278,29.22,77583.15,4.2,-0.58301,0.00021,25.04835]
[1776456173380,29.22,77583.5,4.2,-0.58294,0.00021,25.04945]
[1776456175274,29.22,77580.83,4.2,-0.5835,0.00021,25.04111]
[1776456175375,29.22,77572.0,4.2,-0.58533,0.00021,25.01315]
[1776456175670,29.22,77572.0,4.2,-0.58533,0.00021,25.01315]
[1776456175916,29.22,77567.49,4.2,-0.58627,0.00021,24.99866]
[1776456177930,29.22,77563.14,4.2,-0.58717,0.00021,24.98459]
[1776456182965,29.22,77561.19,4.2,-0.58757,0.00021,24.97833]
[1776456183719,29.22,77561.19,4.2,-0.58757,0.00021,24.97833]
[1776456183733,29.22,77561.19,4.2,-0.58757,0.00021,24.97833]
[1776456183745,29.22,77561.19,4.2,-0.58757,0.00021,24.97833]
[1776456183972,29.22,77567.19,4.2,-0.58632,0.00021,24.99785]
[1776456187549,29.22,77571.24,4.2,-0.58548,0.00021,25.01091]
[1776456187678,29.22,77571.24,4.2,-0.58548,0.00021,25.01091]
[1776456188001,29.22,77564.08,4.2,-0.58696,0.00021,24.98782]
[1776456189008,29.22,77554.82,4.2,-0.58888,0.00021,24.95745]
[1776456190968,29.22,77554.39,4.2,-0.58897,0.00021,24.95606]
[1776456193135,29.23,77553.49,4.2,-0.58915,0.00021,24.95315]
[1776456198429,29.22,77554.0,4.2,-0.58906,0.00021,24.95465]
[1776456199127,29.22,77553.95,4.2,-0.58907,0.00021,24.95444]
[1776456199167,29.22,77548.85,4.2,-0.59013,0.00021,24.93739]
[1776456200128,29.22,77548.85,4.2,-0.59013,0.00021,24.93739]
[1776456200229,29.22,77544.04,4.2,-0.59113,0.00021,24.92115]
[1776456200628,29.22,77544.04,4.2,-0.59113,0.00021,24.92115]
[1776456201128,29.22,77544.04,4.2,-0.59113,0.00021,24.92115]
[1776456201549,29.22,77544.36,4.2,-0.59107,0.00021,24.9222]
[1776456201629,29.22,77544.36,4.2,-0.59107,0.00021,24.9222]
[1776456202099,29.22,77539.52,4.2,-0.59207,0.00021,24.90572]
[1776456204403,29.22,77537.25,4.2,-0.59254,0.00021,24.89793]
[1776456204420,29.22,77537.82,4.2,-0.59243,0.00021,24.89985]
[1776456205120,29.22,77533.08,4.2,-0.59341,0.00021,24.88353]
[1776456207575,29.22,77532.67,4.2,-0.5935,0.00021,24.8821]
[1776456209175,29.22,77532.47,4.2,-0.59354,0.00021,24.88139]
[1776456209589,29.22,77535.73,4.2,-0.59286,0.00021,24.89264]
[1776456209640,29.22,77535.73,4.2,-0.59286,0.00021,24.89264]
[1776456210155,29.22,77546.08,4.2,-0.59072,0.00021,24.92789]
[1776456210561,29.22,77546.08,4.2,-0.59072,0.00021,24.92789]
[1776456210602,29.22,77546.08,4.2,-0.59072,0.00021,24.92789]
[1776456211163,29.21,77550.37,4.2,-0.58986,0.00021,24.93833]
[1776456212169,29.21,77557.69,4.2,-0.58835,0.00021,24.96261]
[1776456213769,29.21,77561.13,4.2,-0.58764,0.00021,24.97386]
[1776456214506,29.21,77568.51,4.2,-0.58611,0.00021,24.99779]
[1776456214680,29.21,77568.51,4.2,-0.58611,0.00021,24.99779]
[1776456214681,29.21,77568.51,4.2,-0.58611,0.00021,24.99779]
[1776456215436,29.21,77581.99,4.2,-0.5833,0.00021,25.04065]
[1776456216100,29.21,77581.99,4.2,-0.5833,0.00021,25.04065]
[1776456216206,29.21,77589.82,4.2,-0.58165,0.00021,25.06521]
[1776456217017,29.21,77589.82,4.2,-0.58165,0.00021,25.06521]
[1776456217065,29.21,77589.82,4.2,-0.58165,0.00021,25.06521]
[1776456217489,29.22,77591.97,4.2,-0.58119,0.00021,25.07205]
[1776456217608,29.22,77591.97,4.2,-0.58119,0.00021,25.07205]
[1776456218220,29.22,77595.74,4.2,-0.5804,0.00021,25.08355]
[1776456221361,29.22,77593.09,4.2,-0.58095,0.00021,25.07549]
[1776456221462,29.22,77588.29,4.2,-0.58195,0.00021,25.06076]
[1776456221623,29.22,77588.29,4.2,-0.58195,0.00021,25.06076]
[1776456222427,29.22,77588.29,4.2,-0.58195,0.00021,25.06076]
[1776456222250,29.22,77582.78,4.2,-0.5831,0.00021,25.04365]
[1776456224484,29.22,77579.25,4.2,-0.58383,0.00021,25.03259]
[1776456229469,29.22,77578.94,4.2,-0.58388,0.00021,25.03176]
[1776456230691,29.22,77580.47,4.2,-0.58356,0.00021,25.03659]
[1776456230846,29.22,77580.47,4.2,-0.58356,0.00021,25.03659]
[1776456231048,29.22,77580.47,4.2,-0.58356,0.00021,25.03659]
[1776456231741,29.22,77577.09,4.2,-0.58427,0.00021,25.02594]
[1776456232322,29.22,77572.19,4.2,-0.58529,0.00021,25.01035]
[1776456237357,29.22,77574.94,4.2,-0.58471,0.00021,25.01912]
[1776456238656,29.22,77574.94,4.2,-0.58471,0.00021,25.01912]
[1776456238661,29.22,77574.94,4.2,-0.58471,0.00021,25.01912]
[1776456238694,29.22,77574.94,4.2,-0.58471,0.00021,25.01912]
[1776456239371,29.22,77579.02,4.2,-0.58387,0.00021,25.03202]
[1776456240378,29.22,77587.57,4.2,-0.58208,0.00021,25.05874]
[1776456243399,29.23,77590.65,4.2,-0.58144,0.00021,25.06829]
[1776456244626,29.23,77591.92,4.2,-0.58117,0.00021,25.07221]
[1776456245413,29.23,77587.19,4.2,-0.58216,0.00021,25.05765]
[1776456250447,29.23,77585.03,4.2,-0.5826,0.00021,25.05108]
[1776456251360,29.23,77585.03,4.2,-0.5826,0.00021,25.05108]
[1776456251512,29.23,77585.03,4.2,-0.5826,0.00021,25.05108]
[1776456251524,29.23,77585.03,4.2,-0.5826,0.00021,25.05108]
[1776456252423,29.23,77582.42,4.2,-0.58314,0.00021,25.04297]
[1776456252462,29.23,77577.97,4.2,-0.58406,0.00021,25.029]
[1776456252694,29.23,77577.97,4.2,-0.58406,0.00021,25.029]
[1776456252743,29.23,77577.97,4.2,-0.58406,0.00021,25.029]
[1776456258505,29.24,77578.99,4.2,-0.58383,0.00021,25.03245]
[1776456260164,29.24,77577.84,4.2,-0.58407,0.00021,25.02886]
[1776456261477,29.24,77578.15,4.2,-0.584,0.00021,25.02987]
[1776456266561,29.24,77578.54,4.2,-0.58391,0.00021,25.0313]
[1776456268748,29.24,77578.54,4.2,-0.58391,0.00021,25.0313]
[1776456274616,29.25,77579.57,4.2,-0.58369,0.00021,25.03115]
[1776456276817,29.25,77580.14,4.2,-0.58357,0.00021,25.03297]
[1776456276825,29.25,77580.14,4.2,-0.58357,0.00021,25.03297]
[1776456277162,29.25,77579.93,4.2,-0.58361,0.00021,25.03234]
[1776456278561,29.25,77579.93,4.2,-0.58361,0.00021,25.03234]
[1776456277638,29.25,77587.69,4.2,-0.58199,0.00021,25.05652]
[1776456278645,29.25,77596.23,4.2,-0.58021,0.00021,25.08265]
[1776456283171,29.25,77597.44,4.2,-0.57996,0.00021,25.08633]
[1776456283272,29.25,77596.15,4.2,-0.58023,0.00021,25.08244]
[1776456284167,29.25,77596.15,4.2,-0.58023,0.00021,25.08244]
[1776456284268,29.25,77596.27,4.2,-0.5802,0.00021,25.08281]
[1776456286126,29.25,77597.17,4.2,-0.58001,0.00021,25.08554]
[1776456286711,29.25,77603.93,4.2,-0.5786,0.00021,25.10583]
[1776456287718,29.25,77608.17,4.2,-0.57772,0.00021,25.11838]
[1776456291414,29.25,77606.9,4.2,-0.57799,0.00021,25.11462]
[1776456291440,29.25,77605.69,4.2,-0.57824,0.00021,25.11103]
[1776456292524,29.25,77605.69,4.2,-0.57824,0.00021,25.11103]
[1776456291746,29.25,77599.19,4.2,-0.57959,0.00021,25.09162]
[1776456293361,29.25,77599.19,4.2,-0.57959,0.00021,25.09162]
[1776456293462,29.25,77592.48,4.2,-0.58099,0.00021,25.07129]
[1776456293760,29.25,77598.95,4.2,-0.57964,0.00021,25.09091]
[1776456294766,29.25,77604.58,4.2,-0.57847,0.00021,25.10775]
[1776456299802,29.25,77606.85,4.2,-0.578,0.00021,25.11446]
[1776456301823,29.25,77608.68,4.2,-0.57762,0.00021,25.11986]
[1776456307858,29.25,77610.26,4.2,-0.57729,0.00021,25.12443]
[1776456311886,29.25,77615.57,4.2,-0.57619,0.00021,25.13986]
[1776456316921,29.24,77615.35,4.2,-0.57626,0.00021,25.13888]
[1776456318688,29.24,77615.35,4.2,-0.57626,0.00021,25.13888]
[1776456318971,29.24,77615.35,4.2,-0.57626,0.00021,25.13888]
[1776456319058,29.24,77607.15,4.2,-0.57798,0.00021,25.11484]
[1776456321956,29.24,77602.41,4.2,-0.57896,0.00021,25.10074]
[1776456323938,29.24,77602.41,4.2,-0.57896,0.00021,25.10075]
[1776456324056,29.24,77602.41,4.2,-0.57896,0.00021,25.10075]
[1776456324333,29.24,77602.41,4.2,-0.57896,0.00021,25.10075]
[1776456324347,29.24,77602.41,4.2,-0.57896,0.00021,25.10075]
[1776456324360,29.24,77602.31,4.2,-0.57899,0.00021,25.10045]
[1776456324978,29.24,77587.26,4.2,-0.58212,0.00021,25.05469]
[1776456325624,29.24,77587.26,4.2,-0.58212,0.00021,25.05469]
[1776456325643,29.24,77587.26,4.2,-0.58212,0.00021,25.05469]
[1776456325985,29.24,77590.85,4.2,-0.58136,0.00021,25.06595]
[1776456326991,29.24,77599.85,4.2,-0.57948,0.00021,25.09328]
[1776456329226,29.24,77603.12,4.2,-0.5788,0.00021,25.10307]
[1776456331516,29.24,77606.68,4.2,-0.57806,0.00021,25.11364]
[1776456331779,29.24,77606.76,4.2,-0.57805,0.00021,25.11023]
[1776456332157,29.24,77606.76,4.2,-0.57805,0.00021,25.11023]
[1776456332408,29.24,77606.76,4.2,-0.57805,0.00021,25.11023]
[1776456332760,29.24,77610.08,4.2,-0.57736,0.00021,25.12001]
[1776456333108,29.24,77610.08,4.2,-0.57736,0.00021,25.12001]
[1776456333458,29.24,77610.08,4.2,-0.57736,0.00021,25.12001]
[1776456339086,29.24,77613.36,4.2,-0.57669,0.00021,25.12951]
[1776456344687,29.24,77613.87,4.2,-0.57658,0.00021,25.13094]
[1776456350163,29.24,77609.8,4.2,-0.57744,0.00021,25.11895]
[1776456353189,29.24,77609.8,4.2,-0.57744,0.00021,25.11895]
[1776456357706,29.23,77609.06,4.2,-0.5776,0.00021,25.11668]
[1776456357887,29.23,77609.06,4.2,-0.5776,0.00021,25.11668]
[1776456358242,29.23,77609.06,4.2,-0.5776,0.00021,25.11668]
[1776456358296,29.23,77609.06,4.2,-0.5776,0.00021,25.11668]
[1776456359007,29.23,77612.54,4.2,-0.57688,0.00021,25.12687]
[1776456364260,29.23,77613.31,4.2,-0.57672,0.00021,25.12903]
[1776456369295,29.23,77613.49,4.2,-0.57668,0.00021,25.12958]
[1776456376345,29.23,77613.26,4.2,-0.57673,0.00021,25.12894]
[1776456380613,29.23,77613.01,4.2,-0.57678,0.00021,25.12822]
[1776456380937,29.23,77613.01,4.2,-0.57678,0.00021,25.12822]
[1776456385836,29.23,77614.4,4.2,-0.57649,0.00021,25.13231]
[1776456385922,29.23,77614.4,4.2,-0.57649,0.00021,25.13231]
[1776456385944,29.23,77614.4,4.2,-0.57649,0.00021,25.13231]
[1776456387591,29.23,77606.09,4.2,-0.57822,0.00021,25.1079]
[1776456393072,29.23,77602.57,4.2,-0.57897,0.00021,25.09372]
[1776456394062,29.23,77602.6,4.2,-0.57897,0.00021,25.09381]
[1776456394862,29.23,77600.28,4.2,-0.57945,0.00021,25.08685]
[1776456400514,29.23,77600.1,4.2,-0.57949,0.00021,25.0863]
[1776456403313,29.23,77599.35,4.2,-0.57964,0.00021,25.08404]
[1776456403458,29.23,77599.35,4.2,-0.57964,0.00021,25.08404]
[1776456403516,29.23,77599.35,4.2,-0.57964,0.00021,25.08404]
[1776456403527,29.23,77599.35,4.2,-0.57964,0.00021,25.08404]
[1776456403684,29.23,77599.35,4.2,-0.57964,0.00021,25.08404]
[1776456403542,29.23,77594.16,4.2,-0.58073,0.00021,25.06832]
[1776456403762,29.23,77594.16,4.2,-0.58073,0.00021,25.06832]
[1776456403993,29.23,77594.16,4.2,-0.58073,0.00021,25.06832]
[1776456404552,29.23,77583.71,4.2,-0.5829,0.00021,25.03611]
[1776456405559,29.23,77578.47,4.2,-0.58399,0.00021,25.01965]
[1776456406787,29.23,77578.16,4.2,-0.58406,0.00021,25.01866]
[1776456406811,29.23,77578.16,4.2,-0.58406,0.00021,25.01866]
[1776456408301,29.23,77576.95,4.2,-0.58431,0.00021,25.01483]
[1776456408320,29.23,77576.95,4.2,-0.58431,0.00021,25.01483]
[1776456408322,29.23,77576.95,4.2,-0.58431,0.00021,25.01483]
[1776456408353,29.23,77576.95,4.2,-0.58431,0.00021,25.01483]
[1776456408686,29.23,77581.93,4.2,-0.58328,0.00021,25.03049]
[1776456409587,29.23,77587.42,4.2,-0.58213,0.00021,25.04757]
[1776456410014,29.23,77587.42,4.2,-0.58213,0.00021,25.04757]
[1776456410594,29.23,77601.03,4.2,-0.5793,0.00021,25.08902]
[1776456411601,29.23,77606.22,4.2,-0.57822,0.00021,25.10452]
[1776456412607,29.23,77605.5,4.2,-0.57837,0.00021,25.10239]
[1776456412756,29.23,77605.5,4.2,-0.57837,0.00021,25.10239]
[1776456413713,29.23,77605.5,4.2,-0.57837,0.00021,25.10239]
[1776456413785,29.23,77603.5,4.2,-0.57878,0.00021,25.09644]
[1776456419656,29.23,77602.72,4.2,-0.57894,0.00021,25.09414]
[1776456423029,29.23,77603.95,4.2,-0.57868,0.00021,25.09783]
[1776456423187,29.23,77603.95,4.2,-0.57868,0.00021,25.09783]
[1776456423640,29.23,77603.95,4.2,-0.57868,0.00021,25.09783]
[1776456423653,29.23,77603.95,4.2,-0.57868,0.00021,25.09783]
[1776456428720,29.23,77597.53,4.2,-0.58002,0.00021,25.07861]
[1776456433755,29.24,77597.04,4.2,-0.58012,0.00021,25.07719]
[1776456436508,29.24,77597.08,4.2,-0.58011,0.00021,25.07732]
[1776456436604,29.24,77597.08,4.2,-0.58011,0.00021,25.07732]
[1776456437782,29.24,77604.98,4.2,-0.57846,0.00021,25.10105]
[1776456443188,29.24,77603.64,4.2,-0.57874,0.00021,25.09708]
[1776456443213,29.24,77603.64,4.2,-0.57874,0.00021,25.09708]
[1776456443261,29.24,77603.81,4.2,-0.5787,0.00021,25.09759]
[1776456443826,29.24,77597.53,4.2,-0.58001,0.00021,25.07875]
[1776456445644,29.24,77591.78,4.2,-0.58121,0.00021,25.06127]
[1776456446195,29.24,77591.78,4.2,-0.58121,0.00021,25.06127]
[1776456446872,29.24,77589.82,4.2,-0.58162,0.00021,25.05518]
[1776456447273,29.23,77588.35,4.2,-0.58193,0.00021,25.05058]
[1776456447853,29.23,77583.55,4.2,-0.58293,0.00021,25.03568]
[1776456448896,29.23,77583.55,4.2,-0.58293,0.00021,25.03568]
[1776456449583,29.23,77583.55,4.2,-0.58293,0.00021,25.03568]
[1776456449684,29.23,77583.55,4.2,-0.58293,0.00021,25.03568]
[1776456449663,29.23,77583.87,4.2,-0.58287,0.00021,25.03666]
[1776456449980,29.23,77587.54,4.2,-0.5821,0.00021,25.04804]
[1776456451185,29.23,77598.59,4.2,-0.57981,0.00021,25.07814]
[1776456453232,29.23,77599.68,4.2,-0.57959,0.00021,25.0814]
[1776456453602,29.23,77599.68,4.2,-0.57959,0.00021,25.0814]
[1776456453688,29.23,77599.68,4.2,-0.57959,0.00021,25.0814]
[1776456453757,29.23,77600.77,4.2,-0.57936,0.00021,25.08466]
[1776456454403,29.23,77600.77,4.2,-0.57936,0.00021,25.08466]
[1776456454461,29.23,77600.77,4.2,-0.57936,0.00021,25.08466]
[1776456454563,29.23,77614.46,4.2,-0.5765,0.00021,25.12512]
[1776456454977,29.23,77614.46,4.2,-0.5765,0.00021,25.12512]
[1776456454977,29.23,77614.46,4.2,-0.5765,0.00021,25.12512]
[1776456455125,29.23,77614.46,4.2,-0.5765,0.00021,25.12512]
[1776456455177,29.23,77619.14,4.2,-0.57553,0.00021,25.13867]
[1776456456252,29.23,77619.14,4.2,-0.57553,0.00021,25.13867]
[1776456456316,29.23,77630.78,4.2,-0.57309,0.00021,25.17169]
[1776456457020,29.23,77630.78,4.2,-0.57309,0.00021,25.17169]
[1776456457507,29.23,77630.78,4.2,-0.57309,0.00021,25.17169]
[1776456458614,29.23,77634.04,4.2,-0.57241,0.00021,25.18076]
[1776456461688,29.23,77632.1,4.2,-0.57282,0.00021,25.17532]
[1776456461798,29.23,77630.92,4.2,-0.57307,0.00021,25.17202]
[1776456462113,29.23,77630.92,4.2,-0.57307,0.00021,25.17202]
[1776456462192,29.23,77626.43,4.2,-0.57401,0.00021,25.15938]
[1776456466162,29.23,77621.53,4.2,-0.57503,0.00021,25.14544]
[1776456467866,29.23,77621.51,4.2,-0.57504,0.00021,25.14538]
[1776456468215,29.23,77621.51,4.2,-0.57504,0.00021,25.14538]
[1776456475493,29.23,77624.29,4.2,-0.57446,0.00021,25.15328]
[1776456475841,29.23,77624.98,4.2,-0.57432,0.00021,25.15524]
[1776456476185,29.23,77624.98,4.2,-0.57432,0.00021,25.15524]
[1776456476286,29.23,77624.98,4.2,-0.57432,0.00021,25.15524]
[1776456476372,29.23,77620.2,4.2,-0.57532,0.00021,25.14159]
[1776456477064,29.23,77615.01,4.2,-0.5764,0.00021,25.12659]
[1776456480298,29.23,77613.74,4.2,-0.57667,0.00021,25.12289]
[1776456480520,29.23,77613.74,4.2,-0.57667,0.00021,25.12289]
[1776456480623,29.23,77613.74,4.2,-0.57667,0.00021,25.12289]
[1776456481210,29.23,77613.8,4.2,-0.57665,0.00021,25.12307]
[1776456481311,29.23,77625.39,4.2,-0.57423,0.00021,25.15639]
[1776456482100,29.23,77632.91,4.2,-0.57266,0.00021,25.1775]
[1776456485146,29.23,77630.32,4.2,-0.5732,0.00021,25.17024]
[1776456485157,29.23,77630.32,4.2,-0.5732,0.00021,25.17024]
[1776456489026,29.23,77629.96,4.2,-0.57328,0.00021,25.16919]
[1776456489642,29.23,77629.96,4.2,-0.57328,0.00021,25.16919]
[1776456490156,29.23,77635.84,4.2,-0.57205,0.00021,25.18553]
[1776456495196,29.22,77638.02,4.2,-0.57161,0.00021,25.19145]
[1776456496569,29.22,77638.02,4.2,-0.57161,0.00021,25.19145]
[1776456497210,29.22,77646.71,4.2,-0.56979,0.00021,25.21504]
[1776456498565,29.22,77646.71,4.2,-0.56979,0.00021,25.21504]
[1776456499911,29.22,77649.56,4.2,-0.5692,0.00021,25.22262]
[1776456501160,29.22,77651.24,4.2,-0.56885,0.00021,25.22706]
[1776456505150,29.22,77646.92,4.2,-0.56976,0.00021,25.21539]
[1776456510302,29.21,77643.92,4.2,-0.57041,0.00021,25.20713]
[1776456515338,29.21,77645.69,4.2,-0.57006,0.00021,25.20814]
[1776456518746,29.2,77645.64,4.2,-0.57008,0.00021,25.20795]
[1776456518761,29.2,77645.64,4.2,-0.57008,0.00021,25.20795]
[1776456520374,29.2,77641.16,4.2,-0.57102,0.00021,25.1957]
[1776456523014,29.2,77640.36,4.2,-0.57119,0.00021,25.19346]
[1776456523479,29.2,77640.36,4.2,-0.57119,0.00021,25.19346]
[1776456524402,29.2,77635.5,4.2,-0.57222,0.00021,25.18002]
[1776456527013,29.2,77635.48,4.2,-0.57222,0.00021,25.17993]
[1776456527142,29.2,77635.48,4.2,-0.57222,0.00021,25.17993]
[1776456529551,29.19,77634.09,4.2,-0.57252,0.00021,25.17603]
[1776456533781,29.19,77640.46,4.2,-0.57119,0.00021,25.19351]
[1776456536219,29.19,77643.44,4.2,-0.57057,0.00021,25.20156]
[1776456541521,29.18,77639.92,4.2,-0.57133,0.00021,25.19179]
[1776456546556,29.18,77639.34,4.2,-0.57146,0.00021,25.19007]
[1776456546870,29.18,77639.34,4.2,-0.57146,0.00021,25.19007]
[1776456549396,29.18,77638.68,4.2,-0.5716,0.00021,25.1882]
[1776456554611,29.17,77638.07,4.2,-0.57174,0.00021,25.18636]
[1776456559653,29.17,77639.99,4.2,-0.57135,0.00021,25.19151]
[1776456564010,29.17,77640.37,4.2,-0.57128,0.00021,25.19247]
[1776456567527,29.16,77641.85,4.2,-0.57098,0.00021,25.1964]
[1776456567535,29.16,77641.85,4.2,-0.57098,0.00021,25.1964]
[1776456567713,29.16,77637.36,4.2,-0.57192,0.00021,25.18403]
[1776456569724,29.15,77631.48,4.2,-0.57318,0.00021,25.16736]
[1776456574759,29.15,77631.37,4.2,-0.57323,0.00021,25.16331]
[1776456579794,29.15,77631.95,4.2,-0.57311,0.00021,25.16485]
[1776456584829,29.14,77631.58,4.2,-0.5732,0.00021,25.16372]
[1776456590870,29.14,77630.41,4.2,-0.57345,0.00021,25.16032]
[1776456595215,29.14,77631.33,4.2,-0.57326,0.00021,25.16286]
[1776456597613,29.14,77630.73,4.2,-0.57339,0.00021,25.16112]
[1776456598061,29.14,77630.73,4.2,-0.57339,0.00021,25.16112]
[1776456598134,29.14,77630.73,4.2,-0.57339,0.00021,25.16112]
[1776456599835,29.14,77626.58,4.2,-0.57426,0.00021,25.14936]
[1776456598927,29.14,77619.3,4.2,-0.57579,0.00021,25.12846]
[1776456601071,29.14,77617.49,4.2,-0.57617,0.00021,25.1232]
[1776456601078,29.14,77617.49,4.2,-0.57617,0.00021,25.1232]
[1776456601426,29.14,77617.49,4.2,-0.57617,0.00021,25.1232]
[1776456601925,29.14,77616.77,4.2,-0.57632,0.00021,25.1211]
[1776456601951,29.14,77603.0,4.2,-0.57921,0.00021,25.08037]
[1776456603640,29.14,77602.56,4.2,-0.5793,0.00021,25.07903]
[1776456609000,29.13,77601.4,4.2,-0.57955,0.00021,25.07542]
[1776456611687,29.13,77601.77,4.2,-0.57948,0.00021,25.07652]
[1776456611748,29.13,77601.39,4.2,-0.57956,0.00021,25.07535]
[1776456612546,29.13,77601.39,4.2,-0.57956,0.00021,25.07535]
[1776456612915,29.13,77593.67,4.2,-0.58118,0.00021,25.05178]
[1776456613028,29.13,77586.04,4.2,-0.58277,0.00021,25.02815]
[1776456616089,29.13,77585.09,4.2,-0.58297,0.00021,25.02514]
[1776456617056,29.13,77575.89,4.2,-0.5849,0.00021,24.99602]
[1776456619980,29.13,77574.53,4.2,-0.58518,0.00021,24.99166]
[1776456620028,29.13,77574.53,4.2,-0.58518,0.00021,24.99166]
[1776456620194,29.13,77574.53,4.2,-0.58518,0.00021,24.99166]
[1776456620196,29.13,77574.53,4.2,-0.58518,0.00021,24.99166]
[1776456620910,29.13,77574.53,4.2,-0.58518,0.00021,24.99166]
[1776456620303,29.13,77569.83,4.2,-0.58616,0.00021,24.97653]
[1776456620967,29.13,77569.83,4.2,-0.58616,0.00021,24.97653]
[1776456621685,29.13,77569.83,4.2,-0.58616,0.00021,24.97653]
[1776456621787,29.13,77559.51,4.2,-0.58832,0.00021,24.9428]
[1776456623735,29.13,77556.41,4.2,-0.58897,0.00021,24.93247]
[1776456623758,29.13,77556.41,4.2,-0.58897,0.00021,24.93247]
[1776456623916,29.13,77556.41,4.2,-0.58897,0.00021,24.93247]
[1776456623931,29.13,77550.47,4.2,-0.59021,0.00021,24.91251]
[1776456624679,29.13,77545.67,4.2,-0.59121,0.00021,24.89628]
[1776456625116,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456625968,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456625976,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456626053,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456626156,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456626612,29.12,77541.48,4.2,-0.59208,0.00021,24.88193]
[1776456635186,29.12,77540.19,4.2,-0.59238,0.00021,24.87358]
[1776456639951,29.12,77540.06,4.2,-0.59242,0.00021,24.87306]
[1776456640398,29.12,77540.06,4.2,-0.59242,0.00021,24.87306]
[1776456640405,29.12,77540.06,4.2,-0.59242,0.00021,24.87306]
[1776456640897,29.12,77540.06,4.2,-0.59242,0.00021,24.87306]
[1776456640447,29.12,77536.89,4.2,-0.59308,0.00021,24.86208]
[1776456641341,29.11,77524.48,4.2,-0.59566,0.00021,24.81853]
[1776456642666,29.11,77524.48,4.2,-0.59566,0.00021,24.81853]
[1776456642742,29.11,77524.48,4.2,-0.59566,0.00021,24.81853]
[1776456642861,29.11,77524.48,4.2,-0.59566,0.00021,24.81853]
[1776456642877,29.11,77511.29,4.2,-0.59841,0.00021,24.77114]
[1776456643100,29.11,77511.29,4.2,-0.59841,0.00021,24.77114]
[1776456643193,29.11,77511.29,4.2,-0.59841,0.00021,24.77114]
[1776456643476,29.11,77511.29,4.2,-0.59841,0.00021,24.77114]
[1776456643938,29.11,77498.17,4.2,-0.60113,0.00021,24.72283]
[1776456644904,29.11,77491.06,4.2,-0.60261,0.00021,24.69623]
[1776456647073,29.11,77494.96,4.2,-0.6018,0.00021,24.71081]
[1776456647633,29.11,77494.96,4.2,-0.6018,0.00021,24.71081]
[1776456649220,29.11,77488.52,4.2,-0.60314,0.00021,24.68653]
[1776456649246,29.11,77488.52,4.2,-0.60314,0.00021,24.68653]
[1776456649321,29.11,77488.52,4.2,-0.60314,0.00021,24.68653]
[1776456649767,29.11,77487.01,4.2,-0.60345,0.00021,24.68079]
[1776456650053,29.11,77487.01,4.2,-0.60345,0.00021,24.68079]
[1776456650665,29.11,77487.01,4.2,-0.60345,0.00021,24.68079]
[1776456650751,29.11,77476.61,4.2,-0.6056,0.00021,24.64098]
[1776456651300,29.11,77470.03,4.2,-0.60696,0.00021,24.61544]
[1776456652308,29.11,77461.5,4.2,-0.60872,0.00021,24.58194]
[1776456654203,29.12,77461.08,4.2,-0.60878,0.00021,24.58067]
[1776456654214,29.12,77461.08,4.2,-0.60878,0.00021,24.58067]
[1776456654819,29.12,77461.08,4.2,-0.60878,0.00021,24.58067]
[1776456655279,29.12,77464.66,4.2,-0.60802,0.00021,24.59518]
[1776456657902,29.12,77468.88,4.2,-0.60714,0.00021,24.61203]
[1776456657908,29.12,77468.88,4.2,-0.60714,0.00021,24.61203]
[1776456658802,29.13,77466.47,4.2,-0.60763,0.00021,24.60261]
[1776456658901,29.13,77472.19,4.2,-0.60645,0.00021,24.62497]
[1776456660740,29.13,77475.98,4.2,-0.60567,0.00021,24.63965]
[1776456666538,29.13,77479.7,4.2,-0.6049,0.00021,24.65394]
[1776456668969,29.13,77476.66,4.2,-0.60553,0.00021,24.64224]
[1776456669063,29.13,77476.44,4.2,-0.60557,0.00021,24.64139]
[1776456669426,29.13,77476.44,4.2,-0.60557,0.00021,24.64139]
[1776456669456,29.13,77479.13,4.2,-0.60502,0.00021,24.65175]
[1776456670891,29.13,77479.13,4.2,-0.60502,0.00021,24.65175]
[1776456670979,29.12,77487.37,4.2,-0.60332,0.00021,24.68314]
[1776456672478,29.12,77494.09,4.2,-0.60193,0.00021,24.7084]
[1776456675499,29.12,77498.4,4.2,-0.60104,0.00021,24.72436]
[1776456677513,29.12,77504.18,4.2,-0.59985,0.00021,24.74563]
[1776456680534,29.12,77509.06,4.2,-0.59885,0.00021,24.76334]
[1776456685569,29.11,77514.71,4.2,-0.5977,0.00021,24.78354]
[1776456690604,29.11,77516.02,4.2,-0.59745,0.00021,24.78793]
[1776456692618,29.11,77509.91,4.2,-0.59874,0.00021,24.76199]
[1776456697653,29.1,77510.21,4.2,-0.59869,0.00021,24.76281]
[1776456699667,29.1,77523.51,4.2,-0.59594,0.00021,24.81054]
[1776456700674,29.1,77527.6,4.2,-0.59509,0.00021,24.82495]
[1776456701423,29.1,77527.6,4.2,-0.59509,0.00021,24.82495]
[1776456701680,29.1,77520.73,4.2,-0.59652,0.00021,24.80049]
[1776456702688,29.1,77515.37,4.2,-0.59764,0.00021,24.78117]
[1776456707723,29.09,77520.72,4.2,-0.59655,0.00021,24.80009]
[1776456710656,29.09,77523.03,4.2,-0.59608,0.00021,24.80818]
[1776456710759,29.09,77523.03,4.2,-0.59608,0.00021,24.80818]
[1776456710986,29.09,77523.03,4.2,-0.59608,0.00021,24.80818]
[1776456710994,29.09,77524.92,4.2,-0.59569,0.00021,24.81482]
[1776456711649,29.09,77524.92,4.2,-0.59569,0.00021,24.81482]
[1776456711754,29.08,77533.77,4.2,-0.59385,0.00021,24.84588]
[1776456712230,29.08,77533.77,4.2,-0.59385,0.00021,24.84588]
[1776456712273,29.08,77533.77,4.2,-0.59385,0.00021,24.84588]
[1776456712769,29.08,77533.77,4.2,-0.59385,0.00021,24.84588]
[1776456712806,29.08,77533.77,4.2,-0.59385,0.00021,24.84588]
[1776456715302,29.08,77537.37,4.2,-0.59311,0.00021,24.85825]
[1776456717034,29.08,77537.44,4.2,-0.5931,0.00021,24.85847]
[1776456717130,29.08,77537.44,4.2,-0.5931,0.00021,24.85847]
[1776456718020,29.08,77544.53,4.2,-0.59163,0.00021,24.88276]
[1776456718803,29.08,77550.1,4.2,-0.59047,0.00021,24.90168]
[1776456719301,29.08,77550.1,4.2,-0.59047,0.00021,24.90168]
[1776456724845,29.07,77547.17,4.2,-0.5911,0.00021,24.89147]
[1776456725479,29.07,77547.17,4.2,-0.5911,0.00021,24.89147]
[1776456725586,29.07,77547.17,4.2,-0.5911,0.00021,24.89147]
[1776456725602,29.07,77547.17,4.2,-0.5911,0.00021,24.89147]
[1776456725622,29.07,77547.17,4.2,-0.5911,0.00021,24.89147]
[1776456725852,29.07,77556.74,4.2,-0.5891,0.00021,24.92365]
[1776456726498,29.07,77556.74,4.2,-0.5891,0.00021,24.92365]
[1776456726859,29.07,77562.38,4.2,-0.58793,0.00021,24.94231]
[1776456728873,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456729561,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456729562,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456729572,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456729641,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456729992,29.07,77562.6,4.2,-0.58789,0.00021,24.94291]
[1776456730061,29.07,77560.05,4.2,-0.58843,0.00021,24.93437]
[1776456731201,29.07,77559.48,4.2,-0.58855,0.00021,24.93248]
[1776456731931,29.07,77559.48,4.2,-0.58855,0.00021,24.93248]
[1776456732061,29.07,77559.48,4.2,-0.58855,0.00021,24.93248]
[1776456733513,29.07,77556.57,4.2,-0.58916,0.00021,24.92272]
[1776456739951,29.06,77554.22,4.2,-0.58967,0.00021,24.91462]
[1776456744986,29.06,77554.01,4.2,-0.58973,0.00021,24.91372]
[1776456749661,29.06,77554.29,4.2,-0.58967,0.00021,24.9146]
[1776456751032,29.05,77560.93,4.2,-0.58831,0.00021,24.93294]
[1776456753630,29.05,77561.63,4.2,-0.58817,0.00021,24.93518]
[1776456759128,29.05,77562.12,4.2,-0.58808,0.00021,24.93657]
[1776456761250,29.05,77563.13,4.2,-0.58787,0.00021,24.93987]
[1776456764560,29.04,77568.84,4.2,-0.58669,0.00021,24.95847]
[1776456764576,29.04,77568.84,4.2,-0.58669,0.00021,24.95847]
[1776456764612,29.04,77568.84,4.2,-0.58669,0.00021,24.95847]
[1776456764813,29.04,77568.84,4.2,-0.58669,0.00021,24.95847]
[1776456764961,29.04,77568.84,4.2,-0.58669,0.00021,24.95847]
[1776456765392,29.04,77568.75,4.2,-0.58671,0.00021,24.95809]
[1776456771212,29.04,77564.49,4.2,-0.58762,0.00021,24.94392]
[1776456772147,29.04,77564.49,4.2,-0.58762,0.00021,24.94392]
[1776456779267,29.03,77565.31,4.2,-0.58747,0.00021,24.94635]
[1776456780465,29.03,77565.31,4.2,-0.58747,0.00021,24.94635]
[1776456780527,29.03,77565.31,4.2,-0.58747,0.00021,24.94635]
[1776456780821,29.03,77565.31,4.2,-0.58747,0.00021,24.94635]
[1776456780872,29.03,77565.31,4.2,-0.58747,0.00021,24.94635]
[1776456781873,29.03,77565.19,4.2,-0.58749,0.00021,24.94593]
[1776456781930,29.03,77565.19,4.2,-0.58749,0.00021,24.94593]
[1776456782279,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456782526,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456782571,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456782632,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456782836,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456782979,29.03,77565.13,4.2,-0.58751,0.00021,24.9457]
[1776456783305,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456783647,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456783823,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456783940,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456783950,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456783999,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456784017,29.03,77564.29,4.2,-0.58769,0.00021,24.94287]
[1776456784883,29.03,77560.35,4.2,-0.58851,0.00021,24.92984]
[1776456784902,29.03,77560.35,4.2,-0.58851,0.00021,24.92984]
[1776456784984,29.03,77552.96,4.2,-0.59006,0.00021,24.90506]
[1776456785195,29.03,77552.96,4.2,-0.59006,0.00021,24.90506]
[1776456785247,29.03,77552.96,4.2,-0.59006,0.00021,24.90506]
[1776456785884,29.03,77552.96,4.2,-0.59006,0.00021,24.90506]
[1776456786020,29.03,77542.32,4.2,-0.59229,0.00021,24.86877]
[1776456786470,29.02,77538.03,4.2,-0.59319,0.00021,24.85386]
[1776456787134,29.02,77538.03,4.2,-0.59319,0.00021,24.85386]
[1776456787170,29.02,77538.03,4.2,-0.59319,0.00021,24.85386]
[1776456787407,29.02,77538.03,4.2,-0.59319,0.00021,24.85386]
[1776456787964,29.02,77538.03,4.2,-0.59319,0.00021,24.85386]
[1776456788331,29.02,77544.03,4.2,-0.59194,0.00021,24.87451]
[1776456789418,29.02,77544.03,4.2,-0.59194,0.00021,24.87451]
[1776456789968,29.02,77544.03,4.2,-0.59194,0.00021,24.87451]
[1776456790813,29.02,77546.31,4.2,-0.59147,0.00021,24.88227]
[1776456790931,29.02,77546.31,4.2,-0.59147,0.00021,24.88227]
[1776456790953,29.02,77546.31,4.2,-0.59147,0.00021,24.88227]
[1776456790974,29.02,77550.02,4.2,-0.59069,0.00021,24.89489]
[1776456791917,29.02,77550.02,4.2,-0.59069,0.00021,24.89489]
[1776456791934,29.02,77567.31,4.2,-0.58708,0.00021,24.95251]
[1776456792201,29.02,77567.31,4.2,-0.58708,0.00021,24.95251]
[1776456792358,29.02,77576.99,4.2,-0.58505,0.00021,24.98384]
[1776456794248,29.02,77577.37,4.2,-0.58497,0.00021,24.98501]
[1776456794670,29.02,77577.22,4.2,-0.58501,0.00021,24.98448]
[1776456795380,29.02,77570.32,4.2,-0.58646,0.00021,24.96214]
[1776456800415,29.01,77570.15,4.2,-0.58651,0.00021,24.9614]
[1776456802762,29.01,77569.4,4.2,-0.58667,0.00021,24.95891]
[1776456802898,29.01,77569.4,4.2,-0.58667,0.00021,24.95891]
[1776456809716,29.01,77570.42,4.2,-0.58647,0.00021,24.96197]
[1776456809817,29.01,77569.49,4.2,-0.58667,0.00021,24.9589]
[1776456812148,29.01,77569.2,4.2,-0.58673,0.00021,24.95792]
[1776456821564,29.0,77569.58,4.2,-0.5867,0.00021,24.9551]
[1776456826114,28.99,77569.79,4.2,-0.58666,0.00021,24.95567]
[1776456826339,28.99,77570.13,4.2,-0.58659,0.00021,24.95674]
[1776456826599,28.99,77576.92,4.2,-0.58517,0.00021,24.97868]
[1776456828613,28.99,77582.94,4.2,-0.58391,0.00021,24.99782]
[1776456833649,28.99,77587.17,4.2,-0.58302,0.00021,25.01122]
[1776456838684,28.99,77590.64,4.2,-0.58229,0.00021,25.02209]
[1776456843636,28.99,77586.88,4.2,-0.58308,0.00021,25.01029]
[1776456843719,28.99,77582.69,4.2,-0.58396,0.00021,24.99705]
[1776456846940,28.99,77579.82,4.2,-0.58457,0.00021,24.98792]
[1776456847039,28.99,77579.76,4.2,-0.58458,0.00021,24.98774]
[1776456848091,28.99,77579.76,4.2,-0.58458,0.00021,24.98774]
[1776456849091,28.99,77581.27,4.2,-0.58426,0.00021,24.99258]
[1776456853822,28.99,77581.86,4.2,-0.58414,0.00021,24.99442]
[1776456853869,28.99,77581.86,4.2,-0.58414,0.00021,24.99442]
[1776456853922,28.99,77581.89,4.2,-0.58414,0.00021,24.99445]
[1776456854895,28.99,77576.29,4.2,-0.58532,0.00021,24.97647]
[1776456859136,28.99,77576.08,4.2,-0.58537,0.00021,24.97564]
[1776456859183,28.98,77575.87,4.2,-0.58542,0.00021,24.97486]
[1776456864867,28.98,77576.52,4.2,-0.5853,0.00021,24.9767]
[1776456865656,28.98,77576.52,4.2,-0.5853,0.00021,24.9767]
[1776456865742,28.98,77576.52,4.2,-0.5853,0.00021,24.9767]
[1776456865874,28.98,77574.67,4.2,-0.5857,0.00021,24.97068]
[1776456866276,28.98,77574.67,4.2,-0.5857,0.00021,24.97068]
[1776456866881,28.98,77567.66,4.2,-0.58717,0.00021,24.9478]
[1776456869996,28.97,77566.81,4.2,-0.58735,0.00021,24.94493]
[1776456879974,28.97,77567.07,4.2,-0.58734,0.00021,24.94175]
[1776456887025,28.96,77565.85,4.2,-0.58761,0.00021,24.93753]
[1776456887892,28.96,77565.85,4.2,-0.58761,0.00021,24.93753]
[1776456893069,28.96,77566.12,4.2,-0.58756,0.00021,24.93825]
[1776456896150,28.96,77565.96,4.2,-0.5876,0.00021,24.93767]
[1776456902780,28.95,77564.85,4.2,-0.58785,0.00021,24.93384]
[1776456902826,28.95,77564.85,4.2,-0.58785,0.00021,24.93384]
[1776456903055,28.95,77564.85,4.2,-0.58785,0.00021,24.93384]
[1776456903059,28.95,77564.85,4.2,-0.58785,0.00021,24.93384]
[1776456903092,28.95,77564.85,4.2,-0.58785,0.00021,24.93384]
[1776456903139,28.95,77557.94,4.2,-0.5893,0.00021,24.9108]
[1776456903561,28.95,77557.94,4.2,-0.5893,0.00021,24.9108]
[1776456903790,28.95,77557.94,4.2,-0.5893,0.00021,24.9108]
[1776456904131,28.95,77557.94,4.2,-0.5893,0.00021,24.9108]
[1776456904142,28.95,77557.94,4.2,-0.5893,0.00021,24.9108]
[1776456904227,28.95,77551.46,4.2,-0.59066,0.00021,24.88887]
[1776456906496,28.95,77551.34,4.2,-0.59069,0.00021,24.88844]
[1776456906577,28.95,77551.34,4.2,-0.59069,0.00021,24.88844]
[1776456907099,28.95,77551.34,4.2,-0.59069,0.00021,24.88844]
[1776456907815,28.95,77553.19,4.2,-0.5903,0.00021,24.89471]
[1776456908174,28.95,77557.63,4.2,-0.58937,0.00021,24.90968]
[1776456911918,28.95,77555.61,4.2,-0.58979,0.00021,24.90286]
[1776456912647,28.95,77555.19,4.2,-0.58988,0.00021,24.90143]
[1776456918244,28.95,77553.6,4.2,-0.59022,0.00021,24.896]
[1776456919576,28.95,77553.6,4.2,-0.59022,0.00021,24.896]
[1776456920582,28.95,77553.6,4.2,-0.59022,0.00021,24.89599]
[1776456921248,28.95,77553.6,4.2,-0.59022,0.00021,24.89599]
[1776456927307,28.95,77552.87,4.2,-0.59038,0.00021,24.89347]
[1776456932171,28.95,77553.04,4.2,-0.59034,0.00021,24.89404]
[1776456932250,28.95,77553.04,4.2,-0.59034,0.00021,24.89404]
[1776456932598,28.95,77553.04,4.2,-0.59036,0.00021,24.89035]
[1776456932656,28.95,77553.04,4.2,-0.59036,0.00021,24.89035]
[1776456933169,28.95,77553.04,4.2,-0.59036,0.00021,24.89035]
[1776456933408,28.95,77541.75,4.2,-0.59272,0.00021,24.85164]
[1776456934360,28.95,77537.09,4.2,-0.5937,0.00021,24.83542]
[1776456936375,28.95,77535.16,4.2,-0.5941,0.00021,24.82866]
[1776456937080,28.95,77535.16,4.2,-0.5941,0.00021,24.82866]
[1776456940207,28.95,77535.57,4.2,-0.59402,0.00021,24.83013]
[1776456940250,28.95,77535.57,4.2,-0.59401,0.00021,24.83014]
[1776456942887,28.95,77533.85,4.2,-0.59437,0.00021,24.82412]
[1776456942975,28.95,77533.8,4.2,-0.59438,0.00021,24.82395]
[1776456946189,28.95,77533.47,4.2,-0.59445,0.00021,24.82281]
[1776456946290,28.95,77533.09,4.2,-0.59453,0.00021,24.82149]
[1776456947310,28.95,77533.39,4.2,-0.59447,0.00021,24.82254]
[1776456948251,28.95,77533.39,4.2,-0.59447,0.00021,24.82254]
[1776456955254,28.95,77532.16,4.2,-0.59472,0.00021,24.81819]
[1776456955508,28.95,77531.79,4.2,-0.59481,0.00021,24.81676]
[1776456958901,28.95,77531.79,4.2,-0.59481,0.00021,24.81676]
[1776456958903,28.95,77531.79,4.2,-0.59481,0.00021,24.81676]
[1776456958985,28.94,77533.27,4.2,-0.59451,0.00021,24.82185]
[1776456959631,28.94,77533.27,4.2,-0.59451,0.00021,24.82185]
[1776456960010,28.94,77533.27,4.2,-0.59451,0.00021,24.82185]
[1776456960114,28.94,77541.53,4.2,-0.59278,0.00021,24.85071]
[1776456960543,28.94,77546.04,4.2,-0.59184,0.00021,24.86626]
[1776456961640,28.94,77546.04,4.2,-0.59184,0.00021,24.86626]
[1776456963930,28.94,77546.72,4.2,-0.5917,0.00021,24.86853]
[1776456969607,28.94,77548.4,4.2,-0.59137,0.00021,24.87401]
[1776456972290,28.93,77548.35,4.2,-0.59138,0.00021,24.87375]
[1776456972467,28.93,77548.43,4.2,-0.59137,0.00021,24.87395]
[1776456976155,28.93,77547.44,4.2,-0.5916,0.00021,24.87032]
[1776456980442,28.92,77548.97,4.2,-0.59129,0.00021,24.8753]
[1776456980458,28.92,77548.97,4.2,-0.59129,0.00021,24.8753]
[1776456980982,28.92,77548.97,4.2,-0.59129,0.00021,24.8753]
[1776456981219,28.92,77548.97,4.2,-0.59129,0.00021,24.8753]
[1776456981225,28.92,77548.97,4.2,-0.59129,0.00021,24.8753]
[1776456981320,28.92,77554.37,4.2,-0.59017,0.00021,24.89356]
[1776456981661,28.92,77554.37,4.2,-0.59017,0.00021,24.89356]
[1776456982231,28.92,77554.37,4.2,-0.59017,0.00021,24.89356]
[1776456987734,28.91,77554.47,4.2,-0.59018,0.00021,24.89347]
[1776456993776,28.91,77554.39,4.2,-0.59022,0.00021,24.88931]
[1776456998867,28.91,77551.1,4.2,-0.59092,0.00021,24.87806]
[1776456999184,28.91,77551.1,4.2,-0.59092,0.00021,24.87806]
[1776456999686,28.9,77550.91,4.2,-0.59096,0.00021,24.87733]
[1776457004896,28.9,77549.78,4.2,-0.59121,0.00021,24.87328]
[1776457006545,28.9,77549.1,4.2,-0.59136,0.00021,24.87083]
[1776457011943,28.89,77548.66,4.2,-0.59148,0.00021,24.86895]
[1776457012204,28.89,77548.66,4.2,-0.59148,0.00021,24.86895]
[1776457012916,28.89,77541.7,4.2,-0.59295,0.00021,24.84478]
[1776457017952,28.88,77538.84,4.2,-0.59357,0.00021,24.83456]
[1776457022987,28.88,77538.97,4.2,-0.59355,0.00021,24.83477]
[1776457028023,28.88,77538.99,4.2,-0.59357,0.00021,24.8346]
[1776457029564,28.87,77538.98,4.2,-0.59357,0.00021,24.83452]
[1776457031356,28.87,77536.34,4.2,-0.59413,0.00021,24.8252]
[1776457032050,28.87,77534.09,4.2,-0.59461,0.00021,24.81718]
[1776457036078,28.87,77529.03,4.2,-0.59568,0.00021,24.79899]
[1776457038440,28.87,77528.35,4.2,-0.59583,0.00021,24.79644]
[1776457042487,28.86,77522.02,4.2,-0.59717,0.00021,24.77344]
[1776457044499,28.86,77519.9,4.2,-0.59762,0.00021,24.76565]
[1776457049233,28.86,77520.38,4.2,-0.59753,0.00021,24.7672]
[1776457050176,28.85,77513.36,4.2,-0.59901,0.00021,24.74144]
[1776457055211,28.85,77510.61,4.2,-0.59961,0.00021,24.72741]
[1776457060246,28.85,77510.65,4.2,-0.59962,0.00021,24.72739]
[1776457070319,28.84,77510.35,4.2,-0.5997,0.00021,24.72595]
[1776457075354,28.84,77507.29,4.2,-0.60035,0.00021,24.71441]
[1776457076940,28.84,77507.17,4.2,-0.60038,0.00021,24.71393]
[1776457078375,28.84,77498.06,4.2,-0.60229,0.00021,24.67967]
[1776457081396,28.84,77493.62,4.2,-0.60322,0.00021,24.66277]
[1776457083138,28.84,77495.64,4.2,-0.60279,0.00021,24.67047]
[1776457083411,28.84,77500.43,4.2,-0.60179,0.00021,24.6886]
[1776457088446,28.84,77501.67,4.2,-0.60154,0.00021,24.6932]
[1776457098516,28.84,77501.86,4.2,-0.6015,0.00021,24.69379]
[1776457100530,28.84,77510.87,4.2,-0.59962,0.00021,24.7274]
[1776457101537,28.83,77519.44,4.2,-0.59783,0.00021,24.75884]
[1776457103551,28.83,77512.83,4.2,-0.59922,0.00021,24.73453]
[1776457106511,28.83,77512.76,4.2,-0.59923,0.00021,24.73423]
[1776457108585,28.83,77520.58,4.2,-0.5976,0.00021,24.76278]
[1776457110600,28.83,77525.07,4.2,-0.59666,0.00021,24.77896]
[1776457115635,28.83,77524.94,4.2,-0.59672,0.00021,24.77459]
[1776457116595,28.83,77524.94,4.2,-0.59672,0.00021,24.77459]
[1776457117649,28.82,77515.79,4.2,-0.59864,0.00021,24.7412]
[1776457118656,28.82,77511.13,4.2,-0.59962,0.00021,24.72399]
[1776457123691,28.82,77507.0,4.2,-0.60049,0.00021,24.70856]
[1776457128726,28.82,77506.47,4.2,-0.60061,0.00021,24.70652]
[1776457136782,28.82,77506.6,4.2,-0.60059,0.00021,24.70689]
[1776457143831,28.82,77507.0,4.2,-0.60051,0.00021,24.70829]
[1776457147072,28.82,77507.2,4.2,-0.60047,0.00021,24.70901]
[1776457148028,28.82,77507.2,4.2,-0.60047,0.00021,24.709]
[1776457148079,28.82,77515.09,4.2,-0.59882,0.00021,24.73821]
[1776457154908,28.81,77512.37,4.2,-0.5994,0.00021,24.72803]
[1776457155914,28.81,77508.26,4.2,-0.60026,0.00021,24.71276]
[1776457159943,28.81,77503.94,4.2,-0.60117,0.00021,24.69658]
[1776457164978,28.81,77504.08,4.2,-0.60114,0.00021,24.69708]
[1776457167170,28.81,77504.19,4.2,-0.60111,0.00021,24.69749]
[1776457168219,28.81,77504.23,4.2,-0.60111,0.00021,24.69763]
[1776457168320,28.81,77510.81,4.2,-0.59973,0.00021,24.72217]
[1776457169007,28.81,77517.09,4.2,-0.59841,0.00021,24.7453]
[1776457174042,28.81,77517.77,4.2,-0.59829,0.00021,24.74396]
[1776457174952,28.81,77517.77,4.2,-0.59829,0.00021,24.74396]
[1776457180084,28.81,77521.63,4.2,-0.5975,0.00021,24.75784]
[1776457186126,28.8,77521.29,4.2,-0.59758,0.00021,24.75636]
[1776457193174,28.8,77521.5,4.2,-0.59756,0.00021,24.75684]
[1776457198210,28.79,77521.74,4.2,-0.59752,0.00021,24.7575]
[1776457200733,28.79,77518.88,4.2,-0.59813,0.00021,24.74699]
[1776457202238,28.79,77513.02,4.2,-0.59936,0.00021,24.72536]
[1776457207275,28.79,77511.78,4.2,-0.59963,0.00021,24.72065]
[1776457213317,28.79,77508.32,4.2,-0.60036,0.00021,24.70766]
[1776457218350,28.79,77505.69,4.2,-0.60092,0.00021,24.69778]
[1776457223387,28.79,77503.97,4.2,-0.60128,0.00021,24.6913]
[1776457225888,28.79,77503.72,4.2,-0.60133,0.00021,24.69036]
[1776457231442,28.79,77500.86,4.2,-0.60194,0.00021,24.67591]
[1776457236478,28.79,77499.42,4.2,-0.60224,0.00021,24.6705]
[1776457241513,28.79,77499.32,4.2,-0.60226,0.00021,24.67019]
[1776457246548,28.79,77493.87,4.2,-0.6034,0.00021,24.64946]
[1776457247555,28.79,77488.83,4.2,-0.60445,0.00021,24.6301]
[1776457249569,28.79,77486.42,4.2,-0.60495,0.00021,24.62086]
[1776457254604,28.79,77482.86,4.2,-0.60568,0.00021,24.60722]
[1776457255450,28.79,77482.86,4.2,-0.60568,0.00021,24.60722]
[1776457255492,28.79,77482.86,4.2,-0.60568,0.00021,24.60722]
[1776457255635,28.79,77479.45,4.2,-0.60639,0.00021,24.59392]
[1776457256618,28.8,77472.66,4.2,-0.60781,0.00021,24.56718]
[1776457258632,28.8,77468.45,4.2,-0.60868,0.00021,24.55048]
[1776457259958,28.8,77468.45,4.2,-0.60868,0.00021,24.55048]
[1776457259959,28.8,77463.32,4.2,-0.60975,0.00021,24.52994]
[1776457260922,28.8,77463.32,4.2,-0.60975,0.00021,24.52994]
[1776457261538,28.79,77458.77,4.2,-0.61071,0.00021,24.51138]
[1776457262048,28.79,77458.77,4.2,-0.61071,0.00021,24.51138]
[1776457262213,28.79,77458.77,4.2,-0.61071,0.00021,24.51138]
[1776457262247,28.79,77453.7,4.2,-0.61176,0.00021,24.4907]
[1776457263695,28.79,77453.43,4.2,-0.61182,0.00021,24.48953]
[1776457265506,28.79,77453.44,4.2,-0.61182,0.00021,24.48951]
[1776457266688,28.79,77454.3,4.2,-0.61165,0.00021,24.4929]
[1776457272893,28.79,77450.95,4.2,-0.61237,0.00021,24.47877]
[1776457272945,28.79,77450.95,4.2,-0.61237,0.00021,24.47877]
[1776457273737,28.78,77444.52,4.2,-0.61372,0.00021,24.45199]
[1776457274744,28.78,77439.37,4.2,-0.6148,0.00021,24.43037]
[1776457276779,28.78,77439.39,4.2,-0.6148,0.00021,24.43036]
[1776457277387,28.78,77439.39,4.2,-0.6148,0.00021,24.43036]
[1776457277449,28.78,77435.54,4.2,-0.6156,0.00021,24.41407]
[1776457277765,28.78,77426.68,4.2,-0.61744,0.00021,24.37654]
[1776457278810,28.78,77426.68,4.2,-0.61744,0.00021,24.37654]
[1776457279500,28.78,77426.68,4.2,-0.61744,0.00021,24.37654]
[1776457279587,28.78,77420.36,4.2,-0.61875,0.00021,24.34946]
[1776457280096,28.78,77420.36,4.2,-0.61875,0.00021,24.34946]
[1776457280191,28.78,77410.68,4.2,-0.62075,0.00021,24.30731]
[1776457281159,28.78,77410.68,4.2,-0.62075,0.00021,24.30731]
[1776457281820,28.78,77409.87,4.2,-0.62092,0.00021,24.30373]
[1776457282003,28.78,77409.87,4.2,-0.62092,0.00021,24.30373]
[1776457282218,28.78,77411.41,4.2,-0.62061,0.00021,24.31044]
[1776457282800,28.78,77421.3,4.2,-0.61856,0.00021,24.35335]
[1776457283862,28.78,77421.3,4.2,-0.61856,0.00021,24.35335]
[1776457284153,28.78,77421.3,4.2,-0.61856,0.00021,24.35335]
[1776457285194,28.78,77421.53,4.2,-0.61852,0.00021,24.35421]
[1776457290857,28.77,77422.47,4.2,-0.61834,0.00021,24.35785]
[1776457293095,28.77,77421.89,4.2,-0.61849,0.00021,24.35154]
[1776457293136,28.77,77425.68,4.2,-0.6177,0.00021,24.36777]
[1776457293879,28.77,77431.71,4.2,-0.61645,0.00021,24.39343]
[1776457294887,28.77,77437.86,4.2,-0.61518,0.00021,24.41935]
[1776457299922,28.77,77440.98,4.2,-0.61455,0.00021,24.43207]
[1776457304712,28.76,77438.39,4.2,-0.61511,0.00021,24.42088]
[1776457304958,28.76,77443.19,4.2,-0.61411,0.00021,24.4409]
[1776457306029,28.76,77443.19,4.2,-0.61411,0.00021,24.4409]
[1776457306130,28.76,77451.43,4.2,-0.6124,0.00021,24.47504]
[1776457310198,28.76,77451.29,4.2,-0.61243,0.00021,24.47432]
[1776457314555,28.76,77454.19,4.2,-0.61182,0.00021,24.48635]
[1776457320066,28.76,77455.2,4.2,-0.61161,0.00021,24.49046]
[1776457325101,28.75,77452.87,4.2,-0.61212,0.00021,24.48061]
[1776457328038,28.76,77452.64,4.2,-0.61216,0.00021,24.47975]
[1776457328100,28.76,77452.64,4.2,-0.61216,0.00021,24.47975]
[1776457328167,28.76,77452.64,4.2,-0.61216,0.00021,24.47975]
[1776457328496,28.76,77457.09,4.2,-0.61123,0.00021,24.49803]
[1776457329218,28.76,77468.39,4.2,-0.60887,0.00021,24.54382]
[1776457331145,28.76,77470.26,4.2,-0.60847,0.00021,24.55142]
[1776457333376,28.76,77470.36,4.2,-0.60844,0.00021,24.55187]
[1776457333477,28.76,77474.43,4.2,-0.60759,0.00021,24.56812]
[1776457339202,28.76,77474.38,4.2,-0.60759,0.00021,24.56819]
[1776457344238,28.77,77475.11,4.2,-0.60743,0.00021,24.57112]
[1776457348485,28.77,77475.19,4.2,-0.60741,0.00021,24.57143]
[1776457348497,28.77,77476.03,4.2,-0.60724,0.00021,24.57475]
[1776457349271,28.77,77476.03,4.2,-0.60724,0.00021,24.57475]
[1776457349273,28.77,77484.9,4.2,-0.60538,0.00021,24.6096]
[1776457351287,28.77,77489.78,4.2,-0.60437,0.00021,24.62484]
[1776457359572,28.77,77489.53,4.2,-0.60443,0.00021,24.62389]
[1776457365386,28.77,77487.7,4.2,-0.6048,0.00021,24.61695]
[1776457370421,28.77,77483.86,4.2,-0.6056,0.00021,24.60213]
[1776457370764,28.77,77483.86,4.2,-0.6056,0.00021,24.60213]
[1776457371428,28.77,77477.15,4.2,-0.607,0.00021,24.57584]
[1776457372435,28.77,77472.35,4.2,-0.608,0.00021,24.55687]
[1776457377470,28.78,77472.09,4.2,-0.60804,0.00021,24.5561]
[1776457382504,28.78,77471.96,4.2,-0.60805,0.00021,24.55586]
[1776457386879,28.78,77470.54,4.2,-0.60833,0.00021,24.55042]
[1776457387550,28.78,77467.24,4.2,-0.60902,0.00021,24.53728]
[1776457388557,28.78,77463.32,4.2,-0.60984,0.00021,24.52146]
[1776457390409,28.78,77464.09,4.2,-0.60968,0.00021,24.52452]
[1776457390571,28.78,77466.85,4.2,-0.60911,0.00021,24.53559]
[1776457392585,28.78,77471.32,4.2,-0.60818,0.00021,24.55338]
[1776457394424,28.78,77471.25,4.2,-0.6082,0.00021,24.55305]
[1776457394599,28.78,77475.0,4.2,-0.60742,0.00021,24.56789]
[1776457395606,28.78,77479.08,4.2,-0.60657,0.00021,24.58394]
[1776457400641,28.78,77480.87,4.2,-0.60619,0.00021,24.59105]
[1776457405676,28.78,77484.02,4.2,-0.60552,0.00021,24.6035]
[1776457410711,28.78,77479.76,4.2,-0.6064,0.00021,24.587]
[1776457415746,28.79,77479.77,4.2,-0.60641,0.00021,24.58351]
[1776457420781,28.79,77479.47,4.2,-0.60647,0.00021,24.58237]
[1776457425816,28.79,77481.24,4.2,-0.6061,0.00021,24.58928]
[1776457430851,28.79,77485.73,4.2,-0.60516,0.00021,24.60674]
[1776457433226,28.79,77485.69,4.2,-0.60517,0.00021,24.60657]
[1776457433477,28.79,77485.69,4.2,-0.60517,0.00021,24.60657]
[1776457433872,28.79,77493.42,4.2,-0.60355,0.00021,24.63641]
[1776457435016,28.79,77498.13,4.2,-0.60256,0.00021,24.6544]
[1776457440921,28.79,77499.1,4.2,-0.60236,0.00021,24.65808]
[1776457441928,28.79,77506.26,4.2,-0.60086,0.00021,24.68509]
[1776457444949,28.79,77510.98,4.2,-0.59987,0.00021,24.70266]
[1776457450991,28.78,77509.78,4.2,-0.60013,0.00021,24.69812]
[1776457457032,28.78,77510.17,4.2,-0.60005,0.00021,24.69951]
[1776457462068,28.78,77510.41,4.2,-0.6,0.00021,24.70038]
[1776457467103,28.78,77510.56,4.2,-0.59997,0.00021,24.70091]
[1776457472138,28.78,77511.81,4.2,-0.59972,0.00021,24.70183]
[1776457476602,28.78,77511.93,4.2,-0.5997,0.00021,24.70226]
[1776457476695,28.78,77506.87,4.2,-0.60076,0.00021,24.6834]
[1776457477173,28.78,77498.25,4.2,-0.60257,0.00021,24.65088]
[1776457478402,28.78,77492.42,4.2,-0.60379,0.00021,24.62862]
[1776457482208,28.78,77484.45,4.2,-0.60545,0.00021,24.59795]
[1776457483215,28.78,77479.65,4.2,-0.60645,0.00021,24.57919]
[1776457488250,28.79,77477.89,4.2,-0.60681,0.00021,24.5724]
[1776457495299,28.79,77477.57,4.2,-0.60687,0.00021,24.57131]
[1776457497695,28.79,77476.88,4.2,-0.60701,0.00021,24.56862]
[1776457497763,28.79,77476.74,4.2,-0.60704,0.00021,24.56809]
[1776457503357,28.79,77475.17,4.2,-0.60736,0.00021,24.56203]
[1776457508393,28.8,77474.48,4.2,-0.60749,0.00021,24.55954]
[1776457508942,28.8,77474.48,4.2,-0.60749,0.00021,24.55954]
[1776457509400,28.8,77471.22,4.2,-0.60817,0.00021,24.54663]
[1776457510507,28.8,77471.22,4.2,-0.60817,0.00021,24.54663]
[1776457510534,28.79,77466.76,4.2,-0.60911,0.00021,24.52877]
[1776457516448,28.79,77463.89,4.2,-0.60971,0.00021,24.51706]
[1776457522491,28.79,77464.83,4.2,-0.60952,0.00021,24.52086]
[1776457527539,28.79,77465.94,4.2,-0.60928,0.00021,24.52546]
[1776457527543,28.79,77465.94,4.2,-0.60928,0.00021,24.52546]
[1776457527599,28.8,77465.94,4.2,-0.60928,0.00021,24.52549]
[1776457529540,28.8,77472.78,4.2,-0.60784,0.00021,24.55286]
[1776457533039,28.8,77472.87,4.2,-0.60784,0.00021,24.54953]
[1776457533567,28.8,77479.2,4.2,-0.60652,0.00021,24.57455]
[1776457538603,28.8,77481.91,4.2,-0.60595,0.00021,24.58523]
[1776457540422,28.8,77481.91,4.2,-0.60595,0.00021,24.58523]
[1776457540617,28.8,77480.72,4.2,-0.60619,0.00021,24.58064]
[1776457543099,28.8,77477.59,4.2,-0.60684,0.00021,24.56842]
[1776457543638,28.8,77477.3,4.2,-0.6069,0.00021,24.56732]
[1776457547111,28.8,77477.27,4.2,-0.6069,0.00021,24.56733]
[1776457547212,28.8,77477.27,4.2,-0.60689,0.00021,24.56737]
[1776457549792,28.8,77477.2,4.2,-0.60691,0.00021,24.56714]
[1776457550935,28.8,77477.2,4.2,-0.6069,0.00021,24.56719]
[1776457556728,28.81,77475.73,4.2,-0.60719,0.00021,24.5617]
[1776457558561,28.81,77475.71,4.2,-0.6072,0.00021,24.56167]
[1776457558743,28.81,77475.4,4.2,-0.60726,0.00021,24.56049]
[1776457561765,28.81,77470.08,4.2,-0.60836,0.00021,24.53953]
[1776457566799,28.81,77470.6,4.2,-0.60825,0.00021,24.54167]
[1776457571834,28.81,77469.99,4.2,-0.60837,0.00021,24.53931]
[1776457576870,28.82,77466.94,4.2,-0.609,0.00021,24.52721]
[1776457581906,28.81,77462.19,4.2,-0.60999,0.00021,24.50809]
[1776457586941,28.81,77461.97,4.2,-0.61005,0.00021,24.507]
[1776457591976,28.81,77461.88,4.2,-0.6101,0.00021,24.50273]
[1776457602046,28.8,77461.78,4.2,-0.61014,0.00021,24.50196]
[1776457604594,28.8,77461.78,4.2,-0.61014,0.00021,24.50196]
[1776457612116,28.8,77461.22,4.2,-0.61027,0.00021,24.49936]
[1776457617151,28.8,77461.82,4.2,-0.61016,0.00021,24.50162]
[1776457622186,28.8,77461.0,4.2,-0.61033,0.00021,24.49827]
[1776457623044,28.8,77461.0,4.2,-0.61033,0.00021,24.49827]
[1776457624200,28.8,77456.47,4.2,-0.61128,0.00021,24.4798]
[1776457626578,28.8,77455.64,4.2,-0.61145,0.00021,24.47639]
[1776457630267,28.79,77454.23,4.2,-0.61175,0.00021,24.47055]
[1776457630488,28.79,77454.23,4.2,-0.61175,0.00021,24.47055]
[1776457631519,28.79,77444.81,4.2,-0.61372,0.00021,24.43154]
[1776457633811,28.79,77441.93,4.2,-0.61433,0.00021,24.41943]
[1776457634277,28.79,77437.01,4.2,-0.61536,0.00021,24.39859]
[1776457635524,28.79,77437.01,4.2,-0.61536,0.00021,24.39859]
[1776457635557,28.79,77426.86,4.2,-0.61748,0.00021,24.35543]
[1776457639312,28.78,77425.1,4.2,-0.61786,0.00021,24.34763]
[1776457641413,28.78,77425.23,4.2,-0.61783,0.00021,24.34812]
[1776457641429,28.78,77425.05,4.2,-0.61787,0.00021,24.34728]
[1776457642137,28.78,77425.05,4.2,-0.61787,0.00021,24.34728]
[1776457642481,28.78,77425.05,4.2,-0.61787,0.00021,24.34728]
[1776457642534,28.78,77421.98,4.2,-0.61851,0.00021,24.33401]
[1776457644550,28.78,77417.94,4.2,-0.61936,0.00021,24.31643]
[1776457645721,28.78,77417.94,4.2,-0.61936,0.00021,24.31643]
[1776457646361,28.78,77422.97,4.2,-0.61832,0.00021,24.33805]
[1776457647368,28.78,77427.59,4.2,-0.61736,0.00021,24.3578]
[1776457649482,28.78,77427.59,4.2,-0.61736,0.00021,24.3578]
[1776457655428,28.77,77428.69,4.2,-0.61718,0.00021,24.35818]
[1776457656433,28.77,77434.66,4.2,-0.61595,0.00021,24.38347]
[1776457661468,28.76,77433.76,4.2,-0.61616,0.00021,24.3792]
[1776457664408,28.76,77432.24,4.2,-0.61648,0.00021,24.37258]
[1776457664944,28.76,77432.24,4.2,-0.61648,0.00021,24.37258]
[1776457665000,28.76,77424.74,4.2,-0.61805,0.00021,24.34039]
[1776457665495,28.76,77417.95,4.2,-0.61946,0.00021,24.31107]
[1776457666532,28.76,77417.95,4.2,-0.61946,0.00021,24.31107]
[1776457670765,28.76,77415.09,4.2,-0.62006,0.00021,24.29849]
[1776457670850,28.76,77415.09,4.2,-0.62006,0.00021,24.29841]
[1776457676573,28.76,77415.66,4.2,-0.61996,0.00021,24.30066]
[1776457680633,28.75,77413.24,4.2,-0.62047,0.00021,24.28997]
[1776457680679,28.75,77413.24,4.2,-0.62047,0.00021,24.28997]
[1776457680727,28.75,77411.95,4.2,-0.62073,0.00021,24.28428]
[1776457681608,28.75,77417.95,4.2,-0.61949,0.00021,24.31043]
[1776457686643,28.75,77420.58,4.2,-0.61896,0.00021,24.32155]
[1776457691678,28.75,77422.16,4.2,-0.61865,0.00021,24.32808]
[1776457692601,28.75,77422.16,4.2,-0.61865,0.00021,24.32808]
[1776457698688,28.74,77419.12,4.2,-0.6193,0.00021,24.31457]
[1776457698733,28.74,77419.12,4.2,-0.6193,0.00021,24.31457]
[1776457698834,28.74,77416.87,4.2,-0.61977,0.00021,24.30474]
[1776457699908,28.74,77416.87,4.2,-0.61977,0.00021,24.30474]
[1776457699999,28.74,77412.4,4.2,-0.6207,0.00021,24.28512]
[1776457704496,28.74,77413.39,4.2,-0.6205,0.00021,24.28933]
[1776457709805,28.74,77412.62,4.2,-0.62067,0.00021,24.28571]
[1776457714840,28.73,77413.42,4.2,-0.62053,0.00021,24.28528]
[1776457719858,28.73,77413.51,4.2,-0.62052,0.00021,24.28552]
[1776457723020,28.73,77413.56,4.2,-0.62052,0.00021,24.28566]
[1776457723309,28.73,77413.56,4.2,-0.62052,0.00021,24.28554]
[1776457723903,28.73,77411.62,4.2,-0.62093,0.00021,24.27703]
[1776457728938,28.73,77410.42,4.2,-0.62118,0.00021,24.27158]
[1776457733250,28.73,77407.71,4.2,-0.62175,0.00021,24.2595]
[1776457733973,28.73,77406.92,4.2,-0.62192,0.00021,24.25597]
[1776457734980,28.72,77415.73,4.2,-0.62009,0.00021,24.29466]
[1776457740015,28.72,77416.89,4.2,-0.61986,0.00021,24.2995]
[1776457741731,28.72,77417.26,4.2,-0.61979,0.00021,24.30106]
[1776457742837,28.72,77418.44,4.2,-0.61954,0.00021,24.30615]
[1776457746059,28.72,77414.69,4.2,-0.62034,0.00021,24.28955]
[1776457751093,28.72,77417.55,4.2,-0.61975,0.00021,24.30182]
[1776457756129,28.71,77417.17,4.2,-0.61984,0.00021,24.29993]
[1776457761164,28.71,77416.49,4.2,-0.62,0.00021,24.29673]
[1776457767206,28.71,77416.64,4.2,-0.61998,0.00021,24.29712]
[1776457773248,28.7,77416.47,4.2,-0.62005,0.00021,24.29237]
[1776457776654,28.7,77416.47,4.2,-0.62005,0.00021,24.29233]
[1776457777092,28.7,77416.47,4.2,-0.62005,0.00021,24.29224]
[1776457777275,28.7,77411.26,4.2,-0.62114,0.00021,24.26935]
[1776457778283,28.7,77405.45,4.2,-0.62235,0.00021,24.24364]
[1776457784325,28.7,77404.69,4.2,-0.62251,0.00021,24.2402]
[1776457789360,28.7,77404.87,4.2,-0.62247,0.00021,24.24097]
[1776457794395,28.7,77408.23,4.2,-0.62177,0.00021,24.25583]
[1776457799431,28.7,77407.73,4.2,-0.62188,0.00021,24.25356]
[1776457801167,28.7,77407.73,4.2,-0.62188,0.00021,24.25356]
[1776457801445,28.7,77407.45,4.2,-0.62194,0.00021,24.25231]
[1776457802269,28.7,77407.45,4.2,-0.62194,0.00021,24.25231]
[1776457802322,28.7,77407.45,4.2,-0.62194,0.00021,24.25231]
[1776457802629,28.7,77418.48,4.2,-0.61965,0.00021,24.30074]
[1776457803459,28.7,77427.47,4.2,-0.61778,0.00021,24.3396]
[1776457804466,28.7,77431.28,4.2,-0.61699,0.00021,24.35587]
[1776457810508,28.69,77431.12,4.2,-0.61704,0.00021,24.35479]
[1776457815545,28.69,77431.69,4.2,-0.61694,0.00021,24.35691]
[1776457816685,28.69,77431.69,4.2,-0.61694,0.00021,24.35691]
[1776457818781,28.69,77428.02,4.2,-0.61771,0.00021,24.34107]
[1776457818837,28.69,77428.02,4.2,-0.61771,0.00021,24.34107]
[1776457818868,28.69,77426.23,4.2,-0.61809,0.00021,24.33331]
[1776457819572,28.69,77421.63,4.2,-0.61905,0.00021,24.31338]
[1776457820308,28.69,77421.63,4.2,-0.61905,0.00021,24.31338]
[1776457820799,28.69,77421.63,4.2,-0.61905,0.00021,24.31338]
[1776457821800,28.69,77419.08,4.2,-0.61958,0.00021,24.30226]
[1776457821900,28.69,77419.08,4.2,-0.61958,0.00021,24.30222]
[1776457826621,28.68,77424.17,4.2,-0.61853,0.00021,24.32414]
[1776457828599,28.68,77423.71,4.2,-0.61863,0.00021,24.32211]
[1776457828661,28.68,77423.71,4.2,-0.61863,0.00021,24.32211]
[1776457828768,28.68,77414.95,4.2,-0.62045,0.00021,24.28392]
[1776457829437,28.68,77414.95,4.2,-0.62045,0.00021,24.28392]
[1776457829642,28.68,77406.67,4.2,-0.62218,0.00021,24.2474]
[1776457830649,28.68,77398.83,4.2,-0.6238,0.00021,24.21239]
[1776457832589,28.68,77398.75,4.2,-0.62384,0.00021,24.2083]
[1776457832663,28.68,77390.08,4.2,-0.62563,0.00021,24.16916]
[1776457833733,28.68,77381.75,4.2,-0.62736,0.00021,24.13113]
[1776457838792,28.69,77378.7,4.2,-0.62798,0.00021,24.11731]
[1776457839968,28.69,77376.91,4.2,-0.62834,0.00021,24.1092]
[1776457840268,28.69,77376.99,4.2,-0.62832,0.00021,24.10966]
[1776457840401,28.69,77376.99,4.2,-0.62832,0.00021,24.10966]
[1776457840992,28.69,77376.99,4.2,-0.62832,0.00021,24.10966]
[1776457841045,28.69,77367.29,4.2,-0.63032,0.00021,24.06458]
[1776457841544,28.69,77367.29,4.2,-0.63032,0.00021,24.06458]
[1776457841597,28.69,77367.29,4.2,-0.63032,0.00021,24.06458]
[1776457841734,28.69,77360.23,4.2,-0.63177,0.00021,24.03145]
[1776457842741,28.69,77349.41,4.2,-0.634,0.00021,23.97986]
[1776457843748,28.69,77342.99,4.2,-0.63532,0.00021,23.94875]
[1776457846038,28.69,77339.39,4.2,-0.63607,0.00021,23.93115]
[1776457846311,28.69,77337.02,4.2,-0.63656,0.00021,23.91948]
[1776457848504,28.68,77331.78,4.2,-0.63765,0.00021,23.8936]
[1776457848516,28.68,77331.78,4.2,-0.63765,0.00021,23.8936]
[1776457848531,28.68,77331.78,4.2,-0.63765,0.00021,23.8936]
[1776457848783,28.68,77315.46,4.2,-0.64099,0.0002,23.8125]
[1776457849354,28.68,77315.46,4.2,-0.64099,0.0002,23.8125]
[1776457849591,28.68,77315.46,4.2,-0.64099,0.0002,23.8125]
[1776457850217,28.68,77315.46,4.2,-0.64099,0.0002,23.8125]
[1776457850049,28.68,77299.1,4.2,-0.64434,0.0002,23.72961]
[1776457850466,28.68,77299.1,4.2,-0.64434,0.0002,23.72961]
[1776457850798,28.68,77298.65,4.2,-0.64443,0.0002,23.72732]
[1776457852748,28.68,77300.46,4.2,-0.64406,0.0002,23.73658]
[1776457857846,28.68,77295.54,4.2,-0.64506,0.0002,23.71148]
[1776457858969,28.68,77295.54,4.2,-0.64506,0.0002,23.71148]
[1776457859877,28.68,77294.43,4.2,-0.64528,0.0002,23.70581]
[1776457860094,28.68,77294.43,4.2,-0.64528,0.0002,23.70581]
[1776457860207,28.69,77290.46,4.2,-0.64609,0.0002,23.68539]
[1776457860748,28.69,77290.46,4.2,-0.64609,0.0002,23.68539]
[1776457861210,28.69,77290.46,4.2,-0.64609,0.0002,23.68539]
[1776457860870,28.69,77261.0,4.2,-0.65207,0.0002,23.53062]
[1776457861308,28.69,77261.0,4.2,-0.65207,0.0002,23.53062]
[1776457861877,28.69,77242.74,4.2,-0.65576,0.0002,23.43211]
[1776457862494,28.69,77242.74,4.2,-0.65576,0.0002,23.43211]
[1776457862884,28.69,77248.5,4.2,-0.65459,0.0002,23.46359]
[1776457864234,28.69,77248.5,4.2,-0.65459,0.0002,23.46359]
[1776457863891,28.69,77237.35,4.2,-0.65683,0.0002,23.40298]
[1776457864395,28.69,77237.35,4.2,-0.65683,0.0002,23.40298]
[1776457864898,28.69,77238.58,4.2,-0.65658,0.0002,23.40976]
[1776457866268,28.69,77240.97,4.2,-0.6561,0.0002,23.42286]
[1776457866834,28.69,77240.97,4.2,-0.6561,0.0002,23.42286]
[1776457867200,28.69,77240.97,4.2,-0.6561,0.0002,23.42286]
[1776457867236,28.69,77243.18,4.2,-0.65564,0.0002,23.43524]
[1776457867919,28.69,77233.42,4.2,-0.65761,0.0002,23.3818]
[1776457869939,28.69,77225.94,4.2,-0.65911,0.0002,23.34054]
[1776457870423,28.69,77225.94,4.2,-0.65911,0.0002,23.34054]
[1776457870946,28.69,77220.82,4.2,-0.66014,0.0002,23.31208]
[1776457875983,28.7,77213.91,4.2,-0.66147,0.0002,23.27482]
[1776457877995,28.71,77213.55,4.2,-0.66147,0.0002,23.27468]
[1776457879139,28.71,77218.54,4.2,-0.66047,0.0002,23.30267]
[1776457880944,28.71,77221.35,4.2,-0.6599,0.0002,23.31841]
[1776457884341,28.72,77225.61,4.2,-0.65904,0.0002,23.34229]
[1776457890778,28.72,77224.52,4.2,-0.65925,0.0002,23.33654]
[1776457891288,28.72,77222.7,4.2,-0.65963,0.0002,23.32265]
[1776457892095,28.72,77209.77,4.2,-0.66222,0.0002,23.25038]
[1776457893282,28.72,77209.23,4.2,-0.6623,0.0002,23.24809]
[1776457895116,28.72,77214.51,4.2,-0.66124,0.0002,23.27791]
[1776457899144,28.73,77209.5,4.2,-0.66223,0.0002,23.25009]
[1776457904179,28.74,77211.94,4.2,-0.66164,0.0002,23.26639]
[1776457907200,28.74,77215.79,4.2,-0.66087,0.0002,23.2881]
[1776457912236,28.75,77215.93,4.2,-0.66083,0.0002,23.28908]
[1776457919284,28.75,77217.59,4.2,-0.66048,0.0002,23.29873]
[1776457924324,28.77,77215.91,4.2,-0.66072,0.0002,23.29185]
[1776457929355,28.79,77216.61,4.2,-0.66047,0.0002,23.29887]
[1776457935398,28.79,77214.53,4.2,-0.66087,0.0002,23.28752]
[1776457937413,28.79,77217.71,4.2,-0.66023,0.0002,23.30529]
[1776457941441,28.79,77214.42,4.2,-0.66089,0.0002,23.28711]
[1776457946476,28.78,77212.79,4.2,-0.66128,0.0002,23.27613]
[1776457948490,28.76,77208.14,4.2,-0.66229,0.0002,23.24802]
[1776457953525,28.7,77208.24,4.2,-0.66267,0.0002,23.23459]
[1776457957553,28.69,77204.62,4.2,-0.66342,0.0002,23.21344]
[1776457959567,28.69,77201.23,4.2,-0.66411,0.0002,23.19388]
[1776457964602,28.68,77203.81,4.2,-0.66362,0.0002,23.20779]
[1776457966616,28.68,77207.96,4.2,-0.66281,0.0002,23.23096]
[1776457967623,28.68,77213.14,4.2,-0.66177,0.0002,23.25999]
[1776457969637,28.68,77217.69,4.2,-0.66087,0.0002,23.28518]
[1776457970948,28.68,77217.69,4.2,-0.66087,0.0002,23.28518]
[1776457971201,28.68,77217.69,4.2,-0.66087,0.0002,23.28518]
[1776457971650,28.68,77221.2,4.2,-0.66018,0.0002,23.30449]
[1776457973746,28.68,77224.38,4.2,-0.65955,0.0002,23.32205]
[1776457973754,28.68,77228.37,4.2,-0.65875,0.0002,23.3441]
[1776457974671,28.68,77234.77,4.2,-0.65746,0.0002,23.37941]
[1776457975678,28.68,77236.7,4.2,-0.65707,0.0002,23.39007]
[1776457980714,28.68,77237.49,4.2,-0.65691,0.0002,23.39434]
[1776457984742,28.67,77241.01,4.2,-0.65621,0.0002,23.41353]
[1776457989777,28.67,77242.02,4.2,-0.65601,0.0002,23.41896]
[1776457994813,28.67,77243.79,4.2,-0.65565,0.0002,23.42862]
[1776457997835,28.67,77238.72,4.2,-0.65667,0.0002,23.40088]
[1776458002870,28.67,77239.63,4.2,-0.65649,0.0002,23.40574]
[1776458003877,28.67,77243.61,4.2,-0.65569,0.0002,23.42744]
[1776458006898,28.67,77246.93,4.2,-0.65503,0.0002,23.44543]
[1776458010926,28.67,77235.65,4.2,-0.65731,0.0002,23.38368]
[1776458011561,28.67,77235.65,4.2,-0.65731,0.0002,23.38368]
[1776458011933,28.67,77231.29,4.2,-0.65821,0.0002,23.35578]
[1776458013948,28.67,77219.46,4.2,-0.66059,0.0002,23.29]
[1776458014955,28.67,77223.44,4.2,-0.65979,0.0002,23.31223]
[1776458017975,28.67,77228.49,4.2,-0.65877,0.0002,23.3403]
[1776458018739,28.67,77228.49,4.2,-0.65877,0.0002,23.3403]
[1776458018983,28.67,77232.33,4.2,-0.658,0.0002,23.36152]
[1776458022004,28.67,77235.64,4.2,-0.65733,0.0002,23.3797]
[1776458024019,28.67,77240.77,4.2,-0.6563,0.0002,23.40777]
[1776458026033,28.67,77244.89,4.2,-0.65547,0.0002,23.43016]
[1776458031068,28.67,77245.31,4.2,-0.6554,0.0002,23.43213]
[1776458036102,28.67,77248.8,4.2,-0.65471,0.0002,23.45077]
[1776458038117,28.66,77252.26,4.2,-0.65401,0.0002,23.46939]
[1776458043151,28.66,77249.5,4.2,-0.65458,0.0002,23.4542]
[1776458048187,28.66,77250.81,4.2,-0.65433,0.0002,23.46105]
[1776458054229,28.66,77250.08,4.2,-0.65449,0.0002,23.45677]
[1776458059265,28.66,77250.96,4.2,-0.65432,0.0002,23.46122]
[1776458064300,28.65,77251.21,4.2,-0.65428,0.0002,23.46223]
[1776458069334,28.65,77250.91,4.2,-0.65436,0.0002,23.46021]
[1776458074370,28.65,77251.84,4.2,-0.65421,0.0002,23.46088]
[1776458079405,28.64,77250.28,4.2,-0.65455,0.0002,23.45191]
[1776458083434,28.64,77244.58,4.2,-0.65572,0.0002,23.42049]
[1776458088469,28.64,77245.58,4.2,-0.65553,0.0002,23.42553]
[1776458093504,28.63,77245.41,4.2,-0.65558,0.0002,23.42417]
[1776458096981,28.63,77245.26,4.2,-0.65562,0.0002,23.42319]
[1776458096983,28.63,77238.75,4.2,-0.65694,0.0002,23.38739]
[1776458097532,28.63,77229.28,4.2,-0.65885,0.0002,23.33511]
[1776458098538,28.63,77224.86,4.2,-0.65975,0.0002,23.31044]
[1776458100553,28.63,77226.35,4.2,-0.65945,0.0002,23.31866]
[1776458102282,28.63,77226.35,4.2,-0.65945,0.0002,23.31866]
[1776458102672,28.63,77225.93,4.2,-0.65954,0.0002,23.31626]
[1776458102826,28.63,77213.91,4.2,-0.66195,0.0002,23.24892]
[1776458103578,28.63,77200.35,4.2,-0.66467,0.0002,23.17193]
[1776458104585,28.63,77201.47,4.2,-0.66445,0.0002,23.17834]
[1776458106179,28.63,77201.47,4.2,-0.66445,0.0002,23.17834]
[1776458106280,28.63,77199.87,4.2,-0.66476,0.0002,23.16935]
[1776458109465,28.63,77207.13,4.2,-0.6633,0.0002,23.21092]
[1776458110050,28.63,77211.6,4.2,-0.6624,0.0002,23.23627]
[1776458115066,28.63,77213.92,4.2,-0.66193,0.0002,23.2495]
[1776458121704,28.63,77213.41,4.2,-0.66203,0.0002,23.24684]
[1776458128753,28.64,77213.43,4.2,-0.66201,0.0002,23.24722]
[1776458134795,28.64,77212.66,4.2,-0.66218,0.0002,23.23931]
[1776458139830,28.64,77212.49,4.2,-0.6622,0.0002,23.23861]
[1776458144866,28.64,77208.48,4.2,-0.663,0.0002,23.21625]
[1776458147887,28.64,77202.14,4.2,-0.66426,0.0002,23.18045]
[1776458152922,28.65,77199.42,4.2,-0.66478,0.0002,23.16548]
[1776458156950,28.65,77204.58,4.2,-0.66373,0.0002,23.19527]
[1776458158965,28.65,77215.46,4.2,-0.66155,0.0002,23.2569]
[1776458159971,28.65,77221.62,4.2,-0.66031,0.0002,23.29148]
[1776458165007,28.65,77220.72,4.2,-0.66048,0.0002,23.28665]
[1776458168030,28.65,77225.53,4.2,-0.65951,0.0002,23.31362]
[1776458169035,28.65,77231.4,4.2,-0.65832,0.0002,23.34621]
[1776458174070,28.65,77230.9,4.2,-0.65842,0.0002,23.34353]
[1776458179105,28.66,77229.66,4.2,-0.65867,0.0002,23.3368]
[1776458184143,28.66,77222.91,4.2,-0.66002,0.0002,23.29934]
[1776458185150,28.66,77217.6,4.2,-0.66109,0.0002,23.26965]
[1776458191192,28.66,77217.58,4.2,-0.66111,0.0002,23.26585]
[1776458196228,28.66,77217.15,4.2,-0.66119,0.0002,23.26363]
[1776458198243,28.66,77220.64,4.2,-0.66048,0.0002,23.28326]
[1776458204285,28.66,77221.75,4.2,-0.66025,0.0002,23.28974]
[1776458209325,28.66,77220.01,4.2,-0.66059,0.0002,23.28022]
[1776458214360,28.66,77220.27,4.2,-0.66053,0.0002,23.28186]
[1776458219395,28.66,77212.88,4.2,-0.66201,0.0002,23.24063]
[1776458221409,28.67,77217.08,4.2,-0.66116,0.0002,23.26438]
[1776458226444,28.67,77218.39,4.2,-0.66089,0.0002,23.27196]
[1776458231479,28.67,77220.29,4.2,-0.6605,0.0002,23.28282]
[1776458236514,28.67,77222.89,4.2,-0.65996,0.0002,23.29766]
[1776458238528,28.67,77228.57,4.2,-0.65881,0.0002,23.32935]
[1776458239534,28.67,77236.38,4.2,-0.65724,0.0002,23.37249]
[1776458240542,28.67,77241.1,4.2,-0.65629,0.0002,23.39837]
[1776458245578,28.67,77238.95,4.2,-0.65672,0.0002,23.3866]
[1776458250615,28.67,77238.46,4.2,-0.65682,0.0002,23.38394]
[1776458255650,28.67,77239.07,4.2,-0.65672,0.0002,23.38343]
[1776458259682,28.67,77243.05,4.2,-0.65592,0.0002,23.40516]
[1776458264717,28.67,77246.02,4.2,-0.65532,0.0002,23.4212]
[1776458269754,28.67,77244.74,4.2,-0.65559,0.0002,23.41401]
[1776458274788,28.67,77245.93,4.2,-0.65536,0.0002,23.42027]
[1776458279824,28.67,77246.44,4.2,-0.65526,0.0002,23.42281]
[1776458282845,28.67,77249.97,4.2,-0.65456,0.0002,23.44183]
[1776458285867,28.66,77254.37,4.2,-0.65367,0.0002,23.46545]
[1776458287234,28.66,77254.37,4.2,-0.65367,0.0002,23.46545]
[1776458287540,28.66,77257.4,4.2,-0.65306,0.0002,23.48172]
[1776458292018,28.66,77261.08,4.2,-0.65232,0.0002,23.50118]
[1776458294736,28.66,77261.28,4.2,-0.65229,0.0002,23.50212]
[1776458294933,28.66,77258.14,4.2,-0.65293,0.0002,23.48522]
[1776458297936,28.66,77255.98,4.2,-0.65337,0.0002,23.47355]
[1776458297955,28.66,77255.91,4.2,-0.65339,0.0002,23.47308]
[1776458302989,28.66,77255.74,4.2,-0.65343,0.0002,23.47192]
[1776458308610,28.66,77255.89,4.2,-0.65341,0.0002,23.47253]
[1776458309031,28.66,77248.35,4.2,-0.65494,0.0002,23.43166]
[1776458315073,28.65,77248.03,4.2,-0.65503,0.0002,23.42595]
[1776458320108,28.65,77247.42,4.2,-0.65516,0.0002,23.42253]
[1776458327157,28.65,77246.6,4.2,-0.65533,0.0002,23.41777]
[1776458330178,28.65,77241.78,4.2,-0.65631,0.0002,23.39132]
[1776458331184,28.65,77237.47,4.2,-0.65719,0.0002,23.36765]
[1776458336220,28.65,77240.43,4.2,-0.65659,0.0002,23.38381]
[1776458340249,28.65,77243.71,4.2,-0.65593,0.0002,23.40164]
[1776458342263,28.65,77248.55,4.2,-0.65496,0.0002,23.42796]
[1776458343269,28.65,77252.69,4.2,-0.65412,0.0002,23.45038]
[1776458346292,28.65,77258.03,4.2,-0.65304,0.0002,23.47904]
[1776458351327,28.65,77257.73,4.2,-0.65311,0.0002,23.47714]
[1776458356362,28.64,77257.84,4.2,-0.6531,0.0002,23.47745]
[1776458361398,28.64,77257.86,4.2,-0.65311,0.0002,23.47727]
[1776458367440,28.64,77256.64,4.2,-0.65337,0.0002,23.47034]
[1776458374488,28.64,77256.64,4.2,-0.65341,0.0002,23.46612]
[1776458380531,28.63,77256.9,4.2,-0.65337,0.0002,23.46718]
[1776458381538,28.63,77249.67,4.2,-0.65484,0.0002,23.42801]
[1776458384559,28.63,77253.8,4.2,-0.654,0.0002,23.4503]
[1776458389594,28.63,77253.92,4.2,-0.65399,0.0002,23.45073]
[1776458394629,28.63,77260.66,4.2,-0.65263,0.0002,23.48683]
[1776458394895,28.63,77260.66,4.2,-0.65263,0.0002,23.48683]
[1776458395636,28.63,77263.97,4.2,-0.65196,0.0002,23.5045]
[1776458396204,28.63,77263.97,4.2,-0.65196,0.0002,23.5045]
[1776458396643,28.63,77271.1,4.2,-0.65052,0.0002,23.5424]
[1776458397697,28.63,77271.1,4.2,-0.65052,0.0002,23.5424]
[1776458397735,28.63,77276.72,4.2,-0.64937,0.0002,23.57223]
[1776458399587,28.63,77278.09,4.2,-0.64909,0.0002,23.57953]
[1776458399666,28.63,77278.43,4.2,-0.64901,0.0002,23.58141]
[1776458404701,28.63,77275.71,4.2,-0.64955,0.0002,23.56756]
[1776458409735,28.64,77279.14,4.2,-0.64883,0.0002,23.58613]
[1776458416785,28.64,77279.35,4.2,-0.64876,0.0002,23.58792]
[1776458421822,28.65,77283.2,4.2,-0.64795,0.0002,23.60858]
[1776458421867,28.65,77283.2,4.2,-0.64795,0.0002,23.60858]
[1776458422828,28.65,77287.29,4.2,-0.64711,0.0002,23.63]
[1776458427864,28.65,77286.26,4.2,-0.64731,0.0002,23.62506]
[1776458433906,28.66,77286.07,4.2,-0.64734,0.0002,23.62079]
[1776458437355,28.66,77286.07,4.2,-0.64734,0.0002,23.62079]
[1776458437415,28.66,77286.13,4.2,-0.64732,0.0002,23.62149]
[1776458437934,28.66,77282.14,4.2,-0.64813,0.0002,23.60068]
[1776458442970,28.66,77280.6,4.2,-0.64842,0.0002,23.59316]
[1776458448007,28.67,77280.66,4.2,-0.64839,0.0002,23.5939]
[1776458453041,28.67,77280.68,4.2,-0.64836,0.0002,23.59459]
[1776458459083,28.68,77279.44,4.2,-0.64859,0.0002,23.58875]
[1776458460981,28.68,77278.0,4.2,-0.64888,0.0002,23.58125]
[1776458461097,28.68,77274.79,4.2,-0.64953,0.0002,23.56442]
[1776458462104,28.68,77270.16,4.2,-0.65047,0.0002,23.54003]
[1776458467139,28.68,77268.8,4.2,-0.65073,0.0002,23.53323]
[1776458468071,28.68,77268.8,4.2,-0.65073,0.0002,23.53323]
[1776458468150,28.68,77266.47,4.2,-0.6512,0.0002,23.52086]
[1776458473185,28.68,77262.65,4.2,-0.65196,0.0002,23.50079]
[1776458478220,28.68,77265.63,4.2,-0.65136,0.0002,23.51664]
[1776458481512,28.68,77267.06,4.2,-0.65107,0.0002,23.5242]
[1776458481555,28.68,77269.14,4.2,-0.65065,0.0002,23.53522]
[1776458482248,28.68,77273.79,4.2,-0.64971,0.0002,23.55976]
[1776458483196,28.68,77273.79,4.2,-0.64971,0.0002,23.55976]
[1776458487283,28.68,77279.45,4.2,-0.64855,0.0002,23.58957]
[1776458491311,28.68,77283.86,4.2,-0.64767,0.0002,23.60892]
[1776458492930,28.68,77283.86,4.2,-0.64767,0.0002,23.60892]
[1776458492979,28.68,77284.04,4.2,-0.64763,0.0002,23.60996]
[1776458494332,28.69,77288.13,4.2,-0.64679,0.0002,23.63141]
[1776458497942,28.69,77293.01,4.2,-0.64578,0.0002,23.65689]
[1776458498360,28.69,77297.09,4.2,-0.64495,0.0002,23.67794]
[1776458503395,28.69,77297.84,4.2,-0.64479,0.0002,23.68202]
[1776458504618,28.69,77297.84,4.2,-0.64479,0.0002,23.68202]
[1776458510447,28.69,77298.76,4.2,-0.64458,0.0002,23.68707]
[1776458511437,28.69,77298.76,4.2,-0.64458,0.0002,23.68707]
[1776458514908,28.69,77300.49,4.2,-0.64423,0.0002,23.69604]
[1776458514980,28.69,77300.74,4.2,-0.64417,0.0002,23.69736]
[1776458515482,28.69,77305.36,4.2,-0.64323,0.0002,23.72092]
[1776458519265,28.69,77308.8,4.2,-0.64252,0.0002,23.7384]
[1776458519510,28.7,77302.64,4.2,-0.64378,0.0002,23.70714]
[1776458521004,28.7,77302.64,4.2,-0.64378,0.0002,23.70714]
[1776458520517,28.7,77293.18,4.2,-0.64571,0.0002,23.6587]
[1776458521973,28.7,77285.6,4.2,-0.64725,0.0002,23.61953]
[1776458523538,28.7,77280.88,4.2,-0.6482,0.0002,23.59513]
[1776458525544,28.7,77279.99,4.2,-0.64838,0.0002,23.59059]
[1776458525551,28.7,77276.1,4.2,-0.64917,0.0002,23.57032]
[1776458526624,28.7,77276.1,4.2,-0.64917,0.0002,23.57032]
[1776458526668,28.7,77276.1,4.2,-0.64917,0.0002,23.57032]
[1776458526676,28.7,77271.94,4.2,-0.65001,0.0002,23.54848]
[1776458527750,28.7,77271.94,4.2,-0.65001,0.0002,23.54848]
[1776458527795,28.7,77245.91,4.2,-0.65528,0.0002,23.40902]
[1776458528574,28.7,77235.88,4.2,-0.65731,0.0002,23.35424]
[1776458530588,28.7,77239.67,4.2,-0.65654,0.0002,23.37508]
[1776458535622,28.7,77237.6,4.2,-0.65695,0.0002,23.36387]
[1776458540658,28.7,77235.31,4.2,-0.65741,0.0002,23.35143]
[1776458541441,28.7,77235.31,4.2,-0.65741,0.0002,23.35143]
[1776458546700,28.7,77239.52,4.2,-0.65656,0.0002,23.37456]
[1776458551735,28.7,77239.64,4.2,-0.65656,0.0002,23.37136]
[1776458554755,28.7,77243.0,4.2,-0.65588,0.0002,23.38966]
[1776458559791,28.7,77242.49,4.2,-0.65599,0.0002,23.38674]
[1776458566843,28.7,77242.62,4.2,-0.65597,0.0002,23.38722]
[1776458571875,28.7,77240.89,4.2,-0.65633,0.0002,23.37759]
[1776458576910,28.7,77241.57,4.2,-0.6562,0.0002,23.38113]
[1776458581945,28.69,77242.08,4.2,-0.6561,0.0002,23.38372]
[1776458583959,28.69,77236.19,4.2,-0.65729,0.0002,23.3514]
[1776458586981,28.69,77240.72,4.2,-0.65638,0.0002,23.37615]
[1776458592023,28.69,77243.43,4.2,-0.65584,0.0002,23.39072]
[1776458597058,28.69,77239.68,4.2,-0.65661,0.0002,23.37002]
[1776458600099,28.69,77242.95,4.2,-0.65595,0.0002,23.38777]
[1776458601105,28.69,77253.04,4.2,-0.65391,0.0002,23.44245]
[1776458602112,28.69,77258.6,4.2,-0.65278,0.0002,23.4725]
[1776458603162,28.69,77261.82,4.2,-0.65213,0.0002,23.48984]
[1776458604126,28.69,77265.65,4.2,-0.65135,0.0002,23.51034]
[1776458606578,28.69,77266.87,4.2,-0.6511,0.0002,23.51689]
[1776458608191,28.69,77269.2,4.2,-0.65062,0.0002,23.52943]
[1776458608889,28.69,77269.2,4.2,-0.65062,0.0002,23.52943]
[1776458608978,28.69,77272.28,4.2,-0.64999,0.0002,23.54577]
[1776458609164,28.69,77288.29,4.2,-0.64673,0.0002,23.62951]
[1776458611088,28.7,77295.92,4.2,-0.64519,0.0002,23.66519]
[1776458616213,28.7,77298.19,4.2,-0.64472,0.0002,23.67695]
[1776458620984,28.7,77300.12,4.2,-0.64433,0.0002,23.68685]
[1776458621037,28.7,77301.18,4.2,-0.64411,0.0002,23.69228]
[1776458621160,28.7,77301.18,4.2,-0.64411,0.0002,23.69228]
[1776458622443,28.7,77301.77,4.2,-0.64399,0.0002,23.69529]
[1776458622452,28.7,77304.71,4.2,-0.64339,0.0002,23.71027]
[1776458628300,28.7,77302.87,4.2,-0.64377,0.0002,23.70088]
[1776458631440,28.7,77302.98,4.2,-0.64374,0.0002,23.70144]
[1776458637363,28.7,77304.18,4.2,-0.6435,0.0002,23.70755]
[1776458640434,28.7,77304.77,4.2,-0.64338,0.0002,23.71054]
[1776458640468,28.7,77305.55,4.2,-0.64322,0.0002,23.7145]
[1776458647432,28.7,77308.33,4.2,-0.64266,0.0002,23.72848]
[1776458652469,28.69,77310.26,4.2,-0.64227,0.0002,23.73812]
[1776458658511,28.69,77312.06,4.2,-0.64191,0.0002,23.74704]
[1776458663402,28.69,77310.82,4.2,-0.64216,0.0002,23.74066]
[1776458663546,28.69,77308.34,4.2,-0.64267,0.0002,23.7281]
[1776458664553,28.69,77303.72,4.2,-0.64362,0.0002,23.70463]
[1776458668581,28.69,77299.51,4.2,-0.64448,0.0002,23.68316]
[1776458673616,28.69,77299.61,4.2,-0.64447,0.0002,23.67994]
[1776458677644,28.69,77295.43,4.2,-0.64532,0.0002,23.6586]
[1776458681549,28.69,77292.67,4.2,-0.64588,0.0002,23.6445]
[1776458681672,28.69,77293.0,4.2,-0.64581,0.0002,23.64624]
[1776458684292,28.7,77291.39,4.2,-0.64614,0.0002,23.63803]
[1776458684693,28.7,77292.59,4.2,-0.64589,0.0002,23.64427]
[1776458689747,28.7,77292.07,4.2,-0.64599,0.0002,23.64182]
[1776458694781,28.7,77292.24,4.2,-0.64594,0.0002,23.64293]
[1776458698586,28.7,77293.3,4.2,-0.64572,0.0002,23.64854]
[1776458698810,28.7,77291.8,4.2,-0.64602,0.0002,23.64085]
[1776458700793,28.7,77290.54,4.2,-0.64628,0.0002,23.63439]
[1776458701167,28.7,77285.12,4.2,-0.64738,0.0002,23.60635]
[1776458701831,28.7,77276.21,4.2,-0.64919,0.0002,23.55986]
[1776458704109,28.7,77268.79,4.2,-0.65069,0.0002,23.52096]
[1776458709887,28.71,77266.27,4.2,-0.65116,0.0002,23.50846]
[1776458714922,28.72,77268.07,4.2,-0.65077,0.0002,23.5187]
[1776458718950,28.72,77264.59,4.2,-0.65145,0.0002,23.50074]
[1776458721436,28.72,77265.17,4.2,-0.65133,0.0002,23.50408]
[1776458727006,28.73,77265.75,4.2,-0.65118,0.0002,23.50792]
[1776458732043,28.73,77262.77,4.2,-0.65178,0.0002,23.48882]
[1776458737625,28.74,77262.36,4.2,-0.65184,0.0002,23.48715]
[1776458738089,28.74,77255.62,4.2,-0.6532,0.0002,23.45138]
[1776458739096,28.74,77248.21,4.2,-0.6547,0.0002,23.4114]
[1776458744131,28.74,77245.81,4.2,-0.65519,0.0002,23.39824]
[1776458749165,28.74,77244.87,4.2,-0.65538,0.0002,23.393]
[1776458752189,28.73,77251.68,4.2,-0.65401,0.0002,23.42974]
[1776458755210,28.73,77255.46,4.2,-0.65325,0.0002,23.44991]
[1776458756217,28.73,77259.88,4.2,-0.65236,0.0002,23.47351]
[1776458761252,28.73,77257.92,4.2,-0.65277,0.0002,23.46283]
[1776458767297,28.74,77259.2,4.2,-0.65247,0.0002,23.47052]
[1776458770315,28.74,77262.74,4.2,-0.65174,0.0002,23.48979]
[1776458775350,28.75,77263.88,4.2,-0.65149,0.0002,23.49643]
[1776458780385,28.75,77262.3,4.2,-0.65178,0.0002,23.48871]
[1776458785420,28.75,77264.4,4.2,-0.65133,0.0002,23.50043]
[1776458788918,28.76,77264.47,4.2,-0.65131,0.0002,23.50101]
[1776458788923,28.76,77266.56,4.2,-0.65088,0.0002,23.51219]
[1776458790436,28.76,77267.81,4.2,-0.65062,0.0002,23.5189]
[1776458790455,28.76,77269.74,4.2,-0.65023,0.0002,23.52918]
[1776458797504,28.76,77270.13,4.2,-0.65015,0.0002,23.52796]
[1776458799953,28.76,77270.16,4.2,-0.65014,0.0002,23.5282]
[1776458800038,28.76,77269.28,4.2,-0.65031,0.0002,23.52364]
[1776458806705,28.77,77272.14,4.2,-0.64972,0.0002,23.539]
[1776458808583,28.77,77278.0,4.2,-0.64852,0.0002,23.57007]
[1776458813617,28.77,77277.99,4.2,-0.64851,0.0002,23.57033]
[1776458814957,28.77,77277.99,4.2,-0.64851,0.0002,23.57033]
[1776458815058,28.77,77275.97,4.2,-0.64891,0.0002,23.55984]
[1776458815462,28.77,77275.97,4.2,-0.64891,0.0002,23.55984]
[1776458815632,28.77,77274.25,4.2,-0.64926,0.0002,23.55091]
[1776458817980,28.77,77273.78,4.2,-0.64935,0.0002,23.54853]
[1776458818042,28.77,77272.74,4.2,-0.64956,0.0002,23.54315]
[1776458821451,28.78,77270.55,4.2,-0.64999,0.0002,23.53193]
[1776458821458,28.78,77270.55,4.2,-0.64999,0.0002,23.53193]
[1776458822033,28.78,77270.55,4.2,-0.64999,0.0002,23.53193]
[1776458822121,28.78,77270.55,4.2,-0.64999,0.0002,23.53193]
[1776458822170,28.78,77274.13,4.2,-0.64926,0.0002,23.55083]
[1776458822681,28.78,77280.34,4.2,-0.648,0.0002,23.58335]
[1776458823814,28.78,77284.87,4.2,-0.64708,0.0002,23.60693]
[1776458827716,28.78,77290.31,4.2,-0.64597,0.0002,23.63514]
[1776458830410,28.78,77289.39,4.2,-0.64615,0.0002,23.63045]
[1776458836779,28.78,77294.7,4.2,-0.64507,0.0002,23.65781]
[1776458841439,28.78,77294.58,4.2,-0.64509,0.0002,23.65726]
[1776458844835,28.78,77301.09,4.2,-0.64376,0.0002,23.69052]
[1776458845842,28.78,77306.87,4.2,-0.64258,0.0002,23.71977]
[1776458849869,28.78,77300.61,4.2,-0.64386,0.0002,23.68798]
[1776458854905,28.78,77299.61,4.2,-0.64409,0.0002,23.67908]
[1776458859939,28.78,77300.71,4.2,-0.64386,0.0002,23.68468]
[1776458864975,28.78,77300.49,4.2,-0.64391,0.0002,23.68358]
[1776458870011,28.78,77301.91,4.2,-0.64362,0.0002,23.69081]
[1776458872025,28.78,77297.88,4.2,-0.64444,0.0002,23.67032]
[1776458877060,28.78,77296.74,4.2,-0.64466,0.0002,23.66463]
[1776458881088,28.78,77301.44,4.2,-0.6437,0.0002,23.68867]
[1776458884109,28.78,77306.14,4.2,-0.64274,0.0002,23.71247]
[1776458890153,28.78,77305.16,4.2,-0.64294,0.0002,23.70745]
[1776458893922,28.78,77302.96,4.2,-0.64339,0.0002,23.69628]
[1776458894181,28.78,77307.02,4.2,-0.64257,0.0002,23.7168]
[1776458895418,28.78,77307.02,4.2,-0.64257,0.0002,23.7168]
[1776458895188,28.78,77311.57,4.2,-0.64164,0.0002,23.73967]
[1776458895570,28.78,77311.57,4.2,-0.64164,0.0002,23.73967]
[1776458896195,28.78,77303.77,4.2,-0.64323,0.0002,23.70032]
[1776458896558,28.78,77303.77,4.2,-0.64323,0.0002,23.70032]
[1776458897201,28.78,77296.86,4.2,-0.64464,0.0002,23.66518]
[1776458902237,28.78,77297.5,4.2,-0.64451,0.0002,23.66852]
[1776458905572,28.78,77297.43,4.2,-0.64452,0.0002,23.66821]
[1776458906264,28.78,77291.89,4.2,-0.64565,0.0002,23.63987]
[1776458907272,28.78,77287.92,4.2,-0.64645,0.0002,23.61947]
[1776458912307,28.79,77287.42,4.2,-0.64656,0.0002,23.61334]
[1776458913984,28.79,77287.42,4.2,-0.64656,0.0002,23.61334]
[1776458914321,28.79,77293.39,4.2,-0.64534,0.0002,23.64416]
[1776458915328,28.79,77300.14,4.2,-0.64397,0.0002,23.67866]
[1776458920363,28.79,77301.65,4.2,-0.64366,0.0002,23.6864]
[1776458934465,28.79,77302.31,4.2,-0.64352,0.0002,23.68987]
[1776458939503,28.79,77302.49,4.2,-0.64348,0.0002,23.69079]
[1776458944538,28.79,77302.24,4.2,-0.64353,0.0002,23.68949]
[1776458949952,28.79,77303.16,4.2,-0.64335,0.0002,23.69413]
[1776458950208,28.79,77303.16,4.2,-0.64335,0.0002,23.69412]
[1776458951338,28.79,77316.06,4.2,-0.64071,0.0002,23.75895]
[1776458951588,28.79,77325.19,4.2,-0.63885,0.0002,23.80418]
[1776458953602,28.79,77328.12,4.2,-0.63826,0.0002,23.81842]
[1776458958637,28.79,77327.38,4.2,-0.63841,0.0002,23.8148]
[1776458963516,28.78,77329.63,4.2,-0.63796,0.0002,23.82564]
[1776458966201,28.78,77354.59,4.2,-0.63283,0.00021,23.94618]
[1776458973751,28.79,77355.34,4.2,-0.63266,0.00021,23.94664]
[1776458980803,28.8,77356.55,4.2,-0.63238,0.00021,23.95308]
[1776458985837,28.8,77356.39,4.2,-0.63239,0.00021,23.9528]
[1776458990872,28.81,77356.64,4.2,-0.63232,0.00021,23.95444]
[1776458995907,28.81,77356.76,4.2,-0.63227,0.00021,23.95545]
[1776459001293,28.81,77354.62,4.2,-0.6327,0.00021,23.94567]
[1776459001367,28.82,77354.42,4.2,-0.63273,0.00021,23.94482]
[1776459001966,28.82,77354.42,4.2,-0.63273,0.00021,23.94482]
[1776459001973,28.82,77360.08,4.2,-0.63156,0.00021,23.97169]
[1776459005259,28.82,77357.91,4.2,-0.632,0.00021,23.96163]
[1776459005524,28.82,77357.91,4.2,-0.632,0.00021,23.96163]
[1776459005979,28.83,77348.56,4.2,-0.63388,0.00021,23.91831]
[1776459009127,28.83,77346.89,4.2,-0.63422,0.00021,23.91031]
[1776459009161,28.83,77347.04,4.2,-0.63419,0.00021,23.91101]
[1776459010013,28.83,77340.79,4.2,-0.63547,0.00021,23.88091]
[1776459015048,28.83,77339.34,4.2,-0.63578,0.00021,23.87365]
[1776459020158,28.82,77338.9,4.2,-0.63588,0.0002,23.87137]
[1776459020259,28.82,77339.01,4.2,-0.63586,0.00021,23.8718]
[1776459021090,28.82,77344.42,4.2,-0.63476,0.00021,23.89781]
[1776459023378,28.82,77347.16,4.2,-0.6342,0.00021,23.91088]
[1776459023390,28.82,77353.05,4.2,-0.63299,0.00021,23.93895]
[1776459024111,28.82,77362.29,4.2,-0.63109,0.00021,23.98253]
[1776459025118,28.82,77366.65,4.2,-0.63018,0.00021,24.00303]
[1776459030153,28.83,77370.24,4.2,-0.62942,0.00021,24.02019]
[1776459033129,28.83,77370.38,4.2,-0.62941,0.00021,24.01723]
[1776459033174,28.83,77369.19,4.2,-0.62965,0.00021,24.01179]
[1776459034181,28.83,77359.3,4.2,-0.63168,0.00021,23.96555]
[1776459036194,28.83,77355.82,4.2,-0.63239,0.00021,23.94925]
[1776459041230,28.84,77359.39,4.2,-0.63163,0.00021,23.96663]
[1776459047272,28.84,77360.46,4.2,-0.63138,0.00021,23.97238]
[1776459047998,28.84,77360.46,4.2,-0.63138,0.00021,23.97238]
[1776459048279,28.85,77365.27,4.2,-0.63038,0.00021,23.99502]
[1776459049286,28.85,77370.08,4.2,-0.62939,0.00021,24.01749]
[1776459054322,28.85,77371.06,4.2,-0.62917,0.00021,24.02245]
[1776459058495,28.85,77369.41,4.2,-0.62949,0.00021,24.01507]
[1776459058590,28.85,77369.01,4.2,-0.62957,0.00021,24.0133]
[1776459059375,28.85,77369.01,4.2,-0.62957,0.00021,24.0133]
[1776459059476,28.86,77369.26,4.2,-0.62952,0.00021,24.01455]
[1776459065401,28.86,77370.33,4.2,-0.62927,0.00021,24.02003]
[1776459070436,28.86,77370.53,4.2,-0.62921,0.00021,24.02138]
[1776459072449,28.87,77366.23,4.2,-0.63009,0.00021,24.0016]
[1776459074733,28.87,77365.64,4.2,-0.6302,0.00021,23.99906]
[1776459075471,28.87,77360.96,4.2,-0.63116,0.00021,23.9773]
[1776459077485,28.87,77356.61,4.2,-0.63204,0.00021,23.95697]
[1776459082520,28.87,77355.27,4.2,-0.6323,0.00021,23.951]
[1776459087555,28.88,77354.0,4.2,-0.63255,0.00021,23.94534]
[1776459092597,28.88,77352.44,4.2,-0.63287,0.00021,23.93453]
[1776459094611,28.88,77356.84,4.2,-0.63196,0.00021,23.95545]
[1776459095618,28.88,77362.65,4.2,-0.63076,0.00021,23.98283]
[1776459101660,28.89,77362.36,4.2,-0.6308,0.00021,23.98194]
[1776459105160,28.89,77362.4,4.2,-0.63078,0.00021,23.98224]
[1776459105200,28.89,77362.37,4.2,-0.63079,0.00021,23.98222]
[1776459105977,28.89,77362.37,4.2,-0.63079,0.00021,23.98222]
[1776459105999,28.89,77366.6,4.2,-0.62991,0.00021,24.00198]
[1776459111730,28.9,77365.25,4.2,-0.63017,0.00021,23.99614]
[1776459116765,28.9,77365.54,4.2,-0.63009,0.00021,23.99797]
[1776459121316,28.9,77363.47,4.2,-0.6305,0.00021,23.98863]
[1776459121379,28.9,77363.44,4.2,-0.6305,0.00021,23.98859]
[1776459126609,28.91,77366.15,4.2,-0.62993,0.00021,24.00143]
[1776459127957,28.91,77370.51,4.2,-0.62903,0.00021,24.02178]
[1776459128852,28.91,77378.34,4.2,-0.62741,0.00021,24.05787]
[1776459132879,28.91,77372.05,4.2,-0.62869,0.00021,24.02927]
[1776459136908,28.92,77367.94,4.2,-0.62952,0.00021,24.01062]
[1776459141943,28.92,77367.07,4.2,-0.62968,0.00021,24.00703]
[1776459146978,28.93,77367.11,4.2,-0.62965,0.00021,24.00764]
[1776459149808,28.93,77367.2,4.2,-0.62963,0.00021,24.00811]
[1776459149999,28.93,77362.99,4.2,-0.63049,0.00021,23.98867]
[1776459151007,28.93,77357.13,4.2,-0.63171,0.00021,23.95756]
[1776459156043,28.93,77356.22,4.2,-0.63187,0.00021,23.95374]
[1776459159064,28.93,77350.73,4.2,-0.63299,0.0002,23.92801]
[1776459163736,28.93,77350.12,4.2,-0.63312,0.0002,23.92508]
[1776459164099,28.93,77347.34,4.2,-0.63369,0.0002,23.91187]
[1776459166113,28.93,77342.51,4.2,-0.63468,0.0002,23.8887]
[1776459171149,28.93,77341.51,4.2,-0.6349,0.0002,23.88361]
[1776459176184,28.93,77338.31,4.2,-0.63557,0.0002,23.86793]
[1776459181229,28.92,77336.17,4.2,-0.63602,0.0002,23.85733]
[1776459186264,28.92,77333.64,4.2,-0.63656,0.0002,23.84461]
[1776459191299,28.91,77337.4,4.2,-0.63582,0.0002,23.86224]
[1776459195167,28.91,77337.99,4.2,-0.6357,0.0002,23.86489]
[1776459195327,28.91,77338.69,4.2,-0.63557,0.0002,23.86806]
[1776459196334,28.91,77348.4,4.2,-0.63358,0.0002,23.9145]
[1776459200613,28.91,77351.94,4.2,-0.63286,0.00021,23.9312]
[1776459200617,28.91,77352.45,4.2,-0.63276,0.00021,23.93358]
[1776459201369,28.91,77359.29,4.2,-0.63136,0.00021,23.96574]
[1776459202376,28.91,77367.52,4.2,-0.62966,0.00021,24.0042]
[1776459204390,28.91,77371.67,4.2,-0.6288,0.00021,24.02354]
[1776459209425,28.91,77372.4,4.2,-0.62863,0.00021,24.02725]
[1776459214919,28.92,77372.61,4.2,-0.62859,0.00021,24.02473]
[1776459215467,28.92,77366.28,4.2,-0.62989,0.00021,23.99565]
[1776459216474,28.92,77361.44,4.2,-0.63088,0.00021,23.97316]
[1776459220475,28.92,77361.31,4.2,-0.6309,0.00021,23.97273]
[1776459220501,28.92,77361.99,4.2,-0.63076,0.00021,23.97597]
[1776459222516,28.92,77366.58,4.2,-0.62981,0.00021,23.99743]
[1776459227552,28.93,77366.0,4.2,-0.62991,0.00021,23.99511]
[1776459232586,28.93,77366.35,4.2,-0.62983,0.00021,23.99692]
[1776459237620,28.93,77365.33,4.2,-0.63003,0.00021,23.99239]
[1776459241649,28.93,77369.5,4.2,-0.62916,0.00021,24.01184]
[1776459246684,28.93,77370.88,4.2,-0.62887,0.00021,24.01833]
[1776459251720,28.94,77370.99,4.2,-0.62885,0.00021,24.01897]
[1776459254740,28.94,77363.71,4.2,-0.63034,0.00021,23.98536]
[1776459254855,28.94,77363.71,4.2,-0.63034,0.00021,23.98536]
[1776459255747,28.94,77358.85,4.2,-0.63133,0.00021,23.96272]
[1776459258768,28.94,77359.86,4.2,-0.63112,0.00021,23.96765]
[1776459261498,28.94,77359.93,4.2,-0.63109,0.00021,23.96813]
[1776459261789,28.94,77363.02,4.2,-0.63046,0.00021,23.98262]
[1776459262796,28.94,77366.71,4.2,-0.62969,0.00021,23.99988]
[1776459262867,28.94,77366.71,4.2,-0.62969,0.00021,23.99988]
[1776459263803,28.94,77360.49,4.2,-0.63096,0.00021,23.97107]
[1776459264810,28.94,77356.25,4.2,-0.63183,0.0002,23.95126]
[1776459268838,28.95,77355.3,4.2,-0.63201,0.0002,23.94706]
[1776459272537,28.95,77356.51,4.2,-0.63176,0.0002,23.95289]
[1776459272610,28.95,77357.1,4.2,-0.63165,0.0002,23.95201]
[1776459273873,28.95,77361.64,4.2,-0.63071,0.00021,23.97336]
[1776459278908,28.96,77363.16,4.2,-0.63037,0.00021,23.98117]
[1776459283942,28.96,77361.25,4.2,-0.63074,0.00021,23.97277]
[1776459288978,28.97,77360.48,4.2,-0.63088,0.00021,23.96953]
[1776459293982,28.97,77360.05,4.2,-0.63095,0.0002,23.9678]
[1776459294013,28.97,77359.71,4.2,-0.63102,0.0002,23.96628]
[1776459299048,28.97,77358.4,4.2,-0.63127,0.0002,23.96051]
[1776459304108,28.98,77358.07,4.2,-0.63133,0.0002,23.95924]
[1776459304400,28.98,77358.07,4.2,-0.63133,0.0002,23.95924]
[1776459306098,28.98,77354.11,4.2,-0.63213,0.0002,23.94085]
[1776459311136,28.98,77355.1,4.2,-0.63193,0.0002,23.94536]
[1776459318184,28.97,77354.42,4.2,-0.63208,0.0002,23.94197]
[1776459326241,28.97,77355.93,4.2,-0.63178,0.0002,23.94883]
[1776459331275,28.97,77356.69,4.2,-0.63165,0.0002,23.94847]
[1776459332115,28.97,77356.69,4.2,-0.63165,0.0002,23.94847]
[1776459332283,28.97,77357.04,4.2,-0.63158,0.0002,23.95008]
[1776459336415,28.97,77374.57,4.2,-0.62798,0.00021,24.03124]
[1776459337320,28.97,77369.83,4.2,-0.62895,0.00021,24.00957]
[1776459338327,28.97,77365.41,4.2,-0.62986,0.00021,23.98925]
[1776459341348,28.98,77371.57,4.2,-0.62858,0.00021,24.01795]
[1776459346383,28.98,77367.6,4.2,-0.62937,0.00021,24.00011]
[1776459351418,28.98,77365.14,4.2,-0.62986,0.00021,23.98902]
[1776459355661,28.98,77365.21,4.2,-0.62985,0.00021,23.98942]
[1776459355762,28.98,77365.21,4.2,-0.62985,0.00021,23.98944]
[1776459357459,28.98,77360.13,4.2,-0.63088,0.0002,23.96591]
[1776459362495,28.99,77362.27,4.2,-0.63044,0.0002,23.97607]
[1776459367530,28.99,77362.39,4.2,-0.6304,0.0002,23.9768]
[1776459372829,28.99,77362.12,4.2,-0.63045,0.0002,23.97575]
[1776459372930,28.99,77362.12,4.2,-0.63045,0.0002,23.97581]
[1776459374579,28.99,77365.8,4.2,-0.62968,0.00021,23.99303]
[1776459380621,29.0,77365.26,4.2,-0.62978,0.00021,23.99085]
[1776459385656,29.0,77365.49,4.2,-0.62972,0.00021,23.99215]
[1776459390690,29.0,77366.28,4.2,-0.62955,0.00021,23.99608]
[1776459395726,29.0,77361.73,4.2,-0.63048,0.0002,23.97151]
[1776459398679,29.01,77360.84,4.2,-0.63066,0.0002,23.96752]
[1776459398747,29.01,77360.58,4.2,-0.63071,0.0002,23.96638]
[1776459403782,29.01,77361.31,4.2,-0.63054,0.0002,23.97013]
[1776459404221,29.01,77361.31,4.2,-0.63054,0.0002,23.97013]
[1776459404789,29.01,77362.36,4.2,-0.63032,0.0002,23.97508]
[1776459409824,29.01,77363.29,4.2,-0.63012,0.0002,23.97972]
[1776459414859,29.02,77365.29,4.2,-0.62969,0.0002,23.98929]
[1776459419894,29.02,77365.17,4.2,-0.6297,0.0002,23.98901]
[1776459423922,29.02,77369.1,4.2,-0.62888,0.0002,24.00742]
[1776459424929,29.02,77375.66,4.2,-0.62754,0.00021,24.03749]
[1776459430974,29.02,77375.7,4.2,-0.62755,0.00021,24.0371]
[1776459436017,29.02,77374.13,4.2,-0.62788,0.00021,24.02992]
[1776459441046,29.01,77374.08,4.2,-0.62791,0.00021,24.02924]
[1776459446081,29.01,77374.14,4.2,-0.62792,0.00021,24.02898]
[1776459451116,29.01,77376.77,4.2,-0.62741,0.00021,24.03706]
[1776459453130,29.01,77383.02,4.2,-0.62612,0.00021,24.06549]
[1776459458166,29.01,77383.79,4.2,-0.62595,0.00021,24.06917]
[1776459463201,29.01,77384.0,4.2,-0.6259,0.00021,24.07029]
[1776459470250,29.03,77383.15,4.2,-0.62601,0.00021,24.06782]
[1776459475285,29.04,77384.69,4.2,-0.62563,0.00021,24.07597]
[1776459480320,29.05,77384.24,4.2,-0.62568,0.00021,24.07487]
[1776459485357,29.06,77384.95,4.2,-0.62549,0.00021,24.07887]
[1776459489353,29.06,77385.27,4.2,-0.62541,0.00021,24.08064]
[1776459489867,29.06,77385.27,4.2,-0.62541,0.00021,24.08064]
[1776459490690,29.06,77395.46,4.2,-0.62331,0.00021,24.12612]
[1776459496437,29.05,77398.25,4.2,-0.6228,0.00021,24.13708]
[1776459501473,29.04,77398.13,4.2,-0.62288,0.00021,24.13544]
[1776459506508,29.02,77398.25,4.2,-0.62291,0.00021,24.13494]
[1776459511543,29.01,77396.87,4.2,-0.62326,0.00021,24.12418]
[1776459517585,29.01,77393.59,4.2,-0.62395,0.00021,24.10923]
[1776459522619,29.01,77393.82,4.2,-0.62392,0.00021,24.10998]
[1776459530676,29.0,77393.75,4.2,-0.62396,0.00021,24.10916]
[1776459533697,29.0,77389.64,4.2,-0.62481,0.00021,24.09083]
[1776459538732,29.0,77389.33,4.2,-0.62485,0.00021,24.08976]
[1776459540746,29.01,77378.74,4.2,-0.62702,0.00021,24.04225]
[1776459544774,29.02,77385.16,4.2,-0.62563,0.00021,24.07282]
[1776459549809,29.03,77387.12,4.2,-0.62519,0.00021,24.08219]
[1776459556752,29.03,77386.94,4.2,-0.62522,0.00021,24.08157]
[1776459561893,29.04,77386.94,4.2,-0.62519,0.00021,24.08221]
[1776459567935,29.04,77386.05,4.2,-0.62536,0.00021,24.0784]
[1776459572969,29.04,77384.48,4.2,-0.62571,0.00021,24.06756]
[1776459578005,29.04,77385.49,4.2,-0.6255,0.00021,24.07204]
[1776459583040,29.04,77384.88,4.2,-0.62563,0.00021,24.06927]
[1776459588075,29.04,77384.08,4.2,-0.62579,0.00021,24.06563]
[1776459594117,29.04,77385.37,4.2,-0.62553,0.00021,24.07138]
[1776459599152,29.04,77385.43,4.2,-0.62552,0.00021,24.07158]
[1776459600159,29.04,77380.32,4.2,-0.62657,0.00021,24.04854]
[1776459601166,29.04,77372.89,4.2,-0.6281,0.00021,24.01476]
[1776459603180,29.04,77374.55,4.2,-0.62776,0.00021,24.02236]
[1776459609222,29.04,77374.39,4.2,-0.62779,0.00021,24.02175]
[1776459617282,29.04,77374.0,4.2,-0.62785,0.00021,24.02021]
[1776459624333,29.04,77373.83,4.2,-0.62788,0.00021,24.01965]
[1776459629368,29.05,77372.45,4.2,-0.62815,0.00021,24.01352]
[1776459630704,29.05,77372.45,4.2,-0.62815,0.00021,24.01352]
[1776459630834,29.05,77372.82,4.2,-0.62808,0.00021,24.01525]
[1776459631382,29.05,77367.83,4.2,-0.6291,0.0002,23.98898]
[1776459634403,29.05,77363.95,4.2,-0.62989,0.0002,23.97128]
[1776459640445,29.06,77363.85,4.2,-0.62989,0.0002,23.97124]
[1776459642459,29.06,77359.26,4.2,-0.63082,0.0002,23.95014]
[1776459649508,29.06,77355.76,4.2,-0.6315,0.0002,23.93456]
[1776459654543,29.07,77354.03,4.2,-0.63184,0.0002,23.9267]
[1776459659578,29.06,77354.75,4.2,-0.63171,0.0002,23.92984]
[1776459666432,29.06,77354.91,4.2,-0.63168,0.0002,23.93049]
[1776459666629,29.06,77360.47,4.2,-0.63055,0.0002,23.95629]
[1776459667761,29.06,77367.75,4.2,-0.62905,0.0002,23.98998]
[1776459668641,29.06,77372.23,4.2,-0.62813,0.0002,24.01056]
[1776459670699,29.07,77378.2,4.2,-0.6269,0.00021,24.03781]
[1776459671662,29.07,77383.23,4.2,-0.62587,0.00021,24.06053]
[1776459674683,29.07,77379.1,4.2,-0.62671,0.00021,24.04206]
[1776459675690,29.07,77375.11,4.2,-0.62751,0.00021,24.02427]
[1776459681732,29.09,77375.46,4.2,-0.62738,0.0002,24.02716]
[1776459688782,29.09,77375.43,4.2,-0.62737,0.0002,24.02728]
[1776459691802,29.09,77387.17,4.2,-0.62497,0.00021,24.07646]
[1776459700865,29.09,77388.86,4.2,-0.62462,0.00021,24.08407]
[1776459702879,29.09,77385.16,4.2,-0.62538,0.00021,24.06754]
[1776459708921,29.09,77383.38,4.2,-0.62575,0.00021,24.05959]
[1776459714963,29.09,77383.21,4.2,-0.62578,0.00021,24.05885]
[1776459719998,29.09,77383.16,4.2,-0.62579,0.00021,24.05862]
[1776459730067,29.09,77383.56,4.2,-0.62571,0.00021,24.06037]
[1776459732081,29.09,77390.12,4.2,-0.62437,0.00021,24.08965]
[1776459735103,29.09,77395.11,4.2,-0.62335,0.00021,24.11165]
[1776459736110,29.09,77388.43,4.2,-0.62472,0.00021,24.08199]
[1776459737960,29.09,77388.95,4.2,-0.62461,0.00021,24.08428]
[1776459738124,29.09,77392.86,4.2,-0.62381,0.00021,24.10162]
[1776459740140,29.09,77397.43,4.2,-0.62288,0.00021,24.12172]
[1776459746183,29.08,77399.53,4.2,-0.62246,0.00021,24.13068]
[1776459753233,29.08,77399.82,4.2,-0.62243,0.00021,24.12788]
[1776459758268,29.08,77400.64,4.2,-0.62227,0.00021,24.13126]
[1776459763303,29.08,77404.02,4.2,-0.62159,0.00021,24.14583]
[1776459768338,29.07,77403.67,4.2,-0.62167,0.00021,24.14407]
[1776459773372,29.07,77405.73,4.2,-0.62126,0.00021,24.15282]
[1776459779414,29.07,77408.36,4.2,-0.62073,0.00021,24.16397]
[1776459781429,29.07,77411.15,4.2,-0.62016,0.00021,24.17595]
[1776459782285,29.06,77411.55,4.2,-0.62008,0.00021,24.17762]
[1776459783220,29.07,77439.52,4.2,-0.61427,0.00021,24.29632]
[1776459783443,29.07,77449.91,4.2,-0.61212,0.00021,24.33892]
[1776459786464,29.07,77445.83,4.2,-0.61297,0.00021,24.32213]
[1776459787470,29.07,77441.69,4.2,-0.61383,0.00021,24.30509]
[1776459792505,29.07,77442.45,4.2,-0.61368,0.00021,24.30811]
[1776459797540,29.07,77441.48,4.2,-0.61389,0.00021,24.30402]
[1776459803124,29.06,77439.89,4.2,-0.61422,0.00021,24.29739]
[1776459808088,29.06,77437.54,4.2,-0.61471,0.00021,24.28763]
[1776459808102,29.06,77437.54,4.2,-0.61471,0.00021,24.28763]
[1776459808116,29.06,77437.29,4.2,-0.61476,0.00021,24.28659]
[1776459808778,29.06,77427.78,4.2,-0.61673,0.00021,24.24682]
[1776459809627,29.07,77422.94,4.2,-0.61772,0.00021,24.2266]
[1776459815669,29.08,77422.53,4.2,-0.61776,0.00021,24.22229]
[1776459816676,29.08,77418.65,4.2,-0.61856,0.00021,24.20582]
[1776459819697,29.09,77414.05,4.2,-0.61947,0.00021,24.18675]
[1776459820948,29.09,77414.05,4.2,-0.61947,0.00021,24.18675]
[1776459820998,29.1,77410.61,4.2,-0.62015,0.00021,24.17257]
[1776459821711,29.1,77405.24,4.2,-0.62126,0.00021,24.14927]
[1776459826746,29.1,77398.68,4.2,-0.62261,0.00021,24.12051]
[1776459831997,29.1,77398.64,4.2,-0.62262,0.00021,24.1203]
[1776459834802,29.1,77393.46,4.2,-0.62367,0.00021,24.09785]
[1776459838830,29.1,77389.24,4.2,-0.62454,0.00021,24.0791]
[1776459843865,29.1,77386.33,4.2,-0.62513,0.00021,24.06623]
[1776459851921,29.1,77386.24,4.2,-0.62515,0.00021,24.06588]
[1776459859977,29.1,77386.09,4.2,-0.62518,0.00021,24.0652]
[1776459866020,29.1,77386.62,4.2,-0.62507,0.00021,24.06752]
[1776459874076,29.1,77386.46,4.2,-0.62513,0.00021,24.06295]
[1776459881125,29.1,77386.46,4.2,-0.62513,0.00021,24.06286]
[1776459886163,29.1,77387.4,4.2,-0.62494,0.00021,24.06699]
[1776459887170,29.1,77395.78,4.2,-0.62322,0.00021,24.10414]
[1776459895226,29.09,77397.79,4.2,-0.62282,0.00021,24.11265]
[1776459902275,29.09,77452.97,4.2,-0.61144,0.00021,24.34533]
[1776459905296,29.06,77452.89,4.2,-0.61157,0.00021,24.34285]
[1776459908317,29.02,77398.86,4.2,-0.62291,0.00021,24.11125]
[1776459909324,29.02,77398.91,4.2,-0.6229,0.00021,24.11146]
[1776459909742,29.02,77398.91,4.2,-0.6229,0.00021,24.11146]
[1776459910331,29.02,77409.94,4.2,-0.62062,0.00021,24.1597]
[1776459911480,29.02,77409.94,4.2,-0.62062,0.00021,24.1597]
[1776459911338,29.02,77417.49,4.2,-0.61907,0.00021,24.19224]
[1776459912345,29.02,77418.62,4.2,-0.61884,0.00021,24.19703]
[1776459917380,29.02,77418.28,4.2,-0.6189,0.00021,24.1957]
[1776459926443,29.03,77419.09,4.2,-0.61873,0.00021,24.19928]
[1776459929458,29.02,77419.09,4.2,-0.61873,0.00021,24.19919]
[1776459929469,29.02,77419.09,4.2,-0.61873,0.00021,24.19919]
[1776459930487,29.02,77419.09,4.2,-0.61873,0.00021,24.19919]
[1776459929558,29.02,77419.09,4.2,-0.61873,0.00021,24.19914]
[1776459930507,29.02,77419.09,4.2,-0.61873,0.00021,24.19914]
[1776459930781,29.02,77419.09,4.2,-0.61874,0.00021,24.19906]
[1776459937521,29.02,77416.57,4.2,-0.61929,0.00021,24.18426]
[1776459942556,29.02,77416.93,4.2,-0.61922,0.00021,24.18566]
[1776459947591,29.02,77416.77,4.2,-0.61926,0.00021,24.18484]
[1776459953633,29.01,77408.16,4.2,-0.62105,0.00021,24.14742]
[1776459958668,29.01,77409.99,4.2,-0.62067,0.00021,24.15534]
[1776459960376,29.01,77409.99,4.2,-0.62067,0.00021,24.15534]
[1776459960393,29.01,77410.33,4.2,-0.6206,0.00021,24.15681]
[1776459960682,29.02,77417.63,4.2,-0.61909,0.00021,24.18839]
[1776459963703,29.02,77422.3,4.2,-0.61812,0.00021,24.20851]
[1776459968738,29.02,77422.4,4.2,-0.61809,0.00021,24.20913]
[1776459973773,29.02,77421.65,4.2,-0.61823,0.00021,24.20613]
[1776459975355,29.02,77421.65,4.2,-0.61823,0.00021,24.20613]
[1776459975457,29.02,77421.65,4.2,-0.61823,0.00021,24.20617]
[1776459980822,29.03,77421.44,4.2,-0.61826,0.00021,24.20552]
[1776459988878,29.03,77418.72,4.2,-0.61881,0.00021,24.19422]
[1776459989972,29.03,77418.72,4.2,-0.61881,0.00021,24.19422]
[1776459990004,29.03,77418.72,4.2,-0.61881,0.00021,24.19422]
[1776459990009,29.03,77418.82,4.2,-0.61878,0.00021,24.19469]
[1776459990892,29.03,77428.7,4.2,-0.61674,0.00021,24.23672]
[1776459992906,29.03,77432.19,4.2,-0.61603,0.00021,24.24767]
[1776459997941,29.03,77431.26,4.2,-0.61622,0.00021,24.24382]
[1776460002976,29.03,77430.97,4.2,-0.61628,0.00021,24.24266]
[1776460008020,29.03,77431.78,4.2,-0.6161,0.00021,24.24613]
[1776460013053,29.03,77431.97,4.2,-0.61606,0.00021,24.24698]
[1776460018088,29.03,77432.05,4.2,-0.61604,0.00021,24.24738]
[1776460024131,29.04,77432.52,4.2,-0.61594,0.00021,24.24941]
[1776460029165,29.04,77432.85,4.2,-0.61587,0.00021,24.25085]
[1776460035208,29.04,77433.94,4.2,-0.61564,0.00021,24.25546]
[1776460040248,29.04,77432.42,4.2,-0.61595,0.00021,24.24914]
[1776460045283,29.04,77432.36,4.2,-0.61596,0.00021,24.24895]
[1776460050318,29.04,77430.26,4.2,-0.61639,0.00021,24.24022]
[1776460054320,29.04,77427.86,4.2,-0.6169,0.00021,24.2264]
[1776460054346,29.04,77428.66,4.2,-0.61674,0.00021,24.2298]
[1776460055353,29.04,77416.49,4.2,-0.61926,0.00021,24.17796]
[1776460056360,29.04,77411.69,4.2,-0.62025,0.00021,24.15724]
[1776460057633,29.04,77411.15,4.2,-0.62036,0.00021,24.15489]
[1776460058374,29.04,77407.24,4.2,-0.62117,0.00021,24.1379]
[1776460059381,29.04,77402.48,4.2,-0.62216,0.00021,24.1171]
[1776460064415,29.04,77406.07,4.2,-0.62142,0.00021,24.13278]
[1776460069451,29.04,77405.02,4.2,-0.62164,0.00021,24.12814]
[1776460073796,29.04,77405.86,4.2,-0.62147,0.00021,24.13174]
[1776460074486,29.04,77405.9,4.2,-0.62146,0.00021,24.1319]
[1776460074744,29.04,77405.9,4.2,-0.62146,0.00021,24.1319]
[1776460075146,29.04,77405.9,4.2,-0.62146,0.00021,24.1319]
[1776460075492,29.04,77405.79,4.2,-0.62148,0.00021,24.1314]
[1776460080528,29.04,77407.77,4.2,-0.62108,0.00021,24.13992]
[1776460083738,29.03,77406.96,4.2,-0.62125,0.00021,24.13631]
[1776460084556,29.03,77395.0,4.2,-0.62372,0.00021,24.08371]
[1776460085563,29.03,77388.63,4.2,-0.62503,0.00021,24.05535]
[1776460090598,29.03,77388.94,4.2,-0.62496,0.00021,24.05682]
[1776460095633,29.04,77389.45,4.2,-0.62486,0.00021,24.05914]
[1776460100667,29.04,77390.05,4.2,-0.62473,0.00021,24.06182]
[1776460103689,29.04,77389.98,4.2,-0.62475,0.00021,24.06148]
[1776460105703,29.03,77390.34,4.2,-0.62467,0.00021,24.06307]
[1776460110738,29.03,77388.81,4.2,-0.62499,0.00021,24.05619]
[1776460115773,29.03,77387.0,4.2,-0.62539,0.00021,24.04423]
[1776460123607,29.03,77388.04,4.2,-0.62517,0.00021,24.04885]
[1776460123647,29.03,77390.26,4.2,-0.62472,0.00021,24.05873]
[1776460123729,29.03,77390.26,4.2,-0.62472,0.00021,24.05873]
[1776460124605,29.03,77390.26,4.2,-0.62472,0.00021,24.05873]
[1776460124662,29.03,77390.26,4.2,-0.62472,0.00021,24.0587]
[1776460124733,29.03,77390.26,4.2,-0.62472,0.00021,24.0587]
[1776460124835,29.03,77389.2,4.2,-0.62494,0.00021,24.05394]
[1776460129872,29.03,77389.21,4.2,-0.62494,0.00021,24.05388]
[1776460134908,29.03,77390.71,4.2,-0.62464,0.00021,24.06046]
[1776460139943,29.03,77391.38,4.2,-0.62451,0.00021,24.06332]
[1776460144978,29.03,77389.85,4.2,-0.62483,0.00021,24.05636]
[1776460150013,29.03,77391.57,4.2,-0.62448,0.00021,24.06391]
[1776460155048,29.02,77387.09,4.2,-0.62541,0.00021,24.04374]
[1776460161090,29.02,77386.57,4.2,-0.62552,0.00021,24.04134]
[1776460165118,29.02,77391.53,4.2,-0.6245,0.00021,24.06349]
[1776460167132,29.02,77395.88,4.2,-0.62361,0.00021,24.08277]
[1776460172167,29.02,77395.35,4.2,-0.62374,0.00021,24.07648]
[1776460178209,29.02,77394.3,4.2,-0.62397,0.00021,24.07164]
[1776460183243,29.02,77394.62,4.2,-0.62391,0.00021,24.07291]
[1776460188279,29.01,77393.76,4.2,-0.6241,0.00021,24.06895]
[1776460194321,29.01,77393.5,4.2,-0.62416,0.00021,24.06765]
[1776460199356,29.01,77393.79,4.2,-0.6241,0.00021,24.06881]
[1776460202378,29.01,77389.49,4.2,-0.62499,0.00021,24.04956]
[1776460205775,29.01,77391.66,4.2,-0.62455,0.00021,24.05922]
[1776460205802,29.01,77391.66,4.2,-0.62455,0.00021,24.05922]
[1776460206406,29.01,77389.35,4.2,-0.62503,0.00021,24.04886]
[1776460206866,29.01,77389.35,4.2,-0.62503,0.00021,24.04886]
[1776460207413,29.01,77388.12,4.2,-0.62528,0.00021,24.04333]
[1776460210435,29.01,77383.32,4.2,-0.62627,0.00021,24.0217]
[1776460212449,29.01,77376.04,4.2,-0.62777,0.00021,23.98868]
[1776460217484,29.01,77376.69,4.2,-0.62763,0.00021,23.99176]
[1776460222519,29.01,77382.36,4.2,-0.62645,0.00021,24.01762]
[1776460227554,29.01,77383.16,4.2,-0.62629,0.00021,24.02129]
[1776460233600,29.01,77383.42,4.2,-0.62625,0.00021,24.01874]
[1776460238635,29.01,77387.03,4.2,-0.6255,0.00021,24.03502]
[1776460244677,29.01,77388.66,4.2,-0.62517,0.00021,24.0423]
[1776460249712,29.01,77388.34,4.2,-0.62524,0.00021,24.04085]
[1776460254748,29.01,77388.86,4.2,-0.62513,0.00021,24.04317]
[1776460259529,29.01,77389.56,4.2,-0.62499,0.00021,24.0463]
[1776460259783,29.01,77396.3,4.2,-0.6236,0.00021,24.07631]
[1776460260790,29.01,77402.19,4.2,-0.62238,0.00021,24.1023]
[1776460262804,29.01,77403.24,4.2,-0.62217,0.00021,24.10686]
[1776460271276,29.01,77403.31,4.2,-0.62216,0.00021,24.10705]
[1776460281935,29.01,77401.32,4.2,-0.62258,0.00021,24.09807]
[1776460282946,29.01,77411.44,4.2,-0.6205,0.00021,24.14211]
[1776460289995,29.0,77412.73,4.2,-0.62024,0.00021,24.14746]
[1776460296039,29.0,77413.34,4.2,-0.62015,0.00021,24.14615]
[1776460301073,29.0,77413.36,4.2,-0.62015,0.00021,24.1461]
[1776460305102,29.0,77408.94,4.2,-0.62107,0.00021,24.12679]
[1776460310137,29.0,77405.1,4.2,-0.62187,0.00021,24.10997]
[1776460315172,29.0,77405.21,4.2,-0.62185,0.00021,24.1104]
[1776460325920,29.0,77405.16,4.2,-0.62186,0.00021,24.11016]
[1776460331091,28.99,77409.92,4.2,-0.62088,0.00021,24.13075]
[1776460336319,28.99,77411.41,4.2,-0.62058,0.00021,24.13706]
[1776460340348,28.99,77407.69,4.2,-0.62136,0.00021,24.12076]
[1776460345383,28.99,77408.95,4.2,-0.6211,0.00021,24.12617]
[1776460351429,28.99,77408.86,4.2,-0.62114,0.00021,24.12188]
[1776460356460,28.99,77411.64,4.2,-0.62057,0.00021,24.13386]
[1776460361657,28.99,77411.6,4.2,-0.62058,0.00021,24.13366]
[1776460361739,28.99,77412.0,4.2,-0.62051,0.00021,24.13529]
[1776460362502,28.99,77420.1,4.2,-0.61883,0.00021,24.17021]
[1776460363509,28.99,77426.32,4.2,-0.61754,0.00021,24.19671]
[1776460368545,28.98,77427.35,4.2,-0.61733,0.00021,24.20103]
[1776460371566,28.99,77431.16,4.2,-0.61654,0.00021,24.21719]
[1776460372573,28.99,77436.31,4.2,-0.61547,0.00021,24.23884]
[1776460374587,28.99,77441.11,4.2,-0.61447,0.00021,24.25884]
[1776460379623,28.98,77441.43,4.2,-0.61441,0.00021,24.26012]
[1776460384658,28.98,77444.22,4.2,-0.61383,0.00021,24.27161]
[1776460389693,28.98,77449.54,4.2,-0.61272,0.00021,24.29344]
[1776460395735,28.98,77450.37,4.2,-0.61256,0.00021,24.29669]
[1776460400770,28.98,77450.07,4.2,-0.61263,0.00021,24.29535]
[1776460405805,28.98,77451.14,4.2,-0.61241,0.00021,24.29961]
[1776460410840,28.98,77451.31,4.2,-0.61238,0.00021,24.30019]
[1776460415875,28.97,77450.25,4.2,-0.61263,0.00021,24.29199]
[1776460420909,28.97,77451.19,4.2,-0.61244,0.00021,24.29573]
[1776460425945,28.97,77450.0,4.2,-0.61269,0.00021,24.29075]
[1776460428966,28.97,77444.87,4.2,-0.61376,0.00021,24.26957]
[1776460430980,28.97,77450.18,4.2,-0.61266,0.00021,24.2914]
[1776460436017,28.97,77452.19,4.2,-0.61225,0.00021,24.29951]
[1776460441051,28.97,77450.56,4.2,-0.61259,0.00021,24.29272]
[1776460446086,28.97,77450.5,4.2,-0.61261,0.00021,24.29235]
[1776460451122,28.96,77447.79,4.2,-0.61318,0.00021,24.28109]
[1776460452785,28.96,77443.78,4.2,-0.61402,0.00021,24.26452]
[1776460453136,28.96,77435.66,4.2,-0.61571,0.00021,24.23067]
[1776460454143,28.96,77430.8,4.2,-0.61672,0.00021,24.21015]
[1776460457796,28.96,77429.05,4.2,-0.61709,0.00021,24.20264]
[1776460457875,28.96,77428.71,4.2,-0.61717,0.00021,24.20115]
[1776460458171,28.96,77418.08,4.2,-0.61938,0.00021,24.15567]
[1776460461192,28.96,77415.57,4.2,-0.6199,0.00021,24.14478]
[1776460466227,28.96,77415.79,4.2,-0.61986,0.00021,24.14565]
[1776460471262,28.96,77415.87,4.2,-0.61986,0.00021,24.14214]
[1776460482339,28.96,77415.92,4.2,-0.61986,0.00021,24.14219]
[1776460484174,28.96,77415.92,4.2,-0.61986,0.00021,24.14219]
[1776460484353,28.96,77418.58,4.2,-0.61931,0.00021,24.15364]
[1776460494426,28.95,77421.14,4.2,-0.61879,0.00021,24.16437]
[1776460499461,28.95,77420.67,4.2,-0.6189,0.00021,24.16223]
[1776460500460,28.95,77420.67,4.2,-0.6189,0.00021,24.16223]
[1776460500470,28.95,77420.3,4.2,-0.61898,0.00021,24.16062]
[1776460501477,28.95,77407.23,4.2,-0.62169,0.00021,24.10388]
[1776460502484,28.95,77402.51,4.2,-0.62266,0.00021,24.08314]
[1776460504232,28.95,77402.17,4.2,-0.62273,0.00021,24.08167]
[1776460504497,28.95,77401.08,4.2,-0.62296,0.00021,24.07688]
[1776460506512,28.95,77390.69,4.2,-0.6251,0.00021,24.03065]
[1776460511550,28.95,77391.83,4.2,-0.62486,0.00021,24.03602]
[1776460516585,28.96,77391.21,4.2,-0.62497,0.00021,24.03344]
[1776460522627,28.96,77390.39,4.2,-0.62513,0.00021,24.02999]
[1776460527663,28.96,77389.41,4.2,-0.62533,0.00021,24.02577]
[1776460534170,28.96,77389.41,4.2,-0.62533,0.00021,24.02577]
[1776460539752,28.97,77388.61,4.2,-0.62549,0.00021,24.01877]
[1776460544787,28.97,77389.17,4.2,-0.62537,0.00021,24.02142]
[1776460549834,28.97,77392.04,4.2,-0.62477,0.00021,24.03441]
[1776460556884,28.97,77392.33,4.2,-0.6247,0.00021,24.03582]
[1776460564940,28.97,77393.57,4.2,-0.62444,0.00021,24.04146]
[1776460569976,28.97,77392.91,4.2,-0.62458,0.00021,24.03857]
[1776460575011,28.97,77392.83,4.2,-0.62459,0.00021,24.03827]
[1776460576018,28.97,77388.41,4.2,-0.6255,0.00021,24.01847]
[1776460577025,28.97,77383.91,4.2,-0.62643,0.00021,23.9982]
[1776460579040,28.97,77377.04,4.2,-0.62784,0.00021,23.96705]
[1776460579203,28.97,77377.04,4.2,-0.62784,0.00021,23.96705]
[1776460580139,28.97,77363.19,4.2,-0.63069,0.00021,23.90318]
[1776460581054,28.97,77359.14,4.2,-0.63153,0.00021,23.88422]
[1776460586089,28.96,77357.56,4.2,-0.63189,0.00021,23.87596]
[1776460591123,28.95,77358.9,4.2,-0.63168,0.00021,23.87747]
[1776460596159,28.95,77358.72,4.2,-0.63173,0.00021,23.8763]
[1776460599965,28.95,77358.26,4.2,-0.63184,0.00021,23.87397]
[1776460600187,28.95,77359.05,4.2,-0.63168,0.00021,23.87762]
[1776460605223,28.95,77361.74,4.2,-0.63114,0.00021,23.88992]
[1776460612272,28.94,77359.41,4.2,-0.63164,0.00021,23.87852]
[1776460615654,28.94,77359.33,4.2,-0.63166,0.00021,23.87801]
[1776460615741,28.94,77359.25,4.2,-0.63168,0.00021,23.87754]
[1776460617086,28.94,77359.25,4.2,-0.63168,0.00021,23.87754]
[1776460617162,28.94,77351.54,4.2,-0.63328,0.00021,23.84099]
[1776460617308,28.94,77340.48,4.2,-0.63555,0.00021,23.7882]
[1776460618315,28.93,77336.49,4.2,-0.63638,0.0002,23.76863]
[1776460621162,28.93,77331.77,4.2,-0.63736,0.0002,23.74548]
[1776460623350,28.93,77325.31,4.2,-0.6387,0.0002,23.71355]
[1776460625363,28.93,77321.5,4.2,-0.63949,0.0002,23.69461]
[1776460629392,28.92,77326.26,4.2,-0.63853,0.0002,23.7176]
[1776460634599,28.92,77326.81,4.2,-0.63844,0.0002,23.71985]
[1776460634640,28.92,77327.07,4.2,-0.63839,0.0002,23.72102]
[1776460635434,28.92,77334.49,4.2,-0.63688,0.0002,23.75707]
[1776460636441,28.91,77341.14,4.2,-0.63552,0.00021,23.78907]
[1776460637447,28.91,77345.91,4.2,-0.63455,0.00021,23.8118]
[1776460640920,28.91,77346.2,4.2,-0.6345,0.00021,23.81287]
[1776460640975,28.91,77348.97,4.2,-0.63394,0.00021,23.82593]
[1776460642485,28.91,77355.99,4.2,-0.63251,0.00021,23.8589]
[1776460650543,28.9,77357.54,4.2,-0.63221,0.00021,23.8658]
[1776460657592,28.9,77357.58,4.2,-0.63224,0.00021,23.86178]
[1776460662627,28.89,77357.98,4.2,-0.63217,0.00021,23.86334]
[1776460667664,28.89,77364.5,4.2,-0.63085,0.00021,23.89356]
[1776460669679,28.89,77368.94,4.2,-0.62994,0.00021,23.91406]
[1776460671693,28.89,77375.09,4.2,-0.62868,0.00021,23.94231]
[1776460680959,28.88,77375.59,4.2,-0.6286,0.00021,23.94404]
[1776460680969,28.88,77375.59,4.2,-0.6286,0.00021,23.94404]
[1776460681014,28.88,77379.24,4.2,-0.62787,0.00021,23.96037]
[1776460681763,28.87,77385.85,4.2,-0.62651,0.00021,23.99044]
[1776460685791,28.87,77390.02,4.2,-0.62566,0.00021,24.00905]
[1776460690825,28.87,77392.52,4.2,-0.62513,0.00021,24.02051]
[1776460695861,28.88,77395.6,4.2,-0.62448,0.00021,24.03449]
[1776460700895,28.88,77393.63,4.2,-0.62488,0.00021,24.02576]
[1776460701532,28.88,77393.63,4.2,-0.62488,0.00021,24.02576]
[1776460701903,28.88,77387.41,4.2,-0.62617,0.00021,23.99773]
[1776460702910,28.88,77382.4,4.2,-0.62721,0.00021,23.97487]
[1776460707944,28.87,77380.79,4.2,-0.62756,0.00021,23.96719]
[1776460713719,28.87,77380.93,4.2,-0.62754,0.00021,23.96771]
[1776460713987,28.87,77374.18,4.2,-0.62897,0.00021,23.93266]
[1776460714994,28.87,77369.54,4.2,-0.62993,0.00021,23.9111]
[1776460722044,28.86,77369.44,4.2,-0.62997,0.00021,23.91021]
[1776460724453,28.86,77369.44,4.2,-0.62997,0.00021,23.91021]
[1776460724458,28.86,77369.44,4.2,-0.62997,0.00021,23.91021]
[1776460724461,28.86,77369.44,4.2,-0.62997,0.00021,23.91021]
[1776460724554,28.86,77369.44,4.2,-0.62998,0.00021,23.91002]
[1776460725491,28.86,77369.44,4.2,-0.62998,0.00021,23.91002]
[1776460725558,28.86,77369.44,4.2,-0.62998,0.00021,23.91002]
[1776460726072,28.86,77366.88,4.2,-0.63051,0.00021,23.89795]
[1776460727079,28.86,77362.35,4.2,-0.63146,0.00021,23.87656]
[1776460728085,28.86,77367.69,4.2,-0.63036,0.00021,23.90136]
[1776460729093,28.86,77373.82,4.2,-0.6291,0.00021,23.92967]
[1776460731106,28.85,77378.17,4.2,-0.62822,0.00021,23.94937]
[1776460736142,28.84,77378.93,4.2,-0.62811,0.00021,23.95196]
[1776460737554,28.84,77380.14,4.2,-0.62786,0.00021,23.95734]
[1776460738243,28.84,77384.21,4.2,-0.62703,0.00021,23.97578]
[1776460739163,28.84,77390.65,4.2,-0.6257,0.00021,24.00484]
[1776460741429,28.83,77392.47,4.2,-0.62534,0.00021,24.01286]
[1776460742183,28.83,77397.97,4.2,-0.6242,0.00021,24.03749]
[1776460743191,28.83,77403.02,4.2,-0.62315,0.00021,24.06005]
[1776460748226,28.84,77402.42,4.2,-0.62326,0.00021,24.05752]
[1776460754268,28.84,77402.42,4.2,-0.62326,0.00021,24.0577]
[1776460760310,28.84,77401.91,4.2,-0.62335,0.00021,24.05563]
[1776460764046,28.84,77401.97,4.2,-0.62333,0.00021,24.05601]
[1776460764338,28.84,77403.24,4.2,-0.62307,0.00021,24.06169]
[1776460765345,28.84,77408.87,4.2,-0.6219,0.00021,24.08662]
[1776460766352,28.84,77412.68,4.2,-0.6211,0.00021,24.10339]
[1776460770338,28.84,77412.7,4.2,-0.6211,0.00021,24.1035]
[1776460770383,28.84,77411.27,4.2,-0.62139,0.00021,24.09725]
[1776460772395,28.84,77406.19,4.2,-0.62247,0.00021,24.07112]
[1776460775416,28.84,77402.47,4.2,-0.62324,0.00021,24.05469]
[1776460780451,28.84,77402.18,4.2,-0.62329,0.00021,24.05352]
[1776460787501,28.85,77403.88,4.2,-0.62294,0.00021,24.06111]
[1776460791884,28.85,77405.6,4.2,-0.62257,0.00021,24.06882]
[1776460791924,28.85,77405.53,4.2,-0.62259,0.00021,24.06855]
[1776460793543,28.85,77411.75,4.2,-0.62129,0.00021,24.096]
[1776460798577,28.85,77412.38,4.2,-0.62116,0.00021,24.0988]
[1776460803613,28.85,77412.22,4.2,-0.62119,0.00021,24.09811]
[1776460808648,28.85,77412.26,4.2,-0.62118,0.00021,24.0983]
[1776460815118,28.85,77412.34,4.2,-0.62116,0.00021,24.09866]
[1776460819489,28.85,77412.34,4.2,-0.62116,0.00021,24.09867]
[1776460819493,28.85,77412.34,4.2,-0.62116,0.00021,24.09867]
[1776460819503,28.85,77412.34,4.2,-0.62116,0.00021,24.09867]
[1776460819591,28.85,77412.34,4.2,-0.62116,0.00021,24.09868]
[1776460820505,28.85,77412.34,4.2,-0.62116,0.00021,24.09868]
[1776460820588,28.85,77412.34,4.2,-0.62116,0.00021,24.09868]
[1776460820711,28.85,77412.34,4.2,-0.62116,0.00021,24.09868]
[1776460822962,28.85,77425.19,4.2,-0.61848,0.00021,24.15443]
[1776460823753,28.85,77428.98,4.2,-0.61769,0.00021,24.17063]
[1776460828788,28.85,77436.26,4.2,-0.61619,0.00021,24.20135]
[1776460833823,28.84,77433.74,4.2,-0.61674,0.00021,24.18663]
[1776460838858,28.84,77433.92,4.2,-0.61672,0.00021,24.18713]
[1776460845909,28.83,77435.22,4.2,-0.61647,0.00021,24.19228]
[1776460847655,28.83,77435.71,4.2,-0.61637,0.00021,24.1943]
[1776460847924,28.83,77440.07,4.2,-0.61546,0.00021,24.21263]
[1776460848931,28.83,77445.2,4.2,-0.61439,0.00021,24.23404]
[1776460850156,28.83,77445.2,4.2,-0.61439,0.00021,24.23404]
[1776460851953,28.83,77448.95,4.2,-0.61362,0.00021,24.2494]
[1776460852879,28.83,77448.95,4.2,-0.61362,0.00021,24.2494]
[1776460853120,28.83,77448.95,4.2,-0.61362,0.00021,24.2494]
[1776460854194,28.83,77456.33,4.2,-0.61208,0.00021,24.27964]
[1776460856541,28.82,77456.83,4.2,-0.61199,0.00021,24.28149]
[1776460857395,28.82,77466.19,4.2,-0.61003,0.00021,24.31944]
[1776460858000,28.82,77470.26,4.2,-0.60918,0.00021,24.33568]
[1776460861518,28.82,77467.23,4.2,-0.60984,0.00021,24.32314]
[1776460862036,28.81,77459.9,4.2,-0.61138,0.00021,24.29332]
[1776460863043,28.81,77455.5,4.2,-0.61231,0.00021,24.27522]
[1776460870092,28.8,77454.36,4.2,-0.61258,0.00021,24.26993]
[1776460876134,28.8,77452.53,4.2,-0.61299,0.00021,24.26191]
[1776460879155,28.8,77457.76,4.2,-0.61191,0.00021,24.2832]
[1776460879928,28.8,77457.76,4.2,-0.61191,0.00021,24.2832]
[1776460880162,28.79,77459.82,4.2,-0.61148,0.00021,24.29154]
[1776460885197,28.79,77463.35,4.2,-0.61076,0.00021,24.30548]
[1776460892246,28.78,77465.73,4.2,-0.6103,0.00021,24.31099]
[1776460897281,28.78,77467.93,4.2,-0.60985,0.00021,24.31968]
[1776460899295,28.78,77473.32,4.2,-0.60872,0.00021,24.34123]
[1776460900301,28.78,77477.36,4.2,-0.60787,0.00021,24.35733]
[1776460902169,28.78,77474.94,4.2,-0.60838,0.00021,24.34769]
[1776460902316,28.78,77473.42,4.2,-0.6087,0.00021,24.34157]
[1776460907351,28.77,77470.49,4.2,-0.60933,0.00021,24.3296]
[1776460915356,28.77,77467.9,4.2,-0.60989,0.00021,24.319]
[1776460915407,28.77,77468.01,4.2,-0.60987,0.00021,24.3193]
[1776460918295,28.77,77468.08,4.2,-0.60986,0.00021,24.31955]
[1776460918428,28.77,77466.85,4.2,-0.61012,0.00021,24.31451]
[1776460919435,28.77,77461.91,4.2,-0.61117,0.00021,24.29437]
[1776460921533,28.77,77463.59,4.2,-0.61082,0.00021,24.30105]
[1776460922464,28.76,77466.35,4.2,-0.61025,0.00021,24.31217]
[1776460923468,28.76,77484.67,4.2,-0.60639,0.00021,24.38514]
[1776460925482,28.76,77485.7,4.2,-0.60618,0.00021,24.38913]
[1776460928503,28.76,77489.92,4.2,-0.60529,0.00021,24.40545]
[1776460933538,28.76,77490.02,4.2,-0.60529,0.00021,24.40557]
[1776460937448,28.75,77490.6,4.2,-0.60517,0.00021,24.40771]
[1776460937454,28.75,77490.87,4.2,-0.60512,0.00021,24.40865]
[1776460937599,28.75,77490.87,4.2,-0.60512,0.00021,24.40865]
[1776460937700,28.75,77491.35,4.2,-0.60502,0.00021,24.41046]
[1776460938573,28.75,77495.35,4.2,-0.60418,0.00021,24.42593]
[1776460939569,28.75,77495.35,4.2,-0.60418,0.00021,24.42593]
[1776460939670,28.75,77495.15,4.2,-0.60423,0.00021,24.42504]
[1776460941639,28.75,77497.82,4.2,-0.60366,0.00021,24.43531]
[1776460941716,28.75,77497.82,4.2,-0.60366,0.00021,24.43531]
[1776460942206,28.75,77497.82,4.2,-0.60366,0.00021,24.43531]
[1776460942268,28.75,77499.92,4.2,-0.60322,0.00021,24.44332]
[1776460943101,28.75,77513.89,4.2,-0.60026,0.00021,24.49614]
[1776460944089,28.75,77520.55,4.2,-0.59885,0.00021,24.52085]
[1776460944818,28.75,77520.55,4.2,-0.59885,0.00021,24.52085]
[1776460945115,28.75,77522.89,4.2,-0.59835,0.00021,24.52947]
[1776460950495,28.75,77520.01,4.2,-0.59896,0.00021,24.51886]
[1776460952513,28.75,77523.13,4.2,-0.5983,0.00021,24.53035]
[1776460953166,28.75,77523.32,4.2,-0.59827,0.00021,24.52733]
[1776460953168,28.75,77523.85,4.2,-0.59816,0.00021,24.52928]
[1776460957499,28.75,77523.9,4.2,-0.59815,0.00021,24.52947]
[1776460957706,28.75,77521.51,4.2,-0.59866,0.00021,24.52071]
[1776460962525,28.75,77521.54,4.2,-0.59865,0.00021,24.52083]
[1776460966836,28.75,77518.97,4.2,-0.59919,0.00021,24.5114]
[1776460967776,28.75,77510.8,4.2,-0.60092,0.00021,24.481]
[1776460971470,28.75,77509.45,4.2,-0.60121,0.00021,24.47598]
[1776460971540,28.75,77509.12,4.2,-0.60127,0.00021,24.47476]
[1776460975833,28.76,77504.8,4.2,-0.60218,0.00021,24.45859]
[1776460979112,28.76,77504.36,4.2,-0.60227,0.00021,24.45699]
[1776460979861,28.76,77496.61,4.2,-0.60391,0.00021,24.42732]
[1776460980868,28.75,77492.58,4.2,-0.60477,0.00021,24.41168]
[1776460982882,28.75,77485.08,4.2,-0.60636,0.00021,24.38225]
[1776460983614,28.75,77485.08,4.2,-0.60636,0.00021,24.38225]
[1776460992952,28.75,77487.39,4.2,-0.6059,0.00021,24.39089]
[1776460997990,28.74,77489.22,4.2,-0.60552,0.00021,24.39792]
[1776461012093,28.74,77487.24,4.2,-0.60597,0.00021,24.38621]
[1776461014106,28.74,77492.49,4.2,-0.60486,0.00021,24.40664]
[1776461015114,28.74,77499.83,4.2,-0.6033,0.00021,24.435]
[1776461022162,28.75,77499.56,4.2,-0.60333,0.00021,24.43443]
[1776461025936,28.75,77499.43,4.2,-0.60335,0.00021,24.43413]
[1776461026379,28.75,77509.52,4.2,-0.60121,0.00021,24.47247]
[1776461027389,28.75,77509.52,4.2,-0.60121,0.00021,24.47247]
[1776461027420,28.75,77517.11,4.2,-0.5996,0.00021,24.50084]
[1776461028205,28.75,77512.28,4.2,-0.60062,0.00021,24.48288]
[1776461029212,28.75,77506.5,4.2,-0.60184,0.00021,24.46117]
[1776461031168,28.75,77506.33,4.2,-0.60188,0.00021,24.46056]
[1776461031226,28.76,77506.01,4.2,-0.60194,0.00021,24.45938]
[1776461036261,28.76,77505.68,4.2,-0.602,0.00021,24.4583]
[1776461040979,28.76,77503.24,4.2,-0.60251,0.00021,24.44919]
[1776461042303,28.76,77496.65,4.2,-0.6039,0.00021,24.42405]
[1776461046376,28.76,77490.09,4.2,-0.60528,0.00021,24.39871]
[1776461051410,28.76,77489.39,4.2,-0.60545,0.00021,24.39572]
[1776461054434,28.76,77497.94,4.2,-0.60365,0.00021,24.42863]
[1776461056198,28.75,77498.45,4.2,-0.60355,0.00021,24.43052]
[1776461056305,28.75,77498.45,4.2,-0.60355,0.00021,24.43052]
[1776461056448,28.75,77500.9,4.2,-0.60303,0.00021,24.43983]
[1776461058462,28.76,77505.08,4.2,-0.60214,0.00021,24.45584]
[1776461063498,28.76,77505.3,4.2,-0.60208,0.00021,24.45693]
[1776461064972,28.76,77506.32,4.2,-0.60186,0.00021,24.46084]
[1776461065511,28.76,77503.22,4.2,-0.60251,0.00021,24.44914]
[1776461070547,28.76,77501.81,4.2,-0.6028,0.00021,24.44399]
[1776461072561,28.77,77496.93,4.2,-0.60384,0.00021,24.42169]
[1776461074574,28.77,77484.07,4.2,-0.60656,0.00021,24.37168]
[1776461076589,28.76,77478.06,4.2,-0.60783,0.00021,24.34787]
[1776461078603,28.76,77473.51,4.2,-0.60879,0.00021,24.32964]
[1776461082533,28.76,77473.56,4.2,-0.60879,0.00021,24.32972]
[1776461082683,28.76,77473.56,4.2,-0.60879,0.00021,24.32972]
[1776461082631,28.76,77473.34,4.2,-0.60884,0.00021,24.3288]
[1776461083637,28.76,77473.45,4.2,-0.60882,0.00021,24.3292]
[1776461088673,28.76,77471.82,4.2,-0.60917,0.00021,24.32247]
[1776461093708,28.75,77471.46,4.2,-0.60926,0.00021,24.32083]
[1776461100670,28.75,77469.39,4.2,-0.6097,0.00021,24.31235]
[1776461100759,28.75,77467.29,4.2,-0.61015,0.00021,24.30375]
[1776461101764,28.75,77456.24,4.2,-0.61248,0.00021,24.2586]
[1776461104123,28.75,77454.21,4.2,-0.61291,0.00021,24.25012]
[1776461104129,28.75,77454.59,4.2,-0.61284,0.00021,24.25156]
[1776461104785,28.75,77464.69,4.2,-0.61072,0.00021,24.2929]
[1776461105791,28.75,77474.35,4.2,-0.60869,0.00021,24.33179]
[1776461112027,28.74,77476.89,4.2,-0.60817,0.00021,24.34156]
[1776461112037,28.74,77474.29,4.2,-0.60873,0.00021,24.33099]
[1776461113123,28.74,77474.29,4.2,-0.60873,0.00021,24.33099]
[1776461113133,28.74,77479.91,4.2,-0.60754,0.00021,24.35338]
[1776461118882,28.74,77484.47,4.2,-0.60658,0.00021,24.37134]
[1776461120027,28.74,77484.47,4.2,-0.60658,0.00021,24.37134]
[1776461120504,28.74,77484.47,4.2,-0.60658,0.00021,24.37134]
[1776461120567,28.74,77483.27,4.2,-0.60684,0.00021,24.36659]
[1776461121491,28.74,77483.27,4.2,-0.60684,0.00021,24.36659]
[1776461121503,28.74,77483.27,4.2,-0.60684,0.00021,24.36659]
[1776461121513,28.74,77500.95,4.2,-0.6031,0.00021,24.43532]
[1776461122551,28.74,77500.95,4.2,-0.6031,0.00021,24.43532]
[1776461122652,28.74,77497.99,4.2,-0.60373,0.00021,24.42392]
[1776461123194,28.74,77493.18,4.2,-0.60475,0.00021,24.40532]
[1776461123918,28.74,77488.8,4.2,-0.60567,0.00021,24.38825]
[1776461128953,28.73,77490.46,4.2,-0.60533,0.00021,24.39457]
[1776461136005,28.73,77489.78,4.2,-0.6055,0.00021,24.38795]
[1776461141037,28.73,77489.86,4.2,-0.6055,0.00021,24.38811]
[1776461146073,28.73,77488.56,4.2,-0.60578,0.00021,24.38289]
[1776461151108,28.72,77489.86,4.2,-0.60551,0.00021,24.38782]
[1776461156148,28.72,77488.26,4.2,-0.60586,0.00021,24.38141]
[1776461161178,28.72,77487.29,4.2,-0.60608,0.00021,24.37746]
[1776461166213,28.72,77483.91,4.2,-0.6068,0.00021,24.36405]
[1776461171249,28.72,77481.89,4.2,-0.60723,0.00021,24.35595]
[1776461179305,28.71,77481.16,4.2,-0.60739,0.00021,24.35294]
[1776461184340,28.71,77478.06,4.2,-0.60805,0.00021,24.34055]
[1776461186354,28.71,77474.11,4.2,-0.60889,0.00021,24.3246]
[1776461191389,28.71,77471.99,4.2,-0.60938,0.00021,24.31199]
[1776461196423,28.7,77470.06,4.2,-0.6098,0.00021,24.3039]
[1776461201459,28.7,77472.21,4.2,-0.60937,0.00021,24.31227]
[1776461206494,28.69,77476.6,4.2,-0.60845,0.00021,24.32962]
[1776461210771,28.69,77476.22,4.2,-0.60854,0.00021,24.32804]
[1776461211516,28.69,77475.45,4.2,-0.6087,0.00021,24.3249]
[1776461211534,28.69,77465.05,4.2,-0.6109,0.00021,24.28286]
[1776461212442,28.69,77465.05,4.2,-0.6109,0.00021,24.28286]
[1776461212518,28.69,77465.05,4.2,-0.6109,0.00021,24.28286]
[1776461212536,28.69,77451.85,4.2,-0.61369,0.00021,24.22824]
[1776461213543,28.69,77448.43,4.2,-0.61442,0.00021,24.21389]
[1776461218578,28.68,77445.5,4.2,-0.61505,0.00021,24.20134]
[1776461220592,28.68,77440.01,4.2,-0.61621,0.00021,24.17803]
[1776461222301,28.68,77437.35,4.2,-0.61677,0.00021,24.16668]
[1776461222606,28.68,77432.26,4.2,-0.61784,0.00021,24.14485]
[1776461224621,28.68,77428.04,4.2,-0.61873,0.00021,24.12662]
[1776461229655,28.68,77425.89,4.2,-0.61918,0.00021,24.11726]
[1776461234690,28.68,77424.4,4.2,-0.6195,0.00021,24.11073]
[1776461239724,28.68,77423.98,4.2,-0.61959,0.00021,24.10886]
[1776461245322,28.68,77424.01,4.2,-0.61958,0.00021,24.10897]
[1776461245766,28.68,77431.12,4.2,-0.61809,0.00021,24.1397]
[1776461246774,28.68,77435.87,4.2,-0.6171,0.00021,24.16006]
[1776461247128,28.68,77435.87,4.2,-0.6171,0.00021,24.16006]
[1776461252816,28.68,77432.63,4.2,-0.61781,0.00021,24.14215]
[1776461257858,28.67,77432.33,4.2,-0.61788,0.00021,24.14067]
[1776461263900,28.67,77431.71,4.2,-0.61802,0.00021,24.13777]
[1776461268935,28.67,77431.86,4.2,-0.618,0.00021,24.13822]
[1776461273969,28.67,77432.04,4.2,-0.61798,0.00021,24.13877]
[1776461280016,28.66,77432.02,4.2,-0.61799,0.00021,24.13846]
[1776461285053,28.66,77429.62,4.2,-0.6185,0.00021,24.12795]
[1776461290088,28.66,77429.77,4.2,-0.61848,0.00021,24.12844]
[1776461295123,28.66,77430.37,4.2,-0.61836,0.00021,24.13088]
[1776461297137,28.66,77434.83,4.2,-0.61743,0.00021,24.15]
[1776461302172,28.65,77436.54,4.2,-0.61708,0.00021,24.15711]
[1776461304488,28.65,77436.54,4.2,-0.61708,0.00021,24.15711]
[1776461304577,28.65,77436.54,4.2,-0.61708,0.00021,24.15711]
[1776461304951,28.65,77437.04,4.2,-0.61698,0.00021,24.15916]
[1776461305568,28.65,77437.04,4.2,-0.61698,0.00021,24.15916]
[1776461305669,28.65,77444.89,4.2,-0.61533,0.00021,24.19247]
[1776461306200,28.65,77453.31,4.2,-0.61356,0.00021,24.22773]
[1776461312583,28.65,77452.98,4.2,-0.61365,0.00021,24.22604]
[1776461322312,28.64,77451.84,4.2,-0.61395,0.00021,24.21663]
[1776461327347,28.63,77450.47,4.2,-0.61426,0.00021,24.21056]
[1776461332382,28.63,77451.87,4.2,-0.61398,0.00021,24.21611]
[1776461335284,28.63,77451.91,4.2,-0.61398,0.00021,24.21621]
[1776461335403,28.62,77453.9,4.2,-0.61356,0.00021,24.2244]
[1776461336411,28.62,77459.72,4.2,-0.61234,0.00021,24.24849]
[1776461337418,28.62,77463.93,4.2,-0.61145,0.00021,24.26575]
[1776461339432,28.62,77470.87,4.2,-0.60999,0.00021,24.29389]
[1776461344468,28.62,77471.74,4.2,-0.60983,0.00021,24.29706]
[1776461348494,28.61,77476.2,4.2,-0.6089,0.00021,24.31485]
[1776461353530,28.61,77477.13,4.2,-0.60872,0.00021,24.31829]
[1776461358565,28.6,77478.83,4.2,-0.60837,0.00021,24.32481]
[1776461361585,28.6,77485.26,4.2,-0.60702,0.00021,24.35025]
[1776461366621,28.6,77486.3,4.2,-0.60682,0.00021,24.35402]
[1776461371656,28.59,77486.5,4.2,-0.60681,0.00021,24.35073]
[1776461377698,28.58,77487.58,4.2,-0.60661,0.00021,24.3546]
[1776461383739,28.58,77488.44,4.2,-0.60645,0.00021,24.35761]
[1776461388775,28.57,77487.15,4.2,-0.60674,0.00021,24.3522]
[1776461391796,28.57,77477.91,4.2,-0.60871,0.00021,24.31516]
[1776461396831,28.57,77474.28,4.2,-0.60949,0.00021,24.30033]
[1776461400859,28.57,77469.65,4.2,-0.61048,0.00021,24.28141]
[1776461402360,28.57,77465.85,4.2,-0.61129,0.00021,24.26579]
[1776461402873,28.57,77462.84,4.2,-0.61193,0.00021,24.25334]
[1776461403879,28.57,77457.1,4.2,-0.61315,0.00021,24.22948]
[1776461409922,28.56,77455.94,4.2,-0.61341,0.00021,24.22437]
[1776461416971,28.56,77454.94,4.2,-0.61364,0.00021,24.21986]
[1776461422008,28.55,77453.58,4.2,-0.61394,0.00021,24.21391]
[1776461426036,28.55,77446.85,4.2,-0.61538,0.00021,24.18533]
[1776461427541,28.55,77446.44,4.2,-0.61547,0.00021,24.18354]
[1776461428050,28.55,77447.21,4.2,-0.61531,0.00021,24.18677]
[1776461431071,28.55,77441.14,4.2,-0.61661,0.00021,24.15703]
[1776461434091,28.55,77436.14,4.2,-0.61767,0.00021,24.13547]
[1776461439127,28.55,77433.69,4.2,-0.6182,0.00021,24.1248]
[1776461444161,28.55,77433.72,4.2,-0.61819,0.00021,24.12486]
[1776461451145,28.55,77433.58,4.2,-0.61822,0.00021,24.12423]
[1776461455239,28.54,77429.76,4.2,-0.61903,0.00021,24.10754]
[1776461460274,28.54,77428.64,4.2,-0.61927,0.00021,24.10265]
[1776461461485,28.54,77428.64,4.2,-0.61927,0.00021,24.10265]
[1776461467326,28.54,77428.1,4.2,-0.61939,0.00021,24.10026]
[1776461469215,28.54,77428.6,4.2,-0.61928,0.00021,24.10244]
[1776461473775,28.54,77425.32,4.2,-0.61997,0.00021,24.08808]
[1776461478401,28.54,77432.75,4.2,-0.61841,0.00021,24.12046]
[1776461483970,28.54,77431.0,4.2,-0.61878,0.00021,24.1128]
[1776461484001,28.54,77431.0,4.2,-0.61878,0.00021,24.1128]
[1776461484071,28.54,77430.85,4.2,-0.61881,0.00021,24.11213]
[1776461486134,28.54,77432.44,4.2,-0.61848,0.00021,24.11902]
[1776461491491,28.54,77436.55,4.2,-0.61764,0.00021,24.13285]
[1776461495643,28.54,77436.55,4.2,-0.61764,0.00021,24.13277]
[1776461501562,28.54,77436.2,4.2,-0.61772,0.00021,24.1311]
[1776461511326,28.54,77435.52,4.2,-0.61787,0.00021,24.12812]
[1776461521646,28.53,77435.52,4.2,-0.61788,0.00021,24.12792]
[1776461525434,28.53,77435.31,4.2,-0.61793,0.00021,24.12681]
[1776461526017,28.53,77435.24,4.2,-0.61795,0.00021,24.12649]
[1776461533790,28.53,77436.32,4.2,-0.61773,0.00021,24.13102]
[1776461539088,28.53,77436.42,4.2,-0.61771,0.00021,24.13138]
[1776461544868,28.53,77433.6,4.2,-0.61831,0.00021,24.11908]
[1776461548896,28.53,77429.67,4.2,-0.61915,0.00021,24.10195]
[1776461553931,28.53,77429.61,4.2,-0.61918,0.00021,24.09791]
[1776461557050,28.53,77429.54,4.2,-0.61919,0.00021,24.09761]
[1776461562993,28.53,77427.04,4.2,-0.61972,0.00021,24.08669]
[1776461566015,28.53,77423.22,4.2,-0.62052,0.00021,24.06994]
[1776461568029,28.53,77416.9,4.2,-0.62185,0.00021,24.042]
[1776461572057,28.53,77411.13,4.2,-0.62306,0.00021,24.01635]
[1776461577092,28.53,77409.22,4.2,-0.62345,0.00021,24.00802]
[1776461582127,28.54,77409.81,4.2,-0.62332,0.00021,24.01092]
[1776461589176,28.54,77409.67,4.2,-0.62333,0.00021,24.01065]
[1776461596225,28.54,77409.31,4.2,-0.62338,0.00021,24.00941]
[1776461601261,28.55,77409.42,4.2,-0.62335,0.00021,24.01018]
[1776461607303,28.55,77409.42,4.2,-0.62333,0.00021,24.0105]
[1776461612338,28.55,77409.81,4.2,-0.62325,0.00021,24.00874]
[1776461617373,28.56,77415.52,4.2,-0.62204,0.00021,24.03444]
[1776461619386,28.56,77421.04,4.2,-0.62088,0.00021,24.05893]
[1776461628450,28.56,77421.46,4.2,-0.62079,0.00021,24.06082]
[1776461633484,28.56,77420.78,4.2,-0.62093,0.00021,24.05786]
[1776461641541,28.56,77415.59,4.2,-0.62202,0.00021,24.03495]
[1776461644562,28.56,77410.87,4.2,-0.62301,0.00021,24.01397]
[1776461649598,28.56,77407.2,4.2,-0.62377,0.00021,23.99772]
[1776461654633,28.56,77405.64,4.2,-0.62408,0.00021,23.99098]
[1776461658171,28.57,77405.55,4.2,-0.62409,0.00021,23.9907]
[1776461658272,28.57,77404.27,4.2,-0.62436,0.00021,23.98498]
[1776461663696,28.56,77403.4,4.2,-0.62456,0.00021,23.98074]
[1776461665502,28.56,77402.48,4.2,-0.62475,0.00021,23.97649]
[1776461665710,28.56,77402.54,4.2,-0.62475,0.00021,23.97669]
[1776461672760,28.56,77402.55,4.2,-0.62475,0.00021,23.97319]
[1776461677795,28.56,77402.23,4.2,-0.62483,0.00021,23.97154]
[1776461682829,28.56,77402.49,4.2,-0.62478,0.00021,23.97249]
[1776461687865,28.56,77402.32,4.2,-0.62484,0.00021,23.97136]
[1776461694914,28.55,77402.26,4.2,-0.62488,0.00021,23.97057]
[1776461699950,28.55,77401.71,4.2,-0.62501,0.00021,23.96769]
[1776461704984,28.51,77400.76,4.2,-0.62539,0.00021,23.95972]
[1776461710025,28.49,77400.79,4.2,-0.62546,0.00021,23.95827]
[1776461715060,28.48,77400.3,4.2,-0.62558,0.00021,23.95568]
[1776461720095,28.48,77399.98,4.2,-0.62567,0.00021,23.95387]
[1776461726137,28.48,77399.07,4.2,-0.62588,0.00021,23.94929]
[1776461733187,28.47,77398.0,4.2,-0.62615,0.00021,23.94013]
[1776461738221,28.47,77399.02,4.2,-0.62595,0.00021,23.94449]
[1776461743257,28.46,77399.66,4.2,-0.62583,0.00021,23.94712]
[1776461748291,28.46,77404.72,4.2,-0.62478,0.00021,23.96988]
[1776461749203,28.46,77404.72,4.2,-0.62478,0.00021,23.96988]
[1776461749238,28.46,77404.72,4.2,-0.62478,0.00021,23.96988]
[1776461749299,28.46,77414.69,4.2,-0.62268,0.00021,24.01483]
[1776461750305,28.46,77420.21,4.2,-0.62151,0.00021,24.03954]
[1776461751239,28.46,77420.21,4.2,-0.62151,0.00021,24.03954]
[1776461751313,28.46,77418.7,4.2,-0.62182,0.00021,24.03285]
[1776461755341,28.46,77414.94,4.2,-0.62261,0.00021,24.01616]
[1776461760376,28.46,77414.31,4.2,-0.62274,0.00021,24.0135]
[1776461770446,28.47,77413.56,4.2,-0.62288,0.00021,24.01046]
[1776461772461,28.47,77409.07,4.2,-0.62382,0.00021,23.9903]
[1776461774474,28.47,77405.35,4.2,-0.62461,0.00021,23.97338]
[1776461779509,28.46,77403.03,4.2,-0.62513,0.00021,23.96226]
[1776461784544,28.46,77399.54,4.2,-0.62589,0.00021,23.9459]
[1776461787865,28.46,77399.11,4.2,-0.62598,0.00021,23.94379]
[1776461788458,28.46,77398.8,4.2,-0.62605,0.00021,23.9423]
[1776461789579,28.45,77394.39,4.2,-0.62699,0.00021,23.92179]
[1776461794614,28.45,77389.78,4.2,-0.62801,0.00021,23.89604]
[1776461799649,28.44,77386.92,4.2,-0.62864,0.00021,23.88204]
[1776461805691,28.43,77385.79,4.2,-0.62892,0.00021,23.87597]
[1776461809864,28.43,77385.69,4.2,-0.62896,0.00021,23.87511]
[1776461809887,28.43,77386.64,4.2,-0.62876,0.00021,23.87942]
[1776461810726,28.43,77399.19,4.2,-0.62613,0.00021,23.93748]
[1776461811733,28.42,77403.05,4.2,-0.62532,0.00021,23.95501]
[1776461816768,28.41,77401.75,4.2,-0.62564,0.00021,23.9482]
[1776461819789,28.41,77397.18,4.2,-0.62663,0.00021,23.92669]
[1776461820791,28.41,77397.18,4.2,-0.62663,0.00021,23.92669]
[1776461820796,28.41,77395.94,4.2,-0.62689,0.00021,23.92081]
[1776461821803,28.41,77392.23,4.2,-0.62768,0.00021,23.90347]
[1776461826838,28.4,77392.29,4.2,-0.62771,0.00021,23.90305]
[1776461832880,28.39,77392.43,4.2,-0.62772,0.00021,23.90289]
[1776461837915,28.38,77392.63,4.2,-0.62771,0.00021,23.90317]
[1776461843277,28.38,77392.59,4.2,-0.62774,0.00021,23.90247]
[1776461843293,28.38,77392.32,4.2,-0.6278,0.00021,23.90109]
[1776461844968,28.37,77402.22,4.2,-0.62572,0.00021,23.94661]
[1776461848996,28.37,77404.23,4.2,-0.62533,0.00021,23.95521]
[1776461855038,28.36,77402.03,4.2,-0.62586,0.00021,23.94034]
[1776461859066,28.35,77396.45,4.2,-0.62707,0.00021,23.91391]
[1776461862097,28.35,77394.18,4.2,-0.62757,0.00021,23.90305]
[1776461862185,28.34,77393.71,4.2,-0.62767,0.00021,23.90071]
[1776461863094,28.34,77388.93,4.2,-0.62869,0.00021,23.87822]
[1776461864101,28.34,77384.97,4.2,-0.62954,0.00021,23.85944]
[1776461869136,28.33,77385.59,4.2,-0.62944,0.00021,23.86158]
[1776461874171,28.33,77382.88,4.2,-0.63005,0.00021,23.84803]
[1776461879206,28.32,77382.98,4.2,-0.63006,0.00021,23.8478]
[1776461880595,28.32,77383.05,4.2,-0.63005,0.00021,23.848]
[1776461881163,28.32,77383.05,4.2,-0.63005,0.00021,23.848]
[1776461881224,28.32,77399.22,4.2,-0.62664,0.00021,23.92358]
[1776461881636,28.32,77399.22,4.2,-0.62664,0.00021,23.92358]
[1776461882228,28.31,77415.93,4.2,-0.62311,0.00021,23.99983]
[1776461883482,28.32,77416.64,4.2,-0.62295,0.00021,24.00311]
[1776461889277,28.32,77416.24,4.2,-0.62302,0.00021,24.00173]
[1776461894313,28.32,77415.71,4.2,-0.62311,0.00021,23.99969]
[1776461896329,28.32,77411.04,4.2,-0.6241,0.00021,23.97856]
[1776461901364,28.32,77408.09,4.2,-0.62474,0.00021,23.96482]
[1776461908413,28.32,77408.67,4.2,-0.62464,0.00021,23.96705]
[1776461913448,28.31,77407.84,4.2,-0.62485,0.00021,23.95917]
[1776461916045,28.31,77406.61,4.2,-0.62511,0.00021,23.95344]
[1776461916469,28.31,77397.78,4.2,-0.62699,0.00021,23.91267]
[1776461917476,28.31,77391.59,4.2,-0.62831,0.00021,23.88362]
[1776461918483,28.31,77387.72,4.2,-0.62913,0.00021,23.86527]
[1776461923518,28.3,77385.07,4.2,-0.62973,0.00021,23.85199]
[1776461925038,28.3,77384.09,4.2,-0.62994,0.00021,23.84721]
[1776461925532,28.3,77382.28,4.2,-0.63033,0.00021,23.83849]
[1776461929560,28.29,77377.88,4.2,-0.63129,0.00021,23.81702]
[1776461930177,28.29,77377.88,4.2,-0.63129,0.00021,23.81702]
[1776461930420,28.29,77377.88,4.2,-0.63129,0.00021,23.81702]
[1776461930580,28.29,77365.84,4.2,-0.63383,0.00021,23.7589]
[1776461931319,28.29,77365.84,4.2,-0.63383,0.00021,23.7589]
[1776461931587,28.29,77352.12,4.2,-0.63672,0.00021,23.69166]
[1776461931701,28.29,77352.12,4.2,-0.63672,0.00021,23.69166]
[1776461932594,28.29,77343.7,4.2,-0.63849,0.00021,23.64962]
[1776461935615,28.29,77338.42,4.2,-0.63961,0.00021,23.62297]
[1776461940641,28.28,77337.89,4.2,-0.63974,0.00021,23.61994]
[1776461940650,28.28,77339.82,4.2,-0.63934,0.00021,23.62942]
[1776461941657,28.28,77345.98,4.2,-0.63805,0.00021,23.66026]
[1776461942664,28.28,77352.91,4.2,-0.63659,0.00021,23.69464]
[1776461943671,28.28,77356.88,4.2,-0.63576,0.00021,23.71416]
[1776461944770,28.28,77356.88,4.2,-0.63576,0.00021,23.71416]
[1776461944828,28.28,77359.92,4.2,-0.63512,0.00021,23.72902]
[1776461946506,28.28,77359.92,4.2,-0.63512,0.00021,23.72902]
[1776461946600,28.28,77352.44,4.2,-0.6367,0.00021,23.69209]
[1776461946693,28.28,77345.45,4.2,-0.63817,0.00021,23.65736]
[1776461947700,28.28,77350.52,4.2,-0.63712,0.00021,23.68235]
[1776461952735,28.28,77352.96,4.2,-0.63662,0.00021,23.69419]
[1776461957769,28.27,77353.75,4.2,-0.63646,0.00021,23.69784]
[1776461963304,28.27,77353.68,4.2,-0.63649,0.00021,23.69728]
[1776461963397,28.27,77353.51,4.2,-0.63652,0.00021,23.69639]
[1776461963987,28.27,77353.51,4.2,-0.63652,0.00021,23.69639]
[1776461963995,28.27,77343.54,4.2,-0.63862,0.00021,23.64679]
[1776461964819,28.27,77331.76,4.2,-0.64109,0.00021,23.58729]
[1776461965826,28.27,77330.95,4.2,-0.64125,0.00021,23.58343]
[1776461970861,28.29,77330.34,4.2,-0.6413,0.00021,23.58201]
[1776461975896,28.29,77331.08,4.2,-0.64116,0.00021,23.5821]
[1776461980932,28.29,77330.91,4.2,-0.6412,0.00021,23.58127]
[1776461985655,28.29,77329.42,4.2,-0.64151,0.00021,23.57372]
[1776461985664,28.29,77329.4,4.2,-0.64151,0.00021,23.57365]
[1776461986974,28.29,77324.11,4.2,-0.64261,0.00021,23.54689]
[1776461991436,28.3,77322.26,4.2,-0.64295,0.00021,23.53844]
[1776461997044,28.31,77322.47,4.2,-0.64286,0.00021,23.54047]
[1776461999406,28.31,77321.28,4.2,-0.64311,0.00021,23.5344]
[1776461999505,28.31,77322.61,4.2,-0.64283,0.00021,23.54114]
[1776462000205,28.31,77322.61,4.2,-0.64283,0.00021,23.54114]
[1776462000288,28.31,77323.96,4.2,-0.64255,0.00021,23.54806]
[1776462001072,28.31,77349.45,4.2,-0.63721,0.00021,23.67657]
[1776462002080,28.31,77352.84,4.2,-0.6365,0.00021,23.69331]
[1776462003087,28.31,77347.2,4.2,-0.63769,0.00021,23.66533]
[1776462006860,28.31,77344.25,4.2,-0.63831,0.00021,23.6506]
[1776462007115,28.31,77344.38,4.2,-0.63828,0.00021,23.65123]
[1776462012150,28.31,77344.52,4.2,-0.63825,0.00021,23.65185]
[1776462019240,28.31,77344.1,4.2,-0.63834,0.00021,23.64972]
[1776462019244,28.31,77344.1,4.2,-0.63835,0.00021,23.64961]
[1776462021540,28.3,77349.27,4.2,-0.63727,0.00021,23.67526]
[1776462022220,28.3,77356.13,4.2,-0.63583,0.00021,23.70913]
[1776462024233,28.3,77352.26,4.2,-0.63665,0.00021,23.68993]
[1776462029269,28.3,77354.99,4.2,-0.63608,0.00021,23.70312]
[1776462030096,28.3,77354.99,4.2,-0.63608,0.00021,23.70312]
[1776462030677,28.3,77354.99,4.2,-0.63608,0.00021,23.70312]
[1776462030276,28.3,77362.17,4.2,-0.63458,0.00021,23.73825]
[1776462031282,28.3,77365.36,4.2,-0.63393,0.00021,23.74987]
[1776462033296,28.3,77361.6,4.2,-0.63473,0.00021,23.73139]
[1776462039339,28.29,77357.98,4.2,-0.63551,0.00021,23.71324]
[1776462044374,28.29,77354.62,4.2,-0.63623,0.00021,23.69639]
[1776462049409,28.29,77348.16,4.2,-0.6376,0.00021,23.66414]
[1776462056459,28.29,77346.46,4.2,-0.63797,0.00021,23.65552]
[1776462059479,28.29,77342.81,4.2,-0.63873,0.00021,23.63725]
[1776462064515,28.29,77342.78,4.2,-0.63874,0.00021,23.63711]
[1776462069549,28.29,77343.82,4.2,-0.63852,0.00021,23.64235]
[1776462074587,28.29,77343.7,4.2,-0.63854,0.00021,23.64177]
[1776462078614,28.29,77347.43,4.2,-0.63776,0.00021,23.66041]
[1776462079621,28.29,77357.29,4.2,-0.63569,0.00021,23.70917]
[1776462080039,28.29,77357.29,4.2,-0.63569,0.00021,23.70917]
[1776462080675,28.29,77357.29,4.2,-0.63569,0.00021,23.70917]
[1776462080692,28.29,77365.45,4.2,-0.63397,0.00021,23.74901]
[1776462081635,28.29,77374.33,4.2,-0.6321,0.00021,23.79186]
[1776462084586,28.28,77374.8,4.2,-0.63201,0.00021,23.79393]
[1776462084655,28.28,77375.12,4.2,-0.63195,0.00021,23.79538]
[1776462085697,28.28,77375.05,4.2,-0.63197,0.00021,23.79495]
[1776462091705,28.28,77378.02,4.2,-0.63138,0.00021,23.80481]
[1776462094654,28.28,77380.47,4.2,-0.63088,0.00021,23.81632]
[1776462094726,28.27,77381.48,4.2,-0.63067,0.00021,23.82103]
[1776462096740,28.27,77385.86,4.2,-0.62975,0.00021,23.84161]
[1776462099761,28.27,77389.85,4.2,-0.62892,0.00021,23.86009]
[1776462104796,28.26,77391.31,4.2,-0.62864,0.00021,23.8663]
[1776462111789,28.26,77391.64,4.2,-0.6286,0.00021,23.86731]
[1776462111845,28.25,77393.27,4.2,-0.62827,0.00021,23.87455]
[1776462113859,28.25,77389.27,4.2,-0.62914,0.00021,23.85547]
[1776462114866,28.25,77384.96,4.2,-0.63005,0.00021,23.83495]
[1776462120813,28.24,77381.83,4.2,-0.63074,0.00021,23.81961]
[1776462126135,28.24,77381.46,4.2,-0.63084,0.00021,23.81742]
[1776462126367,28.24,77381.46,4.2,-0.63084,0.00021,23.81742]
[1776462126506,28.24,77381.39,4.2,-0.63087,0.00021,23.81677]
[1776462127546,28.24,77387.85,4.2,-0.6295,0.00021,23.84737]
[1776462127959,28.23,77392.97,4.2,-0.62842,0.00021,23.87138]
[1776462132966,28.23,77395.85,4.2,-0.62784,0.00021,23.88433]
[1776462139052,28.22,77399.73,4.2,-0.62707,0.00021,23.90141]
[1776462142075,28.21,77404.35,4.2,-0.62611,0.00021,23.92241]
[1776462147845,28.21,77400.75,4.2,-0.6269,0.00021,23.90512]
[1776462157180,28.19,77401.0,4.2,-0.62694,0.00021,23.90091]
[1776462162788,28.19,77403.08,4.2,-0.62651,0.00021,23.9103]
[1776462162790,28.19,77403.08,4.2,-0.62651,0.00021,23.9103]
[1776462163028,28.19,77403.08,4.2,-0.62651,0.00021,23.9103]
[1776462163809,28.19,77403.08,4.2,-0.62651,0.00021,23.9103]
[1776462163047,28.18,77403.08,4.2,-0.62654,0.00021,23.90972]
[1776462164229,28.18,77403.17,4.2,-0.62653,0.00021,23.91]
[1776462169268,28.17,77402.88,4.2,-0.62663,0.00021,23.90793]
[1776462174304,28.16,77404.73,4.2,-0.62627,0.00021,23.91582]
[1776462176318,28.16,77409.04,4.2,-0.62536,0.00021,23.9355]
[1776462181975,28.16,77409.83,4.2,-0.62522,0.00021,23.93858]
[1776462181990,28.16,77409.83,4.2,-0.62522,0.00021,23.93858]
[1776462182365,28.16,77409.83,4.2,-0.62522,0.00021,23.93858]
[1776462182374,28.15,77409.87,4.2,-0.62523,0.00021,23.93848]
[1776462182989,28.15,77409.87,4.2,-0.62523,0.00021,23.93848]
[1776462183371,28.15,77409.87,4.2,-0.62523,0.00021,23.93848]
[1776462183571,28.15,77409.72,4.2,-0.62527,0.00021,23.93765]
[1776462189410,28.14,77410.09,4.2,-0.62523,0.00021,23.93851]
[1776462194446,28.13,77407.54,4.2,-0.62581,0.00021,23.926]
[1776462196589,28.13,77407.34,4.2,-0.62586,0.00021,23.92491]
[1776462196691,28.13,77412.76,4.2,-0.62472,0.00021,23.94961]
[1776462197472,28.13,77416.77,4.2,-0.62386,0.00021,23.96799]
[1776462199481,28.13,77421.33,4.2,-0.6229,0.00021,23.98842]
[1776462199913,28.13,77421.33,4.2,-0.6229,0.00021,23.98842]
[1776462200487,28.13,77433.43,4.2,-0.62031,0.00021,24.04281]
[1776462201495,28.12,77442.96,4.2,-0.61827,0.00021,24.08492]
[1776462202502,28.12,77454.85,4.2,-0.61572,0.00022,24.1366]
[1776462204517,28.13,77458.09,4.2,-0.61502,0.00022,24.15058]
[1776462208545,28.13,77462.52,4.2,-0.61407,0.00022,24.1695]
[1776462210541,28.12,77464.21,4.2,-0.6137,0.00022,24.17667]
[1776462210561,28.12,77464.21,4.2,-0.6137,0.00022,24.17667]
[1776462210580,28.12,77464.18,4.2,-0.61371,0.00022,24.17654]
[1776462211640,28.12,77464.18,4.2,-0.61371,0.00022,24.17654]
[1776462211670,28.12,77439.67,4.2,-0.619,0.00021,24.06664]
[1776462212877,28.12,77423.7,4.2,-0.62244,0.00021,23.99496]
[1776462213581,28.12,77414.1,4.2,-0.62449,0.00021,23.95121]
[1776462214588,28.12,77409.4,4.2,-0.6255,0.00021,23.92936]
[1776462216602,28.12,77407.06,4.2,-0.62602,0.00021,23.91818]
[1776462218616,28.11,77403.29,4.2,-0.62684,0.00021,23.90031]
[1776462220899,28.11,77402.92,4.2,-0.62693,0.00021,23.89843]
[1776462221637,28.11,77408.78,4.2,-0.62569,0.00021,23.92538]
[1776462222684,28.11,77414.57,4.2,-0.62446,0.00021,23.95193]
[1776462224853,28.1,77417.69,4.2,-0.62382,0.00021,23.96572]
[1776462230700,28.09,77420.23,4.2,-0.6233,0.00021,23.97684]
[1776462234729,28.09,77424.26,4.2,-0.62244,0.00021,23.99494]
[1776462236297,28.09,77424.47,4.2,-0.6224,0.00021,23.99583]
[1776462236743,28.09,77421.5,4.2,-0.62304,0.00021,23.98225]
[1776462238757,28.09,77416.55,4.2,-0.62411,0.00021,23.95947]
[1776462240771,28.08,77407.61,4.2,-0.62604,0.00021,23.91786]
[1776462245805,28.08,77407.16,4.2,-0.62618,0.00021,23.915]
[1776462250916,28.07,77410.63,4.2,-0.62546,0.00021,23.93049]
[1776462251849,28.07,77414.7,4.2,-0.62461,0.00021,23.94895]
[1776462253525,28.06,77414.61,4.2,-0.62464,0.00021,23.94836]
[1776462253863,28.06,77413.06,4.2,-0.62498,0.00021,23.94105]
[1776462256884,28.06,77402.83,4.2,-0.62719,0.00021,23.893]
[1776462257891,28.06,77398.33,4.2,-0.62816,0.00021,23.87171]
[1776462262926,28.05,77402.64,4.2,-0.62727,0.00021,23.89135]
[1776462264940,28.05,77408.4,4.2,-0.62605,0.00021,23.91796]
[1776462267961,28.04,77412.66,4.2,-0.62516,0.00021,23.93724]
[1776462269289,28.04,77412.84,4.2,-0.62513,0.00021,23.93791]
[1776462269975,28.04,77414.14,4.2,-0.62486,0.00021,23.94375]
[1776462271187,28.04,77414.14,4.2,-0.62486,0.00021,23.94375]
[1776462271644,28.04,77421.67,4.2,-0.62327,0.00021,23.97449]
[1776462271989,28.04,77426.53,4.2,-0.62222,0.00021,23.99656]
[1776462275792,28.04,77428.05,4.2,-0.6219,0.00021,24.00334]
[1776462275850,28.04,77432.39,4.2,-0.62098,0.00021,24.02277]
[1776462278688,28.03,77429.91,4.2,-0.62151,0.00021,24.01155]
[1776462278729,28.03,77427.32,4.2,-0.62207,0.00021,23.9998]
[1776462280045,28.03,77421.3,4.2,-0.62337,0.00021,23.97229]
[1776462282059,28.03,77415.89,4.2,-0.62454,0.00021,23.94733]
[1776462287094,28.03,77413.94,4.2,-0.62498,0.00021,23.93793]
[1776462290393,28.02,77413.85,4.2,-0.62501,0.00021,23.93719]
[1776462290428,28.02,77413.72,4.2,-0.62505,0.00021,23.93643]
[1776462291027,28.02,77413.72,4.2,-0.62505,0.00021,23.93643]
[1776462291650,28.02,77419.78,4.2,-0.62376,0.00021,23.96416]
[1776462292129,28.02,77430.7,4.2,-0.62141,0.00021,24.01375]
[1776462294143,28.02,77432.72,4.2,-0.62098,0.00022,24.02288]
[1776462299178,28.02,77435.4,4.2,-0.6204,0.00022,24.03495]
[1776462303206,28.02,77440.3,4.2,-0.61934,0.00022,24.05682]
[1776462308241,28.02,77443.65,4.2,-0.61862,0.00022,24.07168]
[1776462311262,28.02,77447.55,4.2,-0.61777,0.00022,24.08898]
[1776462313538,28.02,77454.43,4.2,-0.61628,0.00022,24.11909]
[1776462314282,28.02,77461.74,4.2,-0.6147,0.00022,24.15065]
[1776462316296,28.02,77456.25,4.2,-0.61589,0.00022,24.12699]
[1776462317303,28.02,77450.24,4.2,-0.61719,0.00022,24.10087]
[1776462321333,28.02,77443.59,4.2,-0.61862,0.00022,24.07162]
[1776462326368,28.02,77442.79,4.2,-0.61879,0.00022,24.06813]
[1776462327395,28.02,77442.79,4.2,-0.61879,0.00022,24.06813]
[1776462327830,28.02,77441.84,4.2,-0.61899,0.00022,24.06395]
[1776462328382,28.02,77434.37,4.2,-0.6206,0.00022,24.03068]
[1776462329209,28.02,77434.37,4.2,-0.6206,0.00022,24.03068]
[1776462329527,28.02,77434.37,4.2,-0.6206,0.00022,24.03068]
[1776462329690,28.02,77434.37,4.2,-0.6206,0.00022,24.03068]
[1776462329691,28.02,77431.16,4.2,-0.6213,0.00021,24.01605]
[1776462331403,28.02,77437.74,4.2,-0.61991,0.00022,24.04164]
[1776462336438,28.02,77437.69,4.2,-0.61994,0.00022,24.04106]
[1776462340297,28.01,77437.24,4.2,-0.62005,0.00022,24.03885]
[1776462340878,28.01,77437.24,4.2,-0.62005,0.00022,24.03885]
[1776462340898,28.01,77437.16,4.2,-0.62007,0.00022,24.03837]
[1776462341473,28.01,77430.27,4.2,-0.62155,0.00022,24.00744]
[1776462345046,28.0,77425.86,4.2,-0.62254,0.00021,23.98674]
[1776462349530,28.0,77421.26,4.2,-0.62356,0.00021,23.96506]
[1776462350537,27.99,77417.23,4.2,-0.62443,0.00021,23.94639]
[1776462353559,27.99,77412.77,4.2,-0.62541,0.00021,23.92532]
[1776462358593,27.98,77410.07,4.2,-0.62603,0.00021,23.91208]
[1776462363629,27.98,77409.48,4.2,-0.62619,0.00021,23.90868]
[1776462365473,27.97,77408.7,4.2,-0.62636,0.00021,23.90491]
[1776462365924,27.97,77411.79,4.2,-0.62571,0.00021,23.91906]
[1776462366650,27.97,77416.95,4.2,-0.6246,0.00021,23.94297]
[1776462367657,27.97,77420.74,4.2,-0.62379,0.00021,23.96027]
[1776462371685,27.96,77424.95,4.2,-0.62292,0.00022,23.97891]
[1776462376720,27.95,77428.03,4.2,-0.6223,0.00022,23.99215]
[1776462378330,27.95,77428.33,4.2,-0.62224,0.00022,23.99336]
[1776462378733,27.95,77429.58,4.2,-0.62198,0.00022,23.99889]
[1776462383769,27.94,77432.42,4.2,-0.6214,0.00022,24.01112]
[1776462386790,27.94,77436.55,4.2,-0.62052,0.00022,24.02944]
[1776462391829,27.94,77441.66,4.2,-0.61946,0.00022,24.04802]
[1776462394850,27.94,77445.9,4.2,-0.61853,0.00022,24.06709]
[1776462399885,27.94,77446.45,4.2,-0.61839,0.00022,24.06993]
[1776462403913,27.95,77452.4,4.2,-0.61709,0.00022,24.09635]
[1776462407941,27.95,77448.25,4.2,-0.61798,0.00022,24.07829]
[1776462411969,27.95,77443.95,4.2,-0.6189,0.00022,24.05948]
[1776462417954,27.95,77443.56,4.2,-0.61899,0.00022,24.05767]
[1776462424053,27.95,77440.0,4.2,-0.61977,0.00022,24.04162]
[1776462424809,27.95,77440.0,4.2,-0.61977,0.00022,24.04162]
[1776462425059,27.95,77439.21,4.2,-0.61994,0.00022,24.03798]
[1776462426066,27.94,77435.48,4.2,-0.62076,0.00022,24.02115]
[1776462432108,27.93,77431.67,4.2,-0.62162,0.00022,24.00302]
[1776462437144,27.93,77430.07,4.2,-0.62201,0.00022,23.99503]
[1776462442179,27.92,77429.21,4.2,-0.62223,0.00022,23.99033]
[1776462447214,27.91,77428.99,4.2,-0.62232,0.00022,23.98857]
[1776462452251,27.9,77428.91,4.2,-0.62239,0.00022,23.98375]
[1776462460160,27.9,77428.84,4.2,-0.62243,0.00022,23.98293]
[1776462460718,27.89,77423.7,4.2,-0.62356,0.00022,23.95892]
[1776462462040,27.89,77423.7,4.2,-0.62356,0.00022,23.95892]
[1776462462049,27.89,77416.53,4.2,-0.62512,0.00022,23.92554]
[1776462462320,27.89,77412.62,4.2,-0.62596,0.00022,23.90732]
[1776462463328,27.89,77419.06,4.2,-0.62458,0.00022,23.93717]
[1776462468363,27.88,77419.88,4.2,-0.62444,0.00022,23.94034]
[1776462473398,27.87,77420.88,4.2,-0.62425,0.00022,23.94432]
[1776462479440,27.86,77420.9,4.2,-0.62429,0.00022,23.94361]
[1776462484475,27.86,77421.0,4.2,-0.6243,0.00022,23.94339]
[1776462489509,27.85,77420.73,4.2,-0.62439,0.00022,23.94149]
[1776462496561,27.84,77420.77,4.2,-0.62443,0.00022,23.9408]
[1776462501602,27.83,77420.8,4.2,-0.62445,0.00022,23.94033]
[1776462506639,27.83,77420.4,4.2,-0.62457,0.00022,23.93789]
[1776462511673,27.82,77421.84,4.2,-0.6243,0.00022,23.94019]
[1776462515701,27.82,77426.16,4.2,-0.62339,0.00022,23.95964]
[1776462521213,27.81,77427.78,4.2,-0.62305,0.00022,23.96695]
[1776462521742,27.81,77427.81,4.2,-0.62308,0.00022,23.96641]
[1776462522750,27.81,77431.74,4.2,-0.62223,0.00022,23.98429]
[1776462526778,27.8,77437.82,4.2,-0.62094,0.00022,24.01145]
[1776462528791,27.8,77444.43,4.2,-0.6195,0.00022,24.04119]
[1776462533827,27.8,77449.17,4.2,-0.61847,0.00022,24.06247]
[1776462539055,27.8,77450.41,4.2,-0.61819,0.00022,24.0681]
[1776462544002,27.8,77444.23,4.2,-0.61953,0.00022,24.04057]
[1776462546922,27.8,77450.16,4.2,-0.61824,0.00022,24.06704]
[1776462551919,27.8,77450.57,4.2,-0.61815,0.00022,24.06892]
[1776462551957,27.8,77450.51,4.2,-0.61816,0.00022,24.06866]
[1776462552887,27.8,77450.51,4.2,-0.61816,0.00022,24.06866]
[1776462555942,27.81,77454.75,4.2,-0.61723,0.00022,24.08755]
[1776462558616,27.81,77455.4,4.2,-0.61709,0.00022,24.0905]
[1776462558912,27.81,77455.4,4.2,-0.61709,0.00022,24.0905]
[1776462560398,27.81,77457.98,4.2,-0.61652,0.00022,24.10194]
[1776462561021,27.81,77457.44,4.2,-0.61664,0.00022,24.09961]
[1776462566055,27.81,77457.28,4.2,-0.61666,0.00022,24.09908]
[1776462571092,27.81,77456.44,4.2,-0.61686,0.00022,24.09174]
[1776462575120,27.81,77451.55,4.2,-0.61792,0.00022,24.07026]
[1776462577134,27.81,77446.86,4.2,-0.61894,0.00022,24.04928]
[1776462577468,27.81,77446.86,4.2,-0.61894,0.00022,24.04928]
[1776462584179,27.8,77445.54,4.2,-0.61926,0.00022,24.04277]
[1776462584193,27.8,77445.54,4.2,-0.61926,0.00022,24.04277]
[1776462584227,27.79,77445.5,4.2,-0.61931,0.00022,24.04178]
[1776462585234,27.79,77445.5,4.2,-0.61931,0.00022,24.04178]
[1776462585298,27.79,77445.03,4.2,-0.61942,0.00022,24.03947]
[1776462588215,27.79,77439.33,4.2,-0.62069,0.00022,24.01323]
[1776462593250,27.77,77437.05,4.2,-0.62124,0.00022,24.00198]
[1776462598285,27.76,77435.57,4.2,-0.6216,0.00022,23.99437]
[1776462603320,27.76,77436.0,4.2,-0.62155,0.00022,23.99546]
[1776462604658,27.75,77442.86,4.2,-0.62007,0.00022,24.02646]
[1776462606341,27.75,77449.46,4.2,-0.61863,0.00022,24.05602]
[1776462608355,27.76,77455.18,4.2,-0.61738,0.00022,24.0815]
[1776462609850,27.76,77455.18,4.2,-0.61738,0.00022,24.0815]
[1776462609955,27.76,77455.21,4.2,-0.61737,0.00022,24.08167]
[1776462611480,27.76,77456.5,4.2,-0.61709,0.00022,24.0874]
[1776462616412,27.76,77462.97,4.2,-0.61567,0.00022,24.11594]
[1776462621447,27.76,77465.19,4.2,-0.61518,0.00022,24.12568]
[1776462622509,27.76,77465.19,4.2,-0.61518,0.00022,24.12568]
[1776462623001,27.76,77465.19,4.2,-0.61518,0.00022,24.12568]
[1776462623053,27.76,77466.12,4.2,-0.61498,0.00022,24.12972]
[1776462624468,27.76,77471.66,4.2,-0.61377,0.00022,24.15365]
[1776462629503,27.76,77474.0,4.2,-0.61326,0.00022,24.16364]
[1776462633929,27.76,77474.03,4.2,-0.61327,0.00022,24.15997]
[1776462634030,27.76,77474.07,4.2,-0.61326,0.00022,24.16013]
[1776462635550,27.76,77468.93,4.2,-0.61439,0.00022,24.13801]
[1776462636928,27.76,77468.93,4.2,-0.61439,0.00022,24.13801]
[1776462636995,27.76,77468.29,4.2,-0.61452,0.00022,24.13525]
[1776462641514,27.76,77466.88,4.2,-0.61483,0.00022,24.12918]
[1776462641593,27.76,77466.51,4.2,-0.61491,0.00022,24.12758]
[1776462646627,27.76,77467.05,4.2,-0.61479,0.00022,24.12997]
[1776462653675,27.76,77466.97,4.2,-0.61481,0.00022,24.12968]
[1776462659423,27.76,77467.32,4.2,-0.61473,0.00022,24.13122]
[1776462660235,27.76,77466.8,4.2,-0.61484,0.00022,24.12896]
[1776462660725,27.76,77459.89,4.2,-0.61635,0.00022,24.09885]
[1776462664753,27.76,77453.86,4.2,-0.61766,0.00022,24.07235]
[1776462668252,27.76,77450.29,4.2,-0.61844,0.00022,24.05637]
[1776462668781,27.76,77444.19,4.2,-0.61978,0.00022,24.0289]
[1776462671452,27.75,77443.21,4.2,-0.62002,0.00022,24.02395]
[1776462671801,27.75,77452.48,4.2,-0.61801,0.00022,24.06539]
[1776462672631,27.75,77452.48,4.2,-0.61801,0.00022,24.06539]
[1776462672809,27.75,77458.16,4.2,-0.61677,0.00022,24.0904]
[1776462677844,27.75,77461.51,4.2,-0.61605,0.00022,24.10498]
[1776462682879,27.75,77461.63,4.2,-0.61601,0.00022,24.10563]
[1776462686050,27.75,77466.86,4.2,-0.61487,0.00022,24.12846]
[1776462691289,27.75,77467.31,4.2,-0.61477,0.00022,24.13044]
[1776462691291,27.75,77467.31,4.2,-0.61477,0.00022,24.13044]
[1776462691392,27.75,77467.31,4.2,-0.61479,0.00022,24.12668]
[1776462692418,27.75,77467.33,4.2,-0.61478,0.00022,24.12677]
[1776462692949,27.75,77467.37,4.2,-0.61477,0.00022,24.12695]
[1776462698991,27.75,77467.62,4.2,-0.61472,0.00022,24.12808]
[1776462705033,27.75,77468.21,4.2,-0.61458,0.00022,24.13067]
[1776462710068,27.75,77468.63,4.2,-0.61449,0.00022,24.13251]
[1776462712249,27.75,77469.33,4.2,-0.61434,0.00022,24.13554]
[1776462712262,27.75,77470.12,4.2,-0.61417,0.00022,24.13895]
[1776462714096,27.75,77475.76,4.2,-0.61293,0.00022,24.16315]
[1776462720138,27.75,77477.63,4.2,-0.61253,0.00022,24.17102]
[1776462721555,27.75,77477.69,4.2,-0.61252,0.00022,24.17126]
[1776462722072,27.75,77477.69,4.2,-0.61252,0.00022,24.17126]
[1776462730208,27.75,77478.42,4.2,-0.61237,0.00022,24.17417]
[1776462732769,27.75,77478.84,4.2,-0.61228,0.00022,24.17592]
[1776462733229,27.75,77475.7,4.2,-0.61297,0.00022,24.16251]
[1776462734236,27.75,77468.88,4.2,-0.61446,0.00022,24.13317]
[1776462739272,27.75,77467.47,4.2,-0.61477,0.00022,24.12709]
[1776462743846,27.75,77466.78,4.2,-0.61492,0.00022,24.12413]
[1776462744305,27.75,77466.71,4.2,-0.61493,0.00022,24.12383]
[1776462749341,27.75,77464.8,4.2,-0.61534,0.00022,24.1156]
[1776462754376,27.75,77462.66,4.2,-0.61582,0.00022,24.10261]
[1776462756390,27.75,77458.49,4.2,-0.61673,0.00022,24.08441]
[1776462761425,27.75,77453.76,4.2,-0.61777,0.00022,24.06332]
[1776462761618,27.75,77453.76,4.2,-0.61777,0.00022,24.06332]
[1776462763482,27.75,77446.55,4.2,-0.61935,0.00022,24.03105]
[1776462765453,27.75,77442.78,4.2,-0.62017,0.00022,24.014]
[1776462770489,27.74,77441.26,4.2,-0.62052,0.00022,24.00681]
[1776462775524,27.73,77440.67,4.2,-0.62069,0.00022,24.00329]
[1776462776531,27.73,77446.76,4.2,-0.61938,0.00022,24.03059]
[1776462781566,27.72,77447.13,4.2,-0.61934,0.00022,24.03149]
[1776462787608,27.71,77446.64,4.2,-0.61949,0.00022,24.02844]
[1776462792643,27.7,77446.32,4.2,-0.61959,0.00022,24.02631]
[1776462797679,27.7,77446.32,4.2,-0.61963,0.00022,24.02565]
[1776462800063,27.7,77446.3,4.2,-0.61964,0.00022,24.02543]
[1776462800067,27.7,77446.3,4.2,-0.61964,0.00022,24.02543]
[1776462800178,27.7,77446.3,4.2,-0.61964,0.00022,24.02543]
[1776462800279,27.69,77446.48,4.2,-0.61961,0.00022,24.02611]
[1776462801092,27.69,77446.48,4.2,-0.61961,0.00022,24.02611]
[1776462801294,27.69,77446.42,4.2,-0.61963,0.00022,24.02558]
[1776462808756,27.68,77446.12,4.2,-0.61975,0.00022,24.0233]
[1776462813792,27.67,77444.15,4.2,-0.62023,0.00022,24.00995]
[1776462819834,27.66,77444.36,4.2,-0.62022,0.00022,24.01012]
[1776462822856,27.66,77450.1,4.2,-0.61899,0.00022,24.03557]
[1776462828898,27.65,77451.6,4.2,-0.61871,0.00022,24.04143]
[1776462833933,27.64,77455.01,4.2,-0.618,0.00022,24.0559]
[1776462835235,27.64,77455.01,4.2,-0.618,0.00022,24.0559]
[1776462835329,27.64,77455.01,4.2,-0.618,0.00022,24.0559]
[1776462835333,27.64,77454.87,4.2,-0.61804,0.00022,24.05513]
[1776462835946,27.64,77460.49,4.2,-0.61682,0.00022,24.0799]
[1776462839515,27.64,77463.17,4.2,-0.61623,0.00022,24.09172]
[1776462839976,27.64,77463.82,4.2,-0.61609,0.00022,24.09459]
[1776462846018,27.64,77461.86,4.2,-0.61652,0.00022,24.08599]
[1776462851054,27.64,77462.32,4.2,-0.61641,0.00022,24.08805]
[1776462853075,27.64,77462.32,4.2,-0.61641,0.00022,24.08805]
[1776462853176,27.64,77462.32,4.2,-0.61642,0.00022,24.08796]
[1776462855089,27.63,77462.42,4.2,-0.6164,0.00022,24.0883]
[1776462855160,27.63,77469.12,4.2,-0.61494,0.00022,24.11753]
[1776462856230,27.63,77469.12,4.2,-0.61494,0.00022,24.11753]
[1776462856301,27.63,77477.19,4.2,-0.61317,0.00022,24.15247]
[1776462858102,27.64,77472.31,4.2,-0.61423,0.00022,24.13149]
[1776462863138,27.64,77472.01,4.2,-0.61429,0.00022,24.13038]
[1776462864554,27.64,77472.01,4.2,-0.61429,0.00022,24.13038]
[1776462864564,27.64,77473.59,4.2,-0.61394,0.00022,24.13728]
[1776462869180,27.64,77478.02,4.2,-0.61296,0.00022,24.15644]
[1776462874215,27.64,77476.23,4.2,-0.61336,0.00022,24.1451]
[1776462876229,27.64,77480.69,4.2,-0.61238,0.00022,24.16426]
[1776462881265,27.64,77485.47,4.2,-0.61133,0.00022,24.18468]
[1776462887554,27.64,77485.48,4.2,-0.61132,0.00022,24.18476]
[1776462894357,27.64,77485.38,4.2,-0.61134,0.00022,24.18437]
[1776462899392,27.64,77486.84,4.2,-0.61102,0.00022,24.19054]
[1776462906441,27.64,77487.78,4.2,-0.61082,0.00022,24.19449]
[1776462911493,27.64,77494.25,4.2,-0.60939,0.00022,24.22159]
[1776462912495,27.64,77500.0,4.2,-0.60813,0.00022,24.24543]
[1776462917531,27.64,77496.61,4.2,-0.60888,0.00022,24.23123]
[1776462922566,27.64,77493.87,4.2,-0.60949,0.00022,24.21977]
[1776462929616,27.64,77493.22,4.2,-0.60963,0.00022,24.21705]
[1776462934650,27.64,77494.5,4.2,-0.60937,0.00022,24.21864]
[1776462939686,27.64,77490.77,4.2,-0.61019,0.00022,24.20308]
[1776462944057,27.64,77489.59,4.2,-0.61044,0.00022,24.19818]
[1776462944571,27.64,77489.59,4.2,-0.61044,0.00022,24.19822]
[1776462951773,27.64,77486.0,4.2,-0.61122,0.00022,24.18329]
[1776462957815,27.65,77485.89,4.2,-0.61123,0.00022,24.18298]
[1776462962850,27.65,77485.29,4.2,-0.61136,0.00022,24.18055]
[1776462965200,27.65,77485.29,4.2,-0.61136,0.00022,24.18055]
[1776462965302,27.65,77485.29,4.2,-0.61136,0.00022,24.18058]
[1776462970906,27.65,77485.16,4.2,-0.61138,0.00022,24.18013]
[1776462975941,27.65,77484.7,4.2,-0.61148,0.00022,24.17824]
[1776462980292,27.65,77484.63,4.2,-0.61149,0.00022,24.17797]
[1776462980393,27.65,77484.6,4.2,-0.6115,0.00022,24.17785]
[1776462986011,27.65,77481.0,4.2,-0.61229,0.00022,24.1626]
[1776462988026,27.65,77477.0,4.2,-0.61316,0.00022,24.14551]
[1776462989033,27.65,77472.78,4.2,-0.61409,0.00022,24.12736]
[1776462995076,27.66,77472.8,4.2,-0.61409,0.00022,24.12388]
[1776463002125,27.66,77472.48,4.2,-0.61414,0.00022,24.12277]
[1776463011188,27.66,77471.09,4.2,-0.61443,0.00022,24.11717]
[1776463013762,27.66,77470.69,4.2,-0.61451,0.00022,24.11549]
[1776463014208,27.67,77469.63,4.2,-0.61474,0.00022,24.11099]
[1776463019244,27.66,77468.82,4.2,-0.61492,0.00022,24.1074]
[1776463024279,27.66,77467.52,4.2,-0.61521,0.00022,24.10169]
[1776463028785,27.66,77465.65,4.2,-0.61562,0.00022,24.09351]
[1776463029136,27.66,77465.61,4.2,-0.61563,0.00022,24.09333]
[1776463029314,27.66,77470.3,4.2,-0.6146,0.00022,24.11376]
[1776463030321,27.66,77479.73,4.2,-0.61253,0.00022,24.1544]
[1776463032335,27.67,77483.76,4.2,-0.61164,0.00022,24.17161]
[1776463037370,27.67,77484.62,4.2,-0.61144,0.00022,24.17537]
[1776463041398,27.67,77480.74,4.2,-0.61229,0.00022,24.15899]
[1776463046433,27.67,77482.93,4.2,-0.6118,0.00022,24.16844]
[1776463051369,27.67,77484.41,4.2,-0.61147,0.00022,24.17479]
[1776463051379,27.67,77484.41,4.2,-0.61147,0.00022,24.17479]
[1776463051509,27.67,77484.56,4.2,-0.61146,0.00022,24.17167]
[1776463052535,27.67,77484.56,4.2,-0.61146,0.00022,24.17167]
[1776463052607,27.67,77484.56,4.2,-0.61145,0.00022,24.1717]
[1776463058535,27.67,77483.6,4.2,-0.61166,0.00022,24.16772]
[1776463063570,27.67,77483.64,4.2,-0.61164,0.00022,24.16802]
[1776463068224,27.68,77483.6,4.2,-0.61165,0.00022,24.16787]
[1776463068605,27.68,77483.71,4.2,-0.61162,0.00022,24.16844]
[1776463073639,27.68,77482.0,4.2,-0.61199,0.00022,24.16133]
[1776463077620,27.68,77482.04,4.2,-0.61198,0.00022,24.16159]
[1776463077650,27.68,77482.04,4.2,-0.61198,0.00022,24.16159]
[1776463077686,27.68,77482.0,4.2,-0.61198,0.00022,24.16145]
[1776463078668,27.68,77482.0,4.2,-0.61198,0.00022,24.16145]
[1776463078831,27.68,77482.0,4.2,-0.61198,0.00022,24.16148]
[1776463084722,27.68,77482.62,4.2,-0.61183,0.00022,24.1643]
[1776463091773,27.69,77482.66,4.2,-0.61181,0.00022,24.16469]
[1776463097816,27.69,77482.68,4.2,-0.6118,0.00022,24.16496]
[1776463098823,27.69,77489.18,4.2,-0.61037,0.00022,24.19241]
[1776463100837,27.69,77493.12,4.2,-0.6095,0.00022,24.20891]
[1776463102851,27.69,77497.75,4.2,-0.60848,0.00022,24.22813]
[1776463103296,27.69,77497.75,4.2,-0.60848,0.00022,24.22813]
[1776463103858,27.69,77502.29,4.2,-0.60749,0.00022,24.24681]
[1776463105357,27.69,77504.79,4.2,-0.60694,0.00022,24.25703]
[1776463105612,27.69,77504.79,4.2,-0.60694,0.00022,24.25703]
[1776463105714,27.69,77504.79,4.2,-0.60694,0.00022,24.25701]
[1776463107576,27.69,77506.37,4.2,-0.60659,0.00022,24.26345]
[1776463107642,27.69,77506.37,4.2,-0.60659,0.00022,24.26345]
[1776463107804,27.69,77506.37,4.2,-0.60659,0.00022,24.26345]
[1776463107678,27.69,77508.91,4.2,-0.60603,0.00022,24.27371]
[1776463109913,27.69,77506.7,4.2,-0.60652,0.00022,24.26472]
[1776463109952,27.69,77500.33,4.2,-0.60792,0.00022,24.23863]
[1776463110911,27.69,77494.16,4.2,-0.60928,0.00022,24.2131]
[1776463113933,27.69,77498.14,4.2,-0.60842,0.00022,24.22584]
[1776463116089,27.69,77500.42,4.2,-0.60792,0.00022,24.23524]
[1776463116315,27.69,77500.42,4.2,-0.60792,0.00022,24.23524]
[1776463117961,27.69,77508.22,4.2,-0.60621,0.00022,24.26706]
[1776463122746,27.69,77509.83,4.2,-0.60586,0.00022,24.27351]
[1776463122751,27.69,77509.83,4.2,-0.60586,0.00022,24.27351]
[1776463122804,27.68,77510.95,4.2,-0.60561,0.00022,24.27798]
[1776463126880,27.68,77514.07,4.2,-0.60493,0.00022,24.29043]
[1776463127349,27.68,77514.28,4.2,-0.60489,0.00022,24.29127]
[1776463127828,27.68,77514.28,4.2,-0.60489,0.00022,24.29127]
[1776463127450,27.68,77513.06,4.2,-0.60516,0.00022,24.28633]
[1776463133066,27.68,77511.18,4.2,-0.60559,0.00022,24.27851]
[1776463138101,27.68,77510.64,4.2,-0.60571,0.00022,24.27615]
[1776463143136,27.67,77511.63,4.2,-0.60551,0.00022,24.27997]
[1776463148171,27.67,77508.08,4.2,-0.6063,0.00022,24.26543]
[1776463152278,27.67,77508.01,4.2,-0.60632,0.00022,24.26507]
[1776463153206,27.67,77496.36,4.2,-0.60889,0.00022,24.21718]
[1776463154213,27.67,77492.28,4.2,-0.60979,0.00022,24.2002]
[1776463159247,27.67,77490.76,4.2,-0.61012,0.00022,24.1939]
[1776463165290,27.67,77489.78,4.2,-0.61033,0.00022,24.1899]
[1776463171332,27.67,77490.06,4.2,-0.61027,0.00022,24.18742]
[1776463180397,27.68,77489.92,4.2,-0.61029,0.00022,24.18703]
[1776463185431,27.68,77489.96,4.2,-0.61028,0.00022,24.18731]
[1776463192176,27.68,77489.85,4.2,-0.6103,0.00022,24.1869]
[1776463192803,27.68,77489.85,4.2,-0.6103,0.00022,24.1869]
[1776463192819,27.68,77483.24,4.2,-0.61174,0.00022,24.15917]
[1776463193491,27.68,77477.62,4.2,-0.61298,0.00022,24.13522]
[1776463194498,27.68,77471.78,4.2,-0.61425,0.00022,24.11015]
[1776463200540,27.69,77471.83,4.2,-0.61422,0.00022,24.11078]
[1776463201431,27.69,77471.83,4.2,-0.61422,0.00022,24.11078]
[1776463201655,27.69,77471.83,4.2,-0.61422,0.00022,24.11078]
[1776463201757,27.69,77466.42,4.2,-0.6154,0.00022,24.08736]
[1776463202176,27.69,77466.42,4.2,-0.6154,0.00022,24.08736]
[1776463202369,27.69,77466.42,4.2,-0.6154,0.00022,24.08736]
[1776463202676,27.69,77466.42,4.2,-0.6154,0.00022,24.08736]
[1776463202768,27.69,77447.75,4.2,-0.61949,0.00022,24.00467]
[1776463203562,27.69,77447.82,4.2,-0.61948,0.00022,24.00487]
[1776463207590,27.68,77451.65,4.2,-0.61867,0.00022,24.02153]
[1776463212625,27.67,77451.7,4.2,-0.61869,0.00022,24.02111]
[1776463217660,27.66,77451.49,4.2,-0.61877,0.00022,24.01953]
[1776463222695,27.66,77451.72,4.2,-0.61875,0.00022,24.01992]
[1776463227730,27.65,77452.43,4.2,-0.61863,0.00022,24.02247]
[1776463232765,27.64,77451.94,4.2,-0.61879,0.00022,24.01585]
[1776463238807,27.63,77452.33,4.2,-0.61874,0.00022,24.01683]
[1776463243844,27.63,77451.4,4.2,-0.61898,0.00022,24.01202]
[1776463251900,27.61,77451.51,4.2,-0.61902,0.00022,24.01138]
[1776463256934,27.6,77449.26,4.2,-0.61954,0.00022,24.00063]
[1776463258948,27.6,77444.39,4.2,-0.62062,0.00022,23.97833]
[1776463259955,27.6,77437.79,4.2,-0.62207,0.00022,23.94805]
[1776463263983,27.6,77449.13,4.2,-0.61961,0.00022,23.99931]
[1776463269019,27.59,77449.53,4.2,-0.61954,0.00022,24.00067]
[1776463275063,27.59,77449.11,4.2,-0.61966,0.00022,23.99827]
[1776463280098,27.58,77447.12,4.2,-0.62012,0.00022,23.98886]
[1776463284126,27.58,77453.99,4.2,-0.61863,0.00022,24.0195]
[1776463289161,27.57,77454.09,4.2,-0.61863,0.00022,24.01953]
[1776463294196,27.57,77451.95,4.2,-0.61914,0.00022,24.00566]
[1776463299231,27.56,77451.96,4.2,-0.61916,0.00022,24.00525]
[1776463304266,27.56,77447.9,4.2,-0.62008,0.00022,23.98647]
[1776463309301,27.55,77449.19,4.2,-0.61981,0.00022,23.99191]
[1776463317357,27.54,77449.43,4.2,-0.6198,0.00022,23.99232]
[1776463322392,27.54,77448.73,4.2,-0.61997,0.00022,23.98873]
[1776463326419,27.53,77434.07,4.2,-0.62321,0.00022,23.9211]
[1776463328769,27.53,77431.71,4.2,-0.62373,0.00022,23.91003]
[1776463328870,27.53,77431.71,4.2,-0.62373,0.00022,23.90993]
[1776463330448,27.53,77421.07,4.2,-0.62607,0.00022,23.8598]
[1776463331353,27.53,77421.07,4.2,-0.62607,0.00022,23.8598]
[1776463331455,27.53,77423.58,4.2,-0.62552,0.00022,23.87158]
[1776463332461,27.53,77429.88,4.2,-0.62415,0.00022,23.90107]
[1776463337498,27.52,77433.46,4.2,-0.62339,0.00022,23.91727]
[1776463339512,27.52,77443.95,4.2,-0.6211,0.00022,23.96548]
[1776463345868,27.52,77447.59,4.2,-0.62031,0.00022,23.98192]
[1776463348579,27.51,77443.08,4.2,-0.62133,0.00022,23.96076]
[1776463351600,27.51,77447.59,4.2,-0.62037,0.00022,23.97725]
[1776463352612,27.51,77447.59,4.2,-0.62037,0.00022,23.97725]
[1776463352698,27.51,77450.57,4.2,-0.61972,0.00022,23.99067]
[1776463353866,27.51,77461.36,4.2,-0.61734,0.00022,24.03918]
[1776463354621,27.51,77467.86,4.2,-0.61591,0.00022,24.06799]
[1776463355673,27.51,77467.86,4.2,-0.61591,0.00022,24.06799]
[1776463357642,27.51,77461.75,4.2,-0.61725,0.00022,24.04099]
[1776463363040,27.51,77459.53,4.2,-0.61774,0.00022,24.03121]
[1776463363071,27.51,77459.49,4.2,-0.61774,0.00022,24.03109]
[1776463363684,27.51,77467.81,4.2,-0.61591,0.00022,24.06797]
[1776463364325,27.51,77467.81,4.2,-0.61591,0.00022,24.06797]
[1776463364899,27.51,77467.81,4.2,-0.61591,0.00022,24.06797]
[1776463364997,27.51,77471.59,4.2,-0.61507,0.00022,24.08466]
[1776463366788,27.51,77473.72,4.2,-0.6146,0.00022,24.09404]
[1776463366792,27.52,77474.68,4.2,-0.61438,0.00022,24.0983]
[1776463367348,27.52,77474.68,4.2,-0.61438,0.00022,24.0983]
[1776463367719,27.52,77476.49,4.2,-0.61398,0.00022,24.10623]
[1776463372754,27.52,77482.56,4.2,-0.61262,0.00022,24.13275]
[1776463378796,27.53,77486.02,4.2,-0.61184,0.00022,24.1479]
[1776463380366,27.53,77488.41,4.2,-0.61131,0.00022,24.15812]
[1776463380810,27.53,77484.32,4.2,-0.61221,0.00022,24.14073]
[1776463382824,27.53,77473.27,4.2,-0.61464,0.00022,24.09313]
[1776463383886,27.53,77473.27,4.2,-0.61464,0.00022,24.09313]
[1776463383914,27.53,77469.22,4.2,-0.61553,0.00022,24.0755]
[1776463384838,27.53,77458.09,4.2,-0.61797,0.00022,24.02632]
[1776463387859,27.53,77455.56,4.2,-0.61855,0.00022,24.0146]
[1776463393901,27.52,77455.56,4.2,-0.61859,0.00022,24.01391]
[1776463399648,27.51,77451.83,4.2,-0.61943,0.00022,23.99665]
[1776463399946,27.51,77457.53,4.2,-0.61819,0.00022,24.02207]
[1776463400953,27.51,77461.6,4.2,-0.6173,0.00022,24.04014]
[1776463405987,27.5,77462.28,4.2,-0.61718,0.00022,24.04254]
[1776463409601,27.5,77465.52,4.2,-0.61649,0.00022,24.05653]
[1776463410017,27.5,77473.15,4.2,-0.6148,0.00022,24.09009]
[1776463411024,27.5,77476.08,4.2,-0.61416,0.00022,24.09927]
[1776463416059,27.5,77476.29,4.2,-0.6141,0.00022,24.10058]
[1776463423108,27.51,77477.99,4.2,-0.6137,0.00022,24.10841]
[1776463427137,27.51,77483.76,4.2,-0.61242,0.00022,24.13338]
[1776463432171,27.51,77486.72,4.2,-0.61175,0.00022,24.14625]
[1776463434166,27.51,77486.5,4.2,-0.6118,0.00022,24.14535]
[1776463434186,27.51,77485.26,4.2,-0.61207,0.00022,24.14009]
[1776463435192,27.52,77478.06,4.2,-0.61366,0.00022,24.10916]
[1776463435450,27.52,77478.06,4.2,-0.61366,0.00022,24.10916]
[1776463436200,27.52,77478.69,4.2,-0.61351,0.00022,24.11194]
[1776463437207,27.52,77486.44,4.2,-0.6118,0.00022,24.14528]
[1776463438214,27.52,77491.22,4.2,-0.61074,0.00022,24.16563]
[1776463443249,27.52,77494.22,4.2,-0.61007,0.00022,24.17842]
[1776463448284,27.52,77495.16,4.2,-0.60985,0.00022,24.1825]
[1776463453318,27.52,77495.13,4.2,-0.60985,0.00022,24.18252]
[1776463457347,27.52,77499.2,4.2,-0.60894,0.00022,24.19968]
[1776463460367,27.53,77503.13,4.2,-0.60807,0.00022,24.21608]
[1776463465495,27.53,77504.22,4.2,-0.60783,0.00022,24.22065]
[1776463469716,27.53,77505.96,4.2,-0.60744,0.00022,24.22788]
[1776463470181,27.53,77505.96,4.2,-0.60744,0.00022,24.22788]
[1776463470308,27.53,77505.96,4.2,-0.60744,0.00022,24.22788]
[1776463471893,27.53,77509.92,4.2,-0.60656,0.00022,24.24414]
[1776463472293,27.53,77509.92,4.2,-0.60656,0.00022,24.24414]
[1776463472848,27.53,77511.75,4.2,-0.60617,0.00022,24.24786]
[1776463473292,27.53,77511.75,4.2,-0.60617,0.00022,24.24786]
[1776463472915,27.53,77511.82,4.2,-0.60615,0.00022,24.24814]
[1776463473465,27.53,77509.05,4.2,-0.60677,0.00022,24.23682]
[1776463478299,27.53,77512.66,4.2,-0.60597,0.00022,24.25156]
[1776463478500,27.53,77512.79,4.2,-0.60594,0.00022,24.25207]
[1776463480803,27.53,77512.47,4.2,-0.60601,0.00022,24.25077]
[1776463480904,27.53,77512.47,4.2,-0.60601,0.00022,24.25076]
[1776463486556,27.53,77513.07,4.2,-0.60588,0.00022,24.25318]
[1776463488313,27.53,77513.07,4.2,-0.60588,0.00022,24.25318]
[1776463488816,27.53,77512.97,4.2,-0.6059,0.00022,24.25277]
[1776463490818,27.53,77512.64,4.2,-0.60598,0.00022,24.25141]
[1776463490920,27.53,77512.97,4.2,-0.6059,0.00022,24.25275]
[1776463495324,27.53,77512.64,4.2,-0.60598,0.00022,24.25141]
[1776463496326,27.53,77512.4,4.2,-0.60603,0.00022,24.25042]
[1776463497328,27.53,77512.4,4.2,-0.60603,0.00022,24.25042]
[1776463497828,27.53,77512.72,4.2,-0.60596,0.00022,24.25172]
[1776463498006,27.53,77512.72,4.2,-0.60596,0.00022,24.25172]
[1776463498116,27.53,77512.72,4.2,-0.60596,0.00022,24.25172]
[1776463498228,27.53,77512.72,4.2,-0.60596,0.00022,24.25171]
[1776463498461,27.53,77512.72,4.2,-0.60596,0.00022,24.25171]
[1776463498640,27.53,77498.38,4.2,-0.60914,0.00022,24.19258]
[1776463500087,27.53,77487.05,4.2,-0.61164,0.00022,24.14482]
[1776463503675,27.53,77492.24,4.2,-0.61048,0.00022,24.16705]
[1776463507703,27.53,77496.19,4.2,-0.6096,0.00022,24.18384]
[1776463512738,27.53,77498.69,4.2,-0.60904,0.00022,24.19447]
[1776463518920,27.54,77501.98,4.2,-0.6083,0.00022,24.20827]
[1776463518971,27.54,77501.98,4.2,-0.6083,0.00022,24.20827]
[1776463519358,27.54,77501.98,4.2,-0.6083,0.00022,24.20827]
[1776463519285,27.54,77501.98,4.2,-0.6083,0.00022,24.20835]
[1776463520358,27.54,77501.98,4.2,-0.6083,0.00022,24.20835]
[1776463519787,27.54,77509.86,4.2,-0.60655,0.00022,24.2408]
[1776463520794,27.54,77515.59,4.2,-0.60528,0.00022,24.26412]
[1776463522861,27.54,77515.62,4.2,-0.60527,0.00022,24.26424]
[1776463522961,27.54,77515.63,4.2,-0.60527,0.00022,24.26427]
[1776463529016,27.54,77517.33,4.2,-0.6049,0.00022,24.2711]
[1776463529370,27.54,77517.33,4.2,-0.6049,0.00022,24.2711]
[1776463529856,27.54,77508.52,4.2,-0.60685,0.00022,24.23525]
[1776463530863,27.54,77513.55,4.2,-0.60574,0.00022,24.25578]
[1776463539927,27.54,77513.11,4.2,-0.60585,0.00022,24.25019]
[1776463544962,27.53,77515.14,4.2,-0.6054,0.00022,24.25837]
[1776463546789,27.53,77515.65,4.2,-0.60529,0.00022,24.26042]
[1776463547394,27.53,77515.65,4.2,-0.60529,0.00022,24.26042]
[1776463546976,27.53,77517.08,4.2,-0.60498,0.00022,24.26619]
[1776463548396,27.53,77517.08,4.2,-0.60498,0.00022,24.26619]
[1776463547983,27.53,77518.77,4.2,-0.6046,0.00022,24.27298]
[1776463548990,27.53,77518.57,4.2,-0.60465,0.00022,24.27216]
[1776463550401,27.53,77518.57,4.2,-0.60465,0.00022,24.27216]
[1776463551399,27.53,77519.96,4.2,-0.60434,0.00022,24.27772]
[1776463550502,27.53,77519.96,4.2,-0.60434,0.00022,24.2777]
[1776463552011,27.53,77520.09,4.2,-0.60431,0.00022,24.2782]
[1776463557046,27.53,77518.33,4.2,-0.60471,0.00022,24.27101]
[1776463563614,27.53,77518.4,4.2,-0.6047,0.00022,24.27125]
[1776463564095,27.53,77512.74,4.2,-0.60596,0.00022,24.24824]
[1776463569130,27.53,77509.0,4.2,-0.60679,0.00022,24.23294]
[1776463574165,27.53,77508.85,4.2,-0.60682,0.00022,24.23235]
[1776463579200,27.53,77508.97,4.2,-0.60679,0.00022,24.2329]
[1776463580973,27.53,77509.07,4.2,-0.60677,0.00022,24.23332]
[1776463581214,27.53,77511.66,4.2,-0.6062,0.00022,24.24391]
[1776463581941,27.53,77511.66,4.2,-0.6062,0.00022,24.24391]
[1776463582221,27.53,77516.53,4.2,-0.60511,0.00022,24.2637]
[1776463582443,27.53,77516.53,4.2,-0.60511,0.00022,24.2637]
[1776463582947,27.53,77516.53,4.2,-0.60511,0.00022,24.2637]
[1776463584445,27.53,77518.48,4.2,-0.60468,0.00022,24.27155]
[1776463585242,27.53,77518.41,4.2,-0.6047,0.00022,24.27126]
[1776463585448,27.53,77518.41,4.2,-0.6047,0.00022,24.27126]
[1776463586249,27.53,77518.47,4.2,-0.60469,0.00022,24.27149]
[1776463588950,27.53,77518.32,4.2,-0.60472,0.00022,24.27087]
[1776463589269,27.53,77518.26,4.2,-0.60473,0.00022,24.27061]
[1776463589952,27.53,77518.26,4.2,-0.60473,0.00022,24.27061]
[1776463590276,27.53,77518.32,4.2,-0.60472,0.00022,24.27085]
[1776463592455,27.53,77518.34,4.2,-0.60473,0.00022,24.26714]
[1776463592958,27.53,77518.34,4.2,-0.60473,0.00022,24.26714]
[1776463595457,27.53,77518.11,4.2,-0.60479,0.00022,24.26618]
[1776463596958,27.53,77518.11,4.2,-0.60479,0.00022,24.26618]
[1776463597258,27.53,77518.11,4.2,-0.60479,0.00022,24.26618]
[1776463597959,27.53,77516.79,4.2,-0.60508,0.00022,24.26083]
[1776463598894,27.53,77513.96,4.2,-0.60571,0.00022,24.24936]
[1776463599339,27.53,77514.38,4.2,-0.60562,0.00022,24.25106]
[1776463607396,27.53,77515.99,4.2,-0.60526,0.00022,24.25753]
[1776463614445,27.53,77516.09,4.2,-0.60525,0.00022,24.25786]
[1776463619481,27.52,77515.78,4.2,-0.60532,0.00022,24.25655]
[1776463621845,27.52,77515.58,4.2,-0.60536,0.00022,24.25572]
[1776463622262,27.52,77515.58,4.2,-0.60536,0.00022,24.25572]
[1776463629550,27.52,77516.96,4.2,-0.60506,0.00022,24.26118]
[1776463633144,27.52,77516.96,4.2,-0.60506,0.00022,24.26118]
[1776463633158,27.52,77516.96,4.2,-0.60506,0.00022,24.26118]
[1776463633246,27.52,77517.02,4.2,-0.60505,0.00022,24.26138]
[1776463634450,27.52,77517.02,4.2,-0.60505,0.00022,24.26138]
[1776463634479,27.52,77517.02,4.2,-0.60506,0.00022,24.26135]
[1776463642096,27.52,77516.9,4.2,-0.60509,0.00022,24.2608]
[1776463642134,27.52,77517.15,4.2,-0.60503,0.00022,24.26177]
[1776463646669,27.52,77512.29,4.2,-0.60612,0.00022,24.24187]
[1776463648683,27.51,77505.52,4.2,-0.60764,0.00022,24.21388]
[1776463653717,27.51,77505.55,4.2,-0.60768,0.00022,24.20972]
[1776463658753,27.5,77508.94,4.2,-0.60695,0.00022,24.22315]
[1776463660486,27.5,77508.94,4.2,-0.60695,0.00022,24.22315]
[1776463660538,27.5,77508.94,4.2,-0.60695,0.00022,24.22315]
[1776463661048,27.5,77508.94,4.2,-0.60695,0.00022,24.22315]
[1776463661774,27.49,77515.44,4.2,-0.60553,0.00022,24.24936]
[1776463666059,27.47,77516.05,4.2,-0.60548,0.00022,24.25037]
[1776463666160,27.47,77516.01,4.2,-0.6055,0.00022,24.25008]
[1776463666558,27.47,77516.01,4.2,-0.6055,0.00022,24.25008]
[1776463666630,27.47,77516.01,4.2,-0.60551,0.00022,24.24996]
[1776463667559,27.47,77516.01,4.2,-0.60551,0.00022,24.24996]
[1776463668057,27.47,77516.01,4.2,-0.60551,0.00022,24.24996]
[1776463670063,27.45,77516.8,4.2,-0.60541,0.00022,24.25181]
[1776463670164,27.45,77516.76,4.2,-0.60543,0.00022,24.25153]
[1776463677347,27.44,77515.39,4.2,-0.60575,0.00022,24.24559]
[1776463677449,27.43,77515.39,4.2,-0.60579,0.00022,24.24499]
[1776463682929,27.43,77512.58,4.2,-0.60645,0.00022,24.23296]
[1776463684062,27.43,77512.58,4.2,-0.60645,0.00022,24.23296]
[1776463684164,27.43,77513.43,4.2,-0.60626,0.00022,24.23634]
[1776463684586,27.43,77513.43,4.2,-0.60626,0.00022,24.23634]
[1776463685085,27.43,77513.43,4.2,-0.60626,0.00022,24.23634]
[1776463697663,27.41,77515.22,4.2,-0.60593,0.00022,24.24257]
[1776463698100,27.41,77515.22,4.2,-0.60593,0.00022,24.24257]
[1776463698201,27.4,77517.13,4.2,-0.60553,0.00022,24.24994]
[1776463701103,27.4,77520.62,4.2,-0.60476,0.00022,24.26388]
[1776463701205,27.4,77519.77,4.2,-0.60496,0.00022,24.26032]
[1776463702609,27.4,77518.85,4.2,-0.60517,0.00022,24.25647]
[1776463703069,27.39,77519.31,4.2,-0.60508,0.00022,24.25823]
[1776463703609,27.39,77519.31,4.2,-0.60508,0.00022,24.25823]
[1776463704109,27.39,77519.31,4.2,-0.60508,0.00022,24.25823]
[1776463705112,27.39,77519.31,4.2,-0.60508,0.00022,24.25811]
[1776463705214,27.39,77519.55,4.2,-0.60504,0.00022,24.25897]
[1776463705610,27.39,77519.55,4.2,-0.60504,0.00022,24.25897]
[1776463705711,27.37,77519.55,4.2,-0.6051,0.00022,24.25784]
[1776463708116,27.37,77519.55,4.2,-0.6051,0.00022,24.25784]
[1776463708217,27.36,77519.55,4.2,-0.60518,0.00022,24.25662]
[1776463710117,27.36,77519.55,4.2,-0.60518,0.00022,24.25662]
[1776463710218,27.35,77519.55,4.2,-0.60519,0.00022,24.2564]
[1776463715621,27.35,77519.59,4.2,-0.60521,0.00022,24.25259]
[1776463716159,27.34,77519.87,4.2,-0.60517,0.00022,24.25329]
[1776463716630,27.34,77519.87,4.2,-0.60517,0.00022,24.25329]
[1776463717167,27.34,77520.02,4.2,-0.60514,0.00022,24.2538]
[1776463718840,27.34,77520.04,4.2,-0.60515,0.00022,24.25377]
[1776463719181,27.34,77520.96,4.2,-0.60495,0.00022,24.2574]
[1776463723298,27.32,77521.62,4.2,-0.60488,0.00022,24.25876]
[1776463723363,27.3,77521.59,4.2,-0.60495,0.00022,24.25755]
[1776463723632,27.3,77521.59,4.2,-0.60495,0.00022,24.25755]
[1776463724216,27.3,77520.7,4.2,-0.60516,0.00022,24.25382]
[1776463729529,27.3,77520.02,4.2,-0.60533,0.00022,24.25072]
[1776463733647,27.29,77519.32,4.2,-0.60552,0.00022,24.24724]
[1776463734286,27.29,77519.49,4.2,-0.60549,0.00022,24.24783]
[1776463735649,27.29,77520.03,4.2,-0.60537,0.00022,24.24994]
[1776463736150,27.29,77520.03,4.2,-0.60537,0.00022,24.24994]
[1776463742936,27.28,77521.26,4.2,-0.60514,0.00022,24.25426]
[1776463743037,27.27,77521.26,4.2,-0.60515,0.00022,24.25416]
[1776463748384,27.27,77521.42,4.2,-0.60515,0.00022,24.2542]
[1776463754180,27.26,77521.8,4.2,-0.60509,0.00022,24.25534]
[1776463754426,27.26,77521.79,4.2,-0.6051,0.00022,24.25509]
[1776463759462,27.25,77521.16,4.2,-0.60527,0.00022,24.25201]
[1776463765504,27.24,77521.77,4.2,-0.60517,0.00022,24.2539]
[1776463770539,27.23,77521.57,4.2,-0.60525,0.00022,24.25259]
[1776463775575,27.23,77521.68,4.2,-0.60527,0.00022,24.24879]
[1776463780609,27.22,77522.03,4.2,-0.60521,0.00022,24.24975]
[1776463790680,27.21,77522.03,4.2,-0.60527,0.00022,24.24883]
[1776463795236,27.2,77522.4,4.2,-0.60519,0.00022,24.25025]
[1776463795336,27.2,77522.4,4.2,-0.60521,0.00022,24.24998]
[1776463796787,27.2,77522.4,4.2,-0.60521,0.00022,24.24998]
[1776463796889,27.2,77522.42,4.2,-0.60521,0.00022,24.24988]
[1776463798014,27.2,77522.42,4.2,-0.60521,0.00022,24.24988]
[1776463798736,27.2,77532.46,4.2,-0.60296,0.00023,24.29049]
[1776463803607,27.2,77535.53,4.2,-0.60227,0.00023,24.30278]
[1776463811012,27.2,77533.33,4.2,-0.60277,0.00023,24.2939]
[1776463811260,27.2,77533.33,4.2,-0.60277,0.00023,24.2939]
[1776463811350,27.2,77533.33,4.2,-0.60277,0.00023,24.29389]
[1776463811757,27.2,77533.33,4.2,-0.60277,0.00023,24.29389]
[1776463811830,27.2,77529.29,4.2,-0.60368,0.00022,24.27763]
[1776463816865,27.2,77527.74,4.2,-0.60403,0.00022,24.27137]
[1776463821774,27.2,77527.72,4.2,-0.60403,0.00022,24.27129]
[1776463821900,27.2,77527.76,4.2,-0.60402,0.00022,24.27147]
[1776463824279,27.2,77526.66,4.2,-0.60427,0.00022,24.26701]
[1776463824379,27.2,77527.05,4.2,-0.60418,0.00022,24.2686]
[1776463825281,27.2,77527.05,4.2,-0.60418,0.00022,24.2686]
[1776463825382,27.2,77526.99,4.2,-0.60419,0.00022,24.26836]
[1776463830963,27.2,77523.82,4.2,-0.6049,0.00022,24.25565]
[1776463831791,27.2,77523.82,4.2,-0.6049,0.00022,24.25565]
[1776463831970,27.2,77523.99,4.2,-0.60487,0.00022,24.25259]
[1776463837005,27.2,77524.46,4.2,-0.60476,0.00022,24.25456]
[1776463840300,27.2,77524.43,4.2,-0.60477,0.00022,24.25445]
[1776463840401,27.2,77524.42,4.2,-0.60477,0.00022,24.25444]
[1776463841303,27.2,77524.42,4.2,-0.60477,0.00022,24.25444]
[1776463841404,27.2,77523.84,4.2,-0.6049,0.00022,24.25209]
[1776463853124,27.2,77524.09,4.2,-0.60483,0.00022,24.25329]
[1776463857827,27.2,77524.23,4.2,-0.6048,0.00022,24.25393]
[1776463858161,27.2,77524.47,4.2,-0.60474,0.00022,24.25492]
[1776463861460,27.2,77524.44,4.2,-0.60475,0.00022,24.25484]
[1776463861534,27.2,77524.19,4.2,-0.6048,0.00022,24.25383]
[1776463862552,27.21,77516.18,4.2,-0.6066,0.00022,24.221]
[1776463863200,27.21,77509.45,4.2,-0.60811,0.00022,24.193]
[1776463866203,27.2,77509.54,4.2,-0.6081,0.00022,24.19325]
[1776463866508,27.2,77509.54,4.2,-0.6081,0.00022,24.19325]
[1776463866584,27.2,77510.73,4.2,-0.60784,0.00022,24.19809]
[1776463868421,27.2,77513.72,4.2,-0.60717,0.00022,24.21055]
[1776463878308,27.19,77515.23,4.2,-0.60688,0.00022,24.21594]
[1776463879910,27.19,77515.44,4.2,-0.60684,0.00022,24.21673]
[1776463880323,27.19,77514.34,4.2,-0.60709,0.00022,24.21208]
[1776463884517,27.18,77509.59,4.2,-0.60818,0.00022,24.19184]
[1776463886108,27.18,77507.14,4.2,-0.60873,0.00022,24.18154]
[1776463886365,27.18,77501.36,4.2,-0.61003,0.00022,24.15699]
[1776463887515,27.17,77495.38,4.2,-0.61141,0.00022,24.13067]
[1776463890393,27.17,77493.48,4.2,-0.61185,0.00022,24.12233]
[1776463895428,27.17,77496.57,4.2,-0.61118,0.00022,24.13165]
[1776463902477,27.16,77497.51,4.2,-0.61099,0.00022,24.13531]
[1776463907512,27.16,77497.4,4.2,-0.61103,0.00022,24.13456]
[1776463913554,27.15,77497.4,4.2,-0.61106,0.00022,24.13414]
[1776463917149,27.15,77497.4,4.2,-0.61106,0.00022,24.13414]
[1776463917581,27.15,77504.69,4.2,-0.60943,0.00022,24.16501]
[1776463918589,27.15,77510.37,4.2,-0.60816,0.00022,24.1889]
[1776463919595,27.15,77510.37,4.2,-0.60816,0.00022,24.1889]
[1776463919596,27.15,77511.42,4.2,-0.60793,0.00022,24.19322]
[1776463920415,27.15,77511.42,4.2,-0.60793,0.00022,24.19322]
[1776463920663,27.15,77515.33,4.2,-0.60706,0.00022,24.20946]
[1776463921610,27.14,77519.88,4.2,-0.60604,0.00023,24.22821]
[1776463926645,27.12,77521.92,4.2,-0.60566,0.00023,24.23518]
[1776463935707,27.1,77522.15,4.2,-0.60572,0.00023,24.23429]
[1776463944770,27.08,77522.37,4.2,-0.60572,0.00023,24.23429]
[1776463949806,27.08,77526.46,4.2,-0.60483,0.00023,24.25059]
[1776463950185,27.08,77526.46,4.2,-0.60483,0.00023,24.25059]
[1776463952827,27.06,77530.31,4.2,-0.60406,0.00023,24.26122]
[1776463955848,27.06,77535.15,4.2,-0.60297,0.00023,24.28072]
[1776463961215,27.06,77534.93,4.2,-0.60302,0.00023,24.27979]
[1776463966447,27.05,77535.98,4.2,-0.6028,0.00023,24.28371]
[1776463968645,27.05,77536.4,4.2,-0.60271,0.00023,24.28538]
[1776463969662,27.05,77536.51,4.2,-0.60268,0.00023,24.2858]
[1776463974981,27.04,77533.58,4.2,-0.60338,0.00023,24.27347]
[1776463981024,27.04,77534.18,4.2,-0.60326,0.00023,24.27563]
[1776463986059,27.04,77533.12,4.2,-0.60351,0.00023,24.27113]
[1776463991094,27.04,77532.39,4.2,-0.60368,0.00023,24.26816]
[1776463992965,27.04,77532.39,4.2,-0.60368,0.00023,24.26817]
[1776463994027,27.04,77532.39,4.2,-0.60368,0.00023,24.26818]
[1776463999150,26.99,77530.88,4.2,-0.6042,0.00023,24.25898]
[1776464003043,26.99,77528.78,4.2,-0.60469,0.00023,24.25012]
[1776464003178,26.98,77528.74,4.2,-0.60471,0.00023,24.24987]
[1776464004023,26.98,77528.74,4.2,-0.60471,0.00023,24.24987]
[1776464004184,26.98,77526.13,4.2,-0.6053,0.00023,24.23905]
[1776464005028,26.98,77526.13,4.2,-0.6053,0.00023,24.23905]
[1776464005192,26.98,77525.54,4.2,-0.60544,0.00023,24.23654]
[1776464010230,26.98,77525.39,4.2,-0.6055,0.00023,24.23557]
[1776464015266,26.97,77525.63,4.2,-0.60548,0.00023,24.23247]
[1776464020301,26.97,77525.39,4.2,-0.60555,0.00023,24.23118]
[1776464025336,26.96,77525.39,4.2,-0.60557,0.00023,24.2309]
[1776464033392,26.96,77525.36,4.2,-0.6056,0.00023,24.23037]
[1776464035569,26.96,77525.36,4.2,-0.6056,0.00023,24.23037]
[1776464035670,26.96,77524.84,4.2,-0.60572,0.00023,24.22812]
[1776464041075,26.96,77524.01,4.2,-0.60592,0.00023,24.22454]
[1776464041448,26.95,77524.44,4.2,-0.60583,0.00023,24.2262]
[1776464046483,26.95,77524.62,4.2,-0.6058,0.00023,24.22674]
[1776464053532,26.95,77524.57,4.2,-0.60583,0.00023,24.22623]
[1776464056830,26.95,77524.54,4.2,-0.60584,0.00023,24.22602]
[1776464056837,26.95,77524.54,4.2,-0.60584,0.00023,24.22602]
[1776464056868,26.94,77524.57,4.2,-0.60584,0.00023,24.22605]
[1776464057835,26.94,77524.57,4.2,-0.60584,0.00023,24.22605]
[1776464057894,26.94,77524.57,4.2,-0.60584,0.00023,24.22605]
[1776464057859,26.94,77524.57,4.2,-0.60584,0.00023,24.22601]
[1776464058567,26.94,77524.62,4.2,-0.60583,0.00023,24.22622]
[1776464069645,26.94,77524.99,4.2,-0.60577,0.00023,24.22729]
[1776464071618,26.94,77525.03,4.2,-0.60577,0.00023,24.22741]
[1776464071659,26.94,77524.22,4.2,-0.60597,0.00023,24.22024]
[1776464074118,26.93,77524.89,4.2,-0.60582,0.00023,24.22295]
[1776464074679,26.93,77524.71,4.2,-0.60586,0.00023,24.22216]
[1776464087770,26.93,77525.06,4.2,-0.60582,0.00023,24.22302]
[1776464090090,26.92,77525.22,4.2,-0.60579,0.00023,24.22359]
[1776464090640,26.92,77525.22,4.2,-0.60579,0.00023,24.22359]
[1776464090793,26.92,77519.21,4.2,-0.60716,0.00023,24.19846]
[1776464091704,26.92,77519.21,4.2,-0.60716,0.00023,24.19846]
[1776464091761,26.92,77519.21,4.2,-0.60716,0.00023,24.19846]
[1776464091856,26.92,77512.16,4.2,-0.60876,0.00023,24.16866]
[1776464092896,26.92,77512.16,4.2,-0.60876,0.00023,24.16866]
[1776464092981,26.92,77456.93,4.2,-0.62122,0.00022,23.92227]
[1776464093192,26.92,77456.93,4.2,-0.62122,0.00022,23.92227]
[1776464093821,26.92,77447.05,4.2,-0.62344,0.00022,23.87583]
[1776464094422,26.92,77447.05,4.2,-0.62344,0.00022,23.87583]
[1776464094826,26.92,77438.51,4.2,-0.62535,0.00022,23.83503]
[1776464095515,26.92,77438.51,4.2,-0.62535,0.00022,23.83503]
[1776464096839,26.92,77448.33,4.2,-0.62315,0.00022,23.88196]
[1776464101875,26.92,77449.53,4.2,-0.62287,0.00022,23.8877]
[1776464104919,26.92,77452.37,4.2,-0.62224,0.00022,23.9011]
[1776464104987,26.92,77453.12,4.2,-0.62207,0.00022,23.90463]
[1776464106910,26.92,77457.53,4.2,-0.62108,0.00022,23.92526]
[1776464112952,26.92,77458.07,4.2,-0.62096,0.00022,23.92771]
[1776464113470,26.92,77458.07,4.2,-0.62096,0.00022,23.92771]
[1776464114966,26.92,77464.85,4.2,-0.61943,0.00022,23.95919]
[1776464117987,26.92,77469.57,4.2,-0.61837,0.00023,23.98087]
[1776464123039,26.92,77470.22,4.2,-0.61823,0.00023,23.98379]
[1776464123139,26.92,77470.25,4.2,-0.61822,0.00023,23.98391]
[1776464129064,26.92,77474.24,4.2,-0.61733,0.00023,24.00195]
[1776464132085,26.92,77479.36,4.2,-0.6162,0.00023,24.02121]
[1776464137120,26.92,77480.16,4.2,-0.61603,0.00023,24.02459]
[1776464142551,26.92,77481.14,4.2,-0.61582,0.00023,24.02879]
[1776464142626,26.92,77481.18,4.2,-0.61581,0.00023,24.02892]
[1776464143087,26.92,77481.18,4.2,-0.61581,0.00023,24.02892]
[1776464143447,26.92,77481.18,4.2,-0.61581,0.00023,24.02892]
[1776464143532,26.91,77472.22,4.2,-0.61784,0.00023,23.9883]
[1776464144379,26.91,77472.22,4.2,-0.61784,0.00023,23.9883]
[1776464144628,26.91,77472.22,4.2,-0.61784,0.00023,23.9883]
[1776464144719,26.91,77458.92,4.2,-0.62083,0.00022,23.92693]
[1776464145998,26.91,77444.44,4.2,-0.62409,0.00022,23.85867]
[1776464146777,26.91,77444.44,4.2,-0.62409,0.00022,23.85867]
[1776464146827,26.91,77432.51,4.2,-0.62676,0.00022,23.80127]
[1776464147509,26.91,77432.51,4.2,-0.62676,0.00022,23.80127]
[1776464147981,26.91,77432.51,4.2,-0.62676,0.00022,23.80127]
[1776464147946,26.91,77431.43,4.2,-0.627,0.00022,23.79611]
[1776464148360,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149518,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149522,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149542,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149551,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149704,26.91,77428.96,4.2,-0.62755,0.00022,23.78408]
[1776464149768,26.92,77430.39,4.2,-0.62723,0.00022,23.79111]
[1776464150682,26.92,77430.39,4.2,-0.62723,0.00022,23.79111]
[1776464150689,26.92,77430.39,4.2,-0.62723,0.00022,23.79111]
[1776464150894,26.92,77408.11,4.2,-0.6322,0.00022,23.68082]
[1776464151096,26.92,77408.11,4.2,-0.6322,0.00022,23.68082]
[1776464151245,26.92,77398.83,4.2,-0.63427,0.00022,23.63375]
[1776464153245,26.91,77396.87,4.2,-0.6347,0.00022,23.62373]
[1776464158279,26.91,77395.78,4.2,-0.63495,0.00022,23.61808]
[1776464163791,26.91,77398.17,4.2,-0.63442,0.00022,23.6303]
[1776464163892,26.91,77398.99,4.2,-0.63423,0.00022,23.63448]
[1776464164322,26.91,77402.86,4.2,-0.63337,0.00022,23.65416]
[1776464165329,26.91,77406.52,4.2,-0.63256,0.00022,23.67266]
[1776464170364,26.92,77407.87,4.2,-0.63224,0.00022,23.67979]
[1776464176406,26.92,77408.01,4.2,-0.63218,0.00022,23.68112]
[1776464181587,26.93,77408.33,4.2,-0.6321,0.00022,23.68306]
[1776464182888,26.93,77410.1,4.2,-0.6317,0.00022,23.69204]
[1776464182901,26.93,77414.17,4.2,-0.63078,0.00022,23.71254]
[1776464183989,26.93,77422.41,4.2,-0.62893,0.00022,23.75361]
[1776464184462,26.93,77428.37,4.2,-0.6276,0.00022,23.78282]
[1776464189497,26.94,77429.7,4.2,-0.62728,0.00022,23.78974]
[1776464191511,26.94,77433.72,4.2,-0.6264,0.00022,23.80558]
[1776464198562,26.94,77433.25,4.2,-0.62648,0.00022,23.80374]
[1776464200577,26.94,77426.31,4.2,-0.62802,0.00022,23.77009]
[1776464205616,26.95,77424.56,4.2,-0.62839,0.00022,23.76196]
[1776464212665,26.95,77424.41,4.2,-0.6284,0.00022,23.76183]
[1776464217270,26.96,77424.56,4.2,-0.62835,0.00022,23.76288]
[1776464217712,26.96,77424.5,4.2,-0.62836,0.00022,23.76267]
[1776464218157,26.96,77424.5,4.2,-0.62836,0.00022,23.76267]
[1776464218709,26.96,77430.14,4.2,-0.6271,0.00022,23.79027]
[1776464219716,26.96,77435.35,4.2,-0.62593,0.00022,23.81554]
[1776464220723,26.96,77440.71,4.2,-0.62473,0.00022,23.84131]
[1776464221730,26.96,77447.74,4.2,-0.62315,0.00022,23.87476]
[1776464223744,26.96,77453.36,4.2,-0.62189,0.00022,23.90122]
[1776464228779,26.96,77452.12,4.2,-0.62217,0.00022,23.89534]
[1776464233814,26.96,77438.36,4.2,-0.62526,0.00022,23.82997]
[1776464235828,26.96,77431.79,4.2,-0.62672,0.00022,23.79834]
[1776464239575,26.96,77431.41,4.2,-0.6268,0.00022,23.79659]
[1776464239856,26.96,77428.57,4.2,-0.62743,0.00022,23.78289]
[1776464240863,26.96,77421.92,4.2,-0.62892,0.00022,23.75039]
[1776464245898,26.96,77423.93,4.2,-0.62845,0.00022,23.76062]
[1776464249995,26.97,77422.92,4.2,-0.62866,0.00022,23.75589]
[1776464250098,26.97,77418.99,4.2,-0.62954,0.00022,23.73662]
[1776464251124,26.97,77388.42,4.2,-0.63635,0.00022,23.57852]
[1776464251601,26.97,77388.42,4.2,-0.63635,0.00022,23.57852]
[1776464251953,26.97,77374.06,4.2,-0.63953,0.00022,23.5036]
[1776464252309,26.97,77374.06,4.2,-0.63953,0.00022,23.5036]
[1776464252960,26.97,77374.4,4.2,-0.63946,0.00022,23.50537]
[1776464253299,26.97,77374.4,4.2,-0.63946,0.00022,23.50537]
[1776464253315,26.97,77374.4,4.2,-0.63946,0.00022,23.50537]
[1776464253325,26.97,77374.4,4.2,-0.63946,0.00022,23.50537]
[1776464253367,26.97,77374.4,4.2,-0.63946,0.00022,23.50537]
[1776464253967,26.97,77361.53,4.2,-0.64229,0.00022,23.43737]
[1776464254502,26.97,77361.53,4.2,-0.64229,0.00022,23.43737]
[1776464254648,26.97,77361.53,4.2,-0.64229,0.00022,23.43737]
[1776464254974,26.97,77369.19,4.2,-0.6406,0.00022,23.47811]
[1776464255519,26.97,77369.19,4.2,-0.6406,0.00022,23.47811]
[1776464255981,26.97,77368.49,4.2,-0.64075,0.00022,23.47445]
[1776464259151,26.97,77365.37,4.2,-0.64144,0.00022,23.45792]
[1776464259512,26.97,77363.2,4.2,-0.64191,0.00022,23.44638]
[1776464260015,26.97,77356.61,4.2,-0.64336,0.00022,23.41109]
[1776464263637,26.99,77355.69,4.2,-0.64347,0.00022,23.40834]
[1776464264042,26.99,77358.64,4.2,-0.64282,0.00022,23.42419]
[1776464265049,27.0,77362.27,4.2,-0.64197,0.00022,23.44486]
[1776464270084,27.0,77365.67,4.2,-0.64121,0.00022,23.46313]
[1776464271793,27.0,77365.63,4.2,-0.64122,0.00022,23.46294]
[1776464272098,27.0,77369.77,4.2,-0.64031,0.00022,23.48486]
[1776464273106,27.0,77381.69,4.2,-0.63767,0.00022,23.54738]
[1776464274113,27.0,77382.59,4.2,-0.63747,0.00022,23.55206]
[1776464275270,27.0,77385.83,4.2,-0.63675,0.00022,23.56886]
[1776464276127,27.0,77392.71,4.2,-0.63523,0.00022,23.60424]
[1776464276620,27.0,77392.71,4.2,-0.63523,0.00022,23.60424]
[1776464277134,27.0,77400.8,4.2,-0.63343,0.00022,23.64541]
[1776464279148,27.0,77406.53,4.2,-0.63216,0.00022,23.67442]
[1776464280155,27.0,77411.37,4.2,-0.63107,0.00022,23.69875]
[1776464280840,27.0,77411.37,4.2,-0.63107,0.00022,23.69875]
[1776464281162,27.0,77406.64,4.2,-0.63212,0.00022,23.67523]
[1776464282169,27.01,77401.64,4.2,-0.63322,0.00022,23.6502]
[1776464286197,27.01,77394.99,4.2,-0.63467,0.00022,23.6171]
[1776464287205,27.01,77390.3,4.2,-0.63571,0.00022,23.59312]
[1776464291619,27.01,77386.4,4.2,-0.63657,0.00022,23.57308]
[1776464294254,27.01,77382.36,4.2,-0.63746,0.00022,23.55222]
[1776464299290,27.01,77381.3,4.2,-0.63769,0.00022,23.54683]
[1776464301434,27.01,77381.16,4.2,-0.63772,0.00022,23.54612]
[1776464308352,27.01,77382.02,4.2,-0.63753,0.00022,23.55063]
[1776464317414,27.01,77382.34,4.2,-0.63748,0.00022,23.54845]
[1776464322449,27.01,77382.95,4.2,-0.63734,0.00022,23.5516]
[1776464327484,27.01,77383.31,4.2,-0.63726,0.00022,23.55345]
[1776464337555,27.01,77383.38,4.2,-0.63725,0.00022,23.55375]
[1776464343102,27.01,77383.06,4.2,-0.63732,0.00022,23.55205]
[1776464343143,27.01,77383.06,4.2,-0.63732,0.00022,23.55204]
[1776464343598,27.01,77376.94,4.2,-0.63868,0.00022,23.52018]
[1776464345612,27.01,77372.87,4.2,-0.63957,0.00022,23.49885]
[1776464351178,27.01,77372.42,4.2,-0.63967,0.00022,23.49653]
[1776464351205,27.01,77372.32,4.2,-0.63969,0.00022,23.49605]
[1776464352662,27.01,77378.11,4.2,-0.63841,0.00022,23.52641]
[1776464356057,27.01,77379.25,4.2,-0.63816,0.00022,23.53235]
[1776464356158,27.01,77379.21,4.2,-0.63817,0.00022,23.53214]
[1776464358703,27.01,77374.64,4.2,-0.63918,0.00022,23.50829]
[1776464362732,27.01,77364.52,4.2,-0.6414,0.00022,23.45499]
[1776464369781,27.02,77361.32,4.2,-0.6421,0.00022,23.43813]
[1776464374334,27.02,77361.32,4.2,-0.6421,0.00022,23.43813]
[1776464374817,27.02,77369.44,4.2,-0.64032,0.00022,23.47755]
[1776464375822,27.02,77376.07,4.2,-0.63886,0.00022,23.51239]
[1776464381865,27.02,77387.43,4.2,-0.63636,0.00022,23.57122]
[1776464382872,27.02,77391.6,4.2,-0.63543,0.00022,23.59261]
[1776464387907,27.01,77392.52,4.2,-0.63524,0.00022,23.59709]
[1776464392942,27.01,77390.71,4.2,-0.63565,0.00022,23.58766]
[1776464397977,27.01,77392.78,4.2,-0.63519,0.00022,23.59829]
[1776464403012,27.01,77389.7,4.2,-0.63587,0.00022,23.58252]
[1776464409058,27.01,77389.76,4.2,-0.63585,0.00022,23.58292]
[1776464414096,27.01,77386.32,4.2,-0.63661,0.00022,23.56531]
[1776464416110,27.02,77382.01,4.2,-0.63756,0.00022,23.54307]
[1776464418124,27.02,77378.44,4.2,-0.63835,0.00022,23.52456]
[1776464423159,27.02,77377.17,4.2,-0.63862,0.00022,23.51819]
[1776464427050,27.02,77376.06,4.2,-0.63885,0.00022,23.51257]
[1776464427187,27.02,77374.96,4.2,-0.63909,0.00022,23.50687]
[1776464428194,27.02,77370.66,4.2,-0.64004,0.00022,23.48435]
[1776464432015,27.02,77368.46,4.2,-0.64054,0.00022,23.4691]
[1776464432223,27.02,77372.02,4.2,-0.63975,0.00022,23.48786]
[1776464433230,27.02,77381.36,4.2,-0.63768,0.00022,23.53677]
[1776464435244,27.02,77386.14,4.2,-0.63663,0.00022,23.56153]
[1776464439601,27.02,77389.64,4.2,-0.63585,0.00022,23.57948]
[1776464440279,27.02,77398.62,4.2,-0.63386,0.00022,23.62531]
[1776464441286,27.02,77404.57,4.2,-0.63254,0.00022,23.65533]
[1776464446321,27.03,77405.8,4.2,-0.63225,0.00022,23.66189]
[1776464449850,27.03,77405.87,4.2,-0.63223,0.00022,23.66239]
[1776464450349,27.03,77413.16,4.2,-0.63059,0.00022,23.69917]
[1776464451356,27.03,77416.99,4.2,-0.62973,0.00022,23.71823]
[1776464451503,27.03,77416.99,4.2,-0.62973,0.00022,23.71823]
[1776464452363,27.03,77415.71,4.2,-0.63001,0.00022,23.71202]
[1776464457398,27.04,77417.91,4.2,-0.6295,0.00022,23.72339]
[1776464462433,27.04,77416.55,4.2,-0.62978,0.00022,23.71717]
[1776464469481,27.05,77417.21,4.2,-0.6296,0.00022,23.72108]
[1776464474517,27.05,77416.53,4.2,-0.62973,0.00022,23.71819]
[1776464479551,27.06,77414.75,4.2,-0.6301,0.00022,23.70989]
[1776464483796,27.06,77416.22,4.2,-0.62976,0.00022,23.71743]
[1776464483799,27.06,77418.78,4.2,-0.62919,0.00022,23.73011]
[1776464484587,27.06,77422.58,4.2,-0.62834,0.00022,23.7488]
[1776464485593,27.06,77426.8,4.2,-0.62739,0.00022,23.76941]
[1776464488615,27.07,77432.22,4.2,-0.62618,0.00022,23.79572]
[1776464493649,27.07,77429.03,4.2,-0.6269,0.00022,23.77667]
[1776464494656,27.07,77424.79,4.2,-0.62785,0.00022,23.75614]
[1776464499692,27.07,77422.89,4.2,-0.62826,0.00022,23.74713]
[1776464504727,27.07,77423.05,4.2,-0.62821,0.00022,23.74813]
[1776464506459,27.07,77423.05,4.2,-0.62821,0.00022,23.74813]
[1776464506741,27.07,77421.2,4.2,-0.62862,0.00022,23.73917]
[1776464508226,27.07,77421.2,4.2,-0.62862,0.00022,23.73917]
[1776464508275,27.07,77418.9,4.2,-0.62913,0.00022,23.72794]
[1776464509352,27.07,77405.94,4.2,-0.63201,0.00022,23.66373]
[1776464510001,27.07,77399.47,4.2,-0.63344,0.00022,23.63123]
[1776464515804,27.07,77398.07,4.2,-0.63377,0.00022,23.6238]
[1776464521846,27.07,77397.67,4.2,-0.63387,0.00022,23.62146]
[1776464525883,27.07,77398.08,4.2,-0.63378,0.00022,23.62343]
[1776464525985,27.07,77398.08,4.2,-0.63379,0.00022,23.62333]
[1776464526881,27.07,77409.08,4.2,-0.63134,0.00022,23.67866]
[1776464531916,27.07,77406.71,4.2,-0.63185,0.00022,23.66731]
[1776464533334,27.07,77406.71,4.2,-0.63185,0.00022,23.66731]
[1776464533379,27.07,77406.82,4.2,-0.63181,0.00022,23.66805]
[1776464534074,27.07,77417.89,4.2,-0.62936,0.00022,23.72289]
[1776464534937,27.07,77424.4,4.2,-0.62791,0.00022,23.75478]
[1776464539971,27.08,77422.92,4.2,-0.62822,0.00022,23.74778]
[1776464545007,27.08,77422.84,4.2,-0.62823,0.00022,23.7476]
[1776464550042,27.08,77423.91,4.2,-0.62799,0.00022,23.753]
[1776464555077,27.08,77424.91,4.2,-0.62777,0.00022,23.75422]
[1776464557091,27.08,77430.78,4.2,-0.62646,0.00022,23.78269]
[1776464559105,27.08,77436.94,4.2,-0.62509,0.00022,23.81224]
[1776464564140,27.08,77439.26,4.2,-0.62458,0.00022,23.82324]
[1776464569175,27.08,77438.85,4.2,-0.62467,0.00022,23.82126]
[1776464574210,27.08,77438.51,4.2,-0.62475,0.00022,23.81961]
[1776464580252,27.08,77438.05,4.2,-0.62485,0.00022,23.8174]
[1776464585288,27.08,77437.6,4.2,-0.62495,0.00022,23.81525]
[1776464590324,27.08,77436.6,4.2,-0.62517,0.00022,23.81048]
[1776464595359,27.08,77437.12,4.2,-0.62506,0.00022,23.81294]
[1776464600395,27.08,77438.22,4.2,-0.62482,0.00022,23.8181]
[1776464605431,27.08,77437.34,4.2,-0.62502,0.00022,23.81381]
[1776464612478,27.08,77436.72,4.2,-0.62518,0.00022,23.80689]
[1776464617514,27.08,77436.93,4.2,-0.62514,0.00022,23.80778]
[1776464624563,27.07,77436.56,4.2,-0.62523,0.00022,23.80583]
[1776464629598,27.07,77436.66,4.2,-0.62522,0.00022,23.80616]
[1776464634632,27.07,77437.34,4.2,-0.62507,0.00022,23.80926]
[1776464639668,27.07,77437.49,4.2,-0.62505,0.00022,23.80981]
[1776464644702,27.07,77438.17,4.2,-0.6249,0.00022,23.81289]
[1776464649737,27.07,77438.24,4.2,-0.6249,0.00022,23.81305]
[1776464655780,27.06,77438.27,4.2,-0.6249,0.00022,23.81298]
[1776464660815,27.06,77438.61,4.2,-0.62483,0.00022,23.81443]
[1776464665851,27.06,77438.63,4.2,-0.62484,0.00022,23.81435]
[1776464671893,27.06,77438.31,4.2,-0.62494,0.00022,23.80886]
[1776464676929,27.06,77436.24,4.2,-0.6254,0.00022,23.79891]
[1776464680159,27.06,77436.24,4.2,-0.6254,0.00022,23.79891]
[1776464680178,27.06,77431.12,4.2,-0.62654,0.00022,23.77431]
[1776464680956,27.06,77421.35,4.2,-0.62872,0.00022,23.72685]
[1776464681964,27.06,77417.58,4.2,-0.62955,0.00022,23.70839]
[1776464685992,27.06,77409.54,4.2,-0.63134,0.00022,23.66868]
[1776464691030,27.06,77409.76,4.2,-0.63131,0.00022,23.66938]
[1776464697077,27.05,77409.43,4.2,-0.6314,0.00022,23.66727]
[1776464702573,27.05,77409.43,4.2,-0.6314,0.00022,23.66727]
[1776464702830,27.05,77409.29,4.2,-0.63145,0.00022,23.66621]
[1776464703119,27.05,77417.16,4.2,-0.6297,0.00022,23.70516]
[1776464703862,27.05,77417.16,4.2,-0.6297,0.00022,23.70516]
[1776464704363,27.05,77417.16,4.2,-0.6297,0.00022,23.70516]
[1776464706140,27.05,77413.19,4.2,-0.63058,0.00022,23.68567]
[1776464711175,27.05,77409.83,4.2,-0.63133,0.00022,23.66894]
[1776464714196,27.05,77405.79,4.2,-0.63223,0.00022,23.64876]
[1776464719232,27.05,77404.87,4.2,-0.63242,0.00022,23.64424]
[1776464724267,27.05,77405.66,4.2,-0.63224,0.00022,23.64838]
[1776464729302,27.05,77407.82,4.2,-0.63174,0.00022,23.65962]
[1776464734337,27.06,77404.74,4.2,-0.63242,0.00022,23.6408]
[1776464741386,27.07,77404.45,4.2,-0.63246,0.00022,23.64004]
[1776464744258,27.07,77404.31,4.2,-0.63248,0.00022,23.63953]
[1776464744408,27.07,77404.34,4.2,-0.63247,0.00022,23.63978]
[1776464750450,27.07,77403.56,4.2,-0.63261,0.00022,23.63649]
[1776464757499,27.08,77403.46,4.2,-0.6326,0.00022,23.63671]
[1776464761546,27.08,77403.61,4.2,-0.63256,0.00022,23.63757]
[1776464761647,27.09,77403.61,4.2,-0.63254,0.00022,23.63804]
[1776464765555,27.09,77407.87,4.2,-0.63158,0.00022,23.65972]
[1776464767569,27.09,77411.54,4.2,-0.63074,0.00022,23.67829]
[1776464772604,27.1,77412.63,4.2,-0.63048,0.00022,23.68414]
[1776464777642,27.1,77416.29,4.2,-0.62965,0.00022,23.70262]
[1776464782677,27.11,77417.07,4.2,-0.62946,0.00022,23.70683]
[1776464783996,27.11,77417.59,4.2,-0.62934,0.00022,23.70945]
[1776464784692,27.11,77428.06,4.2,-0.62701,0.00022,23.7605]
[1776464785697,27.11,77433.35,4.2,-0.62583,0.00022,23.78599]
[1776464792747,27.11,77435.69,4.2,-0.62532,0.00022,23.79349]
[1776464797782,27.11,77436.15,4.2,-0.62521,0.00022,23.7958]
[1776464804831,27.11,77436.67,4.2,-0.62509,0.00022,23.79846]
[1776464806845,27.11,77447.1,4.2,-0.62276,0.00022,23.84783]
[1776464816914,27.11,77447.36,4.2,-0.6227,0.00022,23.84896]
[1776464821952,27.11,77442.77,4.2,-0.62373,0.00022,23.82729]
[1776464822959,27.11,77433.14,4.2,-0.62588,0.00022,23.78148]
[1776464823966,27.11,77428.8,4.2,-0.62684,0.00022,23.76064]
[1776464829001,27.11,77430.91,4.2,-0.62636,0.00022,23.771]
[1776464833028,27.11,77434.94,4.2,-0.62546,0.00022,23.79047]
[1776464838063,27.12,77435.51,4.2,-0.62532,0.00022,23.79334]
[1776464843099,27.12,77435.7,4.2,-0.62527,0.00022,23.79439]
[1776464848134,27.12,77438.09,4.2,-0.62474,0.00022,23.8059]
[1776464851155,27.12,77445.52,4.2,-0.6231,0.00022,23.83724]
[1776464856190,27.12,77447.47,4.2,-0.62266,0.00022,23.84634]
[1776464861225,27.12,77447.76,4.2,-0.6226,0.00022,23.84764]
[1776464867267,27.12,77447.96,4.2,-0.62256,0.00022,23.84849]
[1776464871002,27.12,77448.66,4.2,-0.62241,0.00022,23.85172]
[1776464871041,27.12,77448.66,4.2,-0.62241,0.00022,23.8517]
[1776464876329,27.11,77454.63,4.2,-0.62108,0.00022,23.8794]
[1776464878319,27.11,77455.95,4.2,-0.62079,0.00022,23.88548]
[1776464879315,27.11,77454.87,4.2,-0.62103,0.00022,23.88044]
[1776464884389,27.11,77456.28,4.2,-0.62073,0.00022,23.88671]
[1776464889424,27.11,77455.9,4.2,-0.62082,0.00022,23.88472]
[1776464894459,27.11,77455.03,4.2,-0.62103,0.00022,23.88047]
[1776464896771,27.11,77455.91,4.2,-0.62084,0.00022,23.8845]
[1776464896809,27.11,77455.91,4.2,-0.62084,0.00022,23.8845]
[1776464897480,27.1,77453.8,4.2,-0.62131,0.00022,23.87462]
[1776464903692,27.1,77452.09,4.2,-0.6217,0.00022,23.86651]
[1776464909568,27.1,77451.44,4.2,-0.62186,0.00022,23.86318]
[1776464911497,27.1,77451.99,4.2,-0.62174,0.00022,23.8657]
[1776464911582,27.1,77452.07,4.2,-0.62175,0.00022,23.86222]
[1776464918631,27.1,77452.66,4.2,-0.62163,0.00022,23.86468]
[1776464923666,27.09,77452.58,4.2,-0.62166,0.00022,23.86408]
[1776464926018,27.09,77452.61,4.2,-0.62166,0.00022,23.86413]
[1776464926096,27.09,77452.61,4.2,-0.62166,0.00022,23.86413]
[1776464926687,27.09,77450.6,4.2,-0.62211,0.00022,23.85471]
[1776464931722,27.09,77448.97,4.2,-0.62248,0.00022,23.84689]
[1776464936415,27.09,77448.98,4.2,-0.62249,0.00022,23.84676]
[1776464936757,27.09,77450.89,4.2,-0.62206,0.00022,23.85566]
[1776464937456,27.09,77450.89,4.2,-0.62206,0.00022,23.85566]
[1776464942799,27.08,77457.8,4.2,-0.62053,0.00022,23.88747]
[1776464946890,27.08,77456.54,4.2,-0.62083,0.00022,23.88141]
[1776464947740,27.08,77456.54,4.2,-0.62083,0.00022,23.88141]
[1776464952873,27.08,77454.99,4.2,-0.62119,0.00022,23.87394]
[1776464957907,27.08,77453.86,4.2,-0.62145,0.00022,23.86844]
[1776464959589,27.08,77453.86,4.2,-0.62145,0.00022,23.86844]
[1776464959634,27.07,77454.3,4.2,-0.62136,0.00022,23.87044]
[1776464960929,27.07,77431.52,4.2,-0.62645,0.00022,23.76251]
[1776464961937,27.07,77428.42,4.2,-0.62714,0.00022,23.74756]
[1776464966973,27.08,77428.48,4.2,-0.62712,0.00022,23.74801]
[1776464973016,27.08,77429.06,4.2,-0.627,0.00022,23.74719]
[1776464978051,27.08,77428.19,4.2,-0.62718,0.00022,23.74319]
[1776464983085,27.08,77427.8,4.2,-0.62726,0.00022,23.74153]
[1776464989258,27.08,77425.3,4.2,-0.62781,0.00022,23.72961]
[1776464997185,27.09,77425.34,4.2,-0.62777,0.00022,23.73037]
[1776465000521,27.09,77425.28,4.2,-0.62778,0.00022,23.73019]
[1776465000567,27.09,77425.18,4.2,-0.6278,0.00022,23.72977]
[1776465001721,27.09,77425.18,4.2,-0.6278,0.00022,23.72977]
[1776465001781,27.09,77417.66,4.2,-0.62947,0.00022,23.69308]
[1776465002220,27.09,77404.27,4.2,-0.63243,0.00022,23.62673]
[1776465003227,27.09,77393.88,4.2,-0.63473,0.00022,23.57443]
[1776465006249,27.09,77392.81,4.2,-0.63497,0.00022,23.56896]
[1776465007256,27.09,77397.48,4.2,-0.63393,0.00022,23.59265]
[1776465010885,27.09,77396.8,4.2,-0.63409,0.00022,23.58916]
[1776465010938,27.09,77395.8,4.2,-0.63431,0.00022,23.58406]
[1776465011284,27.09,77400.84,4.2,-0.63319,0.00022,23.60952]
[1776465012291,27.09,77405.2,4.2,-0.63222,0.00022,23.63154]
[1776465015312,27.1,77401.47,4.2,-0.63303,0.00022,23.61322]
[1776465020346,27.1,77402.82,4.2,-0.6327,0.00022,23.62064]
[1776465024375,27.11,77398.26,4.2,-0.63369,0.00022,23.5982]
[1776465029410,27.14,77398.35,4.2,-0.63353,0.00022,23.60167]
[1776465030416,27.14,77402.56,4.2,-0.63259,0.00022,23.62294]
[1776465031558,27.14,77402.56,4.2,-0.63259,0.00022,23.62294]
[1776465031617,27.15,77403.52,4.2,-0.63234,0.00022,23.625]
[1776465032431,27.16,77392.2,4.2,-0.6348,0.00022,23.56904]
[1776465033438,27.16,77388.23,4.2,-0.63568,0.00022,23.5488]
[1776465038746,27.16,77385.27,4.2,-0.63633,0.00022,23.53359]
[1776465039481,27.16,77370.49,4.2,-0.63959,0.00022,23.45693]
[1776465040488,27.16,77367.82,4.2,-0.64018,0.00022,23.44298]
[1776465041784,27.16,77371.84,4.2,-0.63929,0.00022,23.46407]
[1776465045526,27.16,77380.81,4.2,-0.63731,0.00022,23.5107]
[1776465050561,27.16,77384.7,4.2,-0.63646,0.00022,23.53064]
[1776465054589,27.17,77390.09,4.2,-0.6352,0.00022,23.5597]
[1776465056311,27.18,77390.06,4.2,-0.63514,0.00022,23.56103]
[1776465056603,27.19,77393.7,4.2,-0.63433,0.00022,23.57962]
[1776465058617,27.21,77397.63,4.2,-0.63334,0.00022,23.60195]
[1776465060901,27.22,77397.88,4.2,-0.63324,0.00022,23.60433]
[1776465060962,27.23,77403.36,4.2,-0.63197,0.00022,23.63286]
[1776465061638,27.23,77410.46,4.2,-0.6304,0.00022,23.66797]
[1776465062579,27.23,77410.46,4.2,-0.6304,0.00022,23.66797]
[1776465062645,27.23,77412.26,4.2,-0.63,0.00022,23.67688]
[1776465067801,27.23,77412.34,4.2,-0.62997,0.00022,23.67749]
[1776465067852,27.24,77413.74,4.2,-0.62964,0.00022,23.68489]
[1776465070780,27.25,77420.66,4.2,-0.62804,0.00022,23.71987]
[1776465071709,27.25,77426.72,4.2,-0.62668,0.00022,23.74942]
[1776465075737,27.26,77431.03,4.2,-0.62572,0.00022,23.77018]
[1776465080772,27.27,77437.06,4.2,-0.62431,0.00022,23.80018]
[1776465085719,27.3,77434.32,4.2,-0.62477,0.00022,23.79024]
[1776465085807,27.3,77422.65,4.2,-0.62737,0.00022,23.73432]
[1776465087821,27.3,77413.38,4.2,-0.62942,0.00022,23.68924]
[1776465088828,27.3,77409.04,4.2,-0.63038,0.00022,23.66803]
[1776465089835,27.3,77405.23,4.2,-0.63122,0.00022,23.64932]
[1776465094870,27.31,77404.77,4.2,-0.63127,0.00022,23.6447]
[1776465097428,27.32,77404.8,4.2,-0.63125,0.00022,23.64499]
[1776465097891,27.32,77400.85,4.2,-0.63212,0.00022,23.62552]
[1776465098898,27.32,77395.16,4.2,-0.63336,0.00022,23.59733]
[1776465099485,27.32,77395.16,4.2,-0.63336,0.00022,23.59733]
[1776465099905,27.32,77399.78,4.2,-0.63234,0.00022,23.62046]
[1776465100912,27.32,77406.52,4.2,-0.63086,0.00022,23.65387]
[1776465105947,27.32,77407.19,4.2,-0.63069,0.00022,23.65748]
[1776465108249,27.32,77406.94,4.2,-0.63074,0.00022,23.65637]
[1776465108967,27.32,77400.7,4.2,-0.63211,0.00022,23.62562]
[1776465110981,27.33,77394.7,4.2,-0.63338,0.00022,23.59675]
[1776465111989,27.33,77388.21,4.2,-0.6348,0.00022,23.56426]
[1776465112995,27.33,77382.28,4.2,-0.63611,0.00022,23.53423]
[1776465114003,27.34,77382.95,4.2,-0.63595,0.00022,23.53785]
[1776465116018,27.34,77390.06,4.2,-0.63438,0.00022,23.57407]
[1776465118984,27.34,77392.62,4.2,-0.6338,0.00022,23.58715]
[1776465119039,27.34,77395.79,4.2,-0.6331,0.00022,23.6031]
[1776465120045,27.34,77403.21,4.2,-0.63147,0.00022,23.64002]
[1776465123067,27.34,77406.86,4.2,-0.63065,0.00022,23.65819]
[1776465128101,27.35,77404.34,4.2,-0.63119,0.00022,23.64612]
[1776465131122,27.35,77408.95,4.2,-0.63017,0.00022,23.66895]
[1776465136557,27.35,77410.36,4.2,-0.62985,0.00022,23.67602]
[1776465137165,27.35,77403.04,4.2,-0.63146,0.00022,23.6402]
[1776465141193,27.36,77409.33,4.2,-0.63006,0.00022,23.67137]
[1776465146228,27.36,77406.18,4.2,-0.63074,0.00022,23.65621]
[1776465147235,27.36,77410.19,4.2,-0.62985,0.00022,23.6759]
[1776465148423,27.36,77410.19,4.2,-0.62985,0.00022,23.6759]
[1776465148531,27.36,77411.42,4.2,-0.62958,0.00022,23.68195]
[1776465149249,27.36,77416.8,4.2,-0.62839,0.00022,23.7081]
[1776465150872,27.36,77416.8,4.2,-0.62839,0.00022,23.7081]
[1776465150927,27.36,77418.01,4.2,-0.62812,0.00022,23.71397]
[1776465155098,27.36,77416.28,4.2,-0.62852,0.00022,23.70186]
[1776465155751,27.36,77416.51,4.2,-0.62847,0.00022,23.70303]
[1776465161333,27.36,77420.25,4.2,-0.62764,0.00022,23.72121]
[1776465162449,27.36,77420.25,4.2,-0.62764,0.00022,23.72121]
[1776465162488,27.36,77418.86,4.2,-0.62794,0.00022,23.71454]
[1776465167501,27.36,77415.28,4.2,-0.62873,0.00022,23.69735]
[1776465167832,27.36,77415.28,4.2,-0.62873,0.00022,23.69735]
[1776465174074,27.37,77412.97,4.2,-0.62923,0.00022,23.68631]
[1776465174916,27.37,77408.88,4.2,-0.63012,0.00022,23.6665]
[1776465180465,27.37,77410.28,4.2,-0.6298,0.00022,23.67367]
[1776465182480,27.37,77415.59,4.2,-0.62862,0.00022,23.69956]
[1776465185410,27.37,77415.96,4.2,-0.62854,0.00022,23.70141]
[1776465185508,27.37,77417.75,4.2,-0.62814,0.00022,23.71009]
[1776465186511,27.37,77421.8,4.2,-0.62725,0.00022,23.72959]
[1776465190540,27.37,77426.84,4.2,-0.62613,0.00022,23.75369]
[1776465191227,27.37,77426.84,4.2,-0.62613,0.00022,23.75369]
[1776465191577,27.37,77435.26,4.2,-0.62427,0.00022,23.79361]
[1776465192583,27.37,77446.71,4.2,-0.62173,0.00022,23.847]
[1776465194102,27.38,77452.29,4.2,-0.62049,0.00022,23.87279]
[1776465195028,27.38,77452.29,4.2,-0.62049,0.00022,23.87279]
[1776465195605,27.38,77457.89,4.2,-0.61921,0.00022,23.89895]
[1776465200849,27.41,77460.35,4.2,-0.61856,0.00022,23.91205]
[1776465206429,27.42,77454.18,4.2,-0.61989,0.00022,23.88484]
[1776465206683,27.42,77451.47,4.2,-0.62049,0.00022,23.87255]
[1776465207957,27.42,77451.47,4.2,-0.62049,0.00022,23.87255]
[1776465208048,27.42,77449.74,4.2,-0.62087,0.00022,23.86467]
[1776465209174,27.42,77449.74,4.2,-0.62087,0.00022,23.86467]
[1776465209195,27.42,77454.45,4.2,-0.61982,0.00022,23.88625]
[1776465212723,27.42,77459.46,4.2,-0.6187,0.00022,23.90573]
[1776465213731,27.43,77465.68,4.2,-0.61732,0.00022,23.93367]
[1776465214741,27.43,77465.68,4.2,-0.61732,0.00022,23.93367]
[1776465214747,27.43,77465.68,4.2,-0.61732,0.00022,23.93367]
[1776465215030,27.43,77465.19,4.2,-0.61742,0.00022,23.93151]
[1776465215749,27.43,77480.64,4.2,-0.61399,0.00022,23.99964]
[1776465216756,27.43,77481.27,4.2,-0.61384,0.00022,24.00249]
[1776465218769,27.43,77476.28,4.2,-0.61494,0.00022,23.98094]
[1776465222800,27.44,77483.68,4.2,-0.61327,0.00022,24.01364]
[1776465227832,27.46,77481.23,4.2,-0.61372,0.00022,24.00476]
[1776465231129,27.47,77483.78,4.2,-0.6131,0.00022,24.01672]
[1776465231861,27.48,77471.87,4.2,-0.6157,0.00022,23.96563]
[1776465232868,27.48,77467.51,4.2,-0.61666,0.00022,23.94637]
[1776465234747,27.48,77465.48,4.2,-0.61711,0.00022,23.93737]
[1776465235889,27.48,77458.79,4.2,-0.6186,0.00022,23.90741]
[1776465239917,27.48,77462.89,4.2,-0.61769,0.00022,23.92574]
[1776465241931,27.48,77458.79,4.2,-0.6186,0.00022,23.90742]
[1776465246966,27.49,77459.82,4.2,-0.61834,0.00022,23.91261]
[1776465247741,27.49,77459.82,4.2,-0.61834,0.00022,23.91261]
[1776465250977,27.49,77460.22,4.2,-0.61825,0.00022,23.91445]
[1776465250987,27.49,77460.22,4.2,-0.61825,0.00022,23.91445]
[1776465251189,27.49,77462.62,4.2,-0.61769,0.00022,23.92564]
[1776465252001,27.49,77466.94,4.2,-0.61674,0.00022,23.94487]
[1776465256028,27.49,77471.18,4.2,-0.61579,0.00022,23.96375]
[1776465260058,27.49,77483.04,4.2,-0.61316,0.00022,24.0154]
[1776465264086,27.5,77489.02,4.2,-0.61181,0.00022,24.04143]
[1776465269120,27.5,77489.26,4.2,-0.61174,0.00022,24.04285]
[1776465273156,27.51,77496.24,4.2,-0.61019,0.00022,24.06884]
[1776465278189,27.51,77493.94,4.2,-0.61069,0.00022,24.05943]
[1776465279196,27.51,77489.32,4.2,-0.61171,0.00022,24.03986]
[1776465280203,27.51,77485.4,4.2,-0.61258,0.00022,24.02316]
[1776465285238,27.52,77484.17,4.2,-0.61283,0.00022,24.01825]
[1776465290273,27.52,77481.61,4.2,-0.61339,0.00022,24.00736]
[1776465293294,27.52,77485.64,4.2,-0.61249,0.00022,24.02479]
[1776465296317,27.52,77491.29,4.2,-0.61123,0.00022,24.04901]
[1776465301352,27.53,77491.89,4.2,-0.61108,0.00022,24.05184]
[1776465303368,27.53,77486.34,4.2,-0.61231,0.00022,24.02828]
[1776465308403,27.53,77486.26,4.2,-0.61231,0.00022,24.02815]
[1776465313272,27.53,77485.63,4.2,-0.61244,0.00022,24.02566]
[1776465313348,27.53,77485.25,4.2,-0.61252,0.00022,24.02417]
[1776465313438,27.53,77479.88,4.2,-0.61371,0.00022,24.00105]
[1776465314445,27.53,77474.82,4.2,-0.61483,0.00022,23.97902]
[1776465315452,27.53,77470.46,4.2,-0.6158,0.00022,23.9599]
[1776465320266,27.53,77470.18,4.2,-0.61586,0.00022,23.95862]
[1776465320280,27.53,77470.01,4.2,-0.6159,0.00022,23.95784]
[1776465321494,27.53,77473.83,4.2,-0.61505,0.00022,23.97465]
[1776465326529,27.54,77483.67,4.2,-0.61285,0.00022,24.01767]
[1776465331564,27.54,77486.75,4.2,-0.61217,0.00022,24.02732]
[1776465333578,27.54,77490.61,4.2,-0.61131,0.00022,24.04388]
[1776465336600,27.54,77486.04,4.2,-0.61231,0.00022,24.02457]
[1776465341641,27.55,77487.68,4.2,-0.61193,0.00022,24.03185]
[1776465346677,27.55,77486.95,4.2,-0.61208,0.00022,24.02901]
[1776465351722,27.56,77488.61,4.2,-0.6117,0.00022,24.03635]
[1776465352719,27.56,77492.85,4.2,-0.61076,0.00022,24.05437]
[1776465357753,27.56,77491.93,4.2,-0.61095,0.00022,24.05066]
[1776465360775,27.56,77487.79,4.2,-0.61186,0.00022,24.0332]
[1776465364802,27.56,77483.84,4.2,-0.61273,0.00022,24.01652]
[1776465365810,27.56,77479.29,4.2,-0.61373,0.00022,23.99698]
[1776465367514,27.56,77479.29,4.2,-0.61373,0.00022,23.99698]
[1776465367719,27.56,77479.29,4.2,-0.61373,0.00022,23.99698]
[1776465367824,27.56,77477.08,4.2,-0.61421,0.00022,23.98756]
[1776465368819,27.56,77477.08,4.2,-0.61421,0.00022,23.98756]
[1776465369369,27.56,77477.08,4.2,-0.61421,0.00022,23.98756]
[1776465369385,27.56,77465.91,4.2,-0.61668,0.00022,23.93858]
[1776465369838,27.56,77461.28,4.2,-0.61771,0.00022,23.91804]
[1776465371859,27.56,77456.23,4.2,-0.61882,0.00022,23.89545]
[1776465373873,27.56,77443.44,4.2,-0.62164,0.00022,23.83746]
[1776465374880,27.56,77438.79,4.2,-0.62266,0.00022,23.81609]
[1776465379915,27.56,77438.76,4.2,-0.62269,0.00022,23.8155]
[1776465380922,27.56,77449.42,4.2,-0.62034,0.00022,23.86434]
[1776465383589,27.56,77450.36,4.2,-0.62013,0.00022,23.86863]
[1776465383658,27.56,77450.36,4.2,-0.62013,0.00022,23.86863]
[1776465384383,27.56,77451.9,4.2,-0.61979,0.00022,23.87569]
[1776465384950,27.56,77460.35,4.2,-0.61792,0.00022,23.91364]
[1776465389985,27.56,77460.46,4.2,-0.6179,0.00022,23.91414]
[1776465390992,27.56,77465.05,4.2,-0.61689,0.00022,23.93453]
[1776465396027,27.56,77467.2,4.2,-0.61643,0.00022,23.94019]
[1776465398259,27.56,77467.2,4.2,-0.61643,0.00022,23.94019]
[1776465398322,27.56,77467.2,4.2,-0.61643,0.00022,23.94019]
[1776465398342,27.56,77467.8,4.2,-0.61629,0.00022,23.94293]
[1776465402069,27.57,77472.27,4.2,-0.61529,0.00022,23.9629]
[1776465408112,27.57,77474.0,4.2,-0.61487,0.00022,23.97108]
[1776465413146,27.58,77474.09,4.2,-0.61482,0.00022,23.97199]
[1776465418182,27.59,77474.31,4.2,-0.61474,0.00022,23.97347]
[1776465424841,27.59,77474.31,4.2,-0.61473,0.00022,23.97367]
[1776465425231,27.6,77473.23,4.2,-0.61494,0.00022,23.96949]
[1776465431274,27.61,77471.66,4.2,-0.61525,0.00022,23.9634]
[1776465436308,27.61,77471.15,4.2,-0.61533,0.00022,23.96174]
[1776465439681,27.62,77469.54,4.2,-0.61567,0.00022,23.95505]
[1776465440336,27.62,77463.91,4.2,-0.61691,0.00022,23.93018]
[1776465445019,27.62,77461.81,4.2,-0.61738,0.00022,23.92092]
[1776465445373,27.62,77461.3,4.2,-0.61749,0.00022,23.91867]
[1776465447387,27.62,77455.5,4.2,-0.61876,0.00022,23.89283]
[1776465451414,27.62,77450.58,4.2,-0.61986,0.00022,23.86701]
[1776465456450,27.62,77449.75,4.2,-0.62003,0.00022,23.86346]
[1776465458463,27.62,77453.7,4.2,-0.61916,0.00022,23.88134]
[1776465463498,27.62,77456.05,4.2,-0.61863,0.00022,23.89198]
[1776465464109,27.62,77456.05,4.2,-0.61863,0.00022,23.89198]
[1776465464505,27.62,77457.24,4.2,-0.61837,0.00022,23.89732]
[1776465467765,27.62,77458.37,4.2,-0.61812,0.00022,23.90238]
[1776465467847,27.62,77458.03,4.2,-0.6182,0.00022,23.90087]
[1776465474576,27.62,77456.19,4.2,-0.6186,0.00022,23.89274]
[1776465481420,27.62,77454.96,4.2,-0.61887,0.00022,23.88727]
[1776465483639,27.63,77450.37,4.2,-0.61987,0.00022,23.86668]
[1776465488674,27.63,77448.7,4.2,-0.62023,0.00022,23.85926]
[1776465493709,27.63,77448.28,4.2,-0.62032,0.00022,23.8575]
[1776465497737,27.63,77444.28,4.2,-0.62119,0.00022,23.83947]
[1776465498744,27.63,77438.22,4.2,-0.62253,0.00022,23.81162]
[1776465501377,27.63,77436.69,4.2,-0.62287,0.00022,23.80449]
[1776465501417,27.63,77436.66,4.2,-0.62288,0.00022,23.8042]
[1776465501764,27.63,77428.93,4.2,-0.62457,0.00022,23.76834]
[1776465506804,27.62,77425.22,4.2,-0.6254,0.00022,23.75072]
[1776465511839,27.62,77423.59,4.2,-0.62579,0.00022,23.73899]
[1776465512846,27.62,77417.65,4.2,-0.62709,0.00022,23.71086]
[1776465517881,27.62,77420.04,4.2,-0.62657,0.00022,23.72204]
[1776465523923,27.62,77420.75,4.2,-0.62643,0.00022,23.72522]
[1776465528430,27.62,77420.55,4.2,-0.62648,0.00022,23.72419]
[1776465528531,27.62,77421.16,4.2,-0.62635,0.00022,23.72701]
[1776465531979,27.61,77426.92,4.2,-0.62509,0.00022,23.75401]
[1776465535494,27.61,77426.6,4.2,-0.62516,0.00022,23.75242]
[1776465536012,27.61,77424.92,4.2,-0.62554,0.00022,23.74443]
[1776465537098,27.61,77424.92,4.2,-0.62554,0.00022,23.74443]
[1776465537118,27.61,77423.56,4.2,-0.62584,0.00022,23.73799]
[1776465539669,27.61,77424.13,4.2,-0.62572,0.00022,23.74059]
[1776465540040,27.61,77423.9,4.2,-0.62577,0.00022,23.73947]
[1776465541047,27.61,77419.27,4.2,-0.62678,0.00022,23.71756]
[1776465542054,27.61,77413.13,4.2,-0.62813,0.00022,23.68829]
[1776465547089,27.61,77409.94,4.2,-0.62883,0.00022,23.67295]
[1776465553131,27.61,77409.12,4.2,-0.62901,0.00022,23.66902]
[1776465557690,27.61,77408.82,4.2,-0.62907,0.00022,23.66759]
[1776465558166,27.61,77405.56,4.2,-0.62978,0.00022,23.65187]
[1776465559217,27.61,77401.79,4.2,-0.63061,0.00022,23.6336]
[1776465565215,27.61,77401.06,4.2,-0.63076,0.00022,23.63024]
[1776465570250,27.61,77401.01,4.2,-0.63076,0.00022,23.63016]
[1776465574689,27.61,77401.61,4.2,-0.63064,0.00022,23.62937]
[1776465575285,27.61,77406.24,4.2,-0.62963,0.00022,23.65184]
[1776465579313,27.62,77410.29,4.2,-0.62874,0.00022,23.6714]
[1776465584348,27.61,77411.66,4.2,-0.62844,0.00022,23.67794]
[1776465590389,27.61,77411.97,4.2,-0.62838,0.00022,23.67934]
[1776465595425,27.61,77413.11,4.2,-0.62814,0.00022,23.6847]
[1776465600460,27.61,77415.59,4.2,-0.6276,0.00022,23.69641]
[1776465603513,27.61,77415.94,4.2,-0.62753,0.00022,23.69798]
[1776465603576,27.61,77416.94,4.2,-0.62731,0.00022,23.7027]
[1776465604488,27.61,77421.72,4.2,-0.62626,0.00022,23.72539]
[1776465609523,27.61,77422.89,4.2,-0.62601,0.00022,23.73096]
[1776465614557,27.61,77422.45,4.2,-0.62611,0.00022,23.72874]
[1776465620599,27.61,77422.77,4.2,-0.62605,0.00022,23.72993]
[1776465625635,27.6,77424.01,4.2,-0.6258,0.00022,23.73549]
[1776465633691,27.6,77425.47,4.2,-0.62552,0.00022,23.73805]
[1776465640740,27.59,77426.94,4.2,-0.62522,0.00022,23.74452]
[1776465645775,27.59,77424.32,4.2,-0.62581,0.00022,23.73195]
[1776465652825,27.59,77426.94,4.2,-0.62525,0.00022,23.74391]
[1776465657860,27.58,77427.49,4.2,-0.62514,0.00022,23.74621]
[1776465666875,27.58,77427.6,4.2,-0.62513,0.00022,23.74651]
[1776465667269,27.58,77427.6,4.2,-0.62513,0.00022,23.74651]
[1776465672971,27.58,77423.75,4.2,-0.626,0.00022,23.72786]
[1776465678005,27.57,77424.41,4.2,-0.62587,0.00022,23.73076]
[1776465684047,27.57,77424.9,4.2,-0.62577,0.00022,23.7328]
[1776465686061,27.57,77429.58,4.2,-0.62475,0.00022,23.75469]
[1776465687068,27.57,77433.61,4.2,-0.62387,0.00022,23.77344]
[1776465691096,27.57,77440.64,4.2,-0.62234,0.00022,23.80211]
[1776465696131,27.57,77443.62,4.2,-0.62168,0.00022,23.81584]
[1776465701480,27.57,77446.39,4.2,-0.62106,0.00022,23.82873]
[1776465702718,27.57,77447.17,4.2,-0.62088,0.00022,23.83239]
[1776465702735,27.57,77447.39,4.2,-0.62083,0.00022,23.83344]
[1776465704186,27.57,77452.57,4.2,-0.61969,0.00022,23.85697]
[1776465709222,27.58,77457.24,4.2,-0.61863,0.00022,23.87862]
[1776465710634,27.58,77457.24,4.2,-0.61863,0.00022,23.87862]
[1776465711662,27.58,77458.78,4.2,-0.61829,0.00022,23.88553]
[1776465711239,27.58,77466.6,4.2,-0.61656,0.00022,23.92026]
[1776465717279,27.59,77468.76,4.2,-0.61604,0.00022,23.93049]
[1776465723321,27.6,77468.38,4.2,-0.61609,0.00022,23.92954]
[1776465728356,27.61,77470.45,4.2,-0.6156,0.00022,23.93921]
[1776465730632,27.61,77470.53,4.2,-0.61557,0.00022,23.93968]
[1776465730660,27.61,77470.74,4.2,-0.61551,0.00022,23.94083]
[1776465732385,27.61,77474.92,4.2,-0.61459,0.00022,23.95915]
[1776465737422,27.62,77477.44,4.2,-0.614,0.00022,23.97058]
[1776465740770,27.62,77477.44,4.2,-0.61399,0.00022,23.97077]
[1776465740772,27.62,77477.44,4.2,-0.61399,0.00022,23.97077]
[1776465741790,27.62,77477.4,4.2,-0.61399,0.00022,23.9707]
[1776465740984,27.62,77477.4,4.2,-0.61399,0.00022,23.9708]
[1776465742582,27.63,77477.4,4.2,-0.61398,0.00022,23.97089]
[1776465749505,27.63,77477.17,4.2,-0.614,0.00022,23.97058]
[1776465755551,27.64,77477.68,4.2,-0.61387,0.00022,23.96957]
[1776465764613,27.65,77477.8,4.2,-0.61379,0.00022,23.97097]
[1776465771663,27.66,77477.6,4.2,-0.61379,0.00022,23.9709]
[1776465771847,27.66,77477.6,4.2,-0.61379,0.00022,23.9709]
[1776465772670,27.66,77474.95,4.2,-0.61437,0.00022,23.95955]
[1776465776257,27.67,77472.59,4.2,-0.61488,0.00022,23.94965]
[1776465776697,27.67,77467.06,4.2,-0.61609,0.00022,23.92561]
[1776465778582,27.67,77464.13,4.2,-0.61674,0.00022,23.91273]
[1776465778712,27.67,77462.36,4.2,-0.61712,0.00022,23.90493]
[1776465781734,27.67,77455.97,4.2,-0.61853,0.00022,23.87658]
[1776465786769,27.67,77458.41,4.2,-0.61799,0.00022,23.88755]
[1776465792811,27.67,77457.91,4.2,-0.61809,0.00022,23.88542]
[1776465794825,27.67,77453.27,4.2,-0.61911,0.00022,23.86468]
[1776465795832,27.67,77448.21,4.2,-0.62023,0.00022,23.84187]
[1776465799099,27.67,77447.08,4.2,-0.62048,0.00022,23.83672]
[1776465799149,27.67,77444.57,4.2,-0.62103,0.00022,23.82532]
[1776465800050,27.67,77444.57,4.2,-0.62103,0.00022,23.82532]
[1776465800140,27.67,77451.43,4.2,-0.61952,0.00022,23.85639]
[1776465805901,27.67,77454.8,4.2,-0.61877,0.00022,23.87166]
[1776465808760,27.67,77454.61,4.2,-0.61881,0.00022,23.87084]
[1776465808797,27.67,77454.47,4.2,-0.61884,0.00022,23.87026]
[1776465809929,27.67,77448.58,4.2,-0.62013,0.00022,23.84381]
[1776465814965,27.68,77446.41,4.2,-0.62062,0.00022,23.83039]
[1776465820000,27.68,77442.96,4.2,-0.62136,0.00022,23.81488]
[1776465825035,27.68,77442.89,4.2,-0.62138,0.00022,23.81449]
[1776465830069,27.68,77443.84,4.2,-0.62118,0.00022,23.81874]
[1776465833459,27.68,77444.37,4.2,-0.62106,0.00022,23.82112]
[1776465833471,27.68,77444.37,4.2,-0.62106,0.00022,23.82112]
[1776465833551,27.68,77444.68,4.2,-0.621,0.00022,23.82251]
[1776465834100,27.68,77449.79,4.2,-0.61987,0.00022,23.84567]
[1776465839133,27.68,77451.4,4.2,-0.61951,0.00022,23.85305]
[1776465844168,27.68,77451.55,4.2,-0.61947,0.00022,23.85385]
[1776465845406,27.68,77451.55,4.2,-0.61947,0.00022,23.85385]
[1776465845444,27.68,77451.55,4.2,-0.61947,0.00022,23.85387]
[1776465851216,27.68,77446.25,4.2,-0.62063,0.00022,23.83004]
[1776465856251,27.68,77445.04,4.2,-0.6209,0.00022,23.82443]
[1776465861287,27.68,77445.37,4.2,-0.62084,0.00022,23.82582]
[1776465868335,27.68,77446.25,4.2,-0.62065,0.00022,23.82971]
[1776465874378,27.68,77445.71,4.2,-0.62078,0.00022,23.82361]
[1776465879413,27.68,77445.13,4.2,-0.6209,0.00022,23.82113]
[1776465884448,27.68,77444.91,4.2,-0.62094,0.00022,23.8203]
[1776465889482,27.69,77444.91,4.2,-0.62093,0.00022,23.82046]
[1776465898545,27.69,77444.82,4.2,-0.62094,0.00022,23.82028]
[1776465901586,27.69,77444.85,4.2,-0.62093,0.00022,23.82044]
[1776465901745,27.69,77444.85,4.2,-0.62093,0.00022,23.82044]
[1776465901804,27.69,77444.85,4.2,-0.62093,0.00022,23.82048]
[1776465902594,27.69,77444.85,4.2,-0.62093,0.00022,23.82048]
[1776465902834,27.69,77444.85,4.2,-0.62093,0.00022,23.82048]
[1776465902935,27.69,77444.85,4.2,-0.62092,0.00022,23.82052]
[1776465910551,27.69,77444.93,4.2,-0.6209,0.00022,23.82096]
[1776465910558,27.69,77444.93,4.2,-0.6209,0.00022,23.82096]
[1776465910724,27.69,77444.93,4.2,-0.6209,0.00022,23.82096]
[1776465910825,27.69,77444.97,4.2,-0.62089,0.00022,23.82122]
[1776465911566,27.69,77444.97,4.2,-0.62089,0.00022,23.82122]
[1776465911593,27.69,77444.97,4.2,-0.62089,0.00022,23.82122]
[1776465912643,27.69,77444.93,4.2,-0.6209,0.00022,23.82106]
[1776465919693,27.69,77445.26,4.2,-0.62082,0.00022,23.82269]
[1776465924728,27.69,77435.95,4.2,-0.62285,0.00022,23.78026]
[1776465925734,27.69,77432.29,4.2,-0.62366,0.00022,23.76328]
[1776465927749,27.69,77432.14,4.2,-0.6237,0.00022,23.76245]
[1776465931776,27.69,77435.7,4.2,-0.62295,0.00022,23.77481]
[1776465933791,27.69,77431.59,4.2,-0.62386,0.00022,23.7557]
[1776465934374,27.69,77431.59,4.2,-0.62386,0.00022,23.7557]
[1776465934798,27.69,77425.12,4.2,-0.62528,0.00022,23.72551]
[1776465935805,27.69,77420.32,4.2,-0.62633,0.00022,23.7029]
[1776465940839,27.68,77419.37,4.2,-0.62655,0.00022,23.69825]
[1776465944868,27.68,77415.13,4.2,-0.62748,0.00022,23.67808]
[1776465950910,27.68,77414.09,4.2,-0.62771,0.00022,23.67309]
[1776465955945,27.68,77415.07,4.2,-0.6275,0.00022,23.67771]
[1776465958966,27.68,77418.71,4.2,-0.6267,0.00022,23.69493]
[1776465959155,27.68,77418.71,4.2,-0.6267,0.00022,23.69493]
[1776465959973,27.68,77420.24,4.2,-0.62637,0.00022,23.70212]
[1776465966014,27.68,77420.51,4.2,-0.62632,0.00022,23.70322]
[1776465968218,27.68,77420.51,4.2,-0.62632,0.00022,23.70322]
[1776465968231,27.68,77420.51,4.2,-0.62632,0.00022,23.70322]
[1776465968307,27.68,77420.51,4.2,-0.62632,0.00022,23.70322]
[1776465968320,27.68,77420.51,4.2,-0.62632,0.00022,23.70316]
[1776465969309,27.68,77420.51,4.2,-0.62632,0.00022,23.70316]
[1776465969496,27.68,77420.51,4.2,-0.62632,0.00022,23.70316]
[1776465969869,27.68,77420.51,4.2,-0.62632,0.00022,23.70316]
[1776465969876,27.68,77446.87,4.2,-0.62055,0.00022,23.82484]
[1776465970044,27.68,77452.29,4.2,-0.61936,0.00022,23.84928]
[1776465972058,27.67,77445.98,4.2,-0.62076,0.00022,23.82058]
[1776465977093,27.67,77445.44,4.2,-0.6209,0.00022,23.81763]
[1776465979106,27.67,77437.52,4.2,-0.62264,0.00022,23.7814]
[1776465981121,27.67,77432.13,4.2,-0.62383,0.00022,23.75652]
[1776465986155,27.66,77431.99,4.2,-0.62387,0.00022,23.75555]
[1776465991190,27.66,77432.21,4.2,-0.62386,0.00022,23.75242]
[1776465993557,27.66,77432.18,4.2,-0.62387,0.00022,23.75222]
[1776465993652,27.66,77432.1,4.2,-0.62389,0.00022,23.75179]
[1776465994211,27.66,77426.5,4.2,-0.62512,0.00022,23.72564]
[1776465995219,27.66,77421.8,4.2,-0.62615,0.00022,23.70353]
[1776466002268,27.66,77420.47,4.2,-0.62645,0.00022,23.69705]
[1776466007303,27.66,77420.04,4.2,-0.62655,0.00022,23.69487]
[1776466012344,27.65,77419.9,4.2,-0.62659,0.00022,23.69406]
[1776466017949,27.65,77419.86,4.2,-0.62661,0.00022,23.69375]
[1776466019393,27.65,77413.94,4.2,-0.62791,0.00022,23.66555]
[1776466028456,27.65,77412.72,4.2,-0.62818,0.00022,23.65967]
[1776466033491,27.65,77411.74,4.2,-0.62839,0.00022,23.655]
[1776466040140,27.65,77411.67,4.2,-0.6284,0.00022,23.65469]
[1776466040540,27.65,77405.92,4.2,-0.62966,0.00022,23.62708]
[1776466041547,27.65,77401.88,4.2,-0.63054,0.00022,23.60755]
[1776466046797,27.65,77399.54,4.2,-0.63104,0.00022,23.59633]
[1776466049995,27.65,77397.68,4.2,-0.63144,0.00022,23.58734]
[1776466050609,27.66,77404.52,4.2,-0.62994,0.00022,23.62071]
[1776466051617,27.66,77408.5,4.2,-0.62909,0.00022,23.63607]
[1776466056652,27.66,77410.48,4.2,-0.62866,0.00022,23.6456]
[1776466061687,27.66,77409.28,4.2,-0.62892,0.00022,23.63984]
[1776466066722,27.66,77405.2,4.2,-0.62981,0.00022,23.6202]
[1776466068814,27.66,77405.02,4.2,-0.62985,0.00022,23.61934]
[1776466068897,27.66,77405.03,4.2,-0.62985,0.00022,23.6194]
[1776466069743,27.66,77400.47,4.2,-0.63084,0.00022,23.59731]
[1776466072764,27.66,77396.44,4.2,-0.63172,0.00022,23.57776]
[1776466077799,27.66,77395.39,4.2,-0.63194,0.00022,23.57284]
[1776466079814,27.66,77389.77,4.2,-0.63316,0.00022,23.5453]
[1776466082837,27.66,77395.8,4.2,-0.63183,0.00022,23.5751]
[1776466085796,27.66,77398.51,4.2,-0.63124,0.00022,23.58843]
[1776466085858,27.66,77398.49,4.2,-0.63124,0.00022,23.58837]
[1776466092907,27.67,77399.14,4.2,-0.63109,0.00022,23.59175]
[1776466099955,27.67,77399.51,4.2,-0.631,0.00022,23.59378]
[1776466105999,27.67,77400.0,4.2,-0.63088,0.00022,23.5964]
[1776466112041,27.67,77400.21,4.2,-0.63084,0.00022,23.59379]
[1776466114055,27.67,77406.11,4.2,-0.62955,0.00022,23.62242]
[1776466117077,27.67,77409.83,4.2,-0.62874,0.00022,23.64033]
[1776466123120,27.67,77408.0,4.2,-0.62914,0.00022,23.63156]
[1776466123247,27.67,77408.0,4.2,-0.62914,0.00022,23.63156]
[1776466124127,27.67,77401.24,4.2,-0.63061,0.00022,23.59892]
[1776466130169,27.68,77398.9,4.2,-0.63111,0.00022,23.58775]
[1776466131175,27.68,77394.42,4.2,-0.63209,0.00022,23.56591]
[1776466137218,27.68,77393.02,4.2,-0.63238,0.00022,23.55936]
[1776466143260,27.68,77393.51,4.2,-0.63226,0.00022,23.56207]
[1776466149302,27.68,77393.52,4.2,-0.63224,0.00022,23.5624]
[1776466155343,27.69,77393.27,4.2,-0.63228,0.00022,23.56145]
[1776466160379,27.69,77393.24,4.2,-0.63228,0.00022,23.56152]
[1776466167428,27.69,77393.1,4.2,-0.6323,0.00022,23.56114]
[1776466171456,27.69,77389.21,4.2,-0.63315,0.00022,23.53834]
[1776466176495,27.7,77389.36,4.2,-0.63311,0.00022,23.53934]
[1776466181530,27.7,77389.82,4.2,-0.633,0.00022,23.54185]
[1776466188650,27.7,77390.22,4.2,-0.6329,0.00022,23.544]
[1776466188751,27.7,77390.22,4.2,-0.63289,0.00022,23.54413]
[1776466189766,27.7,77390.22,4.2,-0.63289,0.00022,23.54413]
[1776466189792,27.7,77390.22,4.2,-0.63289,0.00022,23.54413]
[1776466190010,27.7,77388.34,4.2,-0.6333,0.00022,23.53491]
[1776466196155,27.7,77387.82,4.2,-0.6334,0.00022,23.53259]
[1776466196244,27.71,77390.53,4.2,-0.63281,0.00022,23.54603]
[1776466196862,27.71,77390.53,4.2,-0.63281,0.00022,23.54603]
[1776466196940,27.71,77394.5,4.2,-0.63195,0.00022,23.56549]
[1776466197642,27.71,77401.71,4.2,-0.63037,0.00022,23.60059]
[1776466199657,27.71,77405.29,4.2,-0.62959,0.00022,23.61788]
[1776466203684,27.71,77401.11,4.2,-0.63051,0.00022,23.59766]
[1776466204747,27.71,77401.11,4.2,-0.63051,0.00022,23.59766]
[1776466204849,27.71,77399.64,4.2,-0.63083,0.00022,23.59054]
[1776466205697,27.71,77393.75,4.2,-0.63211,0.00022,23.56184]
[1776466207712,27.71,77389.78,4.2,-0.63297,0.00022,23.54241]
[1776466212747,27.71,77387.32,4.2,-0.63349,0.00022,23.53051]
[1776466217782,27.71,77386.08,4.2,-0.63375,0.00022,23.52465]
[1776466225838,27.71,77386.09,4.2,-0.63373,0.00022,23.52514]
[1776466230873,27.72,77387.14,4.2,-0.63349,0.00022,23.53059]
[1776466235908,27.72,77387.25,4.2,-0.63347,0.00022,23.52754]
[1776466246985,27.73,77387.25,4.2,-0.63344,0.00022,23.52815]
[1776466257056,27.73,77387.25,4.2,-0.63342,0.00022,23.52867]
[1776466262091,27.73,77387.71,4.2,-0.63331,0.00022,23.5312]
[1776466267125,27.74,77391.06,4.2,-0.63257,0.00022,23.54792]
[1776466273224,27.74,77392.09,4.2,-0.63233,0.00022,23.55327]
[1776466273622,27.74,77392.09,4.2,-0.63233,0.00022,23.55327]
[1776466274232,27.74,77395.4,4.2,-0.63161,0.00022,23.56948]
[1776466279267,27.74,77396.49,4.2,-0.63136,0.00022,23.57493]
[1776466284303,27.74,77396.26,4.2,-0.6314,0.00022,23.57398]
[1776466291352,27.74,77398.15,4.2,-0.631,0.00022,23.57955]
[1776466296700,27.75,77398.89,4.2,-0.63084,0.00022,23.58325]
[1776466297394,27.75,77410.65,4.2,-0.62827,0.00022,23.63981]
[1776466298599,27.75,77410.65,4.2,-0.62827,0.00022,23.63981]
[1776466299308,27.75,77414.06,4.2,-0.62753,0.00022,23.65605]
[1776466300128,27.75,77425.77,4.2,-0.62497,0.00022,23.7111]
[1776466300415,27.75,77430.75,4.2,-0.62388,0.00022,23.73422]
[1776466306457,27.74,77431.06,4.2,-0.62382,0.00022,23.73553]
[1776466311492,27.74,77430.64,4.2,-0.62393,0.00022,23.73326]
[1776466315520,27.74,77425.32,4.2,-0.62511,0.00022,23.70829]
[1776466320555,27.74,77424.82,4.2,-0.62523,0.00022,23.70571]
[1776466323576,27.73,77431.68,4.2,-0.62373,0.00022,23.73742]
[1776466326596,27.73,77435.5,4.2,-0.62291,0.00022,23.75481]
[1776466329617,27.73,77439.25,4.2,-0.62209,0.00022,23.77186]
[1776466330961,27.73,77439.25,4.2,-0.62209,0.00022,23.77186]
[1776466331020,27.73,77439.64,4.2,-0.62201,0.00022,23.77367]
[1776466332639,27.73,77446.4,4.2,-0.62052,0.00022,23.80449]
[1776466334490,27.73,77446.57,4.2,-0.62048,0.00022,23.8053]
[1776466334654,27.73,77445.09,4.2,-0.6208,0.00022,23.79865]
[1776466336669,27.73,77441.06,4.2,-0.62168,0.00022,23.78045]
[1776466337675,27.73,77437.12,4.2,-0.62254,0.00022,23.7625]
[1776466339690,27.73,77432.99,4.2,-0.62345,0.00022,23.74337]
[1776466346739,27.73,77432.74,4.2,-0.62353,0.00022,23.74175]
[1776466353788,27.72,77432.71,4.2,-0.62358,0.00022,23.73731]
[1776466359829,27.72,77433.57,4.2,-0.62341,0.00022,23.74086]
[1776466371913,27.71,77434.06,4.2,-0.62335,0.00022,23.74232]
[1776466376949,27.71,77433.98,4.2,-0.62338,0.00022,23.74168]
[1776466378962,27.7,77426.66,4.2,-0.62499,0.00022,23.70756]
[1776466380602,27.7,77424.87,4.2,-0.62538,0.00022,23.69914]
[1776466380977,27.7,77422.61,4.2,-0.62588,0.00022,23.6885]
[1776466382991,27.7,77413.22,4.2,-0.62794,0.00022,23.64402]
[1776466385006,27.7,77408.84,4.2,-0.62889,0.00022,23.62307]
[1776466390040,27.7,77410.28,4.2,-0.62858,0.00022,23.62995]
[1776466395075,27.7,77409.99,4.2,-0.62865,0.00022,23.62852]
[1776466400110,27.7,77413.71,4.2,-0.62784,0.00022,23.64621]
[1776466405144,27.7,77413.42,4.2,-0.62791,0.00022,23.6447]
[1776466410180,27.7,77413.63,4.2,-0.62787,0.00022,23.64556]
[1776466415010,27.7,77413.79,4.2,-0.62786,0.00022,23.64236]
[1776466415214,27.7,77413.81,4.2,-0.62785,0.00022,23.64243]
[1776466416089,27.7,77413.81,4.2,-0.62785,0.00022,23.64243]
[1776466416384,27.7,77413.81,4.2,-0.62786,0.00022,23.64237]
[1776466422044,27.7,77413.93,4.2,-0.62783,0.00022,23.64286]
[1776466422061,27.7,77413.93,4.2,-0.62783,0.00022,23.64286]
[1776466422267,27.69,77413.98,4.2,-0.62783,0.00022,23.64305]
[1776466423148,27.69,77413.98,4.2,-0.62783,0.00022,23.64305]
[1776466423367,27.69,77414.19,4.2,-0.62778,0.00022,23.644]
[1776466429094,27.69,77414.19,4.2,-0.62779,0.00022,23.64395]
[1776466429108,27.69,77414.19,4.2,-0.62779,0.00022,23.64395]
[1776466429316,27.69,77414.13,4.2,-0.6278,0.00022,23.6436]
[1776466430160,27.69,77414.13,4.2,-0.6278,0.00022,23.6436]
[1776466430425,27.69,77414.13,4.2,-0.6278,0.00022,23.64356]
[1776466433344,27.69,77409.84,4.2,-0.62874,0.00022,23.62302]
[1776466438380,27.69,77408.83,4.2,-0.62897,0.00022,23.61816]
[1776466443415,27.69,77408.69,4.2,-0.629,0.00022,23.61748]
[1776466448450,27.69,77407.5,4.2,-0.62926,0.00022,23.61176]
[1776466453485,27.69,77411.9,4.2,-0.62829,0.00022,23.63285]
[1776466455517,27.69,77412.63,4.2,-0.62814,0.00022,23.63632]
[1776466456506,27.69,77413.78,4.2,-0.62789,0.00022,23.64177]
[1776466459527,27.69,77420.15,4.2,-0.6265,0.00022,23.67191]
[1776466460534,27.69,77423.9,4.2,-0.62568,0.00022,23.68952]
[1776466461540,27.69,77428.46,4.2,-0.62468,0.00022,23.71086]
[1776466467583,27.69,77426.42,4.2,-0.62512,0.00022,23.70144]
[1776466473625,27.69,77425.12,4.2,-0.62543,0.00022,23.69128]
[1776466478660,27.69,77421.59,4.2,-0.62622,0.00022,23.67446]
[1776466480695,27.69,77421.59,4.2,-0.62622,0.00022,23.67446]
[1776466480719,27.69,77421.05,4.2,-0.62634,0.00022,23.67183]
[1776466487723,27.68,77420.06,4.2,-0.62657,0.00022,23.66688]
[1776466492757,27.68,77417.2,4.2,-0.62721,0.00022,23.65316]
[1776466493765,27.68,77410.63,4.2,-0.62865,0.00022,23.62182]
[1776466499807,27.68,77411.36,4.2,-0.62849,0.00022,23.62525]
[1776466505849,27.68,77412.18,4.2,-0.62831,0.00022,23.62909]
[1776466510884,27.68,77412.01,4.2,-0.62835,0.00022,23.62822]
[1776466515493,27.68,77412.01,4.2,-0.62836,0.00022,23.62819]
[1776466515539,27.68,77412.01,4.2,-0.62836,0.00022,23.62818]
[1776466515775,27.68,77412.01,4.2,-0.62836,0.00022,23.62818]
[1776466515919,27.68,77407.8,4.2,-0.62928,0.00022,23.60799]
[1776466521119,27.68,77404.99,4.2,-0.62989,0.00022,23.59449]
[1776466526996,27.68,77404.77,4.2,-0.62993,0.00022,23.59356]
[1776466532030,27.68,77400.49,4.2,-0.63088,0.00022,23.56907]
[1776466542101,27.68,77398.91,4.2,-0.6312,0.00022,23.56178]
[1776466547135,27.69,77400.91,4.2,-0.63076,0.00022,23.57171]
[1776466552171,27.69,77400.78,4.2,-0.63078,0.00022,23.57128]
[1776466557205,27.69,77400.75,4.2,-0.63077,0.00022,23.57134]
[1776466561585,27.69,77395.53,4.2,-0.6319,0.00022,23.54614]
[1776466562242,27.69,77384.16,4.2,-0.63438,0.00022,23.4901]
[1776466563249,27.69,77377.98,4.2,-0.63571,0.00022,23.45936]
[1776466566270,27.7,77384.28,4.2,-0.63433,0.00022,23.49113]
[1776466571305,27.7,77392.83,4.2,-0.63245,0.00022,23.53374]
[1776466576340,27.7,77389.57,4.2,-0.63315,0.00022,23.51797]
[1776466582382,27.71,77387.66,4.2,-0.63354,0.00022,23.50896]
[1776466586410,27.71,77384.01,4.2,-0.63432,0.00022,23.49118]
[1776466590438,27.71,77389.21,4.2,-0.63318,0.00022,23.51723]
[1776466592452,27.71,77385.33,4.2,-0.63403,0.00022,23.49436]
[1776466597487,27.72,77382.47,4.2,-0.63464,0.00022,23.48057]
[1776466602521,27.72,77380.99,4.2,-0.63493,0.00022,23.47376]
[1776466608564,27.73,77380.4,4.2,-0.63503,0.00022,23.47138]
[1776466613599,27.73,77378.06,4.2,-0.63552,0.00022,23.46018]
[1776466619641,27.74,77377.73,4.2,-0.63556,0.00022,23.45915]
[1776466623669,27.74,77373.99,4.2,-0.63635,0.00022,23.44085]
[1776466625594,27.74,77373.0,4.2,-0.63657,0.00022,23.43581]
[1776466625683,27.74,77373.41,4.2,-0.63648,0.00022,23.43782]
[1776466625979,27.74,77373.41,4.2,-0.63648,0.00022,23.43782]
[1776466626690,27.74,77372.66,4.2,-0.63665,0.00022,23.43399]
[1776466631725,27.74,77371.95,4.2,-0.63681,0.00022,23.43017]
[1776466632765,27.74,77371.95,4.2,-0.63681,0.00022,23.43017]
[1776466632867,27.74,77371.97,4.2,-0.63681,0.00022,23.43022]
[1776466633738,27.74,77363.54,4.2,-0.63864,0.00022,23.38748]
[1776466636760,27.74,77353.06,4.2,-0.64091,0.00022,23.33365]
[1776466641436,27.74,77354.13,4.2,-0.64067,0.00022,23.3392]
[1776466649919,27.74,77354.03,4.2,-0.64069,0.00022,23.33881]
[1776466656968,27.74,77355.31,4.2,-0.64043,0.00022,23.34163]
[1776466657975,27.74,77358.97,4.2,-0.63964,0.00022,23.36044]
[1776466663010,27.74,77360.18,4.2,-0.63938,0.00022,23.36659]
[1776466666031,27.74,77356.03,4.2,-0.64028,0.00022,23.34524]
[1776466671435,27.74,77356.77,4.2,-0.64012,0.00022,23.34901]
[1776466677108,27.74,77353.57,4.2,-0.64081,0.00022,23.33252]
[1776466681535,27.74,77353.64,4.2,-0.6408,0.00022,23.33289]
[1776466681543,27.74,77353.39,4.2,-0.64085,0.00022,23.3316]
[1776466681959,27.74,77353.39,4.2,-0.64085,0.00022,23.3316]
[1776466682143,27.74,77346.31,4.2,-0.64238,0.00022,23.29489]
[1776466683150,27.74,77342.69,4.2,-0.64316,0.00022,23.27601]
[1776466688194,27.74,77342.86,4.2,-0.64311,0.00022,23.27708]
[1776466693229,27.74,77341.65,4.2,-0.64337,0.00022,23.2709]
[1776466698265,27.74,77334.64,4.2,-0.64487,0.00022,23.2341]
[1776466700279,27.74,77327.21,4.2,-0.64647,0.00021,23.19461]
[1776466701440,27.74,77327.21,4.2,-0.64647,0.00021,23.19461]
[1776466701514,27.74,77323.17,4.2,-0.64734,0.00021,23.17301]
[1776466705314,27.74,77315.97,4.2,-0.64888,0.00021,23.13431]
[1776466706321,27.74,77309.41,4.2,-0.65028,0.00021,23.09873]
[1776466711356,27.75,77310.05,4.2,-0.65015,0.00021,23.09868]
[1776466716391,27.75,77311.13,4.2,-0.6499,0.00021,23.10492]
[1776466721426,27.75,77313.17,4.2,-0.64945,0.00021,23.11629]
[1776466726460,27.75,77313.89,4.2,-0.64929,0.00021,23.12042]
[1776466737538,27.76,77314.14,4.2,-0.64922,0.00021,23.12228]
[1776466742572,27.76,77314.22,4.2,-0.64919,0.00021,23.12293]
[1776466744587,27.76,77309.65,4.2,-0.65016,0.00021,23.0982]
[1776466749622,27.76,77309.37,4.2,-0.65021,0.00021,23.09696]
[1776466753650,27.76,77313.46,4.2,-0.64933,0.00021,23.11941]
[1776466754657,27.76,77316.79,4.2,-0.64861,0.00021,23.13746]
[1776466760700,27.76,77318.28,4.2,-0.64829,0.00021,23.14562]
[1776466765736,27.76,77314.01,4.2,-0.6492,0.00021,23.12263]
[1776466766743,27.77,77309.98,4.2,-0.65006,0.00021,23.1008]
[1776466772786,27.77,77308.8,4.2,-0.65032,0.00021,23.09081]
[1776466780842,27.77,77306.67,4.2,-0.65075,0.00021,23.07974]
[1776466785877,27.77,77308.59,4.2,-0.65033,0.00021,23.09057]
[1776466791919,27.78,77309.85,4.2,-0.65004,0.00021,23.09783]
[1776466795521,27.78,77335.25,4.2,-0.64459,0.00021,23.23406]
[1776466795957,27.78,77333.93,4.2,-0.64487,0.00021,23.22707]
[1776466800991,27.78,77332.84,4.2,-0.64511,0.00021,23.22121]
[1776466805023,27.78,77324.26,4.2,-0.64695,0.00021,23.17554]
[1776466809051,27.78,77320.73,4.2,-0.64771,0.00021,23.1567]
[1776466810064,27.78,77317.47,4.2,-0.64841,0.00021,23.13919]
[1776466813091,27.78,77312.1,4.2,-0.64955,0.00021,23.1103]
[1776466817119,27.78,77307.28,4.2,-0.65057,0.00021,23.08435]
[1776466819857,27.78,77306.55,4.2,-0.65072,0.00021,23.08044]
[1776466820488,27.78,77305.9,4.2,-0.65086,0.00021,23.07705]
[1776466828196,27.79,77304.68,4.2,-0.65109,0.00021,23.07102]
[1776466831652,27.79,77304.18,4.2,-0.65119,0.00021,23.06846]
[1776466832224,27.79,77299.68,4.2,-0.65217,0.00021,23.03996]
[1776466833231,27.79,77294.73,4.2,-0.65322,0.00021,23.01283]
[1776466838266,27.8,77303.2,4.2,-0.65139,0.00021,23.05995]
[1776466839273,27.8,77312.33,4.2,-0.64944,0.00021,23.10974]
[1776466845314,27.8,77311.03,4.2,-0.6497,0.00021,23.10292]
[1776466850350,27.8,77309.06,4.2,-0.65012,0.00021,23.09239]
[1776466851357,27.8,77301.58,4.2,-0.65171,0.00021,23.05158]
[1776466852364,27.8,77297.86,4.2,-0.6525,0.00021,23.0312]
[1776466853803,27.8,77294.47,4.2,-0.65322,0.00021,23.01268]
[1776466854378,27.8,77291.18,4.2,-0.65392,0.00021,22.99445]
[1776466860420,27.81,77289.6,4.2,-0.65423,0.00021,22.98634]
[1776466862434,27.81,77299.34,4.2,-0.65214,0.00021,23.0404]
[1776466863442,27.81,77305.02,4.2,-0.65093,0.00021,23.07159]
[1776466868479,27.81,77305.14,4.2,-0.65089,0.00021,23.07252]
[1776466873671,27.81,77305.14,4.2,-0.65089,0.00021,23.07252]
[1776466875532,27.81,77311.82,4.2,-0.64945,0.00021,23.10917]
[1776466880567,27.81,77312.65,4.2,-0.64927,0.00021,23.11378]
[1776466885602,27.81,77312.58,4.2,-0.64928,0.00021,23.11351]
[1776466890637,27.82,77312.83,4.2,-0.64922,0.00021,23.11496]
[1776466896679,27.82,77312.93,4.2,-0.64922,0.00021,23.11172]
[1776466900707,27.82,77320.05,4.2,-0.64769,0.00021,23.1501]
[1776466903727,27.82,77323.51,4.2,-0.64695,0.00021,23.1686]
[1776466908763,27.82,77317.87,4.2,-0.64816,0.00021,23.13829]
[1776466913799,27.82,77317.02,4.2,-0.64835,0.00021,23.13369]
[1776466919841,27.82,77316.54,4.2,-0.64845,0.00021,23.13107]
[1776466922862,27.82,77322.08,4.2,-0.64727,0.00021,23.16075]
[1776466925983,27.81,77321.47,4.2,-0.6474,0.00021,23.15743]
[1776466926180,27.81,77323.56,4.2,-0.64695,0.00021,23.16856]
[1776466926890,27.81,77332.56,4.2,-0.64503,0.00021,23.21629]
[1776466930186,27.81,77333.0,4.2,-0.64494,0.00021,23.21851]
[1776466932934,27.81,77328.06,4.2,-0.646,0.00021,23.1922]
[1776466933940,27.81,77323.92,4.2,-0.64689,0.00021,23.17016]
[1776466938975,27.81,77321.58,4.2,-0.64739,0.00021,23.15774]
[1776466946023,27.81,77317.72,4.2,-0.64821,0.00021,23.13712]
[1776466947031,27.81,77304.01,4.2,-0.65114,0.00021,23.06277]
[1776466948038,27.81,77296.53,4.2,-0.65274,0.00021,23.02173]
[1776466953073,27.81,77296.08,4.2,-0.65285,0.00021,23.01558]
[1776466958108,27.82,77296.03,4.2,-0.65284,0.00021,23.01558]
[1776466968178,27.82,77296.03,4.2,-0.65282,0.00021,23.01614]
[1776466973213,27.82,77292.96,4.2,-0.65346,0.00021,22.99957]
[1776466978247,27.83,77292.53,4.2,-0.65353,0.00021,22.99761]
[1776466983870,27.83,77293.24,4.2,-0.65337,0.00021,23.0019]
[1776466984882,27.83,77292.48,4.2,-0.65352,0.00021,22.99792]
[1776466989327,27.84,77299.34,4.2,-0.65204,0.00021,23.03624]
[1776466990332,27.84,77304.62,4.2,-0.65091,0.00021,23.06521]
[1776466995367,27.84,77307.32,4.2,-0.65032,0.00021,23.08022]
[1776467001410,27.84,77306.69,4.2,-0.65044,0.00021,23.07715]
[1776467002417,27.84,77298.8,4.2,-0.65212,0.00021,23.0341]
[1776467003423,27.84,77295.55,4.2,-0.65281,0.00021,23.01632]
[1776467006427,27.84,77293.88,4.2,-0.65315,0.00021,23.00733]
[1776467007425,27.84,77292.44,4.2,-0.65346,0.00021,22.99947]
[1776467007921,27.84,77292.44,4.2,-0.65346,0.00021,22.99947]
[1776467011480,27.85,77287.39,4.2,-0.65453,0.00021,22.96806]
[1776467016515,27.85,77284.82,4.2,-0.65505,0.00021,22.95438]
[1776467022557,27.86,77282.03,4.2,-0.65561,0.00021,22.93958]
[1776467024570,27.86,77285.57,4.2,-0.65485,0.00021,22.9596]
[1776467027454,27.86,77286.65,4.2,-0.65461,0.00021,22.96585]
[1776467027592,27.86,77291.49,4.2,-0.65358,0.00021,22.9928]
[1776467032627,27.87,77292.46,4.2,-0.65336,0.00021,22.99861]
[1776467037661,27.87,77293.51,4.2,-0.65312,0.00021,23.00482]
[1776467042697,27.87,77293.51,4.2,-0.6531,0.00021,23.00522]
[1776467048110,27.87,77293.63,4.2,-0.65306,0.00021,23.00612]
[1776467048806,27.87,77301.42,4.2,-0.6514,0.00021,23.04898]
[1776467054992,27.88,77302.27,4.2,-0.65121,0.00021,23.05381]
[1776467055093,27.88,77292.34,4.2,-0.65332,0.00021,22.99945]
[1776467055788,27.88,77285.44,4.2,-0.65479,0.00021,22.96122]
[1776467060823,27.88,77283.26,4.2,-0.65523,0.00021,22.94955]
[1776467065857,27.88,77284.33,4.2,-0.65498,0.00021,22.95599]
[1776467070893,27.89,77284.4,4.2,-0.65495,0.00021,22.95684]
[1776467072377,27.89,77284.4,4.2,-0.65495,0.00021,22.95684]
[1776467073405,27.89,77284.4,4.2,-0.65496,0.00021,22.9531]
[1776467073914,27.89,77284.33,4.2,-0.65498,0.00021,22.9528]
[1776467078949,27.89,77284.08,4.2,-0.65501,0.00021,22.95186]
[1776467084991,27.9,77283.76,4.2,-0.65506,0.00021,22.95062]
[1776467091034,27.9,77283.73,4.2,-0.65504,0.00021,22.95108]
[1776467096069,27.9,77284.12,4.2,-0.65494,0.00021,22.95368]
[1776467102111,27.91,77284.08,4.2,-0.65493,0.00021,22.95396]
[1776467106140,27.91,77293.27,4.2,-0.65296,0.00021,23.0052]
[1776467107147,27.91,77301.92,4.2,-0.65112,0.00021,23.05261]
[1776467109161,27.91,77310.07,4.2,-0.64938,0.00021,23.09685]
[1776467110167,27.91,77315.62,4.2,-0.6482,0.00021,23.12668]
[1776467111175,27.91,77309.44,4.2,-0.64952,0.00021,23.09343]
[1776467112184,27.91,77304.08,4.2,-0.65066,0.00021,23.06441]
[1776467117219,27.91,77302.99,4.2,-0.65088,0.00021,23.05863]
[1776467123541,27.91,77302.4,4.2,-0.651,0.00021,23.05553]
[1776467125275,27.91,77307.16,4.2,-0.64999,0.00021,23.08147]
[1776467130310,27.91,77307.19,4.2,-0.64998,0.00021,23.08168]
[1776467135345,27.92,77307.41,4.2,-0.64995,0.00021,23.07901]
[1776467142394,27.92,77306.72,4.2,-0.6501,0.00021,23.07534]
[1776467145415,27.92,77299.28,4.2,-0.65168,0.00021,23.03492]
[1776467146422,27.92,77293.44,4.2,-0.65292,0.00021,23.00296]
[1776467153470,27.92,77293.6,4.2,-0.65286,0.00021,23.00433]
[1776467158505,27.92,77298.63,4.2,-0.65178,0.00021,23.03225]
[1776467159512,27.92,77303.47,4.2,-0.65075,0.00021,23.05868]
[1776467161527,27.92,77296.83,4.2,-0.65216,0.00021,23.02252]
[1776467166562,27.92,77297.45,4.2,-0.65202,0.00021,23.02608]
[1776467171597,27.93,77297.85,4.2,-0.65193,0.00021,23.02842]
[1776467176632,27.93,77296.24,4.2,-0.65226,0.00021,23.01975]
[1776467180264,27.93,77290.11,4.2,-0.65356,0.00021,22.98621]
[1776467181667,27.93,77285.83,4.2,-0.65446,0.00021,22.96261]
[1776467187708,27.93,77287.01,4.2,-0.6542,0.00021,22.96957]
[1776467193171,27.93,77286.04,4.2,-0.65439,0.00021,22.96441]
[1776467198788,27.94,77286.08,4.2,-0.65438,0.00021,22.96132]
[1776467203823,27.94,77284.89,4.2,-0.65462,0.00021,22.95511]
[1776467208858,27.94,77293.43,4.2,-0.65279,0.00021,23.00261]
[1776467213893,27.94,77293.17,4.2,-0.65284,0.00021,23.00134]
[1776467219934,27.95,77293.12,4.2,-0.65284,0.00021,23.00128]
[1776467223962,27.95,77298.58,4.2,-0.65168,0.00021,23.0313]
[1776467225977,27.95,77293.76,4.2,-0.6527,0.00021,23.00498]
[1776467231011,27.95,77296.44,4.2,-0.65212,0.00021,23.02001]
[1776467233275,27.95,77291.47,4.2,-0.65316,0.00021,22.99295]
[1776467234034,27.95,77283.76,4.2,-0.6548,0.00021,22.95036]
[1776467236048,27.95,77281.42,4.2,-0.65529,0.00021,22.93747]
[1776467241083,27.96,77281.17,4.2,-0.65532,0.00021,22.93648]
[1776467246118,27.96,77280.48,4.2,-0.65546,0.00021,22.93301]
[1776467252159,27.96,77277.77,4.2,-0.65603,0.00021,22.91445]
[1776467257194,27.96,77277.34,4.2,-0.65611,0.00021,22.91245]
[1776467262230,27.97,77276.96,4.2,-0.65617,0.00021,22.9108]
[1776467268245,27.97,77276.94,4.2,-0.65617,0.00021,22.91076]
[1776467276328,27.98,77281.15,4.2,-0.65524,0.00021,22.93521]
[1776467281363,27.98,77278.69,4.2,-0.65575,0.00021,22.92181]
[1776467287405,27.98,77281.59,4.2,-0.65512,0.00021,22.93829]
[1776467289419,27.98,77284.98,4.2,-0.6544,0.00021,22.95718]
[1776467296468,27.98,77285.21,4.2,-0.65434,0.00021,22.95871]
[1776467297475,27.98,77280.25,4.2,-0.65539,0.00021,22.93125]
[1776467298481,27.98,77273.0,4.2,-0.65692,0.00021,22.89083]
[1776467299489,27.98,77269.8,4.2,-0.65759,0.00021,22.87296]
[1776467300496,27.98,77266.06,4.2,-0.65838,0.00021,22.85189]
[1776467305531,27.98,77264.83,4.2,-0.65864,0.00021,22.84486]
[1776467310566,27.98,77261.86,4.2,-0.65928,0.00021,22.82759]
[1776467315600,27.98,77260.0,4.2,-0.65972,0.00021,22.81246]
[1776467320635,27.97,77260.74,4.2,-0.65959,0.00021,22.81613]
[1776467327878,27.97,77260.74,4.2,-0.65959,0.00021,22.81613]
[1776467335741,27.96,77260.66,4.2,-0.65967,0.00021,22.81397]
[1776467340776,27.96,77255.22,4.2,-0.66084,0.00021,22.78229]
[1776467341783,27.96,77251.56,4.2,-0.66161,0.00021,22.76117]
[1776467343569,27.96,77251.56,4.2,-0.66161,0.00021,22.76117]
[1776467348833,27.95,77253.72,4.2,-0.66119,0.00021,22.77283]
[1776467351854,27.95,77258.8,4.2,-0.66013,0.00021,22.80156]
[1776467361924,27.94,77259.61,4.2,-0.66001,0.00021,22.80492]
[1776467362931,27.94,77253.86,4.2,-0.66123,0.00021,22.77186]
[1776467367966,27.93,77251.01,4.2,-0.66185,0.00021,22.7548]
[1776467373000,27.93,77249.92,4.2,-0.66213,0.00021,22.74395]
[1776467378624,27.93,77250.02,4.2,-0.66212,0.00021,22.74415]
[1776467379043,27.93,77248.4,4.2,-0.66247,0.00021,22.73462]
[1776467382724,27.92,77246.89,4.2,-0.6628,0.00021,22.72564]
[1776467388106,27.92,77248.67,4.2,-0.66244,0.00021,22.73544]
[1776467392188,27.92,77245.32,4.2,-0.66316,0.00021,22.7157]
[1776467393195,27.92,77241.92,4.2,-0.66388,0.00021,22.69582]
[1776467398230,27.92,77244.35,4.2,-0.66339,0.00021,22.70949]
[1776467403266,27.91,77244.26,4.2,-0.66342,0.00021,22.70855]
[1776467408301,27.91,77243.24,4.2,-0.66365,0.00021,22.7023]
[1776467416357,27.91,77241.88,4.2,-0.66395,0.00021,22.69395]
[1776467417363,27.91,77238.54,4.2,-0.66465,0.00021,22.67436]
[1776467422398,27.9,77239.29,4.2,-0.66451,0.00021,22.67826]
[1776467426427,27.9,77233.14,4.2,-0.66582,0.00021,22.64187]
[1776467427434,27.9,77229.14,4.2,-0.66666,0.00021,22.61823]
[1776467432469,27.9,77228.57,4.2,-0.66681,0.00021,22.61065]
[1776467433550,27.9,77228.57,4.2,-0.66681,0.00021,22.61065]
[1776467433571,27.9,77228.53,4.2,-0.66682,0.00021,22.61036]
[1776467434488,27.9,77220.94,4.2,-0.66842,0.00021,22.56517]
[1776467435495,27.9,77216.22,4.2,-0.66941,0.00021,22.53687]
[1776467436448,27.9,77216.22,4.2,-0.66941,0.00021,22.53687]
[1776467440530,27.9,77219.95,4.2,-0.66863,0.00021,22.55897]
[1776467445566,27.9,77220.47,4.2,-0.66853,0.00021,22.56186]
[1776467451607,27.89,77220.25,4.2,-0.66859,0.00021,22.56028]
[1776467456642,27.89,77219.2,4.2,-0.66882,0.00021,22.55379]
[1776467461678,27.89,77211.08,4.2,-0.67052,0.00021,22.50485]
[1776467462685,27.89,77207.02,4.2,-0.67137,0.00021,22.48031]
[1776467466713,27.89,77203.83,4.2,-0.67205,0.00021,22.46072]
[1776467467720,27.89,77207.01,4.2,-0.67138,0.00021,22.47995]
[1776467468727,27.89,77211.21,4.2,-0.67051,0.00021,22.50524]
[1776467470740,27.89,77216.88,4.2,-0.66933,0.00021,22.53917]
[1776467471747,27.89,77221.5,4.2,-0.66836,0.00021,22.56673]
[1776467476783,27.89,77222.0,4.2,-0.66827,0.00021,22.56948]
[1776467480810,27.88,77217.75,4.2,-0.66916,0.00021,22.54392]
[1776467485846,27.88,77218.92,4.2,-0.66893,0.00021,22.5507]
[1776467490881,27.88,77217.56,4.2,-0.66922,0.00021,22.54231]
[1776467495916,27.88,77216.71,4.2,-0.66943,0.00021,22.53302]
[1776467500951,27.88,77221.65,4.2,-0.66841,0.00021,22.5623]
[1776467504979,27.88,77225.28,4.2,-0.66766,0.00021,22.58365]
[1776467510014,27.88,77226.0,4.2,-0.66752,0.00021,22.58755]
[1776467515049,27.87,77224.31,4.2,-0.66789,0.00021,22.57714]
[1776467520084,27.87,77225.94,4.2,-0.66756,0.00021,22.58645]
[1776467521091,27.87,77230.32,4.2,-0.66664,0.00021,22.61236]
[1776467522098,27.87,77233.54,4.2,-0.66597,0.00021,22.6313]
[1776467527133,27.87,77235.76,4.2,-0.66551,0.00021,22.64412]
[1776467532168,27.87,77236.03,4.2,-0.66547,0.00021,22.64545]
[1776467537202,27.86,77235.39,4.2,-0.66561,0.00021,22.64145]
[1776467542640,27.86,77234.77,4.2,-0.66574,0.00021,22.63764]
[1776467543672,27.86,77234.57,4.2,-0.66579,0.00021,22.63643]
[1776467544252,27.86,77239.83,4.2,-0.66469,0.00021,22.66724]
[1776467549287,27.86,77240.52,4.2,-0.66455,0.00021,22.67093]
[1776467550817,27.86,77239.49,4.2,-0.66477,0.00021,22.66482]
[1776467550934,27.86,77239.49,4.2,-0.66477,0.00021,22.66482]
[1776467553315,27.86,77235.44,4.2,-0.66566,0.00021,22.63685]
[1776467553729,27.86,77235.44,4.2,-0.66566,0.00021,22.63685]
[1776467554322,27.86,77229.64,4.2,-0.66688,0.00021,22.60255]
[1776467554747,27.86,77229.64,4.2,-0.66688,0.00021,22.60255]
[1776467555328,27.86,77223.11,4.2,-0.66825,0.00021,22.56368]
[1776467560363,27.86,77225.34,4.2,-0.66779,0.00021,22.57662]
[1776467565399,27.85,77225.3,4.2,-0.66782,0.00021,22.57603]
[1776467567414,27.85,77218.98,4.2,-0.66915,0.00021,22.53817]
[1776467572449,27.85,77219.19,4.2,-0.66911,0.00021,22.53922]
[1776467577484,27.85,77219.44,4.2,-0.66906,0.00021,22.54051]
[1776467582579,27.85,77219.33,4.2,-0.6691,0.00021,22.5396]
[1776467587613,27.85,77219.72,4.2,-0.66902,0.00021,22.54173]
[1776467595670,27.85,77219.26,4.2,-0.66913,0.00021,22.53868]
[1776467598692,27.85,77223.4,4.2,-0.66827,0.00021,22.56331]
[1776467601713,27.84,77229.83,4.2,-0.66692,0.00021,22.60138]
[1776467602720,27.84,77234.64,4.2,-0.66591,0.00021,22.62977]
[1776467603727,27.84,77239.23,4.2,-0.66495,0.00021,22.6567]
[1776467608762,27.84,77240.99,4.2,-0.6646,0.00021,22.66659]
[1776467614803,27.84,77242.42,4.2,-0.66433,0.00021,22.67065]
[1776467619839,27.84,77242.39,4.2,-0.66435,0.00021,22.67017]
[1776467624874,27.84,77243.77,4.2,-0.66407,0.00021,22.67803]
[1776467630916,27.83,77245.37,4.2,-0.66375,0.00021,22.68696]
[1776467638972,27.83,77236.65,4.2,-0.66561,0.00021,22.63509]
[1776467644009,27.82,77238.76,4.2,-0.66519,0.00021,22.64686]
[1776467652064,27.82,77239.03,4.2,-0.66518,0.00021,22.64731]
[1776467657099,27.81,77238.04,4.2,-0.66541,0.00021,22.64087]
[1776467662134,27.81,77235.17,4.2,-0.66604,0.00021,22.62328]
[1776467667169,27.8,77235.47,4.2,-0.666,0.00021,22.62449]
[1776467673211,27.8,77235.13,4.2,-0.66612,0.00021,22.61782]
[1776467677238,27.8,77231.84,4.2,-0.66683,0.00021,22.5979]
[1776467682274,27.79,77230.5,4.2,-0.66713,0.00021,22.5895]
[1776467687309,27.79,77230.35,4.2,-0.66717,0.00021,22.58816]
[1776467689323,27.79,77224.7,4.2,-0.66837,0.00021,22.55431]
[1776467690330,27.79,77218.93,4.2,-0.66958,0.00021,22.51963]
[1776467691337,27.79,77213.41,4.2,-0.67074,0.00021,22.48628]
[1776467692344,27.79,77208.75,4.2,-0.67172,0.00021,22.45794]
[1776467694358,27.79,77224.54,4.2,-0.66842,0.00021,22.55293]
[1776467695365,27.79,77235.37,4.2,-0.66614,0.00021,22.61727]
[1776467701407,27.78,77236.02,4.2,-0.66603,0.00021,22.62047]
[1776467706442,27.78,77235.81,4.2,-0.66609,0.00021,22.61891]
[1776467711476,27.78,77234.77,4.2,-0.66632,0.00021,22.61236]
[1776467718526,27.78,77234.92,4.2,-0.66631,0.00021,22.61276]
[1776467726581,27.77,77235.75,4.2,-0.66615,0.00021,22.61713]
[1776467736653,27.77,77235.71,4.2,-0.66621,0.00021,22.61229]
[1776467737660,27.77,77230.88,4.2,-0.66723,0.00021,22.58356]
[1776467738666,27.77,77222.1,4.2,-0.66908,0.00021,22.53104]
[1776467739674,27.77,77218.53,4.2,-0.66983,0.00021,22.50953]
[1776467741688,27.77,77216.94,4.2,-0.67016,0.00021,22.49989]
[1776467747731,27.77,77216.84,4.2,-0.67019,0.00021,22.49917]
[1776467752766,27.77,77216.95,4.2,-0.67017,0.00021,22.49968]
[1776467758808,27.76,77215.53,4.2,-0.67049,0.00021,22.49064]
[1776467763857,27.76,77214.19,4.2,-0.67078,0.00021,22.48216]
[1776467768892,27.76,77214.33,4.2,-0.67076,0.00021,22.48268]
[1776467773927,27.76,77213.48,4.2,-0.67095,0.00021,22.47723]
[1776467781982,27.75,77213.58,4.2,-0.67095,0.00021,22.47744]
[1776467795073,27.75,77213.55,4.2,-0.671,0.00021,22.4726]
[1776467800109,27.75,77213.02,4.2,-0.67112,0.00021,22.46912]
[1776467805144,27.75,77212.73,4.2,-0.67119,0.00021,22.46709]
[1776467811186,27.75,77212.02,4.2,-0.67135,0.00021,22.46262]
[1776467817231,27.74,77210.49,4.2,-0.67167,0.00021,22.45316]
[1776467822266,27.74,77204.34,4.2,-0.67297,0.00021,22.41537]
[1776467827301,27.74,77202.99,4.2,-0.67326,0.00021,22.40695]
[1776467829315,27.74,77206.65,4.2,-0.6725,0.00021,22.42927]
[1776467830321,27.74,77210.67,4.2,-0.67166,0.00021,22.45371]
[1776467835356,27.74,77213.08,4.2,-0.67116,0.00021,22.46801]
[1776467841399,27.74,77212.44,4.2,-0.67131,0.00021,22.46386]
[1776467847441,27.74,77212.35,4.2,-0.67133,0.00021,22.46334]
[1776467860532,27.74,77212.46,4.2,-0.67133,0.00021,22.46002]
[1776467865567,27.74,77213.21,4.2,-0.67117,0.00021,22.46456]
[1776467872615,27.74,77212.04,4.2,-0.67141,0.00021,22.45754]
[1776467875242,27.74,77211.59,4.2,-0.67151,0.00021,22.45478]
[1776467875471,27.74,77211.59,4.2,-0.67151,0.00021,22.45478]
[1776467875637,27.74,77202.04,4.2,-0.67351,0.00021,22.39645]
[1776467876672,27.74,77202.04,4.2,-0.67351,0.00021,22.39645]
[1776467876771,27.74,77188.85,4.2,-0.67627,0.00021,22.31498]
[1776467877739,27.74,77188.85,4.2,-0.67627,0.00021,22.31498]
[1776467877972,27.74,77188.85,4.2,-0.67627,0.00021,22.31498]
[1776467878050,27.74,77179.53,4.2,-0.67821,0.00021,22.25688]
[1776467878167,27.74,77179.53,4.2,-0.67821,0.00021,22.25688]
[1776467878658,27.74,77162.77,4.2,-0.68169,0.00021,22.15103]
[1776467879664,27.74,77153.18,4.2,-0.68367,0.00021,22.08971]
[1776467880664,27.74,77153.18,4.2,-0.68367,0.00021,22.08971]
[1776467880671,27.74,77156.41,4.2,-0.683,0.00021,22.11045]
[1776467881164,27.74,77156.41,4.2,-0.683,0.00021,22.11045]
[1776467881662,27.74,77156.41,4.2,-0.683,0.00021,22.11045]
[1776467881679,27.74,77157.47,4.2,-0.68279,0.00021,22.11721]
[1776467883169,27.74,77155.12,4.2,-0.68327,0.00021,22.10214]
[1776467883693,27.74,77153.24,4.2,-0.68366,0.00021,22.09003]
[1776467886714,27.74,77150.25,4.2,-0.68428,0.00021,22.07069]
[1776467889038,27.74,77153.63,4.2,-0.68358,0.00021,22.09244]
[1776467894769,27.74,77151.58,4.2,-0.68402,0.00021,22.07908]
[1776467897791,27.74,77145.06,4.2,-0.68536,0.00021,22.03694]
[1776467898798,27.74,77141.36,4.2,-0.68613,0.00021,22.01295]
[1776467899805,27.74,77130.86,4.2,-0.68829,0.00021,21.94449]
[1776467901819,27.73,77126.37,4.2,-0.68922,0.00021,21.91483]
[1776467906854,27.73,77125.11,4.2,-0.68949,0.00021,21.9063]
[1776467911889,27.73,77122.9,4.2,-0.68997,0.00021,21.8875]
[1776467913681,27.73,77123.31,4.2,-0.68989,0.00021,21.89021]
[1776467913896,27.73,77123.31,4.2,-0.68989,0.00021,21.89021]
[1776467913997,27.73,77114.35,4.2,-0.69173,0.0002,21.83085]
[1776467914909,27.73,77106.69,4.2,-0.6933,0.0002,21.77976]
[1776467919945,27.73,77108.12,4.2,-0.69301,0.0002,21.7892]
[1776467924980,27.73,77102.58,4.2,-0.69414,0.0002,21.75216]
[1776467925988,27.73,77099.88,4.2,-0.69469,0.0002,21.73405]
[1776467928003,27.73,77095.54,4.2,-0.69557,0.0002,21.70484]
[1776467929009,27.73,77092.4,4.2,-0.69621,0.0002,21.6836]
[1776467934044,27.73,77091.55,4.2,-0.69642,0.0002,21.67665]
[1776467937129,27.72,77091.83,4.2,-0.69637,0.0002,21.67851]
[1776467937190,27.72,77091.86,4.2,-0.69636,0.0002,21.6787]
[1776467938071,27.72,77091.57,4.2,-0.69642,0.0002,21.67672]
[1776467941093,27.72,77085.29,4.2,-0.6977,0.0002,21.63404]
[1776467942100,27.72,77080.33,4.2,-0.69872,0.0002,21.59975]
[1776467944170,27.72,77079.17,4.2,-0.69897,0.0002,21.59144]
[1776467944753,27.72,77079.17,4.2,-0.69897,0.0002,21.59144]
[1776467945121,27.72,77066.4,4.2,-0.70156,0.0002,21.50337]
[1776467946128,27.72,77048.54,4.2,-0.70516,0.0002,21.37927]
[1776467947135,27.72,77041.45,4.2,-0.70658,0.0002,21.32962]
[1776467952172,27.72,77044.77,4.2,-0.7059,0.0002,21.35336]
[1776467957384,27.72,77046.67,4.2,-0.70551,0.0002,21.36713]
[1776467957443,27.72,77046.67,4.2,-0.70551,0.0002,21.36713]
[1776467958231,27.72,77042.09,4.2,-0.70642,0.0002,21.33523]
[1776467961252,27.72,77037.39,4.2,-0.70735,0.0002,21.30255]
[1776467962959,27.72,77037.39,4.2,-0.70735,0.0002,21.30255]
[1776467963200,27.73,77036.24,4.2,-0.70758,0.0002,21.29461]
[1776467968065,27.73,77039.45,4.2,-0.70693,0.0002,21.31727]
[1776467968167,27.73,77039.45,4.2,-0.70692,0.0002,21.31765]
[1776467968189,27.73,77039.45,4.2,-0.70692,0.0002,21.31765]
[1776467973335,27.73,77040.53,4.2,-0.70672,0.0002,21.32165]
[1776467975190,27.73,77040.53,4.2,-0.70672,0.0002,21.32165]
[1776467975441,27.73,77038.89,4.2,-0.70704,0.0002,21.31023]
[1776467977509,27.73,77036.32,4.2,-0.70755,0.0002,21.2923]
[1776467978031,27.73,77036.32,4.2,-0.70755,0.0002,21.2923]
[1776467978373,27.73,77009.88,4.2,-0.71282,0.0002,21.10431]
[1776467979380,27.73,76975.68,4.2,-0.71957,0.0002,20.85622]
[1776467980387,27.73,76965.14,4.2,-0.72162,0.0002,20.77893]
[1776467981574,27.73,76965.14,4.2,-0.72162,0.0002,20.77893]
[1776467981625,27.74,76966.77,4.2,-0.72121,0.0002,20.79429]
[1776467987436,27.75,76965.08,4.2,-0.7215,0.0002,20.78323]
[1776467989450,27.75,76953.45,4.2,-0.72376,0.00019,20.69747]
[1776467990457,27.76,76947.46,4.2,-0.72486,0.00019,20.65543]
[1776467992857,27.77,76944.4,4.2,-0.72541,0.00019,20.63432]
[1776467996718,27.79,76944.24,4.2,-0.72524,0.00019,20.64064]
[1776467996790,27.8,76950.88,4.2,-0.7239,0.00019,20.69187]
[1776467998512,27.8,76957.9,4.2,-0.72252,0.00019,20.74417]
[1776468000527,27.8,76962.32,4.2,-0.72165,0.0002,20.77712]
[1776468001534,27.8,76955.16,4.2,-0.72304,0.00019,20.72442]
[1776468003548,27.8,76943.27,4.2,-0.72534,0.00019,20.6365]
[1776468004555,27.81,76938.2,4.2,-0.72628,0.00019,20.60024]
[1776468005562,27.82,76943.55,4.2,-0.72519,0.00019,20.64202]
[1776468006572,27.82,76958.44,4.2,-0.7223,0.00019,20.7525]
[1776468007578,27.82,76970.35,4.2,-0.71997,0.0002,20.84022]
[1776468008585,27.82,76982.92,4.2,-0.71751,0.0002,20.93199]
[1776468009592,27.82,76995.44,4.2,-0.71504,0.0002,21.02259]
[1776468010599,27.82,76999.35,4.2,-0.71427,0.0002,21.05091]
[1776468011606,27.82,77008.54,4.2,-0.71245,0.0002,21.11684]
[1776468012613,27.82,77013.28,4.2,-0.71151,0.0002,21.15066]
[1776468015634,27.82,77017.72,4.2,-0.71062,0.0002,21.18241]
[1776468019662,27.82,77013.4,4.2,-0.71147,0.0002,21.15193]
[1776468022751,27.82,77012.63,4.2,-0.71162,0.0002,21.14658]
[1776468022941,27.82,77012.63,4.2,-0.71162,0.0002,21.14658]
[1776468024169,27.82,77010.39,4.2,-0.71206,0.0002,21.1309]
[1776468024199,27.82,77010.39,4.2,-0.71206,0.0002,21.1309]
[1776468025914,27.82,77009.2,4.2,-0.71229,0.0002,21.12257]
[1776468025943,27.82,77009.2,4.2,-0.71229,0.0002,21.12257]
[1776468026015,27.82,77004.15,4.2,-0.71328,0.0002,21.08654]
[1776468027265,27.82,77004.15,4.2,-0.71328,0.0002,21.08654]
[1776468027440,27.82,77001.0,4.2,-0.71391,0.0002,21.064]
[1776468031746,27.83,77004.51,4.2,-0.71323,0.0002,21.08562]
[1776468033013,27.83,77004.51,4.2,-0.71323,0.0002,21.08562]
[1776468033195,27.83,77004.51,4.2,-0.71323,0.0002,21.08562]
[1776468034475,27.83,77004.83,4.2,-0.71316,0.0002,21.08811]
[1776468034704,27.83,77004.83,4.2,-0.71316,0.0002,21.08811]
[1776468037582,27.83,77010.27,4.2,-0.71208,0.0002,21.12705]
[1776468038797,27.83,77018.69,4.2,-0.71041,0.0002,21.18693]
[1776468040817,27.83,77019.54,4.2,-0.71024,0.0002,21.19282]
[1776468041398,27.83,77019.54,4.2,-0.71024,0.0002,21.19282]
[1776468043836,27.83,77030.81,4.2,-0.70801,0.0002,21.27229]
[1776468044843,27.83,77041.47,4.2,-0.70588,0.0002,21.34698]
[1776468045850,27.83,77055.12,4.2,-0.70315,0.0002,21.44182]
[1776468046857,27.83,77053.95,4.2,-0.70338,0.0002,21.43367]
[1776468051892,27.83,77052.36,4.2,-0.70371,0.0002,21.42247]
[1776468051939,27.83,77052.36,4.2,-0.70371,0.0002,21.42247]
[1776468056591,27.83,77051.34,4.2,-0.70391,0.0002,21.41547]
[1776468056689,27.83,77051.34,4.2,-0.70391,0.0002,21.41547]
[1776468056929,27.83,77051.59,4.2,-0.70386,0.0002,21.41723]
[1776468058656,27.83,77052.61,4.2,-0.70365,0.0002,21.42431]
[1776468058697,27.83,77052.61,4.2,-0.70365,0.0002,21.42431]
[1776468060956,27.83,77046.17,4.2,-0.70494,0.0002,21.37962]
[1776468061964,27.83,77037.6,4.2,-0.70666,0.0002,21.31966]
[1776468062971,27.82,77039.5,4.2,-0.70628,0.0002,21.33292]
[1776468063471,27.82,77039.5,4.2,-0.70628,0.0002,21.33292]
[1776468064531,27.82,77039.79,4.2,-0.70622,0.0002,21.33496]
[1776468068011,27.83,77046.42,4.2,-0.7049,0.0002,21.38123]
[1776468068826,27.83,77046.42,4.2,-0.7049,0.0002,21.38123]
[1776468068935,27.83,77046.42,4.2,-0.7049,0.0002,21.38123]
[1776468071027,27.82,77055.08,4.2,-0.70317,0.0002,21.44104]
[1776468073041,27.82,77059.54,4.2,-0.70227,0.0002,21.47178]
[1776468073665,27.82,77059.54,4.2,-0.70227,0.0002,21.47178]
[1776468073706,27.82,77059.54,4.2,-0.70227,0.0002,21.47178]
[1776468074048,27.82,77059.61,4.2,-0.70226,0.0002,21.47226]
[1776468078076,27.82,77051.07,4.2,-0.70398,0.0002,21.41309]
[1776468078445,27.82,77051.07,4.2,-0.70398,0.0002,21.41309]
[1776468081642,27.82,77050.89,4.2,-0.70402,0.0002,21.41176]
[1776468081688,27.82,77050.89,4.2,-0.70402,0.0002,21.41176]
[1776468082104,27.82,77050.81,4.2,-0.70403,0.0002,21.41116]
[1776468083230,27.82,77050.81,4.2,-0.70403,0.0002,21.41116]
[1776468083446,27.82,77049.33,4.2,-0.70433,0.0002,21.40084]
[1776468084118,27.82,77040.99,4.2,-0.706,0.0002,21.34276]
[1776468085125,27.82,77029.32,4.2,-0.70833,0.0002,21.2608]
[1776468086132,27.82,77026.47,4.2,-0.70891,0.0002,21.24046]
[1776468087228,27.82,77026.47,4.2,-0.70891,0.0002,21.24046]
[1776468087451,27.82,77025.54,4.2,-0.70909,0.0002,21.23383]
[1776468088146,27.82,77019.71,4.2,-0.71025,0.0002,21.19257]
[1776468088725,27.82,77019.71,4.2,-0.71025,0.0002,21.19257]
[1776468088957,27.82,77019.71,4.2,-0.71025,0.0002,21.19257]
[1776468089152,27.82,77014.09,4.2,-0.71138,0.0002,21.15234]
[1776468089428,27.82,77014.09,4.2,-0.71138,0.0002,21.15234]
[1776468089434,27.82,77014.09,4.2,-0.71138,0.0002,21.15234]
[1776468092062,27.82,77008.76,4.2,-0.71247,0.0002,21.11005]
[1776468092193,27.82,77008.76,4.2,-0.71247,0.0002,21.11005]
[1776468092294,27.82,77010.0,4.2,-0.71222,0.0002,21.11885]
[1776468095196,27.82,77016.56,4.2,-0.71093,0.0002,21.16537]
[1776468096279,27.82,77016.56,4.2,-0.71093,0.0002,21.16537]
[1776468096203,27.82,77022.53,4.2,-0.70974,0.0002,21.20766]
[1776468096438,27.82,77022.53,4.2,-0.70974,0.0002,21.20766]
[1776468096559,27.82,77022.53,4.2,-0.70974,0.0002,21.20766]
[1776468096695,27.82,77022.53,4.2,-0.70974,0.0002,21.20766]
[1776468101171,27.82,77023.9,4.2,-0.70948,0.0002,21.21698]
[1776468101199,27.82,77023.9,4.2,-0.70948,0.0002,21.21698]
[1776468101238,27.82,77019.05,4.2,-0.71045,0.0002,21.18253]
[1776468102245,27.82,77014.49,4.2,-0.71136,0.0002,21.15005]
[1776468102579,27.82,77014.49,4.2,-0.71136,0.0002,21.15005]
[1776468102691,27.82,77014.49,4.2,-0.71136,0.0002,21.15005]
[1776468103252,27.82,77007.47,4.2,-0.71275,0.0002,21.09993]
[1776468105650,27.81,77008.12,4.2,-0.71262,0.0002,21.10452]
[1776468105697,27.81,77008.12,4.2,-0.71262,0.0002,21.10452]
[1776468106273,27.81,77008.05,4.2,-0.71264,0.0002,21.10402]
[1776468106396,27.81,77008.05,4.2,-0.71264,0.0002,21.10402]
[1776468106435,27.81,77008.05,4.2,-0.71264,0.0002,21.10402]
[1776468108723,27.81,77007.97,4.2,-0.71265,0.0002,21.10345]
[1776468108945,27.81,77007.97,4.2,-0.71265,0.0002,21.10345]
[1776468114000,27.81,77008.21,4.2,-0.71261,0.0002,21.10485]
[1776468114194,27.81,77008.21,4.2,-0.71261,0.0002,21.10485]
[1776468116562,27.81,77010.92,4.2,-0.71208,0.0002,21.124]
[1776468116691,27.81,77010.92,4.2,-0.71208,0.0002,21.124]
[1776468117350,27.81,77010.76,4.2,-0.71212,0.0002,21.12278]
[1776468120343,27.81,77011.23,4.2,-0.71203,0.0002,21.12599]
[1776468120439,27.81,77014.1,4.2,-0.71146,0.0002,21.14643]
[1776468122996,27.81,77017.67,4.2,-0.71075,0.0002,21.17179]
[1776468123187,27.81,77017.67,4.2,-0.71075,0.0002,21.17179]
[1776468123225,27.81,77018.95,4.2,-0.7105,0.0002,21.18076]
[1776468123940,27.81,77018.95,4.2,-0.7105,0.0002,21.18076]
[1776468124560,27.81,77005.75,4.2,-0.71312,0.0002,21.08663]
[1776468125406,27.81,76985.64,4.2,-0.71708,0.0002,20.94157]
[1776468126413,27.81,76978.36,4.2,-0.71852,0.0002,20.8885]
[1776468127985,27.81,76978.36,4.2,-0.71852,0.0002,20.8885]
[1776468129206,27.81,76983.38,4.2,-0.71753,0.0002,20.925]
[1776468129434,27.81,76978.72,4.2,-0.71845,0.0002,20.89108]
[1776468132454,27.81,76973.98,4.2,-0.71938,0.0002,20.85642]
[1776468137403,27.81,76970.92,4.2,-0.71998,0.0002,20.83401]
[1776468137439,27.81,76970.92,4.2,-0.71998,0.0002,20.83401]
[1776468139505,27.81,76964.24,4.2,-0.72128,0.0002,20.78508]
[1776468142292,27.81,76964.33,4.2,-0.72126,0.0002,20.78581]
[1776468142527,27.81,76954.22,4.2,-0.72323,0.00019,20.71133]
[1776468144541,27.81,76955.74,4.2,-0.72292,0.00019,20.72283]
[1776468146126,27.81,76955.74,4.2,-0.72292,0.00019,20.72283]
[1776468148569,27.81,76961.67,4.2,-0.72176,0.00019,20.76687]
[1776468152597,27.81,76955.4,4.2,-0.72301,0.00019,20.71665]
[1776468154056,27.81,76955.4,4.2,-0.72301,0.00019,20.71665]
[1776468154192,27.81,76955.4,4.2,-0.72301,0.00019,20.71665]
[1776468154293,27.81,76951.72,4.2,-0.72372,0.00019,20.68942]
[1776468156625,27.81,76946.89,4.2,-0.72466,0.00019,20.65369]
[1776468158244,27.81,76946.89,4.2,-0.72466,0.00019,20.65369]
[1776468158345,27.81,76947.23,4.2,-0.72459,0.00019,20.65632]
[1776468158436,27.81,76947.23,4.2,-0.72459,0.00019,20.65632]
[1776468158674,27.81,76947.23,4.2,-0.72459,0.00019,20.65632]
[1776468158692,27.81,76947.23,4.2,-0.72459,0.00019,20.65632]
[1776468158775,27.81,76952.61,4.2,-0.72354,0.00019,20.69623]
[1776468162248,27.81,76956.17,4.2,-0.72285,0.00019,20.72261]
[1776468162250,27.82,76959.34,4.2,-0.72223,0.00019,20.74612]
[1776468162441,27.82,76959.34,4.2,-0.72223,0.00019,20.74612]
[1776468167703,27.82,76959.23,4.2,-0.72225,0.00019,20.7455]
[1776468173745,27.82,76961.5,4.2,-0.7218,0.00019,20.76249]
[1776468175759,27.82,76967.6,4.2,-0.7206,0.0002,20.80743]
[1776468180794,27.82,76972.53,4.2,-0.71963,0.0002,20.84369]
[1776468185829,27.82,76979.29,4.2,-0.7183,0.0002,20.89343]
[1776468188850,27.82,76974.76,4.2,-0.71918,0.0002,20.86047]
[1776468190864,27.82,76970.81,4.2,-0.71995,0.0002,20.83175]
[1776468195899,27.82,76969.64,4.2,-0.72017,0.0002,20.82363]
[1776468197913,27.82,76978.1,4.2,-0.71851,0.0002,20.88551]
[1776468198920,27.82,76985.31,4.2,-0.7171,0.0002,20.93797]
[1776468200934,27.82,76992.02,4.2,-0.71578,0.0002,20.98649]
[1776468202947,27.82,76996.57,4.2,-0.71489,0.0002,21.01915]
[1776468205976,27.82,77001.0,4.2,-0.71401,0.0002,21.05106]
[1776468208163,27.82,76996.95,4.2,-0.71481,0.0002,21.02191]
[1776468211940,27.82,77000.01,4.2,-0.71424,0.0002,21.0398]
[1776468215269,27.82,77004.56,4.2,-0.71334,0.0002,21.07247]
[1776468215436,27.82,77004.56,4.2,-0.71334,0.0002,21.07247]
[1776468215340,27.82,77004.55,4.2,-0.71334,0.0002,21.07245]
[1776468217312,27.82,77005.97,4.2,-0.71306,0.0002,21.08262]
[1776468217440,27.82,77005.97,4.2,-0.71306,0.0002,21.08262]
[1776468219171,27.82,77010.34,4.2,-0.71219,0.0002,21.11385]
[1776468219192,27.82,77010.34,4.2,-0.71219,0.0002,21.11385]
[1776468223283,27.82,77013.74,4.2,-0.71151,0.0002,21.13818]
[1776468223451,27.82,77013.74,4.2,-0.71151,0.0002,21.13818]
[1776468224543,27.82,77016.4,4.2,-0.71099,0.0002,21.15712]
[1776468224699,27.82,77016.4,4.2,-0.71099,0.0002,21.15712]
[1776468226550,27.82,77017.45,4.2,-0.71078,0.0002,21.16458]
[1776468226693,27.82,77017.45,4.2,-0.71078,0.0002,21.16458]
[1776468227129,27.82,77020.26,4.2,-0.71022,0.0002,21.18452]
[1776468229644,27.82,77020.27,4.2,-0.71022,0.0002,21.18455]
[1776468229701,27.82,77020.27,4.2,-0.71022,0.0002,21.18455]
[1776468234740,27.82,77020.62,4.2,-0.71015,0.0002,21.18688]
[1776468234938,27.82,77020.62,4.2,-0.71015,0.0002,21.18688]
[1776468235187,27.82,77020.62,4.2,-0.71015,0.0002,21.18688]
[1776468235437,27.82,77020.62,4.2,-0.71015,0.0002,21.18688]
[1776468235290,27.82,77020.57,4.2,-0.71017,0.0002,21.18647]
[1776468242803,27.82,77021.37,4.2,-0.71001,0.0002,21.19208]
[1776468242941,27.82,77021.37,4.2,-0.71001,0.0002,21.19208]
[1776468243017,27.82,77021.37,4.2,-0.71001,0.0002,21.19208]
[1776468243192,27.82,77021.37,4.2,-0.71001,0.0002,21.19208]
[1776468243294,27.82,77021.37,4.2,-0.71001,0.0002,21.19188]
[1776468250292,27.82,77021.34,4.2,-0.71003,0.0002,21.19146]
[1776468251026,27.82,77021.34,4.2,-0.71003,0.0002,21.19146]
[1776468251199,27.82,77021.34,4.2,-0.71003,0.0002,21.19146]
[1776468256411,27.82,77022.56,4.2,-0.70979,0.0002,21.19992]
[1776468256438,27.82,77022.56,4.2,-0.70979,0.0002,21.19992]
[1776468257448,27.82,77024.7,4.2,-0.70936,0.0002,21.21502]
[1776468257694,27.82,77027.07,4.2,-0.70889,0.0002,21.23171]
[1776468258893,27.82,77029.86,4.2,-0.70834,0.0002,21.25131]
[1776468258946,27.82,77029.86,4.2,-0.70834,0.0002,21.25131]
[1776468259355,27.82,77031.53,4.2,-0.70801,0.0002,21.26299]
[1776468267414,27.81,77033.41,4.2,-0.70765,0.0002,21.27556]
[1776468268421,27.81,77027.5,4.2,-0.70884,0.0002,21.23384]
[1776468269137,27.81,77027.5,4.2,-0.70884,0.0002,21.23384]
[1776468269200,27.81,77027.5,4.2,-0.70884,0.0002,21.23384]
[1776468274048,27.81,77025.8,4.2,-0.70921,0.0002,21.2175]
[1776468274195,27.81,77025.8,4.2,-0.70921,0.0002,21.2175]
[1776468274469,27.81,77016.93,4.2,-0.71097,0.0002,21.15459]
[1776468276484,27.81,77012.8,4.2,-0.71179,0.0002,21.12524]
[1776468277221,27.81,77012.8,4.2,-0.71179,0.0002,21.12524]
[1776468277443,27.81,77012.8,4.2,-0.71179,0.0002,21.12524]
[1776468277491,27.81,77012.75,4.2,-0.7118,0.0002,21.12493]
[1776468282529,27.81,77012.32,4.2,-0.71188,0.0002,21.12189]
[1776468286137,27.81,77012.74,4.2,-0.7118,0.0002,21.12487]
[1776468286193,27.81,77012.74,4.2,-0.7118,0.0002,21.12487]
[1776468293575,27.81,77014.77,4.2,-0.7114,0.0002,21.13924]
[1776468293696,27.81,77014.77,4.2,-0.7114,0.0002,21.13924]
[1776468295822,27.81,77014.84,4.2,-0.71139,0.0002,21.13962]
[1776468295945,27.81,77014.84,4.2,-0.71139,0.0002,21.13962]
[1776468296046,27.81,77014.85,4.2,-0.71139,0.0002,21.13967]
[1776468300827,27.81,77014.42,4.2,-0.71148,0.0002,21.13651]
[1776468300929,27.81,77023.4,4.2,-0.7097,0.0002,21.20022]
[1776468302670,27.81,77030.28,4.2,-0.70833,0.0002,21.24861]
[1776468304329,27.81,77030.28,4.2,-0.70833,0.0002,21.24861]
[1776468304447,27.81,77030.28,4.2,-0.70833,0.0002,21.24861]
[1776468304541,27.81,77031.54,4.2,-0.70809,0.0002,21.25722]
[1776468308713,27.81,77040.21,4.2,-0.70637,0.0002,21.31751]
[1776468310726,27.81,77045.69,4.2,-0.70528,0.0002,21.35571]
[1776468315761,27.81,77049.18,4.2,-0.70459,0.0002,21.37971]
[1776468320795,27.8,77047.17,4.2,-0.705,0.0002,21.36537]
[1776468325831,27.8,77049.13,4.2,-0.70462,0.0002,21.37862]
[1776468332886,27.8,77052.67,4.2,-0.70396,0.0002,21.39846]
[1776468334331,27.8,77052.67,4.2,-0.70396,0.0002,21.39846]
[1776468334380,27.8,77064.99,4.2,-0.70148,0.0002,21.48344]
[1776468334901,27.8,77069.9,4.2,-0.70049,0.0002,21.51711]
[1776468337949,27.8,77069.99,4.2,-0.70048,0.0002,21.51759]
[1776468339903,27.8,77068.84,4.2,-0.70072,0.0002,21.50958]
[1776468339950,27.8,77068.84,4.2,-0.70072,0.0002,21.50958]
[1776468339959,27.8,77067.78,4.2,-0.70093,0.0002,21.50225]
[1776468342668,27.8,77070.92,4.2,-0.7003,0.0002,21.52365]
[1776468342700,27.8,77070.92,4.2,-0.7003,0.0002,21.52365]
[1776468347265,27.8,77071.1,4.2,-0.70028,0.0002,21.52457]
[1776468347441,27.8,77071.1,4.2,-0.70028,0.0002,21.52457]
[1776468347525,27.8,77076.05,4.2,-0.69928,0.0002,21.55827]
[1776468349212,27.8,77078.25,4.2,-0.69883,0.0002,21.57326]
[1776468349441,27.8,77078.25,4.2,-0.69883,0.0002,21.57326]
[1776468349824,27.79,77078.32,4.2,-0.69883,0.0002,21.57355]
[1776468349942,27.79,77078.32,4.2,-0.69883,0.0002,21.57355]
[1776468351031,27.79,77079.69,4.2,-0.69855,0.0002,21.58274]
[1776468353233,27.79,77079.69,4.2,-0.69855,0.0002,21.58274]
[1776468353446,27.79,77079.69,4.2,-0.69855,0.0002,21.58274]
[1776468356672,27.79,77075.4,4.2,-0.69943,0.0002,21.55308]
[1776468356695,27.79,77075.4,4.2,-0.69943,0.0002,21.55308]
[1776468357986,27.79,77077.89,4.2,-0.69893,0.0002,21.56995]
[1776468358197,27.79,77077.89,4.2,-0.69893,0.0002,21.56995]
[1776468358296,27.79,77078.28,4.2,-0.69886,0.0002,21.57248]
[1776468358926,27.79,77078.28,4.2,-0.69886,0.0002,21.57248]
[1776468358944,27.79,77078.28,4.2,-0.69886,0.0002,21.57248]
[1776468362090,27.79,77078.79,4.2,-0.69877,0.0002,21.57556]
[1776468362203,27.79,77078.79,4.2,-0.69877,0.0002,21.57556]
[1776468368150,27.79,77079.15,4.2,-0.69872,0.0002,21.5771]
[1776468369320,27.79,77079.15,4.2,-0.69872,0.0002,21.5771]
[1776468369444,27.79,77079.15,4.2,-0.69872,0.0002,21.5771]
[1776468369545,27.78,77079.54,4.2,-0.69865,0.0002,21.5795]
[1776468373835,27.78,77080.29,4.2,-0.69851,0.0002,21.58422]
[1776468373944,27.78,77080.29,4.2,-0.69851,0.0002,21.58422]
[1776468378818,27.78,77084.1,4.2,-0.69776,0.0002,21.60946]
[1776468378940,27.78,77084.1,4.2,-0.69776,0.0002,21.60946]
[1776468380413,27.78,77087.08,4.2,-0.69716,0.0002,21.62954]
[1776468380444,27.78,77087.08,4.2,-0.69716,0.0002,21.62954]
[1776468380546,27.78,77088.14,4.2,-0.69695,0.0002,21.63643]
[1776468383949,27.78,77086.39,4.2,-0.69732,0.0002,21.62436]
[1776468384201,27.78,77086.39,4.2,-0.69732,0.0002,21.62436]
[1776468384262,27.78,77079.95,4.2,-0.69863,0.0002,21.58044]
[1776468389297,27.77,77079.0,4.2,-0.69884,0.0002,21.57324]
[1776468392317,27.77,77069.29,4.2,-0.70085,0.0002,21.50231]
[1776468393034,27.77,77069.29,4.2,-0.70085,0.0002,21.50231]
[1776468393214,27.77,77069.29,4.2,-0.70085,0.0002,21.50231]
[1776468393325,27.77,77064.43,4.2,-0.70183,0.0002,21.46875]
[1776468394850,27.77,77066.22,4.2,-0.70147,0.0002,21.48099]
[1776468394941,27.77,77066.22,4.2,-0.70147,0.0002,21.48099]
[1776468395339,27.77,77066.57,4.2,-0.7014,0.0002,21.48335]
[1776468398628,27.77,77066.44,4.2,-0.70143,0.0002,21.48234]
[1776468398691,27.77,77066.58,4.2,-0.70141,0.0002,21.48324]
[1776468404402,27.77,77064.67,4.2,-0.7018,0.0002,21.46975]
[1776468409612,27.77,77065.15,4.2,-0.70171,0.0002,21.47287]
[1776468409696,27.77,77065.08,4.2,-0.70173,0.0002,21.4723]
[1776468411453,27.77,77071.33,4.2,-0.70047,0.0002,21.51521]
[1776468412348,27.77,77071.33,4.2,-0.70047,0.0002,21.51521]
[1776468412448,27.77,77071.33,4.2,-0.70047,0.0002,21.51521]
[1776468412461,27.77,77075.26,4.2,-0.69967,0.0002,21.54207]
[1776468419281,27.76,77077.75,4.2,-0.69917,0.0002,21.55897]
[1776468419443,27.76,77077.75,4.2,-0.69917,0.0002,21.55897]
[1776468425551,27.76,77083.05,4.2,-0.69811,0.0002,21.59477]
[1776468427728,27.76,77085.94,4.2,-0.69752,0.0002,21.61445]
[1776468427944,27.76,77085.94,4.2,-0.69752,0.0002,21.61445]
[1776468428572,27.76,77086.91,4.2,-0.69732,0.0002,21.62108]
[1776468432337,27.76,77083.54,4.2,-0.698,0.0002,21.59836]
[1776468432442,27.76,77083.54,4.2,-0.698,0.0002,21.59836]
[1776468433372,27.76,77081.3,4.2,-0.69845,0.0002,21.5832]
[1776468433450,27.76,77081.3,4.2,-0.69845,0.0002,21.5832]
[1776468433607,27.77,77081.25,4.2,-0.69846,0.0002,21.58294]
[1776468437017,27.77,77082.03,4.2,-0.69829,0.0002,21.58854]
[1776468437204,27.77,77082.03,4.2,-0.69829,0.0002,21.58854]
[1776468442670,27.78,77083.54,4.2,-0.69788,0.0002,21.60243]
[1776468446507,27.8,77083.13,4.2,-0.69787,0.0002,21.60264]
[1776468446700,27.8,77083.13,4.2,-0.69787,0.0002,21.60264]
[1776468446875,27.82,77083.13,4.2,-0.6977,0.0002,21.60783]
[1776468446943,27.82,77083.13,4.2,-0.6977,0.0002,21.60783]
[1776468447704,27.83,77083.06,4.2,-0.69764,0.0002,21.60987]
[1776468449475,27.83,77083.06,4.2,-0.69764,0.0002,21.60987]
[1776468449692,27.83,77083.06,4.2,-0.69764,0.0002,21.60987]
[1776468451616,27.85,77083.02,4.2,-0.6975,0.0002,21.61439]
[1776468451690,27.85,77083.02,4.2,-0.6975,0.0002,21.61439]
[1776468456781,27.86,77083.02,4.2,-0.69751,0.0002,21.61078]
[1776468456944,27.86,77083.02,4.2,-0.69751,0.0002,21.61078]
[1776468457042,27.91,77083.02,4.2,-0.69717,0.0002,21.62182]
[1776468463593,27.94,77083.02,4.2,-0.69697,0.0002,21.62794]
[1776468468879,27.96,77085.16,4.2,-0.69642,0.0002,21.64635]
[1776468468941,27.96,77085.16,4.2,-0.69642,0.0002,21.64635]
[1776468468981,27.96,77085.57,4.2,-0.69633,0.0002,21.64934]
[1776468474898,27.96,77085.75,4.2,-0.69625,0.0002,21.65195]
[1776468479933,27.97,77084.99,4.2,-0.69637,0.0002,21.64787]
[1776468484968,28.0,77085.29,4.2,-0.69606,0.0002,21.65765]
[1776468490006,28.02,77086.68,4.2,-0.69565,0.0002,21.67113]
[1776468495037,28.03,77086.43,4.2,-0.69567,0.0002,21.67033]
[1776468502087,28.06,77084.05,4.2,-0.69592,0.0002,21.66171]
[1776468507122,28.07,77083.79,4.2,-0.69594,0.0002,21.66096]
[1776468510143,28.07,77077.3,4.2,-0.69723,0.0002,21.61811]
[1776468512350,28.07,77074.32,4.2,-0.69785,0.0002,21.59426]
[1776468517730,28.08,77071.53,4.2,-0.69837,0.0002,21.57672]
[1776468517780,28.08,77071.21,4.2,-0.69842,0.0002,21.57508]
[1776468517952,28.08,77071.21,4.2,-0.69842,0.0002,21.57508]
[1776468523236,28.08,77070.54,4.2,-0.69851,0.0002,21.57189]
[1776468528649,28.09,77070.57,4.2,-0.69848,0.0002,21.57309]
[1776468531935,28.09,77070.96,4.2,-0.69838,0.0002,21.5762]
[1776468536188,28.1,77071.12,4.2,-0.69831,0.0002,21.5787]
[1776468536438,28.1,77071.12,4.2,-0.69831,0.0002,21.5787]
[1776468536538,28.1,77071.24,4.2,-0.69828,0.0002,21.57974]
[1776468538011,28.1,77075.18,4.2,-0.69748,0.0002,21.60642]
[1776468538204,28.1,77075.18,4.2,-0.69748,0.0002,21.60642]
[1776468538341,28.1,77079.7,4.2,-0.69657,0.0002,21.63687]
[1776468542720,28.1,77080.8,4.2,-0.69633,0.0002,21.64481]
[1776468542946,28.11,77079.74,4.2,-0.69652,0.0002,21.63818]
[1776468542964,28.11,77079.74,4.2,-0.69652,0.0002,21.63818]
[1776468543201,28.11,77079.74,4.2,-0.69652,0.0002,21.63818]
[1776468543375,28.11,77079.18,4.2,-0.69664,0.0002,21.63444]
[1776468548411,28.11,77078.96,4.2,-0.69665,0.0002,21.63403]
[1776468552181,28.11,77078.96,4.2,-0.69665,0.0002,21.63403]
[1776468552444,28.11,77078.96,4.2,-0.69665,0.0002,21.63403]
[1776468554470,28.12,77076.65,4.2,-0.69708,0.0002,21.61945]
[1776468554691,28.12,77076.65,4.2,-0.69708,0.0002,21.61945]
[1776468559875,28.12,77078.31,4.2,-0.69672,0.0002,21.63162]
[1776468560328,28.12,77078.31,4.2,-0.69672,0.0002,21.63162]
[1776468560444,28.12,77078.31,4.2,-0.69672,0.0002,21.63162]
[1776468560474,28.12,77078.31,4.2,-0.69671,0.0002,21.6318]
[1776468562736,28.12,77078.31,4.2,-0.69671,0.0002,21.6318]
[1776468562946,28.12,77078.19,4.2,-0.69672,0.0002,21.63152]
[1776468568552,28.13,77076.94,4.2,-0.69694,0.0002,21.62411]
[1776468569092,28.13,77076.94,4.2,-0.69694,0.0002,21.62411]
[1776468569198,28.13,77076.94,4.2,-0.69694,0.0002,21.62411]
[1776468573000,28.13,77077.61,4.2,-0.6968,0.0002,21.62547]
[1776468573201,28.13,77077.61,4.2,-0.6968,0.0002,21.62547]
[1776468573587,28.13,77077.79,4.2,-0.69676,0.0002,21.62691]
[1776468578210,28.14,77077.81,4.2,-0.69672,0.0002,21.62821]
[1776468578439,28.14,77077.81,4.2,-0.69672,0.0002,21.62821]
[1776468583656,28.15,77078.47,4.2,-0.69654,0.0002,21.634]
[1776468587316,28.15,77077.4,4.2,-0.69674,0.0002,21.62753]
[1776468587438,28.15,77077.4,4.2,-0.69674,0.0002,21.62753]
[1776468587465,28.15,77077.4,4.2,-0.69674,0.0002,21.62753]
[1776468587695,28.15,77077.4,4.2,-0.69674,0.0002,21.62753]
[1776468587795,28.15,77078.11,4.2,-0.69659,0.0002,21.6325]
[1776468591935,28.15,77079.31,4.2,-0.69632,0.0002,21.64137]
[1776468592192,28.15,77079.31,4.2,-0.69632,0.0002,21.64137]
[1776468593520,28.15,77080.84,4.2,-0.69601,0.0002,21.65176]
[1776468593696,28.15,77080.84,4.2,-0.69601,0.0002,21.65176]
[1776468594635,28.16,77082.83,4.2,-0.6956,0.0002,21.6652]
[1776468594694,28.16,77082.83,4.2,-0.6956,0.0002,21.6652]
[1776468594734,28.16,77084.88,4.2,-0.69518,0.0002,21.67899]
[1776468596486,28.16,77088.18,4.2,-0.69451,0.0002,21.70102]
[1776468596696,28.16,77088.18,4.2,-0.69451,0.0002,21.70102]
[1776468596870,28.16,77088.18,4.2,-0.69451,0.0002,21.70102]
[1776468596940,28.16,77088.82,4.2,-0.69438,0.0002,21.70541]
[1776468599287,28.16,77089.64,4.2,-0.69421,0.0002,21.71099]
[1776468599440,28.16,77089.64,4.2,-0.69421,0.0002,21.71099]
[1776468599769,28.17,77083.52,4.2,-0.6954,0.0002,21.67187]
[1776468604803,28.18,77082.56,4.2,-0.69552,0.0002,21.66764]
[1776468610846,28.18,77082.96,4.2,-0.69541,0.0002,21.67119]
[1776468613666,28.19,77083.15,4.2,-0.69531,0.0002,21.67438]
[1776468613692,28.19,77083.15,4.2,-0.69531,0.0002,21.67438]
[1776468613711,28.21,77083.15,4.2,-0.6952,0.0002,21.67811]
[1776468620916,28.26,77083.33,4.2,-0.69478,0.0002,21.69117]
[1776468628972,28.28,77083.56,4.2,-0.69462,0.0002,21.69634]
[1776468630991,28.28,77091.33,4.2,-0.69305,0.0002,21.7477]
[1776468631997,28.28,77098.83,4.2,-0.69157,0.0002,21.79284]
[1776468637033,28.29,77105.44,4.2,-0.69021,0.0002,21.83664]
[1776468638040,28.3,77114.3,4.2,-0.68834,0.0002,21.89642]
[1776468640054,28.3,77117.31,4.2,-0.68772,0.0002,21.91613]
[1776468645091,28.31,77115.74,4.2,-0.68801,0.0002,21.90687]
[1776468652140,28.31,77117.61,4.2,-0.68759,0.0002,21.91994]
[1776468653147,28.31,77113.19,4.2,-0.68848,0.0002,21.8917]
[1776468660196,28.32,77112.72,4.2,-0.68855,0.0002,21.88953]
[1776468665231,28.32,77112.58,4.2,-0.68856,0.0002,21.88921]
[1776468670266,28.32,77116.42,4.2,-0.68777,0.0002,21.91437]
[1776468675301,28.33,77120.09,4.2,-0.687,0.0002,21.93856]
[1776468682350,28.34,77124.58,4.2,-0.68605,0.0002,21.96839]
[1776468684364,28.34,77129.68,4.2,-0.68501,0.0002,22.00103]
[1776468686378,28.34,77134.77,4.2,-0.68397,0.0002,22.03342]
[1776468687385,28.34,77139.14,4.2,-0.68308,0.0002,22.06099]
[1776468691686,28.34,77138.68,4.2,-0.68316,0.0002,22.05835]
[1776468691722,28.34,77138.68,4.2,-0.68316,0.0002,22.05835]
[1776468691747,28.34,77144.92,4.2,-0.68192,0.0002,22.09344]
[1776468692420,28.34,77154.1,4.2,-0.68005,0.0002,22.15054]
[1776468693943,28.34,77154.1,4.2,-0.68005,0.0002,22.15054]
[1776468695949,28.34,77153.48,4.2,-0.68017,0.0002,22.14699]
[1776468696533,28.34,77153.44,4.2,-0.68017,0.0002,22.14688]
[1776468696699,28.34,77153.44,4.2,-0.68017,0.0002,22.14688]
[1776468696785,28.34,77153.3,4.2,-0.68019,0.0002,22.14629]
[1776468702490,28.35,77151.62,4.2,-0.68051,0.0002,22.13656]
[1776468708532,28.37,77154.83,4.2,-0.67971,0.0002,22.16066]
[1776468713567,28.39,77154.75,4.2,-0.67962,0.0002,22.16319]
[1776468716588,28.39,77144.28,4.2,-0.68174,0.0002,22.09843]
[1776468721623,28.4,77140.69,4.2,-0.68243,0.0002,22.07743]
[1776468726658,28.4,77137.36,4.2,-0.68307,0.0002,22.05745]
[1776468734714,28.41,77134.89,4.2,-0.68355,0.0002,22.04264]
[1776468739750,28.41,77132.25,4.2,-0.68407,0.0002,22.02658]
[1776468740757,28.41,77127.01,4.2,-0.68512,0.0002,21.99369]
[1776468745792,28.41,77122.71,4.2,-0.68597,0.0002,21.9672]
[1776468750827,28.41,77122.59,4.2,-0.68598,0.0002,21.96675]
[1776468755862,28.42,77120.5,4.2,-0.68642,0.0002,21.94975]
[1776468760898,28.42,77115.08,4.2,-0.6875,0.0002,21.91568]
[1776468761905,28.42,77110.69,4.2,-0.68838,0.0002,21.88775]
[1776468765933,28.42,77106.52,4.2,-0.6892,0.0002,21.86138]
[1776468770968,28.42,77105.44,4.2,-0.68941,0.0002,21.85481]
[1776468776003,28.42,77106.28,4.2,-0.68923,0.0002,21.86055]
[1776468781038,28.43,77105.91,4.2,-0.68929,0.0002,21.8585]
[1776468786073,28.43,77103.75,4.2,-0.68971,0.0002,21.84496]
[1776468787080,28.43,77097.75,4.2,-0.69091,0.0002,21.8063]
[1776468788087,28.43,77092.53,4.2,-0.69196,0.0002,21.77247]
[1776468791108,28.43,77096.89,4.2,-0.69109,0.0002,21.80076]
[1776468796142,28.43,77100.75,4.2,-0.69031,0.0002,21.82573]
[1776468799164,28.43,77093.43,4.2,-0.69178,0.0002,21.77846]
[1776468800171,28.43,77088.78,4.2,-0.6927,0.0002,21.74829]
[1776468805206,28.43,77088.68,4.2,-0.69272,0.0002,21.74792]
[1776468810241,28.43,77089.91,4.2,-0.69246,0.0002,21.75614]
[1776468815277,28.43,77090.28,4.2,-0.69241,0.0002,21.75469]
[1776468818298,28.43,77098.79,4.2,-0.6907,0.0002,21.80995]
[1776468820312,28.43,77102.13,4.2,-0.69003,0.0002,21.83145]
[1776468825347,28.43,77102.52,4.2,-0.68996,0.0002,21.83391]
[1776468830382,28.43,77102.75,4.2,-0.68991,0.0002,21.83535]
[1776468835417,28.43,77102.92,4.2,-0.68988,0.0002,21.8364]
[1776468840455,28.43,77102.18,4.2,-0.69003,0.0002,21.83158]
[1776468845490,28.43,77101.67,4.2,-0.69013,0.0002,21.82827]
[1776468856567,28.43,77102.66,4.2,-0.68994,0.0002,21.83458]
[1776468861602,28.43,77102.39,4.2,-0.68999,0.0002,21.83282]
[1776468866637,28.43,77096.45,4.2,-0.69118,0.0002,21.7945]
[1776468873686,28.43,77097.27,4.2,-0.69104,0.0002,21.79597]
[1776468878721,28.43,77100.42,4.2,-0.69041,0.0002,21.81632]
[1776468884764,28.43,77100.98,4.2,-0.69029,0.0002,21.81992]
[1776468889799,28.43,77100.59,4.2,-0.69037,0.0002,21.81739]
[1776468895841,28.43,77099.25,4.2,-0.69064,0.0002,21.80872]
[1776468896848,28.43,77062.66,4.2,-0.69794,0.0002,21.56915]
[1776468898862,28.43,77058.92,4.2,-0.69868,0.0002,21.54408]
[1776468900243,28.43,77060.33,4.2,-0.6984,0.0002,21.55349]
[1776468901022,28.43,77060.33,4.2,-0.6984,0.0002,21.55349]
[1776468901203,28.43,77060.48,4.2,-0.69837,0.0002,21.5545]
[1776468903944,28.43,77060.58,4.2,-0.69835,0.0002,21.55516]
[1776468905914,28.43,77067.09,4.2,-0.69706,0.0002,21.59835]
[1776468906368,28.43,77067.09,4.2,-0.69706,0.0002,21.59835]
[1776468906438,28.43,77067.09,4.2,-0.69706,0.0002,21.59835]
[1776468906921,28.43,77072.65,4.2,-0.69596,0.0002,21.63506]
[1776468908428,28.43,77069.23,4.2,-0.69664,0.0002,21.61252]
[1776468908449,28.43,77069.23,4.2,-0.69664,0.0002,21.61252]
[1776468908934,28.43,77069.29,4.2,-0.69662,0.0002,21.61292]
[1776468914754,28.43,77069.22,4.2,-0.69664,0.0002,21.61255]
[1776468917948,28.43,77069.21,4.2,-0.69663,0.0002,21.61262]
[1776468918191,28.43,77069.21,4.2,-0.69663,0.0002,21.61262]
[1776468917998,28.43,77069.29,4.2,-0.69662,0.0002,21.61318]
[1776468923040,28.43,77068.42,4.2,-0.69679,0.0002,21.60749]
[1776468927068,28.43,77064.24,4.2,-0.69761,0.0002,21.58006]
[1776468927948,28.43,77064.24,4.2,-0.69761,0.0002,21.58006]
[1776468928519,28.43,77064.14,4.2,-0.69763,0.0002,21.57942]
[1776468928698,28.43,77064.14,4.2,-0.69763,0.0002,21.57942]
[1776468929082,28.43,77060.7,4.2,-0.69831,0.0002,21.55653]
[1776468932334,28.43,77056.64,4.2,-0.69915,0.0002,21.52536]
[1776468932447,28.43,77056.64,4.2,-0.69915,0.0002,21.52536]
[1776468934117,28.43,77048.57,4.2,-0.70074,0.0002,21.4714]
[1776468934839,28.43,77048.57,4.2,-0.70074,0.0002,21.4714]
[1776468934939,28.43,77048.57,4.2,-0.70074,0.0002,21.4714]
[1776468940159,28.43,77048.01,4.2,-0.70085,0.0002,21.46785]
[1776468940756,28.43,77048.01,4.2,-0.70085,0.0002,21.46785]
[1776468940944,28.43,77048.01,4.2,-0.70085,0.0002,21.46785]
[1776468941037,28.43,77048.01,4.2,-0.70085,0.0002,21.46785]
[1776468941194,28.43,77048.01,4.2,-0.70085,0.0002,21.46785]
[1776468941041,28.43,77048.01,4.2,-0.70084,0.0002,21.46792]
[1776468943180,28.43,77055.16,4.2,-0.69943,0.0002,21.51594]
[1776468944136,28.43,77055.16,4.2,-0.69943,0.0002,21.51594]
[1776468944202,28.43,77055.16,4.2,-0.69943,0.0002,21.51594]
[1776468948566,28.44,77059.6,4.2,-0.69853,0.0002,21.54616]
[1776468948701,28.44,77059.6,4.2,-0.69853,0.0002,21.54616]
[1776468951476,28.44,77061.16,4.2,-0.69821,0.0002,21.5569]
[1776468951641,28.44,77061.16,4.2,-0.69821,0.0002,21.5569]
[1776468951698,28.44,77061.16,4.2,-0.69821,0.0002,21.5569]
[1776468952243,28.44,77062.99,4.2,-0.69784,0.0002,21.56916]
[1776468957278,28.44,77063.11,4.2,-0.6978,0.0002,21.57047]
[1776468959300,28.44,77063.11,4.2,-0.6978,0.0002,21.57047]
[1776468959432,28.44,77063.11,4.2,-0.6978,0.0002,21.57047]
[1776468959440,28.44,77063.11,4.2,-0.6978,0.0002,21.57047]
[1776468959706,28.44,77063.11,4.2,-0.6978,0.0002,21.57047]
[1776468959730,28.44,77063.11,4.2,-0.69779,0.0002,21.57077]
[1776468961306,28.45,77069.26,4.2,-0.69656,0.0002,21.61175]
[1776468967348,28.45,77067.81,4.2,-0.69683,0.0002,21.60289]
[1776468971396,28.45,77066.66,4.2,-0.69704,0.0002,21.59567]
[1776468971446,28.45,77066.66,4.2,-0.69704,0.0002,21.59567]
[1776468977418,28.45,77068.35,4.2,-0.69668,0.0002,21.60772]
[1776468983789,28.46,77067.93,4.2,-0.69675,0.0002,21.60544]
[1776468983944,28.46,77067.93,4.2,-0.69675,0.0002,21.60544]
[1776468984034,28.46,77067.93,4.2,-0.69675,0.0002,21.60544]
[1776468984194,28.46,77067.93,4.2,-0.69675,0.0002,21.60544]
[1776468984135,28.46,77068.3,4.2,-0.69666,0.0002,21.60825]
[1776468988868,28.46,77068.15,4.2,-0.69668,0.0002,21.60751]
[1776468988940,28.46,77068.15,4.2,-0.69668,0.0002,21.60751]
[1776468995544,28.46,77071.06,4.2,-0.69611,0.0002,21.62344]
[1776468997056,28.46,77071.06,4.2,-0.69611,0.0002,21.62344]
[1776468997264,28.46,77057.4,4.2,-0.69882,0.0002,21.53296]
[1776468997346,28.46,77057.4,4.2,-0.69882,0.0002,21.53296]
[1776468997559,28.46,77054.58,4.2,-0.69938,0.0002,21.51418]
[1776468999856,28.46,77055.74,4.2,-0.69914,0.0002,21.522]
[1776469000168,28.46,77055.74,4.2,-0.69914,0.0002,21.522]
[1776469000580,28.46,77060.94,4.2,-0.69811,0.0002,21.55675]
[1776469001587,28.47,77065.71,4.2,-0.69716,0.0002,21.58848]
[1776469006370,28.47,77068.45,4.2,-0.69661,0.0002,21.60686]
[1776469006443,28.47,77068.45,4.2,-0.69661,0.0002,21.60686]
[1776469013671,28.47,77070.11,4.2,-0.69625,0.0002,21.61878]
[1776469017442,28.47,77070.04,4.2,-0.69625,0.0002,21.6186]
[1776469017692,28.47,77070.04,4.2,-0.69625,0.0002,21.6186]
[1776469018706,28.47,77074.38,4.2,-0.69538,0.0002,21.64733]
[1776469020152,28.47,77074.38,4.2,-0.69538,0.0002,21.64733]
[1776469020196,28.47,77074.38,4.2,-0.69538,0.0002,21.64733]
[1776469020228,28.47,77079.14,4.2,-0.69443,0.0002,21.67862]
[1776469021727,28.47,77083.71,4.2,-0.69352,0.0002,21.70847]
[1776469026762,28.47,77083.16,4.2,-0.69363,0.0002,21.70489]
[1776469034817,28.47,77083.5,4.2,-0.69356,0.0002,21.70715]
[1776469036832,28.47,77091.92,4.2,-0.69188,0.0002,21.76197]
[1776469037838,28.48,77083.43,4.2,-0.69357,0.0002,21.70684]
[1776469038845,28.48,77074.84,4.2,-0.69528,0.0002,21.65063]
[1776469043881,28.48,77073.11,4.2,-0.69562,0.0002,21.63944]
[1776469048916,28.48,77071.12,4.2,-0.69601,0.0002,21.62649]
[1776469053951,28.48,77070.25,4.2,-0.69621,0.0002,21.61686]
[1776469058986,28.48,77062.42,4.2,-0.69776,0.0002,21.56508]
[1776469064021,28.48,77059.07,4.2,-0.69844,0.0002,21.54252]
[1776469069055,28.47,77060.03,4.2,-0.69826,0.0002,21.54861]
[1776469073262,28.47,77059.61,4.2,-0.69834,0.0002,21.54565]
[1776469073337,28.47,77060.57,4.2,-0.69816,0.0002,21.55192]
[1776469073447,28.47,77060.57,4.2,-0.69816,0.0002,21.55192]
[1776469074400,28.47,77060.99,4.2,-0.69808,0.0002,21.55464]
[1776469076105,28.47,77069.49,4.2,-0.69639,0.0002,21.61079]
[1776469083153,28.47,77068.65,4.2,-0.69657,0.0002,21.60502]
[1776469084764,28.47,77069.0,4.2,-0.6965,0.0002,21.6073]
[1776469084942,28.47,77069.0,4.2,-0.6965,0.0002,21.6073]
[1776469086175,28.47,77068.64,4.2,-0.69657,0.0002,21.60486]
[1776469090203,28.47,77072.79,4.2,-0.69575,0.0002,21.63208]
[1776469091210,28.47,77080.84,4.2,-0.69415,0.0002,21.68482]
[1776469092066,28.47,77080.84,4.2,-0.69415,0.0002,21.68482]
[1776469092193,28.47,77080.84,4.2,-0.69415,0.0002,21.68482]
[1776469092217,28.47,77086.73,4.2,-0.69298,0.0002,21.72315]
[1776469097252,28.47,77086.1,4.2,-0.69312,0.0002,21.71852]
[1776469100273,28.47,77090.61,4.2,-0.69222,0.0002,21.74774]
[1776469106314,28.47,77094.2,4.2,-0.6915,0.0002,21.77126]
[1776469109336,28.47,77089.86,4.2,-0.69236,0.0002,21.74315]
[1776469114370,28.47,77090.56,4.2,-0.69225,0.0002,21.74363]
[1776469120413,28.47,77085.7,4.2,-0.69322,0.0002,21.71196]
[1776469125448,28.47,77078.27,4.2,-0.69471,0.0002,21.66333]
[1776469130483,28.47,77074.97,4.2,-0.69537,0.0002,21.64166]
[1776469135576,28.47,77072.57,4.2,-0.69585,0.0002,21.62578]
[1776469142567,28.47,77075.21,4.2,-0.69533,0.0002,21.6429]
[1776469147604,28.46,77079.62,4.2,-0.69446,0.0002,21.67149]
[1776469152785,28.46,77082.68,4.2,-0.69386,0.0002,21.69125]
[1776469152847,28.46,77079.83,4.2,-0.69443,0.0002,21.67258]
[1776469154102,28.46,77079.83,4.2,-0.69443,0.0002,21.67258]
[1776469154133,28.46,77040.53,4.2,-0.70222,0.0002,21.41143]
[1776469154663,28.46,77030.41,4.2,-0.70421,0.0002,21.34279]
[1776469155670,28.46,77038.41,4.2,-0.70264,0.0002,21.39684]
[1776469156714,28.46,77038.41,4.2,-0.70264,0.0002,21.39684]
[1776469156816,28.46,77037.7,4.2,-0.70278,0.0002,21.39204]
[1776469162719,28.46,77039.93,4.2,-0.70236,0.0002,21.40668]
[1776469164709,28.46,77041.06,4.2,-0.70214,0.0002,21.41415]
[1776469168709,28.46,77040.51,4.2,-0.70225,0.0002,21.41029]
[1776469170454,28.46,77040.46,4.2,-0.70226,0.0002,21.40991]
[1776469170537,28.46,77040.09,4.2,-0.70234,0.0002,21.40739]
[1776469170693,28.46,77040.09,4.2,-0.70234,0.0002,21.40739]
[1776469170774,28.46,77040.04,4.2,-0.70235,0.0002,21.40705]
[1776469173876,28.46,77039.97,4.2,-0.70239,0.0002,21.40246]
[1776469173942,28.46,77039.97,4.2,-0.70239,0.0002,21.40246]
[1776469179700,28.46,77043.66,4.2,-0.70166,0.0002,21.42732]
[1776469179873,28.46,77043.66,4.2,-0.70166,0.0002,21.42732]
[1776469179938,28.46,77043.66,4.2,-0.70166,0.0002,21.42732]
[1776469185076,28.46,77040.48,4.2,-0.70228,0.0002,21.40604]
[1776469185200,28.46,77040.48,4.2,-0.70228,0.0002,21.40604]
[1776469189163,28.46,77040.29,4.2,-0.70232,0.0002,21.40495]
[1776469189197,28.46,77040.29,4.2,-0.70232,0.0002,21.40495]
[1776469199119,28.46,77036.62,4.2,-0.70303,0.0002,21.38057]
[1776469199205,28.46,77036.62,4.2,-0.70303,0.0002,21.38057]
[1776469205013,28.46,77036.95,4.2,-0.70294,0.0002,21.38357]
[1776469207097,28.46,77037.39,4.2,-0.70285,0.0002,21.38661]
[1776469207203,28.46,77037.39,4.2,-0.70285,0.0002,21.38661]
[1776469213595,28.47,77036.33,4.2,-0.70305,0.0002,21.37986]
[1776469213696,28.47,77036.33,4.2,-0.70305,0.0002,21.37986]
[1776469216954,28.47,77036.04,4.2,-0.70309,0.0002,21.37818]
[1776469217200,28.47,77036.04,4.2,-0.70309,0.0002,21.37818]
[1776469221555,28.47,77035.55,4.2,-0.70319,0.0002,21.37494]
[1776469221691,28.47,77035.09,4.2,-0.70327,0.0002,21.37213]
[1776469223672,28.47,77037.24,4.2,-0.70284,0.0002,21.38682]
[1776469223692,28.47,77037.24,4.2,-0.70284,0.0002,21.38682]
[1776469231238,28.47,77040.15,4.2,-0.70226,0.0002,21.40672]
[1776469231436,28.47,77040.15,4.2,-0.70226,0.0002,21.40672]
[1776469231445,28.47,77045.09,4.2,-0.70131,0.0002,21.43609]
[1776469232211,28.47,77053.6,4.2,-0.69963,0.0002,21.49306]
[1776469233219,28.47,77058.52,4.2,-0.69865,0.0002,21.52593]
[1776469236239,28.47,77060.53,4.2,-0.69824,0.0002,21.53958]
[1776469241319,28.48,77061.68,4.2,-0.69801,0.0002,21.54751]
[1776469241439,28.48,77061.68,4.2,-0.69801,0.0002,21.54751]
[1776469241540,28.48,77061.78,4.2,-0.69798,0.0002,21.54832]
[1776469241647,28.48,77061.78,4.2,-0.69798,0.0002,21.54832]
[1776469241694,28.48,77061.78,4.2,-0.69798,0.0002,21.54832]
[1776469244236,28.48,77061.83,4.2,-0.69797,0.0002,21.54871]
[1776469244435,28.48,77061.83,4.2,-0.69797,0.0002,21.54871]
[1776469246309,28.48,77067.49,4.2,-0.69684,0.0002,21.58633]
[1776469249331,28.48,77074.07,4.2,-0.69553,0.0002,21.62976]
[1776469250600,28.48,77081.09,4.2,-0.69413,0.0002,21.67591]
[1776469252694,28.48,77077.75,4.2,-0.69479,0.0002,21.65413]
[1776469253359,28.48,77076.96,4.2,-0.69495,0.0002,21.649]
[1776469258394,28.48,77074.99,4.2,-0.69533,0.0002,21.63629]
[1776469263429,28.48,77083.96,4.2,-0.69356,0.0002,21.69443]
[1776469269471,28.47,77086.36,4.2,-0.69312,0.0002,21.70898]
[1776469270479,28.47,77092.41,4.2,-0.69192,0.0002,21.74803]
[1776469273500,28.47,77097.04,4.2,-0.69101,0.0002,21.77749]
[1776469278536,28.46,77101.14,4.2,-0.69023,0.0002,21.80269]
[1776469279542,28.46,77111.33,4.2,-0.68819,0.0002,21.86775]
[1776469281556,28.46,77113.71,4.2,-0.68773,0.0002,21.88242]
[1776469285584,28.45,77119.22,4.2,-0.68665,0.0002,21.91653]
[1776469288148,28.45,77117.92,4.2,-0.68693,0.0002,21.90773]
[1776469288199,28.45,77117.92,4.2,-0.68693,0.0002,21.90773]
[1776469288605,28.45,77115.38,4.2,-0.68745,0.0002,21.89127]
[1776469292633,28.44,77111.16,4.2,-0.68836,0.0002,21.85912]
[1776469297668,28.44,77110.7,4.2,-0.68851,0.0002,21.85466]
[1776469302703,28.43,77109.26,4.2,-0.68885,0.0002,21.84394]
[1776469304693,28.43,77108.42,4.2,-0.68902,0.0002,21.83826]
[1776469304717,28.42,77107.99,4.2,-0.68912,0.0002,21.83522]
[1776469309752,28.42,77109.9,4.2,-0.68878,0.0002,21.84601]
[1776469315794,28.41,77108.89,4.2,-0.68905,0.0002,21.83752]
[1776469316801,28.4,77103.67,4.2,-0.69011,0.0002,21.80361]
[1776469325864,28.39,77102.17,4.2,-0.6905,0.0002,21.79121]
[1776469330898,28.38,77101.68,4.2,-0.69065,0.0002,21.78651]
[1776469335934,28.38,77106.16,4.2,-0.6898,0.0002,21.81386]
[1776469340968,28.37,77109.72,4.2,-0.68914,0.0002,21.83504]
[1776469346429,28.33,77112.25,4.2,-0.68888,0.0002,21.8437]
[1776469352048,28.27,77117.8,4.2,-0.68817,0.0002,21.86351]
[1776469355068,28.26,77122.99,4.2,-0.68715,0.0002,21.89583]
[1776469356208,28.26,77122.99,4.2,-0.68715,0.0002,21.89583]
[1776469356435,28.26,77122.99,4.2,-0.68715,0.0002,21.89583]
[1776469356537,28.26,77123.06,4.2,-0.68716,0.0002,21.89565]
[1776469362117,28.25,77117.6,4.2,-0.68832,0.0002,21.85908]
[1776469367152,28.24,77118.05,4.2,-0.68827,0.0002,21.86063]
[1776469372187,28.24,77117.83,4.2,-0.68836,0.0002,21.85791]
[1776469377227,28.23,77112.81,4.2,-0.68942,0.0002,21.8242]
[1776469382262,28.22,77111.9,4.2,-0.68965,0.0002,21.81704]
[1776469385867,28.22,77111.65,4.2,-0.68972,0.0002,21.81466]
[1776469386298,28.22,77058.85,4.2,-0.70033,0.0002,21.46553]
[1776469387299,28.22,77030.29,4.2,-0.70602,0.0002,21.27012]
[1776469387986,28.22,77030.29,4.2,-0.70602,0.0002,21.27012]
[1776469388350,28.22,77030.29,4.2,-0.70602,0.0002,21.27012]
[1776469388416,28.22,77034.16,4.2,-0.70526,0.0002,21.29648]
[1776469389520,28.22,77034.16,4.2,-0.70526,0.0002,21.29648]
[1776469398446,28.2,77038.34,4.2,-0.70452,0.0002,21.32226]
[1776469398697,28.2,77038.34,4.2,-0.70452,0.0002,21.32226]
[1776469398548,28.2,77038.23,4.2,-0.70455,0.0002,21.32118]
[1776469403704,28.2,77039.07,4.2,-0.70442,0.0002,21.32566]
[1776469405440,28.19,77035.06,4.2,-0.70524,0.0002,21.29748]
[1776469407351,28.19,77032.8,4.2,-0.7057,0.0002,21.28131]
[1776469407443,28.19,77032.8,4.2,-0.7057,0.0002,21.28131]
[1776469408875,28.19,77031.4,4.2,-0.706,0.0002,21.27104]
[1776469408937,28.19,77031.4,4.2,-0.706,0.0002,21.27104]
[1776469412381,28.19,77030.33,4.2,-0.70623,0.0002,21.26305]
[1776469412435,28.19,77030.33,4.2,-0.70623,0.0002,21.26305]
[1776469412476,28.18,77030.64,4.2,-0.70621,0.0002,21.26048]
[1776469413176,28.18,77030.64,4.2,-0.70621,0.0002,21.26048]
[1776469413209,28.18,77030.64,4.2,-0.70621,0.0002,21.26048]
[1776469418520,28.18,77030.76,4.2,-0.70624,0.0002,21.25951]
[1776469420513,28.17,77030.67,4.2,-0.70627,0.0002,21.2586]
[1776469420700,28.17,77030.67,4.2,-0.70627,0.0002,21.2586]
[1776469422203,28.17,77030.5,4.2,-0.70632,0.0002,21.25686]
[1776469422436,28.17,77030.5,4.2,-0.70632,0.0002,21.25686]
[1776469422548,28.17,77030.87,4.2,-0.70626,0.0002,21.25914]
[1776469423423,28.17,77030.87,4.2,-0.70626,0.0002,21.25914]
[1776469423437,28.17,77030.87,4.2,-0.70626,0.0002,21.25914]
[1776469424940,28.17,77036.46,4.2,-0.70516,0.0002,21.29711]
[1776469425205,28.17,77036.46,4.2,-0.70516,0.0002,21.29711]
[1776469430604,28.16,77041.15,4.2,-0.70429,0.0002,21.32756]
[1776469431291,28.16,77041.15,4.2,-0.70429,0.0002,21.32756]
[1776469431443,28.16,77041.15,4.2,-0.70429,0.0002,21.32756]
[1776469432129,28.16,77042.11,4.2,-0.7041,0.0002,21.33386]
[1776469432193,28.16,77042.11,4.2,-0.7041,0.0002,21.33386]
[1776469434403,28.16,77039.47,4.2,-0.70465,0.0002,21.3152]
[1776469434446,28.16,77039.47,4.2,-0.70465,0.0002,21.3152]
[1776469434633,28.16,77038.59,4.2,-0.70483,0.0002,21.30891]
[1776469437134,28.15,77039.71,4.2,-0.70462,0.0002,21.31614]
[1776469437192,28.15,77039.71,4.2,-0.70462,0.0002,21.31614]
[1776469438550,28.15,77042.53,4.2,-0.70407,0.0002,21.33527]
[1776469438696,28.15,77042.53,4.2,-0.70407,0.0002,21.33527]
[1776469438781,28.15,77052.93,4.2,-0.70201,0.0002,21.40583]
[1776469440674,28.15,77058.37,4.2,-0.70093,0.0002,21.44257]
[1776469441197,28.15,77058.37,4.2,-0.70093,0.0002,21.44257]
[1776469441450,28.15,77058.37,4.2,-0.70093,0.0002,21.44257]
[1776469444075,28.15,77060.72,4.2,-0.70048,0.0002,21.45786]
[1776469444195,28.15,77060.72,4.2,-0.70048,0.0002,21.45786]
[1776469444702,28.15,77060.95,4.2,-0.70044,0.0002,21.45919]
[1776469446445,28.15,77060.95,4.2,-0.70044,0.0002,21.45919]
[1776469446690,28.15,77060.95,4.2,-0.70044,0.0002,21.45919]
[1776469450728,28.14,77065.65,4.2,-0.69954,0.0002,21.48977]
[1776469450745,28.14,77065.67,4.2,-0.69954,0.0002,21.48961]
[1776469450937,28.14,77065.67,4.2,-0.69954,0.0002,21.48961]
[1776469456852,28.13,77067.49,4.2,-0.69923,0.0002,21.50011]
[1776469456944,28.13,77067.49,4.2,-0.69923,0.0002,21.50011]
[1776469465851,28.12,77067.49,4.2,-0.69933,0.0002,21.49713]
[1776469467155,28.12,77067.49,4.2,-0.69933,0.0002,21.49713]
[1776469467194,28.12,77067.49,4.2,-0.69933,0.0002,21.49713]
[1776469469306,28.12,77067.49,4.2,-0.69934,0.0002,21.49683]
[1776469469439,28.12,77067.49,4.2,-0.69934,0.0002,21.49683]
[1776469469540,28.11,77067.49,4.2,-0.69935,0.0002,21.49625]
[1776469477333,28.11,77067.57,4.2,-0.6994,0.0002,21.49157]
[1776469477437,28.11,77067.57,4.2,-0.6994,0.0002,21.49157]
[1776469482969,28.1,77067.57,4.2,-0.69949,0.0002,21.48879]
[1776469485352,28.1,77067.57,4.2,-0.69949,0.0002,21.48879]
[1776469485461,28.1,77067.57,4.2,-0.69949,0.0002,21.48879]
[1776469485554,28.09,77067.57,4.2,-0.6995,0.0002,21.48825]
[1776469486870,28.09,77067.57,4.2,-0.6995,0.0002,21.48825]
[1776469486943,28.09,77067.57,4.2,-0.6995,0.0002,21.48825]
[1776469500088,28.07,77067.57,4.2,-0.69962,0.0002,21.48436]
[1776469503444,28.07,77070.91,4.2,-0.69897,0.0002,21.5064]
[1776469505204,28.07,77074.78,4.2,-0.69821,0.0002,21.53198]
[1776469505450,28.07,77074.78,4.2,-0.69821,0.0002,21.53198]
[1776469506148,28.07,77075.96,4.2,-0.69798,0.0002,21.53966]
[1776469506200,28.07,77075.96,4.2,-0.69798,0.0002,21.53966]
[1776469506236,28.07,77079.26,4.2,-0.69732,0.0002,21.56154]
[1776469511112,28.07,77079.67,4.2,-0.69726,0.0002,21.56372]
[1776469512197,28.06,77080.58,4.2,-0.6971,0.0002,21.56898]
[1776469517754,28.06,77080.01,4.2,-0.69723,0.0002,21.56462]
[1776469519195,28.05,77075.48,4.2,-0.69819,0.0002,21.53284]
[1776469521110,28.05,77075.81,4.2,-0.69814,0.0002,21.53455]
[1776469521198,28.05,77075.81,4.2,-0.69814,0.0002,21.53455]
[1776469521235,28.05,77078.36,4.2,-0.69763,0.0002,21.55144]
[1776469522242,28.05,77087.28,4.2,-0.69584,0.0002,21.6109]
[1776469525263,28.04,77080.47,4.2,-0.69725,0.0002,21.56432]
[1776469530299,28.04,77080.58,4.2,-0.69727,0.0002,21.56346]
[1776469535333,28.03,77078.21,4.2,-0.69783,0.0002,21.54179]
[1776469538702,28.02,77073.61,4.2,-0.69879,0.0002,21.50981]
[1776469544397,28.01,77081.58,4.2,-0.69724,0.0002,21.5617]
[1776469547037,28.01,77082.62,4.2,-0.69705,0.0002,21.56807]
[1776469547193,28.01,77082.62,4.2,-0.69705,0.0002,21.56807]
[1776469547418,28.01,77082.33,4.2,-0.69711,0.0002,21.56582]
[1776469549441,28.01,77082.33,4.2,-0.69711,0.0002,21.56582]
[1776469550264,28.01,77082.36,4.2,-0.69713,0.0002,21.5654]
[1776469550373,28.01,77082.36,4.2,-0.69713,0.0002,21.5654]
[1776469550441,28.01,77082.36,4.2,-0.69713,0.0002,21.5654]
[1776469555474,28.0,77090.05,4.2,-0.69564,0.0002,21.61493]
[1776469558115,28.0,77092.76,4.2,-0.69511,0.0002,21.63234]
[1776469558199,28.0,77092.76,4.2,-0.69511,0.0002,21.63234]
[1776469558495,27.98,77092.37,4.2,-0.69529,0.0002,21.62649]
[1776469564384,27.97,77095.37,4.2,-0.69473,0.0002,21.64511]
[1776469564436,27.97,77095.37,4.2,-0.69473,0.0002,21.64511]
[1776469569573,27.96,77095.65,4.2,-0.69475,0.0002,21.64457]
[1776469572595,27.96,77102.26,4.2,-0.69344,0.0002,21.68751]
[1776469577631,27.95,77108.46,4.2,-0.69223,0.0002,21.72685]
[1776469580450,27.95,77110.44,4.2,-0.69184,0.0002,21.73931]
[1776469580688,27.95,77110.44,4.2,-0.69184,0.0002,21.73931]
[1776469580789,27.94,77110.44,4.2,-0.69185,0.0002,21.73901]
[1776469586694,27.94,77114.93,4.2,-0.691,0.0002,21.76674]
[1776469591728,27.93,77117.42,4.2,-0.69057,0.0002,21.77737]
[1776469603813,27.91,77118.29,4.2,-0.69052,0.0002,21.77911]
[1776469606834,27.9,77122.71,4.2,-0.68965,0.0002,21.8071]
[1776469610862,27.88,77127.61,4.2,-0.68879,0.00021,21.83462]
[1776469615897,27.84,77126.11,4.2,-0.68936,0.00021,21.81677]
[1776469623953,27.82,77126.42,4.2,-0.6894,0.00021,21.81577]
[1776469629995,27.81,77126.47,4.2,-0.68945,0.00021,21.81414]
[1776469635031,27.81,77126.34,4.2,-0.68953,0.00021,21.81171]
[1776469639566,27.8,77126.52,4.2,-0.68951,0.00021,21.81227]
[1776469640071,27.8,77144.2,4.2,-0.6859,0.00021,21.92651]
[1776469641078,27.8,77146.01,4.2,-0.68554,0.00021,21.93793]
[1776469643169,27.8,77146.34,4.2,-0.68548,0.00021,21.93978]
[1776469648128,27.79,77141.63,4.2,-0.6865,0.00021,21.9078]
[1776469651149,27.78,77145.43,4.2,-0.68577,0.00021,21.92764]
[1776469659204,27.77,77141.77,4.2,-0.68659,0.00021,21.90196]
[1776469662225,27.77,77147.93,4.2,-0.68534,0.00021,21.94114]
[1776469663666,27.77,77147.93,4.2,-0.68534,0.00021,21.94114]
[1776469663689,27.77,77147.93,4.2,-0.68534,0.00021,21.94114]
[1776469663767,27.77,77147.95,4.2,-0.68534,0.00021,21.94102]
[1776469667262,27.76,77155.75,4.2,-0.68376,0.00021,21.99017]
[1776469668267,27.76,77164.03,4.2,-0.68205,0.00021,22.04286]
[1776469669275,27.76,77170.68,4.2,-0.68068,0.00021,22.08483]
[1776469671546,27.76,77170.72,4.2,-0.68068,0.00021,22.08479]
[1776469673226,27.76,77170.52,4.2,-0.68074,0.00021,22.08307]
[1776469676865,27.75,77167.22,4.2,-0.68145,0.00021,22.0614]
[1776469676938,27.75,77167.22,4.2,-0.68145,0.00021,22.0614]
[1776469677039,27.75,77167.69,4.2,-0.68137,0.00021,22.06382]
[1776469682366,27.74,77163.67,4.2,-0.68225,0.00021,22.0368]
[1776469687400,27.74,77161.17,4.2,-0.68282,0.00021,22.0195]
[1776469689415,27.73,77156.57,4.2,-0.68379,0.00021,21.98949]
[1776469694450,27.73,77155.38,4.2,-0.68409,0.00021,21.98047]
[1776469698478,27.72,77149.84,4.2,-0.68527,0.00021,21.94372]
[1776469703513,27.71,77148.41,4.2,-0.68561,0.00021,21.9332]
[1776469708548,27.71,77150.95,4.2,-0.68513,0.00021,21.94836]
[1776469713586,27.7,77151.0,4.2,-0.68519,0.00021,21.94334]
[1776469720635,27.69,77151.0,4.2,-0.68524,0.00021,21.94158]
[1776469727683,27.68,77148.79,4.2,-0.68576,0.00021,21.92551]
[1776469734733,27.67,77150.36,4.2,-0.68549,0.00021,21.93401]
[1776469748831,27.66,77151.19,4.2,-0.68544,0.00021,21.93594]
[1776469758901,27.64,77151.24,4.2,-0.68551,0.00021,21.93385]
[1776469762929,27.64,77162.68,4.2,-0.68316,0.00021,22.00676]
[1776469765950,27.63,77164.81,4.2,-0.68274,0.00021,22.01959]
[1776469771992,27.62,77164.74,4.2,-0.68284,0.00021,22.01333]
[1776469777028,27.62,77164.05,4.2,-0.68303,0.00021,22.00772]
[1776469779042,27.62,77169.08,4.2,-0.682,0.00021,22.03941]
[1776469784077,27.61,77165.83,4.2,-0.68272,0.00021,22.01718]
[1776469791127,27.6,77164.06,4.2,-0.68317,0.00021,22.0035]
[1776469796163,27.59,77165.48,4.2,-0.68292,0.00021,22.01118]
[1776469801198,27.58,77166.14,4.2,-0.68283,0.00021,22.01396]
[1776469806233,27.57,77163.22,4.2,-0.68349,0.00021,21.9937]
[1776469816305,27.56,77163.38,4.2,-0.68356,0.00021,21.99188]
[1776469821339,27.55,77161.51,4.2,-0.684,0.00021,21.97837]
[1776469827382,27.54,77158.6,4.2,-0.68466,0.00021,21.95773]
[1776469833424,27.53,77159.1,4.2,-0.68465,0.00021,21.95516]
[1776469842486,27.52,77159.57,4.2,-0.68464,0.00021,21.95558]
[1776469850543,27.51,77159.44,4.2,-0.68474,0.00021,21.95255]
[1776469856729,27.51,77159.44,4.2,-0.68474,0.00021,21.95255]
[1776469857594,27.5,77142.85,4.2,-0.68826,0.00021,21.84202]
[1776469858600,27.5,77138.02,4.2,-0.68928,0.00021,21.80986]
[1776469860748,27.49,77138.11,4.2,-0.68926,0.00021,21.81026]
[1776469866658,27.47,77138.25,4.2,-0.68938,0.00021,21.80659]
[1776469871693,27.46,77138.13,4.2,-0.68946,0.00021,21.80425]
[1776469876728,27.44,77135.28,4.2,-0.69021,0.00021,21.78047]
[1776469881381,27.41,77134.81,4.2,-0.69053,0.00021,21.77049]
[1776469881437,27.41,77134.81,4.2,-0.69053,0.00021,21.77049]
[1776469881762,27.4,77134.78,4.2,-0.69057,0.00021,21.76929]
[1776469886798,27.39,77137.85,4.2,-0.68998,0.00021,21.78825]
[1776469891833,27.39,77141.44,4.2,-0.68931,0.00021,21.8065]
[1776469902910,27.37,77141.33,4.2,-0.68944,0.00021,21.80241]
[1776469908952,27.36,77141.9,4.2,-0.68938,0.00021,21.80447]
[1776469917008,27.35,77139.61,4.2,-0.68994,0.00021,21.78692]
[1776469925064,27.34,77138.91,4.2,-0.69015,0.00021,21.78019]
[1776469930099,27.33,77138.91,4.2,-0.69019,0.00021,21.77898]
[1776469937147,27.33,77138.61,4.2,-0.6903,0.00021,21.77535]
[1776469942184,27.32,77138.91,4.2,-0.69028,0.00021,21.77624]
[1776469950240,27.31,77138.92,4.2,-0.69033,0.00021,21.77458]
[1776469955275,27.31,77139.54,4.2,-0.69026,0.00021,21.7736]
[1776469960310,27.3,77139.43,4.2,-0.69033,0.00021,21.77155]
[1776469965344,27.3,77138.86,4.2,-0.69048,0.00021,21.76666]
[1776469969373,27.29,77144.7,4.2,-0.68933,0.00021,21.80361]
[1776469970380,27.28,77151.5,4.2,-0.68795,0.00021,21.84757]
[1776469972371,27.28,77151.5,4.2,-0.68795,0.00021,21.84757]
[1776469972439,27.28,77152.05,4.2,-0.68784,0.00021,21.85105]
[1776469972540,27.28,77152.09,4.2,-0.68783,0.00021,21.85115]
[1776469982465,27.27,77152.38,4.2,-0.68783,0.00021,21.85134]
[1776469989515,27.26,77154.1,4.2,-0.68751,0.00021,21.86144]
[1776470001601,27.25,77154.67,4.2,-0.68747,0.00021,21.86288]
[1776470006636,27.25,77156.13,4.2,-0.6872,0.00021,21.87157]
[1776470013064,27.24,77156.33,4.2,-0.68717,0.00021,21.87228]
[1776470018720,27.23,77156.23,4.2,-0.68728,0.00021,21.86568]
[1776470026776,27.22,77156.61,4.2,-0.68727,0.00021,21.86634]
[1776470033824,27.22,77157.15,4.2,-0.68721,0.00021,21.86826]
[1776470039868,27.21,77157.32,4.2,-0.68722,0.00021,21.86795]
[1776470040878,27.21,77149.08,4.2,-0.68896,0.00021,21.81282]
[1776470041885,27.21,77144.68,4.2,-0.6899,0.00021,21.7831]
[1776470043900,27.2,77129.09,4.2,-0.69318,0.00021,21.67738]
[1776470044907,27.2,77121.07,4.2,-0.69486,0.00021,21.62245]
[1776470049942,27.2,77119.93,4.2,-0.69512,0.00021,21.61378]
[1776470061018,27.19,77119.5,4.2,-0.69528,0.00021,21.60887]
[1776470066054,27.19,77121.65,4.2,-0.69486,0.00021,21.62265]
[1776470072096,27.18,77121.71,4.2,-0.69491,0.00021,21.61775]
[1776470081159,27.17,77120.04,4.2,-0.69532,0.00021,21.60454]
[1776470086194,27.17,77121.45,4.2,-0.69505,0.00021,21.61324]
[1776470091229,27.16,77121.52,4.2,-0.69507,0.00021,21.61273]
[1776470096267,27.16,77124.41,4.2,-0.6945,0.00021,21.63156]
[1776470101298,27.15,77127.78,4.2,-0.69382,0.00021,21.65361]
[1776470108350,27.15,77128.09,4.2,-0.69381,0.00021,21.65423]
[1776470113385,27.14,77129.37,4.2,-0.69357,0.00021,21.66184]
[1776470116406,27.14,77135.27,4.2,-0.69236,0.00021,21.70133]
[1776470121441,27.13,77141.21,4.2,-0.69115,0.00021,21.74047]
[1776470129497,27.1,77142.0,4.2,-0.69119,0.00021,21.73925]
[1776470134532,27.1,77144.86,4.2,-0.69066,0.00021,21.75338]
[1776470139567,27.09,77146.75,4.2,-0.69029,0.00021,21.7652]
[1776470144602,27.09,77150.65,4.2,-0.68949,0.00021,21.79059]
[1776470149637,27.08,77153.56,4.2,-0.68891,0.00021,21.80934]
[1776470154671,27.07,77153.15,4.2,-0.68907,0.00021,21.80424]
[1776470159708,27.07,77152.13,4.2,-0.68931,0.00021,21.79654]
[1776470164743,27.06,77144.66,4.2,-0.69092,0.00021,21.74519]
[1776470169778,27.06,77142.71,4.2,-0.69137,0.00021,21.73082]
[1776470174813,27.05,77143.55,4.2,-0.69123,0.00021,21.73538]
[1776470179848,27.05,77143.88,4.2,-0.69119,0.00021,21.73661]
[1776470186898,27.04,77144.33,4.2,-0.69114,0.00021,21.73822]
[1776470192054,27.04,77143.55,4.2,-0.69137,0.00021,21.72781]
[1776470197089,27.03,77143.55,4.2,-0.6914,0.00021,21.72679]
[1776470208166,27.02,77143.56,4.2,-0.69148,0.00021,21.72452]
[1776470220249,27.0,77144.46,4.2,-0.69138,0.00021,21.72763]
[1776470225284,27.0,77145.68,4.2,-0.69117,0.00021,21.73466]
[1776470231327,26.95,77147.9,4.2,-0.69105,0.00021,21.73901]
[1776470237369,26.94,77145.65,4.2,-0.69157,0.00021,21.72223]
[1776470242405,26.94,77142.91,4.2,-0.69218,0.00021,21.70246]
[1776470249454,26.93,77142.32,4.2,-0.69235,0.00021,21.697]
[1776470254489,26.92,77143.88,4.2,-0.69208,0.00021,21.70278]
[1776470259524,26.92,77146.07,4.2,-0.69165,0.00021,21.71671]
[1776470264558,26.92,77146.25,4.2,-0.69164,0.00021,21.71686]
[1776470269593,26.91,77146.42,4.2,-0.69165,0.00021,21.71677]
[1776470274628,26.9,77145.55,4.2,-0.69187,0.00021,21.70979]
[1776470279664,26.9,77142.47,4.2,-0.69255,0.00021,21.68778]
[1776470284700,26.9,77140.48,4.2,-0.693,0.00021,21.67326]
[1776470289734,26.89,77140.37,4.2,-0.69305,0.00021,21.67165]
[1776470294769,26.89,77141.7,4.2,-0.69279,0.00021,21.67996]
[1776470297790,26.89,77146.08,4.2,-0.69188,0.00021,21.70942]
[1776470302825,26.88,77146.64,4.2,-0.6918,0.00021,21.71227]
[1776470307641,26.88,77149.05,4.2,-0.6913,0.00021,21.7282]
[1776470307870,26.88,77143.79,4.2,-0.69242,0.00021,21.69205]
[1776470308869,26.88,77138.94,4.2,-0.69346,0.00021,21.65841]
[1776470311668,26.88,77139.05,4.2,-0.69344,0.00021,21.65906]
[1776470316925,26.87,77140.52,4.2,-0.69319,0.00021,21.66395]
[1776470321960,26.87,77141.07,4.2,-0.69311,0.00021,21.66688]
[1776470326994,26.86,77142.02,4.2,-0.69293,0.00021,21.67256]
[1776470330623,26.86,77142.09,4.2,-0.69293,0.00021,21.67269]
[1776470330702,26.86,77142.09,4.2,-0.69293,0.00021,21.67269]
[1776470330725,26.86,77142.09,4.2,-0.69294,0.00021,21.67235]
[1776470343107,26.85,77142.38,4.2,-0.69294,0.00021,21.67233]
[1776470348142,26.85,77144.01,4.2,-0.69262,0.00021,21.68273]
[1776470353177,26.84,77146.39,4.2,-0.69214,0.00021,21.69822]
[1776470358212,26.84,77148.81,4.2,-0.69166,0.00021,21.7139]
[1776470363250,26.83,77151.43,4.2,-0.69112,0.00021,21.73123]
[1776470368285,26.83,77156.42,4.2,-0.69008,0.00021,21.76473]
[1776470373323,26.83,77156.78,4.2,-0.69005,0.00021,21.76251]
[1776470378358,26.83,77160.01,4.2,-0.68938,0.00021,21.78381]
[1776470383393,26.82,77161.43,4.2,-0.68909,0.00021,21.79287]
[1776470388428,26.82,77160.67,4.2,-0.68927,0.00021,21.78716]
[1776470395539,26.82,77160.52,4.2,-0.68932,0.00021,21.78576]
[1776470395624,26.82,77150.22,4.2,-0.69152,0.00021,21.71527]
[1776470396601,26.82,77150.22,4.2,-0.69152,0.00021,21.71527]
[1776470396691,26.82,77124.39,4.2,-0.697,0.00021,21.53642]
[1776470397496,26.82,77124.39,4.2,-0.697,0.00021,21.53642]
[1776470397499,26.82,77106.2,4.2,-0.70083,0.00021,21.40818]
[1776470398506,26.82,77106.63,4.2,-0.70074,0.00021,21.41131]
[1776470399428,26.82,77106.63,4.2,-0.70074,0.00021,21.41131]
[1776470401543,26.82,77104.81,4.2,-0.70112,0.00021,21.39838]
[1776470404559,26.82,77094.41,4.2,-0.70331,0.00021,21.32394]
[1776470405566,26.82,77081.68,4.2,-0.70597,0.00021,21.23219]
[1776470406573,26.82,77079.57,4.2,-0.70641,0.00021,21.2169]
[1776470407448,26.82,77079.57,4.2,-0.70641,0.00021,21.2169]
[1776470407530,26.82,77079.57,4.2,-0.70641,0.00021,21.2169]
[1776470411448,26.82,77078.97,4.2,-0.70654,0.00021,21.21255]
[1776470413686,26.82,77078.86,4.2,-0.70656,0.00021,21.2117]
[1776470413751,26.82,77078.86,4.2,-0.70657,0.00021,21.21154]
[1776470413943,26.82,77078.86,4.2,-0.70657,0.00021,21.21154]
[1776470416364,26.81,77074.98,4.2,-0.70737,0.00021,21.18331]
[1776470416442,26.81,77074.98,4.2,-0.70737,0.00021,21.18331]
[1776470416848,26.81,77074.97,4.2,-0.70738,0.00021,21.18319]
[1776470416940,26.81,77074.97,4.2,-0.70738,0.00021,21.18319]
[1776470418841,26.81,77076.16,4.2,-0.70713,0.00021,21.1918]
[1776470418938,26.81,77077.45,4.2,-0.70686,0.00021,21.20112]
[1776470422783,26.81,77077.29,4.2,-0.7069,0.00021,21.19979]
[1776470422938,26.81,77077.34,4.2,-0.70689,0.00021,21.20009]
[1776470426715,26.81,77085.74,4.2,-0.70515,0.00021,21.26067]
[1776470427449,26.81,77085.74,4.2,-0.70515,0.00021,21.26067]
[1776470427696,26.81,77085.74,4.2,-0.70515,0.00021,21.26067]
[1776470427797,26.81,77085.88,4.2,-0.70513,0.00021,21.26151]
[1776470430136,26.81,77087.48,4.2,-0.70479,0.00021,21.27295]
[1776470430202,26.81,77087.48,4.2,-0.70479,0.00021,21.27295]
[1776470432759,26.81,77097.11,4.2,-0.7028,0.00021,21.33814]
[1776470434387,26.81,77099.56,4.2,-0.70229,0.00021,21.35568]
[1776470434443,26.81,77099.56,4.2,-0.70229,0.00021,21.35568]
[1776470434771,26.81,77105.06,4.2,-0.70113,0.00021,21.39485]
[1776470435797,26.81,77109.53,4.2,-0.7002,0.00021,21.42655]
[1776470436239,26.81,77109.53,4.2,-0.7002,0.00021,21.42655]
[1776470436349,26.81,77109.53,4.2,-0.7002,0.00021,21.42655]
[1776470436941,26.81,77113.28,4.2,-0.6994,0.00021,21.45319]
[1776470441788,26.81,77116.62,4.2,-0.6987,0.00021,21.47677]
[1776470441839,26.81,77116.65,4.2,-0.69869,0.00021,21.47698]
[1776470441941,26.81,77116.65,4.2,-0.69869,0.00021,21.47698]
[1776470450317,26.81,77118.99,4.2,-0.6982,0.00021,21.49338]
[1776470455359,26.81,77119.79,4.2,-0.69804,0.00021,21.49889]
[1776470456945,26.81,77124.73,4.2,-0.697,0.00021,21.53343]
[1776470457952,26.81,77129.9,4.2,-0.69591,0.00021,21.56947]
[1776470460635,26.81,77129.56,4.2,-0.69598,0.00021,21.56701]
[1776470460694,26.81,77129.56,4.2,-0.69598,0.00021,21.56701]
[1776470460795,26.81,77132.39,4.2,-0.69538,0.00021,21.58662]
[1776470462987,26.81,77137.0,4.2,-0.69442,0.00021,21.61828]
[1776470465001,26.81,77142.0,4.2,-0.69337,0.00021,21.65257]
[1776470469029,26.81,77146.46,4.2,-0.69243,0.00021,21.68284]
[1776470471045,26.8,77154.52,4.2,-0.69072,0.00021,21.73795]
[1776470472051,26.81,77174.63,4.2,-0.68642,0.00021,21.87417]
[1776470473058,26.81,77183.25,4.2,-0.68457,0.00021,21.93176]
[1776470474065,26.81,77185.06,4.2,-0.68418,0.00022,21.94374]
[1776470477086,26.8,77187.35,4.2,-0.68369,0.00022,21.95874]
[1776470478093,26.8,77199.3,4.2,-0.68112,0.00022,22.03756]
[1776470479100,26.8,77211.05,4.2,-0.67858,0.00022,22.11412]
[1776470480107,26.8,77211.55,4.2,-0.67848,0.00022,22.11725]
[1776470481641,26.8,77211.55,4.2,-0.67848,0.00022,22.11725]
[1776470481692,26.8,77211.81,4.2,-0.67842,0.00022,22.11885]
[1776470485142,26.8,77213.01,4.2,-0.67817,0.00022,22.12636]
[1776470486149,26.8,77211.68,4.2,-0.67846,0.00022,22.11766]
[1776470487155,26.8,77210.29,4.2,-0.67877,0.00022,22.10857]
[1776470489717,26.8,77209.46,4.2,-0.67895,0.00022,22.10312]
[1776470489802,26.8,77209.25,4.2,-0.679,0.00022,22.10169]
[1776470492194,26.8,77216.26,4.2,-0.67751,0.00022,22.14289]
[1776470494208,26.8,77218.54,4.2,-0.67702,0.00022,22.15742]
[1776470495215,26.8,77213.85,4.2,-0.67804,0.00022,22.12705]
[1776470496670,26.8,77213.85,4.2,-0.67804,0.00022,22.12705]
[1776470496689,26.8,77213.85,4.2,-0.67804,0.00022,22.12705]
[1776470496771,26.8,77213.87,4.2,-0.67804,0.00022,22.12711]
[1776470498239,26.8,77215.93,4.2,-0.6776,0.00022,22.14029]
[1776470499244,26.8,77217.98,4.2,-0.67716,0.00022,22.15344]
[1776470501259,26.79,77221.09,4.2,-0.67649,0.00022,22.17327]
[1776470503273,26.79,77218.88,4.2,-0.67697,0.00022,22.15885]
[1776470505287,26.79,77216.96,4.2,-0.6774,0.00022,22.14631]
[1776470508308,26.79,77219.33,4.2,-0.67689,0.00022,22.16134]
[1776470509315,26.79,77221.23,4.2,-0.67648,0.00022,22.17347]
[1776470511329,26.79,77218.39,4.2,-0.6771,0.00022,22.155]
[1776470516364,26.79,77215.48,4.2,-0.67775,0.00022,22.13579]
[1776470518382,26.79,77213.36,4.2,-0.67822,0.00022,22.12188]
[1776470522410,26.78,77209.98,4.2,-0.67896,0.00022,22.0996]
[1776470523417,26.78,77205.95,4.2,-0.67984,0.00022,22.07321]
[1776470525431,26.78,77197.19,4.2,-0.68174,0.00022,22.01556]
[1776470526438,26.78,77194.56,4.2,-0.68231,0.00022,21.99812]
[1776470527445,26.78,77191.23,4.2,-0.68303,0.00022,21.97601]
[1776470528451,26.78,77189.78,4.2,-0.68335,0.00022,21.96633]
[1776470533487,26.78,77189.94,4.2,-0.68333,0.00022,21.96702]
[1776470538522,26.78,77190.47,4.2,-0.68323,0.00022,21.97018]
[1776470543557,26.78,77191.61,4.2,-0.68299,0.00022,21.97739]
[1776470548590,26.77,77192.41,4.2,-0.68283,0.00022,21.98243]
[1776470548701,26.77,77192.41,4.2,-0.68283,0.00022,21.98243]
[1776470548795,26.77,77190.9,4.2,-0.68316,0.00022,21.97236]
[1776470549598,26.77,77193.06,4.2,-0.68269,0.00022,21.98658]
[1776470550606,26.77,77195.75,4.2,-0.68211,0.00022,22.00426]
[1776470551613,26.77,77200.93,4.2,-0.68102,0.00022,22.03424]
[1776470552620,26.77,77206.82,4.2,-0.67975,0.00022,22.07278]
[1776470553921,26.77,77213.78,4.2,-0.67824,0.00022,22.11794]
[1776470555641,26.77,77216.09,4.2,-0.67774,0.00022,22.13283]
[1776470556647,26.77,77217.92,4.2,-0.67735,0.00022,22.14458]
[1776470560528,26.77,77216.49,4.2,-0.67767,0.00022,22.13509]
[1776470560690,26.77,77216.49,4.2,-0.67767,0.00022,22.13509]
[1776470560791,26.77,77215.79,4.2,-0.67782,0.00022,22.13049]
[1776470566721,26.77,77215.4,4.2,-0.67792,0.00022,22.12759]
[1776470567728,26.77,77213.41,4.2,-0.67836,0.00022,22.11463]
[1776470568735,26.77,77208.48,4.2,-0.67943,0.00022,22.08253]
[1776470571756,26.77,77206.34,4.2,-0.67989,0.00022,22.06851]
[1776470572763,26.77,77209.47,4.2,-0.67922,0.00022,22.08885]
[1776470574780,26.77,77213.38,4.2,-0.67837,0.00022,22.11422]
[1776470575784,26.77,77216.25,4.2,-0.67775,0.00022,22.13278]
[1776470580819,26.76,77216.97,4.2,-0.6776,0.00022,22.13711]
[1776470581826,26.76,77208.56,4.2,-0.67943,0.00022,22.08245]
[1776470586861,26.76,77209.3,4.2,-0.67928,0.00022,22.08711]
[1776470591897,26.76,77208.96,4.2,-0.67935,0.00022,22.08475]
[1776470593911,26.76,77205.98,4.2,-0.68,0.00022,22.06525]
[1776470594918,26.76,77197.81,4.2,-0.68177,0.00022,22.01162]
[1776470595925,26.76,77194.02,4.2,-0.68259,0.00022,21.98648]
[1776470597939,26.76,77192.3,4.2,-0.68297,0.00022,21.97495]
[1776470598946,26.76,77196.4,4.2,-0.68209,0.00022,22.00199]
[1776470599953,26.76,77200.93,4.2,-0.68111,0.00022,22.03168]
[1776470605995,26.76,77201.42,4.2,-0.68101,0.00022,22.03466]
[1776470610023,26.76,77204.48,4.2,-0.68036,0.00022,22.05457]
[1776470611617,26.76,77203.86,4.2,-0.68052,0.00022,22.04643]
[1776470611701,26.76,77203.86,4.2,-0.68052,0.00022,22.04643]
[1776470612037,26.76,77204.16,4.2,-0.68045,0.00022,22.04835]
[1776470617072,26.76,77204.74,4.2,-0.68034,0.00022,22.05196]
[1776470623643,26.76,77205.28,4.2,-0.68022,0.00022,22.05537]
[1776470624131,26.75,77209.33,4.2,-0.67935,0.00022,22.08167]
[1776470625138,26.75,77211.83,4.2,-0.67881,0.00022,22.09789]
[1776470629544,26.75,77212.94,4.2,-0.67858,0.00022,22.10489]
[1776470629703,26.75,77212.94,4.2,-0.67858,0.00022,22.10489]
[1776470629805,26.75,77213.61,4.2,-0.67843,0.00022,22.10923]
[1776470633193,26.75,77217.36,4.2,-0.67762,0.00022,22.13344]
[1776470634201,26.75,77221.43,4.2,-0.67674,0.00022,22.15968]
[1776470639236,26.75,77221.43,4.2,-0.67675,0.00022,22.1594]
[1776470644271,26.75,77216.77,4.2,-0.67777,0.00022,22.12903]
[1776470645279,26.75,77213.87,4.2,-0.6784,0.00022,22.11018]
[1776470646285,26.75,77216.25,4.2,-0.67789,0.00022,22.12557]
[1776470648300,26.75,77218.29,4.2,-0.67745,0.00022,22.13866]
[1776470650314,26.75,77214.07,4.2,-0.67837,0.00022,22.1112]
[1776470651321,26.75,77209.86,4.2,-0.67928,0.00022,22.08377]
[1776470658369,26.75,77207.52,4.2,-0.6798,0.00022,22.06815]
[1776470659377,26.74,77203.99,4.2,-0.68057,0.00022,22.04493]
[1776470660384,26.74,77199.74,4.2,-0.68149,0.00022,22.01692]
[1776470666426,26.74,77199.48,4.2,-0.68156,0.00022,22.01485]
[1776470671461,26.74,77198.18,4.2,-0.68188,0.00022,22.00198]
[1776470673474,26.74,77202.19,4.2,-0.68101,0.00022,22.02832]
[1776470675393,26.74,77202.45,4.2,-0.68096,0.00022,22.02999]
[1776470675449,26.74,77202.45,4.2,-0.68096,0.00022,22.02999]
[1776470675489,26.74,77201.89,4.2,-0.68108,0.00022,22.02624]
[1776470680523,26.74,77200.0,4.2,-0.6815,0.00022,22.01352]
[1776470685559,26.74,77202.1,4.2,-0.68105,0.00022,22.0271]
[1776470688582,26.74,77204.8,4.2,-0.68048,0.00022,22.04461]
[1776470693618,26.73,77204.95,4.2,-0.68046,0.00022,22.04514]
[1776470698652,26.73,77205.03,4.2,-0.68046,0.00022,22.0452]
[1776470702681,26.73,77212.49,4.2,-0.67885,0.00022,22.09355]
[1776470703902,26.73,77212.49,4.2,-0.67885,0.00022,22.09355]
[1776470703949,26.73,77212.49,4.2,-0.67885,0.00022,22.09355]
[1776470704003,26.73,77215.75,4.2,-0.67815,0.00022,22.11467]
[1776470708724,26.73,77217.7,4.2,-0.67774,0.00022,22.12687]
[1776470714766,26.72,77218.56,4.2,-0.67757,0.00022,22.13184]
[1776470719801,26.72,77218.97,4.2,-0.6775,0.00022,22.13402]
[1776470724837,26.72,77219.55,4.2,-0.67739,0.00022,22.13731]
[1776470727858,26.72,77222.62,4.2,-0.67673,0.00022,22.15687]
[1776470729872,26.72,77218.24,4.2,-0.67769,0.00022,22.12835]
[1776470730879,26.72,77215.89,4.2,-0.67821,0.00022,22.11302]
[1776470735914,26.71,77214.49,4.2,-0.67855,0.00022,22.09957]
[1776470740949,26.71,77214.01,4.2,-0.67867,0.00022,22.09596]
[1776470746991,26.71,77214.01,4.2,-0.67869,0.00022,22.09526]
[1776470755062,26.7,77214.27,4.2,-0.67867,0.00022,22.09605]
[1776470763118,26.7,77215.07,4.2,-0.67852,0.00022,22.10048]
[1776470768153,26.7,77215.52,4.2,-0.67844,0.00022,22.10294]
[1776470773188,26.7,77218.11,4.2,-0.67788,0.00022,22.11964]
[1776470778224,26.69,77217.53,4.2,-0.67801,0.00022,22.11571]
[1776470783258,26.69,77217.47,4.2,-0.67803,0.00022,22.11518]
[1776470785272,26.69,77220.62,4.2,-0.67735,0.00022,22.13553]
[1776470791314,26.69,77221.72,4.2,-0.67714,0.00022,22.13835]
[1776470794335,26.69,77217.63,4.2,-0.67804,0.00022,22.1117]
[1776470795342,26.69,77215.35,4.2,-0.67854,0.00022,22.09686]
[1776470801384,26.69,77215.2,4.2,-0.67858,0.00022,22.09557]
[1776470806419,26.69,77217.3,4.2,-0.67813,0.00022,22.10895]
[1776470809440,26.69,77221.03,4.2,-0.67732,0.00022,22.13307]
[1776470814475,26.69,77218.04,4.2,-0.67798,0.00022,22.11363]
[1776470816489,26.69,77215.48,4.2,-0.67853,0.00022,22.097]
[1776470817496,26.69,77213.06,4.2,-0.67906,0.00022,22.08124]
[1776470819510,26.69,77210.59,4.2,-0.6796,0.00022,22.06503]
[1776470824544,26.69,77212.23,4.2,-0.67925,0.00022,22.07558]
[1776470828573,26.69,77214.55,4.2,-0.67875,0.00022,22.09059]
[1776470829580,26.69,77216.63,4.2,-0.67829,0.00022,22.10414]
[1776470834615,26.68,77217.65,4.2,-0.67807,0.00022,22.11071]
[1776470836629,26.68,77221.01,4.2,-0.67734,0.00022,22.13247]
[1776470842671,26.68,77220.37,4.2,-0.67749,0.00022,22.12816]
[1776470847706,26.68,77221.35,4.2,-0.67728,0.00022,22.13436]
[1776470852741,26.68,77221.63,4.2,-0.67725,0.00022,22.13197]
[1776470858782,26.68,77222.34,4.2,-0.6771,0.00022,22.13636]
[1776470862810,26.68,77224.26,4.2,-0.67669,0.00022,22.14861]
[1776470867845,26.68,77225.2,4.2,-0.67649,0.00022,22.15448]
[1776470872881,26.68,77225.17,4.2,-0.6765,0.00022,22.15413]
[1776470879930,26.68,77225.77,4.2,-0.67638,0.00022,22.15767]
[1776470880937,26.68,77228.12,4.2,-0.67587,0.00022,22.17275]
[1776470881944,26.68,77225.37,4.2,-0.67648,0.00022,22.15498]
[1776470886979,26.68,77223.66,4.2,-0.67685,0.00022,22.14383]
[1776470892014,26.67,77223.52,4.2,-0.67689,0.00022,22.14282]
[1776470905105,26.67,77223.61,4.2,-0.67688,0.00022,22.14315]
[1776470910140,26.67,77226.25,4.2,-0.6763,0.00022,22.16016]
[1776470915174,26.67,77225.79,4.2,-0.67642,0.00022,22.15333]
[1776470922224,26.67,77225.66,4.2,-0.67644,0.00022,22.1527]
[1776470928266,26.67,77225.06,4.2,-0.67658,0.00022,22.14868]
[1776470933301,26.67,77225.68,4.2,-0.67645,0.00022,22.15236]
[1776470935326,26.67,77228.08,4.2,-0.67593,0.00022,22.1677]
[1776470940368,26.67,77223.26,4.2,-0.67699,0.00022,22.13642]
[1776470941375,26.67,77208.61,4.2,-0.68019,0.00022,22.04096]
[1776470942382,26.67,77188.83,4.2,-0.68448,0.00022,21.90978]
[1776470943389,26.67,77172.47,4.2,-0.68801,0.00022,21.79953]
[1776470944396,26.67,77158.11,4.2,-0.6911,0.00021,21.70152]
[1776470945403,26.67,77157.18,4.2,-0.69129,0.00021,21.6953]
[1776470946410,26.67,77144.51,4.2,-0.694,0.00021,21.60763]
[1776470947417,26.67,77130.18,4.2,-0.69706,0.00021,21.5074]
[1776470948424,26.67,77135.41,4.2,-0.69594,0.00021,21.54418]
[1776470949434,26.67,77148.17,4.2,-0.69322,0.00021,21.63309]
[1776470950439,26.67,77151.67,4.2,-0.69247,0.00021,21.65731]
[1776470951446,26.67,77149.5,4.2,-0.69294,0.00021,21.64224]
[1776470956483,26.67,77147.27,4.2,-0.69341,0.00021,21.62676]
[1776470961421,26.67,77146.28,4.2,-0.69362,0.00021,21.61994]
[1776470961441,26.67,77146.28,4.2,-0.69362,0.00021,21.61994]
[1776470961442,26.67,77146.2,4.2,-0.69364,0.00021,21.61943]
[1776470963531,26.67,77137.59,4.2,-0.69548,0.00021,21.55946]
[1776470964539,26.67,77128.47,4.2,-0.69742,0.00021,21.49548]
[1776470966088,26.67,77119.67,4.2,-0.69928,0.00021,21.4333]
[1776470967560,26.67,77119.66,4.2,-0.69928,0.00021,21.4334]
[1776470969916,26.67,77123.81,4.2,-0.6984,0.00021,21.46286]
[1776470969948,26.67,77123.81,4.2,-0.6984,0.00021,21.46286]
[1776470970018,26.67,77124.59,4.2,-0.69823,0.00021,21.46842]
[1776470977630,26.67,77125.47,4.2,-0.69806,0.00021,21.47075]
[1776470982665,26.67,77125.63,4.2,-0.69803,0.00021,21.47197]
[1776470985686,26.67,77119.74,4.2,-0.69928,0.00021,21.43035]
[1776470990721,26.67,77121.32,4.2,-0.69893,0.00021,21.44174]
[1776470995756,26.68,77123.51,4.2,-0.69847,0.00021,21.4574]
[1776471000791,26.68,77123.66,4.2,-0.69842,0.00021,21.45874]
[1776471005827,26.68,77122.94,4.2,-0.69856,0.00021,21.4541]
[1776471015898,26.68,77121.19,4.2,-0.69892,0.00021,21.44217]
[1776471020933,26.68,77123.53,4.2,-0.69842,0.00021,21.45897]
[1776471025968,26.68,77122.94,4.2,-0.69853,0.00021,21.45503]
[1776471032244,26.68,77124.11,4.2,-0.69828,0.00021,21.46347]
[1776471034024,26.68,77128.35,4.2,-0.6974,0.00021,21.48948]
[1776471039059,26.69,77129.97,4.2,-0.69705,0.00021,21.50105]
[1776471044094,26.69,77138.18,4.2,-0.6953,0.00021,21.55872]
[1776471049129,26.69,77142.05,4.2,-0.69447,0.00021,21.58573]
[1776471054174,26.69,77142.76,4.2,-0.69432,0.00021,21.59074]
[1776471059211,26.69,77148.36,4.2,-0.69311,0.00021,21.62991]
[1776471060218,26.69,77155.73,4.2,-0.69154,0.00021,21.68083]
[1776471061225,26.69,77160.15,4.2,-0.69059,0.00021,21.71119]
[1776471062232,26.69,77160.98,4.2,-0.69041,0.00021,21.71686]
[1776471064246,26.69,77161.65,4.2,-0.69027,0.00021,21.72147]
[1776471066260,26.69,77163.07,4.2,-0.68996,0.00021,21.73122]
[1776471067266,26.69,77172.05,4.2,-0.68803,0.00022,21.79236]
[1776471068274,26.69,77174.29,4.2,-0.68755,0.00022,21.80756]
[1776471070288,26.69,77180.6,4.2,-0.68619,0.00022,21.85017]
[1776471071297,26.69,77182.29,4.2,-0.68582,0.00022,21.86151]
[1776471076330,26.69,77183.21,4.2,-0.68562,0.00022,21.86769]
[1776471079352,26.69,77184.8,4.2,-0.68528,0.00022,21.8784]
[1776471084387,26.69,77181.6,4.2,-0.68597,0.00022,21.85697]
[1776471086402,26.69,77176.18,4.2,-0.68713,0.00022,21.82051]
[1776471087409,26.69,77172.73,4.2,-0.68788,0.00022,21.79721]
[1776471092444,26.69,77172.33,4.2,-0.68797,0.00022,21.79087]
[1776471097479,26.69,77172.14,4.2,-0.688,0.00022,21.79012]
[1776471102520,26.7,77170.68,4.2,-0.6883,0.00022,21.78066]
[1776471103525,26.7,77162.4,4.2,-0.69008,0.00021,21.72428]
[1776471104532,26.7,77158.91,4.2,-0.69082,0.00021,21.70046]
[1776471106548,26.7,77158.3,4.2,-0.69095,0.00021,21.69648]
[1776471108562,26.7,77157.5,4.2,-0.69111,0.00021,21.6912]
[1776471113597,26.7,77157.91,4.2,-0.691,0.00021,21.69456]
[1776471120646,26.71,77157.37,4.2,-0.69109,0.00021,21.69165]
[1776471121652,26.71,77149.1,4.2,-0.69286,0.00021,21.6347]
[1776471122660,26.71,77142.73,4.2,-0.69422,0.00021,21.59069]
[1776471123667,26.71,77135.78,4.2,-0.6957,0.00021,21.54239]
[1776471124676,26.71,77131.38,4.2,-0.69663,0.00021,21.51158]
[1776471126208,26.71,77129.45,4.2,-0.69703,0.00021,21.4983]
[1776471130718,26.71,77134.61,4.2,-0.69592,0.00021,21.53508]
[1776471132418,26.71,77134.61,4.2,-0.69592,0.00021,21.53508]
[1776471132446,26.71,77134.61,4.2,-0.69592,0.00021,21.53508]
[1776471132519,26.71,77138.44,4.2,-0.6951,0.00021,21.56198]
[1776471134745,26.71,77128.92,4.2,-0.69711,0.00021,21.49571]
[1776471139781,26.72,77132.51,4.2,-0.69632,0.00021,21.52165]
[1776471145137,26.72,77134.53,4.2,-0.69587,0.00021,21.53638]
[1776471151865,26.72,77128.23,4.2,-0.6972,0.00021,21.48931]
[1776471156900,26.72,77129.98,4.2,-0.69683,0.00021,21.50177]
[1776471158914,26.72,77135.21,4.2,-0.69571,0.00021,21.5384]
[1776471160928,26.72,77142.1,4.2,-0.69425,0.00021,21.58636]
[1776471165379,26.72,77150.43,4.2,-0.69247,0.00021,21.6439]
[1776471165963,26.72,77152.92,4.2,-0.69194,0.00021,21.66107]
[1776471166970,26.72,77155.99,4.2,-0.69129,0.00021,21.68214]
[1776471170999,26.72,77157.75,4.2,-0.69091,0.00021,21.69419]
[1776471172013,26.72,77157.17,4.2,-0.69103,0.00021,21.69019]
[1776471173015,26.72,77156.14,4.2,-0.69126,0.00021,21.68311]
[1776471175030,26.72,77155.51,4.2,-0.69139,0.00021,21.67869]
[1776471176037,26.72,77154.79,4.2,-0.69155,0.00021,21.67372]
[1776471177044,26.72,77152.87,4.2,-0.69196,0.00021,21.66051]
[1776471178051,26.72,77151.62,4.2,-0.69223,0.00021,21.6519]
[1776471179057,26.72,77151.78,4.2,-0.69219,0.00021,21.65301]
[1776471180065,26.72,77151.28,4.2,-0.6923,0.00021,21.64957]
[1776471185101,26.72,77149.58,4.2,-0.69266,0.00021,21.6379]
[1776471190136,26.72,77150.32,4.2,-0.6925,0.00021,21.64307]
[1776471195171,26.72,77150.18,4.2,-0.69253,0.00021,21.64219]
[1776471200205,26.73,77147.96,4.2,-0.693,0.00021,21.62702]
[1776471205241,26.73,77147.99,4.2,-0.69299,0.00021,21.62732]
[1776471210275,26.73,77149.43,4.2,-0.69267,0.00021,21.63745]
[1776471215311,26.73,77149.4,4.2,-0.69271,0.00021,21.63321]
[1776471220346,26.73,77149.34,4.2,-0.69272,0.00021,21.63285]
[1776471226388,26.73,77145.43,4.2,-0.69355,0.00021,21.60602]
[1776471228402,26.73,77140.38,4.2,-0.69462,0.00021,21.57092]
[1776471235451,26.73,77139.79,4.2,-0.69475,0.00021,21.56681]
[1776471240486,26.73,77142.68,4.2,-0.69413,0.00021,21.58691]
[1776471242500,26.73,77134.73,4.2,-0.69583,0.00021,21.53152]
[1776471248416,26.73,77132.06,4.2,-0.69639,0.00021,21.51299]
[1776471253577,26.73,77129.64,4.2,-0.69688,0.00021,21.49672]
[1776471258612,26.73,77127.83,4.2,-0.69725,0.00021,21.48462]
[1776471259883,26.73,77125.98,4.2,-0.69764,0.00021,21.47167]
[1776471259951,26.73,77125.98,4.2,-0.69764,0.00021,21.47167]
[1776471260626,26.73,77125.94,4.2,-0.69764,0.00021,21.47145]
[1776471265661,26.74,77126.94,4.2,-0.69742,0.00021,21.47892]
[1776471270696,26.74,77128.5,4.2,-0.69707,0.00021,21.49034]
[1776471275731,26.74,77129.29,4.2,-0.69692,0.00021,21.49225]
[1776471280766,26.74,77120.16,4.2,-0.69884,0.00021,21.42834]
[1776471285807,26.74,77124.16,4.2,-0.69798,0.00021,21.45713]
[1776471290837,26.75,77124.69,4.2,-0.69784,0.00021,21.46161]
[1776471295871,26.75,77126.64,4.2,-0.69741,0.00021,21.47598]
[1776471299900,26.75,77131.41,4.2,-0.69638,0.00021,21.50988]
[1776471305942,26.76,77135.94,4.2,-0.6954,0.00021,21.54204]
[1776471307075,26.76,77145.56,4.2,-0.69335,0.00021,21.60886]
[1776471317022,26.76,77146.42,4.2,-0.69315,0.00021,21.61525]
[1776471322834,26.76,77146.6,4.2,-0.6931,0.00021,21.61693]
[1776471329106,26.76,77148.71,4.2,-0.69262,0.00021,21.63235]
[1776471334141,26.77,77152.05,4.2,-0.69193,0.00021,21.65154]
[1776471335147,26.77,77153.97,4.2,-0.69152,0.00021,21.66477]
[1776471337162,26.77,77153.35,4.2,-0.69165,0.00021,21.66059]
[1776471338169,26.77,77156.76,4.2,-0.69092,0.00021,21.684]
[1776471339178,26.77,77160.95,4.2,-0.69002,0.00021,21.7127]
[1776471341191,26.77,77161.88,4.2,-0.68981,0.00021,21.71917]
[1776471343205,26.77,77163.14,4.2,-0.68954,0.00021,21.72786]
[1776471347233,26.77,77165.39,4.2,-0.68905,0.00021,21.74332]
[1776471348240,26.77,77171.6,4.2,-0.68772,0.00021,21.78539]
[1776471349246,26.77,77173.76,4.2,-0.68725,0.00021,21.79998]
[1776471354282,26.77,77172.96,4.2,-0.68743,0.00021,21.79453]
[1776471359318,26.77,77174.7,4.2,-0.68706,0.00021,21.80615]
[1776471361332,26.77,77177.59,4.2,-0.68644,0.00022,21.82552]
[1776471362339,26.77,77185.09,4.2,-0.68482,0.00022,21.87575]
[1776471364353,26.77,77186.79,4.2,-0.68446,0.00022,21.88703]
[1776471368381,26.77,77193.16,4.2,-0.68309,0.00022,21.92921]
[1776471374422,26.77,77190.77,4.2,-0.68361,0.00022,21.913]
[1776471379457,26.76,77192.23,4.2,-0.68331,0.00022,21.92246]
[1776471381471,26.76,77194.53,4.2,-0.68281,0.00022,21.93759]
[1776471385500,26.76,77197.82,4.2,-0.68211,0.00022,21.95905]
[1776471394562,26.76,77197.92,4.2,-0.68214,0.00022,21.95495]
[1776471396577,26.76,77199.82,4.2,-0.68173,0.00022,21.96735]
[1776471397584,26.76,77201.46,4.2,-0.68138,0.00022,21.97808]
[1776471398591,26.76,77203.34,4.2,-0.68097,0.00022,21.99036]
[1776471401612,26.76,77205.22,4.2,-0.68057,0.00022,22.00244]
[1776471402618,26.76,77207.55,4.2,-0.68007,0.00022,22.01761]
[1776471403626,26.75,77209.72,4.2,-0.6796,0.00022,22.03169]
[1776471406647,26.75,77207.6,4.2,-0.68007,0.00022,22.01765]
[1776471406987,26.75,77207.6,4.2,-0.68007,0.00022,22.01765]
[1776471407188,26.75,77207.6,4.2,-0.68007,0.00022,22.01765]
[1776471407655,26.75,77208.61,4.2,-0.67985,0.00022,22.02419]
[1776471408661,26.75,77213.04,4.2,-0.67889,0.00022,22.053]
[1776471409669,26.75,77216.97,4.2,-0.67804,0.00022,22.07852]
[1776471411682,26.75,77221.47,4.2,-0.67706,0.00022,22.10755]
[1776471415713,26.75,77224.23,4.2,-0.67647,0.00022,22.12515]
[1776471416720,26.75,77226.36,4.2,-0.676,0.00022,22.13887]
[1776471420747,26.75,77231.85,4.2,-0.6748,0.00022,22.17407]
[1776471425785,26.75,77231.2,4.2,-0.67493,0.00022,22.17023]
[1776471431830,26.76,77230.73,4.2,-0.67502,0.00022,22.16775]
[1776471436865,26.76,77229.57,4.2,-0.67525,0.00022,22.16092]
[1776471439886,26.76,77227.36,4.2,-0.67572,0.00022,22.14708]
[1776471442906,26.76,77224.73,4.2,-0.67628,0.00022,22.13055]
[1776471444921,26.76,77222.29,4.2,-0.67681,0.00022,22.11501]
[1776471449956,26.77,77223.02,4.2,-0.67663,0.00022,22.12019]
[1776471452977,26.77,77218.15,4.2,-0.67771,0.00022,22.08502]
[1776471458012,26.77,77219.28,4.2,-0.67744,0.00022,22.09292]
[1776471461033,26.77,77223.89,4.2,-0.67642,0.00022,22.12294]
[1776471463048,26.77,77226.92,4.2,-0.67576,0.00022,22.14256]
[1776471464055,26.78,77230.01,4.2,-0.67508,0.00022,22.16241]
[1776471470097,26.78,77230.52,4.2,-0.67496,0.00022,22.16589]
[1776471473118,26.78,77226.62,4.2,-0.67581,0.00022,22.14107]
[1776471474125,26.78,77224.58,4.2,-0.67625,0.00022,22.12804]
[1776471479160,26.78,77223.74,4.2,-0.67642,0.00022,22.12303]
[1776471481174,26.78,77228.31,4.2,-0.67542,0.00022,22.15248]
[1776471483188,26.78,77223.24,4.2,-0.67652,0.00022,22.12008]
[1776471488223,26.78,77221.99,4.2,-0.67678,0.00022,22.11245]
[1776471495272,26.79,77222.52,4.2,-0.67664,0.00022,22.11643]
[1776471497286,26.79,77225.51,4.2,-0.67599,0.00022,22.13571]
[1776471498998,26.79,77225.51,4.2,-0.67599,0.00022,22.13571]
[1776471499008,26.79,77228.59,4.2,-0.67531,0.00022,22.15563]
[1776471499497,26.79,77228.59,4.2,-0.67531,0.00022,22.15563]
[1776471499507,26.79,77229.25,4.2,-0.67516,0.00022,22.15985]
[1776471500871,26.79,77229.25,4.2,-0.67516,0.00022,22.15985]
[1776471500924,26.79,77230.5,4.2,-0.67489,0.00022,22.16787]
[1776471503026,26.79,77230.57,4.2,-0.67487,0.00022,22.16836]
[1776471502321,26.79,77240.18,4.2,-0.67277,0.00022,22.22941]
[1776471503328,26.79,77250.05,4.2,-0.67061,0.00022,22.29158]
[1776471505342,26.79,77250.48,4.2,-0.67051,0.00022,22.29442]
[1776471506163,26.79,77250.48,4.2,-0.67051,0.00022,22.29442]
[1776471506349,26.79,77247.56,4.2,-0.67114,0.00022,22.27621]
[1776471511384,26.79,77248.4,4.2,-0.67097,0.00022,22.27777]
[1776471512391,26.79,77256.02,4.2,-0.6693,0.00022,22.32534]
[1776471513398,26.79,77260.8,4.2,-0.66825,0.00022,22.35495]
[1776471515412,26.79,77263.7,4.2,-0.66761,0.00022,22.37281]
[1776471520447,26.79,77262.48,4.2,-0.66787,0.00022,22.36552]
[1776471523468,26.79,77259.0,4.2,-0.66863,0.00022,22.34416]
[1776471528504,26.8,77260.25,4.2,-0.66835,0.00022,22.35199]
[1776471533539,26.8,77258.78,4.2,-0.66867,0.00022,22.34318]
[1776471535590,26.8,77257.73,4.2,-0.66889,0.00022,22.33678]
[1776471536581,26.8,77248.37,4.2,-0.67094,0.00022,22.27864]
[1776471538052,26.8,77248.37,4.2,-0.67094,0.00022,22.27864]
[1776471538595,26.8,77244.48,4.2,-0.67178,0.00022,22.25446]
[1776471539715,26.8,77244.48,4.2,-0.67178,0.00022,22.25446]
[1776471539760,26.8,77242.85,4.2,-0.67214,0.00022,22.24429]
[1776471540554,26.8,77242.85,4.2,-0.67214,0.00022,22.24429]
[1776471540693,26.8,77242.85,4.2,-0.67214,0.00022,22.24429]
[1776471540795,26.8,77242.51,4.2,-0.67221,0.00022,22.24225]
[1776471541616,26.8,77246.74,4.2,-0.67128,0.00022,22.26893]
[1776471546062,26.8,77247.38,4.2,-0.67113,0.00022,22.27314]
[1776471546563,26.8,77246.01,4.2,-0.67143,0.00022,22.26464]
[1776471550568,26.8,77242.84,4.2,-0.67212,0.00022,22.24486]
[1776471550720,26.8,77242.84,4.2,-0.67212,0.00022,22.24486]
[1776471550744,26.8,77242.52,4.2,-0.67219,0.00022,22.24289]
[1776471558736,26.81,77240.76,4.2,-0.67255,0.00022,22.23236]
[1776471562589,26.81,77240.65,4.2,-0.67257,0.00022,22.23182]
[1776471562764,26.81,77240.72,4.2,-0.67255,0.00022,22.23242]
[1776471565592,26.81,77241.03,4.2,-0.67247,0.00022,22.23453]
[1776471565708,26.81,77241.03,4.2,-0.67247,0.00022,22.23453]
[1776471565805,26.81,77241.03,4.2,-0.67247,0.00022,22.23461]
[1776471568597,26.81,77241.03,4.2,-0.67247,0.00022,22.23461]
[1776471568806,26.81,77242.42,4.2,-0.67216,0.00022,22.2436]
[1776471573841,26.81,77243.17,4.2,-0.67201,0.00022,22.24465]
[1776471575604,26.81,77243.17,4.2,-0.67201,0.00022,22.24465]
[1776471575692,26.81,77243.17,4.2,-0.67201,0.00022,22.24465]
[1776471575854,26.82,77243.32,4.2,-0.67197,0.00022,22.24573]
[1776471580890,26.82,77242.54,4.2,-0.67213,0.00022,22.24119]
[1776471586932,26.82,77239.84,4.2,-0.6727,0.00022,22.22465]
[1776471593627,26.82,77239.84,4.2,-0.6727,0.00022,22.22465]
[1776471593981,26.82,77240.02,4.2,-0.67264,0.00022,22.22643]
[1776471599017,26.83,77241.46,4.2,-0.6723,0.00022,22.236]
[1776471600132,26.83,77241.46,4.2,-0.6723,0.00022,22.236]
[1776471600234,26.83,77240.42,4.2,-0.67253,0.00022,22.22952]
[1776471601136,26.83,77240.42,4.2,-0.67253,0.00022,22.22952]
[1776471602039,26.83,77240.08,4.2,-0.6726,0.00022,22.22754]
[1776471602642,26.83,77240.08,4.2,-0.6726,0.00022,22.22754]
[1776471602874,26.83,77240.08,4.2,-0.6726,0.00022,22.22754]
[1776471603046,26.83,77234.14,4.2,-0.67389,0.00022,22.19004]
[1776471604053,26.83,77226.75,4.2,-0.6755,0.00022,22.14307]
[1776471608081,26.83,77229.78,4.2,-0.67482,0.00022,22.16288]
[1776471609088,26.83,77233.12,4.2,-0.67409,0.00022,22.18422]
[1776471612110,26.83,77226.7,4.2,-0.67548,0.00022,22.14366]
[1776471613117,26.83,77223.12,4.2,-0.67625,0.00022,22.12088]
[1776471619159,26.84,77222.81,4.2,-0.67629,0.00022,22.11981]
[1776471623187,26.84,77224.8,4.2,-0.67584,0.00022,22.13309]
[1776471628226,26.85,77223.77,4.2,-0.67604,0.00022,22.12718]
[1776471630240,26.85,77220.05,4.2,-0.67684,0.00022,22.1036]
[1776471634268,26.85,77216.74,4.2,-0.67756,0.00022,22.07888]
[1776471639309,26.86,77215.76,4.2,-0.67774,0.00022,22.07343]
[1776471644345,26.86,77216.62,4.2,-0.67752,0.00022,22.07985]
[1776471649379,26.87,77216.19,4.2,-0.67759,0.00022,22.07795]
[1776471651393,26.87,77221.24,4.2,-0.67648,0.00022,22.11075]
[1776471652400,26.87,77223.1,4.2,-0.67607,0.00022,22.12282]
[1776471657435,26.87,77223.19,4.2,-0.67602,0.00022,22.12414]
[1776471662470,26.88,77223.4,4.2,-0.67595,0.00022,22.12622]
[1776471667505,26.88,77223.18,4.2,-0.67597,0.00022,22.12556]
[1776471670526,26.88,77221.32,4.2,-0.67636,0.00022,22.11415]
[1776471675561,26.89,77221.42,4.2,-0.67631,0.00022,22.11563]
[1776471679588,26.89,77226.6,4.2,-0.67516,0.00022,22.14933]
[1776471680597,26.89,77232.93,4.2,-0.67378,0.00022,22.18962]
[1776471686639,26.9,77231.22,4.2,-0.67412,0.00022,22.17945]
[1776471688247,26.9,77231.22,4.2,-0.67412,0.00022,22.17945]
[1776471688319,26.9,77232.2,4.2,-0.6739,0.00022,22.18588]
[1776471689252,26.9,77232.2,4.2,-0.6739,0.00022,22.18588]
[1776471688653,26.9,77235.32,4.2,-0.67322,0.00022,22.20558]
[1776471689660,26.9,77235.5,4.2,-0.67318,0.00022,22.20681]
[1776471693692,26.9,77232.37,4.2,-0.67387,0.00022,22.18341]
[1776471698727,26.9,77232.14,4.2,-0.6739,0.00022,22.18264]
[1776471703762,26.91,77230.84,4.2,-0.67416,0.00022,22.1751]
[1776471708797,26.91,77228.86,4.2,-0.67456,0.00022,22.16323]
[1776471713832,26.91,77228.34,4.2,-0.67466,0.00022,22.16049]
[1776471720881,26.92,77229.36,4.2,-0.67441,0.00022,22.16769]
[1776471725915,26.92,77231.9,4.2,-0.67384,0.00022,22.18424]
[1776471728937,26.92,77234.09,4.2,-0.67335,0.00022,22.19837]
[1776471734979,26.93,77234.19,4.2,-0.67331,0.00022,22.19955]
[1776471740015,26.93,77234.56,4.2,-0.67321,0.00022,22.20234]
[1776471746057,26.93,77237.52,4.2,-0.67254,0.00022,22.22162]
[1776471747321,26.93,77237.52,4.2,-0.67254,0.00022,22.22162]
[1776471747819,26.93,77239.22,4.2,-0.67217,0.00022,22.23245]
[1776471748824,26.93,77238.72,4.2,-0.67227,0.00022,22.22946]
[1776471749078,26.94,77239.02,4.2,-0.6722,0.00022,22.23147]
[1776471749822,26.94,77239.02,4.2,-0.6722,0.00022,22.23147]
[1776471750084,26.94,77237.2,4.2,-0.67259,0.00022,22.22019]
[1776471751694,26.94,77237.17,4.2,-0.67262,0.00022,22.21611]
[1776471751795,26.94,77237.17,4.2,-0.67261,0.00022,22.21625]
[1776471754113,26.94,77231.61,4.2,-0.67382,0.00022,22.18147]
[1776471755120,26.94,77227.62,4.2,-0.67468,0.00022,22.15631]
[1776471759147,26.94,77225.32,4.2,-0.67516,0.00022,22.14224]
[1776471764183,26.95,77226.58,4.2,-0.67486,0.00022,22.15108]
[1776471765190,26.95,77223.97,4.2,-0.67542,0.00022,22.1345]
[1776471767204,26.95,77221.87,4.2,-0.67587,0.00022,22.12145]
[1776471772239,26.95,77221.65,4.2,-0.6759,0.00022,22.12052]
[1776471779288,26.95,77221.8,4.2,-0.67585,0.00022,22.12192]
[1776471782309,26.96,77216.24,4.2,-0.67705,0.00022,22.08659]
[1776471784323,26.96,77211.45,4.2,-0.67808,0.00022,22.05601]
[1776471785330,26.96,77207.08,4.2,-0.67902,0.00022,22.02794]
[1776471786337,26.96,77202.79,4.2,-0.67994,0.00022,22.0003]
[1776471791372,26.96,77204.29,4.2,-0.67959,0.00022,22.01077]
[1776471792380,26.96,77206.1,4.2,-0.67919,0.00022,22.02262]
[1776471797414,26.97,77204.39,4.2,-0.67954,0.00022,22.0122]
[1776471802453,26.97,77202.84,4.2,-0.67985,0.00022,22.00284]
[1776471809503,26.97,77203.52,4.2,-0.67967,0.00022,22.00822]
[1776471816554,26.98,77204.84,4.2,-0.67938,0.00022,22.01358]
[1776471822596,26.98,77204.27,4.2,-0.67948,0.00022,22.01055]
[1776471823603,26.98,77201.88,4.2,-0.68,0.00022,21.99514]
[1776471824610,26.98,77197.69,4.2,-0.68089,0.00022,21.968]
[1776471825617,26.98,77193.21,4.2,-0.68186,0.00021,21.93879]
[1776471826624,26.98,77191.21,4.2,-0.68229,0.00021,21.92575]
[1776471827631,26.98,77188.15,4.2,-0.68294,0.00021,21.90573]
[1776471830655,26.99,77185.46,4.2,-0.68351,0.00021,21.88824]
[1776471835690,26.99,77185.01,4.2,-0.6836,0.00021,21.88568]
[1776471836697,26.99,77187.74,4.2,-0.68301,0.00021,21.90373]
[1776471839718,26.99,77189.42,4.2,-0.68264,0.00021,21.91496]
[1776471842739,26.99,77191.13,4.2,-0.68227,0.00021,21.92634]
[1776471845760,26.99,77192.75,4.2,-0.68191,0.00021,21.93708]
[1776471846767,26.99,77198.26,4.2,-0.68073,0.00022,21.97304]
[1776471851803,26.99,77199.59,4.2,-0.68043,0.00022,21.98205]
[1776471853816,26.99,77205.02,4.2,-0.67925,0.00022,22.0174]
[1776471858851,27.0,77206.8,4.2,-0.67885,0.00022,22.02924]
[1776471863886,27.0,77206.93,4.2,-0.67882,0.00022,22.03037]
[1776471866906,27.0,77204.21,4.2,-0.6794,0.00022,22.01299]
[1776471871942,27.0,77206.16,4.2,-0.67899,0.00022,22.02189]
[1776471876977,27.0,77207.2,4.2,-0.67876,0.00022,22.02889]
[1776471879998,27.0,77209.33,4.2,-0.67829,0.00022,22.04279]
[1776471881005,27.0,77206.42,4.2,-0.67891,0.00022,22.02413]
[1776471886040,27.01,77205.87,4.2,-0.67902,0.00022,22.02099]
[1776471891075,27.01,77206.41,4.2,-0.67889,0.00022,22.0248]
[1776471898124,27.01,77207.58,4.2,-0.67862,0.00022,22.03286]
[1776471903158,27.01,77206.33,4.2,-0.67888,0.00022,22.02517]
[1776471907187,27.01,77209.88,4.2,-0.6781,0.00022,22.04832]
[1776471908194,27.01,77214.52,4.2,-0.6771,0.00022,22.07814]
[1776471913229,27.02,77215.99,4.2,-0.67676,0.00022,22.0879]
[1776471918264,27.02,77212.67,4.2,-0.67747,0.00022,22.06704]
[1776471923299,27.02,77211.78,4.2,-0.67765,0.00022,22.06176]
[1776471928333,27.02,77211.6,4.2,-0.67767,0.00022,22.06103]
[1776471933368,27.03,77211.72,4.2,-0.67765,0.00022,22.05826]
[1776471938404,27.03,77212.03,4.2,-0.67757,0.00022,22.06066]
[1776471942431,27.03,77212.6,4.2,-0.67744,0.00022,22.06464]
[1776471943439,27.03,77215.51,4.2,-0.67681,0.00022,22.08331]
[1776471944446,27.03,77220.26,4.2,-0.67578,0.00022,22.11361]
[1776471947467,27.03,77222.45,4.2,-0.6753,0.00022,22.12767]
[1776471949481,27.03,77224.39,4.2,-0.67487,0.00022,22.14012]
[1776471955523,27.04,77224.58,4.2,-0.67481,0.00022,22.1418]
[1776471960558,27.04,77224.94,4.2,-0.67472,0.00022,22.14459]
[1776471964586,27.04,77232.62,4.2,-0.67303,0.00022,22.19339]
[1776471965096,27.04,77232.62,4.2,-0.67303,0.00022,22.19339]
[1776471965593,27.04,77237.18,4.2,-0.67204,0.00022,22.22207]
[1776471966600,27.04,77240.51,4.2,-0.67131,0.00022,22.24294]
[1776471971635,27.04,77240.89,4.2,-0.67122,0.00022,22.24559]
[1776471977110,27.04,77240.93,4.2,-0.67121,0.00022,22.24593]
[1776471977211,27.05,77240.23,4.2,-0.67136,0.00022,22.24163]
[1776471979712,27.05,77238.55,4.2,-0.67172,0.00022,22.23123]
[1776471979800,27.05,77238.49,4.2,-0.67173,0.00022,22.23089]
[1776471986740,27.05,77233.29,4.2,-0.67285,0.00022,22.19863]
[1776471991775,27.05,77231.89,4.2,-0.67317,0.00022,22.18611]
[1776471996810,27.05,77231.47,4.2,-0.67325,0.00022,22.18377]
[1776472002852,27.05,77231.49,4.2,-0.67323,0.00022,22.18424]
[1776472004148,27.05,77231.49,4.2,-0.67323,0.00022,22.18424]
[1776472004173,27.05,77236.57,4.2,-0.67213,0.00022,22.21604]
[1776472009901,27.05,77239.25,4.2,-0.67155,0.00022,22.23259]
[1776472015155,27.05,77239.21,4.2,-0.67157,0.00022,22.23225]
[1776472015256,27.05,77239.21,4.2,-0.67157,0.00022,22.23219]
[1776472015690,27.05,77239.21,4.2,-0.67157,0.00022,22.23219]
[1776472015944,27.05,77239.08,4.2,-0.6716,0.00022,22.23135]
[1776472017158,27.05,77239.08,4.2,-0.6716,0.00022,22.23135]
[1776472017259,27.05,77239.08,4.2,-0.6716,0.00022,22.23132]
[1776472022666,27.05,77239.91,4.2,-0.67142,0.00022,22.23635]
[1776472023165,27.05,77238.09,4.2,-0.67182,0.00022,22.22498]
[1776472023663,27.05,77238.09,4.2,-0.67182,0.00022,22.22498]
[1776472023696,27.05,77238.09,4.2,-0.67182,0.00022,22.22498]
[1776472024170,27.05,77238.66,4.2,-0.6717,0.00022,22.22851]
[1776472024667,27.05,77238.66,4.2,-0.6717,0.00022,22.22851]
[1776472025007,27.05,77237.71,4.2,-0.67191,0.00022,22.22253]
[1776472028028,27.05,77235.35,4.2,-0.67242,0.00022,22.20774]
[1776472034070,27.05,77236.15,4.2,-0.67225,0.00022,22.21263]
[1776472037091,27.05,77231.16,4.2,-0.67334,0.00022,22.18117]
[1776472038100,27.05,77228.92,4.2,-0.67383,0.00022,22.16704]
[1776472044140,27.05,77228.88,4.2,-0.67384,0.00022,22.16663]
[1776472049176,27.04,77229.27,4.2,-0.67376,0.00022,22.169]
[1776472054222,27.04,77229.2,4.2,-0.6738,0.00022,22.16447]
[1776472059256,27.04,77229.81,4.2,-0.67367,0.00022,22.1683]
[1776472064292,27.04,77230.34,4.2,-0.67356,0.00022,22.1716]
[1776472074362,27.04,77230.28,4.2,-0.67357,0.00022,22.17133]
[1776472077382,27.05,77232.47,4.2,-0.67309,0.00022,22.18526]
[1776472082418,27.05,77234.71,4.2,-0.67259,0.00022,22.19955]
[1776472085439,27.05,77236.99,4.2,-0.67209,0.00022,22.21398]
[1776472086252,27.05,77236.99,4.2,-0.67209,0.00022,22.21398]
[1776472086446,27.05,77237.15,4.2,-0.67205,0.00022,22.21503]
[1776472092488,27.05,77237.58,4.2,-0.67195,0.00022,22.218]
[1776472097523,27.05,77239.71,4.2,-0.67148,0.00022,22.2315]
[1776472102558,27.05,77241.39,4.2,-0.67111,0.00022,22.24211]
[1776472107593,27.05,77241.75,4.2,-0.67102,0.00022,22.2446]
[1776472112628,27.06,77245.96,4.2,-0.67012,0.00022,22.26699]
[1776472114642,27.06,77248.92,4.2,-0.66947,0.00022,22.2854]
[1776472119677,27.06,77250.25,4.2,-0.66917,0.00022,22.29387]
[1776472124712,27.06,77251.54,4.2,-0.66888,0.00022,22.30203]
[1776472129747,27.06,77253.11,4.2,-0.66853,0.00022,22.31182]
[1776472134782,27.06,77252.48,4.2,-0.66866,0.00022,22.30809]
[1776472144854,27.06,77252.46,4.2,-0.66865,0.00022,22.30826]
[1776472149889,27.06,77252.72,4.2,-0.66859,0.00022,22.31]
[1776472156940,27.07,77252.89,4.2,-0.66855,0.00022,22.31124]
[1776472162981,27.07,77253.34,4.2,-0.66844,0.00022,22.31413]
[1776472169024,27.07,77251.33,4.2,-0.66888,0.00022,22.3019]
[1776472174059,27.07,77250.21,4.2,-0.66914,0.00022,22.2911]
[1776472182115,27.07,77250.84,4.2,-0.669,0.00022,22.29505]
[1776472188156,27.07,77251.87,4.2,-0.66878,0.00022,22.30129]
[1776472196212,27.07,77251.9,4.2,-0.66878,0.00022,22.30136]
[1776472201248,27.07,77251.86,4.2,-0.66879,0.00022,22.30106]
[1776472203913,27.07,77251.79,4.2,-0.66881,0.00022,22.30062]
[1776472204416,27.07,77251.79,4.2,-0.66881,0.00022,22.30062]
[1776472205276,27.07,77248.37,4.2,-0.66955,0.00022,22.27967]
[1776472211318,27.07,77252.62,4.2,-0.66861,0.00022,22.30607]
[1776472217360,27.07,77258.41,4.2,-0.66734,0.00022,22.34163]
[1776472218367,27.07,77263.83,4.2,-0.66616,0.00022,22.37459]
[1776472220671,27.07,77265.37,4.2,-0.66582,0.00022,22.38395]
[1776472220762,27.07,77267.83,4.2,-0.66528,0.00022,22.39886]
[1776472221391,27.07,77274.33,4.2,-0.66386,0.00022,22.43794]
[1776472221941,27.07,77274.33,4.2,-0.66386,0.00022,22.43794]
[1776472222398,27.07,77278.85,4.2,-0.66287,0.00022,22.46497]
[1776472224868,27.07,77277.88,4.2,-0.66308,0.00022,22.45918]
[1776472226583,27.07,77274.3,4.2,-0.66386,0.00022,22.4378]
[1776472233475,27.07,77280.53,4.2,-0.66252,0.00022,22.47115]
[1776472238510,27.07,77278.56,4.2,-0.66295,0.00022,22.45946]
[1776472243545,27.07,77277.36,4.2,-0.6632,0.00022,22.45244]
[1776472248581,27.07,77277.46,4.2,-0.66317,0.00022,22.45322]
[1776472253616,27.08,77279.35,4.2,-0.66275,0.00022,22.46465]
[1776472256637,27.08,77276.15,4.2,-0.66345,0.00022,22.44563]
[1776472257644,27.08,77272.7,4.2,-0.66421,0.00022,22.425]
[1776472262679,27.08,77273.25,4.2,-0.66408,0.00022,22.42856]
[1776472266707,27.08,77267.61,4.2,-0.6653,0.00022,22.39488]
[1776472267714,27.08,77264.49,4.2,-0.66598,0.00022,22.37615]
[1776472273756,27.08,77263.01,4.2,-0.66629,0.00022,22.36757]
[1776472278792,27.08,77263.4,4.2,-0.66619,0.00022,22.37029]
[1776472284834,27.09,77263.35,4.2,-0.66619,0.00022,22.3704]
[1776472287856,27.09,77267.23,4.2,-0.66533,0.00022,22.39405]
[1776472293898,27.09,77268.68,4.2,-0.66503,0.00022,22.39908]
[1776472299940,27.09,77269.19,4.2,-0.6649,0.00022,22.40248]
[1776472305982,27.1,77269.54,4.2,-0.66481,0.00022,22.40501]
[1776472306989,27.1,77275.47,4.2,-0.66351,0.00022,22.44063]
[1776472310010,27.1,77278.93,4.2,-0.66274,0.00022,22.4614]
[1776472311017,27.1,77283.33,4.2,-0.66178,0.00022,22.48757]
[1776472316052,27.1,77283.97,4.2,-0.66163,0.00022,22.49152]
[1776472322095,27.1,77282.63,4.2,-0.66192,0.00022,22.48378]
[1776472327130,27.1,77280.07,4.2,-0.66247,0.00022,22.46887]
[1776472330151,27.1,77274.0,4.2,-0.66379,0.00022,22.43286]
[1776472335444,27.1,77273.35,4.2,-0.66392,0.00022,22.42927]
[1776472341228,27.11,77267.16,4.2,-0.66526,0.00022,22.39246]
[1776472343261,27.11,77259.81,4.2,-0.66686,0.00022,22.34817]
[1776472344268,27.11,77249.4,4.2,-0.66913,0.00022,22.28462]
[1776472345275,27.11,77245.92,4.2,-0.66988,0.00022,22.26327]
[1776472350310,27.11,77243.99,4.2,-0.67028,0.00022,22.25186]
[1776472356352,27.11,77244.19,4.2,-0.67025,0.00022,22.24952]
[1776472362394,27.11,77251.3,4.2,-0.66869,0.00022,22.29342]
[1776472367429,27.11,77252.16,4.2,-0.66851,0.00022,22.2986]
[1776472374477,27.11,77253.96,4.2,-0.66813,0.00022,22.30943]
[1776472379513,27.11,77255.37,4.2,-0.66782,0.00022,22.31786]
[1776472383541,27.11,77252.27,4.2,-0.6685,0.00022,22.29882]
[1776472388576,27.11,77249.5,4.2,-0.66911,0.00022,22.2818]
[1776472393611,27.11,77248.05,4.2,-0.66943,0.00022,22.27279]
[1776472398646,27.11,77245.84,4.2,-0.66991,0.00022,22.25914]
[1776472403681,27.11,77244.03,4.2,-0.6703,0.00022,22.24794]
[1776472405729,27.11,77243.93,4.2,-0.67033,0.00022,22.24732]
[1776472406705,27.11,77235.13,4.2,-0.67224,0.00022,22.19273]
[1776472407712,27.11,77231.45,4.2,-0.67304,0.00022,22.16971]
[1776472409726,27.11,77230.07,4.2,-0.67333,0.00022,22.16107]
[1776472411740,27.11,77226.71,4.2,-0.67409,0.00022,22.136]
[1776472413754,27.11,77223.7,4.2,-0.67473,0.00022,22.11714]
[1776472416775,27.11,77216.7,4.2,-0.67624,0.00022,22.07305]
[1776472421810,27.11,77209.94,4.2,-0.6777,0.00022,22.02997]
[1776472422817,27.11,77206.28,4.2,-0.67849,0.00022,22.00655]
[1776472427852,27.11,77204.1,4.2,-0.67895,0.00022,21.99276]
[1776472429866,27.11,77207.82,4.2,-0.67814,0.00022,22.01671]
[1776472434901,27.11,77209.99,4.2,-0.67768,0.00022,22.03047]
[1776472439795,27.11,77208.53,4.2,-0.678,0.00022,22.021]
[1776472439936,27.11,77205.13,4.2,-0.67873,0.00022,21.99918]
[1776472440541,27.11,77205.13,4.2,-0.67873,0.00022,21.99918]
[1776472440943,27.11,77187.79,4.2,-0.68246,0.00021,21.88683]
[1776472441950,27.11,77184.73,4.2,-0.68312,0.00021,21.86679]
[1776472448999,27.11,77182.46,4.2,-0.68361,0.00021,21.85163]
[1776472452020,27.11,77178.64,4.2,-0.68443,0.00021,21.82646]
[1776472453027,27.11,77175.17,4.2,-0.68517,0.00021,21.80357]
[1776472454034,27.11,77171.9,4.2,-0.68587,0.00021,21.78194]
[1776472458192,27.11,77172.9,4.2,-0.68566,0.00021,21.78859]
[1776472458206,27.11,77172.9,4.2,-0.68566,0.00021,21.78859]
[1776472459069,27.11,77172.94,4.2,-0.68565,0.00021,21.78887]
[1776472464104,27.11,77173.34,4.2,-0.68556,0.00021,21.79153]
[1776472466120,27.11,77170.99,4.2,-0.68607,0.00021,21.77591]
[1776472468135,27.11,77168.45,4.2,-0.68661,0.00021,21.75897]
[1776472469142,27.11,77165.86,4.2,-0.68716,0.00021,21.74172]
[1776472470149,27.11,77162.59,4.2,-0.68786,0.00021,21.7199]
[1776472471156,27.11,77159.08,4.2,-0.68863,0.00021,21.69235]
[1776472472505,27.11,77157.01,4.2,-0.68907,0.00021,21.67849]
[1776472472704,27.11,77157.01,4.2,-0.68907,0.00021,21.67849]
[1776472473170,27.11,77156.13,4.2,-0.68926,0.00021,21.67262]
[1776472474178,27.11,77144.99,4.2,-0.69162,0.00021,21.59743]
[1776472475185,27.11,77141.78,4.2,-0.6923,0.00021,21.57566]
[1776472476191,27.11,77145.27,4.2,-0.69156,0.00021,21.59939]
[1776472477199,27.11,77147.87,4.2,-0.69101,0.00021,21.61702]
[1776472478378,27.11,77147.87,4.2,-0.69101,0.00021,21.61702]
[1776472478394,27.11,77138.96,4.2,-0.69289,0.00021,21.55655]
[1776472479213,27.11,77127.39,4.2,-0.69533,0.00021,21.47741]
[1776472480716,27.11,77130.02,4.2,-0.69477,0.00021,21.49562]
[1776472482026,27.11,77130.02,4.2,-0.69477,0.00021,21.49562]
[1776472487269,27.11,77127.32,4.2,-0.69532,0.00021,21.47759]
[1776472489091,27.11,77127.32,4.2,-0.69532,0.00021,21.47759]
[1776472489374,27.11,77097.43,4.2,-0.70159,0.00021,21.26959]
[1776472490357,27.11,77097.43,4.2,-0.70159,0.00021,21.26959]
[1776472491078,27.11,77076.62,4.2,-0.70591,0.00021,21.122]
[1776472492816,27.11,77080.47,4.2,-0.70511,0.00021,21.14951]
[1776472492863,27.11,77083.14,4.2,-0.70454,0.00021,21.16892]
[1776472493313,27.11,77088.4,4.2,-0.70345,0.00021,21.20645]
[1776472496334,27.12,77095.23,4.2,-0.70201,0.00021,21.25508]
[1776472499111,27.12,77099.85,4.2,-0.70104,0.00021,21.28793]
[1776472500415,27.12,77100.73,4.2,-0.70086,0.00021,21.29411]
[1776472502100,27.12,77100.73,4.2,-0.70085,0.00021,21.29418]
[1776472502110,27.12,77105.54,4.2,-0.69984,0.00021,21.32804]
[1776472502245,27.12,77105.54,4.2,-0.69984,0.00021,21.32804]
[1776472508419,27.12,77106.81,4.2,-0.69954,0.00021,21.33806]
[1776472511186,27.12,77107.26,4.2,-0.69944,0.00021,21.34138]
[1776472511443,27.12,77108.04,4.2,-0.69928,0.00021,21.347]
[1776472511544,27.13,77108.1,4.2,-0.69926,0.00021,21.34759]
[1776472515000,27.13,77115.66,4.2,-0.69766,0.00021,21.40077]
[1776472517482,27.13,77110.53,4.2,-0.69872,0.00021,21.36533]
[1776472519496,27.13,77106.11,4.2,-0.69964,0.00021,21.33481]
[1776472523524,27.13,77111.55,4.2,-0.69848,0.00021,21.37338]
[1776472526482,27.13,77113.13,4.2,-0.69815,0.00021,21.38449]
[1776472526693,27.13,77113.13,4.2,-0.69815,0.00021,21.38449]
[1776472526794,27.14,77113.77,4.2,-0.698,0.00021,21.38918]
[1776472528559,27.14,77118.55,4.2,-0.69699,0.00021,21.42252]
[1776472533594,27.14,77121.15,4.2,-0.69646,0.00021,21.43675]
[1776472535609,27.14,77125.69,4.2,-0.6955,0.00021,21.46824]
[1776472540643,27.14,77128.39,4.2,-0.69492,0.00021,21.48718]
[1776472543664,27.14,77132.9,4.2,-0.69397,0.00021,21.51814]
[1776472545678,27.14,77138.77,4.2,-0.69273,0.00021,21.55814]
[1776472549706,27.14,77131.82,4.2,-0.6942,0.00021,21.51059]
[1776472557762,27.14,77128.49,4.2,-0.6949,0.00021,21.48796]
[1776472560783,27.14,77123.5,4.2,-0.69595,0.00021,21.45374]
[1776472561798,27.14,77105.41,4.2,-0.69974,0.00021,21.32829]
[1776472562809,27.14,77098.56,4.2,-0.70116,0.00021,21.28038]
[1776472567869,27.14,77093.48,4.2,-0.7022,0.00021,21.24523]
[1776472568855,27.14,77082.06,4.2,-0.70458,0.00021,21.16442]
[1776472570869,27.15,77078.88,4.2,-0.70523,0.00021,21.14199]
[1776472572883,27.15,77073.01,4.2,-0.70643,0.00021,21.10037]
[1776472574117,27.15,77066.61,4.2,-0.70775,0.00021,21.05466]
[1776472576708,27.15,77068.54,4.2,-0.70735,0.00021,21.06871]
[1776472576911,27.15,77073.25,4.2,-0.70637,0.00021,21.10265]
[1776472578708,27.15,77074.74,4.2,-0.70605,0.00021,21.11346]
[1776472578948,27.15,77074.74,4.2,-0.70605,0.00021,21.11346]
[1776472578987,27.15,77080.96,4.2,-0.70476,0.00021,21.15796]
[1776472579651,27.15,77080.96,4.2,-0.70476,0.00021,21.15796]
[1776472579690,27.15,77080.96,4.2,-0.70476,0.00021,21.15796]
[1776472583016,27.15,77080.89,4.2,-0.70477,0.00021,21.15774]
[1776472583200,27.15,77080.89,4.2,-0.70477,0.00021,21.15774]
[1776472583419,27.15,77080.75,4.2,-0.70479,0.00021,21.15689]
[1776472583437,27.15,77080.75,4.2,-0.70479,0.00021,21.15689]
[1776472583960,27.15,77080.69,4.2,-0.70481,0.00021,21.15647]
[1776472586042,27.15,77081.38,4.2,-0.70466,0.00021,21.16144]
[1776472586200,27.15,77081.38,4.2,-0.70466,0.00021,21.16144]
[1776472592020,27.15,77072.4,4.2,-0.70654,0.00021,21.09363]
[1776472593025,27.15,77065.96,4.2,-0.70787,0.00021,21.04737]
[1776472593380,27.15,77065.96,4.2,-0.70787,0.00021,21.04737]
[1776472593444,27.15,77065.96,4.2,-0.70787,0.00021,21.04737]
[1776472594032,27.15,77066.32,4.2,-0.70779,0.00021,21.05]
[1776472595136,27.15,77066.32,4.2,-0.70779,0.00021,21.05]
[1776472595201,27.15,77066.32,4.2,-0.70779,0.00021,21.05]
[1776472595302,27.16,77065.88,4.2,-0.70788,0.00021,21.047]
[1776472599486,27.16,77065.22,4.2,-0.708,0.00021,21.0426]
[1776472599694,27.16,77065.22,4.2,-0.708,0.00021,21.0426]
[1776472605109,27.16,77066.22,4.2,-0.70778,0.00021,21.05033]
[1776472605684,27.16,77066.22,4.2,-0.70778,0.00021,21.05033]
[1776472605695,27.16,77066.22,4.2,-0.70778,0.00021,21.05033]
[1776472606787,27.16,77066.83,4.2,-0.70765,0.00021,21.0548]
[1776472606939,27.16,77066.83,4.2,-0.70765,0.00021,21.0548]
[1776472607123,27.16,77068.75,4.2,-0.70725,0.00021,21.06867]
[1776472607734,27.16,77068.75,4.2,-0.70725,0.00021,21.06867]
[1776472607938,27.16,77068.75,4.2,-0.70725,0.00021,21.06867]
[1776472610476,27.16,77074.47,4.2,-0.70607,0.00021,21.1098]
[1776472610701,27.16,77074.47,4.2,-0.70607,0.00021,21.1098]
[1776472614705,27.16,77077.35,4.2,-0.70547,0.00021,21.13043]
[1776472614941,27.16,77077.35,4.2,-0.70547,0.00021,21.13043]
[1776472616885,27.16,77075.15,4.2,-0.70592,0.00021,21.11474]
[1776472616940,27.16,77075.15,4.2,-0.70592,0.00021,21.11474]
[1776472617193,27.16,77075.24,4.2,-0.7059,0.00021,21.1154]
[1776472618873,27.16,77075.15,4.2,-0.70592,0.00021,21.11477]
[1776472618942,27.16,77075.15,4.2,-0.70592,0.00021,21.11477]
[1776472622926,27.16,77078.62,4.2,-0.7052,0.00021,21.13956]
[1776472622943,27.16,77078.62,4.2,-0.7052,0.00021,21.13956]
[1776472624863,27.16,77081.26,4.2,-0.70466,0.00021,21.15833]
[1776472624949,27.16,77081.26,4.2,-0.70466,0.00021,21.15833]
[1776472625249,27.16,77081.48,4.2,-0.70461,0.00021,21.15987]
[1776472627856,27.16,77082.94,4.2,-0.70431,0.00021,21.1702]
[1776472627939,27.16,77082.94,4.2,-0.70431,0.00021,21.1702]
[1776472634313,27.16,77076.12,4.2,-0.70572,0.00021,21.12164]
[1776472634545,27.16,77076.12,4.2,-0.70572,0.00021,21.12164]
[1776472634714,27.16,77076.12,4.2,-0.70572,0.00021,21.12164]
[1776472634879,27.16,77076.12,4.2,-0.70572,0.00021,21.12164]
[1776472634938,27.16,77076.12,4.2,-0.70572,0.00021,21.12164]
[1776472635319,27.16,77079.76,4.2,-0.70497,0.00021,21.14762]
[1776472639347,27.16,77085.33,4.2,-0.70381,0.00021,21.18715]
[1776472639720,27.16,77085.33,4.2,-0.70381,0.00021,21.18715]
[1776472639943,27.16,77085.33,4.2,-0.70381,0.00021,21.18715]
[1776472640719,27.16,77082.46,4.2,-0.70441,0.00021,21.16668]
[1776472640938,27.16,77082.46,4.2,-0.70441,0.00021,21.16668]
[1776472641361,27.16,77081.35,4.2,-0.70465,0.00021,21.15871]
[1776472643375,27.16,77077.04,4.2,-0.70554,0.00021,21.12789]
[1776472646869,27.16,77076.32,4.2,-0.70569,0.00021,21.12266]
[1776472646940,27.16,77076.32,4.2,-0.70569,0.00021,21.12266]
[1776472652441,27.16,77077.95,4.2,-0.70539,0.00021,21.1299]
[1776472655462,27.16,77073.17,4.2,-0.70639,0.00021,21.09564]
[1776472656696,27.16,77073.17,4.2,-0.70639,0.00021,21.09564]
[1776472656839,27.16,77073.17,4.2,-0.70639,0.00021,21.09564]
[1776472656942,27.16,77073.17,4.2,-0.70639,0.00021,21.09564]
[1776472657040,27.16,77071.91,4.2,-0.70665,0.00021,21.08661]
[1776472658483,27.16,77067.6,4.2,-0.70754,0.00021,21.0557]
[1776472659660,27.16,77067.6,4.2,-0.70754,0.00021,21.0557]
[1776472659698,27.16,77067.6,4.2,-0.70754,0.00021,21.0557]
[1776472664353,27.16,77065.08,4.2,-0.70805,0.00021,21.03777]
[1776472664444,27.16,77065.7,4.2,-0.70792,0.00021,21.04228]
[1776472668847,27.16,77065.56,4.2,-0.70795,0.00021,21.04121]
[1776472668943,27.16,77065.56,4.2,-0.70795,0.00021,21.04121]
[1776472670666,27.16,77069.15,4.2,-0.70721,0.00021,21.06708]
[1776472670699,27.16,77069.15,4.2,-0.70721,0.00021,21.06708]
[1776472670723,27.16,77069.21,4.2,-0.7072,0.00021,21.06754]
[1776472671840,27.16,77069.21,4.2,-0.7072,0.00021,21.06754]
[1776472671938,27.16,77069.21,4.2,-0.7072,0.00021,21.06754]
[1776472677615,27.16,77071.42,4.2,-0.70674,0.00021,21.08357]
[1776472679882,27.16,77071.56,4.2,-0.70671,0.00021,21.0846]
[1776472679939,27.16,77071.56,4.2,-0.70671,0.00021,21.0846]
[1776472682177,27.16,77075.91,4.2,-0.7058,0.00021,21.11573]
[1776472682198,27.16,77075.91,4.2,-0.7058,0.00021,21.11573]
[1776472682291,27.16,77076.24,4.2,-0.70574,0.00021,21.11807]
[1776472684404,27.16,77076.98,4.2,-0.70558,0.00021,21.12335]
[1776472685402,27.16,77077.21,4.2,-0.70554,0.00021,21.12497]
[1776472685526,27.16,77090.74,4.2,-0.70272,0.00021,21.22118]
[1776472685675,27.16,77114.16,4.2,-0.69783,0.00021,21.38504]
[1776472686682,27.16,77117.99,4.2,-0.69703,0.00021,21.41154]
[1776472688167,27.16,77117.99,4.2,-0.69703,0.00021,21.41154]
[1776472692885,27.16,77123.9,4.2,-0.69579,0.00021,21.45219]
[1776472693134,27.16,77131.36,4.2,-0.69422,0.00021,21.50336]
[1776472693730,27.16,77135.83,4.2,-0.69328,0.00021,21.53383]
[1776472695745,27.16,77142.95,4.2,-0.69178,0.00021,21.5822]
[1776472697759,27.16,77153.46,4.2,-0.68955,0.00021,21.65308]
[1776472698765,27.16,77160.91,4.2,-0.68797,0.00021,21.7029]
[1776472702056,27.16,77160.73,4.2,-0.68802,0.00021,21.70154]
[1776472702793,27.16,77165.39,4.2,-0.68703,0.00021,21.73252]
[1776472705451,27.16,77164.57,4.2,-0.6872,0.00021,21.72709]
[1776472705815,27.16,77159.41,4.2,-0.6883,0.00021,21.6927]
[1776472707831,27.16,77154.6,4.2,-0.68932,0.00021,21.66044]
[1776472709467,27.16,77154.6,4.2,-0.68932,0.00021,21.66044]
[1776472709546,27.16,77152.5,4.2,-0.68977,0.00021,21.64632]
[1776472709696,27.16,77152.5,4.2,-0.68977,0.00021,21.64632]
[1776472714878,27.16,77147.78,4.2,-0.69079,0.00021,21.61051]
[1776472719913,27.16,77139.87,4.2,-0.69245,0.00021,21.55736]
[1776472721927,27.16,77135.02,4.2,-0.69347,0.00021,21.52456]
[1776472726962,27.16,77135.88,4.2,-0.69328,0.00021,21.53078]
[1776472730991,27.16,77140.88,4.2,-0.69221,0.00021,21.56507]
[1776472734012,27.17,77147.33,4.2,-0.69084,0.00021,21.60886]
[1776472739047,27.17,77146.98,4.2,-0.69092,0.00021,21.6065]
[1776472744082,27.16,77143.83,4.2,-0.69159,0.00021,21.58517]
[1776472749117,27.17,77147.08,4.2,-0.6909,0.00021,21.6072]
[1776472752138,27.17,77151.48,4.2,-0.68996,0.00021,21.6369]
[1776472757173,27.17,77152.52,4.2,-0.68974,0.00021,21.64388]
[1776472762208,27.17,77153.0,4.2,-0.68964,0.00021,21.64706]
[1776472767242,27.17,77151.44,4.2,-0.68997,0.00021,21.63656]
[1776472772278,27.17,77151.35,4.2,-0.69002,0.00021,21.63191]
[1776472777313,27.17,77151.13,4.2,-0.69006,0.00021,21.63052]
[1776472782348,27.17,77149.69,4.2,-0.69037,0.00021,21.62079]
[1776472787383,27.17,77149.84,4.2,-0.69034,0.00021,21.62178]
[1776472793425,27.17,77148.1,4.2,-0.6907,0.00021,21.61006]
[1776472796928,27.17,77147.78,4.2,-0.69077,0.00021,21.60789]
[1776472797460,27.17,77107.37,4.2,-0.69927,0.00021,21.33085]
[1776472798176,27.17,77107.37,4.2,-0.69927,0.00021,21.33085]
[1776472798465,27.17,77071.65,4.2,-0.7067,0.00021,21.07844]
[1776472799472,27.17,77069.16,4.2,-0.70721,0.00021,21.06074]
[1776472801009,27.17,77069.33,4.2,-0.70717,0.00021,21.06213]
[1776472802494,27.17,77078.1,4.2,-0.70534,0.00021,21.12531]
[1776472806525,27.17,77092.23,4.2,-0.70238,0.00021,21.22627]
[1776472808542,27.17,77101.14,4.2,-0.70052,0.00021,21.28901]
[1776472808936,27.17,77101.14,4.2,-0.70052,0.00021,21.28901]
[1776472809100,27.17,77101.14,4.2,-0.70052,0.00021,21.28901]
[1776472809201,27.17,77101.14,4.2,-0.70052,0.00021,21.28901]
[1776472810557,27.17,77108.44,4.2,-0.69899,0.00021,21.34033]
[1776472811564,27.18,77113.42,4.2,-0.69794,0.00021,21.37507]
[1776472813578,27.18,77104.81,4.2,-0.69973,0.00021,21.31544]
[1776472817606,27.18,77099.94,4.2,-0.70073,0.00021,21.28188]
[1776472820316,27.18,77100.07,4.2,-0.7007,0.00021,21.28302]
[1776472820440,27.18,77100.07,4.2,-0.7007,0.00021,21.28302]
[1776472820541,27.18,77100.07,4.2,-0.70069,0.00021,21.28313]
[1776472825662,27.18,77099.08,4.2,-0.70089,0.00021,21.27647]
[1776472830697,27.18,77098.58,4.2,-0.70099,0.00021,21.27319]
[1776472835732,27.18,77100.36,4.2,-0.70064,0.00021,21.28179]
[1776472836948,27.18,77100.26,4.2,-0.70066,0.00021,21.28115]
[1776472842194,27.19,77100.97,4.2,-0.7005,0.00021,21.28637]
[1776472842446,27.19,77100.97,4.2,-0.7005,0.00021,21.28637]
[1776472843218,27.19,77100.93,4.2,-0.70051,0.00021,21.28614]
[1776472843435,27.19,77100.93,4.2,-0.70051,0.00021,21.28614]
[1776472843788,27.19,77100.62,4.2,-0.70057,0.00021,21.28401]
[1776472848822,27.19,77100.8,4.2,-0.70053,0.00021,21.28551]
[1776472855872,27.19,77102.55,4.2,-0.70015,0.00021,21.29804]
[1776472858469,27.19,77102.69,4.2,-0.70012,0.00021,21.29905]
[1776472858694,27.19,77102.69,4.2,-0.70012,0.00021,21.29905]
[1776472863273,27.19,77102.25,4.2,-0.70022,0.00021,21.29595]
[1776472863440,27.19,77102.25,4.2,-0.70022,0.00021,21.29595]
[1776472863634,27.19,77102.25,4.2,-0.70022,0.00021,21.29595]
[1776472863703,27.19,77102.25,4.2,-0.70022,0.00021,21.29595]
[1776472863735,27.19,77100.92,4.2,-0.70049,0.00021,21.28675]
[1776472869385,27.19,77102.07,4.2,-0.70024,0.00021,21.295]
[1776472869448,27.19,77102.07,4.2,-0.70024,0.00021,21.295]
[1776472869486,27.19,77094.43,4.2,-0.70184,0.00021,21.24147]
[1776472869969,27.19,77087.93,4.2,-0.70319,0.00021,21.19565]
[1776472875011,27.19,77087.2,4.2,-0.70334,0.00021,21.19055]
[1776472876360,27.19,77087.2,4.2,-0.70334,0.00021,21.19055]
[1776472876440,27.19,77087.2,4.2,-0.70334,0.00021,21.19055]
[1776472876865,27.19,77087.2,4.2,-0.70334,0.00021,21.19056]
[1776472876948,27.19,77087.2,4.2,-0.70334,0.00021,21.19056]
[1776472877020,27.19,77087.09,4.2,-0.70336,0.00021,21.18978]
[1776472882399,27.19,77085.35,4.2,-0.70372,0.00021,21.17744]
[1776472882445,27.19,77085.35,4.2,-0.70372,0.00021,21.17744]
[1776472887295,27.19,77081.74,4.2,-0.70447,0.00021,21.15174]
[1776472887437,27.19,77081.74,4.2,-0.70447,0.00021,21.15174]
[1776472887716,27.19,77081.74,4.2,-0.70447,0.00021,21.15174]
[1776472887750,27.19,77081.06,4.2,-0.70462,0.00021,21.14688]
[1776472887935,27.19,77081.06,4.2,-0.70462,0.00021,21.14688]
[1776472891819,27.19,77081.06,4.2,-0.70462,0.00021,21.14688]
[1776472891945,27.19,77080.76,4.2,-0.70471,0.00021,21.14057]
[1776472897160,27.19,77079.44,4.2,-0.70498,0.00021,21.13109]
[1776472898164,27.19,77079.44,4.2,-0.70498,0.00021,21.13109]
[1776472898196,27.19,77079.44,4.2,-0.70498,0.00021,21.13109]
[1776472899403,27.19,77079.37,4.2,-0.705,0.00021,21.13058]
[1776472899442,27.19,77079.37,4.2,-0.705,0.00021,21.13058]
[1776472899538,27.19,77078.77,4.2,-0.70512,0.00021,21.12629]
[1776472903029,27.19,77079.02,4.2,-0.70507,0.00021,21.12805]
[1776472903211,27.19,77079.02,4.2,-0.70507,0.00021,21.12805]
[1776472903730,27.19,77079.02,4.2,-0.70507,0.00021,21.12805]
[1776472903785,27.19,77088.29,4.2,-0.70315,0.00021,21.19379]
[1776472903940,27.19,77088.29,4.2,-0.70315,0.00021,21.19379]
[1776472904210,27.19,77096.73,4.2,-0.70139,0.00021,21.25323]
[1776472907761,27.19,77096.72,4.2,-0.7014,0.00021,21.25313]
[1776472907945,27.19,77097.24,4.2,-0.70129,0.00021,21.25675]
[1776472908075,27.19,77097.24,4.2,-0.70129,0.00021,21.25675]
[1776472908204,27.19,77097.24,4.2,-0.70129,0.00021,21.25675]
[1776472908236,27.19,77097.42,4.2,-0.70125,0.00021,21.25801]
[1776472913272,27.19,77097.57,4.2,-0.70123,0.00021,21.25883]
[1776472919323,27.18,77098.71,4.2,-0.70101,0.00021,21.26632]
[1776472927378,27.18,77098.08,4.2,-0.70116,0.00021,21.26125]
[1776472931288,27.18,77097.46,4.2,-0.70129,0.00021,21.25666]
[1776472931446,27.18,77097.46,4.2,-0.70129,0.00021,21.25666]
[1776472937449,27.18,77093.19,4.2,-0.7022,0.00021,21.22618]
[1776472939919,27.18,77091.2,4.2,-0.70261,0.00021,21.21206]
[1776472939940,27.18,77091.2,4.2,-0.70261,0.00021,21.21206]
[1776472941949,27.18,77089.12,4.2,-0.70305,0.00021,21.19733]
[1776472942216,27.18,77089.12,4.2,-0.70305,0.00021,21.19733]
[1776472942486,27.18,77089.12,4.2,-0.70305,0.00021,21.19733]
[1776472942700,27.18,77089.12,4.2,-0.70305,0.00021,21.19733]
[1776472942795,27.18,77090.41,4.2,-0.70278,0.00021,21.20642]
[1776472948524,27.18,77093.91,4.2,-0.70206,0.00021,21.23087]
[1776472948699,27.18,77093.91,4.2,-0.70206,0.00021,21.23087]
[1776472948792,27.18,77093.94,4.2,-0.70205,0.00021,21.23103]
[1776472949247,27.18,77093.94,4.2,-0.70205,0.00021,21.23103]
[1776472951547,27.18,77098.14,4.2,-0.70121,0.00021,21.25624]
[1776472956221,27.17,77096.06,4.2,-0.70166,0.00021,21.24134]
[1776472956438,27.17,77096.06,4.2,-0.70166,0.00021,21.24134]
[1776472956583,27.17,77096.68,4.2,-0.70153,0.00021,21.24564]
[1776472961617,27.17,77096.71,4.2,-0.70153,0.00021,21.24553]
[1776472966653,27.17,77096.55,4.2,-0.70157,0.00021,21.2441]
[1776472971688,27.17,77096.51,4.2,-0.70159,0.00021,21.24352]
[1776472977731,27.17,77096.59,4.2,-0.70159,0.00021,21.24373]
[1776472982765,27.17,77096.35,4.2,-0.70165,0.00021,21.24175]
[1776472988809,27.17,77095.92,4.2,-0.70175,0.00021,21.23839]
[1776472993844,27.16,77096.33,4.2,-0.70167,0.00021,21.241]
[1776472998880,27.16,77095.48,4.2,-0.70185,0.00021,21.23476]
[1776473003914,27.16,77095.54,4.2,-0.70185,0.00021,21.23493]
[1776473013988,27.16,77095.54,4.2,-0.70189,0.00021,21.2303]
[1776473016007,27.16,77101.74,4.2,-0.7006,0.00021,21.27374]
[1776473017249,27.16,77101.74,4.2,-0.7006,0.00021,21.27374]
[1776473017366,27.16,77101.74,4.2,-0.7006,0.00021,21.27374]
[1776473017443,27.16,77101.74,4.2,-0.7006,0.00021,21.27374]
[1776473017459,27.16,77108.67,4.2,-0.69916,0.00021,21.32207]
[1776473023401,27.16,77108.56,4.2,-0.69919,0.00021,21.32108]
[1776473023502,27.16,77102.52,4.2,-0.70045,0.00021,21.27885]
[1776473025779,27.16,77098.62,4.2,-0.70126,0.00021,21.2515]
[1776473025945,27.16,77098.62,4.2,-0.70126,0.00021,21.2515]
[1776473025880,27.16,77098.95,4.2,-0.70119,0.00021,21.25387]
[1776473031110,27.16,77101.11,4.2,-0.70074,0.00021,21.26912]
[1776473036145,27.16,77101.5,4.2,-0.70066,0.00021,21.27191]
[1776473038939,27.16,77101.24,4.2,-0.70071,0.00021,21.2701]
[1776473041284,27.16,77102.19,4.2,-0.70051,0.00021,21.27679]
[1776473041447,27.16,77102.19,4.2,-0.70051,0.00021,21.27679]
[1776473041543,27.16,77102.14,4.2,-0.70052,0.00021,21.27644]
[1776473046735,27.16,77102.18,4.2,-0.70051,0.00021,21.27674]
[1776473046849,27.16,77102.18,4.2,-0.70051,0.00021,21.27674]
[1776473046940,27.16,77102.18,4.2,-0.70051,0.00021,21.27674]
[1776473054271,27.16,77108.89,4.2,-0.69911,0.00021,21.32356]
[1776473056537,27.16,77109.89,4.2,-0.6989,0.00021,21.3305]
[1776473056696,27.16,77109.89,4.2,-0.6989,0.00021,21.3305]
[1776473056791,27.16,77109.68,4.2,-0.69895,0.00021,21.32897]
[1776473063333,27.16,77109.74,4.2,-0.69893,0.00021,21.32958]
[1776473068369,27.16,77109.01,4.2,-0.69908,0.00021,21.32468]
[1776473073404,27.16,77107.97,4.2,-0.69932,0.00021,21.31347]
[1776473078439,27.16,77107.97,4.2,-0.69931,0.00021,21.31364]
[1776473084481,27.16,77102.84,4.2,-0.70038,0.00021,21.278]
[1776473086495,27.16,77098.03,4.2,-0.70138,0.00021,21.24438]
[1776473090523,27.17,77093.2,4.2,-0.70238,0.00021,21.21077]
[1776473092537,27.17,77087.4,4.2,-0.70358,0.00021,21.1699]
[1776473093150,27.17,77087.4,4.2,-0.70358,0.00021,21.1699]
[1776473093199,27.17,77087.4,4.2,-0.70358,0.00021,21.1699]
[1776473093544,27.17,77086.96,4.2,-0.70367,0.00021,21.16685]
[1776473094947,27.17,77086.96,4.2,-0.70367,0.00021,21.16685]
[1776473095034,27.17,77080.55,4.2,-0.70499,0.00021,21.12153]
[1776473095567,27.17,77058.16,4.2,-0.70962,0.00021,20.96084]
[1776473096574,27.17,77047.58,4.2,-0.7118,0.00021,20.88395]
[1776473097581,27.17,77047.85,4.2,-0.71174,0.00021,20.88602]
[1776473098612,27.17,77047.85,4.2,-0.71174,0.00021,20.88602]
[1776473098701,27.17,77047.81,4.2,-0.71174,0.00021,20.88627]
[1776473100708,27.17,77047.84,4.2,-0.71173,0.00021,20.88649]
[1776473106644,27.18,77049.65,4.2,-0.7113,0.00021,20.90151]
[1776473107651,27.18,77057.35,4.2,-0.70971,0.00021,20.95763]
[1776473108659,27.18,77066.11,4.2,-0.70789,0.00021,21.02125]
[1776473109678,27.18,77066.11,4.2,-0.70789,0.00021,21.02125]
[1776473109694,27.18,77066.11,4.2,-0.70789,0.00021,21.02125]
[1776473109771,27.18,77066.11,4.2,-0.70789,0.00021,21.02125]
[1776473109942,27.18,77066.11,4.2,-0.70789,0.00021,21.02125]
[1776473110667,27.18,77068.76,4.2,-0.70734,0.00021,21.04043]
[1776473110693,27.18,77068.76,4.2,-0.70734,0.00021,21.04043]
[1776473111603,27.18,77065.69,4.2,-0.70797,0.00021,21.01851]
[1776473111692,27.18,77065.69,4.2,-0.70797,0.00021,21.01851]
[1776473111934,27.18,77065.69,4.2,-0.70797,0.00021,21.01851]
[1776473111960,27.18,77061.83,4.2,-0.70876,0.00021,20.99085]
[1776473112207,27.18,77061.83,4.2,-0.70876,0.00021,20.99085]
[1776473114619,27.18,77058.41,4.2,-0.70946,0.00021,20.9665]
[1776473114694,27.18,77058.41,4.2,-0.70946,0.00021,20.9665]
[1776473118728,27.19,77054.01,4.2,-0.71034,0.00021,20.93557]
[1776473119126,27.19,77054.01,4.2,-0.71034,0.00021,20.93557]
[1776473119194,27.19,77054.01,4.2,-0.71034,0.00021,20.93557]
[1776473120680,27.19,77052.56,4.2,-0.71063,0.00021,20.92527]
[1776473120738,27.19,77052.56,4.2,-0.71063,0.00021,20.92527]
[1776473121028,27.19,77052.56,4.2,-0.71063,0.00021,20.92527]
[1776473121041,27.19,77052.18,4.2,-0.7107,0.00021,20.92274]
[1776473121188,27.19,77052.18,4.2,-0.7107,0.00021,20.92274]
[1776473121660,27.19,77052.18,4.2,-0.7107,0.00021,20.92274]
[1776473121693,27.19,77052.18,4.2,-0.7107,0.00021,20.92274]
[1776473123958,27.19,77048.13,4.2,-0.71152,0.00021,20.89358]
[1776473124198,27.19,77049.12,4.2,-0.71132,0.00021,20.90094]
[1776473126322,27.19,77052.51,4.2,-0.71061,0.00021,20.92596]
[1776473126445,27.19,77052.51,4.2,-0.71061,0.00021,20.92596]
[1776473126789,27.19,77052.2,4.2,-0.71067,0.00021,20.92393]
[1776473128888,27.19,77052.82,4.2,-0.71053,0.00021,20.92864]
[1776473128940,27.19,77052.82,4.2,-0.71053,0.00021,20.92864]
[1776473132932,27.2,77052.56,4.2,-0.71059,0.00021,20.92345]
[1776473133033,27.2,77047.17,4.2,-0.71169,0.00021,20.88451]
[1776473133212,27.2,77047.17,4.2,-0.71169,0.00021,20.88451]
[1776473133839,27.2,77042.54,4.2,-0.71263,0.0002,20.85101]
[1776473134846,27.2,77036.41,4.2,-0.71388,0.0002,20.80635]
[1776473136058,27.2,77036.41,4.2,-0.71388,0.0002,20.80635]
[1776473136203,27.2,77033.64,4.2,-0.71444,0.0002,20.78626]
[1776473137867,27.2,77020.95,4.2,-0.71701,0.0002,20.69319]
[1776473140064,27.2,77021.28,4.2,-0.71694,0.0002,20.69589]
[1776473140112,27.2,77016.4,4.2,-0.71792,0.0002,20.65988]
[1776473140879,27.2,77016.4,4.2,-0.71792,0.0002,20.65988]
[1776473141046,27.21,77016.4,4.2,-0.71792,0.0002,20.6601]
[1776473141222,27.21,77016.4,4.2,-0.71792,0.0002,20.6601]
[1776473146932,27.21,77020.48,4.2,-0.71704,0.0002,20.692]
[1776473151150,27.22,77020.53,4.2,-0.717,0.0002,20.69347]
[1776473151196,27.22,77020.53,4.2,-0.717,0.0002,20.69347]
[1776473152906,27.22,77020.97,4.2,-0.7169,0.0002,20.697]
[1776473152950,27.22,77020.97,4.2,-0.7169,0.0002,20.697]
[1776473152965,27.22,77020.97,4.2,-0.71689,0.0002,20.69726]
[1776473161030,27.23,77023.51,4.2,-0.71632,0.0002,20.71809]
[1776473161726,27.23,77023.51,4.2,-0.71632,0.0002,20.71809]
[1776473161948,27.23,77023.51,4.2,-0.71632,0.0002,20.71809]
[1776473162036,27.23,77031.34,4.2,-0.71472,0.0002,20.776]
[1776473163001,27.23,77031.34,4.2,-0.71472,0.0002,20.776]
[1776473163044,27.23,77031.86,4.2,-0.71461,0.0002,20.77999]
[1776473163205,27.23,77031.86,4.2,-0.71461,0.0002,20.77999]
[1776473166927,27.23,77037.89,4.2,-0.71336,0.0002,20.82481]
[1776473166941,27.23,77037.89,4.2,-0.71336,0.0002,20.82481]
[1776473172107,27.23,77042.36,4.2,-0.71241,0.0002,20.85858]
[1776473172385,27.23,77042.36,4.2,-0.71241,0.0002,20.85858]
[1776473172448,27.23,77042.36,4.2,-0.71241,0.0002,20.85858]
[1776473173113,27.23,77042.99,4.2,-0.71227,0.0002,20.86335]
[1776473178149,27.24,77043.21,4.2,-0.7122,0.0002,20.86584]
[1776473180948,27.24,77043.32,4.2,-0.71217,0.0002,20.867]
[1776473183186,27.24,77053.46,4.2,-0.71008,0.00021,20.94111]
[1776473185244,27.24,77055.57,4.2,-0.70964,0.00021,20.95649]
[1776473185449,27.24,77055.57,4.2,-0.70964,0.00021,20.95649]
[1776473185988,27.24,77055.57,4.2,-0.70964,0.00021,20.95649]
[1776473185989,27.24,77057.65,4.2,-0.7092,0.00021,20.97171]
[1776473186207,27.24,77057.65,4.2,-0.7092,0.00021,20.97171]
[1776473189283,27.24,77058.75,4.2,-0.70897,0.00021,20.97984]
[1776473189439,27.24,77058.75,4.2,-0.70897,0.00021,20.97984]
[1776473192346,27.25,77061.87,4.2,-0.70835,0.00021,20.99847]
[1776473192456,27.25,77061.87,4.2,-0.70835,0.00021,20.99847]
[1776473193469,27.25,77065.67,4.2,-0.70756,0.00021,21.0259]
[1776473193698,27.25,77065.67,4.2,-0.70756,0.00021,21.0259]
[1776473193791,27.25,77067.33,4.2,-0.70721,0.00021,21.03818]
[1776473199476,27.25,77067.49,4.2,-0.70715,0.00021,21.0401]
[1776473199693,27.25,77067.49,4.2,-0.70715,0.00021,21.0401]
[1776473208362,27.26,77067.22,4.2,-0.70715,0.00021,21.03996]
[1776473212519,27.26,77067.22,4.2,-0.70715,0.00021,21.03996]
[1776473212698,27.26,77067.22,4.2,-0.70715,0.00021,21.03996]
[1776473213057,27.26,77067.22,4.2,-0.70715,0.00021,21.03996]
[1776473213096,27.26,77067.22,4.2,-0.70714,0.00021,21.04043]
[1776473213205,27.26,77067.22,4.2,-0.70714,0.00021,21.04043]
[1776473217238,27.26,77068.61,4.2,-0.70684,0.00021,21.05061]
[1776473217441,27.26,77068.61,4.2,-0.70684,0.00021,21.05061]
[1776473223468,27.26,77068.7,4.2,-0.70681,0.00021,21.05179]
[1776473225482,27.27,77074.51,4.2,-0.70561,0.00021,21.09333]
[1776473226661,27.27,77074.51,4.2,-0.70561,0.00021,21.09333]
[1776473226698,27.27,77074.51,4.2,-0.70561,0.00021,21.09333]
[1776473227022,27.27,77074.51,4.2,-0.70561,0.00021,21.09333]
[1776473227043,27.27,77078.42,4.2,-0.7048,0.00021,21.12113]
[1776473227202,27.27,77078.42,4.2,-0.7048,0.00021,21.12113]
[1776473228668,27.27,77078.46,4.2,-0.70479,0.00021,21.12141]
[1776473228689,27.27,77078.46,4.2,-0.70479,0.00021,21.12141]
[1776473235552,27.26,77079.74,4.2,-0.70452,0.00021,21.13043]
[1776473236788,27.26,77079.74,4.2,-0.70452,0.00021,21.13043]
[1776473236940,27.26,77079.74,4.2,-0.70452,0.00021,21.13043]
[1776473237289,27.26,77079.74,4.2,-0.70452,0.00021,21.13041]
[1776473237450,27.26,77079.74,4.2,-0.70452,0.00021,21.13041]
[1776473238573,27.26,77080.02,4.2,-0.70447,0.00021,21.13238]
[1776473246629,27.26,77079.69,4.2,-0.70454,0.00021,21.1299]
[1776473249347,27.26,77081.46,4.2,-0.70417,0.00021,21.14239]
[1776473249450,27.26,77081.46,4.2,-0.70417,0.00021,21.14239]
[1776473249652,27.26,77088.0,4.2,-0.70282,0.00021,21.18851]
[1776473250226,27.26,77088.0,4.2,-0.70282,0.00021,21.18851]
[1776473250446,27.26,77088.0,4.2,-0.70282,0.00021,21.18851]
[1776473250659,27.26,77095.56,4.2,-0.70125,0.00021,21.24155]
[1776473252673,27.26,77096.59,4.2,-0.70107,0.00021,21.24448]
[1776473258130,27.26,77096.78,4.2,-0.70104,0.00021,21.24543]
[1776473258941,27.26,77097.07,4.2,-0.70099,0.00021,21.24728]
[1776473259428,27.26,77099.22,4.2,-0.70054,0.00021,21.26229]
[1776473259447,27.26,77099.22,4.2,-0.70054,0.00021,21.26229]
[1776473259722,27.26,77100.65,4.2,-0.70024,0.00021,21.27226]
[1776473262743,27.26,77106.86,4.2,-0.69894,0.00021,21.31548]
[1776473263750,27.26,77112.91,4.2,-0.69768,0.00021,21.35737]
[1776473265146,27.26,77120.92,4.2,-0.696,0.00021,21.41246]
[1776473270799,27.26,77123.33,4.2,-0.69551,0.00021,21.42859]
[1776473275834,27.26,77124.31,4.2,-0.69532,0.00021,21.43492]
[1776473278291,27.26,77127.09,4.2,-0.69474,0.00021,21.45376]
[1776473278448,27.26,77127.09,4.2,-0.69474,0.00021,21.45376]
[1776473278855,27.26,77129.38,4.2,-0.69426,0.00021,21.46935]
[1776473282882,27.26,77138.16,4.2,-0.69241,0.00021,21.52895]
[1776473287918,27.26,77142.81,4.2,-0.69143,0.00021,21.56031]
[1776473292953,27.26,77141.98,4.2,-0.69161,0.00021,21.55465]
[1776473295974,27.26,77137.07,4.2,-0.69264,0.00021,21.52145]
[1776473296981,27.26,77132.51,4.2,-0.6936,0.00021,21.49055]
[1776473302016,27.26,77137.76,4.2,-0.69249,0.00021,21.52638]
[1776473307051,27.26,77137.84,4.2,-0.69247,0.00021,21.52697]
[1776473312088,27.26,77137.51,4.2,-0.69257,0.00021,21.52069]
[1776473317123,27.26,77135.32,4.2,-0.69303,0.00021,21.50597]
[1776473322158,27.26,77135.5,4.2,-0.69298,0.00021,21.50736]
[1776473327193,27.26,77138.17,4.2,-0.69241,0.00021,21.52561]
[1776473331220,27.26,77142.33,4.2,-0.69154,0.00021,21.55376]
[1776473336256,27.26,77144.09,4.2,-0.69116,0.00021,21.56561]
[1776473341291,27.26,77144.04,4.2,-0.69117,0.00021,21.56533]
[1776473349347,27.26,77144.75,4.2,-0.69102,0.00021,21.57023]
[1776473354383,27.26,77144.86,4.2,-0.69099,0.00021,21.57108]
[1776473357403,27.26,77149.51,4.2,-0.69001,0.00021,21.60235]
[1776473358411,27.26,77163.5,4.2,-0.68704,0.00021,21.69555]
[1776473359418,27.26,77175.25,4.2,-0.68454,0.00021,21.77301]
[1776473361068,27.26,77175.25,4.2,-0.68454,0.00021,21.77301]
[1776473361149,27.26,77175.25,4.2,-0.68454,0.00021,21.77301]
[1776473361150,27.26,77180.97,4.2,-0.68332,0.00021,21.81045]
[1776473366959,27.26,77180.92,4.2,-0.68333,0.00021,21.81019]
[1776473367015,27.26,77181.57,4.2,-0.68319,0.00021,21.81448]
[1776473368504,27.26,77178.63,4.2,-0.68381,0.00021,21.79533]
[1776473369511,27.26,77173.76,4.2,-0.68485,0.00021,21.76345]
[1776473370518,27.26,77170.17,4.2,-0.68561,0.00021,21.73988]
[1776473371720,27.26,77170.17,4.2,-0.68561,0.00021,21.73988]
[1776473371951,27.26,77170.17,4.2,-0.68561,0.00021,21.73988]
[1776473371964,27.26,77172.85,4.2,-0.68507,0.00021,21.75338]
[1776473377567,27.26,77173.6,4.2,-0.68492,0.00021,21.75819]
[1776473383612,27.26,77174.09,4.2,-0.68482,0.00021,21.76121]
[1776473384619,27.26,77176.46,4.2,-0.68432,0.00021,21.77668]
[1776473385626,27.26,77179.37,4.2,-0.6837,0.00021,21.79563]
[1776473387642,27.26,77180.72,4.2,-0.68341,0.00021,21.8043]
[1776473389655,27.26,77184.46,4.2,-0.68262,0.00021,21.82847]
[1776473394690,27.26,77188.12,4.2,-0.68186,0.00021,21.85171]
[1776473399725,27.25,77188.81,4.2,-0.68173,0.00021,21.85556]
[1776473400732,27.25,77196.63,4.2,-0.68006,0.00021,21.90585]
[1776473401739,27.25,77199.15,4.2,-0.67952,0.00021,21.92203]
[1776473402746,27.25,77193.65,4.2,-0.6807,0.00021,21.88663]
[1776473404760,27.25,77190.79,4.2,-0.68132,0.00021,21.86813]
[1776473410803,27.25,77186.87,4.2,-0.68216,0.00021,21.84258]
[1776473413824,27.25,77185.32,4.2,-0.6825,0.00021,21.83236]
[1776473415838,27.25,77181.35,4.2,-0.68335,0.00021,21.80644]
[1776473416848,27.25,77178.96,4.2,-0.68386,0.00021,21.79072]
[1776473417852,27.25,77177.66,4.2,-0.68414,0.00021,21.78211]
[1776473431953,27.24,77177.52,4.2,-0.68424,0.00021,21.77586]
[1776473436988,27.24,77175.67,4.2,-0.68465,0.00021,21.7633]
[1776473442023,27.24,77174.8,4.2,-0.68485,0.00021,21.75725]
[1776473448065,27.24,77174.58,4.2,-0.68491,0.00021,21.75537]
[1776473456121,27.23,77174.73,4.2,-0.6849,0.00021,21.75571]
[1776473464176,27.23,77174.73,4.2,-0.68492,0.00021,21.75502]
[1776473469212,27.23,77174.73,4.2,-0.68494,0.00021,21.7546]
[1776473476262,27.22,77174.76,4.2,-0.68495,0.00021,21.75423]
[1776473487339,27.22,77174.8,4.2,-0.68497,0.00021,21.75369]
[1776473490360,27.22,77168.35,4.2,-0.68635,0.00021,21.71101]
[1776473491369,27.22,77158.83,4.2,-0.6884,0.00021,21.64373]
[1776473495400,27.22,77155.29,4.2,-0.68915,0.00021,21.62027]
[1776473496406,27.22,77152.47,4.2,-0.68974,0.00021,21.60146]
[1776473497414,27.22,77152.85,4.2,-0.68966,0.00021,21.60409]
[1776473500435,27.22,77152.62,4.2,-0.6897,0.00021,21.60281]
[1776473506476,27.22,77152.14,4.2,-0.68978,0.00021,21.60014]
[1776473507484,27.23,77152.28,4.2,-0.68975,0.00021,21.60117]
[1776473518563,27.23,77152.25,4.2,-0.68972,0.00021,21.60205]
[1776473520577,27.23,77153.28,4.2,-0.68949,0.00021,21.60916]
[1776473521584,27.23,77165.01,4.2,-0.687,0.00021,21.68735]
[1776473522591,27.23,77163.9,4.2,-0.68724,0.00021,21.68004]
[1776473523597,27.23,77161.79,4.2,-0.68768,0.00021,21.66609]
[1776473524605,27.23,77162.76,4.2,-0.68747,0.00021,21.6726]
[1776473525612,27.23,77168.8,4.2,-0.68619,0.00021,21.71262]
[1776473528633,27.23,77169.71,4.2,-0.68599,0.00021,21.7187]
[1776473529641,27.23,77171.25,4.2,-0.68566,0.00021,21.72886]
[1776473535682,27.23,77170.37,4.2,-0.68585,0.00021,21.72317]
[1776473540717,27.24,77170.19,4.2,-0.68588,0.00021,21.72212]
[1776473547766,27.24,77169.89,4.2,-0.68594,0.00021,21.72035]
[1776473548773,27.24,77162.69,4.2,-0.68747,0.00021,21.67277]
[1776473550787,27.24,77161.9,4.2,-0.68763,0.00021,21.66768]
[1776473554815,27.24,77160.49,4.2,-0.68795,0.00021,21.65456]
[1776473559851,27.24,77161.13,4.2,-0.6878,0.00021,21.65926]
[1776473564886,27.24,77160.99,4.2,-0.68781,0.00021,21.65878]
[1776473569921,27.24,77161.39,4.2,-0.68772,0.00021,21.66171]
[1776473570928,27.25,77163.61,4.2,-0.68724,0.00021,21.67648]
[1776473571934,27.25,77165.0,4.2,-0.68695,0.00021,21.68571]
[1776473572942,27.25,77178.0,4.2,-0.68418,0.00021,21.7713]
[1776473573949,27.25,77183.77,4.2,-0.68294,0.00021,21.809]
[1776473575264,27.25,77189.3,4.2,-0.68176,0.00021,21.84497]
[1776473575963,27.25,77194.34,4.2,-0.68068,0.00021,21.87751]
[1776473578983,27.25,77191.29,4.2,-0.68133,0.00021,21.85794]
[1776473582007,27.25,77186.19,4.2,-0.68242,0.00021,21.82503]
[1776473585035,27.25,77194.02,4.2,-0.68074,0.00021,21.87582]
[1776473586041,27.25,77196.1,4.2,-0.68029,0.00021,21.88926]
[1776473587049,27.25,77199.23,4.2,-0.67962,0.00021,21.90937]
[1776473588056,27.25,77202.15,4.2,-0.67899,0.00021,21.92806]
[1776473591077,27.25,77204.54,4.2,-0.67848,0.00021,21.94323]
[1776473592084,27.25,77209.02,4.2,-0.67752,0.00021,21.97171]
[1776473593091,27.25,77212.44,4.2,-0.67679,0.00022,21.99335]
[1776473597119,27.25,77210.09,4.2,-0.6773,0.00022,21.97812]
[1776473600140,27.24,77208.07,4.2,-0.67775,0.00021,21.96507]
[1776473604168,27.24,77211.05,4.2,-0.67711,0.00022,21.98376]
[1776473609202,27.24,77214.63,4.2,-0.67636,0.00022,22.00599]
[1776473611217,27.24,77217.33,4.2,-0.67581,0.00022,22.0189]
[1776473614238,27.24,77215.51,4.2,-0.6762,0.00022,22.0074]
[1776473618266,27.24,77213.61,4.2,-0.67661,0.00022,21.99535]
[1776473621287,27.24,77211.38,4.2,-0.67709,0.00022,21.98109]
[1776473622293,27.24,77207.98,4.2,-0.67783,0.00022,21.95946]
[1776473626333,27.24,77205.07,4.2,-0.67845,0.00021,21.94087]
[1776473627334,27.24,77201.32,4.2,-0.67926,0.00021,21.91689]
[1776473628342,27.24,77198.59,4.2,-0.67984,0.00021,21.89941]
[1776473630356,27.24,77196.95,4.2,-0.68019,0.00021,21.88893]
[1776473635391,27.24,77196.64,4.2,-0.68026,0.00021,21.88707]
[1776473637405,27.24,77195.13,4.2,-0.68058,0.00021,21.87742]
[1776473641434,27.24,77200.94,4.2,-0.67933,0.00021,21.91488]
[1776473644455,27.24,77197.66,4.2,-0.68003,0.00021,21.89388]
[1776473647477,27.24,77199.56,4.2,-0.67962,0.00021,21.90615]
[1776473650498,27.24,77201.13,4.2,-0.67928,0.00021,21.91624]
[1776473658554,27.24,77201.22,4.2,-0.67926,0.00021,21.91688]
[1776473663589,27.24,77199.9,4.2,-0.67953,0.00021,21.90873]
[1776473667617,27.25,77201.88,4.2,-0.6791,0.00021,21.92168]
[1776473669631,27.25,77206.24,4.2,-0.67816,0.00021,21.94962]
[1776473671645,27.25,77207.88,4.2,-0.67783,0.00021,21.95606]
[1776473676680,27.25,77207.96,4.2,-0.67781,0.00021,21.95672]
[1776473681715,27.25,77205.69,4.2,-0.67828,0.00021,21.94258]
[1776473686750,27.25,77205.75,4.2,-0.67826,0.00021,21.94332]
[1776473688771,27.25,77207.96,4.2,-0.67778,0.00021,21.95751]
[1776473693805,27.25,77208.82,4.2,-0.67758,0.00021,21.96324]
[1776473695820,27.25,77211.12,4.2,-0.67709,0.00022,21.97793]
[1776473696827,27.25,77213.1,4.2,-0.67666,0.00022,21.9905]
[1776473701862,27.25,77217.59,4.2,-0.67569,0.00022,22.019]
[1776473702869,27.25,77220.04,4.2,-0.67516,0.00022,22.03443]
[1776473707904,27.26,77219.85,4.2,-0.67519,0.00022,22.03332]
[1776473712939,27.26,77214.92,4.2,-0.67625,0.00022,22.00239]
[1776473713946,27.26,77211.29,4.2,-0.67703,0.00022,21.97945]
[1776473717974,27.26,77214.19,4.2,-0.6764,0.00022,21.99794]
[1776473718981,27.26,77216.3,4.2,-0.67595,0.00022,22.01128]
[1776473726030,27.26,77216.84,4.2,-0.67583,0.00022,22.01476]
[1776473729051,27.26,77219.72,4.2,-0.67521,0.00022,22.03288]
[1776473730058,27.26,77221.79,4.2,-0.67476,0.00022,22.04586]
[1776473736101,27.26,77223.4,4.2,-0.67444,0.00022,22.05194]
[1776473740129,27.26,77229.27,4.2,-0.67317,0.00022,22.08868]
[1776473742143,27.26,77232.2,4.2,-0.67253,0.00022,22.10692]
[1776473744156,27.26,77235.67,4.2,-0.67178,0.00022,22.12844]
[1776473745164,27.26,77239.18,4.2,-0.67102,0.00022,22.15011]
[1776473746171,27.26,77242.0,4.2,-0.67041,0.00022,22.16746]
[1776473751206,27.26,77241.01,4.2,-0.67062,0.00022,22.16149]
[1776473756240,27.26,77241.68,4.2,-0.67047,0.00022,22.16579]
[1776473762283,27.26,77241.09,4.2,-0.67059,0.00022,22.16235]
[1776473767624,27.26,77239.38,4.2,-0.67096,0.00022,22.15194]
[1776473767688,27.26,77239.38,4.2,-0.67096,0.00022,22.15194]
[1776473767791,27.26,77238.82,4.2,-0.67108,0.00022,22.14855]
[1776473768324,27.26,77242.44,4.2,-0.67029,0.00022,22.17082]
[1776473773360,27.26,77241.33,4.2,-0.67053,0.00022,22.16409]
[1776473778395,27.26,77239.62,4.2,-0.6709,0.00022,22.15367]
[1776473787458,27.26,77239.9,4.2,-0.67083,0.00022,22.15555]
[1776473792493,27.26,77239.89,4.2,-0.67085,0.00022,22.1515]
[1776473797533,27.27,77238.72,4.2,-0.67111,0.00022,22.14435]
[1776473798007,27.27,77238.72,4.2,-0.67111,0.00022,22.14435]
[1776473798536,27.26,77226.41,4.2,-0.67377,0.00022,22.06793]
[1776473799543,27.26,77224.65,4.2,-0.67415,0.00022,22.05691]
[1776473800550,27.26,77226.1,4.2,-0.67384,0.00022,22.06599]
[1776473801648,27.26,77226.1,4.2,-0.67384,0.00022,22.06599]
[1776473801749,27.27,77231.18,4.2,-0.67274,0.00022,22.09767]
[1776473802564,27.27,77234.87,4.2,-0.67194,0.00022,22.12056]
[1776473805585,27.27,77232.8,4.2,-0.67239,0.00022,22.10775]
[1776473810626,27.27,77229.01,4.2,-0.67321,0.00022,22.08426]
[1776473812640,27.27,77226.31,4.2,-0.67379,0.00022,22.06745]
[1776473816668,27.27,77228.21,4.2,-0.67337,0.00022,22.0794]
[1776473819856,27.27,77227.81,4.2,-0.67346,0.00022,22.07697]
[1776473819934,27.27,77227.77,4.2,-0.67346,0.00022,22.07676]
[1776473820695,27.27,77227.7,4.2,-0.67348,0.00022,22.07636]
[1776473825734,27.27,77225.89,4.2,-0.67386,0.00022,22.06521]
[1776473828755,27.27,77223.2,4.2,-0.67444,0.00022,22.04842]
[1776473833790,27.27,77219.47,4.2,-0.67524,0.00022,22.02514]
[1776473838828,27.27,77212.61,4.2,-0.67671,0.00022,21.98211]
[1776473839834,27.27,77205.35,4.2,-0.67827,0.00021,21.93609]
[1776473843861,27.27,77203.66,4.2,-0.67862,0.00021,21.92567]
[1776473848897,27.27,77202.73,4.2,-0.67882,0.00021,21.91989]
[1776473850911,27.27,77199.79,4.2,-0.67945,0.00021,21.9011]
[1776473855946,27.27,77202.5,4.2,-0.6789,0.00021,21.9143]
[1776473864002,27.27,77202.27,4.2,-0.67895,0.00021,21.91263]
[1776473866016,27.27,77200.46,4.2,-0.67934,0.00021,21.90102]
[1776473869037,27.27,77194.55,4.2,-0.68061,0.00021,21.86308]
[1776473870045,27.27,77192.62,4.2,-0.68102,0.00021,21.85067]
[1776473875080,27.27,77191.61,4.2,-0.68123,0.00021,21.84429]
[1776473877093,27.27,77188.83,4.2,-0.68183,0.00021,21.82634]
[1776473882129,27.27,77188.16,4.2,-0.68197,0.00021,21.82199]
[1776473887164,27.27,77188.82,4.2,-0.68183,0.00021,21.82621]
[1776473890185,27.27,77181.93,4.2,-0.68331,0.00021,21.78143]
[1776473891192,27.27,77177.0,4.2,-0.68436,0.00021,21.74928]
[1776473895220,27.27,77179.23,4.2,-0.68388,0.00021,21.76402]
[1776473896226,27.27,77181.17,4.2,-0.68346,0.00021,21.7767]
[1776473900255,27.27,77178.6,4.2,-0.68401,0.00021,21.75983]
[1776473901262,27.27,77175.47,4.2,-0.68468,0.00021,21.73933]
[1776473903276,27.27,77173.97,4.2,-0.685,0.00021,21.72947]
[1776473904282,27.27,77172.77,4.2,-0.68526,0.00021,21.72159]
[1776473905290,27.27,77171.78,4.2,-0.68547,0.00021,21.71509]
[1776473908312,27.27,77170.56,4.2,-0.68573,0.00021,21.7069]
[1776473912339,27.27,77169.43,4.2,-0.68601,0.00021,21.69518]
[1776473913918,27.27,77167.04,4.2,-0.68652,0.00021,21.6793]
[1776473914352,27.27,77165.47,4.2,-0.68685,0.00021,21.66893]
[1776473919904,27.27,77165.47,4.2,-0.68686,0.00021,21.6688]
[1776473919948,27.27,77165.47,4.2,-0.68686,0.00021,21.6688]
[1776473919957,27.27,77165.47,4.2,-0.68687,0.00021,21.66855]
[1776473922415,27.27,77166.92,4.2,-0.68656,0.00021,21.67801]
[1776473923422,27.27,77169.83,4.2,-0.68594,0.00021,21.69717]
[1776473929464,27.27,77169.83,4.2,-0.68595,0.00021,21.69699]
[1776473935506,27.26,77170.36,4.2,-0.68585,0.00021,21.70026]
[1776473940541,27.26,77170.06,4.2,-0.68592,0.00021,21.69805]
[1776473941548,27.26,77172.72,4.2,-0.68535,0.00021,21.71551]
[1776473942555,27.26,77174.62,4.2,-0.68495,0.00021,21.72792]
[1776473945576,27.26,77181.18,4.2,-0.68356,0.00021,21.77062]
[1776473946583,27.26,77184.21,4.2,-0.68291,0.00021,21.79025]
[1776473947590,27.26,77186.21,4.2,-0.68249,0.00021,21.8032]
[1776473952625,27.26,77186.29,4.2,-0.68249,0.00021,21.80311]
[1776473957660,27.25,77188.55,4.2,-0.68203,0.00021,21.81716]
[1776473958666,27.25,77190.59,4.2,-0.68159,0.00021,21.83029]
[1776473963703,27.25,77191.59,4.2,-0.68139,0.00021,21.83636]
[1776473965717,27.25,77189.99,4.2,-0.68174,0.00021,21.82586]
[1776473971759,27.25,77190.11,4.2,-0.68176,0.00021,21.82214]
[1776473980822,27.25,77190.08,4.2,-0.68178,0.00021,21.82135]
[1776473985857,27.24,77189.32,4.2,-0.68195,0.00021,21.81622]
[1776473995927,27.24,77192.79,4.2,-0.68122,0.00021,21.83832]
[1776473999955,27.24,77196.6,4.2,-0.68041,0.00021,21.86266]
[1776474000962,27.24,77203.72,4.2,-0.67889,0.00021,21.90831]
[1776474001969,27.24,77209.11,4.2,-0.67773,0.00022,21.94262]
[1776474003983,27.24,77200.28,4.2,-0.67963,0.00021,21.88605]
[1776474009018,27.24,77199.45,4.2,-0.67982,0.00021,21.88052]
[1776474010025,27.24,77197.36,4.2,-0.68027,0.00021,21.86707]
[1776474011032,27.24,77191.32,4.2,-0.68156,0.00021,21.8281]
[1776474012039,27.24,77187.68,4.2,-0.68234,0.00021,21.80451]
[1776474013046,27.24,77184.87,4.2,-0.68294,0.00021,21.78626]
[1776474014053,27.24,77182.32,4.2,-0.68349,0.00021,21.76968]
[1776474015059,27.24,77179.56,4.2,-0.68408,0.00021,21.7517]
[1776474020096,27.24,77179.08,4.2,-0.68417,0.00021,21.74883]
[1776474027145,27.24,77179.08,4.2,-0.68416,0.00021,21.74918]
[1776474028152,27.24,77180.61,4.2,-0.68383,0.00021,21.75922]
[1776474030165,27.24,77182.07,4.2,-0.68351,0.00021,21.76882]
[1776474034194,27.24,77186.29,4.2,-0.68263,0.00021,21.79232]
[1776474035201,27.24,77193.54,4.2,-0.68108,0.00021,21.83927]
[1776474036208,27.24,77187.53,4.2,-0.68237,0.00021,21.80034]
[1776474037215,27.24,77185.13,4.2,-0.68288,0.00021,21.78474]
[1776474041243,27.24,77188.68,4.2,-0.68212,0.00021,21.80781]
[1776474042250,27.24,77192.06,4.2,-0.6814,0.00021,21.82967]
[1776474043257,27.24,77196.43,4.2,-0.68046,0.00021,21.85785]
[1776474048291,27.24,77197.49,4.2,-0.68024,0.00021,21.8645]
[1776474049299,27.24,77199.81,4.2,-0.67975,0.00021,21.87936]
[1776474050306,27.24,77201.79,4.2,-0.67932,0.00021,21.89201]
[1776474052320,27.24,77194.71,4.2,-0.68085,0.00021,21.84641]
[1776474053326,27.24,77190.05,4.2,-0.68184,0.00021,21.81629]
[1776474059369,27.24,77190.72,4.2,-0.68169,0.00021,21.82092]
[1776474062390,27.24,77175.52,4.2,-0.68494,0.00021,21.722]
[1776474063397,27.24,77175.11,4.2,-0.68502,0.00021,21.71937]
[1776474064404,27.24,77167.89,4.2,-0.68656,0.00021,21.67188]
[1776474065411,27.24,77158.84,4.2,-0.68848,0.00021,21.61195]
[1776474066418,27.25,77156.94,4.2,-0.68888,0.00021,21.59937]
[1776474067763,27.25,77156.94,4.2,-0.68888,0.00021,21.59937]
[1776474067940,27.25,77156.94,4.2,-0.68888,0.00021,21.59937]
[1776474067966,27.25,77155.23,4.2,-0.68923,0.00021,21.58816]
[1776474071461,27.25,77157.12,4.2,-0.68882,0.00021,21.6011]
[1776474074482,27.25,77157.62,4.2,-0.68871,0.00021,21.60471]
[1776474075489,27.25,77164.14,4.2,-0.68732,0.00021,21.64807]
[1776474076496,27.25,77167.75,4.2,-0.68655,0.00021,21.67195]
[1776474077503,27.25,77169.28,4.2,-0.68623,0.00021,21.68202]
[1776474083545,27.25,77168.86,4.2,-0.68632,0.00021,21.67905]
[1776474088583,27.25,77169.61,4.2,-0.68617,0.00021,21.68395]
[1776474093615,27.25,77169.82,4.2,-0.68615,0.00021,21.68125]
[1776474094622,27.25,77168.73,4.2,-0.68638,0.00021,21.67406]
[1776474095629,27.25,77166.7,4.2,-0.68681,0.00021,21.66066]
[1776474096636,27.25,77164.5,4.2,-0.68728,0.00021,21.64611]
[1776474097643,27.25,77162.45,4.2,-0.68772,0.00021,21.63253]
[1776474100664,27.25,77164.93,4.2,-0.68719,0.00021,21.64899]
[1776474104692,27.25,77166.84,4.2,-0.68678,0.00021,21.6616]
[1776474105700,27.25,77161.8,4.2,-0.68785,0.00021,21.62819]
[1776474106707,27.25,77158.98,4.2,-0.68845,0.00021,21.60941]
[1776474107714,27.25,77157.11,4.2,-0.68885,0.00021,21.59695]
[1776474109728,27.25,77156.01,4.2,-0.68908,0.00021,21.58969]
[1776474111743,27.25,77156.72,4.2,-0.68893,0.00021,21.59451]
[1776474116777,27.25,77156.17,4.2,-0.68904,0.00021,21.59103]
[1776474118791,27.25,77154.6,4.2,-0.68937,0.00021,21.58064]
[1776474119798,27.25,77155.14,4.2,-0.68925,0.00021,21.5843]
[1776474122819,27.25,77154.28,4.2,-0.68943,0.00021,21.57873]
[1776474123826,27.25,77151.17,4.2,-0.69009,0.00021,21.55798]
[1776474128861,27.25,77150.4,4.2,-0.69025,0.00021,21.55295]
[1776474129867,27.25,77153.13,4.2,-0.68967,0.00021,21.57125]
[1776474130875,27.25,77153.48,4.2,-0.68959,0.00021,21.57359]
[1776474135909,27.25,77153.39,4.2,-0.68961,0.00021,21.57302]
[1776474137923,27.25,77151.74,4.2,-0.68996,0.00021,21.562]
[1776474138931,27.25,77149.21,4.2,-0.69049,0.00021,21.54506]
[1776474143966,27.25,77159.33,4.2,-0.68834,0.00021,21.61288]
[1776474144973,27.25,77161.57,4.2,-0.68787,0.00021,21.62775]
[1776474145980,27.25,77162.37,4.2,-0.6877,0.00021,21.63303]
[1776474146987,27.25,77163.08,4.2,-0.68755,0.00021,21.6377]
[1776474151015,27.25,77164.9,4.2,-0.68719,0.00021,21.64558]
[1776474154036,27.25,77166.87,4.2,-0.68677,0.00021,21.65867]
[1776474155043,27.25,77169.19,4.2,-0.68628,0.00021,21.67399]
[1776474157057,27.25,77172.85,4.2,-0.6855,0.00021,21.69808]
[1776474158064,27.25,77176.49,4.2,-0.68472,0.00021,21.72194]
[1776474159071,27.25,77180.25,4.2,-0.68392,0.00021,21.7465]
[1776474160078,27.25,77182.2,4.2,-0.68351,0.00021,21.75917]
[1776474165113,27.25,77182.04,4.2,-0.68355,0.00021,21.75776]
[1776474171155,27.25,77184.25,4.2,-0.6831,0.00021,21.77167]
[1776474180218,27.24,77186.57,4.2,-0.68263,0.00021,21.78591]
[1776474182232,27.24,77188.37,4.2,-0.68225,0.00021,21.79737]
[1776474183239,27.24,77190.01,4.2,-0.6819,0.00021,21.80794]
[1776474183296,27.24,77190.01,4.2,-0.6819,0.00021,21.80794]
[1776474183442,27.24,77190.01,4.2,-0.6819,0.00021,21.80794]
[1776474184246,27.24,77190.47,4.2,-0.68181,0.00021,21.81086]
[1776474187267,27.24,77191.98,4.2,-0.68149,0.00021,21.82043]
[1776474192302,27.24,77193.1,4.2,-0.68126,0.00021,21.82748]
[1776474197336,27.24,77193.56,4.2,-0.68117,0.00021,21.83025]
[1776474200357,27.24,77195.02,4.2,-0.68086,0.00021,21.83955]
[1776474204386,27.24,77196.97,4.2,-0.68044,0.00021,21.85193]
[1776474207407,27.24,77193.54,4.2,-0.68119,0.00021,21.82966]
[1776474208414,27.24,77188.73,4.2,-0.68222,0.00021,21.79849]
[1776474209421,27.24,77190.74,4.2,-0.68179,0.00021,21.81151]
[1776474215464,27.24,77189.41,4.2,-0.6821,0.00021,21.79873]
[1776474217478,27.24,77184.37,4.2,-0.68318,0.00021,21.76595]
[1776474218485,27.24,77180.37,4.2,-0.68404,0.00021,21.73986]
[1776474223520,27.24,77181.47,4.2,-0.6838,0.00021,21.74722]
[1776474228555,27.24,77181.04,4.2,-0.68388,0.00021,21.74456]
[1776474233589,27.24,77180.15,4.2,-0.68407,0.00021,21.73892]
[1776474238633,27.24,77181.43,4.2,-0.6838,0.00021,21.7472]
[1776474240647,27.24,77187.68,4.2,-0.68246,0.00021,21.78785]
[1776474241653,27.24,77190.43,4.2,-0.68187,0.00021,21.80562]
[1776474242661,27.24,77191.97,4.2,-0.68155,0.00021,21.81552]
[1776474247696,27.23,77193.89,4.2,-0.68115,0.00021,21.82753]
[1776474248703,27.23,77196.56,4.2,-0.68058,0.00021,21.84467]
[1776474250717,27.23,77198.43,4.2,-0.68018,0.00021,21.85662]
[1776474252731,27.23,77196.87,4.2,-0.68052,0.00021,21.84647]
[1776474253738,27.23,77194.14,4.2,-0.68111,0.00021,21.82881]
[1776474264816,27.23,77195.6,4.2,-0.68081,0.00021,21.83788]
[1776474265823,27.23,77192.66,4.2,-0.68144,0.00021,21.81886]
[1776474270858,27.23,77192.33,4.2,-0.68151,0.00021,21.81661]
[1776474281935,27.23,77192.36,4.2,-0.68155,0.00021,21.81221]
[1776474289991,27.22,77192.39,4.2,-0.68156,0.00021,21.81192]
[1776474294020,27.22,77190.96,4.2,-0.68187,0.00021,21.80244]
[1776474295030,27.22,77199.01,4.2,-0.68015,0.00021,21.8544]
[1776474296038,27.22,77212.94,4.2,-0.67715,0.00022,21.94336]
[1776474297045,27.22,77216.03,4.2,-0.67649,0.00022,21.96284]
[1776474298051,27.22,77218.61,4.2,-0.67593,0.00022,21.97903]
[1776474303087,27.22,77218.66,4.2,-0.67594,0.00022,21.97893]
[1776474308122,27.22,77218.69,4.2,-0.67594,0.00022,21.97888]
[1776474312150,27.22,77221.83,4.2,-0.67526,0.00022,21.99856]
[1776474313157,27.22,77227.63,4.2,-0.67401,0.00022,22.03498]
[1776474315171,27.22,77229.78,4.2,-0.67354,0.00022,22.04839]
[1776474318192,27.22,77234.56,4.2,-0.67251,0.00022,22.07812]
[1776474319199,27.22,77237.97,4.2,-0.67177,0.00022,22.09926]
[1776474321214,27.22,77229.37,4.2,-0.67364,0.00022,22.04571]
[1776474322221,27.22,77226.23,4.2,-0.67432,0.00022,22.02603]
[1776474328263,27.22,77225.36,4.2,-0.67451,0.00022,22.02049]
[1776474333298,27.22,77224.38,4.2,-0.67475,0.00022,22.01026]
[1776474334305,27.22,77222.0,4.2,-0.67526,0.00022,21.9953]
[1776474335311,27.22,77218.56,4.2,-0.67601,0.00022,21.97363]
[1776474337325,27.22,77222.98,4.2,-0.67505,0.00022,22.00155]
[1776474341354,27.22,77221.11,4.2,-0.67545,0.00022,21.98986]
[1776474347396,27.22,77222.9,4.2,-0.67506,0.00022,22.00131]
[1776474352431,27.22,77226.01,4.2,-0.67438,0.00022,22.02097]
[1776474357465,27.22,77227.42,4.2,-0.67407,0.00022,22.02993]
[1776474362501,27.22,77228.86,4.2,-0.67376,0.00022,22.03895]
[1776474367536,27.22,77228.29,4.2,-0.67388,0.00022,22.03539]
[1776474373580,27.22,77230.35,4.2,-0.67343,0.00022,22.04826]
[1776474378615,27.22,77230.47,4.2,-0.67341,0.00022,22.04904]
[1776474381636,27.22,77232.71,4.2,-0.67292,0.00022,22.06301]
[1776474383649,27.22,77234.96,4.2,-0.67243,0.00022,22.07707]
[1776474385919,27.22,77238.48,4.2,-0.67166,0.00022,22.09893]
[1776474387680,27.22,77236.3,4.2,-0.67214,0.00022,22.08544]
[1776474390077,27.22,77237.81,4.2,-0.67181,0.00022,22.09475]
[1776474390195,27.22,77237.81,4.2,-0.67181,0.00022,22.09475]
[1776474390292,27.22,77240.1,4.2,-0.67131,0.00022,22.1089]
[1776474397045,27.22,77241.04,4.2,-0.67114,0.00022,22.1106]
[1776474403792,27.22,77241.65,4.2,-0.67101,0.00022,22.11419]
[1776474408827,27.22,77241.81,4.2,-0.67098,0.00022,22.11507]
[1776474414869,27.22,77243.12,4.2,-0.6707,0.00022,22.12312]
[1776474419904,27.22,77243.34,4.2,-0.67064,0.00022,22.12464]
[1776474424940,27.22,77240.95,4.2,-0.67116,0.00022,22.11007]
[1776474425947,27.22,77238.87,4.2,-0.67161,0.00022,22.09725]
[1776474426954,27.22,77234.12,4.2,-0.67264,0.00022,22.06784]
[1776474431989,27.22,77232.73,4.2,-0.67294,0.00022,22.05904]
[1776474437030,27.22,77233.66,4.2,-0.67275,0.00022,22.06471]
[1776474442065,27.22,77232.14,4.2,-0.67307,0.00022,22.05536]
[1776474445086,27.22,77230.07,4.2,-0.67352,0.00022,22.04255]
[1776474447100,27.22,77227.52,4.2,-0.67407,0.00022,22.02661]
[1776474450121,27.22,77222.4,4.2,-0.67518,0.00022,21.99452]
[1776474451443,27.22,77222.4,4.2,-0.67518,0.00022,21.99452]
[1776474451538,27.22,77223.62,4.2,-0.67494,0.00022,21.99816]
[1776474451693,27.22,77223.62,4.2,-0.67494,0.00022,21.99816]
[1776474452135,27.22,77225.81,4.2,-0.67446,0.00022,22.01194]
[1776474457170,27.22,77226.06,4.2,-0.6744,0.00022,22.0136]
[1776474464218,27.22,77226.01,4.2,-0.67441,0.00022,22.01334]
[1776474474289,27.22,77225.97,4.2,-0.67442,0.00022,22.01323]
[1776474479324,27.22,77224.69,4.2,-0.67469,0.00022,22.00527]
[1776474484359,27.22,77221.84,4.2,-0.6753,0.00022,21.98748]
[1776474489393,27.22,77221.39,4.2,-0.67539,0.00022,21.98485]
[1776474500470,27.23,77221.61,4.2,-0.67533,0.00022,21.98668]
[1776474501477,27.23,77226.96,4.2,-0.67417,0.00022,22.02036]
[1776474502484,27.23,77229.01,4.2,-0.67372,0.00022,22.03326]
[1776474507520,27.23,77228.12,4.2,-0.6739,0.00022,22.02805]
[1776474509538,27.23,77221.99,4.2,-0.67522,0.00022,21.98971]
[1776474510545,27.23,77218.07,4.2,-0.67607,0.00022,21.96507]
[1776474516587,27.23,77217.48,4.2,-0.67621,0.00022,21.95756]
[1776474528671,27.23,77217.17,4.2,-0.67627,0.00022,21.95582]
[1776474533706,27.23,77217.5,4.2,-0.6762,0.00022,21.95799]
[1776474536727,27.23,77221.13,4.2,-0.67541,0.00022,21.98093]
[1776474537734,27.24,77223.76,4.2,-0.67484,0.00022,21.99752]
[1776474542962,27.24,77224.69,4.2,-0.67464,0.00022,22.00345]
[1776474545790,27.24,77229.87,4.2,-0.67351,0.00022,22.03609]
[1776474546797,27.24,77233.52,4.2,-0.67271,0.00022,22.05883]
[1776474547804,27.24,77238.77,4.2,-0.67157,0.00022,22.09138]
[1776474549515,27.24,77236.38,4.2,-0.67209,0.00022,22.07656]
[1776474550825,27.24,77234.0,4.2,-0.67261,0.00022,22.0618]
[1776474551832,27.24,77229.5,4.2,-0.67359,0.00022,22.03379]
[1776474557085,27.24,77229.38,4.2,-0.67361,0.00022,22.03311]
[1776474557569,27.24,77229.38,4.2,-0.67361,0.00022,22.03311]
[1776474557610,27.24,77229.13,4.2,-0.67366,0.00022,22.03159]
[1776474557703,27.24,77229.13,4.2,-0.67366,0.00022,22.03159]
[1776474557875,27.24,77229.59,4.2,-0.67356,0.00022,22.03446]
[1776474562910,27.24,77234.69,4.2,-0.67245,0.00022,22.0663]
[1776474567945,27.24,77235.67,4.2,-0.67224,0.00022,22.07233]
[1776474573987,27.24,77234.07,4.2,-0.67262,0.00022,22.05827]
[1776474576005,27.24,77229.64,4.2,-0.67358,0.00022,22.03067]
[1776474581039,27.24,77227.05,4.2,-0.67414,0.00022,22.01446]
[1776474584060,27.24,77222.87,4.2,-0.67504,0.00022,21.98827]
[1776474586073,27.24,77220.98,4.2,-0.67545,0.00022,21.97641]
[1776474592115,27.24,77222.54,4.2,-0.6751,0.00022,21.98653]
[1776474597151,27.24,77222.6,4.2,-0.67508,0.00022,21.98717]
[1776474602185,27.24,77226.12,4.2,-0.67432,0.00022,22.00938]
[1776474607221,27.24,77225.26,4.2,-0.67449,0.00022,22.00422]
[1776474612256,27.24,77225.49,4.2,-0.67444,0.00022,22.00579]
[1776474617291,27.24,77225.83,4.2,-0.67436,0.00022,22.00801]
[1776474619305,27.24,77232.49,4.2,-0.67292,0.00022,22.04958]
[1776474620594,27.24,77240.11,4.2,-0.67126,0.00022,22.09689]
[1776474621319,27.25,77244.91,4.2,-0.67022,0.00022,22.12651]
[1776474624340,27.25,77247.8,4.2,-0.66958,0.00022,22.14439]
[1776474625507,27.25,77247.8,4.2,-0.66958,0.00022,22.14439]
[1776474625603,27.25,77247.8,4.2,-0.66958,0.00022,22.14439]
[1776474625695,27.25,77250.23,4.2,-0.66905,0.00022,22.15928]
[1776474626354,27.25,77255.16,4.2,-0.66797,0.00022,22.18938]
[1776474627284,27.25,77255.16,4.2,-0.66797,0.00022,22.18938]
[1776474627652,27.25,77255.16,4.2,-0.66797,0.00022,22.18938]
[1776474627673,27.25,77273.58,4.2,-0.66395,0.00022,22.30017]
[1776474628368,27.25,77283.29,4.2,-0.66182,0.00022,22.35773]
[1776474629375,27.25,77284.36,4.2,-0.66159,0.00022,22.36396]
[1776474630991,27.25,77283.78,4.2,-0.66171,0.00022,22.36055]
[1776474634659,27.25,77283.93,4.2,-0.66171,0.00022,22.35728]
[1776474635156,27.25,77282.33,4.2,-0.66206,0.00022,22.34782]
[1776474636158,27.25,77279.73,4.2,-0.66264,0.00022,22.33244]
[1776474636666,27.25,77279.73,4.2,-0.66264,0.00022,22.33244]
[1776474636719,27.25,77280.88,4.2,-0.66238,0.00022,22.33922]
[1776474637158,27.25,77280.88,4.2,-0.66238,0.00022,22.33922]
[1776474637431,27.25,77278.91,4.2,-0.66282,0.00022,22.32755]
[1776474639161,27.24,77277.54,4.2,-0.66312,0.00022,22.31937]
[1776474639660,27.24,77277.54,4.2,-0.66312,0.00022,22.31937]
[1776474647501,27.24,77274.05,4.2,-0.6639,0.00022,22.29817]
[1776474652536,27.24,77274.6,4.2,-0.66379,0.00022,22.30125]
[1776474657571,27.24,77274.76,4.2,-0.66376,0.00022,22.30205]
[1776474659685,27.24,77274.76,4.2,-0.66376,0.00022,22.30205]
[1776474659687,27.24,77276.29,4.2,-0.66343,0.00022,22.31108]
[1776474659942,27.24,77276.29,4.2,-0.66343,0.00022,22.31108]
[1776474661689,27.24,77276.88,4.2,-0.6633,0.00022,22.31459]
[1776474665627,27.24,77273.32,4.2,-0.66407,0.00022,22.2935]
[1776474670204,27.24,77274.22,4.2,-0.66385,0.00022,22.29959]
[1776474675697,27.25,77277.95,4.2,-0.66301,0.00022,22.3222]
[1776474679213,27.25,77279.87,4.2,-0.66259,0.00022,22.33359]
[1776474688222,27.25,77280.15,4.2,-0.66253,0.00022,22.33528]
[1776474690725,27.25,77280.15,4.2,-0.66253,0.00022,22.33528]
[1776474691723,27.25,77280.15,4.2,-0.66253,0.00022,22.33529]
[1776474694227,27.25,77280.27,4.2,-0.66253,0.00022,22.33199]
[1776474695234,27.25,77280.14,4.2,-0.66255,0.00022,22.33122]
[1776474700238,27.25,77280.14,4.2,-0.66255,0.00022,22.33126]
[1776474701238,27.25,77280.23,4.2,-0.66253,0.00022,22.33181]
[1776474706915,27.25,77280.44,4.2,-0.66248,0.00022,22.33311]
[1776474712957,27.25,77280.37,4.2,-0.6625,0.00022,22.33276]
[1776474718261,27.25,77280.35,4.2,-0.6625,0.00022,22.33267]
[1776474718763,27.25,77280.35,4.2,-0.6625,0.00022,22.33267]
[1776474721014,27.25,77286.75,4.2,-0.66109,0.00022,22.37042]
[1776474722021,27.25,77296.81,4.2,-0.65888,0.00022,22.42916]
[1776474723027,27.25,77299.89,4.2,-0.6582,0.00022,22.44701]
[1776474726565,27.25,77301.26,4.2,-0.6579,0.00022,22.45492]
[1776474727109,27.25,77300.9,4.2,-0.65798,0.00022,22.45282]
[1776474727656,27.25,77300.9,4.2,-0.65798,0.00022,22.45282]
[1776474727666,27.25,77311.55,4.2,-0.65563,0.00022,22.51388]
[1776474728063,27.25,77327.37,4.2,-0.65213,0.00022,22.60327]
[1776474729070,27.25,77327.3,4.2,-0.65215,0.00022,22.6028]
[1776474730841,27.25,77327.3,4.2,-0.65215,0.00022,22.6028]
[1776474734105,27.25,77322.86,4.2,-0.65315,0.00022,22.5775]
[1776474739144,27.23,77322.84,4.2,-0.65323,0.00022,22.57562]
[1776474744179,27.2,77325.99,4.2,-0.6527,0.00022,22.58919]
[1776474749214,27.2,77328.26,4.2,-0.65221,0.00022,22.60152]
[1776474754250,27.2,77327.79,4.2,-0.65236,0.00022,22.59442]
[1776474759284,27.19,77327.57,4.2,-0.65243,0.00022,22.59274]
[1776474765327,27.19,77327.39,4.2,-0.65249,0.00022,22.59119]
[1776474770362,27.19,77328.2,4.2,-0.65233,0.00022,22.59529]
[1776474775397,27.18,77328.24,4.2,-0.65234,0.00022,22.59505]
[1776474780432,27.18,77328.59,4.2,-0.65229,0.00022,22.59645]
[1776474782446,27.18,77324.3,4.2,-0.65325,0.00022,22.57211]
[1776474788488,27.17,77322.3,4.2,-0.65371,0.00022,22.56034]
[1776474794530,27.17,77320.65,4.2,-0.6541,0.00022,22.55042]
[1776474797551,27.17,77316.29,4.2,-0.65508,0.00022,22.52536]
[1776474799566,27.17,77310.14,4.2,-0.65645,0.00022,22.48998]
[1776474800572,27.16,77306.85,4.2,-0.65718,0.00022,22.47097]
[1776474805607,27.16,77306.09,4.2,-0.65736,0.00022,22.4663]
[1776474811224,27.16,77306.68,4.2,-0.65723,0.00022,22.4696]
[1776474816684,27.16,77306.8,4.2,-0.65725,0.00022,22.46579]
[1776474821720,27.16,77307.07,4.2,-0.6572,0.00022,22.46709]
[1776474826754,27.15,77307.63,4.2,-0.65709,0.00022,22.47005]
[1776474828769,27.15,77315.15,4.2,-0.65543,0.00022,22.51311]
[1776474829776,27.15,77318.74,4.2,-0.65463,0.00022,22.53351]
[1776474832798,27.15,77314.63,4.2,-0.65556,0.00022,22.50978]
[1776474837833,27.15,77314.15,4.2,-0.65567,0.00022,22.50674]
[1776474842875,27.15,77344.43,4.2,-0.64894,0.00022,22.67673]
[1776474843882,27.15,77347.63,4.2,-0.64823,0.00022,22.6944]
[1776474848917,27.17,77349.11,4.2,-0.64777,0.00022,22.70533]
[1776474851939,27.18,77345.6,4.2,-0.64852,0.00022,22.68703]
[1776474857037,27.18,77345.47,4.2,-0.64853,0.00022,22.68669]
[1776474857139,27.18,77338.41,4.2,-0.65011,0.00022,22.64767]
[1776474857981,27.18,77334.4,4.2,-0.651,0.00022,22.62536]
[1776474860637,27.18,77338.44,4.2,-0.6501,0.00022,22.64783]
[1776474863015,27.18,77344.47,4.2,-0.64875,0.00022,22.68127]
[1776474868050,27.19,77342.49,4.2,-0.64917,0.00022,22.67088]
[1776474873086,27.19,77342.57,4.2,-0.64915,0.00022,22.66788]
[1776474879128,27.19,77342.13,4.2,-0.64922,0.00022,22.6661]
[1776474884162,27.2,77343.51,4.2,-0.64889,0.00022,22.67423]
[1776474889198,27.2,77343.17,4.2,-0.64894,0.00022,22.67287]
[1776474894233,27.21,77349.95,4.2,-0.64741,0.00022,22.71059]
[1776474895239,27.21,77353.78,4.2,-0.64655,0.00022,22.73152]
[1776474897255,27.21,77348.44,4.2,-0.64774,0.00022,22.70255]
[1776474902290,27.21,77340.88,4.2,-0.6494,0.00022,22.66145]
[1776474904304,27.21,77336.53,4.2,-0.65037,0.00022,22.63751]
[1776474909339,27.21,77334.97,4.2,-0.65071,0.00022,22.62888]
[1776474916391,27.21,77335.11,4.2,-0.65068,0.00022,22.62972]
[1776474918405,27.21,77325.12,4.2,-0.6529,0.00022,22.5739]
[1776474921425,27.22,77325.86,4.2,-0.65272,0.00022,22.57824]
[1776474923440,27.22,77322.28,4.2,-0.65351,0.00022,22.5582]
[1776474929482,27.22,77321.23,4.2,-0.65373,0.00022,22.5527]
[1776474932503,27.22,77327.43,4.2,-0.65237,0.00022,22.58382]
[1776474934517,27.22,77331.92,4.2,-0.65136,0.00022,22.60912]
[1776474940559,27.23,77332.57,4.2,-0.65119,0.00022,22.61336]
[1776474943583,27.23,77328.65,4.2,-0.65205,0.00022,22.59177]
[1776474949625,27.24,77329.94,4.2,-0.65173,0.00022,22.59974]
[1776474954660,27.24,77330.31,4.2,-0.65163,0.00022,22.6023]
[1776474955667,27.24,77334.18,4.2,-0.65076,0.00022,22.62398]
[1776474960701,27.24,77332.16,4.2,-0.65119,0.00022,22.61326]
[1776474964729,27.25,77326.47,4.2,-0.65244,0.00022,22.58187]
[1776474969765,27.25,77325.17,4.2,-0.65273,0.00022,22.57452]
[1776474974802,27.24,77326.77,4.2,-0.65238,0.00022,22.58324]
[1776474975809,27.25,77331.8,4.2,-0.65126,0.00022,22.61145]
[1776474976816,27.25,77335.91,4.2,-0.65035,0.00022,22.63437]
[1776474977823,27.25,77343.93,4.2,-0.64856,0.00022,22.67868]
[1776474978831,27.25,77350.66,4.2,-0.64706,0.00022,22.7155]
[1776474981853,27.25,77346.2,4.2,-0.64805,0.00022,22.69126]
[1776474987897,27.25,77345.82,4.2,-0.64812,0.00022,22.68953]
[1776474992934,27.25,77344.61,4.2,-0.64839,0.00022,22.67922]
[1776474998976,27.26,77341.34,4.2,-0.6491,0.00022,22.66172]
[1776475003004,27.26,77338.03,4.2,-0.64982,0.00022,22.64384]
[1776475003645,27.26,77338.03,4.2,-0.64982,0.00022,22.64384]
[1776475004012,27.26,77333.32,4.2,-0.65087,0.00022,22.61785]
[1776475007855,27.26,77335.42,4.2,-0.65039,0.00022,22.62985]
[1776475011246,27.27,77339.68,4.2,-0.64942,0.00022,22.65378]
[1776475012067,27.27,77333.1,4.2,-0.65088,0.00022,22.61747]
[1776475013074,27.27,77320.61,4.2,-0.65365,0.00022,22.54762]
[1776475014081,27.27,77318.11,4.2,-0.6542,0.00022,22.5336]
[1776475019115,27.27,77317.08,4.2,-0.65439,0.00022,22.52858]
[1776475025158,27.28,77318.37,4.2,-0.65406,0.00022,22.53687]
[1776475030194,27.29,77322.18,4.2,-0.65319,0.00022,22.5591]
[1776475031201,27.29,77329.61,4.2,-0.65154,0.00022,22.60083]
[1776475032867,27.29,77336.6,4.2,-0.64998,0.00022,22.63983]
[1776475038250,27.29,77332.98,4.2,-0.65076,0.00022,22.62036]
[1776475043286,27.3,77331.38,4.2,-0.65109,0.00022,22.61205]
[1776475048321,27.3,77331.76,4.2,-0.65098,0.00022,22.61473]
[1776475052348,27.31,77335.13,4.2,-0.65024,0.00022,22.62984]
[1776475057384,27.31,77327.31,4.2,-0.65195,0.00022,22.5869]
[1776475058390,27.31,77322.17,4.2,-0.65308,0.00022,22.55826]
[1776475063426,27.32,77318.63,4.2,-0.65384,0.00022,22.53907]
[1776475068460,27.32,77318.07,4.2,-0.65393,0.00022,22.53667]
[1776475071481,27.32,77314.56,4.2,-0.65469,0.00022,22.51726]
[1776475077524,27.33,77316.5,4.2,-0.65422,0.00022,22.52909]
[1776475082558,27.33,77317.35,4.2,-0.65401,0.00022,22.53452]
[1776475089608,27.34,77317.05,4.2,-0.65404,0.00022,22.53373]
[1776475094644,27.35,77318.42,4.2,-0.65371,0.00022,22.54207]
[1776475099679,27.35,77319.29,4.2,-0.65349,0.00022,22.54755]
[1776475106729,27.36,77319.31,4.2,-0.65345,0.00022,22.54845]
[1776475108743,27.36,77323.46,4.2,-0.65253,0.00022,22.57192]
[1776475113778,27.36,77322.58,4.2,-0.65272,0.00022,22.56363]
[1776475118813,27.37,77322.28,4.2,-0.65276,0.00022,22.56253]
[1776475120827,27.37,77317.54,4.2,-0.6538,0.00022,22.53615]
[1776475121834,27.37,77314.23,4.2,-0.65453,0.00022,22.51761]
[1776475126869,27.37,77314.48,4.2,-0.65444,0.00022,22.51967]
[1776475131904,27.38,77312.37,4.2,-0.65489,0.00022,22.50827]
[1776475134925,27.38,77320.68,4.2,-0.65305,0.00022,22.55523]
[1776475135932,27.38,77327.27,4.2,-0.65159,0.00022,22.59209]
[1776475137946,27.38,77332.32,4.2,-0.65046,0.00022,22.62018]
[1776475138953,27.38,77337.73,4.2,-0.64927,0.00022,22.64996]
[1776475143988,27.38,77338.1,4.2,-0.64918,0.00022,22.652]
[1776475148018,27.38,77332.69,4.2,-0.65038,0.00022,22.62229]
[1776475153052,27.38,77333.16,4.2,-0.65027,0.00022,22.625]
[1776475158087,27.38,77331.93,4.2,-0.65054,0.00022,22.61836]
[1776475161112,27.38,77328.14,4.2,-0.65137,0.00022,22.59751]
[1776475166147,27.39,77331.44,4.2,-0.65063,0.00022,22.61607]
[1776475171156,27.39,77331.55,4.2,-0.65062,0.00022,22.61295]
[1776475176217,27.39,77331.6,4.2,-0.65059,0.00022,22.61347]
[1776475181252,27.39,77331.38,4.2,-0.65063,0.00022,22.6125]
[1776475186287,27.39,77329.24,4.2,-0.65109,0.00022,22.60093]
[1776475189308,27.4,77324.8,4.2,-0.65207,0.00022,22.57647]
[1776475194342,27.4,77324.82,4.2,-0.65205,0.00022,22.57695]
[1776475195864,27.4,77324.82,4.2,-0.65205,0.00022,22.57695]
[1776475196028,27.4,77324.82,4.2,-0.65205,0.00022,22.57695]
[1776475197008,27.4,77348.75,4.2,-0.64674,0.00022,22.70832]
[1776475197648,27.4,77362.51,4.2,-0.64368,0.00022,22.78198]
[1776475198371,27.4,77362.65,4.2,-0.64365,0.00022,22.78267]
[1776475199842,27.4,77362.65,4.2,-0.64365,0.00022,22.78267]
[1776475199873,27.4,77362.56,4.2,-0.64368,0.00022,22.7821]
[1776475203407,27.4,77355.99,4.2,-0.64514,0.00022,22.74699]
[1776475204853,27.4,77351.38,4.2,-0.64617,0.00022,22.72223]
[1776475205421,27.4,77347.61,4.2,-0.64701,0.00022,22.70188]
[1776475206515,27.4,77339.06,4.2,-0.6489,0.00022,22.6554]
[1776475207435,27.4,77331.14,4.2,-0.65065,0.00022,22.61193]
[1776475208442,27.4,77326.89,4.2,-0.65159,0.00022,22.5885]
[1776475211109,27.4,77330.5,4.2,-0.65078,0.00022,22.60882]
[1776475211463,27.4,77335.46,4.2,-0.64968,0.00022,22.63614]
[1776475215491,27.4,77339.23,4.2,-0.64883,0.00022,22.65704]
[1776475217505,27.4,77342.86,4.2,-0.64803,0.00022,22.67693]
[1776475219519,27.4,77347.3,4.2,-0.64704,0.00022,22.70108]
[1776475224554,27.41,77346.25,4.2,-0.64727,0.00022,22.6955]
[1776475229690,27.41,77344.08,4.2,-0.64774,0.00022,22.68387]
[1776475229798,27.41,77343.5,4.2,-0.64787,0.00022,22.68077]
[1776475236638,27.41,77344.25,4.2,-0.64771,0.00022,22.68117]
[1776475238652,27.41,77338.15,4.2,-0.64906,0.00022,22.64803]
[1776475243687,27.41,77334.46,4.2,-0.64986,0.00022,22.62816]
[1776475248943,27.42,77334.02,4.2,-0.64994,0.00022,22.62617]
[1776475254764,27.42,77332.69,4.2,-0.6502,0.00022,22.61962]
[1776475259801,27.43,77334.13,4.2,-0.64986,0.00022,22.62805]
[1776475265084,27.43,77334.89,4.2,-0.64967,0.00022,22.63271]
[1776475266850,27.43,77340.21,4.2,-0.64849,0.00022,22.66197]
[1776475272893,27.43,77340.54,4.2,-0.6484,0.00022,22.66419]
[1776475277928,27.44,77340.57,4.2,-0.64837,0.00022,22.66469]
[1776475282963,27.44,77341.26,4.2,-0.64821,0.00022,22.66875]
[1776475287998,27.44,77342.88,4.2,-0.64784,0.00022,22.67775]
[1776475291019,27.44,77339.43,4.2,-0.64862,0.00022,22.65513]
[1776475296623,27.44,77339.45,4.2,-0.64861,0.00022,22.65545]
[1776475304110,27.45,77335.1,4.2,-0.64955,0.00022,22.63225]
[1776475309662,27.45,77335.24,4.2,-0.64951,0.00022,22.63308]
[1776475316197,27.45,77332.49,4.2,-0.65009,0.00022,22.61875]
[1776475321232,27.46,77325.17,4.2,-0.65169,0.00022,22.57871]
[1776475322239,27.46,77319.63,4.2,-0.65291,0.00022,22.548]
[1776475327274,27.46,77313.68,4.2,-0.65419,0.00022,22.51529]
[1776475329288,27.46,77317.15,4.2,-0.65342,0.00022,22.53502]
[1776475335330,27.47,77316.98,4.2,-0.65342,0.00022,22.53477]
[1776475342379,27.48,77316.46,4.2,-0.6535,0.00022,22.53267]
[1776475347413,27.48,77316.68,4.2,-0.65343,0.00022,22.53443]
[1776475358491,27.49,77317.03,4.2,-0.65334,0.00022,22.53349]
[1776475363526,27.49,77317.38,4.2,-0.65324,0.00022,22.5359]
[1776475369568,27.5,77318.91,4.2,-0.65288,0.00022,22.54497]
[1776475374605,27.5,77320.66,4.2,-0.65248,0.00022,22.55508]
[1776475379640,27.5,77320.64,4.2,-0.65247,0.00022,22.55534]
[1776475385681,27.5,77322.01,4.2,-0.65215,0.00022,22.56337]
[1776475388703,27.51,77316.7,4.2,-0.65331,0.00022,22.53403]
[1776475390717,27.5,77312.62,4.2,-0.65421,0.00022,22.51104]
[1776475395751,27.5,77312.73,4.2,-0.6542,0.00022,22.51132]
[1776475402800,27.5,77311.33,4.2,-0.65453,0.00022,22.50294]
[1776475407838,27.5,77312.55,4.2,-0.65427,0.00022,22.50972]
[1776475413880,27.5,77313.06,4.2,-0.65418,0.00022,22.50852]
[1776475418915,27.5,77313.22,4.2,-0.65415,0.00022,22.50934]
[1776475423949,27.5,77318.27,4.2,-0.65304,0.00022,22.5375]
[1776475425964,27.5,77321.92,4.2,-0.65224,0.00022,22.55776]
[1776475430999,27.5,77324.83,4.2,-0.6516,0.00022,22.57393]
[1776475439055,27.5,77324.08,4.2,-0.65175,0.00022,22.56998]
[1776475443083,27.5,77320.67,4.2,-0.6525,0.00022,22.55127]
[1776475453158,27.5,77320.67,4.2,-0.65247,0.00022,22.55197]
[1776475459200,27.51,77322.51,4.2,-0.65205,0.00022,22.56254]
[1776475465241,27.51,77323.58,4.2,-0.6518,0.00022,22.56878]
[1776475471284,27.51,77323.17,4.2,-0.6519,0.00022,22.5628]
[1776475476319,27.51,77322.82,4.2,-0.65196,0.00022,22.56112]
[1776475481355,27.52,77322.12,4.2,-0.65211,0.00022,22.55751]
[1776475490421,27.52,77322.32,4.2,-0.65204,0.00022,22.55912]
[1776475493442,27.52,77327.33,4.2,-0.65093,0.00022,22.58695]
[1776475499484,27.52,77330.22,4.2,-0.65029,0.00022,22.60302]
[1776475503512,27.52,77334.84,4.2,-0.64927,0.00022,22.6284]
[1776475504519,27.52,77338.91,4.2,-0.64837,0.00022,22.65056]
[1776475505525,27.52,77342.24,4.2,-0.64763,0.00022,22.6686]
[1776475511569,27.52,77341.1,4.2,-0.64789,0.00022,22.66236]
[1776475516603,27.52,77341.19,4.2,-0.64787,0.00022,22.66287]
[1776475521637,27.52,77341.1,4.2,-0.64788,0.00022,22.66241]
[1776475526673,27.52,77342.13,4.2,-0.64765,0.00022,22.66804]
[1776475533216,27.52,77341.92,4.2,-0.6477,0.00022,22.66695]
[1776475533437,27.52,77341.92,4.2,-0.6477,0.00022,22.66695]
[1776475536743,27.52,77352.56,4.2,-0.64536,0.00022,22.7202]
[1776475541955,27.52,77351.34,4.2,-0.64564,0.00022,22.71361]
[1776475542057,27.52,77346.33,4.2,-0.64675,0.00022,22.68674]
[1776475542786,27.52,77342.15,4.2,-0.64767,0.00022,22.66423]
[1776475547821,27.53,77337.45,4.2,-0.6487,0.00022,22.63892]
[1776475548828,27.53,77328.73,4.2,-0.65062,0.00022,22.59129]
[1776475552857,27.53,77325.22,4.2,-0.65138,0.00022,22.5723]
[1776475556885,27.53,77319.16,4.2,-0.6527,0.00022,22.53913]
[1776475557892,27.53,77313.59,4.2,-0.65392,0.00022,22.50803]
[1776475562927,27.53,77311.12,4.2,-0.65447,0.00022,22.49415]
[1776475568969,27.53,77310.72,4.2,-0.65455,0.00022,22.49188]
[1776475572997,27.53,77316.16,4.2,-0.65336,0.00022,22.52227]
[1776475578033,27.53,77313.87,4.2,-0.65387,0.00022,22.50933]
[1776475583067,27.53,77312.97,4.2,-0.65407,0.00022,22.50419]
[1776475589110,27.53,77314.8,4.2,-0.65368,0.00022,22.51427]
[1776475594144,27.53,77315.57,4.2,-0.65354,0.00022,22.51447]
[1776475598173,27.53,77321.51,4.2,-0.65223,0.00022,22.54758]
[1776475605222,27.53,77321.55,4.2,-0.65221,0.00022,22.54799]
[1776475616300,27.53,77321.53,4.2,-0.65218,0.00022,22.5487]
[1776475621336,27.54,77319.72,4.2,-0.65256,0.00022,22.53901]
[1776475627382,27.54,77320.5,4.2,-0.65237,0.00022,22.54379]
[1776475633424,27.54,77323.58,4.2,-0.65168,0.00022,22.56127]
[1776475638463,27.55,77324.32,4.2,-0.6515,0.00022,22.56563]
[1776475644506,27.55,77326.59,4.2,-0.65099,0.00022,22.57843]
[1776475649541,27.55,77327.25,4.2,-0.65084,0.00022,22.58233]
[1776475657598,27.55,77327.14,4.2,-0.65087,0.00022,22.57813]
[1776475662632,27.55,77326.87,4.2,-0.65092,0.00022,22.57688]
[1776475667668,27.56,77326.98,4.2,-0.65088,0.00022,22.57771]
[1776475672705,27.56,77328.22,4.2,-0.6506,0.00022,22.58473]
[1776475678746,27.56,77330.18,4.2,-0.65016,0.00022,22.59566]
[1776475684789,27.56,77327.4,4.2,-0.65076,0.00022,22.58065]
[1776475685796,27.56,77324.11,4.2,-0.65148,0.00022,22.56258]
[1776475690831,27.56,77321.47,4.2,-0.65205,0.00022,22.54832]
[1776475696872,27.57,77321.51,4.2,-0.65203,0.00022,22.54895]
[1776475704928,27.57,77321.29,4.2,-0.65205,0.00022,22.5483]
[1776475713992,27.58,77321.37,4.2,-0.65203,0.00022,22.54539]
[1776475725069,27.58,77321.15,4.2,-0.65204,0.00022,22.54499]
[1776475730105,27.59,77320.78,4.2,-0.65211,0.00022,22.54333]
[1776475736147,27.59,77319.62,4.2,-0.65234,0.00022,22.53737]
[1776475744203,27.59,77319.63,4.2,-0.65231,0.00022,22.53806]
[1776475753267,27.6,77320.02,4.2,-0.6522,0.00022,22.54088]
[1776475758302,27.6,77320.06,4.2,-0.65218,0.00022,22.54145]
[1776475763337,27.6,77320.02,4.2,-0.65217,0.00022,22.54157]
[1776475774719,27.61,77319.99,4.2,-0.65217,0.00022,22.54157]
[1776475780457,27.61,77319.19,4.2,-0.65233,0.00022,22.53413]
[1776475787507,27.62,77319.32,4.2,-0.65228,0.00022,22.53537]
[1776475796574,27.62,77320.5,4.2,-0.65199,0.00022,22.54253]
[1776475797581,27.62,77327.94,4.2,-0.65036,0.00022,22.58348]
[1776475801609,27.62,77324.58,4.2,-0.65109,0.00022,22.56526]
[1776475808660,27.63,77322.8,4.2,-0.65146,0.00022,22.55591]
[1776475810674,27.63,77319.26,4.2,-0.65223,0.00022,22.53649]
[1776475814702,27.63,77315.51,4.2,-0.65306,0.00022,22.51555]
[1776475825780,27.62,77316.65,4.2,-0.65284,0.00022,22.52124]
[1776475826787,27.62,77321.41,4.2,-0.65179,0.00022,22.54764]
[1776475831822,27.62,77320.37,4.2,-0.65203,0.00022,22.53824]
[1776475837864,27.63,77319.83,4.2,-0.65213,0.00022,22.5357]
[1776475842899,27.63,77316.37,4.2,-0.65287,0.00022,22.51695]
[1776475847935,27.63,77314.95,4.2,-0.65316,0.00022,22.50948]
[1776475852973,27.64,77313.75,4.2,-0.65341,0.00022,22.50324]
[1776475858008,27.64,77315.75,4.2,-0.65295,0.00022,22.51479]
[1776475863688,27.64,77315.46,4.2,-0.65301,0.00022,22.51342]
[1776475869086,27.65,77317.92,4.2,-0.65244,0.00022,22.52769]
[1776475874122,27.65,77315.97,4.2,-0.65285,0.00022,22.51727]
[1776475879156,27.65,77315.61,4.2,-0.65291,0.00022,22.51568]
[1776475886206,27.66,77316.49,4.2,-0.6527,0.00022,22.5211]
[1776475891241,27.66,77316.54,4.2,-0.65269,0.00022,22.51775]
[1776475895269,27.66,77308.62,4.2,-0.65441,0.00022,22.47405]
[1776475896276,27.66,77302.52,4.2,-0.65575,0.00022,22.43984]
[1776475899297,27.66,77299.32,4.2,-0.65645,0.00022,22.4218]
[1776475904332,27.66,77296.28,4.2,-0.65711,0.00022,22.40453]
[1776475907353,27.66,77291.74,4.2,-0.6581,0.00022,22.37877]
[1776475913396,27.66,77292.03,4.2,-0.65803,0.00022,22.38066]
[1776475918433,27.67,77294.66,4.2,-0.65745,0.00022,22.39582]
[1776475920446,27.67,77304.86,4.2,-0.65521,0.00022,22.45357]
[1776475923468,27.67,77305.64,4.2,-0.65502,0.00022,22.45837]
[1776475926489,27.67,77300.38,4.2,-0.65616,0.00022,22.4292]
[1776475929510,27.68,77305.34,4.2,-0.65506,0.00022,22.45749]
[1776475934545,27.68,77309.81,4.2,-0.65406,0.00022,22.48305]
[1776475939580,27.68,77312.78,4.2,-0.65339,0.00022,22.50002]
[1776475942601,27.69,77317.84,4.2,-0.65227,0.00022,22.52824]
[1776475943608,27.69,77322.58,4.2,-0.65123,0.00022,22.55438]
[1776475946629,27.69,77326.49,4.2,-0.65037,0.00022,22.57583]
[1776475951663,27.69,77327.05,4.2,-0.65027,0.00022,22.57502]
[1776475957712,27.69,77323.77,4.2,-0.65098,0.00022,22.5573]
[1776475959726,27.69,77319.79,4.2,-0.65184,0.00022,22.53555]
[1776475967787,27.69,77318.92,4.2,-0.65201,0.00022,22.53131]
[1776475972822,27.7,77317.69,4.2,-0.65227,0.00022,22.5249]
[1776475977857,27.7,77315.57,4.2,-0.65271,0.00022,22.51361]
[1776475983904,27.7,77315.69,4.2,-0.65267,0.00022,22.51474]
[1776475988939,27.71,77315.37,4.2,-0.65272,0.00022,22.51333]
[1776475993974,27.71,77316.67,4.2,-0.65242,0.00022,22.52085]
[1776475999009,27.71,77313.74,4.2,-0.65305,0.00022,22.50499]
[1776476002030,27.71,77309.28,4.2,-0.65402,0.00022,22.48042]
[1776476003037,27.71,77303.9,4.2,-0.65519,0.00022,22.45046]
[1776476009079,27.72,77304.22,4.2,-0.6551,0.00022,22.45277]
[1776476014114,27.72,77304.94,4.2,-0.65495,0.00022,22.45319]
[1776476018053,27.72,77304.94,4.2,-0.65495,0.00022,22.45319]
[1776476023178,27.72,77304.58,4.2,-0.655,0.00022,22.45185]
[1776476029220,27.73,77304.63,4.2,-0.65497,0.00022,22.45254]
[1776476034255,27.73,77305.05,4.2,-0.65486,0.00022,22.45522]
[1776476040297,27.73,77304.94,4.2,-0.65487,0.00022,22.45498]
[1776476053387,27.74,77306.68,4.2,-0.65446,0.00022,22.4654]
[1776476056409,27.74,77303.51,4.2,-0.65515,0.00022,22.44785]
[1776476058423,27.74,77299.82,4.2,-0.65595,0.00022,22.42728]
[1776476062450,27.74,77295.24,4.2,-0.65693,0.00022,22.4018]
[1776476063458,27.74,77291.85,4.2,-0.65767,0.00022,22.38272]
[1776476069500,27.74,77289.81,4.2,-0.65813,0.00022,22.37074]
[1776476081584,27.74,77289.21,4.2,-0.65831,0.00022,22.36261]
[1776476086619,27.73,77285.72,4.2,-0.65908,0.00022,22.34247]
[1776476090647,27.73,77281.15,4.2,-0.66007,0.00022,22.31612]
[1776476096987,27.73,77279.34,4.2,-0.66048,0.00022,22.30552]
[1776476096997,27.73,77279.27,4.2,-0.66049,0.00022,22.305]
[1776476108773,27.73,77278.7,4.2,-0.66063,0.00022,22.30143]
[1776476115822,27.73,77279.6,4.2,-0.66044,0.00022,22.30647]
[1776476121864,27.73,77280.13,4.2,-0.66033,0.00022,22.30941]
[1776476128913,27.73,77278.15,4.2,-0.66076,0.00022,22.29797]
[1776476132941,27.73,77281.29,4.2,-0.6601,0.00022,22.31201]
[1776476135962,27.73,77285.99,4.2,-0.65908,0.00022,22.33889]
[1776476140997,27.73,77286.57,4.2,-0.65896,0.00022,22.34211]
[1776476147040,27.73,77287.46,4.2,-0.65877,0.00022,22.34717]
[1776476153083,27.73,77288.12,4.2,-0.65863,0.00022,22.35092]
[1776476158118,27.73,77288.46,4.2,-0.65855,0.00022,22.35288]
[1776476160132,27.73,77295.18,4.2,-0.65709,0.00022,22.39103]
[1776476161139,27.73,77300.74,4.2,-0.65587,0.00022,22.42253]
[1776476166174,27.73,77299.89,4.2,-0.65603,0.00022,22.41854]
[1776476171208,27.74,77300.31,4.2,-0.6559,0.00022,22.42166]
[1776476180273,27.75,77300.28,4.2,-0.65586,0.00022,22.42267]
[1776476186315,27.75,77300.52,4.2,-0.65578,0.00022,22.42472]
[1776476196385,27.76,77296.99,4.2,-0.65653,0.00022,22.40198]
[1776476199406,27.76,77289.4,4.2,-0.65818,0.00022,22.35888]
[1776476200413,27.76,77284.01,4.2,-0.65936,0.00022,22.32814]
[1776476201420,27.76,77280.91,4.2,-0.66003,0.00022,22.31039]
[1776476203357,27.76,77280.53,4.2,-0.66011,0.00022,22.30822]
[1776476203383,27.76,77280.53,4.2,-0.66011,0.00022,22.30822]
[1776476210483,27.76,77282.46,4.2,-0.65969,0.00022,22.31935]
[1776476211490,27.76,77287.28,4.2,-0.65864,0.00022,22.34687]
[1776476216525,27.76,77286.53,4.2,-0.65881,0.00022,22.34256]
[1776476221561,27.76,77283.79,4.2,-0.6594,0.00022,22.32693]
[1776476227602,27.76,77282.55,4.2,-0.65966,0.00022,22.31997]
[1776476232637,27.76,77277.55,4.2,-0.66074,0.00022,22.29145]
[1776476237672,27.76,77275.75,4.2,-0.66113,0.00022,22.2812]
[1776476242708,27.76,77275.75,4.2,-0.66112,0.00022,22.28127]
[1776476249758,27.76,77276.32,4.2,-0.661,0.00022,22.28466]
[1776476255800,27.76,77276.28,4.2,-0.66103,0.00022,22.28047]
[1776476260835,27.76,77275.82,4.2,-0.66112,0.00022,22.27789]
[1776476266877,27.76,77276.35,4.2,-0.661,0.00022,22.28104]
[1776476272919,27.76,77276.28,4.2,-0.66102,0.00022,22.28073]
[1776476273581,27.76,77276.28,4.2,-0.66102,0.00022,22.28073]
[1776476273925,27.77,77267.88,4.2,-0.66283,0.00022,22.23213]
[1776476274795,27.77,77267.88,4.2,-0.66283,0.00022,22.23213]
[1776476274890,27.77,77267.88,4.2,-0.66283,0.00022,22.23213]
[1776476274933,27.77,77263.5,4.2,-0.66378,0.00022,22.20661]
[1776476277954,27.77,77261.06,4.2,-0.6643,0.00022,22.19254]
[1776476280814,27.77,77259.2,4.2,-0.66469,0.00022,22.18171]
[1776476280975,27.77,77259.49,4.2,-0.66463,0.00022,22.18358]
[1776476281942,27.77,77259.49,4.2,-0.66463,0.00022,22.18358]
[1776476287017,27.77,77260.68,4.2,-0.66435,0.00022,22.19111]
[1776476289032,27.77,77266.2,4.2,-0.66315,0.00022,22.22341]
[1776476294067,27.77,77262.66,4.2,-0.66392,0.00022,22.20281]
[1776476294831,27.77,77262.66,4.2,-0.66392,0.00022,22.20281]
[1776476295074,27.77,77260.52,4.2,-0.66438,0.00022,22.19031]
[1776476299104,27.77,77253.11,4.2,-0.66597,0.00022,22.14683]
[1776476300111,27.77,77248.16,4.2,-0.66703,0.00022,22.11756]
[1776476305146,27.78,77244.68,4.2,-0.66777,0.00021,22.09714]
[1776476310181,27.78,77243.16,4.2,-0.66809,0.00021,22.08816]
[1776476316223,27.78,77243.09,4.2,-0.66813,0.00021,22.0838]
[1776476321262,27.78,77242.93,4.2,-0.66816,0.00021,22.08295]
[1776476322269,27.78,77246.39,4.2,-0.66742,0.00021,22.10359]
[1776476322868,27.78,77246.39,4.2,-0.66742,0.00021,22.10359]
[1776476323370,27.78,77246.39,4.2,-0.66742,0.00021,22.10359]
[1776476323408,27.78,77249.77,4.2,-0.66669,0.00022,22.12365]
[1776476331332,27.78,77246.06,4.2,-0.66749,0.00021,22.1015]
[1776476336367,27.78,77246.34,4.2,-0.66743,0.00021,22.10311]
[1776476341402,27.78,77242.49,4.2,-0.66826,0.00021,22.08014]
[1776476346438,27.78,77240.84,4.2,-0.66861,0.00021,22.07033]
[1776476351473,27.78,77240.0,4.2,-0.66879,0.00021,22.06532]
[1776476358521,27.78,77240.09,4.2,-0.66877,0.00021,22.06587]
[1776476363556,27.78,77239.6,4.2,-0.66888,0.00021,22.06293]
[1776476368592,27.78,77240.32,4.2,-0.66873,0.00021,22.06722]
[1776476374634,27.78,77239.23,4.2,-0.66899,0.00021,22.0566]
[1776476379669,27.78,77239.2,4.2,-0.66899,0.00021,22.05643]
[1776476383698,27.78,77248.77,4.2,-0.66694,0.00022,22.11343]
[1776476384952,27.78,77248.77,4.2,-0.66694,0.00022,22.11343]
[1776476384969,27.78,77251.93,4.2,-0.66626,0.00022,22.13206]
[1776476385710,27.78,77259.36,4.2,-0.66466,0.00022,22.17583]
[1776476389738,27.77,77263.16,4.2,-0.66384,0.00022,22.19799]
[1776476394774,27.77,77262.27,4.2,-0.66404,0.00022,22.19267]
[1776476399808,27.77,77261.83,4.2,-0.66414,0.00022,22.19005]
[1776476404843,27.77,77262.07,4.2,-0.66409,0.00022,22.19148]
[1776476409879,27.77,77263.15,4.2,-0.66385,0.00022,22.19782]
[1776476414913,27.77,77263.25,4.2,-0.66383,0.00022,22.19841]
[1776476419949,27.77,77263.53,4.2,-0.66377,0.00022,22.20008]
[1776476424983,27.77,77263.95,4.2,-0.66368,0.00022,22.20258]
[1776476432036,27.78,77264.2,4.2,-0.66364,0.00022,22.20007]
[1776476437071,27.78,77264.58,4.2,-0.66356,0.00022,22.20235]
[1776476445136,27.78,77268.32,4.2,-0.66275,0.00022,22.22425]
[1776476449164,27.78,77271.82,4.2,-0.66199,0.00022,22.24445]
[1776476454199,27.77,77275.65,4.2,-0.66117,0.00022,22.26643]
[1776476459235,27.77,77276.45,4.2,-0.66101,0.00022,22.27079]
[1776476464269,27.77,77277.63,4.2,-0.66075,0.00022,22.2775]
[1776476469391,27.77,77277.03,4.2,-0.66088,0.00022,22.27405]
[1776476477360,27.79,77277.03,4.2,-0.66081,0.00022,22.2759]
[1776476485416,27.79,77276.31,4.2,-0.66095,0.00022,22.27228]
[1776476490451,27.79,77275.98,4.2,-0.66101,0.00022,22.27066]
[1776476500521,27.79,77275.7,4.2,-0.66107,0.00022,22.26547]
[1776476505557,27.8,77275.93,4.2,-0.66101,0.00022,22.26705]
[1776476510591,27.8,77275.74,4.2,-0.66104,0.00022,22.26622]
[1776476515626,27.8,77275.98,4.2,-0.66098,0.00022,22.26788]
[1776476522676,27.8,77275.94,4.2,-0.66097,0.00022,22.26804]
[1776476527711,27.8,77277.63,4.2,-0.6606,0.00022,22.278]
[1776476540802,27.81,77277.95,4.2,-0.6605,0.00022,22.2805]
[1776476552886,27.81,77277.74,4.2,-0.66054,0.00022,22.27611]
[1776476556314,27.81,77277.74,4.2,-0.66054,0.00022,22.27611]
[1776476556402,27.82,77277.74,4.2,-0.66053,0.00022,22.27635]
[1776476557312,27.82,77277.74,4.2,-0.66053,0.00022,22.27635]
[1776476557408,27.82,77277.74,4.2,-0.66053,0.00022,22.27644]
[1776476562955,27.82,77277.74,4.2,-0.66051,0.00022,22.27687]
[1776476565084,27.82,77277.74,4.2,-0.66051,0.00022,22.27687]
[1776476565183,27.82,77277.74,4.2,-0.6605,0.00022,22.27703]
[1776476566106,27.82,77277.74,4.2,-0.6605,0.00022,22.27703]
[1776476566207,27.82,77277.74,4.2,-0.6605,0.00022,22.27711]
[1776476573026,27.83,77277.74,4.2,-0.66048,0.00022,22.27766]
[1776476578460,27.83,77278.91,4.2,-0.66022,0.00022,22.28458]
[1776476578561,27.83,77278.91,4.2,-0.66021,0.00022,22.28478]
[1776476579505,27.83,77278.91,4.2,-0.66021,0.00022,22.28478]
[1776476579585,27.83,77278.91,4.2,-0.6602,0.00022,22.28485]
[1776476582105,27.83,77293.28,4.2,-0.65709,0.00022,22.36658]
[1776476583103,27.83,77302.07,4.2,-0.65517,0.00022,22.41595]
[1776476590158,27.83,77305.41,4.2,-0.65442,0.00022,22.43504]
[1776476595193,27.84,77306.2,4.2,-0.65424,0.00022,22.4397]
[1776476600228,27.84,77300.09,4.2,-0.65556,0.00022,22.40592]
[1776476607458,27.84,77297.25,4.2,-0.65616,0.00022,22.39031]
[1776476613319,27.84,77296.57,4.2,-0.65632,0.00022,22.38285]
[1776476619360,27.84,77296.93,4.2,-0.65627,0.00022,22.38424]
[1776476624395,27.83,77297.68,4.2,-0.65612,0.00022,22.38798]
[1776476629431,27.83,77297.16,4.2,-0.65626,0.00022,22.3846]
[1776476633459,27.83,77301.34,4.2,-0.65536,0.00022,22.4076]
[1776476638494,27.83,77302.44,4.2,-0.65514,0.00022,22.41335]
[1776476640508,27.83,77306.39,4.2,-0.65428,0.00022,22.43541]
[1776476645543,27.83,77307.68,4.2,-0.65399,0.00022,22.44272]
[1776476650578,27.83,77307.2,4.2,-0.65409,0.00022,22.44019]
[1776476657393,27.83,77307.38,4.2,-0.65405,0.00022,22.44124]
[1776476657627,27.83,77307.34,4.2,-0.65405,0.00022,22.44113]
[1776476658405,27.83,77307.34,4.2,-0.65405,0.00022,22.44113]
[1776476658452,27.83,77307.34,4.2,-0.65405,0.00022,22.44113]
[1776476658501,27.83,77307.34,4.2,-0.65405,0.00022,22.44115]
[1776476663669,27.83,77307.8,4.2,-0.65395,0.00022,22.44378]
[1776476668704,27.83,77304.89,4.2,-0.65458,0.00022,22.4277]
[1776476673739,27.83,77304.76,4.2,-0.65463,0.00022,22.42305]
[1776476678774,27.83,77304.29,4.2,-0.65473,0.00022,22.42051]
[1776476686830,27.83,77304.25,4.2,-0.65475,0.00022,22.41985]
[1776476694634,27.83,77304.25,4.2,-0.65475,0.00022,22.41985]
[1776476694947,27.82,77304.46,4.2,-0.65473,0.00022,22.42036]
[1776476695063,27.82,77291.29,4.2,-0.6576,0.00022,22.34652]
[1776476695894,27.82,77244.21,4.2,-0.66776,0.00021,22.07352]
[1776476696900,27.82,77243.28,4.2,-0.66797,0.00021,22.06785]
[1776476698812,27.82,77243.28,4.2,-0.66797,0.00021,22.06785]
[1776476697908,27.82,77232.8,4.2,-0.67022,0.00021,22.00497]
[1776476698915,27.82,77232.41,4.2,-0.67031,0.00021,22.00251]
[1776476700929,27.82,77235.91,4.2,-0.66957,0.00021,22.02331]
[1776476701936,27.82,77241.22,4.2,-0.66843,0.00021,22.05493]
[1776476703872,27.82,77241.22,4.2,-0.66843,0.00021,22.05493]
[1776476703951,27.82,77248.41,4.2,-0.6669,0.00021,22.09735]
[1776476704945,27.82,77248.41,4.2,-0.6669,0.00021,22.09735]
[1776476704957,27.82,77254.27,4.2,-0.66565,0.00022,22.1318]
[1776476706877,27.82,77254.27,4.2,-0.66565,0.00022,22.1318]
[1776476706972,27.81,77249.61,4.2,-0.66666,0.00022,22.10395]
[1776476708697,27.81,77249.61,4.2,-0.66666,0.00022,22.10395]
[1776476708799,27.81,77248.87,4.2,-0.66683,0.00022,22.09925]
[1776476709382,27.81,77248.87,4.2,-0.66683,0.00022,22.09925]
[1776476709478,27.81,77250.97,4.2,-0.66639,0.00022,22.11152]
[1776476710249,27.81,77256.39,4.2,-0.66522,0.00022,22.14346]
[1776476711000,27.81,77267.7,4.2,-0.66279,0.00022,22.2094]
[1776476712509,27.81,77271.03,4.2,-0.66208,0.00022,22.22839]
[1776476717042,27.8,77274.2,4.2,-0.66142,0.00022,22.246]
[1776476719058,27.8,77269.37,4.2,-0.66248,0.00022,22.21776]
[1776476724092,27.8,77266.29,4.2,-0.66317,0.00022,22.19925]
[1776476727113,27.79,77263.29,4.2,-0.66383,0.00022,22.18146]
[1776476732147,27.79,77260.72,4.2,-0.66442,0.00022,22.16195]
[1776476734416,27.79,77260.54,4.2,-0.66446,0.00022,22.16083]
[1776476734497,27.79,77258.0,4.2,-0.66502,0.00022,22.1458]
[1776476736700,27.79,77257.24,4.2,-0.66518,0.00022,22.14134]
[1776476736802,27.79,77256.8,4.2,-0.66528,0.00022,22.13864]
[1776476737420,27.79,77256.8,4.2,-0.66528,0.00022,22.13864]
[1776476737521,27.79,77256.69,4.2,-0.66531,0.00022,22.13795]
[1776476737943,27.79,77256.69,4.2,-0.66531,0.00022,22.13795]
[1776476738190,27.79,77256.37,4.2,-0.66537,0.00022,22.13606]
[1776476741442,27.79,77256.13,4.2,-0.66543,0.00022,22.13455]
[1776476741783,27.79,77256.26,4.2,-0.66541,0.00022,22.13522]
[1776476742218,27.79,77263.6,4.2,-0.66382,0.00022,22.17825]
[1776476747253,27.79,77263.79,4.2,-0.66379,0.00022,22.17906]
[1776476752288,27.78,77263.85,4.2,-0.66379,0.00022,22.17904]
[1776476760344,27.78,77263.81,4.2,-0.66382,0.00022,22.17826]
[1776476766386,27.78,77264.87,4.2,-0.66361,0.00022,22.18404]
[1776476771421,27.78,77265.26,4.2,-0.66354,0.00022,22.1861]
[1776476776456,27.77,77265.4,4.2,-0.66351,0.00022,22.18678]
[1776476778470,27.77,77274.76,4.2,-0.66149,0.00022,22.24105]
[1776476779477,27.77,77280.97,4.2,-0.66014,0.00022,22.27675]
[1776476780484,27.77,77286.02,4.2,-0.65905,0.00022,22.30561]
[1776476781491,27.77,77289.93,4.2,-0.6582,0.00022,22.32782]
[1776476783505,27.77,77292.58,4.2,-0.65762,0.00022,22.34284]
[1776476789380,27.77,77291.73,4.2,-0.65781,0.00022,22.33796]
[1776476789567,27.77,77297.94,4.2,-0.65646,0.00022,22.37299]
[1776476790500,27.77,77297.94,4.2,-0.65646,0.00022,22.37299]
[1776476790558,27.77,77313.66,4.2,-0.65303,0.00022,22.46058]
[1776476792572,27.77,77312.96,4.2,-0.6532,0.00022,22.4529]
[1776476793650,27.77,77312.96,4.2,-0.6532,0.00022,22.4529]
[1776476795593,27.78,77317.39,4.2,-0.65222,0.00022,22.4776]
[1776476799621,27.78,77321.35,4.2,-0.65134,0.00022,22.49963]
[1776476804657,27.78,77320.29,4.2,-0.65155,0.00022,22.49428]
[1776476805259,27.78,77320.29,4.2,-0.65155,0.00022,22.49428]
[1776476805664,27.78,77330.36,4.2,-0.64935,0.00022,22.54908]
[1776476806391,27.78,77330.36,4.2,-0.64935,0.00022,22.54908]
[1776476806671,27.78,77336.44,4.2,-0.64801,0.00022,22.58191]
[1776476807679,27.78,77341.39,4.2,-0.64692,0.00022,22.60838]
[1776476811707,27.78,77333.53,4.2,-0.64865,0.00022,22.56612]
[1776476812713,27.78,77329.66,4.2,-0.6495,0.00022,22.54522]
[1776476813721,27.78,77326.18,4.2,-0.65026,0.00022,22.52636]
[1776476815736,27.78,77319.53,4.2,-0.65172,0.00022,22.49013]
[1776476817749,27.78,77316.33,4.2,-0.65241,0.00022,22.47268]
[1776476823791,27.79,77315.66,4.2,-0.65254,0.00022,22.4694]
[1776476828826,27.79,77315.66,4.2,-0.65253,0.00022,22.46969]
[1776476833861,27.79,77315.4,4.2,-0.65258,0.00022,22.46853]
[1776476838896,27.79,77307.54,4.2,-0.65429,0.00022,22.4251]
[1776476845945,27.79,77307.16,4.2,-0.65439,0.00022,22.42267]
[1776476855008,27.79,77306.04,4.2,-0.65467,0.00022,22.41201]
[1776476861050,27.78,77308.29,4.2,-0.65419,0.00022,22.4243]
[1776476865078,27.78,77313.43,4.2,-0.65307,0.00022,22.45256]
[1776476871120,27.78,77313.94,4.2,-0.65298,0.00022,22.45496]
[1776476881190,27.78,77313.86,4.2,-0.65299,0.00022,22.45467]
[1776476882197,27.78,77310.32,4.2,-0.65376,0.00022,22.43513]
[1776476883204,27.78,77306.07,4.2,-0.65469,0.00022,22.41157]
[1776476888346,27.78,77305.46,4.2,-0.65481,0.00022,22.40845]
[1776476897302,27.78,77305.31,4.2,-0.65484,0.00022,22.40774]
[1776476903351,27.78,77306.55,4.2,-0.65458,0.00022,22.41424]
[1776476906372,27.78,77310.83,4.2,-0.65365,0.00022,22.43792]
[1776476911407,27.78,77311.12,4.2,-0.6536,0.00022,22.43576]
[1776476916442,27.78,77309.0,4.2,-0.65406,0.00022,22.42425]
[1776476921477,27.79,77308.9,4.2,-0.65407,0.00022,22.42397]
[1776476926514,27.79,77305.97,4.2,-0.65471,0.00022,22.40754]
[1776476931552,27.78,77305.3,4.2,-0.65487,0.00022,22.40341]
[1776476936586,27.78,77298.27,4.2,-0.65642,0.00022,22.3637]
[1776476941622,27.78,77287.37,4.2,-0.6588,0.00022,22.30174]
[1776476942628,27.78,77283.3,4.2,-0.65969,0.00022,22.27839]
[1776476944643,27.78,77282.44,4.2,-0.65989,0.00022,22.27332]
[1776476945650,27.78,77279.1,4.2,-0.66061,0.00022,22.2541]
[1776476948671,27.77,77275.87,4.2,-0.66132,0.00022,22.23532]
[1776476959750,27.77,77275.44,4.2,-0.66144,0.00022,22.23224]
[1776476963777,27.77,77271.4,4.2,-0.66232,0.00022,22.20865]
[1776476968811,27.77,77270.78,4.2,-0.66247,0.00022,22.20474]
[1776476973847,27.77,77270.96,4.2,-0.66246,0.00022,22.20155]
[1776476979888,27.76,77270.64,4.2,-0.66254,0.00022,22.19957]
[1776476985931,27.76,77269.78,4.2,-0.66272,0.00022,22.19455]
[1776476994003,27.76,77269.29,4.2,-0.66283,0.00022,22.19173]
[1776476994022,27.76,77269.29,4.2,-0.66283,0.00022,22.19173]
[1776476994528,27.76,77269.93,4.2,-0.66269,0.00022,22.1955]
[1776476995025,27.76,77219.52,4.2,-0.67354,0.00021,21.89464]
[1776476996035,27.76,77209.45,4.2,-0.67569,0.00021,21.83254]
[1776476998175,27.76,77209.72,4.2,-0.67563,0.00021,21.83422]
[1776476999056,27.76,77210.35,4.2,-0.6755,0.00021,21.83816]
[1776477004091,27.77,77212.31,4.2,-0.67508,0.00021,21.85033]
[1776477007098,27.76,77212.71,4.2,-0.67499,0.00021,21.85275]
[1776477007201,27.76,77212.71,4.2,-0.67499,0.00021,21.85275]
[1776477007200,27.76,77212.71,4.2,-0.67499,0.00021,21.85269]
[1776477014161,27.76,77212.34,4.2,-0.67509,0.00021,21.85011]
[1776477017181,27.76,77218.71,4.2,-0.67373,0.00021,21.88915]
[1776477018189,27.76,77221.07,4.2,-0.67323,0.00021,21.9035]
[1776477021210,27.76,77225.23,4.2,-0.67235,0.00021,21.92855]
[1776477024231,27.76,77230.29,4.2,-0.67128,0.00021,21.95892]
[1776477025238,27.76,77237.41,4.2,-0.66975,0.00021,22.00182]
[1776477025810,27.76,77237.41,4.2,-0.66975,0.00021,22.00182]
[1776477026245,27.76,77244.89,4.2,-0.66815,0.00022,22.04659]
[1776477026312,27.76,77244.89,4.2,-0.66815,0.00022,22.04659]
[1776477026680,27.76,77244.89,4.2,-0.66815,0.00022,22.04659]
[1776477026897,27.76,77244.89,4.2,-0.66815,0.00022,22.04659]
[1776477026938,27.76,77244.89,4.2,-0.66815,0.00022,22.04659]
[1776477027252,27.76,77251.43,4.2,-0.66674,0.00022,22.08541]
[1776477028259,27.75,77255.72,4.2,-0.66582,0.00022,22.11071]
[1776477029741,27.75,77263.58,4.2,-0.66412,0.00022,22.15683]
[1776477031280,27.75,77259.52,4.2,-0.66504,0.00022,22.12875]
[1776477037079,27.75,77257.57,4.2,-0.66546,0.00022,22.11707]
[1776477046385,27.75,77256.85,4.2,-0.66564,0.00022,22.11232]
[1776477051420,27.75,77256.46,4.2,-0.66573,0.00022,22.10982]
[1776477056456,27.75,77256.21,4.2,-0.66579,0.00022,22.10816]
[1776477061490,27.74,77254.32,4.2,-0.66621,0.00022,22.09683]
[1776477066525,27.74,77253.69,4.2,-0.66634,0.00022,22.09314]
[1776477072567,27.75,77252.98,4.2,-0.66649,0.00022,22.089]
[1776477077602,27.75,77251.92,4.2,-0.66672,0.00022,22.08278]
[1776477082637,27.75,77252.43,4.2,-0.66661,0.00022,22.08587]
[1776477088680,27.75,77252.1,4.2,-0.66667,0.00022,22.08398]
[1776477095730,27.75,77251.69,4.2,-0.66678,0.00022,22.07757]
[1776477100765,27.75,77251.11,4.2,-0.66691,0.00022,22.07419]
[1776477104466,27.75,77249.98,4.2,-0.66715,0.00022,22.06752]
[1776477104793,27.75,77245.51,4.2,-0.66811,0.00022,22.0409]
[1776477108187,27.75,77245.16,4.2,-0.66819,0.00022,22.0388]
[1776477108288,27.75,77245.23,4.2,-0.66817,0.00022,22.03923]
[1776477113856,27.75,77245.5,4.2,-0.66811,0.00022,22.04087]
[1776477118891,27.75,77245.46,4.2,-0.66812,0.00022,22.04067]
[1776477124933,27.75,77245.91,4.2,-0.66802,0.00022,22.04333]
[1776477129968,27.75,77245.87,4.2,-0.66804,0.00022,22.04303]
[1776477135006,27.75,77245.7,4.2,-0.66808,0.00022,22.04193]
[1776477140039,27.75,77246.28,4.2,-0.66795,0.00022,22.04531]
[1776477142053,27.75,77249.79,4.2,-0.6672,0.00022,22.06618]
[1776477142464,27.75,77249.79,4.2,-0.6672,0.00022,22.06618]
[1776477143060,27.75,77254.73,4.2,-0.66613,0.00022,22.09545]
[1776477149102,27.74,77254.46,4.2,-0.6662,0.00022,22.09352]
[1776477154137,27.74,77254.56,4.2,-0.66622,0.00022,22.0898]
[1776477160179,27.74,77253.11,4.2,-0.66654,0.00022,22.08094]
[1776477160987,27.74,77253.11,4.2,-0.66654,0.00022,22.08094]
[1776477161186,27.74,77250.99,4.2,-0.667,0.00022,22.06832]
[1776477162209,27.74,77250.99,4.2,-0.667,0.00022,22.06832]
[1776477162248,27.74,77246.42,4.2,-0.66799,0.00022,22.04108]
[1776477165214,27.74,77244.14,4.2,-0.66848,0.00022,22.02746]
[1776477170249,27.74,77238.92,4.2,-0.6696,0.00022,21.99619]
[1776477171256,27.74,77233.58,4.2,-0.67075,0.00021,21.96396]
[1776477175284,27.74,77231.13,4.2,-0.67127,0.00021,21.94919]
[1776477177298,27.74,77228.98,4.2,-0.67173,0.00021,21.93618]
[1776477178305,27.74,77226.66,4.2,-0.67223,0.00021,21.9221]
[1776477180319,27.74,77224.08,4.2,-0.67278,0.00021,21.90636]
[1776477185354,27.74,77222.49,4.2,-0.67312,0.00021,21.89664]
[1776477190389,27.74,77222.2,4.2,-0.67318,0.00021,21.89492]
[1776477197438,27.74,77219.03,4.2,-0.67386,0.00021,21.87561]
[1776477201466,27.74,77221.29,4.2,-0.67337,0.00021,21.88963]
[1776477206501,27.74,77221.24,4.2,-0.67337,0.00021,21.88944]
[1776477212543,27.74,77220.85,4.2,-0.67348,0.00021,21.8831]
[1776477217580,27.75,77224.94,4.2,-0.6726,0.00021,21.90823]
[1776477219593,27.75,77226.82,4.2,-0.67219,0.00021,21.91969]
[1776477226642,27.75,77227.01,4.2,-0.67216,0.00021,21.9208]
[1776477231678,27.75,77227.28,4.2,-0.6721,0.00021,21.92241]
[1776477239734,27.74,77224.54,4.2,-0.67269,0.00021,21.90567]
[1776477241748,27.75,77221.96,4.2,-0.67324,0.00021,21.88993]
[1776477244769,27.75,77219.57,4.2,-0.67375,0.00021,21.87535]
[1776477247789,27.75,77217.71,4.2,-0.67414,0.00021,21.86403]
[1776477250811,27.75,77215.05,4.2,-0.67471,0.00021,21.84779]
[1776477251818,27.75,77213.12,4.2,-0.67512,0.00021,21.83594]
[1776477256853,27.75,77214.79,4.2,-0.67475,0.00021,21.84651]
[1776477258866,27.75,77218.04,4.2,-0.67405,0.00021,21.86658]
[1776477265915,27.75,77218.51,4.2,-0.67395,0.00021,21.86963]
[1776477270951,27.75,77216.67,4.2,-0.67434,0.00021,21.85844]
[1776477273972,27.75,77213.37,4.2,-0.67507,0.00021,21.83412]
[1776477282030,27.75,77211.74,4.2,-0.6754,0.00021,21.82445]
[1776477287065,27.76,77211.5,4.2,-0.67544,0.00021,21.82321]
[1776477292102,27.76,77213.33,4.2,-0.67504,0.00021,21.83473]
[1776477298144,27.76,77213.81,4.2,-0.67493,0.00021,21.83792]
[1776477302173,27.76,77215.66,4.2,-0.67453,0.00021,21.8495]
[1776477307209,27.76,77215.64,4.2,-0.67453,0.00021,21.84958]
[1776477318290,27.76,77215.76,4.2,-0.67448,0.00021,21.85079]
[1776477324331,27.76,77215.76,4.2,-0.67447,0.00021,21.85107]
[1776477330373,27.77,77214.77,4.2,-0.67468,0.00021,21.84521]
[1776477336415,27.77,77212.92,4.2,-0.67509,0.00021,21.83007]
[1776477341451,27.77,77208.27,4.2,-0.67607,0.00021,21.80169]
[1776477342459,27.77,77202.1,4.2,-0.67738,0.00021,21.76338]
[1776477343466,27.77,77195.7,4.2,-0.67874,0.00021,21.72343]
[1776477345480,27.77,77193.77,4.2,-0.67915,0.00021,21.71142]
[1776477351524,27.77,77190.69,4.2,-0.6798,0.00021,21.69221]
[1776477356559,27.77,77193.19,4.2,-0.67926,0.00021,21.7081]
[1776477357566,27.77,77196.33,4.2,-0.67859,0.00021,21.72785]
[1776477358573,27.77,77199.38,4.2,-0.67794,0.00021,21.74697]
[1776477362601,27.77,77201.48,4.2,-0.67749,0.00021,21.76016]
[1776477367636,27.77,77202.08,4.2,-0.67736,0.00021,21.76399]
[1776477372672,27.77,77200.53,4.2,-0.67769,0.00021,21.75437]
[1776477376700,27.77,77195.68,4.2,-0.67872,0.00021,21.72408]
[1776477377707,27.78,77192.0,4.2,-0.6795,0.00021,21.70101]
[1776477383749,27.78,77192.4,4.2,-0.6794,0.00021,21.70379]
[1776477389791,27.78,77192.22,4.2,-0.67944,0.00021,21.70287]
[1776477394825,27.78,77194.27,4.2,-0.67903,0.00021,21.71162]
[1776477400868,27.78,77193.71,4.2,-0.67915,0.00021,21.7079]
[1776477403889,27.78,77192.19,4.2,-0.67948,0.00021,21.69827]
[1776477405903,27.78,77189.0,4.2,-0.68016,0.00021,21.67815]
[1776477410938,27.78,77187.77,4.2,-0.68042,0.00021,21.6704]
[1776477411945,27.78,77182.17,4.2,-0.68161,0.00021,21.63495]
[1776477412952,27.78,77180.68,4.2,-0.68192,0.00021,21.62545]
[1776477413959,27.78,77177.71,4.2,-0.68255,0.00021,21.60653]
[1776477414966,27.78,77175.36,4.2,-0.68305,0.00021,21.59153]
[1776477417987,27.78,77174.19,4.2,-0.6833,0.00021,21.58409]
[1776477421008,27.78,77175.36,4.2,-0.68304,0.00021,21.5917]
[1776477422015,27.78,77182.64,4.2,-0.6815,0.00021,21.63805]
[1776477427050,27.78,77183.55,4.2,-0.68131,0.00021,21.64374]
[1776477432085,27.78,77183.19,4.2,-0.68139,0.00021,21.6414]
[1776477433092,27.78,77181.87,4.2,-0.68167,0.00021,21.633]
[1776477435106,27.78,77178.6,4.2,-0.68236,0.00021,21.61219]
[1776477441148,27.78,77178.65,4.2,-0.68235,0.00021,21.61255]
[1776477446183,27.78,77179.46,4.2,-0.68219,0.00021,21.61757]
[1776477448198,27.78,77179.46,4.2,-0.68219,0.00021,21.61757]
[1776477448299,27.78,77179.46,4.2,-0.68218,0.00021,21.6176]
[1776477452197,27.78,77179.0,4.2,-0.68231,0.00021,21.61061]
[1776477452298,27.78,77178.72,4.2,-0.68236,0.00021,21.60889]
[1776477459273,27.78,77178.45,4.2,-0.68243,0.00021,21.60706]
[1776477461289,27.78,77184.63,4.2,-0.68111,0.00021,21.64639]
[1776477462295,27.78,77187.31,4.2,-0.68054,0.00021,21.66344]
[1776477467330,27.78,77192.77,4.2,-0.67937,0.00021,21.69808]
[1776477468338,27.78,77195.23,4.2,-0.67885,0.00021,21.71357]
[1776477473373,27.78,77193.16,4.2,-0.67929,0.00021,21.70064]
[1776477478407,27.78,77194.44,4.2,-0.67901,0.00021,21.70876]
[1776477481429,27.78,77198.52,4.2,-0.67814,0.00021,21.73434]
[1776477482437,27.78,77201.45,4.2,-0.67752,0.00021,21.75261]
[1776477486464,27.78,77203.17,4.2,-0.67716,0.00021,21.76319]
[1776477491500,27.78,77202.95,4.2,-0.67721,0.00021,21.76161]
[1776477501570,27.77,77202.95,4.2,-0.67723,0.00021,21.76119]
[1776477507612,27.77,77202.35,4.2,-0.67737,0.00021,21.75714]
[1776477509626,27.77,77200.38,4.2,-0.67779,0.00021,21.74475]
[1776477514661,27.77,77199.37,4.2,-0.67804,0.00021,21.73412]
[1776477519696,27.77,77200.8,4.2,-0.67774,0.00021,21.7428]
[1776477531782,27.76,77200.94,4.2,-0.67774,0.00021,21.74293]
[1776477536817,27.76,77209.35,4.2,-0.67596,0.00021,21.79493]
[1776477537824,27.76,77214.13,4.2,-0.67494,0.00021,21.8244]
[1776477538830,27.76,77223.93,4.2,-0.67284,0.00021,21.88444]
[1776477539838,27.76,77228.5,4.2,-0.67186,0.00021,21.91221]
[1776477544873,27.76,77230.32,4.2,-0.67149,0.00021,21.92288]
[1776477547893,27.76,77233.55,4.2,-0.6708,0.00021,21.94223]
[1776477550495,27.76,77234.38,4.2,-0.67063,0.00021,21.94716]
[1776477550714,27.76,77235.33,4.2,-0.67043,0.00022,21.95279]
[1776477550935,27.76,77235.33,4.2,-0.67043,0.00022,21.95279]
[1776477550978,27.76,77246.15,4.2,-0.6681,0.00022,22.01774]
[1776477554947,27.76,77248.11,4.2,-0.66768,0.00022,22.02914]
[1776477559982,27.75,77248.22,4.2,-0.66767,0.00022,22.02962]
[1776477565017,27.76,77248.36,4.2,-0.66763,0.00022,22.03059]
[1776477567513,27.76,77248.36,4.2,-0.66763,0.00022,22.03059]
[1776477567615,27.76,77248.36,4.2,-0.66763,0.00022,22.03066]
[1776477568513,27.76,77248.36,4.2,-0.66763,0.00022,22.03066]
[1776477568615,27.76,77248.26,4.2,-0.66765,0.00022,22.03009]
[1776477576137,27.76,77248.26,4.2,-0.66765,0.00022,22.03009]
[1776477578529,27.76,77248.55,4.2,-0.66761,0.00022,22.02795]
[1776477578630,27.76,77247.99,4.2,-0.66772,0.00022,22.02466]
[1776477580192,27.76,77247.2,4.2,-0.66789,0.00022,22.01996]
[1776477580294,27.76,77246.25,4.2,-0.6681,0.00022,22.01432]
[1776477581536,27.76,77246.25,4.2,-0.6681,0.00022,22.01432]
[1776477581727,27.76,77247.1,4.2,-0.66791,0.00022,22.01945]
[1776477582037,27.76,77247.1,4.2,-0.66791,0.00022,22.01945]
[1776477582135,27.76,77247.15,4.2,-0.6679,0.00022,22.01975]
[1776477584199,27.76,77247.15,4.2,-0.6679,0.00022,22.01975]
[1776477584298,27.76,77247.15,4.2,-0.6679,0.00022,22.01981]
[1776477585541,27.76,77247.15,4.2,-0.6679,0.00022,22.01981]
[1776477585795,27.76,77247.15,4.2,-0.6679,0.00022,22.01986]
[1776477586042,27.76,77247.15,4.2,-0.6679,0.00022,22.01986]
[1776477588194,27.76,77247.15,4.2,-0.6679,0.00022,22.01986]
[1776477588295,27.76,77247.15,4.2,-0.6679,0.00022,22.01992]
[1776477589549,27.76,77247.15,4.2,-0.6679,0.00022,22.01992]
[1776477589797,27.76,77247.15,4.2,-0.66789,0.00022,22.01998]
[1776477590048,27.76,77247.15,4.2,-0.66789,0.00022,22.01998]
[1776477590192,27.76,77247.12,4.2,-0.6679,0.00022,22.0198]
[1776477591051,27.76,77247.12,4.2,-0.6679,0.00022,22.0198]
[1776477591153,27.76,77247.12,4.2,-0.6679,0.00022,22.01977]
[1776477596233,27.76,77247.88,4.2,-0.66774,0.00022,22.02417]
[1776477601269,27.76,77248.95,4.2,-0.66752,0.00022,22.03039]
[1776477605572,27.76,77247.83,4.2,-0.66776,0.00022,22.02363]
[1776477605674,27.76,77243.21,4.2,-0.66876,0.00022,21.99598]
[1776477606304,27.76,77237.28,4.2,-0.67004,0.00022,21.96036]
[1776477607311,27.76,77233.79,4.2,-0.67079,0.00021,21.93931]
[1776477608196,27.76,77233.79,4.2,-0.67079,0.00021,21.93931]
[1776477608317,27.76,77232.54,4.2,-0.67105,0.00021,21.93179]
[1776477613353,27.76,77232.54,4.2,-0.67104,0.00021,21.93212]
[1776477618390,27.76,77232.2,4.2,-0.6711,0.00021,21.93039]
[1776477621410,27.76,77234.91,4.2,-0.67052,0.00021,21.9469]
[1776477626446,27.76,77232.2,4.2,-0.6711,0.00021,21.93051]
[1776477632488,27.76,77232.14,4.2,-0.67113,0.00021,21.92617]
[1776477638529,27.76,77232.86,4.2,-0.67097,0.00021,21.93065]
[1776477644572,27.76,77233.15,4.2,-0.67091,0.00021,21.93256]
[1776477649611,27.77,77233.06,4.2,-0.67092,0.00021,21.93216]
[1776477654650,27.77,77231.37,4.2,-0.67128,0.00021,21.92211]
[1776477656664,27.77,77228.95,4.2,-0.6718,0.00021,21.90742]
[1776477661699,27.77,77223.53,4.2,-0.67296,0.00021,21.87444]
[1776477662706,27.77,77218.47,4.2,-0.67404,0.00021,21.84347]
[1776477663712,27.77,77215.77,4.2,-0.67462,0.00021,21.82691]
[1776477667744,27.77,77213.36,4.2,-0.67513,0.00021,21.81225]
[1776477668751,27.77,77207.29,4.2,-0.67642,0.00021,21.77476]
[1776477669758,27.77,77200.96,4.2,-0.67777,0.00021,21.7354]
[1776477671772,27.77,77198.57,4.2,-0.67828,0.00021,21.72045]
[1776477672778,27.77,77196.0,4.2,-0.67883,0.00021,21.70435]
[1776477675800,27.77,77192.59,4.2,-0.67955,0.00021,21.68296]
[1776477680835,27.77,77186.79,4.2,-0.68078,0.00021,21.64641]
[1776477686877,27.77,77186.35,4.2,-0.68088,0.00021,21.64355]
[1776477687884,27.77,77188.72,4.2,-0.68038,0.00021,21.65851]
[1776477693926,27.77,77187.51,4.2,-0.68067,0.00021,21.64654]
[1776477696947,27.77,77186.04,4.2,-0.68098,0.00021,21.63713]
[1776477697954,27.77,77178.38,4.2,-0.68261,0.00021,21.58842]
[1776477699968,27.77,77167.7,4.2,-0.68487,0.00021,21.51994]
[1776477700976,27.77,77170.68,4.2,-0.68424,0.00021,21.53911]
[1776477703997,27.77,77166.56,4.2,-0.68511,0.00021,21.51251]
[1776477710039,27.77,77165.79,4.2,-0.68528,0.00021,21.50752]
[1776477715074,27.77,77165.61,4.2,-0.68532,0.00021,21.50636]
[1776477720109,27.77,77165.37,4.2,-0.68537,0.00021,21.50482]
[1776477725144,27.77,77165.69,4.2,-0.6853,0.00021,21.50689]
[1776477727158,27.77,77164.63,4.2,-0.68552,0.00021,21.50006]
[1776477733200,27.77,77164.47,4.2,-0.68555,0.00021,21.49908]
[1776477737229,27.77,77165.28,4.2,-0.68538,0.00021,21.50436]
[1776477738236,27.77,77166.8,4.2,-0.68506,0.00021,21.51417]
[1776477739244,27.77,77164.83,4.2,-0.68548,0.00021,21.50146]
[1776477748306,27.77,77164.58,4.2,-0.68552,0.00021,21.49997]
[1776477752335,27.77,77166.93,4.2,-0.68505,0.00021,21.51106]
[1776477753342,27.77,77170.83,4.2,-0.68423,0.00021,21.53615]
[1776477755356,27.77,77174.38,4.2,-0.68348,0.00021,21.55886]
[1776477756362,27.77,77178.92,4.2,-0.68252,0.00021,21.58782]
[1776477761398,27.76,77178.1,4.2,-0.6827,0.00021,21.58231]
[1776477766432,27.76,77178.8,4.2,-0.68256,0.00021,21.58652]
[1776477773481,27.76,77178.61,4.2,-0.68262,0.00021,21.58497]
[1776477779532,27.76,77177.39,4.2,-0.68288,0.00021,21.57693]
[1776477783560,27.76,77170.51,4.2,-0.68433,0.00021,21.533]
[1776477784567,27.76,77165.76,4.2,-0.68534,0.00021,21.50239]
[1776477785573,27.76,77162.83,4.2,-0.68596,0.00021,21.48346]
[1776477786581,27.76,77165.62,4.2,-0.68537,0.00021,21.50152]
[1776477787587,27.76,77169.3,4.2,-0.68459,0.00021,21.52527]
[1776477788595,27.76,77172.09,4.2,-0.684,0.00021,21.54322]
[1776477793630,27.76,77173.64,4.2,-0.68367,0.00021,21.55313]
[1776477798665,27.76,77174.29,4.2,-0.68354,0.00021,21.55717]
[1776477800679,27.76,77177.44,4.2,-0.68287,0.00021,21.5774]
[1776477801686,27.76,77179.52,4.2,-0.68242,0.00021,21.59072]
[1776477814776,27.76,77179.43,4.2,-0.68246,0.00021,21.58637]
[1776477821826,27.77,77169.6,4.2,-0.68453,0.00021,21.52383]
[1776477822833,27.77,77159.63,4.2,-0.68663,0.00021,21.45953]
[1776477826861,27.77,77159.71,4.2,-0.68659,0.00021,21.46064]
[1776477831896,27.77,77159.34,4.2,-0.68666,0.00021,21.45866]
[1776477832903,27.77,77162.54,4.2,-0.68598,0.00021,21.47947]
[1776477833910,27.77,77166.04,4.2,-0.68524,0.00021,21.50214]
[1776477839952,27.77,77166.88,4.2,-0.68505,0.00021,21.50787]
[1776477849015,27.78,77167.02,4.2,-0.68501,0.00021,21.50909]
[1776477857071,27.78,77166.99,4.2,-0.68501,0.00021,21.50907]
[1776477863112,27.78,77167.02,4.2,-0.685,0.00021,21.50936]
[1776477869154,27.78,77166.74,4.2,-0.68505,0.00021,21.50767]
[1776477873186,27.78,77165.31,4.2,-0.68538,0.00021,21.4944]
[1776477876207,27.78,77167.16,4.2,-0.68499,0.00021,21.50641]
[1776477877882,27.78,77174.93,4.2,-0.68334,0.00021,21.55627]
[1776477878221,27.78,77178.48,4.2,-0.68259,0.00021,21.57893]
[1776477883257,27.78,77179.47,4.2,-0.68239,0.00021,21.58516]
[1776477885272,27.78,77182.13,4.2,-0.68182,0.00021,21.60212]
[1776477886278,27.78,77191.71,4.2,-0.67978,0.00021,21.66276]
[1776477893331,27.78,77189.93,4.2,-0.68016,0.00021,21.65169]
[1776477898366,27.78,77190.2,4.2,-0.68009,0.00021,21.65354]
[1776477903401,27.78,77190.03,4.2,-0.68012,0.00021,21.65262]
[1776477909443,27.78,77190.24,4.2,-0.68007,0.00021,21.65415]
[1776477915484,27.78,77191.27,4.2,-0.67985,0.00021,21.66084]
[1776477917499,27.78,77195.69,4.2,-0.6789,0.00021,21.68867]
[1776477918506,27.78,77202.48,4.2,-0.67746,0.00021,21.73112]
[1776477923541,27.78,77204.55,4.2,-0.67701,0.00021,21.74418]
[1776477928576,27.79,77204.31,4.2,-0.67706,0.00021,21.74285]
[1776477933611,27.79,77206.65,4.2,-0.67658,0.00021,21.75339]
[1776477941667,27.78,77206.34,4.2,-0.67665,0.00021,21.7512]
[1776477942674,27.78,77209.51,4.2,-0.67598,0.00021,21.77081]
[1776477943681,27.78,77212.78,4.2,-0.67528,0.00021,21.79098]
[1776477944688,27.78,77215.18,4.2,-0.67477,0.00021,21.80584]
[1776477945695,27.78,77217.06,4.2,-0.67436,0.00021,21.81746]
[1776477950730,27.79,77218.07,4.2,-0.67414,0.00021,21.82392]
[1776477956772,27.79,77216.91,4.2,-0.67437,0.00021,21.81727]
[1776477960801,27.79,77213.9,4.2,-0.675,0.00021,21.79912]
[1776477961811,27.79,77208.07,4.2,-0.67624,0.00021,21.76316]
[1776477966845,27.79,77207.58,4.2,-0.67633,0.00021,21.76055]
[1776477970873,27.8,77210.58,4.2,-0.67568,0.00021,21.77941]
[1776477976915,27.8,77211.87,4.2,-0.67539,0.00021,21.78772]
[1776477980944,27.8,77209.52,4.2,-0.67589,0.00021,21.77338]
[1776477985979,27.8,77208.47,4.2,-0.67611,0.00021,21.76699]
[1776477991014,27.8,77207.6,4.2,-0.67631,0.00021,21.75761]
[1776477997056,27.8,77207.34,4.2,-0.67636,0.00021,21.75616]
[1776478002090,27.8,77206.45,4.2,-0.67655,0.00021,21.75077]
[1776478011154,27.8,77206.02,4.2,-0.67663,0.00021,21.74834]
[1776478016189,27.8,77206.02,4.2,-0.67663,0.00021,21.74848]
[1776478021224,27.81,77205.16,4.2,-0.6768,0.00021,21.74336]
[1776478026259,27.81,77204.75,4.2,-0.67688,0.00021,21.74104]
[1776478031293,27.81,77205.43,4.2,-0.67673,0.00021,21.7455]
[1776478033308,27.81,77208.78,4.2,-0.67601,0.00021,21.76635]
[1776478034314,27.81,77212.97,4.2,-0.67511,0.00021,21.79226]
[1776478035322,27.81,77215.02,4.2,-0.67467,0.00021,21.8049]
[1776478040357,27.81,77214.7,4.2,-0.67474,0.00021,21.80305]
[1776478049422,27.81,77215.58,4.2,-0.67453,0.00021,21.80908]
[1776478054457,27.82,77215.7,4.2,-0.67452,0.00021,21.80608]
[1776478059459,27.82,77215.04,4.2,-0.67465,0.00021,21.80233]
[1776478068556,27.82,77215.86,4.2,-0.67444,0.00021,21.80809]
[1776478074597,27.82,77215.17,4.2,-0.67458,0.00021,21.80426]
[1776478077618,27.83,77222.96,4.2,-0.6729,0.00021,21.85211]
[1776478078625,27.83,77224.95,4.2,-0.67248,0.00021,21.86425]
[1776478083660,27.83,77225.78,4.2,-0.67229,0.00021,21.86942]
[1776478086681,27.83,77228.46,4.2,-0.67172,0.00021,21.88576]
[1776478087717,27.83,77228.46,4.2,-0.67172,0.00021,21.88576]
[1776478088219,27.83,77228.46,4.2,-0.67172,0.00021,21.88576]
[1776478088313,27.83,77234.9,4.2,-0.67033,0.00021,21.92468]
[1776478088724,27.83,77234.9,4.2,-0.67033,0.00021,21.92468]
[1776478088753,27.83,77236.7,4.2,-0.66995,0.00021,21.9355]
[1776478090710,27.83,77240.51,4.2,-0.66913,0.00022,21.95837]
[1776478095745,27.83,77242.31,4.2,-0.66874,0.00022,21.96915]
[1776478097004,27.83,77242.31,4.2,-0.66874,0.00022,21.96915]
[1776478097041,27.83,77242.35,4.2,-0.66873,0.00022,21.96936]
[1776478097634,27.83,77242.35,4.2,-0.66873,0.00022,21.96936]
[1776478097759,27.83,77276.65,4.2,-0.66132,0.00022,22.17055]
[1776478098377,27.83,77276.65,4.2,-0.66132,0.00022,22.17055]
[1776478098766,27.83,77292.56,4.2,-0.65786,0.00022,22.26127]
[1776478099773,27.83,77291.07,4.2,-0.65818,0.00022,22.25301]
[1776478101299,27.83,77291.07,4.2,-0.65818,0.00022,22.25301]
[1776478107157,27.84,77292.65,4.2,-0.65779,0.00022,22.26302]
[1776478113874,27.85,77286.78,4.2,-0.65904,0.00022,22.22712]
[1776478114881,27.85,77280.88,4.2,-0.66031,0.00022,22.19365]
[1776478117901,27.85,77280.26,4.2,-0.66043,0.00022,22.19042]
[1776478121929,27.85,77277.1,4.2,-0.66111,0.00022,22.17253]
[1776478129985,27.85,77276.35,4.2,-0.66125,0.00022,22.16862]
[1776478133007,27.85,77283.66,4.2,-0.65966,0.00022,22.21061]
[1776478134014,27.86,77288.78,4.2,-0.65854,0.00022,22.23991]
[1776478139049,27.86,77289.37,4.2,-0.65838,0.00022,22.24412]
[1776478144084,27.87,77288.82,4.2,-0.65846,0.00022,22.24188]
[1776478149119,27.87,77288.81,4.2,-0.65843,0.00022,22.2427]
[1776478155161,27.88,77288.67,4.2,-0.65842,0.00022,22.24296]
[1776478157175,27.88,77283.51,4.2,-0.65953,0.00022,22.214]
[1776478158181,27.88,77277.1,4.2,-0.66092,0.00022,22.17738]
[1776478161203,27.88,77272.36,4.2,-0.66194,0.00022,22.15014]
[1776478166238,27.88,77272.5,4.2,-0.66191,0.00022,22.15101]
[1776478171273,27.89,77278.57,4.2,-0.66062,0.00022,22.18191]
[1776478176309,27.89,77280.16,4.2,-0.66027,0.00022,22.191]
[1776478180341,27.89,77286.05,4.2,-0.65899,0.00022,22.22455]
[1776478181348,27.89,77290.1,4.2,-0.65811,0.00022,22.24767]
[1776478182355,27.89,77282.64,4.2,-0.65973,0.00022,22.20534]
[1776478183362,27.89,77287.02,4.2,-0.65877,0.00022,22.23046]
[1776478191418,27.9,77283.9,4.2,-0.65938,0.00022,22.21435]
[1776478192425,27.9,77277.6,4.2,-0.66074,0.00022,22.17843]
[1776478194439,27.9,77274.61,4.2,-0.66139,0.00022,22.16139]
[1776478199475,27.9,77273.17,4.2,-0.66168,0.00022,22.15344]
[1776478202496,27.9,77269.33,4.2,-0.66251,0.00022,22.13146]
[1776478206524,27.91,77266.01,4.2,-0.66322,0.00022,22.11246]
[1776478211559,27.91,77265.75,4.2,-0.66326,0.00022,22.11132]
[1776478217602,27.91,77265.61,4.2,-0.66327,0.00022,22.11096]
[1776478224651,27.91,77265.61,4.2,-0.66325,0.00022,22.11149]
[1776478229688,27.92,77266.25,4.2,-0.6631,0.00022,22.11557]
[1776478234723,27.92,77266.17,4.2,-0.66313,0.00022,22.11141]
[1776478240765,27.92,77266.13,4.2,-0.66312,0.00022,22.11162]
[1776478242974,27.92,77266.13,4.2,-0.66312,0.00022,22.11162]
[1776478243976,27.92,77266.13,4.2,-0.66311,0.00022,22.11177]
[1776478244083,27.92,77266.13,4.2,-0.66311,0.00022,22.11184]
[1776478249828,27.93,77268.08,4.2,-0.66267,0.00022,22.12353]
[1776478255870,27.93,77274.76,4.2,-0.66121,0.00022,22.16232]
[1776478260905,27.93,77274.12,4.2,-0.66135,0.00022,22.1588]
[1776478263929,27.93,77281.96,4.2,-0.65964,0.00022,22.20375]
[1776478268964,27.94,77281.55,4.2,-0.65968,0.00022,22.20269]
[1776478273999,27.95,77280.21,4.2,-0.65993,0.00022,22.196]
[1776478279034,27.95,77279.85,4.2,-0.65998,0.00022,22.19467]
[1776478284071,27.96,77279.08,4.2,-0.66011,0.00022,22.1914]
[1776478286087,27.96,77275.73,4.2,-0.66082,0.00022,22.17258]
[1776478291123,27.97,77273.66,4.2,-0.66126,0.00022,22.15737]
[1776478296158,27.97,77272.29,4.2,-0.66154,0.00022,22.15]
[1776478301091,27.97,77272.24,4.2,-0.66154,0.00022,22.15006]
[1776478301178,27.97,77272.24,4.2,-0.66153,0.00022,22.15014]
[1776478302106,27.97,77272.24,4.2,-0.66153,0.00022,22.15014]
[1776478302190,27.97,77272.24,4.2,-0.66152,0.00022,22.15037]
[1776478307236,27.98,77272.34,4.2,-0.66148,0.00022,22.15153]
[1776478314285,27.98,77272.29,4.2,-0.66148,0.00022,22.15158]
[1776478320328,27.98,77271.73,4.2,-0.66159,0.00022,22.14857]
[1776478327377,27.98,77271.59,4.2,-0.66161,0.00022,22.14803]
[1776478333419,27.99,77271.76,4.2,-0.66156,0.00022,22.14929]
[1776478338454,27.99,77271.76,4.2,-0.66155,0.00022,22.14952]
[1776478342483,27.99,77259.28,4.2,-0.66424,0.00022,22.07761]
[1776478343490,27.99,77255.0,4.2,-0.66516,0.00021,22.0527]
[1776478348525,27.99,77254.73,4.2,-0.6652,0.00021,22.05147]
[1776478351547,27.99,77258.25,4.2,-0.66446,0.00022,22.06809]
[1776478357589,27.99,77259.2,4.2,-0.66425,0.00022,22.07393]
[1776478362624,28.0,77257.89,4.2,-0.66452,0.00022,22.06653]
[1776478370680,28.0,77257.92,4.2,-0.6645,0.00022,22.06711]
[1776478375722,28.0,77259.9,4.2,-0.66406,0.00022,22.07885]
[1776478376729,28.0,77265.29,4.2,-0.6629,0.00022,22.11009]
[1776478378743,28.0,77268.47,4.2,-0.66221,0.00022,22.12844]
[1776478383778,28.0,77270.58,4.2,-0.66176,0.00022,22.14061]
[1776478388813,28.0,77270.17,4.2,-0.66184,0.00022,22.13839]
[1776478393850,28.0,77270.07,4.2,-0.66185,0.00022,22.13811]
[1776478399915,28.01,77269.71,4.2,-0.66191,0.00022,22.13639]
[1776478405039,28.01,77270.14,4.2,-0.66181,0.00022,22.13899]
[1776478412088,28.01,77269.82,4.2,-0.6619,0.00022,22.13323]
[1776478417123,28.01,77268.54,4.2,-0.66217,0.00022,22.12613]
[1776478422159,28.01,77268.33,4.2,-0.6622,0.00022,22.12519]
[1776478427195,28.01,77266.52,4.2,-0.66258,0.00022,22.11506]
[1776478432230,28.02,77267.06,4.2,-0.66246,0.00022,22.11842]
[1776478438272,28.02,77267.29,4.2,-0.6624,0.00022,22.12004]
[1776478448531,28.02,77269.52,4.2,-0.66191,0.00022,22.13302]
[1776478448628,28.02,77269.42,4.2,-0.66192,0.00022,22.13273]
[1776478449552,28.02,77269.42,4.2,-0.66192,0.00022,22.13273]
[1776478449654,28.02,77269.89,4.2,-0.66182,0.00022,22.13547]
[1776478463448,28.03,77269.45,4.2,-0.66188,0.00022,22.13381]
[1776478467476,28.03,77273.98,4.2,-0.66089,0.00022,22.16003]
[1776478468483,28.03,77282.88,4.2,-0.65896,0.00022,22.21078]
[1776478470497,28.03,77287.47,4.2,-0.65795,0.00022,22.237]
[1776478475532,28.04,77287.63,4.2,-0.65791,0.00022,22.23466]
[1776478481574,28.05,77287.71,4.2,-0.65785,0.00022,22.23603]
[1776478482580,28.05,77293.27,4.2,-0.65664,0.00022,22.26728]
[1776478483587,28.05,77296.41,4.2,-0.65596,0.00022,22.28489]
[1776478488623,28.05,77296.07,4.2,-0.65601,0.00022,22.28355]
[1776478489630,28.05,77299.86,4.2,-0.65518,0.00022,22.30467]
[1776478490262,28.05,77299.86,4.2,-0.65518,0.00022,22.30467]
[1776478490639,28.05,77303.35,4.2,-0.65442,0.00022,22.32403]
[1776478493661,28.05,77308.74,4.2,-0.65324,0.00022,22.35386]
[1776478495675,28.06,77313.5,4.2,-0.6522,0.00022,22.37998]
[1776478497689,28.06,77317.9,4.2,-0.65124,0.00022,22.40399]
[1776478502724,28.06,77317.62,4.2,-0.65129,0.00022,22.40271]
[1776478507758,28.06,77316.75,4.2,-0.65147,0.00022,22.39824]
[1776478509772,28.06,77321.64,4.2,-0.6504,0.00022,22.42476]
[1776478521522,28.06,77321.72,4.2,-0.65038,0.00022,22.42528]
[1776478521857,28.06,77330.83,4.2,-0.64838,0.00022,22.47425]
[1776478522803,28.06,77330.83,4.2,-0.64838,0.00022,22.47425]
[1776478526891,28.06,77336.61,4.2,-0.64713,0.00022,22.50483]
[1776478530517,28.06,77336.65,4.2,-0.64712,0.00022,22.50494]
[1776478531927,28.06,77342.48,4.2,-0.64587,0.00022,22.53158]
[1776478533941,28.06,77347.37,4.2,-0.64481,0.00022,22.55707]
[1776478535661,28.06,77347.37,4.2,-0.64481,0.00022,22.55707]
[1776478535763,28.06,77350.92,4.2,-0.64404,0.00022,22.5754]
[1776478535955,28.06,77355.94,4.2,-0.64293,0.00022,22.6014]
[1776478536819,28.06,77355.94,4.2,-0.64293,0.00022,22.6014]
[1776478536946,28.06,77355.94,4.2,-0.64293,0.00022,22.6014]
[1776478536962,28.06,77358.43,4.2,-0.64239,0.00022,22.61419]
[1776478539411,28.06,77357.03,4.2,-0.6427,0.00022,22.60691]
[1776478539643,28.06,77357.03,4.2,-0.6427,0.00022,22.60691]
[1776478539696,28.06,77357.03,4.2,-0.6427,0.00022,22.60685]
[1776478540539,28.06,77357.03,4.2,-0.6427,0.00022,22.60685]
[1776478540583,28.06,77373.44,4.2,-0.6391,0.00022,22.6905]
[1776478540867,28.06,77373.44,4.2,-0.6391,0.00022,22.6905]
[1776478540990,28.06,77384.13,4.2,-0.63674,0.00022,22.74404]
[1776478543692,28.06,77384.33,4.2,-0.6367,0.00022,22.74496]
[1776478543784,28.05,77387.98,4.2,-0.6359,0.00022,22.76289]
[1776478546234,28.05,77384.52,4.2,-0.63668,0.00022,22.74555]
[1776478552067,28.05,77382.52,4.2,-0.63714,0.00022,22.73519]
[1776478558109,28.05,77382.31,4.2,-0.63718,0.00022,22.7342]
[1776478560123,28.05,77385.52,4.2,-0.63647,0.00022,22.75019]
[1776478565158,28.05,77384.62,4.2,-0.63667,0.00022,22.74575]
[1776478570193,28.05,77384.28,4.2,-0.63674,0.00022,22.7441]
[1776478575228,28.05,77386.57,4.2,-0.63623,0.00022,22.75551]
[1776478576235,28.05,77381.31,4.2,-0.63739,0.00022,22.72934]
[1776478579255,28.05,77377.59,4.2,-0.63821,0.00022,22.7108]
[1776478584291,28.05,77378.26,4.2,-0.63806,0.00022,22.71431]
[1776478589326,28.05,77378.26,4.2,-0.63805,0.00022,22.71445]
[1776478594361,28.06,77376.72,4.2,-0.6384,0.00022,22.70286]
[1776478599396,28.06,77378.82,4.2,-0.63794,0.00022,22.71353]
[1776478604431,28.06,77378.86,4.2,-0.63792,0.00022,22.71384]
[1776478609466,28.06,77378.34,4.2,-0.63803,0.00022,22.71135]
[1776478616515,28.06,77377.21,4.2,-0.63827,0.00022,22.70589]
[1776478621550,28.06,77380.43,4.2,-0.63756,0.00022,22.722]
[1776478626805,28.06,77380.72,4.2,-0.63751,0.00022,22.72322]
[1776478626888,28.06,77384.38,4.2,-0.6367,0.00022,22.7414]
[1776478627592,28.06,77390.79,4.2,-0.63529,0.00022,22.77306]
[1776478632627,28.05,77390.79,4.2,-0.63531,0.00022,22.77263]
[1776478637663,28.05,77388.22,4.2,-0.6359,0.00022,22.75957]
[1776478642698,28.05,77387.13,4.2,-0.63614,0.00022,22.7542]
[1776478648740,28.05,77389.65,4.2,-0.63558,0.00022,22.76671]
[1776478655789,28.05,77390.02,4.2,-0.63554,0.00022,22.76412]
[1776478660824,28.04,77383.37,4.2,-0.63701,0.00022,22.73099]
[1776478666866,28.05,77383.66,4.2,-0.63694,0.00022,22.73264]
[1776478672908,28.05,77384.31,4.2,-0.63679,0.00022,22.73607]
[1776478681974,28.05,77384.55,4.2,-0.63672,0.00022,22.73755]
[1776478688019,28.05,77384.52,4.2,-0.63672,0.00022,22.73759]
[1776478693053,28.05,77384.41,4.2,-0.63673,0.00022,22.73719]
[1776478698087,28.06,77384.36,4.2,-0.63674,0.00022,22.7371]
[1776478703123,28.06,77384.69,4.2,-0.63666,0.00022,22.7389]
[1776478712186,28.06,77383.22,4.2,-0.63699,0.00022,22.72793]
[1776478717286,28.06,77385.33,4.2,-0.63652,0.00022,22.73855]
[1776478717304,28.06,77389.21,4.2,-0.63566,0.00022,22.75779]
[1776478718228,28.06,77394.95,4.2,-0.63439,0.00022,22.78603]
[1776478719292,28.06,77394.95,4.2,-0.63439,0.00022,22.78603]
[1776478719301,28.06,77394.29,4.2,-0.63454,0.00022,22.78279]
[1776478724786,28.06,77394.29,4.2,-0.63454,0.00022,22.78278]
[1776478724871,28.06,77394.8,4.2,-0.63442,0.00022,22.78528]
[1776478728316,28.06,77395.18,4.2,-0.63434,0.00022,22.78713]
[1776478728807,28.06,77395.18,4.2,-0.63434,0.00022,22.78713]
[1776478730804,28.06,77395.18,4.2,-0.63434,0.00022,22.78713]
[1776478730868,28.06,77394.9,4.2,-0.6344,0.00022,22.78576]
[1776478733300,28.06,77394.87,4.2,-0.63441,0.00022,22.78561]
[1776478733333,28.06,77395.99,4.2,-0.63416,0.00022,22.79109]
[1776478738367,28.06,77396.18,4.2,-0.63412,0.00022,22.792]
[1776478740810,28.06,77396.16,4.2,-0.63412,0.00022,22.7919]
[1776478740911,28.06,77396.15,4.2,-0.63413,0.00022,22.79184]
[1776478746315,28.06,77394.34,4.2,-0.63453,0.00022,22.78298]
[1776478746813,28.06,77394.34,4.2,-0.63453,0.00022,22.78298]
[1776478752466,28.06,77392.49,4.2,-0.63493,0.00022,22.77393]
[1776478757501,28.06,77389.51,4.2,-0.63559,0.00022,22.75932]
[1776478762536,28.06,77388.58,4.2,-0.63579,0.00022,22.75483]
[1776478768578,28.06,77386.9,4.2,-0.63616,0.00022,22.74661]
[1776478773613,28.06,77386.87,4.2,-0.6362,0.00022,22.74226]
[1776478778648,28.06,77386.65,4.2,-0.63626,0.00022,22.74092]
[1776478783683,28.06,77387.37,4.2,-0.63611,0.00022,22.74427]
[1776478788718,28.06,77387.5,4.2,-0.63609,0.00022,22.7447]
[1776478794760,28.05,77387.57,4.2,-0.63609,0.00022,22.74477]
[1776478799795,28.05,77389.49,4.2,-0.63567,0.00022,22.75402]
[1776478800901,28.05,77389.49,4.2,-0.63567,0.00022,22.75402]
[1776478800974,28.05,77392.73,4.2,-0.63496,0.00022,22.76994]
[1776478801889,28.05,77392.73,4.2,-0.63496,0.00022,22.76994]
[1776478801950,28.05,77394.3,4.2,-0.63462,0.00022,22.77759]
[1776478805393,28.05,77391.79,4.2,-0.63518,0.00022,22.76506]
[1776478805838,28.05,77396.53,4.2,-0.63413,0.00022,22.78831]
[1776478806395,28.05,77396.53,4.2,-0.63413,0.00022,22.78831]
[1776478806845,28.05,77396.67,4.2,-0.6341,0.00022,22.78899]
[1776478809867,28.05,77391.97,4.2,-0.63514,0.00022,22.7659]
[1776478814902,28.05,77391.7,4.2,-0.6352,0.00022,22.7646]
[1776478818930,28.05,77396.76,4.2,-0.63408,0.00022,22.78941]
[1776478821951,28.05,77393.09,4.2,-0.6349,0.00022,22.77136]
[1776478826986,28.05,77390.26,4.2,-0.63552,0.00022,22.75739]
[1776478833029,28.04,77389.3,4.2,-0.63578,0.00022,22.74827]
[1776478838063,28.04,77386.08,4.2,-0.63651,0.00022,22.73191]
[1776478839071,28.04,77382.76,4.2,-0.63724,0.00022,22.71531]
[1776478844106,28.04,77382.35,4.2,-0.63735,0.00022,22.71299]
[1776478849141,28.03,77381.05,4.2,-0.63765,0.00022,22.70624]
[1776478854176,28.03,77380.73,4.2,-0.63773,0.00022,22.70443]
[1776478863239,28.03,77379.73,4.2,-0.63796,0.00022,22.6991]
[1776478868274,28.03,77380.57,4.2,-0.63779,0.00022,22.70314]
[1776478873308,28.03,77380.87,4.2,-0.63773,0.00022,22.70447]
[1776478878344,28.02,77379.27,4.2,-0.63809,0.00022,22.6963]
[1776478880358,28.02,77369.43,4.2,-0.64026,0.00022,22.64654]
[1776478888292,28.02,77369.19,4.2,-0.64032,0.00022,22.64524]
[1776478889421,28.02,77365.2,4.2,-0.6412,0.00022,22.62475]
[1776478890428,28.02,77361.48,4.2,-0.64202,0.00022,22.60566]
[1776478895463,28.02,77360.68,4.2,-0.64222,0.00022,22.59755]
[1776478897476,28.02,77365.23,4.2,-0.64122,0.00022,22.62089]
[1776478899491,28.02,77369.54,4.2,-0.64027,0.00022,22.64284]
[1776478900498,28.02,77373.41,4.2,-0.63942,0.00022,22.66245]
[1776478906539,28.02,77375.94,4.2,-0.63887,0.00022,22.67493]
[1776478911575,28.02,77375.81,4.2,-0.63891,0.00022,22.67405]
[1776478919631,28.02,77375.88,4.2,-0.6389,0.00022,22.6743]
[1776478924666,28.01,77376.01,4.2,-0.63888,0.00022,22.67488]
[1776478926680,28.01,77384.09,4.2,-0.63709,0.00022,22.7154]
[1776478929701,28.01,77388.1,4.2,-0.63621,0.00022,22.73525]
[1776478934740,28.01,77389.72,4.2,-0.63586,0.00022,22.74302]
[1776478937761,28.01,77393.04,4.2,-0.63514,0.00022,22.75925]
[1776478940064,28.01,77393.28,4.2,-0.63509,0.00022,22.76037]
[1776478940165,28.01,77395.57,4.2,-0.63459,0.00022,22.77151]
[1776478946823,28.0,77398.19,4.2,-0.63403,0.00022,22.78382]
[1776478952865,28.0,77398.17,4.2,-0.63408,0.00022,22.77929]
[1776478957901,27.99,77398.93,4.2,-0.63393,0.00022,22.78265]
[1776478963943,27.99,77397.67,4.2,-0.63423,0.00022,22.77604]
[1776478969987,27.99,77398.11,4.2,-0.63415,0.00022,22.77778]
[1776478972189,27.99,77398.11,4.2,-0.63415,0.00022,22.77778]
[1776478972602,27.98,77397.76,4.2,-0.63423,0.00022,22.77593]
[1776478972290,27.98,77397.76,4.2,-0.63423,0.00022,22.77593]
[1776478974116,27.98,77397.76,4.2,-0.63423,0.00022,22.77593]
[1776478974615,27.98,77397.94,4.2,-0.6342,0.00022,22.77667]
[1776478975022,27.98,77398.04,4.2,-0.63418,0.00022,22.7771]
[1776478976114,27.98,77398.04,4.2,-0.63418,0.00022,22.7771]
[1776478976216,27.98,77397.9,4.2,-0.63422,0.00022,22.77634]
[1776478979636,27.98,77397.73,4.2,-0.63426,0.00022,22.77537]
[1776478979737,27.98,77397.73,4.2,-0.63426,0.00022,22.7753]
[1776478982126,27.98,77397.69,4.2,-0.63428,0.00022,22.77497]
[1776478982220,27.98,77406.17,4.2,-0.6324,0.00022,22.81628]
[1776478983077,27.98,77412.9,4.2,-0.6309,0.00022,22.84875]
[1776478986098,27.98,77417.81,4.2,-0.62981,0.00022,22.87218]
[1776478991134,27.97,77417.54,4.2,-0.62988,0.00022,22.87069]
[1776478996171,27.97,77416.61,4.2,-0.6301,0.00022,22.86606]
[1776479002213,27.97,77416.74,4.2,-0.63008,0.00022,22.86646]
[1776479012285,27.97,77417.96,4.2,-0.62985,0.00022,22.86788]
[1776479018327,27.96,77417.94,4.2,-0.62987,0.00022,22.86753]
[1776479019334,27.96,77414.4,4.2,-0.63066,0.00022,22.85055]
[1776479021348,27.96,77418.79,4.2,-0.62968,0.00022,22.87147]
[1776479023428,27.96,77418.79,4.2,-0.62968,0.00022,22.87147]
[1776479023854,27.96,77418.79,4.2,-0.62969,0.00022,22.87138]
[1776479025208,27.96,77435.35,4.2,-0.62598,0.00022,22.94949]
[1776479025375,27.96,77444.57,4.2,-0.62392,0.00022,22.99205]
[1776479030058,27.96,77443.43,4.2,-0.62417,0.00022,22.98687]
[1776479030078,27.96,77441.14,4.2,-0.62468,0.00022,22.97632]
[1776479030674,27.96,77430.3,4.2,-0.62711,0.00022,22.92596]
[1776479031421,27.96,77423.3,4.2,-0.62867,0.00022,22.89298]
[1776479032428,27.96,77415.06,4.2,-0.63051,0.00022,22.85375]
[1776479034442,27.96,77411.84,4.2,-0.63122,0.00022,22.83837]
[1776479039477,27.97,77411.13,4.2,-0.63137,0.00022,22.83513]
[1776479040764,27.97,77411.13,4.2,-0.63137,0.00022,22.83513]
[1776479041196,27.97,77411.13,4.2,-0.63137,0.00022,22.83513]
[1776479041292,27.97,77409.67,4.2,-0.6317,0.00022,22.82802]
[1776479042498,27.96,77401.88,4.2,-0.63343,0.00022,22.79016]
[1776479047210,27.96,77402.82,4.2,-0.63323,0.00022,22.79473]
[1776479047533,27.96,77398.01,4.2,-0.6343,0.00022,22.77116]
[1776479049548,27.96,77394.67,4.2,-0.63504,0.00022,22.75472]
[1776479051562,27.96,77388.74,4.2,-0.63635,0.00022,22.72537]
[1776479052379,27.96,77388.74,4.2,-0.63635,0.00022,22.72537]
[1776479052569,27.97,77388.2,4.2,-0.63647,0.00022,22.72272]
[1776479053576,27.97,77385.05,4.2,-0.63717,0.00022,22.70703]
[1776479054583,27.97,77380.23,4.2,-0.63824,0.00022,22.68282]
[1776479056596,27.96,77376.83,4.2,-0.63899,0.00022,22.66564]
[1776479061639,27.96,77377.79,4.2,-0.63878,0.00022,22.67048]
[1776479065667,27.96,77373.21,4.2,-0.63979,0.00022,22.64726]
[1776479072717,27.97,77371.19,4.2,-0.64025,0.00022,22.63311]
[1776479078757,27.97,77371.19,4.2,-0.64025,0.00022,22.63314]
[1776479092858,27.96,77370.93,4.2,-0.64032,0.00022,22.63163]
[1776479097893,27.96,77373.57,4.2,-0.63974,0.00022,22.64501]
[1776479101826,27.96,77373.0,4.2,-0.63987,0.00022,22.64207]
[1776479101921,27.96,77366.86,4.2,-0.64122,0.00022,22.61071]
[1776479102928,27.96,77361.78,4.2,-0.64235,0.00022,22.58456]
[1776479103826,27.96,77361.78,4.2,-0.64235,0.00022,22.58456]
[1776479103935,27.96,77361.74,4.2,-0.64235,0.00022,22.58436]
[1776479104794,27.96,77361.74,4.2,-0.64235,0.00022,22.58436]
[1776479104845,27.96,77361.74,4.2,-0.64235,0.00022,22.58436]
[1776479104942,27.96,77356.91,4.2,-0.64342,0.00022,22.55938]
[1776479106956,27.96,77349.49,4.2,-0.64505,0.00022,22.52073]
[1776479111991,27.97,77349.45,4.2,-0.64505,0.00022,22.52063]
[1776479112914,27.97,77349.45,4.2,-0.64505,0.00022,22.52063]
[1776479115014,27.97,77356.6,4.2,-0.64347,0.00022,22.55808]
[1776479116021,27.97,77361.96,4.2,-0.64229,0.00022,22.58586]
[1776479119042,27.97,77365.26,4.2,-0.64156,0.00022,22.60288]
[1776479121439,27.97,77365.3,4.2,-0.64155,0.00022,22.60309]
[1776479122063,27.97,77369.27,4.2,-0.64067,0.00022,22.62344]
[1776479127097,27.97,77369.27,4.2,-0.64067,0.00022,22.62343]
[1776479134147,27.97,77369.43,4.2,-0.64066,0.00022,22.62026]
[1776479146232,27.97,77368.24,4.2,-0.64092,0.00022,22.61431]
[1776479149253,27.97,77361.59,4.2,-0.64238,0.00022,22.58021]
[1776479153281,27.97,77358.34,4.2,-0.64309,0.00022,22.5636]
[1776479157309,27.97,77355.08,4.2,-0.6438,0.00022,22.54688]
[1776479163375,27.97,77352.15,4.2,-0.64443,0.00022,22.53185]
[1776479165472,27.98,77346.65,4.2,-0.64563,0.00022,22.50327]
[1776479166373,27.98,77341.32,4.2,-0.6468,0.00022,22.47523]
[1776479171408,27.98,77341.72,4.2,-0.64669,0.00022,22.4778]
[1776479176443,27.98,77343.52,4.2,-0.64629,0.00022,22.48751]
[1776479181478,27.98,77345.08,4.2,-0.64594,0.00022,22.49584]
[1776479190541,27.98,77345.04,4.2,-0.64594,0.00022,22.49577]
[1776479193561,27.99,77351.11,4.2,-0.64463,0.00022,22.52372]
[1776479194569,27.99,77355.04,4.2,-0.64376,0.00022,22.54425]
[1776479199604,27.99,77357.59,4.2,-0.64319,0.00022,22.55757]
[1776479204639,27.99,77357.42,4.2,-0.64323,0.00022,22.55678]
[1776479209677,27.99,77356.08,4.2,-0.64352,0.00022,22.54994]
[1776479214712,27.99,77353.63,4.2,-0.64405,0.00022,22.53738]
[1776479219746,27.99,77353.71,4.2,-0.64402,0.00022,22.538]
[1776479225791,27.99,77353.74,4.2,-0.644,0.00022,22.5384]
[1776479228959,27.99,77358.04,4.2,-0.64305,0.00022,22.56084]
[1776479235861,28.0,77359.1,4.2,-0.64281,0.00022,22.56647]
[1776479239888,28.0,77363.5,4.2,-0.64184,0.00022,22.58921]
[1776479244923,28.0,77363.91,4.2,-0.64175,0.00022,22.59136]
[1776479246937,28.0,77368.22,4.2,-0.64079,0.00022,22.61346]
[1776479249579,28.0,77368.62,4.2,-0.64071,0.00022,22.61549]
[1776479249959,28.0,77376.68,4.2,-0.63893,0.00022,22.6564]
[1776479250788,28.0,77376.68,4.2,-0.63893,0.00022,22.6564]
[1776479250965,28.0,77382.74,4.2,-0.63759,0.00022,22.68685]
[1776479252979,28.0,77377.97,4.2,-0.63867,0.00022,22.65878]
[1776479254994,28.0,77381.39,4.2,-0.63792,0.00022,22.6759]
[1776479260029,27.99,77384.0,4.2,-0.63735,0.00022,22.68874]
[1776479263050,27.99,77380.18,4.2,-0.6382,0.00022,22.66942]
[1776479270100,27.99,77381.15,4.2,-0.638,0.00022,22.67401]
[1776479271437,27.99,77381.15,4.2,-0.638,0.00022,22.67401]
[1776479277148,27.99,77380.33,4.2,-0.6382,0.00022,22.6696]
[1776479284198,27.98,77379.29,4.2,-0.63844,0.00022,22.66406]
[1776479293261,27.98,77379.09,4.2,-0.6385,0.00022,22.66273]
[1776479295275,27.98,77375.63,4.2,-0.63927,0.00022,22.6452]
[1776479301316,27.98,77372.56,4.2,-0.63995,0.00022,22.62954]
[1776479307359,27.98,77372.97,4.2,-0.63986,0.00022,22.6316]
[1776479312394,27.98,77372.67,4.2,-0.63995,0.00022,22.62606]
[1776479317429,27.98,77372.67,4.2,-0.63995,0.00022,22.62607]
[1776479323472,27.98,77372.55,4.2,-0.63998,0.00022,22.62549]
[1776479325486,27.98,77362.73,4.2,-0.64214,0.00022,22.57525]
[1776479326493,27.98,77357.37,4.2,-0.64332,0.00022,22.54759]
[1776479329514,27.98,77353.97,4.2,-0.64406,0.00022,22.5301]
[1776479331440,27.98,77353.15,4.2,-0.64424,0.00022,22.5259]
[1776479335557,27.99,77357.68,4.2,-0.64323,0.00022,22.54982]
[1776479340592,27.99,77358.42,4.2,-0.64305,0.00022,22.55392]
[1776479346634,27.99,77358.39,4.2,-0.64304,0.00022,22.55407]
[1776479350662,27.99,77354.53,4.2,-0.64388,0.00022,22.53427]
[1776479354690,27.99,77351.33,4.2,-0.64458,0.00022,22.51786]
[1776479359724,28.0,77350.39,4.2,-0.64477,0.00022,22.51332]
[1776479365660,28.0,77350.43,4.2,-0.64474,0.00022,22.51388]
[1776479375554,28.0,77349.99,4.2,-0.64484,0.00022,22.50803]
[1776479380875,28.01,77352.87,4.2,-0.64418,0.00022,22.5236]
[1776479387925,28.01,77353.96,4.2,-0.64393,0.00022,22.5296]
[1776479392960,28.01,77352.76,4.2,-0.64418,0.00022,22.52358]
[1776479403033,28.02,77353.95,4.2,-0.6439,0.00022,22.53025]
[1776479410720,28.02,77354.05,4.2,-0.64387,0.00022,22.53094]
[1776479415117,28.02,77350.88,4.2,-0.64455,0.00022,22.51481]
[1776479420152,28.03,77350.58,4.2,-0.6446,0.00022,22.51351]
[1776479426241,28.03,77350.45,4.2,-0.64462,0.00022,22.51303]
[1776479432236,28.03,77350.24,4.2,-0.64468,0.00022,22.50832]
[1776479436451,28.03,77340.82,4.2,-0.64673,0.00022,22.45906]
[1776479437271,28.03,77331.41,4.2,-0.6488,0.00022,22.40906]
[1776479439285,28.03,77330.72,4.2,-0.64894,0.00022,22.4055]
[1776479444320,28.04,77332.55,4.2,-0.64853,0.00022,22.41565]
[1776479449355,28.04,77330.29,4.2,-0.649,0.00022,22.40395]
[1776479454390,28.04,77328.67,4.2,-0.64935,0.00022,22.39559]
[1776479458417,28.04,77324.82,4.2,-0.65018,0.00022,22.37517]
[1776479459425,28.04,77320.9,4.2,-0.65103,0.00022,22.35409]
[1776479461439,28.05,77314.67,4.2,-0.65238,0.00022,22.32042]
[1776479464460,28.05,77311.27,4.2,-0.65312,0.00022,22.30201]
[1776479469495,28.05,77310.31,4.2,-0.65331,0.00022,22.29706]
[1776479476544,28.05,77310.47,4.2,-0.65326,0.00022,22.29832]
[1776479484599,28.06,77310.31,4.2,-0.65328,0.00022,22.29788]
[1776479489635,28.06,77311.37,4.2,-0.65304,0.00022,22.30392]
[1776479496684,28.06,77311.15,4.2,-0.65309,0.00022,22.29902]
[1776479501719,28.06,77311.04,4.2,-0.65311,0.00022,22.29866]
[1776479506753,28.06,77311.0,4.2,-0.65311,0.00022,22.29869]
[1776479514810,28.07,77311.13,4.2,-0.65306,0.00022,22.29979]
[1776479519846,28.07,77310.72,4.2,-0.65314,0.00022,22.29784]
[1776479521860,28.07,77307.45,4.2,-0.65384,0.00022,22.28012]
[1776479526900,28.07,77303.25,4.2,-0.65474,0.00022,22.25743]
[1776479532943,28.07,77301.2,4.2,-0.65519,0.00022,22.24587]
[1776479534077,28.07,77301.2,4.2,-0.65519,0.00022,22.24587]
[1776479539993,28.07,77301.15,4.2,-0.65521,0.00022,22.24545]
[1776479547042,28.07,77299.65,4.2,-0.65554,0.00022,22.23709]
[1776479552076,28.07,77299.47,4.2,-0.6556,0.00022,22.23204]
[1776479560133,28.07,77299.86,4.2,-0.65552,0.00022,22.23421]
[1776479570203,28.07,77300.56,4.2,-0.65537,0.00022,22.23807]
[1776479572217,28.07,77305.01,4.2,-0.6544,0.00022,22.26263]
[1776479576245,28.07,77308.05,4.2,-0.65375,0.00022,22.27903]
[1776479580272,28.07,77308.53,4.2,-0.65366,0.00022,22.28132]
[1776479581280,28.06,77309.06,4.2,-0.65355,0.00022,22.28414]
[1776479588329,28.07,77308.99,4.2,-0.65354,0.00022,22.28421]
[1776479595380,28.07,77310.35,4.2,-0.65323,0.00022,22.29221]
[1776479596387,28.07,77316.48,4.2,-0.65189,0.00022,22.3257]
[1776479601422,28.07,77312.84,4.2,-0.65267,0.00022,22.30612]
[1776479606457,28.08,77310.18,4.2,-0.65324,0.00022,22.29188]
[1776479611492,28.08,77311.2,4.2,-0.65302,0.00022,22.29374]
[1776479619548,28.08,77314.21,4.2,-0.65234,0.00022,22.31075]
[1776479625589,28.09,77314.77,4.2,-0.65221,0.00022,22.31409]
[1776479627603,28.09,77319.36,4.2,-0.6512,0.00022,22.33909]
[1776479632639,28.09,77318.62,4.2,-0.65135,0.00022,22.33534]
[1776479633646,28.09,77314.47,4.2,-0.65226,0.00022,22.31287]
[1776479638682,28.09,77313.38,4.2,-0.65248,0.00022,22.30728]
[1776479643717,28.1,77313.24,4.2,-0.6525,0.00022,22.3069]
[1776479649759,28.1,77311.81,4.2,-0.65279,0.00022,22.29952]
[1776479655804,28.1,77310.91,4.2,-0.65298,0.00022,22.29469]
[1776479658826,28.1,77305.19,4.2,-0.65423,0.00022,22.26337]
[1776479662854,28.1,77301.88,4.2,-0.65494,0.00022,22.2452]
[1776479668897,28.1,77299.37,4.2,-0.6555,0.00022,22.23101]
[1776479669936,28.1,77299.37,4.2,-0.6555,0.00022,22.23101]
[1776479670950,28.1,77299.37,4.2,-0.6555,0.00022,22.23097]
[1776479670976,28.1,77299.37,4.2,-0.6555,0.00022,22.23092]
[1776479671956,28.1,77299.37,4.2,-0.6555,0.00022,22.23092]
[1776479679974,28.09,77299.05,4.2,-0.65561,0.00022,22.22476]
[1776479680980,28.09,77303.81,4.2,-0.65457,0.00022,22.25116]
[1776479687023,28.1,77305.2,4.2,-0.65425,0.00022,22.2594]
[1776479692058,28.1,77305.24,4.2,-0.65422,0.00022,22.2601]
[1776479699107,28.11,77305.75,4.2,-0.65408,0.00022,22.26356]
[1776479704142,28.11,77307.48,4.2,-0.65369,0.00022,22.27345]
[1776479708179,28.11,77300.99,4.2,-0.65508,0.00022,22.23809]
[1776479712207,28.12,77297.88,4.2,-0.65574,0.00022,22.22133]
[1776479718249,28.12,77296.97,4.2,-0.65591,0.00022,22.21699]
[1776479725298,28.13,77296.84,4.2,-0.6559,0.00022,22.21709]
[1776479731348,28.13,77296.49,4.2,-0.65597,0.00022,22.21181]
[1776479742425,28.14,77295.73,4.2,-0.65609,0.00022,22.20883]
[1776479751488,28.14,77295.67,4.2,-0.65611,0.00022,22.20831]
[1776479757531,28.14,77295.67,4.2,-0.65611,0.00022,22.20818]
[1776479762566,28.14,77295.47,4.2,-0.65616,0.00022,22.20693]
[1776479770622,28.14,77295.27,4.2,-0.65622,0.00022,22.20557]
[1776479775657,28.14,77292.33,4.2,-0.65686,0.00022,22.18908]
[1776479784720,28.13,77299.84,4.2,-0.65524,0.00022,22.23057]
[1776479785727,28.14,77304.24,4.2,-0.65428,0.00022,22.25485]
[1776479790761,28.14,77305.36,4.2,-0.65403,0.00022,22.26117]
[1776479798818,28.14,77308.18,4.2,-0.65342,0.00022,22.27311]
[1776479803853,28.14,77309.48,4.2,-0.65312,0.00022,22.28064]
[1776479808887,28.15,77311.3,4.2,-0.65271,0.00022,22.29088]
[1776479811909,28.15,77307.86,4.2,-0.65345,0.00022,22.27232]
[1776479817950,28.15,77307.62,4.2,-0.65348,0.00022,22.27145]
[1776479822347,28.15,77308.75,4.2,-0.65323,0.00022,22.27782]
[1776479822986,28.15,77314.67,4.2,-0.65193,0.00022,22.31014]
[1776479823465,28.15,77314.67,4.2,-0.65193,0.00022,22.31014]
[1776479823992,28.16,77322.95,4.2,-0.65013,0.00022,22.35486]
[1776479826007,28.16,77333.61,4.2,-0.6478,0.00022,22.41177]
[1776479827014,28.16,77345.01,4.2,-0.6453,0.00022,22.47169]
[1776479829028,28.16,77339.03,4.2,-0.64661,0.00022,22.44033]
[1776479832049,28.16,77344.12,4.2,-0.6455,0.00022,22.46699]
[1776479832539,28.16,77344.12,4.2,-0.6455,0.00022,22.46699]
[1776479833056,28.16,77357.22,4.2,-0.64263,0.00022,22.53482]
[1776479833659,28.16,77357.22,4.2,-0.64263,0.00022,22.53482]
[1776479834063,28.16,77371.09,4.2,-0.63958,0.00022,22.60534]
[1776479835153,28.16,77371.09,4.2,-0.63958,0.00022,22.60534]
[1776479835164,28.15,77373.47,4.2,-0.63906,0.00022,22.61721]
[1776479836077,28.15,77380.71,4.2,-0.63747,0.00022,22.65332]
[1776479839149,28.15,77381.87,4.2,-0.63723,0.00022,22.65885]
[1776479841442,28.15,77382.01,4.2,-0.63721,0.00022,22.65925]
[1776479842119,28.15,77378.71,4.2,-0.63794,0.00022,22.64271]
[1776479845139,28.15,77373.4,4.2,-0.63913,0.00022,22.61587]
[1776479849168,28.14,77368.58,4.2,-0.64019,0.00022,22.59145]
[1776479854206,28.14,77368.15,4.2,-0.64031,0.00022,22.5852]
[1776479859240,28.14,77368.07,4.2,-0.64033,0.00022,22.58474]
[1776479864275,28.14,77368.75,4.2,-0.64018,0.00022,22.58812]
[1776479867299,28.14,77376.27,4.2,-0.63853,0.00022,22.62597]
[1776479872334,28.14,77377.62,4.2,-0.63824,0.00022,22.63253]
[1776479873341,28.14,77380.94,4.2,-0.63751,0.00022,22.64906]
[1776479874347,28.14,77386.14,4.2,-0.63637,0.00022,22.67482]
[1776479879383,28.14,77386.5,4.2,-0.6363,0.00022,22.67627]
[1776479883347,28.13,77384.11,4.2,-0.63684,0.00022,22.66425]
[1776479883411,28.13,77385.56,4.2,-0.63652,0.00022,22.67138]
[1776479884631,28.13,77385.56,4.2,-0.63652,0.00022,22.67138]
[1776479884732,28.13,77391.57,4.2,-0.6352,0.00022,22.70095]
[1776479885425,28.13,77386.69,4.2,-0.63628,0.00022,22.67682]
[1776479887361,28.13,77385.71,4.2,-0.6365,0.00022,22.67191]
[1776479887663,28.13,77385.71,4.2,-0.6365,0.00022,22.67191]
[1776479888153,28.13,77385.71,4.2,-0.6365,0.00022,22.67191]
[1776479887737,28.13,77400.46,4.2,-0.63324,0.00022,22.74413]
[1776479888448,28.13,77411.96,4.2,-0.63069,0.00022,22.79935]
[1776479890462,28.13,77412.3,4.2,-0.63063,0.00022,22.80069]
[1776479892076,28.12,77408.55,4.2,-0.63148,0.00022,22.7825]
[1776479897535,28.12,77406.6,4.2,-0.63194,0.00022,22.77252]
[1776479899391,28.12,77406.58,4.2,-0.63195,0.00022,22.77231]
[1776479899889,28.12,77406.58,4.2,-0.63195,0.00022,22.77231]
[1776479899990,28.11,77404.94,4.2,-0.63232,0.00022,22.76417]
[1776479900556,28.11,77408.45,4.2,-0.63155,0.00022,22.78106]
[1776479902891,28.11,77409.06,4.2,-0.63142,0.00022,22.78386]
[1776479902958,28.11,77411.56,4.2,-0.63087,0.00022,22.79557]
[1776479908612,28.1,77410.43,4.2,-0.63116,0.00022,22.78951]
[1776479914655,28.1,77412.93,4.2,-0.63066,0.00022,22.79673]
[1776479920696,28.09,77414.6,4.2,-0.63033,0.00022,22.80392]
[1776479926738,28.08,77410.38,4.2,-0.6313,0.00022,22.7831]
[1776479928945,28.08,77408.62,4.2,-0.63169,0.00022,22.77452]
[1776479929037,28.08,77408.45,4.2,-0.63174,0.00022,22.77348]
[1776479929441,28.08,77408.45,4.2,-0.63174,0.00022,22.77348]
[1776479929922,28.08,77408.45,4.2,-0.63174,0.00022,22.77348]
[1776479930429,28.08,77408.03,4.2,-0.63184,0.00022,22.77135]
[1776479930766,28.08,77407.9,4.2,-0.63187,0.00022,22.77072]
[1776479935449,28.08,77407.9,4.2,-0.63187,0.00022,22.77072]
[1776479935801,28.07,77407.78,4.2,-0.63192,0.00022,22.76962]
[1776479938822,28.07,77403.61,4.2,-0.63287,0.00022,22.74915]
[1776479940837,28.07,77399.23,4.2,-0.63385,0.00022,22.72765]
[1776479943963,28.06,77397.09,4.2,-0.63433,0.00022,22.71702]
[1776479944065,28.06,77398.89,4.2,-0.63394,0.00022,22.72566]
[1776479944958,28.06,77398.89,4.2,-0.63394,0.00022,22.72566]
[1776479945040,28.06,77399.3,4.2,-0.63385,0.00022,22.72758]
[1776479949900,28.06,77392.56,4.2,-0.63537,0.00022,22.6941]
[1776479951914,28.06,77388.36,4.2,-0.6363,0.00022,22.67321]
[1776479956949,28.05,77388.74,4.2,-0.63623,0.00022,22.67483]
[1776479961983,28.05,77388.85,4.2,-0.63622,0.00022,22.67511]
[1776479966012,28.05,77395.49,4.2,-0.63476,0.00022,22.70766]
[1776479966481,28.05,77395.49,4.2,-0.63476,0.00022,22.70766]
[1776479967019,28.05,77401.36,4.2,-0.63346,0.00022,22.73629]
[1776479969033,28.05,77406.35,4.2,-0.63236,0.00022,22.76033]
[1776479974069,28.04,77406.31,4.2,-0.63241,0.00022,22.75565]
[1776479979104,28.04,77403.9,4.2,-0.63297,0.00022,22.74348]
[1776479980027,28.04,77403.9,4.2,-0.63297,0.00022,22.74348]
[1776479980111,28.04,77401.74,4.2,-0.63346,0.00022,22.73288]
[1776479982125,28.03,77393.95,4.2,-0.6352,0.00022,22.69455]
[1776479987857,28.03,77392.03,4.2,-0.63563,0.00022,22.68485]
[1776479991191,28.03,77385.3,4.2,-0.63714,0.00022,22.65118]
[1776479996226,28.03,77382.6,4.2,-0.63774,0.00022,22.63753]
[1776480001261,28.03,77384.69,4.2,-0.63729,0.00022,22.64781]
[1776480006296,28.03,77385.36,4.2,-0.63715,0.00022,22.65096]
[1776480010324,28.02,77391.52,4.2,-0.63579,0.00022,22.68139]
[1776480014051,28.02,77392.07,4.2,-0.63567,0.00022,22.68399]
[1776480014351,28.02,77399.55,4.2,-0.63402,0.00022,22.72066]
[1776480015163,28.02,77399.55,4.2,-0.63402,0.00022,22.72066]
[1776480015359,28.02,77401.67,4.2,-0.63355,0.00022,22.73093]
[1776480016366,28.02,77407.75,4.2,-0.6322,0.00022,22.76037]
[1776480017383,28.02,77412.23,4.2,-0.63121,0.00022,22.78185]
[1776480022409,28.01,77415.16,4.2,-0.63059,0.00022,22.79527]
[1776480025430,28.01,77424.8,4.2,-0.62845,0.00022,22.84071]
[1776480027444,28.0,77429.46,4.2,-0.62743,0.00022,22.86234]
[1776480029458,28.0,77423.56,4.2,-0.62876,0.00022,22.83437]
[1776480032285,28.0,77420.8,4.2,-0.62937,0.00022,22.82127]
[1776480032331,28.0,77420.8,4.2,-0.62939,0.00022,22.81728]
[1776480034493,28.0,77417.12,4.2,-0.63022,0.00022,22.79962]
[1776480036584,28.0,77416.82,4.2,-0.63029,0.00022,22.79813]
[1776480036630,28.0,77411.1,4.2,-0.63157,0.00022,22.77062]
[1776480037514,28.0,77406.66,4.2,-0.63256,0.00022,22.74912]
[1776480038521,28.0,77402.39,4.2,-0.63352,0.00022,22.72832]
[1776480043556,28.0,77400.59,4.2,-0.63393,0.00022,22.71921]
[1776480045570,27.99,77396.86,4.2,-0.63477,0.00022,22.70076]
[1776480047584,27.99,77390.22,4.2,-0.63625,0.00022,22.66783]
[1776480049598,27.99,77386.41,4.2,-0.6371,0.00022,22.64878]
[1776480054633,27.99,77383.17,4.2,-0.63782,0.00022,22.63243]
[1776480059669,27.99,77382.48,4.2,-0.63799,0.00022,22.62865]
[1776480062688,27.99,77378.0,4.2,-0.63899,0.00022,22.60592]
[1776480067724,27.99,77374.53,4.2,-0.63977,0.00022,22.58815]
[1776480073766,27.98,77373.36,4.2,-0.64004,0.00022,22.58203]
[1776480080815,27.98,77374.65,4.2,-0.63976,0.00022,22.58839]
[1776480081822,27.98,77377.92,4.2,-0.63904,0.00022,22.60492]
[1776480085849,27.98,77381.2,4.2,-0.63832,0.00022,22.62133]
[1776480092899,27.98,77381.36,4.2,-0.63831,0.00022,22.61806]
[1776480095920,27.98,77384.89,4.2,-0.63753,0.00022,22.63575]
[1776480097934,27.98,77389.5,4.2,-0.6365,0.00022,22.65872]
[1776480098941,27.98,77394.5,4.2,-0.63539,0.00022,22.68349]
[1776480099685,27.98,77394.5,4.2,-0.63539,0.00022,22.68349]
[1776480100190,27.98,77394.5,4.2,-0.63539,0.00022,22.68349]
[1776480102669,27.98,77395.54,4.2,-0.63517,0.00022,22.68848]
[1776480102969,27.98,77409.76,4.2,-0.632,0.00022,22.7579]
[1776480103976,27.98,77415.5,4.2,-0.63072,0.00022,22.7855]
[1776480104983,27.98,77415.47,4.2,-0.63074,0.00022,22.78526]
[1776480109051,27.98,77415.47,4.2,-0.63074,0.00022,22.78526]
[1776480109139,27.97,77415.43,4.2,-0.63077,0.00022,22.7845]
[1776480110025,27.97,77409.26,4.2,-0.63215,0.00022,22.75475]
[1776480114195,27.97,77405.85,4.2,-0.63293,0.00022,22.73782]
[1776480114207,27.96,77404.43,4.2,-0.63325,0.00022,22.73081]
[1776480114681,27.96,77404.43,4.2,-0.63325,0.00022,22.73081]
[1776480115183,27.96,77404.43,4.2,-0.63325,0.00022,22.73081]
[1776480116201,27.96,77402.85,4.2,-0.63361,0.00022,22.72301]
[1776480116302,27.96,77402.81,4.2,-0.63362,0.00022,22.72274]
[1776480116690,27.96,77402.81,4.2,-0.63362,0.00022,22.72274]
[1776480118082,27.96,77402.73,4.2,-0.63365,0.00022,22.72219]
[1776480123116,27.96,77401.98,4.2,-0.63383,0.00022,22.71813]
[1776480128151,27.95,77401.9,4.2,-0.63387,0.00022,22.71736]
[1776480138227,27.95,77401.62,4.2,-0.63393,0.00022,22.71591]
[1776480138287,27.95,77402.54,4.2,-0.63376,0.00022,22.71973]
[1776480143679,27.94,77404.71,4.2,-0.63329,0.00022,22.73017]
[1776480149298,27.94,77407.41,4.2,-0.63272,0.00022,22.74259]
[1776480154333,27.93,77409.25,4.2,-0.63235,0.00022,22.74713]
[1776480157436,27.93,77409.63,4.2,-0.63227,0.00022,22.74881]
[1776480158361,27.93,77412.4,4.2,-0.63166,0.00022,22.76205]
[1776480163396,27.92,77414.04,4.2,-0.63132,0.00022,22.76949]
[1776480168430,27.92,77413.93,4.2,-0.63135,0.00022,22.76882]
[1776480173466,27.92,77414.78,4.2,-0.63117,0.00022,22.77276]
[1776480178501,27.92,77413.83,4.2,-0.63139,0.00022,22.76804]
[1776480180431,27.92,77413.58,4.2,-0.63144,0.00022,22.76681]
[1776480180449,27.92,77413.58,4.2,-0.63145,0.00022,22.76678]
[1776480185550,27.92,77411.52,4.2,-0.63191,0.00022,22.75672]
[1776480190585,27.92,77408.86,4.2,-0.63251,0.00022,22.74373]
[1776480196627,27.92,77407.28,4.2,-0.63287,0.00022,22.73598]
[1776480201662,27.92,77407.46,4.2,-0.63283,0.00022,22.73681]
[1776480204808,27.92,77407.46,4.2,-0.63283,0.00022,22.73681]
[1776480204860,27.92,77404.23,4.2,-0.63355,0.00022,22.721]
[1776480206697,27.92,77400.05,4.2,-0.63449,0.00022,22.70048]
[1776480211732,27.92,77399.96,4.2,-0.63452,0.00022,22.69608]
[1776480219001,27.92,77399.69,4.2,-0.63458,0.00022,22.69477]
[1776480225344,27.92,77398.99,4.2,-0.63474,0.00022,22.69135]
[1776480225445,27.92,77399.4,4.2,-0.63465,0.00022,22.69338]
[1776480229836,27.92,77401.84,4.2,-0.6341,0.00022,22.70538]
[1776480229858,27.92,77401.53,4.2,-0.63417,0.00022,22.70385]
[1776480230844,27.92,77401.53,4.2,-0.63417,0.00022,22.70385]
[1776480230865,27.92,77401.46,4.2,-0.63419,0.00022,22.7035]
[1776480235901,27.92,77401.46,4.2,-0.63419,0.00022,22.70348]
[1776480236848,27.92,77401.46,4.2,-0.63419,0.00022,22.70348]
[1776480236950,27.92,77401.46,4.2,-0.63419,0.00022,22.70347]
[1776480241943,27.92,77395.89,4.2,-0.63543,0.00022,22.67596]
[1776480242950,27.92,77388.91,4.2,-0.63699,0.00022,22.64123]
[1776480244963,27.92,77382.54,4.2,-0.63841,0.00022,22.60923]
[1776480245655,27.92,77382.54,4.2,-0.63841,0.00022,22.60923]
[1776480246356,27.92,77382.54,4.2,-0.63841,0.00022,22.60923]
[1776480246365,27.92,77357.36,4.2,-0.644,0.00022,22.47992]
[1776480246939,27.92,77357.36,4.2,-0.644,0.00022,22.47992]
[1776480247286,27.92,77357.36,4.2,-0.644,0.00022,22.47992]
[1776480247296,27.92,77344.89,4.2,-0.64675,0.00022,22.41436]
[1776480248072,27.92,77334.0,4.2,-0.64915,0.00022,22.35621]
[1776480248642,27.92,77334.0,4.2,-0.64915,0.00022,22.35621]
[1776480248992,27.92,77327.52,4.2,-0.65057,0.00022,22.32131]
[1776480252016,27.92,77331.26,4.2,-0.64974,0.00022,22.34177]
[1776480257051,27.92,77332.65,4.2,-0.64942,0.00022,22.34955]
[1776480261442,27.92,77333.73,4.2,-0.64918,0.00022,22.3555]
[1776480267122,27.92,77336.59,4.2,-0.64854,0.00022,22.37108]
[1776480271513,27.93,77343.93,4.2,-0.64694,0.00022,22.40627]
[1776480277193,27.92,77343.74,4.2,-0.64699,0.00022,22.40517]
[1776480283235,27.92,77342.68,4.2,-0.64722,0.00022,22.39942]
[1776480288269,27.92,77344.05,4.2,-0.64692,0.00022,22.40664]
[1776480293929,27.92,77344.22,4.2,-0.64689,0.00022,22.4075]
[1776480299348,27.92,77346.25,4.2,-0.64644,0.00022,22.41817]
[1776480304350,27.92,77348.36,4.2,-0.64598,0.00022,22.42926]
[1776480307542,27.92,77344.61,4.2,-0.64681,0.00022,22.40945]
[1776480314453,27.92,77345.06,4.2,-0.6467,0.00022,22.4121]
[1776480319488,27.93,77345.16,4.2,-0.64667,0.00022,22.41281]
[1776480324523,27.93,77344.3,4.2,-0.64685,0.00022,22.40843]
[1776480329558,27.93,77344.21,4.2,-0.64686,0.00022,22.40815]
[1776480330565,27.93,77340.75,4.2,-0.64762,0.00022,22.38981]
[1776480335600,27.93,77339.94,4.2,-0.64781,0.00022,22.38175]
[1776480336607,27.93,77344.13,4.2,-0.64688,0.00022,22.40408]
[1776480342648,27.93,77344.32,4.2,-0.64683,0.00022,22.4053]
[1776480348439,27.93,77344.2,4.2,-0.64685,0.00022,22.40478]
[1776480355741,27.94,77344.2,4.2,-0.64684,0.00022,22.40519]
[1776480360776,27.94,77340.98,4.2,-0.64753,0.00022,22.38834]
[1776480365811,27.94,77340.88,4.2,-0.64754,0.00022,22.38809]
[1776480370846,27.94,77340.66,4.2,-0.64758,0.00022,22.38719]
[1776480375881,27.95,77342.92,4.2,-0.64707,0.00022,22.39947]
[1776480378139,27.95,77342.47,4.2,-0.64717,0.00022,22.39713]
[1776480383938,27.95,77346.73,4.2,-0.64622,0.00022,22.41997]
[1776480389981,27.95,77348.91,4.2,-0.64573,0.00022,22.43161]
[1776480395019,27.95,77349.91,4.2,-0.64553,0.00022,22.43296]
[1776480400054,27.95,77350.06,4.2,-0.64549,0.00022,22.43386]
[1776480406936,27.95,77350.03,4.2,-0.64549,0.00022,22.43375]
[1776480407966,27.96,77350.03,4.2,-0.64548,0.00022,22.43398]
[1776480418097,27.96,77350.03,4.2,-0.64547,0.00022,22.43424]
[1776480419094,27.96,77350.03,4.2,-0.64546,0.00022,22.43456]
[1776480422208,27.96,77356.19,4.2,-0.64409,0.00022,22.46702]
[1776480427243,27.96,77353.94,4.2,-0.64457,0.00022,22.45546]
[1776480432278,27.97,77353.83,4.2,-0.64459,0.00022,22.45511]
[1776480439327,27.97,77354.22,4.2,-0.64449,0.00022,22.45746]
[1776480444361,27.97,77354.33,4.2,-0.64445,0.00022,22.45826]
[1776480449398,27.97,77354.93,4.2,-0.64431,0.00022,22.46162]
[1776480454451,27.97,77354.65,4.2,-0.64438,0.00022,22.4564]
[1776480462508,27.98,77354.09,4.2,-0.64449,0.00022,22.45398]
[1776480469557,27.98,77354.34,4.2,-0.64441,0.00022,22.45572]
[1776480476606,27.99,77354.3,4.2,-0.6444,0.00022,22.45595]
[1776480482648,27.99,77355.2,4.2,-0.64419,0.00022,22.461]
[1776480486714,27.99,77343.43,4.2,-0.64677,0.00022,22.39939]
[1776480487683,27.99,77340.4,4.2,-0.64744,0.00022,22.38339]
[1776480488803,27.99,77344.15,4.2,-0.64661,0.00022,22.40333]
[1776480492718,27.99,77348.58,4.2,-0.64562,0.00022,22.42689]
[1776480495738,27.99,77353.07,4.2,-0.64462,0.00022,22.45057]
[1776480500774,28.0,77355.86,4.2,-0.644,0.00022,22.46525]
[1776480504802,28.0,77359.94,4.2,-0.6431,0.00022,22.48649]
[1776480509838,28.0,77361.34,4.2,-0.64279,0.00022,22.49372]
[1776480517903,28.0,77361.09,4.2,-0.64287,0.00022,22.48841]
[1776480522939,28.0,77359.12,4.2,-0.6433,0.00022,22.47839]
[1776480524270,28.0,77352.22,4.2,-0.64482,0.00022,22.44248]
[1776480529642,28.0,77349.39,4.2,-0.64543,0.00022,22.42784]
[1776480536030,28.0,77346.11,4.2,-0.64614,0.00022,22.41102]
[1776480542072,28.01,77345.9,4.2,-0.64617,0.00022,22.41018]
[1776480546464,28.01,77341.19,4.2,-0.6472,0.00022,22.38547]
[1776480547107,28.01,77337.15,4.2,-0.64809,0.00022,22.36407]
[1776480551135,28.01,77333.88,4.2,-0.64879,0.00022,22.34691]
[1776480556170,28.01,77333.29,4.2,-0.64891,0.00022,22.34414]
[1776480560198,28.01,77333.29,4.2,-0.6489,0.00022,22.34421]
[1776480563219,28.01,77333.14,4.2,-0.64893,0.00022,22.34346]
[1776480568254,28.02,77333.07,4.2,-0.64894,0.00022,22.34327]
[1776480574296,28.02,77334.88,4.2,-0.64855,0.00022,22.34926]
[1776480581344,28.02,77331.58,4.2,-0.64927,0.00022,22.33188]
[1776480586379,28.02,77333.73,4.2,-0.64879,0.00022,22.34354]
[1776480591415,28.02,77333.59,4.2,-0.64881,0.00022,22.3429]
[1776480595443,28.02,77337.31,4.2,-0.64799,0.00022,22.36283]
[1776480601485,28.03,77332.46,4.2,-0.64904,0.00022,22.33724]
[1776480607527,28.03,77331.0,4.2,-0.64934,0.00022,22.32991]
[1776480609541,28.03,77327.09,4.2,-0.65019,0.00022,22.30906]
[1776480616590,28.04,77325.42,4.2,-0.65053,0.00022,22.30069]
[1776480622632,28.04,77324.99,4.2,-0.65061,0.00022,22.29882]
[1776480627667,28.04,77324.63,4.2,-0.65067,0.00022,22.29725]
[1776480633711,28.05,77322.95,4.2,-0.65104,0.00022,22.28456]
[1776480640761,28.05,77322.03,4.2,-0.65122,0.00022,22.28013]
[1776480654860,28.04,77319.33,4.2,-0.65186,0.00022,22.26444]
[1776480664930,28.04,77319.4,4.2,-0.65187,0.00022,22.26421]
[1776480669965,28.04,77321.79,4.2,-0.65136,0.00022,22.27693]
[1776480678021,28.03,77323.98,4.2,-0.6509,0.00022,22.2883]
[1776480685323,28.03,77324.11,4.2,-0.65088,0.00022,22.28875]
[1776480692122,28.03,77322.84,4.2,-0.65117,0.00022,22.27809]
[1776480702192,28.04,77323.88,4.2,-0.65092,0.00022,22.28433]
[1776480706220,28.04,77327.2,4.2,-0.65017,0.00022,22.30255]
[1776480712262,28.04,77328.02,4.2,-0.64998,0.00022,22.30731]
[1776480713269,28.04,77323.41,4.2,-0.65099,0.00022,22.28251]
[1776480717297,28.05,77320.43,4.2,-0.65163,0.00022,22.26671]
[1776480722332,28.05,77318.68,4.2,-0.65199,0.00022,22.25769]
[1776480726362,28.05,77315.12,4.2,-0.65275,0.00022,22.23872]
[1776480731396,28.06,77315.1,4.2,-0.65273,0.00022,22.23919]
[1776480738446,28.06,77315.47,4.2,-0.65261,0.00022,22.24202]
[1776480750530,28.07,77315.3,4.2,-0.6526,0.00022,22.24238]
[1776480760600,28.08,77315.14,4.2,-0.65262,0.00022,22.23836]
[1776480765635,28.08,77317.22,4.2,-0.65215,0.00022,22.25001]
[1776480770670,28.08,77317.05,4.2,-0.65217,0.00022,22.24936]
[1776480776712,28.09,77316.9,4.2,-0.65219,0.00022,22.24889]
[1776480782754,28.09,77316.21,4.2,-0.65233,0.00022,22.24552]
[1776480787789,28.09,77315.77,4.2,-0.65241,0.00022,22.24351]
[1776480792824,28.1,77315.7,4.2,-0.65241,0.00022,22.24345]
[1776480800880,28.1,77311.79,4.2,-0.65324,0.00022,22.22262]
[1776480810955,28.1,77314.52,4.2,-0.65262,0.00022,22.23813]
[1776480818108,28.11,77314.52,4.2,-0.65263,0.00022,22.2343]
[1776480819144,28.11,77314.52,4.2,-0.65263,0.00022,22.2343]
[1776480825048,28.11,77315.77,4.2,-0.65234,0.00022,22.24164]
[1776480830244,28.11,77315.77,4.2,-0.65234,0.00022,22.24164]
[1776480839146,28.12,77316.26,4.2,-0.6522,0.00022,22.24495]
[1776480845187,28.12,77315.31,4.2,-0.65241,0.00022,22.23989]
[1776480852237,28.12,77315.31,4.2,-0.65239,0.00022,22.24032]
[1776480860293,28.12,77314.27,4.2,-0.65259,0.00022,22.23516]
[1776480865328,28.13,77312.33,4.2,-0.653,0.00022,22.22492]
[1776480870364,28.13,77313.98,4.2,-0.65263,0.00022,22.23425]
[1776480876145,28.13,77314.05,4.2,-0.65264,0.00022,22.23063]
[1776480877148,28.13,77314.08,4.2,-0.65262,0.00022,22.2311]
[1776480879427,28.13,77321.24,4.2,-0.65105,0.00022,22.26996]
[1776480880434,28.13,77328.19,4.2,-0.64953,0.00022,22.3073]
[1776480882448,28.13,77333.15,4.2,-0.64844,0.00022,22.33375]
[1776480883455,28.13,77338.44,4.2,-0.64728,0.00022,22.36175]
[1776480888490,28.13,77339.23,4.2,-0.64712,0.00022,22.36567]
[1776480898560,28.13,77331.75,4.2,-0.64878,0.00022,22.32556]
[1776480899567,28.13,77321.86,4.2,-0.65095,0.00022,22.27255]
[1776480900574,28.13,77318.69,4.2,-0.65164,0.00022,22.25545]
[1776480905609,28.13,77322.1,4.2,-0.65087,0.00022,22.27431]
[1776480906616,28.13,77329.0,4.2,-0.64936,0.00022,22.31141]
[1776480908630,28.13,77333.35,4.2,-0.64841,0.00022,22.33467]
[1776480913665,28.13,77333.45,4.2,-0.64838,0.00022,22.33535]
[1776480918700,28.13,77338.79,4.2,-0.64721,0.00022,22.36357]
[1776480926756,28.13,77339.04,4.2,-0.64717,0.00022,22.3646]
[1776480931791,28.13,77338.99,4.2,-0.64721,0.00022,22.36013]
[1776480941861,28.13,77339.16,4.2,-0.64717,0.00022,22.36108]
[1776480946896,28.13,77339.09,4.2,-0.64718,0.00022,22.36077]
[1776480950924,28.13,77333.9,4.2,-0.64832,0.00022,22.3333]
[1776480955959,28.13,77333.75,4.2,-0.64835,0.00022,22.33244]
[1776480962001,28.13,77332.93,4.2,-0.64854,0.00022,22.32802]
[1776480967037,28.13,77330.13,4.2,-0.64915,0.00022,22.31306]
[1776480972072,28.13,77326.57,4.2,-0.64993,0.00022,22.29398]
[1776480977107,28.13,77326.43,4.2,-0.64997,0.00022,22.29311]
[1776480987177,28.12,77326.63,4.2,-0.64994,0.00022,22.29391]
[1776480992212,28.12,77324.76,4.2,-0.65038,0.00022,22.27965]
[1776480997246,28.12,77325.15,4.2,-0.6503,0.00022,22.28159]
[1776481003288,28.12,77324.36,4.2,-0.65048,0.00022,22.27715]
[1776481008324,28.12,77324.78,4.2,-0.6504,0.00022,22.27924]
[1776481012352,28.12,77329.26,4.2,-0.64942,0.00022,22.3031]
[1776481017386,28.12,77331.28,4.2,-0.64899,0.00022,22.3136]
[1776481022422,28.11,77329.33,4.2,-0.64943,0.00022,22.30288]
[1776481028464,28.11,77329.55,4.2,-0.6494,0.00022,22.30372]
[1776481033499,28.11,77329.37,4.2,-0.64945,0.00022,22.30247]
[1776481039541,28.1,77328.52,4.2,-0.64965,0.00022,22.29758]
[1776481044576,28.1,77328.26,4.2,-0.64972,0.00022,22.29593]
[1776481051625,28.1,77328.99,4.2,-0.6496,0.00022,22.29543]
[1776481056660,28.1,77329.6,4.2,-0.64948,0.00022,22.29843]
[1776481065724,28.09,77328.07,4.2,-0.64983,0.00022,22.28976]
[1776481071766,28.09,77326.82,4.2,-0.65012,0.00022,22.28279]
[1776481076801,28.09,77324.07,4.2,-0.65073,0.00022,22.26781]
[1776481084857,28.09,77323.52,4.2,-0.65086,0.00022,22.26458]
[1776481087878,28.09,77327.13,4.2,-0.65007,0.00022,22.28391]
[1776481095934,28.08,77327.43,4.2,-0.65002,0.00022,22.28518]
[1776481103732,28.08,77328.58,4.2,-0.64977,0.00022,22.29128]
[1776481106453,28.08,77328.58,4.2,-0.64978,0.00022,22.291]
[1776481118088,28.08,77329.03,4.2,-0.64972,0.00022,22.28903]
[1776481128448,28.08,77329.03,4.2,-0.64973,0.00022,22.28897]
[1776481129451,28.08,77329.03,4.2,-0.64973,0.00022,22.28882]
[1776481137960,28.08,77329.03,4.2,-0.64973,0.00022,22.28881]
[1776481138971,28.08,77329.03,4.2,-0.64974,0.00022,22.28869]
[1776481145277,28.08,77329.22,4.2,-0.6497,0.00022,22.28964]
[1776481151318,28.08,77330.12,4.2,-0.64951,0.00022,22.2944]
[1776481154340,28.08,77333.89,4.2,-0.64868,0.00022,22.31457]
[1776481159375,28.08,77331.78,4.2,-0.64914,0.00022,22.30336]
[1776481164410,28.08,77331.17,4.2,-0.64927,0.00022,22.3002]
[1776481168438,28.08,77321.11,4.2,-0.65147,0.00022,22.24615]
[1776481169445,28.08,77316.99,4.2,-0.65237,0.00022,22.22384]
[1776481170452,28.08,77313.75,4.2,-0.65307,0.00022,22.20626]
[1776481175487,28.08,77316.77,4.2,-0.65244,0.00022,22.21868]
[1776481181528,28.08,77316.04,4.2,-0.65261,0.00022,22.21427]
[1776481188578,28.07,77318.54,4.2,-0.65209,0.00022,22.2274]
[1776481196634,28.08,77319.74,4.2,-0.6518,0.00022,22.2344]
[1776481202191,28.08,77322.22,4.2,-0.65126,0.00022,22.24795]
[1776481207712,28.08,77319.2,4.2,-0.65192,0.00022,22.23162]
[1776481212747,28.08,77318.02,4.2,-0.65217,0.00022,22.22526]
[1776481218789,28.08,77315.19,4.2,-0.65278,0.00022,22.20998]
[1776481223824,28.08,77313.48,4.2,-0.65315,0.00022,22.20076]
[1776481228859,28.08,77313.37,4.2,-0.65317,0.00022,22.20028]
[1776481231880,28.08,77318.91,4.2,-0.65198,0.00022,22.22648]
[1776481232887,28.08,77322.21,4.2,-0.65126,0.00022,22.24436]
[1776481238929,28.08,77325.68,4.2,-0.6505,0.00022,22.263]
[1776481243964,28.08,77324.34,4.2,-0.6508,0.00022,22.25568]
[1776481248999,28.08,77321.59,4.2,-0.6514,0.00022,22.24078]
[1776481251013,28.08,77316.79,4.2,-0.65246,0.00022,22.21473]
[1776481252020,28.08,77313.69,4.2,-0.65313,0.00022,22.19783]
[1776481254034,28.08,77310.18,4.2,-0.6539,0.00022,22.17867]
[1776481259069,28.08,77305.44,4.2,-0.65492,0.00022,22.15284]
[1776481262090,28.08,77298.34,4.2,-0.65649,0.00022,22.11298]
[1776481267125,28.07,77296.53,4.2,-0.65692,0.00022,22.10199]
[1776481272160,28.06,77296.07,4.2,-0.65706,0.00022,22.09856]
[1776481277195,28.06,77295.28,4.2,-0.65727,0.00022,22.09318]
[1776481278202,28.06,77298.43,4.2,-0.65659,0.00022,22.11056]
[1776481283237,28.05,77295.16,4.2,-0.65735,0.00022,22.09131]
[1776481288272,28.04,77293.9,4.2,-0.65766,0.00022,22.08335]
[1776481293307,28.04,77293.87,4.2,-0.65772,0.00022,22.07825]
[1776481298342,28.03,77291.99,4.2,-0.65817,0.00022,22.06674]
[1776481299349,28.03,77281.58,4.2,-0.66045,0.00022,22.0077]
[1776481302370,28.03,77280.91,4.2,-0.6606,0.00022,22.00357]
[1776481308412,28.02,77278.15,4.2,-0.66123,0.00022,21.98711]
[1776481312811,28.02,77277.69,4.2,-0.66136,0.00022,21.98391]
[1776481313447,28.02,77274.04,4.2,-0.66215,0.00022,21.96285]
[1776481319489,28.01,77270.9,4.2,-0.66286,0.00022,21.94408]
[1776481321503,28.01,77267.57,4.2,-0.66359,0.00022,21.92469]
[1776481327545,28.01,77267.15,4.2,-0.6637,0.00022,21.92188]
[1776481332580,28.0,77266.57,4.2,-0.66385,0.00022,21.91796]
[1776481337615,28.0,77275.51,4.2,-0.66193,0.00022,21.96898]
[1776481338622,28.0,77278.35,4.2,-0.66131,0.00022,21.98517]
[1776481343657,28.0,77279.13,4.2,-0.66116,0.00022,21.98919]
[1776481346678,27.99,77282.21,4.2,-0.6605,0.00022,22.00661]
[1776481347685,27.99,77286.94,4.2,-0.65947,0.00022,22.03344]
[1776481352720,27.99,77286.69,4.2,-0.65956,0.00022,22.02763]
[1776481355740,27.99,77283.4,4.2,-0.66029,0.00022,22.00872]
[1776481360775,27.99,77285.5,4.2,-0.65984,0.00022,22.02031]
[1776481365810,27.99,77285.68,4.2,-0.65982,0.00022,22.02094]
[1776481367825,27.98,77282.28,4.2,-0.66057,0.00022,22.00143]
[1776481372861,27.98,77281.9,4.2,-0.66066,0.00022,21.9989]
[1776481377896,27.98,77283.14,4.2,-0.66041,0.00022,22.00557]
[1776481382931,27.97,77283.27,4.2,-0.6604,0.00022,22.00578]
[1776481383952,27.97,77286.23,4.2,-0.65976,0.00022,22.02249]
[1776481385966,27.97,77290.0,4.2,-0.65895,0.00022,22.04355]
[1776481386973,27.97,77293.31,4.2,-0.65824,0.00022,22.06208]
[1776481388987,27.97,77296.54,4.2,-0.65755,0.00022,22.0799]
[1776481394022,27.96,77297.65,4.2,-0.65734,0.00022,22.08519]
[1776481399057,27.95,77296.97,4.2,-0.65753,0.00022,22.08051]
[1776481404092,27.95,77296.26,4.2,-0.65771,0.00022,22.07586]
[1776481410178,27.95,77296.06,4.2,-0.65777,0.00022,22.07423]
[1776481412381,27.94,77296.06,4.2,-0.65778,0.00022,22.07398]
[1776481418190,27.94,77294.87,4.2,-0.65809,0.00022,22.06262]
[1776481423225,27.94,77294.43,4.2,-0.6582,0.00022,22.0598]
[1776481428260,27.94,77294.22,4.2,-0.65826,0.00022,22.05829]
[1776481433295,27.93,77293.05,4.2,-0.65853,0.00022,22.05134]
[1776481438330,27.93,77293.6,4.2,-0.65842,0.00022,22.0541]
[1776481444371,27.93,77292.02,4.2,-0.65879,0.00022,22.04478]
[1776481450414,27.93,77293.71,4.2,-0.65843,0.00022,22.05398]
[1776481457463,27.92,77294.96,4.2,-0.65817,0.00022,22.06063]
[1776481463505,27.92,77296.11,4.2,-0.65794,0.00022,22.06676]
[1776481464512,27.92,77307.73,4.2,-0.65539,0.00022,22.13176]
[1776481466526,27.92,77311.63,4.2,-0.65452,0.00022,22.15383]
[1776481469459,27.93,77312.85,4.2,-0.65424,0.00022,22.16092]
[1776481474584,27.93,77314.25,4.2,-0.65391,0.00022,22.16565]
[1776481480626,27.94,77317.65,4.2,-0.65312,0.00022,22.18519]
[1776481488682,27.95,77321.26,4.2,-0.65229,0.00022,22.20592]
[1776481494724,27.95,77322.56,4.2,-0.65198,0.00022,22.2136]
[1776481498751,27.95,77319.26,4.2,-0.65269,0.00022,22.19591]
[1776481503787,27.96,77318.18,4.2,-0.65291,0.00022,22.19036]
[1776481508822,27.96,77316.48,4.2,-0.65327,0.00022,22.18152]
[1776481513857,27.96,77316.38,4.2,-0.65326,0.00022,22.18153]
[1776481516879,27.97,77305.62,4.2,-0.65561,0.00022,22.12242]
[1776481517884,27.97,77298.91,4.2,-0.65707,0.00022,22.08513]
[1776481522920,27.97,77297.73,4.2,-0.65733,0.00022,22.07856]
[1776481527955,27.96,77296.26,4.2,-0.65767,0.00022,22.06974]
[1776481532990,27.96,77296.97,4.2,-0.65757,0.00022,22.06909]
[1776481538025,27.96,77296.83,4.2,-0.65762,0.00022,22.06777]
[1776481543060,27.95,77296.22,4.2,-0.65777,0.00022,22.06383]
[1776481548094,27.95,77293.62,4.2,-0.65836,0.00022,22.04866]
[1776481551377,27.95,77292.4,4.2,-0.65864,0.00022,22.04151]
[1776481551401,27.95,77292.4,4.2,-0.65865,0.00022,22.04134]
[1776481552200,27.95,77292.4,4.2,-0.65865,0.00022,22.04134]
[1776481558165,27.94,77290.01,4.2,-0.65921,0.00022,22.02671]
[1776481564207,27.93,77290.46,4.2,-0.65915,0.00022,22.02842]
[1776481571256,27.93,77289.39,4.2,-0.65942,0.00022,22.02142]
[1776481573270,27.92,77286.02,4.2,-0.66017,0.00022,22.002]
[1776481578306,27.92,77290.83,4.2,-0.65914,0.00022,22.02881]
[1776481579313,27.92,77294.11,4.2,-0.65843,0.00022,22.04725]
[1776481581327,27.92,77297.67,4.2,-0.65766,0.00022,22.06706]
[1776481588375,27.91,77299.35,4.2,-0.65733,0.00022,22.07543]
[1776481591397,27.91,77296.21,4.2,-0.65807,0.00022,22.05321]
[1776481596432,27.9,77296.44,4.2,-0.65805,0.00022,22.05378]
[1776481601467,27.9,77297.14,4.2,-0.65792,0.00022,22.05702]
[1776481602474,27.89,77303.65,4.2,-0.6565,0.00022,22.09347]
[1776481606502,27.89,77307.82,4.2,-0.65561,0.00022,22.11612]
[1776481611537,27.88,77306.95,4.2,-0.65583,0.00022,22.11059]
[1776481613555,27.88,77303.6,4.2,-0.65658,0.00022,22.09159]
[1776481619596,27.88,77300.77,4.2,-0.65723,0.00022,22.07483]
[1776481621610,27.87,77296.5,4.2,-0.65818,0.00022,22.05047]
[1776481626645,27.87,77296.43,4.2,-0.65822,0.00022,22.04941]
[1776481634702,27.86,77296.53,4.2,-0.65825,0.00022,22.04877]
[1776481640742,27.86,77296.49,4.2,-0.65829,0.00022,22.04773]
[1776481651820,27.84,77296.53,4.2,-0.65837,0.00022,22.04243]
[1776481658868,27.84,77296.9,4.2,-0.65832,0.00022,22.04367]
[1776481663904,27.83,77297.94,4.2,-0.65812,0.00022,22.04896]
[1776481664911,27.83,77301.85,4.2,-0.65726,0.00022,22.07091]
[1776481669945,27.83,77305.63,4.2,-0.65646,0.00022,22.09145]
[1776481674981,27.82,77305.15,4.2,-0.6566,0.00022,22.08803]
[1776481686058,27.81,77307.89,4.2,-0.65606,0.00022,22.10184]
[1776481687065,27.81,77311.65,4.2,-0.65523,0.00022,22.12274]
[1776481693107,27.8,77311.19,4.2,-0.65537,0.00022,22.11933]
[1776481696128,27.8,77305.32,4.2,-0.65668,0.00022,22.086]
[1776481700158,27.8,77302.08,4.2,-0.65741,0.00022,22.06729]
[1776481705192,27.79,77300.4,4.2,-0.65781,0.00022,22.05729]
[1776481708214,27.79,77308.82,4.2,-0.65596,0.00022,22.1044]
[1776481712242,27.79,77310.4,4.2,-0.65566,0.00022,22.10862]
[1776481717277,27.78,77310.55,4.2,-0.65566,0.00022,22.10876]
[1776481722311,27.78,77310.29,4.2,-0.65575,0.00022,22.10657]
[1776481728354,27.77,77314.74,4.2,-0.6548,0.00022,22.13054]
[1776481735403,27.76,77313.84,4.2,-0.65505,0.00022,22.12434]
[1776481740438,27.76,77313.32,4.2,-0.6552,0.00022,22.12061]
[1776481750508,27.74,77313.32,4.2,-0.65526,0.00022,22.11901]
[1776481760578,27.73,77313.32,4.2,-0.65532,0.00022,22.11778]
[1776481770650,27.72,77313.32,4.2,-0.65538,0.00022,22.11612]
[1776481780720,27.71,77313.32,4.2,-0.65548,0.00022,22.11036]
[1776481786762,27.7,77313.41,4.2,-0.6555,0.00022,22.10996]
[1776481791797,27.7,77313.59,4.2,-0.65548,0.00022,22.11041]
[1776481795825,27.7,77323.98,4.2,-0.6532,0.00022,22.16786]
[1776481800860,27.69,77323.53,4.2,-0.6533,0.00022,22.16523]
[1776481802875,27.69,77320.11,4.2,-0.65406,0.00022,22.1462]
[1776481807909,27.69,77319.06,4.2,-0.65429,0.00022,22.14034]
[1776481813952,27.69,77318.82,4.2,-0.65435,0.00022,22.13901]
[1776481819994,27.69,77319.17,4.2,-0.65427,0.00022,22.14098]
[1776481826036,27.69,77319.02,4.2,-0.6543,0.00022,22.14018]
[1776481832078,27.69,77319.71,4.2,-0.65417,0.00022,22.13999]
[1776481842149,27.69,77318.38,4.2,-0.65446,0.00022,22.13265]
[1776481843155,27.69,77306.93,4.2,-0.657,0.00022,22.06825]
[1776481844162,27.69,77306.25,4.2,-0.65716,0.00022,22.06434]
[1776481849198,27.69,77307.92,4.2,-0.6568,0.00022,22.07346]
[1776481854233,27.69,77309.92,4.2,-0.65637,0.00022,22.08444]
[1776481861282,27.69,77309.67,4.2,-0.65644,0.00022,22.0826]
[1776481866317,27.68,77309.71,4.2,-0.65645,0.00022,22.08254]
[1776481871353,27.68,77309.02,4.2,-0.65661,0.00022,22.07836]
[1776481877396,27.68,77307.44,4.2,-0.65697,0.00022,22.06913]
[1776481883437,27.68,77307.15,4.2,-0.65705,0.00022,22.06724]
[1776481888472,27.68,77304.55,4.2,-0.65763,0.00022,22.05224]
[1776481895522,27.67,77304.34,4.2,-0.65773,0.00022,22.04645]
[1776481900558,27.67,77304.62,4.2,-0.65768,0.00022,22.04769]
[1776481905593,27.67,77306.24,4.2,-0.65734,0.00022,22.0564]
[1776481918683,27.66,77305.96,4.2,-0.65745,0.00022,22.05358]
[1776481924727,27.65,77306.39,4.2,-0.65738,0.00022,22.05549]
[1776481925734,27.65,77312.2,4.2,-0.65609,0.00022,22.08824]
[1776481926740,27.65,77317.51,4.2,-0.65492,0.00022,22.11795]
[1776481933791,27.64,77319.49,4.2,-0.65452,0.00022,22.12808]
[1776481940838,27.64,77318.9,4.2,-0.65469,0.00022,22.12391]
[1776481946897,27.63,77318.86,4.2,-0.65473,0.00022,22.12296]
[1776481956968,27.62,77319.29,4.2,-0.65471,0.00022,22.12001]
[1776481962002,27.62,77319.54,4.2,-0.65468,0.00022,22.12075]
[1776481967038,27.61,77319.43,4.2,-0.65473,0.00022,22.11947]
[1776481974089,27.61,77319.87,4.2,-0.65468,0.00022,22.12093]
[1776481977110,27.6,77322.97,4.2,-0.65401,0.00022,22.13787]
[1776481982148,27.6,77318.34,4.2,-0.65505,0.00022,22.11167]
[1776481987180,27.6,77316.77,4.2,-0.65541,0.00022,22.10249]
[1776481994229,27.59,77315.91,4.2,-0.65562,0.00022,22.09717]
[1776481999263,27.59,77316.82,4.2,-0.65544,0.00022,22.10193]
[1776482005306,27.59,77316.35,4.2,-0.65556,0.00022,22.09872]
[1776482010345,27.58,77314.85,4.2,-0.65592,0.00022,22.08979]
[1776482011352,27.58,77306.46,4.2,-0.65781,0.00022,22.03802]
[1776482012360,27.58,77296.3,4.2,-0.66007,0.00022,21.97968]
[1776482014373,27.58,77293.25,4.2,-0.66075,0.00022,21.96197]
[1776482019408,27.58,77292.6,4.2,-0.6609,0.00022,21.95789]
[1776482024443,27.58,77292.02,4.2,-0.66104,0.00022,21.95423]
[1776482029479,27.58,77294.82,4.2,-0.66043,0.00022,21.97016]
[1776482034514,27.57,77296.57,4.2,-0.66006,0.00022,21.97998]
[1776482039549,27.57,77296.57,4.2,-0.66007,0.00022,21.97971]
[1776482050626,27.57,77296.33,4.2,-0.66014,0.00022,21.97782]
[1776482055661,27.57,77295.07,4.2,-0.66043,0.00022,21.97038]
[1776482060696,27.57,77295.03,4.2,-0.66044,0.00022,21.97001]
[1776482073787,27.56,77294.96,4.2,-0.66049,0.00022,21.96534]
[1776482081843,27.57,77295.01,4.2,-0.66047,0.00022,21.96592]
[1776482086877,27.57,77292.81,4.2,-0.66095,0.00022,21.95339]
[1776482091912,27.57,77292.99,4.2,-0.6609,0.00022,21.95467]
[1776482098962,27.57,77291.46,4.2,-0.66122,0.00022,21.94611]
[1776482101983,27.57,77285.42,4.2,-0.66255,0.00022,21.91112]
[1776482107018,27.58,77281.79,4.2,-0.66334,0.00022,21.89027]
[1776482112053,27.58,77280.18,4.2,-0.66368,0.00022,21.88122]
[1776482121116,27.58,77280.01,4.2,-0.66369,0.00022,21.8808]
[1776482132823,27.58,77278.89,4.2,-0.66393,0.00022,21.87444]
[1776482133827,27.59,77278.89,4.2,-0.66395,0.00022,21.87053]
[1776482137247,27.59,77275.65,4.2,-0.66466,0.00022,21.85141]
[1776482143289,27.59,77274.69,4.2,-0.66487,0.00022,21.846]
[1776482150338,27.59,77274.12,4.2,-0.66498,0.00022,21.84303]
[1776482155373,27.59,77274.04,4.2,-0.66498,0.00022,21.84282]
[1776482160408,27.59,77273.69,4.2,-0.66505,0.00022,21.841]
[1776482161415,27.59,77269.65,4.2,-0.66594,0.00022,21.81712]
[1776482162422,27.59,77262.9,4.2,-0.66742,0.00022,21.77691]
[1776482163429,27.59,77253.84,4.2,-0.66941,0.00022,21.72247]
[1776482167457,27.59,77252.14,4.2,-0.66977,0.00022,21.71239]
[1776482172492,27.6,77252.33,4.2,-0.66972,0.00022,21.7139]
[1776482184576,27.6,77252.39,4.2,-0.66967,0.00022,21.71506]
[1776482189611,27.6,77251.95,4.2,-0.66976,0.00022,21.71275]
[1776482194647,27.61,77251.1,4.2,-0.66996,0.00022,21.70374]
[1776482200689,27.61,77249.95,4.2,-0.6702,0.00022,21.69712]
[1776482206731,27.61,77248.28,4.2,-0.67055,0.00022,21.68742]
[1776482208432,27.61,77248.28,4.2,-0.67055,0.00022,21.68742]
[1776482208442,27.61,77247.38,4.2,-0.67074,0.00022,21.68215]
[1776482210759,27.61,77253.21,4.2,-0.66946,0.00022,21.71762]
[1776482215793,27.61,77255.71,4.2,-0.6689,0.00022,21.73297]
[1776482220829,27.62,77257.45,4.2,-0.66851,0.00022,21.74369]
[1776482225864,27.62,77265.75,4.2,-0.66668,0.00022,21.79353]
[1776482229893,27.62,77274.12,4.2,-0.66484,0.00022,21.84311]
[1776482234928,27.62,77276.02,4.2,-0.66442,0.00022,21.8543]
[1776482240974,27.62,77277.22,4.2,-0.66416,0.00022,21.86135]
[1776482246008,27.62,77275.07,4.2,-0.66463,0.00022,21.8487]
[1776482251044,27.62,77272.93,4.2,-0.66512,0.00022,21.83203]
[1776482262121,27.62,77272.72,4.2,-0.66516,0.00022,21.83092]
[1776482267155,27.62,77273.04,4.2,-0.66509,0.00022,21.83283]
[1776482272191,27.62,77271.52,4.2,-0.66543,0.00022,21.82385]
[1776482277226,27.62,77271.45,4.2,-0.66544,0.00022,21.82346]
[1776482288303,27.62,77273.92,4.2,-0.66489,0.00022,21.83828]
[1776482293338,27.62,77274.73,4.2,-0.66471,0.00022,21.843]
[1776482296358,27.62,77277.97,4.2,-0.664,0.00022,21.86202]
[1776482301394,27.62,77276.95,4.2,-0.66423,0.00022,21.8558]
[1776482308443,27.62,77276.68,4.2,-0.66431,0.00022,21.8538]
[1776482311464,27.61,77273.36,4.2,-0.66507,0.00022,21.82996]
[1776482316499,27.61,77274.64,4.2,-0.6648,0.00022,21.83731]
[1776482321535,27.61,77275.31,4.2,-0.66466,0.00022,21.84102]
[1776482329591,27.61,77276.52,4.2,-0.6644,0.00022,21.84791]
[1776482334626,27.61,77277.32,4.2,-0.66423,0.00022,21.85253]
[1776482339661,27.61,77277.76,4.2,-0.66414,0.00022,21.85503]
[1776482344696,27.61,77274.0,4.2,-0.66497,0.00022,21.83274]
[1776482349731,27.61,77275.2,4.2,-0.66471,0.00022,21.83962]
[1776482354765,27.6,77274.07,4.2,-0.66497,0.00022,21.83274]
[1776482359800,27.6,77273.25,4.2,-0.66516,0.00022,21.82771]
[1776482365842,27.6,77274.81,4.2,-0.66483,0.00022,21.83667]
[1776482369877,27.6,77278.26,4.2,-0.66407,0.00022,21.85681]
[1776482371885,27.6,77281.53,4.2,-0.66338,0.00022,21.87177]
[1776482377111,27.6,77282.25,4.2,-0.66323,0.00022,21.87571]
[1776482382962,27.6,77286.57,4.2,-0.66229,0.00022,21.90067]
[1776482391018,27.59,77287.39,4.2,-0.66212,0.00022,21.90514]
[1776482393031,27.59,77283.56,4.2,-0.66297,0.00022,21.88272]
[1776482394039,27.59,77279.36,4.2,-0.6639,0.00022,21.85808]
[1776482399073,27.59,77277.23,4.2,-0.66437,0.00022,21.84558]
[1776482404109,27.59,77275.39,4.2,-0.66479,0.00022,21.83443]
[1776482409143,27.59,77275.41,4.2,-0.6648,0.00022,21.83412]
[1776482412533,27.59,77275.41,4.2,-0.6648,0.00022,21.83395]
[1776482413536,27.59,77275.41,4.2,-0.66481,0.00022,21.83378]
[1776482419929,27.59,77275.48,4.2,-0.6648,0.00022,21.8341]
[1776482420944,27.58,77275.48,4.2,-0.66482,0.00022,21.83359]
[1776482428277,27.58,77275.84,4.2,-0.66477,0.00022,21.83505]
[1776482433312,27.58,77275.84,4.2,-0.66481,0.00022,21.83054]
[1776482438731,27.57,77277.03,4.2,-0.66456,0.00022,21.83726]
[1776482440903,27.57,77277.03,4.2,-0.66456,0.00022,21.83711]
[1776482441907,27.57,77277.03,4.2,-0.66456,0.00022,21.83711]
[1776482451438,27.57,77278.33,4.2,-0.66428,0.00022,21.84471]
[1776482456473,27.57,77276.12,4.2,-0.66476,0.00022,21.83182]
[1776482459494,27.57,77269.94,4.2,-0.66612,0.00022,21.79527]
[1776482460501,27.57,77264.49,4.2,-0.66732,0.00022,21.76277]
[1776482461508,27.57,77259.98,4.2,-0.66831,0.00022,21.73574]
[1776482464529,27.57,77256.74,4.2,-0.66901,0.00022,21.71642]
[1776482469564,27.58,77253.52,4.2,-0.66971,0.00022,21.69739]
[1776482474599,27.58,77253.55,4.2,-0.66968,0.00022,21.6982]
[1776482480641,27.58,77253.48,4.2,-0.66967,0.00022,21.69823]
[1776482485676,27.59,77253.23,4.2,-0.66972,0.00022,21.69696]
[1776482490711,27.59,77252.17,4.2,-0.66994,0.00022,21.69091]
[1776482494739,27.59,77249.29,4.2,-0.67058,0.00022,21.6698]
[1776482500781,27.6,77248.67,4.2,-0.67068,0.00022,21.66679]
[1776482505816,27.6,77246.53,4.2,-0.67113,0.00022,21.65441]
[1776482510851,27.6,77247.94,4.2,-0.67079,0.00022,21.66365]
[1776482515886,27.61,77247.7,4.2,-0.67082,0.00022,21.66282]
[1776482520922,27.61,77246.96,4.2,-0.67096,0.00022,21.65893]
[1776482527970,27.62,77245.48,4.2,-0.67125,0.00022,21.6508]
[1776482537034,27.62,77245.43,4.2,-0.67122,0.00022,21.65155]
[1776482544083,27.63,77245.5,4.2,-0.67118,0.00022,21.65277]
[1776482549121,27.63,77245.58,4.2,-0.67114,0.00022,21.65382]
[1776482559191,27.64,77245.58,4.2,-0.67113,0.00022,21.65079]
[1776482560152,27.64,77245.58,4.2,-0.67113,0.00022,21.65079]
[1776482561290,27.64,77245.58,4.2,-0.67112,0.00022,21.65084]
[1776482561359,27.64,77245.58,4.2,-0.67112,0.00022,21.65089]
[1776482575308,27.64,77245.88,4.2,-0.67103,0.00022,21.6534]
[1776482583363,27.65,77245.91,4.2,-0.67101,0.00022,21.65385]
[1776482590414,27.65,77245.88,4.2,-0.67101,0.00022,21.6539]
[1776482600483,27.65,77245.95,4.2,-0.67098,0.00022,21.65464]
[1776482608540,27.65,77250.35,4.2,-0.67001,0.00022,21.68152]
[1776482613574,27.65,77250.25,4.2,-0.67006,0.00022,21.67688]
[1776482618610,27.65,77250.25,4.2,-0.67006,0.00022,21.67695]
[1776482625895,27.65,77250.52,4.2,-0.67,0.00022,21.67861]
[1776482625969,27.65,77250.52,4.2,-0.66999,0.00022,21.67863]
[1776482626911,27.65,77250.52,4.2,-0.66999,0.00022,21.67863]
[1776482633715,27.65,77250.45,4.2,-0.67003,0.00022,21.67777]
[1776482639759,27.65,77250.84,4.2,-0.66995,0.00022,21.67978]
[1776482644794,27.64,77250.43,4.2,-0.67006,0.00022,21.677]
[1776482651843,27.64,77250.72,4.2,-0.67001,0.00022,21.67832]
[1776482657884,27.64,77250.68,4.2,-0.67003,0.00022,21.6777]
[1776482668962,27.64,77250.06,4.2,-0.67019,0.00022,21.67327]
[1776482675007,27.63,77250.23,4.2,-0.6702,0.00022,21.66979]
[1776482678026,27.63,77260.07,4.2,-0.66805,0.00022,21.72885]
[1776482679033,27.63,77267.88,4.2,-0.66634,0.00022,21.77533]
[1776482685074,27.63,77269.64,4.2,-0.66597,0.00022,21.78531]
[1776482690110,27.63,77271.69,4.2,-0.66553,0.00022,21.79705]
[1776482695145,27.62,77271.62,4.2,-0.66556,0.00022,21.79621]
[1776482700180,27.62,77272.05,4.2,-0.66549,0.00022,21.79832]
[1776482705215,27.62,77269.48,4.2,-0.66607,0.00022,21.78269]
[1776482710250,27.61,77269.83,4.2,-0.666,0.00022,21.78443]
[1776482715284,27.61,77269.82,4.2,-0.66602,0.00022,21.78408]
[1776482720320,27.61,77269.43,4.2,-0.66611,0.00022,21.78154]
[1776482726362,27.61,77266.91,4.2,-0.66667,0.00022,21.76636]
[1776482732309,27.61,77266.77,4.2,-0.66671,0.00022,21.76548]
[1776482737439,27.61,77266.37,4.2,-0.66683,0.00022,21.75877]
[1776482738445,27.61,77262.72,4.2,-0.66763,0.00022,21.73694]
[1776482743480,27.61,77261.41,4.2,-0.66792,0.00022,21.72898]
[1776482748516,27.61,77261.3,4.2,-0.66795,0.00022,21.72824]
[1776482756572,27.61,77261.44,4.2,-0.66792,0.00022,21.72903]
[1776482761607,27.61,77261.47,4.2,-0.66792,0.00022,21.72919]
[1776482767618,27.61,77261.43,4.2,-0.66793,0.00022,21.72895]
[1776482768629,27.61,77261.36,4.2,-0.66794,0.00022,21.72854]
[1776482769667,27.61,77257.95,4.2,-0.66869,0.00022,21.70808]
[1776482770674,27.61,77252.56,4.2,-0.66987,0.00022,21.67561]
[1776482776715,27.61,77252.52,4.2,-0.66988,0.00022,21.67536]
[1776482781751,27.61,77253.69,4.2,-0.66962,0.00022,21.6824]
[1776482786787,27.61,77253.25,4.2,-0.66972,0.00022,21.67967]
[1776482791822,27.61,77252.61,4.2,-0.66989,0.00022,21.67156]
[1776482797865,27.6,77251.21,4.2,-0.67021,0.00022,21.66278]
[1776482802899,27.6,77250.88,4.2,-0.67029,0.00022,21.66053]
[1776482807934,27.6,77250.49,4.2,-0.67039,0.00022,21.65786]
[1776482814984,27.6,77249.35,4.2,-0.67066,0.00022,21.65059]
[1776482820022,27.6,77248.67,4.2,-0.67081,0.00022,21.64622]
[1776482821029,27.6,77244.2,4.2,-0.67179,0.00022,21.61894]
[1776482821567,27.6,77244.2,4.2,-0.67179,0.00022,21.61894]
[1776482822036,27.6,77240.81,4.2,-0.67254,0.00022,21.59818]
[1776482822566,27.6,77240.81,4.2,-0.67254,0.00022,21.59818]
[1776482823042,27.6,77241.46,4.2,-0.67239,0.00022,21.60215]
[1776482828078,27.6,77240.91,4.2,-0.67252,0.00022,21.59872]
[1776482831101,27.6,77245.05,4.2,-0.67161,0.00022,21.62402]
[1776482836135,27.59,77245.17,4.2,-0.67159,0.00022,21.62467]
[1776482842177,27.59,77246.15,4.2,-0.67138,0.00022,21.63058]
[1776482848219,27.59,77244.95,4.2,-0.67164,0.00022,21.62321]
[1776482850100,27.59,77244.54,4.2,-0.67173,0.00022,21.6207]
[1776482850233,27.59,77237.35,4.2,-0.6733,0.00022,21.57665]
[1776482851240,27.59,77230.55,4.2,-0.67481,0.00022,21.53057]
[1776482852247,27.59,77227.03,4.2,-0.67558,0.00022,21.50881]
[1776482856275,27.6,77224.33,4.2,-0.67616,0.00022,21.49231]
[1776482858288,27.6,77221.43,4.2,-0.67678,0.00022,21.47437]
[1776482863324,27.6,77221.07,4.2,-0.67684,0.00022,21.47259]
[1776482868359,27.6,77220.8,4.2,-0.67688,0.00022,21.47138]
[1776482873394,27.61,77221.2,4.2,-0.67678,0.00022,21.47434]
[1776482878976,27.61,77219.73,4.2,-0.67709,0.00022,21.46555]
[1776482892532,27.62,77219.69,4.2,-0.67704,0.00022,21.46676]
[1776482901592,27.62,77219.62,4.2,-0.67703,0.00022,21.46712]
[1776482911662,27.63,77219.62,4.2,-0.67702,0.00022,21.46381]
[1776482912669,27.63,77215.71,4.2,-0.67787,0.00022,21.43942]
[1776482917704,27.63,77213.27,4.2,-0.67838,0.00022,21.42464]
[1776482922739,27.63,77213.4,4.2,-0.67833,0.00022,21.42599]
[1776482924753,27.63,77216.03,4.2,-0.67776,0.00022,21.44269]
[1776482929788,27.64,77215.99,4.2,-0.67775,0.00022,21.44287]
[1776482934823,27.64,77216.21,4.2,-0.67769,0.00022,21.44466]
[1776482939857,27.64,77216.33,4.2,-0.67765,0.00022,21.44582]
[1776482946907,27.64,77216.29,4.2,-0.67763,0.00022,21.44611]
[1776482951942,27.65,77216.38,4.2,-0.6776,0.00022,21.44705]
[1776482957985,27.65,77216.41,4.2,-0.67758,0.00022,21.44768]
[1776482967048,27.65,77216.07,4.2,-0.67763,0.00022,21.4462]
[1776482975104,27.66,77215.81,4.2,-0.67769,0.00022,21.44105]
[1776482980139,27.66,77215.99,4.2,-0.67764,0.00022,21.44253]
[1776482982153,27.66,77198.34,4.2,-0.68146,0.00022,21.33115]
[1776482983160,27.66,77197.37,4.2,-0.68167,0.00022,21.32501]
[1776482990209,27.66,77202.22,4.2,-0.68061,0.00022,21.35604]
[1776482992223,27.66,77198.81,4.2,-0.68135,0.00022,21.33424]
[1776482996252,27.66,77203.32,4.2,-0.68039,0.00022,21.36265]
[1776482999273,27.66,77209.72,4.2,-0.67901,0.00022,21.40282]
[1776483002294,27.65,77206.47,4.2,-0.67973,0.00022,21.38198]
[1776483007330,27.65,77207.58,4.2,-0.67951,0.00022,21.38843]
[1776483012365,27.65,77207.09,4.2,-0.67963,0.00022,21.38474]
[1776483017400,27.64,77205.96,4.2,-0.6799,0.00022,21.37699]
[1776483025096,27.64,77204.95,4.2,-0.68013,0.00022,21.37012]
[1776483030491,27.64,77204.48,4.2,-0.68028,0.00022,21.36606]
[1776483035525,27.63,77204.31,4.2,-0.68036,0.00022,21.3602]
[1776483040561,27.63,77203.78,4.2,-0.6805,0.00022,21.35618]
[1776483041567,27.63,77201.24,4.2,-0.68105,0.00022,21.3399]
[1776483048618,27.62,77204.41,4.2,-0.6804,0.00022,21.35919]
[1776483049624,27.62,77207.33,4.2,-0.67977,0.00022,21.37756]
[1776483054659,27.62,77208.96,4.2,-0.67944,0.00022,21.38714]
[1776483059694,27.61,77209.06,4.2,-0.67945,0.00022,21.38702]
[1776483061708,27.61,77211.74,4.2,-0.67888,0.00022,21.40364]
[1776483064729,27.61,77218.59,4.2,-0.67741,0.00022,21.44622]
[1776483066390,27.61,77218.59,4.2,-0.67741,0.00022,21.44622]
[1776483066491,27.61,77220.9,4.2,-0.67692,0.00022,21.46036]
[1776483066743,27.61,77223.78,4.2,-0.67629,0.00022,21.47833]
[1776483067890,27.61,77223.78,4.2,-0.67629,0.00022,21.47833]
[1776483067915,27.61,77224.72,4.2,-0.67609,0.00022,21.48404]
[1776483073792,27.6,77227.73,4.2,-0.67547,0.00022,21.50184]
[1776483078827,27.6,77227.55,4.2,-0.67554,0.00022,21.49988]
[1776483080841,27.59,77224.4,4.2,-0.67624,0.00022,21.47995]
[1776483085877,27.59,77222.99,4.2,-0.67657,0.00022,21.47039]
[1776483088897,27.59,77219.08,4.2,-0.67744,0.00022,21.44548]
[1776483093932,27.58,77218.98,4.2,-0.67751,0.00022,21.44001]
[1776483099973,27.58,77218.31,4.2,-0.67769,0.00022,21.43497]
[1776483101988,27.58,77213.67,4.2,-0.67871,0.00022,21.4055]
[1776483102994,27.58,77208.76,4.2,-0.67978,0.00022,21.37435]
[1776483106017,27.57,77199.78,4.2,-0.68173,0.00022,21.31695]
[1776483107024,27.57,77191.87,4.2,-0.68345,0.00022,21.2661]
[1776483112059,27.57,77192.39,4.2,-0.68336,0.00022,21.26885]
[1776483117094,27.57,77192.31,4.2,-0.6834,0.00022,21.26769]
[1776483122129,27.56,77190.59,4.2,-0.68379,0.00022,21.25603]
[1776483127164,27.56,77190.24,4.2,-0.68388,0.00022,21.25327]
[1776483131539,27.56,77190.05,4.2,-0.68393,0.00022,21.25177]
[1776483131604,27.56,77189.81,4.2,-0.68399,0.00022,21.25005]
[1776483132199,27.56,77178.74,4.2,-0.68638,0.00022,21.17822]
[1776483134204,27.56,77176.97,4.2,-0.68677,0.00022,21.16654]
[1776483134299,27.56,77176.97,4.2,-0.68677,0.00022,21.16643]
[1776483141262,27.56,77176.2,4.2,-0.68694,0.00022,21.16114]
[1776483146296,27.55,77172.59,4.2,-0.68773,0.00022,21.13718]
[1776483152339,27.55,77171.57,4.2,-0.688,0.00022,21.1258]
[1776483163416,27.55,77172.04,4.2,-0.68792,0.00022,21.12817]
[1776483165430,27.55,77178.1,4.2,-0.68662,0.00022,21.16775]
[1776483166437,27.55,77164.34,4.2,-0.68958,0.00021,21.07721]
[1776483167443,27.55,77159.6,4.2,-0.6906,0.00021,21.04576]
[1776483169458,27.55,77156.93,4.2,-0.69117,0.00021,21.02801]
[1776483169730,27.55,77156.93,4.2,-0.69117,0.00021,21.02801]
[1776483170465,27.55,77156.89,4.2,-0.69118,0.00021,21.02775]
[1776483173489,27.55,77149.97,4.2,-0.69266,0.00021,20.98156]
[1776483175508,27.55,77165.87,4.2,-0.68925,0.00021,21.08729]
[1776483176625,27.55,77162.01,4.2,-0.69008,0.00021,21.0617]
[1776483178458,27.55,77163.6,4.2,-0.68974,0.00021,21.07219]
[1776483178528,27.55,77167.86,4.2,-0.68883,0.00021,21.10027]
[1776483181550,27.55,77172.38,4.2,-0.68786,0.00022,21.12993]
[1776483182464,27.55,77172.38,4.2,-0.68786,0.00022,21.12993]
[1776483182557,27.55,77178.43,4.2,-0.68656,0.00022,21.16952]
[1776483185578,27.55,77183.6,4.2,-0.68545,0.00022,21.20303]
[1776483188599,27.54,77194.57,4.2,-0.68309,0.00022,21.27373]
[1776483193634,27.54,77199.14,4.2,-0.68211,0.00022,21.30266]
[1776483196698,27.54,77201.99,4.2,-0.6815,0.00022,21.32076]
[1776483196937,27.54,77201.6,4.2,-0.68159,0.00022,21.31819]
[1776483197662,27.54,77201.72,4.2,-0.68157,0.00022,21.31888]
[1776483203704,27.54,77202.88,4.2,-0.68133,0.00022,21.32579]
[1776483205718,27.54,77197.6,4.2,-0.68248,0.00022,21.29178]
[1776483210753,27.53,77194.35,4.2,-0.6832,0.00022,21.27062]
[1776483215788,27.53,77194.95,4.2,-0.6831,0.00022,21.27014]
[1776483220823,27.53,77201.36,4.2,-0.68172,0.00022,21.3111]
[1776483222837,27.53,77206.9,4.2,-0.68052,0.00022,21.34633]
[1776483223844,27.53,77211.53,4.2,-0.67952,0.00022,21.37564]
[1776483228879,27.53,77214.37,4.2,-0.67891,0.00022,21.39332]
[1776483233913,27.53,77216.39,4.2,-0.67847,0.00022,21.4059]
[1776483238948,27.53,77215.99,4.2,-0.67857,0.00022,21.40326]
[1776483241970,27.53,77208.7,4.2,-0.68016,0.00022,21.35701]
[1776483247004,27.53,77206.37,4.2,-0.68066,0.00022,21.3422]
[1776483251657,27.53,77206.3,4.2,-0.68068,0.00022,21.34176]
[1776483251698,27.53,77206.3,4.2,-0.68068,0.00022,21.34176]
[1776483251759,27.53,77206.3,4.2,-0.68068,0.00022,21.34175]
[1776483258083,27.53,77206.26,4.2,-0.68069,0.00022,21.34144]
[1776483263118,27.53,77205.45,4.2,-0.68087,0.00022,21.33618]
[1776483265132,27.53,77196.84,4.2,-0.68274,0.00022,21.28101]
[1776483266138,27.53,77191.48,4.2,-0.6839,0.00022,21.24642]
[1776483271174,27.53,77191.54,4.2,-0.68392,0.00022,21.24256]
[1776483276209,27.53,77191.79,4.2,-0.68387,0.00022,21.24407]
[1776483282251,27.52,77191.8,4.2,-0.68388,0.00022,21.24374]
[1776483294335,27.52,77191.69,4.2,-0.68393,0.00022,21.24228]
[1776483299370,27.52,77193.39,4.2,-0.68357,0.00022,21.25305]
[1776483304405,27.52,77195.79,4.2,-0.68305,0.00022,21.26836]
[1776483309440,27.52,77196.54,4.2,-0.6829,0.00022,21.27293]
[1776483314506,27.52,77194.47,4.2,-0.68335,0.00022,21.25949]
[1776483314687,27.52,77194.47,4.2,-0.68335,0.00022,21.25949]
[1776483314788,27.52,77194.67,4.2,-0.68331,0.00022,21.26076]
[1776483320238,27.51,77196.17,4.2,-0.68299,0.00022,21.27035]
[1776483325552,27.51,77200.9,4.2,-0.68196,0.00022,21.30063]
[1776483326560,27.51,77205.26,4.2,-0.68102,0.00022,21.32848]
[1776483331594,27.51,77205.29,4.2,-0.68105,0.00022,21.32415]
[1776483336629,27.51,77205.15,4.2,-0.6811,0.00022,21.3229]
[1776483341664,27.51,77201.46,4.2,-0.68191,0.00022,21.29889]
[1776483346699,27.51,77199.22,4.2,-0.68241,0.00022,21.28424]
[1776483350729,27.51,77194.46,4.2,-0.68345,0.00022,21.25342]
[1776483356771,27.5,77192.07,4.2,-0.68397,0.00022,21.23788]
[1776483361806,27.5,77192.54,4.2,-0.68387,0.00022,21.2408]
[1776483373890,27.5,77192.63,4.2,-0.68386,0.00022,21.24095]
[1776483376911,27.5,77186.09,4.2,-0.68528,0.00022,21.19842]
[1776483378925,27.5,77180.99,4.2,-0.68639,0.00022,21.16517]
[1776483382121,27.5,77180.92,4.2,-0.6864,0.00022,21.16475]
[1776483382208,27.5,77171.41,4.2,-0.68845,0.00022,21.10236]
[1776483382954,27.5,77164.39,4.2,-0.68996,0.00021,21.05588]
[1776483385769,27.5,77164.92,4.2,-0.68985,0.00021,21.05937]
[1776483391010,27.5,77166.48,4.2,-0.68955,0.00022,21.06539]
[1776483396045,27.5,77164.31,4.2,-0.69002,0.00021,21.05096]
[1776483400660,27.5,77163.85,4.2,-0.69011,0.00021,21.04793]
[1776483400698,27.5,77163.85,4.2,-0.69011,0.00021,21.04793]
[1776483400761,27.5,77163.96,4.2,-0.69009,0.00021,21.04869]
[1776483406115,27.5,77167.75,4.2,-0.68927,0.00022,21.07384]
[1776483409137,27.5,77174.91,4.2,-0.68773,0.00022,21.12104]
[1776483414172,27.5,77179.09,4.2,-0.68683,0.00022,21.14834]
[1776483419207,27.5,77180.06,4.2,-0.68662,0.00022,21.15466]
[1776483423234,27.5,77175.55,4.2,-0.6876,0.00022,21.12511]
[1776483428269,27.5,77175.37,4.2,-0.68763,0.00022,21.12405]
[1776483436339,27.5,77183.18,4.2,-0.68594,0.00022,21.17534]
[1776483437346,27.5,77192.01,4.2,-0.68403,0.00022,21.23268]
[1776483441374,27.5,77200.03,4.2,-0.68229,0.00022,21.28436]
[1776483443387,27.5,77205.69,4.2,-0.68106,0.00022,21.3205]
[1776483448423,27.5,77205.58,4.2,-0.6811,0.00022,21.31942]
[1776483453458,27.5,77208.01,4.2,-0.68062,0.00022,21.33036]
[1776483458492,27.49,77211.98,4.2,-0.67977,0.00022,21.35516]
[1776483461514,27.49,77219.01,4.2,-0.67825,0.00022,21.39934]
[1776483466549,27.49,77221.04,4.2,-0.67783,0.00022,21.41143]
[1776483471584,27.49,77215.88,4.2,-0.67897,0.00022,21.37846]
[1776483480647,27.48,77216.42,4.2,-0.67887,0.00022,21.38128]
[1776483487696,27.48,77215.8,4.2,-0.67902,0.00022,21.3769]
[1776483492730,27.48,77215.32,4.2,-0.67914,0.00022,21.37354]
[1776483496759,27.48,77210.09,4.2,-0.68029,0.00022,21.34007]
[1776483501794,27.48,77207.99,4.2,-0.68075,0.00022,21.32649]
[1776483506829,27.47,77207.66,4.2,-0.68083,0.00022,21.32419]
[1776483512871,27.47,77207.56,4.2,-0.68089,0.00022,21.31913]
[1776483522941,27.47,77207.56,4.2,-0.68091,0.00022,21.31866]
[1776483528983,27.47,77207.18,4.2,-0.681,0.00022,21.31591]
[1776483542074,27.46,77206.81,4.2,-0.68111,0.00022,21.31282]
[1776483550130,27.46,77205.38,4.2,-0.68144,0.00022,21.30317]
[1776483555165,27.46,77203.56,4.2,-0.68184,0.00022,21.29118]
[1776483560717,27.46,77201.96,4.2,-0.68221,0.00022,21.28044]
[1776483568256,27.45,77197.52,4.2,-0.6832,0.00022,21.2512]
[1776483572782,27.45,77197.01,4.2,-0.68334,0.00022,21.24361]
[1776483572938,27.45,77197.01,4.2,-0.68334,0.00022,21.24361]
[1776483573039,27.45,77197.01,4.2,-0.68334,0.00022,21.24356]
[1776483577320,27.45,77187.74,4.2,-0.68536,0.00022,21.18334]
[1776483583361,27.45,77185.4,4.2,-0.68586,0.00022,21.16829]
[1776483588397,27.46,77184.68,4.2,-0.68601,0.00022,21.16375]
[1776483590411,27.46,77180.23,4.2,-0.68697,0.00022,21.13468]
[1776483597459,27.46,77178.44,4.2,-0.68734,0.00022,21.12333]
[1776483603503,27.46,77176.94,4.2,-0.68765,0.00022,21.11392]
[1776483608538,27.46,77176.11,4.2,-0.68781,0.00022,21.10888]
[1776483614064,27.46,77174.47,4.2,-0.68815,0.00022,21.09847]
[1776483622637,27.47,77179.1,4.2,-0.68712,0.00022,21.12992]
[1776483627672,27.47,77182.63,4.2,-0.68636,0.00022,21.15288]
[1776483631701,27.47,77189.06,4.2,-0.68501,0.00022,21.19031]
[1776483638750,27.46,77190.28,4.2,-0.68477,0.00022,21.19748]
[1776483643785,27.46,77189.81,4.2,-0.68489,0.00022,21.1939]
[1776483644792,27.46,77184.11,4.2,-0.68613,0.00022,21.15663]
[1776483649828,27.46,77182.74,4.2,-0.68644,0.00022,21.14725]
[1776483655869,27.46,77181.39,4.2,-0.68675,0.00022,21.13805]
[1776483660907,27.45,77181.34,4.2,-0.68677,0.00022,21.13744]
[1776483665942,27.45,77181.82,4.2,-0.68667,0.00022,21.1403]
[1776483672991,27.45,77181.93,4.2,-0.68666,0.00022,21.1406]
[1776483678027,27.45,77185.28,4.2,-0.68595,0.00022,21.16221]
[1776483683063,27.45,77187.0,4.2,-0.68559,0.00022,21.17303]
[1776483688097,27.44,77187.15,4.2,-0.68557,0.00022,21.1736]
[1776483693133,27.44,77181.9,4.2,-0.68675,0.00022,21.13467]
[1776483700181,27.44,77180.26,4.2,-0.68712,0.00022,21.12361]
[1776483705217,27.44,77180.69,4.2,-0.68703,0.00022,21.12621]
[1776483710252,27.44,77184.32,4.2,-0.68626,0.00022,21.14966]
[1776483718308,27.43,77186.61,4.2,-0.68578,0.00022,21.16407]
[1776483723343,27.43,77187.96,4.2,-0.6855,0.00022,21.17247]
[1776483731399,27.43,77187.67,4.2,-0.68559,0.00022,21.16993]
[1776483736434,27.43,77188.02,4.2,-0.68552,0.00022,21.17183]
[1776483742476,27.42,77188.02,4.2,-0.68554,0.00022,21.17137]
[1776483747511,27.42,77187.77,4.2,-0.68561,0.00022,21.16937]
[1776483752546,27.42,77187.6,4.2,-0.68568,0.00022,21.16371]
[1776483757581,27.42,77187.66,4.2,-0.68568,0.00022,21.16376]
[1776483762615,27.42,77187.35,4.2,-0.68576,0.00022,21.1614]
[1776483773693,27.41,77187.31,4.2,-0.68579,0.00022,21.16045]
[1776483783763,27.41,77187.31,4.2,-0.68582,0.00022,21.15983]
[1776483796865,27.41,77187.31,4.2,-0.68584,0.00022,21.15904]
[1776483803917,27.4,77187.28,4.2,-0.68586,0.00022,21.15844]
[1776483808952,27.4,77187.45,4.2,-0.68584,0.00022,21.15927]
[1776483810966,27.4,77191.83,4.2,-0.68489,0.00022,21.18776]
[1776483817008,27.4,77192.42,4.2,-0.68481,0.00022,21.18684]
[1776483821042,27.4,77202.96,4.2,-0.68252,0.00022,21.255]
[1776483825070,27.4,77197.92,4.2,-0.68362,0.00022,21.22237]
[1776483831112,27.4,77197.82,4.2,-0.68364,0.00022,21.2218]
[1776483836146,27.4,77200.1,4.2,-0.68314,0.00022,21.23651]
[1776483841185,27.4,77199.98,4.2,-0.68317,0.00022,21.2356]
[1776483847230,27.4,77195.32,4.2,-0.68419,0.00022,21.20527]
[1776483852265,27.4,77196.04,4.2,-0.68404,0.00022,21.20984]
[1776483857300,27.39,77193.46,4.2,-0.68461,0.00022,21.19296]
[1776483867372,27.39,77194.21,4.2,-0.68445,0.00022,21.1976]
[1776483879457,27.39,77194.07,4.2,-0.68452,0.00022,21.19207]
[1776483885499,27.39,77193.92,4.2,-0.68457,0.00022,21.19085]
[1776483892548,27.39,77191.62,4.2,-0.68507,0.00022,21.17572]
[1776483900604,27.39,77192.03,4.2,-0.68498,0.00022,21.1784]
[1776483906646,27.39,77192.11,4.2,-0.68496,0.00022,21.17908]
[1776483909667,27.39,77183.65,4.2,-0.68679,0.00022,21.12379]
[1776483910674,27.39,77178.5,4.2,-0.68791,0.00022,21.08988]
[1776483915206,27.39,77178.55,4.2,-0.6879,0.00022,21.09033]
[1776483917206,27.39,77178.55,4.2,-0.68789,0.00022,21.09041]
[1776483922758,27.39,77178.47,4.2,-0.6879,0.00022,21.09019]
[1776483924773,27.39,77183.99,4.2,-0.6867,0.00022,21.1266]
[1776483929419,27.39,77185.52,4.2,-0.68637,0.00022,21.13667]
[1776483929435,27.39,77185.52,4.2,-0.68637,0.00022,21.13667]
[1776483929808,27.39,77186.23,4.2,-0.68621,0.00022,21.14134]
[1776483933836,27.39,77190.32,4.2,-0.68535,0.00022,21.16391]
[1776483938871,27.39,77191.02,4.2,-0.6852,0.00022,21.16857]
[1776483943906,27.4,77191.36,4.2,-0.68512,0.00022,21.17097]
[1776483949951,27.4,77191.88,4.2,-0.68499,0.00022,21.17461]
[1776483954989,27.4,77193.92,4.2,-0.68454,0.00022,21.18812]
[1776483960024,27.4,77192.46,4.2,-0.68485,0.00022,21.17884]
[1776483965060,27.4,77192.42,4.2,-0.68485,0.00022,21.17894]
[1776483973116,27.4,77193.07,4.2,-0.68469,0.00022,21.18376]
[1776483978151,27.41,77192.98,4.2,-0.68469,0.00022,21.18363]
[1776483983186,27.41,77192.94,4.2,-0.68469,0.00022,21.18376]
[1776483988221,27.41,77194.3,4.2,-0.68438,0.00022,21.19297]
[1776483993256,27.41,77191.0,4.2,-0.68511,0.00022,21.16761]
[1776483998291,27.41,77190.87,4.2,-0.68513,0.00022,21.16718]
[1776484004333,27.42,77190.18,4.2,-0.68526,0.00022,21.16319]
[1776484011382,27.42,77191.17,4.2,-0.68502,0.00022,21.17024]
[1776484024473,27.43,77191.19,4.2,-0.68498,0.00022,21.17142]
[1776484030515,27.43,77191.15,4.2,-0.68497,0.00022,21.17165]
[1776484035550,27.43,77191.84,4.2,-0.68481,0.00022,21.17655]
[1776484044612,27.43,77192.53,4.2,-0.68463,0.00022,21.18172]
[1776484051662,27.44,77191.98,4.2,-0.68476,0.00022,21.17448]
[1776484059719,27.44,77192.43,4.2,-0.68465,0.00022,21.17802]
[1776484066768,27.44,77192.16,4.2,-0.68468,0.00022,21.17681]
[1776484074824,27.45,77192.19,4.2,-0.68466,0.00022,21.17763]
[1776484082880,27.45,77187.11,4.2,-0.68574,0.00022,21.14512]
[1776484085900,27.45,77182.9,4.2,-0.68665,0.00022,21.11771]
[1776484089929,27.45,77178.66,4.2,-0.68756,0.00022,21.09002]
[1776484101006,27.45,77177.54,4.2,-0.6878,0.00022,21.08272]
[1776484107048,27.45,77177.3,4.2,-0.68785,0.00022,21.08115]
[1776484112083,27.45,77177.27,4.2,-0.68789,0.00022,21.07673]
[1776484118125,27.45,77177.27,4.2,-0.68789,0.00022,21.07668]
[1776484128195,27.45,77177.18,4.2,-0.68791,0.00022,21.076]
[1776484138265,27.45,77176.73,4.2,-0.68801,0.00022,21.07292]
[1776484143302,27.45,77176.56,4.2,-0.68805,0.00022,21.07171]
[1776484147334,27.45,77188.88,4.2,-0.68539,0.00022,21.1524]
[1776484148341,27.45,77196.23,4.2,-0.68379,0.00022,21.20004]
[1776484150999,27.45,77198.91,4.2,-0.68322,0.00022,21.21717]
[1776484154313,27.45,77200.4,4.2,-0.68289,0.00022,21.22676]
[1776484154383,27.45,77207.64,4.2,-0.68132,0.00022,21.27328]
[1776484155191,27.45,77207.64,4.2,-0.68132,0.00022,21.27328]
[1776484155390,27.45,77212.42,4.2,-0.68027,0.00022,21.30377]
[1776484160425,27.45,77213.14,4.2,-0.68013,0.00022,21.30795]
[1776484165460,27.44,77213.79,4.2,-0.68,0.00022,21.31167]
[1776484170496,27.44,77210.52,4.2,-0.68073,0.00022,21.29046]
[1776484171355,27.44,77210.52,4.2,-0.68073,0.00022,21.29046]
[1776484171451,27.44,77210.52,4.2,-0.68073,0.00022,21.29046]
[1776484171509,27.44,77209.53,4.2,-0.68098,0.00022,21.27988]
[1776484177551,27.44,77208.06,4.2,-0.68131,0.00022,21.27013]
[1776484185617,27.44,77207.61,4.2,-0.68142,0.00022,21.26682]
[1776484190652,27.43,77208.13,4.2,-0.68132,0.00022,21.2699]
[1776484195687,27.43,77208.3,4.2,-0.68129,0.00022,21.27074]
[1776484200722,27.43,77211.43,4.2,-0.68062,0.00022,21.29053]
[1776484206771,27.43,77214.16,4.2,-0.68003,0.00022,21.30759]
[1776484207778,27.43,77223.47,4.2,-0.67799,0.00022,21.36659]
[1776484208785,27.43,77230.05,4.2,-0.67655,0.00022,21.40798]
[1776484209792,27.43,77231.39,4.2,-0.67626,0.00022,21.41632]
[1776484210798,27.43,77230.02,4.2,-0.67656,0.00022,21.40765]
[1776484211806,27.43,77229.32,4.2,-0.67672,0.00022,21.40313]
[1776484213820,27.43,77230.88,4.2,-0.67639,0.00022,21.41268]
[1776484214827,27.43,77232.33,4.2,-0.67607,0.00022,21.42164]
[1776484217920,27.43,77232.33,4.2,-0.67607,0.00022,21.42164]
[1776484218188,27.43,77232.33,4.2,-0.67607,0.00022,21.42164]
[1776484218290,27.42,77234.51,4.2,-0.67561,0.00022,21.43489]
[1776484219422,27.42,77234.51,4.2,-0.67561,0.00022,21.43489]
[1776484224898,27.42,77236.17,4.2,-0.67525,0.00022,21.44503]
[1776484229933,27.42,77236.72,4.2,-0.67514,0.00022,21.4483]
[1776484234968,27.42,77236.29,4.2,-0.67526,0.00022,21.44134]
[1776484241011,27.42,77233.61,4.2,-0.67586,0.00022,21.42447]
[1776484242018,27.42,77220.63,4.2,-0.67871,0.00022,21.34271]
[1776484243025,27.42,77220.98,4.2,-0.67863,0.00022,21.345]
[1776484245094,27.42,77220.98,4.2,-0.67863,0.00022,21.345]
[1776484245152,27.42,77220.98,4.2,-0.67862,0.00022,21.34513]
[1776484252088,27.42,77220.94,4.2,-0.67862,0.00022,21.34533]
[1776484256897,27.42,77220.94,4.2,-0.67862,0.00022,21.34533]
[1776484257129,27.43,77229.86,4.2,-0.67665,0.00022,21.40188]
[1776484259143,27.43,77224.07,4.2,-0.67792,0.00022,21.36548]
[1776484261033,27.43,77223.09,4.2,-0.67813,0.00022,21.35932]
[1776484267199,27.43,77226.58,4.2,-0.67736,0.00022,21.38159]
[1776484271227,27.43,77228.33,4.2,-0.67697,0.00022,21.39264]
[1776484272310,27.43,77228.33,4.2,-0.67697,0.00022,21.39264]
[1776484272446,27.43,77228.33,4.2,-0.67697,0.00022,21.39264]
[1776484272547,27.43,77228.08,4.2,-0.67703,0.00022,21.39107]
[1776484275255,27.43,77228.17,4.2,-0.67701,0.00022,21.39164]
[1776484276262,27.43,77226.54,4.2,-0.67736,0.00022,21.38139]
[1776484282304,27.43,77224.6,4.2,-0.67779,0.00022,21.36926]
[1776484287339,27.43,77217.25,4.2,-0.67939,0.00022,21.32278]
[1776484292374,27.43,77219.39,4.2,-0.67894,0.00022,21.33241]
[1776484298416,27.43,77219.43,4.2,-0.67893,0.00022,21.33288]
[1776484304458,27.43,77220.11,4.2,-0.67877,0.00022,21.33738]
[1776484309493,27.43,77220.52,4.2,-0.67868,0.00022,21.34008]
[1776484320570,27.43,77220.45,4.2,-0.67869,0.00022,21.33979]
[1776484327619,27.43,77220.38,4.2,-0.6787,0.00022,21.33937]
[1776484337689,27.43,77218.69,4.2,-0.67907,0.00022,21.32865]
[1776484348635,27.43,77218.45,4.2,-0.67913,0.00022,21.32714]
[1776484353802,27.43,77210.89,4.2,-0.68081,0.00022,21.27483]
[1776484359845,27.43,77209.71,4.2,-0.68106,0.00022,21.26739]
[1776484360810,27.43,77209.71,4.2,-0.68106,0.00022,21.26739]
[1776484360852,27.43,77202.5,4.2,-0.68264,0.00022,21.22105]
[1776484361859,27.43,77197.98,4.2,-0.68362,0.00022,21.19186]
[1776484364536,27.43,77197.66,4.2,-0.68369,0.00022,21.18966]
[1776484369921,27.43,77187.97,4.2,-0.68582,0.00022,21.12628]
[1776484372566,27.43,77185.94,4.2,-0.68626,0.00022,21.11302]
[1776484372696,27.43,77185.94,4.2,-0.68626,0.00022,21.11302]
[1776484372797,27.43,77185.94,4.2,-0.68625,0.00022,21.11304]
[1776484378977,27.43,77185.77,4.2,-0.68629,0.00022,21.11207]
[1776484384536,27.43,77185.56,4.2,-0.68633,0.00022,21.11083]
[1776484386028,27.43,77178.73,4.2,-0.68781,0.00022,21.06604]
[1776484388529,27.43,77178.73,4.2,-0.68781,0.00022,21.06604]
[1776484391971,27.43,77176.8,4.2,-0.68822,0.00022,21.05331]
[1776484392070,27.43,77170.65,4.2,-0.68956,0.00022,21.01258]
[1776484393077,27.43,77160.13,4.2,-0.69183,0.00022,20.94247]
[1776484395674,27.43,77161.48,4.2,-0.69153,0.00022,20.95159]
[1776484398204,27.44,77160.95,4.2,-0.69164,0.00022,20.94826]
[1776484398317,27.44,77153.26,4.2,-0.69329,0.00022,20.8967]
[1776484399125,27.44,77138.15,4.2,-0.69653,0.00021,20.79429]
[1776484400132,27.44,77135.42,4.2,-0.69712,0.00021,20.7757]
[1776484402381,27.44,77136.05,4.2,-0.69698,0.00021,20.78008]
[1776484409199,27.44,77135.67,4.2,-0.69704,0.00021,20.778]
[1776484411214,27.44,77140.4,4.2,-0.69606,0.00021,20.80615]
[1776484413846,27.44,77141.98,4.2,-0.69572,0.00021,20.81694]
[1776484414235,27.44,77134.2,4.2,-0.69738,0.00021,20.76389]
[1776484415242,27.44,77115.26,4.2,-0.70142,0.00021,20.63326]
[1776484416249,27.44,77116.66,4.2,-0.70112,0.00021,20.64302]
[1776484417728,27.44,77116.66,4.2,-0.70112,0.00021,20.64302]
[1776484419198,27.44,77114.74,4.2,-0.70153,0.00021,20.62973]
[1776484419275,27.44,77104.01,4.2,-0.7038,0.00021,20.55485]
[1776484420280,27.44,77087.12,4.2,-0.70737,0.00021,20.43571]
[1776484421107,27.44,77087.12,4.2,-0.70737,0.00021,20.43571]
[1776484421780,27.44,77088.67,4.2,-0.70704,0.00021,20.44697]
[1776484422996,27.44,77088.67,4.2,-0.70704,0.00021,20.44697]
[1776484425315,27.44,77097.58,4.2,-0.70515,0.00021,20.51023]
[1776484429344,27.44,77102.83,4.2,-0.70402,0.00021,20.54754]
[1776484430957,27.44,77102.83,4.2,-0.70402,0.00021,20.54754]
[1776484434506,27.45,77105.32,4.2,-0.70349,0.00021,20.56508]
[1776484434620,27.45,77105.32,4.2,-0.70349,0.00021,20.56508]
[1776484434693,27.45,77105.32,4.2,-0.70349,0.00021,20.56508]
[1776484435149,27.45,77107.68,4.2,-0.70299,0.00021,20.58162]
[1776484435410,27.45,77097.1,4.2,-0.70523,0.00021,20.50738]
[1776484436788,27.45,77082.92,4.2,-0.70822,0.00021,20.40713]
[1776484438118,27.45,77085.7,4.2,-0.70763,0.00021,20.42691]
[1776484438926,27.45,77085.7,4.2,-0.70763,0.00021,20.42691]
[1776484442453,27.45,77090.71,4.2,-0.70656,0.00021,20.46304]
[1776484447489,27.45,77090.93,4.2,-0.7065,0.00021,20.46502]
[1776484449210,27.45,77091.02,4.2,-0.70648,0.00021,20.46565]
[1776484451216,27.45,77091.71,4.2,-0.70633,0.00021,20.47051]
[1776484451962,27.45,77091.71,4.2,-0.70633,0.00021,20.47051]
[1776484455863,27.45,77088.81,4.2,-0.70695,0.00021,20.44994]
[1776484458070,27.45,77089.06,4.2,-0.70689,0.00021,20.4517]
[1776484462114,27.45,77083.87,4.2,-0.70799,0.00021,20.41488]
[1776484464240,27.45,77085.36,4.2,-0.70767,0.00021,20.42552]
[1776484464440,27.45,77085.36,4.2,-0.70767,0.00021,20.42552]
[1776484467629,27.45,77091.75,4.2,-0.70632,0.00021,20.47083]
[1776484469634,27.45,77092.35,4.2,-0.7062,0.00021,20.47505]
[1776484469691,27.45,77092.35,4.2,-0.7062,0.00021,20.47505]
[1776484470855,27.45,77094.0,4.2,-0.70585,0.00021,20.48663]
[1776484470942,27.45,77094.0,4.2,-0.70585,0.00021,20.48663]
[1776484470956,27.45,77095.01,4.2,-0.70564,0.00021,20.49371]
[1776484472351,27.45,77094.36,4.2,-0.70581,0.00021,20.48485]
[1776484472670,27.45,77078.85,4.2,-0.70908,0.00021,20.37466]
[1776484473673,27.45,77065.3,4.2,-0.71192,0.00021,20.27737]
[1776484474681,27.45,77064.14,4.2,-0.71216,0.00021,20.26896]
[1776484475900,27.45,77064.14,4.2,-0.71216,0.00021,20.26896]
[1776484475956,27.45,77064.14,4.2,-0.71216,0.00021,20.26896]
[1776484475963,27.45,77064.14,4.2,-0.71216,0.00021,20.26896]
[1776484476057,27.45,77063.76,4.2,-0.71224,0.00021,20.26635]
[1776484476188,27.45,77063.76,4.2,-0.71224,0.00021,20.26635]
[1776484481728,27.45,77061.69,4.2,-0.71266,0.00021,20.25178]
[1776484484251,27.45,77061.74,4.2,-0.71264,0.00021,20.25231]
[1776484484441,27.45,77061.74,4.2,-0.71264,0.00021,20.25231]
[1776484488777,27.45,77056.99,4.2,-0.71363,0.00021,20.2182]
[1776484490600,27.45,77056.02,4.2,-0.71383,0.00021,20.21114]
[1776484490690,27.45,77056.02,4.2,-0.71383,0.00021,20.21114]
[1776484490814,27.45,77056.02,4.2,-0.71383,0.00021,20.21114]
[1776484490943,27.45,77056.02,4.2,-0.71383,0.00021,20.21114]
[1776484492805,27.45,77049.58,4.2,-0.71516,0.00021,20.16454]
[1776484493457,27.45,77049.58,4.2,-0.71516,0.00021,20.16454]
[1776484493693,27.45,77049.58,4.2,-0.71516,0.00021,20.16454]
[1776484493811,27.46,77049.73,4.2,-0.71513,0.00021,20.16581]
[1776484494108,27.46,77049.73,4.2,-0.71513,0.00021,20.16581]
[1776484494193,27.46,77049.73,4.2,-0.71513,0.00021,20.16581]
[1776484495826,27.46,77043.41,4.2,-0.71643,0.00021,20.11989]
[1776484496850,27.46,77043.41,4.2,-0.71643,0.00021,20.11989]
[1776484496945,27.46,77043.41,4.2,-0.71643,0.00021,20.11989]
[1776484497714,27.46,77044.73,4.2,-0.71616,0.00021,20.12967]
[1776484501519,27.46,77044.85,4.2,-0.71612,0.00021,20.13081]
[1776484506903,27.46,77047.59,4.2,-0.71555,0.00021,20.15092]
[1776484508917,27.46,77055.21,4.2,-0.71396,0.00021,20.20645]
[1776484510931,27.46,77061.21,4.2,-0.71271,0.00021,20.24996]
[1776484511185,27.46,77061.21,4.2,-0.71271,0.00021,20.24996]
[1776484511443,27.46,77061.21,4.2,-0.71271,0.00021,20.24996]
[1776484511953,27.46,77061.21,4.2,-0.71271,0.00021,20.24996]
[1776484512205,27.46,77063.07,4.2,-0.71232,0.00021,20.26339]
[1776484513347,27.46,77061.77,4.2,-0.71259,0.00021,20.25399]
[1776484513954,27.46,77044.18,4.2,-0.71626,0.00021,20.12609]
[1776484514961,27.46,77041.82,4.2,-0.71675,0.00021,20.10891]
[1776484517173,27.46,77044.24,4.2,-0.71624,0.00021,20.12688]
[1776484517982,27.46,77052.67,4.2,-0.71448,0.00021,20.18844]
[1776484519255,27.46,77056.31,4.2,-0.71372,0.00021,20.21491]
[1776484519996,27.46,77046.63,4.2,-0.71574,0.00021,20.14442]
[1776484522010,27.46,77043.84,4.2,-0.71631,0.00021,20.12412]
[1776484523017,27.46,77048.42,4.2,-0.71536,0.00021,20.15762]
[1776484523342,27.46,77048.42,4.2,-0.71536,0.00021,20.15762]
[1776484528052,27.46,77055.8,4.2,-0.71381,0.00021,20.21185]
[1776484529015,27.46,77055.8,4.2,-0.71381,0.00021,20.21185]
[1776484529059,27.46,77060.14,4.2,-0.7129,0.00021,20.24332]
[1776484529214,27.46,77060.14,4.2,-0.7129,0.00021,20.24332]
[1776484531785,27.46,77061.73,4.2,-0.7126,0.00021,20.25049]
[1776484531927,27.46,77061.73,4.2,-0.7126,0.00021,20.25049]
[1776484531938,27.46,77061.73,4.2,-0.7126,0.00021,20.25049]
[1776484532080,27.46,77061.74,4.2,-0.7126,0.00021,20.25055]
[1776484534094,27.46,77068.22,4.2,-0.71124,0.00021,20.29738]
[1776484535101,27.46,77075.1,4.2,-0.7098,0.00021,20.34683]
[1776484535951,27.46,77075.1,4.2,-0.7098,0.00021,20.34683]
[1776484536197,27.46,77078.34,4.2,-0.70912,0.00021,20.37002]
[1776484539129,27.46,77087.44,4.2,-0.7072,0.00021,20.43491]
[1776484540404,27.46,77088.14,4.2,-0.70705,0.00021,20.43988]
[1776484540438,27.46,77088.14,4.2,-0.70705,0.00021,20.43988]
[1776484542180,27.46,77089.35,4.2,-0.70679,0.00021,20.44844]
[1776484542191,27.46,77089.35,4.2,-0.70679,0.00021,20.44844]
[1776484543157,27.46,77088.89,4.2,-0.70689,0.00021,20.44517]
[1776484544725,27.46,77086.21,4.2,-0.70746,0.00021,20.42616]
[1776484544938,27.46,77086.21,4.2,-0.70746,0.00021,20.42616]
[1776484549660,27.46,77082.85,4.2,-0.70816,0.00021,20.40237]
[1776484550154,27.46,77082.85,4.2,-0.70816,0.00021,20.40237]
[1776484550193,27.46,77084.67,4.2,-0.70778,0.00021,20.41534]
[1776484550208,27.47,77084.5,4.2,-0.70781,0.00021,20.41414]
[1776484555242,27.47,77084.03,4.2,-0.70791,0.00021,20.41086]
[1776484560327,27.47,77084.31,4.2,-0.70785,0.00021,20.4129]
[1776484564354,27.47,77078.94,4.2,-0.70898,0.00021,20.37473]
[1776484570397,27.47,77077.54,4.2,-0.70926,0.00021,20.36513]
[1776484575437,27.47,77076.28,4.2,-0.70951,0.00021,20.3565]
[1776484580468,27.47,77076.21,4.2,-0.70951,0.00021,20.35639]
[1776484582482,27.47,77071.33,4.2,-0.71053,0.00021,20.32161]
[1776484584496,27.47,77066.41,4.2,-0.71155,0.00021,20.28652]
[1776484590538,27.48,77065.63,4.2,-0.71169,0.00021,20.28191]
[1776484594566,27.48,77072.08,4.2,-0.71035,0.00021,20.32452]
[1776484599552,27.48,77075.02,4.2,-0.70972,0.00021,20.34595]
[1776484599609,27.48,77061.32,4.2,-0.71259,0.00021,20.24759]
[1776484600614,27.48,77049.67,4.2,-0.71501,0.00021,20.16324]
[1776484601620,27.48,77047.26,4.2,-0.71551,0.00021,20.14577]
[1776484603157,27.48,77047.26,4.2,-0.71551,0.00021,20.14577]
[1776484608669,27.48,77048.19,4.2,-0.7153,0.00021,20.15329]
[1776484610690,27.49,77048.22,4.2,-0.71528,0.00021,20.15368]
[1776484613712,27.49,77057.22,4.2,-0.7134,0.00021,20.21956]
[1776484616740,27.49,77058.83,4.2,-0.71306,0.00021,20.2313]
[1776484617752,27.49,77040.06,4.2,-0.71695,0.00021,20.09494]
[1776484618758,27.49,77020.63,4.2,-0.72097,0.00021,19.95171]
[1776484619765,27.49,77029.9,4.2,-0.71905,0.00021,20.02032]
[1776484620807,27.49,77029.9,4.2,-0.71905,0.00021,20.02032]
[1776484620909,27.49,77031.2,4.2,-0.71878,0.00021,20.03009]
[1776484622800,27.49,77028.81,4.2,-0.71927,0.00021,20.01269]
[1776484624353,27.49,77028.42,4.2,-0.71934,0.00021,20.00992]
[1776484624814,27.49,77021.21,4.2,-0.72083,0.00021,19.9567]
[1776484625821,27.49,77016.18,4.2,-0.72186,0.00021,19.91944]
[1776484628182,27.49,77016.98,4.2,-0.72169,0.00021,19.92554]
[1776484628273,27.49,77016.15,4.2,-0.72186,0.00021,19.91953]
[1776484628277,27.49,77016.15,4.2,-0.72186,0.00021,19.91953]
[1776484628373,27.49,77016.15,4.2,-0.72186,0.00021,19.91953]
[1776484628421,27.49,77016.15,4.2,-0.72186,0.00021,19.91953]
[1776484630438,27.49,77019.49,4.2,-0.72117,0.00021,19.94445]
[1776484635892,27.5,77016.48,4.2,-0.72178,0.00021,19.92245]
[1776484637911,27.5,77005.78,4.2,-0.72397,0.0002,19.84263]
[1776484638918,27.5,76998.74,4.2,-0.72541,0.0002,19.78991]
[1776484639925,27.5,76998.71,4.2,-0.72541,0.0002,19.78988]
[1776484640645,27.5,76998.71,4.2,-0.72541,0.0002,19.78988]
[1776484641303,27.5,77000.46,4.2,-0.72504,0.0002,19.80325]
[1776484643876,27.5,77004.82,4.2,-0.72414,0.0002,19.83624]
[1776484643940,27.5,77004.82,4.2,-0.72414,0.0002,19.83624]
[1776484645968,27.5,77011.59,4.2,-0.72274,0.00021,19.8873]
[1776484646749,27.5,77011.59,4.2,-0.72274,0.00021,19.8873]
[1776484646942,27.5,77011.59,4.2,-0.72274,0.00021,19.8873]
[1776484650128,27.5,77014.1,4.2,-0.72222,0.00021,19.90617]
[1776484650194,27.5,77014.1,4.2,-0.72222,0.00021,19.90617]
[1776484650230,27.5,77014.18,4.2,-0.72221,0.00021,19.90682]
[1776484654024,27.5,77022.46,4.2,-0.72053,0.00021,19.96418]
[1776484656022,27.5,77022.99,4.2,-0.72042,0.00021,19.9681]
[1776484656198,27.5,77022.99,4.2,-0.72042,0.00021,19.9681]
[1776484659155,27.5,77023.36,4.2,-0.72034,0.00021,19.97082]
[1776484659195,27.5,77023.36,4.2,-0.72034,0.00021,19.97082]
[1776484659211,27.5,77023.57,4.2,-0.7203,0.00021,19.97236]
[1776484659820,27.5,77023.57,4.2,-0.7203,0.00021,19.97236]
[1776484659940,27.5,77023.57,4.2,-0.7203,0.00021,19.97236]
[1776484663897,27.5,77024.02,4.2,-0.72021,0.00021,19.97583]
[1776484663936,27.5,77024.02,4.2,-0.72021,0.00021,19.97583]
[1776484666637,27.5,77021.65,4.2,-0.72069,0.00021,19.95825]
[1776484666690,27.5,77021.65,4.2,-0.72069,0.00021,19.95825]
[1776484667760,27.5,77020.88,4.2,-0.72085,0.00021,19.95255]
[1776484667942,27.5,77020.88,4.2,-0.72085,0.00021,19.95255]
[1776484668122,27.5,77020.65,4.2,-0.7209,0.00021,19.95085]
[1776484670243,27.5,77020.94,4.2,-0.72084,0.00021,19.95302]
[1776484670442,27.5,77020.98,4.2,-0.72083,0.00021,19.95332]
[1776484676212,27.5,77018.77,4.2,-0.72128,0.00021,19.93705]
[1776484676289,27.5,77023.83,4.2,-0.72024,0.00021,19.97457]
[1776484676440,27.5,77023.83,4.2,-0.72024,0.00021,19.97457]
[1776484677621,27.5,77025.74,4.2,-0.71985,0.00021,19.98868]
[1776484677703,27.5,77025.74,4.2,-0.71985,0.00021,19.98868]
[1776484678192,27.5,77025.81,4.2,-0.71983,0.00021,19.98917]
[1776484679508,27.5,77027.52,4.2,-0.71948,0.00021,20.00178]
[1776484679696,27.5,77027.52,4.2,-0.71948,0.00021,20.00178]
[1776484685241,27.5,77031.88,4.2,-0.71859,0.00021,20.03363]
[1776484685548,27.5,77031.88,4.2,-0.71859,0.00021,20.03363]
[1776484686248,27.5,77014.7,4.2,-0.72213,0.00021,19.90646]
[1776484687255,27.5,77000.77,4.2,-0.72498,0.0002,19.8023]
[1776484688262,27.5,77002.28,4.2,-0.72467,0.0002,19.8137]
[1776484689535,27.5,77002.71,4.2,-0.72458,0.0002,19.81699]
[1776484696378,27.5,77006.02,4.2,-0.7239,0.0002,19.84213]
[1776484696438,27.5,77006.02,4.2,-0.7239,0.0002,19.84213]
[1776484699743,27.5,77003.9,4.2,-0.72433,0.0002,19.82632]
[1776484699943,27.5,77003.9,4.2,-0.72433,0.0002,19.82632]
[1776484700042,27.5,77003.22,4.2,-0.72446,0.0002,19.82134]
[1776484705386,27.51,77003.58,4.2,-0.72438,0.0002,19.82437]
[1776484710421,27.51,77004.08,4.2,-0.72427,0.0002,19.82844]
[1776484711949,27.51,77004.08,4.2,-0.72427,0.0002,19.82844]
[1776484712199,27.51,77004.08,4.2,-0.72427,0.0002,19.82844]
[1776484714806,27.51,77005.34,4.2,-0.72404,0.0002,19.83375]
[1776484714945,27.51,77005.34,4.2,-0.72404,0.0002,19.83375]
[1776484714988,27.51,77005.34,4.2,-0.72404,0.0002,19.83375]
[1776484715203,27.51,77005.34,4.2,-0.72404,0.0002,19.83375]
[1776484715301,27.51,77007.59,4.2,-0.72358,0.0002,19.85069]
[1776484719632,27.51,77004.92,4.2,-0.72412,0.0002,19.83091]
[1776484719695,27.51,77004.92,4.2,-0.72412,0.0002,19.83091]
[1776484721498,27.51,77014.89,4.2,-0.72206,0.00021,19.90566]
[1776484723732,27.51,77015.49,4.2,-0.72194,0.00021,19.9102]
[1776484723942,27.51,77015.49,4.2,-0.72194,0.00021,19.9102]
[1776484724042,27.51,77015.58,4.2,-0.72191,0.00021,19.91101]
[1776484727438,27.51,77011.68,4.2,-0.72271,0.00021,19.88224]
[1776484732003,27.51,77010.83,4.2,-0.72287,0.00021,19.8762]
[1776484732200,27.51,77010.83,4.2,-0.72287,0.00021,19.8762]
[1776484733677,27.51,77010.92,4.2,-0.72285,0.00021,19.87707]
[1776484733698,27.51,77010.92,4.2,-0.72285,0.00021,19.87707]
[1776484733778,27.51,77013.13,4.2,-0.72239,0.00021,19.89365]
[1776484734890,27.51,77013.13,4.2,-0.72239,0.00021,19.89365]
[1776484734935,27.51,77013.13,4.2,-0.72239,0.00021,19.89365]
[1776484738586,27.52,77016.54,4.2,-0.72168,0.00021,19.91954]
[1776484738686,27.52,77016.54,4.2,-0.72168,0.00021,19.91954]
[1776484739851,27.52,77017.27,4.2,-0.72152,0.00021,19.92509]
[1776484739941,27.52,77017.27,4.2,-0.72152,0.00021,19.92509]
[1776484740256,27.52,77017.27,4.2,-0.72152,0.00021,19.92509]
[1776484740296,27.52,77019.53,4.2,-0.72105,0.00021,19.94209]
[1776484740438,27.52,77019.53,4.2,-0.72105,0.00021,19.94209]
[1776484742410,27.52,77021.47,4.2,-0.72065,0.00021,19.95656]
[1776484742444,27.52,77021.47,4.2,-0.72065,0.00021,19.95656]
[1776484747688,27.52,77022.58,4.2,-0.7204,0.00021,19.96534]
[1776484752723,27.52,77022.5,4.2,-0.72041,0.00021,19.96518]
[1776484753770,27.52,77022.5,4.2,-0.72041,0.00021,19.96518]
[1776484753937,27.52,77022.5,4.2,-0.72041,0.00021,19.96518]
[1776484758078,27.52,77021.99,4.2,-0.7205,0.00021,19.96174]
[1776484758122,27.52,77021.99,4.2,-0.7205,0.00021,19.96174]
[1776484758206,27.52,77021.99,4.2,-0.7205,0.00021,19.96174]
[1776484758293,27.52,77022.17,4.2,-0.72046,0.00021,19.96324]
[1776484762697,27.52,77022.0,4.2,-0.72049,0.00021,19.96207]
[1776484762946,27.52,77022.0,4.2,-0.72049,0.00021,19.96207]
[1776484765218,27.52,77022.0,4.2,-0.72049,0.00021,19.96239]
[1776484765268,27.52,77022.04,4.2,-0.72048,0.00021,19.96264]
[1776484765442,27.52,77022.04,4.2,-0.72048,0.00021,19.96264]
[1776484767690,27.52,77021.9,4.2,-0.72051,0.00021,19.96161]
[1776484767938,27.52,77021.9,4.2,-0.72051,0.00021,19.96161]
[1776484770277,27.52,77020.29,4.2,-0.72084,0.00021,19.94962]
[1776484770447,27.52,77017.97,4.2,-0.72132,0.00021,19.93241]
[1776484772878,27.52,77020.05,4.2,-0.72092,0.00021,19.94351]
[1776484772940,27.52,77020.05,4.2,-0.72092,0.00021,19.94351]
[1776484773038,27.52,77025.17,4.2,-0.71987,0.00021,19.98137]
[1776484773871,27.52,77029.9,4.2,-0.71889,0.00021,20.0163]
[1776484775085,27.52,77029.9,4.2,-0.71889,0.00021,20.0163]
[1776484775199,27.52,77029.9,4.2,-0.71889,0.00021,20.0163]
[1776484781929,27.53,77028.11,4.2,-0.71925,0.00021,20.00336]
[1776484782703,27.53,77028.11,4.2,-0.71925,0.00021,20.00336]
[1776484782941,27.53,77028.11,4.2,-0.71925,0.00021,20.00336]
[1776484784346,27.53,77028.11,4.2,-0.71925,0.00021,20.00339]
[1776484784442,27.53,77028.18,4.2,-0.71924,0.00021,20.00394]
[1776484784950,27.53,77028.5,4.2,-0.71917,0.00021,20.00634]
[1776484789985,27.53,77029.03,4.2,-0.71906,0.00021,20.01039]
[1776484796027,27.53,77028.73,4.2,-0.71911,0.00021,20.00834]
[1776484798778,27.53,77029.26,4.2,-0.719,0.00021,20.0123]
[1776484798943,27.53,77029.26,4.2,-0.719,0.00021,20.0123]
[1776484800058,27.53,77034.28,4.2,-0.71796,0.00021,20.04926]
[1776484803936,27.53,77037.54,4.2,-0.71729,0.00021,20.07323]
[1776484804191,27.53,77037.54,4.2,-0.71729,0.00021,20.07323]
[1776484804208,27.53,77029.11,4.2,-0.71903,0.00021,20.01127]
[1776484805094,27.53,77023.7,4.2,-0.72015,0.00021,19.97136]
[1776484806105,27.53,77019.51,4.2,-0.72101,0.00021,19.94039]
[1776484806881,27.53,77019.51,4.2,-0.72101,0.00021,19.94039]
[1776484806948,27.53,77019.51,4.2,-0.72101,0.00021,19.94039]
[1776484807109,27.53,77019.01,4.2,-0.72111,0.00021,19.93673]
[1776484812156,27.53,77018.15,4.2,-0.72128,0.00021,19.93069]
[1776484813443,27.53,77015.38,4.2,-0.72184,0.00021,19.91021]
[1776484820278,27.53,77014.27,4.2,-0.72207,0.00021,19.90206]
[1776484820444,27.53,77014.27,4.2,-0.72207,0.00021,19.90206]
[1776484820518,27.53,77014.24,4.2,-0.72207,0.00021,19.90186]
[1776484820690,27.53,77014.24,4.2,-0.72207,0.00021,19.90186]
[1776484821209,27.53,77018.06,4.2,-0.72129,0.00021,19.93024]
[1776484826376,27.53,77018.39,4.2,-0.72122,0.00021,19.9326]
[1776484826444,27.53,77018.39,4.2,-0.72122,0.00021,19.9326]
[1776484827250,27.53,77013.36,4.2,-0.72226,0.00021,19.8952]
[1776484828257,27.53,77008.79,4.2,-0.7232,0.0002,19.86112]
[1776484828907,27.53,77008.79,4.2,-0.7232,0.0002,19.86112]
[1776484828937,27.53,77008.79,4.2,-0.7232,0.0002,19.86112]
[1776484829172,27.53,77008.79,4.2,-0.7232,0.0002,19.86112]
[1776484829204,27.53,77008.79,4.2,-0.7232,0.0002,19.86112]
[1776484829265,27.53,77006.1,4.2,-0.72375,0.0002,19.84107]
[1776484829555,27.53,77006.1,4.2,-0.72375,0.0002,19.84107]
[1776484829694,27.53,77006.1,4.2,-0.72375,0.0002,19.84107]
[1776484833294,27.53,77010.83,4.2,-0.7228,0.00021,19.87223]
[1776484833825,27.53,77010.83,4.2,-0.7228,0.00021,19.87223]
[1776484833946,27.53,77010.83,4.2,-0.7228,0.00021,19.87223]
[1776484834301,27.53,77015.33,4.2,-0.72188,0.00021,19.90579]
[1776484834668,27.53,77015.33,4.2,-0.72188,0.00021,19.90579]
[1776484834690,27.53,77015.33,4.2,-0.72188,0.00021,19.90579]
[1776484834933,27.53,77015.33,4.2,-0.72188,0.00021,19.90579]
[1776484835199,27.53,77015.33,4.2,-0.72188,0.00021,19.90579]
[1776484835308,27.53,77017.33,4.2,-0.72147,0.00021,19.92066]
[1776484837304,27.53,77018.51,4.2,-0.72122,0.00021,19.92943]
[1776484837448,27.53,77018.51,4.2,-0.72122,0.00021,19.92943]
[1776484840083,27.53,77019.86,4.2,-0.72095,0.00021,19.93943]
[1776484840200,27.53,77019.86,4.2,-0.72095,0.00021,19.93943]
[1776484841081,27.53,77021.45,4.2,-0.72062,0.00021,19.9512]
[1776484841200,27.53,77021.45,4.2,-0.72062,0.00021,19.9512]
[1776484841351,27.53,77025.78,4.2,-0.71973,0.00021,19.98318]
[1776484842378,27.53,77025.78,4.2,-0.71973,0.00021,19.98318]
[1776484842437,27.53,77025.78,4.2,-0.71973,0.00021,19.98318]
[1776484842358,27.53,77030.85,4.2,-0.71868,0.00021,20.02049]
[1776484843932,27.53,77031.34,4.2,-0.71858,0.00021,20.02402]
[1776484844204,27.53,77031.34,4.2,-0.71858,0.00021,20.02402]
[1776484850414,27.53,77031.49,4.2,-0.71857,0.00021,20.02451]
[1776484853774,27.53,77031.42,4.2,-0.71859,0.00021,20.02374]
[1776484853943,27.53,77031.42,4.2,-0.71859,0.00021,20.02374]
[1776484854664,27.53,77031.84,4.2,-0.71851,0.00021,20.02675]
[1776484854701,27.53,77031.84,4.2,-0.71851,0.00021,20.02675]
[1776484855449,27.53,77031.55,4.2,-0.71857,0.00021,20.02453]
[1776484857467,27.53,77019.7,4.2,-0.72102,0.00021,19.93688]
[1776484857521,27.53,77019.7,4.2,-0.72102,0.00021,19.93688]
[1776484858476,27.53,77007.59,4.2,-0.72351,0.0002,19.84676]
[1776484859481,27.53,76999.62,4.2,-0.72513,0.0002,19.78716]
[1776484861353,27.53,76999.06,4.2,-0.72525,0.0002,19.78309]
[1776484866530,27.53,77003.25,4.2,-0.72437,0.0002,19.81503]
[1776484869900,27.53,77003.42,4.2,-0.72434,0.0002,19.81628]
[1776484869934,27.53,77003.42,4.2,-0.72434,0.0002,19.81628]
[1776484871241,27.53,77002.57,4.2,-0.72451,0.0002,19.80991]
[1776484871443,27.53,77002.57,4.2,-0.72451,0.0002,19.80991]
[1776484871286,27.53,77001.93,4.2,-0.72464,0.0002,19.80537]
[1776484874846,27.53,77002.52,4.2,-0.72451,0.0002,19.81006]
[1776484874937,27.53,77002.52,4.2,-0.72451,0.0002,19.81006]
[1776484877610,27.53,76997.98,4.2,-0.72542,0.0002,19.77657]
[1776484880388,27.53,76997.98,4.2,-0.72542,0.0002,19.77657]
[1776484880450,27.53,76997.98,4.2,-0.72542,0.0002,19.77657]
[1776484880420,27.53,76998.16,4.2,-0.72537,0.0002,19.77835]
[1776484880686,27.53,76998.16,4.2,-0.72537,0.0002,19.77835]
[1776484880944,27.53,76998.16,4.2,-0.72537,0.0002,19.77835]
[1776484887170,27.54,76999.89,4.2,-0.725,0.0002,19.79214]
[1776484887199,27.54,76999.89,4.2,-0.725,0.0002,19.79214]
[1776484887271,27.54,77003.22,4.2,-0.72431,0.0002,19.81721]
[1776484891200,27.54,77002.1,4.2,-0.72454,0.0002,19.80893]
[1776484893719,27.54,77008.08,4.2,-0.72334,0.0002,19.84946]
[1776484895967,27.54,77009.9,4.2,-0.72297,0.00021,19.86309]
[1776484896195,27.54,77009.9,4.2,-0.72297,0.00021,19.86309]
[1776484896251,27.54,77016.41,4.2,-0.72163,0.00021,19.91164]
[1776484897479,27.54,77016.41,4.2,-0.72163,0.00021,19.91164]
[1776484897500,27.54,77016.41,4.2,-0.72163,0.00021,19.91164]
[1776484897908,27.54,77019.28,4.2,-0.72104,0.00021,19.93292]
[1776484897935,27.54,77019.28,4.2,-0.72104,0.00021,19.93292]
[1776484898009,27.54,77020.31,4.2,-0.72083,0.00021,19.94057]
[1776484899762,27.54,77025.89,4.2,-0.71967,0.00021,19.98191]
[1776484900878,27.54,77025.89,4.2,-0.71967,0.00021,19.98191]
[1776484901776,27.54,77032.07,4.2,-0.71839,0.00021,20.02749]
[1776484904950,27.54,77033.83,4.2,-0.71802,0.00021,20.04069]
[1776484910839,27.54,77037.71,4.2,-0.71721,0.00021,20.06949]
[1776484914675,27.54,77038.31,4.2,-0.71708,0.00021,20.07392]
[1776484914688,27.54,77038.31,4.2,-0.71708,0.00021,20.07392]
[1776484916876,27.54,77038.68,4.2,-0.71701,0.00021,20.07665]
[1776484916946,27.54,77038.68,4.2,-0.71701,0.00021,20.07665]
[1776484917826,27.54,77041.6,4.2,-0.7164,0.00021,20.09798]
[1776484917942,27.54,77041.6,4.2,-0.7164,0.00021,20.09798]
[1776484918038,27.54,77044.8,4.2,-0.71574,0.00021,20.12135]
[1776484918891,27.54,77044.8,4.2,-0.71574,0.00021,20.12135]
[1776484918944,27.54,77044.8,4.2,-0.71574,0.00021,20.12135]
[1776484923883,27.54,77044.24,4.2,-0.71585,0.00021,20.11736]
[1776484923940,27.54,77044.24,4.2,-0.71585,0.00021,20.11736]
[1776484929975,27.54,77049.56,4.2,-0.71474,0.00021,20.1561]
[1776484931025,27.54,77049.56,4.2,-0.71474,0.00021,20.1561]
[1776484931205,27.54,77049.56,4.2,-0.71474,0.00021,20.1561]
[1776484931868,27.54,77050.49,4.2,-0.71455,0.00021,20.16283]
[1776484931941,27.54,77050.49,4.2,-0.71455,0.00021,20.16283]
[1776484931990,27.54,77050.32,4.2,-0.71459,0.00021,20.16157]
[1776484937027,27.54,77058.4,4.2,-0.71291,0.00021,20.21986]
[1776484937621,27.54,77058.4,4.2,-0.71291,0.00021,20.21986]
[1776484937688,27.54,77058.4,4.2,-0.71291,0.00021,20.21986]
[1776484938591,27.54,77058.4,4.2,-0.71291,0.00021,20.21986]
[1776484938691,27.54,77056.44,4.2,-0.71332,0.00021,20.20563]
[1776484940335,27.54,77056.65,4.2,-0.71328,0.00021,20.20707]
[1776484940445,27.54,77056.65,4.2,-0.71328,0.00021,20.20707]
[1776484940481,27.54,77063.88,4.2,-0.71178,0.00021,20.25905]
[1776484941462,27.54,77063.88,4.2,-0.71178,0.00021,20.25905]
[1776484941538,27.54,77067.32,4.2,-0.71106,0.00021,20.28368]
[1776484941701,27.54,77067.32,4.2,-0.71106,0.00021,20.28368]
[1776484947097,27.54,77069.68,4.2,-0.71057,0.00021,20.30032]
[1776484947958,27.54,77069.68,4.2,-0.71057,0.00021,20.30032]
[1776484948196,27.54,77069.68,4.2,-0.71057,0.00021,20.30032]
[1776484948708,27.54,77070.48,4.2,-0.71041,0.00021,20.30597]
[1776484948958,27.54,77070.48,4.2,-0.71041,0.00021,20.30597]
[1776484949111,27.54,77069.22,4.2,-0.71067,0.00021,20.29688]
[1776484953139,27.54,77063.25,4.2,-0.71197,0.00021,20.24912]
[1776484955160,27.54,77062.97,4.2,-0.71203,0.00021,20.24698]
[1776484955191,27.54,77062.97,4.2,-0.71203,0.00021,20.24698]
[1776484960269,27.53,77060.64,4.2,-0.71254,0.00021,20.22966]
[1776484960296,27.53,77060.64,4.2,-0.71254,0.00021,20.22966]
[1776484960376,27.53,77060.64,4.2,-0.71254,0.00021,20.22966]
[1776484960469,27.53,77060.08,4.2,-0.71266,0.00021,20.22542]
[1776484962202,27.53,77055.05,4.2,-0.71371,0.00021,20.18896]
[1776484965838,27.53,77053.46,4.2,-0.71405,0.00021,20.17716]
[1776484965980,27.53,77053.46,4.2,-0.71405,0.00021,20.17716]
[1776484966198,27.53,77053.46,4.2,-0.71405,0.00021,20.17716]
[1776484966208,27.53,77053.46,4.2,-0.71405,0.00021,20.17707]
[1776484972272,27.53,77054.55,4.2,-0.71384,0.00021,20.18445]
[1776484977307,27.53,77054.03,4.2,-0.71397,0.00021,20.1802]
[1776484983349,27.53,77053.84,4.2,-0.71401,0.00021,20.17855]
[1776484988383,27.53,77053.22,4.2,-0.71415,0.00021,20.17387]
[1776484993419,27.52,77053.12,4.2,-0.71417,0.00021,20.17296]
[1776484994429,27.52,77048.55,4.2,-0.71513,0.00021,20.13975]
[1776484997450,27.52,77044.37,4.2,-0.71599,0.00021,20.10934]
[1776485000520,27.52,77045.97,4.2,-0.71566,0.00021,20.12104]
[1776485000694,27.52,77048.82,4.2,-0.71507,0.00021,20.14179]
[1776485006514,27.52,77050.53,4.2,-0.71472,0.00021,20.15406]
[1776485010413,27.52,77052.27,4.2,-0.71436,0.00021,20.16662]
[1776485010451,27.52,77052.27,4.2,-0.71436,0.00021,20.16662]
[1776485010542,27.52,77053.63,4.2,-0.71407,0.00021,20.17645]
[1776485010944,27.52,77053.63,4.2,-0.71407,0.00021,20.17645]
[1776485018598,27.52,77054.61,4.2,-0.71391,0.00021,20.1789]
[1776485023017,27.52,77054.61,4.2,-0.71392,0.00021,20.17875]
[1776485023201,27.52,77054.61,4.2,-0.71392,0.00021,20.17875]
[1776485023245,27.52,77054.61,4.2,-0.71392,0.00021,20.17875]
[1776485023447,27.52,77054.61,4.2,-0.71392,0.00021,20.17875]
[1776485023632,27.52,77054.82,4.2,-0.71387,0.00021,20.18024]
[1776485029545,27.52,77055.3,4.2,-0.71378,0.00021,20.18356]
[1776485029695,27.52,77055.3,4.2,-0.71378,0.00021,20.18356]
[1776485033703,27.52,77060.0,4.2,-0.71281,0.00021,20.2173]
[1776485034409,27.52,77060.0,4.2,-0.71281,0.00021,20.2173]
[1776485034443,27.52,77060.0,4.2,-0.71281,0.00021,20.2173]
[1776485034511,27.52,77060.0,4.2,-0.71281,0.00021,20.2173]
[1776485034693,27.52,77060.0,4.2,-0.71281,0.00021,20.2173]
[1776485034874,27.52,77060.0,4.2,-0.71281,0.00021,20.21723]
[1776485034948,27.52,77060.0,4.2,-0.71281,0.00021,20.21723]
[1776485035024,27.52,77064.26,4.2,-0.71192,0.00021,20.24793]
[1776485038146,27.52,77065.09,4.2,-0.71175,0.00021,20.25378]
[1776485038190,27.52,77065.09,4.2,-0.71175,0.00021,20.25378]
[1776485042894,27.52,77065.8,4.2,-0.7116,0.00021,20.25877]
[1776485042940,27.52,77065.8,4.2,-0.7116,0.00021,20.25877]
[1776485048810,27.52,77067.32,4.2,-0.71129,0.00021,20.26951]
[1776485050829,27.52,77069.67,4.2,-0.7108,0.00021,20.28633]
[1776485050952,27.52,77069.67,4.2,-0.7108,0.00021,20.28633]
[1776485051192,27.52,77069.67,4.2,-0.7108,0.00021,20.28633]
[1776485051450,27.52,77069.67,4.2,-0.7108,0.00021,20.28633]
[1776485051551,27.52,77073.44,4.2,-0.71001,0.00021,20.31339]
[1776485053181,27.52,77073.25,4.2,-0.71005,0.00021,20.31204]
[1776485053191,27.52,77073.25,4.2,-0.71005,0.00021,20.31204]
[1776485059426,27.52,77073.71,4.2,-0.70995,0.00021,20.31531]
[1776485059443,27.52,77073.71,4.2,-0.70995,0.00021,20.31531]
[1776485064923,27.52,77075.5,4.2,-0.70958,0.00021,20.32792]
[1776485066229,27.52,77075.5,4.2,-0.70958,0.00021,20.32792]
[1776485066455,27.52,77075.5,4.2,-0.70958,0.00021,20.32792]
[1776485066493,27.52,77075.73,4.2,-0.70954,0.00021,20.3295]
[1776485067859,27.52,77075.73,4.2,-0.70954,0.00021,20.3295]
[1776485067937,27.52,77075.73,4.2,-0.70954,0.00021,20.3295]
[1776485073987,27.52,77075.82,4.2,-0.70955,0.00021,20.32568]
[1776485079022,27.52,77076.24,4.2,-0.70946,0.00021,20.32874]
[1776485080088,27.52,77076.24,4.2,-0.70946,0.00021,20.32874]
[1776485080196,27.52,77076.24,4.2,-0.70946,0.00021,20.32874]
[1776485080354,27.52,77076.24,4.2,-0.70946,0.00021,20.32874]
[1776485080446,27.52,77076.24,4.2,-0.70946,0.00021,20.32874]
[1776485080455,27.52,77077.95,4.2,-0.7091,0.00021,20.34107]
[1776485083050,27.52,77085.02,4.2,-0.70761,0.00021,20.39144]
[1776485084834,27.52,77086.18,4.2,-0.70736,0.00021,20.3997]
[1776485084941,27.52,77086.18,4.2,-0.70736,0.00021,20.3997]
[1776485089150,27.52,77089.54,4.2,-0.70665,0.00021,20.42352]
[1776485089192,27.52,77089.54,4.2,-0.70665,0.00021,20.42352]
[1776485090933,27.52,77088.12,4.2,-0.70695,0.00021,20.41349]
[1776485091207,27.52,77088.12,4.2,-0.70695,0.00021,20.41349]
[1776485091304,27.52,77086.49,4.2,-0.7073,0.00021,20.40197]
[1776485097148,27.52,77086.69,4.2,-0.70725,0.00021,20.40348]
[1776485102183,27.52,77086.84,4.2,-0.70722,0.00021,20.40456]
[1776485103843,27.52,77086.84,4.2,-0.70722,0.00021,20.40456]
[1776485105204,27.52,77091.34,4.2,-0.70627,0.00021,20.43636]
[1776485110239,27.52,77093.94,4.2,-0.70573,0.00021,20.45451]
[1776485112275,27.52,77098.14,4.2,-0.70484,0.00021,20.48395]
[1776485113263,27.52,77108.87,4.2,-0.70257,0.00021,20.55902]
[1776485114270,27.52,77109.75,4.2,-0.70238,0.00021,20.56516]
[1776485115141,27.52,77109.75,4.2,-0.70238,0.00021,20.56516]
[1776485115196,27.52,77109.75,4.2,-0.70238,0.00021,20.56516]
[1776485115277,27.52,77106.98,4.2,-0.70297,0.00021,20.54589]
[1776485120313,27.52,77106.95,4.2,-0.70297,0.00021,20.5459]
[1776485124341,27.52,77110.81,4.2,-0.70215,0.00021,20.57293]
[1776485129376,27.52,77109.61,4.2,-0.70239,0.00021,20.56476]
[1776485134412,27.52,77109.26,4.2,-0.70249,0.00021,20.55828]
[1776485139447,27.52,77109.34,4.2,-0.70247,0.00021,20.5591]
[1776485141461,27.52,77105.49,4.2,-0.70328,0.00021,20.5324]
[1776485143475,27.52,77101.56,4.2,-0.70411,0.00021,20.5051]
[1776485149517,27.53,77100.28,4.2,-0.70435,0.00021,20.49692]
[1776485152538,27.53,77104.62,4.2,-0.70342,0.00021,20.52759]
[1776485155558,27.53,77110.22,4.2,-0.70223,0.00021,20.56675]
[1776485160594,27.53,77110.83,4.2,-0.70211,0.00021,20.57069]
[1776485164622,27.53,77106.9,4.2,-0.70295,0.00021,20.54313]
[1776485169658,27.53,77107.6,4.2,-0.70281,0.00021,20.54775]
[1776485174695,27.52,77109.84,4.2,-0.70235,0.00021,20.563]
[1776485177715,27.52,77113.75,4.2,-0.70152,0.00021,20.58992]
[1776485180630,27.52,77114.68,4.2,-0.70133,0.00021,20.59628]
[1776485180692,27.52,77114.68,4.2,-0.70133,0.00021,20.59628]
[1776485185194,27.52,77113.06,4.2,-0.70168,0.00021,20.5848]
[1776485185444,27.52,77113.06,4.2,-0.70168,0.00021,20.5848]
[1776485185771,27.52,77112.77,4.2,-0.70174,0.00021,20.58276]
[1776485188937,27.52,77112.46,4.2,-0.70181,0.00021,20.58056]
[1776485193986,27.52,77110.22,4.2,-0.70232,0.00021,20.56066]
[1776485194191,27.52,77110.22,4.2,-0.70232,0.00021,20.56066]
[1776485194835,27.52,77109.9,4.2,-0.70239,0.00021,20.55843]
[1776485196946,27.52,77108.63,4.2,-0.70266,0.00021,20.54959]
[1776485201824,27.52,77107.51,4.2,-0.70289,0.00021,20.54184]
[1776485201936,27.52,77107.55,4.2,-0.70288,0.00021,20.54213]
[1776485202037,27.52,77104.77,4.2,-0.70347,0.00021,20.52274]
[1776485203822,27.52,77104.77,4.2,-0.70347,0.00021,20.52274]
[1776485203944,27.52,77101.86,4.2,-0.70409,0.00021,20.50243]
[1776485210947,27.52,77101.28,4.2,-0.70421,0.00021,20.4985]
[1776485215875,27.52,77101.28,4.2,-0.70421,0.00021,20.4985]
[1776485216753,27.52,77101.36,4.2,-0.70419,0.00021,20.49905]
[1776485216946,27.52,77101.36,4.2,-0.70419,0.00021,20.499]
[1776485222027,27.52,77102.03,4.2,-0.70406,0.00021,20.50355]
[1776485223609,27.52,77102.03,4.2,-0.70406,0.00021,20.50355]
[1776485223694,27.52,77102.03,4.2,-0.70406,0.00021,20.50355]
[1776485227372,27.52,77100.91,4.2,-0.7043,0.00021,20.49558]
[1776485227438,27.52,77100.91,4.2,-0.7043,0.00021,20.49558]
[1776485237230,27.52,77099.62,4.2,-0.70457,0.00021,20.48642]
[1776485237441,27.52,77099.62,4.2,-0.70457,0.00021,20.48642]
[1776485243429,27.52,77099.44,4.2,-0.70461,0.00021,20.48508]
[1776485243436,27.52,77099.44,4.2,-0.70461,0.00021,20.48508]
[1776485249215,27.52,77100.18,4.2,-0.70446,0.00021,20.49002]
[1776485250038,27.52,77100.18,4.2,-0.70446,0.00021,20.49002]
[1776485250202,27.52,77100.18,4.2,-0.70446,0.00021,20.49002]
[1776485257272,27.52,77102.23,4.2,-0.70407,0.00021,20.4998]
[1776485258595,27.52,77102.23,4.2,-0.70407,0.00021,20.4998]
[1776485258693,27.52,77102.23,4.2,-0.70407,0.00021,20.4998]
[1776485264321,27.52,77100.57,4.2,-0.70443,0.00021,20.48794]
[1776485269330,27.52,77099.96,4.2,-0.70456,0.00021,20.48356]
[1776485269439,27.52,77099.96,4.2,-0.70456,0.00021,20.48356]
[1776485275398,27.52,77098.73,4.2,-0.70483,0.00021,20.4748]
[1776485283454,27.52,77098.9,4.2,-0.70479,0.00021,20.47585]
[1776485284096,27.52,77098.9,4.2,-0.70479,0.00021,20.47585]
[1776485284204,27.52,77098.9,4.2,-0.70479,0.00021,20.47585]
[1776485289326,27.51,77102.5,4.2,-0.70404,0.00021,20.50093]
[1776485289437,27.51,77102.5,4.2,-0.70404,0.00021,20.50093]
[1776485294531,27.51,77100.67,4.2,-0.70443,0.00021,20.48784]
[1776485300573,27.51,77103.96,4.2,-0.70373,0.00021,20.51106]
[1776485305559,27.51,77103.79,4.2,-0.70376,0.00021,20.51003]
[1776485305694,27.51,77103.79,4.2,-0.70376,0.00021,20.51003]
[1776485312657,27.51,77103.26,4.2,-0.70391,0.00021,20.50195]
[1776485314393,27.51,77103.29,4.2,-0.7039,0.00021,20.50214]
[1776485314439,27.51,77103.29,4.2,-0.7039,0.00021,20.50214]
[1776485319706,27.51,77100.91,4.2,-0.70441,0.00021,20.48532]
[1776485320859,27.51,77100.91,4.2,-0.70441,0.00021,20.48532]
[1776485329776,27.51,77102.57,4.2,-0.70406,0.00021,20.49681]
[1776485334811,27.51,77104.51,4.2,-0.70365,0.00021,20.51035]
[1776485339846,27.51,77105.2,4.2,-0.70351,0.00021,20.51511]
[1776485344881,27.51,77105.11,4.2,-0.70353,0.00021,20.51442]
[1776485349917,27.51,77107.4,4.2,-0.70305,0.00021,20.53035]
[1776485354951,27.51,77109.75,4.2,-0.70255,0.00021,20.54659]
[1776485359987,27.51,77111.71,4.2,-0.70214,0.00021,20.55998]
[1776485363394,27.51,77111.97,4.2,-0.70209,0.00021,20.56164]
[1776485366939,27.51,77111.71,4.2,-0.70215,0.00021,20.5597]
[1776485372071,27.51,77111.97,4.2,-0.70214,0.00021,20.557]
[1776485379763,27.51,77111.94,4.2,-0.70215,0.00021,20.55669]
[1776485381297,27.51,77111.9,4.2,-0.70216,0.00021,20.55625]
[1776485381440,27.51,77111.9,4.2,-0.70216,0.00021,20.55625]
[1776485387175,27.51,77111.63,4.2,-0.70222,0.00021,20.55418]
[1776485391337,27.51,77111.9,4.2,-0.70217,0.00021,20.55603]
[1776485391443,27.51,77111.9,4.2,-0.70217,0.00021,20.55603]
[1776485401168,27.5,77113.46,4.2,-0.70184,0.00021,20.56669]
[1776485401198,27.5,77113.46,4.2,-0.70184,0.00021,20.56669]
[1776485408793,27.5,77111.74,4.2,-0.70221,0.00021,20.55448]
[1776485408939,27.5,77111.74,4.2,-0.70221,0.00021,20.55448]
[1776485414365,27.5,77113.06,4.2,-0.70194,0.00021,20.56337]
[1776485419946,27.5,77113.06,4.2,-0.70194,0.00021,20.56337]
[1776485420194,27.5,77112.7,4.2,-0.70203,0.00021,20.56069]
[1776485426449,27.5,77113.65,4.2,-0.70183,0.00021,20.56712]
[1776485427116,27.5,77113.65,4.2,-0.70183,0.00021,20.56712]
[1776485427186,27.5,77113.65,4.2,-0.70183,0.00021,20.56712]
[1776485433032,27.5,77113.58,4.2,-0.70185,0.00021,20.56654]
[1776485433210,27.5,77113.58,4.2,-0.70188,0.00021,20.56215]
[1776485439540,27.5,77114.43,4.2,-0.70171,0.00021,20.56788]
[1776485440692,27.5,77114.43,4.2,-0.70171,0.00021,20.56788]
[1776485440946,27.5,77114.43,4.2,-0.70171,0.00021,20.56788]
[1776485441673,27.5,77111.31,4.2,-0.70237,0.00021,20.54613]
[1776485441689,27.5,77111.31,4.2,-0.70237,0.00021,20.54613]
[1776485442561,27.5,77104.48,4.2,-0.70382,0.00021,20.49846]
[1776485444302,27.5,77104.17,4.2,-0.70389,0.00021,20.49629]
[1776485444437,27.5,77104.17,4.2,-0.70389,0.00021,20.49629]
[1776485444575,27.5,77099.41,4.2,-0.70489,0.00021,20.46293]
[1776485449610,27.5,77100.45,4.2,-0.70467,0.00021,20.4704]
[1776485454647,27.5,77098.4,4.2,-0.7051,0.00021,20.45609]
[1776485459682,27.5,77098.47,4.2,-0.70508,0.00021,20.45671]
[1776485460492,27.5,77098.47,4.2,-0.70508,0.00021,20.45671]
[1776485460690,27.5,77098.47,4.2,-0.70508,0.00021,20.45671]
[1776485466732,27.5,77098.29,4.2,-0.70512,0.00021,20.45555]
[1776485477809,27.5,77098.42,4.2,-0.70509,0.00021,20.45651]
[1776485479823,27.5,77103.52,4.2,-0.70401,0.00021,20.49228]
[1776485480203,27.5,77103.52,4.2,-0.70401,0.00021,20.49228]
[1776485480440,27.5,77103.52,4.2,-0.70401,0.00021,20.49228]
[1776485480830,27.5,77109.57,4.2,-0.70272,0.00021,20.53459]
[1776485482844,27.5,77110.14,4.2,-0.7026,0.00021,20.53855]
[1776485487878,27.5,77110.4,4.2,-0.70255,0.00021,20.54035]
[1776485489647,27.5,77110.4,4.2,-0.70255,0.00021,20.54035]
[1776485489688,27.5,77110.4,4.2,-0.70255,0.00021,20.54035]
[1776485489902,27.5,77114.95,4.2,-0.70158,0.00021,20.57204]
[1776485494944,27.5,77115.72,4.2,-0.70144,0.00021,20.57318]
[1776485496946,27.5,77115.72,4.2,-0.70144,0.00021,20.57318]
[1776485503000,27.5,77115.62,4.2,-0.70146,0.00021,20.57271]
[1776485504125,27.5,77115.62,4.2,-0.70146,0.00021,20.57271]
[1776485504195,27.5,77115.62,4.2,-0.70146,0.00021,20.57271]
[1776485510049,27.5,77115.62,4.2,-0.70145,0.00021,20.57294]
[1776485516090,27.51,77115.85,4.2,-0.70139,0.00021,20.57475]
[1776485521126,27.51,77116.03,4.2,-0.70135,0.00021,20.57616]
[1776485521485,27.51,77116.03,4.2,-0.70135,0.00021,20.57616]
[1776485521704,27.51,77116.03,4.2,-0.70135,0.00021,20.57616]
[1776485527168,27.51,77116.13,4.2,-0.70132,0.00021,20.57701]
[1776485529894,27.51,77115.32,4.2,-0.70149,0.00021,20.57146]
[1776485529944,27.51,77115.32,4.2,-0.70149,0.00021,20.57146]
[1776485540263,27.51,77115.18,4.2,-0.70151,0.00021,20.57092]
[1776485544236,27.51,77117.57,4.2,-0.701,0.00021,20.58762]
[1776485544442,27.51,77117.57,4.2,-0.701,0.00021,20.58762]
[1776485551022,27.51,77117.92,4.2,-0.70091,0.00021,20.59029]
[1776485552347,27.51,77125.37,4.2,-0.69936,0.00021,20.6375]
[1776485558389,27.51,77125.98,4.2,-0.69923,0.00021,20.64166]
[1776485563985,27.51,77125.27,4.2,-0.69938,0.00021,20.63674]
[1776485569986,27.51,77124.14,4.2,-0.69962,0.00021,20.62897]
[1776485575508,27.51,77125.97,4.2,-0.69923,0.00021,20.64151]
[1776485581402,27.51,77125.8,4.2,-0.69927,0.00021,20.64032]
[1776485584938,27.51,77122.17,4.2,-0.70004,0.00021,20.61525]
[1776485584968,27.51,77117.64,4.2,-0.70101,0.00021,20.58397]
[1776485592627,27.51,77116.83,4.2,-0.70117,0.00021,20.5788]
[1776485598669,27.51,77116.49,4.2,-0.70123,0.00021,20.57683]
[1776485602156,27.51,77116.49,4.2,-0.70123,0.00021,20.57683]
[1776485602192,27.51,77116.49,4.2,-0.70123,0.00021,20.57683]
[1776485607732,27.52,77115.03,4.2,-0.70152,0.00021,20.56738]
[1776485612767,27.52,77115.01,4.2,-0.70154,0.00021,20.56337]
[1776485613470,27.52,77115.01,4.2,-0.70154,0.00021,20.56337]
[1776485613693,27.52,77115.01,4.2,-0.70154,0.00021,20.56337]
[1776485619821,27.52,77114.87,4.2,-0.70155,0.00021,20.56299]
[1776485625864,27.52,77114.94,4.2,-0.70152,0.00021,20.56398]
[1776485631906,27.53,77113.9,4.2,-0.70172,0.00021,20.55729]
[1776485634136,27.53,77113.79,4.2,-0.70174,0.00021,20.55661]
[1776485634195,27.53,77113.79,4.2,-0.70174,0.00021,20.55661]
[1776485640970,27.53,77114.31,4.2,-0.70161,0.00021,20.56091]
[1776485646006,27.53,77115.1,4.2,-0.70143,0.00021,20.56686]
[1776485648254,27.53,77115.17,4.2,-0.70141,0.00021,20.56742]
[1776485648446,27.53,77115.17,4.2,-0.70141,0.00021,20.56749]
[1776485653479,27.53,77115.1,4.2,-0.70142,0.00021,20.56723]
[1776485653694,27.53,77115.1,4.2,-0.70142,0.00021,20.56723]
[1776485654918,27.53,77115.1,4.2,-0.70141,0.00021,20.56738]
[1776485654945,27.53,77115.1,4.2,-0.70141,0.00021,20.56738]
[1776485660104,27.54,77119.08,4.2,-0.70055,0.00021,20.59532]
[1776485663629,27.54,77119.67,4.2,-0.70042,0.00021,20.59955]
[1776485663695,27.54,77119.67,4.2,-0.70042,0.00021,20.59955]
[1776485666459,27.54,77119.75,4.2,-0.7004,0.00021,20.60025]
[1776485666693,27.54,77119.75,4.2,-0.7004,0.00021,20.60025]
[1776485672188,27.54,77121.41,4.2,-0.70007,0.00021,20.6077]
[1776485678233,27.54,77121.73,4.2,-0.69999,0.00021,20.61018]
[1776485680517,27.54,77121.73,4.2,-0.69999,0.00021,20.61018]
[1776485680699,27.54,77121.73,4.2,-0.69999,0.00021,20.61018]
[1776485686289,27.54,77122.81,4.2,-0.69975,0.00021,20.61798]
[1776485691324,27.54,77123.19,4.2,-0.69966,0.00021,20.6208]
[1776485692701,27.54,77123.19,4.2,-0.69966,0.00021,20.6208]
[1776485692946,27.54,77123.19,4.2,-0.69966,0.00021,20.6208]
[1776485698373,27.54,77122.65,4.2,-0.69977,0.00021,20.61739]
[1776485699379,27.54,77118.75,4.2,-0.70059,0.00021,20.59056]
[1776485699651,27.54,77118.75,4.2,-0.70059,0.00021,20.59056]
[1776485699697,27.54,77118.75,4.2,-0.70059,0.00021,20.59056]
[1776485700387,27.54,77114.19,4.2,-0.70156,0.00021,20.5591]
[1776485701393,27.55,77110.34,4.2,-0.70238,0.00021,20.5325]
[1776485704266,27.55,77107.58,4.2,-0.70296,0.00021,20.51343]
[1776485704438,27.55,77106.1,4.2,-0.70326,0.00021,20.50341]
[1776485707436,27.55,77102.32,4.2,-0.70405,0.00021,20.47748]
[1776485708521,27.55,77102.32,4.2,-0.70405,0.00021,20.47748]
[1776485708695,27.55,77102.32,4.2,-0.70405,0.00021,20.47748]
[1776485715493,27.55,77099.27,4.2,-0.70468,0.00021,20.45666]
[1776485722268,27.55,77099.24,4.2,-0.70468,0.00021,20.45664]
[1776485731605,27.56,77099.05,4.2,-0.70472,0.00021,20.45196]
[1776485738653,27.56,77099.12,4.2,-0.70469,0.00021,20.45283]
[1776485743689,27.56,77098.75,4.2,-0.70476,0.00021,20.45046]
[1776485748724,27.56,77097.18,4.2,-0.70509,0.00021,20.43955]
[1776485753759,27.56,77095.34,4.2,-0.70548,0.00021,20.42658]
[1776485759801,27.56,77091.42,4.2,-0.70631,0.00021,20.39908]
[1776485769871,27.56,77089.54,4.2,-0.7067,0.00021,20.38606]
[1776485774906,27.56,77089.46,4.2,-0.70671,0.00021,20.38558]
[1776485779941,27.56,77084.19,4.2,-0.70782,0.00021,20.34833]
[1776485786989,27.56,77081.82,4.2,-0.70832,0.00021,20.33138]
[1776485791364,27.56,77080.48,4.2,-0.70861,0.00021,20.32181]
[1776485792941,27.56,77078.13,4.2,-0.70913,0.00021,20.30077]
[1776485793032,27.56,77078.12,4.2,-0.70914,0.00021,20.3007]
[1776485795046,27.56,77086.79,4.2,-0.70731,0.00021,20.36218]
[1776485798067,27.56,77087.51,4.2,-0.70717,0.00021,20.36711]
[1776485803102,27.56,77088.5,4.2,-0.70697,0.00021,20.37375]
[1776485805117,27.56,77083.45,4.2,-0.70804,0.00021,20.33787]
[1776485811159,27.56,77081.57,4.2,-0.70844,0.00021,20.32429]
[1776485816195,27.56,77081.86,4.2,-0.70838,0.00021,20.32621]
[1776485822237,27.56,77081.55,4.2,-0.70845,0.00021,20.32391]
[1776485827272,27.56,77081.65,4.2,-0.70843,0.00021,20.32458]
[1776485832307,27.55,77081.82,4.2,-0.7084,0.00021,20.32576]
[1776485834321,27.55,77075.53,4.2,-0.70972,0.00021,20.28092]
[1776485835328,27.55,77062.82,4.2,-0.71238,0.00021,20.1898]
[1776485836335,27.55,77060.37,4.2,-0.7129,0.00021,20.17216]
[1776485841370,27.56,77057.22,4.2,-0.71355,0.00021,20.14964]
[1776485844391,27.56,77064.32,4.2,-0.71206,0.00021,20.20089]
[1776485846405,27.56,77070.13,4.2,-0.71085,0.00021,20.24251]
[1776485848229,27.56,77069.95,4.2,-0.71089,0.00021,20.24117]
[1776485854461,27.55,77071.0,4.2,-0.71071,0.00021,20.24408]
[1776485856499,27.55,77071.5,4.2,-0.7106,0.00021,20.2476]
[1776485856689,27.55,77071.22,4.2,-0.71066,0.00021,20.24555]
[1776485857482,27.55,77071.15,4.2,-0.71068,0.00021,20.245]
[1776485863524,27.55,77072.28,4.2,-0.71045,0.00021,20.2528]
[1776485868559,27.55,77076.97,4.2,-0.70948,0.00021,20.286]
[1776485873595,27.55,77078.96,4.2,-0.70907,0.00021,20.29978]
[1776485878630,27.55,77079.42,4.2,-0.70899,0.00021,20.30264]
[1776485881651,27.55,77061.3,4.2,-0.71279,0.00021,20.17264]
[1776485882657,27.55,77049.22,4.2,-0.71531,0.00021,20.08524]
[1776485883665,27.55,77046.91,4.2,-0.71579,0.00021,20.06857]
[1776485887693,27.55,77051.64,4.2,-0.71479,0.00021,20.10344]
[1776485891724,27.55,77056.75,4.2,-0.71371,0.00021,20.14084]
[1776485892731,27.55,77061.97,4.2,-0.71262,0.00021,20.17857]
[1776485901794,27.55,77059.19,4.2,-0.71319,0.00021,20.15884]
[1776485906829,27.55,77059.59,4.2,-0.71311,0.00021,20.16173]
[1776485911864,27.55,77057.59,4.2,-0.71356,0.00021,20.14284]
[1776485919920,27.55,77059.86,4.2,-0.71309,0.00021,20.15906]
[1776485924955,27.55,77063.73,4.2,-0.71229,0.00021,20.18675]
[1776485930997,27.55,77067.1,4.2,-0.71159,0.00021,20.21064]
[1776485937040,27.55,77069.79,4.2,-0.71104,0.00021,20.22968]
[1776485943084,27.55,77069.75,4.2,-0.71105,0.00021,20.22926]
[1776485948119,27.55,77070.41,4.2,-0.71092,0.00021,20.23367]
[1776485954161,27.54,77070.61,4.2,-0.71089,0.00021,20.23471]
[1776485961210,27.54,77071.01,4.2,-0.71082,0.00021,20.23724]
[1776485966246,27.54,77070.79,4.2,-0.71087,0.00021,20.23544]
[1776485973143,27.54,77069.95,4.2,-0.71105,0.00021,20.22925]
[1776485980344,27.54,77070.55,4.2,-0.71097,0.00021,20.22888]
[1776485985379,27.54,77070.69,4.2,-0.71094,0.00021,20.22969]
[1776485991421,27.54,77070.62,4.2,-0.71097,0.00021,20.22899]
[1776485999477,27.54,77070.85,4.2,-0.71092,0.00021,20.2304]
[1776486005519,27.54,77071.46,4.2,-0.7108,0.00021,20.23461]
[1776486010555,27.54,77071.61,4.2,-0.71077,0.00021,20.23556]
[1776486019619,27.53,77071.5,4.2,-0.7108,0.00021,20.23457]
[1776486024654,27.53,77070.02,4.2,-0.71112,0.00021,20.22386]
[1776486029689,27.53,77053.96,4.2,-0.71448,0.00021,20.10801]
[1776486030696,27.53,77052.59,4.2,-0.71476,0.00021,20.09817]
[1776486033717,27.54,77046.41,4.2,-0.71607,0.00021,20.04924]
[1776486034725,27.54,77041.97,4.2,-0.71699,0.00021,20.01689]
[1776486040095,27.54,77039.74,4.2,-0.71744,0.00021,20.0009]
[1776486040200,27.54,77039.74,4.2,-0.71744,0.00021,20.0009]
[1776486045801,27.54,77041.03,4.2,-0.71716,0.00021,20.01068]
[1776486050068,27.54,77043.21,4.2,-0.71671,0.00021,20.0265]
[1776486050196,27.54,77043.21,4.2,-0.71671,0.00021,20.0265]
[1776486050952,27.54,77043.21,4.2,-0.71671,0.00021,20.0265]
[1776486050987,27.54,77044.64,4.2,-0.71642,0.00021,20.0369]
[1776486055525,27.54,77042.81,4.2,-0.7168,0.00021,20.02336]
[1776486055703,27.54,77042.81,4.2,-0.7168,0.00021,20.02336]
[1776486061138,27.54,77042.8,4.2,-0.71682,0.00021,20.02283]
[1776486061193,27.54,77042.8,4.2,-0.71682,0.00021,20.02283]
[1776486063186,27.54,77041.71,4.2,-0.71705,0.00021,20.01471]
[1776486063437,27.54,77041.71,4.2,-0.71705,0.00021,20.01471]
[1776486063538,27.53,77041.71,4.2,-0.71705,0.00021,20.01456]
[1776486068964,27.53,77041.12,4.2,-0.7172,0.00021,20.00963]
[1776486072656,27.53,77039.97,4.2,-0.71744,0.00021,20.00097]
[1776486072692,27.53,77039.97,4.2,-0.71744,0.00021,20.00097]
[1776486074253,27.53,77039.43,4.2,-0.71756,0.00021,19.99679]
[1776486074445,27.53,77039.43,4.2,-0.71756,0.00021,19.99679]
[1776486076131,27.53,77032.85,4.2,-0.71893,0.00021,19.94826]
[1776486076196,27.53,77032.85,4.2,-0.71893,0.00021,19.94826]
[1776486076294,27.53,77032.81,4.2,-0.71894,0.00021,19.9479]
[1776486082056,27.53,77020.5,4.2,-0.72149,0.00021,19.85657]
[1776486084070,27.53,77015.62,4.2,-0.7225,0.00021,19.82027]
[1776486086262,27.53,77013.98,4.2,-0.72284,0.00021,19.80796]
[1776486086441,27.53,77013.98,4.2,-0.72284,0.00021,19.80796]
[1776486089902,27.53,77014.13,4.2,-0.72282,0.00021,19.80879]
[1776486089940,27.53,77014.13,4.2,-0.72282,0.00021,19.80879]
[1776486093235,27.53,77014.8,4.2,-0.72272,0.00021,19.80919]
[1776486093436,27.53,77014.8,4.2,-0.72272,0.00021,19.80919]
[1776486093537,27.52,77014.82,4.2,-0.72272,0.00021,19.80919]
[1776486096449,27.52,77014.72,4.2,-0.72274,0.00021,19.80837]
[1776486096697,27.52,77014.72,4.2,-0.72274,0.00021,19.80837]
[1776486102025,27.52,77016.44,4.2,-0.7224,0.00021,19.82075]
[1776486102204,27.52,77016.44,4.2,-0.7224,0.00021,19.82075]
[1776486103702,27.52,77017.18,4.2,-0.72225,0.00021,19.82617]
[1776486103803,27.52,77017.53,4.2,-0.72218,0.00021,19.8286]
[1776486103936,27.52,77017.53,4.2,-0.72218,0.00021,19.8286]
[1776486107820,27.52,77018.08,4.2,-0.72208,0.00021,19.83251]
[1776486107943,27.52,77017.57,4.2,-0.72218,0.00021,19.82863]
[1776486115286,27.52,77017.47,4.2,-0.72222,0.00021,19.82722]
[1776486119096,27.52,77017.75,4.2,-0.72217,0.00021,19.82915]
[1776486119193,27.52,77017.75,4.2,-0.72217,0.00021,19.82915]
[1776486122336,27.52,77024.52,4.2,-0.72078,0.00021,19.87911]
[1776486123415,27.52,77024.52,4.2,-0.72078,0.00021,19.87911]
[1776486123443,27.52,77024.52,4.2,-0.72078,0.00021,19.87911]
[1776486123512,27.52,77028.67,4.2,-0.71992,0.00021,19.90982]
[1776486125109,27.52,77030.87,4.2,-0.71947,0.00021,19.92605]
[1776486125202,27.52,77030.87,4.2,-0.71947,0.00021,19.92605]
[1776486125361,27.52,77030.98,4.2,-0.71945,0.00021,19.92683]
[1776486128408,27.52,77032.46,4.2,-0.71914,0.00021,19.93766]
[1776486128439,27.52,77032.46,4.2,-0.71914,0.00021,19.93766]
[1776486128450,27.52,77040.39,4.2,-0.7175,0.00021,19.99589]
[1776486135098,27.51,77041.41,4.2,-0.7173,0.00021,20.00304]
[1776486135195,27.51,77041.41,4.2,-0.7173,0.00021,20.00304]
[1776486135775,27.51,77041.41,4.2,-0.7173,0.00021,20.00304]
[1776486135794,27.51,77041.34,4.2,-0.71732,0.00021,20.00232]
[1776486135935,27.51,77041.34,4.2,-0.71732,0.00021,20.00232]
[1776486143487,27.51,77041.3,4.2,-0.71734,0.00021,20.00159]
[1776486149529,27.51,77041.38,4.2,-0.71734,0.00021,20.00147]
[1776486153977,27.51,77041.41,4.2,-0.71738,0.00021,19.99712]
[1776486154200,27.51,77041.41,4.2,-0.71738,0.00021,19.99712]
[1776486159599,27.51,77041.02,4.2,-0.71746,0.00021,19.99401]
[1776486162947,27.51,77045.03,4.2,-0.71663,0.00021,20.02325]
[1776486163664,27.51,77045.03,4.2,-0.71663,0.00021,20.02325]
[1776486163695,27.51,77045.03,4.2,-0.71663,0.00021,20.02325]
[1776486163765,27.51,77045.22,4.2,-0.7166,0.00021,20.02458]
[1776486168842,27.51,77044.86,4.2,-0.71668,0.00021,20.0217]
[1776486168943,27.51,77044.86,4.2,-0.71668,0.00021,20.0217]
[1776486177726,27.5,77045.87,4.2,-0.71648,0.00021,20.02857]
[1776486178372,27.5,77045.87,4.2,-0.71648,0.00021,20.02857]
[1776486178439,27.5,77045.87,4.2,-0.71648,0.00021,20.02857]
[1776486179048,27.5,77045.87,4.2,-0.71648,0.00021,20.02857]
[1776486179191,27.5,77045.87,4.2,-0.71648,0.00021,20.02857]
[1776486179288,27.5,77045.87,4.2,-0.71648,0.00021,20.02852]
[1776486180959,27.5,77045.87,4.2,-0.71648,0.00021,20.02852]
[1776486181196,27.5,77045.87,4.2,-0.71648,0.00021,20.02852]
[1776486182560,27.5,77046.67,4.2,-0.71632,0.00021,20.03422]
[1776486182691,27.5,77046.67,4.2,-0.71632,0.00021,20.03422]
[1776486191823,27.5,77047.62,4.2,-0.71614,0.00021,20.04065]
[1776486192734,27.5,77047.62,4.2,-0.71614,0.00021,20.04065]
[1776486192941,27.5,77048.07,4.2,-0.71605,0.00021,20.04389]
[1776486194786,27.5,77048.07,4.2,-0.71605,0.00021,20.04389]
[1776486194792,27.5,77048.07,4.2,-0.71605,0.00021,20.04379]
[1776486194943,27.5,77048.07,4.2,-0.71605,0.00021,20.04379]
[1776486201893,27.5,77048.0,4.2,-0.71607,0.00021,20.04298]
[1776486207737,27.5,77048.0,4.2,-0.71607,0.00021,20.04298]
[1776486207946,27.5,77048.0,4.2,-0.71608,0.00021,20.04275]
[1776486218006,27.5,77047.86,4.2,-0.71615,0.00021,20.03706]
[1776486224894,27.5,77047.75,4.2,-0.71617,0.00021,20.03623]
[1776486224941,27.5,77047.75,4.2,-0.71617,0.00021,20.03623]
[1776486226416,27.5,77047.71,4.2,-0.71619,0.00021,20.03561]
[1776486226449,27.5,77047.71,4.2,-0.71619,0.00021,20.03561]
[1776486226507,27.49,77042.1,4.2,-0.71736,0.00021,19.99451]
[1776486227394,27.49,77042.1,4.2,-0.71736,0.00021,19.99451]
[1776486227450,27.49,77042.1,4.2,-0.71736,0.00021,19.99451]
[1776486227543,27.49,77039.89,4.2,-0.71782,0.00021,19.97827]
[1776486233110,27.49,77038.74,4.2,-0.71806,0.00021,19.96975]
[1776486237174,27.49,77039.01,4.2,-0.71801,0.00021,19.97168]
[1776486237193,27.49,77039.01,4.2,-0.71801,0.00021,19.97168]
[1776486241341,27.49,77039.31,4.2,-0.71795,0.00021,19.97373]
[1776486241440,27.49,77039.31,4.2,-0.71795,0.00021,19.97373]
[1776486244470,27.49,77033.83,4.2,-0.71909,0.00021,19.93331]
[1776486244689,27.49,77033.83,4.2,-0.71909,0.00021,19.93331]
[1776486244790,27.49,77033.47,4.2,-0.71917,0.00021,19.93064]
[1776486248641,27.49,77032.86,4.2,-0.71929,0.00021,19.92612]
[1776486248693,27.49,77032.86,4.2,-0.71929,0.00021,19.92612]
[1776486254264,27.49,77032.65,4.2,-0.71934,0.00021,19.92455]
[1776486261313,27.49,77032.72,4.2,-0.71932,0.00021,19.92504]
[1776486267621,27.49,77030.57,4.2,-0.71977,0.00021,19.90912]
[1776486267687,27.49,77030.57,4.2,-0.71977,0.00021,19.90912]
[1776486268652,27.49,77030.54,4.2,-0.71978,0.00021,19.90886]
[1776486268698,27.49,77030.54,4.2,-0.71978,0.00021,19.90886]
[1776486268753,27.49,77030.54,4.2,-0.71978,0.00021,19.90885]
[1776486276694,27.49,77030.09,4.2,-0.71991,0.00021,19.90109]
[1776486276950,27.49,77030.09,4.2,-0.71991,0.00021,19.90109]
[1776486280323,27.49,77030.67,4.2,-0.71979,0.00021,19.90514]
[1776486280439,27.49,77030.67,4.2,-0.71979,0.00021,19.90514]
[1776486280633,27.49,77030.67,4.2,-0.71979,0.00021,19.90514]
[1776486280690,27.49,77030.67,4.2,-0.71979,0.00021,19.90514]
[1776486280734,27.49,77026.71,4.2,-0.72062,0.00021,19.87567]
[1776486284164,27.49,77029.79,4.2,-0.71998,0.00021,19.89836]
[1776486284197,27.49,77029.79,4.2,-0.71998,0.00021,19.89836]
[1776486284475,27.49,77030.28,4.2,-0.71988,0.00021,19.90195]
[1776486288941,27.49,77033.05,4.2,-0.71931,0.00021,19.9223]
[1776486291218,27.49,77037.28,4.2,-0.71844,0.00021,19.95331]
[1776486291446,27.49,77037.28,4.2,-0.71844,0.00021,19.95331]
[1776486292362,27.49,77038.59,4.2,-0.71817,0.00021,19.96288]
[1776486292445,27.49,77038.59,4.2,-0.71817,0.00021,19.96288]
[1776486292546,27.49,77038.59,4.2,-0.71817,0.00021,19.96281]
[1776486297566,27.49,77038.93,4.2,-0.71811,0.00021,19.96493]
[1776486301315,27.49,77038.68,4.2,-0.71817,0.00021,19.96303]
[1776486301441,27.49,77038.68,4.2,-0.71817,0.00021,19.96303]
[1776486306527,27.49,77035.23,4.2,-0.71889,0.00021,19.93722]
[1776486306696,27.49,77035.23,4.2,-0.71889,0.00021,19.93722]
[1776486307173,27.48,77034.87,4.2,-0.71897,0.00021,19.93449]
[1776486307196,27.48,77034.87,4.2,-0.71897,0.00021,19.93449]
[1776486307636,27.48,77034.48,4.2,-0.71905,0.00021,19.93162]
[1776486312673,27.48,77032.61,4.2,-0.71945,0.00021,19.91762]
[1776486313346,27.48,77032.61,4.2,-0.71945,0.00021,19.91762]
[1776486313441,27.48,77032.61,4.2,-0.71945,0.00021,19.91762]
[1776486317434,27.48,77031.48,4.2,-0.71968,0.00021,19.90911]
[1776486317694,27.48,77031.48,4.2,-0.71968,0.00021,19.90911]
[1776486318990,27.48,77029.33,4.2,-0.72013,0.00021,19.89308]
[1776486319195,27.48,77028.23,4.2,-0.72036,0.00021,19.88485]
[1776486319821,27.48,77028.23,4.2,-0.72036,0.00021,19.88485]
[1776486319937,27.48,77028.23,4.2,-0.72036,0.00021,19.88485]
[1776486320038,27.48,77027.89,4.2,-0.72044,0.00021,19.88225]
[1776486325764,27.48,77027.37,4.2,-0.72056,0.00021,19.87797]
[1776486327082,27.48,77026.31,4.2,-0.72078,0.00021,19.87005]
[1776486327195,27.48,77026.31,4.2,-0.72078,0.00021,19.87005]
[1776486328402,27.48,77026.24,4.2,-0.72079,0.00021,19.86947]
[1776486328437,27.48,77026.24,4.2,-0.72079,0.00021,19.86947]
[1776486328785,27.48,77026.27,4.2,-0.72079,0.00021,19.86964]
[1776486335833,27.48,77025.98,4.2,-0.72089,0.00021,19.86279]
[1776486339329,27.48,77025.75,4.2,-0.72095,0.00021,19.86086]
[1776486339443,27.48,77025.75,4.2,-0.72095,0.00021,19.86086]
[1776486341877,27.48,77021.12,4.2,-0.72192,0.00021,19.82609]
[1776486344071,27.48,77020.72,4.2,-0.722,0.00021,19.82301]
[1776486344207,27.48,77019.57,4.2,-0.72224,0.00021,19.81435]
[1776486345365,27.48,77018.91,4.2,-0.72238,0.00021,19.80934]
[1776486345440,27.48,77018.91,4.2,-0.72238,0.00021,19.80934]
[1776486345905,27.47,77018.67,4.2,-0.72243,0.00021,19.80746]
[1776486350939,27.47,77018.12,4.2,-0.72256,0.00021,19.8029]
[1776486353439,27.47,77019.72,4.2,-0.72223,0.00021,19.8147]
[1776486353695,27.47,77019.72,4.2,-0.72223,0.00021,19.8147]
[1776486358996,27.47,77018.83,4.2,-0.72243,0.00021,19.80772]
[1776486360755,27.47,77018.83,4.2,-0.72243,0.00021,19.80772]
[1776486360941,27.47,77018.83,4.2,-0.72243,0.00021,19.80772]
[1776486362183,27.47,77019.51,4.2,-0.72229,0.00021,19.81269]
[1776486362201,27.47,77019.51,4.2,-0.72229,0.00021,19.81269]
[1776486363025,27.47,77019.48,4.2,-0.7223,0.00021,19.81236]
[1776486365041,27.47,77024.53,4.2,-0.72126,0.00021,19.84985]
[1776486366511,27.47,77024.5,4.2,-0.72126,0.00021,19.84956]
[1776486366692,27.47,77024.5,4.2,-0.72126,0.00021,19.84956]
[1776486367055,27.47,77029.61,4.2,-0.72021,0.00021,19.8875]
[1776486372090,27.47,77032.34,4.2,-0.71964,0.00021,19.90757]
[1776486373187,27.47,77033.82,4.2,-0.71934,0.00021,19.91847]
[1776486373445,27.47,77033.82,4.2,-0.71934,0.00021,19.91847]
[1776486374889,27.47,77034.42,4.2,-0.71921,0.00021,19.92285]
[1776486374944,27.47,77034.42,4.2,-0.71921,0.00021,19.92285]
[1776486374990,27.47,77034.42,4.2,-0.71921,0.00021,19.9228]
[1776486380991,27.47,77033.83,4.2,-0.71934,0.00021,19.91834]
[1776486381194,27.47,77033.83,4.2,-0.71935,0.00021,19.91815]
[1776486390536,27.47,77034.93,4.2,-0.71912,0.00021,19.92623]
[1776486392503,27.47,77033.69,4.2,-0.71942,0.00021,19.9124]
[1776486392702,27.47,77033.69,4.2,-0.71942,0.00021,19.9124]
[1776486392944,27.47,77033.69,4.2,-0.71942,0.00021,19.9124]
[1776486393045,27.47,77033.83,4.2,-0.71939,0.00021,19.91342]
[1776486398274,27.47,77034.2,4.2,-0.71931,0.00021,19.91614]
[1776486400871,27.47,77034.2,4.2,-0.71931,0.00021,19.91614]
[1776486400943,27.47,77034.2,4.2,-0.71931,0.00021,19.91614]
[1776486402419,27.47,77035.61,4.2,-0.71902,0.00021,19.92657]
[1776486402452,27.47,77035.61,4.2,-0.71902,0.00021,19.92657]
[1776486402464,27.47,77035.64,4.2,-0.71902,0.00021,19.92668]
[1776486404461,27.47,77035.61,4.2,-0.71902,0.00021,19.92646]
[1776486404693,27.47,77035.61,4.2,-0.71902,0.00021,19.92646]
[1776486410358,27.47,77036.92,4.2,-0.71876,0.00021,19.93598]
[1776486411449,27.47,77036.92,4.2,-0.71876,0.00021,19.93598]
[1776486411702,27.47,77036.92,4.2,-0.71876,0.00021,19.93598]
[1776486412585,27.47,77035.65,4.2,-0.71902,0.00021,19.92659]
[1776486412702,27.47,77035.65,4.2,-0.71902,0.00021,19.92659]
[1776486412804,27.47,77035.65,4.2,-0.71902,0.00021,19.92657]
[1776486415399,27.46,77030.18,4.2,-0.72016,0.00021,19.88608]
[1776486416406,27.46,77023.95,4.2,-0.72145,0.00021,19.8397]
[1776486417316,27.46,77023.95,4.2,-0.72145,0.00021,19.8397]
[1776486417948,27.46,77018.37,4.2,-0.72261,0.00021,19.79795]
[1776486419711,27.46,77018.37,4.2,-0.72261,0.00021,19.79795]
[1776486424907,27.46,77018.28,4.2,-0.72264,0.00021,19.797]
[1776486424941,27.46,77018.28,4.2,-0.72264,0.00021,19.797]
[1776486426665,27.46,77016.16,4.2,-0.72308,0.00021,19.78108]
[1776486426695,27.46,77016.16,4.2,-0.72308,0.00021,19.78108]
[1776486426711,27.46,77015.97,4.2,-0.72312,0.00021,19.77962]
[1776486427230,27.46,77015.97,4.2,-0.72312,0.00021,19.77962]
[1776486427454,27.46,77015.97,4.2,-0.72312,0.00021,19.77962]
[1776486432530,27.46,77006.6,4.2,-0.72505,0.00021,19.70915]
[1776486435030,27.46,77003.77,4.2,-0.72564,0.00021,19.6878]
[1776486435207,27.46,77004.8,4.2,-0.72543,0.00021,19.69551]
[1776486436389,27.46,77004.35,4.2,-0.72552,0.00021,19.69212]
[1776486436447,27.46,77004.35,4.2,-0.72552,0.00021,19.69212]
[1776486436488,27.46,77004.35,4.2,-0.72552,0.00021,19.6921]
[1776486439904,27.46,77003.77,4.2,-0.72564,0.00021,19.68769]
[1776486439938,27.46,77003.77,4.2,-0.72564,0.00021,19.68769]
[1776486444078,27.46,77003.31,4.2,-0.72574,0.00021,19.6842]
[1776486444194,27.46,77003.31,4.2,-0.72574,0.00021,19.6842]
[1776486445515,27.46,77007.31,4.2,-0.72491,0.00021,19.71429]
[1776486445697,27.46,77007.31,4.2,-0.72491,0.00021,19.71429]
[1776486445720,27.46,77006.47,4.2,-0.72509,0.00021,19.70794]
[1776486447605,27.46,77006.08,4.2,-0.72517,0.00021,19.70497]
[1776486447687,27.46,77006.08,4.2,-0.72517,0.00021,19.70497]
[1776486454203,27.46,77006.08,4.2,-0.72517,0.00021,19.70499]
[1776486454438,27.46,77006.41,4.2,-0.72513,0.00021,19.70325]
[1776486454687,27.46,77011.49,4.2,-0.72408,0.00021,19.74141]
[1776486455665,27.46,77011.49,4.2,-0.72408,0.00021,19.74141]
[1776486455699,27.46,77011.49,4.2,-0.72408,0.00021,19.74141]
[1776486455724,27.46,77014.2,4.2,-0.72353,0.00021,19.76168]
[1776486458716,27.46,77020.27,4.2,-0.72228,0.00021,19.8069]
[1776486459897,27.46,77020.27,4.2,-0.72228,0.00021,19.8069]
[1776486459941,27.46,77020.27,4.2,-0.72228,0.00021,19.8069]
[1776486464811,27.46,77020.9,4.2,-0.72216,0.00021,19.81118]
[1776486464943,27.46,77020.9,4.2,-0.72216,0.00021,19.81118]
[1776486466379,27.46,77021.53,4.2,-0.72203,0.00021,19.81571]
[1776486466446,27.46,77021.53,4.2,-0.72203,0.00021,19.81571]
[1776486466772,27.46,77021.99,4.2,-0.72194,0.00021,19.81905]
[1776486472814,27.46,77021.33,4.2,-0.72209,0.00021,19.81362]
[1776486482843,27.45,77022.19,4.2,-0.72192,0.00021,19.81974]
[1776486482940,27.45,77022.19,4.2,-0.72192,0.00021,19.81974]
[1776486487925,27.45,77031.02,4.2,-0.7201,0.00021,19.88493]
[1776486490294,27.45,77034.69,4.2,-0.71934,0.00021,19.91211]
[1776486490445,27.45,77034.69,4.2,-0.71934,0.00021,19.91211]
[1776486490947,27.45,77034.17,4.2,-0.71945,0.00021,19.90827]
[1776486494976,27.45,77030.03,4.2,-0.72031,0.00021,19.87766]
[1776486495338,27.45,77030.03,4.2,-0.72031,0.00021,19.87766]
[1776486495982,27.45,77008.33,4.2,-0.72479,0.00021,19.71571]
[1776486496989,27.45,77008.76,4.2,-0.7247,0.00021,19.71908]
[1776486498263,27.45,77008.36,4.2,-0.72478,0.00021,19.7162]
[1776486498305,27.45,77008.36,4.2,-0.72478,0.00021,19.7162]
[1776486498925,27.45,77008.36,4.2,-0.72478,0.00021,19.7162]
[1776486501600,27.46,77008.05,4.2,-0.72483,0.00021,19.71413]
[1776486501688,27.46,77008.05,4.2,-0.72483,0.00021,19.71413]
[1776486507091,27.46,77011.12,4.2,-0.72418,0.00021,19.73789]
[1776486507440,27.46,77011.12,4.2,-0.72418,0.00021,19.73789]
[1776486508081,27.46,76988.38,4.2,-0.72885,0.0002,19.56608]
[1776486509083,27.46,76986.65,4.2,-0.7292,0.0002,19.55307]
[1776486511113,27.46,76988.42,4.2,-0.72883,0.0002,19.56671]
[1776486518115,27.46,76985.73,4.2,-0.72939,0.0002,19.54277]
[1776486518195,27.46,76985.73,4.2,-0.72939,0.0002,19.54277]
[1776486521167,27.46,76993.43,4.2,-0.7278,0.0002,19.60175]
[1776486523181,27.46,77016.53,4.2,-0.72305,0.00021,19.77585]
[1776486524188,27.46,77022.44,4.2,-0.72183,0.00021,19.81993]
[1776486525599,27.47,77022.48,4.2,-0.72182,0.00021,19.82026]
[1776486526201,27.46,77013.08,4.2,-0.72376,0.00021,19.75005]
[1776486527209,27.46,77008.6,4.2,-0.72468,0.00021,19.71646]
[1776486529143,27.47,77009.6,4.2,-0.72447,0.00021,19.72401]
[1776486529149,27.47,77009.6,4.2,-0.72447,0.00021,19.72401]
[1776486529751,27.47,77011.57,4.2,-0.72407,0.00021,19.73882]
[1776486532244,27.47,77017.32,4.2,-0.72287,0.00021,19.78218]
[1776486534395,27.47,77017.24,4.2,-0.72288,0.00021,19.78174]
[1776486534436,27.47,77017.24,4.2,-0.72288,0.00021,19.78174]
[1776486540301,27.47,77017.74,4.2,-0.72277,0.00021,19.78596]
[1776486544977,27.47,77017.36,4.2,-0.72284,0.00021,19.78319]
[1776486545206,27.47,77017.36,4.2,-0.72284,0.00021,19.78319]
[1776486546951,27.47,77016.26,4.2,-0.72307,0.00021,19.77514]
[1776486547194,27.47,77016.26,4.2,-0.72307,0.00021,19.77514]
[1776486547291,27.47,77016.22,4.2,-0.72307,0.00021,19.77501]
[1776486550577,27.47,77017.62,4.2,-0.72277,0.00021,19.78565]
[1776486550696,27.47,77017.62,4.2,-0.72277,0.00021,19.78565]
[1776486550797,27.47,77021.78,4.2,-0.72191,0.00021,19.81674]
[1776486551909,27.47,77021.78,4.2,-0.72191,0.00021,19.81674]
[1776486551941,27.47,77021.78,4.2,-0.72191,0.00021,19.81674]
[1776486554256,27.47,77026.4,4.2,-0.72095,0.00021,19.85118]
[1776486554288,27.47,77028.56,4.2,-0.7205,0.00021,19.86734]
[1776486554449,27.47,77028.56,4.2,-0.7205,0.00021,19.86734]
[1776486554818,27.47,77028.56,4.2,-0.7205,0.00021,19.86734]
[1776486554945,27.47,77028.56,4.2,-0.7205,0.00021,19.86734]
[1776486558606,27.47,77034.29,4.2,-0.71931,0.00021,19.90991]
[1776486558691,27.47,77034.29,4.2,-0.71931,0.00021,19.90991]
[1776486559433,27.47,77039.94,4.2,-0.71813,0.00021,19.95165]
[1776486561462,27.47,77041.43,4.2,-0.71782,0.00021,19.96261]
[1776486561706,27.47,77041.43,4.2,-0.71782,0.00021,19.96261]
[1776486562445,27.47,77043.11,4.2,-0.71747,0.00021,19.97495]
[1776486562709,27.47,77043.11,4.2,-0.71747,0.00021,19.97495]
[1776486562802,27.47,77043.18,4.2,-0.71746,0.00021,19.97546]
[1776486563900,27.47,77043.18,4.2,-0.71746,0.00021,19.97546]
[1776486564468,27.47,77032.63,4.2,-0.71965,0.00021,19.89773]
[1776486566109,27.47,77025.89,4.2,-0.72104,0.00021,19.84807]
[1776486567787,27.47,77026.58,4.2,-0.7209,0.00021,19.8532]
[1776486574539,27.48,77026.73,4.2,-0.72088,0.00021,19.85075]
[1776486575746,27.48,77026.73,4.2,-0.72088,0.00021,19.85075]
[1776486575943,27.48,77026.73,4.2,-0.72088,0.00021,19.85075]
[1776486580226,27.48,77026.69,4.2,-0.72087,0.00021,19.85077]
[1776486580293,27.48,77026.69,4.2,-0.72087,0.00021,19.85093]
[1776486580447,27.48,77026.69,4.2,-0.72087,0.00021,19.85093]
[1776486585894,27.48,77026.69,4.2,-0.72087,0.00021,19.85093]
[1776486585939,27.48,77026.69,4.2,-0.72087,0.00021,19.85093]
[1776486594679,27.48,77026.52,4.2,-0.72088,0.00021,19.85039]
[1776486595799,27.48,77026.52,4.2,-0.72088,0.00021,19.85039]
[1776486595943,27.48,77026.52,4.2,-0.72088,0.00021,19.85039]
[1776486600988,27.48,77026.52,4.2,-0.72088,0.00021,19.85044]
[1776486601259,27.48,77026.52,4.2,-0.72088,0.00021,19.85044]
[1776486601728,27.48,77010.95,4.2,-0.72409,0.00021,19.73467]
[1776486602735,27.48,77006.98,4.2,-0.72491,0.00021,19.70486]
[1776486603808,27.48,77006.98,4.2,-0.72491,0.00021,19.70486]
[1776486603949,27.48,77006.98,4.2,-0.72491,0.00021,19.70486]
[1776486604002,27.48,77007.05,4.2,-0.72489,0.00021,19.70538]
[1776486605775,27.48,77008.04,4.2,-0.72469,0.00021,19.71279]
[1776486605943,27.48,77008.04,4.2,-0.72469,0.00021,19.71279]
[1776486608715,27.48,77008.47,4.2,-0.7246,0.00021,19.7159]
[1776486608940,27.48,77008.47,4.2,-0.7246,0.00021,19.7159]
[1776486608980,27.48,76999.6,4.2,-0.72643,0.00021,19.64911]
[1776486610265,27.48,76999.6,4.2,-0.72643,0.00021,19.64911]
[1776486610292,27.48,76997.48,4.2,-0.72686,0.0002,19.63309]
[1776486610445,27.48,76997.48,4.2,-0.72686,0.0002,19.63309]
[1776486615954,27.48,76994.88,4.2,-0.72739,0.0002,19.61349]
[1776486616958,27.48,76994.88,4.2,-0.72739,0.0002,19.61349]
[1776486617194,27.48,76994.88,4.2,-0.72739,0.0002,19.61349]
[1776486621000,27.48,76980.6,4.2,-0.73031,0.0002,19.50499]
[1776486621838,27.48,76980.6,4.2,-0.73031,0.0002,19.50499]
[1776486622005,27.48,76965.83,4.2,-0.73331,0.0002,19.39175]
[1776486623014,27.48,76965.03,4.2,-0.73347,0.0002,19.38556]
[1776486624020,27.48,76964.53,4.2,-0.73357,0.0002,19.38178]
[1776486625724,27.48,76964.53,4.2,-0.73357,0.0002,19.38178]
[1776486631069,27.49,76959.69,4.2,-0.73457,0.0002,19.34059]
[1776486634321,27.49,76960.19,4.2,-0.73447,0.0002,19.34455]
[1776486635464,27.49,76963.97,4.2,-0.7337,0.0002,19.37381]
[1776486635696,27.49,76963.97,4.2,-0.7337,0.0002,19.37381]
[1776486635968,27.49,76963.97,4.2,-0.7337,0.0002,19.37381]
[1776486636104,27.49,76965.3,4.2,-0.73343,0.0002,19.38408]
[1776486638118,27.49,76971.71,4.2,-0.73213,0.0002,19.43335]
[1776486640937,27.49,76974.49,4.2,-0.73157,0.0002,19.45455]
[1776486641204,27.49,76974.49,4.2,-0.73157,0.0002,19.45455]
[1776486641302,27.49,76973.91,4.2,-0.73169,0.0002,19.45004]
[1776486647181,27.48,76973.34,4.2,-0.73181,0.0002,19.44547]
[1776486649950,27.48,76973.34,4.2,-0.73181,0.0002,19.44547]
[1776486656213,27.48,76973.18,4.2,-0.73184,0.0002,19.4443]
[1776486656244,27.48,76972.71,4.2,-0.73194,0.0002,19.44071]
[1776486656440,27.48,76972.71,4.2,-0.73194,0.0002,19.44071]
[1776486658786,27.49,76972.54,4.2,-0.73197,0.0002,19.43944]
[1776486658941,27.49,76972.54,4.2,-0.73197,0.0002,19.43944]
[1776486668328,27.49,76973.3,4.2,-0.73181,0.0002,19.4453]
[1776486672101,27.48,76973.44,4.2,-0.73179,0.0002,19.44631]
[1776486672201,27.48,76973.44,4.2,-0.73179,0.0002,19.44631]
[1776486672858,27.48,76973.44,4.2,-0.73179,0.0002,19.44629]
[1776486672942,27.48,76973.44,4.2,-0.73179,0.0002,19.44629]
[1776486673363,27.48,76973.41,4.2,-0.73179,0.0002,19.44604]
[1776486674073,27.48,76973.41,4.2,-0.73179,0.0002,19.44604]
[1776486674199,27.48,76973.41,4.2,-0.73179,0.0002,19.44604]
[1776486680413,27.49,76972.73,4.2,-0.73193,0.0002,19.44104]
[1776486682811,27.49,76972.73,4.2,-0.73193,0.0002,19.44104]
[1776486682953,27.49,76972.73,4.2,-0.73193,0.0002,19.44104]
[1776486685508,27.49,76973.34,4.2,-0.7318,0.0002,19.44582]
[1776486685700,27.49,76973.34,4.2,-0.7318,0.0002,19.44582]
[1776486691491,27.49,76973.43,4.2,-0.73181,0.0002,19.44219]
[1776486697472,27.49,76973.43,4.2,-0.73181,0.0002,19.44219]
[1776486697694,27.49,76973.43,4.2,-0.73181,0.0002,19.44219]
[1776486700242,27.49,76973.43,4.2,-0.73181,0.0002,19.44225]
[1776486700554,27.49,76967.44,4.2,-0.73303,0.0002,19.39629]
[1776486701561,27.49,76962.69,4.2,-0.73399,0.0002,19.35975]
[1776486703976,27.49,76962.59,4.2,-0.73401,0.0002,19.35907]
[1776486709617,27.49,76960.94,4.2,-0.73432,0.0002,19.3469]
[1776486711161,27.49,76960.94,4.2,-0.73432,0.0002,19.3469]
[1776486711194,27.49,76960.94,4.2,-0.73432,0.0002,19.3469]
[1776486712637,27.49,76955.41,4.2,-0.73543,0.0002,19.30443]
[1776486717672,27.49,76954.26,4.2,-0.73565,0.0002,19.29613]
[1776486722708,27.49,76953.73,4.2,-0.73574,0.0002,19.29263]
[1776486725330,27.49,76953.73,4.2,-0.73574,0.0002,19.29263]
[1776486725439,27.49,76953.73,4.2,-0.73574,0.0002,19.29263]
[1776486725532,27.5,76953.06,4.2,-0.73587,0.0002,19.28778]
[1776486725698,27.5,76953.06,4.2,-0.73587,0.0002,19.28778]
[1776486726736,27.5,76953.75,4.2,-0.73572,0.0002,19.29324]
[1776486731771,27.5,76954.29,4.2,-0.7356,0.0002,19.29792]
[1776486733351,27.5,76954.29,4.2,-0.7356,0.0002,19.29792]
[1776486733444,27.5,76954.29,4.2,-0.7356,0.0002,19.29792]
[1776486740834,27.5,76950.29,4.2,-0.73638,0.0002,19.26789]
[1776486744455,27.5,76950.26,4.2,-0.73638,0.0002,19.26787]
[1776486744711,27.5,76950.29,4.2,-0.73637,0.0002,19.2682]
[1776486744720,27.5,76950.29,4.2,-0.73637,0.0002,19.2682]
[1776486744938,27.5,76950.29,4.2,-0.73637,0.0002,19.2682]
[1776486745040,27.5,76950.98,4.2,-0.73623,0.0002,19.27365]
[1776486753118,27.5,76952.98,4.2,-0.73582,0.0002,19.28955]
[1776486753195,27.5,76952.98,4.2,-0.73582,0.0002,19.28955]
[1776486759967,27.51,76952.88,4.2,-0.73586,0.0002,19.28503]
[1776486761348,27.51,76952.88,4.2,-0.73586,0.0002,19.28503]
[1776486761354,27.51,76952.88,4.2,-0.73586,0.0002,19.28503]
[1776486761436,27.51,76952.88,4.2,-0.73586,0.0002,19.28503]
[1776486761378,27.51,76952.84,4.2,-0.73586,0.0002,19.28484]
[1776486767217,27.51,76953.14,4.2,-0.73579,0.0002,19.28741]
[1776486768029,27.51,76947.16,4.2,-0.73699,0.0002,19.24114]
[1776486770042,27.51,76950.99,4.2,-0.73622,0.0002,19.27106]
[1776486771037,27.51,76950.99,4.2,-0.73622,0.0002,19.27106]
[1776486772081,27.51,76950.8,4.2,-0.73625,0.0002,19.26965]
[1776486772115,27.51,76936.95,4.2,-0.73903,0.0002,19.1619]
[1776486773064,27.51,76927.09,4.2,-0.74101,0.0002,19.08463]
[1776486775654,27.51,76930.32,4.2,-0.74036,0.0002,19.11023]
[1776486781119,27.51,76941.04,4.2,-0.7382,0.0002,19.19454]
[1776486783134,27.51,76943.08,4.2,-0.73779,0.0002,19.21044]
[1776486784760,27.51,76943.22,4.2,-0.73776,0.0002,19.21149]
[1776486784940,27.51,76943.22,4.2,-0.73776,0.0002,19.21149]
[1776486787755,27.51,76943.52,4.2,-0.7377,0.0002,19.2137]
[1776486787894,27.51,76943.52,4.2,-0.7377,0.0002,19.2137]
[1776486788399,27.51,76943.52,4.2,-0.7377,0.0002,19.2137]
[1776486788437,27.51,76943.52,4.2,-0.7377,0.0002,19.2137]
[1776486788501,27.51,76944.23,4.2,-0.73756,0.0002,19.21919]
[1776486789175,27.51,76948.08,4.2,-0.73679,0.0002,19.24912]
[1776486794212,27.51,76950.96,4.2,-0.73619,0.0002,19.27192]
[1776486795709,27.51,76951.46,4.2,-0.73609,0.0002,19.27587]
[1776486795939,27.51,76951.46,4.2,-0.73609,0.0002,19.27587]
[1776486796227,27.51,76952.68,4.2,-0.73584,0.0002,19.2854]
[1776486798025,27.51,76952.68,4.2,-0.73584,0.0002,19.2854]
[1776486798195,27.51,76952.68,4.2,-0.73584,0.0002,19.2854]
[1776486801745,27.51,76955.18,4.2,-0.73533,0.0002,19.30511]
[1776486801880,27.51,76955.18,4.2,-0.73533,0.0002,19.30511]
[1776486801946,27.51,76955.18,4.2,-0.73533,0.0002,19.30511]
[1776486802269,27.51,76956.21,4.2,-0.73512,0.0002,19.31324]
[1776486807303,27.52,76957.05,4.2,-0.73494,0.0002,19.32008]
[1776486811337,27.52,76966.85,4.2,-0.73299,0.0002,19.39138]
[1776486812340,27.52,76974.75,4.2,-0.73138,0.0002,19.45209]
[1776486815309,27.52,76973.11,4.2,-0.73171,0.0002,19.43965]
[1776486816945,27.52,76973.13,4.2,-0.7317,0.0002,19.43987]
[1776486817375,27.52,76971.24,4.2,-0.73209,0.0002,19.42541]
[1776486820396,27.52,76966.61,4.2,-0.73302,0.0002,19.38998]
[1776486820950,27.52,76966.61,4.2,-0.73302,0.0002,19.38998]
[1776486821329,27.52,76966.61,4.2,-0.73302,0.0002,19.38998]
[1776486821445,27.52,76966.61,4.2,-0.73302,0.0002,19.38998]
[1776486821460,27.52,76964.09,4.2,-0.73353,0.0002,19.37066]
[1776486822944,27.52,76961.1,4.2,-0.73414,0.0002,19.34764]
[1776486823417,27.52,76957.13,4.2,-0.73494,0.0002,19.31705]
[1776486828452,27.52,76957.8,4.2,-0.73479,0.0002,19.32254]
[1776486828762,27.52,76957.8,4.2,-0.73479,0.0002,19.32254]
[1776486828767,27.52,76957.8,4.2,-0.73479,0.0002,19.32254]
[1776486828941,27.52,76957.8,4.2,-0.73479,0.0002,19.32254]
[1776486829459,27.52,76957.67,4.2,-0.73482,0.0002,19.3216]
[1776486834493,27.52,76957.65,4.2,-0.73481,0.0002,19.32175]
[1776486836254,27.52,76957.68,4.2,-0.73481,0.0002,19.32204]
[1776486836428,27.52,76957.68,4.2,-0.73481,0.0002,19.32204]
[1776486836440,27.52,76957.68,4.2,-0.73481,0.0002,19.32204]
[1776486836508,27.52,76957.23,4.2,-0.73489,0.0002,19.31863]
[1776486841543,27.52,76954.81,4.2,-0.73537,0.0002,19.30027]
[1776486842179,27.52,76954.81,4.2,-0.73537,0.0002,19.30027]
[1776486842201,27.52,76954.81,4.2,-0.73537,0.0002,19.30027]
[1776486842465,27.52,76954.81,4.2,-0.73537,0.0002,19.30027]
[1776486842549,27.52,76952.25,4.2,-0.73589,0.0002,19.28055]
[1776486842691,27.52,76952.25,4.2,-0.73589,0.0002,19.28055]
[1776486846011,27.52,76951.71,4.2,-0.73599,0.0002,19.2767]
[1776486846212,27.52,76951.71,4.2,-0.73599,0.0002,19.2767]
[1776486851614,27.53,76950.86,4.2,-0.73614,0.0002,19.27079]
[1776486857656,27.53,76951.31,4.2,-0.73603,0.0002,19.27496]
[1776486862692,27.53,76951.24,4.2,-0.73603,0.0002,19.27497]
[1776486865370,27.53,76951.5,4.2,-0.73598,0.0002,19.27709]
[1776486865442,27.53,76951.5,4.2,-0.73598,0.0002,19.27709]
[1776486865536,27.53,76952.73,4.2,-0.73572,0.0002,19.28683]
[1776486866213,27.53,76952.73,4.2,-0.73572,0.0002,19.28683]
[1776486866441,27.53,76952.73,4.2,-0.73572,0.0002,19.28683]
[1776486869489,27.53,76955.33,4.2,-0.73519,0.0002,19.30711]
[1776486869697,27.53,76956.53,4.2,-0.73495,0.0002,19.31653]
[1776486875397,27.53,76957.32,4.2,-0.73482,0.0002,19.31843]
[1776486875440,27.53,76957.32,4.2,-0.73482,0.0002,19.31843]
[1776486876397,27.53,76959.84,4.2,-0.7343,0.0002,19.33807]
[1776486876436,27.53,76959.84,4.2,-0.7343,0.0002,19.33807]
[1776486877797,27.53,76967.21,4.2,-0.73281,0.0002,19.39478]
[1776486879984,27.53,76967.18,4.2,-0.73282,0.0002,19.39454]
[1776486880200,27.53,76967.18,4.2,-0.73282,0.0002,19.39454]
[1776486880301,27.53,76967.13,4.2,-0.73283,0.0002,19.39416]
[1776486886266,27.53,76965.29,4.2,-0.7332,0.0002,19.38006]
[1776486886443,27.53,76965.29,4.2,-0.7332,0.0002,19.38006]
[1776486887867,27.53,76974.31,4.2,-0.73137,0.0002,19.44927]
[1776486888874,27.53,76984.6,4.2,-0.72927,0.0002,19.52775]
[1776486890661,27.53,76984.6,4.2,-0.72927,0.0002,19.52775]
[1776486889880,27.54,76984.78,4.2,-0.72923,0.0002,19.52913]
[1776486891815,27.54,76984.76,4.2,-0.72924,0.0002,19.52898]
[1776486893717,27.54,76984.76,4.2,-0.72924,0.0002,19.52899]
[1776486893909,27.53,76977.39,4.2,-0.73074,0.0002,19.47286]
[1776486895267,27.53,76977.39,4.2,-0.73074,0.0002,19.47286]
[1776486895439,27.53,76977.39,4.2,-0.73074,0.0002,19.47286]
[1776486895923,27.53,76969.31,4.2,-0.73238,0.0002,19.41109]
[1776486897717,27.54,76970.24,4.2,-0.73219,0.0002,19.41824]
[1776486897937,27.54,76971.35,4.2,-0.73196,0.0002,19.42675]
[1776486902591,27.54,76971.45,4.2,-0.73194,0.0002,19.42752]
[1776486901965,27.54,76976.13,4.2,-0.73099,0.0002,19.46328]
[1776486902693,27.54,76976.13,4.2,-0.73099,0.0002,19.46328]
[1776486908011,27.53,76978.32,4.2,-0.73055,0.0002,19.47992]
[1776486914049,27.54,76978.25,4.2,-0.73056,0.0002,19.47945]
[1776486916356,27.54,76978.22,4.2,-0.73057,0.0002,19.47921]
[1776486916440,27.54,76978.22,4.2,-0.73057,0.0002,19.47921]
[1776486919785,27.53,76982.73,4.2,-0.72966,0.0002,19.51341]
[1776486919934,27.53,76982.73,4.2,-0.72966,0.0002,19.51341]
[1776486920036,27.53,76982.73,4.2,-0.72966,0.0002,19.51335]
[1776486926133,27.53,76982.68,4.2,-0.72968,0.0002,19.51263]
[1776486931168,27.53,76982.52,4.2,-0.72975,0.0002,19.50669]
[1776486936206,27.53,76982.63,4.2,-0.72974,0.0002,19.5072]
[1776486939236,27.53,76988.29,4.2,-0.72859,0.0002,19.55001]
[1776486940237,27.53,77002.66,4.2,-0.72565,0.00021,19.65853]
[1776486941244,27.53,77008.31,4.2,-0.72449,0.00021,19.70084]
[1776486942013,27.53,77008.31,4.2,-0.72449,0.00021,19.70084]
[1776486942211,27.53,77008.31,4.2,-0.72449,0.00021,19.70084]
[1776486947287,27.53,77005.61,4.2,-0.72505,0.00021,19.68024]
[1776486952321,27.53,77003.78,4.2,-0.72543,0.00021,19.66637]
[1776486957356,27.53,77000.35,4.2,-0.72614,0.00021,19.64043]
[1776486961054,27.53,76999.68,4.2,-0.72628,0.00021,19.63529]
[1776486961189,27.53,76999.68,4.2,-0.72628,0.00021,19.63529]
[1776486961384,27.53,76999.88,4.2,-0.72624,0.00021,19.63678]
[1776486966419,27.53,76999.13,4.2,-0.7264,0.00021,19.63106]
[1776486973468,27.53,76999.72,4.2,-0.72628,0.00021,19.63536]
[1776486977101,27.53,76999.48,4.2,-0.72633,0.00021,19.63352]
[1776486983538,27.53,76997.59,4.2,-0.72672,0.0002,19.61928]
[1776486988573,27.53,76998.39,4.2,-0.72655,0.0002,19.62535]
[1776486990772,27.53,76998.43,4.2,-0.72654,0.0002,19.62565]
[1776486990935,27.53,76998.43,4.2,-0.72654,0.0002,19.62565]
[1776486991593,27.53,76998.55,4.2,-0.72655,0.0002,19.62219]
[1776486997635,27.53,76998.55,4.2,-0.72655,0.0002,19.62223]
[1776487002671,27.53,76998.47,4.2,-0.72657,0.0002,19.62168]
[1776487004685,27.53,77003.34,4.2,-0.72557,0.00021,19.65835]
[1776487005692,27.53,77007.44,4.2,-0.72472,0.00021,19.6891]
[1776487006699,27.53,77012.53,4.2,-0.72368,0.00021,19.72716]
[1776487012742,27.52,77014.3,4.2,-0.72333,0.00021,19.73994]
[1776487013295,27.52,77014.3,4.2,-0.72333,0.00021,19.73994]
[1776487013711,27.52,77014.3,4.2,-0.72333,0.00021,19.73994]
[1776487015763,27.52,77028.77,4.2,-0.72034,0.00021,19.84731]
[1776487016441,27.52,77028.77,4.2,-0.72034,0.00021,19.84731]
[1776487016704,27.52,77028.77,4.2,-0.72034,0.00021,19.84731]
[1776487019320,27.52,77030.09,4.2,-0.72007,0.00021,19.85699]
[1776487019437,27.52,77030.09,4.2,-0.72007,0.00021,19.85699]
[1776487019538,27.52,77030.09,4.2,-0.72007,0.00021,19.85696]
[1776487020819,27.52,77031.14,4.2,-0.71985,0.00021,19.86469]
[1776487020940,27.52,77031.14,4.2,-0.71985,0.00021,19.86469]
[1776487027942,27.52,77030.47,4.2,-0.72,0.00021,19.85955]
[1776487028194,27.52,77030.47,4.2,-0.72,0.00021,19.85955]
[1776487032076,27.52,77030.32,4.2,-0.72003,0.00021,19.85836]
[1776487032200,27.52,77030.32,4.2,-0.72003,0.00021,19.85836]
[1776487033652,27.52,77030.64,4.2,-0.71996,0.00021,19.86071]
[1776487033692,27.52,77030.64,4.2,-0.71996,0.00021,19.86071]
[1776487033754,27.52,77029.41,4.2,-0.72022,0.00021,19.85159]
[1776487039623,27.52,77031.06,4.2,-0.71988,0.00021,19.86374]
[1776487039692,27.52,77031.06,4.2,-0.71988,0.00021,19.86374]
[1776487042798,27.52,77032.13,4.2,-0.71966,0.00021,19.87163]
[1776487042938,27.52,77032.17,4.2,-0.71965,0.00021,19.87192]
[1776487042956,27.52,77040.26,4.2,-0.71797,0.00021,19.93145]
[1776487044015,27.52,77040.26,4.2,-0.71797,0.00021,19.93145]
[1776487044208,27.52,77040.26,4.2,-0.71797,0.00021,19.93145]
[1776487044307,27.52,77040.12,4.2,-0.718,0.00021,19.93043]
[1776487045597,27.52,77040.12,4.2,-0.718,0.00021,19.93043]
[1776487045703,27.52,77040.12,4.2,-0.718,0.00021,19.93043]
[1776487045801,27.52,77045.35,4.2,-0.71691,0.00021,19.96875]
[1776487049450,27.52,77046.38,4.2,-0.71669,0.00021,19.9763]
[1776487049697,27.52,77046.38,4.2,-0.71669,0.00021,19.9763]
[1776487052871,27.52,77046.24,4.2,-0.71675,0.00021,19.97093]
[1776487052937,27.52,77046.24,4.2,-0.71675,0.00021,19.97093]
[1776487053030,27.52,77045.49,4.2,-0.71691,0.00021,19.96545]
[1776487058065,27.52,77045.71,4.2,-0.71686,0.00021,19.96709]
[1776487063599,27.52,77045.67,4.2,-0.71688,0.00021,19.96659]
[1776487063690,27.52,77045.67,4.2,-0.71688,0.00021,19.96659]
[1776487066550,27.52,77042.4,4.2,-0.71757,0.00021,19.94236]
[1776487066695,27.52,77042.4,4.2,-0.71757,0.00021,19.94236]
[1776487070063,27.52,77044.06,4.2,-0.71723,0.00021,19.95428]
[1776487070194,27.52,77044.06,4.2,-0.71723,0.00021,19.95428]
[1776487070290,27.52,77044.13,4.2,-0.71722,0.00021,19.95471]
[1776487075113,27.52,77045.86,4.2,-0.71687,0.00021,19.96705]
[1776487075195,27.52,77045.86,4.2,-0.71687,0.00021,19.96705]
[1776487079371,27.52,77050.63,4.2,-0.71588,0.00021,20.00147]
[1776487079449,27.52,77050.63,4.2,-0.71588,0.00021,20.00147]
[1776487079470,27.52,77054.4,4.2,-0.7151,0.00021,20.0288]
[1776487080918,27.52,77055.01,4.2,-0.71498,0.00021,20.03309]
[1776487080937,27.52,77055.01,4.2,-0.71498,0.00021,20.03309]
[1776487085769,27.51,77056.79,4.2,-0.71462,0.00021,20.04541]
[1776487085256,27.51,77060.91,4.2,-0.71376,0.00021,20.07512]
[1776487085939,27.51,77060.91,4.2,-0.71376,0.00021,20.07512]
[1776487089355,27.51,77065.5,4.2,-0.71282,0.00021,20.10775]
[1776487095326,27.51,77072.6,4.2,-0.71135,0.00021,20.15805]
[1776487098044,27.51,77072.69,4.2,-0.71134,0.00021,20.1584]
[1776487098189,27.51,77072.69,4.2,-0.71134,0.00021,20.1584]
[1776487098347,27.5,77073.18,4.2,-0.71124,0.00021,20.16177]
[1776487103381,27.5,77073.07,4.2,-0.71129,0.00021,20.16023]
[1776487108417,27.5,77070.61,4.2,-0.71183,0.00021,20.14178]
[1776487113452,27.5,77069.89,4.2,-0.71203,0.00021,20.13153]
[1776487118487,27.49,77070.04,4.2,-0.71202,0.00021,20.13201]
[1776487123522,27.49,77072.24,4.2,-0.71157,0.00021,20.14744]
[1776487128557,27.49,77073.03,4.2,-0.71142,0.00021,20.15265]
[1776487135606,27.48,77071.36,4.2,-0.7118,0.00021,20.13954]
[1776487140641,27.48,77071.43,4.2,-0.71181,0.00021,20.13938]
[1776487146702,27.48,77072.01,4.2,-0.71171,0.00021,20.14261]
[1776487148712,27.48,77076.23,4.2,-0.71084,0.00021,20.17259]
[1776487153747,27.47,77076.83,4.2,-0.71073,0.00021,20.17609]
[1776487158782,27.47,77078.47,4.2,-0.71041,0.00021,20.18704]
[1776487160796,27.47,77087.28,4.2,-0.70856,0.00021,20.24968]
[1776487164824,27.46,77091.44,4.2,-0.7077,0.00021,20.2785]
[1776487169859,27.46,77087.59,4.2,-0.70855,0.00021,20.25013]
[1776487174893,27.46,77083.58,4.2,-0.70945,0.00021,20.21645]
[1776487181942,27.45,77083.46,4.2,-0.7095,0.00021,20.21484]
[1776487187985,27.45,77083.62,4.2,-0.70949,0.00021,20.21528]
[1776487193024,27.45,77082.4,4.2,-0.70976,0.00021,20.20599]
[1776487198067,27.45,77082.95,4.2,-0.70967,0.00021,20.20936]
[1776487204109,27.44,77081.96,4.2,-0.7099,0.00021,20.20159]
[1776487210153,27.44,77081.57,4.2,-0.71001,0.00021,20.1979]
[1776487215187,27.44,77079.93,4.2,-0.71038,0.00021,20.18534]
[1776487223243,27.43,77080.62,4.2,-0.71027,0.00021,20.18912]
[1776487230292,27.43,77080.65,4.2,-0.71029,0.00021,20.18827]
[1776487237341,27.42,77080.82,4.2,-0.71032,0.00021,20.18412]
[1776487248418,27.42,77082.46,4.2,-0.71002,0.00021,20.19451]
[1776487253453,27.41,77082.51,4.2,-0.71002,0.00021,20.19431]
[1776487258488,27.41,77081.37,4.2,-0.71028,0.00021,20.1856]
[1776487261509,27.41,77077.07,4.2,-0.7112,0.00021,20.15437]
[1776487266544,27.41,77082.25,4.2,-0.71011,0.00021,20.1913]
[1776487267551,27.41,77076.55,4.2,-0.71132,0.00021,20.15026]
[1776487268558,27.41,77071.45,4.2,-0.7124,0.00021,20.11339]
[1776487273593,27.41,77073.14,4.2,-0.71205,0.00021,20.12528]
[1776487279635,27.4,77075.36,4.2,-0.7116,0.00021,20.14085]
[1776487284670,27.4,77076.74,4.2,-0.71132,0.00021,20.15044]
[1776487291719,27.4,77076.66,4.2,-0.71138,0.00021,20.14506]
[1776487297761,27.4,77076.72,4.2,-0.71138,0.00021,20.14519]
[1776487302796,27.4,77076.84,4.2,-0.71136,0.00021,20.14581]
[1776487307831,27.4,77084.07,4.2,-0.70983,0.00021,20.19774]
[1776487312866,27.4,77084.61,4.2,-0.70971,0.00021,20.20179]
[1776487317902,27.4,77084.61,4.2,-0.70971,0.00021,20.20193]
[1776487324951,27.4,77087.23,4.2,-0.70915,0.00021,20.22082]
[1776487326965,27.4,77091.41,4.2,-0.70826,0.00021,20.25068]
[1776487332000,27.4,77094.43,4.2,-0.70762,0.00021,20.27205]
[1776487338042,27.4,77095.89,4.2,-0.70732,0.00021,20.28223]
[1776487344086,27.4,77092.71,4.2,-0.708,0.00021,20.25934]
[1776487349121,27.4,77091.53,4.2,-0.70826,0.00021,20.25073]
[1776487354157,27.4,77090.75,4.2,-0.70846,0.00021,20.24066]
[1776487359192,27.4,77090.93,4.2,-0.70843,0.00021,20.24177]
[1776487361207,27.39,77086.72,4.2,-0.70933,0.00021,20.21155]
[1776487366241,27.39,77084.8,4.2,-0.70974,0.00021,20.19759]
[1776487371276,27.39,77084.87,4.2,-0.70973,0.00021,20.19789]
[1776487376311,27.39,77084.65,4.2,-0.70978,0.00021,20.19609]
[1776487381346,27.39,77089.28,4.2,-0.70881,0.00021,20.22903]
[1776487382353,27.39,77093.79,4.2,-0.70785,0.00021,20.26115]
[1776487387389,27.39,77097.52,4.2,-0.70707,0.00021,20.28726]
[1776487392424,27.39,77100.28,4.2,-0.7065,0.00021,20.30633]
[1776487397459,27.38,77100.4,4.2,-0.70649,0.00021,20.30664]
[1776487402494,27.38,77102.02,4.2,-0.70616,0.00021,20.31761]
[1776487405662,27.38,77104.05,4.2,-0.70573,0.00021,20.33183]
[1776487405688,27.38,77104.05,4.2,-0.70573,0.00021,20.33183]
[1776487405764,27.38,77104.42,4.2,-0.70566,0.00021,20.33439]
[1776487416592,27.38,77106.77,4.2,-0.70519,0.00021,20.34654]
[1776487422634,27.38,77106.7,4.2,-0.70521,0.00021,20.34604]
[1776487427669,27.38,77106.73,4.2,-0.7052,0.00021,20.34627]
[1776487432704,27.38,77106.38,4.2,-0.70527,0.00021,20.34386]
[1776487436468,27.38,77106.45,4.2,-0.70526,0.00021,20.34438]
[1776487436689,27.38,77106.45,4.2,-0.70526,0.00021,20.34438]
[1776487436790,27.38,77106.45,4.2,-0.70526,0.00021,20.34442]
[1776487442774,27.38,77112.15,4.2,-0.70403,0.00021,20.38469]
[1776487445795,27.38,77107.4,4.2,-0.70505,0.00021,20.35125]
[1776487451837,27.38,77107.33,4.2,-0.70506,0.00021,20.35089]
[1776487456872,27.38,77107.85,4.2,-0.70494,0.00021,20.35468]
[1776487462913,27.38,77108.49,4.2,-0.7048,0.00021,20.35933]
[1776487467949,27.38,77112.08,4.2,-0.70403,0.00021,20.3847]
[1776487476008,27.38,77113.19,4.2,-0.70383,0.00021,20.38821]
[1776487481043,27.38,77113.12,4.2,-0.70384,0.00021,20.38774]
[1776487484064,27.38,77106.25,4.2,-0.70531,0.00021,20.33941]
[1776487486078,27.39,77097.97,4.2,-0.70707,0.00021,20.28089]
[1776487488092,27.39,77093.69,4.2,-0.70797,0.00021,20.25059]
[1776487491113,27.39,77087.6,4.2,-0.70926,0.00021,20.20729]
[1776487492120,27.39,77080.7,4.2,-0.71072,0.00021,20.15782]
[1776487493126,27.39,77072.81,4.2,-0.71239,0.00021,20.10089]
[1776487495668,27.39,77073.59,4.2,-0.71222,0.00021,20.10666]
[1776487496163,27.39,77026.47,4.2,-0.72209,0.00021,19.76026]
[1776487497170,27.39,77017.44,4.2,-0.72397,0.00021,19.69271]
[1776487499246,27.39,77018.16,4.2,-0.72381,0.00021,19.69827]
[1776487501198,27.39,77034.03,4.2,-0.72049,0.00021,19.81756]
[1776487502205,27.39,77040.33,4.2,-0.71917,0.00021,19.8645]
[1776487504219,27.39,77035.87,4.2,-0.72009,0.00021,19.83192]
[1776487512276,27.4,77035.45,4.2,-0.72013,0.00021,19.83052]
[1776487512908,27.4,77035.45,4.2,-0.72013,0.00021,19.83052]
[1776487513293,27.4,77052.78,4.2,-0.7165,0.00021,19.95837]
[1776487514299,27.4,77061.36,4.2,-0.71469,0.00021,20.02138]
[1776487516738,27.4,77060.31,4.2,-0.71491,0.00021,20.01374]
[1776487522357,27.4,77060.49,4.2,-0.71487,0.00021,20.01543]
[1776487527390,27.4,77060.05,4.2,-0.71495,0.00021,20.01246]
[1776487530214,27.4,77063.53,4.2,-0.71422,0.00021,20.03784]
[1776487530288,27.4,77066.14,4.2,-0.71367,0.00021,20.0568]
[1776487530443,27.4,77066.14,4.2,-0.71367,0.00021,20.0568]
[1776487535563,27.4,77066.59,4.2,-0.71361,0.00021,20.05566]
[1776487536701,27.4,77066.97,4.2,-0.71353,0.00021,20.0584]
[1776487536880,27.4,77066.97,4.2,-0.71353,0.00021,20.0584]
[1776487536945,27.4,77066.97,4.2,-0.71353,0.00021,20.0584]
[1776487536981,27.4,77067.34,4.2,-0.71345,0.00021,20.06107]
[1776487542499,27.4,77067.65,4.2,-0.71338,0.00021,20.06337]
[1776487544532,27.4,77067.61,4.2,-0.71339,0.00021,20.06306]
[1776487544707,27.4,77067.61,4.2,-0.71339,0.00021,20.06306]
[1776487551190,27.41,77073.47,4.2,-0.71215,0.00021,20.10568]
[1776487554403,27.41,77069.51,4.2,-0.71298,0.00021,20.07718]
[1776487554439,27.41,77069.51,4.2,-0.71298,0.00021,20.07718]
[1776487554584,27.41,77069.17,4.2,-0.71305,0.00021,20.07477]
[1776487559619,27.41,77067.75,4.2,-0.71334,0.00021,20.06474]
[1776487562142,27.41,77066.16,4.2,-0.71368,0.00021,20.05326]
[1776487562197,27.41,77066.16,4.2,-0.71368,0.00021,20.05326]
[1776487562243,27.41,77065.53,4.2,-0.71381,0.00021,20.04884]
[1776487567675,27.41,77063.58,4.2,-0.71422,0.00021,20.03468]
[1776487572710,27.41,77062.28,4.2,-0.71449,0.00021,20.02512]
[1776487577745,27.41,77062.55,4.2,-0.71444,0.00021,20.02695]
[1776487583787,27.41,77062.57,4.2,-0.71444,0.00021,20.02691]
[1776487591845,27.41,77062.41,4.2,-0.71452,0.00021,20.02112]
[1776487596880,27.4,77062.03,4.2,-0.7146,0.00021,20.01819]
[1776487601915,27.4,77062.03,4.2,-0.71461,0.00021,20.01801]
[1776487606950,27.4,77062.14,4.2,-0.71459,0.00021,20.01862]
[1776487620041,27.4,77063.35,4.2,-0.71435,0.00021,20.02683]
[1776487626084,27.4,77062.58,4.2,-0.71452,0.00021,20.02091]
[1776487631120,27.4,77062.48,4.2,-0.71455,0.00021,20.01997]
[1776487638169,27.4,77063.33,4.2,-0.71438,0.00021,20.02582]
[1776487643203,27.4,77064.36,4.2,-0.71417,0.00021,20.03307]
[1776487650253,27.39,77065.51,4.2,-0.71394,0.00021,20.04102]
[1776487655290,27.39,77066.35,4.2,-0.71381,0.00021,20.04251]
[1776487662339,27.39,77067.74,4.2,-0.71353,0.00021,20.05217]
[1776487672409,27.39,77067.74,4.2,-0.71355,0.00021,20.05155]
[1776487678451,27.39,77067.87,4.2,-0.71353,0.00021,20.05215]
[1776487683486,27.39,77069.69,4.2,-0.71315,0.00021,20.06509]
[1776487685500,27.39,77074.62,4.2,-0.71211,0.00021,20.10085]
[1776487690534,27.39,77074.9,4.2,-0.71205,0.00021,20.10289]
[1776487696577,27.39,77074.93,4.2,-0.71204,0.00021,20.10312]
[1776487701613,27.39,77079.21,4.2,-0.71114,0.00021,20.13398]
[1776487706647,27.39,77079.55,4.2,-0.71107,0.00021,20.1363]
[1776487708661,27.39,77085.19,4.2,-0.70988,0.00021,20.17679]
[1776487713695,27.38,77087.77,4.2,-0.70937,0.00021,20.19066]
[1776487718730,27.38,77087.7,4.2,-0.7094,0.00021,20.18982]
[1776487724773,27.38,77087.74,4.2,-0.7094,0.00021,20.18974]
[1776487729808,27.38,77088.44,4.2,-0.70926,0.00021,20.19445]
[1776487734847,27.38,77089.09,4.2,-0.70913,0.00021,20.19879]
[1776487740890,27.38,77090.45,4.2,-0.70885,0.00021,20.20817]
[1776487745925,27.38,77091.03,4.2,-0.70874,0.00021,20.21196]
[1776487749953,27.37,77095.94,4.2,-0.70771,0.00021,20.24669]
[1776487754987,27.37,77092.71,4.2,-0.70841,0.00021,20.22323]
[1776487761031,27.37,77092.31,4.2,-0.7085,0.00021,20.22005]
[1776487767073,27.37,77089.98,4.2,-0.70901,0.00021,20.20307]
[1776487773114,27.37,77089.99,4.2,-0.70905,0.00021,20.19851]
[1776487779157,27.37,77089.21,4.2,-0.70922,0.00021,20.19258]
[1776487783184,27.37,77083.58,4.2,-0.71043,0.00021,20.15193]
[1776487788220,27.37,77082.62,4.2,-0.71063,0.00021,20.14489]
[1776487795269,27.36,77083.14,4.2,-0.71053,0.00021,20.14841]
[1776487800304,27.36,77085.02,4.2,-0.71014,0.00021,20.16172]
[1776487802318,27.36,77089.82,4.2,-0.70912,0.00021,20.19596]
[1776487807356,27.36,77090.88,4.2,-0.70891,0.00021,20.2031]
[1776487810377,27.36,77097.1,4.2,-0.7076,0.00021,20.24721]
[1776487817426,27.36,77098.84,4.2,-0.70725,0.00021,20.25887]
[1776487823468,27.35,77100.31,4.2,-0.70695,0.00021,20.26887]
[1776487825482,27.35,77106.9,4.2,-0.70554,0.00021,20.31552]
[1776487830517,27.35,77109.07,4.2,-0.70509,0.00021,20.33062]
[1776487835552,27.35,77112.01,4.2,-0.7045,0.00021,20.34679]
[1776487840587,27.35,77112.09,4.2,-0.70449,0.00021,20.34711]
[1776487845622,27.35,77116.5,4.2,-0.70355,0.00021,20.37797]
[1776487852671,27.35,77116.68,4.2,-0.70352,0.00021,20.37895]
[1776487857706,27.35,77119.02,4.2,-0.70302,0.00021,20.39517]
[1776487859720,27.35,77123.54,4.2,-0.70205,0.00022,20.42667]
[1776487864755,27.34,77123.4,4.2,-0.7021,0.00022,20.42526]
[1776487869790,27.34,77123.56,4.2,-0.70208,0.00022,20.4259]
[1776487872365,27.34,77124.25,4.2,-0.70193,0.00022,20.43062]
[1776487874704,27.34,77128.98,4.2,-0.70092,0.00022,20.46352]
[1776487877777,27.34,77129.41,4.2,-0.70083,0.00022,20.46631]
[1776487877945,27.34,77129.41,4.2,-0.70083,0.00022,20.46631]
[1776487879300,27.34,77127.55,4.2,-0.70124,0.00022,20.45325]
[1776487879452,27.34,77127.55,4.2,-0.70124,0.00022,20.45325]
[1776487881271,27.34,77122.8,4.2,-0.70227,0.00022,20.41989]
[1776487881437,27.34,77122.8,4.2,-0.70227,0.00022,20.41989]
[1776487881539,27.34,77122.08,4.2,-0.70243,0.00022,20.41467]
[1776487882802,27.34,77122.08,4.2,-0.70243,0.00022,20.41467]
[1776487882941,27.34,77122.08,4.2,-0.70243,0.00022,20.41467]
[1776487886868,27.34,77117.52,4.2,-0.70342,0.00021,20.38239]
[1776487886938,27.34,77117.52,4.2,-0.70342,0.00021,20.38239]
[1776487888938,27.34,77114.17,4.2,-0.70414,0.00021,20.3587]
[1776487889190,27.34,77114.17,4.2,-0.70414,0.00021,20.3587]
[1776487889259,27.34,77113.67,4.2,-0.70425,0.00021,20.35513]
[1776487891709,27.34,77113.46,4.2,-0.7043,0.00021,20.35355]
[1776487891944,27.34,77113.46,4.2,-0.7043,0.00021,20.35355]
[1776487897281,27.33,77113.78,4.2,-0.70427,0.00021,20.35117]
[1776487897442,27.33,77113.78,4.2,-0.70427,0.00021,20.35117]
[1776487900593,27.33,77113.82,4.2,-0.70427,0.00021,20.35125]
[1776487900693,27.33,77113.82,4.2,-0.70427,0.00021,20.35125]
[1776487900694,27.33,77113.82,4.2,-0.70427,0.00021,20.35113]
[1776487901479,27.33,77113.82,4.2,-0.70427,0.00021,20.35113]
[1776487901698,27.33,77113.82,4.2,-0.70427,0.00021,20.35113]
[1776487909066,27.33,77114.54,4.2,-0.70413,0.00021,20.35579]
[1776487910256,27.33,77114.54,4.2,-0.70413,0.00021,20.35579]
[1776487910445,27.33,77114.54,4.2,-0.70413,0.00021,20.35579]
[1776487912385,27.33,77115.68,4.2,-0.70389,0.00021,20.36371]
[1776487912443,27.33,77115.68,4.2,-0.70389,0.00021,20.36371]
[1776487912486,27.33,77115.69,4.2,-0.70389,0.00021,20.36367]
[1776487914348,27.33,77115.69,4.2,-0.70389,0.00021,20.36367]
[1776487914436,27.33,77115.69,4.2,-0.70389,0.00021,20.36367]
[1776487920145,27.33,77117.47,4.2,-0.70352,0.00021,20.37577]
[1776487923627,27.33,77118.66,4.2,-0.70327,0.00021,20.38401]
[1776487923705,27.33,77118.66,4.2,-0.70327,0.00021,20.38401]
[1776487924965,27.33,77122.98,4.2,-0.70234,0.00022,20.41416]
[1776487925194,27.33,77122.98,4.2,-0.70234,0.00022,20.41416]
[1776487925290,27.33,77124.15,4.2,-0.70209,0.00022,20.42225]
[1776487927193,27.33,77124.63,4.2,-0.702,0.00022,20.4254]
[1776487931770,27.32,77125.48,4.2,-0.70183,0.00022,20.43093]
[1776487931940,27.32,77125.48,4.2,-0.70183,0.00022,20.43093]
[1776487933382,27.32,77128.1,4.2,-0.70127,0.00022,20.44911]
[1776487933448,27.32,77128.1,4.2,-0.70127,0.00022,20.44911]
[1776487933483,27.32,77128.51,4.2,-0.70119,0.00022,20.45173]
[1776487936912,27.32,77128.88,4.2,-0.70111,0.00022,20.45406]
[1776487936944,27.32,77128.88,4.2,-0.70111,0.00022,20.45406]
[1776487938755,27.32,77134.85,4.2,-0.69983,0.00022,20.49539]
[1776487938872,27.32,77134.85,4.2,-0.69983,0.00022,20.49539]
[1776487939129,27.32,77134.85,4.2,-0.69983,0.00022,20.49539]
[1776487941322,27.32,77135.68,4.2,-0.69965,0.00022,20.50109]
[1776487941448,27.32,77135.68,4.2,-0.69965,0.00022,20.50109]
[1776487941546,27.32,77133.83,4.2,-0.70006,0.00022,20.48821]
[1776487948341,27.32,77133.48,4.2,-0.70013,0.00022,20.48571]
[1776487954384,27.32,77134.69,4.2,-0.69991,0.00022,20.48971]
[1776487962440,27.32,77136.51,4.2,-0.69952,0.00022,20.50206]
[1776487967475,27.32,77134.92,4.2,-0.69987,0.00022,20.49082]
[1776487970040,27.32,77131.27,4.2,-0.70067,0.00022,20.4653]
[1776487970193,27.32,77131.27,4.2,-0.70067,0.00022,20.4653]
[1776487972510,27.32,77131.23,4.2,-0.70068,0.00022,20.46481]
[1776487977546,27.31,77128.96,4.2,-0.70118,0.00022,20.44861]
[1776487982581,27.31,77125.74,4.2,-0.7019,0.00022,20.42546]
[1776487987617,27.31,77125.19,4.2,-0.70204,0.00022,20.42103]
[1776487990803,27.31,77125.55,4.2,-0.70197,0.00022,20.42332]
[1776487990940,27.31,77125.55,4.2,-0.70197,0.00022,20.42332]
[1776487991645,27.31,77125.52,4.2,-0.70198,0.00022,20.42288]
[1776487992691,27.31,77125.52,4.2,-0.70198,0.00022,20.42288]
[1776488000709,27.3,77125.62,4.2,-0.70199,0.00022,20.42259]
[1776488002119,27.3,77128.73,4.2,-0.70132,0.00022,20.44422]
[1776488002199,27.3,77128.73,4.2,-0.70132,0.00022,20.44422]
[1776488003463,27.3,77130.68,4.2,-0.70091,0.00022,20.45769]
[1776488003567,27.3,77130.68,4.2,-0.70091,0.00022,20.45769]
[1776488003692,27.3,77130.68,4.2,-0.70091,0.00022,20.45769]
[1776488003729,27.3,77131.97,4.2,-0.70063,0.00022,20.46654]
[1776488004735,27.3,77131.97,4.2,-0.70063,0.00022,20.46654]
[1776488005123,27.3,77135.89,4.2,-0.69979,0.00022,20.49364]
[1776488005199,27.3,77135.89,4.2,-0.69979,0.00022,20.49364]
[1776488006750,27.3,77131.74,4.2,-0.70069,0.00022,20.46453]
[1776488007692,27.3,77131.74,4.2,-0.70069,0.00022,20.46453]
[1776488007757,27.3,77131.44,4.2,-0.70076,0.00022,20.46229]
[1776488007942,27.3,77131.44,4.2,-0.70076,0.00022,20.46229]
[1776488015813,27.29,77130.5,4.2,-0.70103,0.00022,20.45041]
[1776488020881,27.29,77130.9,4.2,-0.70096,0.00022,20.45282]
[1776488026890,27.29,77131.01,4.2,-0.70096,0.00022,20.45263]
[1776488031584,27.28,77132.17,4.2,-0.70072,0.00022,20.46037]
[1776488031698,27.28,77132.17,4.2,-0.70072,0.00022,20.46037]
[1776488031790,27.28,77132.17,4.2,-0.70073,0.00022,20.46014]
[1776488039487,27.28,77132.17,4.2,-0.70073,0.00022,20.46014]
[1776488040702,27.28,77132.17,4.2,-0.70076,0.00022,20.45919]
[1776488041330,27.28,77130.83,4.2,-0.70106,0.00022,20.44974]
[1776488041442,27.28,77130.83,4.2,-0.70106,0.00022,20.44974]
[1776488041541,27.28,77130.98,4.2,-0.70103,0.00022,20.45069]
[1776488042444,27.28,77130.98,4.2,-0.70103,0.00022,20.45069]
[1776488042699,27.28,77130.98,4.2,-0.70103,0.00022,20.45069]
[1776488043567,27.28,77130.82,4.2,-0.70106,0.00022,20.44947]
[1776488043702,27.28,77130.82,4.2,-0.70106,0.00022,20.44947]
[1776488049044,27.28,77123.81,4.2,-0.70259,0.00022,20.40005]
[1776488051228,27.28,77125.3,4.2,-0.70227,0.00022,20.41044]
[1776488051448,27.28,77125.3,4.2,-0.70227,0.00022,20.41044]
[1776488052334,27.28,77123.89,4.2,-0.70258,0.00022,20.40049]
[1776488052449,27.28,77123.89,4.2,-0.70258,0.00022,20.40049]
[1776488052543,27.27,77123.18,4.2,-0.70273,0.00022,20.39544]
[1776488059114,27.27,77123.46,4.2,-0.70268,0.00022,20.39709]
[1776488064133,27.27,77124.81,4.2,-0.70239,0.00022,20.40642]
[1776488064200,27.27,77124.81,4.2,-0.70239,0.00022,20.40642]
[1776488070191,27.27,77124.76,4.2,-0.70241,0.00022,20.40577]
[1776488075226,27.27,77124.61,4.2,-0.70248,0.00022,20.40021]
[1776488077727,27.27,77124.61,4.2,-0.70248,0.00022,20.40021]
[1776488077947,27.27,77124.61,4.2,-0.70249,0.00022,20.4001]
[1776488078293,27.27,77124.61,4.2,-0.70249,0.00022,20.4001]
[1776488078448,27.27,77124.61,4.2,-0.70249,0.00022,20.4001]
[1776488081268,27.27,77124.57,4.2,-0.7025,0.00022,20.3997]
[1776488086872,27.27,77124.57,4.2,-0.7025,0.00022,20.39955]
[1776488086944,27.27,77124.73,4.2,-0.70247,0.00022,20.40064]
[1776488092345,27.27,77125.08,4.2,-0.7024,0.00022,20.40287]
[1776488099919,27.27,77125.22,4.2,-0.70237,0.00022,20.40382]
[1776488099938,27.27,77125.22,4.2,-0.70237,0.00022,20.40382]
[1776488110472,27.26,77125.77,4.2,-0.70228,0.00022,20.40701]
[1776488115504,27.26,77125.63,4.2,-0.70231,0.00022,20.40595]
[1776488115707,27.26,77125.63,4.2,-0.70231,0.00022,20.40595]
[1776488116249,27.26,77124.73,4.2,-0.70251,0.00022,20.39948]
[1776488116444,27.26,77124.73,4.2,-0.70251,0.00022,20.39948]
[1776488116514,27.26,77123.73,4.2,-0.70272,0.00022,20.39246]
[1776488117353,27.26,77123.73,4.2,-0.70272,0.00022,20.39246]
[1776488117442,27.26,77123.73,4.2,-0.70272,0.00022,20.39246]
[1776488117699,27.26,77123.73,4.2,-0.70272,0.00022,20.39246]
[1776488117945,27.26,77121.56,4.2,-0.70319,0.00022,20.37714]
[1776488123562,27.26,77117.28,4.2,-0.70412,0.00022,20.34683]
[1776488128598,27.26,77117.4,4.2,-0.7041,0.00022,20.34745]
[1776488132421,27.26,77117.49,4.2,-0.70408,0.00022,20.34804]
[1776488132444,27.26,77117.49,4.2,-0.70408,0.00022,20.34804]
[1776488132687,27.26,77117.49,4.2,-0.70408,0.00022,20.34804]
[1776488132944,27.26,77117.49,4.2,-0.70408,0.00022,20.34804]
[1776488132788,27.26,77117.02,4.2,-0.70422,0.00022,20.34023]
[1776488138668,27.26,77116.72,4.2,-0.7043,0.00022,20.33772]
[1776488148738,27.26,77116.71,4.2,-0.70432,0.00022,20.3369]
[1776488151809,27.26,77116.71,4.2,-0.70432,0.00022,20.3369]
[1776488151945,27.26,77116.71,4.2,-0.70432,0.00022,20.3369]
[1776488158814,27.25,77116.71,4.2,-0.70435,0.00022,20.33616]
[1776488164855,27.25,77113.14,4.2,-0.70513,0.00022,20.31044]
[1776488165584,27.25,77113.14,4.2,-0.70513,0.00022,20.31044]
[1776488165697,27.25,77113.14,4.2,-0.70513,0.00022,20.31044]
[1776488166252,27.25,77113.96,4.2,-0.70496,0.00022,20.3162]
[1776488166452,27.25,77113.96,4.2,-0.70496,0.00022,20.3162]
[1776488166870,27.25,77114.29,4.2,-0.70489,0.00022,20.31848]
[1776488171003,27.25,77116.08,4.2,-0.70451,0.00022,20.331]
[1776488171204,27.25,77116.08,4.2,-0.70451,0.00022,20.331]
[1776488174224,27.25,77118.88,4.2,-0.7039,0.00022,20.35084]
[1776488174440,27.25,77118.88,4.2,-0.7039,0.00022,20.35084]
[1776488175378,27.25,77119.61,4.2,-0.70374,0.00022,20.35599]
[1776488175445,27.25,77119.61,4.2,-0.70374,0.00022,20.35599]
[1776488175933,27.25,77120.94,4.2,-0.70346,0.00022,20.3654]
[1776488180968,27.25,77121.19,4.2,-0.7034,0.00022,20.36727]
[1776488181624,27.25,77121.19,4.2,-0.7034,0.00022,20.36727]
[1776488181975,27.25,77137.58,4.2,-0.69986,0.00022,20.482]
[1776488182981,27.25,77132.34,4.2,-0.70099,0.00022,20.4454]
[1776488185183,27.25,77133.06,4.2,-0.70084,0.00022,20.45032]
[1776488191041,27.25,77133.46,4.2,-0.7008,0.00022,20.44851]
[1776488196076,27.25,77134.18,4.2,-0.70065,0.00022,20.4533]
[1776488200839,27.25,77134.02,4.2,-0.70069,0.00022,20.45204]
[1776488200943,27.25,77134.02,4.2,-0.70069,0.00022,20.45204]
[1776488200935,27.25,77134.09,4.2,-0.70067,0.00022,20.45244]
[1776488206146,27.24,77136.53,4.2,-0.70015,0.00022,20.4692]
[1776488210174,27.24,77141.04,4.2,-0.69918,0.00022,20.50045]
[1776488214202,27.24,77146.01,4.2,-0.6981,0.00022,20.53481]
[1776488219237,27.24,77146.9,4.2,-0.69792,0.00022,20.54071]
[1776488224272,27.24,77150.7,4.2,-0.6971,0.00022,20.56669]
[1776488230694,27.24,77154.29,4.2,-0.69632,0.00022,20.59108]
[1776488231322,27.24,77177.18,4.2,-0.69133,0.00022,20.74639]
[1776488232329,27.24,77187.56,4.2,-0.68904,0.00022,20.81593]
[1776488234578,27.24,77187.35,4.2,-0.68909,0.00022,20.81449]
[1776488240385,27.24,77187.95,4.2,-0.68897,0.00022,20.81829]
[1776488245420,27.23,77189.24,4.2,-0.68875,0.00022,20.82499]
[1776488252470,27.22,77186.54,4.2,-0.68943,0.00022,20.80101]
[1776488254029,27.22,77186.54,4.2,-0.68943,0.00022,20.80101]
[1776488253475,27.22,77180.71,4.2,-0.69071,0.00022,20.7619]
[1776488254201,27.22,77180.71,4.2,-0.69071,0.00022,20.7619]
[1776488254483,27.22,77181.96,4.2,-0.69044,0.00022,20.77027]
[1776488255490,27.22,77186.77,4.2,-0.68938,0.00022,20.80244]
[1776488257504,27.22,77192.9,4.2,-0.68804,0.00022,20.84316]
[1776488262539,27.22,77191.67,4.2,-0.68832,0.00022,20.83462]
[1776488267573,27.21,77190.44,4.2,-0.6886,0.00022,20.82615]
[1776488272609,27.21,77184.54,4.2,-0.68991,0.00022,20.78653]
[1776488279658,27.21,77183.74,4.2,-0.69009,0.00022,20.78088]
[1776488284697,27.21,77180.46,4.2,-0.69082,0.00022,20.75871]
[1776488289732,27.21,77180.75,4.2,-0.69076,0.00022,20.7607]
[1776488294767,27.21,77180.24,4.2,-0.69087,0.00022,20.75729]
[1776488300809,27.21,77178.79,4.2,-0.69118,0.00022,20.74757]
[1776488305844,27.21,77176.3,4.2,-0.69173,0.00022,20.73074]
[1776488310880,27.21,77175.06,4.2,-0.69201,0.00022,20.72228]
[1776488315917,27.21,77174.91,4.2,-0.69208,0.00022,20.71666]
[1776488320952,27.21,77171.93,4.2,-0.69275,0.00022,20.69618]
[1776488328001,27.21,77171.82,4.2,-0.69278,0.00022,20.69507]
[1776488333036,27.2,77170.93,4.2,-0.69299,0.00022,20.68877]
[1776488338071,27.2,77170.85,4.2,-0.69302,0.00022,20.68792]
[1776488345123,27.2,77170.33,4.2,-0.69315,0.00022,20.68386]
[1776488350159,27.2,77169.79,4.2,-0.69328,0.00022,20.67982]
[1776488353180,27.2,77164.73,4.2,-0.6944,0.00022,20.64517]
[1776488361236,27.19,77162.83,4.2,-0.69484,0.00022,20.63144]
[1776488371307,27.19,77162.2,4.2,-0.69504,0.00022,20.62186]
[1776488376341,27.19,77162.09,4.2,-0.69508,0.00022,20.62061]
[1776488381376,27.18,77159.7,4.2,-0.69562,0.00022,20.60374]
[1776488384397,27.18,77154.8,4.2,-0.6967,0.00022,20.56983]
[1776488390439,27.18,77149.66,4.2,-0.69783,0.00022,20.53397]
[1776488399501,27.18,77147.83,4.2,-0.69824,0.00022,20.52085]
[1776488402523,27.18,77143.73,4.2,-0.69914,0.00022,20.4922]
[1776488407558,27.18,77151.04,4.2,-0.69756,0.00022,20.54256]
[1776488408565,27.18,77155.49,4.2,-0.69659,0.00022,20.57319]
[1776488411586,27.17,77160.86,4.2,-0.69543,0.00022,20.60981]
[1776488415613,27.17,77156.7,4.2,-0.69635,0.00022,20.5808]
[1776488420649,27.17,77157.99,4.2,-0.69608,0.00022,20.58926]
[1776488423670,27.17,77153.03,4.2,-0.69717,0.00022,20.55487]
[1776488429712,27.17,77153.51,4.2,-0.69708,0.00022,20.55785]
[1776488431726,27.17,77159.14,4.2,-0.69588,0.00022,20.5922]
[1776488437769,27.16,77160.0,4.2,-0.69571,0.00022,20.59755]
[1776488441803,27.16,77167.57,4.2,-0.69407,0.00022,20.64898]
[1776488442808,27.16,77174.53,4.2,-0.69254,0.00022,20.69632]
[1776488444822,27.16,77178.12,4.2,-0.69175,0.00022,20.72055]
[1776488456907,27.16,77179.12,4.2,-0.69156,0.00022,20.72648]
[1776488461942,27.16,77175.72,4.2,-0.69231,0.00022,20.70333]
[1776488466977,27.16,77173.89,4.2,-0.69272,0.00022,20.69084]
[1776488467984,27.16,77168.24,4.2,-0.69396,0.00022,20.6524]
[1776488473021,27.16,77168.52,4.2,-0.69389,0.00022,20.65441]
[1776488477050,27.16,77173.07,4.2,-0.69289,0.00022,20.68547]
[1776488482088,27.16,77175.13,4.2,-0.69244,0.00022,20.69941]
[1776488487123,27.16,77174.81,4.2,-0.69251,0.00022,20.69718]
[1776488491151,27.16,77188.03,4.2,-0.68963,0.00022,20.78198]
[1776488492158,27.16,77197.8,4.2,-0.68747,0.00022,20.84725]
[1776488497193,27.16,77194.0,4.2,-0.68831,0.00022,20.82196]
[1776488502228,27.16,77193.89,4.2,-0.68833,0.00022,20.82136]
[1776488511291,27.16,77193.9,4.2,-0.68832,0.00022,20.82165]
[1776488516326,27.16,77197.41,4.2,-0.68754,0.00022,20.84505]
[1776488521361,27.16,77199.0,4.2,-0.68719,0.00022,20.85562]
[1776488526396,27.16,77199.81,4.2,-0.687,0.00022,20.86109]
[1776488531431,27.16,77201.65,4.2,-0.68659,0.00022,20.87335]
[1776488536466,27.16,77202.33,4.2,-0.68644,0.00022,20.87795]
[1776488541501,27.16,77202.28,4.2,-0.68645,0.00022,20.87773]
[1776488545528,27.16,77197.11,4.2,-0.68759,0.00022,20.84356]
[1776488551571,27.16,77196.42,4.2,-0.68776,0.00022,20.83492]
[1776488556606,27.16,77197.49,4.2,-0.68752,0.00022,20.84219]
[1776488559627,27.17,77202.08,4.2,-0.6865,0.00022,20.87269]
[1776488562648,27.17,77210.18,4.2,-0.6847,0.00022,20.92609]
[1776488567682,27.16,77207.97,4.2,-0.6852,0.00022,20.91138]
[1776488573725,27.16,77208.36,4.2,-0.68512,0.00022,20.91375]
[1776488578760,27.16,77209.81,4.2,-0.68481,0.00022,20.92309]
[1776488583795,27.16,77211.04,4.2,-0.68454,0.00022,20.93092]
[1776488586816,27.16,77215.25,4.2,-0.68361,0.00022,20.95832]
[1776488591851,27.16,77217.34,4.2,-0.68315,0.00022,20.97172]
[1776488597893,27.16,77218.1,4.2,-0.68299,0.00022,20.9764]
[1776488602927,27.16,77216.15,4.2,-0.68343,0.00022,20.96354]
[1776488607963,27.16,77217.03,4.2,-0.68324,0.00022,20.9691]
[1776488612998,27.15,77213.77,4.2,-0.68401,0.00022,20.94335]
[1776488618033,27.15,77211.75,4.2,-0.68446,0.00022,20.93002]
[1776488623068,27.15,77212.27,4.2,-0.68435,0.00022,20.93334]
[1776488628103,27.15,77212.27,4.2,-0.68435,0.00022,20.93322]
[1776488633435,27.15,77212.45,4.2,-0.68431,0.00022,20.93432]
[1776488639180,27.15,77211.65,4.2,-0.6845,0.00022,20.92881]
[1776488644215,27.15,77212.99,4.2,-0.68421,0.00022,20.93743]
[1776488649253,27.15,77205.02,4.2,-0.68599,0.00022,20.8848]
[1776488654288,27.15,77202.51,4.2,-0.68655,0.00022,20.86805]
[1776488659322,27.15,77202.84,4.2,-0.68648,0.00022,20.87015]
[1776488665365,27.15,77202.81,4.2,-0.68649,0.00022,20.86988]
[1776488670400,27.15,77206.4,4.2,-0.68569,0.00022,20.89373]
[1776488675436,27.15,77205.96,4.2,-0.6858,0.00022,20.88682]
[1776488681478,27.15,77206.31,4.2,-0.68572,0.00022,20.88941]
[1776488686513,27.15,77207.48,4.2,-0.68545,0.00022,20.89734]
[1776488691548,27.15,77207.69,4.2,-0.6854,0.00022,20.8989]
[1776488696583,27.15,77212.04,4.2,-0.68443,0.00022,20.92749]
[1776488698598,27.15,77216.33,4.2,-0.68347,0.00022,20.9557]
[1776488702625,27.15,77220.54,4.2,-0.68253,0.00022,20.9833]
[1776488707660,27.16,77222.02,4.2,-0.68219,0.00022,20.99304]
[1776488711688,27.16,77226.39,4.2,-0.68121,0.00022,21.02142]
[1776488716723,27.16,77226.06,4.2,-0.68128,0.00022,21.01935]
[1776488722764,27.16,77225.95,4.2,-0.68131,0.00022,21.01872]
[1776488727800,27.16,77225.53,4.2,-0.6814,0.00022,21.01599]
[1776488732835,27.16,77225.36,4.2,-0.68147,0.00022,21.01066]
[1776488738877,27.16,77225.95,4.2,-0.68133,0.00022,21.01451]
[1776488743912,27.16,77225.95,4.2,-0.68133,0.00022,21.01461]
[1776488748946,27.16,77227.19,4.2,-0.68105,0.00022,21.0228]
[1776488749954,27.16,77227.89,4.2,-0.68089,0.00022,21.02735]
[1776488750962,27.16,77225.43,4.2,-0.68144,0.00022,21.01148]
[1776488751969,27.16,77221.12,4.2,-0.6824,0.00022,20.98356]
[1776488757004,27.16,77218.75,4.2,-0.68292,0.00022,20.96845]
[1776488762041,27.16,77218.48,4.2,-0.68297,0.00022,20.96689]
[1776488767076,27.16,77216.59,4.2,-0.68338,0.00022,20.95483]
[1776488772112,27.16,77217.21,4.2,-0.68323,0.00022,20.9592]
[1776488777147,27.17,77217.5,4.2,-0.68316,0.00022,20.96126]
[1776488782181,27.17,77220.11,4.2,-0.68257,0.00022,20.97855]
[1776488792252,27.17,77220.15,4.2,-0.6826,0.00022,20.97435]
[1776488798294,27.16,77220.15,4.2,-0.68261,0.00022,20.97396]
[1776488803328,27.16,77219.46,4.2,-0.68277,0.00022,20.96917]
[1776488808365,27.16,77220.7,4.2,-0.68251,0.00022,20.97687]
[1776488815415,27.16,77221.25,4.2,-0.68241,0.00022,20.97991]
[1776488820450,27.16,77221.14,4.2,-0.68245,0.00022,20.9788]
[1776488827499,27.15,77221.34,4.2,-0.68242,0.00022,20.97954]
[1776488832534,27.15,77221.19,4.2,-0.68247,0.00022,20.97818]
[1776488837569,27.15,77219.1,4.2,-0.68295,0.00022,20.96422]
[1776488844619,27.15,77218.67,4.2,-0.68306,0.00022,20.96097]
[1776488851668,27.14,77218.78,4.2,-0.68308,0.00022,20.95701]
[1776488858717,27.14,77219.66,4.2,-0.6829,0.00022,20.9623]
[1776488863752,27.14,77220.16,4.2,-0.6828,0.00022,20.96523]
[1776488871808,27.14,77220.11,4.2,-0.68283,0.00022,20.96437]
[1776488876843,27.13,77219.36,4.2,-0.68301,0.00022,20.95914]
[1776488881878,27.13,77217.6,4.2,-0.68342,0.00022,20.9471]
[1776488886913,27.13,77218.63,4.2,-0.68321,0.00022,20.95322]
[1776488891948,27.12,77217.79,4.2,-0.68342,0.00022,20.94718]
[1776488896983,27.12,77217.94,4.2,-0.68341,0.00022,20.94762]
[1776488904031,27.12,77220.96,4.2,-0.68276,0.00022,20.96655]
[1776488910074,27.11,77220.46,4.2,-0.6829,0.00022,20.9625]
[1776488915108,27.11,77220.53,4.2,-0.68294,0.00022,20.95805]
[1776488917123,27.11,77224.89,4.2,-0.68197,0.00022,20.98619]
[1776488922158,27.11,77227.6,4.2,-0.68139,0.00022,21.00316]
[1776488923165,27.1,77227.76,4.2,-0.68135,0.00022,21.00415]
[1776488924172,27.1,77227.87,4.2,-0.68133,0.00022,21.00481]
[1776488924953,27.1,77227.87,4.2,-0.68133,0.00022,21.00481]
[1776488925178,27.1,77226.69,4.2,-0.6816,0.00022,20.9971]
[1776488930134,27.1,77227.02,4.2,-0.68153,0.00022,20.99901]
[1776488930204,27.1,77227.02,4.2,-0.68153,0.00022,20.99901]
[1776488930214,27.1,77227.85,4.2,-0.68135,0.00022,21.00433]
[1776488930964,27.1,77227.85,4.2,-0.68135,0.00022,21.00433]
[1776488937657,27.1,77227.07,4.2,-0.68154,0.00022,20.99891]
[1776488937699,27.1,77227.07,4.2,-0.68154,0.00022,20.99891]
[1776488937706,27.1,77226.92,4.2,-0.68158,0.00022,20.99772]
[1776488943304,27.1,77228.01,4.2,-0.68135,0.00022,21.00443]
[1776488944311,27.1,77229.1,4.2,-0.6811,0.00022,21.01141]
[1776488945319,27.1,77230.38,4.2,-0.68082,0.00022,21.0196]
[1776488951361,27.09,77230.33,4.2,-0.68085,0.00022,21.01867]
[1776488954382,27.09,77231.27,4.2,-0.68066,0.00022,21.02443]
[1776488956396,27.09,77234.36,4.2,-0.67997,0.00022,21.04415]
[1776488958410,27.09,77235.04,4.2,-0.67983,0.00022,21.04829]
[1776488964452,27.08,77235.36,4.2,-0.67978,0.00022,21.04959]
[1776488970494,27.08,77235.19,4.2,-0.67985,0.00022,21.04771]
[1776488977544,27.07,77235.38,4.2,-0.67987,0.00022,21.04367]
[1776488982579,27.07,77235.12,4.2,-0.67995,0.00022,21.04135]
[1776488985816,27.07,77235.31,4.2,-0.67992,0.00022,21.04232]
[1776488985840,27.07,77244.9,4.2,-0.67777,0.00023,21.10369]
[1776488986197,27.07,77244.9,4.2,-0.67777,0.00023,21.10369]
[1776488986317,27.07,77244.9,4.2,-0.67777,0.00023,21.10369]
[1776488986608,27.07,77248.76,4.2,-0.67691,0.00023,21.12808]
[1776488991643,27.06,77247.37,4.2,-0.67726,0.00023,21.11836]
[1776488994329,27.06,77249.16,4.2,-0.67686,0.00023,21.12942]
[1776488995671,27.06,77254.45,4.2,-0.67568,0.00023,21.16278]
[1776488996832,27.06,77254.45,4.2,-0.67568,0.00023,21.16278]
[1776488999698,27.06,77254.42,4.2,-0.6757,0.00023,21.1621]
[1776489003843,27.05,77254.49,4.2,-0.6757,0.00023,21.16233]
[1776489007348,27.05,77254.45,4.2,-0.67573,0.00023,21.16137]
[1776489008348,27.05,77254.17,4.2,-0.6758,0.00023,21.15944]
[1776489009848,27.05,77254.42,4.2,-0.67575,0.00023,21.16087]
[1776489010856,27.05,77254.29,4.2,-0.67578,0.00023,21.15989]
[1776489011351,27.05,77254.47,4.2,-0.67575,0.00023,21.16088]
[1776489011853,27.05,77254.47,4.2,-0.67575,0.00023,21.16088]
[1776489014359,27.04,77255.16,4.2,-0.67561,0.00023,21.16481]
[1776489019840,27.04,77261.18,4.2,-0.67428,0.00023,21.20202]
[1776489025882,27.04,77262.7,4.2,-0.67396,0.00023,21.21094]
[1776489029910,27.03,77257.7,4.2,-0.67511,0.00023,21.17898]
[1776489030383,27.03,77257.7,4.2,-0.67511,0.00023,21.17898]
[1776489030917,27.03,77253.03,4.2,-0.67617,0.00023,21.14925]
[1776489035958,27.03,77254.8,4.2,-0.67582,0.00023,21.15562]
[1776489045023,27.02,77254.58,4.2,-0.67591,0.00023,21.15302]
[1776489050410,27.02,77256.4,4.2,-0.67551,0.00023,21.16428]
[1776489051069,27.02,77259.19,4.2,-0.6749,0.00023,21.18134]
[1776489055097,27.01,77261.96,4.2,-0.6743,0.00023,21.19817]
[1776489060132,27.01,77263.5,4.2,-0.67398,0.00023,21.20702]
[1776489065167,27.0,77265.8,4.2,-0.67348,0.00023,21.22091]
[1776489070202,27.0,77263.15,4.2,-0.6741,0.00023,21.20369]
[1776489072215,27.0,77267.45,4.2,-0.67314,0.00023,21.23043]
[1776489077251,26.99,77265.57,4.2,-0.67359,0.00023,21.21789]
[1776489078451,26.99,77265.57,4.2,-0.67359,0.00023,21.21789]
[1776489084301,26.99,77261.63,4.2,-0.67452,0.00023,21.19235]
[1776489087322,26.99,77258.84,4.2,-0.67516,0.00023,21.17433]
[1776489093363,26.98,77257.96,4.2,-0.67542,0.00023,21.16382]
[1776489100413,26.98,77255.96,4.2,-0.6759,0.00023,21.15032]
[1776489106454,26.97,77254.7,4.2,-0.67622,0.00023,21.1415]
[1776489111489,26.97,77252.65,4.2,-0.6767,0.00023,21.12793]
[1776489120556,26.97,77253.28,4.2,-0.67659,0.00023,21.13109]
[1776489122511,26.97,77253.28,4.2,-0.67659,0.00023,21.13109]
[1776489123009,26.97,77253.28,4.2,-0.67659,0.00023,21.13109]
[1776489123577,26.96,77256.16,4.2,-0.67595,0.00023,21.14915]
[1776489127015,26.96,77256.01,4.2,-0.67599,0.00023,21.148]
[1776489127605,26.96,77261.28,4.2,-0.6748,0.00023,21.18123]
[1776489129619,26.96,77264.36,4.2,-0.67411,0.00023,21.20046]
[1776489134657,26.96,77264.99,4.2,-0.67398,0.00023,21.20397]
[1776489139692,26.95,77265.42,4.2,-0.6739,0.00023,21.20615]
[1776489145734,26.95,77266.91,4.2,-0.67359,0.00023,21.21498]
[1776489150769,26.95,77267.5,4.2,-0.67347,0.00023,21.21822]
[1776489155804,26.95,77269.16,4.2,-0.67314,0.00023,21.224]
[1776489160839,26.94,77269.16,4.2,-0.67315,0.00023,21.22355]
[1776489165874,26.94,77268.84,4.2,-0.67324,0.00023,21.2211]
[1776489167571,26.94,77268.8,4.2,-0.67326,0.00023,21.22077]
[1776489168068,26.94,77268.8,4.2,-0.67326,0.00023,21.22077]
[1776489175944,26.94,77268.83,4.2,-0.67328,0.00023,21.22022]
[1776489183095,26.93,77268.75,4.2,-0.6733,0.00023,21.21955]
[1776489184593,26.93,77268.9,4.2,-0.67329,0.00023,21.22002]
[1776489191765,26.93,77268.72,4.2,-0.67333,0.00023,21.21873]
[1776489199105,26.93,77269.33,4.2,-0.67322,0.00023,21.22182]
[1776489205120,26.93,77269.26,4.2,-0.67324,0.00023,21.22125]
[1776489206126,26.92,77268.65,4.2,-0.67339,0.00023,21.21722]
[1776489206629,26.92,77268.65,4.2,-0.67339,0.00023,21.21722]
[1776489207123,26.92,77268.65,4.2,-0.67339,0.00023,21.21722]
[1776489210627,26.92,77268.61,4.2,-0.67341,0.00023,21.21674]
[1776489211129,26.92,77268.62,4.2,-0.67341,0.00023,21.21665]
[1776489211992,26.92,77268.62,4.2,-0.67341,0.00023,21.21665]
[1776489212584,26.92,77268.62,4.2,-0.67344,0.00023,21.21229]
[1776489212650,26.92,77282.69,4.2,-0.67023,0.00023,21.3002]
[1776489213182,26.92,77282.69,4.2,-0.67023,0.00023,21.3002]
[1776489213205,26.92,77295.78,4.2,-0.66723,0.00023,21.38079]
[1776489214212,26.92,77288.22,4.2,-0.66897,0.00023,21.3343]
[1776489215219,26.92,77283.78,4.2,-0.66999,0.00023,21.30688]
[1776489216183,26.92,77283.78,4.2,-0.66999,0.00023,21.30688]
[1776489217233,26.92,77276.15,4.2,-0.67173,0.00023,21.25934]
[1776489219640,26.92,77274.27,4.2,-0.67216,0.00023,21.24759]
[1776489220139,26.92,77273.97,4.2,-0.67223,0.00023,21.24572]
[1776489220193,26.92,77273.97,4.2,-0.67223,0.00023,21.24572]
[1776489220253,26.92,77273.51,4.2,-0.67233,0.00023,21.24285]
[1776489221642,26.92,77273.51,4.2,-0.67233,0.00023,21.24285]
[1776489226297,26.92,77269.92,4.2,-0.67317,0.00023,21.21991]
[1776489227304,26.92,77265.25,4.2,-0.67423,0.00023,21.19037]
[1776489232339,26.91,77262.65,4.2,-0.67484,0.00023,21.17344]
[1776489237373,26.91,77254.44,4.2,-0.67673,0.00023,21.12065]
[1776489240395,26.91,77249.92,4.2,-0.67776,0.00023,21.09149]
[1776489241402,26.91,77246.72,4.2,-0.67849,0.00023,21.07085]
[1776489242409,26.91,77242.75,4.2,-0.67939,0.00023,21.04517]
[1776489244422,26.91,77246.4,4.2,-0.67856,0.00023,21.0687]
[1776489249458,26.91,77246.19,4.2,-0.67862,0.00023,21.06709]
[1776489252061,26.91,77246.05,4.2,-0.67865,0.00023,21.06613]
[1776489252114,26.91,77246.01,4.2,-0.67867,0.00023,21.06578]
[1776489253486,26.91,77240.93,4.2,-0.67982,0.00023,21.03283]
[1776489256074,26.91,77241.71,4.2,-0.67965,0.00023,21.03782]
[1776489256175,26.91,77240.44,4.2,-0.67994,0.00023,21.02944]
[1776489256507,26.91,77238.75,4.2,-0.68032,0.00023,21.01847]
[1776489257514,26.9,77239.51,4.2,-0.68015,0.00023,21.02334]
[1776489258521,26.9,77237.85,4.2,-0.68053,0.00023,21.01249]
[1776489263556,26.9,77238.33,4.2,-0.68043,0.00023,21.01533]
[1776489264844,26.9,77238.33,4.2,-0.68043,0.00023,21.01533]
[1776489264940,26.9,77238.33,4.2,-0.68043,0.00023,21.01533]
[1776489264945,26.9,77238.2,4.2,-0.68046,0.00023,21.01437]
[1776489266577,26.9,77238.96,4.2,-0.68029,0.00023,21.01925]
[1776489272619,26.9,77238.21,4.2,-0.68051,0.00023,21.00975]
[1776489278661,26.9,77238.18,4.2,-0.68053,0.00023,21.0092]
[1776489283696,26.9,77238.25,4.2,-0.68052,0.00023,21.00935]
[1776489288731,26.89,77238.28,4.2,-0.68053,0.00023,21.00924]
[1776489294800,26.89,77238.14,4.2,-0.68057,0.00023,21.00795]
[1776489297821,26.89,77239.03,4.2,-0.68038,0.00023,21.01354]
[1776489301849,26.89,77237.97,4.2,-0.68062,0.00023,21.00651]
[1776489306884,26.89,77235.59,4.2,-0.68116,0.00023,20.9909]
[1776489307891,26.89,77235.02,4.2,-0.68129,0.00023,20.98712]
[1776489309905,26.89,77232.66,4.2,-0.68183,0.00023,20.9716]
[1776489310912,26.89,77231.14,4.2,-0.68217,0.00023,20.96161]
[1776489313933,26.89,77230.8,4.2,-0.68225,0.00023,20.95928]
[1776489314939,26.89,77225.49,4.2,-0.68345,0.00023,20.92433]
[1776489319975,26.89,77222.92,4.2,-0.68403,0.00023,20.90736]
[1776489322996,26.89,77227.22,4.2,-0.68306,0.00023,20.93575]
[1776489327024,26.89,77228.01,4.2,-0.68288,0.00023,20.94096]
[1776489337094,26.89,77227.94,4.2,-0.68293,0.00023,20.93625]
[1776489338101,26.89,77228.26,4.2,-0.68286,0.00023,20.93837]
[1776489344142,26.89,77228.23,4.2,-0.68286,0.00023,20.93822]
[1776489348171,26.89,77228.12,4.2,-0.68288,0.00023,20.93755]
[1776489353206,26.89,77229.41,4.2,-0.68259,0.00023,20.94609]
[1776489354213,26.89,77229.19,4.2,-0.68264,0.00023,20.94465]
[1776489359248,26.89,77228.5,4.2,-0.68279,0.00023,20.94015]
[1776489360255,26.89,77228.35,4.2,-0.68283,0.00023,20.93918]
[1776489361263,26.89,77224.92,4.2,-0.6836,0.00023,20.91659]
[1776489367305,26.89,77222.44,4.2,-0.68415,0.00023,20.90036]
[1776489372340,26.89,77221.04,4.2,-0.68448,0.00022,20.89091]
[1776489377375,26.89,77219.77,4.2,-0.68477,0.00022,20.88237]
[1776489382409,26.89,77221.03,4.2,-0.68449,0.00022,20.89062]
[1776489383417,26.89,77226.87,4.2,-0.68317,0.00023,20.92909]
[1776489384424,26.89,77230.48,4.2,-0.68236,0.00023,20.9527]
[1776489386438,26.89,77229.86,4.2,-0.68251,0.00023,20.94835]
[1776489391473,26.88,77229.45,4.2,-0.68266,0.00023,20.94071]
[1776489395500,26.88,77229.89,4.2,-0.68258,0.00023,20.94303]
[1776489396508,26.88,77230.49,4.2,-0.68245,0.00023,20.94682]
[1776489400535,26.87,77231.37,4.2,-0.68228,0.00023,20.95195]
[1776489401542,26.87,77232.39,4.2,-0.68205,0.00023,20.95847]
[1776489402550,26.87,77235.12,4.2,-0.68144,0.00023,20.97617]
[1776489403557,26.87,77236.58,4.2,-0.68112,0.00023,20.98556]
[1776489404564,26.87,77239.51,4.2,-0.68046,0.00023,21.0045]
[1776489409599,26.87,77239.47,4.2,-0.6805,0.00023,21.00339]
[1776489416649,26.86,77239.9,4.2,-0.68045,0.00023,21.00497]
[1776489420677,26.86,77237.35,4.2,-0.68105,0.00023,20.98764]
[1776489421684,26.85,77234.72,4.2,-0.68165,0.00023,20.97028]
[1776489422690,26.85,77233.04,4.2,-0.68203,0.00023,20.95912]
[1776489426722,26.85,77231.9,4.2,-0.68231,0.00023,20.95109]
[1776489430750,26.85,77232.31,4.2,-0.68224,0.00023,20.95328]
[1776489433774,26.85,77232.89,4.2,-0.68211,0.00023,20.95691]
[1776489438810,26.85,77232.93,4.2,-0.68211,0.00023,20.95687]
[1776489443845,26.84,77233.03,4.2,-0.6821,0.00023,20.95721]
[1776489445859,26.84,77232.39,4.2,-0.68225,0.00023,20.95288]
[1776489447873,26.84,77230.34,4.2,-0.68272,0.00023,20.93928]
[1776489448880,26.84,77229.98,4.2,-0.6828,0.00023,20.93685]
[1776489455929,26.84,77230.0,4.2,-0.68284,0.00023,20.93243]
[1776489457943,26.84,77231.47,4.2,-0.68251,0.00023,20.94203]
[1776489458950,26.84,77233.49,4.2,-0.68205,0.00023,20.95529]
[1776489460964,26.84,77234.01,4.2,-0.68194,0.00023,20.95864]
[1776489462978,26.84,77240.22,4.2,-0.68053,0.00023,20.99918]
[1776489463984,26.84,77245.94,4.2,-0.67924,0.00023,21.03633]
[1776489465998,26.84,77248.09,4.2,-0.67875,0.00023,21.0502]
[1776489467006,26.84,77252.41,4.2,-0.67777,0.00023,21.07807]
[1776489471033,26.84,77251.07,4.2,-0.67808,0.00023,21.06921]
[1776489475478,26.84,77250.13,4.2,-0.67831,0.00023,21.06287]
[1776489475688,26.84,77250.13,4.2,-0.67831,0.00023,21.06287]
[1776489476072,26.84,77250.1,4.2,-0.67832,0.00023,21.06263]
[1776489478086,26.83,77251.39,4.2,-0.67803,0.00023,21.07084]
[1776489479094,26.83,77249.08,4.2,-0.67855,0.00023,21.05587]
[1776489482115,26.83,77248.06,4.2,-0.67879,0.00023,21.04912]
[1776489483122,26.83,77246.26,4.2,-0.6792,0.00023,21.03742]
[1776489484129,26.83,77245.14,4.2,-0.67946,0.00023,21.03012]
[1776489489164,26.83,77245.88,4.2,-0.6793,0.00023,21.03475]
[1776489490193,26.83,77245.88,4.2,-0.6793,0.00023,21.03475]
[1776489490255,26.83,77245.95,4.2,-0.67928,0.00023,21.03517]
[1776489490437,26.83,77245.95,4.2,-0.67928,0.00023,21.03517]
[1776489492185,26.83,77247.72,4.2,-0.67888,0.00023,21.04656]
[1776489500241,26.83,77248.45,4.2,-0.67873,0.00023,21.05089]
[1776489504269,26.83,77249.85,4.2,-0.67842,0.00023,21.05979]
[1776489506283,26.83,77251.01,4.2,-0.67816,0.00023,21.0672]
[1776489513331,26.83,77251.14,4.2,-0.67817,0.00023,21.06352]
[1776489519374,26.83,77250.96,4.2,-0.67821,0.00023,21.06214]
[1776489523401,26.82,77249.77,4.2,-0.67849,0.00023,21.05432]
[1776489523814,26.82,77249.77,4.2,-0.67849,0.00023,21.05432]
[1776489523937,26.82,77249.77,4.2,-0.67849,0.00023,21.05432]
[1776489524409,26.82,77249.06,4.2,-0.67865,0.00023,21.0497]
[1776489527430,26.82,77247.83,4.2,-0.67894,0.00023,21.04167]
[1776489528437,26.82,77243.4,4.2,-0.67994,0.00023,21.01289]
[1776489529444,26.82,77240.15,4.2,-0.68068,0.00023,20.99172]
[1776489534479,26.82,77237.6,4.2,-0.68126,0.00023,20.97509]
[1776489537448,26.82,77237.2,4.2,-0.68135,0.00023,20.97249]
[1776489537696,26.82,77237.16,4.2,-0.68136,0.00023,20.9722]
[1776489537720,26.82,77234.56,4.2,-0.68195,0.00023,20.95512]
[1776489538507,26.82,77233.36,4.2,-0.68222,0.00023,20.94722]
[1776489539514,26.82,77231.71,4.2,-0.68259,0.00023,20.93633]
[1776489542535,26.82,77230.55,4.2,-0.68286,0.00023,20.92861]
[1776489545555,26.82,77229.76,4.2,-0.68304,0.00023,20.92333]
[1776489552605,26.82,77229.79,4.2,-0.68304,0.00023,20.92338]
[1776489553611,26.82,77229.54,4.2,-0.68309,0.00023,20.92171]
[1776489554619,26.82,77228.48,4.2,-0.68334,0.00023,20.91469]
[1776489556633,26.82,77228.76,4.2,-0.68327,0.00023,20.9165]
[1776489566703,26.82,77229.29,4.2,-0.68317,0.00023,20.91944]
[1776489567710,26.82,77229.69,4.2,-0.68309,0.00023,20.922]
[1776489577780,26.81,77229.76,4.2,-0.68313,0.00023,20.91741]
[1776489581809,26.81,77229.47,4.2,-0.68321,0.00023,20.91514]
[1776489585837,26.81,77229.2,4.2,-0.68328,0.00023,20.91298]
[1776489586844,26.81,77228.75,4.2,-0.68339,0.00023,20.90991]
[1776489589865,26.81,77226.22,4.2,-0.68397,0.00023,20.8929]
[1776489596914,26.8,77226.1,4.2,-0.68401,0.00023,20.89158]
[1776489600942,26.8,77221.91,4.2,-0.68497,0.00023,20.86353]
[1776489605977,26.8,77218.02,4.2,-0.68585,0.00023,20.83741]
[1776489611012,26.8,77217.07,4.2,-0.68607,0.00023,20.83097]
[1776489614033,26.8,77211.74,4.2,-0.68727,0.00023,20.79522]
[1776489616047,26.8,77217.19,4.2,-0.68604,0.00023,20.83177]
[1776489617054,26.8,77222.43,4.2,-0.68486,0.00023,20.86673]
[1776489622091,26.8,77223.31,4.2,-0.68466,0.00023,20.87245]
[1776489627128,26.8,77221.42,4.2,-0.6851,0.00023,20.85971]
[1776489632163,26.8,77220.27,4.2,-0.68539,0.00023,20.84773]
[1776489637199,26.8,77220.0,4.2,-0.68545,0.00023,20.84592]
[1776489642234,26.8,77218.56,4.2,-0.68577,0.00023,20.83634]
[1776489647269,26.8,77221.22,4.2,-0.68517,0.00023,20.85412]
[1776489652304,26.8,77222.02,4.2,-0.68499,0.00023,20.85941]
[1776489657340,26.8,77224.2,4.2,-0.6845,0.00023,20.87385]
[1776489662374,26.8,77224.15,4.2,-0.68452,0.00023,20.87344]
[1776489671438,26.8,77224.15,4.2,-0.68452,0.00023,20.87333]
[1776489676473,26.8,77224.5,4.2,-0.68444,0.00023,20.87562]
[1776489681508,26.8,77224.92,4.2,-0.68435,0.00023,20.87836]
[1776489686543,26.8,77224.99,4.2,-0.68434,0.00023,20.87873]
[1776489691578,26.8,77224.95,4.2,-0.68438,0.00023,20.8741]
[1776489696613,26.8,77224.91,4.2,-0.68439,0.00023,20.87373]
[1776489705676,26.8,77225.08,4.2,-0.68436,0.00023,20.87463]
[1776489710711,26.79,77224.72,4.2,-0.68445,0.00023,20.87205]
[1776489715746,26.79,77223.84,4.2,-0.68465,0.00023,20.86601]
[1776489720781,26.79,77222.42,4.2,-0.68498,0.00023,20.85643]
[1776489725816,26.79,77218.66,4.2,-0.68583,0.00023,20.83129]
[1776489730851,26.79,77215.56,4.2,-0.68653,0.00023,20.81065]
[1776489734878,26.79,77210.74,4.2,-0.68761,0.00023,20.77842]
[1776489738907,26.8,77204.21,4.2,-0.68907,0.00022,20.73457]
[1776489743941,26.8,77204.82,4.2,-0.68892,0.00022,20.73888]
[1776489748977,26.8,77204.82,4.2,-0.68892,0.00022,20.73899]
[1776489759049,26.8,77203.32,4.2,-0.68928,0.00022,20.72466]
[1776489764084,26.8,77202.07,4.2,-0.68956,0.00022,20.71622]
[1776489769119,26.8,77207.51,4.2,-0.68834,0.00022,20.75313]
[1776489774153,26.8,77207.74,4.2,-0.68828,0.00022,20.75494]
[1776489779192,26.8,77207.82,4.2,-0.68825,0.00022,20.75573]
[1776489785236,26.8,77207.85,4.2,-0.68823,0.00022,20.75621]
[1776489790275,26.8,77207.99,4.2,-0.68819,0.00022,20.75738]
[1776489797324,26.8,77208.14,4.2,-0.68815,0.00022,20.75868]
[1776489806386,26.81,77208.78,4.2,-0.68799,0.00022,20.76334]
[1776489811480,26.81,77209.97,4.2,-0.68772,0.00022,20.77152]
[1776489824514,26.81,77210.29,4.2,-0.68766,0.00022,20.76981]
[1776489830557,26.81,77209.9,4.2,-0.68775,0.00022,20.76737]
[1776489835592,26.81,77204.36,4.2,-0.68899,0.00022,20.72994]
[1776489840627,26.81,77199.43,4.2,-0.69011,0.00022,20.6963]
[1776489844655,26.81,77195.0,4.2,-0.6911,0.00022,20.666]
[1776489849690,26.81,77193.58,4.2,-0.69142,0.00022,20.65626]
[1776489854724,26.81,77196.59,4.2,-0.69075,0.00022,20.67674]
[1776489859760,26.81,77198.79,4.2,-0.69027,0.00022,20.69151]
[1776489862781,26.81,77194.56,4.2,-0.69122,0.00022,20.66257]
[1776489867816,26.81,77191.66,4.2,-0.69187,0.00022,20.64267]
[1776489872850,26.81,77188.97,4.2,-0.6925,0.00022,20.61995]
[1776489878893,26.81,77188.16,4.2,-0.69268,0.00022,20.61443]
[1776489880907,26.81,77182.21,4.2,-0.69401,0.00022,20.57346]
[1776489886948,26.81,77181.08,4.2,-0.69426,0.00022,20.56578]
[1776489888963,26.81,77173.79,4.2,-0.69588,0.00022,20.51528]
[1776489892268,26.81,77171.93,4.2,-0.69629,0.00022,20.50246]
[1776489893001,26.81,77214.38,4.2,-0.68678,0.00023,20.79282]
[1776489894008,26.81,77224.8,4.2,-0.68443,0.00023,20.8623]
[1776489896246,26.81,77222.12,4.2,-0.68504,0.00023,20.84434]
[1776489897134,26.81,77221.98,4.2,-0.68507,0.00023,20.84336]
[1776489902231,26.81,77223.51,4.2,-0.68473,0.00023,20.85336]
[1776489907249,26.81,77225.16,4.2,-0.68436,0.00023,20.86433]
[1776489907443,26.81,77225.16,4.2,-0.68436,0.00023,20.86433]
[1776489907544,26.81,77224.83,4.2,-0.68444,0.00023,20.86212]
[1776489913141,26.81,77219.69,4.2,-0.6856,0.00023,20.82791]
[1776489914148,26.81,77211.51,4.2,-0.68744,0.00023,20.77309]
[1776489915155,26.81,77206.5,4.2,-0.68857,0.00022,20.73934]
[1776489916162,26.81,77201.28,4.2,-0.68974,0.00022,20.70401]
[1776489919185,26.81,77194.09,4.2,-0.69135,0.00022,20.65504]
[1776489920190,26.81,77188.5,4.2,-0.6926,0.00022,20.61677]
[1776489925226,26.81,77185.23,4.2,-0.69332,0.00022,20.59458]
[1776489930261,26.81,77186.03,4.2,-0.69314,0.00022,20.60038]
[1776489935296,26.81,77186.09,4.2,-0.69314,0.00022,20.59676]
[1776489940331,26.81,77186.16,4.2,-0.69312,0.00022,20.59749]
[1776489945366,26.81,77186.38,4.2,-0.69306,0.00022,20.59923]
[1776489947905,26.81,77186.45,4.2,-0.69305,0.00022,20.59979]
[1776489947944,26.81,77186.45,4.2,-0.69305,0.00022,20.59979]
[1776489948006,26.81,77186.45,4.2,-0.69304,0.00022,20.59983]
[1776489953422,26.81,77186.38,4.2,-0.69305,0.00022,20.59954]
[1776489958457,26.81,77188.07,4.2,-0.69267,0.00022,20.61133]
[1776489963492,26.82,77190.39,4.2,-0.69215,0.00022,20.62735]
[1776489968672,26.82,77192.86,4.2,-0.69159,0.00022,20.64428]
[1776489971565,26.82,77199.11,4.2,-0.69019,0.00022,20.68687]
[1776489976600,26.81,77199.93,4.2,-0.69002,0.00022,20.69228]
[1776489982648,26.81,77201.43,4.2,-0.68968,0.00022,20.70232]
[1776489987683,26.81,77203.91,4.2,-0.68913,0.00022,20.71898]
[1776489992718,26.81,77206.91,4.2,-0.68849,0.00022,20.73482]
[1776489994731,26.81,77200.07,4.2,-0.69003,0.00022,20.68843]
[1776490001781,26.81,77199.41,4.2,-0.69018,0.00022,20.68381]
[1776490011851,26.81,77198.01,4.2,-0.6905,0.00022,20.67412]
[1776490016886,26.81,77198.19,4.2,-0.69047,0.00022,20.67525]
[1776490022928,26.81,77198.27,4.2,-0.69046,0.00022,20.6756]
[1776490027963,26.81,77199.46,4.2,-0.6902,0.00022,20.68348]
[1776490030983,26.81,77194.67,4.2,-0.69127,0.00022,20.65075]
[1776490037027,26.81,77194.41,4.2,-0.69133,0.00022,20.64894]
[1776490042061,26.81,77193.18,4.2,-0.69161,0.00022,20.64055]
[1776490048103,26.81,77190.32,4.2,-0.69224,0.00022,20.62111]
[1776490057167,26.81,77191.26,4.2,-0.69205,0.00022,20.62353]
[1776490065223,26.81,77191.4,4.2,-0.69201,0.00022,20.62471]
[1776490072272,26.81,77192.05,4.2,-0.69186,0.00022,20.62935]
[1776490076300,26.81,77196.95,4.2,-0.69076,0.00022,20.6629]
[1776490082342,26.81,77199.53,4.2,-0.69018,0.00022,20.68051]
[1776490089390,26.81,77200.35,4.2,-0.68999,0.00022,20.68616]
[1776490094426,26.81,77201.73,4.2,-0.68968,0.00022,20.69559]
[1776490107299,26.81,77201.91,4.2,-0.68964,0.00022,20.69687]
[1776490114568,26.81,77201.88,4.2,-0.68967,0.00022,20.69261]
[1776490116581,26.81,77196.87,4.2,-0.69079,0.00022,20.65858]
[1776490121617,26.82,77197.41,4.2,-0.69067,0.00022,20.66244]
[1776490126652,26.82,77195.97,4.2,-0.69098,0.00022,20.65285]
[1776490131687,26.82,77198.29,4.2,-0.69045,0.00022,20.66885]
[1776490137729,26.82,77197.95,4.2,-0.69052,0.00022,20.6667]
[1776490143772,26.82,77197.93,4.2,-0.69052,0.00022,20.66678]
[1776490148809,26.82,77198.3,4.2,-0.69043,0.00022,20.66942]
[1776490153844,26.82,77200.05,4.2,-0.69004,0.00022,20.68135]
[1776490158916,26.82,77198.62,4.2,-0.69036,0.00022,20.6717]
[1776490163951,26.82,77196.51,4.2,-0.69083,0.00022,20.6575]
[1776490168986,26.82,77194.64,4.2,-0.69124,0.00022,20.64498]
[1776490174021,26.82,77194.61,4.2,-0.69127,0.00022,20.64073]
[1776490179057,26.82,77194.99,4.2,-0.69117,0.00022,20.6435]
[1776490185099,26.83,77195.28,4.2,-0.6911,0.00022,20.64565]
[1776490190134,26.83,77194.17,4.2,-0.69135,0.00022,20.63814]
[1776490195169,26.83,77192.81,4.2,-0.69165,0.00022,20.6289]
[1776490197183,26.83,77187.11,4.2,-0.69293,0.00022,20.58989]
[1776490201211,26.83,77182.67,4.2,-0.69391,0.00022,20.5595]
[1776490206252,26.83,77187.26,4.2,-0.69287,0.00022,20.59147]
[1776490211287,26.83,77189.78,4.2,-0.69231,0.00022,20.6089]
[1776490212842,26.83,77189.78,4.2,-0.69231,0.00022,20.6089]
[1776490212936,26.83,77189.78,4.2,-0.69231,0.00022,20.6089]
[1776490212943,26.83,77189.78,4.2,-0.6923,0.00022,20.60897]
[1776490218336,26.83,77187.01,4.2,-0.69292,0.00022,20.59017]
[1776490226392,26.83,77183.84,4.2,-0.69361,0.00022,20.56893]
[1776490232434,26.84,77183.19,4.2,-0.69377,0.00022,20.56061]
[1776490240490,26.84,77183.27,4.2,-0.69373,0.00022,20.56178]
[1776490245525,26.84,77185.65,4.2,-0.69318,0.00022,20.5785]
[1776490250560,26.84,77183.41,4.2,-0.69367,0.00022,20.56342]
[1776490255596,26.84,77183.48,4.2,-0.69364,0.00022,20.56427]
[1776490261638,26.85,77183.34,4.2,-0.69366,0.00022,20.56369]
[1776490266673,26.85,77188.3,4.2,-0.69255,0.00022,20.59802]
[1776490271708,26.85,77189.32,4.2,-0.69231,0.00022,20.60514]
[1776490277750,26.85,77189.32,4.2,-0.69231,0.00022,20.6053]
[1776490282785,26.85,77187.34,4.2,-0.69275,0.00022,20.59189]
[1776490290841,26.85,77186.17,4.2,-0.69299,0.00022,20.58427]
[1776490295876,26.85,77184.97,4.2,-0.69328,0.00022,20.57203]
[1776490300911,26.86,77185.0,4.2,-0.69326,0.00022,20.57264]
[1776490305946,26.86,77184.86,4.2,-0.69328,0.00022,20.57201]
[1776490310981,26.86,77184.48,4.2,-0.69335,0.00022,20.56974]
[1776490314544,26.86,77181.88,4.2,-0.69393,0.00022,20.55207]
[1776490314695,26.86,77181.88,4.2,-0.69393,0.00022,20.55207]
[1776490315009,26.86,77181.81,4.2,-0.69394,0.00022,20.55166]
[1776490320043,26.86,77181.08,4.2,-0.69409,0.00022,20.54691]
[1776490325078,26.86,77180.21,4.2,-0.69429,0.00022,20.54089]
[1776490331121,26.86,77180.26,4.2,-0.69428,0.00022,20.54115]
[1776490336155,26.86,77179.11,4.2,-0.69454,0.00022,20.53315]
[1776490341191,26.86,77179.39,4.2,-0.69447,0.00022,20.53511]
[1776490350254,26.86,77179.29,4.2,-0.69448,0.00022,20.53487]
[1776490355289,26.86,77179.07,4.2,-0.69455,0.00022,20.52936]
[1776490359317,26.86,77172.11,4.2,-0.6961,0.00022,20.48126]
[1776490365359,26.86,77169.54,4.2,-0.69668,0.00022,20.46313]
[1776490370394,26.86,77169.23,4.2,-0.69675,0.00022,20.46077]
[1776490377443,26.86,77168.98,4.2,-0.69682,0.00022,20.45875]
[1776490381471,26.86,77163.48,4.2,-0.69804,0.00022,20.42027]
[1776490386506,26.86,77160.56,4.2,-0.69869,0.00022,20.39962]
[1776490391541,26.86,77157.26,4.2,-0.69943,0.00022,20.37614]
[1776490394562,26.86,77153.1,4.2,-0.70035,0.00022,20.34675]
[1776490400603,26.86,77153.79,4.2,-0.7002,0.00022,20.35161]
[1776490403624,26.86,77158.0,4.2,-0.69927,0.00022,20.38124]
[1776490408660,26.86,77159.78,4.2,-0.69888,0.00022,20.39354]
[1776490414702,26.86,77159.89,4.2,-0.6989,0.00022,20.38966]
[1776490419737,26.85,77162.58,4.2,-0.69832,0.00022,20.40823]
[1776490422758,26.85,77166.86,4.2,-0.69737,0.00022,20.43793]
[1776490427793,26.85,77171.12,4.2,-0.69645,0.00022,20.46704]
[1776490433835,26.85,77171.09,4.2,-0.69648,0.00022,20.46608]
[1776490438870,26.84,77170.95,4.2,-0.69653,0.00022,20.4645]
[1776490445919,26.84,77169.03,4.2,-0.69698,0.00022,20.4503]
[1776490448939,26.84,77164.49,4.2,-0.698,0.00022,20.41825]
[1776490453975,26.84,77163.07,4.2,-0.69833,0.00022,20.40793]
[1776490459010,26.83,77162.95,4.2,-0.69837,0.00022,20.40674]
[1776490464049,26.83,77164.84,4.2,-0.69796,0.00022,20.41962]
[1776490470092,26.83,77165.42,4.2,-0.69785,0.00022,20.42314]
[1776490475126,26.83,77162.41,4.2,-0.69856,0.00022,20.39726]
[1776490481168,26.83,77161.79,4.2,-0.6987,0.00022,20.39289]
[1776490486204,26.83,77158.53,4.2,-0.69943,0.00022,20.36996]
[1776490491239,26.83,77158.18,4.2,-0.6995,0.00022,20.36762]
[1776490495035,26.83,77158.11,4.2,-0.69951,0.00022,20.36717]
[1776490495272,26.83,77182.37,4.2,-0.69412,0.00022,20.53639]
[1776490496279,26.83,77197.41,4.2,-0.69075,0.00022,20.63948]
[1776490497287,26.83,77195.83,4.2,-0.69111,0.00022,20.62867]
[1776490497979,26.83,77195.83,4.2,-0.69111,0.00022,20.62867]
[1776490498969,26.83,77195.72,4.2,-0.69113,0.00022,20.62791]
[1776490501316,26.83,77189.03,4.2,-0.69263,0.00022,20.58209]
[1776490502322,26.83,77182.71,4.2,-0.69404,0.00022,20.5386]
[1776490506350,26.83,77177.88,4.2,-0.69512,0.00022,20.50538]
[1776490507358,26.83,77173.44,4.2,-0.69611,0.00022,20.47458]
[1776490509371,26.83,77165.73,4.2,-0.69782,0.00022,20.42076]
[1776490514406,26.83,77167.21,4.2,-0.69749,0.00022,20.43106]
[1776490514698,26.83,77167.21,4.2,-0.69749,0.00022,20.43106]
[1776490514937,26.83,77167.21,4.2,-0.69749,0.00022,20.43106]
[1776490516421,26.83,77167.75,4.2,-0.69737,0.00022,20.43484]
[1776490523470,26.83,77169.3,4.2,-0.69703,0.00022,20.44576]
[1776490529512,26.83,77170.9,4.2,-0.69667,0.00022,20.45697]
[1776490534547,26.83,77169.83,4.2,-0.69694,0.00022,20.44519]
[1776490540589,26.83,77169.54,4.2,-0.697,0.00022,20.4431]
[1776490545624,26.83,77169.76,4.2,-0.69696,0.00022,20.44457]
[1776490550659,26.83,77167.54,4.2,-0.69745,0.00022,20.42896]
[1776490555694,26.83,77167.83,4.2,-0.6974,0.00022,20.43072]
[1776490560729,26.83,77168.01,4.2,-0.69737,0.00022,20.43169]
[1776490568785,26.82,77167.17,4.2,-0.69757,0.00022,20.42537]
[1776490574827,26.82,77167.09,4.2,-0.6976,0.00022,20.42449]
[1776490583890,26.82,77167.22,4.2,-0.69759,0.00022,20.42491]
[1776490594967,26.82,77167.16,4.2,-0.69765,0.00022,20.41957]
[1776490602016,26.82,77167.13,4.2,-0.69767,0.00022,20.419]
[1776490607051,26.81,77166.28,4.2,-0.69786,0.00022,20.41281]
[1776490612087,26.81,77167.65,4.2,-0.69756,0.00022,20.42234]
[1776490617122,26.81,77167.59,4.2,-0.69758,0.00022,20.42184]
[1776490622156,26.81,77168.08,4.2,-0.69747,0.00022,20.42519]
[1776490625178,26.81,77159.81,4.2,-0.69931,0.00022,20.3671]
[1776490630213,26.81,77156.18,4.2,-0.70011,0.00022,20.3417]
[1776490635248,26.82,77154.38,4.2,-0.70049,0.00022,20.32935]
[1776490640283,26.82,77154.41,4.2,-0.70047,0.00022,20.33008]
[1776490647332,26.82,77153.63,4.2,-0.70062,0.00022,20.32521]
[1776490652367,26.82,77153.47,4.2,-0.70067,0.00022,20.3203]
[1776490657402,26.83,77152.02,4.2,-0.70097,0.00022,20.3107]
[1776490662437,26.83,77153.21,4.2,-0.70068,0.00022,20.31981]
[1776490672506,26.84,77152.81,4.2,-0.70073,0.00022,20.31838]
[1776490678549,26.84,77151.95,4.2,-0.70089,0.00022,20.31318]
[1776490683585,26.84,77151.18,4.2,-0.70103,0.00022,20.30854]
[1776490688620,26.85,77151.18,4.2,-0.70101,0.00022,20.30935]
[1776490693655,26.85,77151.3,4.2,-0.70095,0.00022,20.31102]
[1776490699683,26.85,77151.3,4.2,-0.70094,0.00022,20.31135]
[1776490705739,26.86,77151.33,4.2,-0.70088,0.00022,20.31319]
[1776490710779,26.86,77151.43,4.2,-0.70083,0.00022,20.31472]
[1776490715809,26.87,77152.37,4.2,-0.70063,0.00022,20.31779]
[1776490720843,26.87,77151.14,4.2,-0.70088,0.00022,20.30988]
[1776490731948,26.88,77151.18,4.2,-0.70081,0.00022,20.31192]
[1776490740013,26.89,77151.28,4.2,-0.70075,0.00022,20.31385]
[1776490745040,26.89,77153.35,4.2,-0.70027,0.00022,20.3292]
[1776490751082,26.89,77153.86,4.2,-0.70013,0.00022,20.33359]
[1776490761152,26.9,77154.96,4.2,-0.69985,0.00022,20.34252]
[1776490770215,26.9,77155.9,4.2,-0.69961,0.00022,20.35002]
[1776490775250,26.9,77157.38,4.2,-0.6993,0.00022,20.35651]
[1776490780285,26.91,77157.21,4.2,-0.69933,0.00022,20.35572]
[1776490787334,26.91,77157.58,4.2,-0.69923,0.00022,20.35888]
[1776490792374,26.91,77157.62,4.2,-0.69921,0.00022,20.35955]
[1776490794625,26.91,77157.62,4.2,-0.69921,0.00022,20.35955]
[1776490795397,26.91,77201.68,4.2,-0.68939,0.00022,20.66315]
[1776490796403,26.91,77215.06,4.2,-0.68638,0.00023,20.75306]
[1776490797410,26.91,77214.4,4.2,-0.68652,0.00023,20.7487]
[1776490798621,26.91,77214.4,4.2,-0.68652,0.00023,20.7487]
[1776490798719,26.91,77215.05,4.2,-0.68638,0.00023,20.75306]
[1776490799360,26.91,77215.05,4.2,-0.68638,0.00023,20.75306]
[1776490801447,26.91,77204.58,4.2,-0.68873,0.00022,20.6829]
[1776490803461,26.91,77202.06,4.2,-0.6893,0.00022,20.6659]
[1776490804765,26.91,77202.06,4.2,-0.6893,0.00022,20.6659]
[1776490805474,26.91,77194.61,4.2,-0.69096,0.00022,20.61551]
[1776490806482,26.91,77184.06,4.2,-0.69332,0.00022,20.54344]
[1776490807489,26.91,77179.21,4.2,-0.6944,0.00022,20.51005]
[1776490810509,26.91,77172.23,4.2,-0.69596,0.00022,20.46175]
[1776490815219,26.91,77175.51,4.2,-0.69523,0.00022,20.48439]
[1776490815442,26.91,77175.51,4.2,-0.69523,0.00022,20.48439]
[1776490815545,26.91,77175.69,4.2,-0.69519,0.00022,20.48557]
[1776490820580,26.91,77175.66,4.2,-0.69521,0.00022,20.48512]
[1776490825615,26.91,77176.99,4.2,-0.69491,0.00022,20.49422]
[1776490830650,26.91,77174.77,4.2,-0.69542,0.00022,20.47847]
[1776490835685,26.91,77172.95,4.2,-0.69587,0.00022,20.46118]
[1776490844747,26.9,77173.14,4.2,-0.69585,0.00022,20.46183]
[1776490846762,26.9,77178.99,4.2,-0.69455,0.00022,20.50209]
[1776490851797,26.9,77180.35,4.2,-0.69427,0.00022,20.51086]
[1776490857839,26.9,77180.35,4.2,-0.6943,0.00022,20.51013]
[1776490862874,26.89,77179.21,4.2,-0.69457,0.00022,20.50169]
[1776490867909,26.89,77177.11,4.2,-0.69506,0.00022,20.48667]
[1776490872944,26.89,77177.63,4.2,-0.69496,0.00022,20.48976]
[1776490877979,26.89,77177.38,4.2,-0.69503,0.00022,20.48751]
[1776490879993,26.88,77172.55,4.2,-0.69611,0.00022,20.45385]
[1776490881000,26.88,77168.0,4.2,-0.69712,0.00022,20.42213]
[1776490886034,26.88,77169.79,4.2,-0.69674,0.00022,20.43429]
[1776490891070,26.88,77169.72,4.2,-0.6968,0.00022,20.42915]
[1776490897112,26.88,77170.29,4.2,-0.69668,0.00022,20.43267]
[1776490911265,26.87,77171.0,4.2,-0.69656,0.00022,20.4365]
[1776490919322,26.87,77171.06,4.2,-0.69657,0.00022,20.43624]
[1776490922343,26.87,77177.98,4.2,-0.69504,0.00022,20.48397]
[1776490924357,26.87,77182.97,4.2,-0.69393,0.00022,20.51819]
[1776490929392,26.86,77183.5,4.2,-0.69384,0.00022,20.52125]
[1776490934427,26.86,77183.54,4.2,-0.69385,0.00022,20.52094]
[1776490942483,26.86,77184.84,4.2,-0.69359,0.00022,20.52893]
[1776490949532,26.85,77184.68,4.2,-0.69365,0.00022,20.52704]
[1776490954646,26.85,77180.37,4.2,-0.69466,0.00022,20.49263]
[1776490959444,26.85,77179.95,4.2,-0.69477,0.00022,20.48928]
[1776490963496,26.85,77183.05,4.2,-0.69408,0.00022,20.51035]
[1776490963631,26.85,77178.82,4.2,-0.69503,0.00022,20.48102]
[1776490968667,26.85,77177.98,4.2,-0.69523,0.00022,20.47478]
[1776490975715,26.84,77177.72,4.2,-0.69532,0.00022,20.47213]
[1776490980751,26.84,77177.46,4.2,-0.6954,0.00022,20.46973]
[1776490986793,26.84,77177.54,4.2,-0.6954,0.00022,20.46978]
[1776490991160,26.83,77177.82,4.2,-0.69535,0.00022,20.47137]
[1776490991198,26.83,77177.82,4.2,-0.69535,0.00022,20.47137]
[1776490996167,26.83,77177.82,4.2,-0.69536,0.00022,20.47093]
[1776490998877,26.83,77172.11,4.2,-0.69664,0.00022,20.43099]
[1776491003912,26.83,77173.43,4.2,-0.69636,0.00022,20.43989]
[1776491008947,26.83,77176.38,4.2,-0.69571,0.00022,20.45998]
[1776491015995,26.82,77177.34,4.2,-0.69555,0.00022,20.4617]
[1776491019017,26.82,77181.47,4.2,-0.69464,0.00022,20.49001]
[1776491024052,26.82,77183.15,4.2,-0.69428,0.00022,20.50101]
[1776491030094,26.82,77184.8,4.2,-0.69394,0.00022,20.51171]
[1776491040164,26.81,77185.11,4.2,-0.6939,0.00022,20.51291]
[1776491046205,26.81,77184.81,4.2,-0.69399,0.00022,20.51024]
[1776491051241,26.81,77185.35,4.2,-0.69389,0.00022,20.51345]
[1776491056276,26.8,77186.64,4.2,-0.69361,0.00022,20.52183]
[1776491062317,26.8,77186.91,4.2,-0.69358,0.00022,20.52304]
[1776491073394,26.79,77187.67,4.2,-0.69347,0.00022,20.52283]
[1776491078430,26.79,77190.31,4.2,-0.6929,0.00022,20.54049]
[1776491083465,26.79,77190.24,4.2,-0.69293,0.00022,20.53947]
[1776491090052,26.79,77190.27,4.2,-0.69293,0.00022,20.53946]
[1776491099580,26.78,77187.5,4.2,-0.69361,0.00022,20.51887]
[1776491104615,26.78,77184.74,4.2,-0.69424,0.00022,20.49934]
[1776491109650,26.78,77180.82,4.2,-0.69513,0.00022,20.47183]
[1776491115237,26.78,77180.64,4.2,-0.69518,0.00022,20.47035]
[1776491115437,26.78,77180.64,4.2,-0.69518,0.00022,20.47035]
[1776491115478,26.78,77180.64,4.2,-0.69518,0.00022,20.47024]
[1776491121734,26.77,77180.58,4.2,-0.69521,0.00022,20.46948]
[1776491130796,26.77,77180.14,4.2,-0.69532,0.00022,20.46587]
[1776491142882,26.77,77180.87,4.2,-0.69522,0.00022,20.46586]
[1776491151944,26.76,77180.98,4.2,-0.69521,0.00022,20.46605]
[1776491156031,26.76,77185.84,4.2,-0.69413,0.00022,20.49947]
[1776491162063,26.76,77186.08,4.2,-0.6941,0.00022,20.5006]
[1776491167099,26.76,77185.91,4.2,-0.69415,0.00022,20.49905]
[1776491172134,26.76,77185.86,4.2,-0.69417,0.00022,20.49839]
[1776491178177,26.76,77185.93,4.2,-0.69416,0.00022,20.49865]
[1776491183212,26.76,77186.28,4.2,-0.69409,0.00022,20.50091]
[1776491191268,26.75,77187.57,4.2,-0.69384,0.00022,20.50525]
[1776491196303,26.75,77187.19,4.2,-0.69393,0.00022,20.50241]
[1776491204361,26.75,77182.94,4.2,-0.6949,0.00022,20.47254]
[1776491209396,26.75,77180.39,4.2,-0.69548,0.00022,20.45457]
[1776491211411,26.75,77176.0,4.2,-0.69646,0.00022,20.4239]
[1776491216446,26.75,77173.94,4.2,-0.69692,0.00022,20.40946]
[1776491221481,26.75,77173.73,4.2,-0.69697,0.00022,20.40795]
[1776491227523,26.75,77173.73,4.2,-0.69697,0.00022,20.40787]
[1776491232558,26.75,77172.07,4.2,-0.69735,0.00022,20.39611]
[1776491237593,26.75,77168.22,4.2,-0.69821,0.00022,20.36895]
[1776491243635,26.75,77166.51,4.2,-0.69859,0.00022,20.35699]
[1776491248670,26.75,77162.93,4.2,-0.69939,0.00022,20.33172]
[1776491253705,26.75,77163.1,4.2,-0.69939,0.00022,20.32846]
[1776491259747,26.75,77159.1,4.2,-0.70028,0.00022,20.30009]
[1776491266796,26.75,77160.93,4.2,-0.69988,0.00022,20.31293]
[1776491268811,26.75,77166.08,4.2,-0.69873,0.00022,20.34923]
[1776491273845,26.74,77168.05,4.2,-0.69831,0.00022,20.36274]
[1776491278882,26.74,77168.41,4.2,-0.69824,0.00022,20.36488]
[1776491283917,26.74,77170.02,4.2,-0.69789,0.00022,20.37572]
[1776491292384,26.74,77170.2,4.2,-0.69786,0.00022,20.37682]
[1776491298015,26.73,77170.45,4.2,-0.69784,0.00022,20.37756]
[1776491303051,26.73,77170.41,4.2,-0.69786,0.00022,20.37688]
[1776491312114,26.73,77170.13,4.2,-0.69798,0.00022,20.36991]
[1776491320171,26.73,77168.0,4.2,-0.69847,0.00022,20.35442]
[1776491324200,26.73,77163.26,4.2,-0.69953,0.00022,20.32078]
[1776491330243,26.73,77163.19,4.2,-0.69955,0.00022,20.32011]
[1776491335278,26.73,77163.26,4.2,-0.69954,0.00022,20.32043]
[1776491342328,26.72,77163.3,4.2,-0.69954,0.00022,20.32045]
[1776491347363,26.72,77164.61,4.2,-0.69926,0.00022,20.3295]
[1776491352398,26.72,77164.82,4.2,-0.69922,0.00022,20.33072]
[1776491359447,26.72,77165.3,4.2,-0.69912,0.00022,20.33374]
[1776491364482,26.72,77165.4,4.2,-0.69911,0.00022,20.33418]
[1776491370524,26.72,77165.33,4.2,-0.69914,0.00022,20.33337]
[1776491375561,26.72,77166.49,4.2,-0.69892,0.00022,20.33696]
[1776491385631,26.71,77166.49,4.2,-0.69894,0.00022,20.33641]
[1776491390667,26.71,77167.78,4.2,-0.69866,0.00022,20.34523]
[1776491395702,26.71,77169.01,4.2,-0.69839,0.00022,20.35362]
[1776491402755,26.71,77169.11,4.2,-0.69838,0.00022,20.3539]
[1776491407793,26.71,77170.41,4.2,-0.6981,0.00022,20.36275]
[1776491412829,26.71,77172.46,4.2,-0.69765,0.00022,20.37705]
[1776491418870,26.71,77172.48,4.2,-0.69765,0.00022,20.37708]
[1776491431962,26.7,77172.71,4.2,-0.69764,0.00022,20.37402]
[1776491438003,26.7,77173.16,4.2,-0.69755,0.00022,20.37681]
[1776491444046,26.7,77174.49,4.2,-0.69726,0.00022,20.38603]
[1776491449080,26.7,77172.54,4.2,-0.69769,0.00022,20.37228]
[1776491454116,26.7,77171.49,4.2,-0.69793,0.00022,20.36492]
[1776491459163,26.7,77171.36,4.2,-0.69796,0.00022,20.36405]
[1776491473263,26.7,77172.5,4.2,-0.6977,0.00022,20.37197]
[1776491483333,26.7,77172.5,4.2,-0.6977,0.00022,20.372]
[1776491496424,26.7,77172.46,4.2,-0.69774,0.00022,20.36744]
[1776491505487,26.7,77172.36,4.2,-0.69776,0.00022,20.3668]
[1776491515557,26.7,77172.36,4.2,-0.69776,0.00022,20.36688]
[1776491520592,26.7,77172.17,4.2,-0.6978,0.00022,20.36559]
[1776491525628,26.7,77171.1,4.2,-0.69804,0.00022,20.35815]
[1776491530664,26.7,77168.39,4.2,-0.69864,0.00022,20.33915]
[1776491541741,26.7,77168.32,4.2,-0.69866,0.00022,20.33847]
[1776491547783,26.7,77167.53,4.2,-0.69884,0.00022,20.33275]
[1776491554832,26.7,77167.35,4.2,-0.69891,0.00022,20.32725]
[1776491562888,26.7,77167.46,4.2,-0.69889,0.00022,20.32786]
[1776491571951,26.7,77167.84,4.2,-0.69881,0.00022,20.33031]
[1776491576986,26.7,77168.31,4.2,-0.69871,0.00022,20.33349]
[1776491579000,26.7,77173.17,4.2,-0.69763,0.00022,20.36769]
[1776491584039,26.7,77174.66,4.2,-0.6973,0.00022,20.37809]
[1776491589073,26.7,77173.88,4.2,-0.69747,0.00022,20.37257]
[1776491603171,26.7,77173.68,4.2,-0.69752,0.00022,20.37113]
[1776491608219,26.7,77174.57,4.2,-0.69732,0.00022,20.37739]
[1776491613254,26.7,77175.14,4.2,-0.69722,0.00022,20.37706]
[1776491618289,26.7,77175.07,4.2,-0.69724,0.00022,20.37656]
[1776491628361,26.7,77172.71,4.2,-0.69777,0.00022,20.35998]
[1776491633396,26.7,77169.65,4.2,-0.69845,0.00022,20.33853]
[1776491638431,26.7,77169.47,4.2,-0.69849,0.00022,20.33716]
[1776491649508,26.7,77168.97,4.2,-0.6986,0.00022,20.3338]
[1776491656560,26.7,77169.11,4.2,-0.69856,0.00022,20.33496]
[1776491661593,26.7,77166.46,4.2,-0.69915,0.00022,20.31639]
[1776491666628,26.7,77164.54,4.2,-0.69957,0.00022,20.303]
[1776491671664,26.7,77163.91,4.2,-0.69974,0.00022,20.29442]
[1776491679720,26.71,77163.11,4.2,-0.6999,0.00022,20.2891]
[1776491685762,26.71,77161.51,4.2,-0.70025,0.00022,20.27805]
[1776491690797,26.71,77161.54,4.2,-0.70023,0.00022,20.27857]
[1776491698853,26.71,77161.65,4.2,-0.70019,0.00022,20.27986]
[1776491703888,26.71,77161.23,4.2,-0.70028,0.00022,20.27723]
[1776491710937,26.71,77160.47,4.2,-0.70043,0.00022,20.27238]
[1776491718992,26.72,77160.39,4.2,-0.70042,0.00022,20.27246]
[1776491726041,26.72,77160.16,4.2,-0.70046,0.00022,20.2714]
[1776491731076,26.72,77160.45,4.2,-0.70041,0.00022,20.26953]
[1776491736111,26.72,77160.27,4.2,-0.70044,0.00022,20.26865]
[1776491742154,26.73,77161.81,4.2,-0.70009,0.00022,20.27983]
[1776491749202,26.73,77161.81,4.2,-0.70009,0.00022,20.27983]
[1776491755245,26.73,77162.28,4.2,-0.69998,0.00022,20.28313]
[1776491760280,26.73,77163.58,4.2,-0.69969,0.00022,20.29248]
[1776491765315,26.73,77164.15,4.2,-0.69955,0.00022,20.29667]
[1776491772364,26.73,77164.45,4.2,-0.69948,0.00022,20.29895]
[1776491777399,26.73,77164.68,4.2,-0.69943,0.00022,20.30069]
[1776491783440,26.73,77165.67,4.2,-0.6992,0.00022,20.30779]
[1776491790490,26.73,77166.14,4.2,-0.69909,0.00022,20.31119]
[1776491800560,26.73,77166.14,4.2,-0.69913,0.00022,20.30672]
[1776491809622,26.73,77167.09,4.2,-0.69893,0.00022,20.31323]
[1776491814658,26.73,77169.71,4.2,-0.69834,0.00022,20.33173]
[1776491819693,26.73,77172.35,4.2,-0.69775,0.00022,20.35022]
[1776491825734,26.73,77170.59,4.2,-0.69815,0.00022,20.33774]
[1776491830771,26.73,77166.87,4.2,-0.69898,0.00022,20.31157]
[1776491838827,26.73,77166.7,4.2,-0.69901,0.00022,20.3105]
[1776491843861,26.73,77166.0,4.2,-0.69917,0.00022,20.30563]
[1776491849904,26.73,77166.25,4.2,-0.69912,0.00022,20.30716]
[1776491859974,26.73,77166.25,4.2,-0.69916,0.00022,20.30261]
[1776491872060,26.73,77166.25,4.2,-0.69915,0.00022,20.3027]
[1776491878103,26.73,77165.52,4.2,-0.69932,0.00022,20.29739]
[1776491883137,26.72,77166.13,4.2,-0.69919,0.00022,20.30148]
[1776491889180,26.72,77167.46,4.2,-0.69891,0.00022,20.31055]
[1776491902270,26.72,77167.43,4.2,-0.69893,0.00022,20.30991]
[1776491907306,26.72,77168.15,4.2,-0.69876,0.00022,20.315]
[1776491912341,26.72,77169.27,4.2,-0.69855,0.00022,20.31853]
[1776491919389,26.72,77169.5,4.2,-0.6985,0.00022,20.32011]
[1776491929460,26.72,77169.46,4.2,-0.69851,0.00022,20.31979]
[1776491939531,26.72,77170.07,4.2,-0.69837,0.00022,20.32404]
[1776491951614,26.72,77169.89,4.2,-0.69841,0.00022,20.32276]
[1776491957656,26.72,77169.97,4.2,-0.69839,0.00022,20.32333]
[1776491967727,26.72,77169.97,4.2,-0.69839,0.00022,20.32335]
[1776491972763,26.72,77168.12,4.2,-0.69884,0.00022,20.30601]
[1776491977797,26.72,77168.05,4.2,-0.69885,0.00022,20.3056]
[1776491982833,26.72,77167.1,4.2,-0.69907,0.00022,20.29871]
[1776491989882,26.72,77167.04,4.2,-0.69909,0.00022,20.29805]
[1776491996931,26.72,77167.0,4.2,-0.69911,0.00022,20.29753]
[1776492001966,26.72,77166.74,4.2,-0.69917,0.00022,20.29552]
[1776492007000,26.72,77169.92,4.2,-0.69846,0.00022,20.31783]
[1776492012036,26.72,77169.33,4.2,-0.6986,0.00022,20.31367]
[1776492019085,26.72,77169.34,4.2,-0.69859,0.00022,20.31377]
[1776492024136,26.72,77169.48,4.2,-0.69856,0.00022,20.31478]
[1776492029171,26.72,77169.42,4.2,-0.69857,0.00022,20.31439]
[1776492035215,26.72,77169.22,4.2,-0.69865,0.00022,20.30868]
[1776492041256,26.72,77169.27,4.2,-0.69863,0.00022,20.30909]
[1776492046292,26.72,77169.49,4.2,-0.69858,0.00022,20.31069]
[1776492051327,26.72,77171.79,4.2,-0.69807,0.00022,20.32692]
[1776492057369,26.72,77171.79,4.2,-0.69807,0.00022,20.3269]
[1776492062407,26.72,77171.2,4.2,-0.6982,0.00022,20.32274]
[1776492067441,26.72,77171.97,4.2,-0.69803,0.00022,20.32817]
[1776492072477,26.72,77174.8,4.2,-0.69739,0.00022,20.34806]
[1776492073484,26.72,77179.36,4.2,-0.69637,0.00022,20.38]
[1776492075794,26.72,77184.42,4.2,-0.69523,0.00022,20.41528]
[1776492080533,26.72,77192.83,4.2,-0.69334,0.00023,20.47372]
[1776492081541,26.72,77197.3,4.2,-0.69233,0.00023,20.50453]
[1776492084562,26.72,77203.37,4.2,-0.69096,0.00023,20.5461]
[1776492090604,26.72,77204.13,4.2,-0.6908,0.00023,20.55103]
[1776492095638,26.72,77204.15,4.2,-0.69083,0.00023,20.54674]
[1776492100673,26.72,77200.61,4.2,-0.69163,0.00023,20.52243]
[1776492106716,26.72,77200.71,4.2,-0.69161,0.00023,20.52313]
[1776492111751,26.72,77200.53,4.2,-0.69165,0.00023,20.52189]
[1776492116786,26.72,77197.26,4.2,-0.69239,0.00023,20.49938]
[1776492121822,26.71,77196.41,4.2,-0.69258,0.00023,20.49343]
[1776492126857,26.71,77192.47,4.2,-0.69347,0.00023,20.46616]
[1776492128871,26.71,77184.11,4.2,-0.69536,0.00022,20.40816]
[1776492132898,26.72,77181.1,4.2,-0.69603,0.00022,20.38741]
[1776492137934,26.72,77181.27,4.2,-0.69598,0.00022,20.38891]
[1776492142969,26.72,77181.12,4.2,-0.69601,0.00022,20.38774]
[1776492149012,26.72,77181.04,4.2,-0.69604,0.00022,20.38704]
[1776492154048,26.71,77181.54,4.2,-0.69596,0.00022,20.38607]
[1776492158675,26.71,77182.69,4.2,-0.69571,0.00022,20.39399]
[1776492158690,26.71,77182.69,4.2,-0.69571,0.00022,20.39399]
[1776492158777,26.71,77182.69,4.2,-0.69571,0.00022,20.39396]
[1776492164118,26.71,77182.4,4.2,-0.69578,0.00022,20.39172]
[1776492171167,26.71,77183.71,4.2,-0.69549,0.00022,20.40066]
[1776492177209,26.71,77185.01,4.2,-0.69522,0.00022,20.40917]
[1776492182245,26.71,77183.23,4.2,-0.69563,0.00022,20.39632]
[1776492187281,26.71,77181.4,4.2,-0.69605,0.00022,20.38321]
[1776492192316,26.7,77183.51,4.2,-0.69559,0.00022,20.39764]
[1776492197350,26.7,77180.62,4.2,-0.69625,0.00022,20.37716]
[1776492200197,26.7,77180.62,4.2,-0.69625,0.00022,20.37716]
[1776492200436,26.7,77180.62,4.2,-0.69625,0.00022,20.37716]
[1776492200538,26.7,77180.62,4.2,-0.69626,0.00022,20.37699]
[1776492205407,26.7,77185.07,4.2,-0.69526,0.00022,20.40776]
[1776492210441,26.7,77188.83,4.2,-0.69442,0.00023,20.4337]
[1776492215477,26.7,77191.66,4.2,-0.69382,0.00023,20.44891]
[1776492218498,26.7,77199.27,4.2,-0.6921,0.00023,20.5015]
[1776492219504,26.7,77203.67,4.2,-0.6911,0.00023,20.53169]
[1776492224540,26.7,77207.26,4.2,-0.6903,0.00023,20.55601]
[1776492230585,26.7,77207.75,4.2,-0.6902,0.00023,20.55907]
[1776492235620,26.7,77207.1,4.2,-0.69035,0.00023,20.55449]
[1776492241662,26.7,77206.46,4.2,-0.6905,0.00023,20.55013]
[1776492246697,26.7,77205.64,4.2,-0.69068,0.00023,20.54458]
[1776492254753,26.7,77205.71,4.2,-0.69066,0.00023,20.54525]
[1776492260801,26.7,77202.76,4.2,-0.69132,0.00023,20.52507]
[1776492268857,26.7,77200.93,4.2,-0.69174,0.00023,20.51249]
[1776492273892,26.7,77197.14,4.2,-0.69262,0.00023,20.48215]
[1776492280941,26.7,77197.86,4.2,-0.69246,0.00023,20.48723]
[1776492285975,26.7,77201.4,4.2,-0.69166,0.00023,20.51162]
[1776492291011,26.7,77203.12,4.2,-0.69127,0.00023,20.5234]
[1776492294721,26.7,77206.0,4.2,-0.69062,0.00023,20.54307]
[1776492295056,26.7,77179.12,4.2,-0.69668,0.00022,20.35707]
[1776492296063,26.7,77152.36,4.2,-0.70266,0.00022,20.16762]
[1776492297070,26.7,77151.4,4.2,-0.70288,0.00022,20.16067]
[1776492298101,26.7,77151.4,4.2,-0.70288,0.00022,20.16067]
[1776492298187,26.7,77153.29,4.2,-0.70245,0.00022,20.17441]
[1776492298510,26.7,77153.29,4.2,-0.70245,0.00022,20.17441]
[1776492300864,26.7,77158.26,4.2,-0.70134,0.00022,20.21014]
[1776492300936,26.7,77158.26,4.2,-0.70134,0.00022,20.21014]
[1776492302107,26.7,77168.11,4.2,-0.69912,0.00022,20.28047]
[1776492307143,26.7,77164.5,4.2,-0.69991,0.00022,20.25534]
[1776492312178,26.71,77163.84,4.2,-0.70004,0.00022,20.25137]
[1776492314544,26.71,77163.8,4.2,-0.70004,0.00022,20.25139]
[1776492314704,26.71,77163.8,4.2,-0.70004,0.00022,20.25139]
[1776492316206,26.71,77163.76,4.2,-0.70004,0.00022,20.25141]
[1776492321242,26.71,77161.12,4.2,-0.7006,0.00022,20.23335]
[1776492326277,26.72,77160.37,4.2,-0.70076,0.00022,20.22852]
[1776492332319,26.72,77160.47,4.2,-0.70075,0.00022,20.22535]
[1776492335344,26.72,77156.37,4.2,-0.70166,0.00022,20.19634]
[1776492337644,26.72,77149.81,4.2,-0.70312,0.00022,20.14945]
[1776492345634,26.72,77146.44,4.2,-0.70386,0.00022,20.12554]
[1776492346447,26.72,77144.6,4.2,-0.70426,0.00022,20.11252]
[1776492348929,26.72,77143.12,4.2,-0.70459,0.00022,20.10189]
[1776492348945,26.72,77143.12,4.2,-0.70459,0.00022,20.10189]
[1776492349379,26.72,77139.49,4.2,-0.70539,0.00022,20.07575]
[1776492349445,26.72,77139.49,4.2,-0.70539,0.00022,20.07575]
[1776492349480,26.72,77138.36,4.2,-0.70564,0.00022,20.06764]
[1776492352236,26.72,77138.09,4.2,-0.7057,0.00022,20.06575]
[1776492352450,26.72,77138.27,4.2,-0.70565,0.00022,20.06718]
[1776492352645,26.72,77138.27,4.2,-0.70565,0.00022,20.06718]
[1776492352694,26.72,77138.27,4.2,-0.70565,0.00022,20.06718]
[1776492359346,26.72,77139.62,4.2,-0.70535,0.00022,20.07723]
[1776492359440,26.73,77140.37,4.2,-0.70517,0.00022,20.08294]
[1776492359734,26.73,77140.37,4.2,-0.70517,0.00022,20.08294]
[1776492359944,26.73,77140.37,4.2,-0.70517,0.00022,20.08294]
[1776492360038,26.73,77147.33,4.2,-0.70363,0.00022,20.13306]
[1776492360518,26.73,77151.68,4.2,-0.70265,0.00022,20.16433]
[1776492362143,26.73,77151.68,4.2,-0.70265,0.00022,20.16433]
[1776492362206,26.73,77151.68,4.2,-0.70265,0.00022,20.16433]
[1776492362305,26.73,77153.5,4.2,-0.70225,0.00022,20.17746]
[1776492367532,26.73,77154.18,4.2,-0.70209,0.00022,20.18251]
[1776492367696,26.73,77154.18,4.2,-0.70209,0.00022,20.18251]
[1776492373516,26.73,77157.7,4.2,-0.70129,0.00022,20.208]
[1776492373624,26.73,77157.7,4.2,-0.70129,0.00022,20.208]
[1776492374202,26.73,77157.7,4.2,-0.70129,0.00022,20.208]
[1776492374293,26.73,77163.3,4.2,-0.70004,0.00022,20.24791]
[1776492375627,26.73,77170.81,4.2,-0.69835,0.00022,20.30108]
[1776492377640,26.73,77176.1,4.2,-0.69717,0.00022,20.33829]
[1776492379655,26.73,77181.42,4.2,-0.69597,0.00022,20.37549]
[1776492384190,26.73,77185.96,4.2,-0.69495,0.00022,20.40704]
[1776492384290,26.73,77187.98,4.2,-0.6945,0.00023,20.42109]
[1776492388720,26.73,77183.26,4.2,-0.69556,0.00022,20.38839]
[1776492390733,26.73,77178.49,4.2,-0.69662,0.00022,20.35518]
[1776492394996,26.73,77176.07,4.2,-0.6972,0.00022,20.33396]
[1776492395197,26.73,77176.07,4.2,-0.6972,0.00022,20.33396]
[1776492395297,26.73,77176.14,4.2,-0.69718,0.00022,20.33443]
[1776492403825,26.73,77175.91,4.2,-0.69724,0.00022,20.33272]
[1776492408860,26.73,77175.34,4.2,-0.69737,0.00022,20.32858]
[1776492414901,26.73,77174.55,4.2,-0.69755,0.00022,20.32287]
[1776492419937,26.73,77174.71,4.2,-0.69752,0.00022,20.32382]
[1776492425978,26.73,77173.93,4.2,-0.69771,0.00022,20.31803]
[1776492433029,26.73,77173.56,4.2,-0.6978,0.00022,20.31516]
[1776492439071,26.72,77170.85,4.2,-0.69842,0.00022,20.29575]
[1776492445113,26.72,77169.47,4.2,-0.69874,0.00022,20.28561]
[1776492450148,26.72,77169.41,4.2,-0.69876,0.00022,20.28496]
[1776492455182,26.72,77169.53,4.2,-0.69877,0.00022,20.28136]
[1776492461225,26.72,77169.56,4.2,-0.69877,0.00022,20.28144]
[1776492466261,26.72,77169.16,4.2,-0.69886,0.00022,20.27839]
[1776492473311,26.72,77168.45,4.2,-0.69903,0.00022,20.27309]
[1776492478346,26.72,77169.57,4.2,-0.69879,0.00022,20.28086]
[1776492483382,26.72,77169.78,4.2,-0.69874,0.00022,20.28234]
[1776492493453,26.72,77169.78,4.2,-0.69874,0.00022,20.28233]
[1776492503523,26.72,77169.78,4.2,-0.69874,0.00022,20.28232]
[1776492508558,26.72,77166.92,4.2,-0.69938,0.00022,20.26214]
[1776492513594,26.72,77165.83,4.2,-0.69965,0.00022,20.25018]
[1776492518629,26.72,77166.27,4.2,-0.69956,0.00022,20.25321]
[1776492525678,26.72,77166.05,4.2,-0.69961,0.00022,20.25165]
[1776492534741,26.72,77168.11,4.2,-0.69914,0.00022,20.26641]
[1776492540783,26.72,77170.71,4.2,-0.69856,0.00022,20.28472]
[1776492547832,26.72,77170.75,4.2,-0.69855,0.00022,20.28494]
[1776492551860,26.72,77180.76,4.2,-0.69631,0.00022,20.35514]
[1776492554880,26.72,77186.35,4.2,-0.69505,0.00023,20.39394]
[1776492556895,26.72,77190.91,4.2,-0.69403,0.00023,20.42553]
[1776492565306,26.72,77192.99,4.2,-0.69356,0.00023,20.43983]
[1776492571012,26.71,77191.24,4.2,-0.694,0.00023,20.42307]
[1776492576047,26.71,77190.55,4.2,-0.69416,0.00023,20.41813]
[1776492581082,26.71,77187.0,4.2,-0.69496,0.00023,20.39338]
[1776492587123,26.71,77186.97,4.2,-0.69497,0.00023,20.39305]
[1776492597194,26.71,77186.97,4.2,-0.69498,0.00023,20.39276]
[1776492603236,26.71,77183.73,4.2,-0.69572,0.00023,20.36998]
[1776492604988,26.71,77186.29,4.2,-0.69515,0.00023,20.38778]
[1776492605205,26.71,77186.29,4.2,-0.69515,0.00023,20.38778]
[1776492605250,26.71,77186.47,4.2,-0.6951,0.00023,20.38907]
[1776492610285,26.71,77186.52,4.2,-0.69509,0.00023,20.38954]
[1776492620355,26.71,77186.52,4.2,-0.69508,0.00023,20.38988]
[1776492626054,26.71,77186.52,4.2,-0.69508,0.00023,20.38988]
[1776492631432,26.72,77190.61,4.2,-0.69412,0.00023,20.41584]
[1776492636467,26.73,77189.94,4.2,-0.69423,0.00023,20.41255]
[1776492642509,26.73,77189.9,4.2,-0.69421,0.00023,20.413]
[1776492652579,26.74,77189.9,4.2,-0.69418,0.00023,20.41407]
[1776492659628,26.74,77190.57,4.2,-0.694,0.00023,20.41938]
[1776492661642,26.74,77198.69,4.2,-0.69216,0.00023,20.47551]
[1776492664663,26.74,77201.85,4.2,-0.69144,0.00023,20.49742]
[1776492669698,26.74,77206.0,4.2,-0.69049,0.00023,20.52611]
[1776492674733,26.74,77207.38,4.2,-0.69017,0.00023,20.53562]
[1776492679767,26.74,77213.96,4.2,-0.68868,0.00023,20.58032]
[1776492685810,26.74,77215.41,4.2,-0.68836,0.00023,20.58993]
[1776492690845,26.74,77215.48,4.2,-0.68835,0.00023,20.59025]
[1776492695880,26.74,77216.74,4.2,-0.6881,0.00023,20.59432]
[1776492702930,26.74,77217.48,4.2,-0.68794,0.00023,20.59911]
[1776492707965,26.74,77218.91,4.2,-0.68762,0.00023,20.60859]
[1776492713000,26.74,77218.82,4.2,-0.68765,0.00023,20.60779]
[1776492718035,26.74,77219.25,4.2,-0.68756,0.00023,20.61043]
[1776492726091,26.74,77219.33,4.2,-0.68755,0.00023,20.61051]
[1776492731138,26.73,77219.76,4.2,-0.68747,0.00023,20.61305]
[1776492736173,26.73,77219.8,4.2,-0.68748,0.00023,20.61289]
[1776492741208,26.73,77220.57,4.2,-0.68732,0.00023,20.6176]
[1776492746243,26.73,77224.38,4.2,-0.68647,0.00023,20.64266]
[1776492751278,26.72,77226.74,4.2,-0.68598,0.00023,20.65374]
[1776492752285,26.72,77228.98,4.2,-0.68547,0.00023,20.66862]
[1776492753292,26.72,77231.14,4.2,-0.68498,0.00023,20.68298]
[1776492755306,26.72,77231.81,4.2,-0.68483,0.00023,20.68728]
[1776492758327,26.72,77232.44,4.2,-0.6847,0.00023,20.69121]
[1776492759334,26.72,77235.59,4.2,-0.68398,0.00023,20.71208]
[1776492762355,26.72,77236.32,4.2,-0.68383,0.00023,20.71659]
[1776492766383,26.72,77237.2,4.2,-0.68364,0.00023,20.72205]
[1776492768405,26.71,77237.84,4.2,-0.6835,0.00023,20.7261]
[1776492770418,26.71,77239.1,4.2,-0.68322,0.00023,20.73428]
[1776492772433,26.71,77244.9,4.2,-0.68189,0.00023,20.77249]
[1776492773440,26.71,77246.9,4.2,-0.68143,0.00023,20.78565]
[1776492774446,26.71,77248.87,4.2,-0.68098,0.00023,20.79855]
[1776492776460,26.71,77246.74,4.2,-0.68147,0.00023,20.78447]
[1776492777468,26.71,77243.65,4.2,-0.68219,0.00023,20.76407]
[1776492778475,26.71,77241.65,4.2,-0.68264,0.00023,20.75083]
[1776492782502,26.71,77240.51,4.2,-0.68291,0.00023,20.74326]
[1776492788545,26.71,77240.49,4.2,-0.68291,0.00023,20.74311]
[1776492793579,26.71,77240.38,4.2,-0.68294,0.00023,20.74239]
[1776492798614,26.71,77238.73,4.2,-0.68331,0.00023,20.73151]
[1776492799622,26.71,77236.97,4.2,-0.68372,0.00023,20.71979]
[1776492800629,26.71,77233.22,4.2,-0.68458,0.00023,20.69482]
[1776492801636,26.71,77232.07,4.2,-0.68484,0.00023,20.68715]
[1776492802642,26.71,77231.09,4.2,-0.68506,0.00023,20.6806]
[1776492803650,26.71,77226.36,4.2,-0.68615,0.00023,20.64891]
[1776492808685,26.71,77221.8,4.2,-0.6872,0.00023,20.61793]
[1776492814728,26.71,77219.95,4.2,-0.68766,0.00023,20.60081]
[1776492822784,26.71,77222.21,4.2,-0.68716,0.00023,20.61569]
[1776492827819,26.7,77223.28,4.2,-0.68692,0.00023,20.62265]
[1776492832854,26.7,77222.99,4.2,-0.687,0.00023,20.62049]
[1776492837888,26.7,77223.22,4.2,-0.68695,0.00023,20.62186]
[1776492842924,26.7,77221.94,4.2,-0.68725,0.00023,20.6131]
[1776492847959,26.7,77215.4,4.2,-0.68873,0.00023,20.56888]
[1776492852994,26.7,77213.9,4.2,-0.68908,0.00023,20.55862]
[1776492858028,26.7,77211.33,4.2,-0.68966,0.00023,20.54112]
[1776492863063,26.7,77205.72,4.2,-0.69094,0.00023,20.50287]
[1776492868098,26.7,77201.08,4.2,-0.69199,0.00023,20.471]
[1776492873134,26.7,77198.52,4.2,-0.6926,0.00023,20.44905]
[1776492878169,26.7,77194.76,4.2,-0.69345,0.00023,20.42312]
[1776492883204,26.7,77194.34,4.2,-0.69354,0.00023,20.42032]
[1776492889246,26.7,77194.38,4.2,-0.69353,0.00023,20.42069]
[1776492891260,26.7,77199.67,4.2,-0.69233,0.00023,20.45719]
[1776492896294,26.7,77200.42,4.2,-0.69217,0.00023,20.46222]
[1776492902336,26.7,77200.11,4.2,-0.69224,0.00023,20.45995]
[1776492905358,26.7,77194.76,4.2,-0.69345,0.00023,20.42302]
[1776492910393,26.7,77191.88,4.2,-0.6941,0.00023,20.40315]
[1776492915428,26.7,77192.59,4.2,-0.69394,0.00023,20.40819]
[1776492920463,26.7,77191.88,4.2,-0.6941,0.00023,20.40328]
[1776492925498,26.7,77191.75,4.2,-0.69413,0.00023,20.40218]
[1776492932546,26.7,77191.86,4.2,-0.69415,0.00023,20.39832]
[1776492937587,26.7,77192.21,4.2,-0.69408,0.00023,20.40052]
[1776492943629,26.7,77194.03,4.2,-0.69367,0.00023,20.41284]
[1776492948669,26.7,77194.18,4.2,-0.69365,0.00023,20.41361]
[1776492953702,26.69,77194.14,4.2,-0.69367,0.00023,20.4131]
[1776492958738,26.69,77194.73,4.2,-0.69354,0.00023,20.41696]
[1776492963775,26.69,77194.98,4.2,-0.69349,0.00023,20.41849]
[1776492968809,26.69,77194.95,4.2,-0.69351,0.00023,20.41806]
[1776492976870,26.69,77194.84,4.2,-0.69354,0.00023,20.41694]
[1776492987947,26.69,77194.77,4.2,-0.69358,0.00023,20.41596]
[1776492999025,26.68,77194.88,4.2,-0.6936,0.00023,20.41187]
[1776493000032,26.68,77199.05,4.2,-0.69266,0.00023,20.44062]
[1776493005067,26.68,77203.04,4.2,-0.69176,0.00023,20.46793]
[1776493010103,26.68,77203.96,4.2,-0.69156,0.00023,20.47407]
[1776493014131,26.68,77199.54,4.2,-0.69256,0.00023,20.44349]
[1776493019165,26.68,77199.01,4.2,-0.69268,0.00023,20.43982]
[1776493025207,26.68,77199.04,4.2,-0.69268,0.00023,20.44001]
[1776493030244,26.68,77195.46,4.2,-0.69349,0.00023,20.41519]
[1776493035278,26.68,77194.79,4.2,-0.69364,0.00023,20.41063]
[1776493044341,26.68,77193.19,4.2,-0.694,0.00023,20.39969]
[1776493050383,26.68,77188.9,4.2,-0.69496,0.00023,20.37001]
[1776493057432,26.68,77185.56,4.2,-0.69576,0.00023,20.34213]
[1776493058656,26.68,77185.56,4.2,-0.69576,0.00023,20.34213]
[1776493058699,26.68,77185.56,4.2,-0.69576,0.00023,20.34213]
[1776493058790,26.68,77185.56,4.2,-0.69576,0.00023,20.34209]
[1776493064481,26.68,77186.57,4.2,-0.69554,0.00023,20.34896]
[1776493070425,26.68,77188.22,4.2,-0.69516,0.00023,20.3607]
[1776493078579,26.68,77189.66,4.2,-0.69481,0.00023,20.37138]
[1776493083614,26.69,77189.66,4.2,-0.6948,0.00023,20.37171]
[1776493089656,26.69,77189.43,4.2,-0.69483,0.00023,20.37055]
[1776493095698,26.69,77189.14,4.2,-0.69488,0.00023,20.36899]
[1776493101740,26.69,77188.86,4.2,-0.69494,0.00023,20.36718]
[1776493107782,26.69,77186.22,4.2,-0.69553,0.00023,20.34893]
[1776493116612,26.69,77186.46,4.2,-0.69551,0.00023,20.34635]
[1776493121881,26.69,77184.88,4.2,-0.69586,0.00023,20.33557]
[1776493124218,26.69,77184.88,4.2,-0.69586,0.00023,20.33557]
[1776493124442,26.69,77184.88,4.2,-0.69586,0.00023,20.33557]
[1776493124543,26.69,77184.88,4.2,-0.69585,0.00023,20.33566]
[1776493130944,26.69,77184.88,4.2,-0.69585,0.00023,20.33585]
[1776493135978,26.7,77184.96,4.2,-0.69582,0.00023,20.33653]
[1776493143038,26.7,77184.59,4.2,-0.6959,0.00023,20.33412]
[1776493150087,26.7,77184.77,4.2,-0.69586,0.00023,20.33555]
[1776493156129,26.7,77184.56,4.2,-0.6959,0.00023,20.33421]
[1776493164184,26.7,77184.1,4.2,-0.696,0.00023,20.33119]
[1776493174254,26.7,77183.88,4.2,-0.69607,0.00023,20.32555]
[1776493179289,26.7,77182.78,4.2,-0.69631,0.00023,20.31798]
[1776493185332,26.7,77183.46,4.2,-0.69615,0.00023,20.32287]
[1776493190367,26.7,77183.32,4.2,-0.69618,0.00023,20.32199]
[1776493199431,26.7,77183.35,4.2,-0.69617,0.00023,20.32236]
[1776493209501,26.7,77174.85,4.2,-0.69808,0.00022,20.26293]
[1776493210508,26.7,77170.31,4.2,-0.6991,0.00022,20.23098]
[1776493216550,26.71,77167.65,4.2,-0.69967,0.00022,20.21274]
[1776493223599,26.71,77167.47,4.2,-0.6997,0.00022,20.21185]
[1776493228634,26.71,77163.58,4.2,-0.70056,0.00022,20.18455]
[1776493233669,26.71,77157.82,4.2,-0.70187,0.00022,20.13952]
[1776493238704,26.71,77159.24,4.2,-0.70154,0.00022,20.15007]
[1776493239488,26.71,77159.24,4.2,-0.70154,0.00022,20.15007]
[1776493239693,26.71,77159.24,4.2,-0.70154,0.00022,20.15007]
[1776493239711,26.71,77159.2,4.2,-0.70155,0.00022,20.14986]
[1776493244746,26.71,77160.69,4.2,-0.7012,0.00022,20.16081]
[1776493246445,26.71,77160.76,4.2,-0.70119,0.00022,20.16136]
[1776493249435,26.72,77159.95,4.2,-0.70136,0.00022,20.15576]
[1776493249704,26.72,77159.95,4.2,-0.70136,0.00022,20.15576]
[1776493250310,26.72,77159.63,4.2,-0.70143,0.00022,20.15354]
[1776493250453,26.72,77159.63,4.2,-0.70143,0.00022,20.15354]
[1776493250541,26.72,77159.63,4.2,-0.70143,0.00022,20.1536]
[1776493252435,26.72,77159.63,4.2,-0.70143,0.00022,20.1536]
[1776493257837,26.72,77159.16,4.2,-0.70152,0.00022,20.15065]
[1776493262872,26.72,77159.39,4.2,-0.70146,0.00022,20.15256]
[1776493270879,26.72,77159.39,4.2,-0.70146,0.00022,20.15256]
[1776493270943,26.72,77159.39,4.2,-0.70146,0.00022,20.15256]
[1776493271702,26.72,77159.39,4.2,-0.70145,0.00022,20.15302]
[1776493271952,26.72,77159.39,4.2,-0.70145,0.00022,20.15302]
[1776493272032,26.72,77159.39,4.2,-0.70144,0.00022,20.15307]
[1776493281121,26.72,77159.39,4.2,-0.70144,0.00022,20.15321]
[1776493281195,26.72,77159.39,4.2,-0.70144,0.00022,20.15321]
[1776493296103,26.73,77159.39,4.2,-0.70144,0.00022,20.1497]
[1776493300037,26.73,77159.39,4.2,-0.70144,0.00022,20.1497]
[1776493300200,26.73,77159.39,4.2,-0.70144,0.00022,20.1497]
[1776493300300,26.73,77166.18,4.2,-0.69992,0.00022,20.19808]
[1776493300926,26.73,77166.18,4.2,-0.69992,0.00022,20.19808]
[1776493300945,26.73,77166.18,4.2,-0.69992,0.00022,20.19808]
[1776493301139,26.73,77168.25,4.2,-0.69946,0.00022,20.21272]
[1776493307180,26.73,77168.51,4.2,-0.6994,0.00022,20.21445]
[1776493309730,26.73,77166.71,4.2,-0.6998,0.00022,20.2017]
[1776493309942,26.73,77166.71,4.2,-0.6998,0.00022,20.2017]
[1776493316244,26.73,77167.46,4.2,-0.69964,0.00022,20.20702]
[1776493323294,26.73,77167.17,4.2,-0.6997,0.00022,20.20497]
[1776493323624,26.73,77167.17,4.2,-0.6997,0.00022,20.20497]
[1776493323697,26.73,77167.17,4.2,-0.6997,0.00022,20.20497]
[1776493326257,26.73,77167.17,4.2,-0.6997,0.00022,20.20497]
[1776493326261,26.73,77167.17,4.2,-0.6997,0.00022,20.20499]
[1776493326450,26.73,77167.17,4.2,-0.6997,0.00022,20.20499]
[1776493337149,26.73,77167.16,4.2,-0.6997,0.00022,20.20494]
[1776493337196,26.73,77167.16,4.2,-0.6997,0.00022,20.20494]
[1776493342665,26.73,77167.54,4.2,-0.69962,0.00022,20.20768]
[1776493342706,26.73,77167.54,4.2,-0.69962,0.00022,20.20768]
[1776493346756,26.73,77166.36,4.2,-0.69988,0.00022,20.19938]
[1776493346951,26.73,77166.36,4.2,-0.69988,0.00022,20.19938]
[1776493347149,26.73,77166.36,4.2,-0.69988,0.00022,20.19938]
[1776493347200,26.73,77166.36,4.2,-0.69988,0.00022,20.19938]
[1776493347248,26.73,77166.29,4.2,-0.69989,0.00022,20.19895]
[1776493352499,26.73,77165.97,4.2,-0.69999,0.00022,20.19242]
[1776493362569,26.73,77165.97,4.2,-0.69999,0.00022,20.19262]
[1776493371804,26.73,77165.97,4.2,-0.69999,0.00022,20.19247]
[1776493371950,26.73,77165.97,4.2,-0.69999,0.00022,20.19247]
[1776493376574,26.73,77164.5,4.2,-0.70033,0.00022,20.18178]
[1776493376688,26.73,77164.5,4.2,-0.70033,0.00022,20.18178]
[1776493384723,26.73,77163.36,4.2,-0.70058,0.00022,20.17365]
[1776493389758,26.73,77162.54,4.2,-0.70077,0.00022,20.16793]
[1776493391110,26.73,77162.54,4.2,-0.70077,0.00022,20.16793]
[1776493391203,26.73,77162.54,4.2,-0.70077,0.00022,20.16793]
[1776493391289,26.73,77155.63,4.2,-0.70231,0.00022,20.11868]
[1776493391939,26.73,77155.63,4.2,-0.70231,0.00022,20.11868]
[1776493392199,26.73,77155.63,4.2,-0.70231,0.00022,20.11868]
[1776493392277,26.73,77149.71,4.2,-0.70363,0.00022,20.07631]
[1776493393765,26.73,77145.92,4.2,-0.70447,0.00022,20.04906]
[1776493393945,26.73,77145.92,4.2,-0.70447,0.00022,20.04906]
[1776493394027,26.73,77145.92,4.2,-0.70447,0.00022,20.04906]
[1776493394207,26.73,77145.92,4.2,-0.70447,0.00022,20.04906]
[1776493394231,26.73,77141.63,4.2,-0.70542,0.00022,20.01827]
[1776493399828,26.73,77140.6,4.2,-0.70564,0.00022,20.0113]
[1776493400690,26.73,77140.6,4.2,-0.70564,0.00022,20.0113]
[1776493400944,26.73,77140.6,4.2,-0.70564,0.00022,20.0113]
[1776493406438,26.73,77139.74,4.2,-0.70582,0.00022,20.00536]
[1776493406704,26.73,77139.74,4.2,-0.70582,0.00022,20.00536]
[1776493407616,26.73,77139.74,4.2,-0.7058,0.00022,20.00578]
[1776493407686,26.73,77139.74,4.2,-0.7058,0.00022,20.00578]
[1776493407715,26.73,77139.74,4.2,-0.7058,0.00022,20.00588]
[1776493411060,26.73,77139.03,4.2,-0.70595,0.00022,20.0009]
[1776493411189,26.73,77139.03,4.2,-0.70595,0.00022,20.0009]
[1776493417955,26.74,77138.63,4.2,-0.70606,0.00022,19.99411]
[1776493422990,26.74,77138.99,4.2,-0.70597,0.00022,19.99706]
[1776493423997,26.74,77138.96,4.2,-0.70597,0.00022,19.99692]
[1776493427239,26.74,77138.96,4.2,-0.70597,0.00022,19.99692]
[1776493427446,26.74,77138.99,4.2,-0.70596,0.00022,19.99742]
[1776493427821,26.74,77138.99,4.2,-0.70596,0.00022,19.99742]
[1776493427946,26.74,77138.99,4.2,-0.70596,0.00022,19.99742]
[1776493429032,26.74,77139.76,4.2,-0.70578,0.00022,20.00307]
[1776493430496,26.74,77141.76,4.2,-0.70534,0.00022,20.0176]
[1776493430688,26.74,77141.76,4.2,-0.70534,0.00022,20.0176]
[1776493436081,26.74,77143.33,4.2,-0.70498,0.00022,20.02934]
[1776493436759,26.74,77143.33,4.2,-0.70498,0.00022,20.02934]
[1776493436940,26.74,77143.33,4.2,-0.70498,0.00022,20.02934]
[1776493437473,26.74,77143.33,4.2,-0.70497,0.00022,20.02941]
[1776493437696,26.74,77143.33,4.2,-0.70497,0.00022,20.02941]
[1776493438095,26.74,77143.4,4.2,-0.70496,0.00022,20.02998]
[1776493444137,26.74,77143.45,4.2,-0.70493,0.00022,20.03078]
[1776493447386,26.75,77143.4,4.2,-0.70494,0.00022,20.03058]
[1776493447446,26.75,77143.4,4.2,-0.70494,0.00022,20.03058]
[1776493453132,26.75,77142.09,4.2,-0.70521,0.00022,20.02159]
[1776493453198,26.75,77142.09,4.2,-0.70521,0.00022,20.02159]
[1776493453569,26.75,77139.68,4.2,-0.70574,0.00022,20.00435]
[1776493453697,26.75,77139.68,4.2,-0.70574,0.00022,20.00435]
[1776493454208,26.75,77139.82,4.2,-0.70571,0.00022,20.00536]
[1776493459243,26.75,77140.27,4.2,-0.70559,0.00022,20.00926]
[1776493459900,26.75,77140.27,4.2,-0.70559,0.00022,20.00926]
[1776493459941,26.75,77140.27,4.2,-0.70559,0.00022,20.00926]
[1776493469313,26.76,77140.14,4.2,-0.70559,0.00022,20.00929]
[1776493475355,26.76,77137.39,4.2,-0.70622,0.00022,19.98524]
[1776493475564,26.76,77137.39,4.2,-0.70622,0.00022,19.98524]
[1776493475698,26.76,77137.39,4.2,-0.70622,0.00022,19.98524]
[1776493476498,26.76,77134.86,4.2,-0.70678,0.00022,19.96696]
[1776493476699,26.76,77134.86,4.2,-0.70678,0.00022,19.96696]
[1776493477370,26.76,77135.33,4.2,-0.70668,0.00022,19.97046]
[1776493480533,26.76,77136.03,4.2,-0.70651,0.00022,19.97577]
[1776493480694,26.76,77136.03,4.2,-0.70651,0.00022,19.97577]
[1776493485714,26.76,77131.33,4.2,-0.70755,0.00022,19.94176]
[1776493485767,26.76,77131.33,4.2,-0.70755,0.00022,19.94176]
[1776493485937,26.76,77131.33,4.2,-0.70755,0.00022,19.94176]
[1776493486437,26.76,77131.2,4.2,-0.70758,0.00022,19.94085]
[1776493499529,26.76,77131.12,4.2,-0.70758,0.00022,19.94067]
[1776493500647,26.76,77131.12,4.2,-0.70758,0.00022,19.94067]
[1776493500691,26.76,77131.12,4.2,-0.70758,0.00022,19.94067]
[1776493501613,26.76,77131.12,4.2,-0.70758,0.00022,19.9407]
[1776493501699,26.76,77131.12,4.2,-0.70758,0.00022,19.9407]
[1776493501710,26.76,77131.12,4.2,-0.70758,0.00022,19.94072]
[1776493512620,26.76,77131.07,4.2,-0.70759,0.00022,19.94056]
[1776493513616,26.76,77131.07,4.2,-0.70759,0.00022,19.94056]
[1776493513691,26.76,77131.07,4.2,-0.70759,0.00022,19.94056]
[1776493515391,26.76,77131.0,4.2,-0.7076,0.00022,19.94008]
[1776493515445,26.76,77131.0,4.2,-0.7076,0.00022,19.94008]
[1776493517655,26.76,77125.32,4.2,-0.70885,0.00022,19.89887]
[1776493519626,26.76,77125.86,4.2,-0.70873,0.00022,19.90298]
[1776493519694,26.76,77125.86,4.2,-0.70873,0.00022,19.90298]
[1776493519794,26.76,77125.86,4.2,-0.70872,0.00022,19.90304]
[1776493523453,26.76,77125.53,4.2,-0.70879,0.00022,19.90076]
[1776493523699,26.76,77125.46,4.2,-0.70881,0.00022,19.90037]
[1776493529740,26.77,77126.68,4.2,-0.70853,0.00022,19.90957]
[1776493535850,26.77,77126.51,4.2,-0.70859,0.00022,19.90409]
[1776493535945,26.77,77126.51,4.2,-0.70859,0.00022,19.90409]
[1776493536192,26.77,77126.51,4.2,-0.70859,0.00022,19.90409]
[1776493536449,26.77,77126.51,4.2,-0.70859,0.00022,19.90409]
[1776493536548,26.77,77126.48,4.2,-0.70859,0.00022,19.90407]
[1776493537795,26.77,77109.29,4.2,-0.71238,0.00022,19.77783]
[1776493538802,26.77,77104.37,4.2,-0.71345,0.00022,19.74146]
[1776493540054,26.77,77104.37,4.2,-0.71345,0.00022,19.74146]
[1776493541033,26.77,77104.66,4.2,-0.71339,0.00022,19.7437]
[1776493543838,26.77,77094.29,4.2,-0.71566,0.00022,19.66638]
[1776493545156,26.77,77094.29,4.2,-0.71566,0.00022,19.66638]
[1776493545191,26.77,77094.29,4.2,-0.71566,0.00022,19.66638]
[1776493545266,26.77,77093.72,4.2,-0.71579,0.00022,19.66205]
[1776493546310,26.77,77093.72,4.2,-0.71579,0.00022,19.66205]
[1776493546447,26.77,77093.72,4.2,-0.71579,0.00022,19.66205]
[1776493546529,26.77,77093.28,4.2,-0.71589,0.00022,19.65862]
[1776493548429,26.77,77092.97,4.2,-0.71595,0.00022,19.65631]
[1776493548439,26.77,77092.97,4.2,-0.71595,0.00022,19.65631]
[1776493549880,26.77,77088.54,4.2,-0.71693,0.00022,19.62292]
[1776493553984,26.77,77088.29,4.2,-0.71698,0.00022,19.62114]
[1776493554196,26.77,77088.29,4.2,-0.71698,0.00022,19.62114]
[1776493554290,26.77,77088.29,4.2,-0.71698,0.00022,19.6212]
[1776493559328,26.77,77088.12,4.2,-0.71701,0.00022,19.62018]
[1776493560948,26.77,77088.05,4.2,-0.71702,0.00022,19.61977]
[1776493565992,26.77,77089.35,4.2,-0.71673,0.00022,19.62981]
[1776493569604,26.77,77089.21,4.2,-0.71675,0.00022,19.62887]
[1776493569702,26.77,77089.21,4.2,-0.71675,0.00022,19.62887]
[1776493569800,26.77,77089.21,4.2,-0.71675,0.00022,19.6289]
[1776493570622,26.77,77089.21,4.2,-0.71675,0.00022,19.6289]
[1776493570700,26.77,77089.21,4.2,-0.71675,0.00022,19.6289]
[1776493573779,26.77,77090.24,4.2,-0.71652,0.00022,19.63671]
[1776493573946,26.77,77090.24,4.2,-0.71652,0.00022,19.63671]
[1776493574835,26.77,77092.24,4.2,-0.71609,0.00022,19.65172]
[1776493574898,26.77,77092.24,4.2,-0.71609,0.00022,19.65172]
[1776493574948,26.77,77092.24,4.2,-0.71609,0.00022,19.65172]
[1776493575057,26.77,77096.53,4.2,-0.71515,0.00022,19.68379]
[1776493579640,26.77,77098.46,4.2,-0.71473,0.00022,19.69818]
[1776493579696,26.77,77098.46,4.2,-0.71473,0.00022,19.69818]
[1776493579733,26.77,77098.46,4.2,-0.71473,0.00022,19.69818]
[1776493579947,26.77,77098.46,4.2,-0.71473,0.00022,19.69818]
[1776493580014,26.77,77098.46,4.2,-0.71473,0.00022,19.69818]
[1776493586136,26.77,77099.12,4.2,-0.71458,0.00022,19.70309]
[1776493587098,26.77,77099.12,4.2,-0.71458,0.00022,19.70309]
[1776493587202,26.77,77099.12,4.2,-0.71458,0.00022,19.70309]
[1776493587304,26.77,77103.27,4.2,-0.71368,0.00022,19.73396]
[1776493589267,26.77,77103.82,4.2,-0.71356,0.00022,19.73801]
[1776493589445,26.77,77103.82,4.2,-0.71356,0.00022,19.73801]
[1776493594063,26.77,77104.32,4.2,-0.71349,0.00022,19.73713]
[1776493594206,26.77,77104.32,4.2,-0.71349,0.00022,19.73713]
[1776493594248,26.77,77104.32,4.2,-0.71349,0.00022,19.73713]
[1776493594448,26.77,77104.32,4.2,-0.71349,0.00022,19.73713]
[1776493594538,26.77,77105.88,4.2,-0.71315,0.00022,19.74863]
[1776493595458,26.77,77105.88,4.2,-0.71315,0.00022,19.74863]
[1776493595691,26.77,77106.12,4.2,-0.71309,0.00022,19.7504]
[1776493600833,26.77,77107.42,4.2,-0.71281,0.00022,19.75996]
[1776493600907,26.77,77107.42,4.2,-0.71281,0.00022,19.75996]
[1776493600940,26.77,77107.42,4.2,-0.71281,0.00022,19.75996]
[1776493601041,26.77,77107.42,4.2,-0.71281,0.00022,19.75993]
[1776493607477,26.77,77110.61,4.2,-0.71211,0.00022,19.78343]
[1776493607686,26.77,77110.61,4.2,-0.71212,0.00022,19.78332]
[1776493609761,26.77,77110.57,4.2,-0.71213,0.00022,19.78299]
[1776493609945,26.77,77110.57,4.2,-0.71213,0.00022,19.78299]
[1776493610309,26.77,77110.68,4.2,-0.7121,0.00022,19.78377]
[1776493612866,26.77,77110.57,4.2,-0.71213,0.00022,19.7829]
[1776493612943,26.77,77110.57,4.2,-0.71213,0.00022,19.7829]
[1776493615475,26.77,77113.23,4.2,-0.71155,0.00022,19.80248]
[1776493615695,26.77,77114.08,4.2,-0.71136,0.00022,19.80869]
[1776493619733,26.77,77115.0,4.2,-0.71116,0.00022,19.81532]
[1776493619775,26.77,77115.0,4.2,-0.71116,0.00022,19.81532]
[1776493619952,26.77,77115.0,4.2,-0.71116,0.00022,19.81532]
[1776493620378,26.77,77116.16,4.2,-0.71091,0.00022,19.82382]
[1776493623760,26.77,77116.09,4.2,-0.71093,0.00022,19.82321]
[1776493623945,26.77,77116.09,4.2,-0.71093,0.00022,19.82321]
[1776493629069,26.76,77116.73,4.2,-0.71079,0.00022,19.82764]
[1776493629113,26.76,77116.73,4.2,-0.71079,0.00022,19.82764]
[1776493629193,26.76,77116.73,4.2,-0.71079,0.00022,19.82764]
[1776493629441,26.76,77116.85,4.2,-0.71077,0.00022,19.82844]
[1776493635483,26.76,77117.26,4.2,-0.71069,0.00022,19.83123]
[1776493635725,26.76,77117.26,4.2,-0.71069,0.00022,19.83123]
[1776493635940,26.76,77117.26,4.2,-0.71069,0.00022,19.83123]
[1776493636490,26.76,77118.04,4.2,-0.71052,0.00022,19.83693]
[1776493643539,26.76,77118.57,4.2,-0.71041,0.00022,19.84059]
[1776493644545,26.76,77118.57,4.2,-0.71041,0.00022,19.84059]
[1776493644602,26.76,77118.57,4.2,-0.71041,0.00022,19.84059]
[1776493644646,26.76,77118.7,4.2,-0.71038,0.00022,19.84151]
[1776493644702,26.76,77118.7,4.2,-0.71038,0.00022,19.84151]
[1776493645553,26.76,77118.78,4.2,-0.71036,0.00022,19.84207]
[1776493651595,26.76,77118.45,4.2,-0.71047,0.00022,19.83508]
[1776493657629,26.76,77118.45,4.2,-0.71047,0.00022,19.83508]
[1776493657670,26.76,77118.45,4.2,-0.71048,0.00022,19.83496]
[1776493657697,26.76,77118.45,4.2,-0.71048,0.00022,19.83496]
[1776493657707,26.76,77118.45,4.2,-0.71048,0.00022,19.83496]
[1776493657946,26.76,77118.45,4.2,-0.71048,0.00022,19.83496]
[1776493661666,26.76,77118.45,4.2,-0.71048,0.00022,19.83488]
[1776493662219,26.76,77118.45,4.2,-0.71048,0.00022,19.83488]
[1776493662443,26.76,77118.45,4.2,-0.71048,0.00022,19.83488]
[1776493670731,26.76,77118.69,4.2,-0.71043,0.00022,19.83654]
[1776493671706,26.76,77118.69,4.2,-0.71043,0.00022,19.83654]
[1776493671836,26.76,77118.69,4.2,-0.71043,0.00022,19.83654]
[1776493671939,26.76,77118.69,4.2,-0.71043,0.00022,19.83654]
[1776493672040,26.76,77118.54,4.2,-0.71046,0.00022,19.83543]
[1776493678787,26.76,77118.41,4.2,-0.71049,0.00022,19.83444]
[1776493683946,26.76,77119.01,4.2,-0.71036,0.00022,19.83884]
[1776493684189,26.76,77119.01,4.2,-0.71036,0.00022,19.83884]
[1776493684359,26.76,77119.01,4.2,-0.71036,0.00022,19.83884]
[1776493684440,26.76,77119.01,4.2,-0.71036,0.00022,19.83884]
[1776493684460,26.76,77119.01,4.2,-0.71036,0.00022,19.83883]
[1776493690871,26.76,77118.51,4.2,-0.71047,0.00022,19.83515]
[1776493693052,26.76,77118.51,4.2,-0.71047,0.00022,19.83515]
[1776493693194,26.76,77118.51,4.2,-0.71047,0.00022,19.83515]
[1776493694157,26.76,77118.59,4.2,-0.71045,0.00022,19.83574]
[1776493699628,26.76,77118.51,4.2,-0.71047,0.00022,19.83517]
[1776493699689,26.76,77118.51,4.2,-0.71047,0.00022,19.83517]
[1776493701527,26.76,77118.59,4.2,-0.71045,0.00022,19.83576]
[1776493701702,26.76,77118.59,4.2,-0.71045,0.00022,19.83576]
[1776493706988,26.76,77121.56,4.2,-0.7098,0.00022,19.85748]
[1776493711757,26.76,77124.06,4.2,-0.70929,0.00022,19.8713]
[1776493711946,26.76,77124.06,4.2,-0.70929,0.00022,19.8713]
[1776493720078,26.76,77126.21,4.2,-0.7088,0.00022,19.88732]
[1776493722286,26.76,77126.35,4.2,-0.70877,0.00022,19.88839]
[1776493722443,26.76,77126.35,4.2,-0.70877,0.00022,19.88839]
[1776493730148,26.76,77126.76,4.2,-0.70866,0.00022,19.89179]
[1776493734300,26.76,77126.79,4.2,-0.70866,0.00022,19.89209]
[1776493734441,26.76,77126.79,4.2,-0.70866,0.00022,19.89209]
[1776493739136,26.76,77126.47,4.2,-0.70872,0.00022,19.89002]
[1776493739190,26.76,77126.47,4.2,-0.70872,0.00022,19.89002]
[1776493743532,26.76,77126.77,4.2,-0.70865,0.00022,19.89238]
[1776493743695,26.76,77126.77,4.2,-0.70865,0.00022,19.89238]
[1776493749674,26.76,77126.77,4.2,-0.70864,0.00022,19.89247]
[1776493749693,26.76,77126.77,4.2,-0.70864,0.00022,19.89247]
[1776493755325,26.77,77126.99,4.2,-0.70858,0.00022,19.89455]
[1776493762374,26.77,77126.72,4.2,-0.70863,0.00022,19.89288]
[1776493763732,26.77,77126.72,4.2,-0.70863,0.00022,19.89288]
[1776493763940,26.77,77127.33,4.2,-0.70849,0.00022,19.89738]
[1776493770744,26.77,77127.94,4.2,-0.70835,0.00022,19.90197]
[1776493770782,26.77,77132.32,4.2,-0.70738,0.00022,19.93402]
[1776493770948,26.77,77132.32,4.2,-0.70738,0.00022,19.93402]
[1776493776472,26.77,77135.5,4.2,-0.7067,0.00022,19.9529]
[1776493781507,26.77,77135.5,4.2,-0.7067,0.00022,19.95307]
[1776493784853,26.77,77135.89,4.2,-0.70661,0.00022,19.95594]
[1776493784938,26.77,77135.89,4.2,-0.70661,0.00022,19.95594]
[1776493787549,26.77,77131.1,4.2,-0.70767,0.00022,19.92108]
[1776493792584,26.77,77130.44,4.2,-0.70782,0.00022,19.91626]
[1776493797618,26.77,77130.01,4.2,-0.70792,0.00022,19.91311]
[1776493797823,26.77,77130.01,4.2,-0.70792,0.00022,19.91311]
[1776493797939,26.77,77130.01,4.2,-0.70792,0.00022,19.91311]
[1776493798625,26.77,77124.33,4.2,-0.70917,0.00022,19.87166]
[1776493800642,26.77,77119.97,4.2,-0.71013,0.00022,19.83982]
[1776493805677,26.77,77118.59,4.2,-0.71043,0.00022,19.82986]
[1776493808943,26.77,77118.18,4.2,-0.71051,0.00022,19.82704]
[1776493813087,26.77,77118.01,4.2,-0.71054,0.00022,19.8261]
[1776493813191,26.77,77118.01,4.2,-0.71054,0.00022,19.8261]
[1776493818768,26.78,77118.49,4.2,-0.71042,0.00022,19.83]
[1776493826824,26.78,77120.35,4.2,-0.71,0.00022,19.84408]
[1776493827389,26.78,77120.35,4.2,-0.71,0.00022,19.84408]
[1776493827441,26.78,77120.35,4.2,-0.71,0.00022,19.84408]
[1776493833638,26.78,77120.27,4.2,-0.71005,0.00022,19.83929]
[1776493833692,26.78,77120.27,4.2,-0.71005,0.00022,19.83929]
[1776493840922,26.78,77119.35,4.2,-0.71024,0.00022,19.83293]
[1776493844243,26.78,77119.35,4.2,-0.71024,0.00022,19.83293]
[1776493844445,26.78,77119.35,4.2,-0.71024,0.00022,19.83293]
[1776493845604,26.78,77120.31,4.2,-0.71002,0.00022,19.84012]
[1776493845693,26.78,77120.31,4.2,-0.71002,0.00022,19.84012]
[1776493846964,26.78,77126.68,4.2,-0.70861,0.00022,19.88679]
[1776493849602,26.78,77127.73,4.2,-0.70838,0.00022,19.89445]
[1776493849700,26.78,77127.73,4.2,-0.70838,0.00022,19.89445]
[1776493850992,26.78,77131.88,4.2,-0.70747,0.00022,19.92442]
[1776493852819,26.78,77131.88,4.2,-0.70747,0.00022,19.92442]
[1776493852942,26.78,77131.74,4.2,-0.7075,0.00022,19.92327]
[1776493858042,26.78,77135.58,4.2,-0.70668,0.00022,19.95032]
[1776493860605,26.78,77133.59,4.2,-0.70712,0.00022,19.93575]
[1776493860698,26.78,77133.59,4.2,-0.70712,0.00022,19.93575]
[1776493861555,26.77,77132.03,4.2,-0.70748,0.00022,19.92418]
[1776493861699,26.77,77132.03,4.2,-0.70748,0.00022,19.92418]
[1776493862070,26.77,77125.43,4.2,-0.70894,0.00022,19.87599]
[1776493867041,26.77,77124.85,4.2,-0.70908,0.00022,19.87146]
[1776493867192,26.77,77124.85,4.2,-0.70908,0.00022,19.87146]
[1776493874154,26.77,77126.31,4.2,-0.70878,0.00022,19.88134]
[1776493879188,26.77,77126.04,4.2,-0.70886,0.00022,19.87875]
[1776493881403,26.77,77125.93,4.2,-0.70889,0.00022,19.87782]
[1776493881442,26.77,77125.93,4.2,-0.70889,0.00022,19.87782]
[1776493884379,26.77,77125.93,4.2,-0.70889,0.00022,19.8777]
[1776493884444,26.77,77125.93,4.2,-0.70889,0.00022,19.8777]
[1776493891359,26.76,77125.88,4.2,-0.70892,0.00022,19.87684]
[1776493891448,26.76,77125.88,4.2,-0.70892,0.00022,19.87684]
[1776493899050,26.76,77125.77,4.2,-0.709,0.00022,19.8709]
[1776493899196,26.76,77125.77,4.2,-0.709,0.00022,19.8709]
[1776493905371,26.75,77125.37,4.2,-0.70914,0.00022,19.86626]
[1776493906027,26.75,77125.37,4.2,-0.70914,0.00022,19.86626]
[1776493906195,26.75,77125.37,4.2,-0.70914,0.00022,19.86626]
[1776493911413,26.75,77125.48,4.2,-0.70914,0.00022,19.86632]
[1776493914933,26.75,77125.48,4.2,-0.70914,0.00022,19.86632]
[1776493915203,26.75,77125.48,4.2,-0.70914,0.00022,19.86632]
[1776493923497,26.74,77125.09,4.2,-0.70927,0.00022,19.86198]
[1776493925308,26.74,77125.09,4.2,-0.70927,0.00022,19.86198]
[1776493925444,26.74,77125.09,4.2,-0.70927,0.00022,19.86198]
[1776493930105,26.74,77125.12,4.2,-0.70928,0.00022,19.86171]
[1776493930196,26.74,77125.12,4.2,-0.70928,0.00022,19.86171]
[1776493935581,26.74,77125.48,4.2,-0.70923,0.00022,19.86333]
[1776493940616,26.73,77125.11,4.2,-0.70934,0.00022,19.85985]
[1776493945148,26.73,77125.61,4.2,-0.70924,0.00022,19.86305]
[1776493945199,26.73,77125.61,4.2,-0.70924,0.00022,19.86305]
[1776493951693,26.73,77125.88,4.2,-0.70925,0.00022,19.85937]
[1776493954058,26.72,77125.85,4.2,-0.70927,0.00022,19.85883]
[1776493954205,26.72,77125.85,4.2,-0.70927,0.00022,19.85883]
[1776493961764,26.72,77125.81,4.2,-0.70932,0.00022,19.85732]
[1776493970326,26.72,77125.85,4.2,-0.70931,0.00022,19.85746]
[1776493970442,26.72,77125.85,4.2,-0.70931,0.00022,19.85746]
[1776493978883,26.71,77125.85,4.2,-0.70939,0.00022,19.85496]
[1776493982579,26.71,77125.85,4.2,-0.70939,0.00022,19.85496]
[1776493982698,26.71,77125.85,4.2,-0.70939,0.00022,19.85496]
[1776493982911,26.71,77131.78,4.2,-0.70809,0.00022,19.89784]
[1776493983543,26.71,77131.78,4.2,-0.70809,0.00022,19.89784]
[1776493983695,26.71,77131.78,4.2,-0.70809,0.00022,19.89784]
[1776493983918,26.71,77136.64,4.2,-0.70702,0.00022,19.9331]
[1776493985702,26.7,77138.16,4.2,-0.70669,0.00022,19.94397]
[1776493985940,26.7,77138.16,4.2,-0.70669,0.00022,19.94397]
[1776493991413,26.7,77138.94,4.2,-0.70653,0.00022,19.94903]
[1776493991443,26.7,77138.94,4.2,-0.70653,0.00022,19.94903]
[1776493995832,26.7,77139.81,4.2,-0.70637,0.00022,19.95446]
[1776493995939,26.7,77139.81,4.2,-0.70637,0.00022,19.95446]
[1776494004058,26.69,77140.37,4.2,-0.70628,0.00022,19.95725]
[1776494011039,26.69,77140.48,4.2,-0.70628,0.00022,19.95752]
[1776494011198,26.69,77140.48,4.2,-0.70628,0.00022,19.95752]
[1776494018995,26.69,77140.4,4.2,-0.70635,0.00022,19.95167]
[1776494019195,26.68,77138.85,4.2,-0.70671,0.00022,19.94005]
[1776494025205,26.68,77138.14,4.2,-0.70689,0.00022,19.93415]
[1776494027266,26.68,77138.03,4.2,-0.70692,0.00022,19.93325]
[1776494027446,26.68,77138.03,4.2,-0.70692,0.00022,19.93325]
[1776494034981,26.68,77138.03,4.2,-0.70692,0.00022,19.93315]
[1776494035199,26.68,77138.03,4.2,-0.70695,0.00022,19.93236]
[1776494043331,26.67,77137.82,4.2,-0.70702,0.00022,19.93008]
[1776494048366,26.67,77137.86,4.2,-0.70702,0.00022,19.92993]
[1776494052407,26.67,77138.04,4.2,-0.70699,0.00022,19.93098]
[1776494052437,26.67,77138.04,4.2,-0.70699,0.00022,19.93098]
[1776494059443,26.67,77138.52,4.2,-0.70691,0.00022,19.93376]
[1776494065485,26.67,77138.49,4.2,-0.70693,0.00022,19.93299]
[1776494070825,26.66,77137.73,4.2,-0.70711,0.00022,19.92711]
[1776494070944,26.66,77137.73,4.2,-0.70711,0.00022,19.92711]
[1776494082603,26.66,77137.52,4.2,-0.70723,0.00022,19.92002]
[1776494085638,26.66,77137.59,4.2,-0.70722,0.00022,19.92042]
[1776494085701,26.66,77137.59,4.2,-0.70722,0.00022,19.92042]
[1776494097589,26.66,77136.86,4.2,-0.70739,0.00022,19.91465]
[1776494097691,26.66,77136.86,4.2,-0.70739,0.00022,19.91465]
[1776494101737,26.65,77148.09,4.2,-0.70494,0.00022,19.99477]
[1776494102744,26.65,77152.42,4.2,-0.70397,0.00022,20.02593]
[1776494106947,26.65,77155.56,4.2,-0.70327,0.00022,20.04844]
[1776494110847,26.65,77158.44,4.2,-0.70263,0.00022,20.06896]
[1776494110943,26.65,77158.44,4.2,-0.70263,0.00022,20.06896]
[1776494110947,26.65,77159.96,4.2,-0.70229,0.00022,20.0798]
[1776494111161,26.65,77159.96,4.2,-0.70229,0.00022,20.0798]
[1776494111199,26.65,77159.96,4.2,-0.70229,0.00022,20.0798]
[1776494121887,26.65,77159.37,4.2,-0.70244,0.00022,20.07521]
[1776494126014,26.65,77161.38,4.2,-0.70198,0.00022,20.08963]
[1776494126201,26.65,77162.75,4.2,-0.70168,0.00022,20.09942]
[1776494128393,26.65,77162.79,4.2,-0.70167,0.00022,20.09968]
[1776494128440,26.65,77162.79,4.2,-0.70167,0.00022,20.09968]
[1776494128945,26.65,77162.79,4.2,-0.70167,0.00022,20.09968]
[1776494129037,26.65,77162.79,4.2,-0.70167,0.00022,20.09967]
[1776494133623,26.65,77163.19,4.2,-0.70161,0.00022,20.09813]
[1776494133703,26.65,77163.19,4.2,-0.70161,0.00022,20.09813]
[1776494142028,26.65,77165.01,4.2,-0.7012,0.00022,20.11113]
[1776494143122,26.65,77165.01,4.2,-0.7012,0.00022,20.11113]
[1776494143194,26.65,77165.06,4.2,-0.70119,0.00022,20.11149]
[1776494144766,26.65,77165.35,4.2,-0.70113,0.00022,20.11356]
[1776494144940,26.65,77165.35,4.2,-0.70113,0.00022,20.11356]
[1776494145037,26.65,77165.35,4.2,-0.70113,0.00022,20.11356]
[1776494150085,26.65,77165.31,4.2,-0.70113,0.00022,20.1133]
[1776494155120,26.65,77165.2,4.2,-0.70116,0.00022,20.11257]
[1776494157701,26.65,77165.2,4.2,-0.70116,0.00022,20.11257]
[1776494157937,26.65,77165.2,4.2,-0.70116,0.00022,20.11257]
[1776494166197,26.65,77167.44,4.2,-0.70065,0.00022,20.12859]
[1776494168247,26.65,77167.09,4.2,-0.70073,0.00022,20.12608]
[1776494168446,26.65,77167.09,4.2,-0.70073,0.00022,20.12608]
[1776494170060,26.65,77167.93,4.2,-0.70054,0.00022,20.13205]
[1776494170194,26.65,77167.93,4.2,-0.70054,0.00022,20.13205]
[1776494170161,26.65,77167.96,4.2,-0.70054,0.00022,20.13224]
[1776494174069,26.65,77167.92,4.2,-0.70054,0.00022,20.13196]
[1776494174191,26.65,77167.92,4.2,-0.70054,0.00022,20.13196]
[1776494180059,26.65,77167.68,4.2,-0.7006,0.00022,20.13028]
[1776494180198,26.65,77167.68,4.2,-0.7006,0.00022,20.13028]
[1776494181132,26.65,77167.43,4.2,-0.70065,0.00022,20.12852]
[1776494181193,26.65,77167.43,4.2,-0.70065,0.00022,20.12852]
[1776494181229,26.65,77167.53,4.2,-0.70063,0.00022,20.12924]
[1776494193227,26.65,77167.5,4.2,-0.70064,0.00022,20.12904]
[1776494193446,26.65,77167.5,4.2,-0.70067,0.00022,20.12479]
[1776494199428,26.65,77167.64,4.2,-0.70063,0.00022,20.12601]
[1776494205096,26.65,77167.71,4.2,-0.70061,0.00022,20.1266]
[1776494205202,26.65,77167.71,4.2,-0.70061,0.00022,20.1266]
[1776494205143,26.65,77162.96,4.2,-0.70167,0.00022,20.09285]
[1776494207062,26.65,77160.84,4.2,-0.70215,0.00022,20.07768]
[1776494207199,26.65,77160.84,4.2,-0.70215,0.00022,20.07768]
[1776494207229,26.65,77160.23,4.2,-0.70228,0.00022,20.07347]
[1776494209769,26.65,77159.19,4.2,-0.70251,0.00022,20.0661]
[1776494209941,26.65,77159.19,4.2,-0.70251,0.00022,20.0661]
[1776494215540,26.65,77157.51,4.2,-0.70287,0.00022,20.05468]
[1776494219318,26.65,77157.51,4.2,-0.70287,0.00022,20.05468]
[1776494219435,26.65,77157.51,4.2,-0.70287,0.00022,20.05468]
[1776494221603,26.66,77157.56,4.2,-0.70284,0.00022,20.05548]
[1776494221695,26.66,77157.56,4.2,-0.70284,0.00022,20.05548]
[1776494222762,26.66,77157.41,4.2,-0.70287,0.00022,20.05449]
[1776494222939,26.66,77157.41,4.2,-0.70287,0.00022,20.05449]
[1776494223039,26.66,77156.55,4.2,-0.70306,0.00022,20.0484]
[1776494227290,26.66,77155.87,4.2,-0.70321,0.00022,20.04378]
[1776494227445,26.66,77155.87,4.2,-0.70321,0.00022,20.04378]
[1776494229416,26.66,77154.97,4.2,-0.7034,0.00022,20.03751]
[1776494229435,26.66,77154.97,4.2,-0.7034,0.00022,20.03751]
[1776494234673,26.66,77151.34,4.2,-0.7042,0.00022,20.01174]
[1776494235626,26.66,77151.34,4.2,-0.7042,0.00022,20.01174]
[1776494235696,26.66,77151.34,4.2,-0.7042,0.00022,20.01174]
[1776494235744,26.66,77145.87,4.2,-0.70542,0.00022,19.9723]
[1776494238865,26.66,77145.5,4.2,-0.70549,0.00022,19.96989]
[1776494238937,26.66,77145.5,4.2,-0.70549,0.00022,19.96989]
[1776494238944,26.66,77138.97,4.2,-0.70695,0.00022,19.92259]
[1776494240589,26.66,77138.38,4.2,-0.70707,0.00022,19.91847]
[1776494240695,26.66,77138.38,4.2,-0.70707,0.00022,19.91847]
[1776494240796,26.66,77138.38,4.2,-0.70707,0.00022,19.91864]
[1776494246757,26.67,77137.53,4.2,-0.70722,0.00022,19.9135]
[1776494252183,26.67,77136.64,4.2,-0.7074,0.00022,19.90762]
[1776494252445,26.67,77136.6,4.2,-0.70744,0.00022,19.9031]
[1776494257961,26.67,77138.83,4.2,-0.70693,0.00022,19.91965]
[1776494258196,26.67,77138.83,4.2,-0.70693,0.00022,19.91965]
[1776494259496,26.67,77141.03,4.2,-0.70644,0.00022,19.93577]
[1776494259694,26.67,77141.03,4.2,-0.70644,0.00022,19.93577]
[1776494259855,26.67,77141.17,4.2,-0.7064,0.00022,19.93684]
[1776494265188,26.67,77141.4,4.2,-0.70635,0.00022,19.93871]
[1776494265441,26.68,77141.4,4.2,-0.70634,0.00022,19.93881]
[1776494273192,26.68,77141.81,4.2,-0.70625,0.00022,19.94188]
[1776494273441,26.68,77143.13,4.2,-0.70595,0.00022,19.95172]
[1776494275399,26.68,77142.99,4.2,-0.70598,0.00022,19.95078]
[1776494275437,26.68,77142.99,4.2,-0.70598,0.00022,19.95078]
[1776494275966,26.68,77142.95,4.2,-0.70598,0.00022,19.95056]
[1776494279351,26.68,77142.99,4.2,-0.70597,0.00022,19.95092]
[1776494279436,26.68,77142.99,4.2,-0.70597,0.00022,19.95092]
[1776494285030,26.68,77142.62,4.2,-0.70604,0.00022,19.94866]
[1776494294563,26.68,77142.62,4.2,-0.70604,0.00022,19.94866]
[1776494294715,26.68,77142.62,4.2,-0.70604,0.00022,19.94866]
[1776494295850,26.68,77142.62,4.2,-0.70603,0.00022,19.94903]
[1776494295941,26.68,77142.62,4.2,-0.70603,0.00022,19.94903]
[1776494295951,26.68,77142.62,4.2,-0.70603,0.00022,19.94906]
[1776494299689,26.68,77142.62,4.2,-0.70603,0.00022,19.94906]
[1776494299943,26.68,77142.62,4.2,-0.70603,0.00022,19.94906]
[1776494305170,26.68,77143.81,4.2,-0.70574,0.00022,19.95828]
[1776494311815,26.68,77143.85,4.2,-0.70573,0.00022,19.95863]
[1776494311945,26.68,77143.85,4.2,-0.70573,0.00022,19.95863]
[1776494313639,26.69,77147.34,4.2,-0.70496,0.00022,19.98032]
[1776494313691,26.69,77147.34,4.2,-0.70496,0.00022,19.98032]
[1776494314234,26.69,77147.5,4.2,-0.70492,0.00022,19.98157]
[1776494321283,26.69,77147.58,4.2,-0.70488,0.00022,19.98282]
[1776494326318,26.69,77147.23,4.2,-0.70495,0.00022,19.98073]
[1776494331354,26.69,77147.43,4.2,-0.70489,0.00022,19.9826]
[1776494333502,26.7,77147.77,4.2,-0.70481,0.00022,19.98521]
[1776494333700,26.7,77147.77,4.2,-0.70481,0.00022,19.98521]
[1776494340161,26.7,77150.01,4.2,-0.7043,0.00022,20.0017]
[1776494340191,26.7,77150.01,4.2,-0.7043,0.00022,20.0017]
[1776494340783,26.7,77150.67,4.2,-0.70414,0.00022,20.00655]
[1776494340942,26.7,77150.67,4.2,-0.70414,0.00022,20.00655]
[1776494341983,26.7,77154.59,4.2,-0.70327,0.00022,20.03473]
[1776494342189,26.7,77154.59,4.2,-0.70327,0.00022,20.03473]
[1776494342291,26.7,77158.06,4.2,-0.70249,0.00022,20.05977]
[1776494345342,26.7,77159.89,4.2,-0.70207,0.00022,20.07292]
[1776494345445,26.7,77160.0,4.2,-0.70205,0.00022,20.07377]
[1776494350487,26.7,77160.21,4.2,-0.70199,0.00022,20.0756]
[1776494352260,26.7,77160.21,4.2,-0.70199,0.00022,20.0756]
[1776494352443,26.7,77160.21,4.2,-0.70199,0.00022,20.07571]
[1776494353671,26.7,77160.42,4.2,-0.70194,0.00022,20.07721]
[1776494353702,26.7,77160.42,4.2,-0.70194,0.00022,20.07721]
[1776494353772,26.7,77161.11,4.2,-0.70178,0.00022,20.08219]
[1776494356319,26.7,77161.46,4.2,-0.7017,0.00022,20.08473]
[1776494356438,26.7,77161.46,4.2,-0.7017,0.00022,20.08473]
[1776494362572,26.7,77161.46,4.2,-0.70169,0.00022,20.08508]
[1776494367606,26.7,77161.49,4.2,-0.70168,0.00022,20.08555]
[1776494377676,26.71,77160.62,4.2,-0.70189,0.00022,20.07545]
[1776494378741,26.71,77160.62,4.2,-0.70189,0.00022,20.07545]
[1776494378935,26.71,77160.62,4.2,-0.70189,0.00022,20.07545]
[1776494381703,26.71,77160.62,4.2,-0.70189,0.00022,20.07549]
[1776494381936,26.71,77160.62,4.2,-0.70189,0.00022,20.07549]
[1776494382037,26.71,77160.62,4.2,-0.70188,0.00022,20.07564]
[1776494387747,26.71,77161.09,4.2,-0.70177,0.00022,20.07927]
[1776494393790,26.71,77160.72,4.2,-0.70184,0.00022,20.07688]
[1776494395349,26.71,77160.72,4.2,-0.70184,0.00022,20.07688]
[1776494395803,26.71,77144.99,4.2,-0.70536,0.00022,19.96398]
[1776494396810,26.71,77126.15,4.2,-0.70954,0.00022,19.82683]
[1776494397817,26.71,77124.12,4.2,-0.70999,0.00022,19.81203]
[1776494399291,26.71,77124.12,4.2,-0.70999,0.00022,19.81203]
[1776494404868,26.71,77128.47,4.2,-0.709,0.00022,19.84475]
[1776494405874,26.71,77133.46,4.2,-0.70789,0.00022,19.8813]
[1776494406882,26.71,77137.93,4.2,-0.7069,0.00022,19.91384]
[1776494407890,26.72,77146.24,4.2,-0.70504,0.00022,19.9742]
[1776494409903,26.72,77148.53,4.2,-0.70452,0.00022,19.99091]
[1776494413362,26.72,77147.78,4.2,-0.70468,0.00022,19.98567]
[1776494413441,26.72,77147.78,4.2,-0.70468,0.00022,19.98567]
[1776494413367,26.72,77147.73,4.2,-0.70469,0.00022,19.98546]
[1776494418966,26.72,77147.3,4.2,-0.70477,0.00022,19.98277]
[1776494424001,26.72,77147.01,4.2,-0.70483,0.00022,19.98102]
[1776494429036,26.72,77146.83,4.2,-0.70485,0.00022,19.98016]
[1776494434070,26.72,77146.61,4.2,-0.70492,0.00022,19.97462]
[1776494439106,26.73,77146.01,4.2,-0.70504,0.00022,19.97072]
[1776494443134,26.73,77141.91,4.2,-0.70594,0.00022,19.94145]
[1776494448181,26.73,77139.93,4.2,-0.70637,0.00022,19.92762]
[1776494448558,26.73,77139.93,4.2,-0.70637,0.00022,19.92762]
[1776494448694,26.73,77139.93,4.2,-0.70637,0.00022,19.92762]
[1776494454223,26.73,77138.29,4.2,-0.70671,0.00022,19.91636]
[1776494455199,26.73,77138.29,4.2,-0.70671,0.00022,19.91636]
[1776494456497,26.73,77137.61,4.2,-0.70686,0.00022,19.9115]
[1776494456691,26.73,77136.03,4.2,-0.70721,0.00022,19.90011]
[1776494457243,26.73,77136.27,4.2,-0.70715,0.00022,19.90195]
[1776494457698,26.73,77136.27,4.2,-0.70715,0.00022,19.90195]
[1776494462816,26.74,77136.4,4.2,-0.70712,0.00022,19.9031]
[1776494462937,26.74,77136.4,4.2,-0.70712,0.00022,19.9031]
[1776494465088,26.74,77136.33,4.2,-0.70712,0.00022,19.90308]
[1776494465196,26.74,77136.33,4.2,-0.70712,0.00022,19.90308]
[1776494465293,26.74,77136.33,4.2,-0.70711,0.00022,19.90317]
[1776494468740,26.74,77138.5,4.2,-0.70662,0.00022,19.9193]
[1776494468944,26.74,77138.5,4.2,-0.70662,0.00022,19.9193]
[1776494475673,26.74,77140.94,4.2,-0.70607,0.00022,19.93729]
[1776494475690,26.74,77140.94,4.2,-0.70607,0.00022,19.93729]
[1776494482419,26.74,77140.61,4.2,-0.70612,0.00022,19.93544]
[1776494487454,26.74,77141.43,4.2,-0.70593,0.00022,19.94168]
[1776494493501,26.75,77141.58,4.2,-0.70592,0.00022,19.93869]
[1776494495398,26.75,77141.46,4.2,-0.70595,0.00022,19.93779]
[1776494495444,26.75,77141.46,4.2,-0.70595,0.00022,19.93779]
[1776494497079,26.75,77141.03,4.2,-0.70605,0.00022,19.9346]
[1776494497200,26.75,77141.03,4.2,-0.70605,0.00022,19.9346]
[1776494498535,26.75,77141.0,4.2,-0.70605,0.00022,19.93431]
[1776494500330,26.75,77141.1,4.2,-0.70603,0.00022,19.93499]
[1776494500441,26.75,77141.1,4.2,-0.70603,0.00022,19.93499]
[1776494505585,26.74,77141.18,4.2,-0.70602,0.00022,19.93535]
[1776494510465,26.74,77141.25,4.2,-0.70601,0.00022,19.93574]
[1776494510691,26.74,77140.95,4.2,-0.70608,0.00022,19.9335]
[1776494512287,26.74,77141.16,4.2,-0.70603,0.00022,19.93502]
[1776494512439,26.74,77141.16,4.2,-0.70603,0.00022,19.93502]
[1776494512540,26.74,77141.23,4.2,-0.70602,0.00022,19.93544]
[1776494520691,26.74,77141.87,4.2,-0.70589,0.00022,19.93974]
[1776494523948,26.74,77145.58,4.2,-0.70507,0.00022,19.96644]
[1776494524192,26.74,77145.58,4.2,-0.70507,0.00022,19.96644]
[1776494526003,26.74,77149.04,4.2,-0.7043,0.00022,19.9913]
[1776494526195,26.74,77149.04,4.2,-0.7043,0.00022,19.9913]
[1776494530953,26.74,77149.91,4.2,-0.7041,0.00022,19.99751]
[1776494531189,26.74,77149.91,4.2,-0.7041,0.00022,19.99751]
[1776494531239,26.74,77149.94,4.2,-0.7041,0.00022,19.99771]
[1776494537687,26.74,77150.25,4.2,-0.70403,0.00022,19.99995]
[1776494539251,26.74,77150.18,4.2,-0.70404,0.00022,19.99948]
[1776494539440,26.74,77150.18,4.2,-0.70404,0.00022,19.99948]
[1776494543855,26.74,77156.91,4.2,-0.70253,0.00022,20.04804]
[1776494544772,26.74,77156.91,4.2,-0.70253,0.00022,20.04804]
[1776494544944,26.74,77156.91,4.2,-0.70253,0.00022,20.04804]
[1776494546323,26.74,77160.58,4.2,-0.7017,0.00022,20.07424]
[1776494546442,26.74,77160.58,4.2,-0.7017,0.00022,20.07424]
[1776494546544,26.74,77161.47,4.2,-0.70151,0.00022,20.08054]
[1776494552917,26.74,77161.83,4.2,-0.70146,0.00022,20.07863]
[1776494554345,26.74,77161.83,4.2,-0.70146,0.00022,20.07863]
[1776494554441,26.74,77161.83,4.2,-0.70146,0.00022,20.07863]
[1776494559967,26.74,77162.45,4.2,-0.70132,0.00022,20.08316]
[1776494566009,26.74,77162.45,4.2,-0.70131,0.00022,20.08345]
[1776494566897,26.74,77162.45,4.2,-0.70131,0.00022,20.08345]
[1776494566939,26.74,77162.45,4.2,-0.70131,0.00022,20.08345]
[1776494568510,26.74,77162.83,4.2,-0.70122,0.00022,20.0862]
[1776494568545,26.74,77162.87,4.2,-0.70121,0.00022,20.08656]
[1776494568694,26.74,77162.87,4.2,-0.70121,0.00022,20.08656]
[1776494571917,26.74,77163.6,4.2,-0.70104,0.00022,20.09181]
[1776494571935,26.74,77163.6,4.2,-0.70104,0.00022,20.09181]
[1776494580067,26.74,77163.6,4.2,-0.70104,0.00022,20.0919]
[1776494580200,26.74,77163.6,4.2,-0.70104,0.00022,20.0919]
[1776494580871,26.75,77163.6,4.2,-0.70104,0.00022,20.09203]
[1776494580939,26.75,77163.6,4.2,-0.70104,0.00022,20.09203]
[1776494580973,26.75,77163.6,4.2,-0.70104,0.00022,20.09206]
[1776494584007,26.75,77163.68,4.2,-0.70102,0.00022,20.09269]
[1776494584198,26.75,77163.68,4.2,-0.70102,0.00022,20.09269]
[1776494590179,26.75,77162.69,4.2,-0.70124,0.00022,20.08574]
[1776494591309,26.75,77162.69,4.2,-0.70124,0.00022,20.08574]
[1776494591439,26.75,77162.69,4.2,-0.70124,0.00022,20.08574]
[1776494593001,26.75,77161.33,4.2,-0.70154,0.00022,20.07608]
[1776494593203,26.75,77161.33,4.2,-0.70154,0.00022,20.07608]
[1776494593306,26.75,77160.54,4.2,-0.70172,0.00022,20.07047]
[1776494593652,26.75,77160.54,4.2,-0.70172,0.00022,20.07047]
[1776494593695,26.75,77160.54,4.2,-0.70172,0.00022,20.07047]
[1776494600206,26.75,77157.2,4.2,-0.70246,0.00022,20.04677]
[1776494600440,26.75,77157.2,4.2,-0.70246,0.00022,20.04677]
[1776494601899,26.75,77159.52,4.2,-0.70194,0.00022,20.0634]
[1776494601945,26.75,77159.52,4.2,-0.70194,0.00022,20.0634]
[1776494602266,26.75,77159.27,4.2,-0.70199,0.00022,20.06163]
[1776494608307,26.75,77159.42,4.2,-0.70196,0.00022,20.06272]
[1776494609123,26.75,77159.42,4.2,-0.70196,0.00022,20.06272]
[1776494609203,26.75,77159.42,4.2,-0.70196,0.00022,20.06272]
[1776494614351,26.75,77159.55,4.2,-0.70196,0.00022,20.05924]
[1776494619162,26.75,77160.3,4.2,-0.7018,0.00022,20.06455]
[1776494619201,26.75,77160.3,4.2,-0.7018,0.00022,20.06455]
[1776494620431,26.75,77162.38,4.2,-0.70133,0.00022,20.07935]
[1776494620532,26.75,77162.41,4.2,-0.70133,0.00022,20.07952]
[1776494620696,26.75,77162.41,4.2,-0.70133,0.00022,20.07952]
[1776494624136,26.75,77162.59,4.2,-0.70129,0.00022,20.08069]
[1776494624202,26.75,77162.59,4.2,-0.70129,0.00022,20.08069]
[1776494625542,26.75,77162.59,4.2,-0.70129,0.00022,20.08061]
[1776494625643,26.75,77166.78,4.2,-0.70036,0.00022,20.11021]
[1776494625690,26.75,77166.78,4.2,-0.70036,0.00022,20.11021]
[1776494626486,26.75,77166.78,4.2,-0.70036,0.00022,20.11021]
[1776494626600,26.75,77166.78,4.2,-0.70036,0.00022,20.11021]
[1776494627191,26.74,77170.02,4.2,-0.69963,0.00022,20.13304]
[1776494629753,26.74,77171.49,4.2,-0.69931,0.00022,20.14318]
[1776494629941,26.74,77171.49,4.2,-0.69931,0.00022,20.14318]
[1776494630466,26.74,77171.87,4.2,-0.69923,0.00022,20.14575]
[1776494635501,26.74,77171.66,4.2,-0.69929,0.00022,20.1437]
[1776494649599,26.74,77171.62,4.2,-0.69932,0.00022,20.1428]
[1776494658661,26.74,77170.44,4.2,-0.69959,0.00022,20.13435]
[1776494664704,26.74,77170.4,4.2,-0.6996,0.00022,20.13402]
[1776494669198,26.74,77168.34,4.2,-0.70007,0.00022,20.11943]
[1776494669950,26.74,77168.27,4.2,-0.70008,0.00022,20.11894]
[1776494670199,26.74,77168.27,4.2,-0.70008,0.00022,20.11894]
[1776494670277,26.74,77168.38,4.2,-0.70006,0.00022,20.11973]
[1776494674534,26.74,77168.55,4.2,-0.70005,0.00022,20.11655]
[1776494674697,26.74,77168.55,4.2,-0.70005,0.00022,20.11655]
[1776494680208,26.74,77169.73,4.2,-0.69979,0.00022,20.12484]
[1776494680452,26.74,77169.73,4.2,-0.69979,0.00022,20.12484]
[1776494680701,26.74,77169.73,4.2,-0.69979,0.00022,20.12484]
[1776494680717,26.74,77169.77,4.2,-0.69978,0.00022,20.12508]
[1776494680946,26.74,77169.77,4.2,-0.69978,0.00022,20.12508]
[1776494686247,26.74,77170.09,4.2,-0.69971,0.00022,20.12727]
[1776494686371,26.74,77170.09,4.2,-0.69971,0.00022,20.12727]
[1776494687199,26.74,77170.12,4.2,-0.6997,0.00022,20.12746]
[1776494692902,26.74,77170.37,4.2,-0.69965,0.00022,20.12912]
[1776494697937,26.74,77170.55,4.2,-0.69961,0.00022,20.13031]
[1776494705680,26.73,77170.37,4.2,-0.69966,0.00022,20.12897]
[1776494705698,26.73,77170.37,4.2,-0.69966,0.00022,20.12897]
[1776494705681,26.73,77170.37,4.2,-0.69966,0.00022,20.12891]
[1776494711028,26.73,77172.29,4.2,-0.69923,0.00023,20.14238]
[1776494720091,26.73,77172.8,4.2,-0.69912,0.00023,20.14571]
[1776494725452,26.73,77172.76,4.2,-0.69914,0.00023,20.14531]
[1776494727013,26.73,77172.69,4.2,-0.69915,0.00023,20.14478]
[1776494727200,26.73,77172.69,4.2,-0.69915,0.00023,20.14478]
[1776494727298,26.73,77172.73,4.2,-0.69915,0.00023,20.145]
[1776494733182,26.73,77172.37,4.2,-0.69927,0.00023,20.13782]
[1776494738217,26.73,77171.35,4.2,-0.69951,0.00023,20.13016]
[1776494743252,26.73,77169.95,4.2,-0.69984,0.00022,20.11986]
[1776494756506,26.72,77170.08,4.2,-0.69985,0.00022,20.11976]
[1776494761541,26.72,77179.19,4.2,-0.69781,0.00023,20.18359]
[1776494762548,26.72,77184.11,4.2,-0.6967,0.00023,20.21806]
[1776494764562,26.72,77183.39,4.2,-0.69687,0.00023,20.21286]
[1776494769597,26.72,77183.11,4.2,-0.69693,0.00023,20.21072]
[1776494777653,26.72,77184.41,4.2,-0.69664,0.00023,20.21986]
[1776494781681,26.72,77179.29,4.2,-0.69779,0.00023,20.18413]
[1776494786716,26.72,77179.59,4.2,-0.69772,0.00023,20.18626]
[1776494791756,26.72,77179.27,4.2,-0.69782,0.00023,20.17991]
[1776494796791,26.72,77183.52,4.2,-0.69685,0.00023,20.21006]
[1776494802833,26.72,77183.7,4.2,-0.6968,0.00023,20.2116]
[1776494814917,26.73,77183.88,4.2,-0.69674,0.00023,20.21343]
[1776494819956,26.73,77187.38,4.2,-0.69594,0.00023,20.23804]
[1776494823984,26.73,77181.36,4.2,-0.6973,0.00023,20.19604]
[1776494829022,26.73,77180.98,4.2,-0.69738,0.00023,20.19357]
[1776494834058,26.73,77179.81,4.2,-0.69763,0.00023,20.18558]
[1776494840099,26.73,77179.13,4.2,-0.69778,0.00023,20.18108]
[1776494848156,26.73,77179.31,4.2,-0.69773,0.00023,20.1824]
[1776494858226,26.73,77179.31,4.2,-0.69777,0.00023,20.17802]
[1776494863261,26.73,77179.17,4.2,-0.6978,0.00023,20.177]
[1776494877359,26.73,77179.1,4.2,-0.69782,0.00023,20.17638]
[1776494882395,26.73,77177.75,4.2,-0.69813,0.00023,20.16682]
[1776494887429,26.73,77172.43,4.2,-0.69933,0.00023,20.12932]
[1776494893473,26.73,77172.54,4.2,-0.6993,0.00023,20.13017]
[1776494898508,26.73,77170.82,4.2,-0.69968,0.00023,20.11804]
[1776494903543,26.73,77166.21,4.2,-0.70072,0.00022,20.08548]
[1776494909585,26.73,77162.42,4.2,-0.70157,0.00022,20.05862]
[1776494916197,26.73,77160.56,4.2,-0.70202,0.00022,20.04096]
[1776494916831,26.73,77155.12,4.2,-0.70323,0.00022,20.00205]
[1776494917641,26.73,77150.39,4.2,-0.70429,0.00022,19.96813]
[1776494922676,26.73,77149.63,4.2,-0.70446,0.00022,19.96283]
[1776494927205,26.73,77146.37,4.2,-0.70519,0.00022,19.93924]
[1776494929112,26.73,77150.07,4.2,-0.70436,0.00022,19.96587]
[1776494929203,26.73,77150.07,4.2,-0.70436,0.00022,19.96587]
[1776494929425,26.73,77150.07,4.2,-0.70436,0.00022,19.96587]
[1776494929453,26.73,77150.07,4.2,-0.70436,0.00022,19.96587]
[1776494929725,26.73,77150.89,4.2,-0.70418,0.00022,19.97175]
[1776494931492,26.73,77151.29,4.2,-0.70409,0.00022,19.97458]
[1776494931695,26.73,77151.29,4.2,-0.70409,0.00022,19.97458]
[1776494935995,26.73,77153.16,4.2,-0.70368,0.00022,19.98773]
[1776494936196,26.73,77153.16,4.2,-0.70368,0.00022,19.98773]
[1776494937261,26.73,77154.03,4.2,-0.70349,0.00022,19.9939]
[1776494937398,26.73,77154.03,4.2,-0.70349,0.00022,19.9939]
[1776494937447,26.73,77154.03,4.2,-0.70349,0.00022,19.9939]
[1776494937781,26.73,77154.3,4.2,-0.70343,0.00022,19.99577]
[1776494943823,26.73,77154.21,4.2,-0.70347,0.00022,19.99465]
[1776494951880,26.72,77153.95,4.2,-0.70355,0.00022,19.9921]
[1776494956791,26.72,77153.47,4.2,-0.70366,0.00022,19.98851]
[1776494956941,26.72,77153.47,4.2,-0.70366,0.00022,19.98851]
[1776494957343,26.72,77152.62,4.2,-0.70386,0.00022,19.98218]
[1776494957454,26.72,77152.62,4.2,-0.70386,0.00022,19.98218]
[1776494957922,26.72,77152.23,4.2,-0.70395,0.00022,19.97931]
[1776494960865,26.72,77152.19,4.2,-0.70396,0.00022,19.97889]
[1776494960939,26.72,77152.19,4.2,-0.70396,0.00022,19.97889]
[1776494966985,26.72,77152.26,4.2,-0.70396,0.00022,19.97891]
[1776494973028,26.72,77151.5,4.2,-0.70417,0.00022,19.96863]
[1776494978062,26.72,77151.26,4.2,-0.70424,0.00022,19.96651]
[1776494984105,26.71,77151.3,4.2,-0.70425,0.00022,19.9662]
[1776494985359,26.71,77151.3,4.2,-0.70425,0.00022,19.9662]
[1776494985442,26.71,77151.3,4.2,-0.70425,0.00022,19.9662]
[1776494986073,26.71,77151.3,4.2,-0.70425,0.00022,19.9661]
[1776494986197,26.71,77151.3,4.2,-0.70425,0.00022,19.9661]
[1776494986219,26.71,77151.37,4.2,-0.70424,0.00022,19.9665]
[1776494994935,26.71,77151.55,4.2,-0.70421,0.00022,19.96746]
[1776494995204,26.71,77151.44,4.2,-0.70425,0.00022,19.96624]
[1776495004246,26.71,77151.51,4.2,-0.70426,0.00022,19.96597]
[1776495009281,26.7,77151.4,4.2,-0.7043,0.00022,19.96476]
[1776495015322,26.7,77151.48,4.2,-0.7043,0.00022,19.96487]
[1776495020358,26.7,77150.4,4.2,-0.70455,0.00022,19.95674]
[1776495026400,26.7,77150.71,4.2,-0.70449,0.00022,19.95858]
[1776495027675,26.7,77150.71,4.2,-0.70449,0.00022,19.95858]
[1776495027698,26.7,77150.71,4.2,-0.70449,0.00022,19.95858]
[1776495028447,26.7,77150.71,4.2,-0.70449,0.00022,19.95854]
[1776495028701,26.7,77150.71,4.2,-0.70449,0.00022,19.95854]
[1776495028793,26.7,77150.71,4.2,-0.70449,0.00022,19.9585]
[1776495031674,26.7,77150.98,4.2,-0.70444,0.00022,19.96038]
[1776495031687,26.7,77150.98,4.2,-0.70444,0.00022,19.96038]
[1776495037477,26.7,77151.05,4.2,-0.70446,0.00022,19.95638]
[1776495042511,26.7,77151.15,4.2,-0.70443,0.00022,19.9571]
[1776495049561,26.7,77151.18,4.2,-0.70443,0.00022,19.95718]
[1776495051575,26.7,77156.45,4.2,-0.70325,0.00022,19.99511]
[1776495052582,26.7,77161.9,4.2,-0.70203,0.00022,20.03411]
[1776495053245,26.7,77161.9,4.2,-0.70203,0.00022,20.03411]
[1776495053449,26.7,77161.9,4.2,-0.70203,0.00022,20.03411]
[1776495054082,26.7,77161.9,4.2,-0.70203,0.00022,20.03411]
[1776495054197,26.7,77162.6,4.2,-0.70187,0.00022,20.03905]
[1776495054596,26.7,77162.64,4.2,-0.70187,0.00022,20.03928]
[1776495057361,26.7,77162.67,4.2,-0.70186,0.00022,20.03938]
[1776495057685,26.7,77162.67,4.2,-0.70186,0.00022,20.03938]
[1776495063628,26.69,77159.6,4.2,-0.70256,0.00022,20.01711]
[1776495063804,26.69,77154.6,4.2,-0.70368,0.00022,19.98125]
[1776495064140,26.69,77154.6,4.2,-0.70368,0.00022,19.98125]
[1776495064204,26.69,77154.6,4.2,-0.70368,0.00022,19.98125]
[1776495064670,26.69,77153.59,4.2,-0.70391,0.00022,19.97404]
[1776495070125,26.69,77150.89,4.2,-0.70451,0.00022,19.95478]
[1776495077761,26.7,77147.28,4.2,-0.7053,0.00022,19.92903]
[1776495080937,26.7,77145.79,4.2,-0.70564,0.00022,19.9183]
[1776495081038,26.7,77145.79,4.2,-0.70563,0.00022,19.91848]
[1776495081201,26.7,77145.79,4.2,-0.70563,0.00022,19.91848]
[1776495086824,26.7,77146.55,4.2,-0.70545,0.00022,19.92426]
[1776495092866,26.7,77146.5,4.2,-0.70549,0.00022,19.91978]
[1776495098908,26.7,77146.49,4.2,-0.70548,0.00022,19.91998]
[1776495103221,26.7,77146.49,4.2,-0.70547,0.00022,19.92016]
[1776495109986,26.7,77147.63,4.2,-0.70521,0.00022,19.9287]
[1776495111418,26.7,77149.77,4.2,-0.70473,0.00022,19.9442]
[1776495111453,26.7,77149.77,4.2,-0.70473,0.00022,19.9442]
[1776495112023,26.7,77149.77,4.2,-0.70473,0.00022,19.9442]
[1776495112124,26.7,77148.86,4.2,-0.70493,0.00022,19.93767]
[1776495112203,26.7,77148.86,4.2,-0.70493,0.00022,19.93767]
[1776495113957,26.7,77149.23,4.2,-0.70485,0.00022,19.94034]
[1776495114187,26.7,77149.7,4.2,-0.70474,0.00022,19.94374]
[1776495118182,26.7,77147.64,4.2,-0.7052,0.00022,19.92899]
[1776495118200,26.7,77147.64,4.2,-0.7052,0.00022,19.92899]
[1776495118532,26.7,77147.64,4.2,-0.7052,0.00022,19.92899]
[1776495118704,26.7,77147.64,4.2,-0.7052,0.00022,19.92899]
[1776495123077,26.7,77147.78,4.2,-0.70516,0.00022,19.93017]
[1776495128190,26.7,77147.78,4.2,-0.70516,0.00022,19.93017]
[1776495128455,26.7,77147.78,4.2,-0.70516,0.00022,19.93017]
[1776495141203,26.71,77147.74,4.2,-0.70516,0.00022,19.93018]
[1776495146540,26.71,77147.74,4.2,-0.70516,0.00022,19.93018]
[1776495146692,26.71,77147.74,4.2,-0.70516,0.00022,19.93018]
[1776495146943,26.71,77147.74,4.2,-0.70516,0.00022,19.93018]
[1776495147202,26.71,77147.74,4.2,-0.70516,0.00022,19.93018]
[1776495147039,26.71,77144.54,4.2,-0.70588,0.00022,19.90705]
[1776495147787,26.71,77144.54,4.2,-0.70588,0.00022,19.90705]
[1776495147938,26.71,77144.54,4.2,-0.70588,0.00022,19.90705]
[1776495153288,26.71,77142.98,4.2,-0.70625,0.00022,19.89162]
[1776495156614,26.71,77143.29,4.2,-0.70618,0.00022,19.89395]
[1776495156692,26.71,77143.29,4.2,-0.70618,0.00022,19.89395]
[1776495157152,26.71,77143.29,4.2,-0.70618,0.00022,19.89395]
[1776495157202,26.71,77143.29,4.2,-0.70618,0.00022,19.89395]
[1776495157316,26.71,77143.54,4.2,-0.70612,0.00022,19.89583]
[1776495164166,26.71,77143.54,4.2,-0.70612,0.00022,19.89583]
[1776495164189,26.71,77143.54,4.2,-0.70612,0.00022,19.89583]
[1776495169175,26.71,77141.5,4.2,-0.70656,0.00022,19.88145]
[1776495169196,26.71,77141.5,4.2,-0.70656,0.00022,19.88145]
[1776495169441,26.71,77141.43,4.2,-0.70657,0.00022,19.88107]
[1776495169707,26.71,77141.43,4.2,-0.70657,0.00022,19.88107]
[1776495170409,26.71,77141.4,4.2,-0.70658,0.00022,19.88092]
[1776495177456,26.71,77141.36,4.2,-0.70657,0.00022,19.88107]
[1776495184627,26.71,77141.36,4.2,-0.70657,0.00022,19.88107]
[1776495184696,26.71,77141.36,4.2,-0.70657,0.00022,19.88107]
[1776495190547,26.72,77137.54,4.2,-0.70739,0.00022,19.85426]
[1776495192506,26.72,77140.0,4.2,-0.70684,0.00022,19.87223]
[1776495192697,26.72,77140.0,4.2,-0.70684,0.00022,19.87223]
[1776495192922,26.72,77140.0,4.2,-0.70684,0.00022,19.87223]
[1776495192950,26.72,77140.0,4.2,-0.70684,0.00022,19.87223]
[1776495193042,26.72,77141.74,4.2,-0.70645,0.00022,19.88493]
[1776495198603,26.72,77143.0,4.2,-0.70616,0.00022,19.89439]
[1776495203750,26.72,77143.0,4.2,-0.70616,0.00022,19.89439]
[1776495203941,26.72,77143.0,4.2,-0.70616,0.00022,19.89439]
[1776495209722,26.72,77146.31,4.2,-0.70541,0.00022,19.91874]
[1776495209898,26.72,77146.31,4.2,-0.70541,0.00022,19.91874]
[1776495209943,26.72,77146.31,4.2,-0.70541,0.00022,19.91874]
[1776495210037,26.72,77147.23,4.2,-0.7052,0.00022,19.9254]
[1776495210752,26.72,77147.23,4.2,-0.7052,0.00022,19.9254]
[1776495210937,26.72,77147.23,4.2,-0.7052,0.00022,19.9254]
[1776495211694,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495212440,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495212600,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495212703,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495212820,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495212939,26.72,77153.83,4.2,-0.70376,0.00022,19.96858]
[1776495213037,26.72,77151.87,4.2,-0.7042,0.00022,19.95446]
[1776495221765,26.72,77149.57,4.2,-0.70471,0.00022,19.9379]
[1776495226391,26.72,77149.35,4.2,-0.70476,0.00022,19.93631]
[1776495226442,26.72,77149.35,4.2,-0.70476,0.00022,19.93631]
[1776495226755,26.72,77149.35,4.2,-0.70476,0.00022,19.93631]
[1776495226938,26.72,77149.35,4.2,-0.70476,0.00022,19.93631]
[1776495227012,26.72,77149.49,4.2,-0.70473,0.00022,19.93732]
[1776495236869,26.72,77149.31,4.2,-0.70477,0.00022,19.93601]
[1776495241905,26.72,77150.69,4.2,-0.70446,0.00022,19.94595]
[1776495242908,26.72,77150.69,4.2,-0.70446,0.00022,19.94595]
[1776495242939,26.72,77150.69,4.2,-0.70446,0.00022,19.94595]
[1776495245448,26.72,77152.74,4.2,-0.70401,0.00022,19.96064]
[1776495245688,26.72,77152.74,4.2,-0.70401,0.00022,19.96064]
[1776495250535,26.72,77152.87,4.2,-0.70398,0.00022,19.96148]
[1776495250692,26.72,77152.87,4.2,-0.70398,0.00022,19.96148]
[1776495250848,26.72,77152.87,4.2,-0.70398,0.00022,19.96148]
[1776495250944,26.72,77152.87,4.2,-0.70398,0.00022,19.96148]
[1776495250968,26.72,77152.9,4.2,-0.70397,0.00022,19.96165]
[1776495252982,26.72,77157.33,4.2,-0.70298,0.00022,19.99347]
[1776495259026,26.72,77157.23,4.2,-0.703,0.00022,19.993]
[1776495265068,26.72,77157.75,4.2,-0.70286,0.00022,19.99717]
[1776495266553,26.72,77156.7,4.2,-0.7031,0.00022,19.98978]
[1776495266694,26.72,77156.7,4.2,-0.7031,0.00022,19.98978]
[1776495272117,26.73,77156.05,4.2,-0.70325,0.00022,19.98134]
[1776495279166,26.73,77155.98,4.2,-0.70325,0.00022,19.98137]
[1776495287222,26.73,77155.15,4.2,-0.70342,0.00022,19.97611]
[1776495288129,26.73,77155.15,4.2,-0.70342,0.00022,19.97611]
[1776495288196,26.73,77155.15,4.2,-0.70342,0.00022,19.97611]
[1776495288317,26.73,77155.15,4.2,-0.70342,0.00022,19.97611]
[1776495288449,26.73,77155.08,4.2,-0.70343,0.00022,19.9757]
[1776495289236,26.73,77154.97,4.2,-0.70345,0.00022,19.97499]
[1776495297292,26.74,77156.04,4.2,-0.70318,0.00022,19.98368]
[1776495303334,26.74,77156.02,4.2,-0.70315,0.00022,19.98441]
[1776495310383,26.74,77155.74,4.2,-0.7032,0.00022,19.98295]
[1776495321462,26.75,77155.77,4.2,-0.70316,0.00022,19.98402]
[1776495324868,26.75,77155.77,4.2,-0.70316,0.00022,19.98402]
[1776495324939,26.75,77155.77,4.2,-0.70316,0.00022,19.98402]
[1776495329117,26.75,77155.88,4.2,-0.70313,0.00022,19.98519]
[1776495331196,26.75,77155.88,4.2,-0.70312,0.00022,19.98556]
[1776495333110,26.75,77155.88,4.2,-0.70314,0.00022,19.98145]
[1776495333198,26.75,77155.88,4.2,-0.70314,0.00022,19.98145]
[1776495335803,26.75,77155.84,4.2,-0.70314,0.00022,19.98131]
[1776495335938,26.75,77155.84,4.2,-0.70314,0.00022,19.98131]
[1776495336039,26.75,77155.84,4.2,-0.70313,0.00022,19.98175]
[1776495339501,26.76,77155.84,4.2,-0.70312,0.00022,19.98204]
[1776495344029,26.76,77156.57,4.2,-0.70293,0.00022,19.98798]
[1776495344195,26.76,77156.57,4.2,-0.70293,0.00022,19.98798]
[1776495344297,26.76,77156.57,4.2,-0.70292,0.00022,19.98825]
[1776495345630,26.76,77152.13,4.2,-0.70391,0.00022,19.9566]
[1776495350125,26.76,77150.58,4.2,-0.70425,0.00022,19.94578]
[1776495355700,26.77,77151.7,4.2,-0.70398,0.00022,19.95454]
[1776495361744,26.77,77151.66,4.2,-0.70397,0.00022,19.9548]
[1776495362728,26.77,77151.66,4.2,-0.70397,0.00022,19.9548]
[1776495362941,26.77,77151.66,4.2,-0.70397,0.00022,19.9548]
[1776495363031,26.77,77151.66,4.2,-0.70396,0.00022,19.95489]
[1776495371814,26.77,77151.34,4.2,-0.70401,0.00022,19.95338]
[1776495372590,26.77,77151.34,4.2,-0.70401,0.00022,19.95338]
[1776495373210,26.77,77151.34,4.2,-0.70401,0.00022,19.95338]
[1776495379870,26.78,77151.06,4.2,-0.70405,0.00022,19.95206]
[1776495389940,26.78,77151.06,4.2,-0.70401,0.00022,19.95342]
[1776495400021,26.79,77151.09,4.2,-0.704,0.00022,19.95028]
[1776495406063,26.79,77151.31,4.2,-0.70394,0.00022,19.9523]
[1776495411031,26.79,77151.16,4.2,-0.70396,0.00022,19.95143]
[1776495411192,26.79,77151.16,4.2,-0.70396,0.00022,19.95143]
[1776495411293,26.79,77151.09,4.2,-0.70397,0.00022,19.95107]
[1776495411493,26.79,77151.09,4.2,-0.70397,0.00022,19.95107]
[1776495411699,26.79,77151.09,4.2,-0.70397,0.00022,19.95107]
[1776495415470,26.79,77151.09,4.2,-0.70397,0.00022,19.95114]
[1776495415689,26.79,77151.09,4.2,-0.70397,0.00022,19.95114]
[1776495424190,26.79,77150.99,4.2,-0.70397,0.00022,19.95126]
[1776495430232,26.8,77151.06,4.2,-0.70393,0.00022,19.95231]
[1776495441308,26.8,77151.29,4.2,-0.70383,0.00022,19.95544]
[1776495451378,26.81,77151.29,4.2,-0.70382,0.00022,19.95249]
[1776495455513,26.81,77151.83,4.2,-0.70369,0.00022,19.95662]
[1776495455695,26.81,77151.97,4.2,-0.70365,0.00022,19.95788]
[1776495455905,26.81,77151.97,4.2,-0.70365,0.00022,19.95788]
[1776495455941,26.81,77151.97,4.2,-0.70365,0.00022,19.95788]
[1776495456414,26.81,77151.93,4.2,-0.70366,0.00022,19.95772]
[1776495462455,26.82,77151.9,4.2,-0.70364,0.00022,19.95827]
[1776495462943,26.82,77151.9,4.2,-0.70364,0.00022,19.95827]
[1776495463202,26.82,77151.9,4.2,-0.70364,0.00022,19.95827]
[1776495463280,26.82,77151.9,4.2,-0.70364,0.00022,19.95827]
[1776495463442,26.82,77151.9,4.2,-0.70364,0.00022,19.95827]
[1776495463463,26.82,77151.93,4.2,-0.70363,0.00022,19.95861]
[1776495468874,26.82,77151.93,4.2,-0.70363,0.00022,19.95861]
[1776495468935,26.82,77151.93,4.2,-0.70363,0.00022,19.95861]
[1776495470849,26.82,77152.26,4.2,-0.70352,0.00022,19.96185]
[1776495471194,26.82,77152.26,4.2,-0.70352,0.00022,19.96185]
[1776495477117,26.82,77152.41,4.2,-0.70348,0.00022,19.96329]
[1776495477187,26.82,77152.41,4.2,-0.70348,0.00022,19.96329]
[1776495480167,26.83,77152.27,4.2,-0.70349,0.00022,19.96289]
[1776495480202,26.83,77152.27,4.2,-0.70349,0.00022,19.96289]
[1776495480268,26.83,77152.27,4.2,-0.70349,0.00022,19.96301]
[1776495488638,26.83,77152.27,4.2,-0.70345,0.00022,19.96409]
[1776495498707,26.84,77152.49,4.2,-0.70336,0.00022,19.96683]
[1776495507771,26.84,77152.34,4.2,-0.70336,0.00022,19.9668]
[1776495513814,26.84,77152.27,4.2,-0.70339,0.00022,19.96259]
[1776495515349,26.84,77152.27,4.2,-0.70339,0.00022,19.96259]
[1776495517197,26.84,77151.9,4.2,-0.70347,0.00022,19.96002]
[1776495519855,26.84,77148.22,4.2,-0.70429,0.00022,19.93386]
[1776495521192,26.84,77148.22,4.2,-0.70429,0.00022,19.93386]
[1776495521293,26.85,77148.15,4.2,-0.7043,0.00022,19.93342]
[1776495526906,26.85,77147.88,4.2,-0.70435,0.00022,19.93189]
[1776495531877,26.85,77144.82,4.2,-0.70502,0.00022,19.91023]
[1776495531947,26.85,77144.82,4.2,-0.70502,0.00022,19.91023]
[1776495537982,26.85,77140.7,4.2,-0.70591,0.00022,19.88145]
[1776495544025,26.86,77139.57,4.2,-0.70614,0.00022,19.87402]
[1776495550067,26.86,77138.64,4.2,-0.70632,0.00022,19.86799]
[1776495551881,26.86,77138.64,4.2,-0.70632,0.00022,19.86799]
[1776495551940,26.86,77138.64,4.2,-0.70632,0.00022,19.86799]
[1776495552885,26.86,77138.31,4.2,-0.70639,0.00022,19.86574]
[1776495552941,26.86,77138.31,4.2,-0.70639,0.00022,19.86574]
[1776495552986,26.86,77138.31,4.2,-0.70639,0.00022,19.86576]
[1776495560561,26.86,77138.31,4.2,-0.70639,0.00022,19.86576]
[1776495560702,26.86,77138.31,4.2,-0.7064,0.00022,19.86541]
[1776495571214,26.86,77138.39,4.2,-0.70643,0.00022,19.86106]
[1776495581284,26.85,77138.39,4.2,-0.70645,0.00022,19.86066]
[1776495588333,26.85,77138.38,4.2,-0.70646,0.00022,19.86007]
[1776495589875,26.85,77138.38,4.2,-0.70646,0.00022,19.86007]
[1776495589944,26.85,77138.38,4.2,-0.70646,0.00022,19.86007]
[1776495591059,26.85,77138.38,4.2,-0.70647,0.00022,19.85992]
[1776495591207,26.85,77138.38,4.2,-0.70647,0.00022,19.85992]
[1776495591294,26.85,77138.38,4.2,-0.70647,0.00022,19.85985]
[1776495594375,26.85,77152.58,4.2,-0.70332,0.00022,19.96158]
[1776495595382,26.85,77161.38,4.2,-0.70134,0.00022,20.02428]
[1776495596389,26.85,77160.19,4.2,-0.70161,0.00022,20.01586]
[1776495596989,26.85,77160.19,4.2,-0.70161,0.00022,20.01586]
[1776495598074,26.85,77159.6,4.2,-0.70175,0.00022,20.01155]
[1776495601425,26.85,77151.13,4.2,-0.70366,0.00022,19.95069]
[1776495602432,26.85,77147.06,4.2,-0.70457,0.00022,19.92138]
[1776495603147,26.85,77147.06,4.2,-0.70457,0.00022,19.92138]
[1776495603200,26.85,77147.06,4.2,-0.70457,0.00022,19.92138]
[1776495603439,26.85,77142.64,4.2,-0.70556,0.00022,19.88951]
[1776495606044,26.84,77140.45,4.2,-0.70605,0.00022,19.87363]
[1776495606190,26.84,77140.45,4.2,-0.70605,0.00022,19.87363]
[1776495606658,26.84,77140.45,4.2,-0.70605,0.00022,19.87363]
[1776495606693,26.84,77137.68,4.2,-0.70667,0.00022,19.85356]
[1776495607466,26.84,77137.61,4.2,-0.70668,0.00022,19.85298]
[1776495612502,26.84,77136.98,4.2,-0.70683,0.00022,19.84824]
[1776495617537,26.84,77129.86,4.2,-0.70842,0.00022,19.79637]
[1776495619887,26.84,77127.49,4.2,-0.70894,0.00022,19.7791]
[1776495619942,26.84,77127.49,4.2,-0.70894,0.00022,19.7791]
[1776495621439,26.84,77127.47,4.2,-0.70895,0.00022,19.7789]
[1776495621702,26.84,77129.44,4.2,-0.70851,0.00022,19.79324]
[1776495621765,26.84,77129.44,4.2,-0.70851,0.00022,19.79324]
[1776495621944,26.84,77129.44,4.2,-0.70851,0.00022,19.79324]
[1776495622574,26.84,77133.53,4.2,-0.70761,0.00022,19.82291]
[1776495623703,26.84,77134.73,4.2,-0.70735,0.00022,19.83148]
[1776495623735,26.84,77134.73,4.2,-0.70735,0.00022,19.83148]
[1776495624588,26.84,77135.72,4.2,-0.70713,0.00022,19.83856]
[1776495629623,26.84,77136.54,4.2,-0.70696,0.00022,19.84404]
[1776495632348,26.84,77134.36,4.2,-0.70748,0.00022,19.82364]
[1776495632443,26.84,77134.36,4.2,-0.70748,0.00022,19.82364]
[1776495639693,26.84,77133.4,4.2,-0.70771,0.00022,19.81612]
[1776495645832,26.83,77134.12,4.2,-0.70756,0.00022,19.82115]
[1776495645945,26.83,77134.12,4.2,-0.70756,0.00022,19.82115]
[1776495647908,26.84,77137.5,4.2,-0.70681,0.00022,19.84567]
[1776495647943,26.84,77137.5,4.2,-0.70681,0.00022,19.84567]
[1776495648039,26.84,77137.51,4.2,-0.70681,0.00022,19.84577]
[1776495652949,26.84,77137.59,4.2,-0.70679,0.00022,19.84643]
[1776495653197,26.84,77137.59,4.2,-0.70679,0.00022,19.84643]
[1776495659835,26.84,77137.84,4.2,-0.70673,0.00022,19.84823]
[1776495661981,26.84,77137.87,4.2,-0.70672,0.00022,19.84845]
[1776495662193,26.84,77137.87,4.2,-0.70672,0.00022,19.84845]
[1776495664186,26.84,77138.56,4.2,-0.70657,0.00022,19.85343]
[1776495664436,26.84,77138.56,4.2,-0.70657,0.00022,19.85343]
[1776495664537,26.84,77138.56,4.2,-0.70657,0.00022,19.85344]
[1776495668384,26.84,77138.34,4.2,-0.70662,0.00022,19.85191]
[1776495668436,26.84,77138.34,4.2,-0.70662,0.00022,19.85191]
[1776495675947,26.84,77138.7,4.2,-0.70653,0.00022,19.85467]
[1776495680982,26.84,77138.88,4.2,-0.70649,0.00022,19.85606]
[1776495686017,26.84,77138.7,4.2,-0.70653,0.00022,19.85485]
[1776495687161,26.84,77138.7,4.2,-0.70653,0.00022,19.85485]
[1776495687193,26.84,77138.7,4.2,-0.70653,0.00022,19.85485]
[1776495689098,26.84,77138.84,4.2,-0.70649,0.00022,19.8559]
[1776495689197,26.84,77138.84,4.2,-0.70649,0.00022,19.8559]
[1776495689296,26.84,77138.91,4.2,-0.70648,0.00022,19.85642]
[1776495698101,26.84,77138.97,4.2,-0.70649,0.00022,19.85262]
[1776495703136,26.84,77138.51,4.2,-0.70659,0.00022,19.84939]
[1776495708170,26.84,77138.6,4.2,-0.70657,0.00022,19.85014]
[1776495710047,26.84,77138.5,4.2,-0.70659,0.00022,19.84944]
[1776495710200,26.84,77138.5,4.2,-0.70659,0.00022,19.84944]
[1776495716227,26.84,77138.62,4.2,-0.70656,0.00022,19.85037]
[1776495721261,26.84,77138.7,4.2,-0.70654,0.00022,19.85096]
[1776495727304,26.84,77139.16,4.2,-0.70644,0.00022,19.85433]
[1776495733048,26.84,77138.98,4.2,-0.70648,0.00022,19.85307]
[1776495733198,26.84,77138.98,4.2,-0.70648,0.00022,19.85307]
[1776495734953,26.84,77138.91,4.2,-0.70649,0.00022,19.85262]
[1776495735187,26.84,77138.91,4.2,-0.70649,0.00022,19.85262]
[1776495735238,26.84,77138.91,4.2,-0.70649,0.00022,19.85263]
[1776495740395,26.84,77138.78,4.2,-0.70652,0.00022,19.8517]
[1776495752481,26.84,77138.86,4.2,-0.7065,0.00022,19.84882]
[1776495757543,26.84,77138.86,4.2,-0.7065,0.00022,19.84882]
[1776495757705,26.84,77138.86,4.2,-0.7065,0.00022,19.84882]
[1776495765571,26.85,77138.86,4.2,-0.70647,0.00022,19.85]
[1776495775642,26.87,77139.36,4.2,-0.70623,0.00022,19.85753]
[1776495780677,26.87,77136.38,4.2,-0.70688,0.00022,19.83642]
[1776495781199,26.87,77136.38,4.2,-0.70688,0.00022,19.83642]
[1776495781439,26.87,77136.38,4.2,-0.70688,0.00022,19.83642]
[1776495783530,26.87,77132.98,4.2,-0.70763,0.00022,19.812]
[1776495783693,26.87,77132.98,4.2,-0.70763,0.00022,19.812]
[1776495783794,26.87,77132.34,4.2,-0.70776,0.00022,19.8076]
[1776495785862,26.87,77132.5,4.2,-0.70772,0.00022,19.80888]
[1776495785935,26.87,77132.5,4.2,-0.70772,0.00022,19.80888]
[1776495791754,26.87,77134.54,4.2,-0.70725,0.00022,19.82438]
[1776495796141,26.88,77135.04,4.2,-0.70712,0.00022,19.82851]
[1776495796195,26.88,77135.04,4.2,-0.70712,0.00022,19.82851]
[1776495798583,26.88,77135.06,4.2,-0.70711,0.00022,19.82885]
[1776495798704,26.88,77135.06,4.2,-0.70711,0.00022,19.82885]
[1776495798803,26.88,77135.02,4.2,-0.70712,0.00022,19.82866]
[1776495804845,26.88,77135.06,4.2,-0.70709,0.00022,19.82953]
[1776495807529,26.88,77135.06,4.2,-0.70709,0.00022,19.82953]
[1776495807703,26.88,77135.06,4.2,-0.70709,0.00022,19.82953]
[1776495812855,26.88,77135.02,4.2,-0.70708,0.00022,19.82963]
[1776495812943,26.88,77135.02,4.2,-0.70708,0.00022,19.82963]
[1776495813589,26.88,77135.02,4.2,-0.70708,0.00022,19.82963]
[1776495813702,26.88,77135.02,4.2,-0.70708,0.00022,19.82963]
[1776495813797,26.88,77135.02,4.2,-0.7071,0.00022,19.82571]
[1776495818943,26.89,77134.91,4.2,-0.70711,0.00022,19.82541]
[1776495823982,26.89,77134.89,4.2,-0.7071,0.00022,19.82575]
[1776495825957,26.89,77135.21,4.2,-0.70703,0.00022,19.82816]
[1776495826203,26.89,77135.21,4.2,-0.70703,0.00022,19.82816]
[1776495828545,26.89,77136.32,4.2,-0.70677,0.00022,19.83637]
[1776495828690,26.89,77136.32,4.2,-0.70677,0.00022,19.83637]
[1776495828998,26.89,77138.32,4.2,-0.70632,0.00022,19.85097]
[1776495829191,26.89,77138.32,4.2,-0.70632,0.00022,19.85097]
[1776495829236,26.89,77142.48,4.2,-0.7054,0.00022,19.8809]
[1776495830623,26.89,77142.48,4.2,-0.7054,0.00022,19.8809]
[1776495830694,26.89,77142.48,4.2,-0.7054,0.00022,19.8809]
[1776495838083,26.89,77143.15,4.2,-0.70522,0.00022,19.88648]
[1776495841251,26.89,77143.15,4.2,-0.70522,0.00022,19.88648]
[1776495841446,26.89,77143.15,4.2,-0.70522,0.00022,19.88648]
[1776495842545,26.9,77143.15,4.2,-0.70521,0.00022,19.88688]
[1776495842691,26.9,77143.15,4.2,-0.70521,0.00022,19.88688]
[1776495842791,26.9,77143.72,4.2,-0.70508,0.00022,19.89111]
[1776495848202,26.9,77144.54,4.2,-0.70488,0.00022,19.89752]
[1776495848441,26.9,77144.54,4.2,-0.70488,0.00022,19.89752]
[1776495854194,26.9,77149.6,4.2,-0.70373,0.00022,19.93457]
[1776495863258,26.91,77150.07,4.2,-0.70359,0.00022,19.93892]
[1776495866100,26.91,77152.02,4.2,-0.70315,0.00022,19.95304]
[1776495866193,26.91,77152.02,4.2,-0.70315,0.00022,19.95304]
[1776495868264,26.91,77157.52,4.2,-0.70191,0.00022,19.99242]
[1776495868443,26.91,77157.52,4.2,-0.70191,0.00022,19.99242]
[1776495868544,26.91,77157.56,4.2,-0.7019,0.00022,19.99284]
[1776495874349,26.91,77155.65,4.2,-0.70233,0.00022,19.97559]
[1776495879732,26.92,77153.53,4.2,-0.70278,0.00022,19.96142]
[1776495881420,26.92,77152.14,4.2,-0.70307,0.00022,19.95189]
[1776495881448,26.92,77152.14,4.2,-0.70307,0.00022,19.95189]
[1776495881695,26.92,77152.14,4.2,-0.70307,0.00022,19.95189]
[1776495881796,26.92,77152.17,4.2,-0.70306,0.00022,19.95229]
[1776495888052,26.92,77152.17,4.2,-0.70303,0.00022,19.95319]
[1776495888198,26.92,77152.17,4.2,-0.70303,0.00022,19.95319]
[1776495888433,26.93,77152.1,4.2,-0.70304,0.00022,19.95305]
[1776495899510,26.93,77152.21,4.2,-0.70295,0.00022,19.95575]
[1776495903708,26.94,77152.39,4.2,-0.7029,0.00022,19.95736]
[1776495906882,26.94,77155.63,4.2,-0.70216,0.00022,19.981]
[1776495906940,26.94,77155.63,4.2,-0.70216,0.00022,19.981]
[1776495906974,26.94,77155.63,4.2,-0.70216,0.00022,19.981]
[1776495907192,26.94,77155.85,4.2,-0.7021,0.00022,19.9827]
[1776495907565,26.94,77155.92,4.2,-0.70208,0.00022,19.98334]
[1776495911232,26.94,77155.91,4.2,-0.70207,0.00022,19.98369]
[1776495911449,26.94,77155.91,4.2,-0.70207,0.00022,19.98369]
[1776495920777,26.95,77155.29,4.2,-0.70219,0.00022,19.97987]
[1776495920943,26.95,77155.29,4.2,-0.70219,0.00022,19.97987]
[1776495922093,26.95,77155.83,4.2,-0.70204,0.00022,19.98471]
[1776495922200,26.95,77155.83,4.2,-0.70204,0.00022,19.98471]
[1776495922671,26.95,77155.76,4.2,-0.70205,0.00022,19.98435]
[1776495928713,26.95,77156.97,4.2,-0.70175,0.00022,19.99376]
[1776495939705,26.96,77157.43,4.2,-0.70166,0.00022,19.99315]
[1776495939945,26.96,77157.43,4.2,-0.70166,0.00022,19.99315]
[1776495944359,26.96,77156.21,4.2,-0.70189,0.00022,19.98597]
[1776495944443,26.96,77156.21,4.2,-0.70189,0.00022,19.98597]
[1776495944688,26.96,77156.21,4.2,-0.70189,0.00022,19.98597]
[1776495944825,26.96,77156.2,4.2,-0.70188,0.00022,19.98603]
[1776495949862,26.97,77155.4,4.2,-0.70204,0.00022,19.981]
[1776495950479,26.97,77155.4,4.2,-0.70204,0.00022,19.981]
[1776495950696,26.97,77155.4,4.2,-0.70204,0.00022,19.981]
[1776495951032,26.97,77155.4,4.2,-0.70204,0.00022,19.981]
[1776495951191,26.97,77154.04,4.2,-0.70234,0.00022,19.97148]
[1776495951876,26.97,77146.98,4.2,-0.70391,0.00022,19.92144]
[1776495952372,26.97,77146.98,4.2,-0.70391,0.00022,19.92144]
[1776495952447,26.97,77146.98,4.2,-0.70391,0.00022,19.92144]
[1776495953061,26.97,77145.42,4.2,-0.70425,0.00022,19.91042]
[1776495953199,26.97,77145.42,4.2,-0.70425,0.00022,19.91042]
[1776495953890,26.97,77144.33,4.2,-0.70449,0.00022,19.90279]
[1776495958464,26.97,77141.54,4.2,-0.70509,0.00022,19.88353]
[1776495958696,26.97,77141.54,4.2,-0.70509,0.00022,19.88353]
[1776495963960,26.98,77138.75,4.2,-0.70566,0.00022,19.86497]
[1776495965187,26.98,77138.47,4.2,-0.70572,0.00022,19.86318]
[1776495965438,26.98,77138.47,4.2,-0.70572,0.00022,19.86318]
[1776495966848,26.98,77138.38,4.2,-0.70573,0.00022,19.86274]
[1776495966944,26.98,77138.38,4.2,-0.70573,0.00022,19.86274]
[1776495968523,26.98,77134.58,4.2,-0.70656,0.00022,19.83587]
[1776495968688,26.98,77134.58,4.2,-0.70656,0.00022,19.83587]
[1776495968995,26.98,77134.24,4.2,-0.70663,0.00022,19.83365]
[1776495975037,26.99,77133.5,4.2,-0.70675,0.00022,19.82973]
[1776495980072,26.99,77133.47,4.2,-0.70672,0.00022,19.83054]
[1776495981113,26.99,77133.47,4.2,-0.70672,0.00022,19.83054]
[1776495981200,26.99,77133.47,4.2,-0.70672,0.00022,19.83054]
[1776495985417,26.99,77133.47,4.2,-0.70671,0.00022,19.83072]
[1776495985439,26.99,77133.47,4.2,-0.70671,0.00022,19.83072]
[1776495985508,26.99,77133.47,4.2,-0.70671,0.00022,19.83072]
[1776495985632,26.99,77133.47,4.2,-0.70671,0.00022,19.83072]
[1776495985695,26.99,77133.47,4.2,-0.70671,0.00022,19.83072]
[1776495985726,27.0,77133.47,4.2,-0.70669,0.00022,19.83146]
[1776495993164,27.0,77133.39,4.2,-0.70669,0.00022,19.82792]
[1776495997460,27.0,77133.39,4.2,-0.70669,0.00022,19.82792]
[1776495997700,27.0,77133.39,4.2,-0.70669,0.00022,19.82792]
[1776495999278,27.01,77133.93,4.2,-0.70655,0.00022,19.83272]
[1776495999438,27.01,77133.93,4.2,-0.70655,0.00022,19.83272]
[1776495999508,27.01,77133.93,4.2,-0.70654,0.00022,19.8329]
[1776496006255,27.02,77134.04,4.2,-0.70648,0.00022,19.83493]
[1776496011261,27.02,77134.04,4.2,-0.70648,0.00022,19.83493]
[1776496011442,27.02,77134.04,4.2,-0.70648,0.00022,19.83493]
[1776496013670,27.02,77137.8,4.2,-0.70561,0.00022,19.86297]
[1776496013698,27.02,77137.8,4.2,-0.70561,0.00022,19.86297]
[1776496016174,27.02,77139.96,4.2,-0.70511,0.00022,19.87902]
[1776496016202,27.02,77139.96,4.2,-0.70511,0.00022,19.87902]
[1776496016658,27.02,77139.96,4.2,-0.70511,0.00022,19.87902]
[1776496016696,27.02,77139.96,4.2,-0.70511,0.00022,19.87902]
[1776496016791,27.02,77138.21,4.2,-0.70549,0.00022,19.86671]
[1776496024381,27.03,77136.69,4.2,-0.70578,0.00022,19.85727]
[1776496027145,27.03,77136.73,4.2,-0.70576,0.00022,19.85792]
[1776496027195,27.03,77136.73,4.2,-0.70576,0.00022,19.85792]
[1776496028468,27.03,77135.62,4.2,-0.70601,0.00022,19.85006]
[1776496028701,27.03,77135.62,4.2,-0.70601,0.00022,19.85006]
[1776496028796,27.03,77129.86,4.2,-0.70727,0.00022,19.80881]
[1776496029217,27.03,77129.86,4.2,-0.70727,0.00022,19.80881]
[1776496029441,27.03,77129.86,4.2,-0.70727,0.00022,19.80881]
[1776496029987,27.03,77129.86,4.2,-0.70727,0.00022,19.80881]
[1776496030079,27.03,77127.77,4.2,-0.70773,0.00022,19.79402]
[1776496030194,27.03,77127.77,4.2,-0.70773,0.00022,19.79402]
[1776496036465,27.04,77122.69,4.2,-0.70882,0.00022,19.75827]
[1776496037501,27.04,77122.69,4.2,-0.70882,0.00022,19.75827]
[1776496037702,27.04,77122.69,4.2,-0.70882,0.00022,19.75827]
[1776496039179,27.04,77120.58,4.2,-0.70927,0.00022,19.74332]
[1776496039199,27.04,77120.58,4.2,-0.70927,0.00022,19.74332]
[1776496039486,27.04,77120.87,4.2,-0.7092,0.00022,19.74559]
[1776496041581,27.04,77120.31,4.2,-0.70932,0.00022,19.7417]
[1776496041701,27.04,77120.31,4.2,-0.70932,0.00022,19.7417]
[1776496047541,27.05,77121.81,4.2,-0.70894,0.00022,19.75429]
[1776496048643,27.05,77121.81,4.2,-0.70894,0.00022,19.75429]
[1776496048690,27.05,77121.81,4.2,-0.70894,0.00022,19.75429]
[1776496050036,27.05,77121.71,4.2,-0.70895,0.00022,19.75381]
[1776496050137,27.05,77121.56,4.2,-0.70897,0.00022,19.7532]
[1776496050200,27.05,77121.56,4.2,-0.70897,0.00022,19.7532]
[1776496055598,27.06,77121.22,4.2,-0.70904,0.00022,19.74749]
[1776496059505,27.06,77121.22,4.2,-0.70902,0.00022,19.74818]
[1776496059698,27.06,77121.22,4.2,-0.70902,0.00022,19.74818]
[1776496061495,27.06,77127.12,4.2,-0.70771,0.00022,19.79118]
[1776496061697,27.06,77127.12,4.2,-0.70771,0.00022,19.79118]
[1776496067682,27.07,77128.45,4.2,-0.70737,0.00022,19.80206]
[1776496072717,27.07,77128.38,4.2,-0.70736,0.00022,19.80249]
[1776496079766,27.08,77128.34,4.2,-0.70732,0.00022,19.80355]
[1776496080958,27.08,77128.34,4.2,-0.70732,0.00022,19.80355]
[1776496081192,27.08,77125.52,4.2,-0.70794,0.00022,19.78347]
[1776496081780,27.08,77120.93,4.2,-0.70894,0.00022,19.75049]
[1776496082968,27.08,77120.93,4.2,-0.70894,0.00022,19.75049]
[1776496083017,27.08,77120.74,4.2,-0.70898,0.00022,19.74928]
[1776496083197,27.08,77120.74,4.2,-0.70898,0.00022,19.74928]
[1776496087822,27.08,77116.17,4.2,-0.70996,0.00022,19.71702]
[1776496091059,27.08,77115.73,4.2,-0.71005,0.00022,19.7141]
[1776496091193,27.08,77115.73,4.2,-0.71005,0.00022,19.7141]
[1776496092829,27.09,77115.7,4.2,-0.71004,0.00022,19.71415]
[1776496092950,27.09,77115.7,4.2,-0.71004,0.00022,19.71415]
[1776496093042,27.09,77115.7,4.2,-0.71004,0.00022,19.71428]
[1776496098569,27.09,77114.21,4.2,-0.71035,0.00022,19.70414]
[1776496098695,27.09,77114.21,4.2,-0.71035,0.00022,19.70414]
[1776496100629,27.09,77114.21,4.2,-0.71034,0.00022,19.70428]
[1776496100691,27.09,77114.21,4.2,-0.71034,0.00022,19.70428]
[1776496101227,27.09,77112.09,4.2,-0.7108,0.00022,19.68916]
[1776496101445,27.09,77112.09,4.2,-0.7108,0.00022,19.68916]
[1776496101919,27.09,77109.25,4.2,-0.71142,0.00022,19.66863]
[1776496106955,27.09,77109.44,4.2,-0.71135,0.00022,19.67093]
[1776496111990,27.1,77109.26,4.2,-0.71139,0.00022,19.66615]
[1776496116716,27.1,77109.26,4.2,-0.71139,0.00022,19.66615]
[1776496116940,27.1,77109.26,4.2,-0.71139,0.00022,19.66615]
[1776496121855,27.11,77109.25,4.2,-0.71133,0.00022,19.6679]
[1776496121943,27.11,77109.25,4.2,-0.71133,0.00022,19.6679]
[1776496122383,27.11,77109.25,4.2,-0.71133,0.00022,19.66811]
[1776496122441,27.11,77109.25,4.2,-0.71133,0.00022,19.66811]
[1776496122485,27.11,77109.25,4.2,-0.71132,0.00022,19.66832]
[1776496128112,27.11,77109.29,4.2,-0.71127,0.00022,19.6699]
[1776496131848,27.12,77111.63,4.2,-0.71074,0.00022,19.68756]
[1776496131943,27.12,77111.63,4.2,-0.71074,0.00022,19.68756]
[1776496137176,27.12,77112.93,4.2,-0.71041,0.00022,19.69828]
[1776496142211,27.13,77112.79,4.2,-0.7104,0.00022,19.69862]
[1776496148810,27.13,77112.68,4.2,-0.7104,0.00022,19.69867]
[1776496155302,27.14,77112.68,4.2,-0.71031,0.00022,19.70139]
[1776496160339,27.15,77113.81,4.2,-0.71002,0.00022,19.71098]
[1776496165375,27.16,77113.7,4.2,-0.71,0.00022,19.7116]
[1776496174768,27.16,77113.49,4.2,-0.71002,0.00022,19.71093]
[1776496175700,27.17,77113.89,4.2,-0.70991,0.00022,19.71109]
[1776496176806,27.17,77113.99,4.2,-0.70988,0.00022,19.7121]
[1776496176953,27.17,77113.99,4.2,-0.70988,0.00022,19.7121]
[1776496176973,27.17,77114.06,4.2,-0.70986,0.00022,19.71288]
[1776496183501,27.18,77113.71,4.2,-0.70987,0.00022,19.71232]
[1776496187872,27.18,77113.78,4.2,-0.70984,0.00022,19.71339]
[1776496187943,27.18,77113.78,4.2,-0.70984,0.00022,19.71339]
[1776496193097,27.19,77112.59,4.2,-0.71005,0.00022,19.70647]
[1776496193196,27.19,77112.59,4.2,-0.71005,0.00022,19.70647]
[1776496193242,27.19,77112.59,4.2,-0.71005,0.00022,19.70647]
[1776496193249,27.19,77112.59,4.2,-0.71003,0.00022,19.70705]
[1776496193440,27.19,77112.59,4.2,-0.71003,0.00022,19.70705]
[1776496197449,27.19,77111.51,4.2,-0.71024,0.00022,19.7001]
[1776496197701,27.19,77111.51,4.2,-0.71024,0.00022,19.7001]
[1776496202380,27.2,77110.31,4.2,-0.71046,0.00022,19.69286]
[1776496202442,27.2,77110.31,4.2,-0.71046,0.00022,19.69286]
[1776496202991,27.2,77110.31,4.2,-0.71046,0.00022,19.69286]
[1776496203202,27.2,77110.31,4.2,-0.71046,0.00022,19.69286]
[1776496203296,27.2,77108.7,4.2,-0.71079,0.00022,19.68176]
[1776496206886,27.21,77108.73,4.2,-0.71077,0.00022,19.68254]
[1776496206937,27.21,77108.73,4.2,-0.71077,0.00022,19.68254]
[1776496211732,27.21,77107.66,4.2,-0.71096,0.00022,19.67619]
[1776496211942,27.21,77107.66,4.2,-0.71096,0.00022,19.67619]
[1776496215448,27.22,77107.27,4.2,-0.71101,0.00022,19.67443]
[1776496215696,27.22,77107.27,4.2,-0.71101,0.00022,19.67443]
[1776496216012,27.22,77107.27,4.2,-0.71101,0.00022,19.67443]
[1776496216196,27.22,77107.27,4.2,-0.71101,0.00022,19.67443]
[1776496216214,27.22,77107.06,4.2,-0.71104,0.00022,19.67342]
[1776496223784,27.23,77104.18,4.2,-0.71161,0.00022,19.6543]
[1776496229825,27.23,77104.08,4.2,-0.71159,0.00022,19.65499]
[1776496233914,27.23,77104.07,4.2,-0.71161,0.00022,19.65114]
[1776496233944,27.23,77104.07,4.2,-0.71161,0.00022,19.65114]
[1776496234582,27.24,77104.07,4.2,-0.7116,0.00022,19.65136]
[1776496234703,27.24,77104.07,4.2,-0.7116,0.00022,19.65136]
[1776496234861,27.24,77104.14,4.2,-0.71158,0.00022,19.65208]
[1776496241991,27.24,77104.21,4.2,-0.71154,0.00022,19.65343]
[1776496242203,27.24,77104.21,4.2,-0.71154,0.00022,19.65343]
[1776496247954,27.25,77106.31,4.2,-0.71102,0.00022,19.67051]
[1776496252989,27.25,77106.72,4.2,-0.7109,0.00022,19.67445]
[1776496253493,27.25,77106.72,4.2,-0.7109,0.00022,19.67445]
[1776496253703,27.25,77106.72,4.2,-0.7109,0.00022,19.67445]
[1776496254190,27.25,77106.72,4.2,-0.7109,0.00022,19.67445]
[1776496254243,27.25,77106.55,4.2,-0.71093,0.00022,19.6736]
[1776496254449,27.25,77106.55,4.2,-0.71093,0.00022,19.6736]
[1776496264070,27.26,77106.18,4.2,-0.71095,0.00022,19.6726]
[1776496265835,27.26,77106.18,4.2,-0.71095,0.00022,19.6726]
[1776496265941,27.26,77106.18,4.2,-0.71095,0.00022,19.6726]
[1776496271097,27.26,77106.18,4.2,-0.71094,0.00022,19.67296]
[1776496271195,27.26,77106.18,4.2,-0.71094,0.00022,19.67296]
[1776496271829,27.27,77106.49,4.2,-0.71085,0.00022,19.67608]
[1776496271944,27.27,77106.49,4.2,-0.71085,0.00022,19.67608]
[1776496271997,27.27,77106.49,4.2,-0.71085,0.00022,19.67608]
[1776496272196,27.27,77106.49,4.2,-0.71085,0.00022,19.67608]
[1776496272291,27.27,77112.01,4.2,-0.70963,0.00022,19.71627]
[1776496275398,27.27,77115.79,4.2,-0.70879,0.00022,19.74381]
[1776496275440,27.27,77115.79,4.2,-0.70879,0.00022,19.74381]
[1776496278860,27.27,77118.4,4.2,-0.7082,0.00022,19.76309]
[1776496278937,27.27,77118.4,4.2,-0.7082,0.00022,19.76309]
[1776496279177,27.27,77118.4,4.2,-0.7082,0.00022,19.76309]
[1776496279201,27.27,77118.4,4.2,-0.7082,0.00022,19.76309]
[1776496279279,27.27,77120.16,4.2,-0.70781,0.00022,19.77605]
[1776496285218,27.28,77119.83,4.2,-0.70785,0.00022,19.77463]
[1776496285875,27.28,77119.83,4.2,-0.70785,0.00022,19.77463]
[1776496285938,27.28,77119.83,4.2,-0.70785,0.00022,19.77463]
[1776496286226,27.28,77123.76,4.2,-0.70698,0.00022,19.80289]
[1776496287513,27.28,77123.74,4.2,-0.70698,0.00022,19.80296]
[1776496287706,27.28,77123.74,4.2,-0.70698,0.00022,19.80296]
[1776496289756,27.28,77123.53,4.2,-0.70701,0.00022,19.80184]
[1776496289941,27.28,77123.53,4.2,-0.70701,0.00022,19.80184]
[1776496290313,27.28,77123.53,4.2,-0.70701,0.00022,19.80184]
[1776496290347,27.28,77125.72,4.2,-0.70652,0.00022,19.81783]
[1776496290447,27.28,77125.72,4.2,-0.70652,0.00022,19.81783]
[1776496293719,27.29,77125.4,4.2,-0.70661,0.00022,19.81168]
[1776496293946,27.29,77125.4,4.2,-0.70661,0.00022,19.81168]
[1776496301330,27.29,77125.2,4.2,-0.7066,0.00022,19.8119]
[1776496304520,27.3,77127.04,4.2,-0.70617,0.00022,19.82567]
[1776496304694,27.3,77127.04,4.2,-0.70617,0.00022,19.82567]
[1776496305280,27.3,77127.04,4.2,-0.70617,0.00022,19.82567]
[1776496305358,27.3,77128.12,4.2,-0.70593,0.00022,19.83358]
[1776496305447,27.3,77128.12,4.2,-0.70593,0.00022,19.83358]
[1776496309961,27.3,77128.0,4.2,-0.70593,0.00022,19.83354]
[1776496310196,27.3,77128.0,4.2,-0.70593,0.00022,19.83354]
[1776496315367,27.31,77126.4,4.2,-0.70625,0.00022,19.82324]
[1776496315445,27.31,77126.77,4.2,-0.70616,0.00022,19.82607]
[1776496325500,27.32,77126.77,4.2,-0.70609,0.00022,19.82814]
[1776496329611,27.32,77126.77,4.2,-0.70609,0.00022,19.82814]
[1776496329704,27.32,77126.77,4.2,-0.70609,0.00022,19.82814]
[1776496330250,27.32,77126.77,4.2,-0.70609,0.00022,19.82814]
[1776496330444,27.32,77126.77,4.2,-0.70609,0.00022,19.82814]
[1776496330491,27.32,77123.75,4.2,-0.70673,0.00022,19.8075]
[1776496330702,27.32,77123.75,4.2,-0.70673,0.00022,19.8075]
[1776496330732,27.32,77118.91,4.2,-0.70778,0.00022,19.77323]
[1776496332549,27.32,77114.8,4.2,-0.70866,0.00022,19.74433]
[1776496334434,27.32,77114.8,4.2,-0.70866,0.00022,19.74433]
[1776496334687,27.32,77114.55,4.2,-0.70871,0.00022,19.74281]
[1776496337529,27.33,77113.95,4.2,-0.70881,0.00022,19.73931]
[1776496337692,27.33,77113.95,4.2,-0.70881,0.00022,19.73931]
[1776496338733,27.33,77113.95,4.2,-0.70881,0.00022,19.73957]
[1776496338943,27.33,77113.95,4.2,-0.70881,0.00022,19.73957]
[1776496339228,27.33,77113.95,4.2,-0.70881,0.00022,19.73957]
[1776496339442,27.33,77113.95,4.2,-0.70881,0.00022,19.73957]
[1776496339329,27.33,77113.32,4.2,-0.70893,0.00022,19.73558]
[1776496341588,27.33,77110.77,4.2,-0.70947,0.00022,19.71758]
[1776496341694,27.33,77110.77,4.2,-0.70947,0.00022,19.71758]
[1776496341969,27.33,77110.77,4.2,-0.70947,0.00022,19.71758]
[1776496342194,27.33,77110.77,4.2,-0.70947,0.00022,19.71758]
[1776496342291,27.33,77110.26,4.2,-0.70958,0.00022,19.7142]
[1776496346207,27.34,77109.3,4.2,-0.70977,0.00022,19.70787]
[1776496346442,27.34,77109.3,4.2,-0.70977,0.00022,19.70787]
[1776496351681,27.35,77108.47,4.2,-0.70991,0.00022,19.69968]
[1776496356718,27.35,77108.12,4.2,-0.70995,0.00022,19.69849]
[1776496361753,27.36,77108.12,4.2,-0.70991,0.00022,19.6998]
[1776496372830,27.37,77108.08,4.2,-0.70983,0.00022,19.70224]
[1776496377864,27.37,77106.19,4.2,-0.7102,0.00022,19.68984]
[1776496380120,27.38,77104.96,4.2,-0.71046,0.00022,19.68125]
[1776496380198,27.38,77104.96,4.2,-0.71046,0.00022,19.68125]
[1776496380939,27.38,77105.51,4.2,-0.71034,0.00022,19.68545]
[1776496381206,27.38,77105.51,4.2,-0.71034,0.00022,19.68545]
[1776496381301,27.38,77105.17,4.2,-0.7104,0.00022,19.68326]
[1776496387938,27.39,77104.0,4.2,-0.7106,0.00022,19.67668]
[1776496393518,27.39,77103.86,4.2,-0.71059,0.00022,19.67676]
[1776496393699,27.39,77102.31,4.2,-0.71092,0.00022,19.66589]
[1776496400022,27.4,77102.28,4.2,-0.71087,0.00022,19.66768]
[1776496404353,27.4,77102.18,4.2,-0.71087,0.00022,19.66754]
[1776496404441,27.4,77102.18,4.2,-0.71087,0.00022,19.66754]
[1776496404946,27.41,77102.18,4.2,-0.71084,0.00022,19.6684]
[1776496405204,27.41,77102.18,4.2,-0.71084,0.00022,19.6684]
[1776496405299,27.41,77100.61,4.2,-0.71118,0.00022,19.65711]
[1776496411142,27.41,77100.3,4.2,-0.71122,0.00022,19.65578]
[1776496411197,27.41,77100.3,4.2,-0.71122,0.00022,19.65578]
[1776496420162,27.43,77098.26,4.2,-0.71158,0.00022,19.64037]
[1776496427210,27.44,77098.33,4.2,-0.7115,0.00022,19.64304]
[1776496433253,27.44,77098.4,4.2,-0.71143,0.00022,19.64537]
[1776496439499,27.44,77098.73,4.2,-0.71135,0.00022,19.64805]
[1776496442768,27.46,77099.6,4.2,-0.71108,0.00022,19.65668]
[1776496442937,27.46,77099.6,4.2,-0.71108,0.00022,19.65668]
[1776496443985,27.46,77099.63,4.2,-0.71107,0.00022,19.65719]
[1776496444201,27.46,77099.63,4.2,-0.71107,0.00022,19.65719]
[1776496444295,27.46,77099.63,4.2,-0.71106,0.00022,19.65747]
[1776496450371,27.47,77101.74,4.2,-0.71055,0.00022,19.67431]
[1776496457715,27.47,77102.2,4.2,-0.71041,0.00022,19.67896]
[1776496464470,27.48,77102.23,4.2,-0.71032,0.00022,19.6817]
[1776496471520,27.49,77102.25,4.2,-0.7103,0.00022,19.67901]
[1776496478569,27.5,77102.15,4.2,-0.71027,0.00022,19.6799]
[1776496480465,27.5,77102.97,4.2,-0.71009,0.00022,19.68601]
[1776496480583,27.5,77103.44,4.2,-0.70998,0.00022,19.68961]
[1776496480696,27.5,77103.44,4.2,-0.70998,0.00022,19.68961]
[1776496487209,27.5,77103.22,4.2,-0.70999,0.00022,19.68923]
[1776496487246,27.5,77103.22,4.2,-0.70999,0.00022,19.68923]
[1776496487446,27.5,77103.22,4.2,-0.70999,0.00022,19.68923]
[1776496487449,27.5,77103.15,4.2,-0.70999,0.00022,19.68897]
[1776496493572,27.51,77102.08,4.2,-0.71019,0.00022,19.68255]
[1776496493689,27.51,77102.08,4.2,-0.71017,0.00022,19.68304]
[1776496496116,27.51,77102.18,4.2,-0.71015,0.00022,19.68375]
[1776496496201,27.51,77102.18,4.2,-0.71015,0.00022,19.68375]
[1776496496302,27.51,77102.18,4.2,-0.71014,0.00022,19.68424]
[1776496498996,27.52,77102.15,4.2,-0.71013,0.00022,19.68426]
[1776496499200,27.52,77102.15,4.2,-0.71013,0.00022,19.68426]
[1776496512827,27.53,77102.11,4.2,-0.71002,0.00022,19.68779]
[1776496517862,27.54,77101.33,4.2,-0.71015,0.00022,19.68341]
[1776496518672,27.54,77101.33,4.2,-0.71015,0.00022,19.68341]
[1776496518709,27.54,77101.33,4.2,-0.71015,0.00022,19.68341]
[1776496518718,27.54,77101.33,4.2,-0.71015,0.00022,19.68341]
[1776496518943,27.54,77101.33,4.2,-0.71015,0.00022,19.68341]
[1776496519039,27.54,77100.47,4.2,-0.71033,0.00022,19.67752]
[1776496524910,27.54,77100.33,4.2,-0.71032,0.00022,19.678]
[1776496529945,27.55,77100.01,4.2,-0.71035,0.00022,19.67693]
[1776496540016,27.56,77100.12,4.2,-0.71029,0.00022,19.67555]
[1776496546058,27.57,77100.19,4.2,-0.71023,0.00022,19.67722]
[1776496551093,27.57,77100.15,4.2,-0.71021,0.00022,19.67799]
[1776496556128,27.57,77100.19,4.2,-0.71017,0.00022,19.67938]
[1776496561163,27.58,77100.12,4.2,-0.71015,0.00022,19.68]
[1776496569219,27.59,77099.77,4.2,-0.71017,0.00022,19.67924]
[1776496576268,27.59,77099.67,4.2,-0.71015,0.00022,19.67994]
[1776496582310,27.6,77099.67,4.2,-0.71011,0.00022,19.68109]
[1776496583516,27.6,77099.67,4.2,-0.71011,0.00022,19.68109]
[1776496583692,27.6,77099.67,4.2,-0.71011,0.00022,19.68109]
[1776496583617,27.6,77099.67,4.2,-0.7101,0.00022,19.68147]
[1776496583779,27.6,77099.67,4.2,-0.7101,0.00022,19.68147]
[1776496583943,27.6,77099.67,4.2,-0.7101,0.00022,19.68147]
[1776496583755,27.6,77099.67,4.2,-0.7101,0.00022,19.68147]
[1776496589359,27.6,77098.91,4.2,-0.71023,0.00022,19.67699]
[1776496594114,27.61,77099.09,4.2,-0.7102,0.00022,19.67457]
[1776496594198,27.61,77099.09,4.2,-0.7102,0.00022,19.67457]
[1776496594378,27.61,77099.09,4.2,-0.7102,0.00022,19.67457]
[1776496594443,27.61,77099.09,4.2,-0.7102,0.00022,19.67457]
[1776496594527,27.61,77099.05,4.2,-0.71021,0.00022,19.67447]
[1776496600436,27.61,77099.02,4.2,-0.71018,0.00022,19.67534]
[1776496602919,27.61,77098.95,4.2,-0.71018,0.00022,19.6752]
[1776496602944,27.61,77098.95,4.2,-0.71018,0.00022,19.6752]
[1776496605377,27.62,77098.87,4.2,-0.71019,0.00022,19.67481]
[1776496605443,27.62,77098.87,4.2,-0.71019,0.00022,19.67481]
[1776496605539,27.62,77098.87,4.2,-0.71019,0.00022,19.67481]
[1776496605695,27.62,77098.87,4.2,-0.71019,0.00022,19.67481]
[1776496605544,27.62,77098.87,4.2,-0.71018,0.00022,19.67516]
[1776496612520,27.62,77099.09,4.2,-0.7101,0.00022,19.67793]
[1776496618562,27.63,77099.05,4.2,-0.71007,0.00022,19.67864]
[1776496621931,27.63,77098.95,4.2,-0.71008,0.00022,19.67842]
[1776496622200,27.63,77098.95,4.2,-0.71008,0.00022,19.67842]
[1776496622361,27.63,77098.95,4.2,-0.71008,0.00022,19.67842]
[1776496622446,27.63,77098.95,4.2,-0.71008,0.00022,19.67842]
[1776496622590,27.63,77099.23,4.2,-0.71001,0.00022,19.68074]
[1776496633667,27.64,77099.49,4.2,-0.7099,0.00022,19.6843]
[1776496640716,27.65,77099.42,4.2,-0.70987,0.00022,19.68535]
[1776496644914,27.65,77100.33,4.2,-0.70963,0.00022,19.69305]
[1776496644936,27.65,77100.33,4.2,-0.70963,0.00022,19.69305]
[1776496645437,27.65,77100.33,4.2,-0.70963,0.00022,19.69305]
[1776496645700,27.65,77100.33,4.2,-0.70963,0.00022,19.69305]
[1776496646758,27.65,77100.32,4.2,-0.70962,0.00022,19.69359]
[1776496652800,27.66,77100.24,4.2,-0.70961,0.00022,19.69038]
[1776496659135,27.66,77100.24,4.2,-0.70961,0.00022,19.69038]
[1776496659772,27.66,77100.24,4.2,-0.70961,0.00022,19.69038]
[1776496659945,27.67,77099.83,4.2,-0.70964,0.00022,19.68927]
[1776496665891,27.68,77099.53,4.2,-0.70964,0.00022,19.68926]
[1776496670926,27.69,77099.82,4.2,-0.70953,0.00022,19.69287]
[1776496675568,27.69,77099.85,4.2,-0.7095,0.00022,19.6937]
[1776496675694,27.69,77099.85,4.2,-0.7095,0.00022,19.6937]
[1776496677703,27.69,77104.25,4.2,-0.70852,0.00022,19.72575]
[1776496677936,27.69,77104.32,4.2,-0.7085,0.00022,19.72653]
[1776496679555,27.7,77104.32,4.2,-0.70849,0.00022,19.72683]
[1776496679698,27.7,77104.32,4.2,-0.70849,0.00022,19.72683]
[1776496682139,27.7,77108.14,4.2,-0.70764,0.00022,19.75463]
[1776496682198,27.7,77108.14,4.2,-0.70764,0.00022,19.75463]
[1776496689863,27.7,77108.34,4.2,-0.70756,0.00022,19.75717]
[1776496690066,27.71,77097.9,4.2,-0.70976,0.00021,19.68491]
[1776496691065,27.71,77088.12,4.2,-0.71185,0.00021,19.6157]
[1776496693792,27.71,77088.35,4.2,-0.71179,0.00021,19.61775]
[1776496693840,27.72,77088.56,4.2,-0.71172,0.00021,19.62004]
[1776496699121,27.73,77091.81,4.2,-0.71096,0.00021,19.64507]
[1776496709192,27.74,77091.81,4.2,-0.71085,0.00021,19.64862]
[1776496719261,27.76,77091.5,4.2,-0.71084,0.00021,19.64561]
[1776496723290,27.76,77086.46,4.2,-0.71187,0.00021,19.6113]
[1776496725736,27.77,77083.43,4.2,-0.71251,0.00021,19.59008]
[1776496725800,27.77,77083.88,4.2,-0.71239,0.00021,19.59408]
[1776496725939,27.77,77083.88,4.2,-0.71239,0.00021,19.59408]
[1776496726650,27.77,77083.88,4.2,-0.71239,0.00021,19.59408]
[1776496726691,27.77,77083.88,4.2,-0.71239,0.00021,19.59408]
[1776496726708,27.77,77084.11,4.2,-0.71234,0.00021,19.59572]
[1776496734366,27.78,77083.76,4.2,-0.71232,0.00021,19.59626]
[1776496742422,27.79,77084.18,4.2,-0.71214,0.00021,19.60213]
[1776496743553,27.79,77084.18,4.2,-0.71214,0.00021,19.60213]
[1776496743693,27.79,77084.18,4.2,-0.71214,0.00021,19.60213]
[1776496743794,27.8,77084.11,4.2,-0.71213,0.00021,19.60233]
[1776496745894,27.8,77081.18,4.2,-0.71275,0.00021,19.5818]
[1776496745942,27.8,77081.18,4.2,-0.71275,0.00021,19.5818]
[1776496746321,27.8,77081.18,4.2,-0.71275,0.00021,19.5818]
[1776496746439,27.8,77081.18,4.2,-0.71275,0.00021,19.5818]
[1776496752493,27.81,77081.49,4.2,-0.7126,0.00021,19.58662]
[1776496753418,27.81,77081.49,4.2,-0.7126,0.00021,19.58662]
[1776496753448,27.81,77081.49,4.2,-0.7126,0.00021,19.58662]
[1776496758604,27.82,77082.3,4.2,-0.71237,0.00021,19.59414]
[1776496761708,27.82,77082.41,4.2,-0.71232,0.00021,19.59594]
[1776496761791,27.82,77082.55,4.2,-0.71228,0.00021,19.59727]
[1776496767597,27.83,77082.15,4.2,-0.7123,0.00021,19.5964]
[1776496772632,27.84,77081.27,4.2,-0.71247,0.00021,19.58733]
[1776496773075,27.84,77081.27,4.2,-0.71247,0.00021,19.58733]
[1776496773194,27.84,77081.27,4.2,-0.71247,0.00021,19.58733]
[1776496778000,27.85,77080.01,4.2,-0.71269,0.00021,19.58003]
[1776496778193,27.85,77080.01,4.2,-0.71269,0.00021,19.58003]
[1776496778699,27.85,77080.01,4.2,-0.71269,0.00021,19.58003]
[1776496778792,27.85,77079.27,4.2,-0.71283,0.00021,19.57509]
[1776496778940,27.85,77079.27,4.2,-0.71283,0.00021,19.57509]
[1776496784717,27.86,77079.09,4.2,-0.71281,0.00021,19.57581]
[1776496789752,27.86,77078.51,4.2,-0.71288,0.00021,19.57333]
[1776496794787,27.87,77078.92,4.2,-0.71275,0.00021,19.57786]
[1776496798040,27.88,77082.75,4.2,-0.7119,0.00021,19.60604]
[1776496798201,27.88,77082.75,4.2,-0.7119,0.00021,19.60604]
[1776496803064,27.88,77082.79,4.2,-0.71185,0.00021,19.60777]
[1776496803201,27.88,77082.79,4.2,-0.71185,0.00021,19.60777]
[1776496806664,27.89,77081.38,4.2,-0.71211,0.00021,19.59886]
[1776496806695,27.89,77081.38,4.2,-0.71211,0.00021,19.59886]
[1776496808364,27.89,77080.35,4.2,-0.71232,0.00021,19.59208]
[1776496808441,27.89,77080.35,4.2,-0.71232,0.00021,19.59208]
[1776496811610,27.89,77080.35,4.2,-0.71232,0.00021,19.59208]
[1776496811694,27.89,77080.35,4.2,-0.71232,0.00021,19.59208]
[1776496811907,27.89,77079.79,4.2,-0.7124,0.00021,19.58918]
[1776496816942,27.9,77079.06,4.2,-0.71251,0.00021,19.58536]
[1776496820996,27.9,77078.82,4.2,-0.71254,0.00021,19.58446]
[1776496821203,27.9,77078.82,4.2,-0.71254,0.00021,19.58446]
[1776496822652,27.9,77078.19,4.2,-0.71267,0.00021,19.58025]
[1776496822696,27.9,77078.19,4.2,-0.71267,0.00021,19.58025]
[1776496822791,27.91,77078.19,4.2,-0.71266,0.00021,19.58053]
[1776496828023,27.91,77078.49,4.2,-0.71254,0.00021,19.58429]
[1776496836078,27.92,77078.35,4.2,-0.71254,0.00021,19.58098]
[1776496841791,27.93,77079.8,4.2,-0.7122,0.00021,19.59234]
[1776496841944,27.93,77079.8,4.2,-0.7122,0.00021,19.59234]
[1776496844072,27.93,77080.81,4.2,-0.71196,0.00021,19.60026]
[1776496844192,27.93,77080.81,4.2,-0.71196,0.00021,19.60026]
[1776496850177,27.94,77081.01,4.2,-0.71186,0.00021,19.60339]
[1776496856219,27.94,77081.02,4.2,-0.71182,0.00021,19.6049]
[1776496862904,27.95,77081.0,4.2,-0.7118,0.00021,19.60546]
[1776496862942,27.95,77081.0,4.2,-0.7118,0.00021,19.60546]
[1776496864630,27.95,77080.66,4.2,-0.71184,0.00021,19.60399]
[1776496864704,27.95,77080.66,4.2,-0.71184,0.00021,19.60399]
[1776496864800,27.95,77080.66,4.2,-0.71184,0.00021,19.60422]
[1776496871329,27.96,77081.09,4.2,-0.7117,0.00021,19.60885]
[1776496874501,27.96,77081.09,4.2,-0.7117,0.00021,19.60885]
[1776496874705,27.96,77081.09,4.2,-0.7117,0.00021,19.60885]
[1776496881412,27.97,77080.22,4.2,-0.71181,0.00021,19.60484]
[1776496886227,27.97,77084.13,4.2,-0.71096,0.00021,19.63324]
[1776496886441,27.97,77084.13,4.2,-0.71096,0.00021,19.63324]
[1776496886448,27.97,77089.76,4.2,-0.70975,0.00021,19.67302]
[1776496888305,27.97,77090.51,4.2,-0.70959,0.00021,19.67842]
[1776496888438,27.97,77090.51,4.2,-0.70959,0.00021,19.67842]
[1776496888462,27.97,77091.09,4.2,-0.70946,0.00021,19.68262]
[1776496891483,27.98,77094.16,4.2,-0.70883,0.00021,19.70004]
[1776496899511,27.98,77094.19,4.2,-0.70881,0.00021,19.70068]
[1776496899716,27.98,77094.19,4.2,-0.70881,0.00021,19.70068]
[1776496913639,27.99,77094.12,4.2,-0.70876,0.00021,19.70216]
[1776496922702,27.99,77094.01,4.2,-0.70875,0.00021,19.70241]
[1776496936800,28.0,77094.05,4.2,-0.7087,0.00021,19.70423]
[1776496938150,28.0,77096.28,4.2,-0.70822,0.00021,19.7199]
[1776496938203,28.0,77096.28,4.2,-0.70822,0.00021,19.7199]
[1776496940828,28.0,77105.04,4.2,-0.70633,0.00021,19.78121]
[1776496943261,28.0,77105.17,4.2,-0.7063,0.00021,19.7823]
[1776496943439,28.0,77105.17,4.2,-0.7063,0.00021,19.7823]
[1776496943848,28.0,77105.63,4.2,-0.7062,0.00021,19.78558]
[1776496952911,28.01,77105.34,4.2,-0.70626,0.00021,19.78003]
[1776496957699,28.01,77105.58,4.2,-0.7062,0.00021,19.78213]
[1776496962982,28.01,77106.05,4.2,-0.70607,0.00021,19.78608]
[1776496963441,28.01,77106.05,4.2,-0.70607,0.00021,19.78608]
[1776496963698,28.01,77106.05,4.2,-0.70607,0.00021,19.78608]
[1776496965492,28.01,77106.05,4.2,-0.70607,0.00021,19.7862]
[1776496965693,28.01,77106.05,4.2,-0.70607,0.00021,19.7862]
[1776496965753,28.01,77106.05,4.2,-0.70606,0.00021,19.78643]
[1776496969671,28.02,77106.27,4.2,-0.706,0.00021,19.78841]
[1776496969706,28.02,77106.27,4.2,-0.706,0.00021,19.78841]
[1776496976074,28.02,77106.33,4.2,-0.70597,0.00021,19.78945]
[1776496980273,28.02,77109.86,4.2,-0.7052,0.00021,19.81423]
[1776496980453,28.02,77109.86,4.2,-0.7052,0.00021,19.81423]
[1776496982106,28.02,77109.89,4.2,-0.70519,0.00021,19.8145]
[1776496982201,28.02,77109.89,4.2,-0.70519,0.00021,19.8145]
[1776496983123,28.02,77109.61,4.2,-0.70525,0.00021,19.81268]
[1776496987949,28.02,77109.64,4.2,-0.70524,0.00021,19.81295]
[1776496988210,28.02,77110.51,4.2,-0.70505,0.00021,19.81917]
[1776496996213,28.03,77112.43,4.2,-0.70461,0.00021,19.83323]
[1776496999235,28.03,77120.91,4.2,-0.70278,0.00022,19.89168]
[1776497000300,28.03,77120.91,4.2,-0.70278,0.00022,19.89168]
[1776497000450,28.03,77120.91,4.2,-0.70278,0.00022,19.89168]
[1776497002908,28.03,77123.52,4.2,-0.70221,0.00022,19.90957]
[1776497002941,28.03,77123.52,4.2,-0.70221,0.00022,19.90957]
[1776497002955,28.03,77123.52,4.2,-0.70221,0.00022,19.90958]
[1776497009025,28.03,77123.46,4.2,-0.70222,0.00022,19.90924]
[1776497009198,28.03,77123.27,4.2,-0.70226,0.00022,19.90796]
[1776497014340,28.03,77123.13,4.2,-0.70233,0.00022,19.90254]
[1776497016712,28.03,77123.13,4.2,-0.70233,0.00022,19.90254]
[1776497016941,28.03,77123.13,4.2,-0.70233,0.00022,19.90254]
[1776497019361,28.03,77123.88,4.2,-0.70217,0.00022,19.90757]
[1776497019440,28.03,77123.88,4.2,-0.70217,0.00022,19.90757]
[1776497019463,28.03,77124.34,4.2,-0.70207,0.00022,19.91068]
[1776497021932,28.03,77124.41,4.2,-0.70206,0.00022,19.91113]
[1776497022200,28.03,77124.52,4.2,-0.70203,0.00022,19.91186]
[1776497032470,28.03,77125.1,4.2,-0.70192,0.00022,19.91546]
[1776497033779,28.03,77125.1,4.2,-0.70192,0.00022,19.91546]
[1776497033947,28.03,77125.1,4.2,-0.70192,0.00022,19.91546]
[1776497035547,28.03,77123.64,4.2,-0.70224,0.00022,19.90543]
[1776497035707,28.03,77123.64,4.2,-0.70224,0.00022,19.90543]
[1776497035804,28.02,77122.86,4.2,-0.70241,0.00022,19.90007]
[1776497037569,28.02,77122.94,4.2,-0.70239,0.00022,19.9006]
[1776497037691,28.02,77122.94,4.2,-0.70239,0.00022,19.9006]
[1776497038543,28.02,77122.3,4.2,-0.70253,0.00022,19.89621]
[1776497038699,28.02,77122.3,4.2,-0.70253,0.00022,19.89621]
[1776497040873,28.02,77121.96,4.2,-0.7026,0.00022,19.89384]
[1776497040942,28.02,77121.96,4.2,-0.7026,0.00022,19.89384]
[1776497041630,28.02,77119.6,4.2,-0.70311,0.00021,19.87768]
[1776497041699,28.02,77119.6,4.2,-0.70311,0.00021,19.87768]
[1776497042911,28.02,77117.8,4.2,-0.7035,0.00021,19.86534]
[1776497042944,28.02,77117.8,4.2,-0.7035,0.00021,19.86534]
[1776497043009,28.02,77115.79,4.2,-0.70393,0.00021,19.85156]
[1776497045064,28.02,77115.72,4.2,-0.70394,0.00021,19.8511]
[1776497045197,28.02,77115.41,4.2,-0.70401,0.00021,19.84899]
[1776497045799,28.02,77115.41,4.2,-0.70401,0.00021,19.84899]
[1776497045945,28.02,77115.41,4.2,-0.70401,0.00021,19.84899]
[1776497046002,28.02,77109.92,4.2,-0.70519,0.00021,19.81124]
[1776497051603,28.03,77108.6,4.2,-0.70546,0.00021,19.80256]
[1776497052607,28.03,77108.6,4.2,-0.70546,0.00021,19.80256]
[1776497052702,28.03,77108.6,4.2,-0.70546,0.00021,19.80256]
[1776497054580,28.03,77109.23,4.2,-0.70532,0.00021,19.80706]
[1776497054693,28.03,77109.23,4.2,-0.70532,0.00021,19.80706]
[1776497055042,28.03,77109.23,4.2,-0.70532,0.00021,19.80706]
[1776497055198,28.03,77110.52,4.2,-0.70504,0.00021,19.81605]
[1776497060033,28.03,77111.9,4.2,-0.70473,0.00021,19.82586]
[1776497060193,28.03,77111.9,4.2,-0.70473,0.00021,19.82586]
[1776497067418,28.03,77113.99,4.2,-0.70427,0.00021,19.84053]
[1776497067443,28.03,77113.99,4.2,-0.70427,0.00021,19.84053]
[1776497069483,28.03,77112.85,4.2,-0.70452,0.00021,19.8327]
[1776497069693,28.03,77112.85,4.2,-0.70452,0.00021,19.8327]
[1776497069731,28.03,77113.07,4.2,-0.70447,0.00021,19.83421]
[1776497075773,28.03,77111.93,4.2,-0.70475,0.00021,19.82188]
[1776497076371,28.03,77111.93,4.2,-0.70475,0.00021,19.82188]
[1776497076440,28.03,77111.93,4.2,-0.70475,0.00021,19.82188]
[1776497081815,28.03,77110.51,4.2,-0.70505,0.00021,19.81211]
[1776497088864,28.03,77110.69,4.2,-0.70502,0.00021,19.81334]
[1776497089703,28.03,77110.69,4.2,-0.70502,0.00021,19.81334]
[1776497089943,28.03,77110.69,4.2,-0.70502,0.00021,19.81334]
[1776497091766,28.03,77111.23,4.2,-0.7049,0.00021,19.81706]
[1776497091947,28.03,77111.23,4.2,-0.7049,0.00021,19.81706]
[1776497092045,28.03,77111.3,4.2,-0.70489,0.00021,19.81754]
[1776497097930,28.03,77111.66,4.2,-0.70481,0.00021,19.81997]
[1776497099941,28.03,77106.6,4.2,-0.70589,0.00021,19.78506]
[1776497100247,28.03,77106.6,4.2,-0.70589,0.00021,19.78506]
[1776497100443,28.03,77106.6,4.2,-0.70589,0.00021,19.78506]
[1776497101905,28.03,77106.38,4.2,-0.70594,0.00021,19.78355]
[1776497101941,28.03,77106.38,4.2,-0.70594,0.00021,19.78355]
[1776497106989,28.03,77103.22,4.2,-0.70661,0.00021,19.76182]
[1776497112711,28.03,77103.32,4.2,-0.70659,0.00021,19.76258]
[1776497112941,28.03,77103.32,4.2,-0.70659,0.00021,19.76258]
[1776497115192,28.03,77103.25,4.2,-0.7066,0.00021,19.76218]
[1776497115196,28.03,77103.25,4.2,-0.7066,0.00021,19.76223]
[1776497115436,28.03,77103.25,4.2,-0.7066,0.00021,19.76223]
[1776497121088,28.03,77103.41,4.2,-0.70656,0.00021,19.76346]
[1776497127131,28.03,77103.65,4.2,-0.70651,0.00021,19.76525]
[1776497128291,28.03,77105.51,4.2,-0.70611,0.00021,19.77815]
[1776497128444,28.03,77105.51,4.2,-0.70611,0.00021,19.77815]
[1776497129537,28.03,77105.41,4.2,-0.70613,0.00021,19.77747]
[1776497129701,28.03,77105.41,4.2,-0.70613,0.00021,19.77747]
[1776497136995,28.03,77103.7,4.2,-0.70653,0.00021,19.7612]
[1776497137205,28.03,77103.7,4.2,-0.70653,0.00021,19.7612]
[1776497137266,28.03,77103.7,4.2,-0.70653,0.00021,19.7612]
[1776497137444,28.03,77103.7,4.2,-0.70653,0.00021,19.76124]
[1776497138305,28.03,77103.7,4.2,-0.70653,0.00021,19.76124]
[1776497138440,28.03,77103.7,4.2,-0.70653,0.00021,19.76124]
[1776497139218,28.03,77103.44,4.2,-0.70658,0.00021,19.75945]
[1776497144250,28.03,77105.15,4.2,-0.70622,0.00021,19.77128]
[1776497144708,28.03,77105.15,4.2,-0.70622,0.00021,19.77128]
[1776497144939,28.03,77105.15,4.2,-0.70622,0.00021,19.77128]
[1776497153286,28.03,77103.39,4.2,-0.70659,0.00021,19.75904]
[1776497153439,28.03,77103.05,4.2,-0.70667,0.00021,19.75664]
[1776497155466,28.03,77102.14,4.2,-0.70686,0.00021,19.75033]
[1776497155692,28.03,77102.14,4.2,-0.70686,0.00021,19.75033]
[1776497155793,28.03,77102.1,4.2,-0.70687,0.00021,19.75005]
[1776497163470,28.03,77102.07,4.2,-0.70688,0.00021,19.74984]
[1776497163690,28.03,77102.07,4.2,-0.70688,0.00021,19.74984]
[1776497174461,28.03,77101.93,4.2,-0.70691,0.00021,19.74878]
[1776497176971,28.03,77101.93,4.2,-0.70691,0.00021,19.74878]
[1776497177192,28.03,77101.93,4.2,-0.70691,0.00021,19.74878]
[1776497177326,28.03,77101.93,4.2,-0.70691,0.00021,19.7487]
[1776497177435,28.03,77101.93,4.2,-0.70691,0.00021,19.7487]
[1776497181510,28.03,77102.0,4.2,-0.7069,0.00021,19.74907]
[1776497187553,28.03,77102.0,4.2,-0.70691,0.00021,19.74895]
[1776497192420,28.03,77103.97,4.2,-0.70652,0.00021,19.75815]
[1776497192439,28.03,77103.97,4.2,-0.70652,0.00021,19.75815]
[1776497205055,28.03,77104.04,4.2,-0.70651,0.00021,19.7586]
[1776497205207,28.03,77104.04,4.2,-0.70651,0.00021,19.7586]
[1776497207129,28.03,77104.04,4.2,-0.70651,0.00021,19.75856]
[1776497207195,28.03,77104.04,4.2,-0.70651,0.00021,19.75856]
[1776497207230,28.03,77104.04,4.2,-0.70651,0.00021,19.75858]
[1776497215804,28.03,77104.01,4.2,-0.70651,0.00021,19.75839]
[1776497215939,28.03,77104.01,4.2,-0.70651,0.00021,19.75839]
[1776497228840,28.03,77104.01,4.2,-0.7065,0.00021,19.75864]
[1776497235889,28.03,77104.2,4.2,-0.70646,0.00021,19.75999]
[1776497237704,28.03,77104.38,4.2,-0.70642,0.00021,19.76124]
[1776497239322,28.03,77104.49,4.2,-0.7064,0.00021,19.762]
[1776497239444,28.03,77104.49,4.2,-0.7064,0.00021,19.762]
[1776497239542,28.03,77104.49,4.2,-0.7064,0.00021,19.762]
[1776497243480,28.03,77106.9,4.2,-0.70588,0.00021,19.77866]
[1776497243708,28.03,77106.9,4.2,-0.70588,0.00021,19.77866]
[1776497244689,28.03,77106.77,4.2,-0.70591,0.00021,19.77775]
[1776497244950,28.03,77106.77,4.2,-0.70591,0.00021,19.77775]
[1776497249989,28.03,77105.22,4.2,-0.70625,0.00021,19.76697]
[1776497257037,28.03,77105.25,4.2,-0.70628,0.00021,19.76268]
[1776497262073,28.03,77107.39,4.2,-0.70582,0.00021,19.77742]
[1776497262778,28.03,77107.39,4.2,-0.70582,0.00021,19.77742]
[1776497262954,28.03,77107.39,4.2,-0.70582,0.00021,19.77742]
[1776497264373,28.03,77105.8,4.2,-0.70616,0.00021,19.76645]
[1776497264446,28.03,77105.52,4.2,-0.70622,0.00021,19.76454]
[1776497265094,28.03,77105.62,4.2,-0.70619,0.00021,19.76527]
[1776497273151,28.03,77105.7,4.2,-0.70617,0.00021,19.76612]
[1776497284228,28.03,77107.74,4.2,-0.70573,0.00021,19.78022]
[1776497284830,28.03,77107.74,4.2,-0.70573,0.00021,19.78022]
[1776497284947,28.03,77107.74,4.2,-0.70573,0.00021,19.78022]
[1776497292526,28.03,77107.27,4.2,-0.70583,0.00021,19.77692]
[1776497292673,28.03,77107.27,4.2,-0.70583,0.00021,19.77692]
[1776497292689,28.03,77107.27,4.2,-0.70583,0.00021,19.77692]
[1776497292775,28.03,77107.27,4.2,-0.70584,0.00021,19.77672]
[1776497296228,28.03,77107.23,4.2,-0.70585,0.00021,19.77642]
[1776497296447,28.03,77107.2,4.2,-0.70586,0.00021,19.77615]
[1776497307390,28.03,77107.13,4.2,-0.70588,0.00021,19.77536]
[1776497307757,28.03,77107.13,4.2,-0.70588,0.00021,19.77536]
[1776497307946,28.03,77107.13,4.2,-0.70588,0.00021,19.77536]
[1776497309010,28.03,77107.09,4.2,-0.70589,0.00021,19.77506]
[1776497309203,28.03,77107.09,4.2,-0.70589,0.00021,19.77506]
[1776497311417,28.03,77107.05,4.2,-0.70594,0.00021,19.77028]
[1776497321488,28.03,77106.64,4.2,-0.70603,0.00021,19.76723]
[1776497323333,28.03,77106.64,4.2,-0.70603,0.00021,19.76723]
[1776497323445,28.03,77106.64,4.2,-0.70603,0.00021,19.76723]
[1776497329547,28.03,77106.78,4.2,-0.70601,0.00021,19.76802]
[1776497343015,28.03,77106.46,4.2,-0.70608,0.00021,19.76574]
[1776497343206,28.03,77106.46,4.2,-0.70608,0.00021,19.76574]
[1776497343675,28.03,77109.07,4.2,-0.70552,0.00021,19.78364]
[1776497343687,28.03,77109.07,4.2,-0.70552,0.00021,19.78364]
[1776497344721,28.03,77110.88,4.2,-0.70514,0.00021,19.79612]
[1776497344941,28.03,77110.88,4.2,-0.70514,0.00021,19.79612]
[1776497345043,28.03,77112.04,4.2,-0.70489,0.00021,19.80409]
[1776497349075,28.03,77113.43,4.2,-0.70459,0.00021,19.81362]
[1776497349202,28.03,77113.43,4.2,-0.70459,0.00021,19.81362]
[1776497349686,28.03,77117.62,4.2,-0.70369,0.00021,19.84242]
[1776497350821,28.03,77117.62,4.2,-0.70369,0.00021,19.84242]
[1776497350938,28.03,77117.62,4.2,-0.70369,0.00021,19.84242]
[1776497354147,28.03,77122.29,4.2,-0.70269,0.00022,19.87435]
[1776497354191,28.03,77122.29,4.2,-0.70269,0.00022,19.87435]
[1776497354316,28.03,77122.29,4.2,-0.70269,0.00022,19.87435]
[1776497354445,28.03,77122.29,4.2,-0.70269,0.00022,19.87435]
[1776497354367,28.03,77122.22,4.2,-0.7027,0.00022,19.87384]
[1776497359757,28.02,77122.09,4.2,-0.70274,0.00022,19.87272]
[1776497365799,28.02,77121.98,4.2,-0.70277,0.00022,19.87168]
[1776497368377,28.02,77120.61,4.2,-0.70307,0.00022,19.86226]
[1776497368445,28.02,77120.61,4.2,-0.70307,0.00022,19.86226]
[1776497371756,28.02,77119.96,4.2,-0.70321,0.00022,19.85773]
[1776497371946,28.02,77119.96,4.2,-0.70321,0.00022,19.85773]
[1776497372727,28.02,77120.04,4.2,-0.70323,0.00022,19.85374]
[1776497372937,28.02,77120.04,4.2,-0.70323,0.00022,19.85374]
[1776497373038,28.02,77119.96,4.2,-0.70325,0.00022,19.85315]
[1776497379898,28.02,77121.45,4.2,-0.70294,0.00022,19.86304]
[1776497383029,28.02,77121.45,4.2,-0.70294,0.00022,19.86304]
[1776497383201,28.02,77121.45,4.2,-0.70294,0.00022,19.86304]
[1776497388960,28.02,77121.5,4.2,-0.70295,0.00022,19.86279]
[1776497391750,28.02,77118.78,4.2,-0.70354,0.00022,19.84398]
[1776497391946,28.02,77118.78,4.2,-0.70354,0.00022,19.84398]
[1776497393262,28.02,77116.91,4.2,-0.70394,0.00021,19.83104]
[1776497393441,28.02,77116.91,4.2,-0.70394,0.00021,19.83104]
[1776497393541,28.02,77116.88,4.2,-0.70396,0.00021,19.83064]
[1776497395137,28.02,77116.88,4.2,-0.70396,0.00021,19.83064]
[1776497395192,28.02,77116.88,4.2,-0.70396,0.00021,19.83064]
[1776497398644,28.01,77116.76,4.2,-0.70399,0.00021,19.82945]
[1776497398698,28.01,77116.76,4.2,-0.70399,0.00021,19.82945]
[1776497399794,28.01,77116.76,4.2,-0.704,0.00021,19.82936]
[1776497399947,28.01,77116.76,4.2,-0.704,0.00021,19.82936]
[1776497399997,28.01,77116.76,4.2,-0.704,0.00021,19.82927]
[1776497403665,28.01,77116.51,4.2,-0.70406,0.00021,19.82728]
[1776497403699,28.01,77116.51,4.2,-0.70406,0.00021,19.82728]
[1776497405075,28.01,77111.18,4.2,-0.70521,0.00021,19.79039]
[1776497405830,28.01,77111.18,4.2,-0.70521,0.00021,19.79039]
[1776497406082,28.01,77105.16,4.2,-0.70651,0.00021,19.74869]
[1776497408484,28.01,77110.82,4.2,-0.70529,0.00021,19.7878]
[1776497408622,28.01,77110.82,4.2,-0.70529,0.00021,19.7878]
[1776497409004,28.01,77110.82,4.2,-0.70529,0.00021,19.7878]
[1776497409193,28.01,77110.82,4.2,-0.70529,0.00021,19.7878]
[1776497409295,28.01,77110.21,4.2,-0.70543,0.00021,19.78356]
[1776497410110,28.01,77105.99,4.2,-0.70633,0.00021,19.75428]
[1776497415145,28.01,77106.59,4.2,-0.70621,0.00021,19.75815]
[1776497421187,28.01,77106.99,4.2,-0.70614,0.00021,19.76063]
[1776497426223,28.01,77111.35,4.2,-0.70521,0.00021,19.79056]
[1776497428580,28.01,77111.4,4.2,-0.7052,0.00021,19.79084]
[1776497428690,28.01,77111.43,4.2,-0.7052,0.00021,19.79099]
[1776497431649,28.01,77111.86,4.2,-0.70511,0.00021,19.79389]
[1776497431693,28.01,77111.86,4.2,-0.70511,0.00021,19.79389]
[1776497436582,28.0,77114.1,4.2,-0.70467,0.00021,19.80449]
[1776497436697,28.0,77114.69,4.2,-0.70455,0.00021,19.80849]
[1776497437971,28.0,77114.83,4.2,-0.70452,0.00021,19.8094]
[1776497438202,28.0,77114.83,4.2,-0.70452,0.00021,19.8094]
[1776497438307,28.0,77114.87,4.2,-0.70451,0.00021,19.80961]
[1776497442254,28.0,77115.03,4.2,-0.70448,0.00021,19.81051]
[1776497442438,28.0,77115.03,4.2,-0.70448,0.00021,19.81051]
[1776497445720,28.0,77115.03,4.2,-0.70449,0.00021,19.81038]
[1776497445942,28.0,77115.03,4.2,-0.70449,0.00021,19.81038]
[1776497448963,28.0,77115.03,4.2,-0.70449,0.00021,19.81022]
[1776497449017,28.0,77115.03,4.2,-0.70449,0.00021,19.81022]
[1776497449199,28.0,77115.03,4.2,-0.70449,0.00021,19.81022]
[1776497449295,28.0,77115.03,4.2,-0.7045,0.00021,19.81006]
[1776497456434,28.0,77114.99,4.2,-0.70452,0.00021,19.80936]
[1776497462479,28.0,77114.79,4.2,-0.70458,0.00021,19.80756]
[1776497464622,27.99,77116.59,4.2,-0.70419,0.00022,19.81984]
[1776497464701,27.99,77116.59,4.2,-0.70419,0.00022,19.81984]
[1776497465612,27.99,77116.59,4.2,-0.70419,0.00022,19.81984]
[1776497465705,27.99,77116.59,4.2,-0.7042,0.00022,19.81975]
[1776497466507,27.99,77116.7,4.2,-0.70418,0.00022,19.82038]
[1776497471541,27.99,77116.59,4.2,-0.70422,0.00022,19.81902]
[1776497476576,27.99,77115.56,4.2,-0.70446,0.00022,19.81129]
[1776497479047,27.99,77115.11,4.2,-0.70457,0.00022,19.8078]
[1776497479197,27.99,77115.11,4.2,-0.70457,0.00022,19.8078]
[1776497479519,27.99,77115.11,4.2,-0.70457,0.00022,19.8078]
[1776497479707,27.99,77113.23,4.2,-0.70498,0.00021,19.79471]
[1776497492689,27.98,77113.1,4.2,-0.70509,0.00021,19.78781]
[1776497495178,27.98,77112.76,4.2,-0.70517,0.00021,19.78533]
[1776497495196,27.98,77112.76,4.2,-0.70517,0.00021,19.78533]
[1776497496419,27.98,77113.2,4.2,-0.70508,0.00021,19.78823]
[1776497496451,27.98,77113.2,4.2,-0.70508,0.00021,19.78823]
[1776497496520,27.98,77113.2,4.2,-0.70508,0.00021,19.78809]
[1776497504773,27.97,77113.52,4.2,-0.70505,0.00022,19.78914]
[1776497511011,27.97,77113.23,4.2,-0.70513,0.00022,19.78682]
[1776497511201,27.97,77113.23,4.2,-0.70513,0.00022,19.78682]
[1776497517865,27.96,77113.95,4.2,-0.705,0.00022,19.79086]
[1776497517865,27.96,77113.95,4.2,-0.705,0.00022,19.79086]
[1776497523907,27.96,77113.43,4.2,-0.70513,0.00022,19.78673]
[1776497525493,27.96,77113.43,4.2,-0.70513,0.00022,19.78673]
[1776497525591,27.96,77104.87,4.2,-0.70697,0.00021,19.72731]
[1776497525693,27.96,77104.87,4.2,-0.70697,0.00021,19.72731]
[1776497526830,27.96,77103.92,4.2,-0.70718,0.00021,19.72062]
[1776497526949,27.96,77103.92,4.2,-0.70718,0.00021,19.72062]
[1776497527024,27.96,77103.92,4.2,-0.70718,0.00021,19.72055]
[1776497538005,27.96,77103.93,4.2,-0.7072,0.00021,19.71994]
[1776497539092,27.96,77103.93,4.2,-0.7072,0.00021,19.71994]
[1776497539195,27.96,77103.93,4.2,-0.7072,0.00021,19.71994]
[1776497546494,27.96,77103.51,4.2,-0.7073,0.00021,19.71678]
[1776497546690,27.96,77103.51,4.2,-0.7073,0.00021,19.71678]
[1776497548195,27.96,77101.86,4.2,-0.70766,0.00021,19.70509]
[1776497548450,27.96,77101.86,4.2,-0.70766,0.00021,19.70509]
[1776497548546,27.96,77101.47,4.2,-0.70774,0.00021,19.70233]
[1776497554616,27.96,77099.38,4.2,-0.70823,0.00021,19.68315]
[1776497556446,27.96,77099.38,4.2,-0.70823,0.00021,19.6831]
[1776497559471,27.95,77098.55,4.2,-0.70841,0.00021,19.67723]
[1776497559528,27.95,77098.55,4.2,-0.70841,0.00021,19.67723]
[1776497559699,27.95,77098.55,4.2,-0.70841,0.00021,19.67723]
[1776497559629,27.95,77097.95,4.2,-0.70854,0.00021,19.67301]
[1776497566201,27.95,77097.84,4.2,-0.70857,0.00021,19.67211]
[1776497573250,27.95,77098.18,4.2,-0.70851,0.00021,19.67388]
[1776497579292,27.95,77098.28,4.2,-0.70852,0.00021,19.67377]
[1776497586342,27.94,77098.74,4.2,-0.70845,0.00021,19.67604]
[1776497587763,27.94,77101.75,4.2,-0.70781,0.00021,19.69695]
[1776497587945,27.94,77101.75,4.2,-0.70781,0.00021,19.69695]
[1776497588096,27.94,77101.75,4.2,-0.70781,0.00021,19.69695]
[1776497588198,27.94,77101.75,4.2,-0.70781,0.00021,19.69695]
[1776497588355,27.94,77101.95,4.2,-0.70777,0.00021,19.6982]
[1776497592368,27.94,77101.61,4.2,-0.70785,0.00021,19.69543]
[1776497592444,27.94,77101.61,4.2,-0.70785,0.00021,19.69543]
[1776497596602,27.94,77099.4,4.2,-0.70833,0.00021,19.67978]
[1776497596695,27.94,77099.4,4.2,-0.70833,0.00021,19.67978]
[1776497599562,27.94,77099.79,4.2,-0.70827,0.00021,19.68197]
[1776497599697,27.94,77099.79,4.2,-0.70827,0.00021,19.68197]
[1776497599663,27.94,77100.06,4.2,-0.70821,0.00021,19.68374]
[1776497606482,27.93,77100.41,4.2,-0.70817,0.00021,19.68528]
[1776497610983,27.93,77100.41,4.2,-0.70817,0.00021,19.68528]
[1776497611198,27.93,77100.41,4.2,-0.70817,0.00021,19.68528]
[1776497612511,27.93,77102.0,4.2,-0.70788,0.00021,19.69133]
[1776497612689,27.93,77102.0,4.2,-0.70788,0.00021,19.69133]
[1776497614906,27.93,77102.7,4.2,-0.70774,0.00021,19.6958]
[1776497614938,27.93,77102.7,4.2,-0.70774,0.00021,19.6958]
[1776497615917,27.93,77102.7,4.2,-0.70775,0.00021,19.69567]
[1776497615942,27.93,77102.7,4.2,-0.70775,0.00021,19.69567]
[1776497616555,27.93,77102.62,4.2,-0.70777,0.00021,19.69498]
[1776497617808,27.93,77102.62,4.2,-0.70777,0.00021,19.69498]
[1776497617944,27.93,77102.62,4.2,-0.70777,0.00021,19.69498]
[1776497627632,27.92,77102.52,4.2,-0.70784,0.00021,19.69287]
[1776497632669,27.92,77102.48,4.2,-0.70786,0.00021,19.6921]
[1776497632695,27.92,77102.48,4.2,-0.70786,0.00021,19.6921]
[1776497633079,27.92,77102.48,4.2,-0.70786,0.00021,19.69198]
[1776497633203,27.92,77102.48,4.2,-0.70786,0.00021,19.69198]
[1776497633231,27.92,77102.48,4.2,-0.70787,0.00021,19.69186]
[1776497637674,27.91,77102.31,4.2,-0.70792,0.00021,19.69031]
[1776497637690,27.91,77102.31,4.2,-0.70792,0.00021,19.69031]
[1776497641919,27.91,77102.27,4.2,-0.70793,0.00021,19.68979]
[1776497641946,27.91,77102.27,4.2,-0.70793,0.00021,19.68979]
[1776497646077,27.91,77102.27,4.2,-0.70795,0.00021,19.68933]
[1776497646194,27.91,77102.27,4.2,-0.70795,0.00021,19.68933]
[1776497646769,27.91,77102.28,4.2,-0.70796,0.00021,19.68887]
[1776497648703,27.91,77102.28,4.2,-0.70796,0.00021,19.68887]
[1776497648940,27.91,77102.28,4.2,-0.70796,0.00021,19.68887]
[1776497650483,27.91,77102.28,4.2,-0.70797,0.00021,19.68866]
[1776497650695,27.91,77102.28,4.2,-0.70797,0.00021,19.68866]
[1776497656839,27.9,77102.28,4.2,-0.70799,0.00021,19.68783]
[1776497666909,27.9,77102.28,4.2,-0.70803,0.00021,19.68682]
[1776497676980,27.9,77102.28,4.2,-0.70809,0.00021,19.68141]
[1776497680321,27.9,77102.28,4.2,-0.70809,0.00021,19.68141]
[1776497680453,27.9,77102.28,4.2,-0.70809,0.00021,19.68141]
[1776497680524,27.9,77102.28,4.2,-0.70809,0.00021,19.68141]
[1776497680704,27.9,77102.28,4.2,-0.70809,0.00021,19.68141]
[1776497680765,27.89,77102.28,4.2,-0.7081,0.00021,19.68113]
[1776497684775,27.89,77102.22,4.2,-0.70812,0.00021,19.68053]
[1776497684942,27.89,77102.28,4.2,-0.70811,0.00021,19.68077]
[1776497696113,27.89,77101.84,4.2,-0.70824,0.00021,19.67663]
[1776497701417,27.89,77101.84,4.2,-0.70824,0.00021,19.67663]
[1776497701449,27.89,77101.84,4.2,-0.70824,0.00021,19.67663]
[1776497701660,27.89,77101.84,4.2,-0.70824,0.00021,19.67663]
[1776497701699,27.89,77101.84,4.2,-0.70824,0.00021,19.67663]
[1776497701800,27.89,77101.76,4.2,-0.70827,0.00021,19.67564]
[1776497710210,27.88,77100.43,4.2,-0.70858,0.00021,19.66555]
[1776497711941,27.88,77100.39,4.2,-0.70859,0.00021,19.66514]
[1776497712199,27.88,77100.39,4.2,-0.70859,0.00021,19.66514]
[1776497716837,27.88,77100.39,4.2,-0.7086,0.00021,19.66502]
[1776497716935,27.88,77100.39,4.2,-0.7086,0.00021,19.66502]
[1776497721259,27.88,77100.39,4.2,-0.70862,0.00021,19.6644]
[1776497721444,27.88,77100.39,4.2,-0.70862,0.00021,19.6644]
[1776497721535,27.88,77100.39,4.2,-0.70862,0.00021,19.6644]
[1776497721706,27.88,77100.39,4.2,-0.70862,0.00021,19.6644]
[1776497721739,27.88,77100.39,4.2,-0.70863,0.00021,19.6639]
[1776497727330,27.87,77100.43,4.2,-0.70865,0.00021,19.66346]
[1776497728662,27.87,77100.43,4.2,-0.70865,0.00021,19.66346]
[1776497728696,27.87,77100.43,4.2,-0.70865,0.00021,19.66346]
[1776497733550,27.87,77100.39,4.2,-0.70871,0.00021,19.65815]
[1776497733691,27.87,77100.39,4.2,-0.70871,0.00021,19.65815]
[1776497742434,27.86,77100.39,4.2,-0.70875,0.00021,19.6569]
[1776497752504,27.86,77100.39,4.2,-0.70879,0.00021,19.65563]
[1776497762577,27.85,77100.0,4.2,-0.70891,0.00021,19.65162]
[1776497763214,27.85,77100.0,4.2,-0.70891,0.00021,19.65162]
[1776497763411,27.85,77100.0,4.2,-0.70891,0.00021,19.65162]
[1776497763452,27.85,77100.0,4.2,-0.70891,0.00021,19.65162]
[1776497763584,27.85,77099.97,4.2,-0.70892,0.00021,19.65128]
[1776497774661,27.85,77099.93,4.2,-0.70898,0.00021,19.64957]
[1776497780180,27.85,77100.25,4.2,-0.70891,0.00021,19.65159]
[1776497780332,27.85,77100.25,4.2,-0.70891,0.00021,19.65159]
[1776497780446,27.85,77100.25,4.2,-0.70891,0.00021,19.65159]
[1776497780548,27.84,77100.25,4.2,-0.70893,0.00021,19.65113]
[1776497786187,27.84,77100.29,4.2,-0.70893,0.00021,19.65119]
[1776497786444,27.84,77100.29,4.2,-0.70893,0.00021,19.65119]
[1776497789140,27.84,77100.36,4.2,-0.70893,0.00021,19.65103]
[1776497789199,27.84,77100.36,4.2,-0.70893,0.00021,19.65103]
[1776497789242,27.84,77100.36,4.2,-0.70894,0.00021,19.65092]
[1776497793596,27.84,77100.11,4.2,-0.70904,0.00021,19.64437]
[1776497793694,27.84,77100.11,4.2,-0.70904,0.00021,19.64437]
[1776497800844,27.83,77100.15,4.2,-0.70906,0.00021,19.64367]
[1776497802463,27.83,77100.11,4.2,-0.70907,0.00021,19.64327]
[1776497802566,27.83,77100.11,4.2,-0.70907,0.00021,19.64327]
[1776497802696,27.83,77100.11,4.2,-0.70907,0.00021,19.64327]
[1776497802859,27.83,77099.93,4.2,-0.70911,0.00021,19.64189]
[1776497811183,27.83,77099.18,4.2,-0.70929,0.00021,19.63617]
[1776497811275,27.83,77099.18,4.2,-0.70929,0.00021,19.63617]
[1776497811457,27.83,77099.18,4.2,-0.70929,0.00021,19.63617]
[1776497811524,27.83,77099.18,4.2,-0.70931,0.00021,19.63552]
[1776497814688,27.82,77099.29,4.2,-0.7093,0.00021,19.63578]
[1776497814948,27.82,77099.29,4.2,-0.7093,0.00021,19.63578]
[1776497816281,27.82,77099.29,4.2,-0.70931,0.00021,19.6356]
[1776497816445,27.82,77099.29,4.2,-0.70931,0.00021,19.6356]
[1776497816955,27.82,77100.2,4.2,-0.70912,0.00022,19.64165]
[1776497817529,27.82,77100.2,4.2,-0.70912,0.00022,19.64165]
[1776497817693,27.82,77100.2,4.2,-0.70912,0.00022,19.64165]
[1776497828717,27.82,77099.32,4.2,-0.70933,0.00021,19.63488]
[1776497828764,27.82,77099.32,4.2,-0.70933,0.00021,19.63488]
[1776497828940,27.82,77099.32,4.2,-0.70933,0.00021,19.63488]
[1776497828818,27.81,77098.38,4.2,-0.70956,0.00021,19.62729]
[1776497829044,27.81,77092.53,4.2,-0.71082,0.00021,19.58574]
[1776497839812,27.81,77092.27,4.2,-0.7109,0.00021,19.58328]
[1776497839944,27.81,77092.27,4.2,-0.7109,0.00021,19.58328]
[1776497839966,27.81,77092.27,4.2,-0.7109,0.00021,19.58328]
[1776497840202,27.81,77092.35,4.2,-0.71091,0.00021,19.58293]
[1776497840295,27.81,77092.82,4.2,-0.71081,0.00021,19.58611]
[1776497844755,27.81,77092.82,4.2,-0.71081,0.00021,19.58611]
[1776497844935,27.81,77092.82,4.2,-0.71081,0.00021,19.58611]
[1776497851205,27.8,77092.78,4.2,-0.71091,0.00021,19.57977]
[1776497853820,27.8,77092.78,4.2,-0.71091,0.00021,19.57977]
[1776497853859,27.8,77092.78,4.2,-0.71091,0.00021,19.57977]
[1776497853936,27.8,77092.78,4.2,-0.71091,0.00021,19.57977]
[1776497853980,27.8,77092.78,4.2,-0.71092,0.00021,19.5794]
[1776497861586,27.8,77092.78,4.2,-0.71092,0.00021,19.5794]
[1776497861591,27.8,77092.78,4.2,-0.71092,0.00021,19.5794]
[1776497861691,27.8,77092.78,4.2,-0.71092,0.00021,19.5794]
[1776497861792,27.8,77092.78,4.2,-0.71093,0.00021,19.57891]
[1776497871345,27.79,77092.78,4.2,-0.71095,0.00021,19.57828]
[1776497877009,27.79,77092.78,4.2,-0.71095,0.00021,19.57828]
[1776497877065,27.79,77092.7,4.2,-0.71099,0.00021,19.57712]
[1776497877196,27.79,77092.7,4.2,-0.71099,0.00021,19.57712]
[1776497877218,27.79,77092.7,4.2,-0.71099,0.00021,19.57699]
[1776497886450,27.78,77092.46,4.2,-0.71108,0.00021,19.57419]
[1776497887580,27.78,77092.46,4.2,-0.71108,0.00021,19.57419]
[1776497887691,27.78,77092.46,4.2,-0.71108,0.00021,19.57419]
[1776497887776,27.78,77092.53,4.2,-0.71107,0.00021,19.57463]
[1776497888447,27.78,77092.53,4.2,-0.71107,0.00021,19.57463]
[1776497889860,27.78,77092.04,4.2,-0.71117,0.00021,19.5711]
[1776497889949,27.78,77092.04,4.2,-0.71117,0.00021,19.5711]
[1776497890023,27.78,77092.04,4.2,-0.71117,0.00021,19.5711]
[1776497889947,27.78,77084.01,4.2,-0.7129,0.00021,19.51386]
[1776497890214,27.78,77084.01,4.2,-0.7129,0.00021,19.51386]
[1776497890478,27.78,77077.69,4.2,-0.71425,0.00021,19.46851]
[1776497891273,27.78,77077.69,4.2,-0.71425,0.00021,19.46851]
[1776497891446,27.78,77077.69,4.2,-0.71425,0.00021,19.46851]
[1776497891486,27.78,77072.9,4.2,-0.71528,0.00021,19.43387]
[1776497892127,27.78,77072.9,4.2,-0.71528,0.00021,19.43387]
[1776497892203,27.78,77072.9,4.2,-0.71528,0.00021,19.43387]
[1776497895432,27.78,77071.67,4.2,-0.71556,0.00021,19.42453]
[1776497895697,27.78,77071.67,4.2,-0.71556,0.00021,19.42453]
[1776497899832,27.78,77071.95,4.2,-0.71551,0.00021,19.42613]
[1776497899942,27.78,77071.95,4.2,-0.71551,0.00021,19.42613]
[1776497905041,27.77,77074.81,4.2,-0.71493,0.00021,19.4457]
[1776497906428,27.77,77072.75,4.2,-0.71538,0.00021,19.43055]
[1776497906451,27.77,77072.75,4.2,-0.71538,0.00021,19.43055]
[1776497906590,27.77,77073.02,4.2,-0.71533,0.00021,19.43237]
[1776497911626,27.77,77073.51,4.2,-0.71528,0.00021,19.43077]
[1776497912116,27.77,77073.51,4.2,-0.71528,0.00021,19.43077]
[1776497912205,27.77,77073.51,4.2,-0.71528,0.00021,19.43077]
[1776497915981,27.77,77073.61,4.2,-0.71527,0.00021,19.4311]
[1776497916191,27.77,77073.69,4.2,-0.71525,0.00021,19.43155]
[1776497916631,27.77,77073.69,4.2,-0.71525,0.00021,19.43155]
[1776497916693,27.77,77073.69,4.2,-0.71525,0.00021,19.43155]
[1776497916732,27.77,77074.69,4.2,-0.71505,0.00021,19.43862]
[1776497917961,27.77,77074.69,4.2,-0.71505,0.00021,19.43862]
[1776497918196,27.77,77074.69,4.2,-0.71505,0.00021,19.43834]
[1776497923709,27.76,77074.51,4.2,-0.71511,0.00021,19.43637]
[1776497924320,27.76,77074.51,4.2,-0.71511,0.00021,19.43637]
[1776497924445,27.76,77074.51,4.2,-0.71511,0.00021,19.43637]
[1776497925549,27.76,77074.55,4.2,-0.71511,0.00021,19.43653]
[1776497925692,27.76,77074.55,4.2,-0.71511,0.00021,19.43653]
[1776497925794,27.76,77074.55,4.2,-0.71511,0.00021,19.43644]
[1776497931766,27.76,77074.17,4.2,-0.71521,0.00021,19.43318]
[1776497933720,27.76,77075.0,4.2,-0.71503,0.00021,19.43912]
[1776497933948,27.76,77075.0,4.2,-0.71503,0.00021,19.43912]
[1776497940945,27.76,77075.58,4.2,-0.71491,0.00021,19.44312]
[1776497941204,27.76,77075.58,4.2,-0.71492,0.00021,19.44293]
[1776497942097,27.76,77075.58,4.2,-0.71492,0.00021,19.44293]
[1776497942197,27.76,77075.3,4.2,-0.71498,0.00021,19.4409]
[1776497942299,27.76,77075.3,4.2,-0.71498,0.00021,19.44088]
[1776497946665,27.76,77074.95,4.2,-0.71506,0.00021,19.43834]
[1776497946689,27.76,77074.95,4.2,-0.71506,0.00021,19.43834]
[1776497951577,27.76,77074.11,4.2,-0.71524,0.00021,19.43226]
[1776497951697,27.76,77074.11,4.2,-0.71524,0.00021,19.43226]
[1776497952625,27.76,77073.83,4.2,-0.7153,0.00021,19.43024]
[1776497952703,27.76,77073.83,4.2,-0.7153,0.00021,19.43024]
[1776497952914,27.76,77073.25,4.2,-0.71542,0.00021,19.42605]
[1776497953779,27.76,77073.25,4.2,-0.71542,0.00021,19.42605]
[1776497953944,27.76,77073.25,4.2,-0.71542,0.00021,19.42605]
[1776497959696,27.76,77070.87,4.2,-0.71593,0.00021,19.40872]
[1776497959950,27.76,77070.87,4.2,-0.71593,0.00021,19.40872]
[1776497960241,27.76,77070.87,4.2,-0.71593,0.00021,19.40868]
[1776497960439,27.76,77070.87,4.2,-0.71593,0.00021,19.40868]
[1776497960970,27.76,77070.94,4.2,-0.71592,0.00021,19.40917]
[1776497967012,27.76,77068.72,4.2,-0.7164,0.00021,19.39282]
[1776497969464,27.76,77068.68,4.2,-0.71641,0.00021,19.39247]
[1776497969705,27.76,77068.68,4.2,-0.71641,0.00021,19.39247]
[1776497974331,27.75,77067.09,4.2,-0.7168,0.00021,19.37618]
[1776497974427,27.75,77067.09,4.2,-0.7168,0.00021,19.37618]
[1776497974439,27.75,77067.09,4.2,-0.7168,0.00021,19.37618]
[1776497974540,27.75,77067.09,4.2,-0.7168,0.00021,19.37613]
[1776497980114,27.75,77065.92,4.2,-0.71705,0.00021,19.36738]
[1776497984854,27.75,77065.92,4.2,-0.71705,0.00021,19.36738]
[1776497984942,27.75,77065.92,4.2,-0.71705,0.00021,19.36738]
[1776497986222,27.75,77062.96,4.2,-0.71769,0.00021,19.34571]
[1776497986448,27.75,77062.96,4.2,-0.71769,0.00021,19.34571]
[1776497986920,27.75,77062.96,4.2,-0.71769,0.00021,19.34571]
[1776497986946,27.75,77062.96,4.2,-0.71769,0.00021,19.34571]
[1776497987021,27.75,77062.28,4.2,-0.71784,0.00021,19.34074]
[1776497988194,27.75,77060.04,4.2,-0.71831,0.00021,19.32443]
[1776497988452,27.75,77060.04,4.2,-0.71831,0.00021,19.32443]
[1776497989573,27.75,77060.04,4.2,-0.71831,0.00021,19.32442]
[1776497989702,27.75,77060.04,4.2,-0.71831,0.00021,19.32442]
[1776497992749,27.75,77060.06,4.2,-0.71831,0.00021,19.32453]
[1776497992942,27.75,77060.06,4.2,-0.71831,0.00021,19.32453]
[1776497992968,27.75,77060.06,4.2,-0.71831,0.00021,19.32453]
[1776497993069,27.75,77060.06,4.2,-0.71831,0.00021,19.32451]
[1776497993190,27.75,77060.06,4.2,-0.71831,0.00021,19.32451]
[1776497996158,27.75,77056.39,4.2,-0.71909,0.00021,19.29767]
[1776497996199,27.75,77056.39,4.2,-0.71909,0.00021,19.29767]
[1776498001130,27.75,77056.23,4.2,-0.71913,0.00021,19.29633]
[1776498001195,27.75,77056.42,4.2,-0.71909,0.00021,19.29768]
[1776498005245,27.75,77055.13,4.2,-0.71937,0.00021,19.28811]
[1776498005446,27.75,77055.13,4.2,-0.71937,0.00021,19.28811]
[1776498006992,27.75,77054.63,4.2,-0.71948,0.00021,19.28441]
[1776498007006,27.75,77054.81,4.2,-0.71944,0.00021,19.28569]
[1776498007197,27.75,77054.81,4.2,-0.71944,0.00021,19.28569]
[1776498013963,27.75,77054.89,4.2,-0.71942,0.00021,19.28623]
[1776498014190,27.75,77054.89,4.2,-0.71943,0.00021,19.28597]
[1776498018448,27.75,77054.89,4.2,-0.71944,0.00021,19.2858]
[1776498018690,27.75,77054.89,4.2,-0.71944,0.00021,19.2858]
[1776498019131,27.75,77054.89,4.2,-0.71944,0.00021,19.2858]
[1776498019200,27.75,77054.89,4.2,-0.71944,0.00021,19.28574]
[1776498019232,27.75,77054.89,4.2,-0.71944,0.00021,19.28568]
[1776498023969,27.75,77054.89,4.2,-0.71944,0.00021,19.28568]
[1776498024191,27.75,77054.4,4.2,-0.71955,0.00021,19.28188]
[1776498025545,27.75,77054.08,4.2,-0.71962,0.00021,19.27948]
[1776498025697,27.75,77054.08,4.2,-0.71962,0.00021,19.27948]
[1776498027093,27.75,77050.47,4.2,-0.72039,0.00021,19.253]
[1776498027196,27.75,77047.78,4.2,-0.72096,0.00021,19.23323]
[1776498027557,27.75,77047.78,4.2,-0.72096,0.00021,19.23323]
[1776498027697,27.75,77047.78,4.2,-0.72096,0.00021,19.23323]
[1776498027792,27.75,77049.34,4.2,-0.72063,0.00021,19.24467]
[1776498030722,27.75,77051.64,4.2,-0.72014,0.00021,19.26146]
[1776498030944,27.75,77051.64,4.2,-0.72014,0.00021,19.26146]
[1776498033488,27.74,77051.71,4.2,-0.72017,0.00021,19.25734]
[1776498033693,27.74,77051.71,4.2,-0.72017,0.00021,19.25734]
[1776498033782,27.74,77051.75,4.2,-0.72016,0.00021,19.25759]
[1776498038495,27.74,77051.57,4.2,-0.72021,0.00021,19.25608]
[1776498038692,27.74,77051.57,4.2,-0.72021,0.00021,19.25608]
[1776498047586,27.74,77051.48,4.2,-0.72024,0.00021,19.25492]
[1776498049422,27.74,77051.48,4.2,-0.72024,0.00021,19.25492]
[1776498049445,27.74,77051.48,4.2,-0.72024,0.00021,19.25492]
[1776498051569,27.74,77051.44,4.2,-0.72025,0.00021,19.25452]
[1776498051691,27.74,77051.44,4.2,-0.72025,0.00021,19.25452]
[1776498051792,27.74,77051.34,4.2,-0.72028,0.00021,19.25368]
[1776498056556,27.74,77051.16,4.2,-0.72032,0.00021,19.25216]
[1776498056695,27.74,77051.16,4.2,-0.72032,0.00021,19.25216]
[1776498062691,27.74,77049.88,4.2,-0.7206,0.00021,19.24253]
[1776498063702,27.74,77049.88,4.2,-0.7206,0.00021,19.24253]
[1776498065712,27.74,77039.78,4.2,-0.72274,0.00021,19.16811]
[1776498066232,27.74,77039.78,4.2,-0.72274,0.00021,19.16811]
[1776498066440,27.74,77039.78,4.2,-0.72274,0.00021,19.16811]
[1776498066719,27.74,77039.19,4.2,-0.72286,0.00021,19.16374]
[1776498071754,27.74,77037.89,4.2,-0.72314,0.00021,19.15404]
[1776498076789,27.74,77038.1,4.2,-0.7231,0.00021,19.15543]
[1776498081824,27.74,77039.36,4.2,-0.72284,0.00021,19.1646]
[1776498087865,27.74,77037.93,4.2,-0.72314,0.00021,19.15382]
[1776498090886,27.74,77031.0,4.2,-0.7246,0.00021,19.10248]
[1776498095922,27.74,77029.29,4.2,-0.72499,0.00021,19.08551]
[1776498100957,27.74,77030.75,4.2,-0.72468,0.00021,19.09656]
[1776498105992,27.74,77029.61,4.2,-0.72491,0.00021,19.08829]
[1776498111027,27.74,77026.64,4.2,-0.72553,0.00021,19.06639]
[1776498117069,27.74,77025.65,4.2,-0.72574,0.00021,19.05911]
[1776498122104,27.74,77023.76,4.2,-0.72613,0.00021,19.04509]
[1776498123111,27.74,77019.07,4.2,-0.72711,0.00021,19.01006]
[1776498128146,27.74,77017.43,4.2,-0.72745,0.00021,18.99784]
[1776498133181,27.74,77022.99,4.2,-0.72629,0.00021,19.03952]
[1776498138216,27.74,77024.68,4.2,-0.72593,0.00021,19.05223]
[1776498143251,27.74,77023.61,4.2,-0.72615,0.00021,19.04452]
[1776498148291,27.74,77020.84,4.2,-0.72671,0.00021,19.02432]
[1776498153326,27.75,77021.17,4.2,-0.72667,0.00021,19.02274]
[1776498158361,27.75,77021.06,4.2,-0.72668,0.00021,19.02237]
[1776498160375,27.75,77012.64,4.2,-0.72843,0.00021,18.9594]
[1776498161537,27.75,77012.64,4.2,-0.72843,0.00021,18.9594]
[1776498161596,27.75,77002.55,4.2,-0.73054,0.00021,18.88346]
[1776498163892,27.75,77002.77,4.2,-0.73049,0.00021,18.88526]
[1776498168468,27.75,77002.97,4.2,-0.73043,0.00021,18.8873]
[1776498168619,27.75,77002.97,4.2,-0.73043,0.00021,18.8873]
[1776498168721,27.75,77002.97,4.2,-0.73042,0.00021,18.88754]
[1776498174473,27.75,77003.58,4.2,-0.73028,0.00021,18.89266]
[1776498177956,27.75,77005.56,4.2,-0.72987,0.00021,18.90773]
[1776498180295,27.75,77005.33,4.2,-0.72991,0.00021,18.90609]
[1776498180448,27.76,77005.23,4.2,-0.72993,0.00021,18.90538]
[1776498182430,27.76,77005.53,4.2,-0.72987,0.00021,18.90774]
[1776498182450,27.76,77005.53,4.2,-0.72987,0.00021,18.90774]
[1776498182529,27.76,77005.57,4.2,-0.72986,0.00021,18.90808]
[1776498185430,27.76,77005.91,4.2,-0.72978,0.00021,18.91072]
[1776498185444,27.76,77005.91,4.2,-0.72978,0.00021,18.91072]
[1776498189894,27.76,77008.01,4.2,-0.72934,0.00021,18.92664]
[1776498189947,27.76,77008.01,4.2,-0.72934,0.00021,18.92664]
[1776498190645,27.76,77010.13,4.2,-0.7289,0.00021,18.94262]
[1776498190702,27.76,77010.13,4.2,-0.7289,0.00021,18.94262]
[1776498190781,27.76,77010.33,4.2,-0.72886,0.00021,18.94415]
[1776498192103,27.76,77010.33,4.2,-0.72886,0.00021,18.94415]
[1776498192191,27.76,77010.33,4.2,-0.72886,0.00021,18.94415]
[1776498196218,27.76,77012.04,4.2,-0.7285,0.00021,18.95714]
[1776498196444,27.76,77013.2,4.2,-0.72825,0.00021,18.96587]
[1776498198142,27.76,77014.92,4.2,-0.72789,0.00021,18.97879]
[1776498198199,27.76,77014.92,4.2,-0.72789,0.00021,18.97879]
[1776498198244,27.76,77014.85,4.2,-0.72791,0.00021,18.97827]
[1776498201426,27.76,77014.17,4.2,-0.72805,0.00021,18.97317]
[1776498201450,27.76,77014.17,4.2,-0.72805,0.00021,18.97317]
[1776498206698,27.76,77013.88,4.2,-0.7281,0.00021,18.97134]
[1776498207649,27.76,77013.88,4.2,-0.7281,0.00021,18.97134]
[1776498207696,27.76,77013.88,4.2,-0.7281,0.00021,18.97134]
[1776498208987,27.76,77012.42,4.2,-0.7284,0.00021,18.96044]
[1776498209190,27.76,77012.42,4.2,-0.7284,0.00021,18.96044]
[1776498209233,27.76,77012.3,4.2,-0.72843,0.00021,18.95961]
[1776498214754,27.76,77011.54,4.2,-0.72861,0.00021,18.9498]
[1776498215734,27.76,77011.54,4.2,-0.72861,0.00021,18.9498]
[1776498215939,27.76,77011.54,4.2,-0.72861,0.00021,18.9498]
[1776498215978,27.76,77011.54,4.2,-0.72861,0.00021,18.9498]
[1776498216201,27.76,77011.54,4.2,-0.72861,0.00021,18.9498]
[1776498221803,27.76,77011.51,4.2,-0.7286,0.00021,18.95008]
[1776498222874,27.76,77011.51,4.2,-0.7286,0.00021,18.95008]
[1776498222945,27.76,77011.51,4.2,-0.7286,0.00021,18.95008]
[1776498223720,27.76,77011.51,4.2,-0.7286,0.00021,18.95015]
[1776498223951,27.76,77011.51,4.2,-0.7286,0.00021,18.95015]
[1776498224042,27.76,77011.51,4.2,-0.7286,0.00021,18.95022]
[1776498229859,27.76,77011.09,4.2,-0.72867,0.00021,18.94747]
[1776498235280,27.77,77011.8,4.2,-0.72852,0.00021,18.95307]
[1776498235294,27.77,77021.53,4.2,-0.72648,0.00021,19.02606]
[1776498235440,27.77,77021.53,4.2,-0.72648,0.00021,19.02606]
[1776498240935,27.77,77020.12,4.2,-0.72677,0.00021,19.01569]
[1776498241472,27.77,77020.12,4.2,-0.72677,0.00021,19.01569]
[1776498241705,27.77,77020.12,4.2,-0.72677,0.00021,19.01569]
[1776498242356,27.77,77020.12,4.2,-0.72677,0.00021,19.01569]
[1776498242399,27.77,77020.17,4.2,-0.72675,0.00021,19.01617]
[1776498242452,27.77,77020.17,4.2,-0.72675,0.00021,19.01617]
[1776498247985,27.77,77020.56,4.2,-0.72667,0.00021,19.01928]
[1776498252719,27.77,77019.6,4.2,-0.72686,0.00021,19.01222]
[1776498252942,27.77,77019.6,4.2,-0.72686,0.00021,19.01222]
[1776498258619,27.77,77017.54,4.2,-0.72729,0.00021,18.99689]
[1776498258699,27.77,77017.54,4.2,-0.72729,0.00021,18.99689]
[1776498259421,27.77,77017.54,4.2,-0.72729,0.00021,18.99715]
[1776498259446,27.77,77017.54,4.2,-0.72729,0.00021,18.99715]
[1776498260074,27.77,77017.57,4.2,-0.72728,0.00021,18.99742]
[1776498260439,27.77,77017.57,4.2,-0.72728,0.00021,18.99742]
[1776498260697,27.77,77017.57,4.2,-0.72728,0.00021,18.99742]
[1776498266045,27.77,77015.43,4.2,-0.72772,0.00021,18.9817]
[1776498266196,27.77,77015.43,4.2,-0.72772,0.00021,18.9817]
[1776498272158,27.77,77015.29,4.2,-0.72777,0.00021,18.97659]
[1776498272472,27.77,77015.29,4.2,-0.72777,0.00021,18.97659]
[1776498272695,27.77,77015.29,4.2,-0.72777,0.00021,18.97659]
[1776498273789,27.77,77015.07,4.2,-0.72781,0.00021,18.97501]
[1776498273945,27.77,77015.07,4.2,-0.72781,0.00021,18.97501]
[1776498273994,27.77,77015.07,4.2,-0.72781,0.00021,18.97508]
[1776498280214,27.78,77014.84,4.2,-0.72784,0.00021,18.97386]
[1776498286256,27.78,77014.78,4.2,-0.72784,0.00021,18.97392]
[1776498289024,27.78,77014.78,4.2,-0.72784,0.00021,18.97392]
[1776498289203,27.78,77014.78,4.2,-0.72784,0.00021,18.97392]
[1776498296144,27.78,77014.47,4.2,-0.7279,0.00021,18.97201]
[1776498296330,27.78,77041.74,4.2,-0.72215,0.00021,19.17499]
[1776498297336,27.78,77065.98,4.2,-0.71701,0.00021,19.35213]
[1776498298344,27.78,77064.73,4.2,-0.71727,0.00021,19.34326]
[1776498299351,27.78,77064.96,4.2,-0.71722,0.00021,19.34499]
[1776498299916,27.78,77064.96,4.2,-0.71722,0.00021,19.34499]
[1776498302372,27.78,77059.71,4.2,-0.71833,0.00021,19.30713]
[1776498307407,27.79,77058.52,4.2,-0.71856,0.00021,19.29914]
[1776498312442,27.79,77056.95,4.2,-0.71888,0.00021,19.28812]
[1776498313205,27.79,77056.95,4.2,-0.71888,0.00021,19.28812]
[1776498313449,27.79,77056.95,4.2,-0.71888,0.00021,19.28812]
[1776498315262,27.79,77055.54,4.2,-0.71918,0.00021,19.27792]
[1776498315446,27.79,77055.54,4.2,-0.71918,0.00021,19.27792]
[1776498315463,27.79,77055.26,4.2,-0.71924,0.00021,19.27592]
[1776498317149,27.79,77056.28,4.2,-0.71902,0.00021,19.2834]
[1776498317196,27.79,77056.28,4.2,-0.71902,0.00021,19.2834]
[1776498322512,27.79,77057.15,4.2,-0.71882,0.00021,19.29008]
[1776498323519,27.79,77052.78,4.2,-0.71975,0.00021,19.25824]
[1776498324526,27.79,77045.15,4.2,-0.72136,0.00021,19.20244]
[1776498325693,27.79,77045.15,4.2,-0.72136,0.00021,19.20244]
[1776498325943,27.79,77045.15,4.2,-0.72136,0.00021,19.20244]
[1776498326540,27.79,77037.14,4.2,-0.72305,0.00021,19.14361]
[1776498327547,27.79,77033.21,4.2,-0.72387,0.00021,19.11466]
[1776498329469,27.79,77033.21,4.2,-0.72387,0.00021,19.11466]
[1776498329700,27.79,77032.45,4.2,-0.72403,0.00021,19.10915]
[1776498329801,27.79,77032.45,4.2,-0.72403,0.00021,19.10915]
[1776498329940,27.79,77032.45,4.2,-0.72403,0.00021,19.10915]
[1776498331107,27.79,77032.43,4.2,-0.72403,0.00021,19.10913]
[1776498331195,27.79,77032.43,4.2,-0.72403,0.00021,19.10913]
[1776498333114,27.79,77028.22,4.2,-0.72495,0.00021,19.07358]
[1776498333200,27.79,77028.22,4.2,-0.72495,0.00021,19.07358]
[1776498333277,27.79,77020.7,4.2,-0.72652,0.00021,19.01769]
[1776498333589,27.79,77016.29,4.2,-0.72744,0.00021,18.98486]
[1776498334596,27.79,77009.82,4.2,-0.72879,0.00021,18.93652]
[1776498335603,27.79,77005.26,4.2,-0.72974,0.00021,18.90237]
[1776498337110,27.79,77005.26,4.2,-0.72974,0.00021,18.90237]
[1776498337200,27.79,77005.26,4.2,-0.72974,0.00021,18.90237]
[1776498337243,27.79,77005.26,4.2,-0.72974,0.00021,18.90237]
[1776498337443,27.79,77005.26,4.2,-0.72974,0.00021,18.90237]
[1776498337939,27.8,77008.32,4.2,-0.72909,0.00021,18.92555]
[1776498338198,27.8,77008.32,4.2,-0.72909,0.00021,18.92555]
[1776498338246,27.8,77014.04,4.2,-0.7279,0.00021,18.9686]
[1776498339093,27.8,77014.04,4.2,-0.7279,0.00021,18.9686]
[1776498339192,27.8,77014.04,4.2,-0.7279,0.00021,18.9686]
[1776498339248,27.8,77016.68,4.2,-0.72734,0.00021,18.98844]
[1776498339631,27.8,77023.43,4.2,-0.72593,0.00021,19.03888]
[1776498340638,27.8,77031.03,4.2,-0.72433,0.00021,19.09544]
[1776498341944,27.8,77031.03,4.2,-0.72433,0.00021,19.09544]
[1776498342198,27.8,77031.03,4.2,-0.72433,0.00021,19.09544]
[1776498344666,27.8,77036.83,4.2,-0.7231,0.00021,19.13857]
[1776498345674,27.8,77042.21,4.2,-0.72196,0.00021,19.17825]
[1776498346529,27.8,77042.21,4.2,-0.72196,0.00021,19.17825]
[1776498346693,27.8,77042.21,4.2,-0.72196,0.00021,19.17825]
[1776498347978,27.8,77043.53,4.2,-0.72168,0.00021,19.18796]
[1776498348203,27.8,77043.53,4.2,-0.72168,0.00021,19.18796]
[1776498348288,27.8,77042.99,4.2,-0.7218,0.00021,19.18399]
[1776498351503,27.8,77045.77,4.2,-0.72121,0.00021,19.20439]
[1776498351691,27.8,77045.45,4.2,-0.72128,0.00021,19.20202]
[1776498352061,27.8,77045.45,4.2,-0.72128,0.00021,19.20202]
[1776498352190,27.8,77045.45,4.2,-0.72128,0.00021,19.20202]
[1776498358323,27.8,77042.29,4.2,-0.72195,0.00021,19.17873]
[1776498358439,27.8,77042.29,4.2,-0.72195,0.00021,19.17873]
[1776498359466,27.8,77042.29,4.2,-0.72195,0.00021,19.17872]
[1776498359702,27.8,77041.99,4.2,-0.72201,0.00021,19.1765]
[1776498359772,27.8,77041.79,4.2,-0.72206,0.00021,19.17501]
[1776498363422,27.8,77041.75,4.2,-0.72207,0.00021,19.17464]
[1776498363439,27.8,77041.75,4.2,-0.72207,0.00021,19.17464]
[1776498368299,27.8,77038.15,4.2,-0.72283,0.00021,19.14803]
[1776498368447,27.8,77038.15,4.2,-0.72283,0.00021,19.14803]
[1776498368400,27.8,77037.09,4.2,-0.72305,0.00021,19.14021]
[1776498369041,27.8,77037.09,4.2,-0.72305,0.00021,19.14021]
[1776498369197,27.8,77037.09,4.2,-0.72305,0.00021,19.14021]
[1776498372686,27.8,77034.43,4.2,-0.72361,0.00021,19.12064]
[1776498372912,27.8,77034.43,4.2,-0.72361,0.00021,19.12064]
[1776498372950,27.8,77034.43,4.2,-0.72361,0.00021,19.12064]
[1776498372953,27.8,77032.68,4.2,-0.72398,0.00021,19.10773]
[1776498378909,27.8,77029.5,4.2,-0.72464,0.00021,19.08451]
[1776498383944,27.8,77029.68,4.2,-0.72459,0.00021,19.08612]
[1776498388979,27.8,77029.91,4.2,-0.72453,0.00021,19.08807]
[1776498394014,27.8,77029.77,4.2,-0.72459,0.00021,19.08272]
[1776498399049,27.8,77029.44,4.2,-0.72466,0.00021,19.08047]
[1776498404084,27.8,77029.19,4.2,-0.7247,0.00021,19.07879]
[1776498409119,27.8,77030.07,4.2,-0.72452,0.00021,19.08548]
[1776498414889,27.8,77030.07,4.2,-0.72452,0.00021,19.08548]
[1776498420196,27.8,77029.69,4.2,-0.72459,0.00021,19.08296]
[1776498425231,27.81,77029.76,4.2,-0.72457,0.00021,19.08365]
[1776498430266,27.81,77029.9,4.2,-0.72453,0.00021,19.08486]
[1776498435300,27.81,77029.71,4.2,-0.72457,0.00021,19.08362]
[1776498440336,27.81,77029.71,4.2,-0.72456,0.00021,19.08377]
[1776498445371,27.81,77020.72,4.2,-0.72644,0.00021,19.01717]
[1776498450406,27.81,77017.15,4.2,-0.72718,0.00021,18.99071]
[1776498456447,27.81,77017.25,4.2,-0.72719,0.00021,18.98722]
[1776498461484,27.81,77017.54,4.2,-0.72711,0.00021,18.99003]
[1776498465511,27.81,77013.1,4.2,-0.72802,0.00021,18.95745]
[1776498470546,27.82,77014.01,4.2,-0.72781,0.00021,18.96518]
[1776498476588,27.82,77014.55,4.2,-0.72766,0.00021,18.97044]
[1776498481623,27.83,77015.16,4.2,-0.72749,0.00021,18.97624]
[1776498487665,27.83,77015.23,4.2,-0.72744,0.00021,18.97824]
[1776498492700,27.84,77014.47,4.2,-0.72756,0.00021,18.97376]
[1776498497742,27.84,77013.86,4.2,-0.72765,0.00021,18.9704]
[1776498502776,27.85,77013.35,4.2,-0.72773,0.00021,18.96776]
[1776498505319,27.85,77013.35,4.2,-0.72773,0.00021,18.96776]
[1776498505441,27.85,77013.35,4.2,-0.72773,0.00021,18.96776]
[1776498511840,27.86,77012.93,4.2,-0.72778,0.00021,18.96256]
[1776498518050,27.86,77013.0,4.2,-0.72773,0.00021,18.9642]
[1776498518213,27.86,77013.0,4.2,-0.72773,0.00021,18.9642]
[1776498518252,27.86,77012.97,4.2,-0.72772,0.00021,18.96452]
[1776498519942,27.86,77012.63,4.2,-0.72779,0.00021,18.96225]
[1776498525943,27.87,77012.17,4.2,-0.72783,0.00021,18.96073]
[1776498529579,27.87,77012.17,4.2,-0.72783,0.00021,18.96073]
[1776498529702,27.87,77012.24,4.2,-0.72779,0.00021,18.96206]
[1776498530420,27.87,77012.24,4.2,-0.72779,0.00021,18.96206]
[1776498530446,27.87,77012.24,4.2,-0.72779,0.00021,18.96206]
[1776498530521,27.88,77012.24,4.2,-0.72778,0.00021,18.96233]
[1776498533481,27.88,77012.24,4.2,-0.72778,0.00021,18.96233]
[1776498533686,27.88,77012.24,4.2,-0.72778,0.00021,18.96233]
[1776498539033,27.88,77012.32,4.2,-0.7277,0.00021,18.96529]
[1776498542805,27.89,77011.44,4.2,-0.72786,0.00021,18.9595]
[1776498542939,27.89,77011.44,4.2,-0.72786,0.00021,18.9595]
[1776498543048,27.89,77011.44,4.2,-0.72786,0.00021,18.9595]
[1776498543199,27.89,77011.44,4.2,-0.72786,0.00021,18.9595]
[1776498543868,27.89,77009.02,4.2,-0.72835,0.00021,18.94163]
[1776498543945,27.89,77009.02,4.2,-0.72835,0.00021,18.94163]
[1776498544072,27.89,77007.76,4.2,-0.72861,0.00021,18.93243]
[1776498547022,27.89,77008.08,4.2,-0.72853,0.00021,18.93524]
[1776498547194,27.89,77008.08,4.2,-0.72853,0.00021,18.93524]
[1776498548762,27.89,77007.78,4.2,-0.72858,0.00021,18.93335]
[1776498548928,27.89,77007.78,4.2,-0.72858,0.00021,18.93335]
[1776498548941,27.89,77007.78,4.2,-0.72858,0.00021,18.93335]
[1776498549107,27.89,77007.81,4.2,-0.72857,0.00021,18.93375]
[1776498551442,27.89,77007.67,4.2,-0.7286,0.00021,18.93288]
[1776498551697,27.89,77007.67,4.2,-0.7286,0.00021,18.93288]
[1776498554733,27.9,77007.66,4.2,-0.72858,0.00021,18.93351]
[1776498554940,27.9,77007.66,4.2,-0.72858,0.00021,18.93351]
[1776498555376,27.9,77007.66,4.2,-0.72858,0.00021,18.93351]
[1776498555442,27.9,77007.66,4.2,-0.72858,0.00021,18.93351]
[1776498555537,27.9,77005.96,4.2,-0.72893,0.00021,18.92097]
[1776498555789,27.9,77005.96,4.2,-0.72893,0.00021,18.92097]
[1776498555944,27.9,77005.96,4.2,-0.72893,0.00021,18.92097]
[1776498560971,27.9,77002.6,4.2,-0.7296,0.00021,18.89659]
[1776498561200,27.9,77002.6,4.2,-0.7296,0.00021,18.89659]
[1776498562475,27.9,77002.64,4.2,-0.72958,0.00021,18.8973]
[1776498562706,27.9,77002.64,4.2,-0.72958,0.00021,18.8973]
[1776498562502,27.9,77002.35,4.2,-0.72964,0.00021,18.89534]
[1776498566318,27.9,77000.24,4.2,-0.73006,0.00021,18.88013]
[1776498566442,27.9,77000.24,4.2,-0.73006,0.00021,18.88013]
[1776498569885,27.91,77000.6,4.2,-0.72996,0.00021,18.88348]
[1776498569943,27.91,77000.6,4.2,-0.72996,0.00021,18.88348]
[1776498575290,27.91,77000.57,4.2,-0.72996,0.00021,18.88368]
[1776498575440,27.91,77000.57,4.2,-0.72996,0.00021,18.88368]
[1776498575452,27.91,77000.57,4.2,-0.72996,0.00021,18.88368]
[1776498575696,27.91,77000.57,4.2,-0.72996,0.00021,18.88368]
[1776498575517,27.91,77000.6,4.2,-0.72996,0.00021,18.88042]
[1776498581081,27.92,76998.58,4.2,-0.73035,0.00021,18.86627]
[1776498581198,27.92,76998.58,4.2,-0.73035,0.00021,18.86627]
[1776498586370,27.92,76997.51,4.2,-0.73053,0.00021,18.85954]
[1776498587348,27.92,76997.51,4.2,-0.73053,0.00021,18.85954]
[1776498587439,27.92,76997.51,4.2,-0.73053,0.00021,18.85954]
[1776498587648,27.92,76997.51,4.2,-0.73053,0.00021,18.85954]
[1776498587701,27.92,76997.51,4.2,-0.73053,0.00021,18.85954]
[1776498587665,27.92,76997.54,4.2,-0.73052,0.00021,18.85998]
[1776498592059,27.93,76997.19,4.2,-0.73057,0.00021,18.85819]
[1776498592201,27.93,76997.19,4.2,-0.73057,0.00021,18.85819]
[1776498600488,27.93,76995.09,4.2,-0.73098,0.00021,18.84327]
[1776498600702,27.93,76995.09,4.2,-0.73098,0.00021,18.84327]
[1776498601052,27.93,76994.93,4.2,-0.73098,0.00021,18.84312]
[1776498601240,27.93,76994.93,4.2,-0.73098,0.00021,18.84312]
[1776498601475,27.93,76994.35,4.2,-0.7311,0.00021,18.83894]
[1776498606316,27.93,76994.19,4.2,-0.73112,0.00021,18.83792]
[1776498606445,27.93,76994.19,4.2,-0.73112,0.00021,18.83792]
[1776498611545,27.94,76993.69,4.2,-0.73118,0.00021,18.83579]
[1776498613933,27.94,76993.49,4.2,-0.73121,0.00021,18.83463]
[1776498614202,27.94,76993.49,4.2,-0.73121,0.00021,18.83463]
[1776498614376,27.94,76993.49,4.2,-0.73121,0.00021,18.83463]
[1776498614450,27.94,76993.49,4.2,-0.73121,0.00021,18.83463]
[1776498614566,27.94,76993.69,4.2,-0.73117,0.00021,18.8363]
[1776498618841,27.95,76993.24,4.2,-0.73124,0.00021,18.83367]
[1776498618940,27.95,76993.24,4.2,-0.73124,0.00021,18.83367]
[1776498624636,27.95,76991.14,4.2,-0.73164,0.00021,18.81905]
[1776498627858,27.95,76989.79,4.2,-0.73191,0.00021,18.80926]
[1776498627947,27.95,76989.79,4.2,-0.73191,0.00021,18.80926]
[1776498628366,27.95,76989.79,4.2,-0.73191,0.00021,18.80926]
[1776498628456,27.95,76989.79,4.2,-0.73191,0.00021,18.80926]
[1776498628664,27.95,76988.81,4.2,-0.7321,0.00021,18.80227]
[1776498633034,27.96,76988.0,4.2,-0.73228,0.00021,18.79238]
[1776498633200,27.96,76988.0,4.2,-0.73228,0.00021,18.79238]
[1776498638734,27.96,76986.72,4.2,-0.73252,0.00021,18.78373]
[1776498640657,27.96,76986.15,4.2,-0.73263,0.00021,18.7796]
[1776498640691,27.96,76986.15,4.2,-0.73263,0.00021,18.7796]
[1776498641400,27.96,76985.45,4.2,-0.73277,0.00021,18.77448]
[1776498641447,27.96,76985.45,4.2,-0.73277,0.00021,18.77448]
[1776498641755,27.96,76984.39,4.2,-0.73298,0.00021,18.76665]
[1776498646407,27.96,76982.53,4.2,-0.73334,0.00021,18.75349]
[1776498646436,27.96,76982.53,4.2,-0.73334,0.00021,18.75349]
[1776498651972,27.97,76982.39,4.2,-0.73336,0.00021,18.75281]
[1776498652141,27.97,76982.39,4.2,-0.73336,0.00021,18.75281]
[1776498652190,27.97,76982.39,4.2,-0.73336,0.00021,18.75281]
[1776498652198,27.97,76982.39,4.2,-0.73334,0.00021,18.75357]
[1776498654209,27.97,76981.05,4.2,-0.73361,0.00021,18.74362]
[1776498654440,27.97,76981.05,4.2,-0.73361,0.00021,18.74362]
[1776498656911,27.97,76978.86,4.2,-0.73404,0.00021,18.72763]
[1776498656942,27.97,76978.86,4.2,-0.73404,0.00021,18.72763]
[1776498657584,27.97,76978.86,4.2,-0.73404,0.00021,18.72763]
[1776498657697,27.97,76978.86,4.2,-0.73404,0.00021,18.72763]
[1776498657795,27.97,76977.9,4.2,-0.73423,0.00021,18.72079]
[1776498662914,27.98,76975.59,4.2,-0.73467,0.00021,18.70443]
[1776498664111,27.98,76975.59,4.2,-0.73467,0.00021,18.70443]
[1776498664191,27.98,76975.59,4.2,-0.73467,0.00021,18.70443]
[1776498664722,27.98,76975.59,4.2,-0.73467,0.00021,18.70443]
[1776498664728,27.98,76975.01,4.2,-0.73478,0.00021,18.70026]
[1776498664945,27.98,76975.01,4.2,-0.73478,0.00021,18.70026]
[1776498668645,27.98,76973.44,4.2,-0.73509,0.00021,18.68889]
[1776498668700,27.98,76973.44,4.2,-0.73509,0.00021,18.68889]
[1776498674182,27.98,76973.19,4.2,-0.73511,0.00021,18.68797]
[1776498674439,27.98,76973.19,4.2,-0.73511,0.00021,18.68797]
[1776498674538,27.98,76973.19,4.2,-0.73511,0.00021,18.68797]
[1776498674697,27.98,76973.19,4.2,-0.73511,0.00021,18.68797]
[1776498674791,27.98,76972.89,4.2,-0.73517,0.00021,18.68586]
[1776498678244,27.99,76972.55,4.2,-0.73522,0.0002,18.68383]
[1776498678448,27.99,76972.55,4.2,-0.73522,0.0002,18.68383]
[1776498679783,27.99,76972.09,4.2,-0.73531,0.0002,18.68053]
[1776498679947,27.99,76968.41,4.2,-0.73606,0.0002,18.65273]
[1776498685069,27.99,76962.01,4.2,-0.73735,0.0002,18.60458]
[1776498686254,27.99,76962.01,4.2,-0.73735,0.0002,18.60458]
[1776498686448,27.99,76962.01,4.2,-0.73735,0.0002,18.60458]
[1776498687270,27.99,76959.25,4.2,-0.73791,0.0002,18.58356]
[1776498687445,27.99,76959.25,4.2,-0.73791,0.0002,18.58356]
[1776498687543,27.99,76958.83,4.2,-0.73799,0.0002,18.58045]
[1776498692215,27.99,76958.44,4.2,-0.7381,0.0002,18.57333]
[1776498692441,27.99,76958.44,4.2,-0.7381,0.0002,18.57333]
[1776498696567,27.99,76956.2,4.2,-0.73854,0.0002,18.55666]
[1776498696610,28.0,76961.61,4.2,-0.73743,0.0002,18.5982]
[1776498697831,28.0,76961.61,4.2,-0.73743,0.0002,18.5982]
[1776498697852,28.0,76965.43,4.2,-0.73665,0.0002,18.6276]
[1776498698160,28.0,76960.39,4.2,-0.73768,0.0002,18.58912]
[1776498699938,28.0,76960.22,4.2,-0.73771,0.0002,18.58793]
[1776498703723,28.0,76960.4,4.2,-0.73766,0.0002,18.58964]
[1776498703948,28.0,76960.29,4.2,-0.73768,0.0002,18.58891]
[1776498704857,28.0,76960.29,4.2,-0.73768,0.0002,18.58891]
[1776498704203,28.0,76964.97,4.2,-0.73672,0.0002,18.62491]
[1776498704940,28.0,76964.97,4.2,-0.73672,0.0002,18.62491]
[1776498705210,28.0,76966.55,4.2,-0.73639,0.0002,18.63719]
[1776498707224,28.0,76961.23,4.2,-0.73747,0.0002,18.59694]
[1776498709382,28.0,76961.5,4.2,-0.73741,0.0002,18.59919]
[1776498709443,28.0,76961.5,4.2,-0.73741,0.0002,18.59919]
[1776498709538,28.0,76961.73,4.2,-0.73735,0.0002,18.60114]
[1776498713733,28.0,76962.8,4.2,-0.73712,0.0002,18.60982]
[1776498713798,28.0,76959.08,4.2,-0.73788,0.0002,18.58156]
[1776498713944,28.0,76959.08,4.2,-0.73788,0.0002,18.58156]
[1776498715280,28.01,76954.41,4.2,-0.73881,0.0002,18.54623]
[1776498716287,28.01,76945.58,4.2,-0.74061,0.0002,18.47841]
[1776498718773,28.01,76944.78,4.2,-0.74077,0.0002,18.47236]
[1776498719027,28.01,76942.27,4.2,-0.74127,0.0002,18.45317]
[1776498721220,28.01,76940.62,4.2,-0.74159,0.0002,18.44079]
[1776498721444,28.01,76940.62,4.2,-0.74159,0.0002,18.44079]
[1776498721539,28.01,76938.96,4.2,-0.74193,0.0002,18.42812]
[1776498722336,28.01,76934.91,4.2,-0.74274,0.0002,18.39694]
[1776498723339,28.01,76930.61,4.2,-0.74361,0.0002,18.36367]
[1776498728579,28.01,76931.77,4.2,-0.74336,0.0002,18.37315]
[1776498728681,28.01,76924.37,4.2,-0.74485,0.0002,18.31572]
[1776498731236,28.01,76925.29,4.2,-0.74466,0.0002,18.32303]
[1776498732999,28.01,76926.03,4.2,-0.7445,0.0002,18.3293]
[1776498733044,28.01,76926.03,4.2,-0.7445,0.0002,18.3293]
[1776498733196,28.01,76926.03,4.2,-0.7445,0.0002,18.3293]
[1776498733409,28.02,76926.41,4.2,-0.74442,0.0002,18.33243]
[1776498738832,28.02,76928.98,4.2,-0.74388,0.0002,18.35304]
[1776498738924,28.02,76930.24,4.2,-0.74361,0.0002,18.36332]
[1776498738971,28.02,76930.24,4.2,-0.74361,0.0002,18.36332]
[1776498739284,28.02,76930.24,4.2,-0.74361,0.0002,18.36332]
[1776498739443,28.02,76930.24,4.2,-0.74361,0.0002,18.36332]
[1776498739451,28.02,76931.13,4.2,-0.74343,0.0002,18.37023]
[1776498741319,28.02,76932.16,4.2,-0.74322,0.0002,18.37845]
[1776498741441,28.02,76932.16,4.2,-0.74322,0.0002,18.37845]
[1776498744362,28.02,76937.29,4.2,-0.74217,0.0002,18.41881]
[1776498744443,28.02,76937.29,4.2,-0.74217,0.0002,18.41881]
[1776498744485,28.02,76937.39,4.2,-0.74214,0.0002,18.41977]
[1776498745067,28.02,76937.39,4.2,-0.74214,0.0002,18.41977]
[1776498745203,28.02,76937.39,4.2,-0.74214,0.0002,18.41977]
[1776498746445,28.02,76938.84,4.2,-0.74184,0.0002,18.43116]
[1776498746704,28.02,76938.84,4.2,-0.74184,0.0002,18.43116]
[1776498750280,28.03,76941.19,4.2,-0.74135,0.0002,18.44998]
[1776498750439,28.03,76941.19,4.2,-0.74135,0.0002,18.44998]
[1776498750768,28.03,76941.19,4.2,-0.74135,0.0002,18.44998]
[1776498750803,28.03,76941.19,4.2,-0.74133,0.0002,18.45056]
[1776498750945,28.03,76941.19,4.2,-0.74133,0.0002,18.45056]
[1776498756651,28.03,76940.54,4.2,-0.74146,0.0002,18.44241]
[1776498756692,28.03,76940.54,4.2,-0.74146,0.0002,18.44241]
[1776498756752,28.03,76940.07,4.2,-0.74155,0.0002,18.43906]
[1776498757771,28.03,76940.07,4.2,-0.74155,0.0002,18.43906]
[1776498757944,28.03,76940.07,4.2,-0.74155,0.0002,18.43906]
[1776498761217,28.04,76937.82,4.2,-0.74198,0.0002,18.42251]
[1776498761445,28.04,76937.82,4.2,-0.74198,0.0002,18.42251]
[1776498764105,28.04,76937.67,4.2,-0.742,0.0002,18.422]
[1776498764152,28.04,76937.67,4.2,-0.742,0.0002,18.422]
[1776498764194,28.04,76937.67,4.2,-0.742,0.0002,18.422]
[1776498769663,28.04,76937.14,4.2,-0.74207,0.0002,18.41924]
[1776498770639,28.04,76937.14,4.2,-0.74207,0.0002,18.41924]
[1776498770695,28.04,76937.14,4.2,-0.74207,0.0002,18.41924]
[1776498775333,28.05,76937.75,4.2,-0.74192,0.0002,18.42505]
[1776498775443,28.05,76937.75,4.2,-0.74192,0.0002,18.42505]
[1776498780472,28.05,76939.0,4.2,-0.74164,0.0002,18.43571]
[1776498780694,28.05,76939.0,4.2,-0.74164,0.0002,18.43571]
[1776498785214,28.05,76938.92,4.2,-0.74164,0.0002,18.43566]
[1776498785444,28.05,76938.92,4.2,-0.74164,0.0002,18.43566]
[1776498789476,28.06,76938.92,4.2,-0.74161,0.0002,18.43676]
[1776498789699,28.06,76938.92,4.2,-0.74161,0.0002,18.43676]
[1776498791978,28.06,76939.48,4.2,-0.74148,0.0002,18.44143]
[1776498792194,28.06,76941.62,4.2,-0.74105,0.0002,18.45809]
[1776498797859,28.06,76942.62,4.2,-0.74082,0.0002,18.46663]
[1776498800448,28.06,76942.55,4.2,-0.74083,0.0002,18.46623]
[1776498800709,28.06,76942.55,4.2,-0.74083,0.0002,18.46623]
[1776498803838,28.06,76942.91,4.2,-0.74074,0.0002,18.46956]
[1776498803941,28.06,76942.91,4.2,-0.74074,0.0002,18.46956]
[1776498806922,28.07,76950.6,4.2,-0.73917,0.0002,18.52921]
[1776498807930,28.07,76957.36,4.2,-0.73779,0.0002,18.58109]
[1776498808165,28.07,76957.36,4.2,-0.73779,0.0002,18.58109]
[1776498808200,28.07,76957.36,4.2,-0.73779,0.0002,18.58109]
[1776498811151,28.07,76958.69,4.2,-0.73751,0.0002,18.59157]
[1776498811194,28.07,76958.69,4.2,-0.73751,0.0002,18.59157]
[1776498814937,28.07,76960.39,4.2,-0.73719,0.0002,18.60023]
[1776498815207,28.07,76960.85,4.2,-0.73709,0.0002,18.6039]
[1776498819009,28.07,76966.47,4.2,-0.73594,0.0002,18.64691]
[1776498819143,28.07,76966.47,4.2,-0.73594,0.0002,18.64691]
[1776498819210,28.07,76966.47,4.2,-0.73594,0.0002,18.64691]
[1776498820028,28.07,76971.47,4.2,-0.73491,0.0002,18.68492]
[1776498822522,28.07,76973.88,4.2,-0.73442,0.0002,18.70323]
[1776498822701,28.07,76973.88,4.2,-0.73442,0.0002,18.70323]
[1776498826575,28.07,76973.76,4.2,-0.73444,0.0002,18.70255]
[1776498826694,28.07,76973.76,4.2,-0.73444,0.0002,18.70255]
[1776498831003,28.07,76976.07,4.2,-0.73396,0.0002,18.72022]
[1776498831199,28.07,76976.07,4.2,-0.73396,0.0002,18.72022]
[1776498834709,28.07,76976.25,4.2,-0.73391,0.0002,18.72192]
[1776498834889,28.07,76976.25,4.2,-0.73391,0.0002,18.72192]
[1776498834940,28.07,76976.25,4.2,-0.73391,0.0002,18.72192]
[1776498834929,28.08,76977.06,4.2,-0.73374,0.00021,18.72827]
[1776498835136,28.08,76983.89,4.2,-0.73233,0.00021,18.7798]
[1776498836137,28.08,76983.89,4.2,-0.73233,0.00021,18.7798]
[1776498836198,28.08,76983.89,4.2,-0.73233,0.00021,18.7798]
[1776498841697,28.08,76988.34,4.2,-0.73141,0.00021,18.81349]
[1776498841944,28.08,76988.34,4.2,-0.73141,0.00021,18.81349]
[1776498843400,28.08,76984.55,4.2,-0.73218,0.00021,18.78521]
[1776498843438,28.08,76984.55,4.2,-0.73218,0.00021,18.78521]
[1776498846937,28.08,76984.42,4.2,-0.7322,0.00021,18.78454]
[1776498847038,28.08,76984.39,4.2,-0.7322,0.00021,18.78452]
[1776498848935,28.08,76984.6,4.2,-0.73216,0.00021,18.7861]
[1776498849037,28.08,76984.57,4.2,-0.73216,0.00021,18.78608]
[1776498850978,28.08,76984.82,4.2,-0.73211,0.00021,18.78796]
[1776498853230,28.08,76987.43,4.2,-0.73156,0.00021,18.80782]
[1776498853908,28.08,76987.43,4.2,-0.73156,0.00021,18.80782]
[1776498853936,28.08,76987.43,4.2,-0.73156,0.00021,18.80782]
[1776498855197,28.08,76987.41,4.2,-0.73156,0.00021,18.80785]
[1776498855277,28.08,76987.36,4.2,-0.73157,0.00021,18.80758]
[1776498856221,28.08,76987.36,4.2,-0.73157,0.00021,18.80758]
[1776498858367,28.08,76986.35,4.2,-0.73177,0.00021,18.8002]
[1776498858443,28.08,76986.35,4.2,-0.73177,0.00021,18.8002]
[1776498858631,28.08,76986.35,4.2,-0.73177,0.00021,18.8002]
[1776498858692,28.08,76986.35,4.2,-0.73177,0.00021,18.8002]
[1776498859304,28.08,76978.34,4.2,-0.73341,0.00021,18.74025]
[1776498861905,28.08,76977.37,4.2,-0.7336,0.00021,18.73311]
[1776498861947,28.08,76977.37,4.2,-0.7336,0.00021,18.73311]
[1776498861967,28.09,76976.38,4.2,-0.7338,0.0002,18.72578]
[1776498864545,28.09,76975.02,4.2,-0.73407,0.0002,18.71581]
[1776498864701,28.09,76975.02,4.2,-0.73407,0.0002,18.71581]
[1776498871050,28.09,76973.56,4.2,-0.73435,0.0002,18.70571]
[1776498871195,28.09,76973.56,4.2,-0.73437,0.0002,18.70146]
[1776498871408,28.09,76973.56,4.2,-0.73437,0.0002,18.70146]
[1776498871441,28.09,76973.56,4.2,-0.73437,0.0002,18.70146]
[1776498871509,28.09,76974.34,4.2,-0.73421,0.0002,18.70735]
[1776498878036,28.09,76976.25,4.2,-0.7338,0.0002,18.72242]
[1776498878191,28.09,76976.3,4.2,-0.73379,0.0002,18.72292]
[1776498885691,28.1,76976.65,4.2,-0.7337,0.0002,18.72616]
[1776498885937,28.1,76976.65,4.2,-0.7337,0.0002,18.72616]
[1776498886038,28.1,76976.65,4.2,-0.73369,0.0002,18.72662]
[1776498888322,28.1,76976.71,4.2,-0.73367,0.0002,18.72719]
[1776498888440,28.1,76976.71,4.2,-0.73367,0.0002,18.72719]
[1776498894029,28.1,76976.57,4.2,-0.73369,0.0002,18.72665]
[1776498894065,28.1,76976.57,4.2,-0.73368,0.0002,18.72684]
[1776498894188,28.1,76976.57,4.2,-0.73368,0.0002,18.72684]
[1776498901006,28.1,76976.83,4.2,-0.73362,0.0002,18.72906]
[1776498901216,28.1,76976.73,4.2,-0.73364,0.0002,18.72858]
[1776498906635,28.1,76974.53,4.2,-0.73407,0.0002,18.71247]
[1776498913685,28.1,76974.15,4.2,-0.73415,0.0002,18.70953]
[1776498915217,28.1,76973.98,4.2,-0.73419,0.0002,18.70824]
[1776498915440,28.1,76973.98,4.2,-0.73419,0.0002,18.70824]
[1776498917570,28.1,76974.15,4.2,-0.73415,0.0002,18.70951]
[1776498917690,28.1,76974.15,4.2,-0.73415,0.0002,18.70951]
[1776498917713,28.1,76972.93,4.2,-0.7344,0.0002,18.70028]
[1776498922750,28.1,76972.97,4.2,-0.7344,0.0002,18.70056]
[1776498928792,28.1,76972.89,4.2,-0.73441,0.0002,18.69991]
[1776498933209,28.1,76972.29,4.2,-0.73457,0.0002,18.69079]
[1776498935914,28.1,76972.43,4.2,-0.73455,0.0002,18.69184]
[1776498935940,28.1,76972.43,4.2,-0.73455,0.0002,18.69184]
[1776498942100,28.1,76972.64,4.2,-0.7345,0.0002,18.69356]
[1776498942200,28.1,76972.72,4.2,-0.73448,0.0002,18.69417]
[1776498943520,28.1,76972.43,4.2,-0.73454,0.0002,18.69199]
[1776498943691,28.1,76972.43,4.2,-0.73454,0.0002,18.69199]
[1776498943792,28.1,76972.43,4.2,-0.73454,0.0002,18.69199]
[1776498948932,28.1,76971.96,4.2,-0.73464,0.0002,18.68847]
[1776498950195,28.1,76971.5,4.2,-0.73473,0.0002,18.68496]
[1776498950445,28.1,76971.5,4.2,-0.73473,0.0002,18.68496]
[1776498952410,28.1,76971.75,4.2,-0.73468,0.0002,18.6868]
[1776498952436,28.1,76971.75,4.2,-0.73468,0.0002,18.6868]
[1776498952539,28.1,76971.75,4.2,-0.73468,0.0002,18.6868]
[1776498952696,28.1,76971.75,4.2,-0.73468,0.0002,18.6868]
[1776498952754,28.1,76971.75,4.2,-0.73468,0.0002,18.68677]
[1776498954469,28.1,76971.23,4.2,-0.73479,0.0002,18.68281]
[1776498954693,28.1,76971.23,4.2,-0.73479,0.0002,18.68281]
[1776498957725,28.1,76969.75,4.2,-0.73509,0.0002,18.67156]
[1776498957937,28.1,76969.75,4.2,-0.73509,0.0002,18.67156]
[1776498960172,28.1,76967.35,4.2,-0.73559,0.0002,18.65337]
[1776498960203,28.1,76967.35,4.2,-0.73559,0.0002,18.65337]
[1776498961270,28.1,76966.22,4.2,-0.73582,0.0002,18.64481]
[1776498961439,28.1,76966.22,4.2,-0.73582,0.0002,18.64481]
[1776498962022,28.1,76965.93,4.2,-0.73587,0.0002,18.64262]
[1776498967127,28.1,76965.44,4.2,-0.73597,0.0002,18.639]
[1776498967195,28.1,76965.4,4.2,-0.73598,0.0002,18.63873]
[1776498972929,28.1,76963.75,4.2,-0.73631,0.0002,18.62638]
[1776498972948,28.1,76963.75,4.2,-0.73631,0.0002,18.62638]
[1776498973532,28.1,76963.75,4.2,-0.73631,0.0002,18.62642]
[1776498973691,28.1,76963.75,4.2,-0.73631,0.0002,18.62642]
[1776498974107,28.11,76963.63,4.2,-0.73633,0.0002,18.62555]
[1776498979142,28.11,76962.04,4.2,-0.73665,0.0002,18.61372]
[1776498980463,28.11,76959.87,4.2,-0.73709,0.0002,18.59728]
[1776498980695,28.11,76959.87,4.2,-0.73709,0.0002,18.59728]
[1776498986191,28.11,76959.01,4.2,-0.73727,0.0002,18.59072]
[1776498989623,28.11,76958.94,4.2,-0.73728,0.0002,18.59011]
[1776498989702,28.11,76958.94,4.2,-0.73728,0.0002,18.59011]
[1776498991144,28.11,76958.65,4.2,-0.73734,0.0002,18.58787]
[1776498991210,28.11,76957.29,4.2,-0.73762,0.0002,18.57747]
[1776498991226,28.11,76957.37,4.2,-0.73764,0.0002,18.57349]
[1776498993885,28.11,76957.37,4.2,-0.73764,0.0002,18.57349]
[1776498993941,28.11,76957.37,4.2,-0.73764,0.0002,18.57349]
[1776498997740,28.11,76957.37,4.2,-0.73764,0.0002,18.57344]
[1776498997942,28.11,76957.37,4.2,-0.73764,0.0002,18.57344]
[1776498998275,28.1,76963.21,4.2,-0.73647,0.0002,18.61738]
[1776499001172,28.1,76966.01,4.2,-0.7359,0.0002,18.63848]
[1776499001189,28.1,76966.01,4.2,-0.7359,0.0002,18.63848]
[1776499001397,28.1,76965.88,4.2,-0.73593,0.0002,18.63734]
[1776499001443,28.1,76965.88,4.2,-0.73593,0.0002,18.63734]
[1776499001450,28.1,76965.94,4.2,-0.73592,0.0002,18.63763]
[1776499008345,28.1,76962.44,4.2,-0.73667,0.0002,18.61003]
[1776499011219,28.1,76962.3,4.2,-0.7367,0.0002,18.60872]
[1776499011440,28.1,76962.3,4.2,-0.7367,0.0002,18.60872]
[1776499013065,28.1,76962.3,4.2,-0.73671,0.0002,18.6086]
[1776499013166,28.1,76962.3,4.2,-0.73671,0.0002,18.60848]
[1776499018415,28.09,76962.09,4.2,-0.73677,0.0002,18.60616]
[1776499019272,28.09,76962.09,4.2,-0.73677,0.0002,18.60616]
[1776499019446,28.09,76962.09,4.2,-0.73677,0.0002,18.60616]
[1776499026471,28.09,76962.03,4.2,-0.73681,0.0002,18.60475]
[1776499036286,28.09,76962.24,4.2,-0.73677,0.0002,18.60611]
[1776499036441,28.09,76962.24,4.2,-0.73677,0.0002,18.60611]
[1776499037489,28.09,76962.24,4.2,-0.7368,0.0002,18.60517]
[1776499037693,28.09,76962.24,4.2,-0.7368,0.0002,18.60517]
[1776499037794,28.09,76962.24,4.2,-0.7368,0.0002,18.60505]
[1776499040360,28.08,76964.26,4.2,-0.7364,0.0002,18.62017]
[1776499040447,28.08,76964.26,4.2,-0.7364,0.0002,18.62017]
[1776499040568,28.08,76969.5,4.2,-0.73533,0.0002,18.65979]
[1776499041316,28.08,76969.5,4.2,-0.73533,0.0002,18.65979]
[1776499041442,28.08,76969.5,4.2,-0.73533,0.0002,18.65979]
[1776499041576,28.08,76973.49,4.2,-0.73452,0.0002,18.6898]
[1776499046744,28.08,76973.31,4.2,-0.73457,0.0002,18.68787]
[1776499046940,28.08,76973.31,4.2,-0.73457,0.0002,18.68787]
[1776499049119,28.08,76973.31,4.2,-0.73458,0.0002,18.68754]
[1776499049193,28.08,76973.31,4.2,-0.73458,0.0002,18.68754]
[1776499049632,28.08,76980.27,4.2,-0.73316,0.00021,18.73972]
[1776499050855,28.08,76980.27,4.2,-0.73316,0.00021,18.73972]
[1776499050943,28.08,76980.27,4.2,-0.73316,0.00021,18.73972]
[1776499053129,28.08,76984.04,4.2,-0.73243,0.00021,18.76349]
[1776499053199,28.08,76984.04,4.2,-0.73243,0.00021,18.76349]
[1776499053472,28.08,76983.93,4.2,-0.73245,0.00021,18.76263]
[1776499053692,28.08,76983.93,4.2,-0.73245,0.00021,18.76263]
[1776499053793,28.08,76984.12,4.2,-0.73241,0.00021,18.76402]
[1776499054668,28.08,76990.44,4.2,-0.73111,0.00021,18.81138]
[1776499055675,28.08,77000.51,4.2,-0.72903,0.00021,18.88659]
[1776499057400,28.08,77003.46,4.2,-0.72842,0.00021,18.90851]
[1776499057443,28.08,77003.46,4.2,-0.72842,0.00021,18.90851]
[1776499061940,28.08,77005.24,4.2,-0.72805,0.00021,18.9216]
[1776499062195,28.08,77005.24,4.2,-0.72805,0.00021,18.9216]
[1776499066751,28.08,77009.45,4.2,-0.72718,0.00021,18.95274]
[1776499069611,28.08,77009.3,4.2,-0.72721,0.00021,18.95167]
[1776499069697,28.08,77009.3,4.2,-0.72721,0.00021,18.95167]
[1776499069774,28.08,77009.41,4.2,-0.72719,0.00021,18.95251]
[1776499071787,28.08,77013.68,4.2,-0.7263,0.00021,18.98412]
[1776499072636,28.08,77013.68,4.2,-0.7263,0.00021,18.98412]
[1776499072701,28.08,77013.68,4.2,-0.7263,0.00021,18.98412]
[1776499074608,28.08,77015.72,4.2,-0.72588,0.00021,18.99915]
[1776499074688,28.08,77015.72,4.2,-0.72588,0.00021,18.99915]
[1776499076200,28.08,77016.43,4.2,-0.72573,0.00021,19.00436]
[1776499076443,28.08,77016.48,4.2,-0.72572,0.00021,19.00469]
[1776499077305,28.08,77016.48,4.2,-0.72572,0.00021,19.00469]
[1776499077442,28.08,77016.48,4.2,-0.72572,0.00021,19.00469]
[1776499077830,28.08,77016.77,4.2,-0.72566,0.00021,19.00681]
[1776499081832,28.08,77016.41,4.2,-0.72574,0.00021,19.00411]
[1776499081944,28.08,77016.41,4.2,-0.72574,0.00021,19.00411]
[1776499082038,28.08,77016.41,4.2,-0.72574,0.00021,19.00411]
[1776499082196,28.08,77016.41,4.2,-0.72574,0.00021,19.00411]
[1776499088906,28.08,77016.78,4.2,-0.72566,0.00021,19.0069]
[1776499093837,28.08,77016.86,4.2,-0.72564,0.00021,19.00768]
[1776499093947,28.08,77016.86,4.2,-0.72564,0.00021,19.00768]
[1776499095484,28.08,77016.93,4.2,-0.72562,0.00021,19.00838]
[1776499095693,28.08,77016.93,4.2,-0.72562,0.00021,19.00838]
[1776499095771,28.08,77016.93,4.2,-0.72561,0.00021,19.00845]
[1776499098364,28.08,77016.93,4.2,-0.72561,0.00021,19.00845]
[1776499098439,28.08,77016.93,4.2,-0.72561,0.00021,19.00845]
[1776499104634,28.08,77016.83,4.2,-0.72562,0.00021,19.00819]
[1776499105829,28.08,77016.91,4.2,-0.7256,0.00021,19.00892]
[1776499105944,28.08,77016.91,4.2,-0.7256,0.00021,19.00892]
[1776499105969,28.08,77016.91,4.2,-0.7256,0.00021,19.00892]
[1776499106198,28.08,77016.91,4.2,-0.7256,0.00021,19.00892]
[1776499106229,28.08,77016.91,4.2,-0.7256,0.00021,19.00899]
[1776499112960,28.08,77014.32,4.2,-0.72616,0.00021,18.98575]
[1776499113194,28.08,77014.32,4.2,-0.72616,0.00021,18.98575]
[1776499121132,28.09,77014.13,4.2,-0.72618,0.00021,18.98501]
[1776499125693,28.09,77014.13,4.2,-0.72618,0.00021,18.98516]
[1776499125945,28.09,77014.13,4.2,-0.72618,0.00021,18.98516]
[1776499127320,28.09,77013.24,4.2,-0.72636,0.00021,18.97874]
[1776499127446,28.09,77013.24,4.2,-0.72636,0.00021,18.97874]
[1776499128181,28.09,77013.56,4.2,-0.72629,0.00021,18.98115]
[1776499138251,28.09,77013.67,4.2,-0.72625,0.00021,18.98246]
[1776499138422,28.09,77013.67,4.2,-0.72625,0.00021,18.98246]
[1776499138444,28.09,77013.67,4.2,-0.72625,0.00021,18.98246]
[1776499139258,28.09,77013.6,4.2,-0.72627,0.00021,18.98199]
[1776499140158,28.09,77013.6,4.2,-0.72627,0.00021,18.98199]
[1776499143216,28.09,77013.6,4.2,-0.72626,0.00021,18.98203]
[1776499149328,28.09,77014.37,4.2,-0.72608,0.00021,18.98854]
[1776499155370,28.1,77014.45,4.2,-0.72605,0.00021,18.98966]
[1776499160405,28.1,77015.33,4.2,-0.72585,0.00021,18.99654]
[1776499165441,28.1,77016.62,4.2,-0.72558,0.00021,19.00634]
[1776499170476,28.1,77016.66,4.2,-0.72556,0.00021,19.00691]
[1776499176518,28.1,77016.37,4.2,-0.72565,0.00021,19.00051]
[1776499181553,28.1,77016.15,4.2,-0.72569,0.00021,18.99894]
[1776499186588,28.1,77019.38,4.2,-0.72502,0.00021,19.02278]
[1776499191623,28.1,77022.82,4.2,-0.7243,0.00021,19.04795]
[1776499196665,28.1,77022.46,4.2,-0.7244,0.00021,19.04474]
[1776499201321,28.1,77022.32,4.2,-0.72443,0.00021,19.04362]
[1776499200081,28.1,77022.32,4.2,-0.72443,0.00021,19.04362]
[1776499212244,28.1,77022.32,4.2,-0.72443,0.00021,19.04362]
[1776499213059,28.1,77020.87,4.2,-0.72473,0.00021,19.0329]
[1776499213150,28.1,77020.73,4.2,-0.72476,0.00021,19.03188]
[1776499214353,28.1,77020.73,4.2,-0.72476,0.00021,19.03188]
[1776499218325,28.1,77020.73,4.2,-0.72476,0.00021,19.03188]
[1776499218383,28.1,77020.84,4.2,-0.72474,0.00021,19.03268]
[1776499222884,28.1,77027.1,4.2,-0.72343,0.00021,19.07854]
[1776499224898,28.1,77031.02,4.2,-0.72261,0.00021,19.10716]
[1776499229933,28.1,77031.37,4.2,-0.72254,0.00021,19.10971]
[1776499236982,28.1,77031.46,4.2,-0.72256,0.00021,19.10585]
[1776499242017,28.1,77036.0,4.2,-0.72161,0.00021,19.1389]
[1776499243024,28.1,77040.43,4.2,-0.72068,0.00021,19.17105]
[1776499248059,28.1,77039.61,4.2,-0.72085,0.00021,19.16511]
[1776499251211,28.1,77039.79,4.2,-0.72081,0.00021,19.16641]
[1776499251242,28.1,77039.69,4.2,-0.72083,0.00021,19.16569]
[1776499258129,28.09,77037.28,4.2,-0.72136,0.00021,19.14733]
[1776499263165,28.09,77037.29,4.2,-0.72138,0.00021,19.14662]
[1776499268200,28.09,77038.54,4.2,-0.72114,0.00021,19.15496]
[1776499269207,28.09,77043.13,4.2,-0.72018,0.00021,19.18817]
[1776499271221,28.09,77048.26,4.2,-0.71911,0.00021,19.22503]
[1776499273236,28.09,77052.18,4.2,-0.71829,0.00021,19.253]
[1776499274242,28.09,77056.55,4.2,-0.71737,0.00021,19.28436]
[1776499276256,28.09,77061.97,4.2,-0.71623,0.00021,19.32317]
[1776499278269,28.09,77066.33,4.2,-0.71531,0.00021,19.35421]
[1776499283305,28.08,77069.76,4.2,-0.71459,0.00021,19.37819]
[1776499288340,28.08,77068.66,4.2,-0.71484,0.00021,19.36985]
[1776499293375,28.08,77066.51,4.2,-0.71535,0.00021,19.34956]
[1776499298410,28.08,77066.32,4.2,-0.7154,0.00021,19.34771]
[1776499299417,28.08,77059.01,4.2,-0.71695,0.00021,19.29535]
[1776499300424,28.08,77050.78,4.2,-0.71869,0.00021,19.23608]
[1776499301430,28.08,77043.86,4.2,-0.72015,0.00021,19.18601]
[1776499303445,28.08,77043.51,4.2,-0.72023,0.00021,19.1835]
[1776499311501,28.08,77043.19,4.2,-0.72028,0.00021,19.18149]
[1776499315216,28.08,77041.54,4.2,-0.72063,0.00021,19.16964]
[1776499315300,28.08,77041.54,4.2,-0.72063,0.00021,19.1696]
[1776499320564,28.08,77038.22,4.2,-0.72133,0.00021,19.14535]
[1776499325927,28.08,77035.83,4.2,-0.72184,0.00021,19.12766]
[1776499325952,28.08,77035.34,4.2,-0.72195,0.00021,19.12401]
[1776499327612,28.07,77016.94,4.2,-0.72579,0.00021,18.98911]
[1776499329997,28.07,77016.38,4.2,-0.72591,0.00021,18.98504]
[1776499330039,28.08,77009.86,4.2,-0.72726,0.00021,18.93692]
[1776499330634,28.08,77003.21,4.2,-0.72864,0.00021,18.88767]
[1776499335672,28.08,77002.86,4.2,-0.7287,0.00021,18.88562]
[1776499339700,28.08,77009.51,4.2,-0.72731,0.00021,18.93526]
[1776499344735,28.08,77007.36,4.2,-0.72775,0.00021,18.91944]
[1776499349770,28.08,77014.36,4.2,-0.7263,0.00021,18.97119]
[1776499352791,28.08,77019.54,4.2,-0.72527,0.00021,19.00438]
[1776499353798,28.08,77029.83,4.2,-0.72312,0.00021,19.07966]
[1776499358833,28.07,77028.94,4.2,-0.72334,0.00021,19.07204]
[1776499364875,28.07,77028.97,4.2,-0.72337,0.00021,19.07103]
[1776499372932,28.06,77028.94,4.2,-0.72341,0.00021,19.06973]
[1776499383007,28.06,77031.08,4.2,-0.72299,0.00021,19.08442]
[1776499393077,28.05,77031.19,4.2,-0.723,0.00021,19.08428]
[1776499398111,28.05,77030.71,4.2,-0.72311,0.00021,19.08034]
[1776499404154,28.05,77030.89,4.2,-0.72309,0.00021,19.08115]
[1776499410196,28.05,77032.43,4.2,-0.72278,0.00021,19.09187]
[1776499416238,28.05,77032.88,4.2,-0.72274,0.00021,19.09009]
[1776499418252,28.05,77038.41,4.2,-0.72158,0.00021,19.13027]
[1776499419258,28.05,77043.04,4.2,-0.72061,0.00021,19.1639]
[1776499424294,28.04,77043.28,4.2,-0.72057,0.00021,19.16536]
[1776499429329,28.04,77044.62,4.2,-0.72029,0.00021,19.17483]
[1776499434364,28.04,77045.33,4.2,-0.72015,0.00021,19.17969]
[1776499439399,28.04,77045.24,4.2,-0.72018,0.00021,19.17877]
[1776499444433,28.04,77045.27,4.2,-0.72018,0.00021,19.17876]
[1776499449469,28.04,77043.98,4.2,-0.72046,0.00021,19.16922]
[1776499454504,28.04,77046.06,4.2,-0.72003,0.00021,19.18415]
[1776499459539,28.04,77050.11,4.2,-0.71918,0.00021,19.21318]
[1776499464575,28.04,77051.31,4.2,-0.71893,0.00021,19.22166]
[1776499465582,28.04,77046.37,4.2,-0.71998,0.00021,19.18586]
[1776499470616,28.04,77037.97,4.2,-0.72175,0.00021,19.12463]
[1776499475653,28.04,77035.12,4.2,-0.72238,0.00021,19.09939]
[1776499480688,28.04,77032.06,4.2,-0.72302,0.00021,19.07713]
[1776499486730,28.04,77031.35,4.2,-0.72317,0.00021,19.07183]
[1776499491765,28.04,77030.55,4.2,-0.72335,0.00021,19.06571]
[1776499496800,28.03,77032.21,4.2,-0.72301,0.00021,19.07758]
[1776499501836,28.03,77032.34,4.2,-0.72299,0.00021,19.07821]
[1776499506873,28.03,77032.27,4.2,-0.72301,0.00021,19.07737]
[1776499513923,28.03,77035.18,4.2,-0.72242,0.00021,19.09815]
[1776499518958,28.03,77038.94,4.2,-0.72164,0.00021,19.12511]
[1776499523993,28.03,77041.51,4.2,-0.72111,0.00021,19.1435]
[1776499529028,28.03,77045.6,4.2,-0.72025,0.00021,19.17311]
[1776499529962,28.03,77045.6,4.2,-0.72025,0.00021,19.17311]
[1776499530035,28.03,77045.82,4.2,-0.72021,0.00021,19.1747]
[1776499535070,28.03,77045.57,4.2,-0.7203,0.00021,19.16832]
[1776499540105,28.03,77045.51,4.2,-0.72031,0.00021,19.16793]
[1776499545140,28.03,77047.56,4.2,-0.71987,0.00021,19.18291]
[1776499550175,28.03,77048.28,4.2,-0.71973,0.00021,19.18797]
[1776499555210,28.02,77048.18,4.2,-0.71976,0.00021,19.1869]
[1776499559951,28.02,77048.14,4.2,-0.71977,0.00021,19.18639]
[1776499560189,28.02,77048.14,4.2,-0.71977,0.00021,19.18639]
[1776499560291,28.02,77048.14,4.2,-0.71978,0.00021,19.18624]
[1776499567294,28.02,77045.25,4.2,-0.7204,0.00021,19.16477]
[1776499572329,28.02,77044.53,4.2,-0.72056,0.00021,19.15925]
[1776499577364,28.02,77040.73,4.2,-0.72137,0.00021,19.13132]
[1776499578371,28.02,77036.93,4.2,-0.72217,0.00021,19.10357]
[1776499581937,28.02,77035.7,4.2,-0.72243,0.00021,19.09455]
[1776499582399,28.02,77035.22,4.2,-0.72253,0.00021,19.09098]
[1776499587434,28.02,77035.91,4.2,-0.72239,0.00021,19.09587]
[1776499593475,28.02,77037.75,4.2,-0.72205,0.00021,19.10437]
[1776499598511,28.01,77037.61,4.2,-0.7221,0.00021,19.10269]
[1776499604552,28.01,77037.5,4.2,-0.72215,0.00021,19.10107]
[1776499611602,28.01,77037.18,4.2,-0.72225,0.00021,19.09773]
[1776499618650,28.0,77037.73,4.2,-0.72216,0.00021,19.10074]
[1776499625700,28.0,77037.95,4.2,-0.72214,0.00021,19.10136]
[1776499630735,27.99,77039.14,4.2,-0.72192,0.00021,19.10937]
[1776499635770,27.99,77038.39,4.2,-0.72209,0.00021,19.10319]
[1776499640805,27.99,77037.53,4.2,-0.72229,0.00021,19.09626]
[1776499641812,27.99,77033.41,4.2,-0.72316,0.00021,19.06597]
[1776499643826,27.99,77026.18,4.2,-0.72469,0.00021,19.01257]
[1776499645840,27.99,77019.72,4.2,-0.72604,0.00021,18.96473]
[1776499646847,27.99,77015.03,4.2,-0.72702,0.00021,18.92994]
[1776499653896,27.99,77010.78,4.2,-0.72795,0.00021,18.89359]
[1776499659941,27.99,77008.16,4.2,-0.7285,0.00021,18.87398]
[1776499664976,27.99,77006.9,4.2,-0.72876,0.00021,18.86461]
[1776499672028,27.98,77004.4,4.2,-0.72929,0.00021,18.8456]
[1776499677063,27.98,77003.89,4.2,-0.72941,0.00021,18.84142]
[1776499686125,27.98,77003.09,4.2,-0.72959,0.00021,18.83487]
[1776499692168,27.98,77003.12,4.2,-0.7296,0.00021,18.83476]
[1776499697202,27.98,77003.07,4.2,-0.72961,0.00021,18.83413]
[1776499703249,27.98,77001.0,4.2,-0.73005,0.00021,18.81842]
[1776499710301,27.98,77001.04,4.2,-0.73005,0.00021,18.81853]
[1776499720372,27.97,77001.02,4.2,-0.7301,0.00021,18.81333]
[1776499726414,27.97,76998.82,4.2,-0.73057,0.00021,18.79658]
[1776499727958,27.97,76998.82,4.2,-0.73057,0.00021,18.79658]
[1776499728198,27.97,76998.82,4.2,-0.73057,0.00021,18.79658]
[1776499728427,27.97,76998.78,4.2,-0.73058,0.00021,18.79622]
[1776499731960,27.97,76998.78,4.2,-0.73058,0.00021,18.79622]
[1776499732459,27.97,77003.06,4.2,-0.72969,0.00021,18.8283]
[1776499737183,27.97,77005.51,4.2,-0.72918,0.00021,18.84671]
[1776499737493,27.97,77007.18,4.2,-0.72883,0.00021,18.85922]
[1776499741109,27.97,77010.25,4.2,-0.72819,0.00021,18.88208]
[1776499741193,27.97,77010.25,4.2,-0.72819,0.00021,18.88209]
[1776499746559,27.97,77017.67,4.2,-0.72664,0.00021,18.93731]
[1776499749579,27.97,77022.16,4.2,-0.7257,0.00021,18.97051]
[1776499754615,27.97,77023.42,4.2,-0.72544,0.00021,18.97967]
[1776499766699,27.97,77023.68,4.2,-0.72539,0.00021,18.98155]
[1776499772746,27.97,77023.68,4.2,-0.72543,0.00021,18.97683]
[1776499782816,27.97,77023.61,4.2,-0.72545,0.00021,18.97607]
[1776499787852,27.97,77020.72,4.2,-0.72605,0.00021,18.9549]
[1776499792891,27.97,77018.41,4.2,-0.72652,0.00021,18.93816]
[1776499797923,27.98,77019.45,4.2,-0.72629,0.00021,18.94633]
[1776499802958,27.98,77019.52,4.2,-0.72627,0.00021,18.9472]
[1776499809000,27.98,77018.94,4.2,-0.72637,0.00021,18.94341]
[1776499814036,27.98,77018.8,4.2,-0.72639,0.00021,18.9429]
[1776499820078,27.98,77017.19,4.2,-0.7267,0.00021,18.93159]
[1776499828134,27.99,77017.07,4.2,-0.72671,0.00021,18.93134]
[1776499834178,27.99,77016.73,4.2,-0.72681,0.00021,18.92459]
[1776499838205,27.99,77010.78,4.2,-0.72805,0.00021,18.88053]
[1776499841214,27.99,77007.96,4.2,-0.72863,0.00021,18.85962]
[1776499841624,27.99,77006.69,4.2,-0.72889,0.00021,18.8502]
[1776499847268,27.99,77005.13,4.2,-0.72921,0.00021,18.839]
[1776499852303,27.99,77002.41,4.2,-0.72976,0.00021,18.81904]
[1776499857355,27.99,77005.38,4.2,-0.72914,0.00021,18.84145]
[1776499869440,27.99,77005.38,4.2,-0.72913,0.00021,18.84178]
[1776499875482,27.99,77005.38,4.2,-0.72912,0.00021,18.84191]
[1776499881524,27.99,77003.73,4.2,-0.72946,0.00021,18.82972]
[1776499891593,28.0,77003.44,4.2,-0.72955,0.00021,18.82329]
[1776499903678,28.0,77003.48,4.2,-0.72954,0.00021,18.82375]
[1776499913749,28.0,77003.48,4.2,-0.72953,0.00021,18.82387]
[1776499914532,28.0,77003.48,4.2,-0.72953,0.00021,18.82387]
[1776499914756,28.0,76995.4,4.2,-0.73121,0.00021,18.76337]
[1776499915763,28.0,76985.86,4.2,-0.73318,0.00021,18.69151]
[1776499917776,28.0,76983.0,4.2,-0.73377,0.00021,18.67]
[1776499918519,28.0,76983.0,4.2,-0.73377,0.00021,18.67]
[1776499918783,28.0,76982.67,4.2,-0.73384,0.00021,18.66757]
[1776499921806,28.0,76987.37,4.2,-0.73286,0.00021,18.7034]
[1776499922812,28.0,76995.4,4.2,-0.73119,0.00021,18.76397]
[1776499925833,28.0,76998.66,4.2,-0.73052,0.00021,18.78832]
[1776499931874,28.0,76998.77,4.2,-0.73049,0.00021,18.78931]
[1776499936910,28.0,76999.5,4.2,-0.73033,0.00021,18.79519]
[1776499941945,28.0,77000.0,4.2,-0.7302,0.00021,18.7997]
[1776499946979,28.01,77004.07,4.2,-0.72934,0.00021,18.83084]
[1776499947920,28.01,77004.07,4.2,-0.72934,0.00021,18.83084]
[1776499948002,28.01,76990.25,4.2,-0.7322,0.00021,18.72736]
[1776499949008,28.02,76978.75,4.2,-0.73451,0.00021,18.64276]
[1776499950015,28.02,76978.21,4.2,-0.73462,0.00021,18.63876]
[1776499951945,28.02,76978.33,4.2,-0.73463,0.00021,18.63519]
[1776499952029,28.02,76978.3,4.2,-0.73463,0.00021,18.63504]
[1776499956064,28.02,76973.93,4.2,-0.73552,0.00021,18.6024]
[1776499957070,28.02,76964.29,4.2,-0.73749,0.0002,18.5291]
[1776499960091,28.02,76961.38,4.2,-0.73807,0.0002,18.50747]
[1776499965126,28.02,76961.59,4.2,-0.738,0.0002,18.51007]
[1776499967139,28.03,76965.72,4.2,-0.73714,0.0002,18.542]
[1776499972175,28.03,76961.28,4.2,-0.73803,0.0002,18.50896]
[1776499977212,28.03,76957.85,4.2,-0.7387,0.0002,18.48375]
[1776499980117,28.03,76957.85,4.2,-0.7387,0.0002,18.48375]
[1776499983957,28.04,76957.41,4.2,-0.73876,0.0002,18.48148]
[1776499984192,28.04,76957.41,4.2,-0.73876,0.0002,18.48148]
[1776499984037,28.04,76957.37,4.2,-0.73875,0.0002,18.48161]
[1776499984291,28.04,76957.37,4.2,-0.73875,0.0002,18.48178]
[1776499985267,28.04,76950.82,4.2,-0.74008,0.0002,18.43154]
[1776499986275,28.04,76947.23,4.2,-0.74081,0.0002,18.40411]
[1776499988288,28.04,76947.06,4.2,-0.74083,0.0002,18.40328]
[1776499992077,28.04,76947.16,4.2,-0.7408,0.0002,18.40457]
[1776499992143,28.04,76947.16,4.2,-0.74078,0.0002,18.40508]
[1776499992243,28.04,76947.16,4.2,-0.74078,0.0002,18.40508]
[1776499992317,28.04,76942.68,4.2,-0.74169,0.0002,18.37056]
[1776499993324,28.05,76935.93,4.2,-0.74305,0.0002,18.31884]
[1776499999366,28.05,76935.21,4.2,-0.74315,0.0002,18.31475]
[1776500004401,28.06,76933.79,4.2,-0.74341,0.0002,18.30501]
[1776500007947,28.06,76933.95,4.2,-0.74336,0.0002,18.30675]
[1776500008042,28.06,76935.96,4.2,-0.74295,0.0002,18.32256]
[1776500008431,28.06,76939.29,4.2,-0.74227,0.0002,18.34853]
[1776500010445,28.06,76924.06,4.2,-0.74534,0.0002,18.23066]
[1776500011453,28.06,76909.03,4.2,-0.74839,0.0002,18.10879]
[1776500012460,28.06,76905.78,4.2,-0.74903,0.0002,18.08359]
[1776500013615,28.06,76905.78,4.2,-0.74903,0.0002,18.08359]
[1776500013708,28.06,76911.12,4.2,-0.74795,0.0002,18.12577]
[1776500015718,28.06,76913.05,4.2,-0.74756,0.0002,18.14112]
[1776500019726,28.07,76918.29,4.2,-0.74649,0.0002,18.18292]
[1776500023539,28.07,76922.41,4.2,-0.74563,0.0002,18.21604]
[1776500028573,28.07,76924.87,4.2,-0.74511,0.0002,18.23614]
[1776500033609,28.08,76922.45,4.2,-0.74556,0.0002,18.2187]
[1776500037638,28.08,76911.99,4.2,-0.74763,0.0002,18.13825]
[1776500039162,28.08,76911.99,4.2,-0.74763,0.0002,18.13825]
[1776500039196,28.08,76911.99,4.2,-0.74763,0.0002,18.13825]
[1776500039264,28.08,76909.25,4.2,-0.74817,0.0002,18.11708]
[1776500041405,28.08,76909.5,4.2,-0.7481,0.0002,18.11961]
[1776500041436,28.08,76909.5,4.2,-0.7481,0.0002,18.11961]
[1776500044638,28.09,76911.03,4.2,-0.74778,0.0002,18.13234]
[1776500044688,28.09,76911.03,4.2,-0.74778,0.0002,18.13234]
[1776500046144,28.09,76911.03,4.2,-0.74777,0.0002,18.13258]
[1776500046194,28.09,76911.03,4.2,-0.74777,0.0002,18.13258]
[1776500051713,28.09,76909.64,4.2,-0.74801,0.0002,18.12326]
[1776500051978,28.09,76909.64,4.2,-0.74801,0.0002,18.12326]
[1776500052193,28.09,76909.64,4.2,-0.74801,0.0002,18.12326]
[1776500052214,28.09,76909.64,4.2,-0.748,0.0002,18.12353]
[1776500054726,28.09,76909.64,4.2,-0.748,0.0002,18.12353]
[1776500054940,28.09,76909.64,4.2,-0.748,0.0002,18.12353]
[1776500060999,28.1,76909.68,4.2,-0.74795,0.0002,18.12547]
[1776500061130,28.1,76909.68,4.2,-0.74795,0.0002,18.12547]
[1776500061196,28.1,76909.68,4.2,-0.74795,0.0002,18.12547]
[1776500061290,28.1,76909.68,4.2,-0.74793,0.0002,18.12624]
[1776500065549,28.1,76909.71,4.2,-0.7479,0.0002,18.12723]
[1776500065689,28.1,76909.71,4.2,-0.7479,0.0002,18.12723]
[1776500067942,28.11,76908.96,4.2,-0.74803,0.0002,18.12212]
[1776500068190,28.11,76908.96,4.2,-0.74803,0.0002,18.12212]
[1776500068292,28.11,76909.17,4.2,-0.74799,0.0002,18.12401]
[1776500069981,28.11,76908.0,4.2,-0.74821,0.0002,18.11511]
[1776500070188,28.11,76908.0,4.2,-0.74821,0.0002,18.11511]
[1776500073410,28.11,76907.91,4.2,-0.74825,0.0002,18.11072]
[1776500073440,28.11,76907.91,4.2,-0.74825,0.0002,18.11072]
[1776500075132,28.11,76906.13,4.2,-0.7486,0.0002,18.09699]
[1776500075199,28.11,76906.13,4.2,-0.7486,0.0002,18.09699]
[1776500075228,28.11,76905.62,4.2,-0.74869,0.0002,18.09323]
[1776500077513,28.11,76905.5,4.2,-0.7487,0.0002,18.09275]
[1776500078019,28.11,76905.5,4.2,-0.7487,0.0002,18.09275]
[1776500078058,28.12,76885.18,4.2,-0.75273,0.0002,17.93307]
[1776500078951,28.12,76873.56,4.2,-0.75496,0.0002,17.84357]
[1776500079958,28.13,76872.36,4.2,-0.75514,0.0002,17.83642]
[1776500081653,28.14,76872.72,4.2,-0.75504,0.0002,17.84045]
[1776500087007,28.15,76876.98,4.2,-0.75405,0.0002,17.8802]
[1776500087525,28.15,76876.98,4.2,-0.75405,0.0002,17.8802]
[1776500087695,28.15,76876.98,4.2,-0.75405,0.0002,17.8802]
[1776500090029,28.16,76866.93,4.2,-0.756,0.0002,17.80126]
[1776500092043,28.16,76864.24,4.2,-0.75652,0.0002,17.78014]
[1776500095712,28.16,76862.58,4.2,-0.75683,0.0002,17.76745]
[1776500095945,28.16,76862.58,4.2,-0.75683,0.0002,17.76745]
[1776500097553,28.16,76859.7,4.2,-0.75739,0.0002,17.74489]
[1776500098097,28.16,76849.24,4.2,-0.75942,0.00019,17.66135]
[1776500099104,28.16,76839.59,4.2,-0.76129,0.00019,17.58407]
[1776500100113,28.16,76839.3,4.2,-0.76134,0.00019,17.58206]
[1776500101299,28.16,76839.3,4.2,-0.76134,0.00019,17.58206]
[1776500105293,28.17,76840.25,4.2,-0.76113,0.00019,17.59107]
[1776500105151,28.17,76834.57,4.2,-0.76222,0.00019,17.54552]
[1776500106157,28.17,76829.62,4.2,-0.76317,0.00019,17.50582]
[1776500109158,28.17,76830.01,4.2,-0.76308,0.00019,17.50955]
[1776500114213,28.18,76829.18,4.2,-0.7632,0.00019,17.50462]
[1776500117234,28.18,76834.37,4.2,-0.76217,0.00019,17.54746]
[1776500118081,28.18,76834.37,4.2,-0.76217,0.00019,17.54746]
[1776500119247,28.18,76827.87,4.2,-0.76341,0.00019,17.49556]
[1776500120255,28.18,76822.63,4.2,-0.76442,0.00019,17.45347]
[1776500121262,28.18,76815.46,4.2,-0.76579,0.00019,17.39567]
[1776500121902,28.18,76815.46,4.2,-0.76579,0.00019,17.39567]
[1776500126286,28.19,76816.06,4.2,-0.76564,0.00019,17.40196]
[1776500126441,28.19,76816.58,4.2,-0.76553,0.00019,17.40654]
[1776500129104,28.19,76816.04,4.2,-0.76562,0.00019,17.40252]
[1776500129200,28.19,76816.04,4.2,-0.76562,0.00019,17.40252]
[1776500132007,28.19,76816.27,4.2,-0.76559,0.00019,17.4011]
[1776500132199,28.19,76816.27,4.2,-0.76559,0.00019,17.4011]
[1776500133347,28.2,76809.62,4.2,-0.76684,0.00019,17.34778]
[1776500134354,28.2,76805.67,4.2,-0.7676,0.00019,17.31574]
[1776500134992,28.2,76805.67,4.2,-0.7676,0.00019,17.31574]
[1776500135192,28.2,76805.67,4.2,-0.7676,0.00019,17.31574]
[1776500135854,28.2,76802.68,4.2,-0.76816,0.00019,17.29154]
[1776500135947,28.2,76802.68,4.2,-0.76816,0.00019,17.29154]
[1776500138381,28.2,76807.54,4.2,-0.76722,0.00019,17.33162]
[1776500139389,28.2,76813.13,4.2,-0.76615,0.00019,17.37733]
[1776500139531,28.2,76813.13,4.2,-0.76615,0.00019,17.37733]
[1776500139700,28.2,76813.13,4.2,-0.76615,0.00019,17.37733]
[1776500140842,28.2,76815.15,4.2,-0.76575,0.00019,17.39409]
[1776500140939,28.2,76815.15,4.2,-0.76575,0.00019,17.39409]
[1776500142410,28.2,76820.54,4.2,-0.7647,0.00019,17.43851]
[1776500144386,28.2,76820.54,4.2,-0.7647,0.00019,17.43851]
[1776500144389,28.21,76825.02,4.2,-0.76375,0.00019,17.47834]
[1776500144439,28.21,76825.02,4.2,-0.76375,0.00019,17.47834]
[1776500144540,28.21,76829.14,4.2,-0.76294,0.00019,17.51189]
[1776500147425,28.21,76831.61,4.2,-0.76246,0.00019,17.53206]
[1776500147438,28.21,76831.61,4.2,-0.76246,0.00019,17.53206]
[1776500147474,28.22,76836.02,4.2,-0.7616,0.00019,17.56781]
[1776500149508,28.22,76837.07,4.2,-0.76139,0.00019,17.57663]
[1776500149692,28.22,76837.07,4.2,-0.76139,0.00019,17.57663]
[1776500151457,28.22,76840.81,4.2,-0.76065,0.00019,17.60732]
[1776500152491,28.22,76832.06,4.2,-0.76233,0.00019,17.53749]
[1776500153498,28.22,76818.15,4.2,-0.76501,0.00019,17.42527]
[1776500155509,28.22,76817.33,4.2,-0.76516,0.00019,17.41884]
[1776500155610,28.22,76816.93,4.2,-0.76522,0.00019,17.41627]
[1776500159227,28.22,76814.19,4.2,-0.76574,0.00019,17.39442]
[1776500159288,28.23,76810.16,4.2,-0.76649,0.00019,17.36245]
[1776500159546,28.23,76794.93,4.2,-0.7694,0.00019,17.23847]
[1776500160548,28.23,76785.31,4.2,-0.77121,0.00019,17.16009]
[1776500161556,28.23,76781.88,4.2,-0.77185,0.00019,17.1323]
[1776500163255,28.23,76781.88,4.2,-0.77185,0.00019,17.1323]
[1776500163276,28.23,76786.67,4.2,-0.77093,0.00019,17.17214]
[1776500164577,28.23,76793.27,4.2,-0.76967,0.00019,17.22647]
[1776500165645,28.23,76793.27,4.2,-0.76967,0.00019,17.22647]
[1776500167598,28.23,76787.36,4.2,-0.77076,0.00019,17.17953]
[1776500169718,28.24,76788.83,4.2,-0.77047,0.00019,17.19193]
[1776500175654,28.24,76787.99,4.2,-0.77057,0.00019,17.18778]
[1776500176590,28.24,76787.99,4.2,-0.77057,0.00019,17.18778]
[1776500177040,28.24,76780.58,4.2,-0.77197,0.00019,17.12712]
[1776500177668,28.24,76769.97,4.2,-0.77396,0.00019,17.04027]
[1776500179681,28.25,76767.03,4.2,-0.77443,0.00019,17.01963]
[1776500180476,28.25,76767.03,4.2,-0.77443,0.00019,17.01963]
[1776500184281,28.26,76763.63,4.2,-0.77504,0.00019,16.99268]
[1776500184717,28.27,76754.81,4.2,-0.77663,0.00019,16.9226]
[1776500185724,28.27,76749.04,4.2,-0.7777,0.00019,16.87515]
[1776500188108,28.28,76750.33,4.2,-0.77738,0.00019,16.88918]
[1776500188206,28.3,76755.58,4.2,-0.77623,0.00019,16.94001]
[1776500188986,28.3,76755.58,4.2,-0.77623,0.00019,16.94001]
[1776500189758,28.31,76745.65,4.2,-0.778,0.00019,16.86113]
[1776500190765,28.32,76743.71,4.2,-0.7782,0.00019,16.85217]
[1776500193033,28.34,76744.1,4.2,-0.77807,0.00019,16.85483]
[1776500193441,28.34,76744.1,4.2,-0.77807,0.00019,16.85483]
[1776500193786,28.35,76738.49,4.2,-0.77897,0.00018,16.81484]
[1776500194794,28.35,76731.59,4.2,-0.78024,0.00018,16.75773]
[1776500195801,28.38,76731.37,4.2,-0.78006,0.00018,16.76546]
[1776500197177,28.38,76731.37,4.2,-0.78006,0.00018,16.76546]
[1776500199976,28.42,76730.39,4.2,-0.77991,0.00018,16.77187]
[1776500200839,28.42,76724.24,4.2,-0.78102,0.00018,16.72175]
[1776500201847,28.42,76730.94,4.2,-0.77978,0.00018,16.7776]
[1776500202854,28.43,76741.13,4.2,-0.77789,0.00018,16.86215]
[1776500203932,28.43,76741.13,4.2,-0.77789,0.00018,16.86215]
[1776500204007,28.44,76744.19,4.2,-0.77723,0.00019,16.89156]
[1776500204553,28.44,76744.19,4.2,-0.77723,0.00019,16.89156]
[1776500208389,28.48,76740.8,4.2,-0.77753,0.00018,16.87767]
[1776500212925,28.55,76746.09,4.2,-0.77595,0.00019,16.94705]
[1776500214939,28.57,76750.23,4.2,-0.77499,0.00019,16.98906]
[1776500215685,28.57,76750.23,4.2,-0.77499,0.00019,16.98906]
[1776500215943,28.57,76750.23,4.2,-0.77499,0.00019,16.98906]
[1776500218607,28.61,76750.32,4.2,-0.77471,0.00019,17.00082]
[1776500218702,28.61,76750.32,4.2,-0.77471,0.00019,17.00082]
[1776500218967,28.62,76750.26,4.2,-0.77464,0.00019,17.0039]
[1776500223371,28.65,76750.94,4.2,-0.77427,0.00019,17.01974]
[1776500223438,28.65,76750.94,4.2,-0.77427,0.00019,17.01974]
[1776500226704,28.67,76747.25,4.2,-0.77478,0.00018,16.99742]
[1776500226944,28.67,76747.25,4.2,-0.77478,0.00018,16.99742]
[1776500227290,28.67,76747.25,4.2,-0.77478,0.00018,16.99742]
[1776500228062,28.67,76738.27,4.2,-0.77642,0.00018,16.92484]
[1776500229069,28.67,76730.9,4.2,-0.77777,0.00018,16.86495]
[1776500231300,28.67,76730.72,4.2,-0.7778,0.00018,16.86375]
[1776500231354,28.67,76736.56,4.2,-0.77671,0.00018,16.91211]
[1776500232089,28.67,76741.51,4.2,-0.7758,0.00018,16.95241]
[1776500234103,28.67,76741.52,4.2,-0.77579,0.00018,16.95301]
[1776500236576,28.69,76741.02,4.2,-0.77577,0.00018,16.95344]
[1776500237124,28.69,76730.53,4.2,-0.77765,0.00018,16.87022]
[1776500238131,28.7,76718.74,4.2,-0.77975,0.00018,16.77612]
[1776500239138,28.71,76715.32,4.2,-0.78031,0.00018,16.75128]
[1776500240145,28.72,76715.12,4.2,-0.78025,0.00018,16.75384]
[1776500240664,28.72,76715.12,4.2,-0.78025,0.00018,16.75384]
[1776500247194,28.78,76711.48,4.2,-0.78042,0.00018,16.74542]
[1776500249667,28.78,76713.74,4.2,-0.77999,0.00018,16.76461]
[1776500249690,28.78,76713.74,4.2,-0.77999,0.00018,16.76461]
[1776500252298,28.78,76714.49,4.2,-0.77988,0.00018,16.76668]
[1776500252438,28.78,76714.49,4.2,-0.77988,0.00018,16.76668]
[1776500252924,28.78,76715.45,4.2,-0.7797,0.00018,16.77485]
[1776500252942,28.78,76715.45,4.2,-0.7797,0.00018,16.77485]
[1776500253236,28.79,76715.31,4.2,-0.77972,0.00018,16.77402]
[1776500254223,28.79,76715.31,4.2,-0.77972,0.00018,16.77402]
[1776500254448,28.79,76715.31,4.2,-0.77972,0.00018,16.77402]
[1776500255250,28.79,76709.51,4.2,-0.78076,0.00018,16.7273]
[1776500256945,28.79,76708.33,4.2,-0.78097,0.00018,16.71766]
[1776500257196,28.79,76708.33,4.2,-0.78097,0.00018,16.71766]
[1776500257250,28.79,76708.33,4.2,-0.78097,0.00018,16.71766]
[1776500257438,28.79,76708.33,4.2,-0.78097,0.00018,16.71766]
[1776500257265,28.79,76707.83,4.2,-0.78104,0.00018,16.71432]
[1776500258464,28.79,76707.83,4.2,-0.78104,0.00018,16.71432]
[1776500258696,28.79,76708.21,4.2,-0.78097,0.00018,16.7178]
[1776500262750,28.79,76710.33,4.2,-0.78055,0.00018,16.73646]
[1776500265320,28.8,76702.56,4.2,-0.78194,0.00018,16.67392]
[1776500268591,28.8,76705.95,4.2,-0.7813,0.00018,16.70284]
[1776500268694,28.8,76705.95,4.2,-0.7813,0.00018,16.70284]
[1776500268981,28.8,76705.95,4.2,-0.7813,0.00018,16.70284]
[1776500269204,28.8,76705.95,4.2,-0.7813,0.00018,16.70284]
[1776500269349,28.8,76715.04,4.2,-0.77964,0.00018,16.7774]
[1776500271363,28.8,76718.25,4.2,-0.77904,0.00018,16.8041]
[1776500272349,28.8,76718.25,4.2,-0.77904,0.00018,16.8041]
[1776500275391,28.81,76725.0,4.2,-0.77779,0.00018,16.85999]
[1776500276316,28.81,76725.0,4.2,-0.77779,0.00018,16.85999]
[1776500276740,28.81,76728.32,4.2,-0.77718,0.00018,16.88713]
[1776500277404,28.81,76722.91,4.2,-0.77816,0.00018,16.84337]
[1776500278412,28.81,76717.61,4.2,-0.77912,0.00018,16.80048]
[1776500280817,28.81,76720.1,4.2,-0.77866,0.00018,16.82133]
[1776500282177,28.81,76722.78,4.2,-0.77816,0.00018,16.84339]
[1776500283452,28.81,76715.27,4.2,-0.77952,0.00018,16.78276]
[1776500284459,28.81,76711.09,4.2,-0.78027,0.00018,16.74898]
[1776500286272,28.81,76710.7,4.2,-0.78033,0.00018,16.74614]
[1776500289495,28.82,76716.32,4.2,-0.77928,0.00018,16.79321]
[1776500294530,28.82,76705.61,4.2,-0.78119,0.00018,16.70733]
[1776500294619,28.82,76705.61,4.2,-0.78119,0.00018,16.70733]
[1776500295537,28.82,76699.34,4.2,-0.78232,0.00018,16.6564]
[1776500296544,28.82,76693.71,4.2,-0.78332,0.00018,16.6107]
[1776500298475,28.82,76693.87,4.2,-0.78328,0.00018,16.61248]
[1776500299367,28.82,76693.01,4.2,-0.78343,0.00018,16.60589]
[1776500299566,28.82,76686.76,4.2,-0.78455,0.00018,16.55463]
[1776500300573,28.83,76679.41,4.2,-0.78585,0.00018,16.49518]
[1776500302792,28.83,76681.51,4.2,-0.78546,0.00018,16.51299]
[1776500302807,28.83,76690.64,4.2,-0.78381,0.00018,16.5885]
[1776500304233,28.83,76690.64,4.2,-0.78381,0.00018,16.5885]
[1776500304237,28.83,76709.34,4.2,-0.78042,0.00018,16.74188]
[1776500304601,28.83,76719.57,4.2,-0.77856,0.00018,16.82559]
[1776500305607,28.83,76725.87,4.2,-0.7774,0.00018,16.87709]
[1776500306615,28.83,76713.62,4.2,-0.77962,0.00018,16.77774]
[1776500308406,28.83,76713.62,4.2,-0.77962,0.00018,16.77774]
[1776500308469,28.84,76693.35,4.2,-0.78327,0.00018,16.61287]
[1776500308629,28.84,76684.36,4.2,-0.78489,0.00018,16.53915]
[1776500311650,28.84,76687.76,4.2,-0.78428,0.00018,16.56388]
[1776500314631,28.84,76686.19,4.2,-0.78454,0.00018,16.552]
[1776500314691,28.84,76686.19,4.2,-0.78454,0.00018,16.552]
[1776500316685,28.85,76698.71,4.2,-0.78226,0.00018,16.65596]
[1776500318059,28.85,76698.71,4.2,-0.78226,0.00018,16.65596]
[1776500318191,28.85,76698.71,4.2,-0.78226,0.00018,16.65596]
[1776500320428,28.85,76702.98,4.2,-0.78147,0.00018,16.69163]
[1776500320716,28.85,76719.77,4.2,-0.77842,0.00018,16.82871]
[1776500321723,28.85,76736.94,4.2,-0.77526,0.00018,16.96849]
[1776500322730,28.85,76740.71,4.2,-0.77457,0.00018,16.99911]
[1776500324179,28.85,76740.71,4.2,-0.77457,0.00018,16.99911]
[1776500324215,28.85,76736.44,4.2,-0.77535,0.00018,16.96474]
[1776500326758,28.86,76740.66,4.2,-0.77456,0.00018,16.9995]
[1776500327765,28.86,76746.29,4.2,-0.77351,0.00018,17.0452]
[1776500328772,28.86,76755.75,4.2,-0.77176,0.00019,17.12152]
[1776500330680,28.86,76757.27,4.2,-0.77147,0.00019,17.13391]
[1776500330688,28.86,76757.27,4.2,-0.77147,0.00019,17.13391]
[1776500332800,28.86,76766.29,4.2,-0.76979,0.00019,17.20665]
[1776500333796,28.86,76766.29,4.2,-0.76979,0.00019,17.20665]
[1776500333942,28.86,76766.29,4.2,-0.76979,0.00019,17.20665]
[1776500337872,28.86,76772.03,4.2,-0.76871,0.00019,17.25307]
[1776500337941,28.86,76772.03,4.2,-0.76871,0.00019,17.25307]
[1776500339849,28.86,76778.86,4.2,-0.76742,0.00019,17.30809]
[1776500340876,28.86,76778.86,4.2,-0.76742,0.00019,17.30809]
[1776500340939,28.86,76778.86,4.2,-0.76742,0.00019,17.30809]
[1776500340975,28.86,76784.43,4.2,-0.76637,0.00019,17.35265]
[1776500342872,28.86,76778.78,4.2,-0.76741,0.00019,17.30821]
[1776500344247,28.86,76778.78,4.2,-0.76741,0.00019,17.30821]
[1776500348915,28.87,76774.21,4.2,-0.76824,0.00019,17.27298]
[1776500350829,28.87,76774.2,4.2,-0.76824,0.00019,17.27307]
[1776500350936,28.87,76774.2,4.2,-0.76824,0.00019,17.27307]
[1776500351038,28.87,76775.27,4.2,-0.76803,0.00019,17.28176]
[1776500355965,28.87,76782.78,4.2,-0.76661,0.00019,17.34221]
[1776500356971,28.87,76788.96,4.2,-0.76545,0.00019,17.39127]
[1776500357979,28.87,76797.58,4.2,-0.76383,0.00019,17.45949]
[1776500358986,28.87,76805.09,4.2,-0.76241,0.00019,17.51877]
[1776500361000,28.87,76809.53,4.2,-0.76157,0.00019,17.55372]
[1776500363014,28.87,76821.11,4.2,-0.75938,0.00019,17.64448]
[1776500364021,28.87,76828.26,4.2,-0.75801,0.00019,17.70038]
[1776500365028,28.87,76834.28,4.2,-0.75686,0.00019,17.74725]
[1776500367042,28.87,76845.86,4.2,-0.75465,0.00019,17.83701]
[1776500368048,28.87,76861.29,4.2,-0.75167,0.00019,17.95605]
[1776500369056,28.87,76878.43,4.2,-0.74835,0.00019,18.08728]
[1776500370063,28.87,76879.36,4.2,-0.74817,0.00019,18.09419]
[1776500372164,28.87,76878.91,4.2,-0.7483,0.00019,18.08608]
[1776500377237,28.87,76877.2,4.2,-0.74864,0.00019,18.07283]
[1776500380012,28.87,76879.51,4.2,-0.74819,0.00019,18.09032]
[1776500382729,28.87,76884.91,4.2,-0.74714,0.0002,18.1312]
[1776500386784,28.87,76878.32,4.2,-0.74843,0.00019,18.08074]
[1776500392481,28.87,76878.64,4.2,-0.74838,0.00019,18.08291]
[1776500392688,28.87,76881.42,4.2,-0.74784,0.00019,18.10395]
[1776500395422,28.87,76878.94,4.2,-0.74833,0.00019,18.08496]
[1776500395439,28.87,76878.94,4.2,-0.74833,0.00019,18.08496]
[1776500395523,28.87,76878.04,4.2,-0.7485,0.00019,18.07802]
[1776500398533,28.87,76877.96,4.2,-0.74852,0.00019,18.0773]
[1776500398696,28.86,76877.82,4.2,-0.74856,0.00019,18.07604]
[1776500402578,28.86,76874.76,4.2,-0.74916,0.00019,18.05239]
[1776500402703,28.86,76872.9,4.2,-0.74953,0.00019,18.0379]
[1776500403671,28.86,76872.9,4.2,-0.74953,0.00019,18.0379]
[1776500403691,28.86,76869.75,4.2,-0.75014,0.00019,18.01378]
[1776500405363,28.86,76867.13,4.2,-0.75065,0.00019,17.99356]
[1776500405437,28.86,76867.13,4.2,-0.75065,0.00019,17.99356]
[1776500406341,28.86,76864.2,4.2,-0.75122,0.00019,17.97096]
[1776500406444,28.86,76864.2,4.2,-0.75122,0.00019,17.97096]
[1776500406545,28.86,76863.85,4.2,-0.75129,0.00019,17.96811]
[1776500409342,28.86,76859.59,4.2,-0.75212,0.00019,17.93505]
[1776500410039,28.86,76859.59,4.2,-0.75212,0.00019,17.93505]
[1776500410203,28.86,76859.59,4.2,-0.75212,0.00019,17.93505]
[1776500414656,28.86,76859.49,4.2,-0.75215,0.00019,17.93392]
[1776500414693,28.86,76859.49,4.2,-0.75215,0.00019,17.93392]
[1776500416259,28.86,76857.81,4.2,-0.75248,0.00019,17.92082]
[1776500416447,28.86,76857.81,4.2,-0.75248,0.00019,17.92082]
[1776500418593,28.86,76858.46,4.2,-0.75236,0.00019,17.92569]
[1776500418689,28.86,76858.46,4.2,-0.75236,0.00019,17.92569]
[1776500418687,28.86,76858.56,4.2,-0.75235,0.00019,17.92626]
[1776500422588,28.86,76860.32,4.2,-0.75201,0.00019,17.93971]
[1776500422699,28.86,76860.32,4.2,-0.75201,0.00019,17.93971]
[1776500425839,28.86,76863.02,4.2,-0.7515,0.00019,17.96]
[1776500425946,28.86,76863.02,4.2,-0.7515,0.00019,17.96]
[1776500426464,28.86,76867.95,4.2,-0.75055,0.00019,17.99776]
[1776500427520,28.86,76867.95,4.2,-0.75055,0.00019,17.99776]
[1776500427694,28.86,76867.95,4.2,-0.75055,0.00019,17.99776]
[1776500427621,28.85,76869.47,4.2,-0.75026,0.00019,18.00917]
[1776500428089,28.85,76869.47,4.2,-0.75026,0.00019,18.00917]
[1776500428191,28.85,76869.47,4.2,-0.75026,0.00019,18.00917]
[1776500431416,28.85,76869.61,4.2,-0.75024,0.00019,18.00994]
[1776500431435,28.85,76869.61,4.2,-0.75024,0.00019,18.00994]
[1776500435160,28.85,76870.34,4.2,-0.75015,0.00019,18.01033]
[1776500435192,28.85,76870.34,4.2,-0.75015,0.00019,18.01033]
[1776500436270,28.85,76870.55,4.2,-0.75011,0.00019,18.0118]
[1776500436440,28.85,76870.55,4.2,-0.75011,0.00019,18.0118]
[1776500436535,28.85,76874.72,4.2,-0.74931,0.00019,18.04359]
[1776500437542,28.85,76878.63,4.2,-0.74855,0.00019,18.07334]
[1776500437826,28.85,76878.63,4.2,-0.74855,0.00019,18.07334]
[1776500437945,28.85,76878.63,4.2,-0.74855,0.00019,18.07334]
[1776500439541,28.85,76881.73,4.2,-0.74795,0.0002,18.09693]
[1776500439692,28.85,76881.73,4.2,-0.74795,0.0002,18.09693]
[1776500439556,28.85,76882.34,4.2,-0.74783,0.0002,18.10164]
[1776500442578,28.85,76877.97,4.2,-0.74868,0.00019,18.06831]
[1776500444029,28.85,76877.0,4.2,-0.74887,0.00019,18.06091]
[1776500444199,28.85,76877.0,4.2,-0.74887,0.00019,18.06091]
[1776500445710,28.85,76876.57,4.2,-0.74895,0.00019,18.05772]
[1776500445938,28.85,76876.25,4.2,-0.74901,0.00019,18.05533]
[1776500448364,28.85,76876.21,4.2,-0.74901,0.00019,18.05514]
[1776500448447,28.85,76876.21,4.2,-0.74901,0.00019,18.05514]
[1776500449364,28.85,76876.21,4.2,-0.74901,0.00019,18.05514]
[1776500449438,28.85,76876.21,4.2,-0.74901,0.00019,18.05514]
[1776500449626,28.85,76878.88,4.2,-0.74849,0.00019,18.0755]
[1776500452140,28.85,76877.92,4.2,-0.74868,0.00019,18.06808]
[1776500452188,28.85,76877.92,4.2,-0.74868,0.00019,18.06808]
[1776500453769,28.85,76877.45,4.2,-0.74878,0.00019,18.06441]
[1776500453946,28.85,76877.45,4.2,-0.74878,0.00019,18.06441]
[1776500455861,28.85,76874.56,4.2,-0.74934,0.00019,18.04225]
[1776500455941,28.85,76874.56,4.2,-0.74934,0.00019,18.04225]
[1776500456675,28.85,76874.51,4.2,-0.74935,0.00019,18.04185]
[1776500459498,28.85,76874.38,4.2,-0.74938,0.00019,18.04083]
[1776500459693,28.85,76874.38,4.2,-0.74938,0.00019,18.04083]
[1776500461421,28.85,76874.98,4.2,-0.74926,0.00019,18.04538]
[1776500461751,28.85,76843.5,4.2,-0.75535,0.00019,17.80281]
[1776500462726,28.85,76813.36,4.2,-0.7611,0.00019,17.5674]
[1776500463733,28.85,76805.17,4.2,-0.76266,0.00019,17.5028]
[1776500464740,28.85,76805.99,4.2,-0.7625,0.00019,17.50941]
[1776500465350,28.85,76805.99,4.2,-0.7625,0.00019,17.50941]
[1776500467761,28.85,76797.97,4.2,-0.76401,0.00019,17.44625]
[1776500470829,28.85,76793.84,4.2,-0.76479,0.00019,17.4136]
[1776500470892,28.85,76793.84,4.2,-0.76479,0.00019,17.4136]
[1776500471812,28.85,76773.82,4.2,-0.76854,0.00019,17.25449]
[1776500472842,28.85,76766.55,4.2,-0.76989,0.00019,17.19647]
[1776500473849,28.85,76768.11,4.2,-0.76959,0.00019,17.20928]
[1776500474818,28.85,76768.11,4.2,-0.76959,0.00019,17.20928]
[1776500479890,28.85,76769.75,4.2,-0.76927,0.00019,17.22293]
[1776500483251,28.85,76770.75,4.2,-0.76908,0.00019,17.23123]
[1776500483444,28.85,76770.75,4.2,-0.76908,0.00019,17.23123]
[1776500485082,28.85,76769.93,4.2,-0.76922,0.00019,17.22496]
[1776500485210,28.85,76769.93,4.2,-0.76922,0.00019,17.22496]
[1776500486165,28.86,76769.84,4.2,-0.76924,0.00019,17.22439]
[1776500486202,28.86,76769.84,4.2,-0.76924,0.00019,17.22439]
[1776500487749,28.86,76769.84,4.2,-0.76924,0.00019,17.22439]
[1776500487850,28.86,76769.61,4.2,-0.76927,0.00019,17.22285]
[1776500489781,28.86,76769.47,4.2,-0.7693,0.00019,17.22173]
[1776500493774,28.86,76771.81,4.2,-0.76889,0.00019,17.23627]
[1776500493777,28.86,76778.15,4.2,-0.7677,0.00019,17.28697]
[1776500499025,28.86,76774.02,4.2,-0.76847,0.00019,17.25445]
[1776500500562,28.86,76774.02,4.2,-0.76847,0.00019,17.25445]
[1776500500709,28.86,76774.02,4.2,-0.76847,0.00019,17.25445]
[1776500502536,28.86,76770.23,4.2,-0.76917,0.00019,17.22444]
[1776500502700,28.86,76770.23,4.2,-0.76917,0.00019,17.22444]
[1776500502794,28.86,76761.31,4.2,-0.77082,0.00019,17.15322]
[1776500503250,28.86,76761.31,4.2,-0.77082,0.00019,17.15322]
[1776500503444,28.86,76761.31,4.2,-0.77082,0.00019,17.15322]
[1776500504967,28.86,76757.21,4.2,-0.77157,0.00019,17.12074]
[1776500505209,28.86,76757.21,4.2,-0.77157,0.00019,17.12074]
[1776500505222,28.86,76756.61,4.2,-0.77168,0.00019,17.11614]
[1776500507479,28.86,76752.96,4.2,-0.77235,0.00018,17.08705]
[1776500510015,28.86,76749.61,4.2,-0.77296,0.00018,17.06046]
[1776500510304,28.86,76749.61,4.2,-0.77296,0.00018,17.06046]
[1776500510438,28.86,76749.61,4.2,-0.77296,0.00018,17.06046]
[1776500511384,28.86,76747.7,4.2,-0.77331,0.00018,17.04516]
[1776500511437,28.86,76747.7,4.2,-0.77331,0.00018,17.04516]
[1776500511485,28.86,76744.93,4.2,-0.77382,0.00018,17.02301]
[1776500514380,28.87,76744.94,4.2,-0.77381,0.00018,17.02328]
[1776500514439,28.87,76744.94,4.2,-0.77381,0.00018,17.02328]
[1776500517260,28.87,76749.4,4.2,-0.77298,0.00018,17.05934]
[1776500517441,28.87,76749.4,4.2,-0.77298,0.00018,17.05934]
[1776500517452,28.87,76752.44,4.2,-0.77242,0.00018,17.08389]
[1776500519851,28.87,76755.03,4.2,-0.77194,0.00018,17.10476]
[1776500519944,28.87,76755.03,4.2,-0.77194,0.00018,17.10476]
[1776500519898,28.87,76760.66,4.2,-0.77089,0.00019,17.15002]
[1776500520173,28.87,76767.45,4.2,-0.76963,0.00019,17.20433]
[1776500522446,28.87,76767.98,4.2,-0.76953,0.00019,17.20868]
[1776500522694,28.87,76767.98,4.2,-0.76953,0.00019,17.20868]
[1776500523193,28.87,76775.42,4.2,-0.76814,0.00019,17.26824]
[1776500525912,28.87,76777.43,4.2,-0.76776,0.00019,17.28429]
[1776500525938,28.87,76777.43,4.2,-0.76776,0.00019,17.28429]
[1776500525922,28.87,76776.93,4.2,-0.76786,0.00019,17.28036]
[1776500527513,28.87,76775.58,4.2,-0.76811,0.00019,17.26961]
[1776500527702,28.87,76775.58,4.2,-0.76811,0.00019,17.26961]
[1776500531217,28.87,76778.04,4.2,-0.76765,0.00019,17.28936]
[1776500531438,28.87,76778.04,4.2,-0.76765,0.00019,17.28936]
[1776500533079,28.87,76783.45,4.2,-0.76663,0.00019,17.33241]
[1776500533193,28.87,76783.45,4.2,-0.76663,0.00019,17.33241]
[1776500533294,28.87,76783.45,4.2,-0.76663,0.00019,17.33239]
[1776500537788,28.87,76782.27,4.2,-0.76686,0.00019,17.32298]
[1776500537946,28.87,76782.27,4.2,-0.76686,0.00019,17.32298]
[1776500540928,28.87,76782.59,4.2,-0.7668,0.00019,17.32553]
[1776500542834,28.87,76786.1,4.2,-0.76614,0.00019,17.3534]
[1776500542937,28.87,76786.1,4.2,-0.76614,0.00019,17.3534]
[1776500542913,28.87,76788.46,4.2,-0.7657,0.00019,17.37205]
[1776500545625,28.87,76788.97,4.2,-0.7656,0.00019,17.37604]
[1776500546354,28.87,76770.62,4.2,-0.76904,0.00019,17.22998]
[1776500547362,28.87,76752.36,4.2,-0.77242,0.00018,17.08389]
[1776500548369,28.87,76755.45,4.2,-0.77184,0.00019,17.10897]
[1776500549621,28.87,76755.45,4.2,-0.77184,0.00019,17.10897]
[1776500553404,28.87,76758.82,4.2,-0.77123,0.00019,17.13256]
[1776500554268,28.87,76758.82,4.2,-0.77123,0.00019,17.13256]
[1776500555421,28.87,76740.77,4.2,-0.77455,0.00018,16.98772]
[1776500556428,28.87,76728.94,4.2,-0.77671,0.00018,16.89265]
[1776500557435,28.88,76727.97,4.2,-0.77688,0.00018,16.88515]
[1776500558337,28.88,76727.97,4.2,-0.77688,0.00018,16.88515]
[1776500563477,28.88,76729.21,4.2,-0.77662,0.00018,16.89651]
[1776500564363,28.88,76729.21,4.2,-0.77662,0.00018,16.89651]
[1776500565503,28.88,76718.6,4.2,-0.77855,0.00018,16.81093]
[1776500566510,28.88,76713.58,4.2,-0.77946,0.00018,16.77045]
[1776500568445,28.88,76713.28,4.2,-0.7795,0.00018,16.76835]
[1776500570538,28.88,76719.11,4.2,-0.77842,0.00018,16.81669]
[1776500571545,28.89,76723.22,4.2,-0.77766,0.00018,16.85028]
[1776500576580,28.89,76723.17,4.2,-0.77764,0.00018,16.85118]
[1776500580680,28.89,76722.95,4.2,-0.77767,0.00018,16.84988]
[1776500581716,28.89,76721.56,4.2,-0.77791,0.00018,16.8391]
[1776500582621,28.89,76710.57,4.2,-0.7799,0.00018,16.75037]
[1776500583629,28.89,76703.44,4.2,-0.78118,0.00018,16.69267]
[1776500585734,28.91,76700.33,4.2,-0.78165,0.00018,16.67126]
[1776500590678,28.93,76704.31,4.2,-0.78071,0.00018,16.71363]
[1776500594052,28.94,76706.02,4.2,-0.78038,0.00018,16.72826]
[1776500594189,28.94,76706.41,4.2,-0.78031,0.00018,16.73178]
[1776500594706,28.94,76706.49,4.2,-0.78028,0.00018,16.73278]
[1776500596721,28.94,76710.61,4.2,-0.77952,0.00018,16.76694]
[1776500600750,28.94,76716.27,4.2,-0.77847,0.00018,16.81404]
[1776500601758,28.94,76720.03,4.2,-0.77778,0.00018,16.84474]
[1776500605695,28.95,76719.81,4.2,-0.7778,0.00018,16.84364]
[1776500608595,28.95,76719.81,4.2,-0.77778,0.00018,16.84434]
[1776500608807,28.95,76698.45,4.2,-0.78165,0.00018,16.67127]
[1776500609814,28.95,76674.44,4.2,-0.78594,0.00018,16.47556]
[1776500610821,28.96,76669.58,4.2,-0.78669,0.00018,16.44071]
[1776500612469,28.98,76669.2,4.2,-0.78668,0.00018,16.43821]
[1776500617870,29.05,76674.87,4.2,-0.78504,0.00018,16.51289]
[1776500618878,29.06,76680.19,4.2,-0.78402,0.00018,16.55923]
[1776500621023,29.06,76680.66,4.2,-0.78394,0.00018,16.5633]
[1776500621193,29.06,76681.02,4.2,-0.78387,0.00018,16.56642]
[1776500624919,29.07,76675.72,4.2,-0.78478,0.00018,16.52466]
[1776500625575,29.07,76675.72,4.2,-0.78478,0.00018,16.52466]
[1776500626932,29.07,76679.62,4.2,-0.78407,0.00018,16.55716]
[1776500628468,29.07,76681.62,4.2,-0.7837,0.00018,16.57381]
[1776500628712,29.07,76681.62,4.2,-0.7837,0.00018,16.57381]
[1776500628947,29.07,76681.44,4.2,-0.78373,0.00018,16.57269]
[1776500631968,29.07,76677.02,4.2,-0.7845,0.00018,16.53764]
[1776500634549,29.08,76679.34,4.2,-0.78407,0.00018,16.55711]
[1776500635997,29.08,76689.45,4.2,-0.78225,0.00018,16.63986]
[1776500637003,29.08,76694.16,4.2,-0.7814,0.00018,16.67841]
[1776500639016,29.08,76699.69,4.2,-0.78039,0.00018,16.72364]
[1776500640025,29.08,76703.43,4.2,-0.77971,0.00018,16.75404]
[1776500641852,29.08,76704.97,4.2,-0.77943,0.00018,16.76667]
[1776500641943,29.08,76704.97,4.2,-0.77943,0.00018,16.76667]
[1776500642039,29.08,76707.22,4.2,-0.77902,0.00018,16.78521]
[1776500642701,29.08,76707.22,4.2,-0.77902,0.00018,16.78521]
[1776500644743,29.08,76708.73,4.2,-0.77874,0.00018,16.79758]
[1776500644944,29.08,76708.73,4.2,-0.77874,0.00018,16.79758]
[1776500645060,29.08,76712.86,4.2,-0.77799,0.00018,16.83105]
[1776500646067,29.08,76716.6,4.2,-0.7773,0.00018,16.86148]
[1776500646940,29.08,76716.6,4.2,-0.7773,0.00018,16.86148]
[1776500647214,29.08,76717.92,4.2,-0.77706,0.00018,16.8722]
[1776500647409,29.08,76717.92,4.2,-0.77706,0.00018,16.8722]
[1776500647446,29.08,76717.92,4.2,-0.77706,0.00018,16.8722]
[1776500648081,29.09,76716.44,4.2,-0.77733,0.00018,16.86039]
[1776500651378,29.09,76716.11,4.2,-0.77738,0.00018,16.85805]
[1776500651448,29.09,76716.11,4.2,-0.77738,0.00018,16.85805]
[1776500656059,29.09,76716.37,4.2,-0.77733,0.00018,16.86044]
[1776500656202,29.09,76715.71,4.2,-0.77744,0.00018,16.85523]
[1776500656462,29.09,76715.71,4.2,-0.77744,0.00018,16.85523]
[1776500656697,29.09,76715.71,4.2,-0.77744,0.00018,16.85523]
[1776500656793,29.09,76714.73,4.2,-0.77762,0.00018,16.84745]
[1776500657334,29.09,76714.73,4.2,-0.77762,0.00018,16.84745]
[1776500657441,29.09,76714.73,4.2,-0.77762,0.00018,16.84745]
[1776500658199,29.09,76714.66,4.2,-0.77763,0.00018,16.84699]
[1776500658443,29.09,76714.66,4.2,-0.77763,0.00018,16.84699]
[1776500665651,29.09,76715.82,4.2,-0.7774,0.00018,16.85693]
[1776500665701,29.09,76715.82,4.2,-0.7774,0.00018,16.85693]
[1776500666182,29.09,76717.06,4.2,-0.77718,0.00018,16.86708]
[1776500666447,29.09,76717.06,4.2,-0.77718,0.00018,16.86708]
[1776500666461,29.09,76716.86,4.2,-0.77721,0.00018,16.86555]
[1776500669267,29.09,76716.89,4.2,-0.7772,0.00018,16.86595]
[1776500669440,29.09,76716.89,4.2,-0.7772,0.00018,16.86595]
[1776500670943,29.09,76708.46,4.2,-0.77873,0.00018,16.79809]
[1776500671248,29.09,76697.36,4.2,-0.78077,0.00018,16.70376]
[1776500673137,29.09,76697.36,4.2,-0.78077,0.00018,16.70376]
[1776500672255,29.09,76698.62,4.2,-0.78054,0.00018,16.71408]
[1776500673827,29.09,76698.62,4.2,-0.78054,0.00018,16.71408]
[1776500674122,29.09,76698.62,4.2,-0.78054,0.00018,16.71408]
[1776500673968,29.09,76699.36,4.2,-0.7804,0.00018,16.72018]
[1776500674576,29.09,76699.36,4.2,-0.7804,0.00018,16.72018]
[1776500674689,29.09,76699.36,4.2,-0.7804,0.00018,16.72018]
[1776500679818,29.09,76698.21,4.2,-0.78059,0.00018,16.71156]
[1776500679954,29.09,76698.21,4.2,-0.78059,0.00018,16.71156]
[1776500680241,29.09,76698.17,4.2,-0.7806,0.00018,16.71139]
[1776500680439,29.09,76698.17,4.2,-0.7806,0.00018,16.71139]
[1776500680536,29.09,76698.21,4.2,-0.78059,0.00018,16.71186]
[1776500682325,29.1,76703.49,4.2,-0.77963,0.00018,16.75496]
[1776500683332,29.1,76712.39,4.2,-0.77801,0.00018,16.82694]
[1776500684234,29.1,76712.39,4.2,-0.77801,0.00018,16.82694]
[1776500684449,29.1,76712.39,4.2,-0.77801,0.00018,16.82694]
[1776500684461,29.1,76716.5,4.2,-0.77726,0.00018,16.86015]
[1776500685353,29.1,76716.5,4.2,-0.77726,0.00018,16.86015]
[1776500685441,29.1,76716.5,4.2,-0.77726,0.00018,16.86015]
[1776500687905,29.1,76715.13,4.2,-0.77751,0.00018,16.84937]
[1776500687941,29.1,76715.13,4.2,-0.77751,0.00018,16.84937]
[1776500688308,29.1,76714.89,4.2,-0.77755,0.00018,16.84757]
[1776500688446,29.1,76714.89,4.2,-0.77755,0.00018,16.84757]
[1776500688496,29.1,76713.61,4.2,-0.77778,0.00018,16.83741]
[1776500692395,29.1,76717.89,4.2,-0.77699,0.00018,16.87237]
[1776500693976,29.1,76717.89,4.2,-0.77699,0.00018,16.87237]
[1776500694204,29.1,76718.21,4.2,-0.77693,0.00018,16.87504]
[1776500699869,29.1,76715.75,4.2,-0.77736,0.00018,16.85586]
[1776500699949,29.1,76715.75,4.2,-0.77736,0.00018,16.85586]
[1776500700331,29.1,76717.18,4.2,-0.7771,0.00018,16.86747]
[1776500700441,29.1,76717.18,4.2,-0.7771,0.00018,16.86747]
[1776500700453,29.1,76715.04,4.2,-0.77748,0.00018,16.85037]
[1776500703623,29.1,76713.16,4.2,-0.77782,0.00018,16.83552]
[1776500703704,29.1,76713.16,4.2,-0.77782,0.00018,16.83552]
[1776500711530,29.11,76715.75,4.2,-0.77732,0.00018,16.85742]
[1776500714337,29.11,76715.54,4.2,-0.77736,0.00018,16.85595]
[1776500714443,29.11,76715.54,4.2,-0.77736,0.00018,16.85595]
[1776500714641,29.11,76715.54,4.2,-0.77736,0.00018,16.85595]
[1776500714696,29.11,76715.54,4.2,-0.77736,0.00018,16.85595]
[1776500714794,29.11,76717.92,4.2,-0.77692,0.00018,16.87518]
[1776500717837,29.11,76719.2,4.2,-0.77669,0.00018,16.88562]
[1776500717944,29.11,76719.2,4.2,-0.77669,0.00018,16.88562]
[1776500719917,29.11,76721.47,4.2,-0.77627,0.00018,16.90397]
[1776500719951,29.11,76721.47,4.2,-0.77627,0.00018,16.90397]
[1776500720231,29.11,76722.89,4.2,-0.77601,0.00018,16.9154]
[1776500720445,29.11,76722.89,4.2,-0.77601,0.00018,16.9154]
[1776500720593,29.11,76725.68,4.2,-0.77551,0.00018,16.9378]
[1776500725628,29.11,76726.22,4.2,-0.77541,0.00018,16.9421]
[1776500727509,29.11,76726.28,4.2,-0.7754,0.00018,16.94258]
[1776500727698,29.11,76726.28,4.2,-0.7754,0.00018,16.94258]
[1776500733683,29.11,76725.63,4.2,-0.77556,0.00018,16.93259]
[1776500736422,29.11,76725.05,4.2,-0.77566,0.00018,16.92795]
[1776500736444,29.11,76725.05,4.2,-0.77566,0.00018,16.92795]
[1776500736801,29.11,76725.05,4.2,-0.77566,0.00018,16.92795]
[1776500736946,29.11,76725.05,4.2,-0.77566,0.00018,16.92795]
[1776500737040,29.11,76725.03,4.2,-0.77567,0.00018,16.92779]
[1776500741157,29.11,76728.3,4.2,-0.77507,0.00018,16.95397]
[1776500741193,29.11,76728.3,4.2,-0.77507,0.00018,16.95397]
[1776500746775,29.11,76730.02,4.2,-0.77476,0.00018,16.96753]
[1776500747693,29.11,76730.02,4.2,-0.77476,0.00018,16.96753]
[1776500747891,29.11,76730.02,4.2,-0.77476,0.00018,16.96753]
[1776500747946,29.11,76730.02,4.2,-0.77476,0.00018,16.96753]
[1776500747992,29.11,76730.46,4.2,-0.77468,0.00018,16.97101]
[1776500752096,29.11,76730.66,4.2,-0.77465,0.00018,16.97254]
[1776500752198,29.11,76730.66,4.2,-0.77465,0.00018,16.97254]
[1776500753609,29.11,76730.91,4.2,-0.77461,0.00018,16.97442]
[1776500753692,29.11,76730.91,4.2,-0.77461,0.00018,16.97442]
[1776500753710,29.11,76730.91,4.2,-0.77461,0.00018,16.97438]
[1776500755649,29.11,76730.91,4.2,-0.77461,0.00018,16.97438]
[1776500755695,29.11,76730.91,4.2,-0.77461,0.00018,16.97438]
[1776500758933,29.11,76731.46,4.2,-0.77451,0.00018,16.97866]
[1776500759196,29.11,76731.46,4.2,-0.77451,0.00018,16.97866]
[1776500764901,29.11,76727.79,4.2,-0.77518,0.00018,16.94902]
[1776500765715,29.11,76727.79,4.2,-0.77518,0.00018,16.94902]
[1776500765937,29.11,76727.79,4.2,-0.77518,0.00018,16.94902]
[1776500766091,29.11,76727.79,4.2,-0.77518,0.00018,16.94902]
[1776500766198,29.11,76727.79,4.2,-0.77518,0.00018,16.94902]
[1776500766290,29.11,76724.31,4.2,-0.77582,0.00018,16.92117]
[1776500766457,29.11,76724.31,4.2,-0.77582,0.00018,16.92117]
[1776500766915,29.11,76722.25,4.2,-0.77619,0.00018,16.90465]
[1776500769145,29.11,76721.03,4.2,-0.77641,0.00018,16.89491]
[1776500769192,29.11,76721.03,4.2,-0.77641,0.00018,16.89491]
[1776500772461,29.11,76718.07,4.2,-0.77694,0.00018,16.87142]
[1776500772689,29.11,76718.07,4.2,-0.77694,0.00018,16.87142]
[1776500772937,29.11,76718.07,4.2,-0.77694,0.00018,16.87142]
[1776500773209,29.11,76718.07,4.2,-0.77694,0.00018,16.87142]
[1776500773256,29.11,76716.29,4.2,-0.77726,0.00018,16.85731]
[1776500780022,29.11,76714.23,4.2,-0.77762,0.00018,16.84144]
[1776500783171,29.11,76713.18,4.2,-0.7778,0.00018,16.83322]
[1776500783199,29.11,76713.18,4.2,-0.7778,0.00018,16.83322]
[1776500784037,29.11,76704.89,4.2,-0.7793,0.00018,16.7667]
[1776500784656,29.11,76704.89,4.2,-0.7793,0.00018,16.7667]
[1776500784710,29.11,76704.89,4.2,-0.7793,0.00018,16.7667]
[1776500785043,29.11,76697.67,4.2,-0.78059,0.00018,16.70858]
[1776500785762,29.11,76697.67,4.2,-0.78059,0.00018,16.70858]
[1776500785942,29.11,76697.67,4.2,-0.78059,0.00018,16.70858]
[1776500786051,29.11,76699.39,4.2,-0.78028,0.00018,16.72268]
[1776500789216,29.11,76698.57,4.2,-0.78041,0.00018,16.71659]
[1776500789444,29.11,76695.99,4.2,-0.78087,0.00018,16.69598]
[1776500795115,29.12,76695.66,4.2,-0.78093,0.00018,16.6903]
[1776500798029,29.12,76693.36,4.2,-0.78134,0.00018,16.67184]
[1776500798191,29.12,76693.36,4.2,-0.78134,0.00018,16.67184]
[1776500798610,29.12,76694.48,4.2,-0.78114,0.00018,16.68097]
[1776500798694,29.12,76694.48,4.2,-0.78114,0.00018,16.68097]
[1776500799143,29.12,76694.26,4.2,-0.78118,0.00018,16.67919]
[1776500800150,29.12,76688.88,4.2,-0.78214,0.00018,16.63569]
[1776500801184,29.12,76688.88,4.2,-0.78214,0.00018,16.63569]
[1776500801442,29.12,76690.24,4.2,-0.7819,0.00018,16.64683]
[1776500805948,29.12,76694.68,4.2,-0.7811,0.00018,16.6829]
[1776500806187,29.12,76694.68,4.2,-0.7811,0.00018,16.6829]
[1776500806827,29.12,76695.45,4.2,-0.78095,0.00018,16.68924]
[1776500806944,29.12,76695.45,4.2,-0.78095,0.00018,16.68924]
[1776500807202,29.12,76697.71,4.2,-0.78055,0.00018,16.70754]
[1776500808209,29.12,76701.51,4.2,-0.77986,0.00018,16.73822]
[1776500809216,29.12,76706.1,4.2,-0.77904,0.00018,16.77534]
[1776500809637,29.12,76706.1,4.2,-0.77904,0.00018,16.77534]
[1776500809694,29.12,76706.1,4.2,-0.77904,0.00018,16.77534]
[1776500810223,29.12,76711.03,4.2,-0.77814,0.00018,16.81515]
[1776500815257,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500815326,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500815440,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500815838,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500815943,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500816096,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500816207,29.12,76708.68,4.2,-0.77857,0.00018,16.79605]
[1776500816265,29.12,76707.93,4.2,-0.77871,0.00018,16.78992]
[1776500819643,29.12,76705.3,4.2,-0.77919,0.00018,16.76854]
[1776500819706,29.12,76705.3,4.2,-0.77919,0.00018,16.76854]
[1776500820293,29.12,76701.34,4.2,-0.7799,0.00018,16.73654]
[1776500821461,29.12,76700.59,4.2,-0.78004,0.00018,16.73046]
[1776500825274,29.12,76696.67,4.2,-0.78074,0.00018,16.69881]
[1776500825282,29.12,76696.67,4.2,-0.78074,0.00018,16.69884]
[1776500825442,29.12,76696.67,4.2,-0.78074,0.00018,16.69884]
[1776500829356,29.12,76686.9,4.2,-0.78249,0.00018,16.61995]
[1776500830363,29.12,76683.23,4.2,-0.78314,0.00018,16.59031]
[1776500832377,29.12,76689.1,4.2,-0.78209,0.00018,16.63818]
[1776500833384,29.12,76694.6,4.2,-0.7811,0.00018,16.68277]
[1776500839425,29.12,76695.92,4.2,-0.78086,0.00018,16.6936]
[1776500841443,29.12,76699.97,4.2,-0.78013,0.00018,16.72633]
[1776500847485,29.12,76704.75,4.2,-0.77927,0.00018,16.76472]
[1776500852641,29.12,76707.83,4.2,-0.77872,0.00018,16.78931]
[1776500858562,29.12,76711.23,4.2,-0.77817,0.00018,16.81104]
[1776500863597,29.12,76713.26,4.2,-0.77782,0.00018,16.82676]
[1776500868631,29.11,76714.96,4.2,-0.77753,0.00018,16.83966]
[1776500873667,29.11,76712.58,4.2,-0.77797,0.00018,16.81979]
[1776500878707,29.11,76712.5,4.2,-0.77801,0.00018,16.81842]
[1776500883743,29.11,76718.3,4.2,-0.77697,0.00018,16.86432]
[1776500884750,29.11,76724.71,4.2,-0.77581,0.00018,16.91571]
[1776500886764,29.11,76733.16,4.2,-0.77427,0.00018,16.98315]
[1776500888778,29.11,76738.2,4.2,-0.77336,0.00018,17.0231]
[1776500890792,29.11,76744.13,4.2,-0.77228,0.00018,17.07008]
[1776500895828,29.1,76743.3,4.2,-0.77245,0.00018,17.06256]
[1776500899856,29.1,76739.73,4.2,-0.77312,0.00018,17.03366]
[1776500904890,29.1,76738.55,4.2,-0.77334,0.00018,17.02378]
[1776500909926,29.1,76736.87,4.2,-0.77366,0.00018,17.01002]
[1776500912947,29.1,76729.96,4.2,-0.77497,0.00018,16.94992]
[1776500913954,29.1,76723.2,4.2,-0.7762,0.00018,16.89556]
[1776500918443,29.1,76721.81,4.2,-0.77647,0.00018,16.88378]
[1776500921004,29.09,76711.19,4.2,-0.77841,0.00018,16.79782]
[1776500922145,29.09,76711.19,4.2,-0.77841,0.00018,16.79782]
[1776500922195,29.09,76711.19,4.2,-0.77841,0.00018,16.79782]
[1776500922247,29.09,76710.42,4.2,-0.77855,0.00018,16.79152]
[1776500922461,29.09,76710.42,4.2,-0.77855,0.00018,16.79152]
[1776500923018,29.09,76719.08,4.2,-0.77698,0.00018,16.86112]
[1776500924027,29.09,76724.72,4.2,-0.77596,0.00018,16.90625]
[1776500926567,29.09,76723.92,4.2,-0.77612,0.00018,16.89942]
[1776500926692,29.09,76723.92,4.2,-0.77612,0.00018,16.89942]
[1776500927046,29.09,76722.41,4.2,-0.77639,0.00018,16.8871]
[1776500933087,29.09,76726.1,4.2,-0.77575,0.00018,16.91565]
[1776500935101,29.09,76731.49,4.2,-0.77477,0.00018,16.95856]
[1776500939130,29.09,76735.0,4.2,-0.77414,0.00018,16.9862]
[1776500943158,29.09,76739.33,4.2,-0.77336,0.00018,17.02047]
[1776500948193,29.08,76738.47,4.2,-0.77352,0.00018,17.01332]
[1776500953228,29.08,76739.55,4.2,-0.77333,0.00018,17.02174]
[1776500959270,29.08,76740.99,4.2,-0.77307,0.00018,17.03301]
[1776500964306,29.08,76741.78,4.2,-0.77293,0.00018,17.03927]
[1776500968334,29.08,76737.73,4.2,-0.77367,0.00018,17.0067]
[1776500973369,29.08,76734.94,4.2,-0.77423,0.00018,16.97934]
[1776500976392,29.08,76726.28,4.2,-0.77582,0.00018,16.90957]
[1776500977399,29.08,76720.31,4.2,-0.77691,0.00018,16.86142]
[1776500978406,29.08,76717.18,4.2,-0.77749,0.00018,16.83596]
[1776500983455,29.08,76717.47,4.2,-0.77745,0.00018,16.83782]
[1776500988490,29.08,76719.87,4.2,-0.77702,0.00018,16.85659]
[1776500993525,29.07,76716.59,4.2,-0.77763,0.00018,16.82961]
[1776500998560,29.07,76716.9,4.2,-0.77759,0.00018,16.83164]
[1776501003596,29.07,76715.71,4.2,-0.77781,0.00018,16.82159]
[1776501010645,29.07,76715.68,4.2,-0.77783,0.00018,16.82073]
[1776501015680,29.07,76722.43,4.2,-0.77662,0.00018,16.87461]
[1776501016687,29.07,76725.93,4.2,-0.77598,0.00018,16.90258]
[1776501019708,29.07,76720.61,4.2,-0.77696,0.00018,16.85928]
[1776501024743,29.07,76718.21,4.2,-0.77741,0.00018,16.83934]
[1776501027764,29.06,76714.05,4.2,-0.77818,0.00018,16.80552]
[1776501029778,29.06,76708.47,4.2,-0.77919,0.00018,16.76036]
[1776501030785,29.06,76704.48,4.2,-0.77991,0.00018,16.7281]
[1776501032935,29.06,76701.17,4.2,-0.78055,0.00018,16.69661]
[1776501039394,29.07,76699.37,4.2,-0.78086,0.00018,16.68248]
[1776501039441,29.07,76699.37,4.2,-0.78086,0.00018,16.68248]
[1776501039452,29.07,76700.84,4.2,-0.78059,0.00018,16.69452]
[1776501043311,29.07,76702.21,4.2,-0.78034,0.00018,16.70572]
[1776501043442,29.07,76702.21,4.2,-0.78034,0.00018,16.70572]
[1776501043543,29.07,76700.32,4.2,-0.78068,0.00018,16.69045]
[1776501044885,29.07,76696.61,4.2,-0.78135,0.00018,16.6604]
[1776501048482,29.07,76699.89,4.2,-0.78076,0.00018,16.68716]
[1776501048553,29.07,76716.69,4.2,-0.77772,0.00018,16.82279]
[1776501048914,29.07,76724.62,4.2,-0.77628,0.00018,16.88658]
[1776501050929,29.07,76726.32,4.2,-0.77598,0.00018,16.8999]
[1776501055964,29.06,76728.49,4.2,-0.7756,0.00018,16.91638]
[1776501060999,29.06,76732.8,4.2,-0.77483,0.00018,16.95061]
[1776501063013,29.06,76736.99,4.2,-0.77406,0.00018,16.98422]
[1776501064020,29.06,76746.88,4.2,-0.77224,0.00018,17.06323]
[1776501065027,29.06,76751.05,4.2,-0.77148,0.00018,17.09648]
[1776501068048,29.06,76758.63,4.2,-0.77008,0.00018,17.15679]
[1776501069054,29.06,76765.37,4.2,-0.76883,0.00019,17.21031]
[1776501071069,29.06,76770.88,4.2,-0.76781,0.00019,17.25385]
[1776501073083,29.06,76778.07,4.2,-0.76647,0.00019,17.31048]
[1776501074090,29.06,76782.37,4.2,-0.76567,0.00019,17.34423]
[1776501075810,29.06,76782.25,4.2,-0.7657,0.00019,17.34316]
[1776501075941,29.06,76782.25,4.2,-0.7657,0.00019,17.34316]
[1776501076104,29.06,76782.33,4.2,-0.76569,0.00019,17.34367]
[1776501079125,29.06,76786.25,4.2,-0.76496,0.00019,17.37412]
[1776501080443,29.06,76786.25,4.2,-0.76496,0.00019,17.37412]
[1776501080704,29.06,76786.11,4.2,-0.765,0.00019,17.3727]
[1776501080941,29.06,76786.11,4.2,-0.765,0.00019,17.3727]
[1776501082697,29.06,76787.43,4.2,-0.76476,0.00019,17.38292]
[1776501082941,29.06,76787.43,4.2,-0.76476,0.00019,17.38292]
[1776501083156,29.06,76787.24,4.2,-0.7648,0.00019,17.38125]
[1776501085504,29.06,76785.0,4.2,-0.76522,0.00019,17.36346]
[1776501085713,29.06,76783.41,4.2,-0.76552,0.00019,17.35066]
[1776501086177,29.06,76779.17,4.2,-0.76631,0.00019,17.31724]
[1776501088422,29.06,76777.98,4.2,-0.76654,0.00019,17.30774]
[1776501088435,29.06,76777.98,4.2,-0.76654,0.00019,17.30774]
[1776501092406,29.05,76778.71,4.2,-0.76645,0.00019,17.30843]
[1776501092441,29.05,76778.71,4.2,-0.76645,0.00019,17.30843]
[1776501092507,29.05,76780.66,4.2,-0.76609,0.00019,17.3236]
[1776501092997,29.05,76780.66,4.2,-0.76609,0.00019,17.3236]
[1776501093197,29.05,76780.66,4.2,-0.76609,0.00019,17.3236]
[1776501095369,29.05,76780.53,4.2,-0.76612,0.00019,17.32247]
[1776501095435,29.05,76780.53,4.2,-0.76612,0.00019,17.32247]
[1776501097234,29.05,76779.74,4.2,-0.76627,0.00019,17.31603]
[1776501097440,29.05,76779.74,4.2,-0.76627,0.00019,17.31603]
[1776501097540,29.05,76779.93,4.2,-0.76624,0.00019,17.31733]
[1776501097744,29.05,76779.93,4.2,-0.76624,0.00019,17.31733]
[1776501097944,29.05,76779.93,4.2,-0.76624,0.00019,17.31733]
[1776501099086,29.05,76781.78,4.2,-0.7659,0.00019,17.33191]
[1776501099205,29.05,76781.78,4.2,-0.7659,0.00019,17.33191]
[1776501102092,29.05,76782.72,4.2,-0.76573,0.00019,17.33899]
[1776501102195,29.05,76782.72,4.2,-0.76573,0.00019,17.33899]
[1776501102438,29.05,76782.72,4.2,-0.76573,0.00019,17.33899]
[1776501102579,29.05,76782.25,4.2,-0.76582,0.00019,17.33499]
[1776501102696,29.05,76782.25,4.2,-0.76582,0.00019,17.33499]
[1776501104396,29.05,76780.31,4.2,-0.76619,0.00019,17.3197]
[1776501104446,29.05,76780.31,4.2,-0.76619,0.00019,17.3197]
[1776501106043,29.05,76778.05,4.2,-0.76662,0.00019,17.30156]
[1776501106187,29.05,76778.05,4.2,-0.76662,0.00019,17.30156]
[1776501110244,29.05,76777.04,4.2,-0.76681,0.00019,17.29318]
[1776501111034,29.05,76775.28,4.2,-0.76714,0.00019,17.2792]
[1776501111199,29.05,76775.28,4.2,-0.76714,0.00019,17.2792]
[1776501116545,29.05,76773.62,4.2,-0.76746,0.00019,17.26584]
[1776501116700,29.05,76772.36,4.2,-0.76769,0.00019,17.25583]
[1776501120245,29.05,76768.76,4.2,-0.76836,0.00019,17.22725]
[1776501120439,29.05,76768.76,4.2,-0.76836,0.00019,17.22725]
[1776501126116,29.05,76769.56,4.2,-0.76822,0.00019,17.23361]
[1776501126439,29.05,76769.56,4.2,-0.76822,0.00019,17.23361]
[1776501126460,29.05,76769.36,4.2,-0.76825,0.00019,17.23202]
[1776501126897,29.05,76769.36,4.2,-0.76825,0.00019,17.23202]
[1776501126941,29.05,76769.36,4.2,-0.76825,0.00019,17.23202]
[1776501131737,29.05,76772.83,4.2,-0.76761,0.00019,17.25938]
[1776501131941,29.05,76772.83,4.2,-0.76761,0.00019,17.25938]
[1776501134006,29.05,76775.65,4.2,-0.76709,0.00019,17.2816]
[1776501134196,29.05,76775.65,4.2,-0.76709,0.00019,17.2816]
[1776501134516,29.05,76776.53,4.2,-0.76692,0.00019,17.2885]
[1776501135609,29.05,76776.53,4.2,-0.76692,0.00019,17.2885]
[1776501135693,29.05,76776.15,4.2,-0.767,0.00019,17.28542]
[1776501137391,29.05,76778.12,4.2,-0.76663,0.00019,17.30091]
[1776501137435,29.05,76778.12,4.2,-0.76663,0.00019,17.30091]
[1776501139167,29.04,76777.16,4.2,-0.76681,0.00019,17.29316]
[1776501139197,29.04,76777.16,4.2,-0.76681,0.00019,17.29316]
[1776501140776,29.04,76775.36,4.2,-0.76716,0.00019,17.27869]
[1776501140944,29.04,76775.36,4.2,-0.76716,0.00019,17.27869]
[1776501141185,29.04,76775.36,4.2,-0.76716,0.00019,17.27869]
[1776501141438,29.04,76775.36,4.2,-0.76716,0.00019,17.27869]
[1776501141566,29.04,76774.25,4.2,-0.76736,0.00019,17.26985]
[1776501142573,29.04,76769.26,4.2,-0.76829,0.00019,17.23028]
[1776501142907,29.04,76769.26,4.2,-0.76829,0.00019,17.23028]
[1776501142941,29.04,76769.26,4.2,-0.76829,0.00019,17.23028]
[1776501144060,29.04,76767.2,4.2,-0.76868,0.00019,17.21393]
[1776501144193,29.04,76767.2,4.2,-0.76868,0.00019,17.21393]
[1776501144587,29.04,76762.15,4.2,-0.76961,0.00019,17.17382]
[1776501145498,29.04,76762.15,4.2,-0.76961,0.00019,17.17382]
[1776501145594,29.04,76757.45,4.2,-0.77048,0.00018,17.13648]
[1776501145704,29.04,76757.45,4.2,-0.77048,0.00018,17.13648]
[1776501147874,29.04,76756.07,4.2,-0.77074,0.00018,17.12564]
[1776501147935,29.04,76756.07,4.2,-0.77074,0.00018,17.12564]
[1776501150628,29.04,76753.9,4.2,-0.77113,0.00018,17.10858]
[1776501151941,29.04,76753.9,4.2,-0.77113,0.00018,17.10858]
[1776501152193,29.04,76753.9,4.2,-0.77113,0.00018,17.10858]
[1776501155304,29.05,76753.47,4.2,-0.77124,0.00018,17.10081]
[1776501155455,29.05,76753.47,4.2,-0.77124,0.00018,17.10081]
[1776501159790,29.05,76752.6,4.2,-0.77139,0.00018,17.09427]
[1776501159940,29.05,76752.6,4.2,-0.77139,0.00018,17.09427]
[1776501161433,29.05,76752.18,4.2,-0.77147,0.00018,17.09102]
[1776501161692,29.05,76749.62,4.2,-0.77194,0.00018,17.07071]
[1776501163541,29.05,76748.95,4.2,-0.77206,0.00018,17.06549]
[1776501163617,29.05,76748.03,4.2,-0.77222,0.00018,17.05841]
[1776501163688,29.05,76748.03,4.2,-0.77222,0.00018,17.05841]
[1776501164695,29.05,76747.94,4.2,-0.77224,0.00018,17.05769]
[1776501164936,29.05,76747.94,4.2,-0.77224,0.00018,17.05769]
[1776501169594,29.05,76748.59,4.2,-0.77211,0.00018,17.06341]
[1776501170380,29.05,76748.3,4.2,-0.77216,0.00018,17.06123]
[1776501170439,29.05,76748.3,4.2,-0.77216,0.00018,17.06123]
[1776501172156,29.05,76748.27,4.2,-0.77215,0.00018,17.06127]
[1776501172201,29.05,76748.27,4.2,-0.77215,0.00018,17.06127]
[1776501172258,29.05,76748.27,4.2,-0.77215,0.00018,17.0614]
[1776501177249,29.05,76748.04,4.2,-0.77218,0.00018,17.0601]
[1776501177444,29.05,76748.04,4.2,-0.77218,0.00018,17.0601]
[1776501181846,29.06,76734.51,4.2,-0.77465,0.00018,16.95263]
[1776501183039,29.06,76734.51,4.2,-0.77465,0.00018,16.95263]
[1776501183201,29.06,76734.51,4.2,-0.77465,0.00018,16.95263]
[1776501183253,29.06,76728.85,4.2,-0.77568,0.00018,16.90735]
[1776501185300,29.06,76727.53,4.2,-0.77592,0.00018,16.89691]
[1776501185448,29.06,76727.53,4.2,-0.77592,0.00018,16.89691]
[1776501185549,29.06,76725.03,4.2,-0.77637,0.00018,16.87701]
[1776501187308,29.06,76725.1,4.2,-0.77635,0.00018,16.87778]
[1776501187448,29.06,76725.1,4.2,-0.77635,0.00018,16.87778]
[1776501189318,29.06,76725.18,4.2,-0.77633,0.00018,16.87883]
[1776501189434,29.06,76725.18,4.2,-0.77633,0.00018,16.87883]
[1776501193285,29.06,76727.09,4.2,-0.77596,0.00018,16.89497]
[1776501193436,29.06,76727.09,4.2,-0.77596,0.00018,16.89497]
[1776501193537,29.06,76727.02,4.2,-0.77597,0.00018,16.89461]
[1776501195680,29.06,76727.02,4.2,-0.77597,0.00018,16.89461]
[1776501195943,29.06,76726.95,4.2,-0.77597,0.00018,16.89445]
[1776501200198,29.06,76726.07,4.2,-0.77612,0.00018,16.88803]
[1776501200445,29.06,76726.07,4.2,-0.77612,0.00018,16.88803]
[1776501202170,29.07,76728.11,4.2,-0.77573,0.00018,16.90507]
[1776501202197,29.07,76728.11,4.2,-0.77573,0.00018,16.90507]
[1776501202271,29.07,76727.61,4.2,-0.77581,0.00018,16.90126]
[1776501207251,29.07,76727.86,4.2,-0.77575,0.00018,16.90409]
[1776501207442,29.07,76727.86,4.2,-0.77575,0.00018,16.90409]
[1776501213769,29.07,76727.11,4.2,-0.77588,0.00018,16.89846]
[1776501215078,29.07,76720.93,4.2,-0.77702,0.00018,16.84514]
[1776501216441,29.07,76720.93,4.2,-0.77702,0.00018,16.84514]
[1776501216444,29.07,76715.31,4.2,-0.77804,0.00018,16.80004]
[1776501217092,29.07,76706.38,4.2,-0.77965,0.00018,16.72818]
[1776501218098,29.07,76701.67,4.2,-0.7805,0.00018,16.69015]
[1776501221853,29.08,76699.09,4.2,-0.78096,0.00018,16.66951]
[1776501221938,29.08,76699.09,4.2,-0.78096,0.00018,16.66951]
[1776501222126,29.08,76699.34,4.2,-0.78091,0.00018,16.67162]
[1776501224635,29.08,76700.27,4.2,-0.78074,0.00018,16.67923]
[1776501224691,29.08,76700.27,4.2,-0.78074,0.00018,16.67923]
[1776501228169,29.08,76709.74,4.2,-0.77902,0.00018,16.75634]
[1776501229379,29.08,76709.74,4.2,-0.77902,0.00018,16.75634]
[1776501229441,29.08,76709.74,4.2,-0.77902,0.00018,16.75634]
[1776501229480,29.08,76711.3,4.2,-0.77873,0.00018,16.769]
[1776501234449,29.08,76712.44,4.2,-0.77852,0.00018,16.77851]
[1776501238109,29.08,76715.07,4.2,-0.77804,0.00018,16.79997]
[1776501238199,29.08,76715.07,4.2,-0.77804,0.00018,16.79997]
[1776501238314,29.08,76715.07,4.2,-0.77804,0.00018,16.79997]
[1776501238442,29.08,76715.07,4.2,-0.77804,0.00018,16.79997]
[1776501238543,29.08,76714.29,4.2,-0.77818,0.00018,16.79374]
[1776501243159,29.08,76711.98,4.2,-0.77859,0.00018,16.77539]
[1776501243197,29.08,76711.98,4.2,-0.77859,0.00018,16.77539]
[1776501245288,29.08,76704.22,4.2,-0.77999,0.00018,16.71296]
[1776501246295,29.08,76697.13,4.2,-0.78126,0.00018,16.65569]
[1776501248309,29.08,76693.07,4.2,-0.78198,0.00018,16.6231]
[1776501249280,29.08,76693.07,4.2,-0.78198,0.00018,16.6231]
[1776501249444,29.08,76693.07,4.2,-0.78198,0.00018,16.6231]
[1776501249546,29.08,76692.37,4.2,-0.78211,0.00018,16.61761]
[1776501251294,29.08,76692.3,4.2,-0.78211,0.00018,16.61723]
[1776501253344,29.08,76682.7,4.2,-0.78382,0.00018,16.53993]
[1776501258379,29.09,76683.6,4.2,-0.78363,0.00018,16.54851]
[1776501259445,29.09,76683.6,4.2,-0.78363,0.00018,16.54851]
[1776501259689,29.09,76683.6,4.2,-0.78363,0.00018,16.54851]
[1776501259546,29.09,76682.78,4.2,-0.78377,0.00018,16.54208]
[1776501264421,29.09,76677.84,4.2,-0.78462,0.00018,16.50312]
[1776501265427,29.09,76673.21,4.2,-0.78544,0.00018,16.46568]
[1776501266905,29.09,76672.42,4.2,-0.78558,0.00018,16.45953]
[1776501267444,29.09,76664.55,4.2,-0.78697,0.00018,16.39563]
[1776501268451,29.1,76651.78,4.2,-0.78921,0.00018,16.29157]
[1776501269458,29.1,76649.76,4.2,-0.78956,0.00018,16.27551]
[1776501270708,29.1,76649.76,4.2,-0.78956,0.00018,16.27551]
[1776501272481,29.1,76643.86,4.2,-0.7906,0.00018,16.22387]
[1776501274140,29.1,76643.92,4.2,-0.79058,0.00018,16.22491]
[1776501274199,29.1,76643.92,4.2,-0.79058,0.00018,16.22491]
[1776501277740,29.11,76642.89,4.2,-0.79072,0.00018,16.21811]
[1776501277935,29.11,76643.67,4.2,-0.79057,0.00018,16.22506]
[1776501278741,29.11,76643.94,4.2,-0.7905,0.00018,16.22836]
[1776501280219,29.11,76644.53,4.2,-0.7904,0.00018,16.2332]
[1776501284192,29.12,76643.78,4.2,-0.79049,0.00018,16.22879]
[1776501291716,29.12,76643.46,4.2,-0.7905,0.00018,16.22834]
[1776501291620,29.12,76639.57,4.2,-0.79115,0.00017,16.19769]
[1776501294616,29.13,76636.17,4.2,-0.79173,0.00017,16.17065]
[1776501295659,29.13,76631.33,4.2,-0.79255,0.00017,16.13182]
[1776501298702,29.13,76628.02,4.2,-0.79312,0.00017,16.10522]
[1776501301357,29.13,76630.24,4.2,-0.79271,0.00017,16.12456]
[1776501301703,29.14,76622.27,4.2,-0.79408,0.00017,16.05948]
[1776501302710,29.14,76609.74,4.2,-0.79624,0.00017,15.95649]
[1776501303716,29.14,76604.84,4.2,-0.79708,0.00017,15.91639]
[1776501304724,29.14,76605.31,4.2,-0.79699,0.00017,15.92076]
[1776501305358,29.14,76605.31,4.2,-0.79699,0.00017,15.92076]
[1776501307745,29.18,76597.37,4.2,-0.79799,0.00017,15.87182]
[1776501309301,29.2,76594.17,4.2,-0.79842,0.00017,15.85117]
[1776501309337,29.2,76594.17,4.2,-0.79842,0.00017,15.85117]
[1776501309440,29.2,76594.17,4.2,-0.79842,0.00017,15.85117]
[1776501309759,29.21,76590.31,4.2,-0.79895,0.00017,15.82531]
[1776501310766,29.22,76586.59,4.2,-0.79948,0.00017,15.79971]
[1776501313735,29.25,76586.71,4.2,-0.79922,0.00017,15.8118]
[1776501313787,29.27,76589.58,4.2,-0.79861,0.00017,15.84104]
[1776501313939,29.27,76589.58,4.2,-0.79861,0.00017,15.84104]
[1776501314795,29.27,76594.35,4.2,-0.79779,0.00017,15.88086]
[1776501315801,29.27,76598.76,4.2,-0.79702,0.00017,15.91769]
[1776501319440,29.27,76597.03,4.2,-0.79729,0.00017,15.90489]
[1776501324337,29.28,76597.34,4.2,-0.79719,0.00017,15.90944]
[1776501326965,29.28,76598.59,4.2,-0.79695,0.00017,15.92119]
[1776501327195,29.28,76598.59,4.2,-0.79695,0.00017,15.92119]
[1776501328190,29.28,76598.9,4.2,-0.79688,0.00017,15.92423]
[1776501328255,29.29,76605.11,4.2,-0.79581,0.00017,15.97573]
[1776501328894,29.29,76601.01,4.2,-0.7965,0.00017,15.94248]
[1776501329899,29.29,76601.01,4.2,-0.7965,0.00017,15.94248]
[1776501329901,29.29,76593.91,4.2,-0.79771,0.00017,15.88455]
[1776501332244,29.29,76591.93,4.2,-0.79803,0.00017,15.86879]
[1776501333944,29.29,76588.14,4.2,-0.7987,0.00017,15.83393]
[1776501334195,29.29,76588.14,4.2,-0.7987,0.00017,15.83393]
[1776501334483,29.29,76588.14,4.2,-0.7987,0.00017,15.83393]
[1776501334689,29.29,76588.14,4.2,-0.7987,0.00017,15.83393]
[1776501334791,29.29,76592.33,4.2,-0.79796,0.00017,15.86956]
[1776501335678,29.29,76592.33,4.2,-0.79796,0.00017,15.86956]
[1776501335708,29.29,76592.33,4.2,-0.79796,0.00017,15.86956]
[1776501337517,29.3,76594.56,4.2,-0.79757,0.00017,15.88842]
[1776501337701,29.3,76594.56,4.2,-0.79757,0.00017,15.88842]
[1776501338107,29.3,76593.4,4.2,-0.79776,0.00017,15.8794]
[1776501339529,29.3,76594.76,4.2,-0.79751,0.00017,15.89111]
[1776501339540,29.3,76579.36,4.2,-0.80012,0.00017,15.7647]
[1776501339977,29.31,76572.38,4.2,-0.80118,0.00017,15.71291]
[1776501342030,29.33,76571.69,4.2,-0.80118,0.00017,15.71296]
[1776501342999,29.36,76578.7,4.2,-0.79976,0.00017,15.78166]
[1776501344737,29.36,76578.7,4.2,-0.79976,0.00017,15.78166]
[1776501344926,29.36,76581.38,4.2,-0.79929,0.00017,15.80467]
[1776501344943,29.36,76581.38,4.2,-0.79929,0.00017,15.80467]
[1776501345019,29.36,76585.26,4.2,-0.79863,0.00017,15.83657]
[1776501348040,29.36,76592.4,4.2,-0.79739,0.00017,15.89643]
[1776501349162,29.36,76592.4,4.2,-0.79739,0.00017,15.89643]
[1776501349441,29.36,76592.4,4.2,-0.79739,0.00017,15.89643]
[1776501350079,29.36,76596.01,4.2,-0.79676,0.00017,15.92647]
[1776501350203,29.36,76596.01,4.2,-0.79676,0.00017,15.92647]
[1776501352068,29.37,76607.24,4.2,-0.79482,0.00017,16.01951]
[1776501353219,29.37,76607.24,4.2,-0.79482,0.00017,16.01951]
[1776501353444,29.37,76607.24,4.2,-0.79482,0.00017,16.01951]
[1776501354315,29.37,76607.82,4.2,-0.79471,0.00017,16.02456]
[1776501354440,29.37,76607.82,4.2,-0.79471,0.00017,16.02456]
[1776501354534,29.37,76607.97,4.2,-0.79468,0.00017,16.0261]
[1776501357103,29.37,76615.47,4.2,-0.79336,0.00017,16.08834]
[1776501357923,29.37,76615.47,4.2,-0.79336,0.00017,16.08834]
[1776501357945,29.37,76615.47,4.2,-0.79336,0.00017,16.08834]
[1776501362800,29.37,76612.28,4.2,-0.79389,0.00017,16.06365]
[1776501362936,29.38,76612.26,4.2,-0.79388,0.00017,16.06384]
[1776501363449,29.38,76612.26,4.2,-0.79388,0.00017,16.06384]
[1776501363688,29.38,76612.26,4.2,-0.79388,0.00017,16.06384]
[1776501366088,29.38,76608.89,4.2,-0.79444,0.00017,16.03739]
[1776501366206,29.38,76608.89,4.2,-0.79444,0.00017,16.03739]
[1776501366307,29.38,76609.16,4.2,-0.79438,0.00017,16.03999]
[1776501367129,29.38,76609.16,4.2,-0.79438,0.00017,16.03999]
[1776501367191,29.38,76609.16,4.2,-0.79438,0.00017,16.03999]
[1776501369666,29.38,76608.41,4.2,-0.7945,0.00017,16.03446]
[1776501369705,29.38,76608.41,4.2,-0.7945,0.00017,16.03446]
[1776501369767,29.38,76612.23,4.2,-0.79383,0.00017,16.06596]
[1776501370479,29.38,76612.23,4.2,-0.79383,0.00017,16.06596]
[1776501370703,29.38,76612.23,4.2,-0.79383,0.00017,16.06596]
[1776501370748,29.38,76616.84,4.2,-0.79303,0.00017,16.10386]
[1776501371201,29.38,76625.12,4.2,-0.7916,0.00017,16.17164]
[1776501372208,29.38,76638.82,4.2,-0.78921,0.00017,16.28335]
[1776501373215,29.39,76646.1,4.2,-0.78793,0.00017,16.34263]
[1776501374436,29.39,76646.1,4.2,-0.78793,0.00017,16.34263]
[1776501374494,29.39,76652.04,4.2,-0.78688,0.00018,16.3909]
[1776501375873,29.39,76652.04,4.2,-0.78688,0.00018,16.3909]
[1776501375638,29.39,76657.94,4.2,-0.78584,0.00018,16.43872]
[1776501377243,29.39,76668.86,4.2,-0.7839,0.00018,16.5273]
[1776501379257,29.39,76668.95,4.2,-0.78388,0.00018,16.52861]
[1776501379940,29.39,76668.95,4.2,-0.78388,0.00018,16.52861]
[1776501380197,29.39,76668.95,4.2,-0.78388,0.00018,16.52861]
[1776501380971,29.39,76666.57,4.2,-0.78429,0.00018,16.50976]
[1776501381191,29.39,76666.57,4.2,-0.78429,0.00018,16.50976]
[1776501382270,29.39,76664.04,4.2,-0.78473,0.00018,16.48971]
[1776501382448,29.39,76664.04,4.2,-0.78473,0.00018,16.48971]
[1776501382497,29.39,76658.04,4.2,-0.78578,0.00018,16.44155]
[1776501383038,29.39,76658.04,4.2,-0.78578,0.00018,16.44155]
[1776501383297,29.39,76645.04,4.2,-0.78806,0.00017,16.33661]
[1776501384294,29.39,76627.33,4.2,-0.79113,0.00017,16.19318]
[1776501385300,29.39,76623.51,4.2,-0.79179,0.00017,16.16245]
[1776501387053,29.4,76621.16,4.2,-0.79219,0.00017,16.1437]
[1776501387315,29.4,76616.91,4.2,-0.79291,0.00017,16.1094]
[1776501390516,29.4,76619.98,4.2,-0.79237,0.00017,16.13514]
[1776501390690,29.4,76619.98,4.2,-0.79237,0.00017,16.13514]
[1776501391763,29.4,76620.34,4.2,-0.7923,0.00017,16.1384]
[1776501391942,29.4,76617.4,4.2,-0.79284,0.00017,16.11001]
[1776501393357,29.4,76623.46,4.2,-0.79178,0.00017,16.16006]
[1776501395441,29.4,76622.83,4.2,-0.79188,0.00017,16.15523]
[1776501395694,29.4,76622.83,4.2,-0.79188,0.00017,16.15523]
[1776501396131,29.4,76624.17,4.2,-0.79164,0.00017,16.16636]
[1776501396193,29.4,76624.17,4.2,-0.79164,0.00017,16.16636]
[1776501396378,29.4,76623.24,4.2,-0.7918,0.00017,16.159]
[1776501398588,29.4,76623.75,4.2,-0.79171,0.00017,16.16337]
[1776501398700,29.4,76623.75,4.2,-0.79171,0.00017,16.16337]
[1776501398854,29.4,76623.75,4.2,-0.79171,0.00017,16.16337]
[1776501399399,29.41,76612.08,4.2,-0.79371,0.00017,16.06875]
[1776501400406,29.41,76597.25,4.2,-0.79625,0.00017,15.94793]
[1776501401413,29.41,76596.24,4.2,-0.79641,0.00017,15.94006]
[1776501402283,29.41,76596.24,4.2,-0.79641,0.00017,15.94006]
[1776501402894,29.41,76596.24,4.2,-0.79641,0.00017,15.94006]
[1776501403427,29.41,76590.67,4.2,-0.79734,0.00017,15.89544]
[1776501404433,29.41,76586.69,4.2,-0.79801,0.00017,15.86327]
[1776501406448,29.41,76582.97,4.2,-0.79863,0.00017,15.83351]
[1776501411408,29.42,76581.43,4.2,-0.79885,0.00017,15.82252]
[1776501411442,29.42,76581.43,4.2,-0.79885,0.00017,15.82252]
[1776501414597,29.42,76581.22,4.2,-0.79886,0.00017,15.82207]
[1776501414604,29.42,76581.22,4.2,-0.79886,0.00017,15.82207]
[1776501414696,29.42,76581.22,4.2,-0.79886,0.00017,15.82207]
[1776501414797,29.42,76582.05,4.2,-0.79871,0.00017,15.82937]
[1776501416711,29.42,76583.13,4.2,-0.79852,0.00017,15.83872]
[1776501416948,29.42,76583.13,4.2,-0.79852,0.00017,15.83872]
[1776501421003,29.43,76586.14,4.2,-0.79796,0.00017,15.86557]
[1776501421201,29.43,76586.14,4.2,-0.79796,0.00017,15.86557]
[1776501421554,29.43,76590.36,4.2,-0.79723,0.00017,15.90059]
[1776501422561,29.43,76580.89,4.2,-0.79883,0.00017,15.82342]
[1776501423568,29.43,76575.7,4.2,-0.7997,0.00017,15.78135]
[1776501423966,29.43,76575.7,4.2,-0.7997,0.00017,15.78135]
[1776501424191,29.43,76575.7,4.2,-0.7997,0.00017,15.78135]
[1776501426511,29.43,76569.85,4.2,-0.80067,0.00017,15.73427]
[1776501426700,29.43,76569.85,4.2,-0.80067,0.00017,15.73427]
[1776501426798,29.44,76568.87,4.2,-0.80082,0.00017,15.72674]
[1776501429123,29.44,76569.24,4.2,-0.80074,0.00017,15.73081]
[1776501429196,29.44,76569.24,4.2,-0.80074,0.00017,15.73081]
[1776501432640,29.44,76560.8,4.2,-0.80211,0.00017,15.66343]
[1776501433820,29.44,76560.8,4.2,-0.80211,0.00017,15.66343]
[1776501436109,29.45,76562.77,4.2,-0.80175,0.00017,15.68106]
[1776501436131,29.45,76562.77,4.2,-0.80175,0.00017,15.68106]
[1776501436490,29.45,76562.77,4.2,-0.80175,0.00017,15.68106]
[1776501436669,29.45,76562.62,4.2,-0.80177,0.00017,15.68028]
[1776501441969,29.45,76564.64,4.2,-0.80139,0.00017,15.69861]
[1776501442211,29.45,76560.99,4.2,-0.802,0.00017,15.66901]
[1776501444753,29.46,76559.22,4.2,-0.80227,0.00017,15.65534]
[1776501445736,29.46,76549.13,4.2,-0.80395,0.00017,15.57306]
[1776501447751,29.46,76546.84,4.2,-0.80431,0.00017,15.55481]
[1776501448677,29.46,76546.84,4.2,-0.80431,0.00017,15.55481]
[1776501450361,29.46,76547.13,4.2,-0.80425,0.00017,15.55791]
[1776501451779,29.46,76539.69,4.2,-0.80552,0.00017,15.49236]
[1776501453793,29.46,76534.06,4.2,-0.80644,0.00017,15.44651]
[1776501454422,29.46,76534.06,4.2,-0.80644,0.00017,15.44651]
[1776501457821,29.47,76538.35,4.2,-0.80571,0.00017,15.48281]
[1776501460443,29.47,76537.66,4.2,-0.80581,0.00017,15.4776]
[1776501460694,29.47,76537.66,4.2,-0.80581,0.00017,15.4776]
[1776501465611,29.47,76538.44,4.2,-0.80566,0.00017,15.48542]
[1776501465694,29.47,76538.44,4.2,-0.80566,0.00017,15.48542]
[1776501466884,29.47,76542.51,4.2,-0.80497,0.00017,15.51952]
[1776501469918,29.47,76551.11,4.2,-0.80352,0.00017,15.59105]
[1776501470915,29.47,76551.11,4.2,-0.80352,0.00017,15.59105]
[1776501470945,29.47,76551.11,4.2,-0.80352,0.00017,15.59105]
[1776501470923,29.48,76558.75,4.2,-0.80224,0.00017,15.65407]
[1776501471930,29.48,76567.37,4.2,-0.80079,0.00017,15.72519]
[1776501472734,29.48,76567.37,4.2,-0.80079,0.00017,15.72519]
[1776501472966,29.48,76571.55,4.2,-0.80008,0.00017,15.75988]
[1776501473944,29.48,76577.9,4.2,-0.799,0.00017,15.81203]
[1776501477349,29.48,76576.31,4.2,-0.79927,0.00017,15.79891]
[1776501477447,29.48,76576.31,4.2,-0.79927,0.00017,15.79891]
[1776501477972,29.48,76574.97,4.2,-0.7995,0.00017,15.78793]
[1776501480996,29.48,76571.29,4.2,-0.80012,0.00017,15.75782]
[1776501482003,29.48,76564.96,4.2,-0.80118,0.00017,15.70594]
[1776501484018,29.48,76560.76,4.2,-0.80189,0.00017,15.67151]
[1776501486035,29.48,76556.23,4.2,-0.80264,0.00017,15.63442]
[1776501490064,29.48,76561.1,4.2,-0.80182,0.00017,15.67486]
[1776501493085,29.48,76570.54,4.2,-0.80022,0.00017,15.75267]
[1776501498120,29.48,76572.11,4.2,-0.79995,0.00017,15.76587]
[1776501503154,29.48,76571.54,4.2,-0.80004,0.00017,15.76147]
[1776501508190,29.48,76571.02,4.2,-0.80012,0.00017,15.7575]
[1776501513225,29.48,76562.87,4.2,-0.80153,0.00017,15.68622]
[1776501515614,29.48,76563.97,4.2,-0.80134,0.00017,15.69542]
[1776501519309,29.48,76568.27,4.2,-0.80061,0.00017,15.73111]
[1776501519410,29.48,76573.03,4.2,-0.7998,0.00017,15.77024]
[1776501520794,29.48,76573.03,4.2,-0.7998,0.00017,15.77024]
[1776501520941,29.48,76573.03,4.2,-0.7998,0.00017,15.77024]
[1776501520967,29.49,76574.11,4.2,-0.79962,0.00017,15.7792]
[1776501523199,29.49,76574.33,4.2,-0.79958,0.00017,15.78105]
[1776501526196,29.49,76576.17,4.2,-0.79927,0.00017,15.79626]
[1776501526440,29.49,76576.17,4.2,-0.79927,0.00017,15.79626]
[1776501526859,29.49,76576.17,4.2,-0.79927,0.00017,15.79626]
[1776501526948,29.49,76576.17,4.2,-0.79927,0.00017,15.79626]
[1776501526961,29.49,76579.04,4.2,-0.79878,0.00017,15.81979]
[1776501532866,29.49,76582.43,4.2,-0.79821,0.00017,15.84758]
[1776501532938,29.49,76582.43,4.2,-0.79821,0.00017,15.84758]
[1776501533038,29.49,76585.27,4.2,-0.79773,0.00017,15.87073]
[1776501533201,29.49,76585.27,4.2,-0.79773,0.00017,15.87073]
[1776501536320,29.49,76589.06,4.2,-0.79708,0.00017,15.90163]
[1776501536436,29.49,76589.06,4.2,-0.79708,0.00017,15.90163]
[1776501536594,29.49,76594.16,4.2,-0.79622,0.00017,15.94322]
[1776501537764,29.49,76594.16,4.2,-0.79622,0.00017,15.94322]
[1776501537943,29.49,76594.16,4.2,-0.79622,0.00017,15.94322]
[1776501538034,29.48,76592.64,4.2,-0.79648,0.00017,15.93065]
[1776501543199,29.48,76590.26,4.2,-0.79689,0.00017,15.91092]
[1776501543444,29.48,76586.05,4.2,-0.79761,0.00017,15.87648]
[1776501545896,29.48,76586.53,4.2,-0.79752,0.00017,15.88042]
[1776501545937,29.48,76586.53,4.2,-0.79752,0.00017,15.88042]
[1776501546406,29.48,76588.62,4.2,-0.79717,0.00017,15.8975]
[1776501546440,29.48,76588.62,4.2,-0.79717,0.00017,15.8975]
[1776501546465,29.48,76593.55,4.2,-0.79633,0.00017,15.93775]
[1776501551499,29.48,76591.15,4.2,-0.79674,0.00017,15.91797]
[1776501553196,29.48,76591.62,4.2,-0.79666,0.00017,15.92178]
[1776501555865,29.48,76594.17,4.2,-0.79623,0.00017,15.94253]
[1776501555942,29.48,76594.17,4.2,-0.79623,0.00017,15.94253]
[1776501556036,29.48,76594.17,4.2,-0.79623,0.00017,15.94243]
[1776501557496,29.48,76597.55,4.2,-0.79566,0.00017,15.97]
[1776501557695,29.48,76597.55,4.2,-0.79566,0.00017,15.97]
[1776501563814,29.48,76598.87,4.2,-0.79544,0.00017,15.98025]
[1776501565196,29.48,76599.76,4.2,-0.79529,0.00017,15.98736]
[1776501565606,29.48,76605.11,4.2,-0.79438,0.00017,16.03087]
[1776501566613,29.48,76609.15,4.2,-0.79369,0.00017,16.06362]
[1776501567620,29.48,76616.27,4.2,-0.79247,0.00017,16.12139]
[1776501568784,29.48,76616.27,4.2,-0.79247,0.00017,16.12139]
[1776501568943,29.48,76616.27,4.2,-0.79247,0.00017,16.12139]
[1776501568950,29.48,76616.15,4.2,-0.79249,0.00017,16.12024]
[1776501570612,29.48,76616.73,4.2,-0.79239,0.00017,16.12478]
[1776501573604,29.48,76621.17,4.2,-0.79169,0.00017,16.15531]
[1776501573710,29.48,76621.17,4.2,-0.79169,0.00017,16.15531]
[1776501573759,29.48,76620.53,4.2,-0.7918,0.00017,16.14984]
[1776501579708,29.47,76617.52,4.2,-0.79236,0.00017,16.12377]
[1776501582728,29.47,76621.91,4.2,-0.79162,0.00017,16.15867]
[1776501583494,29.47,76621.91,4.2,-0.79162,0.00017,16.15867]
[1776501583735,29.47,76629.2,4.2,-0.79036,0.00017,16.21755]
[1776501585144,29.47,76629.85,4.2,-0.79025,0.00017,16.2226]
[1776501587231,29.47,76628.61,4.2,-0.79048,0.00017,16.21213]
[1776501589776,29.47,76636.89,4.2,-0.78905,0.00017,16.27851]
[1776501590784,29.47,76640.88,4.2,-0.78836,0.00017,16.31049]
[1776501591689,29.47,76640.88,4.2,-0.78836,0.00017,16.31049]
[1776501598840,29.46,76637.51,4.2,-0.78898,0.00017,16.28207]
[1776501603920,29.46,76639.35,4.2,-0.78866,0.00017,16.2966]
[1776501603942,29.46,76639.35,4.2,-0.78866,0.00017,16.2966]
[1776501603975,29.46,76639.24,4.2,-0.78868,0.00017,16.29562]
[1776501608665,29.46,76637.1,4.2,-0.78906,0.00017,16.27794]
[1776501613987,29.46,76636.54,4.2,-0.78917,0.00017,16.27313]
[1776501614458,29.46,76634.42,4.2,-0.78954,0.00017,16.25591]
[1776501615512,29.46,76632.41,4.2,-0.78989,0.00017,16.23958]
[1776501615703,29.46,76632.41,4.2,-0.78989,0.00017,16.23958]
[1776501615967,29.46,76631.75,4.2,-0.79,0.00017,16.2342]
[1776501619419,29.46,76630.68,4.2,-0.79019,0.00017,16.22548]
[1776501623015,29.46,76624.89,4.2,-0.79121,0.00017,16.17797]
[1776501623372,29.46,76624.89,4.2,-0.79121,0.00017,16.17797]
[1776501623444,29.46,76624.89,4.2,-0.79121,0.00017,16.17797]
[1776501624025,29.46,76621.21,4.2,-0.79185,0.00017,16.14789]
[1776501625033,29.46,76614.09,4.2,-0.79308,0.00017,16.08971]
[1776501627047,29.45,76611.1,4.2,-0.79361,0.00017,16.0649]
[1776501632082,29.45,76610.13,4.2,-0.79384,0.00017,16.05134]
[1776501637117,29.45,76608.97,4.2,-0.79405,0.00017,16.04099]
[1776501644166,29.45,76610.45,4.2,-0.79383,0.00017,16.05154]
[1776501649205,29.44,76607.18,4.2,-0.79441,0.00017,16.0241]
[1776501651216,29.44,76602.04,4.2,-0.7953,0.00017,15.98165]
[1776501653119,29.44,76602.04,4.2,-0.7953,0.00017,15.98165]
[1776501653195,29.44,76602.04,4.2,-0.7953,0.00017,15.98165]
[1776501656195,29.44,76598.01,4.2,-0.796,0.00017,15.94844]
[1776501656440,29.44,76598.6,4.2,-0.7959,0.00017,15.95317]
[1776501657596,29.44,76602.02,4.2,-0.79532,0.00017,15.98101]
[1776501657693,29.44,76602.02,4.2,-0.79532,0.00017,15.98101]
[1776501657771,29.44,76607.01,4.2,-0.79447,0.00017,16.02159]
[1776501660512,29.44,76610.19,4.2,-0.79393,0.00017,16.04713]
[1776501660524,29.44,76615.48,4.2,-0.79302,0.00017,16.09]
[1776501661287,29.44,76621.12,4.2,-0.79205,0.00017,16.13562]
[1776501664810,29.44,76621.18,4.2,-0.79206,0.00017,16.13548]
[1776501664943,29.44,76621.18,4.2,-0.79206,0.00017,16.13548]
[1776501665035,29.44,76621.78,4.2,-0.79196,0.00017,16.14005]
[1776501669344,29.43,76618.06,4.2,-0.79264,0.00017,16.10828]
[1776501671359,29.43,76612.82,4.2,-0.79355,0.00017,16.06509]
[1776501673373,29.43,76607.15,4.2,-0.79453,0.00017,16.01846]
[1776501674380,29.43,76602.78,4.2,-0.79529,0.00017,15.98263]
[1776501675387,29.43,76598.96,4.2,-0.79594,0.00017,15.95129]
[1776501677650,29.43,76597.42,4.2,-0.79621,0.00017,15.93862]
[1776501677688,29.43,76597.42,4.2,-0.79621,0.00017,15.93862]
[1776501679415,29.43,76593.11,4.2,-0.79695,0.00017,15.90303]
[1776501681429,29.43,76588.33,4.2,-0.79777,0.00017,15.86362]
[1776501682524,29.43,76588.33,4.2,-0.79777,0.00017,15.86362]
[1776501682692,29.43,76588.33,4.2,-0.79777,0.00017,15.86362]
[1776501682791,29.43,76585.47,4.2,-0.79826,0.00017,15.8401]
[1776501684441,29.43,76585.32,4.2,-0.79829,0.00017,15.8388]
[1776501686464,29.42,76577.16,4.2,-0.79968,0.00017,15.77119]
[1776501687366,29.42,76577.16,4.2,-0.79968,0.00017,15.77119]
[1776501687449,29.42,76577.16,4.2,-0.79968,0.00017,15.77119]
[1776501687471,29.42,76575.25,4.2,-0.80001,0.00017,15.75525]
[1776501692507,29.42,76573.4,4.2,-0.80039,0.00017,15.73411]
[1776501693634,29.42,76573.4,4.2,-0.80039,0.00017,15.73411]
[1776501693687,29.42,76573.4,4.2,-0.80039,0.00017,15.73411]
[1776501696223,29.42,76573.47,4.2,-0.80039,0.00017,15.73424]
[1776501696447,29.42,76572.02,4.2,-0.80064,0.00017,15.7221]
[1776501697211,29.42,76572.73,4.2,-0.80053,0.00017,15.7275]
[1776501700443,29.42,76570.05,4.2,-0.80099,0.00017,15.70505]
[1776501705195,29.42,76569.71,4.2,-0.80106,0.00017,15.70166]
[1776501705440,29.41,76572.36,4.2,-0.80062,0.00017,15.72301]
[1776501706664,29.41,76571.55,4.2,-0.80076,0.00017,15.71635]
[1776501706693,29.41,76571.55,4.2,-0.80076,0.00017,15.71635]
[1776501706730,29.41,76571.34,4.2,-0.80079,0.00017,15.7146]
[1776501711639,29.41,76575.09,4.2,-0.80016,0.00017,15.74525]
[1776501712441,29.41,76575.09,4.2,-0.80016,0.00017,15.74525]
[1776501717681,29.41,76574.9,4.2,-0.8002,0.00017,15.7435]
[1776501719238,29.41,76574.9,4.2,-0.8002,0.00017,15.7435]
[1776501719440,29.41,76575.05,4.2,-0.80018,0.00017,15.74474]
[1776501720868,29.41,76576.55,4.2,-0.79992,0.00017,15.75707]
[1776501720941,29.41,76576.55,4.2,-0.79992,0.00017,15.75707]
[1776501721039,29.41,76572.88,4.2,-0.80054,0.00017,15.7269]
[1776501721711,29.41,76565.18,4.2,-0.80184,0.00017,15.66355]
[1776501722718,29.41,76563.46,4.2,-0.80214,0.00017,15.64905]
[1776501726439,29.41,76563.71,4.2,-0.80209,0.00017,15.65122]
[1776501729803,29.41,76567.41,4.2,-0.80147,0.00017,15.6818]
[1776501731024,29.41,76567.41,4.2,-0.80147,0.00017,15.6818]
[1776501731174,29.41,76567.41,4.2,-0.80147,0.00017,15.6818]
[1776501731191,29.41,76567.41,4.2,-0.80147,0.00017,15.6818]
[1776501731184,29.41,76567.34,4.2,-0.80148,0.00017,15.6812]
[1776501732824,29.41,76563.83,4.2,-0.80207,0.00017,15.6523]
[1776501734900,29.41,76561.41,4.2,-0.80248,0.00017,15.63238]
[1776501734943,29.41,76561.41,4.2,-0.80248,0.00017,15.63238]
[1776501735001,29.41,76555.78,4.2,-0.80342,0.00017,15.58582]
[1776501736852,29.41,76552.07,4.2,-0.80405,0.00017,15.55504]
[1776501741120,29.41,76551.21,4.2,-0.80419,0.00017,15.54783]
[1776501746413,29.41,76548.54,4.2,-0.80465,0.00017,15.52547]
[1776501746440,29.41,76548.54,4.2,-0.80465,0.00017,15.52547]
[1776501746923,29.41,76548.65,4.2,-0.80463,0.00017,15.52635]
[1776501751958,29.41,76543.66,4.2,-0.8055,0.00017,15.48023]
[1776501756993,29.41,76544.68,4.2,-0.80533,0.00017,15.4888]
[1776501759006,29.41,76548.22,4.2,-0.80474,0.00017,15.51809]
[1776501764044,29.41,76550.73,4.2,-0.80432,0.00017,15.53877]
[1776501766058,29.41,76554.2,4.2,-0.80374,0.00017,15.56737]
[1776501771093,29.41,76556.04,4.2,-0.80344,0.00017,15.58223]
[1776501776134,29.41,76556.89,4.2,-0.80331,0.00017,15.58881]
[1776501782183,29.41,76552.4,4.2,-0.80407,0.00017,15.55118]
[1776501785205,29.41,76548.62,4.2,-0.80471,0.00017,15.51981]
[1776501790245,29.41,76548.0,4.2,-0.80481,0.00017,15.51488]
[1776501792253,29.41,76552.4,4.2,-0.80406,0.00017,15.55162]
[1776501798297,29.41,76551.62,4.2,-0.80417,0.00017,15.5461]
[1776501801318,29.41,76555.71,4.2,-0.80349,0.00017,15.57998]
[1776501802325,29.41,76559.69,4.2,-0.80282,0.00017,15.61277]
[1776501805773,29.41,76562.47,4.2,-0.80236,0.00017,15.63547]
[1776501805939,29.41,76562.47,4.2,-0.80236,0.00017,15.63547]
[1776501809146,29.41,76564.88,4.2,-0.80195,0.00017,15.65559]
[1776501809193,29.41,76564.88,4.2,-0.80195,0.00017,15.65559]
[1776501814014,29.41,76565.65,4.2,-0.80185,0.00017,15.6577]
[1776501814206,29.41,76565.65,4.2,-0.80185,0.00017,15.6577]
[1776501814301,29.41,76565.76,4.2,-0.80183,0.00017,15.65883]
[1776501819445,29.42,76566.25,4.2,-0.80173,0.00017,15.66341]
[1776501824481,29.42,76565.8,4.2,-0.8018,0.00017,15.66026]
[1776501829516,29.42,76566.09,4.2,-0.80174,0.00017,15.66321]
[1776501834552,29.42,76562.67,4.2,-0.8023,0.00017,15.63561]
[1776501839590,29.42,76560.76,4.2,-0.8026,0.00017,15.62065]
[1776501845632,29.42,76560.32,4.2,-0.80266,0.00017,15.61798]
[1776501846639,29.42,76555.68,4.2,-0.80344,0.00017,15.57959]
[1776501847646,29.42,76552.24,4.2,-0.80402,0.00017,15.55111]
[1776501850592,29.42,76550.47,4.2,-0.80431,0.00017,15.53637]
[1776501852149,29.42,76545.44,4.2,-0.80516,0.00017,15.49475]
[1776501855052,29.42,76544.2,4.2,-0.80536,0.00017,15.48449]
[1776501855199,29.42,76544.2,4.2,-0.80536,0.00017,15.48449]
[1776501855206,29.42,76543.76,4.2,-0.80544,0.00017,15.48076]
[1776501860736,29.42,76544.21,4.2,-0.80538,0.00017,15.48389]
[1776501867786,29.42,76542.98,4.2,-0.80559,0.00017,15.47341]
[1776501876849,29.42,76542.43,4.2,-0.80572,0.00017,15.46398]
[1776501881883,29.42,76542.89,4.2,-0.80565,0.00017,15.46768]
[1776501886919,29.42,76542.47,4.2,-0.80573,0.00017,15.46358]
[1776501888934,29.42,76546.98,4.2,-0.80498,0.00017,15.5007]
[1776501891190,29.42,76549.34,4.2,-0.80459,0.00017,15.52014]
[1776501891291,29.42,76562.21,4.2,-0.80244,0.00017,15.6262]
[1776501891953,29.42,76567.2,4.2,-0.8016,0.00017,15.66727]
[1776501893968,29.42,76577.72,4.2,-0.79982,0.00017,15.75382]
[1776501899003,29.42,76577.33,4.2,-0.79988,0.00017,15.75079]
[1776501904043,29.42,76570.34,4.2,-0.80106,0.00017,15.69345]
[1776501909079,29.42,76582.21,4.2,-0.79905,0.00017,15.79114]
[1776501910088,29.42,76586.95,4.2,-0.79824,0.00017,15.83003]
[1776501913109,29.42,76595.58,4.2,-0.79677,0.00017,15.90063]
[1776501914116,29.42,76607.47,4.2,-0.79474,0.00017,15.99771]
[1776501915123,29.42,76608.99,4.2,-0.79448,0.00017,16.0099]
[1776501917137,29.42,76612.47,4.2,-0.79389,0.00017,16.03785]
[1776501918148,29.42,76617.35,4.2,-0.79306,0.00017,16.07737]
[1776501921165,29.41,76621.94,4.2,-0.79228,0.00017,16.11384]
[1776501923179,29.41,76628.14,4.2,-0.79122,0.00017,16.16377]
[1776501924443,29.41,76632.78,4.2,-0.79042,0.00017,16.2014]
[1776501925946,29.41,76631.54,4.2,-0.79063,0.00017,16.19124]
[1776501926196,29.41,76631.54,4.2,-0.79063,0.00017,16.19124]
[1776501926446,29.41,76631.54,4.2,-0.79063,0.00017,16.19124]
[1776501926200,29.41,76630.49,4.2,-0.79082,0.00017,16.18263]
[1776501929603,29.41,76629.61,4.2,-0.79097,0.00017,16.17531]
[1776501929694,29.41,76629.61,4.2,-0.79097,0.00017,16.17531]
[1776501935263,29.41,76635.06,4.2,-0.79009,0.00017,16.21391]
[1776501935672,29.41,76635.06,4.2,-0.79009,0.00017,16.21391]
[1776501935688,29.41,76635.06,4.2,-0.79009,0.00017,16.21391]
[1776501936270,29.41,76640.26,4.2,-0.78919,0.00017,16.25582]
[1776501936800,29.41,76640.26,4.2,-0.78919,0.00017,16.25582]
[1776501936950,29.41,76640.26,4.2,-0.78919,0.00017,16.25582]
[1776501937057,29.41,76640.26,4.2,-0.78919,0.00017,16.25582]
[1776501937196,29.41,76640.26,4.2,-0.78919,0.00017,16.25582]
[1776501937276,29.41,76641.49,4.2,-0.78898,0.00017,16.26551]
[1776501938577,29.41,76641.04,4.2,-0.78906,0.00017,16.26157]
[1776501938690,29.41,76641.04,4.2,-0.78906,0.00017,16.26157]
[1776501941171,29.4,76642.33,4.2,-0.78885,0.00017,16.27141]
[1776501941190,29.4,76642.33,4.2,-0.78885,0.00017,16.27141]
[1776501943034,29.4,76642.51,4.2,-0.78883,0.00017,16.27257]
[1776501943197,29.4,76642.51,4.2,-0.78883,0.00017,16.27257]
[1776501943319,29.4,76649.87,4.2,-0.78755,0.00018,16.33189]
[1776501943541,29.4,76649.87,4.2,-0.78755,0.00018,16.33189]
[1776501943697,29.4,76649.87,4.2,-0.78755,0.00018,16.33189]
[1776501945425,29.4,76651.71,4.2,-0.78722,0.00018,16.34668]
[1776501945440,29.4,76651.71,4.2,-0.78722,0.00018,16.34668]
[1776501947397,29.4,76652.93,4.2,-0.78702,0.00018,16.35621]
[1776501947441,29.4,76652.93,4.2,-0.78702,0.00018,16.35621]
[1776501947450,29.4,76655.95,4.2,-0.78649,0.00018,16.38045]
[1776501947778,29.4,76655.95,4.2,-0.78649,0.00018,16.38045]
[1776501947943,29.4,76655.95,4.2,-0.78649,0.00018,16.38045]
[1776501949194,29.4,76656.72,4.2,-0.78636,0.00018,16.38649]
[1776501949438,29.4,76656.72,4.2,-0.78636,0.00018,16.38649]
[1776501951375,29.4,76662.19,4.2,-0.78541,0.00018,16.43002]
[1776501953172,29.4,76664.03,4.2,-0.78509,0.00018,16.44467]
[1776501953200,29.4,76664.03,4.2,-0.78509,0.00018,16.44467]
[1776501953389,29.4,76666.85,4.2,-0.7846,0.00018,16.46714]
[1776501953984,29.4,76666.85,4.2,-0.7846,0.00018,16.46714]
[1776501954199,29.4,76666.85,4.2,-0.7846,0.00018,16.46714]
[1776501954380,29.4,76666.85,4.2,-0.7846,0.00018,16.46714]
[1776501954447,29.4,76666.85,4.2,-0.7846,0.00018,16.46714]
[1776501959433,29.39,76662.79,4.2,-0.78535,0.00018,16.43289]
[1776501960889,29.39,76662.79,4.2,-0.78535,0.00018,16.43289]
[1776501960940,29.39,76662.79,4.2,-0.78535,0.00018,16.43289]
[1776501961447,29.39,76665.75,4.2,-0.78484,0.00018,16.45628]
[1776501961875,29.39,76665.75,4.2,-0.78484,0.00018,16.45628]
[1776501961943,29.39,76665.75,4.2,-0.78484,0.00018,16.45628]
[1776501964673,29.39,76662.8,4.2,-0.78537,0.00018,16.43173]
[1776501964691,29.39,76662.8,4.2,-0.78537,0.00018,16.43173]
[1776501965141,29.39,76662.8,4.2,-0.78537,0.00018,16.43173]
[1776501965200,29.39,76662.8,4.2,-0.78537,0.00018,16.43173]
[1776501965475,29.39,76657.08,4.2,-0.78639,0.00018,16.38525]
[1776501965626,29.39,76657.08,4.2,-0.78639,0.00018,16.38525]
[1776501965693,29.39,76657.08,4.2,-0.78639,0.00018,16.38525]
[1776501966281,29.39,76657.08,4.2,-0.78639,0.00018,16.38525]
[1776501966443,29.39,76657.08,4.2,-0.78639,0.00018,16.38525]
[1776501966482,29.39,76653.71,4.2,-0.78699,0.00018,16.35776]
[1776501967489,29.39,76646.98,4.2,-0.78818,0.00018,16.30295]
[1776501967832,29.39,76646.98,4.2,-0.78818,0.00018,16.30295]
[1776501967948,29.39,76646.98,4.2,-0.78818,0.00018,16.30295]
[1776501968496,29.39,76643.05,4.2,-0.78888,0.00017,16.27055]
[1776501968783,29.39,76643.05,4.2,-0.78888,0.00017,16.27055]
[1776501968899,29.39,76643.05,4.2,-0.78888,0.00017,16.27055]
[1776501969617,29.39,76643.82,4.2,-0.78875,0.00017,16.27659]
[1776501969691,29.39,76643.82,4.2,-0.78875,0.00017,16.27659]
[1776501970305,29.39,76643.82,4.2,-0.78875,0.00017,16.27659]
[1776501970440,29.39,76643.82,4.2,-0.78875,0.00017,16.27659]
[1776501972586,29.38,76640.93,4.2,-0.78927,0.00017,16.25235]
[1776501973103,29.38,76640.93,4.2,-0.78927,0.00017,16.25235]
[1776501973201,29.38,76640.93,4.2,-0.78927,0.00017,16.25235]
[1776501978566,29.38,76636.33,4.2,-0.79011,0.00017,16.21312]
[1776501979725,29.38,76636.33,4.2,-0.79011,0.00017,16.21312]
[1776501979939,29.38,76636.33,4.2,-0.79011,0.00017,16.21312]
[1776501982266,29.38,76637.77,4.2,-0.78987,0.00017,16.22421]
[1776501982453,29.38,76637.77,4.2,-0.78987,0.00017,16.22421]
[1776501984314,29.38,76641.37,4.2,-0.78926,0.00017,16.25281]
[1776501984443,29.38,76641.37,4.2,-0.78926,0.00017,16.25281]
[1776501988800,29.37,76644.59,4.2,-0.78874,0.00017,16.27719]
[1776501988944,29.37,76644.59,4.2,-0.78874,0.00017,16.27719]
[1776501990066,29.37,76646.58,4.2,-0.78839,0.00018,16.29298]
[1776501990198,29.37,76646.58,4.2,-0.78839,0.00018,16.29298]
[1776501991453,29.37,76648.18,4.2,-0.78812,0.00018,16.30559]
[1776501991486,29.37,76651.78,4.2,-0.78754,0.00018,16.32965]
[1776501991690,29.37,76651.78,4.2,-0.78754,0.00018,16.32965]
[1776501995226,29.36,76645.58,4.2,-0.78865,0.00018,16.2783]
[1776501995281,29.36,76645.58,4.2,-0.78865,0.00018,16.2783]
[1776501995444,29.36,76645.58,4.2,-0.78865,0.00018,16.2783]
[1776501998700,29.36,76643.33,4.2,-0.78907,0.00017,16.25879]
[1776501998943,29.36,76643.33,4.2,-0.78907,0.00017,16.25879]
[1776502000957,29.36,76642.03,4.2,-0.78931,0.00017,16.24765]
[1776502001191,29.36,76642.03,4.2,-0.78931,0.00017,16.24765]
[1776502002865,29.36,76641.84,4.2,-0.78936,0.00017,16.24556]
[1776502002948,29.36,76641.84,4.2,-0.78936,0.00017,16.24556]
[1776502004748,29.36,76647.57,4.2,-0.78838,0.00018,16.29118]
[1776502006164,29.36,76647.57,4.2,-0.78838,0.00018,16.29118]
[1776502006191,29.36,76647.57,4.2,-0.78838,0.00018,16.29118]
[1776502008239,29.35,76649.13,4.2,-0.78812,0.00018,16.30318]
[1776502008437,29.35,76649.13,4.2,-0.78812,0.00018,16.30318]
[1776502013078,29.35,76654.44,4.2,-0.78721,0.00018,16.34516]
[1776502013203,29.35,76654.44,4.2,-0.78721,0.00018,16.34516]
[1776502013344,29.35,76654.44,4.2,-0.78721,0.00018,16.34516]
[1776502013441,29.35,76654.44,4.2,-0.78721,0.00018,16.34516]
[1776502013445,29.35,76654.37,4.2,-0.78724,0.00018,16.34349]
[1776502018433,29.34,76654.52,4.2,-0.78725,0.00018,16.34332]
[1776502018705,29.34,76654.52,4.2,-0.78726,0.00018,16.34264]
[1776502021039,29.34,76654.48,4.2,-0.78728,0.00018,16.34198]
[1776502021194,29.34,76654.48,4.2,-0.78728,0.00018,16.34198]
[1776502023125,29.34,76656.7,4.2,-0.7869,0.00018,16.3593]
[1776502023206,29.34,76656.7,4.2,-0.7869,0.00018,16.3593]
[1776502024317,29.34,76659.79,4.2,-0.78637,0.00018,16.38396]
[1776502024444,29.34,76659.79,4.2,-0.78637,0.00018,16.38396]
[1776502024581,29.34,76659.79,4.2,-0.78637,0.00018,16.38396]
[1776502024593,29.34,76665.41,4.2,-0.78539,0.00018,16.42883]
[1776502024690,29.34,76665.41,4.2,-0.78539,0.00018,16.42883]
[1776502026327,29.34,76667.98,4.2,-0.78493,0.00018,16.44959]
[1776502026442,29.34,76667.98,4.2,-0.78493,0.00018,16.44959]
[1776502028543,29.34,76668.96,4.2,-0.78476,0.00018,16.45724]
[1776502028694,29.34,76668.76,4.2,-0.7848,0.00018,16.4555]
[1776502029903,29.34,76667.42,4.2,-0.78504,0.00018,16.44455]
[1776502029944,29.34,76667.42,4.2,-0.78504,0.00018,16.44455]
[1776502030795,29.34,76668.28,4.2,-0.78489,0.00018,16.45137]
[1776502030937,29.34,76668.28,4.2,-0.78489,0.00018,16.45137]
[1776502031039,29.33,76667.98,4.2,-0.78495,0.00018,16.44882]
[1776502032107,29.33,76667.98,4.2,-0.78495,0.00018,16.44882]
[1776502032191,29.33,76667.98,4.2,-0.78495,0.00018,16.44882]
[1776502033192,29.33,76669.38,4.2,-0.7847,0.00018,16.45999]
[1776502033444,29.33,76669.38,4.2,-0.7847,0.00018,16.45999]
[1776502035109,29.33,76671.42,4.2,-0.78435,0.00018,16.47614]
[1776502035192,29.33,76671.42,4.2,-0.78435,0.00018,16.47614]
[1776502038985,29.33,76675.55,4.2,-0.78364,0.00018,16.50842]
[1776502040617,29.33,76676.11,4.2,-0.78355,0.00018,16.51269]
[1776502040696,29.33,76676.11,4.2,-0.78355,0.00018,16.51269]
[1776502041561,29.33,76676.11,4.2,-0.78355,0.00018,16.51269]
[1776502041000,29.33,76676.48,4.2,-0.78349,0.00018,16.51541]
[1776502041700,29.33,76676.48,4.2,-0.78349,0.00018,16.51541]
[1776502044219,29.33,76681.88,4.2,-0.78254,0.00018,16.55834]
[1776502044450,29.33,76681.88,4.2,-0.78254,0.00018,16.55834]
[1776502047908,29.28,76685.0,4.2,-0.78234,0.00018,16.56784]
[1776502047941,29.28,76685.0,4.2,-0.78234,0.00018,16.56784]
[1776502048049,29.28,76685.18,4.2,-0.78232,0.00018,16.56863]
[1776502049309,29.28,76685.18,4.2,-0.78232,0.00018,16.56863]
[1776502049441,29.28,76685.18,4.2,-0.78232,0.00018,16.56863]
[1776502052453,29.24,76689.78,4.2,-0.78185,0.00018,16.58745]
[1776502052709,29.23,76692.99,4.2,-0.78141,0.00018,16.60736]
[1776502053083,29.21,76697.75,4.2,-0.78067,0.00018,16.64042]
[1776502054091,29.2,76702.54,4.2,-0.77994,0.00018,16.67339]
[1776502057298,29.16,76701.55,4.2,-0.78038,0.00018,16.6543]
[1776502057443,29.16,76701.55,4.2,-0.78038,0.00018,16.6543]
[1776502057777,29.15,76700.72,4.2,-0.78066,0.00018,16.64155]
[1776502057846,29.15,76700.72,4.2,-0.78066,0.00018,16.64155]
[1776502057937,29.15,76700.72,4.2,-0.78066,0.00018,16.64155]
[1776502058119,29.13,76702.75,4.2,-0.78039,0.00018,16.65376]
[1776502060132,29.11,76710.93,4.2,-0.77911,0.00018,16.71118]
[1776502062589,29.1,76712.6,4.2,-0.77892,0.00018,16.71986]
[1776502062147,29.08,76718.98,4.2,-0.77786,0.00018,16.76693]
[1776502062687,29.08,76718.98,4.2,-0.77786,0.00018,16.76693]
[1776502066308,29.04,76715.95,4.2,-0.77877,0.00018,16.72715]
[1776502066439,29.04,76715.95,4.2,-0.77877,0.00018,16.72715]
[1776502068189,29.0,76720.7,4.2,-0.77823,0.00018,16.75145]
[1776502071287,28.97,76720.41,4.2,-0.77851,0.00018,16.73948]
[1776502071374,28.97,76720.41,4.2,-0.77851,0.00018,16.73948]
[1776502071407,28.96,76721.07,4.2,-0.77849,0.00018,16.74023]
[1776502072439,28.96,76721.07,4.2,-0.77849,0.00018,16.74023]
[1776502078259,28.93,76722.78,4.2,-0.77844,0.00018,16.74281]
[1776502081465,28.91,76723.57,4.2,-0.77841,0.00018,16.74422]
[1776502082287,28.91,76715.26,4.2,-0.77995,0.00018,16.67592]
[1776502083995,28.91,76715.66,4.2,-0.77988,0.00018,16.6788]
[1776502084194,28.91,76715.66,4.2,-0.77988,0.00018,16.6788]
[1776502084302,28.91,76716.1,4.2,-0.77981,0.00018,16.682]
[1776502088330,28.9,76708.83,4.2,-0.78117,0.00018,16.6214]
[1776502090344,28.9,76704.21,4.2,-0.78202,0.00018,16.58293]
[1776502095378,28.89,76701.54,4.2,-0.78256,0.00018,16.55857]
[1776502100414,28.89,76696.71,4.2,-0.78349,0.00018,16.51651]
[1776502105449,28.88,76703.62,4.2,-0.7823,0.00018,16.57058]
[1776502110484,28.87,76702.09,4.2,-0.78264,0.00018,16.55546]
[1776502113506,28.87,76709.21,4.2,-0.78142,0.00018,16.60722]
[1776502116528,28.87,76719.76,4.2,-0.77953,0.00018,16.6921]
[1776502119636,28.86,76722.05,4.2,-0.77913,0.00018,16.70984]
[1776502124992,28.85,76720.87,4.2,-0.77942,0.00018,16.69693]
[1776502125604,28.85,76713.99,4.2,-0.78069,0.00018,16.6405]
[1776502125720,28.85,76713.99,4.2,-0.78069,0.00018,16.6405]
[1776502126608,28.85,76705.18,4.2,-0.7823,0.00018,16.56791]
[1776502127615,28.85,76698.12,4.2,-0.78359,0.00018,16.50953]
[1776502129623,28.85,76699.02,4.2,-0.78344,0.00018,16.51636]
[1776502134666,28.84,76703.11,4.2,-0.78278,0.00018,16.54639]
[1776502134956,28.84,76703.11,4.2,-0.78278,0.00018,16.54639]
[1776502135191,28.84,76703.11,4.2,-0.78278,0.00018,16.54639]
[1776502135673,28.84,76709.28,4.2,-0.78167,0.00018,16.59629]
[1776502137687,28.83,76711.3,4.2,-0.78135,0.00018,16.61112]
[1776502139704,28.83,76711.88,4.2,-0.78125,0.00018,16.61527]
[1776502141717,28.83,76710.94,4.2,-0.78144,0.00018,16.607]
[1776502141938,28.83,76710.94,4.2,-0.78144,0.00018,16.607]
[1776502141991,28.83,76711.39,4.2,-0.78138,0.00018,16.60949]
[1776502143972,28.83,76711.39,4.2,-0.78138,0.00018,16.60949]
[1776502144195,28.83,76711.39,4.2,-0.78138,0.00018,16.60949]
[1776502144741,28.82,76704.29,4.2,-0.78271,0.00018,16.54963]
[1776502145764,28.82,76699.25,4.2,-0.78364,0.00018,16.50781]
[1776502148219,28.82,76699.63,4.2,-0.78358,0.00018,16.51044]
[1776502148445,28.82,76699.63,4.2,-0.78358,0.00018,16.51044]
[1776502148522,28.82,76699.43,4.2,-0.78362,0.00018,16.50848]
[1776502151409,28.81,76699.12,4.2,-0.78369,0.00018,16.50529]
[1776502155757,28.81,76698.39,4.2,-0.78387,0.00018,16.49734]
[1776502155940,28.81,76698.39,4.2,-0.78387,0.00018,16.49734]
[1776502156043,28.81,76698.92,4.2,-0.78379,0.00018,16.5012]
[1776502161876,28.8,76700.6,4.2,-0.78355,0.00018,16.51196]
[1776502165904,28.79,76693.19,4.2,-0.78494,0.00018,16.44902]
[1776502166910,28.79,76682.6,4.2,-0.78685,0.00018,16.36127]
[1776502167918,28.79,76679.24,4.2,-0.78747,0.00018,16.3331]
[1776502172953,28.79,76677.95,4.2,-0.78778,0.00018,16.31562]
[1776502175974,28.78,76683.84,4.2,-0.78676,0.00018,16.36301]
[1776502180010,28.75,76688.09,4.2,-0.78623,0.00018,16.38733]
[1776502182016,28.75,76693.84,4.2,-0.78522,0.00018,16.43368]
[1776502187052,28.74,76694.71,4.2,-0.78512,0.00018,16.43812]
[1776502192087,28.74,76698.32,4.2,-0.78453,0.00018,16.46532]
[1776502197122,28.73,76698.85,4.2,-0.78449,0.00018,16.46708]
[1776502202157,28.72,76700.33,4.2,-0.78428,0.00018,16.47675]
[1776502206185,28.72,76704.47,4.2,-0.78357,0.00018,16.50914]
[1776502208114,28.72,76704.47,4.2,-0.78357,0.00018,16.50914]
[1776502210213,28.71,76699.37,4.2,-0.78453,0.00018,16.46547]
[1776502211688,28.71,76699.37,4.2,-0.78453,0.00018,16.46547]
[1776502215940,28.71,76699.05,4.2,-0.78463,0.00018,16.46093]
[1776502216190,28.71,76699.05,4.2,-0.78463,0.00018,16.46093]
[1776502216292,28.71,76699.05,4.2,-0.78464,0.00018,16.46056]
[1776502217908,28.71,76699.05,4.2,-0.78464,0.00018,16.46056]
[1776502217936,28.71,76699.05,4.2,-0.78464,0.00018,16.46056]
[1776502225318,28.7,76699.05,4.2,-0.78472,0.00018,16.45677]
[1776502227014,28.69,76699.05,4.2,-0.78473,0.00018,16.45635]
[1776502227193,28.69,76699.05,4.2,-0.78473,0.00018,16.45635]
[1776502227688,28.69,76699.05,4.2,-0.78473,0.00018,16.45635]
[1776502227790,28.69,76699.05,4.2,-0.78475,0.00018,16.45552]
[1776502235390,28.68,76698.28,4.2,-0.785,0.00018,16.44154]
[1776502236897,28.68,76698.28,4.2,-0.785,0.00018,16.44154]
[1776502236940,28.68,76698.28,4.2,-0.785,0.00018,16.44154]
[1776502238960,28.68,76698.0,4.2,-0.78508,0.00018,16.43803]
[1776502239191,28.68,76698.0,4.2,-0.78508,0.00018,16.43803]
[1776502239418,28.68,76697.59,4.2,-0.78516,0.00018,16.43425]
[1776502244453,28.68,76697.21,4.2,-0.78527,0.00018,16.42915]
[1776502252509,28.67,76697.26,4.2,-0.78533,0.00018,16.42645]
[1776502253871,28.67,76696.92,4.2,-0.7854,0.00018,16.42325]
[1776502254338,28.67,76696.92,4.2,-0.7854,0.00018,16.42325]
[1776502256537,28.66,76686.27,4.2,-0.78735,0.00018,16.33394]
[1776502258367,28.66,76686.3,4.2,-0.78735,0.00018,16.33381]
[1776502260437,28.66,76685.76,4.2,-0.78747,0.00018,16.32858]
[1776502263586,28.66,76690.84,4.2,-0.78658,0.00018,16.36924]
[1776502266761,28.65,76690.67,4.2,-0.78662,0.00018,16.36743]
[1776502266943,28.65,76691.55,4.2,-0.78648,0.00018,16.37394]
[1776502267497,28.65,76691.55,4.2,-0.78648,0.00018,16.37394]
[1776502267701,28.65,76691.55,4.2,-0.78648,0.00018,16.37394]
[1776502267703,28.65,76691.55,4.2,-0.78649,0.00018,16.37356]
[1776502270517,28.65,76691.6,4.2,-0.7865,0.00018,16.37321]
[1776502275670,28.64,76696.93,4.2,-0.78558,0.00018,16.41539]
[1776502276773,28.64,76696.93,4.2,-0.78558,0.00018,16.41539]
[1776502276937,28.64,76696.97,4.2,-0.78558,0.00018,16.4154]
[1776502277038,28.64,76696.97,4.2,-0.78559,0.00018,16.41507]
[1776502281712,28.64,76702.15,4.2,-0.78468,0.00018,16.45661]
[1776502286510,28.63,76702.1,4.2,-0.78472,0.00018,16.4548]
[1776502288440,28.63,76703.58,4.2,-0.78446,0.00018,16.46667]
[1776502292160,28.63,76703.91,4.2,-0.78448,0.00018,16.46283]
[1776502292202,28.63,76703.91,4.2,-0.78448,0.00018,16.46283]
[1776502294831,28.63,76699.29,4.2,-0.78535,0.00018,16.4232]
[1776502295521,28.63,76699.29,4.2,-0.78535,0.00018,16.4232]
[1776502295689,28.63,76699.29,4.2,-0.78535,0.00018,16.4232]
[1776502295837,28.63,76698.16,4.2,-0.78556,0.00018,16.41384]
[1776502300438,28.62,76696.58,4.2,-0.78587,0.00018,16.39926]
[1776502303513,28.62,76695.47,4.2,-0.7861,0.00018,16.38914]
[1776502303688,28.62,76695.47,4.2,-0.7861,0.00018,16.38914]
[1776502303894,28.62,76695.44,4.2,-0.78611,0.00018,16.38853]
[1776502305435,28.62,76695.44,4.2,-0.78611,0.00018,16.38853]
[1776502305692,28.62,76695.44,4.2,-0.78611,0.00018,16.38853]
[1776502305907,28.62,76702.02,4.2,-0.78493,0.00018,16.44236]
[1776502310673,28.61,76702.4,4.2,-0.78489,0.00018,16.44448]
[1776502310687,28.61,76702.4,4.2,-0.78489,0.00018,16.44448]
[1776502310764,28.61,76702.44,4.2,-0.78489,0.00018,16.44447]
[1776502312445,28.61,76701.69,4.2,-0.78503,0.00018,16.43793]
[1776502318998,28.6,76701.98,4.2,-0.78504,0.00018,16.43764]
[1776502320554,28.6,76701.98,4.2,-0.78504,0.00018,16.43764]
[1776502320689,28.6,76701.98,4.2,-0.78504,0.00018,16.43764]
[1776502322021,28.6,76711.72,4.2,-0.78329,0.00018,16.51711]
[1776502323329,28.6,76711.72,4.2,-0.78329,0.00018,16.51711]
[1776502323446,28.6,76711.72,4.2,-0.78329,0.00018,16.51711]
[1776502323547,28.6,76712.08,4.2,-0.78323,0.00018,16.51966]
[1776502329070,28.59,76711.48,4.2,-0.7834,0.00018,16.51218]
[1776502330441,28.59,76711.48,4.2,-0.7834,0.00018,16.51218]
[1776502333087,28.59,76708.48,4.2,-0.78397,0.00018,16.48623]
[1776502333204,28.59,76708.48,4.2,-0.78397,0.00018,16.48623]
[1776502333300,28.59,76707.43,4.2,-0.78417,0.00018,16.47717]
[1776502337216,28.59,76706.67,4.2,-0.78434,0.00018,16.46977]
[1776502337441,28.59,76706.67,4.2,-0.78434,0.00018,16.46977]
[1776502343168,28.58,76706.56,4.2,-0.78441,0.00018,16.46627]
[1776502348203,28.57,76706.98,4.2,-0.78438,0.00018,16.46777]
[1776502350446,28.57,76705.91,4.2,-0.78459,0.00018,16.45851]
[1776502351293,28.57,76705.06,4.2,-0.78475,0.00018,16.45108]
[1776502351439,28.57,76705.06,4.2,-0.78475,0.00018,16.45108]
[1776502351541,28.57,76705.17,4.2,-0.78478,0.00018,16.44684]
[1776502357265,28.56,76707.33,4.2,-0.78444,0.00018,16.46233]
[1776502358704,28.56,76707.33,4.2,-0.78444,0.00018,16.46233]
[1776502358945,28.56,76707.33,4.2,-0.78444,0.00018,16.46233]
[1776502363007,28.56,76710.59,4.2,-0.78389,0.00018,16.48725]
[1776502363196,28.56,76710.59,4.2,-0.78389,0.00018,16.48725]
[1776502363308,28.56,76712.56,4.2,-0.78354,0.00018,16.50312]
[1776502366437,28.55,76712.01,4.2,-0.78367,0.00018,16.49767]
[1776502370523,28.55,76712.6,4.2,-0.7836,0.00018,16.50074]
[1776502370690,28.55,76712.6,4.2,-0.7836,0.00018,16.50074]
[1776502370791,28.55,76715.57,4.2,-0.78307,0.00018,16.52486]
[1776502371428,28.55,76715.57,4.2,-0.78307,0.00018,16.52486]
[1776502371439,28.55,76715.57,4.2,-0.78307,0.00018,16.52486]
[1776502377464,28.54,76714.41,4.2,-0.78334,0.00018,16.51255]
[1776502378023,28.54,76714.01,4.2,-0.78342,0.00018,16.50881]
[1776502378199,28.54,76714.01,4.2,-0.78342,0.00018,16.50881]
[1776502378435,28.54,76714.01,4.2,-0.78342,0.00018,16.50881]
[1776502378536,28.54,76714.2,4.2,-0.7834,0.00018,16.50996]
[1776502383889,28.53,76714.02,4.2,-0.78347,0.00018,16.50681]
[1776502383936,28.53,76714.02,4.2,-0.78347,0.00018,16.50681]
[1776502385868,28.53,76709.82,4.2,-0.78425,0.00018,16.47123]
[1776502385939,28.53,76709.82,4.2,-0.78425,0.00018,16.47123]
[1776502385969,28.53,76708.14,4.2,-0.78458,0.00018,16.4566]
[1776502390438,28.53,76707.37,4.2,-0.78474,0.00018,16.44915]
[1776502392597,28.52,76703.88,4.2,-0.78539,0.00018,16.4195]
[1776502392704,28.52,76703.88,4.2,-0.78539,0.00018,16.4195]
[1776502392737,28.52,76700.99,4.2,-0.78592,0.00018,16.39518]
[1776502398027,28.52,76700.5,4.2,-0.78604,0.00018,16.38971]
[1776502398188,28.52,76700.5,4.2,-0.78604,0.00018,16.38971]
[1776502403590,28.51,76698.95,4.2,-0.78639,0.00018,16.37389]
[1776502405445,28.51,76697.3,4.2,-0.7867,0.00018,16.35972]
[1776502405703,28.51,76697.3,4.2,-0.7867,0.00018,16.35972]
[1776502406054,28.51,76696.46,4.2,-0.78686,0.00018,16.3523]
[1776502406204,28.51,76696.46,4.2,-0.78686,0.00018,16.3523]
[1776502406611,28.51,76691.57,4.2,-0.78776,0.00018,16.31115]
[1776502410436,28.51,76691.42,4.2,-0.78781,0.00018,16.30885]
[1776502411646,28.5,76697.89,4.2,-0.78669,0.00018,16.35734]
[1776502412828,28.5,76697.89,4.2,-0.78669,0.00018,16.35734]
[1776502412950,28.5,76697.89,4.2,-0.78669,0.00018,16.35734]
[1776502412929,28.5,76700.66,4.2,-0.7862,0.00018,16.38001]
[1776502418695,28.5,76703.4,4.2,-0.78575,0.00018,16.40031]
[1776502423730,28.49,76706.68,4.2,-0.7852,0.00018,16.42545]
[1776502428765,28.48,76708.73,4.2,-0.78488,0.00018,16.44025]
[1776502430892,28.48,76709.23,4.2,-0.7848,0.00018,16.44396]
[1776502430947,28.48,76709.23,4.2,-0.7848,0.00018,16.44396]
[1776502430993,28.48,76709.45,4.2,-0.78478,0.00018,16.44489]
[1776502434445,28.48,76707.06,4.2,-0.78524,0.00018,16.42412]
[1776502439886,28.47,76706.99,4.2,-0.7853,0.00018,16.42139]
[1776502439948,28.47,76706.99,4.2,-0.7853,0.00018,16.42139]
[1776502440636,28.47,76705.94,4.2,-0.7855,0.00018,16.41224]
[1776502440697,28.47,76705.94,4.2,-0.7855,0.00018,16.41224]
[1776502440792,28.47,76705.94,4.2,-0.78551,0.00018,16.41181]
[1776502443838,28.47,76705.17,4.2,-0.78567,0.00018,16.40459]
[1776502443941,28.47,76705.17,4.2,-0.78567,0.00018,16.40459]
[1776502448726,28.46,76705.5,4.2,-0.78565,0.00018,16.40533]
[1776502448959,28.46,76705.5,4.2,-0.78565,0.00018,16.40533]
[1776502449202,28.46,76706.17,4.2,-0.78554,0.00018,16.41051]
[1776502449439,28.46,76706.17,4.2,-0.78554,0.00018,16.41051]
[1776502449913,28.46,76706.3,4.2,-0.78552,0.00018,16.41119]
[1776502453631,28.46,76706.3,4.2,-0.78552,0.00018,16.41119]
[1776502454443,28.46,76706.92,4.2,-0.78545,0.00018,16.41474]
[1776502454457,28.46,76706.92,4.2,-0.78545,0.00018,16.41474]
[1776502454696,28.46,76706.92,4.2,-0.78545,0.00018,16.41474]
[1776502460007,28.45,76712.92,4.2,-0.7844,0.00018,16.46251]
[1776502460197,28.45,76713.09,4.2,-0.78438,0.00018,16.46346]
[1776502460853,28.45,76713.09,4.2,-0.78438,0.00018,16.46346]
[1776502460942,28.45,76713.09,4.2,-0.78438,0.00018,16.46346]
[1776502460954,28.45,76713.09,4.2,-0.78439,0.00018,16.46301]
[1776502466025,28.44,76714.24,4.2,-0.78424,0.00018,16.46988]
[1776502466177,28.44,76714.24,4.2,-0.78424,0.00018,16.46988]
[1776502466195,28.44,76714.24,4.2,-0.78424,0.00018,16.46988]
[1776502467602,28.44,76716.38,4.2,-0.78385,0.00018,16.48766]
[1776502467692,28.44,76716.38,4.2,-0.78385,0.00018,16.48766]
[1776502467956,28.44,76716.38,4.2,-0.78385,0.00018,16.48766]
[1776502468039,28.44,76718.77,4.2,-0.78343,0.00018,16.50657]
[1776502468202,28.44,76718.77,4.2,-0.78343,0.00018,16.50657]
[1776502473011,28.44,76718.63,4.2,-0.78351,0.00018,16.49996]
[1776502473201,28.43,76718.27,4.2,-0.78361,0.00018,16.4958]
[1776502475722,28.43,76718.01,4.2,-0.78367,0.00018,16.49285]
[1776502475935,28.43,76718.01,4.2,-0.78367,0.00018,16.49285]
[1776502478571,28.43,76716.07,4.2,-0.78405,0.00018,16.47559]
[1776502478695,28.43,76716.07,4.2,-0.78405,0.00018,16.47559]
[1776502479638,28.43,76717.47,4.2,-0.7838,0.00018,16.48686]
[1776502479700,28.43,76717.47,4.2,-0.7838,0.00018,16.48686]
[1776502480130,28.43,76720.33,4.2,-0.78329,0.00018,16.51025]
[1776502481161,28.43,76720.33,4.2,-0.78329,0.00018,16.51025]
[1776502481196,28.43,76720.33,4.2,-0.78329,0.00018,16.51025]
[1776502482586,28.42,76720.29,4.2,-0.7833,0.00018,16.50952]
[1776502482697,28.42,76720.29,4.2,-0.7833,0.00018,16.50952]
[1776502483304,28.42,76720.79,4.2,-0.78322,0.00018,16.51327]
[1776502483442,28.42,76720.79,4.2,-0.78322,0.00018,16.51327]
[1776502483538,28.42,76723.18,4.2,-0.78279,0.00018,16.5327]
[1776502485678,28.42,76723.18,4.2,-0.78279,0.00018,16.5327]
[1776502486172,28.42,76733.38,4.2,-0.78094,0.00018,16.616]
[1776502487179,28.42,76742.74,4.2,-0.77922,0.00019,16.69287]
[1776502488865,28.42,76742.74,4.2,-0.77922,0.00019,16.69287]
[1776502488999,28.42,76742.74,4.2,-0.77923,0.00019,16.69231]
[1776502489604,28.42,76742.74,4.2,-0.77923,0.00019,16.69231]
[1776502490256,28.41,76743.32,4.2,-0.77914,0.00019,16.69654]
[1776502490441,28.41,76743.32,4.2,-0.77914,0.00019,16.69654]
[1776502490478,28.41,76742.9,4.2,-0.77923,0.00019,16.69251]
[1776502493647,28.41,76742.65,4.2,-0.77929,0.00019,16.68989]
[1776502493703,28.41,76742.65,4.2,-0.77929,0.00019,16.68989]
[1776502493750,28.41,76747.53,4.2,-0.77841,0.00019,16.72904]
[1776502496081,28.41,76750.11,4.2,-0.77794,0.00019,16.7497]
[1776502496193,28.4,76750.48,4.2,-0.7779,0.00019,16.75151]
[1776502498507,28.4,76754.15,4.2,-0.77723,0.00019,16.78125]
[1776502498691,28.4,76754.15,4.2,-0.77723,0.00019,16.78125]
[1776502498694,28.4,76754.36,4.2,-0.7772,0.00019,16.7825]
[1776502499268,28.4,76759.6,4.2,-0.77623,0.00019,16.82511]
[1776502500275,28.4,76764.25,4.2,-0.77537,0.00019,16.86276]
[1776502502288,28.39,76768.31,4.2,-0.77464,0.00019,16.89491]
[1776502506058,28.39,76770.02,4.2,-0.77434,0.00019,16.90776]
[1776502506196,28.39,76772.13,4.2,-0.77396,0.00019,16.92445]
[1776502507906,28.39,76771.54,4.2,-0.77408,0.00019,16.91903]
[1776502507937,28.39,76771.54,4.2,-0.77408,0.00019,16.91903]
[1776502511160,28.38,76772.19,4.2,-0.774,0.00019,16.92261]
[1776502511197,28.38,76772.2,4.2,-0.77401,0.00019,16.92212]
[1776502511424,28.38,76772.2,4.2,-0.77401,0.00019,16.92212]
[1776502511450,28.38,76772.2,4.2,-0.77401,0.00019,16.92212]
[1776502511526,28.38,76771.0,4.2,-0.77425,0.00019,16.91173]
[1776502514377,28.38,76788.22,4.2,-0.77104,0.00019,17.05093]
[1776502515382,28.37,76793.51,4.2,-0.77004,0.00019,17.09347]
[1776502520421,28.37,76798.81,4.2,-0.7691,0.00019,17.13368]
[1776502523442,28.36,76806.49,4.2,-0.76768,0.00019,17.19431]
[1776502524859,28.36,76806.49,4.2,-0.76768,0.00019,17.19431]
[1776502524941,28.36,76806.49,4.2,-0.76768,0.00019,17.19431]
[1776502525881,28.36,76808.53,4.2,-0.7673,0.00019,17.21033]
[1776502525937,28.36,76808.53,4.2,-0.7673,0.00019,17.21033]
[1776502530958,28.34,76806.2,4.2,-0.76792,0.00019,17.18426]
[1776502531037,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502531197,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502531659,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502531694,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502531932,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502531955,28.32,76801.1,4.2,-0.76905,0.00019,17.13326]
[1776502532033,28.31,76798.2,4.2,-0.76971,0.00019,17.1053]
[1776502534594,28.31,76796.3,4.2,-0.77009,0.00019,17.08903]
[1776502534695,28.31,76796.3,4.2,-0.77009,0.00019,17.08903]
[1776502535282,28.31,76794.63,4.2,-0.77042,0.00019,17.07506]
[1776502535440,28.31,76794.63,4.2,-0.77042,0.00019,17.07506]
[1776502540651,28.3,76793.54,4.2,-0.77067,0.00019,17.06451]
[1776502540696,28.3,76793.54,4.2,-0.77067,0.00019,17.06451]
[1776502541658,28.3,76792.72,4.2,-0.77083,0.00019,17.05733]
[1776502541697,28.3,76792.72,4.2,-0.77083,0.00019,17.05733]
[1776502541788,28.3,76792.79,4.2,-0.77083,0.00019,17.05743]
[1776502544023,28.3,76792.41,4.2,-0.77092,0.00019,17.05386]
[1776502544204,28.29,76792.45,4.2,-0.77093,0.00019,17.05324]
[1776502549624,28.29,76788.8,4.2,-0.77168,0.00019,17.02108]
[1776502550387,28.29,76788.8,4.2,-0.77168,0.00019,17.02108]
[1776502550447,28.29,76788.8,4.2,-0.77168,0.00019,17.02108]
[1776502551631,28.29,76785.49,4.2,-0.77232,0.00019,16.99348]
[1776502551694,28.29,76785.49,4.2,-0.77232,0.00019,16.99348]
[1776502551792,28.29,76780.61,4.2,-0.77326,0.00019,16.95299]
[1776502554827,28.28,76777.82,4.2,-0.77381,0.00019,16.9292]
[1776502554942,28.28,76777.82,4.2,-0.77381,0.00019,16.9292]
[1776502556673,28.28,76767.15,4.2,-0.77585,0.00019,16.84007]
[1776502558176,28.28,76767.15,4.2,-0.77585,0.00019,16.84007]
[1776502558212,28.28,76767.15,4.2,-0.77585,0.00019,16.84007]
[1776502558489,28.28,76764.52,4.2,-0.77635,0.00019,16.81794]
[1776502558697,28.28,76764.52,4.2,-0.77635,0.00019,16.81794]
[1776502558786,28.28,76764.32,4.2,-0.7764,0.00019,16.81579]
[1776502562465,28.27,76763.72,4.2,-0.77655,0.00019,16.80933]
[1776502562528,28.27,76763.72,4.2,-0.77655,0.00019,16.80933]
[1776502562692,28.27,76763.72,4.2,-0.77655,0.00019,16.80933]
[1776502562717,28.27,76763.65,4.2,-0.77657,0.00019,16.80825]
[1776502567752,28.26,76763.5,4.2,-0.77666,0.00019,16.80454]
[1776502568284,28.26,76763.5,4.2,-0.77666,0.00019,16.80454]
[1776502572310,28.26,76767.7,4.2,-0.77591,0.00019,16.83737]
[1776502576477,28.25,76764.12,4.2,-0.77664,0.00019,16.80577]
[1776502576691,28.25,76764.12,4.2,-0.77664,0.00019,16.80577]
[1776502577822,28.25,76756.35,4.2,-0.77811,0.00019,16.74055]
[1776502581377,28.22,76754.55,4.2,-0.77872,0.00019,16.71396]
[1776502581440,28.22,76754.55,4.2,-0.77872,0.00019,16.71396]
[1776502581849,28.22,76763.35,4.2,-0.77708,0.00019,16.78654]
[1776502582611,28.22,76763.35,4.2,-0.77708,0.00019,16.78654]
[1776502582706,28.22,76763.35,4.2,-0.77708,0.00019,16.78654]
[1776502583153,28.22,76763.35,4.2,-0.77708,0.00019,16.78654]
[1776502583220,28.21,76763.66,4.2,-0.77703,0.00019,16.78864]
[1776502583865,28.21,76773.0,4.2,-0.77528,0.00019,16.86541]
[1776502585879,28.21,76774.61,4.2,-0.77501,0.00019,16.87739]
[1776502586430,28.21,76774.61,4.2,-0.77501,0.00019,16.87739]
[1776502587028,28.21,76774.61,4.2,-0.77501,0.00019,16.87739]
[1776502587046,28.21,76770.79,4.2,-0.77575,0.00019,16.8452]
[1776502588900,28.21,76775.11,4.2,-0.77495,0.00019,16.87992]
[1776502595250,28.2,76777.62,4.2,-0.77457,0.00019,16.89368]
[1776502595439,28.2,76778.45,4.2,-0.77444,0.00019,16.89933]
[1776502597890,28.19,76777.53,4.2,-0.77463,0.00019,16.89115]
[1776502597943,28.19,76777.53,4.2,-0.77463,0.00019,16.89115]
[1776502597966,28.19,76779.45,4.2,-0.7743,0.00019,16.90582]
[1776502600875,28.19,76783.0,4.2,-0.77365,0.00019,16.93389]
[1776502605330,28.18,76786.35,4.2,-0.77307,0.00019,16.95906]
[1776502605443,28.18,76786.35,4.2,-0.77307,0.00019,16.95906]
[1776502606023,28.18,76786.91,4.2,-0.77298,0.00019,16.96323]
[1776502611068,28.17,76786.3,4.2,-0.77315,0.00019,16.95584]
[1776502616102,28.16,76786.26,4.2,-0.77323,0.00019,16.95234]
[1776502621138,28.15,76788.71,4.2,-0.77284,0.00019,16.96936]
[1776502626173,28.14,76789.14,4.2,-0.77283,0.00019,16.96982]
[1776502628188,28.14,76785.33,4.2,-0.77358,0.00019,16.93745]
[1776502633223,28.14,76782.39,4.2,-0.77419,0.00019,16.91099]
[1776502638258,28.13,76781.38,4.2,-0.77443,0.00019,16.90037]
[1776502639265,28.13,76786.78,4.2,-0.77342,0.00019,16.94438]
[1776502644300,28.12,76786.72,4.2,-0.77351,0.00019,16.94071]
[1776502649335,28.11,76788.48,4.2,-0.77325,0.00019,16.95208]
[1776502653312,28.11,76789.0,4.2,-0.77322,0.00019,16.95036]
[1776502656430,28.1,76790.78,4.2,-0.77293,0.00019,16.96281]
[1776502656492,28.1,76790.78,4.2,-0.77293,0.00019,16.96281]
[1776502656495,28.1,76790.78,4.2,-0.77293,0.00019,16.96281]
[1776502657292,28.1,76790.78,4.2,-0.77293,0.00019,16.96281]
[1776502657311,28.1,76785.49,4.2,-0.77395,0.00019,16.91864]
[1776502657392,28.1,76780.88,4.2,-0.77483,0.00019,16.88049]
[1776502658399,28.1,76777.46,4.2,-0.7755,0.00019,16.85132]
[1776502661979,28.09,76775.93,4.2,-0.7758,0.00019,16.83793]
[1776502662191,28.09,76775.93,4.2,-0.7758,0.00019,16.83793]
[1776502663434,28.09,76768.15,4.2,-0.7773,0.00019,16.77232]
[1776502664452,28.09,76768.15,4.2,-0.7773,0.00019,16.77232]
[1776502665889,28.09,76766.52,4.2,-0.77761,0.00019,16.75849]
[1776502665945,28.09,76766.52,4.2,-0.77761,0.00019,16.75849]
[1776502666040,28.09,76766.09,4.2,-0.7777,0.00019,16.75466]
[1776502671489,28.08,76763.64,4.2,-0.77822,0.00019,16.73159]
[1776502676524,28.08,76763.73,4.2,-0.77826,0.00019,16.72987]
[1776502681560,28.07,76764.08,4.2,-0.77827,0.00019,16.72964]
[1776502688608,28.05,76764.2,4.2,-0.77835,0.00019,16.72633]
[1776502693644,28.05,76774.55,4.2,-0.77646,0.00019,16.80947]
[1776502695658,28.01,76777.5,4.2,-0.77623,0.00019,16.82019]
[1776502700692,27.93,76779.52,4.2,-0.77651,0.00019,16.80839]
[1776502705728,27.92,76778.45,4.2,-0.77679,0.00019,16.79627]
[1776502706899,27.92,76773.82,4.2,-0.77768,0.00019,16.75691]
[1776502713784,27.91,76770.79,4.2,-0.77839,0.00019,16.72287]
[1776502720833,27.87,76771.09,4.2,-0.77865,0.00019,16.71176]
[1776502723854,27.86,76774.89,4.2,-0.77797,0.00019,16.7421]
[1776502728889,27.84,76774.86,4.2,-0.77815,0.00019,16.73434]
[1776502733924,27.84,76772.05,4.2,-0.77874,0.00019,16.70818]
[1776502738959,27.83,76771.8,4.2,-0.77884,0.00019,16.70366]
[1776502743994,27.82,76771.93,4.2,-0.77887,0.00019,16.70233]
[1776502749029,27.82,76766.1,4.2,-0.78003,0.00019,16.65081]
[1776502754064,27.78,76765.71,4.2,-0.78042,0.00019,16.63381]
[1776502759099,27.72,76764.76,4.2,-0.78106,0.00019,16.60589]
[1776502764134,27.72,76764.89,4.2,-0.78108,0.00019,16.60511]
[1776502769169,27.71,76764.96,4.2,-0.78111,0.00019,16.60383]
[1776502775211,27.71,76764.85,4.2,-0.78122,0.00019,16.59587]
[1776502780245,27.7,76764.68,4.2,-0.7813,0.00019,16.59255]
[1776502786288,27.7,76763.66,4.2,-0.78154,0.00019,16.58164]
[1776502792330,27.69,76762.5,4.2,-0.78181,0.00019,16.56959]
[1776502798372,27.68,76763.6,4.2,-0.78166,0.00019,16.57637]
[1776502801393,27.68,76759.43,4.2,-0.78248,0.00019,16.53978]
[1776502802400,27.68,76746.83,4.2,-0.78485,0.00019,16.43234]
[1776502803407,27.68,76740.44,4.2,-0.78607,0.00019,16.37682]
[1776502804413,27.68,76733.39,4.2,-0.78739,0.00019,16.3161]
[1776502807435,27.68,76724.78,4.2,-0.78901,0.00019,16.2417]
[1776502808804,27.68,76723.06,4.2,-0.78934,0.00019,16.22637]
[1776502808945,27.68,76723.06,4.2,-0.78934,0.00019,16.22637]
[1776502813477,27.67,76733.33,4.2,-0.78746,0.00019,16.3132]
[1776502815454,27.67,76733.33,4.2,-0.78746,0.00019,16.3132]
[1776502814889,27.67,76737.22,4.2,-0.78674,0.00019,16.34631]
[1776502815977,27.67,76737.22,4.2,-0.78674,0.00019,16.34631]
[1776502816198,27.67,76737.22,4.2,-0.78674,0.00019,16.34631]
[1776502816238,27.67,76735.85,4.2,-0.787,0.00019,16.33429]
[1776502821533,27.67,76737.73,4.2,-0.78668,0.00019,16.34887]
[1776502823072,27.67,76737.73,4.2,-0.78668,0.00019,16.34887]
[1776502823193,27.67,76737.73,4.2,-0.78668,0.00019,16.34887]
[1776502828582,27.66,76739.53,4.2,-0.78639,0.00019,16.36232]
[1776502830087,27.66,76739.53,4.2,-0.78639,0.00019,16.36232]
[1776502830129,27.66,76739.53,4.2,-0.78639,0.00019,16.36232]
[1776502830197,27.66,76739.53,4.2,-0.78639,0.00019,16.36232]
[1776502830298,27.66,76741.36,4.2,-0.78605,0.00019,16.37771]
[1776502833619,27.66,76736.95,4.2,-0.78695,0.00019,16.3339]
[1776502835633,27.66,76732.32,4.2,-0.78782,0.00019,16.29369]
[1776502839202,27.66,76729.24,4.2,-0.78841,0.00019,16.26683]
[1776502839445,27.66,76729.24,4.2,-0.78841,0.00019,16.26683]
[1776502844393,27.65,76731.34,4.2,-0.78803,0.00019,16.28402]
[1776502844442,27.65,76731.34,4.2,-0.78803,0.00019,16.28402]
[1776502844430,27.65,76731.34,4.2,-0.78804,0.00019,16.28383]
[1776502845444,27.65,76731.34,4.2,-0.78804,0.00019,16.28383]
[1776502846710,27.65,76723.5,4.2,-0.78951,0.00019,16.21586]
[1776502851744,27.65,76722.04,4.2,-0.78979,0.00019,16.20273]
[1776502853469,27.65,76722.04,4.2,-0.78979,0.00019,16.20273]
[1776502853758,27.65,76726.25,4.2,-0.78901,0.00019,16.23875]
[1776502854766,27.65,76719.27,4.2,-0.79031,0.00019,16.17848]
[1776502855768,27.65,76719.27,4.2,-0.79031,0.00019,16.17848]
[1776502855942,27.65,76719.27,4.2,-0.79031,0.00019,16.17848]
[1776502855989,27.65,76712.86,4.2,-0.7915,0.00018,16.12309]
[1776502860808,27.65,76706.6,4.2,-0.79268,0.00018,16.06806]
[1776502861815,27.65,76702.75,4.2,-0.79339,0.00018,16.03461]
[1776502864200,27.65,76701.84,4.2,-0.79356,0.00018,16.02664]
[1776502864269,27.65,76696.96,4.2,-0.79446,0.00018,15.98426]
[1776502864836,27.64,76685.74,4.2,-0.79651,0.00018,15.88676]
[1776502865843,27.65,76682.49,4.2,-0.7971,0.00018,15.85858]
[1776502867994,27.65,76682.39,4.2,-0.79711,0.00018,15.85782]
[1776502869964,27.65,76681.48,4.2,-0.79727,0.00018,15.85015]
[1776502870194,27.65,76681.48,4.2,-0.79727,0.00018,15.85015]
[1776502875264,27.65,76672.98,4.2,-0.7988,0.00018,15.7771]
[1776502877942,27.65,76670.15,4.2,-0.7993,0.00018,15.7529]
[1776502878934,27.65,76662.49,4.2,-0.80067,0.00018,15.68656]
[1776502879940,27.65,76655.72,4.2,-0.80189,0.00018,15.6273]
[1776502880948,27.65,76648.48,4.2,-0.80318,0.00018,15.56392]
[1776502881954,27.65,76654.23,4.2,-0.80215,0.00018,15.61451]
[1776502882961,27.65,76661.01,4.2,-0.80093,0.00018,15.67397]
[1776502883785,27.65,76661.01,4.2,-0.80093,0.00018,15.67397]
[1776502883942,27.65,76661.01,4.2,-0.80093,0.00018,15.67397]
[1776502884278,27.65,76662.98,4.2,-0.80057,0.00018,15.6915]
[1776502889005,27.66,76667.72,4.2,-0.79968,0.00018,15.73441]
[1776502890485,27.66,76667.72,4.2,-0.79968,0.00018,15.73441]
[1776502890012,27.66,76674.3,4.2,-0.79848,0.00018,15.79201]
[1776502890706,27.66,76674.3,4.2,-0.79848,0.00018,15.79201]
[1776502891019,27.66,76674.52,4.2,-0.79848,0.00018,15.7893]
[1776502894041,27.66,76667.92,4.2,-0.79966,0.00018,15.73235]
[1776502895048,27.66,76662.93,4.2,-0.80056,0.00018,15.68908]
[1776502900083,27.66,76664.56,4.2,-0.80025,0.00018,15.70385]
[1776502905118,27.66,76663.22,4.2,-0.80048,0.00018,15.6927]
[1776502910153,27.66,76667.59,4.2,-0.7997,0.00018,15.73061]
[1776502914181,27.66,76662.2,4.2,-0.80068,0.00018,15.68309]
[1776502919216,27.66,76660.74,4.2,-0.80095,0.00018,15.67014]
[1776502924251,27.66,76659.5,4.2,-0.80118,0.00018,15.65905]
[1776502926265,27.66,76664.27,4.2,-0.80032,0.00018,15.70058]
[1776502927272,27.66,76655.24,4.2,-0.80195,0.00018,15.62161]
[1776502928278,27.66,76645.8,4.2,-0.80363,0.00018,15.539]
[1776502929286,27.66,76644.6,4.2,-0.80385,0.00018,15.52859]
[1776502932947,27.66,76643.29,4.2,-0.80407,0.00018,15.51749]
[1776502936955,27.66,76640.86,4.2,-0.80449,0.00018,15.49677]
[1776502940537,27.66,76642.91,4.2,-0.80412,0.00018,15.51523]
[1776502940694,27.66,76646.04,4.2,-0.80356,0.00018,15.54281]
[1776502941370,27.66,76647.14,4.2,-0.80336,0.00018,15.55258]
[1776502946405,27.66,76649.81,4.2,-0.80287,0.00018,15.57641]
[1776502949426,27.66,76653.79,4.2,-0.80215,0.00018,15.61148]
[1776502950433,27.66,76657.65,4.2,-0.80146,0.00018,15.64529]
[1776502953454,27.66,76658.93,4.2,-0.80127,0.00018,15.65166]
[1776502958489,27.66,76667.57,4.2,-0.79972,0.00018,15.72692]
[1776502960502,27.66,76671.13,4.2,-0.79908,0.00018,15.75796]
[1776502965538,27.67,76672.4,4.2,-0.79882,0.00018,15.77044]
[1776502967552,27.67,76677.35,4.2,-0.79791,0.00018,15.81399]
[1776502971581,27.67,76673.67,4.2,-0.79856,0.00018,15.78269]
[1776502974602,27.67,76668.73,4.2,-0.79944,0.00018,15.74031]
[1776502979636,27.68,76665.88,4.2,-0.79993,0.00018,15.71682]
[1776502983664,27.68,76657.03,4.2,-0.80149,0.00018,15.64064]
[1776502984672,27.68,76651.8,4.2,-0.80243,0.00018,15.59514]
[1776502985679,27.68,76647.79,4.2,-0.80314,0.00018,15.56033]
[1776502991721,27.68,76644.33,4.2,-0.80374,0.00018,15.53101]
[1776502992728,27.68,76640.83,4.2,-0.80436,0.00018,15.50046]
[1776502993735,27.68,76635.68,4.2,-0.80527,0.00018,15.45547]
[1776502997748,27.68,76633.99,4.2,-0.80556,0.00018,15.44121]
[1776503002790,27.69,76635.72,4.2,-0.80523,0.00018,15.45736]
[1776503002947,27.69,76635.72,4.2,-0.80523,0.00018,15.45736]
[1776503003015,27.69,76638.72,4.2,-0.80469,0.00018,15.48382]
[1776503008841,27.69,76637.01,4.2,-0.80498,0.00018,15.46973]
[1776503010856,27.69,76641.31,4.2,-0.80421,0.00018,15.50773]
[1776503014065,27.69,76643.37,4.2,-0.80388,0.00018,15.52117]
[1776503020925,27.69,76644.12,4.2,-0.80373,0.00018,15.52871]
[1776503025960,27.69,76638.86,4.2,-0.80465,0.00018,15.4834]
[1776503030995,27.7,76636.7,4.2,-0.80501,0.00018,15.46554]
[1776503033009,27.7,76640.34,4.2,-0.80435,0.00018,15.49783]
[1776503038044,27.7,76642.79,4.2,-0.8039,0.00018,15.52012]
[1776503039051,27.7,76648.89,4.2,-0.80281,0.00018,15.57361]
[1776503041066,27.7,76652.45,4.2,-0.80217,0.00018,15.60487]
[1776503045094,27.7,76661.73,4.2,-0.80049,0.00018,15.68648]
[1776503046101,27.7,76665.85,4.2,-0.79975,0.00018,15.72233]
[1776503047108,27.7,76671.33,4.2,-0.79876,0.00018,15.76993]
[1776503050344,27.7,76671.47,4.2,-0.79874,0.00018,15.77086]
[1776503050435,27.7,76671.47,4.2,-0.79874,0.00018,15.77086]
[1776503056841,27.7,76671.79,4.2,-0.7987,0.00018,15.7728]
[1776503056938,27.7,76671.79,4.2,-0.7987,0.00018,15.7728]
[1776503057178,27.7,76671.62,4.2,-0.79874,0.00018,15.77105]
[1776503058947,27.7,76671.69,4.2,-0.79872,0.00018,15.7718]
[1776503062939,27.7,76672.87,4.2,-0.79851,0.00018,15.7822]
[1776503063570,27.7,76672.87,4.2,-0.79851,0.00018,15.7822]
[1776503063693,27.7,76672.87,4.2,-0.79851,0.00018,15.7822]
[1776503063671,27.7,76672.94,4.2,-0.79848,0.00018,15.78357]
[1776503064792,27.7,76672.94,4.2,-0.79848,0.00018,15.78357]
[1776503064950,27.7,76672.94,4.2,-0.79848,0.00018,15.78357]
[1776503068758,27.7,76675.27,4.2,-0.79803,0.00018,15.80485]
[1776503068948,27.7,76675.27,4.2,-0.79803,0.00018,15.80485]
[1776503069433,27.7,76675.27,4.2,-0.79803,0.00018,15.80485]
[1776503069698,27.7,76675.27,4.2,-0.79803,0.00018,15.80485]
[1776503069530,27.7,76675.7,4.2,-0.79795,0.00018,15.80881]
[1776503072457,27.7,76673.89,4.2,-0.79828,0.00018,15.79329]
[1776503072698,27.7,76673.89,4.2,-0.79828,0.00018,15.79329]
[1776503073569,27.71,76673.78,4.2,-0.79833,0.00018,15.78803]
[1776503073693,27.71,76673.78,4.2,-0.79833,0.00018,15.78803]
[1776503073722,27.71,76673.77,4.2,-0.79832,0.00018,15.78818]
[1776503074029,27.71,76673.77,4.2,-0.79832,0.00018,15.78818]
[1776503074201,27.71,76673.77,4.2,-0.79832,0.00018,15.78818]
[1776503074301,27.71,76677.55,4.2,-0.79764,0.00018,15.82103]
[1776503076686,27.71,76675.77,4.2,-0.79796,0.00018,15.80576]
[1776503076693,27.71,76681.45,4.2,-0.79692,0.00018,15.8553]
[1776503076939,27.71,76681.45,4.2,-0.79692,0.00018,15.8553]
[1776503077526,27.71,76681.45,4.2,-0.79692,0.00018,15.8553]
[1776503077700,27.71,76681.45,4.2,-0.79692,0.00018,15.8553]
[1776503077725,27.71,76687.08,4.2,-0.79589,0.00018,15.90436]
[1776503080786,27.71,76684.53,4.2,-0.79635,0.00018,15.88243]
[1776503080939,27.71,76684.53,4.2,-0.79635,0.00018,15.88243]
[1776503084982,27.71,76682.37,4.2,-0.79674,0.00018,15.86412]
[1776503085197,27.71,76682.37,4.2,-0.79674,0.00018,15.86412]
[1776503085378,27.71,76680.91,4.2,-0.797,0.00018,15.85155]
[1776503085841,27.71,76680.91,4.2,-0.797,0.00018,15.85155]
[1776503085943,27.71,76680.91,4.2,-0.797,0.00018,15.85155]
[1776503087886,27.71,76680.6,4.2,-0.79705,0.00018,15.84908]
[1776503087945,27.71,76680.6,4.2,-0.79705,0.00018,15.84908]
[1776503090019,27.71,76678.07,4.2,-0.79751,0.00018,15.82736]
[1776503090196,27.71,76678.07,4.2,-0.79751,0.00018,15.82736]
[1776503091429,27.71,76677.96,4.2,-0.79752,0.00018,15.82654]
[1776503091438,27.71,76677.96,4.2,-0.79752,0.00018,15.82654]
[1776503091487,27.71,76679.8,4.2,-0.79719,0.00018,15.84265]
[1776503096419,27.71,76679.75,4.2,-0.79719,0.00018,15.84269]
[1776503096445,27.71,76679.75,4.2,-0.79719,0.00018,15.84269]
[1776503096512,27.71,76678.92,4.2,-0.79733,0.00018,15.8356]
[1776503097811,27.71,76681.77,4.2,-0.79681,0.00018,15.86045]
[1776503097947,27.71,76681.77,4.2,-0.79681,0.00018,15.86045]
[1776503099788,27.71,76682.33,4.2,-0.79671,0.00018,15.8654]
[1776503100028,27.71,76682.33,4.2,-0.79671,0.00018,15.8654]
[1776503100196,27.71,76682.33,4.2,-0.79671,0.00018,15.8654]
[1776503100484,27.71,76690.96,4.2,-0.79513,0.00018,15.94036]
[1776503101507,27.71,76690.96,4.2,-0.79513,0.00018,15.94036]
[1776503101702,27.71,76690.96,4.2,-0.79513,0.00018,15.94036]
[1776503101774,27.71,76692.59,4.2,-0.79484,0.00018,15.95443]
[1776503107533,27.71,76693.58,4.2,-0.79466,0.00018,15.96278]
[1776503107943,27.71,76693.58,4.2,-0.79466,0.00018,15.96278]
[1776503108205,27.71,76693.58,4.2,-0.79466,0.00018,15.96278]
[1776503110926,27.71,76696.37,4.2,-0.79415,0.00018,15.98676]
[1776503110940,27.71,76696.37,4.2,-0.79415,0.00018,15.98676]
[1776503111676,27.71,76696.37,4.2,-0.79415,0.00018,15.98676]
[1776503111693,27.71,76696.37,4.2,-0.79415,0.00018,15.98676]
[1776503117064,27.71,76695.46,4.2,-0.79433,0.00018,15.97841]
[1776503117905,27.71,76696.21,4.2,-0.79419,0.00018,15.98481]
[1776503118610,27.71,76698.35,4.2,-0.7938,0.00018,16.00323]
[1776503119297,27.71,76698.35,4.2,-0.7938,0.00018,16.00323]
[1776503119442,27.71,76698.35,4.2,-0.7938,0.00018,16.00323]
[1776503120624,27.71,76705.67,4.2,-0.79246,0.00018,16.06623]
[1776503121614,27.71,76705.67,4.2,-0.79246,0.00018,16.06623]
[1776503121707,27.71,76705.67,4.2,-0.79246,0.00018,16.06623]
[1776503122638,27.71,76711.93,4.2,-0.79132,0.00018,16.11988]
[1776503124263,27.71,76712.77,4.2,-0.79117,0.00018,16.12688]
[1776503124438,27.71,76712.77,4.2,-0.79117,0.00018,16.12688]
[1776503127437,27.71,76715.55,4.2,-0.79067,0.00018,16.14999]
[1776503127692,27.71,76715.55,4.2,-0.79067,0.00018,16.14999]
[1776503129165,27.71,76718.13,4.2,-0.79021,0.00019,16.17161]
[1776503129738,27.71,76718.13,4.2,-0.79021,0.00019,16.17161]
[1776503129948,27.7,76718.96,4.2,-0.79007,0.00019,16.17813]
[1776503133716,27.7,76722.64,4.2,-0.78945,0.00019,16.204]
[1776503135852,27.7,76723.32,4.2,-0.78934,0.00019,16.20918]
[1776503135944,27.7,76723.32,4.2,-0.78934,0.00019,16.20918]
[1776503141774,27.69,76717.81,4.2,-0.79041,0.00019,16.15936]
[1776503142283,27.69,76717.81,4.2,-0.79041,0.00019,16.15936]
[1776503142442,27.69,76717.81,4.2,-0.79041,0.00019,16.15936]
[1776503145007,27.69,76714.46,4.2,-0.79105,0.00018,16.12969]
[1776503145203,27.69,76714.46,4.2,-0.79105,0.00018,16.12969]
[1776503145802,27.69,76708.83,4.2,-0.7921,0.00018,16.08088]
[1776503146583,27.69,76708.83,4.2,-0.7921,0.00018,16.08088]
[1776503146688,27.69,76708.83,4.2,-0.7921,0.00018,16.08088]
[1776503148497,27.69,76707.66,4.2,-0.79232,0.00018,16.07039]
[1776503148690,27.69,76707.66,4.2,-0.79232,0.00018,16.07039]
[1776503149835,27.69,76698.52,4.2,-0.79401,0.00018,15.99102]
[1776503150837,27.69,76692.68,4.2,-0.79508,0.00018,15.94035]
[1776503151893,27.69,76692.68,4.2,-0.79508,0.00018,15.94035]
[1776503151938,27.69,76692.68,4.2,-0.79508,0.00018,15.94035]
[1776503151984,27.69,76692.68,4.2,-0.79508,0.00018,15.94035]
[1776503152197,27.69,76692.68,4.2,-0.79508,0.00018,15.94035]
[1776503152229,27.69,76688.0,4.2,-0.79594,0.00018,15.89956]
[1776503154047,27.69,76687.27,4.2,-0.79608,0.00018,15.89305]
[1776503154196,27.69,76687.27,4.2,-0.79608,0.00018,15.89305]
[1776503158284,27.69,76686.69,4.2,-0.7962,0.00018,15.88737]
[1776503158723,27.69,76686.69,4.2,-0.7962,0.00018,15.88737]
[1776503158947,27.68,76686.98,4.2,-0.79615,0.00018,15.88959]
[1776503159440,27.68,76686.98,4.2,-0.79615,0.00018,15.88959]
[1776503159541,27.68,76687.42,4.2,-0.79607,0.00018,15.89341]
[1776503161914,27.68,76692.61,4.2,-0.79513,0.00018,15.93793]
[1776503163770,27.68,76692.61,4.2,-0.79513,0.00018,15.93793]
[1776503163945,27.68,76692.75,4.2,-0.79511,0.00018,15.93876]
[1776503166109,27.68,76693.38,4.2,-0.795,0.00018,15.94404]
[1776503166195,27.68,76693.38,4.2,-0.795,0.00018,15.94404]
[1776503168449,27.68,76693.74,4.2,-0.79495,0.00018,15.94678]
[1776503168701,27.68,76693.74,4.2,-0.79495,0.00018,15.94678]
[1776503170370,27.68,76695.34,4.2,-0.79466,0.00018,15.96027]
[1776503170438,27.68,76695.34,4.2,-0.79466,0.00018,15.96027]
[1776503170471,27.68,76695.68,4.2,-0.7946,0.00018,15.96301]
[1776503172022,27.68,76695.59,4.2,-0.79462,0.00018,15.96203]
[1776503172204,27.68,76695.59,4.2,-0.79462,0.00018,15.96203]
[1776503173317,27.68,76692.99,4.2,-0.7951,0.00018,15.93931]
[1776503173450,27.68,76692.99,4.2,-0.7951,0.00018,15.93931]
[1776503173531,27.68,76686.23,4.2,-0.79634,0.00018,15.8807]
[1776503173998,27.68,76681.41,4.2,-0.79721,0.00018,15.83893]
[1776503176016,27.68,76672.96,4.2,-0.79875,0.00018,15.76513]
[1776503177020,27.68,76669.09,4.2,-0.79946,0.00018,15.73125]
[1776503178021,27.68,76669.09,4.2,-0.79946,0.00018,15.73125]
[1776503178193,27.68,76669.09,4.2,-0.79946,0.00018,15.73125]
[1776503180085,27.68,76671.87,4.2,-0.79896,0.00018,15.75518]
[1776503180198,27.68,76671.87,4.2,-0.79896,0.00018,15.75518]
[1776503180293,27.68,76671.68,4.2,-0.799,0.00018,15.75335]
[1776503183434,27.68,76671.78,4.2,-0.79898,0.00018,15.75405]
[1776503183698,27.68,76671.78,4.2,-0.79898,0.00018,15.75405]
[1776503186336,27.67,76671.27,4.2,-0.79909,0.00018,15.74893]
[1776503186440,27.67,76671.27,4.2,-0.79909,0.00018,15.74893]
[1776503186537,27.67,76677.11,4.2,-0.79804,0.00018,15.7996]
[1776503187090,27.67,76681.39,4.2,-0.79726,0.00018,15.83658]
[1776503189037,27.67,76681.73,4.2,-0.79721,0.00018,15.83927]
[1776503189199,27.67,76681.73,4.2,-0.79721,0.00018,15.83927]
[1776503191841,27.67,76682.68,4.2,-0.79705,0.00018,15.84696]
[1776503191944,27.67,76683.1,4.2,-0.79702,0.00018,15.84552]
[1776503193065,27.67,76683.1,4.2,-0.79702,0.00018,15.84524]
[1776503193197,27.67,76683.1,4.2,-0.79702,0.00018,15.84524]
[1776503193298,27.67,76683.88,4.2,-0.79689,0.00018,15.85174]
[1776503195922,27.67,76683.77,4.2,-0.79692,0.00018,15.85021]
[1776503195943,27.67,76683.77,4.2,-0.79692,0.00018,15.85021]
[1776503199810,27.67,76681.06,4.2,-0.79743,0.00018,15.82581]
[1776503199945,27.67,76679.51,4.2,-0.79772,0.00018,15.81207]
[1776503201860,27.66,76679.48,4.2,-0.79773,0.00018,15.81157]
[1776503201938,27.66,76675.77,4.2,-0.79841,0.00018,15.77904]
[1776503202196,27.66,76671.29,4.2,-0.79922,0.00018,15.73981]
[1776503205217,27.66,76666.53,4.2,-0.80009,0.00018,15.6979]
[1776503206324,27.66,76666.53,4.2,-0.80009,0.00018,15.6979]
[1776503206436,27.66,76666.53,4.2,-0.80009,0.00018,15.6979]
[1776503206527,27.66,76665.12,4.2,-0.80035,0.00018,15.68547]
[1776503212266,27.66,76665.07,4.2,-0.80037,0.00018,15.68436]
[1776503215767,27.66,76665.4,4.2,-0.80032,0.00018,15.687]
[1776503215944,27.66,76664.95,4.2,-0.8004,0.00018,15.68294]
[1776503221721,27.66,76665.21,4.2,-0.80037,0.00018,15.68456]
[1776503221944,27.66,76665.21,4.2,-0.80037,0.00018,15.68429]
[1776503223981,27.66,76666.02,4.2,-0.80023,0.00018,15.69122]
[1776503224189,27.66,76666.02,4.2,-0.80023,0.00018,15.69122]
[1776503224353,27.66,76665.91,4.2,-0.80025,0.00018,15.69011]
[1776503226367,27.66,76661.77,4.2,-0.80101,0.00018,15.6537]
[1776503227488,27.66,76661.77,4.2,-0.80101,0.00018,15.6537]
[1776503227705,27.66,76661.77,4.2,-0.80101,0.00018,15.6537]
[1776503229388,27.66,76653.97,4.2,-0.80241,0.00018,15.58523]
[1776503231873,27.66,76653.97,4.2,-0.80241,0.00018,15.58523]
[1776503231938,27.66,76653.21,4.2,-0.80255,0.00018,15.57852]
[1776503232408,27.66,76653.76,4.2,-0.80245,0.00018,15.58331]
[1776503237444,27.66,76653.62,4.2,-0.80248,0.00018,15.58193]
[1776503239878,27.65,76652.88,4.2,-0.80261,0.00018,15.57542]
[1776503239940,27.65,76650.43,4.2,-0.80305,0.00018,15.55395]
[1776503245502,27.65,76648.19,4.2,-0.80345,0.00018,15.53435]
[1776503246710,27.65,76648.19,4.2,-0.80345,0.00018,15.53435]
[1776503246938,27.66,76647.93,4.2,-0.8035,0.00018,15.53209]
[1776503248408,27.66,76647.93,4.2,-0.8035,0.00018,15.5321]
[1776503248444,27.66,76647.93,4.2,-0.8035,0.00018,15.5321]
[1776503248523,27.66,76647.89,4.2,-0.80351,0.00018,15.53177]
[1776503250537,27.66,76652.47,4.2,-0.80269,0.00018,15.57188]
[1776503251509,27.66,76652.47,4.2,-0.80269,0.00018,15.57188]
[1776503251693,27.66,76652.47,4.2,-0.80269,0.00018,15.57188]
[1776503251792,27.66,76656.39,4.2,-0.80203,0.00018,15.60132]
[1776503253558,27.65,76652.17,4.2,-0.80279,0.00018,15.56423]
[1776503255572,27.65,76648.38,4.2,-0.80347,0.00018,15.53103]
[1776503256576,27.65,76648.38,4.2,-0.80347,0.00018,15.53103]
[1776503256689,27.65,76648.38,4.2,-0.80347,0.00018,15.53103]
[1776503256790,27.65,76648.2,4.2,-0.8035,0.00018,15.52947]
[1776503256994,27.65,76648.2,4.2,-0.8035,0.00018,15.52947]
[1776503257189,27.65,76648.2,4.2,-0.8035,0.00018,15.52947]
[1776503258928,27.65,76647.88,4.2,-0.80355,0.00018,15.52668]
[1776503259605,27.65,76660.55,4.2,-0.80128,0.00018,15.63754]
[1776503260612,27.65,76661.59,4.2,-0.8011,0.00018,15.64651]
[1776503262803,27.65,76661.81,4.2,-0.80106,0.00018,15.64832]
[1776503262938,27.65,76661.81,4.2,-0.80106,0.00018,15.64832]
[1776503262904,27.65,76661.49,4.2,-0.80112,0.00018,15.6453]
[1776503269675,27.65,76659.73,4.2,-0.80145,0.00018,15.62935]
[1776503274711,27.65,76655.68,4.2,-0.80218,0.00018,15.59369]
[1776503279746,27.65,76655.99,4.2,-0.80213,0.00018,15.59626]
[1776503284781,27.65,76655.65,4.2,-0.8022,0.00018,15.59317]
[1776503291830,27.65,76654.5,4.2,-0.8024,0.00018,15.58302]
[1776503296865,27.65,76650.72,4.2,-0.80308,0.00018,15.55008]
[1776503301900,27.65,76650.54,4.2,-0.80311,0.00018,15.5487]
[1776503307943,27.65,76645.32,4.2,-0.80403,0.00018,15.50325]
[1776503309956,27.65,76641.56,4.2,-0.8047,0.00018,15.47049]
[1776503314991,27.65,76640.67,4.2,-0.80489,0.00018,15.45846]
[1776503320027,27.66,76637.68,4.2,-0.80541,0.00018,15.43286]
[1776503325065,27.66,76637.18,4.2,-0.80548,0.00018,15.42925]
[1776503330100,27.66,76635.73,4.2,-0.80572,0.00018,15.41735]
[1776503335137,27.66,76634.4,4.2,-0.80593,0.00018,15.40662]
[1776503340170,27.66,76634.85,4.2,-0.80583,0.00018,15.4116]
[1776503341177,27.66,76626.72,4.2,-0.80727,0.00018,15.3404]
[1776503342184,27.66,76621.46,4.2,-0.80819,0.00018,15.29424]
[1776503344376,27.67,76621.49,4.2,-0.80819,0.00018,15.29464]
[1776503344437,27.67,76621.49,4.2,-0.80819,0.00018,15.29464]
[1776503346212,27.67,76615.69,4.2,-0.8092,0.00018,15.24405]
[1776503349233,27.67,76619.96,4.2,-0.80843,0.00018,15.28219]
[1776503350240,27.67,76628.48,4.2,-0.80693,0.00018,15.35722]
[1776503352254,27.67,76631.01,4.2,-0.80647,0.00018,15.37991]
[1776503354946,27.67,76641.63,4.2,-0.80457,0.00018,15.47378]
[1776503355492,27.67,76648.76,4.2,-0.8033,0.00018,15.53622]
[1776503357070,27.67,76648.76,4.2,-0.8033,0.00018,15.53622]
[1776503357295,27.67,76636.77,4.2,-0.80543,0.00018,15.4314]
[1776503358299,27.67,76614.5,4.2,-0.80935,0.00018,15.23625]
[1776503359306,27.67,76613.4,4.2,-0.80953,0.00018,15.22714]
[1776503360907,27.67,76613.4,4.2,-0.80953,0.00018,15.22714]
[1776503362943,27.68,76613.6,4.2,-0.80948,0.00018,15.22989]
[1776503364946,27.68,76612.85,4.2,-0.80959,0.00018,15.22409]
[1776503365700,27.68,76611.04,4.2,-0.80989,0.00018,15.20899]
[1776503366363,27.68,76575.94,4.2,-0.81598,0.00017,14.89921]
[1776503367370,27.68,76547.98,4.2,-0.82073,0.00017,14.65205]
[1776503368377,27.68,76548.91,4.2,-0.82055,0.00017,14.6612]
[1776503369451,27.68,76548.91,4.2,-0.82055,0.00017,14.6612]
[1776503371449,27.69,76549.74,4.2,-0.82038,0.00017,14.67032]
[1776503375443,27.69,76548.05,4.2,-0.82066,0.00017,14.65269]
[1776503375506,27.69,76535.58,4.2,-0.82276,0.00017,14.5423]
[1776503376433,27.69,76533.04,4.2,-0.82317,0.00017,14.52016]
[1776503381468,27.7,76533.58,4.2,-0.82304,0.00017,14.52721]
[1776503383491,27.7,76528.4,4.2,-0.82389,0.00017,14.48209]
[1776503389524,27.71,76531.07,4.2,-0.82339,0.00017,14.50851]
[1776503390575,27.71,76531.07,4.2,-0.82339,0.00017,14.50851]
[1776503390606,27.71,76531.07,4.2,-0.82339,0.00017,14.50851]
[1776503390695,27.71,76526.59,4.2,-0.82413,0.00017,14.46914]
[1776503391549,27.71,76496.92,4.2,-0.82902,0.00016,14.20603]
[1776503392556,27.71,76488.19,4.2,-0.83043,0.00016,14.1294]
[1776503393563,27.71,76489.1,4.2,-0.83026,0.00016,14.13865]
[1776503394502,27.71,76489.1,4.2,-0.83026,0.00016,14.13865]
[1776503394570,27.72,76494.38,4.2,-0.82938,0.00016,14.18678]
[1776503396583,27.72,76499.55,4.2,-0.82849,0.00016,14.2349]
[1776503398598,27.72,76503.52,4.2,-0.8278,0.00016,14.27215]
[1776503401454,27.76,76503.36,4.2,-0.82747,0.00016,14.28962]
[1776503401693,27.76,76503.36,4.2,-0.82747,0.00016,14.28962]
[1776503404336,27.79,76502.33,4.2,-0.82743,0.00016,14.29146]
[1776503404648,27.79,76516.17,4.2,-0.82515,0.00017,14.41412]
[1776503405652,27.79,76530.72,4.2,-0.82271,0.00017,14.54384]
[1776503406659,27.79,76529.13,4.2,-0.82296,0.00017,14.53052]
[1776503407666,27.79,76535.03,4.2,-0.82196,0.00017,14.58328]
[1776503408273,27.79,76535.03,4.2,-0.82196,0.00017,14.58328]
[1776503411751,27.8,76539.35,4.2,-0.8212,0.00017,14.6236]
[1776503411944,27.8,76539.35,4.2,-0.8212,0.00017,14.6236]
[1776503412040,27.8,76543.11,4.2,-0.82055,0.00017,14.65731]
[1776503412701,27.8,76548.12,4.2,-0.8197,0.00017,14.70201]
[1776503413708,27.8,76554.39,4.2,-0.81863,0.00017,14.75775]
[1776503418654,27.8,76557.09,4.2,-0.81815,0.00017,14.78262]
[1776503418704,27.8,76557.09,4.2,-0.81815,0.00017,14.78262]
[1776503420514,27.8,76561.52,4.2,-0.81739,0.00017,14.82225]
[1776503420700,27.8,76561.52,4.2,-0.81739,0.00017,14.82225]
[1776503422587,27.8,76561.2,4.2,-0.81744,0.00017,14.81993]
[1776503422704,27.8,76561.2,4.2,-0.81744,0.00017,14.81993]
[1776503424953,27.81,76560.76,4.2,-0.8175,0.00017,14.81631]
[1776503425054,27.81,76560.88,4.2,-0.81747,0.00017,14.81789]
[1776503425196,27.81,76560.88,4.2,-0.81747,0.00017,14.81789]
[1776503425880,27.81,76560.88,4.2,-0.81747,0.00017,14.81789]
[1776503425953,27.81,76560.88,4.2,-0.81747,0.00017,14.81789]
[1776503426799,27.81,76567.61,4.2,-0.81632,0.00017,14.87772]
[1776503428492,27.81,76569.53,4.2,-0.81599,0.00017,14.89482]
[1776503428813,27.81,76579.92,4.2,-0.8142,0.00017,14.98628]
[1776503429820,27.81,76584.8,4.2,-0.81336,0.00017,15.02925]
[1776503432979,27.81,76585.47,4.2,-0.81329,0.00017,15.0303]
[1776503435160,27.81,76588.14,4.2,-0.81283,0.00017,15.05378]
[1776503435196,27.81,76588.14,4.2,-0.81283,0.00017,15.05378]
[1776503438856,27.81,76589.45,4.2,-0.81261,0.00017,15.06517]
[1776503438938,27.81,76589.45,4.2,-0.81261,0.00017,15.06517]
[1776503438957,27.81,76589.48,4.2,-0.8126,0.00017,15.06539]
[1776503440899,27.81,76584.31,4.2,-0.8135,0.00017,15.01979]
[1776503442913,27.81,76575.82,4.2,-0.81496,0.00017,14.94501]
[1776503443970,27.81,76575.82,4.2,-0.81496,0.00017,14.94501]
[1776503444030,27.81,76567.02,4.2,-0.81646,0.00017,14.86754]
[1776503444197,27.81,76567.02,4.2,-0.81646,0.00017,14.86754]
[1776503444281,27.81,76567.02,4.2,-0.81646,0.00017,14.86754]
[1776503444447,27.81,76567.02,4.2,-0.81646,0.00017,14.86754]
[1776503447483,27.81,76563.39,4.2,-0.81707,0.00017,14.83596]
[1776503447705,27.81,76563.39,4.2,-0.81707,0.00017,14.83596]
[1776503447798,27.81,76563.39,4.2,-0.81707,0.00017,14.83596]
[1776503447942,27.81,76563.39,4.2,-0.81707,0.00017,14.83596]
[1776503447948,27.81,76563.72,4.2,-0.81702,0.00017,14.839]
[1776503450905,27.81,76563.73,4.2,-0.81701,0.00017,14.83935]
[1776503450945,27.81,76563.73,4.2,-0.81701,0.00017,14.83935]
[1776503453881,27.81,76564.21,4.2,-0.81692,0.00017,14.84396]
[1776503453945,27.81,76564.21,4.2,-0.81692,0.00017,14.84396]
[1776503456308,27.81,76565.6,4.2,-0.81668,0.00017,14.85638]
[1776503456438,27.81,76565.6,4.2,-0.81668,0.00017,14.85638]
[1776503457046,27.81,76565.6,4.2,-0.81668,0.00017,14.85638]
[1776503457092,27.81,76565.77,4.2,-0.81665,0.00017,14.8579]
[1776503457196,27.81,76565.77,4.2,-0.81665,0.00017,14.8579]
[1776503458018,27.81,76569.7,4.2,-0.81598,0.00017,14.89253]
[1776503459039,27.81,76569.7,4.2,-0.81598,0.00017,14.89253]
[1776503459223,27.81,76569.14,4.2,-0.81608,0.00017,14.88757]
[1776503461530,27.81,76571.48,4.2,-0.81568,0.00017,14.90813]
[1776503461692,27.81,76571.48,4.2,-0.81568,0.00017,14.90813]
[1776503462046,27.81,76573.65,4.2,-0.81531,0.00017,14.92719]
[1776503463053,27.81,76577.85,4.2,-0.81459,0.00017,14.96415]
[1776503463739,27.81,76577.85,4.2,-0.81459,0.00017,14.96415]
[1776503463943,27.81,76577.85,4.2,-0.81459,0.00017,14.96415]
[1776503464809,27.81,76580.64,4.2,-0.81411,0.00017,14.98865]
[1776503464938,27.81,76580.64,4.2,-0.81411,0.00017,14.98865]
[1776503467016,27.81,76581.1,4.2,-0.81403,0.00017,14.99256]
[1776503467198,27.81,76581.55,4.2,-0.81395,0.00017,14.99645]
[1776503468016,27.81,76581.55,4.2,-0.81395,0.00017,14.99645]
[1776503468088,27.81,76584.87,4.2,-0.81338,0.00017,15.02556]
[1776503468194,27.81,76584.87,4.2,-0.81338,0.00017,15.02556]
[1776503470297,27.81,76586.87,4.2,-0.81304,0.00017,15.04289]
[1776503470438,27.81,76586.87,4.2,-0.81304,0.00017,15.04289]
[1776503474897,27.81,76583.64,4.2,-0.81361,0.00017,15.01406]
[1776503474942,27.81,76583.64,4.2,-0.81361,0.00017,15.01406]
[1776503478143,27.81,76584.46,4.2,-0.81347,0.00017,15.02096]
[1776503478193,27.81,76584.56,4.2,-0.81346,0.00017,15.02173]
[1776503479886,27.81,76586.04,4.2,-0.81321,0.00017,15.03463]
[1776503479937,27.81,76586.04,4.2,-0.81321,0.00017,15.03463]
[1776503480172,27.81,76586.57,4.2,-0.81312,0.00017,15.03916]
[1776503481925,27.81,76586.57,4.2,-0.81312,0.00017,15.03916]
[1776503481936,27.81,76586.57,4.2,-0.81312,0.00017,15.03916]
[1776503487595,27.8,76587.84,4.2,-0.81292,0.00017,15.04949]
[1776503487697,27.8,76587.84,4.2,-0.81292,0.00017,15.04949]
[1776503489130,27.8,76585.46,4.2,-0.81333,0.00017,15.02832]
[1776503489199,27.8,76583.93,4.2,-0.81359,0.00017,15.01487]
[1776503489235,27.8,76583.08,4.2,-0.81374,0.00017,15.0073]
[1776503492038,27.8,76584.38,4.2,-0.81352,0.00017,15.01864]
[1776503492210,27.8,76584.53,4.2,-0.81354,0.00017,15.01491]
[1776503493268,27.8,76583.05,4.2,-0.8138,0.00017,15.00189]
[1776503493439,27.8,76583.05,4.2,-0.8138,0.00017,15.00189]
[1776503493506,27.8,76577.48,4.2,-0.81476,0.00017,14.95281]
[1776503495300,27.8,76575.0,4.2,-0.81518,0.00017,14.93095]
[1776503495440,27.8,76575.0,4.2,-0.81518,0.00017,14.93095]
[1776503495544,27.8,76575.0,4.2,-0.81518,0.00017,14.93095]
[1776503495694,27.8,76575.0,4.2,-0.81518,0.00017,14.93095]
[1776503495764,27.8,76575.41,4.2,-0.81511,0.00017,14.93455]
[1776503500662,27.8,76575.41,4.2,-0.81512,0.00017,14.93425]
[1776503500701,27.8,76575.41,4.2,-0.81512,0.00017,14.93425]
[1776503506354,27.8,76569.45,4.2,-0.81616,0.00017,14.88062]
[1776503509045,27.8,76569.08,4.2,-0.81623,0.00017,14.87713]
[1776503509199,27.8,76569.08,4.2,-0.81623,0.00017,14.87713]
[1776503509374,27.8,76563.26,4.2,-0.81723,0.00017,14.82537]
[1776503510576,27.8,76563.26,4.2,-0.81723,0.00017,14.82537]
[1776503510696,27.8,76563.26,4.2,-0.81723,0.00017,14.82537]
[1776503512429,27.8,76560.32,4.2,-0.81774,0.00017,14.79911]
[1776503512437,27.8,76560.32,4.2,-0.81774,0.00017,14.79911]
[1776503512530,27.8,76560.32,4.2,-0.81774,0.00017,14.79898]
[1776503515580,27.8,76557.83,4.2,-0.81817,0.00017,14.77673]
[1776503515699,27.8,76557.83,4.2,-0.81817,0.00017,14.77673]
[1776503515791,27.8,76553.57,4.2,-0.8189,0.00017,14.73897]
[1776503519447,27.8,76549.83,4.2,-0.81953,0.00017,14.70587]
[1776503521594,27.8,76549.33,4.2,-0.81961,0.00017,14.70144]
[1776503521718,27.8,76549.33,4.2,-0.81961,0.00017,14.70144]
[1776503522700,27.8,76549.27,4.2,-0.81962,0.00017,14.70089]
[1776503522947,27.8,76549.27,4.2,-0.81962,0.00017,14.70089]
[1776503522979,27.8,76557.7,4.2,-0.8182,0.00017,14.77519]
[1776503525600,27.8,76555.31,4.2,-0.81861,0.00017,14.75399]
[1776503525696,27.8,76555.31,4.2,-0.81861,0.00017,14.75399]
[1776503525791,27.79,76551.97,4.2,-0.81917,0.00017,14.7244]
[1776503529623,27.79,76549.8,4.2,-0.81954,0.00017,14.70518]
[1776503529695,27.79,76549.8,4.2,-0.81954,0.00017,14.70518]
[1776503530538,27.79,76549.03,4.2,-0.81967,0.00017,14.69835]
[1776503533545,27.79,76557.13,4.2,-0.8183,0.00017,14.76982]
[1776503534551,27.79,76557.13,4.2,-0.8183,0.00017,14.76982]
[1776503535559,27.79,76563.22,4.2,-0.81727,0.00017,14.82334]
[1776503537578,27.79,76569.05,4.2,-0.81628,0.00017,14.87465]
[1776503538585,27.79,76572.84,4.2,-0.81563,0.00017,14.90794]
[1776503541644,27.79,76572.15,4.2,-0.81576,0.00017,14.90158]
[1776503541693,27.79,76572.15,4.2,-0.81576,0.00017,14.90158]
[1776503543210,27.79,76574.75,4.2,-0.81531,0.00017,14.92436]
[1776503543440,27.79,76573.92,4.2,-0.81546,0.00017,14.91692]
[1776503543620,27.79,76573.73,4.2,-0.81549,0.00017,14.9151]
[1776503549662,27.79,76575.16,4.2,-0.81527,0.00017,14.92683]
[1776503550941,27.79,76575.16,4.2,-0.81527,0.00017,14.92683]
[1776503551202,27.79,76575.16,4.2,-0.81527,0.00017,14.92683]
[1776503556739,27.79,76579.18,4.2,-0.81464,0.00017,14.95651]
[1776503557385,27.79,76579.34,4.2,-0.81461,0.00017,14.95776]
[1776503557446,27.79,76579.34,4.2,-0.81461,0.00017,14.95776]
[1776503557486,27.79,76579.34,4.2,-0.81462,0.00017,14.95759]
[1776503558802,27.79,76579.34,4.2,-0.81462,0.00017,14.95759]
[1776503559732,27.79,76584.91,4.2,-0.81366,0.00017,15.00627]
[1776503562142,27.79,76584.07,4.2,-0.81381,0.00017,14.99869]
[1776503562201,27.79,76590.43,4.2,-0.81272,0.00017,15.0542]
[1776503562754,27.79,76598.41,4.2,-0.81134,0.00017,15.12432]
[1776503563760,27.78,76602.61,4.2,-0.81061,0.00017,15.16098]
[1776503565514,27.78,76603.96,4.2,-0.81038,0.00017,15.17252]
[1776503565627,27.78,76603.96,4.2,-0.81038,0.00017,15.17252]
[1776503565774,27.78,76605.94,4.2,-0.81005,0.00017,15.18954]
[1776503566784,27.78,76610.72,4.2,-0.80922,0.00017,15.23109]
[1776503567948,27.78,76610.72,4.2,-0.80922,0.00017,15.23109]
[1776503569761,27.78,76612.78,4.2,-0.80888,0.00018,15.24834]
[1776503570813,27.78,76616.5,4.2,-0.80823,0.00018,15.28064]
[1776503573865,27.78,76617.28,4.2,-0.80811,0.00018,15.28648]
[1776503573920,27.78,76621.22,4.2,-0.80742,0.00018,15.32086]
[1776503576855,27.78,76615.65,4.2,-0.80841,0.00018,15.27143]
[1776503585918,27.77,76613.15,4.2,-0.80887,0.00018,15.24846]
[1776503586830,27.77,76613.15,4.2,-0.80887,0.00018,15.24846]
[1776503586948,27.77,76613.15,4.2,-0.80887,0.00018,15.24846]
[1776503589279,27.77,76614.0,4.2,-0.80873,0.00018,15.25573]
[1776503589442,27.77,76614.0,4.2,-0.80873,0.00018,15.25573]
[1776503589544,27.77,76614.0,4.2,-0.80873,0.00018,15.25564]
[1776503593185,27.77,76613.08,4.2,-0.8089,0.00018,15.24739]
[1776503593444,27.77,76612.21,4.2,-0.80905,0.00018,15.23958]
[1776503599009,27.77,76610.76,4.2,-0.80932,0.00017,15.22608]
[1776503600242,27.77,76610.76,4.2,-0.80932,0.00017,15.22608]
[1776503600437,27.77,76610.86,4.2,-0.80931,0.00017,15.2268]
[1776503602439,27.77,76610.26,4.2,-0.80942,0.00017,15.22138]
[1776503602698,27.77,76610.26,4.2,-0.80942,0.00017,15.22138]
[1776503603037,27.77,76610.33,4.2,-0.80941,0.00017,15.22169]
[1776503609079,27.77,76610.19,4.2,-0.80945,0.00017,15.21953]
[1776503614505,27.77,76610.19,4.2,-0.80945,0.00017,15.21953]
[1776503617947,27.76,76610.19,4.2,-0.80952,0.00017,15.21341]
[1776503618493,27.76,76610.19,4.2,-0.80953,0.00017,15.21325]
[1776503620156,27.76,76618.05,4.2,-0.80816,0.00018,15.28182]
[1776503622519,27.76,76619.89,4.2,-0.80784,0.00018,15.29744]
[1776503629218,27.76,76619.0,4.2,-0.80803,0.00018,15.28791]
[1776503638282,27.75,76619.03,4.2,-0.80807,0.00018,15.28608]
[1776503642967,27.75,76617.64,4.2,-0.80833,0.00018,15.273]
[1776503645739,27.75,76617.46,4.2,-0.80838,0.00018,15.27081]
[1776503645947,27.75,76617.46,4.2,-0.80838,0.00018,15.27081]
[1776503646002,27.75,76617.46,4.2,-0.80838,0.00018,15.2706]
[1776503653240,27.75,76617.46,4.2,-0.80838,0.00018,15.2706]
[1776503653388,27.74,76613.67,4.2,-0.80908,0.00018,15.23594]
[1776503654395,27.74,76604.74,4.2,-0.81064,0.00017,15.15734]
[1776503655402,27.74,76597.46,4.2,-0.81191,0.00017,15.09302]
[1776503657257,27.74,76597.46,4.2,-0.81191,0.00017,15.09302]
[1776503658443,27.74,76597.53,4.2,-0.81191,0.00017,15.09308]
[1776503659433,27.74,76579.95,4.2,-0.81497,0.00017,14.9375]
[1776503660439,27.74,76566.39,4.2,-0.81729,0.00017,14.81764]
[1776503661446,27.74,76567.68,4.2,-0.81707,0.00017,14.82903]
[1776503662479,27.74,76567.68,4.2,-0.81707,0.00017,14.82903]
[1776503669506,27.74,76560.12,4.2,-0.81836,0.00017,14.76203]
[1776503671062,27.74,76560.12,4.2,-0.81836,0.00017,14.76203]
[1776503671157,27.74,76552.85,4.2,-0.81965,0.00017,14.69264]
[1776503672717,27.74,76553.75,4.2,-0.81949,0.00017,14.70061]
[1776503674235,27.74,76552.6,4.2,-0.81969,0.00017,14.69035]
[1776503674337,27.74,76552.6,4.2,-0.81969,0.00017,14.69022]
[1776503674444,27.74,76552.6,4.2,-0.81969,0.00017,14.69022]
[1776503679576,27.74,76553.3,4.2,-0.81958,0.00017,14.69608]
[1776503682698,27.74,76553.3,4.2,-0.81958,0.00017,14.69593]
[1776503688639,27.74,76556.74,4.2,-0.81898,0.00017,14.72725]
[1776503689991,27.74,76556.74,4.2,-0.81898,0.00017,14.72725]
[1776503690202,27.74,76556.74,4.2,-0.81898,0.00017,14.72725]
[1776503690296,27.74,76561.47,4.2,-0.81817,0.00017,14.76926]
[1776503690456,27.74,76561.47,4.2,-0.81817,0.00017,14.76926]
[1776503690696,27.74,76561.47,4.2,-0.81817,0.00017,14.76926]
[1776503691136,27.74,76561.47,4.2,-0.81817,0.00017,14.76926]
[1776503691203,27.74,76561.47,4.2,-0.81817,0.00017,14.76926]
[1776503691300,27.74,76561.37,4.2,-0.81819,0.00017,14.76855]
[1776503691855,27.74,76561.37,4.2,-0.81819,0.00017,14.76855]
[1776503691939,27.74,76561.37,4.2,-0.81819,0.00017,14.76855]
[1776503693507,27.74,76562.96,4.2,-0.81791,0.00017,14.78277]
[1776503693702,27.74,76562.96,4.2,-0.81791,0.00017,14.78277]
[1776503700726,27.74,76563.75,4.2,-0.81775,0.00017,14.79104]
[1776503702263,27.74,76563.75,4.2,-0.81775,0.00017,14.79104]
[1776503702448,27.74,76563.75,4.2,-0.81775,0.00017,14.79137]
[1776503702568,27.74,76563.75,4.2,-0.81775,0.00017,14.79137]
[1776503702701,27.74,76563.75,4.2,-0.81775,0.00017,14.79137]
[1776503702740,27.74,76563.43,4.2,-0.8178,0.00017,14.78854]
[1776503706282,27.75,76563.47,4.2,-0.81779,0.00017,14.78912]
[1776503706449,27.75,76560.71,4.2,-0.81825,0.00017,14.76544]
[1776503710681,27.75,76557.75,4.2,-0.81875,0.00017,14.73945]
[1776503710696,27.75,76557.75,4.2,-0.81875,0.00017,14.73945]
[1776503713041,27.75,76556.64,4.2,-0.81894,0.00017,14.72964]
[1776503713209,27.75,76556.64,4.2,-0.81894,0.00017,14.72964]
[1776503713222,27.75,76556.64,4.2,-0.81894,0.00017,14.72964]
[1776503713236,27.75,76554.97,4.2,-0.81922,0.00017,14.71491]
[1776503713442,27.75,76554.97,4.2,-0.81922,0.00017,14.71491]
[1776503714420,27.75,76554.97,4.2,-0.81922,0.00017,14.71491]
[1776503714440,27.75,76551.78,4.2,-0.81976,0.00017,14.68669]
[1776503717844,27.75,76546.74,4.2,-0.8206,0.00017,14.64236]
[1776503718541,27.75,76546.74,4.2,-0.8206,0.00017,14.64236]
[1776503718712,27.75,76546.74,4.2,-0.8206,0.00017,14.64236]
[1776503719061,27.75,76546.74,4.2,-0.8206,0.00017,14.64236]
[1776503719197,27.75,76546.74,4.2,-0.8206,0.00017,14.64236]
[1776503719292,27.75,76546.93,4.2,-0.82057,0.00017,14.64425]
[1776503721766,27.75,76547.22,4.2,-0.82052,0.00017,14.64693]
[1776503721949,27.75,76547.22,4.2,-0.82052,0.00017,14.64693]
[1776503722043,27.75,76551.52,4.2,-0.81978,0.00017,14.6853]
[1776503729929,27.75,76551.05,4.2,-0.81984,0.00017,14.68231]
[1776503731827,27.75,76551.16,4.2,-0.81982,0.00017,14.68323]
[1776503731947,27.75,76551.16,4.2,-0.81982,0.00017,14.68323]
[1776503732384,27.75,76551.16,4.2,-0.81982,0.00017,14.68323]
[1776503732446,27.75,76550.35,4.2,-0.82001,0.00017,14.6711]
[1776503732950,27.75,76550.32,4.2,-0.82001,0.00017,14.67083]
[1776503735130,27.75,76549.91,4.2,-0.82008,0.00017,14.66716]
[1776503735196,27.75,76549.91,4.2,-0.82008,0.00017,14.66716]
[1776503741005,27.75,76549.04,4.2,-0.82024,0.00017,14.65913]
[1776503746041,27.75,76548.67,4.2,-0.8203,0.00017,14.65564]
[1776503747158,27.75,76548.67,4.2,-0.8203,0.00017,14.65564]
[1776503747195,27.75,76548.67,4.2,-0.8203,0.00017,14.65564]
[1776503747670,27.75,76548.33,4.2,-0.82036,0.00017,14.65259]
[1776503747705,27.75,76548.33,4.2,-0.82036,0.00017,14.65259]
[1776503748055,27.75,76548.29,4.2,-0.82037,0.00017,14.6522]
[1776503754096,27.75,76548.18,4.2,-0.82039,0.00017,14.65097]
[1776503758761,27.75,76546.8,4.2,-0.82063,0.00017,14.6386]
[1776503758944,27.75,76546.8,4.2,-0.82063,0.00017,14.6386]
[1776503763159,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503763627,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503763700,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503763860,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503763944,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503764380,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503764441,27.75,76559.31,4.2,-0.81851,0.00017,14.74907]
[1776503764167,27.75,76560.98,4.2,-0.81823,0.00017,14.76365]
[1776503765139,27.75,76560.98,4.2,-0.81823,0.00017,14.76365]
[1776503765193,27.75,76560.98,4.2,-0.81823,0.00017,14.76365]
[1776503765241,27.75,76560.57,4.2,-0.81831,0.00017,14.75984]
[1776503768969,27.75,76559.96,4.2,-0.81842,0.00017,14.75392]
[1776503769196,27.75,76559.96,4.2,-0.81842,0.00017,14.75392]
[1776503771867,27.75,76560.58,4.2,-0.81832,0.00017,14.75891]
[1776503771940,27.75,76560.58,4.2,-0.81832,0.00017,14.75891]
[1776503772082,27.75,76560.58,4.2,-0.81832,0.00017,14.75891]
[1776503772193,27.75,76560.58,4.2,-0.81832,0.00017,14.75891]
[1776503772223,27.75,76561.2,4.2,-0.81822,0.00017,14.76423]
[1776503773696,27.74,76561.86,4.2,-0.81811,0.00017,14.7699]
[1776503773940,27.74,76561.86,4.2,-0.81811,0.00017,14.7699]
[1776503779272,27.74,76562.05,4.2,-0.8181,0.00017,14.77055]
[1776503783300,27.74,76566.7,4.2,-0.81731,0.00017,14.8114]
[1776503785313,27.74,76562.9,4.2,-0.81796,0.00017,14.77787]
[1776503787328,27.74,76556.2,4.2,-0.8191,0.00017,14.71878]
[1776503789502,27.74,76556.57,4.2,-0.81903,0.00017,14.72232]
[1776503789698,27.74,76556.57,4.2,-0.81903,0.00017,14.72232]
[1776503790032,27.74,76556.57,4.2,-0.81903,0.00017,14.72232]
[1776503790210,27.74,76556.57,4.2,-0.81903,0.00017,14.72232]
[1776503790348,27.74,76556.67,4.2,-0.81901,0.00017,14.72335]
[1776503795384,27.74,76553.41,4.2,-0.8196,0.00017,14.69008]
[1776503797397,27.74,76549.55,4.2,-0.82024,0.00017,14.65619]
[1776503798283,27.74,76549.55,4.2,-0.82024,0.00017,14.65619]
[1776503798441,27.74,76549.55,4.2,-0.82024,0.00017,14.65619]
[1776503800458,27.75,76547.83,4.2,-0.82053,0.00017,14.6413]
[1776503800707,27.75,76547.27,4.2,-0.82062,0.00017,14.63653]
[1776503801373,27.75,76547.27,4.2,-0.82062,0.00017,14.63653]
[1776503801440,27.75,76547.27,4.2,-0.82062,0.00017,14.63653]
[1776503801426,27.75,76546.91,4.2,-0.82068,0.00017,14.63354]
[1776503803439,27.75,76543.19,4.2,-0.82129,0.00017,14.601]
[1776503807415,27.75,76541.68,4.2,-0.82153,0.00017,14.58836]
[1776503807442,27.75,76541.68,4.2,-0.82153,0.00017,14.58836]
[1776503812503,27.75,76539.28,4.2,-0.82191,0.00017,14.56857]
[1776503814517,27.75,76527.35,4.2,-0.8239,0.00017,14.46302]
[1776503815533,27.75,76516.39,4.2,-0.82573,0.00017,14.36586]
[1776503816531,27.75,76503.13,4.2,-0.82791,0.00016,14.24834]
[1776503818037,27.75,76503.13,4.2,-0.82791,0.00016,14.24834]
[1776503818091,27.75,76497.14,4.2,-0.82889,0.00016,14.19548]
[1776503818563,27.75,76488.97,4.2,-0.83023,0.00016,14.1229]
[1776503819570,27.75,76474.52,4.2,-0.83256,0.00016,13.99491]
[1776503820577,27.76,76474.75,4.2,-0.83252,0.00016,13.99716]
[1776503821544,27.76,76474.75,4.2,-0.83252,0.00016,13.99716]
[1776503827183,27.76,76473.88,4.2,-0.83262,0.00016,13.99179]
[1776503827626,27.76,76460.85,4.2,-0.83469,0.00016,13.87725]
[1776503828633,27.76,76452.5,4.2,-0.83601,0.00016,13.8038]
[1776503830975,27.77,76452.51,4.2,-0.836,0.00016,13.80477]
[1776503833668,27.82,76458.08,4.2,-0.83461,0.00016,13.88136]
[1776503835682,27.84,76466.28,4.2,-0.83315,0.00016,13.96176]
[1776503838275,27.84,76469.56,4.2,-0.83259,0.00016,13.9925]
[1776503838441,27.84,76469.56,4.2,-0.83259,0.00016,13.9925]
[1776503841145,27.85,76473.43,4.2,-0.83187,0.00016,14.03186]
[1776503841247,27.85,76481.14,4.2,-0.83061,0.00016,14.10097]
[1776503842731,27.86,76484.73,4.2,-0.83002,0.00016,14.13324]
[1776503843597,27.86,76484.73,4.2,-0.83002,0.00016,14.13324]
[1776503843669,27.86,76484.73,4.2,-0.83002,0.00016,14.13324]
[1776503843695,27.86,76484.73,4.2,-0.83002,0.00016,14.13324]
[1776503843738,27.86,76485.65,4.2,-0.82986,0.00016,14.14208]
[1776503845752,27.86,76489.58,4.2,-0.82919,0.00016,14.17798]
[1776503847807,27.86,76490.03,4.2,-0.82911,0.00016,14.18236]
[1776503847816,27.86,76490.03,4.2,-0.82911,0.00016,14.18236]
[1776503847950,27.86,76490.03,4.2,-0.82911,0.00016,14.18236]
[1776503848014,27.86,76491.57,4.2,-0.82885,0.00016,14.19638]
[1776503850788,27.86,76497.22,4.2,-0.82791,0.00016,14.2475]
[1776503853809,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503854771,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503854785,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503854948,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503855141,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503855204,27.87,76491.16,4.2,-0.82893,0.00016,14.18996]
[1776503855305,27.87,76488.14,4.2,-0.82941,0.00016,14.16355]
[1776503857343,27.87,76485.94,4.2,-0.82977,0.00016,14.14408]
[1776503857438,27.87,76485.94,4.2,-0.82977,0.00016,14.14408]
[1776503858844,27.87,76479.57,4.2,-0.8308,0.00016,14.08824]
[1776503859851,27.87,76473.64,4.2,-0.83175,0.00016,14.03601]
[1776503860827,27.87,76473.64,4.2,-0.83175,0.00016,14.03601]
[1776503860949,27.87,76473.64,4.2,-0.83175,0.00016,14.03601]
[1776503861148,27.87,76473.64,4.2,-0.83175,0.00016,14.03601]
[1776503861202,27.87,76473.21,4.2,-0.83182,0.00016,14.03243]
[1776503861865,27.87,76480.78,4.2,-0.83059,0.00016,14.09966]
[1776503862872,27.87,76491.36,4.2,-0.82886,0.00016,14.19352]
[1776503863879,27.87,76493.88,4.2,-0.82845,0.00016,14.21594]
[1776503865170,27.87,76493.88,4.2,-0.82845,0.00016,14.21594]
[1776503870928,27.87,76494.81,4.2,-0.82828,0.00016,14.22498]
[1776503871935,27.87,76498.73,4.2,-0.82763,0.00016,14.25975]
[1776503873949,27.87,76505.6,4.2,-0.8265,0.00016,14.3206]
[1776503875310,27.87,76505.6,4.2,-0.8265,0.00016,14.3206]
[1776503875375,27.87,76505.6,4.2,-0.8265,0.00016,14.3206]
[1776503875446,27.87,76505.6,4.2,-0.8265,0.00016,14.3206]
[1776503875476,27.87,76506.29,4.2,-0.82639,0.00016,14.32669]
[1776503875985,27.87,76506.29,4.2,-0.82639,0.00016,14.32669]
[1776503876194,27.87,76506.29,4.2,-0.82639,0.00016,14.32669]
[1776503878503,27.87,76510.98,4.2,-0.82562,0.00017,14.36813]
[1776503878546,27.87,76510.98,4.2,-0.82562,0.00017,14.36813]
[1776503878696,27.87,76512.17,4.2,-0.82542,0.00017,14.37883]
[1776503878985,27.87,76514.68,4.2,-0.825,0.00017,14.401]
[1776503881370,27.87,76515.16,4.2,-0.82492,0.00017,14.40543]
[1776503881443,27.87,76515.16,4.2,-0.82492,0.00017,14.40543]
[1776503883602,27.87,76517.57,4.2,-0.82451,0.00017,14.42721]
[1776503883693,27.87,76517.57,4.2,-0.82451,0.00017,14.42721]
[1776503884022,27.87,76517.65,4.2,-0.82449,0.00017,14.42806]
[1776503888063,27.87,76539.2,4.2,-0.82089,0.00017,14.6187]
[1776503889070,27.87,76553.26,4.2,-0.81851,0.00017,14.74262]
[1776503890077,27.87,76553.43,4.2,-0.81848,0.00017,14.74412]
[1776503891085,27.87,76554.07,4.2,-0.81838,0.00017,14.74961]
[1776503891919,27.87,76554.07,4.2,-0.81838,0.00017,14.74961]
[1776503893722,27.87,76549.45,4.2,-0.81916,0.00017,14.70885]
[1776503896428,27.87,76547.61,4.2,-0.81947,0.00017,14.69262]
[1776503896436,27.87,76547.61,4.2,-0.81947,0.00017,14.69262]
[1776503897822,27.87,76548.04,4.2,-0.8194,0.00017,14.69642]
[1776503897870,27.87,76548.04,4.2,-0.8194,0.00017,14.69642]
[1776503897942,27.87,76548.04,4.2,-0.8194,0.00017,14.69642]
[1776503898138,27.87,76548.62,4.2,-0.8193,0.00017,14.70154]
[1776503901956,27.87,76547.34,4.2,-0.81953,0.00017,14.68989]
[1776503902198,27.87,76547.34,4.2,-0.81953,0.00017,14.68989]
[1776503904179,27.87,76542.47,4.2,-0.82035,0.00017,14.64665]
[1776503905187,27.87,76534.08,4.2,-0.82176,0.00017,14.57251]
[1776503906194,27.87,76527.39,4.2,-0.82288,0.00017,14.51342]
[1776503907607,27.87,76527.39,4.2,-0.82288,0.00017,14.51342]
[1776503907624,27.87,76525.71,4.2,-0.82316,0.00017,14.49857]
[1776503907664,27.87,76525.71,4.2,-0.82316,0.00017,14.49857]
[1776503907696,27.87,76525.71,4.2,-0.82316,0.00017,14.49857]
[1776503913243,27.87,76525.0,4.2,-0.82333,0.00017,14.48733]
[1776503914779,27.87,76524.93,4.2,-0.82334,0.00017,14.48669]
[1776503914784,27.87,76524.93,4.2,-0.82334,0.00017,14.48669]
[1776503914943,27.87,76524.93,4.2,-0.82334,0.00017,14.48669]
[1776503916264,27.87,76524.74,4.2,-0.82337,0.00017,14.48495]
[1776503919090,27.87,76525.06,4.2,-0.82332,0.00017,14.4877]
[1776503919201,27.87,76525.06,4.2,-0.82332,0.00017,14.4877]
[1776503924320,27.87,76517.01,4.2,-0.82467,0.00017,14.41633]
[1776503925384,27.87,76517.01,4.2,-0.82467,0.00017,14.41633]
[1776503925436,27.87,76517.01,4.2,-0.82467,0.00017,14.41633]
[1776503925444,27.87,76517.01,4.2,-0.82467,0.00017,14.41633]
[1776503925605,27.87,76511.94,4.2,-0.8255,0.00017,14.37157]
[1776503925701,27.87,76511.94,4.2,-0.8255,0.00017,14.37157]
[1776503931372,27.87,76510.21,4.2,-0.82578,0.00017,14.35687]
[1776503932379,27.87,76513.62,4.2,-0.82521,0.00017,14.38711]
[1776503933386,27.87,76523.38,4.2,-0.82359,0.00017,14.47336]
[1776503933928,27.87,76523.38,4.2,-0.82359,0.00017,14.47336]
[1776503933937,27.87,76523.38,4.2,-0.82359,0.00017,14.47336]
[1776503933947,27.87,76523.38,4.2,-0.82359,0.00017,14.47336]
[1776503934195,27.87,76523.38,4.2,-0.82359,0.00017,14.47336]
[1776503934393,27.87,76525.28,4.2,-0.82328,0.00017,14.4901]
[1776503940435,27.87,76525.49,4.2,-0.82325,0.00017,14.4917]
[1776503942340,27.87,76526.06,4.2,-0.82315,0.00017,14.4967]
[1776503942376,27.87,76526.06,4.2,-0.82315,0.00017,14.4967]
[1776503942440,27.87,76526.06,4.2,-0.82315,0.00017,14.4967]
[1776503942449,27.87,76526.52,4.2,-0.82308,0.00017,14.50073]
[1776503944465,27.87,76536.49,4.2,-0.82141,0.00017,14.58856]
[1776503947770,27.87,76534.8,4.2,-0.8217,0.00017,14.57328]
[1776503947812,27.87,76534.8,4.2,-0.8217,0.00017,14.57328]
[1776503947939,27.87,76534.8,4.2,-0.8217,0.00017,14.57328]
[1776503948493,27.87,76534.11,4.2,-0.82182,0.00017,14.56709]
[1776503953529,27.87,76529.89,4.2,-0.82253,0.00017,14.5295]
[1776503953839,27.87,76529.89,4.2,-0.82253,0.00017,14.5295]
[1776503953935,27.87,76529.89,4.2,-0.82253,0.00017,14.5295]
[1776503954536,27.87,76529.82,4.2,-0.82254,0.00017,14.52886]
[1776503958146,27.87,76529.06,4.2,-0.82267,0.00017,14.5221]
[1776503958195,27.87,76529.06,4.2,-0.82267,0.00017,14.5221]
[1776503958492,27.87,76529.06,4.2,-0.82267,0.00017,14.5221]
[1776503958564,27.87,76525.66,4.2,-0.82324,0.00017,14.49209]
[1776503958697,27.87,76525.66,4.2,-0.82324,0.00017,14.49209]
[1776503959572,27.87,76524.54,4.2,-0.82342,0.00017,14.48224]
[1776503962595,27.87,76520.38,4.2,-0.82411,0.00017,14.4457]
[1776503962796,27.87,76520.38,4.2,-0.82411,0.00017,14.4457]
[1776503966351,27.87,76518.73,4.2,-0.82438,0.00017,14.43145]
[1776503968451,27.87,76519.36,4.2,-0.82427,0.00017,14.43712]
[1776503968543,27.87,76519.36,4.2,-0.82427,0.00017,14.43733]
[1776503970468,27.87,76519.21,4.2,-0.82429,0.00017,14.43611]
[1776503970696,27.87,76519.36,4.2,-0.82427,0.00017,14.43753]
[1776503970942,27.87,76519.36,4.2,-0.82427,0.00017,14.43753]
[1776503971416,27.87,76519.36,4.2,-0.82427,0.00017,14.43753]
[1776503971438,27.87,76519.36,4.2,-0.82427,0.00017,14.43753]
[1776503971659,27.87,76519.47,4.2,-0.82429,0.00017,14.43374]
[1776503973673,27.87,76508.38,4.2,-0.82612,0.00016,14.336]
[1776503974679,27.87,76503.07,4.2,-0.82699,0.00016,14.28921]
[1776503975686,27.87,76497.08,4.2,-0.82797,0.00016,14.23645]
[1776503975979,27.87,76497.08,4.2,-0.82797,0.00016,14.23645]
[1776503976024,27.87,76497.08,4.2,-0.82797,0.00016,14.23645]
[1776503976195,27.87,76497.08,4.2,-0.82797,0.00016,14.23645]
[1776503980722,27.88,76493.3,4.2,-0.82857,0.00016,14.20429]
[1776503982736,27.88,76497.56,4.2,-0.82786,0.00016,14.24251]
[1776503985757,27.88,76500.7,4.2,-0.82733,0.00016,14.27084]
[1776503988436,27.88,76501.15,4.2,-0.82726,0.00016,14.27507]
[1776503993813,27.88,76501.71,4.2,-0.82713,0.00016,14.28165]
[1776503994990,27.88,76501.71,4.2,-0.82713,0.00016,14.28165]
[1776503995214,27.88,76501.71,4.2,-0.82713,0.00016,14.28165]
[1776503996179,27.88,76503.79,4.2,-0.82678,0.00016,14.30042]
[1776503996196,27.88,76503.79,4.2,-0.82678,0.00016,14.30042]
[1776503996216,27.88,76508.47,4.2,-0.82601,0.00016,14.34176]
[1776504000086,27.88,76510.07,4.2,-0.82574,0.00017,14.35622]
[1776504000201,27.88,76510.07,4.2,-0.82574,0.00017,14.35622]
[1776504001719,27.88,76514.28,4.2,-0.82504,0.00017,14.39365]
[1776504001941,27.88,76514.28,4.2,-0.82504,0.00017,14.39365]
[1776504002043,27.88,76525.91,4.2,-0.82311,0.00017,14.49628]
[1776504003046,27.88,76525.91,4.2,-0.82311,0.00017,14.49628]
[1776504003205,27.88,76525.91,4.2,-0.82311,0.00017,14.49628]
[1776504003300,27.88,76527.64,4.2,-0.82282,0.00017,14.51139]
[1776504004383,27.88,76527.64,4.2,-0.82282,0.00017,14.51139]
[1776504004439,27.88,76527.64,4.2,-0.82282,0.00017,14.51139]
[1776504008921,27.88,76523.52,4.2,-0.82352,0.00017,14.47474]
[1776504011068,27.88,76522.48,4.2,-0.82369,0.00017,14.46556]
[1776504011203,27.88,76522.48,4.2,-0.82369,0.00017,14.46556]
[1776504013962,27.88,76519.1,4.2,-0.82425,0.00017,14.43584]
[1776504014194,27.88,76519.1,4.2,-0.82425,0.00017,14.43584]
[1776504016444,27.88,76519.56,4.2,-0.82417,0.00017,14.44001]
[1776504016446,27.88,76519.21,4.2,-0.82423,0.00017,14.43703]
[1776504016785,27.88,76519.21,4.2,-0.82423,0.00017,14.43703]
[1776504016946,27.88,76519.21,4.2,-0.82423,0.00017,14.43703]
[1776504019600,27.88,76520.1,4.2,-0.82408,0.00017,14.44488]
[1776504019709,27.88,76520.1,4.2,-0.82408,0.00017,14.44488]
[1776504025036,27.89,76519.37,4.2,-0.82419,0.00017,14.43887]
[1776504029534,27.89,76518.5,4.2,-0.82433,0.00017,14.43141]
[1776504029698,27.89,76518.5,4.2,-0.82433,0.00017,14.43141]
[1776504030504,27.89,76518.91,4.2,-0.82426,0.00017,14.43518]
[1776504030695,27.89,76518.91,4.2,-0.82426,0.00017,14.43518]
[1776504030605,27.89,76518.91,4.2,-0.82426,0.00017,14.43526]
[1776504034100,27.89,76523.04,4.2,-0.82361,0.00017,14.46707]
[1776504034855,27.89,76523.04,4.2,-0.82361,0.00017,14.46707]
[1776504034942,27.89,76523.04,4.2,-0.82361,0.00017,14.46707]
[1776504036707,27.89,76522.41,4.2,-0.82372,0.00017,14.46155]
[1776504036940,27.89,76521.64,4.2,-0.82384,0.00017,14.45481]
[1776504040813,27.89,76521.21,4.2,-0.82391,0.00017,14.45126]
[1776504040943,27.89,76521.21,4.2,-0.82391,0.00017,14.45126]
[1776504042363,27.89,76522.04,4.2,-0.82377,0.00017,14.45864]
[1776504042448,27.89,76522.04,4.2,-0.82377,0.00017,14.45864]
[1776504042465,27.89,76521.7,4.2,-0.82382,0.00017,14.45578]
[1776504049477,27.89,76521.91,4.2,-0.82378,0.00017,14.45794]
[1776504049699,27.89,76521.91,4.2,-0.82378,0.00017,14.45794]
[1776504055257,27.89,76521.57,4.2,-0.82383,0.00017,14.45535]
[1776504055445,27.89,76521.57,4.2,-0.82383,0.00017,14.45535]
[1776504056430,27.89,76522.81,4.2,-0.82362,0.00017,14.46665]
[1776504056452,27.89,76522.81,4.2,-0.82362,0.00017,14.46665]
[1776504056531,27.89,76522.81,4.2,-0.82362,0.00017,14.46673]
[1776504065664,27.89,76522.81,4.2,-0.82362,0.00017,14.46673]
[1776504065698,27.89,76522.81,4.2,-0.82362,0.00017,14.46673]
[1776504072373,27.89,76521.78,4.2,-0.82377,0.00017,14.45887]
[1776504073379,27.89,76507.74,4.2,-0.82609,0.00016,14.33514]
[1776504074386,27.89,76499.36,4.2,-0.82746,0.00016,14.26137]
[1776504075157,27.89,76499.36,4.2,-0.82746,0.00016,14.26137]
[1776504075200,27.89,76499.36,4.2,-0.82746,0.00016,14.26137]
[1776504076843,27.9,76499.16,4.2,-0.82748,0.00016,14.26027]
[1776504076943,27.9,76499.16,4.2,-0.82748,0.00016,14.26027]
[1776504077740,27.9,76499.16,4.2,-0.82748,0.00016,14.26027]
[1776504077942,27.9,76499.2,4.2,-0.82747,0.00016,14.26096]
[1776504077843,27.9,76499.2,4.2,-0.82747,0.00016,14.26096]
[1776504082408,27.9,76499.16,4.2,-0.82746,0.00016,14.26125]
[1776504082445,27.9,76499.16,4.2,-0.82746,0.00016,14.26125]
[1776504094526,27.91,76497.87,4.2,-0.82763,0.00016,14.24951]
[1776504096540,27.91,76491.79,4.2,-0.82862,0.00016,14.19625]
[1776504096907,27.91,76491.79,4.2,-0.82862,0.00016,14.19625]
[1776504096944,27.91,76491.79,4.2,-0.82862,0.00016,14.19625]
[1776504097909,27.91,76491.11,4.2,-0.82873,0.00016,14.19044]
[1776504097938,27.91,76491.11,4.2,-0.82873,0.00016,14.19044]
[1776504098402,27.91,76491.11,4.2,-0.82873,0.00016,14.19044]
[1776504098452,27.91,76491.11,4.2,-0.82873,0.00016,14.19044]
[1776504098554,27.91,76491.05,4.2,-0.82873,0.00016,14.19012]
[1776504100263,27.91,76490.43,4.2,-0.82883,0.00016,14.18484]
[1776504100450,27.91,76490.43,4.2,-0.82883,0.00016,14.18484]
[1776504102762,27.91,76487.56,4.2,-0.82929,0.00016,14.16004]
[1776504102938,27.91,76486.89,4.2,-0.82939,0.00016,14.1545]
[1776504107617,27.92,76490.74,4.2,-0.82873,0.00016,14.1904]
[1776504109431,27.92,76492.52,4.2,-0.82843,0.00016,14.20644]
[1776504109694,27.92,76492.52,4.2,-0.82843,0.00016,14.20644]
[1776504110791,27.92,76493.9,4.2,-0.8282,0.00016,14.21892]
[1776504110936,27.92,76494.0,4.2,-0.82818,0.00016,14.22008]
[1776504111781,27.92,76494.0,4.2,-0.82818,0.00016,14.22008]
[1776504111939,27.92,76496.99,4.2,-0.82768,0.00016,14.24675]
[1776504112652,27.92,76498.91,4.2,-0.82736,0.00016,14.26395]
[1776504112885,27.92,76498.91,4.2,-0.82736,0.00016,14.26395]
[1776504112935,27.92,76498.91,4.2,-0.82736,0.00016,14.26395]
[1776504115469,27.92,76500.0,4.2,-0.82717,0.00016,14.27402]
[1776504115706,27.92,76500.0,4.2,-0.82717,0.00016,14.27402]
[1776504118751,27.92,76502.81,4.2,-0.8267,0.00016,14.29938]
[1776504118771,27.92,76503.36,4.2,-0.82661,0.00016,14.3044]
[1776504118939,27.92,76503.36,4.2,-0.82661,0.00016,14.3044]
[1776504120632,27.92,76503.54,4.2,-0.82658,0.00016,14.30615]
[1776504120699,27.92,76503.54,4.2,-0.82658,0.00016,14.30615]
[1776504122692,27.92,76504.1,4.2,-0.82648,0.00016,14.31141]
[1776504122944,27.92,76503.42,4.2,-0.82659,0.00016,14.30557]
[1776504125748,27.92,76508.98,4.2,-0.82566,0.00016,14.35507]
[1776504125897,27.92,76508.98,4.2,-0.82566,0.00016,14.35507]
[1776504125950,27.92,76508.98,4.2,-0.82566,0.00016,14.35507]
[1776504126755,27.92,76516.84,4.2,-0.82436,0.00017,14.42445]
[1776504127762,27.92,76525.54,4.2,-0.82291,0.00017,14.50111]
[1776504129776,27.92,76524.62,4.2,-0.82307,0.00017,14.49281]
[1776504130314,27.92,76524.62,4.2,-0.82307,0.00017,14.49281]
[1776504130449,27.92,76524.62,4.2,-0.82307,0.00017,14.49281]
[1776504130535,27.92,76524.62,4.2,-0.82307,0.00017,14.49281]
[1776504130702,27.92,76524.62,4.2,-0.82307,0.00017,14.49281]
[1776504130783,27.92,76518.73,4.2,-0.82405,0.00017,14.44085]
[1776504131231,27.92,76518.73,4.2,-0.82405,0.00017,14.44085]
[1776504131440,27.92,76518.73,4.2,-0.82405,0.00017,14.44085]
[1776504131790,27.92,76511.32,4.2,-0.82528,0.00017,14.37552]
[1776504132272,27.92,76511.32,4.2,-0.82528,0.00017,14.37552]
[1776504132438,27.92,76511.32,4.2,-0.82528,0.00017,14.37552]
[1776504134856,27.92,76509.1,4.2,-0.82564,0.00016,14.35612]
[1776504134943,27.92,76509.1,4.2,-0.82564,0.00016,14.35612]
[1776504135818,27.92,76509.32,4.2,-0.8256,0.00017,14.35827]
[1776504138739,27.92,76509.81,4.2,-0.82552,0.00017,14.36279]
[1776504138941,27.92,76509.64,4.2,-0.82554,0.00017,14.36139]
[1776504139551,27.92,76509.64,4.2,-0.82554,0.00017,14.36139]
[1776504139694,27.92,76509.64,4.2,-0.82554,0.00017,14.36139]
[1776504141952,27.93,76508.61,4.2,-0.82571,0.00016,14.35263]
[1776504142194,27.93,76508.61,4.2,-0.82571,0.00016,14.35263]
[1776504142947,27.93,76507.74,4.2,-0.82585,0.00016,14.34506]
[1776504143190,27.93,76507.74,4.2,-0.82585,0.00016,14.34506]
[1776504143879,27.93,76507.63,4.2,-0.82586,0.00016,14.3442]
[1776504152937,27.93,76506.71,4.2,-0.82604,0.00016,14.33206]
[1776504154899,27.93,76505.4,4.2,-0.82626,0.00016,14.32063]
[1776504154942,27.93,76505.4,4.2,-0.82626,0.00016,14.32063]
[1776504156146,27.93,76505.0,4.2,-0.82632,0.00016,14.31723]
[1776504156203,27.93,76505.0,4.2,-0.82632,0.00016,14.31723]
[1776504159545,27.93,76499.93,4.2,-0.82715,0.00016,14.27267]
[1776504159986,27.93,76511.04,4.2,-0.82532,0.00017,14.37097]
[1776504160993,27.93,76524.67,4.2,-0.82305,0.00017,14.49111]
[1776504162000,27.93,76524.87,4.2,-0.82302,0.00017,14.49278]
[1776504163643,27.93,76524.87,4.2,-0.82302,0.00017,14.49278]
[1776504169049,27.93,76522.62,4.2,-0.82341,0.00017,14.47249]
[1776504174085,27.93,76522.43,4.2,-0.82344,0.00017,14.4706]
[1776504176540,27.93,76519.73,4.2,-0.82389,0.00017,14.44679]
[1776504176699,27.93,76519.73,4.2,-0.82389,0.00017,14.44679]
[1776504178190,27.93,76517.31,4.2,-0.82429,0.00017,14.42549]
[1776504178440,27.93,76517.31,4.2,-0.82429,0.00017,14.42549]
[1776504178541,27.93,76517.31,4.2,-0.82429,0.00017,14.42556]
[1776504180765,27.93,76517.31,4.2,-0.82429,0.00017,14.42556]
[1776504180941,27.93,76517.35,4.2,-0.82428,0.00017,14.42597]
[1776504183075,27.93,76513.88,4.2,-0.82486,0.00017,14.39543]
[1776504183201,27.93,76513.88,4.2,-0.82486,0.00017,14.39543]
[1776504183286,27.93,76509.55,4.2,-0.82557,0.00017,14.35733]
[1776504185862,27.93,76509.5,4.2,-0.82558,0.00017,14.35701]
[1776504185939,27.93,76509.97,4.2,-0.8255,0.00017,14.36127]
[1776504186169,27.93,76510.03,4.2,-0.82549,0.00017,14.3619]
[1776504191324,27.93,76513.1,4.2,-0.82497,0.00017,14.38939]
[1776504191443,27.93,76513.1,4.2,-0.82497,0.00017,14.38939]
[1776504197246,27.93,76516.1,4.2,-0.82447,0.00017,14.4161]
[1776504200648,27.93,76513.54,4.2,-0.82489,0.00017,14.39362]
[1776504200695,27.93,76513.54,4.2,-0.82489,0.00017,14.39362]
[1776504202181,27.93,76509.8,4.2,-0.82551,0.00017,14.36081]
[1776504202201,27.93,76509.8,4.2,-0.82551,0.00017,14.36081]
[1776504202281,27.93,76509.84,4.2,-0.8255,0.00017,14.36127]
[1776504203160,27.93,76509.84,4.2,-0.8255,0.00017,14.36127]
[1776504203193,27.93,76509.84,4.2,-0.8255,0.00017,14.36127]
[1776504208322,27.93,76513.37,4.2,-0.8249,0.00017,14.3929]
[1776504209812,27.93,76513.37,4.2,-0.8249,0.00017,14.3929]
[1776504209937,27.93,76513.37,4.2,-0.8249,0.00017,14.3929]
[1776504210772,27.93,76512.93,4.2,-0.82497,0.00017,14.38914]
[1776504210940,27.93,76511.56,4.2,-0.8252,0.00017,14.37713]
[1776504216379,27.93,76510.96,4.2,-0.82534,0.00017,14.36737]
[1776504220431,27.93,76510.6,4.2,-0.82539,0.00017,14.36436]
[1776504220694,27.93,76510.6,4.2,-0.82539,0.00017,14.36436]
[1776504226449,27.94,76510.43,4.2,-0.82541,0.00017,14.3635]
[1776504227882,27.94,76510.43,4.2,-0.82541,0.00017,14.3635]
[1776504227941,27.94,76510.43,4.2,-0.82541,0.00017,14.3635]
[1776504229478,27.94,76510.91,4.2,-0.82533,0.00017,14.36788]
[1776504229691,27.94,76510.91,4.2,-0.82533,0.00017,14.36788]
[1776504229792,27.94,76510.28,4.2,-0.82543,0.00017,14.36248]
[1776504236519,27.94,76511.07,4.2,-0.82529,0.00017,14.36992]
[1776504240560,27.94,76511.21,4.2,-0.82526,0.00017,14.37135]
[1776504240691,27.94,76511.21,4.2,-0.82526,0.00017,14.37135]
[1776504246234,27.94,76511.24,4.2,-0.82525,0.00017,14.37195]
[1776504246443,27.94,76511.24,4.2,-0.82525,0.00017,14.37195]
[1776504247388,27.94,76511.42,4.2,-0.82522,0.00017,14.37359]
[1776504247443,27.94,76511.42,4.2,-0.82522,0.00017,14.37359]
[1776504247600,27.94,76510.37,4.2,-0.82539,0.00017,14.36439]
[1776504252226,27.94,76510.11,4.2,-0.82543,0.00017,14.36237]
[1776504252438,27.94,76510.11,4.2,-0.82543,0.00017,14.36237]
[1776504257671,27.94,76511.22,4.2,-0.82524,0.00017,14.37243]
[1776504258145,27.94,76511.22,4.2,-0.82524,0.00017,14.37243]
[1776504258196,27.94,76511.22,4.2,-0.82524,0.00017,14.37243]
[1776504261698,27.94,76503.73,4.2,-0.82647,0.00016,14.30676]
[1776504262705,27.94,76496.33,4.2,-0.82768,0.00016,14.24175]
[1776504263713,27.94,76489.78,4.2,-0.82874,0.00016,14.18428]
[1776504264282,27.94,76489.78,4.2,-0.82874,0.00016,14.18428]
[1776504266087,27.94,76487.31,4.2,-0.82913,0.00016,14.1633]
[1776504270460,27.95,76486.18,4.2,-0.82928,0.00016,14.15501]
[1776504270696,27.95,76486.18,4.2,-0.82928,0.00016,14.15501]
[1776504270763,27.95,76485.43,4.2,-0.8294,0.00016,14.14882]
[1776504275799,27.95,76487.7,4.2,-0.82903,0.00016,14.16613]
[1776504276530,27.95,76487.7,4.2,-0.82903,0.00016,14.16613]
[1776504276694,27.95,76487.7,4.2,-0.82903,0.00016,14.16613]
[1776504280405,27.96,76485.57,4.2,-0.82935,0.00016,14.14886]
[1776504280448,27.96,76485.57,4.2,-0.82935,0.00016,14.14886]
[1776504280834,27.96,76484.68,4.2,-0.82949,0.00016,14.14132]
[1776504281841,27.96,76491.74,4.2,-0.82833,0.00016,14.2039]
[1776504282848,27.96,76498.05,4.2,-0.82729,0.00016,14.25976]
[1776504285869,27.96,76504.03,4.2,-0.8263,0.00016,14.31289]
[1776504287883,27.96,76509.84,4.2,-0.82534,0.00017,14.36421]
[1776504290190,27.96,76509.88,4.2,-0.82533,0.00017,14.36462]
[1776504297955,27.96,76510.92,4.2,-0.82516,0.00017,14.37406]
[1776504298959,27.96,76514.8,4.2,-0.82452,0.00017,14.40824]
[1776504300152,27.96,76515.27,4.2,-0.82444,0.00017,14.41237]
[1776504300204,27.96,76515.27,4.2,-0.82444,0.00017,14.41237]
[1776504301281,27.96,76516.59,4.2,-0.82422,0.00017,14.42397]
[1776504301442,27.96,76516.59,4.2,-0.82422,0.00017,14.42397]
[1776504302084,27.96,76519.29,4.2,-0.82377,0.00017,14.4477]
[1776504302212,27.96,76519.29,4.2,-0.82377,0.00017,14.4477]
[1776504302988,27.96,76524.17,4.2,-0.82296,0.00017,14.49058]
[1776504303963,27.96,76524.17,4.2,-0.82296,0.00017,14.49058]
[1776504304199,27.96,76525.59,4.2,-0.82273,0.00017,14.50296]
[1776504307016,27.96,76535.19,4.2,-0.82113,0.00017,14.58697]
[1776504308354,27.96,76538.54,4.2,-0.82057,0.00017,14.61642]
[1776504308443,27.96,76538.54,4.2,-0.82057,0.00017,14.61642]
[1776504309445,27.96,76539.08,4.2,-0.82048,0.00017,14.62114]
[1776504309709,27.96,76539.08,4.2,-0.82048,0.00017,14.62114]
[1776504310037,27.96,76539.16,4.2,-0.82047,0.00017,14.62182]
[1776504311054,27.96,76539.16,4.2,-0.82047,0.00017,14.62182]
[1776504311190,27.96,76539.16,4.2,-0.82047,0.00017,14.62182]
[1776504311262,27.96,76543.5,4.2,-0.81974,0.00017,14.65992]
[1776504313716,27.96,76544.72,4.2,-0.81954,0.00017,14.67048]
[1776504313942,27.96,76544.72,4.2,-0.81954,0.00017,14.67048]
[1776504314377,27.96,76547.53,4.2,-0.81907,0.00017,14.69479]
[1776504314441,27.96,76547.53,4.2,-0.81907,0.00017,14.69479]
[1776504315595,27.96,76550.16,4.2,-0.81863,0.00017,14.71788]
[1776504315693,27.96,76550.16,4.2,-0.81863,0.00017,14.71788]
[1776504315792,27.96,76551.33,4.2,-0.81844,0.00017,14.7277]
[1776504319101,27.95,76544.78,4.2,-0.81955,0.00017,14.66956]
[1776504321280,27.95,76545.65,4.2,-0.81941,0.00017,14.67706]
[1776504321447,27.95,76545.65,4.2,-0.81941,0.00017,14.67706]
[1776504323061,27.95,76545.78,4.2,-0.81939,0.00017,14.6779]
[1776504323189,27.95,76545.78,4.2,-0.81939,0.00017,14.6779]
[1776504323282,27.95,76554.17,4.2,-0.81798,0.00017,14.75139]
[1776504324137,27.95,76558.37,4.2,-0.81727,0.00017,14.78799]
[1776504325928,27.95,76558.37,4.2,-0.81727,0.00017,14.78799]
[1776504325943,27.95,76558.37,4.2,-0.81727,0.00017,14.78799]
[1776504326029,27.95,76562.31,4.2,-0.81661,0.00017,14.82226]
[1776504327480,27.95,76562.8,4.2,-0.81653,0.00017,14.82655]
[1776504327696,27.95,76562.8,4.2,-0.81653,0.00017,14.82655]
[1776504327897,27.95,76562.8,4.2,-0.81653,0.00017,14.82655]
[1776504327939,27.95,76562.8,4.2,-0.81653,0.00017,14.82655]
[1776504328040,27.95,76562.59,4.2,-0.81656,0.00017,14.82473]
[1776504333200,27.95,76560.6,4.2,-0.81694,0.00017,14.80264]
[1776504338235,27.95,76563.82,4.2,-0.81639,0.00017,14.83102]
[1776504340373,27.95,76565.59,4.2,-0.81609,0.00017,14.84654]
[1776504340450,27.95,76565.59,4.2,-0.81609,0.00017,14.84654]
[1776504346013,27.95,76565.43,4.2,-0.81611,0.00017,14.84507]
[1776504346197,27.95,76565.43,4.2,-0.81611,0.00017,14.84507]
[1776504347171,27.95,76565.43,4.2,-0.81611,0.00017,14.84506]
[1776504347196,27.95,76565.43,4.2,-0.81611,0.00017,14.84506]
[1776504347272,27.95,76565.43,4.2,-0.81611,0.00017,14.84506]
[1776504350463,27.95,76565.67,4.2,-0.81607,0.00017,14.84715]
[1776504350694,27.95,76565.67,4.2,-0.81607,0.00017,14.84715]
[1776504356361,27.95,76565.67,4.2,-0.81607,0.00017,14.84712]
[1776504361425,27.95,76568.06,4.2,-0.81567,0.00017,14.86805]
[1776504361442,27.95,76568.06,4.2,-0.81567,0.00017,14.86805]
[1776504362785,27.95,76568.09,4.2,-0.81566,0.00017,14.86829]
[1776504362948,27.95,76568.09,4.2,-0.81566,0.00017,14.86829]
[1776504362993,27.95,76568.53,4.2,-0.81559,0.00017,14.87209]
[1776504367105,27.95,76568.71,4.2,-0.81556,0.00017,14.87359]
[1776504367207,27.95,76568.71,4.2,-0.81556,0.00017,14.87359]
[1776504369452,27.95,76564.29,4.2,-0.81631,0.00017,14.83483]
[1776504371221,27.95,76564.18,4.2,-0.81633,0.00017,14.83389]
[1776504371386,27.95,76564.18,4.2,-0.81633,0.00017,14.83389]
[1776504371444,27.95,76564.18,4.2,-0.81633,0.00017,14.83389]
[1776504371467,27.95,76562.25,4.2,-0.81666,0.00017,14.817]
[1776504374057,27.95,76560.79,4.2,-0.81691,0.00017,14.80425]
[1776504373480,27.95,76567.71,4.2,-0.81573,0.00017,14.86496]
[1776504374207,27.95,76567.71,4.2,-0.81573,0.00017,14.86496]
[1776504374487,27.95,76577.54,4.2,-0.81404,0.00017,14.95108]
[1776504377055,27.95,76580.4,4.2,-0.81355,0.00017,14.97608]
[1776504376504,27.95,76582.67,4.2,-0.81317,0.00017,14.99581]
[1776504377201,27.95,76582.67,4.2,-0.81317,0.00017,14.99581]
[1776504378212,27.95,76581.56,4.2,-0.81336,0.00017,14.98595]
[1776504378446,27.95,76581.56,4.2,-0.81336,0.00017,14.98595]
[1776504378518,27.95,76581.6,4.2,-0.81336,0.00017,14.98612]
[1776504382469,27.95,76582.21,4.2,-0.81326,0.00017,14.99096]
[1776504382706,27.95,76582.21,4.2,-0.81326,0.00017,14.99096]
[1776504384351,27.95,76585.77,4.2,-0.81266,0.00017,15.02175]
[1776504384440,27.95,76585.77,4.2,-0.81266,0.00017,15.02175]
[1776504390603,27.95,76583.73,4.2,-0.81304,0.00017,15.00238]
[1776504392385,27.95,76582.06,4.2,-0.81337,0.00017,14.98269]
[1776504392440,27.95,76582.06,4.2,-0.81337,0.00017,14.98269]
[1776504393753,27.94,76581.84,4.2,-0.81341,0.00017,14.98058]
[1776504393947,27.94,76581.84,4.2,-0.81341,0.00017,14.98058]
[1776504393950,27.94,76581.25,4.2,-0.81352,0.00017,14.97509]
[1776504395513,27.94,76581.28,4.2,-0.81352,0.00017,14.97535]
[1776504395706,27.94,76581.28,4.2,-0.81352,0.00017,14.97535]
[1776504396645,27.94,76589.01,4.2,-0.81219,0.00017,15.04262]
[1776504397930,27.94,76589.01,4.2,-0.81219,0.00017,15.04262]
[1776504397943,27.94,76589.01,4.2,-0.81219,0.00017,15.04262]
[1776504398868,27.94,76592.16,4.2,-0.81166,0.00017,15.06969]
[1776504398943,27.94,76592.16,4.2,-0.81166,0.00017,15.06969]
[1776504398969,27.94,76592.53,4.2,-0.8116,0.00017,15.07264]
[1776504402688,27.94,76599.43,4.2,-0.81043,0.00017,15.1317]
[1776504404838,27.94,76601.69,4.2,-0.81004,0.00017,15.15107]
[1776504404942,27.94,76601.69,4.2,-0.81004,0.00017,15.15107]
[1776504407398,27.94,76600.56,4.2,-0.81026,0.00017,15.14009]
[1776504407436,27.94,76600.56,4.2,-0.81026,0.00017,15.14009]
[1776504408293,27.93,76598.75,4.2,-0.81058,0.00017,15.12393]
[1776504408348,27.93,76598.75,4.2,-0.81058,0.00017,15.12393]
[1776504408436,27.93,76598.75,4.2,-0.81058,0.00017,15.12393]
[1776504408729,27.93,76598.29,4.2,-0.81067,0.00017,15.11957]
[1776504414185,27.93,76598.64,4.2,-0.81063,0.00017,15.12161]
[1776504414450,27.93,76598.64,4.2,-0.81063,0.00017,15.12161]
[1776504415374,27.93,76598.38,4.2,-0.81069,0.00017,15.11832]
[1776504415447,27.93,76598.38,4.2,-0.81069,0.00017,15.11832]
[1776504415779,27.93,76600.1,4.2,-0.8104,0.00017,15.133]
[1776504422829,27.92,76600.27,4.2,-0.81042,0.00017,15.13201]
[1776504427864,27.92,76602.44,4.2,-0.81008,0.00017,15.14917]
[1776504428374,27.92,76602.44,4.2,-0.81008,0.00017,15.14917]
[1776504428442,27.92,76602.44,4.2,-0.81008,0.00017,15.14917]
[1776504433557,27.91,76601.02,4.2,-0.81037,0.00017,15.13488]
[1776504433698,27.91,76601.02,4.2,-0.81037,0.00017,15.13488]
[1776504434214,27.91,76600.85,4.2,-0.81041,0.00017,15.13303]
[1776504434451,27.91,76600.85,4.2,-0.81041,0.00017,15.13303]
[1776504434913,27.91,76600.46,4.2,-0.81048,0.00017,15.12925]
[1776504438469,27.91,76600.47,4.2,-0.8105,0.00017,15.12823]
[1776504438693,27.91,76600.47,4.2,-0.8105,0.00017,15.12823]
[1776504443133,27.91,76598.89,4.2,-0.8108,0.00017,15.11299]
[1776504443176,27.91,76598.89,4.2,-0.8108,0.00017,15.11299]
[1776504443195,27.91,76597.38,4.2,-0.81107,0.00017,15.09943]
[1776504443977,27.9,76598.69,4.2,-0.81085,0.00017,15.11055]
[1776504449012,27.9,76599.75,4.2,-0.81071,0.00017,15.11802]
[1776504450740,27.9,76600.82,4.2,-0.81053,0.00017,15.12701]
[1776504450946,27.9,76600.82,4.2,-0.81053,0.00017,15.12701]
[1776504451765,27.9,76601.68,4.2,-0.81043,0.00017,15.12929]
[1776504451949,27.9,76601.68,4.2,-0.81043,0.00017,15.12929]
[1776504452033,27.9,76602.11,4.2,-0.81036,0.00017,15.13267]
[1776504452708,27.9,76602.11,4.2,-0.81036,0.00017,15.13267]
[1776504452934,27.9,76602.11,4.2,-0.81036,0.00017,15.13267]
[1776504456708,27.89,76602.52,4.2,-0.81032,0.00017,15.13471]
[1776504456939,27.89,76602.52,4.2,-0.81032,0.00017,15.13471]
[1776504459584,27.89,76602.51,4.2,-0.81035,0.00017,15.13347]
[1776504459697,27.89,76602.51,4.2,-0.81035,0.00017,15.13347]
[1776504459792,27.89,76602.51,4.2,-0.81036,0.00017,15.13309]
[1776504461906,27.89,76600.86,4.2,-0.81065,0.00017,15.11829]
[1776504461945,27.89,76600.86,4.2,-0.81065,0.00017,15.11829]
[1776504467140,27.89,76597.06,4.2,-0.81135,0.00017,15.08308]
[1776504471029,27.88,76596.92,4.2,-0.81139,0.00017,15.08089]
[1776504471192,27.88,76596.92,4.2,-0.81139,0.00017,15.08089]
[1776504472038,27.88,76596.21,4.2,-0.81152,0.00017,15.07436]
[1776504472176,27.88,76596.4,4.2,-0.8115,0.00017,15.07571]
[1776504475531,27.88,76594.64,4.2,-0.81182,0.00017,15.05938]
[1776504475691,27.88,76594.64,4.2,-0.81182,0.00017,15.05938]
[1776504481238,27.88,76593.02,4.2,-0.81214,0.00017,15.0434]
[1776504482269,27.88,76593.02,4.2,-0.81214,0.00017,15.0434]
[1776504482439,27.88,76593.02,4.2,-0.81214,0.00017,15.0434]
[1776504483130,27.88,76593.02,4.2,-0.81214,0.00017,15.0434]
[1776504483206,27.88,76593.02,4.2,-0.81214,0.00017,15.0434]
[1776504483253,27.87,76593.02,4.2,-0.81215,0.00017,15.04283]
[1776504488319,27.87,76593.02,4.2,-0.81215,0.00017,15.04283]
[1776504488444,27.87,76593.02,4.2,-0.81215,0.00017,15.04283]
[1776504491309,27.87,76587.97,4.2,-0.81307,0.00017,14.99638]
[1776504493770,27.87,76588.08,4.2,-0.81305,0.00017,14.9971]
[1776504493862,27.87,76588.08,4.2,-0.81305,0.00017,14.9971]
[1776504493947,27.87,76588.08,4.2,-0.81305,0.00017,14.9971]
[1776504493957,27.87,76589.12,4.2,-0.81288,0.00017,15.00573]
[1776504494330,27.87,76594.26,4.2,-0.81199,0.00017,15.05078]
[1776504501378,27.86,76593.96,4.2,-0.81209,0.00017,15.04596]
[1776504507420,27.86,76593.78,4.2,-0.81216,0.00017,15.04244]
[1776504514122,27.86,76593.67,4.2,-0.8122,0.00017,15.0405]
[1776504514207,27.86,76593.67,4.2,-0.8122,0.00017,15.0405]
[1776504514893,27.85,76593.67,4.2,-0.81227,0.00017,15.03435]
[1776504514942,27.85,76593.67,4.2,-0.81227,0.00017,15.03435]
[1776504514992,27.85,76593.67,4.2,-0.81228,0.00017,15.03402]
[1776504520511,27.85,76593.67,4.2,-0.81231,0.00017,15.03243]
[1776504522060,27.85,76593.67,4.2,-0.81231,0.00017,15.03243]
[1776504522197,27.85,76593.67,4.2,-0.81231,0.00017,15.03243]
[1776504527562,27.84,76593.85,4.2,-0.81232,0.00017,15.03174]
[1776504533604,27.84,76593.93,4.2,-0.81235,0.00017,15.03047]
[1776504539018,27.84,76594.73,4.2,-0.81223,0.00017,15.0365]
[1776504539194,27.84,76594.73,4.2,-0.81223,0.00017,15.0365]
[1776504540023,27.83,76595.98,4.2,-0.81203,0.00017,15.04644]
[1776504540230,27.83,76595.98,4.2,-0.81203,0.00017,15.04644]
[1776504540041,27.83,76596.77,4.2,-0.8119,0.00017,15.05302]
[1776504541660,27.83,76601.19,4.2,-0.81114,0.00017,15.09142]
[1776504543453,27.83,76604.15,4.2,-0.81063,0.00017,15.11699]
[1776504543698,27.83,76604.15,4.2,-0.81063,0.00017,15.11699]
[1776504552740,27.82,76604.7,4.2,-0.81062,0.00017,15.11764]
[1776504554472,27.82,76603.24,4.2,-0.81089,0.00017,15.10443]
[1776504554694,27.82,76603.24,4.2,-0.81089,0.00017,15.10443]
[1776504555452,27.82,76602.45,4.2,-0.81103,0.00017,15.09709]
[1776504555705,27.82,76602.45,4.2,-0.81103,0.00017,15.09709]
[1776504555760,27.82,76601.84,4.2,-0.81115,0.00017,15.09135]
[1776504560796,27.81,76603.24,4.2,-0.81094,0.00017,15.10177]
[1776504564079,27.81,76603.24,4.2,-0.81094,0.00017,15.10177]
[1776504564194,27.81,76603.24,4.2,-0.81094,0.00017,15.10177]
[1776504569527,27.81,76603.44,4.2,-0.81097,0.00017,15.10059]
[1776504569696,27.81,76603.44,4.2,-0.81097,0.00017,15.10059]
[1776504570527,27.81,76604.07,4.2,-0.81087,0.00017,15.10541]
[1776504570541,27.81,76604.07,4.2,-0.81087,0.00017,15.10541]
[1776504570866,27.81,76604.84,4.2,-0.81074,0.00017,15.11181]
[1776504576908,27.8,76604.07,4.2,-0.81096,0.00017,15.09807]
[1776504578841,27.8,76603.79,4.2,-0.81102,0.00017,15.09527]
[1776504578943,27.8,76603.79,4.2,-0.81102,0.00017,15.09527]
[1776504584965,27.79,76603.52,4.2,-0.81112,0.00017,15.09049]
[1776504585687,27.79,76603.52,4.2,-0.81112,0.00017,15.09049]
[1776504585942,27.79,76603.52,4.2,-0.81112,0.00017,15.09049]
[1776504586303,27.79,76603.52,4.2,-0.81112,0.00017,15.09049]
[1776504586446,27.79,76603.52,4.2,-0.81112,0.00017,15.09014]
[1776504586365,27.79,76603.52,4.2,-0.81112,0.00017,15.09014]
[1776504593022,27.79,76603.7,4.2,-0.81114,0.00017,15.08929]
[1776504601078,27.78,76603.61,4.2,-0.81121,0.00017,15.08582]
[1776504603093,27.78,76598.49,4.2,-0.81212,0.00017,15.04016]
[1776504603564,27.78,76598.49,4.2,-0.81212,0.00017,15.04016]
[1776504603693,27.78,76598.49,4.2,-0.81212,0.00017,15.04016]
[1776504604098,27.78,76594.08,4.2,-0.81289,0.00017,15.00111]
[1776504606053,27.78,76596.07,4.2,-0.81255,0.00017,15.01837]
[1776504606195,27.78,76596.07,4.2,-0.81255,0.00017,15.01837]
[1776504606294,27.78,76596.78,4.2,-0.81243,0.00017,15.02437]
[1776504607108,27.78,76596.78,4.2,-0.81243,0.00017,15.02437]
[1776504607203,27.78,76596.78,4.2,-0.81243,0.00017,15.02437]
[1776504607210,27.78,76593.14,4.2,-0.81307,0.00017,14.9921]
[1776504614169,27.77,76590.98,4.2,-0.81347,0.00017,14.97164]
[1776504615285,27.77,76590.98,4.2,-0.81347,0.00017,14.97164]
[1776504615304,27.77,76588.8,4.2,-0.81385,0.00017,14.95227]
[1776504615443,27.77,76588.8,4.2,-0.81385,0.00017,14.95227]
[1776504620188,27.77,76588.29,4.2,-0.81395,0.00017,14.94715]
[1776504625248,27.77,76586.57,4.2,-0.81426,0.00017,14.93115]
[1776504625895,27.77,76586.57,4.2,-0.81426,0.00017,14.93115]
[1776504625943,27.77,76586.57,4.2,-0.81426,0.00017,14.93115]
[1776504626017,27.77,76586.57,4.2,-0.81426,0.00017,14.93115]
[1776504626213,27.77,76586.57,4.2,-0.81426,0.00017,14.93115]
[1776504626254,27.77,76586.5,4.2,-0.81428,0.00017,14.93042]
[1776504629593,27.77,76585.89,4.2,-0.81439,0.00017,14.92471]
[1776504629696,27.77,76585.89,4.2,-0.81439,0.00017,14.92471]
[1776504635317,27.77,76589.62,4.2,-0.8138,0.00017,14.9521]
[1776504636196,27.77,76589.62,4.2,-0.8138,0.00017,14.9521]
[1776504636252,27.77,76589.62,4.2,-0.8138,0.00017,14.9521]
[1776504636325,27.77,76593.9,4.2,-0.81306,0.00017,14.98965]
[1776504636443,27.77,76593.9,4.2,-0.81306,0.00017,14.98965]
[1776504642367,27.77,76593.92,4.2,-0.81308,0.00017,14.98874]
[1776504643329,27.77,76593.92,4.2,-0.81308,0.00017,14.98874]
[1776504643374,27.76,76593.89,4.2,-0.81309,0.00017,14.9883]
[1776504643447,27.76,76593.89,4.2,-0.81309,0.00017,14.9883]
[1776504643493,27.76,76593.89,4.2,-0.81309,0.00017,14.9883]
[1776504643708,27.76,76593.89,4.2,-0.81309,0.00017,14.9883]
[1776504649942,27.76,76594.34,4.2,-0.81303,0.00017,14.99154]
[1776504650188,27.76,76594.34,4.2,-0.81303,0.00017,14.99154]
[1776504652832,27.76,76594.37,4.2,-0.81302,0.00017,14.99189]
[1776504652946,27.76,76594.37,4.2,-0.81302,0.00017,14.99189]
[1776504653044,27.76,76594.66,4.2,-0.81297,0.00017,14.9945]
[1776504654342,27.76,76594.66,4.2,-0.81297,0.00017,14.9945]
[1776504654436,27.76,76594.41,4.2,-0.81301,0.00017,14.9923]
[1776504665528,27.76,76595.05,4.2,-0.8129,0.00017,14.99821]
[1776504668922,27.76,76595.28,4.2,-0.81285,0.00017,15.00028]
[1776504668939,27.76,76595.28,4.2,-0.81285,0.00017,15.00028]
[1776504669251,27.76,76595.28,4.2,-0.81285,0.00017,15.00028]
[1776504669282,27.76,76596.85,4.2,-0.81258,0.00017,15.01412]
[1776504669447,27.76,76596.85,4.2,-0.81258,0.00017,15.01412]
[1776504676452,27.76,76597.44,4.2,-0.81248,0.00017,15.0193]
[1776504676703,27.76,76597.44,4.2,-0.81248,0.00017,15.0193]
[1776504676734,27.76,76597.44,4.2,-0.81248,0.00017,15.0193]
[1776504676946,27.76,76597.44,4.2,-0.81248,0.00017,15.0193]
[1776504676953,27.76,76598.59,4.2,-0.81228,0.00017,15.02942]
[1776504682647,27.76,76597.88,4.2,-0.81242,0.00017,15.02252]
[1776504687682,27.76,76597.95,4.2,-0.81241,0.00017,15.02263]
[1776504692756,27.76,76599.89,4.2,-0.81213,0.00017,15.03443]
[1776504692942,27.76,76599.89,4.2,-0.81213,0.00017,15.03443]
[1776504692949,27.76,76607.47,4.2,-0.81081,0.00017,15.10094]
[1776504693515,27.76,76607.47,4.2,-0.81081,0.00017,15.10094]
[1776504693702,27.76,76607.47,4.2,-0.81081,0.00017,15.10094]
[1776504694336,27.76,76607.47,4.2,-0.81081,0.00017,15.10094]
[1776504694412,27.76,76610.3,4.2,-0.81032,0.00018,15.12559]
[1776504694443,27.76,76610.3,4.2,-0.81032,0.00018,15.12559]
[1776504701395,27.76,76611.46,4.2,-0.81013,0.00018,15.13522]
[1776504701425,27.76,76612.11,4.2,-0.81002,0.00018,15.14048]
[1776504701443,27.76,76612.11,4.2,-0.81002,0.00018,15.14048]
[1776504701723,27.76,76612.11,4.2,-0.81002,0.00018,15.14048]
[1776504701943,27.76,76612.11,4.2,-0.81002,0.00018,15.14048]
[1776504702040,27.76,76612.94,4.2,-0.80988,0.00018,15.1476]
[1776504707821,27.76,76612.78,4.2,-0.80993,0.00018,15.14534]
[1776504709889,27.75,76614.49,4.2,-0.80963,0.00018,15.16018]
[1776504710009,27.75,76624.07,4.2,-0.80795,0.00018,15.24404]
[1776504710845,27.75,76627.81,4.2,-0.80729,0.00018,15.27681]
[1776504711852,27.75,76629.89,4.2,-0.80693,0.00018,15.2945]
[1776504713525,27.75,76629.66,4.2,-0.80698,0.00018,15.29214]
[1776504713556,27.75,76629.66,4.2,-0.80699,0.00018,15.29179]
[1776504714875,27.75,76625.92,4.2,-0.80765,0.00018,15.25867]
[1776504715882,27.75,76621.9,4.2,-0.80837,0.00018,15.22312]
[1776504720917,27.75,76621.38,4.2,-0.80849,0.00018,15.2173]
[1776504724320,27.75,76621.34,4.2,-0.8085,0.00018,15.21643]
[1776504724445,27.75,76621.34,4.2,-0.8085,0.00018,15.21643]
[1776504724370,27.74,76621.25,4.2,-0.80853,0.00018,15.21513]
[1776504724739,27.74,76621.25,4.2,-0.80853,0.00018,15.21513]
[1776504724953,27.74,76621.25,4.2,-0.80853,0.00018,15.21513]
[1776504725011,27.74,76620.89,4.2,-0.80859,0.00018,15.21197]
[1776504728241,27.74,76620.56,4.2,-0.80866,0.00018,15.20857]
[1776504728437,27.74,76620.56,4.2,-0.80866,0.00018,15.20857]
[1776504734012,27.74,76623.58,4.2,-0.80817,0.00018,15.23335]
[1776504734544,27.74,76623.58,4.2,-0.80817,0.00018,15.23335]
[1776504734694,27.74,76623.58,4.2,-0.80817,0.00018,15.23335]
[1776504734999,27.74,76623.58,4.2,-0.80817,0.00018,15.23335]
[1776504735206,27.74,76623.58,4.2,-0.80817,0.00018,15.23335]
[1776504735220,27.74,76626.42,4.2,-0.80767,0.00018,15.25798]
[1776504736978,27.74,76626.35,4.2,-0.80769,0.00018,15.25707]
[1776504737191,27.74,76626.35,4.2,-0.80769,0.00018,15.25707]
[1776504741062,27.73,76638.42,4.2,-0.80558,0.00018,15.36123]
[1776504742278,27.73,76638.42,4.2,-0.80558,0.00018,15.36123]
[1776504742446,27.73,76638.42,4.2,-0.80558,0.00018,15.36123]
[1776504742494,27.73,76645.68,4.2,-0.80431,0.00018,15.42382]
[1776504742941,27.73,76645.68,4.2,-0.80431,0.00018,15.42382]
[1776504743196,27.73,76645.68,4.2,-0.80431,0.00018,15.42382]
[1776504745090,27.73,76657.86,4.2,-0.80214,0.00018,15.52933]
[1776504746097,27.73,76662.13,4.2,-0.80138,0.00018,15.56635]
[1776504748529,27.73,76661.74,4.2,-0.80146,0.00018,15.56245]
[1776504748693,27.73,76661.74,4.2,-0.80146,0.00018,15.56245]
[1776504749112,27.73,76661.74,4.2,-0.80146,0.00018,15.56245]
[1776504749197,27.73,76661.74,4.2,-0.80146,0.00018,15.56245]
[1776504749275,27.73,76662.03,4.2,-0.80141,0.00018,15.56474]
[1776504755160,27.72,76658.51,4.2,-0.80213,0.00018,15.52749]
[1776504756257,27.72,76658.51,4.2,-0.80213,0.00018,15.52749]
[1776504756454,27.72,76658.51,4.2,-0.80213,0.00018,15.52749]
[1776504764222,27.72,76656.29,4.2,-0.80258,0.00018,15.50553]
[1776504764766,27.72,76656.29,4.2,-0.80258,0.00018,15.50553]
[1776504764939,27.72,76656.29,4.2,-0.80258,0.00018,15.50553]
[1776504765475,27.72,76656.29,4.2,-0.80258,0.00018,15.50553]
[1776504765039,27.72,76656.29,4.2,-0.80259,0.00018,15.50525]
[1776504765698,27.72,76656.29,4.2,-0.80259,0.00018,15.50525]
[1776504771366,27.71,76653.09,4.2,-0.80318,0.00018,15.47619]
[1776504771443,27.71,76653.09,4.2,-0.80318,0.00018,15.47619]
[1776504771748,27.71,76652.69,4.2,-0.80327,0.00018,15.47194]
[1776504771946,27.71,76652.69,4.2,-0.80327,0.00018,15.47194]
[1776504772279,27.71,76652.41,4.2,-0.80332,0.00018,15.4695]
[1776504777314,27.71,76652.31,4.2,-0.80337,0.00018,15.4674]
[1776504779321,27.71,76653.14,4.2,-0.80322,0.00018,15.47441]
[1776504779450,27.71,76653.14,4.2,-0.80322,0.00018,15.47441]
[1776504781652,27.71,76654.81,4.2,-0.80294,0.00018,15.48821]
[1776504781689,27.71,76654.81,4.2,-0.80294,0.00018,15.48821]
[1776504782349,27.71,76660.57,4.2,-0.80191,0.00018,15.53823]
[1776504782853,27.71,76660.57,4.2,-0.80191,0.00018,15.53823]
[1776504782949,27.71,76660.57,4.2,-0.80191,0.00018,15.53823]
[1776504783232,27.71,76660.57,4.2,-0.80191,0.00018,15.53823]
[1776504783456,27.71,76660.57,4.2,-0.80191,0.00018,15.53823]
[1776504783544,27.7,76663.9,4.2,-0.80132,0.00018,15.56672]
[1776504785369,27.7,76667.19,4.2,-0.80074,0.00018,15.59506]
[1776504788050,27.7,76667.03,4.2,-0.80078,0.00018,15.59293]
[1776504788196,27.7,76667.03,4.2,-0.80078,0.00018,15.59293]
[1776504790285,27.7,76667.03,4.2,-0.80079,0.00018,15.59257]
[1776504790775,27.7,76667.72,4.2,-0.80069,0.00018,15.59712]
[1776504790949,27.7,76667.72,4.2,-0.80069,0.00018,15.59712]
[1776504794433,27.69,76675.16,4.2,-0.79938,0.00018,15.66019]
[1776504796302,27.69,76676.85,4.2,-0.79908,0.00018,15.67456]
[1776504796446,27.69,76676.85,4.2,-0.79908,0.00018,15.67456]
[1776504796538,27.69,76677.85,4.2,-0.79891,0.00018,15.6829]
[1776504796564,27.69,76677.85,4.2,-0.79891,0.00018,15.6829]
[1776504796703,27.69,76677.85,4.2,-0.79891,0.00018,15.6829]
[1776504802766,27.69,76674.07,4.2,-0.79964,0.00018,15.64788]
[1776504802945,27.69,76674.07,4.2,-0.79964,0.00018,15.64788]
[1776504804261,27.69,76673.97,4.2,-0.79967,0.00018,15.64671]
[1776504804448,27.69,76673.97,4.2,-0.79967,0.00018,15.64671]
[1776504809538,27.68,76676.35,4.2,-0.79927,0.00018,15.66556]
[1776504813442,27.68,76676.05,4.2,-0.79939,0.00018,15.65716]
[1776504813490,27.68,76676.05,4.2,-0.79939,0.00018,15.65716]
[1776504813565,27.68,76675.83,4.2,-0.79944,0.00018,15.65493]
[1776504813702,27.68,76675.83,4.2,-0.79944,0.00018,15.65493]
[1776504819608,27.67,76675.42,4.2,-0.79955,0.00018,15.64952]
[1776504824642,27.67,76679.53,4.2,-0.79884,0.00018,15.68375]
[1776504825942,27.67,76679.53,4.2,-0.79884,0.00018,15.68375]
[1776504826199,27.67,76679.53,4.2,-0.79884,0.00018,15.68375]
[1776504827654,27.67,76680.87,4.2,-0.79861,0.00018,15.69471]
[1776504827692,27.67,76680.87,4.2,-0.79861,0.00018,15.69471]
[1776504828173,27.67,76680.87,4.2,-0.79861,0.00018,15.69471]
[1776504828194,27.67,76680.87,4.2,-0.79861,0.00018,15.69471]
[1776504828295,27.67,76680.95,4.2,-0.7986,0.00018,15.69505]
[1776504829798,27.67,76680.79,4.2,-0.79864,0.00018,15.69329]
[1776504829939,27.67,76680.79,4.2,-0.79864,0.00018,15.69329]
[1776504834268,27.66,76680.19,4.2,-0.79878,0.00018,15.68659]
[1776504834439,27.66,76680.19,4.2,-0.79878,0.00018,15.68659]
[1776504834713,27.66,76674.63,4.2,-0.79981,0.00018,15.63733]
[1776504837084,27.66,76674.01,4.2,-0.79993,0.00018,15.63149]
[1776504837192,27.66,76674.01,4.2,-0.79993,0.00018,15.63149]
[1776504837294,27.66,76672.13,4.2,-0.80028,0.00018,15.61466]
[1776504837855,27.66,76672.13,4.2,-0.80028,0.00018,15.61466]
[1776504837938,27.66,76672.13,4.2,-0.80028,0.00018,15.61466]
[1776504842412,27.65,76673.6,4.2,-0.80005,0.00018,15.62585]
[1776504842448,27.65,76673.6,4.2,-0.80005,0.00018,15.62585]
[1776504844239,27.65,76678.01,4.2,-0.79927,0.00018,15.6635]
[1776504844437,27.65,76678.01,4.2,-0.79927,0.00018,15.6635]
[1776504844443,27.65,76678.01,4.2,-0.79927,0.00018,15.6635]
[1776504844538,27.65,76678.55,4.2,-0.79919,0.00018,15.66739]
[1776504844691,27.65,76678.55,4.2,-0.79919,0.00018,15.66739]
[1776504849820,27.65,76681.29,4.2,-0.79873,0.00018,15.6892]
[1776504851790,27.64,76681.29,4.2,-0.79875,0.00018,15.68835]
[1776504855460,27.64,76680.69,4.2,-0.79888,0.00018,15.68229]
[1776504860897,27.63,76680.73,4.2,-0.79893,0.00018,15.67985]
[1776504865932,27.63,76680.45,4.2,-0.79902,0.00018,15.67549]
[1776504871721,27.63,76683.88,4.2,-0.79843,0.00018,15.70383]
[1776504871945,27.63,76683.88,4.2,-0.79843,0.00018,15.70383]
[1776504873888,27.62,76683.81,4.2,-0.7985,0.00018,15.69753]
[1776504873936,27.62,76683.81,4.2,-0.7985,0.00018,15.69753]
[1776504873989,27.62,76683.81,4.2,-0.79852,0.00018,15.69669]
[1776504875210,27.62,76683.81,4.2,-0.79852,0.00018,15.69669]
[1776504875440,27.62,76683.81,4.2,-0.79852,0.00018,15.69669]
[1776504879458,27.62,76684.89,4.2,-0.79834,0.00018,15.70525]
[1776504879690,27.62,76686.77,4.2,-0.79804,0.00018,15.71995]
[1776504880032,27.62,76690.69,4.2,-0.79732,0.00018,15.7541]
[1776504881687,27.61,76691.3,4.2,-0.79722,0.00018,15.75899]
[1776504881936,27.61,76691.3,4.2,-0.79722,0.00018,15.75899]
[1776504882046,27.61,76691.98,4.2,-0.7971,0.00018,15.76449]
[1776504886073,27.61,76696.81,4.2,-0.79625,0.00018,15.80481]
[1776504886982,27.61,76696.81,4.2,-0.79625,0.00018,15.80481]
[1776504887196,27.61,76696.81,4.2,-0.79625,0.00018,15.80481]
[1776504889274,27.61,76696.18,4.2,-0.79639,0.00018,15.7984]
[1776504889449,27.61,76696.18,4.2,-0.79639,0.00018,15.7984]
[1776504893166,27.6,76694.92,4.2,-0.79666,0.00018,15.78565]
[1776504893198,27.6,76694.92,4.2,-0.79666,0.00018,15.78565]
[1776504893268,27.6,76694.69,4.2,-0.79671,0.00018,15.78321]
[1776504896703,27.6,76694.56,4.2,-0.79676,0.00018,15.78079]
[1776504896945,27.6,76694.56,4.2,-0.79676,0.00018,15.78079]
[1776504903193,27.59,76694.83,4.2,-0.79678,0.00018,15.78016]
[1776504904715,27.59,76697.14,4.2,-0.79636,0.00018,15.7998]
[1776504904940,27.59,76697.14,4.2,-0.79636,0.00018,15.7998]
[1776504906501,27.59,76698.28,4.2,-0.79616,0.00018,15.80923]
[1776504906539,27.59,76696.68,4.2,-0.79648,0.00018,15.79437]
[1776504906695,27.59,76696.68,4.2,-0.79648,0.00018,15.79437]
[1776504910429,27.58,76696.16,4.2,-0.79659,0.00018,15.789]
[1776504910444,27.58,76696.16,4.2,-0.79659,0.00018,15.789]
[1776504915656,27.58,76695.14,4.2,-0.79683,0.00018,15.77776]
[1776504915700,27.58,76693.41,4.2,-0.79716,0.00018,15.76221]
[1776504919159,27.57,76691.98,4.2,-0.79745,0.00018,15.74841]
[1776504919210,27.57,76691.98,4.2,-0.79745,0.00018,15.74841]
[1776504919308,27.57,76685.87,4.2,-0.79857,0.00018,15.69463]
[1776504921322,27.57,76677.8,4.2,-0.80006,0.00018,15.62335]
[1776504922599,27.57,76677.8,4.2,-0.80006,0.00018,15.62335]
[1776504922702,27.57,76677.07,4.2,-0.80021,0.00018,15.61636]
[1776504922774,27.57,76677.07,4.2,-0.80021,0.00018,15.61636]
[1776504922937,27.57,76677.07,4.2,-0.80021,0.00018,15.61636]
[1776504923337,27.57,76676.44,4.2,-0.80032,0.00018,15.61084]
[1776504928371,27.57,76675.52,4.2,-0.80052,0.00018,15.60128]
[1776504929661,27.57,76675.52,4.2,-0.80052,0.00018,15.60128]
[1776504929691,27.57,76675.52,4.2,-0.80052,0.00018,15.60128]
[1776504932685,27.56,76677.68,4.2,-0.80019,0.00018,15.61426]
[1776504932937,27.56,76678.45,4.2,-0.80006,0.00018,15.6206]
[1776504933406,27.56,76678.01,4.2,-0.80015,0.00018,15.61633]
[1776504937157,27.56,76678.31,4.2,-0.80012,0.00018,15.61765]
[1776504937192,27.56,76678.31,4.2,-0.80012,0.00018,15.61765]
[1776504943475,27.55,76678.13,4.2,-0.80021,0.00018,15.61339]
[1776504948511,27.55,76678.85,4.2,-0.80012,0.00018,15.61795]
[1776504952682,27.54,76678.9,4.2,-0.80013,0.00018,15.61736]
[1776504952940,27.54,76678.9,4.2,-0.80013,0.00018,15.61736]
[1776504956115,27.54,76678.19,4.2,-0.80028,0.00018,15.61048]
[1776504956191,27.54,76678.19,4.2,-0.80028,0.00018,15.61048]
[1776504956216,27.54,76678.19,4.2,-0.8003,0.00018,15.60949]
[1776504963364,27.54,76678.19,4.2,-0.8003,0.00018,15.60949]
[1776504963437,27.54,76678.19,4.2,-0.8003,0.00018,15.60949]
[1776504968651,27.53,76671.58,4.2,-0.80158,0.00018,15.54758]
[1776504969232,27.53,76671.58,4.2,-0.80158,0.00018,15.54758]
[1776504969563,27.53,76671.58,4.2,-0.80158,0.00018,15.54758]
[1776504969691,27.53,76671.58,4.2,-0.80158,0.00018,15.54758]
[1776504969713,27.53,76672.22,4.2,-0.80147,0.00018,15.55293]
[1776504973685,27.53,76676.5,4.2,-0.80072,0.00018,15.58934]
[1776504979727,27.52,76676.33,4.2,-0.80079,0.00018,15.58602]
[1776504984762,27.52,76675.39,4.2,-0.80099,0.00018,15.57621]
[1776504989798,27.52,76675.13,4.2,-0.80107,0.00018,15.57248]
[1776504994833,27.51,76675.05,4.2,-0.80116,0.00018,15.56551]
[1776505000875,27.51,76674.22,4.2,-0.80134,0.00018,15.55659]
[1776505006917,27.5,76674.31,4.2,-0.80136,0.00018,15.55574]
[1776505011970,27.5,76672.32,4.2,-0.80175,0.00018,15.53688]
[1776505012977,27.5,76667.77,4.2,-0.80258,0.00018,15.49661]
[1776505013984,27.5,76658.43,4.2,-0.80428,0.00018,15.41409]
[1776505014991,27.5,76659.0,4.2,-0.80418,0.00018,15.41893]
[1776505020027,27.5,76658.6,4.2,-0.80427,0.00018,15.41446]
[1776505025062,27.49,76661.65,4.2,-0.80375,0.00018,15.43989]
[1776505030097,27.49,76660.06,4.2,-0.80407,0.00018,15.42444]
[1776505032111,27.49,76649.72,4.2,-0.80594,0.00018,15.33267]
[1776505033119,27.49,76642.26,4.2,-0.80727,0.00018,15.26659]
[1776505035133,27.49,76639.48,4.2,-0.80777,0.00018,15.24186]
[1776505042183,27.49,76638.15,4.2,-0.80801,0.00018,15.22999]
[1776505052253,27.49,76638.52,4.2,-0.80799,0.00018,15.22861]
[1776505061316,27.49,76635.39,4.2,-0.80853,0.00018,15.2015]
[1776505066351,27.49,76637.43,4.2,-0.80816,0.00018,15.21997]
[1776505072393,27.49,76638.6,4.2,-0.80794,0.00018,15.23071]
[1776505078435,27.49,76638.2,4.2,-0.80801,0.00018,15.22758]
[1776505080449,27.49,76634.26,4.2,-0.8087,0.00018,15.19284]
[1776505085486,27.49,76634.24,4.2,-0.80869,0.00018,15.19333]
[1776505089514,27.5,76639.67,4.2,-0.80772,0.00018,15.24168]
[1776505092536,27.5,76644.26,4.2,-0.8069,0.00018,15.28231]
[1776505097571,27.5,76643.49,4.2,-0.80704,0.00018,15.27549]
[1776505102606,27.5,76644.88,4.2,-0.80679,0.00018,15.28767]
[1776505108648,27.49,76644.52,4.2,-0.80686,0.00018,15.28424]
[1776505113687,27.49,76639.12,4.2,-0.80787,0.00018,15.23143]
[1776505118722,27.49,76637.33,4.2,-0.80819,0.00018,15.2157]
[1776505124459,27.49,76635.88,4.2,-0.80845,0.00018,15.20299]
[1776505126778,27.5,76625.3,4.2,-0.81032,0.00018,15.10969]
[1776505130168,27.5,76624.36,4.2,-0.81047,0.00018,15.10194]
[1776505130197,27.5,76624.36,4.2,-0.81047,0.00018,15.10194]
[1776505135841,27.5,76623.76,4.2,-0.81055,0.00018,15.0978]
[1776505136960,27.5,76623.22,4.2,-0.81064,0.00018,15.09323]
[1776505137189,27.5,76623.22,4.2,-0.81064,0.00018,15.09323]
[1776505137855,27.5,76623.08,4.2,-0.81066,0.00018,15.0922]
[1776505139443,27.5,76624.03,4.2,-0.81049,0.00018,15.10084]
[1776505144904,27.5,76630.64,4.2,-0.80929,0.00018,15.16065]
[1776505146797,27.5,76630.64,4.2,-0.80929,0.00018,15.16065]
[1776505146800,27.5,76630.73,4.2,-0.80927,0.00018,15.16171]
[1776505146939,27.5,76630.73,4.2,-0.80927,0.00018,15.16171]
[1776505154978,27.51,76631.17,4.2,-0.80917,0.00018,15.16673]
[1776505158793,27.51,76632.03,4.2,-0.80901,0.00018,15.1747]
[1776505158950,27.51,76633.6,4.2,-0.80873,0.00018,15.18898]
[1776505165049,27.51,76634.61,4.2,-0.80852,0.00018,15.19902]
[1776505170125,27.51,76634.97,4.2,-0.80845,0.00018,15.20278]
[1776505170201,27.51,76634.97,4.2,-0.80845,0.00018,15.20278]
[1776505171248,27.51,76634.86,4.2,-0.80846,0.00018,15.20192]
[1776505171451,27.51,76634.86,4.2,-0.80846,0.00018,15.20192]
[1776505171552,27.51,76634.86,4.2,-0.80851,0.00018,15.19718]
[1776505177161,27.51,76634.86,4.2,-0.80851,0.00018,15.19718]
[1776505177205,27.51,76634.86,4.2,-0.80851,0.00018,15.19718]
[1776505190223,27.52,76635.0,4.2,-0.80843,0.00018,15.20074]
[1776505201301,27.52,76638.54,4.2,-0.80777,0.00018,15.23344]
[1776505203174,27.52,76641.77,4.2,-0.80719,0.00018,15.26212]
[1776505203197,27.52,76641.77,4.2,-0.80719,0.00018,15.26212]
[1776505204359,27.52,76641.73,4.2,-0.8072,0.00018,15.26188]
[1776505204443,27.52,76641.73,4.2,-0.8072,0.00018,15.26188]
[1776505204460,27.52,76641.77,4.2,-0.80719,0.00018,15.26235]
[1776505209097,27.53,76642.72,4.2,-0.807,0.00018,15.27158]
[1776505209191,27.53,76642.72,4.2,-0.807,0.00018,15.27158]
[1776505217413,27.53,76643.61,4.2,-0.80682,0.00018,15.28038]
[1776505222448,27.53,76645.21,4.2,-0.80654,0.00018,15.29467]
[1776505224851,27.53,76645.71,4.2,-0.80645,0.00018,15.29909]
[1776505224944,27.53,76645.71,4.2,-0.80645,0.00018,15.29909]
[1776505224952,27.53,76650.7,4.2,-0.80555,0.00018,15.34324]
[1776505226434,27.53,76651.38,4.2,-0.80543,0.00018,15.34923]
[1776505226693,27.53,76651.38,4.2,-0.80543,0.00018,15.34923]
[1776505226795,27.53,76653.34,4.2,-0.80507,0.00018,15.36663]
[1776505228742,27.53,76656.27,4.2,-0.80454,0.00018,15.39253]
[1776505228949,27.53,76656.27,4.2,-0.80454,0.00018,15.39253]
[1776505232659,27.53,76655.82,4.2,-0.80466,0.00018,15.38399]
[1776505232697,27.53,76655.82,4.2,-0.80466,0.00018,15.38399]
[1776505239567,27.53,76656.4,4.2,-0.80455,0.00018,15.38952]
[1776505242214,27.53,76656.4,4.2,-0.80455,0.00018,15.38952]
[1776505242441,27.53,76656.4,4.2,-0.80455,0.00018,15.38952]
[1776505243343,27.53,76656.4,4.2,-0.80455,0.00018,15.38962]
[1776505243443,27.53,76656.4,4.2,-0.80455,0.00018,15.38962]
[1776505243595,27.53,76656.84,4.2,-0.80447,0.00018,15.39353]
[1776505245665,27.53,76656.88,4.2,-0.80446,0.00018,15.39391]
[1776505245700,27.53,76656.88,4.2,-0.80446,0.00018,15.39391]
[1776505251383,27.53,76659.92,4.2,-0.80391,0.00018,15.42066]
[1776505251449,27.53,76659.92,4.2,-0.80391,0.00018,15.42066]
[1776505252908,27.53,76660.0,4.2,-0.8039,0.00018,15.42134]
[1776505252949,27.53,76660.0,4.2,-0.8039,0.00018,15.42134]
[1776505252943,27.53,76661.61,4.2,-0.80361,0.00018,15.43544]
[1776505258701,27.53,76661.66,4.2,-0.80361,0.00018,15.43538]
[1776505265749,27.53,76660.57,4.2,-0.80382,0.00018,15.42499]
[1776505270784,27.53,76661.05,4.2,-0.80375,0.00018,15.42863]
[1776505275882,27.52,76661.18,4.2,-0.80374,0.00018,15.42913]
[1776505276948,27.52,76661.18,4.2,-0.80374,0.00018,15.42913]
[1776505277201,27.52,76660.6,4.2,-0.80385,0.00018,15.42377]
[1776505281194,27.52,76662.08,4.2,-0.80359,0.00018,15.43643]
[1776505281442,27.52,76662.08,4.2,-0.80359,0.00018,15.43643]
[1776505282481,27.52,76664.77,4.2,-0.80311,0.00018,15.45997]
[1776505282700,27.52,76664.77,4.2,-0.80311,0.00018,15.45997]
[1776505283218,27.52,76664.98,4.2,-0.80307,0.00018,15.46168]
[1776505283437,27.52,76664.98,4.2,-0.80307,0.00018,15.46168]
[1776505283938,27.52,76665.14,4.2,-0.80305,0.00018,15.46275]
[1776505288973,27.52,76665.15,4.2,-0.80307,0.00018,15.46198]
[1776505294007,27.52,76664.73,4.2,-0.80321,0.00018,15.45251]
[1776505299042,27.51,76662.54,4.2,-0.80362,0.00018,15.43229]
[1776505300704,27.51,76662.09,4.2,-0.80371,0.00018,15.42814]
[1776505300942,27.51,76662.09,4.2,-0.80371,0.00018,15.42814]
[1776505303144,27.51,76658.56,4.2,-0.80435,0.00018,15.39651]
[1776505303189,27.51,76658.56,4.2,-0.80435,0.00018,15.39651]
[1776505305583,27.51,76657.97,4.2,-0.80447,0.00018,15.39101]
[1776505305701,27.51,76657.97,4.2,-0.80447,0.00018,15.39101]
[1776505307099,27.51,76658.48,4.2,-0.80438,0.00018,15.39519]
[1776505312099,27.51,76662.01,4.2,-0.80376,0.00018,15.42571]
[1776505312201,27.51,76662.57,4.2,-0.80366,0.00018,15.43044]
[1776505314779,27.51,76662.19,4.2,-0.80373,0.00018,15.42689]
[1776505314942,27.51,76662.19,4.2,-0.80373,0.00018,15.42689]
[1776505320192,27.51,76663.4,4.2,-0.80355,0.00018,15.43581]
[1776505323139,27.5,76661.71,4.2,-0.80387,0.00018,15.42046]
[1776505323201,27.5,76661.71,4.2,-0.80387,0.00018,15.42046]
[1776505324497,27.5,76660.77,4.2,-0.80404,0.00018,15.41196]
[1776505324692,27.5,76660.77,4.2,-0.80404,0.00018,15.41196]
[1776505324794,27.5,76659.79,4.2,-0.80422,0.00018,15.40312]
[1776505328408,27.5,76658.2,4.2,-0.80452,0.00018,15.38852]
[1776505328448,27.5,76658.2,4.2,-0.80452,0.00018,15.38852]
[1776505335298,27.5,76657.29,4.2,-0.80472,0.00018,15.37893]
[1776505341340,27.49,76659.43,4.2,-0.80436,0.00018,15.39651]
[1776505342321,27.49,76659.43,4.2,-0.80436,0.00018,15.39651]
[1776505342446,27.49,76659.43,4.2,-0.80436,0.00018,15.39651]
[1776505343516,27.49,76659.27,4.2,-0.80439,0.00018,15.39486]
[1776505343699,27.49,76659.27,4.2,-0.80439,0.00018,15.39486]
[1776505343797,27.49,76659.76,4.2,-0.80431,0.00018,15.39895]
[1776505353424,27.49,76662.33,4.2,-0.80394,0.00018,15.41419]
[1776505354343,27.49,76662.33,4.2,-0.80394,0.00018,15.41419]
[1776505354444,27.49,76662.33,4.2,-0.80394,0.00018,15.41419]
[1776505360548,27.48,76659.68,4.2,-0.80445,0.00018,15.38929]
[1776505360693,27.48,76659.68,4.2,-0.80445,0.00018,15.38929]
[1776505361602,27.48,76658.34,4.2,-0.8047,0.00018,15.37714]
[1776505361703,27.48,76658.34,4.2,-0.8047,0.00018,15.37714]
[1776505361796,27.48,76658.56,4.2,-0.80467,0.00018,15.37877]
[1776505363147,27.48,76658.56,4.2,-0.80467,0.00018,15.37877]
[1776505363191,27.48,76658.82,4.2,-0.80463,0.00018,15.38075]
[1776505368915,27.48,76661.01,4.2,-0.80427,0.00018,15.39842]
[1776505368945,27.48,76661.01,4.2,-0.80427,0.00018,15.39842]
[1776505370086,27.48,76661.17,4.2,-0.80425,0.00018,15.39915]
[1776505370207,27.48,76661.06,4.2,-0.80427,0.00018,15.39818]
[1776505370544,27.48,76661.0,4.2,-0.80429,0.00018,15.39736]
[1776505375582,27.47,76661.97,4.2,-0.80414,0.00018,15.40443]
[1776505378020,27.47,76662.0,4.2,-0.80415,0.00018,15.40439]
[1776505378197,27.47,76660.16,4.2,-0.80449,0.00018,15.38756]
[1776505381352,27.47,76659.78,4.2,-0.80457,0.00018,15.38362]
[1776505381444,27.47,76659.78,4.2,-0.80457,0.00018,15.38362]
[1776505382831,27.47,76658.42,4.2,-0.80482,0.00018,15.37133]
[1776505382937,27.47,76658.42,4.2,-0.80482,0.00018,15.37133]
[1776505383038,27.47,76652.09,4.2,-0.80597,0.00018,15.31493]
[1776505383491,27.47,76652.09,4.2,-0.80597,0.00018,15.31493]
[1776505383698,27.47,76652.09,4.2,-0.80597,0.00018,15.31493]
[1776505383737,27.47,76652.09,4.2,-0.80597,0.00018,15.31493]
[1776505383942,27.47,76652.09,4.2,-0.80597,0.00018,15.31493]
[1776505384016,27.47,76648.06,4.2,-0.80669,0.00018,15.2793]
[1776505384491,27.47,76648.06,4.2,-0.80669,0.00018,15.2793]
[1776505384698,27.47,76648.06,4.2,-0.80669,0.00018,15.2793]
[1776505384794,27.47,76645.75,4.2,-0.80711,0.00018,15.25864]
[1776505390151,27.46,76644.09,4.2,-0.80742,0.00018,15.2433]
[1776505390199,27.46,76643.81,4.2,-0.80748,0.00018,15.24068]
[1776505395722,27.46,76643.95,4.2,-0.80747,0.00018,15.24124]
[1776505399165,27.46,76644.76,4.2,-0.80732,0.00018,15.24823]
[1776505399196,27.46,76645.21,4.2,-0.80725,0.00018,15.25213]
[1776505400246,27.46,76644.95,4.2,-0.80729,0.00018,15.24974]
[1776505400446,27.46,76644.95,4.2,-0.80729,0.00018,15.24974]
[1776505401101,27.46,76644.95,4.2,-0.80729,0.00018,15.24974]
[1776505400757,27.46,76645.65,4.2,-0.80717,0.00018,15.25585]
[1776505401193,27.46,76645.65,4.2,-0.80717,0.00018,15.25585]
[1776505406623,27.46,76650.1,4.2,-0.80638,0.00018,15.29475]
[1776505406693,27.46,76650.1,4.2,-0.80638,0.00018,15.29475]
[1776505407646,27.46,76651.04,4.2,-0.80622,0.00018,15.30296]
[1776505407692,27.46,76651.04,4.2,-0.80622,0.00018,15.30296]
[1776505407806,27.46,76652.24,4.2,-0.806,0.00018,15.31346]
[1776505411256,27.46,76651.89,4.2,-0.80607,0.00018,15.31011]
[1776505411445,27.46,76651.89,4.2,-0.80607,0.00018,15.31011]
[1776505416869,27.46,76654.22,4.2,-0.80571,0.00018,15.32493]
[1776505421178,27.46,76654.47,4.2,-0.80567,0.00018,15.32706]
[1776505421193,27.46,76654.47,4.2,-0.80567,0.00018,15.32706]
[1776505422192,27.46,76654.58,4.2,-0.80565,0.00018,15.32801]
[1776505422442,27.46,76654.61,4.2,-0.80565,0.00018,15.32823]
[1776505422911,27.46,76655.17,4.2,-0.80555,0.00018,15.33314]
[1776505428953,27.46,76656.08,4.2,-0.80539,0.00018,15.34081]
[1776505429856,27.46,76656.08,4.2,-0.80539,0.00018,15.34081]
[1776505429943,27.46,76656.08,4.2,-0.80539,0.00018,15.34081]
[1776505438066,27.46,76656.08,4.2,-0.80539,0.00018,15.34074]
[1776505438202,27.46,76656.08,4.2,-0.80539,0.00018,15.34074]
[1776505439025,27.45,76657.62,4.2,-0.80513,0.00018,15.35365]
[1776505439201,27.45,76657.62,4.2,-0.80513,0.00018,15.35365]
[1776505439119,27.45,76657.62,4.2,-0.80513,0.00018,15.35354]
[1776505443532,27.45,76657.28,4.2,-0.8052,0.00018,15.3502]
[1776505443693,27.45,76657.28,4.2,-0.8052,0.00018,15.3502]
[1776505447646,27.45,76656.59,4.2,-0.80534,0.00018,15.34354]
[1776505447695,27.45,76656.59,4.2,-0.80534,0.00018,15.34354]
[1776505452710,27.45,76654.43,4.2,-0.80574,0.00018,15.3239]
[1776505452945,27.45,76654.43,4.2,-0.80574,0.00018,15.3239]
[1776505453297,27.45,76654.26,4.2,-0.80577,0.00018,15.3223]
[1776505453448,27.45,76654.26,4.2,-0.80577,0.00018,15.3223]
[1776505454129,27.45,76653.65,4.2,-0.80588,0.00018,15.31682]
[1776505457710,27.45,76655.21,4.2,-0.80561,0.00018,15.33033]
[1776505457946,27.45,76655.21,4.2,-0.80561,0.00018,15.33033]
[1776505463192,27.45,76655.43,4.2,-0.80558,0.00018,15.3316]
[1776505467514,27.45,76654.75,4.2,-0.80571,0.00018,15.32524]
[1776505467700,27.45,76654.75,4.2,-0.80571,0.00018,15.32524]
[1776505468545,27.45,76654.75,4.2,-0.80571,0.00018,15.32524]
[1776505468705,27.45,76654.75,4.2,-0.80571,0.00018,15.32524]
[1776505468801,27.45,76654.75,4.2,-0.80571,0.00018,15.32517]
[1776505474269,27.45,76654.7,4.2,-0.80577,0.00018,15.31944]
[1776505478254,27.45,76654.59,4.2,-0.8058,0.00018,15.31832]
[1776505478444,27.45,76655.58,4.2,-0.80562,0.00018,15.32701]
[1776505486353,27.44,76655.7,4.2,-0.80561,0.00018,15.32732]
[1776505487952,27.44,76655.7,4.2,-0.80561,0.00018,15.32732]
[1776505488198,27.44,76655.7,4.2,-0.80561,0.00018,15.32732]
[1776505488773,27.44,76655.26,4.2,-0.80569,0.00018,15.32334]
[1776505488946,27.44,76655.26,4.2,-0.80569,0.00018,15.32334]
[1776505488952,27.44,76655.29,4.2,-0.80569,0.00018,15.32352]
[1776505495416,27.44,76655.3,4.2,-0.8057,0.00018,15.32303]
[1776505501458,27.44,76655.25,4.2,-0.80572,0.00018,15.32208]
[1776505506493,27.44,76654.6,4.2,-0.80585,0.00018,15.31592]
[1776505510945,27.44,76654.6,4.2,-0.80585,0.00018,15.31592]
[1776505511205,27.44,76654.6,4.2,-0.80585,0.00018,15.31592]
[1776505513673,27.44,76653.88,4.2,-0.80599,0.00018,15.30912]
[1776505514549,27.44,76646.87,4.2,-0.80725,0.00018,15.24674]
[1776505515556,27.44,76643.13,4.2,-0.80792,0.00018,15.21341]
[1776505517600,27.44,76643.06,4.2,-0.80794,0.00018,15.21265]
[1776505523611,27.44,76643.04,4.2,-0.80796,0.00018,15.21177]
[1776505528647,27.43,76645.5,4.2,-0.80752,0.00018,15.23327]
[1776505530142,27.43,76645.5,4.2,-0.80752,0.00018,15.23327]
[1776505530191,27.43,76645.5,4.2,-0.80752,0.00018,15.23327]
[1776505531234,27.43,76645.58,4.2,-0.80751,0.00018,15.23382]
[1776505531303,27.43,76645.73,4.2,-0.80753,0.00018,15.2302]
[1776505531446,27.43,76645.73,4.2,-0.80753,0.00018,15.2302]
[1776505536702,27.43,76647.62,4.2,-0.8072,0.00018,15.2465]
[1776505538304,27.43,76647.62,4.2,-0.8072,0.00018,15.2465]
[1776505538438,27.43,76647.84,4.2,-0.80716,0.00018,15.24835]
[1776505543752,27.43,76648.65,4.2,-0.80703,0.00018,15.2549]
[1776505547528,27.43,76648.58,4.2,-0.80705,0.00018,15.25396]
[1776505547700,27.43,76648.58,4.2,-0.80705,0.00018,15.25396]
[1776505548677,27.43,76648.51,4.2,-0.80707,0.00018,15.25323]
[1776505548696,27.43,76648.51,4.2,-0.80707,0.00018,15.25323]
[1776505548722,27.43,76648.51,4.2,-0.80707,0.00018,15.25313]
[1776505553496,27.43,76648.88,4.2,-0.80701,0.00018,15.25597]
[1776505553690,27.43,76648.88,4.2,-0.80701,0.00018,15.25597]
[1776505555836,27.43,76652.88,4.2,-0.8063,0.00018,15.29106]
[1776505560871,27.43,76652.74,4.2,-0.80634,0.00018,15.2891]
[1776505563098,27.43,76652.74,4.2,-0.80634,0.00018,15.2891]
[1776505563206,27.43,76652.74,4.2,-0.80634,0.00018,15.2891]
[1776505564233,27.43,76652.6,4.2,-0.80637,0.00018,15.28746]
[1776505564294,27.43,76652.46,4.2,-0.8064,0.00018,15.28609]
[1776505564445,27.43,76652.46,4.2,-0.8064,0.00018,15.28609]
[1776505569934,27.42,76651.59,4.2,-0.80657,0.00018,15.27778]
[1776505575418,27.42,76651.22,4.2,-0.80664,0.00018,15.27406]
[1776505580015,27.42,76655.52,4.2,-0.80588,0.00018,15.3115]
[1776505581011,27.42,76660.07,4.2,-0.80507,0.00018,15.35163]
[1776505581610,27.42,76660.07,4.2,-0.80507,0.00018,15.35163]
[1776505581691,27.42,76660.07,4.2,-0.80507,0.00018,15.35163]
[1776505582021,27.42,76660.89,4.2,-0.80492,0.00018,15.35871]
[1776505587053,27.42,76662.31,4.2,-0.80468,0.00018,15.3704]
[1776505593095,27.42,76662.99,4.2,-0.80463,0.00018,15.37052]
[1776505597123,27.41,76669.47,4.2,-0.80347,0.00018,15.42707]
[1776505601151,27.41,76665.73,4.2,-0.80416,0.00018,15.39314]
[1776505606189,27.41,76666.04,4.2,-0.80413,0.00018,15.39496]
[1776505612231,27.41,76666.27,4.2,-0.80411,0.00018,15.39594]
[1776505617265,27.41,76673.26,4.2,-0.80286,0.00018,15.4568]
[1776505618273,27.41,76691.28,4.2,-0.79957,0.00018,15.61561]
[1776505619280,27.41,76695.93,4.2,-0.79872,0.00018,15.65625]
[1776505621294,27.4,76691.64,4.2,-0.79952,0.00018,15.61801]
[1776505626329,27.4,76692.73,4.2,-0.79934,0.00018,15.6265]
[1776505626987,27.4,76692.73,4.2,-0.79934,0.00018,15.6265]
[1776505627709,27.4,76692.62,4.2,-0.79936,0.00018,15.62531]
[1776505629052,27.4,76692.62,4.2,-0.79936,0.00018,15.62531]
[1776505629199,27.4,76692.62,4.2,-0.79936,0.00018,15.62531]
[1776505629350,27.4,76691.28,4.2,-0.79962,0.00018,15.6131]
[1776505634384,27.4,76691.68,4.2,-0.79957,0.00018,15.61563]
[1776505639420,27.39,76692.87,4.2,-0.79937,0.00018,15.6251]
[1776505639898,27.39,76692.87,4.2,-0.79937,0.00018,15.6251]
[1776505639950,27.39,76692.87,4.2,-0.79937,0.00018,15.6251]
[1776505643753,27.39,76695.97,4.2,-0.79881,0.00018,15.65172]
[1776505643949,27.39,76695.97,4.2,-0.79881,0.00018,15.65172]
[1776505649493,27.39,76698.35,4.2,-0.79841,0.00018,15.67086]
[1776505654528,27.39,76699.39,4.2,-0.79829,0.00018,15.67386]
[1776505656255,27.39,76699.39,4.2,-0.79829,0.00018,15.67386]
[1776505656449,27.39,76699.43,4.2,-0.79829,0.00018,15.67394]
[1776505656468,27.39,76699.43,4.2,-0.79829,0.00018,15.67394]
[1776505656697,27.39,76699.43,4.2,-0.79829,0.00018,15.67394]
[1776505656787,27.38,76699.43,4.2,-0.7983,0.00018,15.67367]
[1776505659022,27.38,76699.96,4.2,-0.7982,0.00018,15.67806]
[1776505659198,27.38,76699.96,4.2,-0.7982,0.00018,15.67806]
[1776505662439,27.38,76699.79,4.2,-0.79825,0.00018,15.676]
[1776505662695,27.38,76699.11,4.2,-0.79839,0.00018,15.66921]
[1776505663073,27.38,76699.11,4.2,-0.79839,0.00018,15.66921]
[1776505663197,27.38,76699.11,4.2,-0.79839,0.00018,15.66921]
[1776505663380,27.38,76699.11,4.2,-0.79839,0.00018,15.66921]
[1776505663443,27.38,76699.11,4.2,-0.79839,0.00018,15.66921]
[1776505664364,27.38,76698.06,4.2,-0.79859,0.00018,15.65969]
[1776505664390,27.38,76692.82,4.2,-0.79956,0.00018,15.61335]
[1776505664598,27.38,76689.2,4.2,-0.80022,0.00018,15.58146]
[1776505671647,27.38,76688.99,4.2,-0.80029,0.00018,15.57833]
[1776505676774,27.37,76690.15,4.2,-0.80009,0.00018,15.58777]
[1776505676951,27.37,76690.15,4.2,-0.80009,0.00018,15.58777]
[1776505677080,27.37,76690.15,4.2,-0.80009,0.00018,15.58777]
[1776505677198,27.37,76690.15,4.2,-0.80009,0.00018,15.58777]
[1776505677292,27.37,76690.49,4.2,-0.80004,0.00018,15.59053]
[1776505682841,27.37,76691.2,4.2,-0.79993,0.00018,15.59557]
[1776505682944,27.37,76691.2,4.2,-0.79993,0.00018,15.59557]
[1776505690449,27.37,76688.24,4.2,-0.8005,0.00018,15.56819]
[1776505690696,27.37,76688.2,4.2,-0.80052,0.00018,15.56756]
[1776505693912,27.37,76687.72,4.2,-0.80061,0.00018,15.5629]
[1776505693946,27.37,76687.72,4.2,-0.80061,0.00018,15.5629]
[1776505694210,27.37,76687.72,4.2,-0.80061,0.00018,15.5629]
[1776505694447,27.37,76687.72,4.2,-0.80061,0.00018,15.5629]
[1776505694285,27.37,76688.22,4.2,-0.80052,0.00018,15.56718]
[1776505699526,27.36,76690.18,4.2,-0.80018,0.00018,15.58397]
[1776505699696,27.36,76690.18,4.2,-0.80018,0.00018,15.58397]
[1776505703257,27.36,76690.21,4.2,-0.80017,0.00018,15.58439]
[1776505703446,27.36,76690.21,4.2,-0.80017,0.00018,15.58439]
[1776505703476,27.36,76690.21,4.2,-0.80017,0.00018,15.58439]
[1776505703698,27.36,76692.11,4.2,-0.79982,0.00018,15.60122]
[1776505703870,27.36,76691.45,4.2,-0.79994,0.00018,15.5954]
[1776505708906,27.37,76691.96,4.2,-0.79984,0.00018,15.60007]
[1776505709913,27.37,76700.94,4.2,-0.79818,0.00018,15.67916]
[1776505711436,27.37,76700.94,4.2,-0.79818,0.00018,15.67916]
[1776505711480,27.37,76705.53,4.2,-0.79738,0.00019,15.71461]
[1776505711699,27.37,76705.53,4.2,-0.79738,0.00019,15.71461]
[1776505711765,27.37,76705.53,4.2,-0.79738,0.00019,15.71461]
[1776505711946,27.37,76705.53,4.2,-0.79738,0.00019,15.71461]
[1776505712008,27.37,76700.88,4.2,-0.79824,0.00018,15.67374]
[1776505712574,27.37,76700.88,4.2,-0.79824,0.00018,15.67374]
[1776505712703,27.37,76700.88,4.2,-0.79824,0.00018,15.67374]
[1776505713171,27.37,76700.88,4.2,-0.79824,0.00018,15.67374]
[1776505713199,27.37,76700.88,4.2,-0.79824,0.00018,15.67374]
[1776505718975,27.37,76698.2,4.2,-0.79873,0.00018,15.65043]
[1776505721489,27.37,76698.16,4.2,-0.79874,0.00018,15.65013]
[1776505721658,27.37,76698.39,4.2,-0.79869,0.00018,15.65221]
[1776505721697,27.37,76698.39,4.2,-0.79869,0.00018,15.65221]
[1776505721997,27.37,76697.54,4.2,-0.79885,0.00018,15.64478]
[1776505726621,27.37,76697.33,4.2,-0.79888,0.00018,15.64319]
[1776505726699,27.37,76697.33,4.2,-0.79888,0.00018,15.64319]
[1776505727624,27.37,76697.52,4.2,-0.79884,0.00018,15.64493]
[1776505727701,27.37,76697.52,4.2,-0.79884,0.00018,15.64493]
[1776505727826,27.37,76697.52,4.2,-0.79884,0.00018,15.64493]
[1776505727940,27.37,76697.52,4.2,-0.79884,0.00018,15.64493]
[1776505728039,27.37,76698.83,4.2,-0.7986,0.00018,15.65653]
[1776505729849,27.37,76698.54,4.2,-0.79865,0.00018,15.65403]
[1776505729942,27.37,76698.54,4.2,-0.79865,0.00018,15.65403]
[1776505733679,27.37,76700.8,4.2,-0.79823,0.00018,15.67415]
[1776505733694,27.37,76700.8,4.2,-0.79823,0.00018,15.67415]
[1776505734708,27.37,76701.47,4.2,-0.79811,0.00018,15.68008]
[1776505734752,27.37,76701.47,4.2,-0.79811,0.00018,15.68008]
[1776505734944,27.37,76701.47,4.2,-0.79811,0.00018,15.68008]
[1776505735088,27.37,76704.79,4.2,-0.79749,0.00019,15.7093]
[1776505737102,27.37,76712.06,4.2,-0.79614,0.00019,15.7731]
[1776505738109,27.37,76715.63,4.2,-0.79548,0.00019,15.80445]
[1776505738565,27.37,76715.63,4.2,-0.79548,0.00019,15.80445]
[1776505738700,27.37,76715.63,4.2,-0.79548,0.00019,15.80445]
[1776505738719,27.37,76715.63,4.2,-0.79548,0.00019,15.80445]
[1776505738939,27.37,76715.63,4.2,-0.79548,0.00019,15.80445]
[1776505739116,27.37,76715.91,4.2,-0.79543,0.00019,15.80692]
[1776505744150,27.37,76715.63,4.2,-0.79548,0.00019,15.80453]
[1776505746029,27.37,76713.59,4.2,-0.79586,0.00019,15.78666]
[1776505746194,27.37,76713.59,4.2,-0.79586,0.00019,15.78666]
[1776505754221,27.37,76713.86,4.2,-0.7958,0.00019,15.78949]
[1776505757592,27.37,76713.53,4.2,-0.79586,0.00019,15.78673]
[1776505757692,27.37,76713.53,4.2,-0.79586,0.00019,15.78673]
[1776505757790,27.37,76713.53,4.2,-0.79586,0.00019,15.78673]
[1776505757942,27.37,76713.53,4.2,-0.79586,0.00019,15.78673]
[1776505757962,27.37,76713.53,4.2,-0.79585,0.00019,15.78677]
[1776505760261,27.37,76713.41,4.2,-0.79588,0.00019,15.78574]
[1776505760452,27.37,76713.41,4.2,-0.79588,0.00019,15.78574]
[1776505766234,27.37,76716.66,4.2,-0.79527,0.00019,15.81422]
[1776505766439,27.37,76716.66,4.2,-0.79527,0.00019,15.81422]
[1776505766490,27.37,76716.66,4.2,-0.79527,0.00019,15.81422]
[1776505766536,27.37,76716.48,4.2,-0.79531,0.00019,15.81248]
[1776505766700,27.37,76716.48,4.2,-0.79531,0.00019,15.81248]
[1776505771021,27.37,76716.55,4.2,-0.7953,0.00019,15.81286]
[1776505771198,27.37,76716.55,4.2,-0.7953,0.00019,15.81286]
[1776505776375,27.37,76716.43,4.2,-0.79538,0.00019,15.80615]
[1776505779038,27.37,76714.59,4.2,-0.79573,0.00019,15.78971]
[1776505779195,27.37,76714.59,4.2,-0.79573,0.00019,15.78971]
[1776505779291,27.37,76714.59,4.2,-0.79573,0.00019,15.78971]
[1776505779440,27.37,76714.59,4.2,-0.79573,0.00019,15.78971]
[1776505779545,27.37,76714.59,4.2,-0.79573,0.00019,15.78971]
[1776505779505,27.37,76711.03,4.2,-0.7964,0.00019,15.75819]
[1776505779700,27.37,76711.03,4.2,-0.7964,0.00019,15.75819]
[1776505781409,27.37,76699.65,4.2,-0.79851,0.00018,15.65809]
[1776505781894,27.37,76699.65,4.2,-0.79851,0.00018,15.65809]
[1776505781944,27.37,76699.65,4.2,-0.79851,0.00018,15.65809]
[1776505782032,27.37,76699.65,4.2,-0.79851,0.00018,15.65809]
[1776505782194,27.37,76699.65,4.2,-0.79851,0.00018,15.65809]
[1776505782417,27.36,76696.41,4.2,-0.79912,0.00018,15.62923]
[1776505789466,27.36,76695.89,4.2,-0.79922,0.00018,15.62413]
[1776505796515,27.36,76696.97,4.2,-0.79903,0.00018,15.63327]
[1776505799638,27.36,76697.55,4.2,-0.79893,0.00018,15.6383]
[1776505799641,27.36,76697.55,4.2,-0.79893,0.00018,15.6383]
[1776505799701,27.36,76697.55,4.2,-0.79893,0.00018,15.6383]
[1776505800543,27.36,76697.59,4.2,-0.79892,0.00018,15.63857]
[1776505805577,27.36,76697.41,4.2,-0.79896,0.00018,15.63684]
[1776505811391,27.36,76697.45,4.2,-0.79895,0.00018,15.63715]
[1776505811440,27.36,76697.45,4.2,-0.79895,0.00018,15.63715]
[1776505811489,27.36,76697.45,4.2,-0.79895,0.00018,15.63715]
[1776505811590,27.36,76697.45,4.2,-0.79895,0.00018,15.63709]
[1776505811697,27.36,76697.45,4.2,-0.79895,0.00018,15.63709]
[1776505813391,27.36,76697.45,4.2,-0.79895,0.00018,15.63709]
[1776505813446,27.36,76697.45,4.2,-0.79895,0.00018,15.63709]
[1776505813633,27.36,76692.51,4.2,-0.79986,0.00018,15.59356]
[1776505818669,27.36,76689.87,4.2,-0.80034,0.00018,15.57062]
[1776505828739,27.36,76689.94,4.2,-0.80031,0.00018,15.57197]
[1776505834782,27.36,76689.94,4.2,-0.80035,0.00018,15.56753]
[1776505839817,27.37,76690.5,4.2,-0.80024,0.00018,15.57281]
[1776505844852,27.37,76690.69,4.2,-0.80019,0.00018,15.5748]
[1776505846204,27.37,76690.69,4.2,-0.80019,0.00018,15.5748]
[1776505846357,27.37,76690.69,4.2,-0.80019,0.00018,15.5748]
[1776505846441,27.37,76690.69,4.2,-0.80019,0.00018,15.5748]
[1776505846458,27.37,76691.52,4.2,-0.80004,0.00018,15.58217]
[1776505851900,27.37,76691.92,4.2,-0.79996,0.00018,15.58601]
[1776505857943,27.37,76691.62,4.2,-0.80001,0.00018,15.58365]
[1776505859314,27.37,76691.62,4.2,-0.80001,0.00018,15.58365]
[1776505859444,27.37,76691.62,4.2,-0.80001,0.00018,15.58365]
[1776505859628,27.37,76691.62,4.2,-0.80001,0.00018,15.58365]
[1776505859531,27.37,76691.1,4.2,-0.8001,0.00018,15.57918]
[1776505859689,27.37,76691.1,4.2,-0.8001,0.00018,15.57918]
[1776505863985,27.37,76680.91,4.2,-0.80196,0.00018,15.4896]
[1776505864992,27.37,76674.71,4.2,-0.80309,0.00018,15.43498]
[1776505866552,27.37,76674.71,4.2,-0.80309,0.00018,15.43498]
[1776505866653,27.37,76668.19,4.2,-0.80427,0.00018,15.37749]
[1776505866694,27.37,76668.19,4.2,-0.80427,0.00018,15.37749]
[1776505867204,27.37,76668.19,4.2,-0.80427,0.00018,15.37749]
[1776505867443,27.37,76668.19,4.2,-0.80427,0.00018,15.37749]
[1776505867506,27.37,76667.12,4.2,-0.80446,0.00018,15.36801]
[1776505868694,27.37,76666.33,4.2,-0.80461,0.00018,15.36099]
[1776505868952,27.37,76666.33,4.2,-0.80461,0.00018,15.36099]
[1776505874057,27.37,76665.74,4.2,-0.80471,0.00018,15.35589]
[1776505879438,27.37,76665.06,4.2,-0.80483,0.00018,15.35019]
[1776505879539,27.37,76664.95,4.2,-0.80485,0.00018,15.34926]
[1776505879702,27.37,76664.95,4.2,-0.80485,0.00018,15.34926]
[1776505880027,27.37,76664.95,4.2,-0.80485,0.00018,15.34926]
[1776505880195,27.37,76664.95,4.2,-0.80485,0.00018,15.34926]
[1776505881106,27.37,76664.92,4.2,-0.80485,0.00018,15.34902]
[1776505884127,27.37,76668.16,4.2,-0.80427,0.00018,15.37773]
[1776505889162,27.37,76668.1,4.2,-0.80428,0.00018,15.37708]
[1776505891437,27.37,76668.12,4.2,-0.80428,0.00018,15.37721]
[1776505891598,27.37,76668.05,4.2,-0.80433,0.00018,15.37164]
[1776505891697,27.37,76668.05,4.2,-0.80433,0.00018,15.37164]
[1776505892274,27.37,76668.05,4.2,-0.80433,0.00018,15.37164]
[1776505892447,27.37,76668.05,4.2,-0.80433,0.00018,15.37164]
[1776505892488,27.37,76668.27,4.2,-0.80429,0.00018,15.37359]
[1776505902253,27.37,76668.34,4.2,-0.80429,0.00018,15.37369]
[1776505903231,27.37,76668.34,4.2,-0.80429,0.00018,15.37369]
[1776505903440,27.37,76668.34,4.2,-0.80429,0.00018,15.37369]
[1776505903540,27.37,76668.23,4.2,-0.80431,0.00018,15.37264]
[1776505904293,27.37,76668.23,4.2,-0.80431,0.00018,15.37264]
[1776505904445,27.37,76668.23,4.2,-0.80431,0.00018,15.37264]
[1776505908435,27.37,76668.23,4.2,-0.80432,0.00018,15.37256]
[1776505908694,27.37,76668.23,4.2,-0.80432,0.00018,15.37256]
[1776505917358,27.37,76667.33,4.2,-0.8045,0.00018,15.36369]
[1776505926040,27.37,76667.33,4.2,-0.8045,0.00018,15.36369]
[1776505926582,27.37,76667.33,4.2,-0.8045,0.00018,15.36369]
[1776505926700,27.37,76667.33,4.2,-0.8045,0.00018,15.36369]
[1776505929696,27.37,76666.08,4.2,-0.80474,0.00018,15.35183]
[1776505930456,27.37,76664.71,4.2,-0.80499,0.00018,15.33966]
[1776505934992,27.36,76662.61,4.2,-0.80537,0.00018,15.32102]
[1776505935204,27.36,76662.61,4.2,-0.80537,0.00018,15.32102]
[1776505941543,27.36,76663.05,4.2,-0.8053,0.00018,15.32455]
[1776505946578,27.36,76664.5,4.2,-0.80504,0.00018,15.33712]
[1776505950136,27.36,76665.24,4.2,-0.80491,0.00018,15.34374]
[1776505950200,27.36,76665.24,4.2,-0.80491,0.00018,15.34374]
[1776505952232,27.36,76671.48,4.2,-0.80382,0.00018,15.39413]
[1776505952436,27.36,76671.48,4.2,-0.80382,0.00018,15.39413]
[1776505952619,27.36,76671.04,4.2,-0.8039,0.00018,15.39018]
[1776505954953,27.36,76671.07,4.2,-0.80389,0.00018,15.3904]
[1776505955212,27.36,76671.07,4.2,-0.80389,0.00018,15.3904]
[1776505961683,27.36,76668.75,4.2,-0.80433,0.00018,15.36903]
[1776505962723,27.36,76668.75,4.2,-0.80433,0.00018,15.36903]
[1776505962690,27.36,76664.59,4.2,-0.80509,0.00018,15.33209]
[1776505962945,27.36,76664.59,4.2,-0.80509,0.00018,15.33209]
[1776505964884,27.36,76661.95,4.2,-0.80557,0.00018,15.30854]
[1776505964939,27.36,76661.95,4.2,-0.80557,0.00018,15.30854]
[1776505965711,27.36,76661.84,4.2,-0.80559,0.00018,15.30749]
[1776505969160,27.36,76661.27,4.2,-0.8057,0.00018,15.30236]
[1776505969200,27.36,76661.27,4.2,-0.8057,0.00018,15.30236]
[1776505975664,27.36,76659.96,4.2,-0.80594,0.00018,15.29048]
[1776505975693,27.36,76659.96,4.2,-0.80594,0.00018,15.29048]
[1776505975766,27.36,76651.44,4.2,-0.80747,0.00018,15.21493]
[1776505975785,27.36,76645.82,4.2,-0.80848,0.00018,15.16498]
[1776505978293,27.36,76643.2,4.2,-0.80895,0.00018,15.14182]
[1776505978436,27.36,76643.2,4.2,-0.80895,0.00018,15.14182]
[1776505978537,27.36,76643.1,4.2,-0.80896,0.00018,15.1411]
[1776505980819,27.36,76636.05,4.2,-0.81021,0.00018,15.07888]
[1776505982605,27.36,76636.05,4.2,-0.81021,0.00018,15.07888]
[1776505982633,27.36,76629.37,4.2,-0.81139,0.00018,15.01961]
[1776505983841,27.36,76624.49,4.2,-0.81224,0.00018,14.97679]
[1776505987869,27.37,76618.09,4.2,-0.81335,0.00018,14.92111]
[1776505990266,27.37,76619.62,4.2,-0.81307,0.00018,14.93516]
[1776505990437,27.37,76619.62,4.2,-0.81307,0.00018,14.93516]
[1776505990539,27.37,76620.7,4.2,-0.81287,0.00018,14.94518]
[1776505992688,27.37,76621.27,4.2,-0.81276,0.00018,14.95063]
[1776505992936,27.37,76621.2,4.2,-0.81276,0.00018,14.95074]
[1776505997940,27.38,76622.24,4.2,-0.81254,0.00018,14.96184]
[1776506000994,27.38,76622.27,4.2,-0.81252,0.00018,14.96281]
[1776506001190,27.38,76622.27,4.2,-0.81252,0.00018,14.96281]
[1776506001291,27.38,76622.41,4.2,-0.81249,0.00018,14.96441]
[1776506003691,27.38,76622.31,4.2,-0.8125,0.00018,14.96387]
[1776506008859,27.38,76620.88,4.2,-0.81271,0.00018,14.95324]
[1776506008943,27.38,76620.88,4.2,-0.81271,0.00018,14.95324]
[1776506014054,27.39,76620.88,4.2,-0.81271,0.00018,14.9506]
[1776506019056,27.39,76621.99,4.2,-0.81248,0.00018,14.96197]
[1776506019212,27.39,76621.99,4.2,-0.81248,0.00018,14.96197]
[1776506020296,27.39,76621.92,4.2,-0.81249,0.00018,14.96171]
[1776506020443,27.39,76621.92,4.2,-0.81249,0.00018,14.96171]
[1776506020545,27.39,76621.96,4.2,-0.81247,0.00018,14.96243]
[1776506023350,27.4,76622.03,4.2,-0.81244,0.00018,14.96377]
[1776506023444,27.4,76622.03,4.2,-0.81244,0.00018,14.96377]
[1776506028488,27.4,76620.91,4.2,-0.81261,0.00018,14.95559]
[1776506028694,27.4,76620.91,4.2,-0.81261,0.00018,14.95559]
[1776506029390,27.4,76620.91,4.2,-0.81259,0.00018,14.95634]
[1776506029435,27.4,76620.91,4.2,-0.81259,0.00018,14.95634]
[1776506030166,27.4,76618.58,4.2,-0.81299,0.00018,14.93595]
[1776506032180,27.4,76613.06,4.2,-0.81395,0.00018,14.88758]
[1776506033239,27.4,76613.06,4.2,-0.81395,0.00018,14.88758]
[1776506033449,27.4,76613.06,4.2,-0.81395,0.00018,14.88758]
[1776506034758,27.41,76612.23,4.2,-0.81409,0.00018,14.88065]
[1776506034941,27.41,76610.66,4.2,-0.81435,0.00018,14.86711]
[1776506037749,27.41,76606.55,4.2,-0.81505,0.00018,14.83144]
[1776506037946,27.41,76606.28,4.2,-0.81508,0.00018,14.8301]
[1776506038064,27.41,76606.28,4.2,-0.81508,0.00018,14.8301]
[1776506038195,27.41,76606.28,4.2,-0.81508,0.00018,14.8301]
[1776506038222,27.41,76606.04,4.2,-0.81512,0.00018,14.82796]
[1776506041173,27.41,76604.54,4.2,-0.81536,0.00018,14.81565]
[1776506041209,27.41,76604.54,4.2,-0.81536,0.00018,14.81565]
[1776506045697,27.42,76605.97,4.2,-0.81507,0.00018,14.8306]
[1776506045946,27.42,76608.17,4.2,-0.81466,0.00018,14.85126]
[1776506049503,27.42,76608.37,4.2,-0.81462,0.00018,14.85355]
[1776506049699,27.42,76608.37,4.2,-0.81462,0.00018,14.85355]
[1776506049901,27.43,76609.77,4.2,-0.81434,0.00018,14.86752]
[1776506049949,27.43,76609.77,4.2,-0.81434,0.00018,14.86752]
[1776506050307,27.43,76610.91,4.2,-0.81414,0.00018,14.87768]
[1776506052573,27.43,76610.91,4.2,-0.81414,0.00018,14.87768]
[1776506052695,27.43,76610.91,4.2,-0.81414,0.00018,14.87768]
[1776506058363,27.43,76611.33,4.2,-0.81399,0.00018,14.88519]
[1776506061867,27.44,76608.14,4.2,-0.81452,0.00018,14.85819]
[1776506061943,27.44,76608.14,4.2,-0.81452,0.00018,14.85819]
[1776506062996,27.44,76608.14,4.2,-0.81451,0.00018,14.8587]
[1776506063194,27.44,76608.14,4.2,-0.81451,0.00018,14.8587]
[1776506063397,27.44,76608.35,4.2,-0.81446,0.00018,14.86109]
[1776506068117,27.44,76608.35,4.2,-0.81446,0.00018,14.86109]
[1776506068197,27.44,76608.35,4.2,-0.81446,0.00018,14.86109]
[1776506074110,27.45,76609.48,4.2,-0.81423,0.00018,14.87038]
[1776506074203,27.45,76609.48,4.2,-0.81423,0.00018,14.87038]
[1776506079842,27.45,76607.42,4.2,-0.81454,0.00018,14.85439]
[1776506079944,27.46,76605.79,4.2,-0.81481,0.00018,14.84072]
[1776506080238,27.46,76605.79,4.2,-0.81481,0.00018,14.84072]
[1776506080439,27.46,76605.79,4.2,-0.81481,0.00018,14.84072]
[1776506081904,27.46,76601.54,4.2,-0.81555,0.00017,14.80319]
[1776506081936,27.46,76601.54,4.2,-0.81555,0.00017,14.80319]
[1776506082533,27.46,76600.49,4.2,-0.81572,0.00017,14.79418]
[1776506087568,27.46,76600.24,4.2,-0.81573,0.00017,14.79365]
[1776506092603,27.46,76593.53,4.2,-0.81687,0.00017,14.73524]
[1776506094739,27.46,76591.6,4.2,-0.81721,0.00017,14.71817]
[1776506097226,27.47,76591.58,4.2,-0.81719,0.00017,14.71879]
[1776506103680,27.47,76590.03,4.2,-0.81744,0.00017,14.70626]
[1776506104333,27.47,76590.03,4.2,-0.81744,0.00017,14.70626]
[1776506104450,27.47,76590.03,4.2,-0.81744,0.00017,14.70626]
[1776506105932,27.47,76589.51,4.2,-0.81752,0.00017,14.70207]
[1776506106192,27.47,76589.51,4.2,-0.81752,0.00017,14.70207]
[1776506106701,27.47,76589.35,4.2,-0.81754,0.00017,14.70088]
[1776506111736,27.47,76587.21,4.2,-0.81789,0.00017,14.683]
[1776506111933,27.47,76587.21,4.2,-0.81789,0.00017,14.683]
[1776506112205,27.47,76587.21,4.2,-0.81789,0.00017,14.683]
[1776506115363,27.48,76587.35,4.2,-0.81785,0.00017,14.68502]
[1776506115444,27.48,76587.35,4.2,-0.81785,0.00017,14.68502]
[1776506117522,27.48,76585.66,4.2,-0.81813,0.00017,14.67046]
[1776506117604,27.48,76585.66,4.2,-0.81813,0.00017,14.67046]
[1776506117688,27.48,76585.66,4.2,-0.81813,0.00017,14.67046]
[1776506117778,27.48,76585.99,4.2,-0.81806,0.00017,14.67394]
[1776506123820,27.48,76586.58,4.2,-0.81793,0.00017,14.68077]
[1776506125934,27.48,76585.31,4.2,-0.81814,0.00017,14.66998]
[1776506126196,27.48,76585.31,4.2,-0.81814,0.00017,14.66998]
[1776506126841,27.48,76579.53,4.2,-0.81913,0.00017,14.61868]
[1776506127426,27.48,76579.53,4.2,-0.81913,0.00017,14.61868]
[1776506127437,27.48,76579.53,4.2,-0.81913,0.00017,14.61868]
[1776506127848,27.48,76575.78,4.2,-0.81977,0.00017,14.58554]
[1776506128062,27.48,76575.78,4.2,-0.81977,0.00017,14.58554]
[1776506128189,27.48,76575.78,4.2,-0.81977,0.00017,14.58554]
[1776506129862,27.48,76575.71,4.2,-0.81977,0.00017,14.58562]
[1776506131885,27.49,76574.76,4.2,-0.81993,0.00017,14.57747]
[1776506131940,27.49,76573.05,4.2,-0.82026,0.00017,14.55764]
[1776506132883,27.49,76569.19,4.2,-0.82091,0.00017,14.52352]
[1776506133900,27.49,76569.19,4.2,-0.82091,0.00017,14.52352]
[1776506133939,27.49,76569.19,4.2,-0.82091,0.00017,14.52352]
[1776506134674,27.49,76567.99,4.2,-0.82111,0.00017,14.51319]
[1776506134692,27.49,76567.99,4.2,-0.82111,0.00017,14.51319]
[1776506135297,27.49,76567.12,4.2,-0.82125,0.00017,14.50582]
[1776506135453,27.49,76567.12,4.2,-0.82125,0.00017,14.50582]
[1776506135905,27.49,76566.25,4.2,-0.82139,0.00017,14.49846]
[1776506140940,27.49,76565.49,4.2,-0.82148,0.00017,14.49381]
[1776506146982,27.5,76563.51,4.2,-0.82177,0.00017,14.47871]
[1776506153024,27.51,76563.11,4.2,-0.82179,0.00017,14.47775]
[1776506154747,27.51,76563.11,4.2,-0.82179,0.00017,14.47775]
[1776506154953,27.51,76563.11,4.2,-0.82179,0.00017,14.47775]
[1776506156522,27.51,76562.83,4.2,-0.82182,0.00017,14.4761]
[1776506156688,27.51,76562.83,4.2,-0.82182,0.00017,14.4761]
[1776506161257,27.51,76565.39,4.2,-0.82135,0.00017,14.50057]
[1776506161451,27.51,76565.39,4.2,-0.82135,0.00017,14.50057]
[1776506162592,27.51,76562.49,4.2,-0.82183,0.00017,14.47545]
[1776506162697,27.51,76562.49,4.2,-0.82183,0.00017,14.47545]
[1776506162795,27.51,76560.89,4.2,-0.82209,0.00017,14.46158]
[1776506164325,27.51,76560.89,4.2,-0.82209,0.00017,14.46158]
[1776506164439,27.51,76560.89,4.2,-0.82209,0.00017,14.46158]
[1776506171150,27.52,76558.44,4.2,-0.82243,0.00017,14.44357]
[1776506172730,27.52,76558.44,4.2,-0.82243,0.00017,14.44357]
[1776506172948,27.52,76558.44,4.2,-0.82243,0.00017,14.44357]
[1776506173774,27.52,76558.48,4.2,-0.82241,0.00017,14.44482]
[1776506173945,27.52,76558.48,4.2,-0.82241,0.00017,14.44482]
[1776506173806,27.52,76558.95,4.2,-0.82233,0.00017,14.44901]
[1776506179206,27.53,76559.9,4.2,-0.82212,0.00017,14.46007]
[1776506184784,27.53,76561.04,4.2,-0.82189,0.00017,14.47187]
[1776506184944,27.53,76561.04,4.2,-0.82189,0.00017,14.47187]
[1776506185248,27.54,76570.72,4.2,-0.82021,0.00017,14.55939]
[1776506186423,27.54,76570.72,4.2,-0.82021,0.00017,14.55939]
[1776506186442,27.54,76570.72,4.2,-0.82021,0.00017,14.55939]
[1776506187522,27.54,76570.68,4.2,-0.82021,0.00017,14.55953]
[1776506187695,27.54,76570.68,4.2,-0.82021,0.00017,14.55953]
[1776506187814,27.54,76570.68,4.2,-0.82021,0.00017,14.55953]
[1776506187941,27.54,76570.68,4.2,-0.82021,0.00017,14.55953]
[1776506187893,27.54,76575.14,4.2,-0.81943,0.00017,14.60023]
[1776506194310,27.54,76576.78,4.2,-0.81914,0.00017,14.61252]
[1776506198045,27.55,76577.87,4.2,-0.81893,0.00017,14.62343]
[1776506198197,27.55,76577.87,4.2,-0.81893,0.00017,14.62343]
[1776506199652,27.55,76579.36,4.2,-0.81866,0.00017,14.63709]
[1776506199691,27.55,76579.36,4.2,-0.81866,0.00017,14.63709]
[1776506203374,27.55,76586.84,4.2,-0.81733,0.00017,14.70543]
[1776506204384,27.55,76586.84,4.2,-0.81733,0.00017,14.70543]
[1776506204442,27.55,76586.84,4.2,-0.81733,0.00017,14.70543]
[1776506205942,27.55,76590.2,4.2,-0.81675,0.00017,14.7356]
[1776506206194,27.55,76591.5,4.2,-0.81652,0.00017,14.74744]
[1776506206274,27.55,76591.5,4.2,-0.81651,0.00017,14.74772]
[1776506211436,27.56,76591.73,4.2,-0.81644,0.00017,14.75116]
[1776506212134,27.56,76591.73,4.2,-0.81644,0.00017,14.75116]
[1776506212195,27.56,76591.73,4.2,-0.81644,0.00017,14.75116]
[1776506217477,27.56,76591.97,4.2,-0.81637,0.00017,14.75495]
[1776506220638,27.56,76591.97,4.2,-0.81636,0.00017,14.7555]
[1776506220698,27.56,76591.97,4.2,-0.81636,0.00017,14.7555]
[1776506221862,27.56,76591.97,4.2,-0.81635,0.00017,14.75578]
[1776506221939,27.56,76591.97,4.2,-0.81635,0.00017,14.75578]
[1776506221963,27.56,76592.14,4.2,-0.81631,0.00017,14.75784]
[1776506223702,27.56,76594.52,4.2,-0.8159,0.00017,14.77898]
[1776506223941,27.56,76594.52,4.2,-0.8159,0.00017,14.77898]
[1776506225537,27.57,76602.73,4.2,-0.81445,0.00017,14.85264]
[1776506226114,27.57,76602.73,4.2,-0.81445,0.00017,14.85264]
[1776506226201,27.57,76602.73,4.2,-0.81445,0.00017,14.85264]
[1776506226544,27.57,76609.76,4.2,-0.81321,0.00018,14.91522]
[1776506228557,27.57,76615.48,4.2,-0.81221,0.00018,14.96614]
[1776506229565,27.57,76620.43,4.2,-0.81133,0.00018,15.00998]
[1776506230819,27.57,76620.43,4.2,-0.81133,0.00018,15.00998]
[1776506230942,27.57,76620.43,4.2,-0.81133,0.00018,15.00998]
[1776506232234,27.57,76622.35,4.2,-0.811,0.00018,15.02689]
[1776506232441,27.57,76622.35,4.2,-0.811,0.00018,15.02689]
[1776506232586,27.57,76622.77,4.2,-0.81092,0.00018,15.03055]
[1776506235607,27.57,76632.29,4.2,-0.80924,0.00018,15.11461]
[1776506236854,27.57,76632.29,4.2,-0.80924,0.00018,15.11461]
[1776506236952,27.57,76632.29,4.2,-0.80924,0.00018,15.11461]
[1776506236953,27.57,76636.83,4.2,-0.80842,0.00018,15.15521]
[1776506241188,27.57,76638.87,4.2,-0.80804,0.00018,15.17389]
[1776506241446,27.57,76638.87,4.2,-0.80804,0.00018,15.17389]
[1776506241553,27.57,76638.87,4.2,-0.80804,0.00018,15.17389]
[1776506241692,27.57,76638.87,4.2,-0.80804,0.00018,15.17389]
[1776506241788,27.57,76638.74,4.2,-0.80806,0.00018,15.17295]
[1776506243662,27.57,76634.47,4.2,-0.80881,0.00018,15.13568]
[1776506246021,27.57,76634.22,4.2,-0.80885,0.00018,15.13372]
[1776506246194,27.57,76632.82,4.2,-0.8091,0.00018,15.12165]
[1776506252726,27.57,76629.23,4.2,-0.80978,0.00018,15.08465]
[1776506254958,27.57,76629.16,4.2,-0.8098,0.00018,15.08391]
[1776506255198,27.57,76628.83,4.2,-0.80986,0.00018,15.08076]
[1776506256537,27.57,76628.75,4.2,-0.80988,0.00018,15.08006]
[1776506256697,27.57,76628.75,4.2,-0.80988,0.00018,15.08006]
[1776506256747,27.57,76628.75,4.2,-0.80988,0.00018,15.07995]
[1776506262644,27.57,76628.75,4.2,-0.80989,0.00018,15.07963]
[1776506262702,27.57,76628.75,4.2,-0.80989,0.00018,15.07963]
[1776506267831,27.57,76629.5,4.2,-0.80977,0.00018,15.08546]
[1776506270136,27.57,76630.41,4.2,-0.80961,0.00018,15.09332]
[1776506270193,27.57,76630.41,4.2,-0.80961,0.00018,15.09332]
[1776506271599,27.57,76632.0,4.2,-0.80933,0.00018,15.10727]
[1776506271707,27.57,76632.0,4.2,-0.80933,0.00018,15.10727]
[1776506271858,27.57,76631.75,4.2,-0.80938,0.00018,15.10497]
[1776506274990,27.57,76632.0,4.2,-0.80934,0.00018,15.10696]
[1776506275196,27.57,76632.36,4.2,-0.80928,0.00018,15.11003]
[1776506280922,27.56,76633.34,4.2,-0.80912,0.00018,15.11804]
[1776506284273,27.56,76633.34,4.2,-0.80912,0.00018,15.11795]
[1776506284436,27.56,76633.34,4.2,-0.80912,0.00018,15.11795]
[1776506286468,27.56,76632.68,4.2,-0.80923,0.00018,15.11225]
[1776506286695,27.56,76632.68,4.2,-0.80923,0.00018,15.11225]
[1776506286794,27.57,76632.68,4.2,-0.80923,0.00018,15.11251]
[1776506293006,27.57,76632.51,4.2,-0.80924,0.00018,15.11198]
[1776506298041,27.57,76632.49,4.2,-0.80922,0.00018,15.11254]
[1776506298454,27.57,76632.49,4.2,-0.80922,0.00018,15.11254]
[1776506305090,27.57,76632.37,4.2,-0.80923,0.00018,15.11232]
[1776506310126,27.57,76632.54,4.2,-0.80921,0.00018,15.11346]
[1776506313018,27.57,76632.58,4.2,-0.80924,0.00018,15.10887]
[1776506313034,27.57,76632.62,4.2,-0.80924,0.00018,15.10908]
[1776506313195,27.57,76632.62,4.2,-0.80924,0.00018,15.10908]
[1776506319188,27.57,76632.86,4.2,-0.80921,0.00018,15.11075]
[1776506329257,27.57,76634.81,4.2,-0.80888,0.00018,15.12696]
[1776506335300,27.56,76635.43,4.2,-0.80878,0.00018,15.13174]
[1776506341343,27.56,76636.02,4.2,-0.80869,0.00018,15.13623]
[1776506345371,27.56,76640.0,4.2,-0.808,0.00018,15.17078]
[1776506351413,27.56,76639.93,4.2,-0.80803,0.00018,15.16907]
[1776506356448,27.56,76639.93,4.2,-0.80806,0.00018,15.16798]
[1776506357455,27.56,76630.84,4.2,-0.80968,0.00018,15.08745]
[1776506358462,27.56,76627.33,4.2,-0.8103,0.00018,15.05629]
[1776506367525,27.55,76629.31,4.2,-0.80997,0.00018,15.07307]
[1776506372561,27.55,76629.26,4.2,-0.81003,0.00018,15.06727]
[1776506377596,27.55,76628.61,4.2,-0.81015,0.00018,15.06111]
[1776506382631,27.55,76629.03,4.2,-0.81009,0.00018,15.06447]
[1776506389680,27.55,76627.75,4.2,-0.81031,0.00018,15.05322]
[1776506396730,27.55,76627.58,4.2,-0.81031,0.00018,15.05302]
[1776506401765,27.56,76627.87,4.2,-0.81024,0.00018,15.05653]
[1776506404787,27.56,76623.59,4.2,-0.81099,0.00018,15.01926]
[1776506405794,27.56,76618.0,4.2,-0.81197,0.00018,14.97001]
[1776506408815,27.56,76614.2,4.2,-0.81262,0.00018,14.93728]
[1776506409689,27.56,76614.2,4.2,-0.81262,0.00018,14.93728]
[1776506409950,27.56,76614.2,4.2,-0.81262,0.00018,14.93728]
[1776506412329,27.56,76609.09,4.2,-0.8135,0.00018,14.89304]
[1776506412443,27.56,76609.09,4.2,-0.8135,0.00018,14.89304]
[1776506412843,27.56,76607.68,4.2,-0.81374,0.00018,14.88092]
[1776506417880,27.57,76607.73,4.2,-0.8137,0.00018,14.88297]
[1776506420217,27.57,76607.73,4.2,-0.8137,0.00018,14.88297]
[1776506420446,27.57,76607.66,4.2,-0.8137,0.00018,14.88295]
[1776506420535,27.57,76607.66,4.2,-0.81369,0.00018,14.88325]
[1776506426943,27.57,76607.4,4.2,-0.8137,0.00018,14.88273]
[1776506428949,27.58,76605.88,4.2,-0.81395,0.00017,14.86984]
[1776506431947,27.58,76602.29,4.2,-0.81457,0.00017,14.83862]
[1776506431950,27.58,76602.29,4.2,-0.81457,0.00017,14.83862]
[1776506432197,27.58,76602.29,4.2,-0.81457,0.00017,14.83862]
[1776506431978,27.58,76600.89,4.2,-0.81485,0.00017,14.82163]
[1776506434613,27.58,76598.06,4.2,-0.81533,0.00017,14.79722]
[1776506434692,27.58,76598.06,4.2,-0.81533,0.00017,14.79722]
[1776506437686,27.58,76596.04,4.2,-0.81568,0.00017,14.77959]
[1776506437727,27.58,76596.04,4.2,-0.81568,0.00017,14.77959]
[1776506437943,27.58,76596.04,4.2,-0.81568,0.00017,14.77959]
[1776506438021,27.58,76594.98,4.2,-0.81585,0.00017,14.77053]
[1776506440875,27.58,76595.05,4.2,-0.81583,0.00017,14.77153]
[1776506440947,27.58,76595.05,4.2,-0.81583,0.00017,14.77153]
[1776506442145,27.58,76595.08,4.2,-0.81582,0.00017,14.77198]
[1776506442187,27.58,76595.08,4.2,-0.81582,0.00017,14.77198]
[1776506442195,27.58,76595.08,4.2,-0.81582,0.00017,14.77198]
[1776506442242,27.58,76593.58,4.2,-0.81608,0.00017,14.75892]
[1776506442439,27.58,76593.58,4.2,-0.81608,0.00017,14.75892]
[1776506447923,27.58,76592.92,4.2,-0.81619,0.00017,14.75337]
[1776506447950,27.58,76592.92,4.2,-0.81619,0.00017,14.75337]
[1776506453127,27.58,76592.06,4.2,-0.81633,0.00017,14.74626]
[1776506456148,27.58,76587.38,4.2,-0.81713,0.00017,14.70507]
[1776506457487,27.59,76583.96,4.2,-0.81772,0.00017,14.67482]
[1776506457696,27.59,76583.96,4.2,-0.81772,0.00017,14.67482]
[1776506458100,27.59,76583.96,4.2,-0.81772,0.00017,14.67482]
[1776506458207,27.59,76583.96,4.2,-0.81772,0.00017,14.67482]
[1776506458164,27.59,76580.79,4.2,-0.81826,0.00017,14.64683]
[1776506462837,27.59,76577.86,4.2,-0.81875,0.00017,14.62165]
[1776506462940,27.59,76577.86,4.2,-0.81875,0.00017,14.62165]
[1776506467226,27.59,76586.9,4.2,-0.81717,0.00017,14.70308]
[1776506468234,27.59,76591.11,4.2,-0.81644,0.00017,14.74057]
[1776506468934,27.59,76591.11,4.2,-0.81644,0.00017,14.74057]
[1776506469203,27.59,76591.11,4.2,-0.81644,0.00017,14.74057]
[1776506469453,27.59,76590.49,4.2,-0.81654,0.00017,14.73514]
[1776506469710,27.59,76590.49,4.2,-0.81654,0.00017,14.73514]
[1776506470248,27.59,76586.35,4.2,-0.81726,0.00017,14.69847]
[1776506471890,27.59,76586.1,4.2,-0.8173,0.00017,14.69638]
[1776506471940,27.59,76586.1,4.2,-0.8173,0.00017,14.69638]
[1776506475267,27.59,76586.28,4.2,-0.81726,0.00017,14.69841]
[1776506475441,27.59,76587.88,4.2,-0.81698,0.00017,14.71275]
[1776506476501,27.59,76588.13,4.2,-0.81694,0.00017,14.71509]
[1776506476693,27.59,76588.13,4.2,-0.81694,0.00017,14.71509]
[1776506477297,27.59,76588.33,4.2,-0.8169,0.00017,14.71698]
[1776506479033,27.59,76588.33,4.2,-0.8169,0.00017,14.71698]
[1776506479197,27.59,76588.33,4.2,-0.8169,0.00017,14.71698]
[1776506483458,27.59,76588.1,4.2,-0.81692,0.00017,14.7158]
[1776506483691,27.59,76588.1,4.2,-0.81692,0.00017,14.7158]
[1776506489381,27.6,76588.14,4.2,-0.81689,0.00017,14.71737]
[1776506494416,27.6,76572.94,4.2,-0.81954,0.00017,14.57838]
[1776506495424,27.6,76558.97,4.2,-0.82192,0.00017,14.45414]
[1776506496431,27.6,76554.98,4.2,-0.8226,0.00017,14.41882]
[1776506498330,27.6,76552.84,4.2,-0.82296,0.00017,14.40002]
[1776506498438,27.6,76552.84,4.2,-0.82296,0.00017,14.40002]
[1776506498602,27.6,76552.84,4.2,-0.82296,0.00017,14.40002]
[1776506498707,27.6,76552.84,4.2,-0.82296,0.00017,14.40002]
[1776506498799,27.6,76550.04,4.2,-0.82343,0.00017,14.37537]
[1776506500459,27.6,76544.75,4.2,-0.82431,0.00017,14.32876]
[1776506502473,27.6,76539.54,4.2,-0.82518,0.00017,14.28285]
[1776506505716,27.6,76539.27,4.2,-0.82521,0.00017,14.28109]
[1776506505946,27.6,76539.27,4.2,-0.82521,0.00017,14.28109]
[1776506507692,27.61,76540.01,4.2,-0.82508,0.00017,14.28831]
[1776506507945,27.61,76540.01,4.2,-0.82508,0.00017,14.28831]
[1776506509787,27.61,76542.16,4.2,-0.8247,0.00017,14.30805]
[1776506509948,27.61,76542.16,4.2,-0.8247,0.00017,14.30805]
[1776506510200,27.61,76542.16,4.2,-0.8247,0.00017,14.30805]
[1776506510251,27.61,76543.87,4.2,-0.8244,0.00017,14.32382]
[1776506515564,27.61,76545.87,4.2,-0.82404,0.00017,14.3429]
[1776506516571,27.61,76540.29,4.2,-0.82498,0.00017,14.29341]
[1776506517578,27.61,76535.61,4.2,-0.82576,0.00017,14.25199]
[1776506518784,27.61,76535.61,4.2,-0.82576,0.00017,14.25199]
[1776506518942,27.61,76535.61,4.2,-0.82576,0.00017,14.25199]
[1776506520999,27.61,76533.93,4.2,-0.82603,0.00017,14.23762]
[1776506521109,27.61,76523.59,4.2,-0.82775,0.00017,14.14566]
[1776506521609,27.62,76510.56,4.2,-0.82991,0.00017,14.03]
[1776506522616,27.62,76508.53,4.2,-0.83023,0.00017,14.01264]
[1776506524497,27.62,76510.49,4.2,-0.82989,0.00017,14.03092]
[1776506529689,27.63,76513.66,4.2,-0.82929,0.00017,14.06293]
[1776506529732,27.63,76498.11,4.2,-0.83184,0.00016,13.92488]
[1776506530678,27.63,76481.74,4.2,-0.8345,0.00016,13.77935]
[1776506531685,27.63,76477.83,4.2,-0.83512,0.00016,13.74527]
[1776506533280,27.63,76477.83,4.2,-0.83512,0.00016,13.74527]
[1776506534706,27.64,76471.76,4.2,-0.83607,0.00016,13.69296]
[1776506535713,27.64,76469.61,4.2,-0.8364,0.00016,13.67448]
[1776506536720,27.64,76473.15,4.2,-0.83582,0.00016,13.70684]
[1776506537727,27.64,76468.56,4.2,-0.83655,0.00016,13.66656]
[1776506539373,27.64,76465.69,4.2,-0.83699,0.00016,13.64171]
[1776506541755,27.65,76471.09,4.2,-0.83608,0.00016,13.69237]
[1776506543242,27.65,76471.09,4.2,-0.83608,0.00016,13.69237]
[1776506544098,27.65,76473.29,4.2,-0.8357,0.00016,13.71349]
[1776506544776,27.65,76466.85,4.2,-0.83672,0.00016,13.65674]
[1776506545783,27.65,76454.19,4.2,-0.83874,0.00016,13.54455]
[1776506546790,27.65,76453.45,4.2,-0.83884,0.00016,13.53891]
[1776506548131,27.65,76453.45,4.2,-0.83884,0.00016,13.53891]
[1776506549490,27.66,76454.32,4.2,-0.83866,0.00016,13.54861]
[1776506549811,27.66,76442.31,4.2,-0.84056,0.00016,13.4424]
[1776506550818,27.66,76433.54,4.2,-0.84192,0.00016,13.36525]
[1776506551824,27.67,76434.4,4.2,-0.84181,0.00016,13.36924]
[1776506553170,27.67,76434.4,4.2,-0.84181,0.00016,13.36924]
[1776506554388,27.67,76435.69,4.2,-0.84158,0.00016,13.38195]
[1776506553842,27.67,76439.18,4.2,-0.84101,0.00016,13.41427]
[1776506554849,27.67,76434.67,4.2,-0.8417,0.00016,13.37518]
[1776506558305,27.68,76434.13,4.2,-0.84175,0.00016,13.37277]
[1776506558384,27.68,76428.61,4.2,-0.84257,0.00016,13.326]
[1776506560890,27.69,76423.45,4.2,-0.84333,0.00016,13.28252]
[1776506562905,27.69,76417.56,4.2,-0.84421,0.00016,13.23243]
[1776506564922,27.7,76424.75,4.2,-0.84305,0.00016,13.29872]
[1776506566935,27.7,76414.54,4.2,-0.84461,0.00016,13.20981]
[1776506567943,27.7,76411.42,4.2,-0.84508,0.00016,13.18288]
[1776506569736,27.7,76412.24,4.2,-0.84493,0.00016,13.19106]
[1776506569790,27.7,76412.24,4.2,-0.84493,0.00016,13.19106]
[1776506569944,27.7,76412.24,4.2,-0.84493,0.00016,13.19106]
[1776506569957,27.71,76413.92,4.2,-0.84466,0.00016,13.20689]
[1776506572978,27.71,76409.85,4.2,-0.84524,0.00016,13.17321]
[1776506574689,27.71,76412.41,4.2,-0.84483,0.00016,13.19688]
[1776506574826,27.71,76412.41,4.2,-0.84483,0.00016,13.19688]
[1776506574944,27.71,76412.41,4.2,-0.84483,0.00016,13.19688]
[1776506574992,27.71,76413.19,4.2,-0.84469,0.00016,13.20467]
[1776506576560,27.72,76413.12,4.2,-0.84469,0.00016,13.20489]
[1776506576694,27.72,76413.12,4.2,-0.84469,0.00016,13.20489]
[1776506580732,27.72,76416.6,4.2,-0.84409,0.00016,13.23909]
[1776506580785,27.72,76416.6,4.2,-0.84409,0.00016,13.23909]
[1776506580947,27.72,76416.6,4.2,-0.84409,0.00016,13.23909]
[1776506581040,27.72,76417.88,4.2,-0.84388,0.00016,13.25128]
[1776506584061,27.73,76426.75,4.2,-0.84245,0.00016,13.33253]
[1776506585070,27.73,76432.27,4.2,-0.84157,0.00016,13.38233]
[1776506586077,27.73,76436.33,4.2,-0.84092,0.00016,13.41907]
[1776506586579,27.73,76436.33,4.2,-0.84092,0.00016,13.41907]
[1776506586653,27.73,76436.33,4.2,-0.84092,0.00016,13.41907]
[1776506587084,27.73,76436.25,4.2,-0.84092,0.00016,13.41892]
[1776506588091,27.73,76444.68,4.2,-0.83957,0.00016,13.4945]
[1776506589098,27.74,76449.34,4.2,-0.83882,0.00016,13.53688]
[1776506591112,27.74,76455.99,4.2,-0.83772,0.00016,13.59774]
[1776506592702,27.74,76458.67,4.2,-0.83728,0.00016,13.62246]
[1776506592923,27.74,76458.67,4.2,-0.83728,0.00016,13.62246]
[1776506592954,27.74,76458.67,4.2,-0.83728,0.00016,13.62246]
[1776506593126,27.74,76458.62,4.2,-0.83727,0.00016,13.62286]
[1776506596147,27.75,76463.72,4.2,-0.83641,0.00016,13.67072]
[1776506597154,27.75,76471.36,4.2,-0.83516,0.00016,13.73948]
[1776506599168,27.75,76477.51,4.2,-0.83414,0.00016,13.79562]
[1776506601182,27.76,76482.6,4.2,-0.83328,0.00016,13.84267]
[1776506602027,27.76,76482.6,4.2,-0.83328,0.00016,13.84267]
[1776506602196,27.76,76482.6,4.2,-0.83328,0.00016,13.84267]
[1776506602292,27.76,76484.07,4.2,-0.83303,0.00016,13.85659]
[1776506602467,27.76,76484.07,4.2,-0.83303,0.00016,13.85659]
[1776506602693,27.76,76484.07,4.2,-0.83303,0.00016,13.85659]
[1776506606217,27.76,76478.09,4.2,-0.83394,0.00016,13.80661]
[1776506607224,27.77,76469.67,4.2,-0.83529,0.00016,13.73229]
[1776506607822,27.77,76469.67,4.2,-0.83529,0.00016,13.73229]
[1776506607944,27.77,76469.67,4.2,-0.83529,0.00016,13.73229]
[1776506608316,27.77,76469.67,4.2,-0.83529,0.00016,13.73229]
[1776506608446,27.77,76469.67,4.2,-0.83529,0.00016,13.73229]
[1776506608417,27.77,76468.01,4.2,-0.83554,0.00016,13.7188]
[1776506608493,27.77,76468.01,4.2,-0.83554,0.00016,13.7188]
[1776506608697,27.77,76468.01,4.2,-0.83554,0.00016,13.7188]
[1776506612259,27.77,76462.76,4.2,-0.83639,0.00016,13.66932]
[1776506613665,27.77,76461.28,4.2,-0.83661,0.00016,13.65689]
[1776506613698,27.77,76461.28,4.2,-0.83661,0.00016,13.65689]
[1776506616287,27.78,76454.98,4.2,-0.83758,0.00016,13.6032]
[1776506617108,27.78,76454.98,4.2,-0.83758,0.00016,13.6032]
[1776506617202,27.78,76454.98,4.2,-0.83758,0.00016,13.6032]
[1776506617294,27.78,76452.7,4.2,-0.83793,0.00016,13.58372]
[1776506617957,27.78,76452.7,4.2,-0.83793,0.00016,13.58372]
[1776506618195,27.78,76452.7,4.2,-0.83793,0.00016,13.58372]
[1776506621040,27.79,76451.96,4.2,-0.838,0.00016,13.57974]
[1776506621193,27.79,76451.96,4.2,-0.838,0.00016,13.57974]
[1776506622300,27.79,76452.82,4.2,-0.83784,0.00016,13.58826]
[1776506622438,27.79,76452.82,4.2,-0.83784,0.00016,13.58826]
[1776506622401,27.79,76451.44,4.2,-0.83803,0.00016,13.57776]
[1776506623336,27.79,76451.28,4.2,-0.83804,0.00016,13.57723]
[1776506628371,27.8,76451.26,4.2,-0.83796,0.00016,13.58153]
[1776506633405,27.81,76451.84,4.2,-0.83779,0.00016,13.59114]
[1776506634413,27.81,76445.31,4.2,-0.83881,0.00016,13.53407]
[1776506636022,27.82,76443.68,4.2,-0.83905,0.00016,13.52057]
[1776506636199,27.82,76443.68,4.2,-0.83905,0.00016,13.52057]
[1776506641262,27.83,76443.54,4.2,-0.83898,0.00016,13.52427]
[1776506641447,27.83,76443.54,4.2,-0.83898,0.00016,13.52427]
[1776506642464,27.83,76443.97,4.2,-0.8389,0.00016,13.52908]
[1776506642470,27.83,76445.27,4.2,-0.83867,0.00016,13.54159]
[1776506642692,27.83,76445.27,4.2,-0.83867,0.00016,13.54159]
[1776506642885,27.83,76445.27,4.2,-0.83867,0.00016,13.54159]
[1776506642938,27.83,76445.27,4.2,-0.83867,0.00016,13.54159]
[1776506643476,27.83,76446.37,4.2,-0.83848,0.00016,13.55231]
[1776506645504,27.83,76446.22,4.2,-0.83849,0.00016,13.55193]
[1776506645606,27.83,76446.22,4.2,-0.83849,0.00016,13.55193]
[1776506645647,27.84,76452.08,4.2,-0.83754,0.00016,13.60486]
[1776506646667,27.84,76452.08,4.2,-0.83754,0.00016,13.60486]
[1776506646702,27.84,76452.08,4.2,-0.83754,0.00016,13.60486]
[1776506646763,27.84,76452.08,4.2,-0.83754,0.00016,13.60486]
[1776506646945,27.84,76452.08,4.2,-0.83754,0.00016,13.60486]
[1776506646980,27.84,76455.24,4.2,-0.83702,0.00016,13.63376]
[1776506648513,27.84,76458.92,4.2,-0.8364,0.00016,13.66804]
[1776506651707,27.84,76460.47,4.2,-0.83612,0.00016,13.68335]
[1776506651946,27.84,76460.47,4.2,-0.83612,0.00016,13.68335]
[1776506654493,27.85,76463.19,4.2,-0.83565,0.00016,13.70899]
[1776506654693,27.85,76463.15,4.2,-0.83565,0.00016,13.70937]
[1776506654883,27.85,76463.15,4.2,-0.83565,0.00016,13.70937]
[1776506654940,27.85,76463.15,4.2,-0.83565,0.00016,13.70937]
[1776506654960,27.85,76464.71,4.2,-0.83538,0.00016,13.72394]
[1776506657576,27.85,76471.89,4.2,-0.83419,0.00016,13.78971]
[1776506658959,27.85,76471.89,4.2,-0.83419,0.00016,13.78971]
[1776506659195,27.85,76471.89,4.2,-0.83419,0.00016,13.78971]
[1776506660330,27.86,76473.71,4.2,-0.83388,0.00016,13.80674]
[1776506660436,27.86,76473.71,4.2,-0.83388,0.00016,13.80674]
[1776506660340,27.86,76474.06,4.2,-0.8338,0.00016,13.81072]
[1776506660598,27.86,76474.74,4.2,-0.83368,0.00016,13.81761]
[1776506662365,27.86,76474.74,4.2,-0.83368,0.00016,13.81761]
[1776506662442,27.86,76474.74,4.2,-0.83368,0.00016,13.81761]
[1776506662409,27.86,76468.12,4.2,-0.83472,0.00016,13.76049]
[1776506662524,27.86,76468.12,4.2,-0.83472,0.00016,13.76049]
[1776506662708,27.86,76468.12,4.2,-0.83472,0.00016,13.76049]
[1776506665634,27.87,76450.03,4.2,-0.83758,0.00016,13.60224]
[1776506666641,27.87,76443.68,4.2,-0.83857,0.00016,13.54687]
[1776506668220,27.87,76443.68,4.2,-0.83857,0.00016,13.54687]
[1776506668443,27.87,76443.68,4.2,-0.83857,0.00016,13.54687]
[1776506668266,27.87,76447.76,4.2,-0.83791,0.00016,13.58396]
[1776506671712,27.88,76448.4,4.2,-0.83775,0.00016,13.59232]
[1776506671954,27.88,76448.4,4.2,-0.83775,0.00016,13.59232]
[1776506674293,27.88,76443.95,4.2,-0.83847,0.00016,13.5498]
[1776506675942,27.88,76443.76,4.2,-0.83847,0.00016,13.54996]
[1776506676044,27.89,76443.51,4.2,-0.83849,0.00016,13.54867]
[1776506678115,27.89,76443.32,4.2,-0.83851,0.00016,13.54791]
[1776506678204,27.89,76443.32,4.2,-0.83851,0.00016,13.54791]
[1776506678216,27.89,76449.67,4.2,-0.83748,0.00016,13.60504]
[1776506682471,27.9,76449.82,4.2,-0.83741,0.00016,13.60885]
[1776506682700,27.9,76449.08,4.2,-0.83751,0.00016,13.60314]
[1776506683005,27.9,76449.08,4.2,-0.83751,0.00016,13.60314]
[1776506683193,27.9,76449.08,4.2,-0.83751,0.00016,13.60314]
[1776506683291,27.9,76448.3,4.2,-0.83762,0.00016,13.59708]
[1776506686337,27.9,76448.12,4.2,-0.83762,0.00016,13.59718]
[1776506689422,27.91,76442.3,4.2,-0.83849,0.00016,13.54833]
[1776506690226,27.91,76442.27,4.2,-0.83847,0.00016,13.54988]
[1776506690313,27.91,76435.95,4.2,-0.83947,0.00016,13.49398]
[1776506690811,27.91,76430.41,4.2,-0.84032,0.00016,13.44596]
[1776506692009,27.92,76426.54,4.2,-0.84091,0.00016,13.41277]
[1776506693667,27.92,76423.65,4.2,-0.84134,0.00016,13.3883]
[1776506694286,27.92,76423.65,4.2,-0.84134,0.00016,13.3883]
[1776506694839,27.92,76414.58,4.2,-0.84272,0.00016,13.31032]
[1776506695852,27.93,76406.97,4.2,-0.84388,0.00015,13.24428]
[1776506696859,27.93,76419.39,4.2,-0.84193,0.00016,13.35509]
[1776506698216,27.93,76419.39,4.2,-0.84193,0.00016,13.35509]
[1776506698261,27.93,76424.89,4.2,-0.84105,0.00016,13.40459]
[1776506701894,27.94,76419.81,4.2,-0.84179,0.00016,13.36294]
[1776506704631,27.94,76421.33,4.2,-0.84152,0.00016,13.37805]
[1776506704691,27.94,76421.33,4.2,-0.84152,0.00016,13.37805]
[1776506704915,27.94,76420.59,4.2,-0.84162,0.00016,13.37233]
[1776506707936,27.95,76426.33,4.2,-0.84068,0.00016,13.42546]
[1776506708607,27.95,76426.33,4.2,-0.84068,0.00016,13.42546]
[1776506708694,27.95,76426.33,4.2,-0.84068,0.00016,13.42546]
[1776506709951,27.95,76431.44,4.2,-0.83985,0.00016,13.47206]
[1776506711378,27.95,76431.44,4.2,-0.83985,0.00016,13.47206]
[1776506711965,27.95,76423.83,4.2,-0.84103,0.00016,13.40551]
[1776506712972,27.95,76415.18,4.2,-0.84236,0.00016,13.33056]
[1776506715386,27.95,76412.93,4.2,-0.84269,0.00016,13.31155]
[1776506717003,27.96,76406.75,4.2,-0.8436,0.00015,13.25971]
[1776506721950,27.97,76410.24,4.2,-0.843,0.00016,13.29429]
[1776506722202,27.97,76410.24,4.2,-0.843,0.00016,13.29429]
[1776506722303,27.97,76409.13,4.2,-0.84315,0.00016,13.28539]
[1776506725625,27.98,76406.32,4.2,-0.84354,0.00015,13.26335]
[1776506725692,27.98,76406.32,4.2,-0.84354,0.00015,13.26335]
[1776506727326,27.98,76407.02,4.2,-0.84341,0.00016,13.27046]
[1776506727446,27.98,76407.02,4.2,-0.84341,0.00016,13.27046]
[1776506727540,27.98,76411.86,4.2,-0.84263,0.00016,13.31494]
[1776506729762,27.98,76412.28,4.2,-0.84255,0.00016,13.31947]
[1776506729928,27.98,76412.28,4.2,-0.84255,0.00016,13.31947]
[1776506730097,27.98,76408.22,4.2,-0.84316,0.00016,13.28451]
[1776506731104,27.99,76396.96,4.2,-0.84493,0.00015,13.18121]
[1776506732110,27.99,76400.61,4.2,-0.84435,0.00015,13.21443]
[1776506732707,27.99,76400.61,4.2,-0.84435,0.00015,13.21443]
[1776506732940,27.99,76400.61,4.2,-0.84435,0.00015,13.21443]
[1776506735441,27.99,76402.82,4.2,-0.84398,0.00015,13.23587]
[1776506735448,27.99,76400.68,4.2,-0.84429,0.00015,13.21797]
[1776506735689,27.99,76400.68,4.2,-0.84429,0.00015,13.21797]
[1776506739049,28.0,76401.86,4.2,-0.84405,0.00015,13.23134]
[1776506739197,28.0,76401.86,4.2,-0.84405,0.00015,13.23134]
[1776506745248,28.01,76402.32,4.2,-0.84388,0.00015,13.24116]
[1776506745441,28.01,76402.32,4.2,-0.84388,0.00015,13.24116]
[1776506745539,28.02,76402.52,4.2,-0.84381,0.00015,13.24489]
[1776506746081,28.02,76402.52,4.2,-0.84381,0.00015,13.24489]
[1776506746192,28.02,76402.52,4.2,-0.84381,0.00015,13.24489]
[1776506752222,28.03,76397.8,4.2,-0.84445,0.00015,13.20844]
[1776506752439,28.03,76397.8,4.2,-0.84445,0.00015,13.20844]
[1776506752541,28.03,76399.15,4.2,-0.84421,0.00015,13.22239]
[1776506758295,28.04,76398.34,4.2,-0.84424,0.00015,13.22042]
[1776506763455,28.05,76397.11,4.2,-0.84435,0.00015,13.21371]
[1776506765476,28.05,76396.45,4.2,-0.84442,0.00015,13.20999]
[1776506765577,28.06,76396.42,4.2,-0.8444,0.00015,13.21077]
[1776506765687,28.06,76396.42,4.2,-0.8444,0.00015,13.21077]
[1776506768371,28.06,76396.28,4.2,-0.84441,0.00015,13.21058]
[1776506768443,28.06,76396.28,4.2,-0.84441,0.00015,13.21058]
[1776506774406,28.07,76399.71,4.2,-0.84373,0.00015,13.24899]
[1776506775893,28.08,76401.29,4.2,-0.84347,0.00015,13.2639]
[1776506775946,28.08,76401.29,4.2,-0.84347,0.00015,13.2639]
[1776506778047,28.08,76403.55,4.2,-0.84309,0.00015,13.2857]
[1776506778189,28.08,76403.55,4.2,-0.84309,0.00015,13.2857]
[1776506778435,28.08,76403.51,4.2,-0.84307,0.00015,13.28629]
[1776506779297,28.08,76403.51,4.2,-0.84307,0.00015,13.28629]
[1776506779448,28.08,76403.51,4.2,-0.84307,0.00015,13.28629]
[1776506783472,28.09,76396.91,4.2,-0.84401,0.00015,13.23291]
[1776506784478,28.09,76392.91,4.2,-0.84461,0.00015,13.19868]
[1776506785444,28.09,76392.91,4.2,-0.84461,0.00015,13.19868]
[1776506786488,28.1,76392.68,4.2,-0.84463,0.00015,13.19767]
[1776506786492,28.1,76392.72,4.2,-0.8446,0.00015,13.19907]
[1776506787699,28.1,76393.04,4.2,-0.84453,0.00015,13.20293]
[1776506790520,28.11,76382.07,4.2,-0.84616,0.00015,13.10973]
[1776506791527,28.11,76371.51,4.2,-0.84779,0.00015,13.0132]
[1776506792408,28.11,76371.51,4.2,-0.84779,0.00015,13.0132]
[1776506792534,28.11,76365.22,4.2,-0.84873,0.00015,12.9589]
[1776506793541,28.11,76367.7,4.2,-0.84833,0.00015,12.98166]
[1776506794548,28.11,76363.04,4.2,-0.84902,0.00015,12.94187]
[1776506795555,28.12,76366.99,4.2,-0.8484,0.00015,12.97755]
[1776506796529,28.12,76366.99,4.2,-0.8484,0.00015,12.97755]
[1776506796562,28.12,76382.75,4.2,-0.84599,0.00015,13.11687]
[1776506797569,28.12,76391.52,4.2,-0.84463,0.00015,13.19485]
[1776506798576,28.12,76391.74,4.2,-0.84458,0.00015,13.1979]
[1776506799495,28.12,76391.74,4.2,-0.84458,0.00015,13.1979]
[1776506799583,28.13,76391.86,4.2,-0.84454,0.00015,13.19997]
[1776506799690,28.13,76391.86,4.2,-0.84454,0.00015,13.19997]
[1776506801452,28.13,76392.02,4.2,-0.84448,0.00015,13.20337]
[1776506801692,28.13,76392.31,4.2,-0.84442,0.00015,13.2069]
[1776506802604,28.13,76396.75,4.2,-0.84372,0.00015,13.24683]
[1776506803611,28.14,76400.65,4.2,-0.8431,0.00015,13.28197]
[1776506804618,28.14,76408.48,4.2,-0.84187,0.00016,13.35154]
[1776506805625,28.14,76415.3,4.2,-0.8408,0.00016,13.41216]
[1776506806632,28.14,76422.06,4.2,-0.83973,0.00016,13.47216]
[1776506810142,28.15,76419.98,4.2,-0.84001,0.00016,13.45652]
[1776506810196,28.15,76419.98,4.2,-0.84001,0.00016,13.45652]
[1776506811433,28.15,76420.3,4.2,-0.83994,0.00016,13.46021]
[1776506811669,28.15,76424.36,4.2,-0.83929,0.00016,13.49669]
[1776506811702,28.15,76424.36,4.2,-0.83929,0.00016,13.49669]
[1776506812409,28.15,76424.36,4.2,-0.83929,0.00016,13.49669]
[1776506812449,28.15,76424.36,4.2,-0.83929,0.00016,13.49669]
[1776506812676,28.15,76427.64,4.2,-0.83876,0.00016,13.52628]
[1776506813683,28.15,76432.91,4.2,-0.83792,0.00016,13.57328]
[1776506814690,28.15,76437.88,4.2,-0.83712,0.00016,13.61771]
[1776506815696,28.16,76441.7,4.2,-0.8365,0.00016,13.65213]
[1776506816704,28.16,76447.88,4.2,-0.8355,0.00016,13.70719]
[1776506817711,28.16,76452.43,4.2,-0.83476,0.00016,13.74789]
[1776506818718,28.16,76460.19,4.2,-0.8335,0.00016,13.81666]
[1776506820731,28.16,76454.3,4.2,-0.83442,0.00016,13.76633]
[1776506821739,28.17,76450.32,4.2,-0.83504,0.00016,13.73218]
[1776506823550,28.17,76450.32,4.2,-0.83504,0.00016,13.73218]
[1776506823640,28.17,76454.72,4.2,-0.83431,0.00016,13.77248]
[1776506823698,28.17,76454.72,4.2,-0.83431,0.00016,13.77248]
[1776506823765,28.17,76454.72,4.2,-0.83431,0.00016,13.77248]
[1776506823946,28.17,76454.72,4.2,-0.83431,0.00016,13.77248]
[1776506826265,28.17,76454.61,4.2,-0.83431,0.00016,13.77236]
[1776506826445,28.17,76454.61,4.2,-0.83431,0.00016,13.77236]
[1776506827783,28.17,76446.44,4.2,-0.83558,0.00016,13.70243]
[1776506828789,28.18,76430.84,4.2,-0.83802,0.00016,13.56719]
[1776506829796,28.18,76427.2,4.2,-0.83858,0.00016,13.53615]
[1776506830803,28.18,76422.08,4.2,-0.83937,0.00016,13.49207]
[1776506832817,28.18,76413.17,4.2,-0.84073,0.00016,13.41569]
[1776506834837,28.19,76412.71,4.2,-0.84078,0.00016,13.4126]
[1776506834858,28.19,76388.82,4.2,-0.84445,0.00015,13.20431]
[1776506835838,28.19,76367.98,4.2,-0.84761,0.00015,13.02261]
[1776506836845,28.19,76363.74,4.2,-0.84824,0.00015,12.98646]
[1776506838503,28.19,76363.74,4.2,-0.84824,0.00015,12.98646]
[1776506841880,28.2,76358.63,4.2,-0.84892,0.00015,12.94662]
[1776506846915,28.21,76356.93,4.2,-0.84909,0.00015,12.9367]
[1776506848929,28.22,76352.9,4.2,-0.84966,0.00015,12.90351]
[1776506849936,28.22,76357.93,4.2,-0.84889,0.00015,12.94849]
[1776506850943,28.22,76353.82,4.2,-0.84949,0.00015,12.91357]
[1776506852747,28.22,76353.84,4.2,-0.84951,0.00015,12.90986]
[1776506852939,28.22,76353.84,4.2,-0.84951,0.00015,12.90986]
[1776506856297,28.23,76356.55,4.2,-0.84905,0.00015,12.93653]
[1776506856445,28.23,76356.55,4.2,-0.84905,0.00015,12.93653]
[1776506857429,28.23,76358.27,4.2,-0.84878,0.00015,12.95253]
[1776506857446,28.23,76358.27,4.2,-0.84878,0.00015,12.95253]
[1776506857991,28.23,76365.7,4.2,-0.84762,0.00015,13.01929]
[1776506859259,28.23,76365.7,4.2,-0.84762,0.00015,13.01929]
[1776506859441,28.23,76365.7,4.2,-0.84762,0.00015,13.01929]
[1776506860563,28.23,76368.39,4.2,-0.8472,0.00015,13.04364]
[1776506860691,28.23,76368.39,4.2,-0.8472,0.00015,13.04364]
[1776506860665,28.24,76372.55,4.2,-0.84654,0.00015,13.08156]
[1776506863031,28.24,76390.03,4.2,-0.84385,0.00015,13.23596]
[1776506864038,28.24,76401.7,4.2,-0.84204,0.00015,13.33852]
[1776506865045,28.24,76401.82,4.2,-0.84202,0.00015,13.33999]
[1776506866488,28.24,76401.82,4.2,-0.84202,0.00015,13.33999]
[1776506868066,28.25,76408.07,4.2,-0.84101,0.00016,13.39668]
[1776506869603,28.25,76408.07,4.2,-0.84101,0.00016,13.39668]
[1776506869697,28.25,76408.07,4.2,-0.84101,0.00016,13.39668]
[1776506872094,28.25,76402.4,4.2,-0.84184,0.00015,13.34979]
[1776506874616,28.25,76401.98,4.2,-0.84189,0.00015,13.34685]
[1776506874700,28.25,76401.98,4.2,-0.84189,0.00015,13.34685]
[1776506874693,28.26,76402.22,4.2,-0.84183,0.00015,13.35041]
[1776506877253,28.26,76401.83,4.2,-0.84188,0.00015,13.34774]
[1776506877439,28.26,76401.83,4.2,-0.84188,0.00015,13.34774]
[1776506881928,28.27,76404.07,4.2,-0.84146,0.00015,13.37102]
[1776506881941,28.27,76404.07,4.2,-0.84146,0.00015,13.37102]
[1776506882164,28.27,76409.1,4.2,-0.84067,0.00016,13.41567]
[1776506883171,28.27,76405.13,4.2,-0.84127,0.00015,13.38165]
[1776506884220,28.27,76405.13,4.2,-0.84127,0.00015,13.38165]
[1776506884312,28.27,76405.13,4.2,-0.84127,0.00015,13.38165]
[1776506884441,28.27,76405.13,4.2,-0.84127,0.00015,13.38165]
[1776506884538,28.27,76402.79,4.2,-0.84162,0.00015,13.36192]
[1776506889244,28.28,76402.85,4.2,-0.84156,0.00015,13.36539]
[1776506889443,28.28,76402.85,4.2,-0.84156,0.00015,13.36539]
[1776506891228,28.28,76396.89,4.2,-0.84244,0.00015,13.31558]
[1776506891882,28.28,76396.89,4.2,-0.84244,0.00015,13.31558]
[1776506891950,28.28,76396.89,4.2,-0.84244,0.00015,13.31558]
[1776506895255,28.29,76387.8,4.2,-0.84378,0.00015,13.23952]
[1776506896114,28.29,76387.8,4.2,-0.84378,0.00015,13.23952]
[1776506896197,28.29,76387.8,4.2,-0.84378,0.00015,13.23952]
[1776506897269,28.29,76381.83,4.2,-0.84466,0.00015,13.18899]
[1776506899180,28.29,76380.55,4.2,-0.84484,0.00015,13.1788]
[1776506899196,28.29,76380.55,4.2,-0.84484,0.00015,13.1788]
[1776506899889,28.3,76380.69,4.2,-0.8448,0.00015,13.18101]
[1776506899938,28.3,76380.69,4.2,-0.8448,0.00015,13.18101]
[1776506900290,28.3,76381.55,4.2,-0.84465,0.00015,13.18949]
[1776506902553,28.3,76381.63,4.2,-0.84462,0.00015,13.19115]
[1776506903311,28.3,76375.52,4.2,-0.84552,0.00015,13.13978]
[1776506906451,28.31,76373.28,4.2,-0.84582,0.00015,13.12231]
[1776506912374,28.32,76370.76,4.2,-0.84612,0.00015,13.10254]
[1776506914740,28.32,76371.12,4.2,-0.84605,0.00015,13.10667]
[1776506915396,28.33,76362.47,4.2,-0.84733,0.00015,13.03329]
[1776506916414,28.33,76335.37,4.2,-0.85136,0.00015,12.79836]
[1776506917411,28.33,76328.7,4.2,-0.85233,0.00015,12.74127]
[1776506918727,28.33,76328.7,4.2,-0.85233,0.00015,12.74127]
[1776506919425,28.33,76333.99,4.2,-0.85153,0.00015,12.78853]
[1776506920432,28.34,76338.49,4.2,-0.85085,0.00015,12.82822]
[1776506921439,28.34,76333.19,4.2,-0.85163,0.00015,12.78268]
[1776506922446,28.34,76325.5,4.2,-0.85275,0.00015,12.71644]
[1776506924460,28.34,76321.38,4.2,-0.85333,0.00015,12.68233]
[1776506927481,28.35,76317.23,4.2,-0.85388,0.00015,12.64931]
[1776506929507,28.35,76308.3,4.2,-0.85515,0.00015,12.57395]
[1776506934539,28.36,76305.82,4.2,-0.85541,0.00015,12.55813]
[1776506939279,28.37,76302.33,4.2,-0.85584,0.00014,12.53246]
[1776506939441,28.37,76302.33,4.2,-0.85584,0.00014,12.53246]
[1776506942838,28.38,76301.8,4.2,-0.85584,0.00014,12.53242]
[1776506942927,28.38,76301.8,4.2,-0.85584,0.00014,12.53242]
[1776506942950,28.38,76301.8,4.2,-0.85584,0.00014,12.53242]
[1776506943604,28.38,76301.78,4.2,-0.85583,0.00014,12.53331]
[1776506947338,28.39,76302.2,4.2,-0.85571,0.00014,12.54022]
[1776506947442,28.39,76302.2,4.2,-0.85571,0.00014,12.54022]
[1776506947520,28.39,76302.2,4.2,-0.85571,0.00014,12.54022]
[1776506947694,28.39,76302.2,4.2,-0.85571,0.00014,12.54022]
[1776506948639,28.39,76308.93,4.2,-0.85469,0.00015,12.60073]
[1776506949646,28.4,76320.76,4.2,-0.85295,0.00015,12.7043]
[1776506950653,28.4,76332.96,4.2,-0.85113,0.00015,12.81109]
[1776506951660,28.4,76336.99,4.2,-0.85052,0.00015,12.84691]
[1776506952667,28.4,76337.13,4.2,-0.85048,0.00015,12.84912]
[1776506954281,28.4,76337.3,4.2,-0.85044,0.00015,12.85154]
[1776506954445,28.4,76337.3,4.2,-0.85044,0.00015,12.85154]
[1776506956361,28.41,76337.25,4.2,-0.85042,0.00015,12.85242]
[1776506956435,28.41,76337.25,4.2,-0.85042,0.00015,12.85242]
[1776506956825,28.41,76337.25,4.2,-0.85042,0.00015,12.85242]
[1776506956947,28.41,76337.38,4.2,-0.85039,0.00015,12.85421]
[1776506957702,28.41,76337.24,4.2,-0.8504,0.00015,12.85365]
[1776506962737,28.41,76335.04,4.2,-0.85067,0.00015,12.83789]
[1776506963549,28.41,76335.04,4.2,-0.85067,0.00015,12.83789]
[1776506963692,28.41,76335.04,4.2,-0.85067,0.00015,12.83789]
[1776506968724,28.42,76335.95,4.2,-0.85048,0.00015,12.84913]
[1776506969786,28.42,76326.58,4.2,-0.85184,0.00015,12.76925]
[1776506971800,28.43,76327.13,4.2,-0.85178,0.00015,12.77059]
[1776506972748,28.43,76327.13,4.2,-0.85178,0.00015,12.77059]
[1776506977842,28.44,76328.49,4.2,-0.8515,0.00015,12.78698]
[1776506980293,28.44,76329.33,4.2,-0.85135,0.00015,12.79577]
[1776506980442,28.44,76329.33,4.2,-0.85135,0.00015,12.79577]
[1776506984903,28.45,76329.19,4.2,-0.85132,0.00015,12.79746]
[1776506984916,28.45,76318.83,4.2,-0.85283,0.00015,12.70851]
[1776506985900,28.45,76301.61,4.2,-0.85533,0.00014,12.56034]
[1776506986907,28.45,76298.23,4.2,-0.85581,0.00014,12.53168]
[1776506988814,28.45,76298.23,4.2,-0.85581,0.00014,12.53168]
[1776506988869,28.45,76298.31,4.2,-0.85577,0.00014,12.53389]
[1776506993956,28.46,76294.3,4.2,-0.85627,0.00014,12.50395]
[1776506997453,28.46,76293.68,4.2,-0.85634,0.00014,12.49965]
[1776506997698,28.46,76293.68,4.2,-0.85634,0.00014,12.49965]
[1776506999618,28.47,76294.75,4.2,-0.85617,0.00014,12.50992]
[1776506999692,28.47,76294.75,4.2,-0.85617,0.00014,12.50992]
[1776507000540,28.47,76293.58,4.2,-0.85633,0.00014,12.50033]
[1776507000691,28.47,76293.58,4.2,-0.85633,0.00014,12.50033]
[1776507000758,28.47,76293.61,4.2,-0.85631,0.00014,12.5011]
[1776507003019,28.47,76287.02,4.2,-0.85724,0.00014,12.44581]
[1776507004026,28.47,76281.3,4.2,-0.85805,0.00014,12.39709]
[1776507005842,28.47,76281.3,4.2,-0.85805,0.00014,12.39709]
[1776507006112,28.47,76282.07,4.2,-0.85792,0.00014,12.40439]
[1776507006199,28.47,76276.91,4.2,-0.85865,0.00014,12.36058]
[1776507007050,28.48,76268.46,4.2,-0.85984,0.00014,12.28854]
[1776507009064,28.48,76274.76,4.2,-0.85892,0.00014,12.34435]
[1776507009971,28.48,76274.76,4.2,-0.85892,0.00014,12.34435]
[1776507010071,28.48,76270.15,4.2,-0.85956,0.00014,12.30539]
[1776507012085,28.48,76264.36,4.2,-0.86036,0.00014,12.25716]
[1776507014353,28.49,76265.86,4.2,-0.86013,0.00014,12.27089]
[1776507014437,28.49,76265.86,4.2,-0.86013,0.00014,12.27089]
[1776507014505,28.49,76274.43,4.2,-0.8589,0.00014,12.34546]
[1776507015107,28.49,76284.13,4.2,-0.8575,0.00014,12.42971]
[1776507016640,28.49,76284.13,4.2,-0.8575,0.00014,12.42971]
[1776507016709,28.49,76284.13,4.2,-0.8575,0.00014,12.42971]
[1776507016768,28.49,76291.05,4.2,-0.8565,0.00014,12.48995]
[1776507018128,28.49,76284.83,4.2,-0.85737,0.00014,12.43737]
[1776507020779,28.49,76281.76,4.2,-0.8578,0.00014,12.41151]
[1776507020790,28.49,76280.68,4.2,-0.85795,0.00014,12.40283]
[1776507020941,28.49,76280.68,4.2,-0.85795,0.00014,12.40283]
[1776507023482,28.5,76281.33,4.2,-0.85783,0.00014,12.40969]
[1776507024171,28.5,76266.18,4.2,-0.85997,0.00014,12.28052]
[1776507025178,28.5,76260.18,4.2,-0.8608,0.00014,12.22975]
[1776507027201,28.5,76259.45,4.2,-0.86089,0.00014,12.22419]
[1776507031220,28.51,76263.5,4.2,-0.86031,0.00014,12.25769]
[1776507032227,28.51,76269.5,4.2,-0.85944,0.00014,12.31009]
[1776507034363,28.51,76268.44,4.2,-0.85958,0.00014,12.30173]
[1776507034445,28.51,76268.44,4.2,-0.85958,0.00014,12.30173]
[1776507036924,28.51,76268.78,4.2,-0.85951,0.00014,12.3062]
[1776507036940,28.52,76268.67,4.2,-0.85951,0.00014,12.30603]
[1776507037262,28.52,76268.55,4.2,-0.85951,0.00014,12.30578]
[1776507040695,28.52,76269.07,4.2,-0.85941,0.00014,12.31181]
[1776507040940,28.52,76268.67,4.2,-0.85946,0.00014,12.30914]
[1776507045505,28.53,76267.52,4.2,-0.85957,0.00014,12.30204]
[1776507046328,28.53,76261.05,4.2,-0.86047,0.00014,12.24773]
[1776507048341,28.53,76259.68,4.2,-0.86064,0.00014,12.23741]
[1776507049049,28.53,76259.68,4.2,-0.86064,0.00014,12.23741]
[1776507053134,28.54,76261.68,4.2,-0.86031,0.00014,12.25745]
[1776507057405,28.55,76281.02,4.2,-0.85749,0.00014,12.42744]
[1776507058412,28.55,76286.13,4.2,-0.85675,0.00014,12.47201]
[1776507059419,28.55,76291.65,4.2,-0.85595,0.00014,12.52007]
[1776507060426,28.55,76298.22,4.2,-0.85499,0.00014,12.57713]
[1776507063547,28.55,76298.67,4.2,-0.85491,0.00014,12.58181]
[1776507063695,28.55,76298.67,4.2,-0.85491,0.00014,12.58181]
[1776507065054,28.55,76298.31,4.2,-0.85495,0.00014,12.57953]
[1776507065461,28.55,76288.71,4.2,-0.85633,0.00014,12.4973]
[1776507066468,28.55,76287.98,4.2,-0.85642,0.00014,12.49154]
[1776507067475,28.56,76291.72,4.2,-0.85588,0.00014,12.52424]
[1776507068995,28.56,76293.14,4.2,-0.85566,0.00014,12.53694]
[1776507074524,28.56,76294.79,4.2,-0.85538,0.00014,12.55374]
[1776507080647,28.56,76294.18,4.2,-0.85544,0.00014,12.55018]
[1776507080696,28.56,76294.18,4.2,-0.85544,0.00014,12.55018]
[1776507081007,28.57,76294.68,4.2,-0.85535,0.00014,12.55532]
[1776507081197,28.57,76294.68,4.2,-0.85535,0.00014,12.55532]
[1776507081220,28.57,76294.68,4.2,-0.85535,0.00014,12.55573]
[1776507082580,28.57,76304.41,4.2,-0.85393,0.00015,12.6399]
[1776507083587,28.57,76305.38,4.2,-0.85378,0.00015,12.64855]
[1776507086608,28.57,76309.56,4.2,-0.85316,0.00015,12.6854]
[1776507087281,28.57,76309.56,4.2,-0.85316,0.00015,12.6854]
[1776507087357,28.57,76309.56,4.2,-0.85316,0.00015,12.6854]
[1776507088623,28.57,76320.15,4.2,-0.8516,0.00015,12.77711]
[1776507089630,28.57,76327.84,4.2,-0.85047,0.00015,12.84354]
[1776507091530,28.57,76331.03,4.2,-0.85,0.00015,12.87108]
[1776507091698,28.57,76331.03,4.2,-0.85,0.00015,12.87108]
[1776507091799,28.57,76334.42,4.2,-0.84954,0.00015,12.89542]
[1776507093658,28.57,76341.66,4.2,-0.84846,0.00015,12.95842]
[1776507094381,28.57,76341.66,4.2,-0.84846,0.00015,12.95842]
[1776507099124,28.57,76341.59,4.2,-0.84845,0.00015,12.95888]
[1776507099195,28.57,76341.59,4.2,-0.84845,0.00015,12.95888]
[1776507099700,28.58,76341.88,4.2,-0.8484,0.00015,12.9617]
[1776507104893,28.58,76342.39,4.2,-0.8483,0.00015,12.96738]
[1776507104979,28.58,76322.23,4.2,-0.85128,0.00015,12.79381]
[1776507105748,28.58,76296.58,4.2,-0.85501,0.00014,12.57338]
[1776507106755,28.58,76294.18,4.2,-0.85535,0.00014,12.55316]
[1776507108570,28.58,76295.09,4.2,-0.85521,0.00014,12.56145]
[1776507113804,28.59,76298.43,4.2,-0.85469,0.00014,12.5925]
[1776507116825,28.59,76302.67,4.2,-0.85405,0.00015,12.63019]
[1776507118110,28.59,76303.1,4.2,-0.85398,0.00015,12.63426]
[1776507120622,28.59,76303.32,4.2,-0.85394,0.00015,12.63686]
[1776507120694,28.59,76303.32,4.2,-0.85394,0.00015,12.63686]
[1776507120853,28.59,76303.92,4.2,-0.85385,0.00015,12.64238]
[1776507122867,28.59,76311.35,4.2,-0.85275,0.00015,12.70702]
[1776507123874,28.59,76318.34,4.2,-0.85173,0.00015,12.76749]
[1776507125165,28.59,76318.78,4.2,-0.85166,0.00015,12.77148]
[1776507125888,28.59,76299.28,4.2,-0.8545,0.00014,12.60379]
[1776507126895,28.59,76276.24,4.2,-0.8578,0.00014,12.40611]
[1776507127902,28.6,76269.2,4.2,-0.85879,0.00014,12.34638]
[1776507128909,28.6,76262.11,4.2,-0.85978,0.00014,12.28636]
[1776507129066,28.6,76262.11,4.2,-0.85978,0.00014,12.28636]
[1776507131930,28.6,76257.58,4.2,-0.8604,0.00014,12.24924]
[1776507135201,28.6,76255.88,4.2,-0.8606,0.00014,12.23662]
[1776507138957,28.61,76255.58,4.2,-0.86061,0.00014,12.23607]
[1776507139028,28.61,76255.66,4.2,-0.86059,0.00014,12.23744]
[1776507139207,28.61,76255.66,4.2,-0.86059,0.00014,12.23744]
[1776507145074,28.62,76256.13,4.2,-0.86045,0.00014,12.24552]
[1776507147706,28.62,76256.66,4.2,-0.86036,0.00014,12.25142]
[1776507148354,28.62,76256.7,4.2,-0.86034,0.00014,12.25245]
[1776507148443,28.62,76256.7,4.2,-0.86034,0.00014,12.25245]
[1776507148756,28.62,76256.9,4.2,-0.8603,0.00014,12.25484]
[1776507149453,28.62,76256.9,4.2,-0.8603,0.00014,12.25484]
[1776507151464,28.62,76256.32,4.2,-0.86037,0.00014,12.25056]
[1776507151689,28.62,76256.32,4.2,-0.86037,0.00014,12.25056]
[1776507151790,28.63,76256.15,4.2,-0.86041,0.00014,12.24561]
[1776507157158,28.64,76256.55,4.2,-0.86029,0.00014,12.25324]
[1776507159034,28.64,76256.55,4.2,-0.86029,0.00014,12.25324]
[1776507164023,28.64,76256.45,4.2,-0.86024,0.00014,12.2559]
[1776507164076,28.64,76256.88,4.2,-0.86017,0.00014,12.26029]
[1776507165859,28.65,76256.45,4.2,-0.86022,0.00014,12.25731]
[1776507170805,28.65,76256.33,4.2,-0.86019,0.00014,12.25908]
[1776507170945,28.65,76256.33,4.2,-0.86019,0.00014,12.25908]
[1776507171024,28.65,76255.37,4.2,-0.8603,0.00014,12.25226]
[1776507175687,28.66,76253.36,4.2,-0.86054,0.00014,12.23794]
[1776507179699,28.66,76253.77,4.2,-0.86043,0.00014,12.24431]
[1776507179941,28.66,76253.77,4.2,-0.86043,0.00014,12.24431]
[1776507180453,28.67,76254.38,4.2,-0.86033,0.00014,12.25023]
[1776507180698,28.67,76254.38,4.2,-0.86033,0.00014,12.25023]
[1776507180791,28.67,76253.49,4.2,-0.86045,0.00014,12.24333]
[1776507186889,28.67,76251.2,4.2,-0.86071,0.00014,12.22729]
[1776507186940,28.67,76251.2,4.2,-0.86071,0.00014,12.22729]
[1776507189382,28.68,76245.25,4.2,-0.86149,0.00014,12.17943]
[1776507191804,28.68,76243.86,4.2,-0.86167,0.00014,12.16836]
[1776507191903,28.68,76243.86,4.2,-0.86167,0.00014,12.16836]
[1776507191942,28.68,76243.86,4.2,-0.86167,0.00014,12.16836]
[1776507192002,28.68,76243.82,4.2,-0.86167,0.00014,12.16882]
[1776507193410,28.69,76252.18,4.2,-0.86047,0.00014,12.24178]
[1776507194417,28.69,76264.61,4.2,-0.8587,0.00014,12.34896]
[1776507195423,28.69,76268.83,4.2,-0.85809,0.00014,12.38587]
[1776507196430,28.69,76265.13,4.2,-0.8586,0.00014,12.35498]
[1776507199452,28.7,76259.88,4.2,-0.8593,0.00014,12.31257]
[1776507204488,28.73,76261.73,4.2,-0.85873,0.00014,12.3468]
[1776507205793,28.73,76261.73,4.2,-0.85873,0.00014,12.3468]
[1776507205942,28.73,76261.73,4.2,-0.85873,0.00014,12.3468]
[1776507205970,28.73,76261.73,4.2,-0.85873,0.00014,12.3468]
[1776507206071,28.75,76261.15,4.2,-0.85868,0.00014,12.34938]
[1776507206197,28.75,76261.15,4.2,-0.85868,0.00014,12.34938]
[1776507208514,28.78,76261.6,4.2,-0.85837,0.00014,12.36779]
[1776507208690,28.78,76261.6,4.2,-0.85837,0.00014,12.36779]
[1776507211933,28.78,76264.59,4.2,-0.85792,0.00014,12.39534]
[1776507211974,28.78,76268.07,4.2,-0.85746,0.00014,12.42078]
[1776507212202,28.78,76268.07,4.2,-0.85746,0.00014,12.42078]
[1776507215565,28.79,76277.84,4.2,-0.85602,0.00014,12.50648]
[1776507218086,28.79,76279.26,4.2,-0.85581,0.00014,12.51909]
[1776507217579,28.79,76284.68,4.2,-0.85503,0.00014,12.56584]
[1776507218177,28.79,76284.68,4.2,-0.85503,0.00014,12.56584]
[1776507218205,28.79,76284.68,4.2,-0.85503,0.00014,12.56584]
[1776507218586,28.79,76284.71,4.2,-0.85502,0.00014,12.56649]
[1776507222614,28.79,76289.9,4.2,-0.85423,0.00014,12.61319]
[1776507223621,28.8,76295.13,4.2,-0.85346,0.00014,12.65879]
[1776507224628,28.8,76302.47,4.2,-0.85238,0.00015,12.72237]
[1776507226707,28.8,76302.78,4.2,-0.85232,0.00015,12.72577]
[1776507226833,28.8,76302.78,4.2,-0.85232,0.00015,12.72577]
[1776507226940,28.8,76302.78,4.2,-0.85232,0.00015,12.72577]
[1776507227025,28.8,76300.49,4.2,-0.85264,0.00015,12.70694]
[1776507227920,28.8,76300.49,4.2,-0.85264,0.00015,12.70694]
[1776507227936,28.8,76300.49,4.2,-0.85264,0.00015,12.70694]
[1776507232810,28.81,76298.18,4.2,-0.85291,0.00014,12.69106]
[1776507232938,28.81,76298.18,4.2,-0.85291,0.00014,12.69106]
[1776507232949,28.81,76298.18,4.2,-0.85291,0.00014,12.69106]
[1776507232966,28.81,76297.42,4.2,-0.85301,0.00014,12.68536]
[1776507233208,28.81,76297.42,4.2,-0.85301,0.00014,12.68536]
[1776507235029,28.81,76297.31,4.2,-0.85301,0.00014,12.68523]
[1776507235200,28.81,76300.59,4.2,-0.85252,0.00015,12.71406]
[1776507237405,28.82,76302.07,4.2,-0.85228,0.00015,12.72823]
[1776507237450,28.82,76302.07,4.2,-0.85228,0.00015,12.72823]
[1776507238726,28.82,76308.39,4.2,-0.85133,0.00015,12.78374]
[1776507239466,28.82,76308.39,4.2,-0.85133,0.00015,12.78374]
[1776507239471,28.82,76308.39,4.2,-0.85133,0.00015,12.78374]
[1776507239693,28.82,76308.39,4.2,-0.85133,0.00015,12.78374]
[1776507239733,28.82,76308.76,4.2,-0.85127,0.00015,12.78758]
[1776507243577,28.82,76307.38,4.2,-0.85143,0.00015,12.7778]
[1776507243698,28.82,76307.38,4.2,-0.85143,0.00015,12.7778]
[1776507248416,28.83,76306.66,4.2,-0.85148,0.00015,12.77512]
[1776507248422,28.83,76306.66,4.2,-0.85148,0.00015,12.77512]
[1776507248439,28.83,76306.66,4.2,-0.85148,0.00015,12.77512]
[1776507248796,28.83,76306.87,4.2,-0.85144,0.00015,12.77762]
[1776507252394,28.84,76305.36,4.2,-0.85162,0.00015,12.76682]
[1776507252444,28.84,76305.36,4.2,-0.85162,0.00015,12.76682]
[1776507252846,28.84,76305.36,4.2,-0.85162,0.00015,12.76682]
[1776507252945,28.84,76305.36,4.2,-0.85162,0.00015,12.76682]
[1776507253025,28.84,76303.07,4.2,-0.85194,0.00015,12.74798]
[1776507254232,28.84,76303.11,4.2,-0.85192,0.00015,12.74894]
[1776507254440,28.84,76303.11,4.2,-0.85192,0.00015,12.74894]
[1776507257225,28.84,76303.81,4.2,-0.85179,0.00015,12.7568]
[1776507257446,28.84,76303.81,4.2,-0.85179,0.00015,12.7568]
[1776507261041,28.85,76306.21,4.2,-0.85141,0.00015,12.77913]
[1776507261079,28.85,76306.21,4.2,-0.85141,0.00015,12.77913]
[1776507261148,28.85,76307.21,4.2,-0.85125,0.00015,12.78825]
[1776507261206,28.85,76307.21,4.2,-0.85125,0.00015,12.78825]
[1776507261889,28.85,76307.19,4.2,-0.85125,0.00015,12.7885]
[1776507265665,28.85,76306.77,4.2,-0.85129,0.00015,12.78615]
[1776507265698,28.85,76306.77,4.2,-0.85129,0.00015,12.78615]
[1776507266215,28.85,76305.39,4.2,-0.85148,0.00015,12.77478]
[1776507266442,28.85,76305.39,4.2,-0.85148,0.00015,12.77478]
[1776507266923,28.85,76305.75,4.2,-0.85142,0.00015,12.77829]
[1776507269088,28.85,76305.75,4.2,-0.85142,0.00015,12.77829]
[1776507269194,28.85,76305.75,4.2,-0.85142,0.00015,12.77829]
[1776507274980,28.86,76305.94,4.2,-0.85137,0.00015,12.77863]
[1776507275732,28.86,76305.94,4.2,-0.85137,0.00015,12.77863]
[1776507276032,28.86,76305.74,4.2,-0.8514,0.00015,12.77727]
[1776507276373,28.86,76305.74,4.2,-0.8514,0.00015,12.77727]
[1776507277002,28.86,76321.5,4.2,-0.84908,0.00015,12.91254]
[1776507278012,28.86,76324.23,4.2,-0.84867,0.00015,12.93636]
[1776507279019,28.87,76310.7,4.2,-0.85065,0.00015,12.82127]
[1776507279937,28.87,76310.7,4.2,-0.85065,0.00015,12.82127]
[1776507280028,28.87,76312.49,4.2,-0.85037,0.00015,12.83718]
[1776507285063,28.87,76320.02,4.2,-0.84922,0.00015,12.90424]
[1776507287077,28.87,76323.88,4.2,-0.84864,0.00015,12.93789]
[1776507287991,28.87,76323.88,4.2,-0.84864,0.00015,12.93789]
[1776507288200,28.87,76323.88,4.2,-0.84864,0.00015,12.93789]
[1776507292821,28.88,76322.29,4.2,-0.84885,0.00015,12.9259]
[1776507292929,28.88,76322.29,4.2,-0.84885,0.00015,12.9259]
[1776507292938,28.88,76322.29,4.2,-0.84885,0.00015,12.9259]
[1776507293119,28.88,76322.26,4.2,-0.84885,0.00015,12.92597]
[1776507298154,28.88,76324.33,4.2,-0.84851,0.00015,12.94525]
[1776507300706,28.88,76326.03,4.2,-0.84825,0.00015,12.96038]
[1776507300805,28.88,76326.03,4.2,-0.84825,0.00015,12.96038]
[1776507300945,28.88,76326.03,4.2,-0.84825,0.00015,12.96038]
[1776507301175,28.88,76325.95,4.2,-0.84826,0.00015,12.95999]
[1776507304196,28.88,76322.42,4.2,-0.84876,0.00015,12.93071]
[1776507305203,28.89,76337.22,4.2,-0.84657,0.00015,13.05744]
[1776507306210,28.89,76346.99,4.2,-0.84511,0.00015,13.1414]
[1776507307217,28.89,76349.74,4.2,-0.84469,0.00015,13.1652]
[1776507308224,28.89,76355.43,4.2,-0.84383,0.00015,13.21402]
[1776507309230,28.89,76359.77,4.2,-0.84318,0.00015,13.25127]
[1776507311023,28.89,76361.17,4.2,-0.84296,0.00015,13.26331]
[1776507311212,28.89,76361.17,4.2,-0.84296,0.00015,13.26331]
[1776507311245,28.89,76358.19,4.2,-0.84341,0.00015,13.23786]
[1776507312545,28.89,76358.19,4.2,-0.84341,0.00015,13.23786]
[1776507312693,28.89,76358.19,4.2,-0.84341,0.00015,13.23786]
[1776507318294,28.89,76358.61,4.2,-0.84334,0.00015,13.24179]
[1776507319301,28.89,76365.8,4.2,-0.84226,0.00015,13.30331]
[1776507321215,28.89,76365.8,4.2,-0.84226,0.00015,13.30331]
[1776507321232,28.89,76367.67,4.2,-0.84197,0.00015,13.31931]
[1776507321439,28.89,76367.67,4.2,-0.84197,0.00015,13.31931]
[1776507321681,28.89,76367.67,4.2,-0.84197,0.00015,13.31931]
[1776507321702,28.89,76367.67,4.2,-0.84197,0.00015,13.31931]
[1776507321721,28.89,76368.23,4.2,-0.84189,0.00015,13.32404]
[1776507322946,28.89,76368.23,4.2,-0.84189,0.00015,13.32404]
[1776507323191,28.89,76368.23,4.2,-0.84189,0.00015,13.32404]
[1776507325566,28.89,76370.82,4.2,-0.8415,0.00015,13.34604]
[1776507325699,28.89,76370.82,4.2,-0.8415,0.00015,13.34604]
[1776507325964,28.89,76370.82,4.2,-0.8415,0.00015,13.34604]
[1776507326195,28.89,76370.82,4.2,-0.8415,0.00015,13.34604]
[1776507326245,28.89,76373.28,4.2,-0.84113,0.00015,13.36688]
[1776507329675,28.89,76374.85,4.2,-0.8409,0.00015,13.38005]
[1776507329696,28.89,76374.85,4.2,-0.8409,0.00015,13.38005]
[1776507329950,28.89,76374.85,4.2,-0.8409,0.00015,13.38005]
[1776507330212,28.89,76374.85,4.2,-0.8409,0.00015,13.38005]
[1776507329991,28.89,76372.16,4.2,-0.8413,0.00015,13.35747]
[1776507330381,28.89,76366.84,4.2,-0.8421,0.00015,13.31222]
[1776507331996,28.89,76366.84,4.2,-0.8421,0.00015,13.31222]
[1776507332049,28.89,76366.84,4.2,-0.8421,0.00015,13.31222]
[1776507332150,28.89,76363.04,4.2,-0.84272,0.00015,13.27483]
[1776507332502,28.89,76363.04,4.2,-0.84272,0.00015,13.27483]
[1776507332700,28.89,76363.04,4.2,-0.84272,0.00015,13.27483]
[1776507332754,28.89,76357.5,4.2,-0.84355,0.00015,13.22752]
[1776507334369,28.89,76357.44,4.2,-0.84356,0.00015,13.22714]
[1776507334443,28.89,76357.44,4.2,-0.84356,0.00015,13.22714]
[1776507334472,28.89,76357.44,4.2,-0.84356,0.00015,13.22714]
[1776507334693,28.89,76357.44,4.2,-0.84356,0.00015,13.22714]
[1776507334776,28.89,76357.21,4.2,-0.84359,0.00015,13.2253]
[1776507335417,28.89,76362.96,4.2,-0.84272,0.00015,13.27458]
[1776507336694,28.89,76362.96,4.2,-0.84272,0.00015,13.27458]
[1776507336942,28.89,76362.96,4.2,-0.84272,0.00015,13.27458]
[1776507337707,28.89,76363.95,4.2,-0.84257,0.00015,13.28329]
[1776507337865,28.89,76363.95,4.2,-0.84257,0.00015,13.28329]
[1776507337945,28.89,76363.95,4.2,-0.84257,0.00015,13.28329]
[1776507337967,28.89,76370.15,4.2,-0.84163,0.00015,13.33652]
[1776507338623,28.89,76370.15,4.2,-0.84163,0.00015,13.33652]
[1776507338701,28.89,76370.15,4.2,-0.84163,0.00015,13.33652]
[1776507338724,28.89,76373.73,4.2,-0.84109,0.00015,13.36703]
[1776507343479,28.89,76382.1,4.2,-0.83981,0.00015,13.43861]
[1776507344724,28.89,76382.1,4.2,-0.83981,0.00015,13.43861]
[1776507344947,28.89,76382.1,4.2,-0.83981,0.00015,13.43861]
[1776507345035,28.89,76389.41,4.2,-0.83869,0.00015,13.50142]
[1776507345668,28.89,76389.41,4.2,-0.83869,0.00015,13.50142]
[1776507345703,28.89,76389.41,4.2,-0.83869,0.00015,13.50142]
[1776507350121,28.89,76387.48,4.2,-0.83897,0.00015,13.48585]
[1776507350193,28.89,76387.48,4.2,-0.83897,0.00015,13.48585]
[1776507350274,28.89,76384.9,4.2,-0.83936,0.00015,13.46404]
[1776507351262,28.89,76384.9,4.2,-0.83936,0.00015,13.46404]
[1776507351439,28.89,76385.63,4.2,-0.83924,0.00015,13.47056]
[1776507352598,28.89,76384.91,4.2,-0.83934,0.00015,13.46467]
[1776507352692,28.89,76384.91,4.2,-0.83934,0.00015,13.46467]
[1776507355070,28.9,76385.17,4.2,-0.83929,0.00015,13.46745]
[1776507355192,28.9,76385.17,4.2,-0.83929,0.00015,13.46745]
[1776507355290,28.9,76386.29,4.2,-0.83912,0.00015,13.4773]
[1776507355338,28.9,76386.29,4.2,-0.83912,0.00015,13.4773]
[1776507355442,28.9,76386.29,4.2,-0.83912,0.00015,13.4773]
[1776507360598,28.9,76386.35,4.2,-0.83908,0.00015,13.47936]
[1776507361335,28.9,76386.35,4.2,-0.83908,0.00015,13.47936]
[1776507363022,28.9,76388.61,4.2,-0.83873,0.00015,13.49893]
[1776507363203,28.9,76388.61,4.2,-0.83873,0.00015,13.49893]
[1776507363043,28.9,76394.1,4.2,-0.83788,0.00015,13.54609]
[1776507363624,28.9,76394.1,4.2,-0.83788,0.00015,13.54609]
[1776507363690,28.9,76394.1,4.2,-0.83788,0.00015,13.54609]
[1776507367572,28.9,76391.68,4.2,-0.83824,0.00015,13.52598]
[1776507367701,28.9,76391.68,4.2,-0.83824,0.00015,13.52598]
[1776507367800,28.9,76388.68,4.2,-0.8387,0.00015,13.50054]
[1776507372773,28.9,76388.21,4.2,-0.83877,0.00015,13.49642]
[1776507372945,28.9,76388.21,4.2,-0.83877,0.00015,13.49642]
[1776507373044,28.9,76391.43,4.2,-0.83828,0.00015,13.52391]
[1776507375799,28.9,76393.09,4.2,-0.83802,0.00015,13.53822]
[1776507375938,28.9,76393.09,4.2,-0.83802,0.00015,13.53822]
[1776507376714,28.9,76396.71,4.2,-0.83746,0.00015,13.56954]
[1776507379249,28.9,76396.83,4.2,-0.83744,0.00015,13.57071]
[1776507379439,28.9,76396.32,4.2,-0.83751,0.00015,13.5665]
[1776507382308,28.9,76396.66,4.2,-0.83746,0.00015,13.56973]
[1776507382450,28.9,76398.15,4.2,-0.83722,0.00015,13.58262]
[1776507383763,28.91,76390.25,4.2,-0.83843,0.00015,13.51541]
[1776507384770,28.91,76387.12,4.2,-0.83891,0.00015,13.48889]
[1776507386963,28.91,76387.02,4.2,-0.83892,0.00015,13.48831]
[1776507387197,28.91,76387.02,4.2,-0.83892,0.00015,13.48831]
[1776507387791,28.91,76382.42,4.2,-0.83961,0.00015,13.44954]
[1776507388797,28.91,76373.79,4.2,-0.84093,0.00015,13.37583]
[1776507389805,28.91,76368.38,4.2,-0.84174,0.00015,13.32973]
[1776507393102,28.91,76368.22,4.2,-0.8418,0.00015,13.32398]
[1776507393194,28.91,76368.22,4.2,-0.8418,0.00015,13.32398]
[1776507398869,28.91,76366.86,4.2,-0.84197,0.00015,13.31478]
[1776507399399,28.91,76366.86,4.2,-0.84197,0.00015,13.31478]
[1776507399437,28.91,76366.86,4.2,-0.84197,0.00015,13.31478]
[1776507404911,28.92,76369.17,4.2,-0.84157,0.00015,13.33698]
[1776507405727,28.92,76369.17,4.2,-0.84157,0.00015,13.33698]
[1776507405937,28.92,76369.17,4.2,-0.84157,0.00015,13.33698]
[1776507411960,28.92,76370.15,4.2,-0.84138,0.00015,13.34787]
[1776507413213,28.92,76370.15,4.2,-0.84138,0.00015,13.34787]
[1776507413440,28.93,76370.15,4.2,-0.84137,0.00015,13.34821]
[1776507419009,28.93,76372.44,4.2,-0.84099,0.00015,13.36972]
[1776507419853,28.93,76372.44,4.2,-0.84099,0.00015,13.36972]
[1776507419941,28.93,76372.44,4.2,-0.84099,0.00015,13.36972]
[1776507423037,28.93,76376.34,4.2,-0.84037,0.00015,13.4042]
[1776507426937,28.93,76375.1,4.2,-0.84055,0.00015,13.39412]
[1776507427198,28.93,76375.1,4.2,-0.84055,0.00015,13.39412]
[1776507430086,28.94,76381.74,4.2,-0.83952,0.00015,13.45208]
[1776507430594,28.94,76381.74,4.2,-0.83952,0.00015,13.45208]
[1776507430689,28.94,76381.74,4.2,-0.83952,0.00015,13.45208]
[1776507431093,28.94,76384.74,4.2,-0.83906,0.00015,13.47788]
[1776507434729,28.94,76387.46,4.2,-0.83863,0.00015,13.50151]
[1776507434948,28.94,76387.46,4.2,-0.83863,0.00015,13.50151]
[1776507438142,28.94,76391.42,4.2,-0.83802,0.00015,13.53575]
[1776507440155,28.94,76384.84,4.2,-0.83902,0.00015,13.47976]
[1776507440575,28.94,76384.84,4.2,-0.83902,0.00015,13.47976]
[1776507440689,28.94,76384.84,4.2,-0.83902,0.00015,13.47976]
[1776507446198,28.94,76389.88,4.2,-0.83823,0.00015,13.52382]
[1776507451232,28.94,76393.11,4.2,-0.83777,0.00015,13.54705]
[1776507451941,28.94,76393.11,4.2,-0.83777,0.00015,13.54705]
[1776507453248,28.94,76387.99,4.2,-0.83855,0.00015,13.50357]
[1776507453731,28.94,76387.99,4.2,-0.83855,0.00015,13.50357]
[1776507453948,28.94,76387.99,4.2,-0.83855,0.00015,13.50357]
[1776507457276,28.94,76384.42,4.2,-0.83909,0.00015,13.47376]
[1776507457989,28.94,76384.42,4.2,-0.83909,0.00015,13.47376]
[1776507458196,28.94,76384.42,4.2,-0.83909,0.00015,13.47376]
[1776507460131,28.94,76385.39,4.2,-0.83893,0.00015,13.48245]
[1776507460199,28.94,76385.39,4.2,-0.83893,0.00015,13.48245]
[1776507461304,28.95,76390.97,4.2,-0.83807,0.00015,13.53046]
[1776507462646,28.95,76392.28,4.2,-0.83786,0.00015,13.54181]
[1776507462695,28.95,76392.28,4.2,-0.83786,0.00015,13.54181]
[1776507466340,28.95,76385.25,4.2,-0.83893,0.00015,13.48229]
[1776507466717,28.95,76385.25,4.2,-0.83893,0.00015,13.48229]
[1776507466945,28.95,76385.25,4.2,-0.83893,0.00015,13.48229]
[1776507473391,28.95,76384.21,4.2,-0.83907,0.00015,13.47482]
[1776507474120,28.95,76384.21,4.2,-0.83907,0.00015,13.47482]
[1776507474217,28.95,76384.21,4.2,-0.83907,0.00015,13.47482]
[1776507477753,28.95,76386.33,4.2,-0.83873,0.00015,13.49353]
[1776507477946,28.95,76386.33,4.2,-0.83873,0.00015,13.49353]
[1776507479562,28.95,76387.61,4.2,-0.83853,0.00015,13.50482]
[1776507479693,28.95,76387.61,4.2,-0.83853,0.00015,13.50482]
[1776507481447,28.95,76383.0,4.2,-0.83922,0.00015,13.46599]
[1776507482454,28.95,76369.47,4.2,-0.84129,0.00015,13.35044]
[1776507483587,28.95,76369.47,4.2,-0.84129,0.00015,13.35044]
[1776507483695,28.95,76369.47,4.2,-0.84129,0.00015,13.35044]
[1776507484347,28.95,76369.47,4.2,-0.84129,0.00015,13.35044]
[1776507484411,28.95,76366.35,4.2,-0.84176,0.00015,13.32392]
[1776507484439,28.95,76366.35,4.2,-0.84176,0.00015,13.32392]
[1776507484468,28.95,76370.45,4.2,-0.84113,0.00015,13.35919]
[1776507487004,28.95,76371.58,4.2,-0.84095,0.00015,13.36907]
[1776507487195,28.95,76371.58,4.2,-0.84095,0.00015,13.36907]
[1776507489503,28.96,76375.25,4.2,-0.84038,0.00015,13.40121]
[1776507493668,28.96,76374.53,4.2,-0.84048,0.00015,13.39557]
[1776507493686,28.96,76374.53,4.2,-0.84048,0.00015,13.39557]
[1776507503604,28.96,76373.7,4.2,-0.84057,0.00015,13.39037]
[1776507505215,28.96,76373.7,4.2,-0.84057,0.00015,13.39037]
[1776507505440,28.96,76373.7,4.2,-0.84057,0.00015,13.39037]
[1776507510925,28.96,76376.53,4.2,-0.84013,0.00015,13.41526]
[1776507510941,28.96,76376.53,4.2,-0.84013,0.00015,13.41526]
[1776507511581,28.96,76378.73,4.2,-0.83979,0.00015,13.43413]
[1776507511702,28.96,76378.73,4.2,-0.83979,0.00015,13.43413]
[1776507516295,28.97,76382.74,4.2,-0.83921,0.00015,13.46428]
[1776507521732,28.97,76382.47,4.2,-0.83923,0.00015,13.46296]
[1776507523532,28.97,76382.96,4.2,-0.83916,0.00015,13.46731]
[1776507523693,28.97,76382.96,4.2,-0.83916,0.00015,13.46731]
[1776507524562,28.97,76383.18,4.2,-0.83912,0.00015,13.46935]
[1776507524691,28.97,76383.18,4.2,-0.83912,0.00015,13.46935]
[1776507526991,28.97,76386.04,4.2,-0.83868,0.00015,13.49407]
[1776507527186,28.97,76386.04,4.2,-0.83868,0.00015,13.49407]
[1776507528744,28.97,76389.5,4.2,-0.83814,0.00015,13.52382]
[1776507528947,28.97,76389.5,4.2,-0.83814,0.00015,13.52382]
[1776507534824,28.97,76391.83,4.2,-0.83777,0.00015,13.54434]
[1776507537362,28.97,76391.72,4.2,-0.83779,0.00015,13.54349]
[1776507537440,28.97,76391.72,4.2,-0.83779,0.00015,13.54349]
[1776507537845,28.97,76391.72,4.2,-0.83778,0.00015,13.54358]
[1776507537946,28.97,76391.72,4.2,-0.83778,0.00015,13.54358]
[1776507540403,28.97,76391.82,4.2,-0.83777,0.00015,13.54462]
[1776507540442,28.97,76391.82,4.2,-0.83777,0.00015,13.54462]
[1776507541007,28.97,76391.85,4.2,-0.83776,0.00015,13.54497]
[1776507541206,28.97,76391.85,4.2,-0.83776,0.00015,13.54497]
[1776507541249,28.97,76385.85,4.2,-0.83868,0.00015,13.49391]
[1776507543337,28.97,76384.1,4.2,-0.83894,0.00015,13.47915]
[1776507543435,28.97,76384.1,4.2,-0.83894,0.00015,13.47915]
[1776507548863,28.97,76383.27,4.2,-0.83905,0.00015,13.47321]
[1776507549634,28.97,76382.96,4.2,-0.83909,0.00015,13.47063]
[1776507549698,28.97,76382.96,4.2,-0.83909,0.00015,13.47063]
[1776507550218,28.97,76382.96,4.2,-0.83909,0.00015,13.47063]
[1776507550449,28.97,76382.96,4.2,-0.83909,0.00015,13.47063]
[1776507551080,28.97,76382.34,4.2,-0.83919,0.00015,13.46541]
[1776507551194,28.97,76382.34,4.2,-0.83919,0.00015,13.46541]
[1776507551295,28.97,76378.93,4.2,-0.83971,0.00015,13.43641]
[1776507551652,28.97,76378.93,4.2,-0.83971,0.00015,13.43641]
[1776507551700,28.97,76378.93,4.2,-0.83971,0.00015,13.43641]
[1776507557984,28.98,76378.48,4.2,-0.83976,0.00015,13.4333]
[1776507558759,28.98,76378.48,4.2,-0.83976,0.00015,13.4333]
[1776507558944,28.98,76378.48,4.2,-0.83976,0.00015,13.4333]
[1776507563270,28.98,76377.72,4.2,-0.83987,0.00015,13.42721]
[1776507563439,28.98,76377.72,4.2,-0.83987,0.00015,13.42721]
[1776507567444,28.98,76378.69,4.2,-0.83972,0.00015,13.43586]
[1776507567691,28.98,76378.69,4.2,-0.83971,0.00015,13.43595]
[1776507569049,28.98,76378.47,4.2,-0.83975,0.00015,13.43416]
[1776507569189,28.98,76378.47,4.2,-0.83975,0.00015,13.43416]
[1776507575104,28.98,76378.18,4.2,-0.83982,0.00015,13.42739]
[1776507577175,28.98,76377.35,4.2,-0.83995,0.00015,13.42041]
[1776507577196,28.98,76377.35,4.2,-0.83995,0.00015,13.42041]
[1776507581124,28.98,76377.32,4.2,-0.83995,0.00015,13.42056]
[1776507581200,28.98,76377.32,4.2,-0.83995,0.00015,13.42056]
[1776507586015,28.98,76378.76,4.2,-0.83972,0.00015,13.43326]
[1776507586209,28.98,76378.76,4.2,-0.83972,0.00015,13.43326]
[1776507593231,28.98,76379.54,4.2,-0.83959,0.00015,13.44047]
[1776507594399,28.98,76379.54,4.2,-0.83959,0.00015,13.44047]
[1776507594441,28.98,76379.54,4.2,-0.83959,0.00015,13.44047]
[1776507596841,28.98,76383.04,4.2,-0.83905,0.00015,13.47045]
[1776507596940,28.98,76383.04,4.2,-0.83905,0.00015,13.47045]
[1776507599370,28.98,76383.97,4.2,-0.83891,0.00015,13.47855]
[1776507599441,28.98,76383.97,4.2,-0.83891,0.00015,13.47855]
[1776507599471,28.98,76389.77,4.2,-0.83802,0.00015,13.52814]
[1776507605314,28.98,76391.81,4.2,-0.8377,0.00015,13.54595]
[1776507610350,28.99,76403.66,4.2,-0.83586,0.00015,13.64733]
[1776507611357,28.99,76408.94,4.2,-0.83504,0.00016,13.69227]
[1776507612747,28.99,76408.99,4.2,-0.83504,0.00016,13.6926]
[1776507612951,28.99,76408.99,4.2,-0.83504,0.00016,13.6926]
[1776507616594,28.98,76412.42,4.2,-0.83451,0.00016,13.72141]
[1776507616700,28.98,76412.42,4.2,-0.83451,0.00016,13.72141]
[1776507616967,28.98,76412.42,4.2,-0.83451,0.00016,13.72141]
[1776507617197,28.98,76412.42,4.2,-0.83451,0.00016,13.72141]
[1776507617399,28.98,76412.21,4.2,-0.83455,0.00016,13.71949]
[1776507617563,28.98,76412.21,4.2,-0.83455,0.00016,13.71949]
[1776507617698,28.98,76412.21,4.2,-0.83455,0.00016,13.71949]
[1776507621091,28.98,76410.63,4.2,-0.8348,0.00016,13.70567]
[1776507621192,28.98,76410.63,4.2,-0.8348,0.00016,13.70567]
[1776507623047,28.98,76410.08,4.2,-0.83489,0.00016,13.70089]
[1776507623194,28.98,76410.08,4.2,-0.83489,0.00016,13.70089]
[1776507629484,28.98,76411.03,4.2,-0.83476,0.00016,13.70816]
[1776507629616,28.98,76411.03,4.2,-0.83476,0.00016,13.70816]
[1776507629696,28.98,76411.03,4.2,-0.83476,0.00016,13.70816]
[1776507630506,28.98,76400.75,4.2,-0.83635,0.00015,13.62043]
[1776507630792,28.98,76400.75,4.2,-0.83635,0.00015,13.62043]
[1776507631505,28.98,76374.33,4.2,-0.84044,0.00015,13.39029]
[1776507632512,28.98,76363.65,4.2,-0.84206,0.00015,13.29946]
[1776507633519,28.98,76360.59,4.2,-0.84251,0.00015,13.2738]
[1776507633905,28.98,76360.59,4.2,-0.84251,0.00015,13.2738]
[1776507634345,28.98,76360.59,4.2,-0.84251,0.00015,13.2738]
[1776507634526,28.98,76362.71,4.2,-0.84218,0.00015,13.29232]
[1776507636448,28.98,76362.65,4.2,-0.84219,0.00015,13.29223]
[1776507636545,28.98,76362.65,4.2,-0.84219,0.00015,13.29211]
[1776507636794,28.98,76362.65,4.2,-0.84219,0.00015,13.29211]
[1776507636936,28.98,76362.65,4.2,-0.84219,0.00015,13.29211]
[1776507639401,28.98,76362.92,4.2,-0.84215,0.00015,13.29417]
[1776507639434,28.98,76362.92,4.2,-0.84215,0.00015,13.29417]
[1776507640449,28.98,76363.54,4.2,-0.84206,0.00015,13.29933]
[1776507640569,28.98,76364.92,4.2,-0.84185,0.00015,13.31096]
[1776507645605,28.98,76365.08,4.2,-0.84184,0.00015,13.31152]
[1776507648997,28.98,76363.25,4.2,-0.84213,0.00015,13.29557]
[1776507649198,28.98,76363.25,4.2,-0.84213,0.00015,13.29557]
[1776507654576,28.98,76361.95,4.2,-0.84234,0.00015,13.28375]
[1776507654693,28.98,76361.54,4.2,-0.8424,0.00015,13.28011]
[1776507654912,28.98,76361.41,4.2,-0.84243,0.00015,13.27873]
[1776507656389,28.98,76361.41,4.2,-0.84243,0.00015,13.27873]
[1776507656442,28.98,76361.41,4.2,-0.84243,0.00015,13.27873]
[1776507659706,28.98,76356.53,4.2,-0.84317,0.00015,13.23666]
[1776507661396,28.98,76356.53,4.2,-0.84317,0.00015,13.23666]
[1776507661441,28.98,76356.53,4.2,-0.84317,0.00015,13.23666]
[1776507661542,28.98,76353.27,4.2,-0.84366,0.00015,13.20868]
[1776507662727,28.98,76349.61,4.2,-0.84421,0.00015,13.17746]
[1776507664438,28.98,76349.61,4.2,-0.84421,0.00015,13.17746]
[1776507664539,28.98,76342.54,4.2,-0.84527,0.00015,13.11719]
[1776507665559,28.98,76342.54,4.2,-0.84527,0.00015,13.11719]
[1776507664741,28.98,76338.86,4.2,-0.84581,0.00015,13.08594]
[1776507665692,28.98,76338.86,4.2,-0.84581,0.00015,13.08594]
[1776507666894,28.98,76340.59,4.2,-0.84555,0.00015,13.10081]
[1776507666943,28.98,76340.59,4.2,-0.84555,0.00015,13.10081]
[1776507672267,28.98,76341.37,4.2,-0.84543,0.00015,13.108]
[1776507672436,28.98,76341.37,4.2,-0.84543,0.00015,13.108]
[1776507677290,28.98,76340.86,4.2,-0.84549,0.00015,13.10422]
[1776507677443,28.98,76340.86,4.2,-0.84549,0.00015,13.10422]
[1776507678839,28.98,76344.18,4.2,-0.84499,0.00015,13.1328]
[1776507680447,28.98,76344.18,4.2,-0.84499,0.00015,13.1328]
[1776507680478,28.98,76344.7,4.2,-0.84492,0.00015,13.1373]
[1776507680647,28.98,76344.7,4.2,-0.84492,0.00015,13.1373]
[1776507680692,28.98,76344.7,4.2,-0.84492,0.00015,13.1373]
[1776507680853,28.98,76349.77,4.2,-0.84416,0.00015,13.18056]
[1776507685888,28.98,76351.28,4.2,-0.84393,0.00015,13.19344]
[1776507687794,28.98,76351.28,4.2,-0.84393,0.00015,13.19344]
[1776507687936,28.98,76351.28,4.2,-0.84393,0.00015,13.19344]
[1776507688909,28.98,76344.06,4.2,-0.84501,0.00015,13.13191]
[1776507693831,28.98,76344.67,4.2,-0.84496,0.00015,13.13245]
[1776507696313,28.98,76349.1,4.2,-0.84429,0.00015,13.17032]
[1776507696438,28.98,76349.1,4.2,-0.84429,0.00015,13.17032]
[1776507696477,28.98,76349.04,4.2,-0.8443,0.00015,13.16983]
[1776507700993,28.98,76355.99,4.2,-0.84326,0.00015,13.22909]
[1776507705023,28.98,76359.93,4.2,-0.84267,0.00015,13.26259]
[1776507707036,28.98,76355.89,4.2,-0.84327,0.00015,13.2284]
[1776507712072,28.98,76354.22,4.2,-0.84352,0.00015,13.21456]
[1776507717106,28.98,76356.0,4.2,-0.84325,0.00015,13.22987]
[1776507722142,28.98,76356.1,4.2,-0.84323,0.00015,13.23071]
[1776507727177,28.98,76355.02,4.2,-0.84339,0.00015,13.22146]
[1776507729191,28.98,76342.97,4.2,-0.8452,0.00015,13.11878]
[1776507730198,28.98,76336.52,4.2,-0.84616,0.00015,13.06387]
[1776507733219,28.98,76335.55,4.2,-0.84629,0.00015,13.05596]
[1776507738253,28.98,76335.22,4.2,-0.84633,0.00015,13.05391]
[1776507743289,28.99,76338.42,4.2,-0.84584,0.00015,13.08197]
[1776507745347,28.99,76338.42,4.2,-0.84584,0.00015,13.08197]
[1776507746320,28.99,76329.65,4.2,-0.84713,0.00015,13.00777]
[1776507748572,28.99,76328.86,4.2,-0.84724,0.00015,13.00131]
[1776507748579,28.99,76328.16,4.2,-0.84734,0.00015,12.99562]
[1776507749291,28.99,76328.16,4.2,-0.84734,0.00015,12.99562]
[1776507752363,28.99,76321.73,4.2,-0.84832,0.00015,12.93715]
[1776507753562,28.99,76321.73,4.2,-0.84832,0.00015,12.93715]
[1776507753664,28.99,76319.45,4.2,-0.84864,0.00015,12.91811]
[1776507755107,28.99,76319.53,4.2,-0.84863,0.00015,12.91917]
[1776507756961,28.99,76319.19,4.2,-0.84866,0.00015,12.91705]
[1776507758405,29.0,76327.1,4.2,-0.84748,0.00015,12.98509]
[1776507760956,29.0,76330.09,4.2,-0.84703,0.00015,13.0111]
[1776507762432,29.0,76338.0,4.2,-0.84585,0.00015,13.07893]
[1776507765848,29.0,76339.45,4.2,-0.84563,0.00015,13.09173]
[1776507765937,29.0,76339.45,4.2,-0.84563,0.00015,13.09173]
[1776507766461,29.0,76339.53,4.2,-0.84561,0.00015,13.09296]
[1776507771496,29.0,76341.78,4.2,-0.84525,0.00015,13.11347]
[1776507772958,29.0,76342.34,4.2,-0.84516,0.00015,13.11848]
[1776507773510,29.0,76354.49,4.2,-0.84334,0.00015,13.2222]
[1776507774516,29.0,76361.45,4.2,-0.84229,0.00015,13.28161]
[1776507776530,29.0,76363.92,4.2,-0.84191,0.00015,13.30274]
[1776507778820,29.0,76364.32,4.2,-0.84185,0.00015,13.3062]
[1776507778936,29.0,76364.32,4.2,-0.84185,0.00015,13.3062]
[1776507779553,29.0,76364.36,4.2,-0.84184,0.00015,13.30656]
[1776507785595,29.0,76363.78,4.2,-0.84193,0.00015,13.30169]
[1776507788757,29.01,76363.51,4.2,-0.84197,0.00015,13.29944]
[1776507788945,29.01,76363.51,4.2,-0.84197,0.00015,13.29944]
[1776507796674,29.01,76363.97,4.2,-0.8419,0.00015,13.30347]
[1776507803723,29.01,76364.11,4.2,-0.84188,0.00015,13.30472]
[1776507809767,29.01,76364.77,4.2,-0.84178,0.00015,13.31037]
[1776507811039,29.01,76364.77,4.2,-0.84178,0.00015,13.31037]
[1776507811188,29.01,76364.77,4.2,-0.84178,0.00015,13.31037]
[1776507813875,29.01,76364.91,4.2,-0.8418,0.00015,13.30664]
[1776507813940,29.01,76364.91,4.2,-0.8418,0.00015,13.30664]
[1776507813976,29.01,76364.91,4.2,-0.8418,0.00015,13.30664]
[1776507821777,29.01,76364.91,4.2,-0.8418,0.00015,13.30664]
[1776507821938,29.01,76364.84,4.2,-0.84181,0.00015,13.30604]
[1776507829911,29.01,76365.04,4.2,-0.84178,0.00015,13.30778]
[1776507835220,29.01,76365.0,4.2,-0.84179,0.00015,13.30744]
[1776507840338,29.01,76365.0,4.2,-0.84179,0.00015,13.30746]
[1776507844009,29.01,76361.17,4.2,-0.84236,0.00015,13.27491]
[1776507845651,29.01,76361.17,4.2,-0.84236,0.00015,13.27491]
[1776507845686,29.01,76361.17,4.2,-0.84236,0.00015,13.27491]
[1776507845752,29.01,76360.92,4.2,-0.8424,0.00015,13.27283]
[1776507853073,29.01,76359.46,4.2,-0.84257,0.00015,13.26302]
[1776507859115,29.02,76359.25,4.2,-0.84257,0.00015,13.26323]
[1776507864150,29.02,76359.18,4.2,-0.84254,0.00015,13.26459]
[1776507869186,29.02,76360.75,4.2,-0.84227,0.00015,13.28003]
[1776507879258,29.03,76360.98,4.2,-0.84222,0.00015,13.28023]
[1776507885300,29.04,76359.5,4.2,-0.8424,0.00015,13.27]
[1776507893357,29.04,76361.69,4.2,-0.84202,0.00015,13.29167]
[1776507898391,29.05,76362.6,4.2,-0.84185,0.00015,13.3012]
[1776507903426,29.05,76364.94,4.2,-0.84147,0.00015,13.32223]
[1776507908461,29.05,76365.67,4.2,-0.84134,0.00015,13.32995]
[1776507915511,29.06,76364.96,4.2,-0.8414,0.00015,13.32606]
[1776507921557,29.06,76364.87,4.2,-0.84138,0.00015,13.32717]
[1776507927604,29.06,76367.1,4.2,-0.84101,0.00015,13.34797]
[1776507933645,29.07,76367.16,4.2,-0.84103,0.00015,13.34479]
[1776507939688,29.07,76368.28,4.2,-0.84084,0.00015,13.35532]
[1776507946738,29.07,76369.4,4.2,-0.84064,0.00015,13.36625]
[1776507952780,29.08,76370.12,4.2,-0.8405,0.00015,13.37396]
[1776507953787,29.08,76375.95,4.2,-0.83961,0.00015,13.42375]
[1776507959829,29.08,76379.34,4.2,-0.83908,0.00015,13.45358]
[1776507965871,29.08,76379.84,4.2,-0.83899,0.00015,13.45882]
[1776507970909,29.08,76380.76,4.2,-0.83883,0.00015,13.46749]
[1776507972923,29.08,76371.05,4.2,-0.8403,0.00015,13.38533]
[1776507973930,29.08,76353.29,4.2,-0.84298,0.00015,13.23464]
[1776507974937,29.08,76342.58,4.2,-0.84457,0.00015,13.14397]
[1776507975944,29.09,76339.9,4.2,-0.84496,0.00015,13.12172]
[1776507976951,29.09,76339.84,4.2,-0.84497,0.00015,13.12161]
[1776507985010,29.09,76342.13,4.2,-0.84457,0.00015,13.14429]
[1776507990045,29.1,76345.91,4.2,-0.84397,0.00015,13.17837]
[1776507995079,29.1,76345.85,4.2,-0.84398,0.00015,13.17502]
[1776507998103,29.1,76341.99,4.2,-0.84454,0.00015,13.14328]
[1776508003138,29.11,76340.72,4.2,-0.8447,0.00015,13.1344]
[1776508006457,29.11,76340.97,4.2,-0.84465,0.00015,13.13731]
[1776508006691,29.11,76340.97,4.2,-0.84465,0.00015,13.13731]
[1776508006792,29.11,76340.54,4.2,-0.8447,0.00015,13.13406]
[1776508012201,29.12,76337.05,4.2,-0.84518,0.00015,13.10694]
[1776508014215,29.12,76329.86,4.2,-0.84623,0.00015,13.0469]
[1776508016228,29.12,76325.78,4.2,-0.84681,0.00015,13.01341]
[1776508019878,29.12,76325.59,4.2,-0.84683,0.00015,13.01239]
[1776508019944,29.12,76325.59,4.2,-0.84683,0.00015,13.01239]
[1776508024751,29.13,76325.28,4.2,-0.84681,0.00015,13.01331]
[1776508024941,29.13,76325.28,4.2,-0.84681,0.00015,13.01331]
[1776508024848,29.13,76325.57,4.2,-0.84676,0.00015,13.01635]
[1776508031334,29.14,76324.07,4.2,-0.84691,0.00015,13.00773]
[1776508034949,29.14,76327.65,4.2,-0.84636,0.00015,13.03923]
[1776508043299,29.15,76327.31,4.2,-0.84633,0.00015,13.04084]
[1776508043442,29.15,76327.31,4.2,-0.84633,0.00015,13.04084]
[1776508044709,29.15,76328.96,4.2,-0.84608,0.00015,13.05508]
[1776508044939,29.15,76328.96,4.2,-0.84608,0.00015,13.05508]
[1776508044943,29.15,76329.24,4.2,-0.84603,0.00015,13.0577]
[1776508045432,29.15,76333.66,4.2,-0.84537,0.00015,13.09538]
[1776508046634,29.15,76333.66,4.2,-0.84537,0.00015,13.09538]
[1776508046702,29.15,76333.66,4.2,-0.84537,0.00015,13.09538]
[1776508049521,29.15,76337.91,4.2,-0.84473,0.00015,13.13186]
[1776508049691,29.15,76337.91,4.2,-0.84473,0.00015,13.13186]
[1776508055106,29.15,76338.35,4.2,-0.8447,0.00015,13.13131]
[1776508055200,29.15,76338.35,4.2,-0.8447,0.00015,13.13131]
[1776508055436,29.15,76338.35,4.2,-0.8447,0.00015,13.13131]
[1776508055688,29.15,76338.35,4.2,-0.8447,0.00015,13.13131]
[1776508055789,29.15,76338.35,4.2,-0.8447,0.00015,13.1314]
[1776508062550,29.16,76338.71,4.2,-0.84463,0.00015,13.13515]
[1776508067586,29.16,76341.98,4.2,-0.84413,0.00015,13.16355]
[1776508068164,29.16,76341.98,4.2,-0.84413,0.00015,13.16355]
[1776508068199,29.16,76341.98,4.2,-0.84413,0.00015,13.16355]
[1776508073628,29.16,76343.89,4.2,-0.84384,0.00015,13.18038]
[1776508074809,29.16,76343.89,4.2,-0.84384,0.00015,13.18038]
[1776508074940,29.16,76343.89,4.2,-0.84384,0.00015,13.18038]
[1776508075681,29.16,76343.89,4.2,-0.84384,0.00015,13.18046]
[1776508075936,29.16,76343.89,4.2,-0.84384,0.00015,13.18046]
[1776508076037,29.16,76344.56,4.2,-0.84374,0.00015,13.18622]
[1776508078730,29.16,76346.25,4.2,-0.84348,0.00015,13.20061]
[1776508078944,29.16,76346.25,4.2,-0.84348,0.00015,13.20061]
[1776508082118,29.16,76347.33,4.2,-0.84332,0.00015,13.20988]
[1776508082190,29.16,76347.33,4.2,-0.84332,0.00015,13.20988]
[1776508083992,29.16,76347.33,4.2,-0.84332,0.00015,13.20989]
[1776508084058,29.16,76347.87,4.2,-0.84324,0.00015,13.21448]
[1776508084193,29.16,76347.87,4.2,-0.84324,0.00015,13.21448]
[1776508085741,29.16,76348.53,4.2,-0.84314,0.00015,13.22007]
[1776508085946,29.16,76348.53,4.2,-0.84314,0.00015,13.22007]
[1776508088126,29.16,76349.95,4.2,-0.84293,0.00015,13.23205]
[1776508088193,29.16,76349.95,4.2,-0.84293,0.00015,13.23205]
[1776508092796,29.16,76350.81,4.2,-0.8428,0.00015,13.23917]
[1776508092945,29.16,76350.81,4.2,-0.8428,0.00015,13.23917]
[1776508094620,29.16,76352.56,4.2,-0.84254,0.00015,13.25413]
[1776508094696,29.16,76352.56,4.2,-0.84254,0.00015,13.25413]
[1776508094937,29.16,76352.56,4.2,-0.84254,0.00015,13.25413]
[1776508094954,29.16,76354.47,4.2,-0.84225,0.00015,13.2705]
[1776508095189,29.16,76354.47,4.2,-0.84225,0.00015,13.2705]
[1776508101829,29.16,76356.15,4.2,-0.84197,0.00015,13.28583]
[1776508103663,29.16,76357.1,4.2,-0.84183,0.00015,13.29401]
[1776508103689,29.16,76357.1,4.2,-0.84183,0.00015,13.29401]
[1776508109050,29.16,76354.41,4.2,-0.84222,0.00015,13.27182]
[1776508109194,29.16,76352.93,4.2,-0.84244,0.00015,13.25943]
[1776508110063,29.16,76352.93,4.2,-0.84244,0.00015,13.25943]
[1776508110196,29.16,76353.12,4.2,-0.84241,0.00015,13.2612]
[1776508110295,29.16,76353.12,4.2,-0.84241,0.00015,13.26136]
[1776508115927,29.17,76354.41,4.2,-0.84224,0.00015,13.26815]
[1776508121577,29.17,76354.45,4.2,-0.84223,0.00015,13.26904]
[1776508127003,29.17,76354.16,4.2,-0.84225,0.00015,13.26751]
[1776508132042,29.17,76354.26,4.2,-0.84223,0.00015,13.26904]
[1776508135910,29.17,76355.27,4.2,-0.84207,0.00015,13.27799]
[1776508135939,29.17,76355.27,4.2,-0.84207,0.00015,13.27799]
[1776508142112,29.17,76351.82,4.2,-0.84257,0.00015,13.24966]
[1776508143033,29.17,76351.82,4.2,-0.84257,0.00015,13.24966]
[1776508143190,29.17,76349.73,4.2,-0.84288,0.00015,13.23208]
[1776508144318,29.17,76349.58,4.2,-0.8429,0.00015,13.23097]
[1776508144441,29.17,76349.58,4.2,-0.8429,0.00015,13.23097]
[1776508145133,29.17,76349.16,4.2,-0.84296,0.00015,13.2276]
[1776508152182,29.18,76348.83,4.2,-0.84298,0.00015,13.22624]
[1776508154861,29.18,76347.77,4.2,-0.84314,0.00015,13.21748]
[1776508154945,29.18,76347.77,4.2,-0.84314,0.00015,13.21748]
[1776508156627,29.18,76345.19,4.2,-0.84352,0.00015,13.19609]
[1776508156688,29.18,76345.19,4.2,-0.84352,0.00015,13.19609]
[1776508162292,29.18,76345.23,4.2,-0.84348,0.00015,13.19802]
[1776508162443,29.18,76345.23,4.2,-0.84348,0.00015,13.19802]
[1776508163144,29.18,76345.23,4.2,-0.84348,0.00015,13.19802]
[1776508163191,29.18,76344.3,4.2,-0.84361,0.00015,13.19071]
[1776508164005,29.18,76344.3,4.2,-0.84361,0.00015,13.19071]
[1776508164043,29.18,76346.28,4.2,-0.84331,0.00015,13.20776]
[1776508164197,29.18,76346.28,4.2,-0.84331,0.00015,13.20776]
[1776508165378,29.18,76348.11,4.2,-0.84303,0.00015,13.22352]
[1776508165441,29.18,76348.11,4.2,-0.84303,0.00015,13.22352]
[1776508168734,29.19,76350.88,4.2,-0.8426,0.00015,13.24764]
[1776508168946,29.19,76350.88,4.2,-0.8426,0.00015,13.24764]
[1776508171375,29.19,76352.28,4.2,-0.84238,0.00015,13.26006]
[1776508171439,29.19,76352.28,4.2,-0.84238,0.00015,13.26006]
[1776508171760,29.19,76352.28,4.2,-0.84238,0.00015,13.26006]
[1776508171943,29.19,76352.28,4.2,-0.84238,0.00015,13.26006]
[1776508172043,29.19,76353.24,4.2,-0.84228,0.00015,13.26343]
[1776508177360,29.19,76354.44,4.2,-0.84208,0.00015,13.2745]
[1776508181494,29.19,76354.14,4.2,-0.84212,0.00015,13.27239]
[1776508181691,29.19,76354.14,4.2,-0.84212,0.00015,13.27239]
[1776508184066,29.19,76354.01,4.2,-0.84214,0.00015,13.27158]
[1776508184190,29.19,76354.05,4.2,-0.84213,0.00015,13.27206]
[1776508191458,29.19,76353.24,4.2,-0.84223,0.00015,13.26639]
[1776508196493,29.2,76353.23,4.2,-0.84222,0.00015,13.26701]
[1776508201236,29.2,76353.3,4.2,-0.8422,0.00015,13.26802]
[1776508201448,29.2,76353.3,4.2,-0.8422,0.00015,13.26802]
[1776508202237,29.2,76352.76,4.2,-0.84227,0.00015,13.26372]
[1776508202459,29.2,76352.76,4.2,-0.84227,0.00015,13.26372]
[1776508202535,29.2,76344.72,4.2,-0.84348,0.00015,13.19584]
[1776508203543,29.2,76324.05,4.2,-0.84654,0.00015,13.02091]
[1776508204549,29.2,76306.76,4.2,-0.84908,0.00015,12.87491]
[1776508205557,29.2,76301.06,4.2,-0.8499,0.00015,12.82709]
[1776508206564,29.2,76291.26,4.2,-0.85131,0.00014,12.74474]
[1776508207577,29.2,76283.68,4.2,-0.8524,0.00014,12.68106]
[1776508208580,29.2,76278.72,4.2,-0.85311,0.00014,12.6393]
[1776508209587,29.2,76282.73,4.2,-0.85253,0.00014,12.67323]
[1776508211602,29.2,76292.96,4.2,-0.85106,0.00014,12.75966]
[1776508212609,29.2,76286.98,4.2,-0.85192,0.00014,12.70915]
[1776508215630,29.2,76280.06,4.2,-0.85291,0.00014,12.65092]
[1776508217329,29.2,76278.14,4.2,-0.85319,0.00014,12.63485]
[1776508217439,29.2,76278.14,4.2,-0.85319,0.00014,12.63485]
[1776508219658,29.2,76281.95,4.2,-0.85263,0.00014,12.66739]
[1776508220334,29.2,76281.95,4.2,-0.85263,0.00014,12.66739]
[1776508220446,29.2,76281.95,4.2,-0.85263,0.00014,12.66739]
[1776508221611,29.2,76283.42,4.2,-0.85242,0.00014,12.67988]
[1776508221693,29.2,76283.42,4.2,-0.85242,0.00014,12.67988]
[1776508221712,29.2,76285.65,4.2,-0.8521,0.00014,12.69878]
[1776508224348,29.2,76285.87,4.2,-0.85206,0.00014,12.70098]
[1776508224438,29.2,76285.87,4.2,-0.85206,0.00014,12.70098]
[1776508230738,29.2,76286.42,4.2,-0.85196,0.00014,12.70675]
[1776508236078,29.21,76285.92,4.2,-0.85207,0.00014,12.69821]
[1776508236198,29.21,76285.92,4.2,-0.85207,0.00014,12.69821]
[1776508237407,29.21,76287.91,4.2,-0.85177,0.00014,12.71549]
[1776508237441,29.21,76287.91,4.2,-0.85177,0.00014,12.71549]
[1776508237787,29.21,76288.37,4.2,-0.8517,0.00014,12.71954]
[1776508238296,29.21,76288.37,4.2,-0.8517,0.00014,12.71954]
[1776508238439,29.21,76288.37,4.2,-0.8517,0.00014,12.71954]
[1776508241864,29.21,76292.19,4.2,-0.85112,0.00014,12.75347]
[1776508241945,29.21,76292.19,4.2,-0.85112,0.00014,12.75347]
[1776508242801,29.21,76293.38,4.2,-0.85094,0.00014,12.76405]
[1776508242940,29.21,76293.38,4.2,-0.85094,0.00014,12.76405]
[1776508243039,29.21,76293.88,4.2,-0.85086,0.00014,12.7688]
[1776508243597,29.21,76293.88,4.2,-0.85086,0.00014,12.7688]
[1776508243697,29.21,76293.88,4.2,-0.85086,0.00014,12.7688]
[1776508248867,29.22,76293.03,4.2,-0.85093,0.00014,12.76483]
[1776508253902,29.22,76292.62,4.2,-0.85095,0.00014,12.76338]
[1776508258937,29.23,76293.07,4.2,-0.85085,0.00014,12.76901]
[1776508259873,29.23,76293.07,4.2,-0.85085,0.00014,12.76901]
[1776508259945,29.23,76293.07,4.2,-0.85085,0.00014,12.76901]
[1776508261299,29.23,76293.14,4.2,-0.85084,0.00014,12.76996]
[1776508261438,29.23,76293.14,4.2,-0.85084,0.00014,12.76996]
[1776508261959,29.23,76292.72,4.2,-0.85089,0.00014,12.76714]
[1776508265582,29.23,76294.22,4.2,-0.85065,0.00014,12.78085]
[1776508265701,29.23,76294.22,4.2,-0.85065,0.00014,12.78085]
[1776508268463,29.23,76296.43,4.2,-0.85031,0.00014,12.8005]
[1776508268697,29.23,76296.43,4.2,-0.85031,0.00014,12.8005]
[1776508272873,29.24,76299.03,4.2,-0.84991,0.00015,12.82363]
[1776508272942,29.24,76299.03,4.2,-0.84991,0.00015,12.82363]
[1776508273283,29.24,76299.03,4.2,-0.84991,0.00015,12.82363]
[1776508273439,29.24,76300.02,4.2,-0.84976,0.00015,12.83242]
[1776508274043,29.24,76299.93,4.2,-0.84977,0.00015,12.83209]
[1776508275984,29.24,76299.72,4.2,-0.84979,0.00015,12.83075]
[1776508276197,29.24,76299.72,4.2,-0.84979,0.00015,12.83075]
[1776508278849,29.24,76300.01,4.2,-0.84973,0.00015,12.83414]
[1776508278948,29.24,76300.01,4.2,-0.84973,0.00015,12.83414]
[1776508280225,29.24,76303.41,4.2,-0.84923,0.00015,12.86313]
[1776508280436,29.24,76303.45,4.2,-0.84922,0.00015,12.86373]
[1776508281092,29.24,76304.89,4.2,-0.84901,0.00015,12.87614]
[1776508281646,29.24,76304.89,4.2,-0.84901,0.00015,12.87614]
[1776508281696,29.24,76304.89,4.2,-0.84901,0.00015,12.87614]
[1776508284113,29.25,76310.27,4.2,-0.8482,0.00015,12.92259]
[1776508284812,29.25,76310.27,4.2,-0.8482,0.00015,12.92259]
[1776508284940,29.25,76310.27,4.2,-0.8482,0.00015,12.92259]
[1776508285743,29.25,76311.09,4.2,-0.84808,0.00015,12.92981]
[1776508285938,29.25,76311.09,4.2,-0.84808,0.00015,12.92981]
[1776508286127,29.25,76311.72,4.2,-0.84798,0.00015,12.93542]
[1776508291162,29.25,76313.33,4.2,-0.84777,0.00015,12.9455]
[1776508293535,29.25,76311.24,4.2,-0.84806,0.00015,12.92843]
[1776508293694,29.25,76311.24,4.2,-0.84806,0.00015,12.92843]
[1776508298187,29.25,76314.68,4.2,-0.84754,0.00015,12.95862]
[1776508298443,29.25,76314.71,4.2,-0.84753,0.00015,12.95914]
[1776508298997,29.25,76314.71,4.2,-0.84753,0.00015,12.95914]
[1776508299199,29.25,76314.71,4.2,-0.84753,0.00015,12.95914]
[1776508299218,29.25,76314.98,4.2,-0.84748,0.00015,12.96168]
[1776508304252,29.26,76315.97,4.2,-0.84732,0.00015,12.9711]
[1776508306269,29.26,76319.79,4.2,-0.84675,0.00015,13.00384]
[1776508306657,29.26,76319.79,4.2,-0.84675,0.00015,13.00384]
[1776508306697,29.26,76319.79,4.2,-0.84675,0.00015,13.00384]
[1776508306806,29.26,76319.79,4.2,-0.84675,0.00015,13.00384]
[1776508306946,29.26,76319.79,4.2,-0.84675,0.00015,13.00384]
[1776508307274,29.26,76315.09,4.2,-0.84744,0.00015,12.96441]
[1776508310766,29.26,76314.83,4.2,-0.84746,0.00015,12.96298]
[1776508310864,29.26,76314.83,4.2,-0.84746,0.00015,12.96298]
[1776508310943,29.26,76314.83,4.2,-0.84746,0.00015,12.96298]
[1776508311302,29.26,76312.82,4.2,-0.84775,0.00015,12.9463]
[1776508317344,29.26,76313.35,4.2,-0.84764,0.00015,12.95233]
[1776508320758,29.26,76310.56,4.2,-0.84805,0.00015,12.9291]
[1776508320943,29.26,76310.56,4.2,-0.84805,0.00015,12.9291]
[1776508320958,29.26,76301.96,4.2,-0.8493,0.00015,12.85692]
[1776508321372,29.26,76297.68,4.2,-0.84992,0.00014,12.82085]
[1776508322476,29.26,76297.68,4.2,-0.84992,0.00014,12.82085]
[1776508322694,29.26,76297.68,4.2,-0.84992,0.00014,12.82085]
[1776508322745,29.27,76298.26,4.2,-0.84982,0.00015,12.82631]
[1776508327515,29.27,76299.11,4.2,-0.84968,0.00015,12.83438]
[1776508327701,29.27,76299.11,4.2,-0.84968,0.00015,12.83438]
[1776508333457,29.27,76297.87,4.2,-0.84983,0.00015,12.82603]
[1776508335236,29.27,76297.87,4.2,-0.84983,0.00015,12.82603]
[1776508335443,29.27,76297.12,4.2,-0.84993,0.00014,12.82032]
[1776508336505,29.27,76297.8,4.2,-0.84982,0.00015,12.82636]
[1776508336696,29.27,76297.8,4.2,-0.84982,0.00015,12.82636]
[1776508336793,29.27,76297.37,4.2,-0.84988,0.00014,12.82305]
[1776508342515,29.28,76294.27,4.2,-0.8503,0.00014,12.79855]
[1776508342691,29.28,76294.27,4.2,-0.8503,0.00014,12.79855]
[1776508346451,29.28,76291.12,4.2,-0.85073,0.00014,12.77344]
[1776508346692,29.28,76291.12,4.2,-0.85073,0.00014,12.77344]
[1776508346792,29.28,76289.12,4.2,-0.85101,0.00014,12.75698]
[1776508352589,29.29,76289.07,4.2,-0.85102,0.00014,12.75399]
[1776508357625,29.29,76288.3,4.2,-0.8511,0.00014,12.74947]
[1776508358855,29.29,76288.3,4.2,-0.8511,0.00014,12.74947]
[1776508358944,29.29,76288.3,4.2,-0.8511,0.00014,12.74947]
[1776508362865,29.29,76286.94,4.2,-0.85127,0.00014,12.73964]
[1776508362944,29.29,76286.94,4.2,-0.85127,0.00014,12.73964]
[1776508362966,29.3,76286.96,4.2,-0.85126,0.00014,12.7402]
[1776508363491,29.3,76286.96,4.2,-0.85126,0.00014,12.7402]
[1776508363699,29.3,76286.96,4.2,-0.85126,0.00014,12.7402]
[1776508367695,29.3,76282.34,4.2,-0.85189,0.00014,12.70344]
[1776508369761,29.3,76282.36,4.2,-0.85187,0.00014,12.70405]
[1776508369944,29.3,76282.36,4.2,-0.85187,0.00014,12.70405]
[1776508370585,29.3,76284.17,4.2,-0.85161,0.00014,12.7197]
[1776508370692,29.3,76284.17,4.2,-0.85161,0.00014,12.7197]
[1776508370716,29.3,76284.6,4.2,-0.85154,0.00014,12.72373]
[1776508375750,29.31,76283.66,4.2,-0.85164,0.00014,12.71784]
[1776508378772,29.31,76279.93,4.2,-0.85215,0.00014,12.68769]
[1776508380888,29.31,76280.11,4.2,-0.85212,0.00014,12.68964]
[1776508380941,29.31,76280.11,4.2,-0.85212,0.00014,12.68964]
[1776508385380,29.31,76280.29,4.2,-0.85207,0.00014,12.69243]
[1776508385441,29.31,76280.29,4.2,-0.85207,0.00014,12.69243]
[1776508385821,29.31,76279.96,4.2,-0.8521,0.00014,12.69092]
[1776508389068,29.32,76280.29,4.2,-0.85204,0.00014,12.69421]
[1776508389197,29.32,76280.29,4.2,-0.85204,0.00014,12.69421]
[1776508389849,29.32,76273.71,4.2,-0.85298,0.00014,12.63917]
[1776508394884,29.32,76275.36,4.2,-0.85273,0.00014,12.65378]
[1776508397052,29.32,76275.36,4.2,-0.85273,0.00014,12.65378]
[1776508397200,29.32,76275.36,4.2,-0.85273,0.00014,12.65378]
[1776508398912,29.32,76267.77,4.2,-0.8538,0.00014,12.59063]
[1776508399636,29.32,76267.77,4.2,-0.8538,0.00014,12.59063]
[1776508399697,29.32,76267.77,4.2,-0.8538,0.00014,12.59063]
[1776508399919,29.32,76264.02,4.2,-0.85433,0.00014,12.55936]
[1776508402363,29.32,76263.84,4.2,-0.85435,0.00014,12.55794]
[1776508401933,29.32,76257.39,4.2,-0.85527,0.00014,12.50392]
[1776508402442,29.32,76257.39,4.2,-0.85527,0.00014,12.50392]
[1776508405469,29.32,76261.21,4.2,-0.85472,0.00014,12.53646]
[1776508409020,29.32,76264.62,4.2,-0.85423,0.00014,12.56544]
[1776508409199,29.32,76264.62,4.2,-0.85423,0.00014,12.56544]
[1776508409279,29.32,76268.19,4.2,-0.85372,0.00014,12.5955]
[1776508415023,29.32,76267.01,4.2,-0.85392,0.00014,12.58139]
[1776508416030,29.32,76262.68,4.2,-0.85453,0.00014,12.54525]
[1776508422073,29.33,76267.49,4.2,-0.85382,0.00014,12.58708]
[1776508427108,29.33,76268.18,4.2,-0.85371,0.00014,12.59373]
[1776508432143,29.33,76266.25,4.2,-0.85397,0.00014,12.57829]
[1776508436171,29.33,76262.08,4.2,-0.85455,0.00014,12.54412]
[1776508441211,29.33,76266.68,4.2,-0.85388,0.00014,12.58383]
[1776508446246,29.34,76268.48,4.2,-0.85361,0.00014,12.5997]
[1776508452289,29.34,76282.42,4.2,-0.8516,0.00014,12.71763]
[1776508453295,29.34,76291.05,4.2,-0.85035,0.00014,12.79056]
[1776508458332,29.34,76291.08,4.2,-0.85031,0.00014,12.79251]
[1776508459338,29.34,76294.9,4.2,-0.84975,0.00014,12.82496]
[1776508459616,29.34,76294.9,4.2,-0.84975,0.00014,12.82496]
[1776508460955,29.34,76297.85,4.2,-0.84932,0.00015,12.85006]
[1776508462546,29.34,76298.6,4.2,-0.8492,0.00015,12.85692]
[1776508462592,29.34,76298.6,4.2,-0.8492,0.00015,12.85692]
[1776508462700,29.34,76298.6,4.2,-0.8492,0.00015,12.85692]
[1776508463367,29.35,76298.82,4.2,-0.84917,0.00015,12.85905]
[1776508468402,29.35,76299.42,4.2,-0.84905,0.00015,12.86546]
[1776508473437,29.35,76301.36,4.2,-0.84879,0.00015,12.87825]
[1776508474138,29.35,76301.36,4.2,-0.84879,0.00015,12.87825]
[1776508474180,29.35,76301.36,4.2,-0.84879,0.00015,12.87825]
[1776508474196,29.35,76301.36,4.2,-0.84879,0.00015,12.87825]
[1776508474444,29.35,76303.14,4.2,-0.84853,0.00015,12.89349]
[1776508479092,29.35,76303.09,4.2,-0.84852,0.00015,12.89411]
[1776508479201,29.35,76303.09,4.2,-0.84852,0.00015,12.89411]
[1776508480871,29.35,76298.59,4.2,-0.84916,0.00015,12.85681]
[1776508480948,29.35,76298.59,4.2,-0.84916,0.00015,12.85681]
[1776508481493,29.36,76299.41,4.2,-0.84904,0.00015,12.86401]
[1776508482864,29.36,76299.41,4.2,-0.84904,0.00015,12.86401]
[1776508482938,29.36,76299.41,4.2,-0.84904,0.00015,12.86401]
[1776508484893,29.36,76296.06,4.2,-0.84951,0.00014,12.83651]
[1776508484945,29.36,76296.06,4.2,-0.84951,0.00014,12.83651]
[1776508488846,29.36,76296.21,4.2,-0.84947,0.00014,12.83917]
[1776508488884,29.36,76296.21,4.2,-0.84947,0.00014,12.83917]
[1776508488947,29.36,76296.21,4.2,-0.84947,0.00014,12.83917]
[1776508489048,29.36,76297.76,4.2,-0.84923,0.00015,12.8529]
[1776508494719,29.36,76297.14,4.2,-0.8493,0.00014,12.84898]
[1776508494785,29.36,76297.14,4.2,-0.8493,0.00014,12.84898]
[1776508494945,29.36,76297.14,4.2,-0.8493,0.00014,12.84898]
[1776508495026,29.37,76295.88,4.2,-0.84947,0.00014,12.83909]
[1776508500629,29.37,76294.3,4.2,-0.84966,0.00014,12.82803]
[1776508502719,29.37,76294.75,4.2,-0.84959,0.00014,12.83218]
[1776508502808,29.37,76294.75,4.2,-0.84959,0.00014,12.83218]
[1776508502944,29.37,76294.75,4.2,-0.84959,0.00014,12.83218]
[1776508503039,29.37,76295.08,4.2,-0.84953,0.00014,12.83531]
[1776508507011,29.37,76293.12,4.2,-0.8498,0.00014,12.81995]
[1776508507135,29.37,76293.12,4.2,-0.8498,0.00014,12.81995]
[1776508507204,29.37,76293.12,4.2,-0.8498,0.00014,12.81995]
[1776508507296,29.37,76294.24,4.2,-0.84963,0.00014,12.82973]
[1776508512713,29.38,76281.58,4.2,-0.85145,0.00014,12.72381]
[1776508513843,29.38,76281.58,4.2,-0.85145,0.00014,12.72381]
[1776508513957,29.38,76281.58,4.2,-0.85145,0.00014,12.72381]
[1776508514060,29.38,76281.58,4.2,-0.85145,0.00014,12.72381]
[1776508514208,29.38,76281.58,4.2,-0.85145,0.00014,12.72381]
[1776508514255,29.38,76275.56,4.2,-0.85231,0.00014,12.67337]
[1776508514799,29.38,76275.56,4.2,-0.85231,0.00014,12.67337]
[1776508514947,29.38,76275.56,4.2,-0.85231,0.00014,12.67337]
[1776508517747,29.38,76271.09,4.2,-0.85295,0.00014,12.63598]
[1776508519320,29.38,76271.09,4.2,-0.85295,0.00014,12.63598]
[1776508519451,29.38,76271.09,4.2,-0.85295,0.00014,12.63598]
[1776508519473,29.38,76271.09,4.2,-0.85295,0.00014,12.63598]
[1776508519527,29.38,76270.42,4.2,-0.85304,0.00014,12.63043]
[1776508519696,29.38,76270.42,4.2,-0.85304,0.00014,12.63043]
[1776508522866,29.38,76266.62,4.2,-0.85358,0.00014,12.59884]
[1776508522947,29.38,76266.62,4.2,-0.85358,0.00014,12.59884]
[1776508525710,29.38,76265.18,4.2,-0.85377,0.00014,12.58717]
[1776508525947,29.38,76265.18,4.2,-0.85377,0.00014,12.58717]
[1776508525961,29.38,76265.49,4.2,-0.85373,0.00014,12.58991]
[1776508527487,29.38,76265.49,4.2,-0.85373,0.00014,12.58991]
[1776508527691,29.38,76264.45,4.2,-0.85387,0.00014,12.58134]
[1776508533270,29.38,76263.09,4.2,-0.8541,0.00014,12.56587]
[1776508533445,29.38,76263.09,4.2,-0.8541,0.00014,12.56587]
[1776508534529,29.38,76264.99,4.2,-0.85382,0.00014,12.58196]
[1776508534690,29.38,76265.47,4.2,-0.85375,0.00014,12.58614]
[1776508534867,29.38,76265.45,4.2,-0.85375,0.00014,12.58612]
[1776508535843,29.38,76265.45,4.2,-0.85375,0.00014,12.58612]
[1776508535936,29.38,76265.45,4.2,-0.85375,0.00014,12.58612]
[1776508538906,29.38,76267.05,4.2,-0.85351,0.00014,12.60019]
[1776508538944,29.38,76267.05,4.2,-0.85351,0.00014,12.60019]
[1776508542847,29.38,76269.54,4.2,-0.85314,0.00014,12.62199]
[1776508542940,29.38,76269.54,4.2,-0.85314,0.00014,12.62199]
[1776508543014,29.38,76269.54,4.2,-0.85314,0.00014,12.62199]
[1776508543200,29.38,76269.54,4.2,-0.85314,0.00014,12.62199]
[1776508543220,29.38,76269.61,4.2,-0.85313,0.00014,12.62279]
[1776508548967,29.39,76269.01,4.2,-0.85319,0.00014,12.61908]
[1776508552418,29.39,76267.3,4.2,-0.85343,0.00014,12.60521]
[1776508552444,29.39,76267.3,4.2,-0.85343,0.00014,12.60521]
[1776508552507,29.39,76267.44,4.2,-0.8534,0.00014,12.60663]
[1776508552668,29.39,76267.44,4.2,-0.8534,0.00014,12.60663]
[1776508552703,29.39,76267.44,4.2,-0.8534,0.00014,12.60663]
[1776508555661,29.39,76265.12,4.2,-0.85372,0.00014,12.58791]
[1776508555694,29.39,76265.12,4.2,-0.85372,0.00014,12.58791]
[1776508555892,29.39,76265.12,4.2,-0.85372,0.00014,12.58791]
[1776508555948,29.39,76265.12,4.2,-0.85372,0.00014,12.58791]
[1776508556015,29.39,76261.88,4.2,-0.85418,0.00014,12.56104]
[1776508556860,29.39,76261.88,4.2,-0.85418,0.00014,12.56104]
[1776508556944,29.39,76261.88,4.2,-0.85418,0.00014,12.56104]
[1776508557247,29.39,76261.88,4.2,-0.85418,0.00014,12.56104]
[1776508557440,29.39,76261.88,4.2,-0.85418,0.00014,12.56104]
[1776508557743,29.39,76262.83,4.2,-0.85404,0.00014,12.56919]
[1776508557944,29.39,76262.83,4.2,-0.85404,0.00014,12.56919]
[1776508558030,29.39,76265.39,4.2,-0.85367,0.00014,12.59082]
[1776508560479,29.39,76266.28,4.2,-0.85354,0.00014,12.59844]
[1776508560697,29.39,76266.46,4.2,-0.85351,0.00014,12.60021]
[1776508567093,29.4,76266.74,4.2,-0.85344,0.00014,12.60439]
[1776508568173,29.4,76266.74,4.2,-0.85344,0.00014,12.60439]
[1776508568196,29.4,76266.74,4.2,-0.85344,0.00014,12.60439]
[1776508568478,29.4,76266.74,4.2,-0.85344,0.00014,12.60439]
[1776508568529,29.4,76266.9,4.2,-0.85341,0.00014,12.606]
[1776508568693,29.4,76266.9,4.2,-0.85341,0.00014,12.606]
[1776508574141,29.4,76268.47,4.2,-0.85316,0.00014,12.62087]
[1776508575109,29.4,76268.47,4.2,-0.85316,0.00014,12.62087]
[1776508575198,29.4,76268.47,4.2,-0.85316,0.00014,12.62087]
[1776508575326,29.4,76268.47,4.2,-0.85316,0.00014,12.62087]
[1776508575445,29.4,76268.47,4.2,-0.85316,0.00014,12.62087]
[1776508575468,29.4,76269.28,4.2,-0.85304,0.00014,12.62791]
[1776508581191,29.4,76269.17,4.2,-0.85303,0.00014,12.62852]
[1776508583252,29.4,76269.74,4.2,-0.85294,0.00014,12.63355]
[1776508583446,29.4,76269.74,4.2,-0.85294,0.00014,12.63355]
[1776508583544,29.4,76269.47,4.2,-0.85298,0.00014,12.63155]
[1776508583859,29.4,76269.47,4.2,-0.85298,0.00014,12.63155]
[1776508583947,29.4,76269.47,4.2,-0.85298,0.00014,12.63155]
[1776508594282,29.41,76269.07,4.2,-0.85303,0.00014,12.6262]
[1776508598068,29.41,76269.67,4.2,-0.85293,0.00014,12.63205]
[1776508598190,29.41,76269.67,4.2,-0.85293,0.00014,12.63205]
[1776508598310,29.41,76275.5,4.2,-0.85209,0.00014,12.68131]
[1776508598937,29.41,76275.5,4.2,-0.85209,0.00014,12.68131]
[1776508599204,29.41,76275.5,4.2,-0.85209,0.00014,12.68131]
[1776508601331,29.42,76283.09,4.2,-0.85098,0.00014,12.74594]
[1776508602338,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508602725,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508602942,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508603263,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508603460,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508603544,29.42,76294.96,4.2,-0.84926,0.00014,12.84602]
[1776508603553,29.42,76296.33,4.2,-0.84905,0.00014,12.85793]
[1776508603694,29.42,76296.33,4.2,-0.84905,0.00014,12.85793]
[1776508608786,29.42,76293.36,4.2,-0.84945,0.00014,12.83508]
[1776508608944,29.42,76293.36,4.2,-0.84945,0.00014,12.83508]
[1776508609538,29.42,76293.36,4.2,-0.84945,0.00014,12.83508]
[1776508609387,29.42,76294.05,4.2,-0.84934,0.00014,12.8413]
[1776508609697,29.42,76294.05,4.2,-0.84934,0.00014,12.8413]
[1776508610755,29.42,76293.05,4.2,-0.84948,0.00014,12.83334]
[1776508610938,29.42,76293.05,4.2,-0.84948,0.00014,12.83334]
[1776508613362,29.43,76293.3,4.2,-0.84943,0.00014,12.83629]
[1776508613443,29.43,76293.3,4.2,-0.84943,0.00014,12.83629]
[1776508620029,29.43,76295.58,4.2,-0.84907,0.00014,12.85705]
[1776508620202,29.43,76295.58,4.2,-0.84907,0.00014,12.85705]
[1776508620464,29.43,76295.87,4.2,-0.849,0.00014,12.86102]
[1776508620994,29.43,76295.87,4.2,-0.849,0.00014,12.86102]
[1776508621192,29.43,76295.87,4.2,-0.849,0.00014,12.86102]
[1776508626506,29.44,76295.57,4.2,-0.849,0.00014,12.86073]
[1776508630427,29.44,76296.33,4.2,-0.84887,0.00014,12.8682]
[1776508630439,29.44,76296.33,4.2,-0.84887,0.00014,12.8682]
[1776508630586,29.44,76299.91,4.2,-0.84835,0.00015,12.89856]
[1776508631452,29.44,76299.91,4.2,-0.84835,0.00015,12.89856]
[1776508631698,29.44,76299.59,4.2,-0.84839,0.00015,12.8962]
[1776508637584,29.44,76299.88,4.2,-0.84831,0.00015,12.90052]
[1776508642856,29.45,76299.85,4.2,-0.84829,0.00015,12.9015]
[1776508642943,29.45,76299.85,4.2,-0.84829,0.00015,12.9015]
[1776508643626,29.45,76300.2,4.2,-0.84823,0.00015,12.90505]
[1776508643963,29.45,76300.2,4.2,-0.84823,0.00015,12.90505]
[1776508644191,29.45,76300.2,4.2,-0.84823,0.00015,12.90505]
[1776508646088,29.45,76302.12,4.2,-0.84794,0.00015,12.92174]
[1776508646196,29.45,76302.12,4.2,-0.84794,0.00015,12.92174]
[1776508651276,29.45,76302.17,4.2,-0.84793,0.00015,12.92246]
[1776508651442,29.45,76302.17,4.2,-0.84793,0.00015,12.92246]
[1776508656869,29.46,76302.72,4.2,-0.84786,0.00015,12.92435]
[1776508658897,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508658945,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508659004,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508659190,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508659267,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508659446,29.46,76305.73,4.2,-0.8474,0.00015,12.95041]
[1776508659478,29.46,76294.42,4.2,-0.84904,0.00014,12.85617]
[1776508659739,29.46,76290.82,4.2,-0.84956,0.00014,12.82603]
[1776508661447,29.46,76290.82,4.2,-0.84956,0.00014,12.82603]
[1776508661548,29.46,76290.66,4.2,-0.84957,0.00014,12.82547]
[1776508661695,29.46,76290.66,4.2,-0.84957,0.00014,12.82547]
[1776508663495,29.46,76291.21,4.2,-0.84949,0.00014,12.83008]
[1776508663705,29.46,76292.66,4.2,-0.84926,0.00014,12.84302]
[1776508665330,29.46,76295.18,4.2,-0.8489,0.00014,12.86412]
[1776508665441,29.46,76295.18,4.2,-0.8489,0.00014,12.86412]
[1776508665558,29.46,76295.18,4.2,-0.8489,0.00014,12.86412]
[1776508665659,29.46,76294.25,4.2,-0.84902,0.00014,12.85705]
[1776508665692,29.46,76294.25,4.2,-0.84902,0.00014,12.85705]
[1776508670819,29.47,76293.71,4.2,-0.84907,0.00014,12.85429]
[1776508675854,29.47,76293.24,4.2,-0.8491,0.00014,12.85239]
[1776508682902,29.48,76294.81,4.2,-0.84883,0.00014,12.86784]
[1776508684219,29.48,76294.81,4.2,-0.84883,0.00014,12.86784]
[1776508684441,29.48,76294.81,4.2,-0.84883,0.00014,12.86784]
[1776508684530,29.48,76299.38,4.2,-0.84816,0.00015,12.90639]
[1776508690258,29.48,76299.28,4.2,-0.84816,0.00015,12.90682]
[1776508690437,29.48,76299.28,4.2,-0.84816,0.00015,12.90682]
[1776508691585,29.48,76296.16,4.2,-0.8486,0.00014,12.88096]
[1776508691697,29.48,76296.16,4.2,-0.8486,0.00014,12.88096]
[1776508691651,29.48,76293.32,4.2,-0.84901,0.00014,12.85748]
[1776508694229,29.48,76292.73,4.2,-0.84908,0.00014,12.8532]
[1776508694447,29.48,76292.73,4.2,-0.84908,0.00014,12.8532]
[1776508698680,29.48,76288.47,4.2,-0.84968,0.00014,12.81898]
[1776508698693,29.48,76288.47,4.2,-0.84968,0.00014,12.81898]
[1776508699101,29.49,76289.07,4.2,-0.84958,0.00014,12.82438]
[1776508699200,29.49,76289.07,4.2,-0.84958,0.00014,12.82438]
[1776508699299,29.49,76289.91,4.2,-0.84945,0.00014,12.83177]
[1776508705093,29.49,76291.44,4.2,-0.8492,0.00014,12.84637]
[1776508705193,29.49,76291.44,4.2,-0.8492,0.00014,12.84637]
[1776508711103,29.49,76293.18,4.2,-0.84895,0.00014,12.85831]
[1776508716138,29.5,76293.79,4.2,-0.84884,0.00014,12.86507]
[1776508721173,29.5,76295.22,4.2,-0.8486,0.00014,12.87863]
[1776508722704,29.5,76295.22,4.2,-0.8486,0.00014,12.87863]
[1776508722942,29.5,76295.22,4.2,-0.8486,0.00014,12.87863]
[1776508724291,29.5,76295.47,4.2,-0.84855,0.00014,12.88133]
[1776508724438,29.5,76295.47,4.2,-0.84855,0.00014,12.88133]
[1776508724540,29.5,76295.47,4.2,-0.84855,0.00014,12.88163]
[1776508731243,29.51,76293.84,4.2,-0.84876,0.00014,12.86936]
[1776508732164,29.51,76293.84,4.2,-0.84876,0.00014,12.86936]
[1776508732194,29.51,76293.84,4.2,-0.84876,0.00014,12.86936]
[1776508737285,29.51,76292.63,4.2,-0.84892,0.00014,12.86044]
[1776508740780,29.51,76293.38,4.2,-0.8488,0.00014,12.86728]
[1776508740943,29.51,76293.38,4.2,-0.8488,0.00014,12.86728]
[1776508742413,29.51,76294.38,4.2,-0.84865,0.00014,12.87582]
[1776508742443,29.51,76294.38,4.2,-0.84865,0.00014,12.87582]
[1776508742514,29.51,76292.24,4.2,-0.84896,0.00014,12.8581]
[1776508746163,29.51,76293.45,4.2,-0.84877,0.00014,12.86892]
[1776508746190,29.51,76293.45,4.2,-0.84877,0.00014,12.86892]
[1776508746348,29.51,76289.59,4.2,-0.84932,0.00014,12.83697]
[1776508751382,29.52,76286.8,4.2,-0.84971,0.00014,12.81463]
[1776508753545,29.52,76286.55,4.2,-0.84974,0.00014,12.81274]
[1776508753693,29.52,76286.55,4.2,-0.84974,0.00014,12.81274]
[1776508755637,29.52,76284.9,4.2,-0.84997,0.00014,12.79936]
[1776508755688,29.52,76284.9,4.2,-0.84997,0.00014,12.79936]
[1776508755739,29.52,76285.13,4.2,-0.84993,0.00014,12.80149]
[1776508758628,29.52,76286.81,4.2,-0.84968,0.00014,12.81592]
[1776508758693,29.52,76286.81,4.2,-0.84968,0.00014,12.81592]
[1776508761453,29.52,76293.43,4.2,-0.84872,0.00014,12.87182]
[1776508763969,29.52,76294.01,4.2,-0.84863,0.00014,12.87687]
[1776508764195,29.52,76294.01,4.2,-0.84863,0.00014,12.87687]
[1776508764473,29.52,76299.8,4.2,-0.84779,0.00015,12.92536]
[1776508765481,29.52,76303.57,4.2,-0.84724,0.00015,12.95709]
[1776508765917,29.52,76303.57,4.2,-0.84724,0.00015,12.95709]
[1776508765938,29.52,76303.57,4.2,-0.84724,0.00015,12.95709]
[1776508766488,29.52,76303.09,4.2,-0.8473,0.00015,12.95324]
[1776508772530,29.52,76302.87,4.2,-0.84736,0.00015,12.94746]
[1776508777565,29.52,76302.83,4.2,-0.84736,0.00015,12.94758]
[1776508782540,29.52,76303.0,4.2,-0.84733,0.00015,12.94917]
[1776508782696,29.52,76303.0,4.2,-0.84733,0.00015,12.94917]
[1776508790656,29.53,76305.95,4.2,-0.84688,0.00015,12.97482]
[1776508799718,29.53,76308.41,4.2,-0.84651,0.00015,12.9965]
[1776508800026,29.53,76308.41,4.2,-0.84651,0.00015,12.9965]
[1776508800189,29.53,76308.41,4.2,-0.84651,0.00015,12.9965]
[1776508800726,29.53,76314.97,4.2,-0.84554,0.00015,13.05145]
[1776508802705,29.53,76316.62,4.2,-0.8453,0.00015,13.06528]
[1776508802740,29.53,76318.15,4.2,-0.84508,0.00015,13.07809]
[1776508802941,29.53,76318.15,4.2,-0.84508,0.00015,13.07809]
[1776508807387,29.53,76320.73,4.2,-0.8447,0.00015,13.09966]
[1776508807436,29.53,76320.73,4.2,-0.8447,0.00015,13.09966]
[1776508813817,29.53,76320.41,4.2,-0.84475,0.00015,13.09689]
[1776508815831,29.53,76316.16,4.2,-0.84537,0.00015,13.06137]
[1776508819888,29.53,76316.02,4.2,-0.84539,0.00015,13.06037]
[1776508819940,29.53,76316.02,4.2,-0.84539,0.00015,13.06037]
[1776508819992,29.53,76316.02,4.2,-0.84539,0.00015,13.06044]
[1776508822941,29.53,76315.95,4.2,-0.84539,0.00015,13.06]
[1776508831980,29.53,76313.07,4.2,-0.84584,0.00015,13.03194]
[1776508833423,29.53,76313.07,4.2,-0.84584,0.00015,13.03194]
[1776508833441,29.53,76313.07,4.2,-0.84584,0.00015,13.03194]
[1776508834247,29.53,76312.56,4.2,-0.84592,0.00015,13.02779]
[1776508834439,29.53,76312.56,4.2,-0.84592,0.00015,13.02779]
[1776508834540,29.53,76312.78,4.2,-0.84588,0.00015,13.02975]
[1776508842050,29.53,76312.16,4.2,-0.84598,0.00015,13.02427]
[1776508848092,29.53,76312.89,4.2,-0.84588,0.00015,13.03018]
[1776508850130,29.53,76312.92,4.2,-0.84587,0.00015,13.03039]
[1776508850199,29.53,76312.92,4.2,-0.84587,0.00015,13.03039]
[1776508857155,29.53,76312.3,4.2,-0.84597,0.00015,13.02489]
[1776508863197,29.53,76312.69,4.2,-0.84591,0.00015,13.02795]
[1776508867825,29.53,76311.77,4.2,-0.84605,0.00015,13.02016]
[1776508867941,29.53,76311.77,4.2,-0.84605,0.00015,13.02016]
[1776508869334,29.53,76311.77,4.2,-0.84605,0.00015,13.02012]
[1776508869437,29.53,76311.77,4.2,-0.84605,0.00015,13.02012]
[1776508869538,29.53,76311.78,4.2,-0.84605,0.00015,13.02018]
[1776508879309,29.53,76311.78,4.2,-0.84605,0.00015,13.01996]
[1776508884344,29.53,76304.05,4.2,-0.84719,0.00015,12.95522]
[1776508885540,29.53,76304.05,4.2,-0.84719,0.00015,12.95522]
[1776508885700,29.53,76304.05,4.2,-0.84719,0.00015,12.95522]
[1776508892400,29.53,76302.94,4.2,-0.84738,0.00015,12.94149]
[1776508896267,29.53,76302.8,4.2,-0.8474,0.00015,12.94049]
[1776508896441,29.53,76302.8,4.2,-0.8474,0.00015,12.94049]
[1776508897361,29.53,76302.53,4.2,-0.84744,0.00015,12.93829]
[1776508897441,29.53,76302.53,4.2,-0.84744,0.00015,12.93829]
[1776508897462,29.53,76302.46,4.2,-0.84745,0.00015,12.93776]
[1776508902471,29.53,76302.42,4.2,-0.84745,0.00015,12.9377]
[1776508909520,29.53,76301.96,4.2,-0.84751,0.00015,12.93417]
[1776508914555,29.53,76305.54,4.2,-0.84699,0.00015,12.96422]
[1776508916124,29.53,76305.7,4.2,-0.84696,0.00015,12.96555]
[1776508916202,29.53,76305.7,4.2,-0.84696,0.00015,12.96555]
[1776508919169,29.53,76305.8,4.2,-0.84695,0.00015,12.96637]
[1776508919192,29.53,76305.8,4.2,-0.84695,0.00015,12.96637]
[1776508921094,29.53,76309.87,4.2,-0.84635,0.00015,13.00053]
[1776508921199,29.53,76309.87,4.2,-0.84635,0.00015,13.00053]
[1776508922029,29.53,76310.55,4.2,-0.84625,0.00015,13.00633]
[1776508922178,29.53,76310.55,4.2,-0.84625,0.00015,13.00633]
[1776508922195,29.53,76310.55,4.2,-0.84625,0.00015,13.00633]
[1776508922611,29.53,76313.49,4.2,-0.84582,0.00015,13.03101]
[1776508927417,29.53,76315.82,4.2,-0.84547,0.00015,13.05073]
[1776508927443,29.53,76315.82,4.2,-0.84547,0.00015,13.05073]
[1776508928898,29.53,76315.6,4.2,-0.84551,0.00015,13.04894]
[1776508928948,29.53,76315.6,4.2,-0.84551,0.00015,13.04894]
[1776508929131,29.53,76315.41,4.2,-0.84553,0.00015,13.04741]
[1776508929192,29.53,76315.41,4.2,-0.84553,0.00015,13.04741]
[1776508929660,29.53,76314.63,4.2,-0.84565,0.00015,13.04094]
[1776508931423,29.53,76314.67,4.2,-0.84564,0.00015,13.04135]
[1776508931438,29.53,76314.67,4.2,-0.84564,0.00015,13.04135]
[1776508934198,29.53,76312.52,4.2,-0.84595,0.00015,13.02358]
[1776508934443,29.53,76312.52,4.2,-0.84595,0.00015,13.02358]
[1776508935175,29.53,76311.2,4.2,-0.84614,0.00015,13.01251]
[1776508935198,29.53,76311.2,4.2,-0.84614,0.00015,13.01251]
[1776508935707,29.53,76310.92,4.2,-0.84618,0.00015,13.01015]
[1776508936230,29.53,76310.92,4.2,-0.84618,0.00015,13.01015]
[1776508936436,29.53,76310.92,4.2,-0.84618,0.00015,13.01015]
[1776508941259,29.53,76312.05,4.2,-0.84602,0.00015,13.01956]
[1776508941442,29.53,76312.05,4.2,-0.84602,0.00015,13.01956]
[1776508942188,29.53,76314.16,4.2,-0.84571,0.00015,13.03717]
[1776508942437,29.53,76314.16,4.2,-0.84571,0.00015,13.03717]
[1776508942759,29.53,76314.03,4.2,-0.84573,0.00015,13.03603]
[1776508945942,29.53,76313.88,4.2,-0.84576,0.00015,13.03468]
[1776508946198,29.53,76313.92,4.2,-0.84575,0.00015,13.03496]
[1776508951122,29.53,76315.49,4.2,-0.84552,0.00015,13.04782]
[1776508951198,29.53,76315.49,4.2,-0.84552,0.00015,13.04782]
[1776508951813,29.53,76315.49,4.2,-0.84552,0.00015,13.04782]
[1776508951934,29.53,76315.49,4.2,-0.84552,0.00015,13.04782]
[1776508951822,29.53,76316.47,4.2,-0.84543,0.00015,13.05116]
[1776508953918,29.53,76317.05,4.2,-0.84534,0.00015,13.05607]
[1776508953945,29.53,76317.05,4.2,-0.84534,0.00015,13.05607]
[1776508956554,29.53,76315.29,4.2,-0.84559,0.00015,13.04158]
[1776508956693,29.53,76315.29,4.2,-0.84559,0.00015,13.04158]
[1776508962918,29.53,76313.58,4.2,-0.84583,0.00015,13.02779]
[1776508962953,29.53,76313.58,4.2,-0.84583,0.00015,13.02779]
[1776508963860,29.53,76312.96,4.2,-0.84592,0.00015,13.02282]
[1776508963946,29.53,76312.96,4.2,-0.84592,0.00015,13.02282]
[1776508963962,29.53,76312.41,4.2,-0.846,0.00015,13.01818]
[1776508964302,29.53,76312.41,4.2,-0.846,0.00015,13.01818]
[1776508964439,29.53,76312.41,4.2,-0.846,0.00015,13.01818]
[1776508969948,29.54,76315.58,4.2,-0.84553,0.00015,13.04508]
[1776508974983,29.54,76315.27,4.2,-0.84557,0.00015,13.04294]
[1776508979165,29.54,76313.2,4.2,-0.84587,0.00015,13.02593]
[1776508979208,29.54,76313.2,4.2,-0.84587,0.00015,13.02593]
[1776508979967,29.54,76313.2,4.2,-0.84587,0.00015,13.02593]
[1776508980002,29.54,76313.2,4.2,-0.84586,0.00015,13.02616]
[1776508980193,29.54,76313.2,4.2,-0.84586,0.00015,13.02616]
[1776508985680,29.54,76313.94,4.2,-0.84575,0.00015,13.0327]
[1776508985697,29.54,76313.94,4.2,-0.84575,0.00015,13.0327]
[1776508988414,29.54,76319.42,4.2,-0.84494,0.00015,13.07894]
[1776508988437,29.54,76319.42,4.2,-0.84494,0.00015,13.07894]
[1776508991890,29.54,76319.67,4.2,-0.8449,0.00015,13.08114]
[1776508991946,29.54,76319.67,4.2,-0.8449,0.00015,13.08114]
[1776508992274,29.54,76319.05,4.2,-0.84499,0.00015,13.07613]
[1776508992444,29.54,76319.05,4.2,-0.84499,0.00015,13.07613]
[1776508992545,29.54,76318.8,4.2,-0.84502,0.00015,13.07411]
[1776508994144,29.54,76325.46,4.2,-0.84404,0.00015,13.12994]
[1776508995844,29.54,76325.46,4.2,-0.84404,0.00015,13.12994]
[1776508995941,29.54,76325.46,4.2,-0.84404,0.00015,13.12994]
[1776509001302,29.54,76329.35,4.2,-0.84346,0.00015,13.16234]
[1776509001446,29.54,76329.35,4.2,-0.84346,0.00015,13.16234]
[1776509002067,29.54,76330.97,4.2,-0.84323,0.00015,13.17585]
[1776509002199,29.54,76330.97,4.2,-0.84323,0.00015,13.17585]
[1776509002199,29.54,76331.06,4.2,-0.84321,0.00015,13.17655]
[1776509004407,29.54,76332.55,4.2,-0.84299,0.00015,13.18895]
[1776509004439,29.54,76332.55,4.2,-0.84299,0.00015,13.18895]
[1776509009249,29.54,76336.71,4.2,-0.84239,0.00015,13.2231]
[1776509014284,29.54,76333.08,4.2,-0.84298,0.00015,13.18714]
[1776509016996,29.54,76331.49,4.2,-0.84322,0.00015,13.17375]
[1776509017192,29.54,76331.06,4.2,-0.84329,0.00015,13.17008]
[1776509017253,29.54,76331.06,4.2,-0.84329,0.00015,13.17008]
[1776509017443,29.54,76331.06,4.2,-0.84329,0.00015,13.17008]
[1776509017516,29.54,76331.06,4.2,-0.84329,0.00015,13.17008]
[1776509017694,29.54,76331.06,4.2,-0.84329,0.00015,13.17008]
[1776509017763,29.54,76323.55,4.2,-0.8444,0.00015,13.1072]
[1776509018119,29.54,76323.55,4.2,-0.8444,0.00015,13.1072]
[1776509018204,29.54,76323.55,4.2,-0.8444,0.00015,13.1072]
[1776509018312,29.54,76320.01,4.2,-0.84492,0.00015,13.07761]
[1776509023346,29.54,76319.48,4.2,-0.84499,0.00015,13.07343]
[1776509028382,29.54,76320.14,4.2,-0.84489,0.00015,13.07917]
[1776509030346,29.54,76318.83,4.2,-0.84508,0.00015,13.06825]
[1776509030439,29.54,76318.83,4.2,-0.84508,0.00015,13.06825]
[1776509033330,29.54,76317.77,4.2,-0.84524,0.00015,13.05956]
[1776509033436,29.54,76317.77,4.2,-0.84524,0.00015,13.05956]
[1776509037625,29.54,76314.36,4.2,-0.84573,0.00015,13.03129]
[1776509037696,29.54,76314.36,4.2,-0.84573,0.00015,13.03129]
[1776509037758,29.54,76314.36,4.2,-0.84573,0.00015,13.03129]
[1776509037941,29.54,76314.36,4.2,-0.84573,0.00015,13.03129]
[1776509037966,29.54,76304.13,4.2,-0.84722,0.00015,12.94587]
[1776509038883,29.54,76304.13,4.2,-0.84722,0.00015,12.94587]
[1776509038938,29.54,76304.13,4.2,-0.84722,0.00015,12.94587]
[1776509038984,29.54,76302.58,4.2,-0.84745,0.00015,12.93312]
[1776509039899,29.54,76302.58,4.2,-0.84745,0.00015,12.93312]
[1776509039943,29.54,76302.58,4.2,-0.84745,0.00015,12.93312]
[1776509040040,29.54,76300.42,4.2,-0.84776,0.00015,12.91512]
[1776509041635,29.54,76300.35,4.2,-0.84777,0.00015,12.9146]
[1776509041699,29.54,76300.35,4.2,-0.84777,0.00015,12.9146]
[1776509042485,29.54,76292.34,4.2,-0.84893,0.00014,12.84782]
[1776509043195,29.54,76292.34,4.2,-0.84893,0.00014,12.84782]
[1776509043441,29.54,76292.34,4.2,-0.84893,0.00014,12.84782]
[1776509044499,29.54,76285.04,4.2,-0.84998,0.00014,12.7872]
[1776509045823,29.54,76285.04,4.2,-0.84998,0.00014,12.7872]
[1776509045950,29.54,76285.04,4.2,-0.84998,0.00014,12.7872]
[1776509046040,29.54,76281.2,4.2,-0.85053,0.00014,12.75508]
[1776509046535,29.54,76281.2,4.2,-0.85053,0.00014,12.75508]
[1776509046691,29.54,76281.2,4.2,-0.85053,0.00014,12.75508]
[1776509047284,29.54,76279.6,4.2,-0.85076,0.00014,12.74169]
[1776509047447,29.54,76279.6,4.2,-0.85076,0.00014,12.74169]
[1776509047521,29.54,76279.75,4.2,-0.85074,0.00014,12.74291]
[1776509051384,29.54,76281.86,4.2,-0.85042,0.00014,12.76127]
[1776509051439,29.54,76281.86,4.2,-0.85042,0.00014,12.76127]
[1776509056584,29.55,76277.21,4.2,-0.85106,0.00014,12.72413]
[1776509057273,29.55,76277.21,4.2,-0.85106,0.00014,12.72413]
[1776509057445,29.55,76277.21,4.2,-0.85106,0.00014,12.72413]
[1776509058236,29.55,76277.0,4.2,-0.85108,0.00014,12.7228]
[1776509058445,29.55,76277.0,4.2,-0.85108,0.00014,12.7228]
[1776509058598,29.55,76276.9,4.2,-0.85109,0.00014,12.72238]
[1776509059192,29.55,76276.9,4.2,-0.85109,0.00014,12.72238]
[1776509064639,29.55,76277.18,4.2,-0.85101,0.00014,12.72716]
[1776509066617,29.55,76277.77,4.2,-0.85092,0.00014,12.73247]
[1776509066696,29.55,76277.77,4.2,-0.85092,0.00014,12.73247]
[1776509067568,29.55,76278.36,4.2,-0.85082,0.00014,12.73776]
[1776509067698,29.55,76278.36,4.2,-0.85082,0.00014,12.73776]
[1776509067792,29.55,76278.26,4.2,-0.85083,0.00014,12.73717]
[1776509069089,29.55,76278.26,4.2,-0.85083,0.00014,12.73717]
[1776509069193,29.55,76278.58,4.2,-0.85078,0.00014,12.74009]
[1776509074717,29.56,76279.01,4.2,-0.85073,0.00014,12.74082]
[1776509079048,29.56,76279.01,4.2,-0.85073,0.00014,12.74116]
[1776509079200,29.56,76279.01,4.2,-0.85071,0.00014,12.74217]
[1776509079829,29.56,76279.01,4.2,-0.85071,0.00014,12.74217]
[1776509079944,29.56,76279.01,4.2,-0.85071,0.00014,12.74217]
[1776509080040,29.56,76279.37,4.2,-0.85065,0.00014,12.74551]
[1776509082019,29.56,76279.37,4.2,-0.85065,0.00014,12.74551]
[1776509082197,29.56,76279.22,4.2,-0.85066,0.00014,12.74491]
[1776509085529,29.57,76278.79,4.2,-0.85071,0.00014,12.74227]
[1776509085696,29.57,76278.79,4.2,-0.85071,0.00014,12.74227]
[1776509087984,29.57,76275.17,4.2,-0.85121,0.00014,12.71261]
[1776509088037,29.57,76269.55,4.2,-0.85201,0.00014,12.666]
[1776509088205,29.57,76269.55,4.2,-0.85201,0.00014,12.666]
[1776509090859,29.57,76268.77,4.2,-0.85211,0.00014,12.66035]
[1776509090943,29.57,76268.77,4.2,-0.85211,0.00014,12.66035]
[1776509096873,29.57,76262.46,4.2,-0.85297,0.00014,12.60986]
[1776509097676,29.57,76262.46,4.2,-0.85297,0.00014,12.60986]
[1776509097694,29.57,76262.46,4.2,-0.85297,0.00014,12.60986]
[1776509097880,29.57,76258.8,4.2,-0.85348,0.00014,12.57971]
[1776509098878,29.57,76258.8,4.2,-0.85348,0.00014,12.57971]
[1776509098943,29.57,76258.8,4.2,-0.85348,0.00014,12.57971]
[1776509098979,29.58,76258.66,4.2,-0.8535,0.00014,12.5789]
[1776509102915,29.58,76262.81,4.2,-0.85288,0.00014,12.61489]
[1776509103466,29.58,76262.81,4.2,-0.85288,0.00014,12.61489]
[1776509103703,29.58,76262.81,4.2,-0.85288,0.00014,12.61489]
[1776509106943,29.58,76256.68,4.2,-0.85372,0.00014,12.566]
[1776509107950,29.58,76252.21,4.2,-0.85434,0.00014,12.52914]
[1776509108177,29.58,76252.21,4.2,-0.85434,0.00014,12.52914]
[1776509108192,29.58,76252.21,4.2,-0.85434,0.00014,12.52914]
[1776509109035,29.58,76252.21,4.2,-0.85434,0.00014,12.52914]
[1776509109136,29.58,76251.65,4.2,-0.85441,0.00014,12.52487]
[1776509109196,29.58,76251.65,4.2,-0.85441,0.00014,12.52487]
[1776509116011,29.59,76249.77,4.2,-0.85463,0.00014,12.5121]
[1776509116705,29.59,76249.77,4.2,-0.85463,0.00014,12.5121]
[1776509116940,29.59,76249.77,4.2,-0.85463,0.00014,12.5121]
[1776509120699,29.59,76248.72,4.2,-0.85475,0.00014,12.50502]
[1776509120943,29.59,76248.72,4.2,-0.85475,0.00014,12.50502]
[1776509121042,29.59,76244.84,4.2,-0.85529,0.00014,12.47319]
[1776509121519,29.59,76244.84,4.2,-0.85529,0.00014,12.47319]
[1776509121697,29.59,76244.84,4.2,-0.85529,0.00014,12.47319]
[1776509125718,29.6,76247.09,4.2,-0.85494,0.00014,12.49384]
[1776509125940,29.6,76247.09,4.2,-0.85494,0.00014,12.49384]
[1776509126382,29.6,76248.26,4.2,-0.85477,0.00014,12.5037]
[1776509126446,29.6,76248.26,4.2,-0.85477,0.00014,12.5037]
[1776509127084,29.6,76245.58,4.2,-0.85514,0.00014,12.48155]
[1776509132119,29.6,76245.28,4.2,-0.85522,0.00014,12.47487]
[1776509133126,29.6,76248.78,4.2,-0.85472,0.00014,12.50411]
[1776509133513,29.6,76248.78,4.2,-0.85472,0.00014,12.50411]
[1776509133693,29.6,76248.78,4.2,-0.85472,0.00014,12.50411]
[1776509141384,29.6,76250.57,4.2,-0.85445,0.00014,12.52038]
[1776509141438,29.6,76250.57,4.2,-0.85445,0.00014,12.52038]
[1776509142618,29.61,76249.93,4.2,-0.85451,0.00014,12.51691]
[1776509142713,29.61,76249.93,4.2,-0.85451,0.00014,12.51691]
[1776509142719,29.61,76249.89,4.2,-0.8545,0.00014,12.51707]
[1776509147233,29.61,76249.93,4.2,-0.85447,0.00014,12.51888]
[1776509147313,29.61,76253.85,4.2,-0.85391,0.00014,12.55196]
[1776509148237,29.61,76260.05,4.2,-0.85302,0.00014,12.6042]
[1776509151124,29.62,76260.08,4.2,-0.85301,0.00014,12.60509]
[1776509157303,29.62,76261.39,4.2,-0.85274,0.00014,12.62046]
[1776509158310,29.63,76264.98,4.2,-0.85222,0.00014,12.6509]
[1776509161418,29.63,76265.03,4.2,-0.8522,0.00014,12.65234]
[1776509161436,29.63,76265.03,4.2,-0.8522,0.00014,12.65234]
[1776509162995,29.63,76264.09,4.2,-0.85232,0.00014,12.64537]
[1776509163043,29.63,76260.67,4.2,-0.85279,0.00014,12.61743]
[1776509163208,29.63,76260.67,4.2,-0.85279,0.00014,12.61743]
[1776509166103,29.63,76257.95,4.2,-0.85317,0.00014,12.59536]
[1776509166187,29.63,76257.95,4.2,-0.85317,0.00014,12.59536]
[1776509170686,29.64,76258.66,4.2,-0.85303,0.00014,12.60376]
[1776509170947,29.64,76258.66,4.2,-0.85303,0.00014,12.60376]
[1776509171043,29.64,76261.52,4.2,-0.85261,0.00014,12.62794]
[1776509175158,29.64,76261.51,4.2,-0.85259,0.00014,12.62898]
[1776509178353,29.64,76262.32,4.2,-0.85246,0.00014,12.6366]
[1776509178451,29.64,76241.33,4.2,-0.85541,0.00014,12.46331]
[1776509179457,29.65,76225.75,4.2,-0.85756,0.00014,12.33499]
[1776509180463,29.65,76215.32,4.2,-0.859,0.00014,12.24919]
[1776509182075,29.65,76215.32,4.2,-0.859,0.00014,12.24919]
[1776509182159,29.65,76212.57,4.2,-0.85936,0.00014,12.22717]
[1776509187513,29.66,76213.21,4.2,-0.85922,0.00014,12.2357]
[1776509191455,29.66,76213.3,4.2,-0.85918,0.00014,12.23782]
[1776509191976,29.66,76213.3,4.2,-0.85918,0.00014,12.23782]
[1776509192198,29.66,76213.3,4.2,-0.85918,0.00014,12.23782]
[1776509192029,29.66,76215.69,4.2,-0.85889,0.00014,12.25312]
[1776509194562,29.66,76219.29,4.2,-0.85837,0.00014,12.28415]
[1776509199597,29.67,76220.06,4.2,-0.85824,0.00014,12.29235]
[1776509204632,29.67,76223.25,4.2,-0.85777,0.00014,12.3205]
[1776509206646,29.67,76227.21,4.2,-0.85721,0.00014,12.35388]
[1776509209667,29.67,76222.95,4.2,-0.85778,0.00014,12.31947]
[1776509212171,29.67,76223.85,4.2,-0.85765,0.00014,12.32724]
[1776509212689,29.67,76231.2,4.2,-0.85662,0.00014,12.38899]
[1776509216108,29.68,76231.67,4.2,-0.85653,0.00014,12.39388]
[1776509221751,29.68,76232.97,4.2,-0.8563,0.00014,12.40798]
[1776509226873,29.69,76232.26,4.2,-0.85636,0.00014,12.40394]
[1776509228204,29.69,76233.25,4.2,-0.85622,0.00014,12.4126]
[1776509229318,29.69,76233.79,4.2,-0.85613,0.00014,12.41784]
[1776509229366,29.69,76233.79,4.2,-0.85613,0.00014,12.41784]
[1776509230040,29.69,76233.79,4.2,-0.85613,0.00014,12.41784]
[1776509230191,29.69,76233.79,4.2,-0.85613,0.00014,12.41784]
[1776509230139,29.69,76235.45,4.2,-0.85589,0.00014,12.43203]
[1776509237862,29.7,76237.1,4.2,-0.8556,0.00014,12.44888]
[1776509239635,29.7,76235.82,4.2,-0.85578,0.00014,12.43867]
[1776509239692,29.7,76235.82,4.2,-0.85578,0.00014,12.43867]
[1776509239899,29.7,76235.82,4.2,-0.85578,0.00014,12.43867]
[1776509239945,29.7,76235.82,4.2,-0.85578,0.00014,12.43867]
[1776509240044,29.7,76235.6,4.2,-0.8558,0.00014,12.43725]
[1776509245919,29.7,76236.3,4.2,-0.85566,0.00014,12.44542]
[1776509248940,29.71,76243.51,4.2,-0.85463,0.00014,12.50632]
[1776509250149,29.71,76243.51,4.2,-0.85463,0.00014,12.50632]
[1776509250199,29.71,76243.51,4.2,-0.85463,0.00014,12.50632]
[1776509250240,29.71,76246.43,4.2,-0.85421,0.00014,12.53098]
[1776509250622,29.71,76246.43,4.2,-0.85421,0.00014,12.53098]
[1776509250694,29.71,76246.43,4.2,-0.85421,0.00014,12.53098]
[1776509255500,29.71,76247.32,4.2,-0.8541,0.00014,12.53561]
[1776509255696,29.71,76247.32,4.2,-0.8541,0.00014,12.53561]
[1776509257414,29.71,76247.26,4.2,-0.85409,0.00014,12.53597]
[1776509257444,29.71,76247.26,4.2,-0.85409,0.00014,12.53597]
[1776509258002,29.71,76248.03,4.2,-0.85398,0.00014,12.54263]
[1776509259009,29.72,76251.84,4.2,-0.85343,0.00014,12.57447]
[1776509259928,29.72,76251.84,4.2,-0.85343,0.00014,12.57447]
[1776509259944,29.72,76251.84,4.2,-0.85343,0.00014,12.57447]
[1776509263299,29.72,76255.76,4.2,-0.85286,0.00014,12.60807]
[1776509263445,29.72,76256.03,4.2,-0.85282,0.00014,12.61067]
[1776509265595,29.72,76256.1,4.2,-0.8528,0.00014,12.61195]
[1776509265703,29.72,76256.1,4.2,-0.8528,0.00014,12.61195]
[1776509266059,29.72,76257.43,4.2,-0.8526,0.00014,12.62332]
[1776509267869,29.72,76258.05,4.2,-0.85251,0.00014,12.6288]
[1776509267944,29.72,76258.05,4.2,-0.85251,0.00014,12.6288]
[1776509273109,29.73,76261.37,4.2,-0.852,0.00014,12.65869]
[1776509275590,29.73,76264.33,4.2,-0.85156,0.00014,12.6841]
[1776509275694,29.73,76264.33,4.2,-0.85156,0.00014,12.6841]
[1776509276130,29.73,76265.22,4.2,-0.85143,0.00014,12.69189]
[1776509276915,29.73,76265.22,4.2,-0.85143,0.00014,12.69189]
[1776509276942,29.73,76265.22,4.2,-0.85143,0.00014,12.69189]
[1776509277137,29.73,76269.76,4.2,-0.85077,0.00014,12.72994]
[1776509278320,29.73,76271.21,4.2,-0.85056,0.00014,12.74231]
[1776509278440,29.73,76271.21,4.2,-0.85056,0.00014,12.74231]
[1776509281447,29.73,76272.04,4.2,-0.85042,0.00014,12.75018]
[1776509281697,29.73,76272.04,4.2,-0.85042,0.00014,12.75018]
[1776509282097,29.73,76272.04,4.2,-0.85042,0.00014,12.75018]
[1776509282209,29.73,76272.04,4.2,-0.85042,0.00014,12.75018]
[1776509282289,29.73,76271.89,4.2,-0.85044,0.00014,12.74913]
[1776509284134,29.73,76272.89,4.2,-0.85029,0.00014,12.75763]
[1776509284192,29.73,76272.89,4.2,-0.85029,0.00014,12.75763]
[1776509288214,29.74,76267.79,4.2,-0.85101,0.00014,12.71628]
[1776509288777,29.74,76267.79,4.2,-0.85101,0.00014,12.71628]
[1776509288948,29.74,76267.79,4.2,-0.85101,0.00014,12.71628]
[1776509289300,29.74,76267.79,4.2,-0.85101,0.00014,12.71628]
[1776509289220,29.74,76266.8,4.2,-0.85114,0.00014,12.70832]
[1776509289441,29.74,76266.8,4.2,-0.85114,0.00014,12.70832]
[1776509291456,29.74,76265.95,4.2,-0.85125,0.00014,12.70179]
[1776509291692,29.74,76265.95,4.2,-0.85125,0.00014,12.70179]
[1776509295356,29.74,76265.86,4.2,-0.85125,0.00014,12.70208]
[1776509295444,29.74,76265.86,4.2,-0.85125,0.00014,12.70208]
[1776509296551,29.74,76266.6,4.2,-0.85114,0.00014,12.70847]
[1776509296691,29.74,76266.6,4.2,-0.85114,0.00014,12.70847]
[1776509297276,29.74,76266.8,4.2,-0.85111,0.00014,12.71037]
[1776509299213,29.74,76268.03,4.2,-0.85092,0.00014,12.72092]
[1776509299438,29.74,76268.28,4.2,-0.85088,0.00014,12.72334]
[1776509303371,29.74,76268.66,4.2,-0.85081,0.00014,12.72784]
[1776509303451,29.74,76268.66,4.2,-0.85081,0.00014,12.72784]
[1776509304786,29.75,76268.93,4.2,-0.85076,0.00014,12.73041]
[1776509304938,29.75,76268.93,4.2,-0.85076,0.00014,12.73041]
[1776509305333,29.75,76270.85,4.2,-0.85048,0.00014,12.74666]
[1776509307801,29.75,76272.62,4.2,-0.85022,0.00014,12.76166]
[1776509307944,29.75,76272.62,4.2,-0.85022,0.00014,12.76166]
[1776509309883,29.75,76274.51,4.2,-0.84994,0.00014,12.77791]
[1776509309937,29.75,76274.51,4.2,-0.84994,0.00014,12.77791]
[1776509312281,29.75,76276.59,4.2,-0.84964,0.00014,12.79565]
[1776509311375,29.75,76279.48,4.2,-0.84926,0.00014,12.8149]
[1776509312382,29.75,76297.47,4.2,-0.84666,0.00015,12.96437]
[1776509313388,29.75,76306.15,4.2,-0.84539,0.00015,13.03687]
[1776509314396,29.75,76306.33,4.2,-0.84536,0.00015,13.03861]
[1776509315917,29.75,76306.33,4.2,-0.84536,0.00015,13.03861]
[1776509315920,29.75,76306.16,4.2,-0.84538,0.00015,13.0375]
[1776509317417,29.75,76302.93,4.2,-0.84585,0.00015,13.01085]
[1776509323460,29.75,76302.9,4.2,-0.84583,0.00015,13.01177]
[1776509326733,29.76,76303.17,4.2,-0.84579,0.00015,13.01439]
[1776509326948,29.76,76303.17,4.2,-0.84579,0.00015,13.01439]
[1776509330221,29.76,76305.67,4.2,-0.84541,0.00015,13.03557]
[1776509330315,29.76,76305.86,4.2,-0.84538,0.00015,13.03734]
[1776509330442,29.76,76305.86,4.2,-0.84538,0.00015,13.03734]
[1776509330540,29.76,76305.98,4.2,-0.84536,0.00015,13.03843]
[1776509332791,29.76,76305.98,4.2,-0.84536,0.00015,13.03843]
[1776509332948,29.76,76305.98,4.2,-0.84536,0.00015,13.03843]
[1776509334537,29.76,76311.05,4.2,-0.84462,0.00015,13.08082]
[1776509337577,29.76,76311.71,4.2,-0.84452,0.00015,13.08638]
[1776509337695,29.76,76311.71,4.2,-0.84452,0.00015,13.08638]
[1776509339177,29.76,76311.66,4.2,-0.84452,0.00015,13.08602]
[1776509339197,29.76,76311.66,4.2,-0.84452,0.00015,13.08602]
[1776509339284,29.76,76311.78,4.2,-0.84451,0.00015,13.08707]
[1776509340858,29.76,76312.41,4.2,-0.84441,0.00015,13.09224]
[1776509340949,29.76,76312.41,4.2,-0.84441,0.00015,13.09224]
[1776509344584,29.76,76314.47,4.2,-0.84411,0.00015,13.10943]
[1776509344699,29.76,76314.47,4.2,-0.84411,0.00015,13.10943]
[1776509344747,29.76,76309.04,4.2,-0.84491,0.00015,13.06419]
[1776509345668,29.76,76309.04,4.2,-0.84491,0.00015,13.06419]
[1776509345699,29.76,76309.04,4.2,-0.84491,0.00015,13.06419]
[1776509346095,29.76,76309.04,4.2,-0.84491,0.00015,13.06419]
[1776509346198,29.76,76309.04,4.2,-0.84491,0.00015,13.06419]
[1776509348442,29.76,76304.09,4.2,-0.84564,0.00015,13.02281]
[1776509348814,29.76,76304.09,4.2,-0.84564,0.00015,13.02281]
[1776509349006,29.76,76306.2,4.2,-0.84533,0.00015,13.04024]
[1776509349642,29.76,76301.79,4.2,-0.84598,0.00015,13.00355]
[1776509351559,29.76,76301.17,4.2,-0.84607,0.00015,12.99836]
[1776509351657,29.76,76299.25,4.2,-0.84635,0.00015,12.98239]
[1776509354878,29.76,76299.18,4.2,-0.84636,0.00015,12.98178]
[1776509354940,29.76,76299.18,4.2,-0.84636,0.00015,12.98178]
[1776509360761,29.76,76300.0,4.2,-0.84624,0.00015,12.98847]
[1776509360940,29.76,76300.0,4.2,-0.84624,0.00015,12.98847]
[1776509361014,29.76,76299.66,4.2,-0.84629,0.00015,12.98562]
[1776509362103,29.76,76299.66,4.2,-0.84629,0.00015,12.98562]
[1776509362200,29.76,76299.66,4.2,-0.84629,0.00015,12.98562]
[1776509367505,29.76,76298.6,4.2,-0.84644,0.00015,12.97676]
[1776509367695,29.76,76298.6,4.2,-0.84644,0.00015,12.97676]
[1776509367769,29.76,76298.25,4.2,-0.8465,0.00015,12.97381]
[1776509368649,29.76,76298.25,4.2,-0.8465,0.00015,12.97381]
[1776509368699,29.76,76298.25,4.2,-0.8465,0.00015,12.97381]
[1776509369733,29.76,76298.33,4.2,-0.84648,0.00015,12.97446]
[1776509369944,29.76,76298.33,4.2,-0.84648,0.00015,12.97446]
[1776509369949,29.76,76289.04,4.2,-0.84783,0.00014,12.89738]
[1776509371202,29.76,76289.04,4.2,-0.84783,0.00014,12.89738]
[1776509371250,29.76,76287.55,4.2,-0.84809,0.00014,12.88017]
[1776509371443,29.76,76287.55,4.2,-0.84809,0.00014,12.88017]
[1776509374882,29.76,76284.64,4.2,-0.8485,0.00014,12.85637]
[1776509374937,29.76,76284.64,4.2,-0.8485,0.00014,12.85637]
[1776509380765,29.76,76282.06,4.2,-0.84886,0.00014,12.8359]
[1776509382174,29.76,76282.39,4.2,-0.84881,0.00014,12.83879]
[1776509382196,29.76,76282.39,4.2,-0.84881,0.00014,12.83879]
[1776509387909,29.76,76278.44,4.2,-0.84936,0.00014,12.80703]
[1776509389406,29.76,76278.44,4.2,-0.84936,0.00014,12.80703]
[1776509389442,29.76,76277.37,4.2,-0.84951,0.00014,12.79834]
[1776509390738,29.76,76276.75,4.2,-0.84959,0.00014,12.79338]
[1776509390941,29.76,76276.75,4.2,-0.84959,0.00014,12.79338]
[1776509397979,29.77,76274.26,4.2,-0.84992,0.00014,12.77438]
[1776509403015,29.77,76272.57,4.2,-0.85014,0.00014,12.76136]
[1776509404638,29.77,76272.23,4.2,-0.85019,0.00014,12.75876]
[1776509404699,29.77,76272.23,4.2,-0.85019,0.00014,12.75876]
[1776509407849,29.77,76274.96,4.2,-0.84979,0.00014,12.78202]
[1776509407936,29.77,76274.96,4.2,-0.84979,0.00014,12.78202]
[1776509413086,29.77,76274.88,4.2,-0.84978,0.00014,12.78243]
[1776509414093,29.77,76270.35,4.2,-0.85042,0.00014,12.74509]
[1776509415598,29.77,76268.12,4.2,-0.85074,0.00014,12.72685]
[1776509415707,29.77,76268.12,4.2,-0.85074,0.00014,12.72685]
[1776509419131,29.78,76264.47,4.2,-0.85124,0.00014,12.69765]
[1776509420138,29.78,76258.04,4.2,-0.85215,0.00014,12.64472]
[1776509421213,29.78,76258.04,4.2,-0.85215,0.00014,12.64472]
[1776509421441,29.78,76258.04,4.2,-0.85215,0.00014,12.64472]
[1776509422185,29.78,76257.68,4.2,-0.85219,0.00014,12.64211]
[1776509422441,29.78,76257.68,4.2,-0.85219,0.00014,12.64211]
[1776509428194,29.78,76257.6,4.2,-0.85216,0.00014,12.64409]
[1776509429173,29.78,76257.6,4.2,-0.85216,0.00014,12.64409]
[1776509429190,29.78,76257.6,4.2,-0.85216,0.00014,12.64409]
[1776509436250,29.79,76257.24,4.2,-0.8522,0.00014,12.63943]
[1776509441754,29.79,76257.38,4.2,-0.85216,0.00014,12.64185]
[1776509441940,29.79,76257.38,4.2,-0.85216,0.00014,12.64185]
[1776509447327,29.8,76258.49,4.2,-0.85194,0.00014,12.65443]
[1776509450937,29.8,76257.95,4.2,-0.85199,0.00014,12.65126]
[1776509451194,29.8,76257.95,4.2,-0.85199,0.00014,12.65126]
[1776509457397,29.81,76259.28,4.2,-0.85175,0.00014,12.66523]
[1776509462432,29.81,76259.31,4.2,-0.85171,0.00014,12.66759]
[1776509467466,29.82,76259.66,4.2,-0.85162,0.00014,12.67261]
[1776509473509,29.82,76259.14,4.2,-0.85165,0.00014,12.67088]
[1776509474111,29.82,76259.14,4.2,-0.85165,0.00014,12.67088]
[1776509474191,29.82,76259.14,4.2,-0.85165,0.00014,12.67088]
[1776509479551,29.83,76259.05,4.2,-0.85162,0.00014,12.67273]
[1776509480898,29.83,76259.05,4.2,-0.85162,0.00014,12.67273]
[1776509480945,29.83,76259.05,4.2,-0.85162,0.00014,12.67273]
[1776509486600,29.83,76259.29,4.2,-0.85153,0.00014,12.67773]
[1776509490637,29.84,76259.22,4.2,-0.85152,0.00014,12.67843]
[1776509490702,29.84,76259.22,4.2,-0.85152,0.00014,12.67843]
[1776509498198,29.84,76259.06,4.2,-0.85155,0.00014,12.67429]
[1776509498440,29.84,76259.06,4.2,-0.85155,0.00014,12.67429]
[1776509498541,29.84,76255.23,4.2,-0.85206,0.00014,12.64438]
[1776509500205,29.85,76252.49,4.2,-0.85244,0.00014,12.62223]
[1776509500437,29.85,76252.49,4.2,-0.85244,0.00014,12.62223]
[1776509505733,29.85,76249.75,4.2,-0.85277,0.00014,12.60325]
[1776509508754,29.86,76246.55,4.2,-0.85319,0.00014,12.5784]
[1776509509762,29.86,76243.49,4.2,-0.85361,0.00014,12.55371]
[1776509511100,29.86,76243.49,4.2,-0.85361,0.00014,12.55371]
[1776509511189,29.86,76243.49,4.2,-0.85361,0.00014,12.55371]
[1776509513789,29.86,76231.1,4.2,-0.85531,0.00014,12.45368]
[1776509514796,29.86,76226.39,4.2,-0.85595,0.00014,12.4153]
[1776509516483,29.86,76226.39,4.2,-0.85595,0.00014,12.4153]
[1776509516559,29.86,76218.1,4.2,-0.8571,0.00014,12.34736]
[1776509517027,29.86,76214.5,4.2,-0.85759,0.00014,12.31813]
[1776509517702,29.86,76214.5,4.2,-0.85759,0.00014,12.31813]
[1776509518054,29.86,76214.5,4.2,-0.85759,0.00014,12.31813]
[1776509518196,29.86,76214.5,4.2,-0.85759,0.00014,12.31813]
[1776509518257,29.87,76214.16,4.2,-0.85763,0.00014,12.31576]
[1776509523862,29.87,76212.49,4.2,-0.85782,0.00014,12.30442]
[1776509525881,29.87,76207.2,4.2,-0.85853,0.00014,12.26157]
[1776509528411,29.87,76209.61,4.2,-0.8582,0.00014,12.28172]
[1776509528440,29.87,76209.61,4.2,-0.8582,0.00014,12.28172]
[1776509530814,29.87,76209.58,4.2,-0.85818,0.00014,12.28242]
[1776509530938,29.87,76209.58,4.2,-0.85818,0.00014,12.28242]
[1776509530961,29.88,76209.73,4.2,-0.85816,0.00014,12.28396]
[1776509536963,29.88,76211.25,4.2,-0.85792,0.00014,12.29813]
[1776509541995,29.88,76211.91,4.2,-0.85781,0.00014,12.30482]
[1776509543001,29.88,76207.97,4.2,-0.85835,0.00014,12.27268]
[1776509544284,29.88,76207.97,4.2,-0.85835,0.00014,12.27268]
[1776509544444,29.88,76207.97,4.2,-0.85835,0.00014,12.27268]
[1776509550051,29.89,76207.94,4.2,-0.85832,0.00014,12.27441]
[1776509554905,29.89,76209.43,4.2,-0.85814,0.00014,12.28275]
[1776509554944,29.89,76209.43,4.2,-0.85814,0.00014,12.28275]
[1776509556856,29.89,76209.37,4.2,-0.85813,0.00014,12.28306]
[1776509556940,29.89,76209.37,4.2,-0.85813,0.00014,12.28306]
[1776509557100,29.89,76209.29,4.2,-0.85814,0.00014,12.28281]
[1776509560326,29.89,76209.47,4.2,-0.8581,0.00014,12.28509]
[1776509560437,29.89,76209.47,4.2,-0.8581,0.00014,12.28509]
[1776509561128,29.89,76213.46,4.2,-0.85753,0.00014,12.31881]
[1776509567170,29.9,76215.35,4.2,-0.85721,0.00014,12.338]
[1776509567694,29.9,76215.35,4.2,-0.85721,0.00014,12.338]
[1776509567945,29.9,76215.35,4.2,-0.85721,0.00014,12.338]
[1776509569132,29.9,76214.49,4.2,-0.85732,0.00014,12.33156]
[1776509569200,29.9,76214.49,4.2,-0.85732,0.00014,12.33156]
[1776509569233,29.9,76214.57,4.2,-0.8573,0.00014,12.33285]
[1776509574282,29.91,76214.55,4.2,-0.85725,0.00014,12.3355]
[1776509574437,29.91,76214.55,4.2,-0.85725,0.00014,12.3355]
[1776509577166,29.91,76217.57,4.2,-0.8568,0.00014,12.36241]
[1776509577193,29.91,76217.57,4.2,-0.8568,0.00014,12.36241]
[1776509577240,29.92,76218.03,4.2,-0.85672,0.00014,12.36684]
[1776509582515,29.92,76217.92,4.2,-0.85672,0.00014,12.36724]
[1776509582698,29.92,76219.91,4.2,-0.85641,0.00014,12.38559]
[1776509588280,29.93,76224.74,4.2,-0.85568,0.00014,12.42844]
[1776509588440,29.93,76224.74,4.2,-0.85568,0.00014,12.42844]
[1776509588457,29.93,76225.51,4.2,-0.85557,0.00014,12.43539]
[1776509594110,29.94,76225.36,4.2,-0.85553,0.00014,12.43724]
[1776509594192,29.94,76225.36,4.2,-0.85553,0.00014,12.43724]
[1776509596375,29.94,76213.56,4.2,-0.85713,0.00014,12.34228]
[1776509596758,29.94,76213.56,4.2,-0.85713,0.00014,12.34228]
[1776509596938,29.94,76213.56,4.2,-0.85713,0.00014,12.34228]
[1776509597383,29.94,76208.12,4.2,-0.85787,0.00014,12.29836]
[1776509598261,29.94,76208.12,4.2,-0.85787,0.00014,12.29836]
[1776509598438,29.94,76208.12,4.2,-0.85787,0.00014,12.29836]
[1776509598540,29.94,76207.31,4.2,-0.85797,0.00014,12.29249]
[1776509603812,29.95,76206.5,4.2,-0.85803,0.00014,12.2885]
[1776509603938,29.95,76206.5,4.2,-0.85803,0.00014,12.2885]
[1776509609467,29.96,76203.74,4.2,-0.85836,0.00014,12.2691]
[1776509610606,29.96,76203.74,4.2,-0.85836,0.00014,12.2691]
[1776509610704,29.96,76203.72,4.2,-0.85835,0.00014,12.26947]
[1776509611481,29.96,76203.59,4.2,-0.8584,0.00014,12.26402]
[1776509611824,29.96,76203.59,4.2,-0.8584,0.00014,12.26402]
[1776509611943,29.96,76203.59,4.2,-0.8584,0.00014,12.26402]
[1776509617522,29.97,76201.04,4.2,-0.8587,0.00014,12.24641]
[1776509617775,29.97,76201.04,4.2,-0.8587,0.00014,12.24641]
[1776509617941,29.97,76201.04,4.2,-0.8587,0.00014,12.24641]
[1776509618529,29.97,76199.73,4.2,-0.85887,0.00014,12.23623]
[1776509623566,29.97,76198.55,4.2,-0.85898,0.00014,12.22939]
[1776509625695,29.98,76199.55,4.2,-0.85882,0.00014,12.23869]
[1776509630853,29.98,76201.65,4.2,-0.85849,0.00014,12.25849]
[1776509630941,29.98,76201.65,4.2,-0.85849,0.00014,12.25849]
[1776509631007,29.98,76201.65,4.2,-0.85849,0.00014,12.25849]
[1776509631191,29.98,76201.65,4.2,-0.85849,0.00014,12.25849]
[1776509631622,29.98,76202.06,4.2,-0.85843,0.00014,12.26234]
[1776509636657,29.99,76201.63,4.2,-0.85843,0.00014,12.26216]
[1776509638026,29.99,76201.67,4.2,-0.85841,0.00014,12.26314]
[1776509638203,29.99,76201.67,4.2,-0.85841,0.00014,12.26314]
[1776509641696,30.0,76213.98,4.2,-0.85668,0.00014,12.36667]
[1776509642703,30.0,76218.05,4.2,-0.8561,0.00014,12.40072]
[1776509644020,30.0,76218.05,4.2,-0.8561,0.00014,12.40072]
[1776509644198,30.0,76218.05,4.2,-0.8561,0.00014,12.40072]
[1776509644295,30.0,76220.9,4.2,-0.85569,0.00014,12.42516]
[1776509645239,30.0,76220.9,4.2,-0.85569,0.00014,12.42516]
[1776509645436,30.0,76220.9,4.2,-0.85569,0.00014,12.42516]
[1776509645460,30.0,76221.01,4.2,-0.85567,0.00014,12.42654]
[1776509651768,30.01,76222.66,4.2,-0.85539,0.00014,12.44294]
[1776509653250,30.01,76222.66,4.2,-0.85539,0.00014,12.44294]
[1776509653441,30.01,76222.66,4.2,-0.85539,0.00014,12.44294]
[1776509654800,30.01,76222.8,4.2,-0.85535,0.00014,12.44505]
[1776509654946,30.01,76222.8,4.2,-0.85535,0.00014,12.44505]
[1776509656611,30.01,76223.23,4.2,-0.85528,0.00014,12.44956]
[1776509656695,30.01,76223.23,4.2,-0.85528,0.00014,12.44956]
[1776509656946,30.01,76222.34,4.2,-0.85539,0.00014,12.44276]
[1776509657193,30.01,76222.34,4.2,-0.85539,0.00014,12.44276]
[1776509657288,30.01,76220.98,4.2,-0.85557,0.00014,12.43212]
[1776509661926,30.02,76219.85,4.2,-0.8557,0.00014,12.42445]
[1776509661942,30.02,76219.85,4.2,-0.8557,0.00014,12.42445]
[1776509663812,30.02,76217.07,4.2,-0.85606,0.00014,12.40331]
[1776509663945,30.02,76217.07,4.2,-0.85606,0.00014,12.40331]
[1776509670355,30.03,76215.89,4.2,-0.85616,0.00014,12.3971]
[1776509670446,30.03,76215.89,4.2,-0.85616,0.00014,12.3971]
[1776509671401,30.03,76215.63,4.2,-0.85618,0.00014,12.39555]
[1776509671441,30.03,76215.63,4.2,-0.85618,0.00014,12.39555]
[1776509671502,30.03,76215.22,4.2,-0.85628,0.00014,12.38785]
[1776509672917,30.03,76207.07,4.2,-0.85738,0.00014,12.32232]
[1776509673923,30.03,76198.69,4.2,-0.85851,0.00014,12.25446]
[1776509675347,30.03,76198.69,4.2,-0.85851,0.00014,12.25446]
[1776509675439,30.03,76198.69,4.2,-0.85851,0.00014,12.25446]
[1776509678482,30.04,76196.92,4.2,-0.85872,0.00014,12.24201]
[1776509678695,30.04,76196.92,4.2,-0.85872,0.00014,12.24201]
[1776509684801,30.04,76194.71,4.2,-0.85898,0.00014,12.22643]
[1776509684943,30.04,76194.71,4.2,-0.85898,0.00014,12.22643]
[1776509685551,30.04,76194.71,4.2,-0.85898,0.00014,12.22643]
[1776509685702,30.04,76194.71,4.2,-0.85898,0.00014,12.22643]
[1776509685652,30.04,76194.3,4.2,-0.85903,0.00014,12.22361]
[1776509691314,30.05,76194.16,4.2,-0.85902,0.00014,12.22382]
[1776509691441,30.05,76194.16,4.2,-0.85902,0.00014,12.22382]
[1776509693060,30.05,76186.82,4.2,-0.86001,0.00014,12.16442]
[1776509696125,30.05,76189.16,4.2,-0.85968,0.00014,12.18449]
[1776509696904,30.05,76188.75,4.2,-0.85973,0.00014,12.18148]
[1776509698018,30.05,76190.01,4.2,-0.85955,0.00014,12.1921]
[1776509698188,30.05,76190.01,4.2,-0.85955,0.00014,12.1921]
[1776509698262,30.05,76190.23,4.2,-0.85952,0.00014,12.19423]
[1776509701114,30.05,76190.98,4.2,-0.8594,0.00014,12.201]
[1776509701189,30.05,76190.98,4.2,-0.8594,0.00014,12.201]
[1776509703791,30.05,76193.43,4.2,-0.85905,0.00014,12.22194]
[1776509703946,30.05,76193.43,4.2,-0.85905,0.00014,12.22194]
[1776509705450,30.06,76194.7,4.2,-0.85888,0.00014,12.2326]
[1776509705687,30.06,76194.7,4.2,-0.85888,0.00014,12.2326]
[1776509705551,30.06,76195.73,4.2,-0.85873,0.00014,12.24159]
[1776509711193,30.06,76195.2,4.2,-0.85877,0.00014,12.23917]
[1776509715221,30.06,76202.4,4.2,-0.85775,0.00014,12.29962]
[1776509716010,30.06,76202.4,4.2,-0.85775,0.00014,12.29962]
[1776509716202,30.06,76202.4,4.2,-0.85775,0.00014,12.29962]
[1776509718439,30.07,76203.97,4.2,-0.85752,0.00014,12.31367]
[1776509718693,30.07,76203.97,4.2,-0.85752,0.00014,12.31367]
[1776509721376,30.07,76204.01,4.2,-0.85749,0.00014,12.31519]
[1776509721445,30.07,76204.01,4.2,-0.85749,0.00014,12.31519]
[1776509723351,30.07,76204.59,4.2,-0.85739,0.00014,12.32111]
[1776509723442,30.07,76204.59,4.2,-0.85739,0.00014,12.32111]
[1776509723452,30.07,76204.59,4.2,-0.85737,0.00014,12.32227]
[1776509728312,30.08,76211.26,4.2,-0.85641,0.00014,12.3792]
[1776509730369,30.08,76211.78,4.2,-0.85634,0.00014,12.3839]
[1776509730440,30.08,76211.78,4.2,-0.85634,0.00014,12.3839]
[1776509736368,30.09,76213.08,4.2,-0.85615,0.00014,12.39274]
[1776509741404,30.09,76211.05,4.2,-0.85639,0.00014,12.37855]
[1776509742213,30.09,76211.05,4.2,-0.85639,0.00014,12.37855]
[1776509742439,30.09,76211.05,4.2,-0.85639,0.00014,12.37855]
[1776509742482,30.09,76211.05,4.2,-0.85639,0.00014,12.37855]
[1776509742699,30.09,76211.05,4.2,-0.85639,0.00014,12.37855]
[1776509743430,30.09,76207.79,4.2,-0.85683,0.00014,12.35222]
[1776509743437,30.09,76207.79,4.2,-0.85683,0.00014,12.35222]
[1776509743531,30.09,76207.49,4.2,-0.85686,0.00014,12.3501]
[1776509750467,30.1,76209.74,4.2,-0.85651,0.00014,12.37096]
[1776509751267,30.1,76209.74,4.2,-0.85651,0.00014,12.37096]
[1776509751450,30.1,76209.74,4.2,-0.85651,0.00014,12.37096]
[1776509754350,30.1,76211.69,4.2,-0.85622,0.00014,12.38824]
[1776509754440,30.1,76211.69,4.2,-0.85622,0.00014,12.38824]
[1776509758620,30.1,76209.9,4.2,-0.85644,0.00014,12.3754]
[1776509758696,30.1,76209.9,4.2,-0.85644,0.00014,12.3754]
[1776509759703,30.11,76208.56,4.2,-0.85661,0.00014,12.36491]
[1776509759793,30.11,76208.63,4.2,-0.8566,0.00014,12.36595]
[1776509759943,30.11,76208.63,4.2,-0.8566,0.00014,12.36595]
[1776509765178,30.11,76208.82,4.2,-0.85653,0.00014,12.36985]
[1776509765202,30.11,76208.82,4.2,-0.85653,0.00014,12.36985]
[1776509767652,30.11,76208.59,4.2,-0.85654,0.00014,12.36889]
[1776509767692,30.11,76208.59,4.2,-0.85654,0.00014,12.36889]
[1776509774637,30.12,76208.46,4.2,-0.85652,0.00014,12.37012]
[1776509775714,30.12,76208.46,4.2,-0.85652,0.00014,12.37012]
[1776509775946,30.12,76208.46,4.2,-0.85652,0.00014,12.37024]
[1776509776577,30.12,76208.46,4.2,-0.85652,0.00014,12.37024]
[1776509776694,30.12,76208.46,4.2,-0.85652,0.00014,12.37024]
[1776509776794,30.12,76208.46,4.2,-0.85652,0.00014,12.37036]
[1776509778421,30.12,76208.72,4.2,-0.85648,0.00014,12.3726]
[1776509778447,30.12,76208.72,4.2,-0.85648,0.00014,12.3726]
[1776509783701,30.12,76212.76,4.2,-0.85592,0.00014,12.40611]
[1776509784652,30.12,76212.76,4.2,-0.85592,0.00014,12.40611]
[1776509784696,30.12,76212.76,4.2,-0.85592,0.00014,12.40611]
[1776509785010,30.12,76213.1,4.2,-0.85587,0.00014,12.40896]
[1776509785187,30.12,76213.1,4.2,-0.85587,0.00014,12.40896]
[1776509785715,30.12,76213.28,4.2,-0.85584,0.00014,12.4105]
[1776509790750,30.12,76213.21,4.2,-0.85582,0.00014,12.41163]
[1776509795665,30.13,76212.64,4.2,-0.85592,0.00014,12.40369]
[1776509795702,30.13,76212.64,4.2,-0.85592,0.00014,12.40369]
[1776509799938,30.13,76212.65,4.2,-0.85589,0.00014,12.40504]
[1776509800189,30.13,76212.65,4.2,-0.85589,0.00014,12.40504]
[1776509803717,30.13,76212.26,4.2,-0.85591,0.00014,12.40399]
[1776509803842,30.14,76211.92,4.2,-0.85595,0.00014,12.40164]
[1776509803939,30.14,76211.92,4.2,-0.85595,0.00014,12.40164]
[1776509804929,30.14,76211.46,4.2,-0.85601,0.00014,12.39831]
[1776509804941,30.14,76211.46,4.2,-0.85601,0.00014,12.39831]
[1776509810891,30.14,76211.7,4.2,-0.85592,0.00014,12.40355]
[1776509811972,30.14,76211.7,4.2,-0.85592,0.00014,12.40355]
[1776509812194,30.14,76211.7,4.2,-0.85592,0.00014,12.40355]
[1776509812779,30.14,76211.7,4.2,-0.85592,0.00014,12.40355]
[1776509812881,30.15,76212.32,4.2,-0.85581,0.00014,12.4097]
[1776509812943,30.15,76212.32,4.2,-0.85581,0.00014,12.4097]
[1776509819954,30.15,76212.25,4.2,-0.85576,0.00014,12.41287]
[1776509821278,30.15,76212.25,4.2,-0.85576,0.00014,12.41287]
[1776509821446,30.15,76212.25,4.2,-0.85576,0.00014,12.41287]
[1776509827015,30.16,76212.73,4.2,-0.85562,0.00014,12.42095]
[1776509831648,30.17,76213.95,4.2,-0.85543,0.00014,12.43241]
[1776509831690,30.17,76213.95,4.2,-0.85543,0.00014,12.43241]
[1776509831747,30.17,76214.92,4.2,-0.85528,0.00014,12.44082]
[1776509831935,30.17,76214.92,4.2,-0.85528,0.00014,12.44082]
[1776509837228,30.17,76215.89,4.2,-0.85512,0.00014,12.45056]
[1776509837437,30.17,76215.89,4.2,-0.85512,0.00014,12.45056]
[1776509842591,30.17,76214.65,4.2,-0.85529,0.00014,12.44071]
[1776509842693,30.17,76214.65,4.2,-0.85529,0.00014,12.44071]
[1776509844514,30.17,76213.03,4.2,-0.85551,0.00014,12.42756]
[1776509844691,30.17,76213.03,4.2,-0.85551,0.00014,12.42756]
[1776509844789,30.17,76212.49,4.2,-0.85558,0.00014,12.42321]
[1776509847611,30.17,76212.43,4.2,-0.85559,0.00014,12.42278]
[1776509847705,30.17,76212.43,4.2,-0.85559,0.00014,12.42278]
[1776509855210,30.17,76212.86,4.2,-0.85556,0.00014,12.42192]
[1776509856745,30.17,76212.86,4.2,-0.85556,0.00014,12.42192]
[1776509856951,30.17,76212.38,4.2,-0.85563,0.00014,12.41807]
[1776509857007,30.17,76212.38,4.2,-0.85563,0.00014,12.41807]
[1776509857209,30.17,76212.38,4.2,-0.85563,0.00014,12.41807]
[1776509857311,30.17,76212.38,4.2,-0.85563,0.00014,12.41813]
[1776509862260,30.17,76208.63,4.2,-0.85614,0.00014,12.38791]
[1776509863854,30.17,76208.63,4.2,-0.85614,0.00014,12.38791]
[1776509863945,30.17,76208.71,4.2,-0.85613,0.00014,12.38866]
[1776509869309,30.17,76208.75,4.2,-0.85612,0.00014,12.38922]
[1776509876358,30.17,76207.89,4.2,-0.85623,0.00014,12.38245]
[1776509878420,30.17,76207.89,4.2,-0.85623,0.00014,12.38245]
[1776509878447,30.17,76207.89,4.2,-0.85623,0.00014,12.38245]
[1776509879307,30.17,76206.66,4.2,-0.8564,0.00014,12.37249]
[1776509879441,30.17,76206.66,4.2,-0.8564,0.00014,12.37249]
[1776509879539,30.18,76204.65,4.2,-0.85667,0.00014,12.35616]
[1776509884843,30.18,76204.03,4.2,-0.85675,0.00014,12.35138]
[1776509884946,30.18,76204.03,4.2,-0.85675,0.00014,12.35138]
[1776509889738,30.18,76203.86,4.2,-0.85677,0.00014,12.35031]
[1776509889940,30.18,76203.86,4.2,-0.85677,0.00014,12.35031]
[1776509889839,30.18,76203.58,4.2,-0.85681,0.00014,12.34808]
[1776509896500,30.18,76202.96,4.2,-0.85689,0.00014,12.34341]
[1776509901470,30.18,76202.68,4.2,-0.85692,0.00014,12.34131]
[1776509901700,30.18,76202.68,4.2,-0.85692,0.00014,12.34131]
[1776509907578,30.18,76202.66,4.2,-0.85692,0.00014,12.34136]
[1776509910917,30.18,76202.22,4.2,-0.85698,0.00014,12.33781]
[1776509910939,30.18,76202.22,4.2,-0.85698,0.00014,12.33781]
[1776509911853,30.18,76201.52,4.2,-0.85708,0.00014,12.33213]
[1776509911937,30.18,76201.52,4.2,-0.85708,0.00014,12.33213]
[1776509911954,30.18,76201.44,4.2,-0.85713,0.00014,12.32657]
[1776509917292,30.18,76201.16,4.2,-0.85717,0.00014,12.32443]
[1776509917437,30.18,76201.16,4.2,-0.85717,0.00014,12.32443]
[1776509922465,30.18,76201.21,4.2,-0.85716,0.00014,12.32504]
[1776509922700,30.18,76201.21,4.2,-0.85716,0.00014,12.32504]
[1776509923037,30.18,76201.27,4.2,-0.85715,0.00014,12.32556]
[1776509923193,30.18,76201.27,4.2,-0.85715,0.00014,12.32556]
[1776509923690,30.18,76200.33,4.2,-0.85728,0.00014,12.31793]
[1776509927003,30.18,76198.78,4.2,-0.85749,0.00014,12.30544]
[1776509927202,30.18,76198.78,4.2,-0.85749,0.00014,12.30544]
[1776509932615,30.18,76196.31,4.2,-0.85782,0.00014,12.28564]
[1776509932700,30.18,76196.31,4.2,-0.85782,0.00014,12.28564]
[1776509932753,30.18,76196.26,4.2,-0.85783,0.00014,12.28531]
[1776509939803,30.18,76196.4,4.2,-0.8578,0.00014,12.28697]
[1776509942499,30.18,76196.15,4.2,-0.85783,0.00014,12.28508]
[1776509942698,30.18,76196.15,4.2,-0.85783,0.00014,12.28508]
[1776509943833,30.18,76189.68,4.2,-0.85871,0.00014,12.23257]
[1776509945847,30.18,76187.23,4.2,-0.85904,0.00014,12.21296]
[1776509946240,30.18,76187.23,4.2,-0.85904,0.00014,12.21296]
[1776509946438,30.18,76187.23,4.2,-0.85904,0.00014,12.21296]
[1776509946854,30.18,76186.84,4.2,-0.85909,0.00014,12.20996]
[1776509949334,30.18,76184.69,4.2,-0.85937,0.00014,12.19286]
[1776509949439,30.18,76184.69,4.2,-0.85937,0.00014,12.19286]
[1776509954910,30.19,76178.34,4.2,-0.86021,0.00013,12.14257]
[1776509955709,30.19,76178.34,4.2,-0.86021,0.00013,12.14257]
[1776509955936,30.19,76178.34,4.2,-0.86021,0.00013,12.14257]
[1776509956924,30.19,76174.43,4.2,-0.86072,0.00013,12.11134]
[1776509957837,30.19,76174.43,4.2,-0.86072,0.00013,12.11134]
[1776509957949,30.19,76174.43,4.2,-0.86072,0.00013,12.11134]
[1776509957931,30.19,76174.51,4.2,-0.86071,0.00013,12.11231]
[1776509962966,30.19,76174.55,4.2,-0.86068,0.00013,12.11423]
[1776509964866,30.19,76177.85,4.2,-0.86023,0.00013,12.14137]
[1776509964980,30.19,76182.36,4.2,-0.85961,0.00014,12.17832]
[1776509966994,30.19,76186.61,4.2,-0.85903,0.00014,12.21338]
[1776509968026,30.19,76186.61,4.2,-0.85903,0.00014,12.21338]
[1776509968002,30.19,76191.25,4.2,-0.85839,0.00014,12.25138]
[1776509968191,30.19,76191.25,4.2,-0.85839,0.00014,12.25138]
[1776509969007,30.19,76191.32,4.2,-0.85838,0.00014,12.25217]
[1776509974043,30.2,76190.68,4.2,-0.85849,0.00014,12.24317]
[1776509979078,30.2,76189.88,4.2,-0.85858,0.00014,12.23759]
[1776509980084,30.2,76197.99,4.2,-0.85748,0.00014,12.3037]
[1776509981092,30.2,76202.25,4.2,-0.85689,0.00014,12.33852]
[1776509982746,30.2,76202.47,4.2,-0.85686,0.00014,12.3404]
[1776509989148,30.2,76202.02,4.2,-0.85695,0.00014,12.33532]
[1776509990590,30.2,76202.02,4.2,-0.85695,0.00014,12.33532]
[1776509991709,30.2,76203.12,4.2,-0.8568,0.00014,12.34413]
[1776509992765,30.2,76203.39,4.2,-0.85676,0.00014,12.3464]
[1776509992938,30.2,76203.39,4.2,-0.85676,0.00014,12.3464]
[1776509992946,30.2,76204.16,4.2,-0.85665,0.00014,12.35275]
[1776509995613,30.2,76204.19,4.2,-0.85665,0.00014,12.35306]
[1776509995701,30.2,76204.19,4.2,-0.85665,0.00014,12.35306]
[1776509996197,30.2,76211.6,4.2,-0.85563,0.00014,12.41357]
[1776509997640,30.2,76211.6,4.2,-0.85563,0.00014,12.41357]
[1776509997694,30.2,76211.6,4.2,-0.85563,0.00014,12.41357]
[1776509997815,30.2,76211.6,4.2,-0.85563,0.00014,12.41357]
[1776509997936,30.2,76211.6,4.2,-0.85563,0.00014,12.41357]
[1776509998569,30.2,76214.69,4.2,-0.8552,0.00014,12.43886]
[1776509998714,30.2,76214.69,4.2,-0.8552,0.00014,12.43886]
[1776509998804,30.2,76219.72,4.2,-0.8545,0.00014,12.47984]
[1776510004253,30.2,76219.68,4.2,-0.85451,0.00014,12.47917]
[1776510006909,30.2,76219.14,4.2,-0.85459,0.00014,12.47486]
[1776510006951,30.2,76219.14,4.2,-0.85459,0.00014,12.47486]
[1776510010299,30.2,76214.58,4.2,-0.85521,0.00014,12.43825]
[1776510011633,30.2,76214.58,4.2,-0.85521,0.00014,12.43825]
[1776510011700,30.2,76214.58,4.2,-0.85521,0.00014,12.43825]
[1776510011782,30.2,76213.5,4.2,-0.85535,0.00014,12.42963]
[1776510014078,30.2,76213.36,4.2,-0.85537,0.00014,12.42867]
[1776510014195,30.2,76213.02,4.2,-0.85538,0.00014,12.42782]
[1776510015316,30.21,76210.34,4.2,-0.85572,0.00014,12.40795]
[1776510015437,30.21,76210.34,4.2,-0.85572,0.00014,12.40795]
[1776510015538,30.21,76205.21,4.2,-0.85641,0.00014,12.3672]
[1776510017161,30.21,76203.96,4.2,-0.85658,0.00014,12.35707]
[1776510017190,30.21,76203.96,4.2,-0.85658,0.00014,12.35707]
[1776510017271,30.21,76203.96,4.2,-0.85658,0.00014,12.35707]
[1776510017443,30.21,76203.96,4.2,-0.85658,0.00014,12.35707]
[1776510018352,30.21,76199.19,4.2,-0.85723,0.00014,12.3182]
[1776510019594,30.21,76199.19,4.2,-0.85723,0.00014,12.3182]
[1776510019698,30.21,76199.19,4.2,-0.85723,0.00014,12.3182]
[1776510019945,30.21,76199.19,4.2,-0.85723,0.00014,12.3182]
[1776510020038,30.21,76195.53,4.2,-0.85773,0.00014,12.28835]
[1776510020368,30.21,76195.53,4.2,-0.85773,0.00014,12.28835]
[1776510020441,30.21,76195.53,4.2,-0.85773,0.00014,12.28835]
[1776510026793,30.21,76195.69,4.2,-0.85773,0.00014,12.28838]
[1776510026946,30.21,76195.69,4.2,-0.85773,0.00014,12.28838]
[1776510027051,30.21,76195.69,4.2,-0.85773,0.00014,12.28838]
[1776510027046,30.21,76196.29,4.2,-0.85765,0.00014,12.29307]
[1776510027196,30.21,76196.29,4.2,-0.85765,0.00014,12.29307]
[1776510032450,30.2,76196.44,4.2,-0.8577,0.00014,12.28814]
[1776510034879,30.2,76196.54,4.2,-0.85769,0.00014,12.28876]
[1776510034940,30.2,76196.54,4.2,-0.85769,0.00014,12.28876]
[1776510038596,30.2,76196.36,4.2,-0.85773,0.00014,12.28654]
[1776510038698,30.2,76196.36,4.2,-0.85773,0.00014,12.28654]
[1776510038918,30.2,76196.36,4.2,-0.85773,0.00014,12.28654]
[1776510038942,30.2,76196.36,4.2,-0.85773,0.00014,12.28654]
[1776510039021,30.2,76194.73,4.2,-0.85795,0.00014,12.27309]
[1776510040608,30.2,76192.85,4.2,-0.85821,0.00014,12.25764]
[1776510040691,30.2,76192.85,4.2,-0.85821,0.00014,12.25764]
[1776510041513,30.2,76180.71,4.2,-0.85986,0.00014,12.15868]
[1776510042628,30.2,76180.71,4.2,-0.85986,0.00014,12.15868]
[1776510042693,30.2,76180.71,4.2,-0.85986,0.00014,12.15868]
[1776510042846,30.2,76180.71,4.2,-0.85986,0.00014,12.15868]
[1776510042939,30.2,76180.71,4.2,-0.85986,0.00014,12.15868]
[1776510042944,30.2,76175.73,4.2,-0.86054,0.00013,12.11823]
[1776510044535,30.2,76168.13,4.2,-0.86155,0.00013,12.05705]
[1776510048687,30.2,76166.92,4.2,-0.8617,0.00013,12.04765]
[1776510048937,30.2,76166.92,4.2,-0.8617,0.00013,12.04765]
[1776510048990,30.2,76166.92,4.2,-0.8617,0.00013,12.04765]
[1776510049038,30.2,76167.48,4.2,-0.86163,0.00013,12.05233]
[1776510049203,30.2,76167.48,4.2,-0.86163,0.00013,12.05233]
[1776510054608,30.2,76168.64,4.2,-0.86146,0.00013,12.06251]
[1776510055403,30.2,76168.64,4.2,-0.86146,0.00013,12.06251]
[1776510055447,30.2,76168.64,4.2,-0.86146,0.00013,12.06251]
[1776510055602,30.2,76168.64,4.2,-0.86146,0.00013,12.06251]
[1776510055694,30.2,76168.64,4.2,-0.86146,0.00013,12.06251]
[1776510055795,30.2,76168.78,4.2,-0.86144,0.00013,12.06375]
[1776510061658,30.21,76168.01,4.2,-0.86153,0.00013,12.05814]
[1776510064922,30.21,76167.46,4.2,-0.8616,0.00013,12.05388]
[1776510064947,30.21,76167.46,4.2,-0.8616,0.00013,12.05388]
[1776510065023,30.21,76167.46,4.2,-0.8616,0.00013,12.05398]
[1776510065287,30.21,76167.46,4.2,-0.8616,0.00013,12.05398]
[1776510065443,30.21,76167.46,4.2,-0.8616,0.00013,12.05398]
[1776510067790,30.21,76167.65,4.2,-0.86157,0.00013,12.05572]
[1776510067937,30.21,76167.65,4.2,-0.86157,0.00013,12.05572]
[1776510073742,30.21,76165.82,4.2,-0.8618,0.00013,12.04152]
[1776510074335,30.21,76165.82,4.2,-0.8618,0.00013,12.04152]
[1776510074436,30.21,76165.82,4.2,-0.8618,0.00013,12.04152]
[1776510074706,30.21,76165.82,4.2,-0.8618,0.00013,12.04152]
[1776510074942,30.21,76165.82,4.2,-0.8618,0.00013,12.04152]
[1776510074979,30.21,76166.4,4.2,-0.86172,0.00013,12.04632]
[1776510081380,30.21,76166.46,4.2,-0.86171,0.00013,12.04721]
[1776510081440,30.21,76166.46,4.2,-0.86171,0.00013,12.04721]
[1776510081842,30.21,76166.46,4.2,-0.86171,0.00013,12.04721]
[1776510081939,30.21,76166.46,4.2,-0.86171,0.00013,12.04721]
[1776510081943,30.21,76166.53,4.2,-0.8617,0.00013,12.04794]
[1776510087965,30.21,76166.3,4.2,-0.86172,0.00013,12.04641]
[1776510088067,30.21,76165.51,4.2,-0.86183,0.00013,12.04018]
[1776510088191,30.21,76165.51,4.2,-0.86183,0.00013,12.04018]
[1776510088438,30.21,76165.51,4.2,-0.86183,0.00013,12.04018]
[1776510088700,30.21,76165.51,4.2,-0.86183,0.00013,12.04018]
[1776510091868,30.21,76160.36,4.2,-0.86255,0.00013,11.99397]
[1776510092522,30.21,76160.36,4.2,-0.86255,0.00013,11.99397]
[1776510092698,30.21,76160.36,4.2,-0.86255,0.00013,11.99397]
[1776510092738,30.21,76160.36,4.2,-0.86255,0.00013,11.99397]
[1776510092945,30.21,76160.36,4.2,-0.86255,0.00013,11.99397]
[1776510093039,30.21,76159.05,4.2,-0.86272,0.00013,11.98352]
[1776510097609,30.21,76157.9,4.2,-0.86286,0.00013,11.97493]
[1776510097692,30.21,76157.9,4.2,-0.86286,0.00013,11.97493]
[1776510098151,30.21,76157.9,4.2,-0.86286,0.00013,11.97493]
[1776510097910,30.21,76157.11,4.2,-0.86297,0.00013,11.96872]
[1776510098194,30.21,76157.11,4.2,-0.86297,0.00013,11.96872]
[1776510098917,30.21,76141.0,4.2,-0.86509,0.00013,11.8386]
[1776510099924,30.21,76127.64,4.2,-0.86684,0.00013,11.73112]
[1776510100931,30.22,76126.79,4.2,-0.86694,0.00013,11.72479]
[1776510102412,30.22,76125.74,4.2,-0.86707,0.00013,11.71685]
[1776510102628,30.22,76125.74,4.2,-0.86707,0.00013,11.71685]
[1776510102945,30.22,76125.86,4.2,-0.86705,0.00013,11.71836]
[1776510103863,30.22,76125.86,4.2,-0.86705,0.00013,11.71836]
[1776510103946,30.22,76125.86,4.2,-0.86705,0.00013,11.71836]
[1776510108987,30.22,76130.29,4.2,-0.86641,0.00013,11.75727]
[1776510112010,30.23,76133.72,4.2,-0.86594,0.00013,11.78627]
[1776510114022,30.23,76136.81,4.2,-0.86552,0.00013,11.81203]
[1776510115029,30.23,76141.36,4.2,-0.86492,0.00013,11.84915]
[1776510115935,30.23,76141.36,4.2,-0.86492,0.00013,11.84915]
[1776510116206,30.23,76142.32,4.2,-0.86479,0.00013,11.85723]
[1776510117043,30.23,76144.26,4.2,-0.86453,0.00013,11.87322]
[1776510118049,30.23,76150.79,4.2,-0.86366,0.00013,11.9263]
[1776510118858,30.23,76150.79,4.2,-0.86366,0.00013,11.9263]
[1776510118937,30.23,76150.79,4.2,-0.86366,0.00013,11.9263]
[1776510119057,30.23,76153.88,4.2,-0.86325,0.00013,11.95152]
[1776510121071,30.23,76157.15,4.2,-0.8628,0.00013,11.97835]
[1776510123085,30.23,76164.33,4.2,-0.86184,0.00013,12.03677]
[1776510125057,30.23,76166.2,4.2,-0.86159,0.00013,12.0522]
[1776510125189,30.23,76166.2,4.2,-0.86159,0.00013,12.0522]
[1776510125099,30.23,76166.45,4.2,-0.86155,0.00013,12.05449]
[1776510125434,30.23,76166.45,4.2,-0.86155,0.00013,12.05449]
[1776510125695,30.23,76166.45,4.2,-0.86155,0.00013,12.05449]
[1776510126106,30.24,76167.63,4.2,-0.86139,0.00013,12.06431]
[1776510126668,30.24,76167.63,4.2,-0.86139,0.00013,12.06431]
[1776510126695,30.24,76167.63,4.2,-0.86139,0.00013,12.06431]
[1776510127114,30.24,76175.87,4.2,-0.86028,0.00013,12.13135]
[1776510128121,30.24,76181.31,4.2,-0.85953,0.00014,12.17593]
[1776510128429,30.24,76181.31,4.2,-0.85953,0.00014,12.17593]
[1776510128442,30.24,76181.31,4.2,-0.85953,0.00014,12.17593]
[1776510131142,30.24,76160.41,4.2,-0.86232,0.00013,12.00799]
[1776510131599,30.24,76160.41,4.2,-0.86232,0.00013,12.00799]
[1776510132149,30.24,76144.82,4.2,-0.86438,0.00013,11.88202]
[1776510133156,30.24,76140.31,4.2,-0.86497,0.00013,11.84589]
[1776510135692,30.24,76138.75,4.2,-0.86517,0.00013,11.83399]
[1776510136181,30.24,76132.96,4.2,-0.86592,0.00013,11.78761]
[1776510137188,30.24,76128.89,4.2,-0.86644,0.00013,11.7552]
[1776510142223,30.25,76127.88,4.2,-0.86654,0.00013,11.74924]
[1776510144237,30.25,76122.81,4.2,-0.86719,0.00013,11.70928]
[1776510144706,30.25,76122.81,4.2,-0.86719,0.00013,11.70928]
[1776510144944,30.25,76122.81,4.2,-0.86719,0.00013,11.70928]
[1776510145403,30.25,76122.81,4.2,-0.86718,0.00013,11.70975]
[1776510145436,30.25,76122.81,4.2,-0.86718,0.00013,11.70975]
[1776510145505,30.25,76121.02,4.2,-0.8674,0.00013,11.69583]
[1776510150069,30.25,76122.96,4.2,-0.86713,0.00013,11.71249]
[1776510150187,30.25,76122.96,4.2,-0.86713,0.00013,11.71249]
[1776510150133,30.26,76120.75,4.2,-0.86741,0.00013,11.69571]
[1776510150338,30.26,76120.75,4.2,-0.86741,0.00013,11.69571]
[1776510150441,30.26,76120.75,4.2,-0.86741,0.00013,11.69571]
[1776510150537,30.26,76120.54,4.2,-0.86742,0.00013,11.69453]
[1776510151416,30.26,76120.54,4.2,-0.86742,0.00013,11.69453]
[1776510151436,30.26,76120.54,4.2,-0.86742,0.00013,11.69453]
[1776510152540,30.26,76120.43,4.2,-0.86748,0.00013,11.68924]
[1776510152699,30.26,76120.43,4.2,-0.86748,0.00013,11.68924]
[1776510152794,30.26,76117.25,4.2,-0.86788,0.00013,11.66417]
[1776510154232,30.26,76117.25,4.2,-0.86788,0.00013,11.66417]
[1776510154438,30.26,76115.54,4.2,-0.8681,0.00013,11.65042]
[1776510154643,30.26,76115.54,4.2,-0.8681,0.00013,11.65042]
[1776510154691,30.26,76115.54,4.2,-0.8681,0.00013,11.65042]
[1776510154744,30.26,76116.93,4.2,-0.8679,0.00013,11.66274]
[1776510160853,30.27,76114.3,4.2,-0.86821,0.00013,11.64373]
[1776510160946,30.27,76114.3,4.2,-0.86821,0.00013,11.64373]
[1776510162795,30.27,76116.8,4.2,-0.86787,0.00013,11.66494]
[1776510162941,30.27,76116.8,4.2,-0.86787,0.00013,11.66494]
[1776510164866,30.27,76114.83,4.2,-0.8681,0.00013,11.65018]
[1776510164943,30.27,76114.83,4.2,-0.8681,0.00013,11.65018]
[1776510166332,30.27,76112.72,4.2,-0.86836,0.00013,11.6343]
[1776510166442,30.27,76112.72,4.2,-0.86836,0.00013,11.6343]
[1776510167704,30.27,76112.34,4.2,-0.86839,0.00013,11.6321]
[1776510167802,30.27,76112.15,4.2,-0.86841,0.00013,11.63083]
[1776510169412,30.28,76108.05,4.2,-0.86893,0.00013,11.59842]
[1776510170513,30.28,76108.05,4.2,-0.86893,0.00013,11.59842]
[1776510170699,30.28,76108.05,4.2,-0.86893,0.00013,11.59842]
[1776510171542,30.28,76107.13,4.2,-0.86905,0.00013,11.59134]
[1776510171715,30.28,76107.13,4.2,-0.86905,0.00013,11.59134]
[1776510171758,30.28,76102.07,4.2,-0.8697,0.00013,11.55071]
[1776510173459,30.28,76100.64,4.2,-0.86988,0.00013,11.53927]
[1776510173696,30.28,76100.64,4.2,-0.86988,0.00013,11.53927]
[1776510177742,30.28,76103.33,4.2,-0.86953,0.00013,11.5611]
[1776510177943,30.28,76103.33,4.2,-0.86953,0.00013,11.5611]
[1776510179548,30.28,76102.59,4.2,-0.86963,0.00013,11.55519]
[1776510179696,30.28,76102.59,4.2,-0.86963,0.00013,11.55519]
[1776510179794,30.28,76102.59,4.2,-0.86963,0.00013,11.55528]
[1776510181541,30.28,76102.6,4.2,-0.86962,0.00013,11.5554]
[1776510181711,30.28,76102.6,4.2,-0.86962,0.00013,11.5554]
[1776510186013,30.28,76104.86,4.2,-0.86932,0.00013,11.57422]
[1776510186193,30.28,76104.86,4.2,-0.86932,0.00013,11.57422]
[1776510191567,30.28,76103.13,4.2,-0.86953,0.00013,11.5611]
[1776510192806,30.28,76103.13,4.2,-0.86953,0.00013,11.5611]
[1776510192944,30.28,76103.13,4.2,-0.86953,0.00013,11.5611]
[1776510193778,30.28,76099.98,4.2,-0.86993,0.00013,11.53589]
[1776510193945,30.28,76099.98,4.2,-0.86993,0.00013,11.53589]
[1776510194796,30.28,76099.84,4.2,-0.86995,0.00013,11.53486]
[1776510194943,30.28,76099.84,4.2,-0.86995,0.00013,11.53486]
[1776510195045,30.28,76100.04,4.2,-0.86992,0.00013,11.53656]
[1776510199273,30.28,76099.6,4.2,-0.86998,0.00013,11.53332]
[1776510199439,30.28,76099.43,4.2,-0.87,0.00013,11.53205]
[1776510201328,30.28,76096.9,4.2,-0.87032,0.00013,11.51197]
[1776510201437,30.28,76096.9,4.2,-0.87032,0.00013,11.51197]
[1776510207680,30.28,76097.53,4.2,-0.87022,0.00013,11.51785]
[1776510208318,30.28,76097.53,4.2,-0.87022,0.00013,11.51785]
[1776510208442,30.28,76097.53,4.2,-0.87022,0.00013,11.51785]
[1776510209828,30.28,76097.38,4.2,-0.87024,0.00013,11.51676]
[1776510209939,30.28,76097.38,4.2,-0.87024,0.00013,11.51676]
[1776510210041,30.28,76097.6,4.2,-0.87021,0.00013,11.51863]
[1776510213788,30.28,76097.55,4.2,-0.87026,0.00013,11.51363]
[1776510213946,30.28,76097.55,4.2,-0.87026,0.00013,11.51363]
[1776510216742,30.29,76105.05,4.2,-0.86929,0.00013,11.5742]
[1776510217897,30.29,76105.05,4.2,-0.86929,0.00013,11.5742]
[1776510217938,30.29,76105.05,4.2,-0.86929,0.00013,11.5742]
[1776510217998,30.29,76108.68,4.2,-0.86882,0.00013,11.60335]
[1776510218757,30.29,76113.34,4.2,-0.86822,0.00013,11.64076]
[1776510221254,30.29,76111.43,4.2,-0.86847,0.00013,11.62534]
[1776510221288,30.29,76108.39,4.2,-0.86886,0.00013,11.60086]
[1776510223599,30.29,76108.27,4.2,-0.86888,0.00013,11.59983]
[1776510223971,30.29,76108.27,4.2,-0.86888,0.00013,11.59983]
[1776510224054,30.29,76108.27,4.2,-0.86888,0.00013,11.59983]
[1776510225806,30.28,76115.2,4.2,-0.86798,0.00013,11.6553]
[1776510226420,30.28,76115.2,4.2,-0.86798,0.00013,11.6553]
[1776510226435,30.28,76115.2,4.2,-0.86798,0.00013,11.6553]
[1776510228594,30.28,76111.01,4.2,-0.86853,0.00013,11.62142]
[1776510228690,30.28,76111.01,4.2,-0.86853,0.00013,11.62142]
[1776510228827,30.28,76111.3,4.2,-0.86849,0.00013,11.62368]
[1776510230013,30.28,76111.3,4.2,-0.86849,0.00013,11.62368]
[1776510230191,30.28,76111.3,4.2,-0.86849,0.00013,11.62368]
[1776510230205,30.28,76102.31,4.2,-0.86965,0.00013,11.55142]
[1776510230841,30.28,76101.29,4.2,-0.86978,0.00013,11.54326]
[1776510233862,30.28,76109.55,4.2,-0.86872,0.00013,11.6096]
[1776510234609,30.28,76109.55,4.2,-0.86872,0.00013,11.6096]
[1776510234692,30.28,76109.55,4.2,-0.86872,0.00013,11.6096]
[1776510238163,30.28,76113.74,4.2,-0.86818,0.00013,11.643]
[1776510238213,30.28,76113.74,4.2,-0.86818,0.00013,11.643]
[1776510239469,30.28,76110.75,4.2,-0.86857,0.00013,11.61875]
[1776510239700,30.28,76110.75,4.2,-0.86857,0.00013,11.61875]
[1776510239905,30.28,76110.51,4.2,-0.86861,0.00013,11.61674]
[1776510241346,30.28,76107.5,4.2,-0.86899,0.00013,11.59249]
[1776510241437,30.28,76107.5,4.2,-0.86899,0.00013,11.59249]
[1776510241919,30.28,76101.09,4.2,-0.86982,0.00013,11.54099]
[1776510245947,30.28,76104.72,4.2,-0.86935,0.00013,11.57052]
[1776510246873,30.28,76104.72,4.2,-0.86935,0.00013,11.57052]
[1776510250398,30.29,76107.14,4.2,-0.86901,0.00013,11.59125]
[1776510250753,30.29,76107.14,4.2,-0.86901,0.00013,11.59125]
[1776510251021,30.29,76107.14,4.2,-0.86901,0.00013,11.59125]
[1776510251122,30.29,76110.45,4.2,-0.86858,0.00013,11.61813]
[1776510251989,30.29,76114.67,4.2,-0.86803,0.00013,11.65231]
[1776510252996,30.29,76121.54,4.2,-0.86714,0.00013,11.70777]
[1776510253954,30.29,76121.54,4.2,-0.86714,0.00013,11.70777]
[1776510254193,30.29,76121.54,4.2,-0.86714,0.00013,11.70777]
[1776510254294,30.29,76125.83,4.2,-0.86658,0.00013,11.74244]
[1776510256017,30.29,76129.98,4.2,-0.86604,0.00013,11.77571]
[1776510258778,30.29,76130.81,4.2,-0.86594,0.00013,11.78184]
[1776510258938,30.29,76130.81,4.2,-0.86594,0.00013,11.78184]
[1776510259038,30.29,76130.92,4.2,-0.86593,0.00013,11.78245]
[1776510260600,30.29,76130.99,4.2,-0.86592,0.00013,11.78273]
[1776510260691,30.29,76130.99,4.2,-0.86592,0.00013,11.78273]
[1776510263066,30.28,76136.48,4.2,-0.86522,0.00013,11.82612]
[1776510264073,30.28,76140.47,4.2,-0.86469,0.00013,11.85826]
[1776510266087,30.28,76144.91,4.2,-0.86411,0.00013,11.89392]
[1776510267266,30.28,76144.91,4.2,-0.86411,0.00013,11.89392]
[1776510267346,30.28,76148.75,4.2,-0.8636,0.00013,11.92479]
[1776510271122,30.28,76151.2,4.2,-0.86332,0.00013,11.94026]
[1776510271647,30.28,76151.2,4.2,-0.86332,0.00013,11.94026]
[1776510271689,30.28,76151.2,4.2,-0.86332,0.00013,11.94026]
[1776510272129,30.28,76150.14,4.2,-0.86345,0.00013,11.93182]
[1776510275150,30.29,76146.47,4.2,-0.86393,0.00013,11.90259]
[1776510279178,30.28,76142.85,4.2,-0.86442,0.00013,11.87308]
[1776510281192,30.28,76138.37,4.2,-0.86501,0.00013,11.83686]
[1776510282116,30.28,76138.37,4.2,-0.86501,0.00013,11.83686]
[1776510282189,30.28,76138.37,4.2,-0.86501,0.00013,11.83686]
[1776510289248,30.28,76139.02,4.2,-0.86492,0.00013,11.84193]
[1776510294283,30.28,76143.75,4.2,-0.86431,0.00013,11.87984]
[1776510298444,30.28,76145.92,4.2,-0.86403,0.00013,11.89685]
[1776510298621,30.28,76145.92,4.2,-0.86403,0.00013,11.89685]
[1776510298690,30.28,76145.92,4.2,-0.86403,0.00013,11.89685]
[1776510299318,30.28,76144.24,4.2,-0.86425,0.00013,11.88316]
[1776510303002,30.28,76141.8,4.2,-0.86458,0.00013,11.86315]
[1776510303193,30.28,76141.8,4.2,-0.86458,0.00013,11.86315]
[1776510307496,30.28,76143.6,4.2,-0.86435,0.00013,11.87721]
[1776510307694,30.28,76143.6,4.2,-0.86435,0.00013,11.87721]
[1776510311404,30.28,76147.44,4.2,-0.86385,0.00013,11.90778]
[1776510312043,30.28,76147.44,4.2,-0.86385,0.00013,11.90778]
[1776510312207,30.28,76147.44,4.2,-0.86385,0.00013,11.90778]
[1776510312750,30.28,76147.51,4.2,-0.86384,0.00013,11.90822]
[1776510312940,30.28,76147.51,4.2,-0.86384,0.00013,11.90822]
[1776510313418,30.28,76147.47,4.2,-0.86385,0.00013,11.90775]
[1776510315773,30.28,76148.77,4.2,-0.86368,0.00013,11.91796]
[1776510315940,30.28,76148.77,4.2,-0.86368,0.00013,11.91796]
[1776510320483,30.28,76147.26,4.2,-0.86389,0.00013,11.90514]
[1776510320689,30.28,76147.26,4.2,-0.86389,0.00013,11.90514]
[1776510320780,30.28,76147.26,4.2,-0.86389,0.00013,11.90514]
[1776510320935,30.28,76147.26,4.2,-0.86389,0.00013,11.90514]
[1776510321036,30.28,76146.35,4.2,-0.86402,0.00013,11.89749]
[1776510326508,30.28,76145.45,4.2,-0.86415,0.00013,11.8896]
[1776510331545,30.27,76144.38,4.2,-0.86434,0.00013,11.8754]
[1776510333091,30.27,76144.38,4.2,-0.86434,0.00013,11.8754]
[1776510333194,30.27,76144.38,4.2,-0.86434,0.00013,11.8754]
[1776510337245,30.27,76142.73,4.2,-0.86457,0.00013,11.86158]
[1776510337447,30.27,76142.73,4.2,-0.86457,0.00013,11.86158]
[1776510340852,30.27,76142.2,4.2,-0.86465,0.00013,11.85696]
[1776510340941,30.27,76142.2,4.2,-0.86465,0.00013,11.85696]
[1776510340953,30.27,76142.96,4.2,-0.86455,0.00013,11.86301]
[1776510343969,30.27,76142.62,4.2,-0.86459,0.00013,11.86009]
[1776510344203,30.27,76142.62,4.2,-0.86459,0.00013,11.86009]
[1776510345288,30.27,76143.28,4.2,-0.86451,0.00013,11.86533]
[1776510345438,30.27,76143.28,4.2,-0.86451,0.00013,11.86533]
[1776510351292,30.27,76140.89,4.2,-0.86483,0.00013,11.84554]
[1776510351442,30.27,76140.89,4.2,-0.86483,0.00013,11.84554]
[1776510352306,30.27,76139.83,4.2,-0.86497,0.00013,11.83686]
[1776510352380,30.27,76139.83,4.2,-0.86497,0.00013,11.83686]
[1776510352440,30.27,76139.83,4.2,-0.86497,0.00013,11.83686]
[1776510352407,30.27,76139.75,4.2,-0.86499,0.00013,11.8361]
[1776510358734,30.27,76140.86,4.2,-0.86487,0.00013,11.84319]
[1776510362418,30.26,76140.35,4.2,-0.86495,0.00013,11.83816]
[1776510362447,30.26,76140.35,4.2,-0.86495,0.00013,11.83816]
[1776510361757,30.26,76134.53,4.2,-0.86573,0.00013,11.79076]
[1776510363677,30.26,76132.75,4.2,-0.86597,0.00013,11.77601]
[1776510363689,30.26,76132.75,4.2,-0.86597,0.00013,11.77601]
[1776510363770,30.26,76132.33,4.2,-0.86603,0.00013,11.77225]
[1776510367798,30.26,76126.91,4.2,-0.86676,0.00013,11.72707]
[1776510368719,30.26,76126.91,4.2,-0.86676,0.00013,11.72707]
[1776510368941,30.26,76126.91,4.2,-0.86676,0.00013,11.72707]
[1776510372833,30.26,76121.12,4.2,-0.86754,0.00013,11.67884]
[1776510373840,30.26,76116.36,4.2,-0.86816,0.00013,11.64027]
[1776510375854,30.25,76110.51,4.2,-0.86893,0.00013,11.59283]
[1776510378704,30.25,76108.6,4.2,-0.86918,0.00013,11.57723]
[1776510378945,30.25,76108.6,4.2,-0.86918,0.00013,11.57723]
[1776510379549,30.25,76108.3,4.2,-0.86922,0.00013,11.5747]
[1776510379688,30.25,76108.3,4.2,-0.86922,0.00013,11.5747]
[1776510379881,30.25,76107.73,4.2,-0.86929,0.00013,11.57]
[1776510380652,30.25,76107.73,4.2,-0.86929,0.00013,11.57]
[1776510380889,30.25,76100.78,4.2,-0.87019,0.00013,11.51409]
[1776510382903,30.25,76096.82,4.2,-0.87069,0.00013,11.48229]
[1776510384217,30.25,76096.82,4.2,-0.87069,0.00013,11.48229]
[1776510388862,30.25,76093.15,4.2,-0.87116,0.00013,11.45305]
[1776510388959,30.25,76082.74,4.2,-0.87248,0.00013,11.36973]
[1776510389961,30.25,76069.72,4.2,-0.87412,0.00013,11.26584]
[1776510390968,30.25,76073.24,4.2,-0.87367,0.00013,11.29428]
[1776510392584,30.26,76075.25,4.2,-0.87346,0.00013,11.30574]
[1776510399141,30.26,76077.08,4.2,-0.87321,0.00013,11.32189]
[1776510399204,30.26,76077.08,4.2,-0.87321,0.00013,11.32189]
[1776510404059,30.26,76085.92,4.2,-0.87206,0.00013,11.39401]
[1776510409030,30.26,76089.26,4.2,-0.87163,0.00013,11.4213]
[1776510409192,30.26,76089.26,4.2,-0.87163,0.00013,11.4213]
[1776510410226,30.26,76089.76,4.2,-0.87157,0.00013,11.42541]
[1776510410442,30.26,76089.76,4.2,-0.87157,0.00013,11.42541]
[1776510410503,30.26,76090.4,4.2,-0.87148,0.00013,11.43063]
[1776510413123,30.26,76084.33,4.2,-0.87225,0.00013,11.38231]
[1776510414317,30.26,76084.33,4.2,-0.87225,0.00013,11.38231]
[1776510414443,30.26,76084.33,4.2,-0.87225,0.00013,11.38231]
[1776510414517,30.26,76084.33,4.2,-0.87225,0.00013,11.38231]
[1776510414702,30.26,76082.13,4.2,-0.87253,0.00013,11.36486]
[1776510416708,30.26,76080.06,4.2,-0.87278,0.00013,11.34869]
[1776510416942,30.26,76080.06,4.2,-0.87278,0.00013,11.34869]
[1776510417856,30.26,76079.72,4.2,-0.87282,0.00013,11.34618]
[1776510417940,30.26,76079.72,4.2,-0.87282,0.00013,11.34618]
[1776510418327,30.26,76079.72,4.2,-0.87282,0.00013,11.34618]
[1776510418436,30.26,76079.72,4.2,-0.87282,0.00013,11.34618]
[1776510418537,30.26,76079.68,4.2,-0.87282,0.00013,11.34607]
[1776510421722,30.27,76082.72,4.2,-0.87243,0.00013,11.37098]
[1776510421943,30.27,76082.72,4.2,-0.87243,0.00013,11.37098]
[1776510422366,30.27,76082.72,4.2,-0.87243,0.00013,11.37098]
[1776510422441,30.27,76082.72,4.2,-0.87243,0.00013,11.37098]
[1776510422468,30.27,76082.47,4.2,-0.87246,0.00013,11.36915]
[1776510424464,30.27,76082.42,4.2,-0.87246,0.00013,11.36893]
[1776510424697,30.27,76082.54,4.2,-0.87244,0.00013,11.37006]
[1776510427855,30.27,76085.06,4.2,-0.87212,0.00013,11.39074]
[1776510427944,30.27,76085.06,4.2,-0.87212,0.00013,11.39074]
[1776510429333,30.27,76085.54,4.2,-0.87205,0.00013,11.39473]
[1776510429379,30.27,76085.54,4.2,-0.87205,0.00013,11.39473]
[1776510429440,30.27,76085.54,4.2,-0.87205,0.00013,11.39473]
[1776510429536,30.27,76084.22,4.2,-0.87222,0.00013,11.38431]
[1776510431455,30.27,76084.64,4.2,-0.87216,0.00013,11.38783]
[1776510431701,30.27,76084.64,4.2,-0.87216,0.00013,11.38798]
[1776510433041,30.27,76084.37,4.2,-0.87219,0.00013,11.38598]
[1776510433188,30.27,76084.37,4.2,-0.87219,0.00013,11.38598]
[1776510434036,30.27,76082.82,4.2,-0.87238,0.00013,11.37373]
[1776510434207,30.27,76082.82,4.2,-0.87238,0.00013,11.37373]
[1776510434270,30.27,76078.58,4.2,-0.87292,0.00013,11.34001]
[1776510434793,30.27,76078.58,4.2,-0.87292,0.00013,11.34001]
[1776510434942,30.27,76078.58,4.2,-0.87292,0.00013,11.34001]
[1776510435279,30.27,76075.14,4.2,-0.87335,0.00013,11.31274]
[1776510436284,30.27,76064.39,4.2,-0.87469,0.00013,11.22721]
[1776510437291,30.27,76054.67,4.2,-0.8759,0.00012,11.14998]
[1776510438299,30.27,76052.96,4.2,-0.87611,0.00012,11.13669]
[1776510439305,30.27,76041.96,4.2,-0.87747,0.00012,11.04959]
[1776510440313,30.27,76047.54,4.2,-0.87677,0.00012,11.09438]
[1776510442327,30.28,76043.73,4.2,-0.87723,0.00012,11.06492]
[1776510444443,30.28,76042.6,4.2,-0.87736,0.00012,11.05639]
[1776510444697,30.28,76042.77,4.2,-0.87733,0.00012,11.05819]
[1776510444923,30.28,76042.77,4.2,-0.87733,0.00012,11.05819]
[1776510444949,30.28,76042.77,4.2,-0.87733,0.00012,11.05819]
[1776510445348,30.28,76041.65,4.2,-0.87746,0.00012,11.04976]
[1776510445962,30.28,76041.65,4.2,-0.87746,0.00012,11.04976]
[1776510446198,30.28,76041.65,4.2,-0.87746,0.00012,11.04976]
[1776510447422,30.28,76043.33,4.2,-0.87725,0.00012,11.06356]
[1776510447436,30.28,76030.1,4.2,-0.87886,0.00012,10.95909]
[1776510448369,30.28,76028.08,4.2,-0.8791,0.00012,10.9437]
[1776510450606,30.28,76026.79,4.2,-0.87924,0.00012,10.93476]
[1776510453069,30.29,76021.11,4.2,-0.87996,0.00012,10.88598]
[1776510456431,30.29,76013.1,4.2,-0.88089,0.00012,10.82497]
[1776510457016,30.29,76013.1,4.2,-0.88089,0.00012,10.82497]
[1776510462474,30.29,76009.46,4.2,-0.88131,0.00012,10.79794]
[1776510467509,30.3,76010.72,4.2,-0.88112,0.00012,10.80979]
[1776510468272,30.3,76010.72,4.2,-0.88112,0.00012,10.80979]
[1776510468445,30.3,76010.72,4.2,-0.88112,0.00012,10.80979]
[1776510468689,30.3,76011.08,4.2,-0.88107,0.00012,10.81329]
[1776510468943,30.3,76011.08,4.2,-0.88107,0.00012,10.81329]
[1776510469522,30.3,76010.65,4.2,-0.88111,0.00012,10.81055]
[1776510472119,30.3,76010.58,4.2,-0.88111,0.00012,10.81065]
[1776510472200,30.3,76010.58,4.2,-0.88111,0.00012,10.81065]
[1776510476128,30.31,76009.86,4.2,-0.88115,0.00012,10.80824]
[1776510476196,30.31,76009.86,4.2,-0.88115,0.00012,10.80824]
[1776510480521,30.31,76007.66,4.2,-0.88137,0.00012,10.7935]
[1776510480698,30.31,76007.65,4.2,-0.88136,0.00012,10.7941]
[1776510481465,30.31,76007.65,4.2,-0.88136,0.00012,10.7941]
[1776510481608,30.32,76007.73,4.2,-0.88134,0.00012,10.79539]
[1776510481694,30.32,76007.73,4.2,-0.88134,0.00012,10.79539]
[1776510483302,30.32,76007.73,4.2,-0.88133,0.00012,10.79606]
[1776510483441,30.32,76007.73,4.2,-0.88133,0.00012,10.79606]
[1776510483514,30.32,76004.19,4.2,-0.88175,0.00012,10.76884]
[1776510486283,30.32,76002.12,4.2,-0.88198,0.00012,10.75324]
[1776510486643,30.32,75997.73,4.2,-0.88249,0.00012,10.72015]
[1776510488659,30.33,75991.23,4.2,-0.88324,0.00012,10.67056]
[1776510489927,30.33,75991.23,4.2,-0.88324,0.00012,10.67056]
[1776510490032,30.33,75968.53,4.2,-0.8859,0.00012,10.49407]
[1776510491679,30.33,75968.73,4.2,-0.88587,0.00012,10.49635]
[1776510492688,30.33,75976.17,4.2,-0.88498,0.00012,10.55525]
[1776510493695,30.33,75972.74,4.2,-0.88537,0.00012,10.52916]
[1776510494703,30.33,75967.05,4.2,-0.88603,0.00012,10.48537]
[1776510496720,30.34,75972.7,4.2,-0.88535,0.00012,10.53091]
[1776510497727,30.34,75966.44,4.2,-0.88607,0.00012,10.4828]
[1776510502762,30.34,75967.9,4.2,-0.88584,0.00012,10.49798]
[1776510505325,30.35,75969.43,4.2,-0.88564,0.00012,10.51143]
[1776510505438,30.35,75969.43,4.2,-0.88564,0.00012,10.51143]
[1776510505913,30.35,75970.51,4.2,-0.8855,0.00012,10.52061]
[1776510505941,30.35,75970.51,4.2,-0.8855,0.00012,10.52061]
[1776510506481,30.35,75970.51,4.2,-0.8855,0.00012,10.52061]
[1776510506499,30.35,75971.21,4.2,-0.88541,0.00012,10.5268]
[1776510506697,30.35,75971.21,4.2,-0.88541,0.00012,10.5268]
[1776510508357,30.35,75971.39,4.2,-0.88537,0.00012,10.52893]
[1776510508441,30.35,75971.39,4.2,-0.88537,0.00012,10.52893]
[1776510510755,30.36,75976.93,4.2,-0.88469,0.00012,10.57431]
[1776510510939,30.36,75976.93,4.2,-0.88469,0.00012,10.57431]
[1776510511062,30.36,75976.93,4.2,-0.88469,0.00012,10.57431]
[1776510511190,30.36,75976.93,4.2,-0.88469,0.00012,10.57431]
[1776510511292,30.36,75977.6,4.2,-0.88464,0.00012,10.57556]
[1776510512835,30.36,75968.47,4.2,-0.88569,0.00012,10.50576]
[1776510513842,30.36,75960.09,4.2,-0.88666,0.00012,10.4412]
[1776510514849,30.36,75960.15,4.2,-0.88664,0.00012,10.44253]
[1776510515927,30.36,75960.15,4.2,-0.88664,0.00012,10.44253]
[1776510515944,30.36,75960.15,4.2,-0.88664,0.00012,10.44253]
[1776510516863,30.37,75966.53,4.2,-0.88587,0.00012,10.49393]
[1776510519612,30.37,75967.62,4.2,-0.88573,0.00012,10.50321]
[1776510519699,30.37,75969.31,4.2,-0.88552,0.00012,10.51716]
[1776510519945,30.37,75969.31,4.2,-0.88552,0.00012,10.51716]
[1776510520204,30.37,75969.31,4.2,-0.88552,0.00012,10.51716]
[1776510520305,30.37,75970.17,4.2,-0.88541,0.00012,10.52461]
[1776510524617,30.38,75971.43,4.2,-0.88523,0.00012,10.53658]
[1776510524697,30.38,75971.51,4.2,-0.88521,0.00012,10.53791]
[1776510527939,30.38,75977.16,4.2,-0.8845,0.00012,10.58476]
[1776510528947,30.38,75980.94,4.2,-0.88404,0.00012,10.61494]
[1776510530062,30.38,75980.94,4.2,-0.88404,0.00012,10.61494]
[1776510530192,30.38,75980.94,4.2,-0.88404,0.00012,10.61494]
[1776510530618,30.38,75980.94,4.2,-0.88404,0.00012,10.61494]
[1776510530653,30.39,75989.56,4.2,-0.88301,0.00012,10.68338]
[1776510530700,30.39,75989.56,4.2,-0.88301,0.00012,10.68338]
[1776510531968,30.39,75983.81,4.2,-0.88366,0.00012,10.64006]
[1776510535289,30.39,75985.98,4.2,-0.88339,0.00012,10.65813]
[1776510535441,30.39,75985.98,4.2,-0.88339,0.00012,10.65813]
[1776510539100,30.4,75989.75,4.2,-0.88291,0.00012,10.6896]
[1776510539206,30.4,75989.75,4.2,-0.88291,0.00012,10.6896]
[1776510539302,30.4,75991.03,4.2,-0.88275,0.00012,10.70008]
[1776510539952,30.4,75991.03,4.2,-0.88275,0.00012,10.70008]
[1776510541032,30.4,76002.97,4.2,-0.88131,0.00012,10.79461]
[1776510542039,30.4,76007.76,4.2,-0.88073,0.00012,10.83257]
[1776510543046,30.4,76017.36,4.2,-0.87956,0.00012,10.90867]
[1776510543891,30.4,76017.36,4.2,-0.87956,0.00012,10.90867]
[1776510544053,30.4,76019.79,4.2,-0.87926,0.00012,10.92824]
[1776510546648,30.4,76020.58,4.2,-0.87916,0.00012,10.93486]
[1776510550692,30.4,76020.13,4.2,-0.87918,0.00012,10.93327]
[1776510553116,30.41,76010.97,4.2,-0.88028,0.00012,10.86203]
[1776510554122,30.41,76008.69,4.2,-0.88055,0.00012,10.84432]
[1776510557231,30.41,76007.85,4.2,-0.88064,0.00012,10.83835]
[1776510557436,30.41,76007.85,4.2,-0.88064,0.00012,10.83835]
[1776510557509,30.41,76011.99,4.2,-0.88014,0.00012,10.87131]
[1776510559158,30.41,76017.81,4.2,-0.87941,0.00012,10.91837]
[1776510560394,30.41,76017.81,4.2,-0.87941,0.00012,10.91837]
[1776510560442,30.41,76017.81,4.2,-0.87941,0.00012,10.91837]
[1776510560538,30.41,76021.18,4.2,-0.87899,0.00012,10.94559]
[1776510564363,30.42,76021.82,4.2,-0.87889,0.00012,10.95245]
[1776510564438,30.42,76021.82,4.2,-0.87889,0.00012,10.95245]
[1776510570503,30.42,76022.89,4.2,-0.87872,0.00012,10.96344]
[1776510570689,30.42,76022.89,4.2,-0.87872,0.00012,10.96344]
[1776510570605,30.42,76022.89,4.2,-0.87871,0.00012,10.96386]
[1776510573033,30.42,76020.72,4.2,-0.87901,0.00012,10.94245]
[1776510573199,30.42,76020.72,4.2,-0.87901,0.00012,10.94245]
[1776510575271,30.43,76015.88,4.2,-0.87958,0.00012,10.9053]
[1776510576092,30.43,76015.88,4.2,-0.87958,0.00012,10.9053]
[1776510576196,30.43,76015.88,4.2,-0.87958,0.00012,10.9053]
[1776510576278,30.43,76011.36,4.2,-0.88012,0.00012,10.8701]
[1776510577547,30.43,76011.36,4.2,-0.88012,0.00012,10.8701]
[1776510577695,30.43,76011.36,4.2,-0.88012,0.00012,10.8701]
[1776510583327,30.43,76007.12,4.2,-0.88059,0.00012,10.83985]
[1776510586348,30.44,76003.72,4.2,-0.88097,0.00012,10.81451]
[1776510587379,30.44,76003.72,4.2,-0.88097,0.00012,10.81451]
[1776510587446,30.44,76003.72,4.2,-0.88097,0.00012,10.81451]
[1776510588204,30.44,76004.33,4.2,-0.88089,0.00012,10.81977]
[1776510588441,30.44,76004.33,4.2,-0.88089,0.00012,10.81977]
[1776510588442,30.44,76004.56,4.2,-0.88086,0.00012,10.82204]
[1776510593458,30.44,76001.82,4.2,-0.88114,0.00012,10.80347]
[1776510593696,30.44,76001.82,4.2,-0.88114,0.00012,10.80347]
[1776510600766,30.45,76004.2,4.2,-0.88078,0.00012,10.82712]
[1776510600939,30.45,76004.2,4.2,-0.88078,0.00012,10.82712]
[1776510601682,30.45,76004.2,4.2,-0.88078,0.00012,10.82712]
[1776510601731,30.45,76004.29,4.2,-0.88076,0.00012,10.82843]
[1776510601943,30.45,76004.29,4.2,-0.88076,0.00012,10.82843]
[1776510606487,30.46,76013.29,4.2,-0.87963,0.00012,10.90203]
[1776510606782,30.46,76013.29,4.2,-0.87963,0.00012,10.90203]
[1776510606940,30.46,76013.29,4.2,-0.87963,0.00012,10.90203]
[1776510607495,30.46,76019.51,4.2,-0.87886,0.00012,10.95159]
[1776510610516,30.46,76028.74,4.2,-0.87771,0.00012,11.02596]
[1776510611522,30.46,76035.96,4.2,-0.87682,0.00012,11.0834]
[1776510612530,30.47,76039.96,4.2,-0.87632,0.00012,11.11537]
[1776510613541,30.47,76044.65,4.2,-0.87574,0.00012,11.15279]
[1776510613856,30.47,76044.65,4.2,-0.87574,0.00012,11.15279]
[1776510613940,30.47,76044.65,4.2,-0.87574,0.00012,11.15279]
[1776510615203,30.47,76044.92,4.2,-0.87569,0.00012,11.15538]
[1776510615441,30.47,76044.92,4.2,-0.87569,0.00012,11.15538]
[1776510615556,30.47,76045.06,4.2,-0.87567,0.00012,11.15695]
[1776510617563,30.47,76047.77,4.2,-0.87533,0.00012,11.17886]
[1776510617689,30.47,76047.77,4.2,-0.87533,0.00012,11.17886]
[1776510618577,30.47,76052.31,4.2,-0.87475,0.00012,11.21567]
[1776510619584,30.47,76066.49,4.2,-0.87297,0.00013,11.32851]
[1776510620590,30.47,76071.43,4.2,-0.87235,0.00013,11.36797]
[1776510622604,30.47,76077.75,4.2,-0.87154,0.00013,11.41854]
[1776510622951,30.47,76077.75,4.2,-0.87154,0.00013,11.41854]
[1776510623612,30.47,76081.54,4.2,-0.87106,0.00013,11.44879]
[1776510625510,30.47,76081.47,4.2,-0.87107,0.00013,11.44844]
[1776510625703,30.47,76081.47,4.2,-0.87107,0.00013,11.44844]
[1776510625626,30.47,76081.72,4.2,-0.87103,0.00013,11.45064]
[1776510626633,30.47,76077.32,4.2,-0.87159,0.00013,11.41584]
[1776510627639,30.47,76072.21,4.2,-0.87223,0.00013,11.37529]
[1776510632675,30.48,76071.87,4.2,-0.87231,0.00013,11.36845]
[1776510637712,30.48,76069.16,4.2,-0.87263,0.00013,11.34776]
[1776510642747,30.48,76070.75,4.2,-0.87242,0.00013,11.36132]
[1776510647791,30.48,76072.82,4.2,-0.87214,0.00013,11.37872]
[1776510652825,30.48,76074.77,4.2,-0.87188,0.00013,11.39513]
[1776510657861,30.48,76076.53,4.2,-0.87165,0.00013,11.40994]
[1776510658868,30.49,76080.37,4.2,-0.87116,0.00013,11.44064]
[1776510663907,30.49,76081.55,4.2,-0.871,0.00013,11.45059]
[1776510669949,30.49,76071.53,4.2,-0.87226,0.00013,11.37137]
[1776510670955,30.49,76055.83,4.2,-0.87423,0.00012,11.24688]
[1776510671963,30.49,76054.23,4.2,-0.87442,0.00012,11.23438]
[1776510672970,30.49,76053.81,4.2,-0.87446,0.00012,11.23177]
[1776510675546,30.49,76053.74,4.2,-0.87447,0.00012,11.23122]
[1776510675691,30.49,76053.74,4.2,-0.87447,0.00012,11.23122]
[1776510682696,30.49,76051.25,4.2,-0.87474,0.00012,11.21385]
[1776510682794,30.5,76054.58,4.2,-0.87431,0.00012,11.24149]
[1776510682941,30.5,76054.58,4.2,-0.87431,0.00012,11.24149]
[1776510684717,30.5,76056.52,4.2,-0.87406,0.00012,11.25725]
[1776510685055,30.5,76062.19,4.2,-0.87335,0.00013,11.30256]
[1776510688076,30.5,76065.93,4.2,-0.87286,0.00013,11.33348]
[1776510689442,30.5,76065.93,4.2,-0.87286,0.00013,11.33348]
[1776510689564,30.5,76065.93,4.2,-0.87286,0.00013,11.33348]
[1776510689650,30.5,76066.62,4.2,-0.87277,0.00013,11.33922]
[1776510690090,30.5,76071.06,4.2,-0.8722,0.00013,11.37473]
[1776510691070,30.5,76071.06,4.2,-0.8722,0.00013,11.37473]
[1776510692108,30.5,76058.08,4.2,-0.87387,0.00012,11.26728]
[1776510693115,30.5,76058.28,4.2,-0.87384,0.00012,11.26923]
[1776510694122,30.5,76064.67,4.2,-0.87303,0.00013,11.32024]
[1776510695041,30.5,76064.67,4.2,-0.87303,0.00013,11.32024]
[1776510696071,30.5,76066.17,4.2,-0.87284,0.00013,11.33243]
[1776510696192,30.5,76066.17,4.2,-0.87284,0.00013,11.33243]
[1776510698519,30.51,76070.4,4.2,-0.8723,0.00013,11.3665]
[1776510704879,30.51,76071.73,4.2,-0.87211,0.00013,11.37827]
[1776510704942,30.51,76072.79,4.2,-0.87198,0.00013,11.38686]
[1776510705199,30.51,76074.75,4.2,-0.87173,0.00013,11.40259]
[1776510706068,30.51,76074.75,4.2,-0.87173,0.00013,11.40259]
[1776510706195,30.51,76074.75,4.2,-0.87173,0.00013,11.40259]
[1776510708859,30.51,76075.06,4.2,-0.87168,0.00013,11.40532]
[1776510709228,30.51,76069.22,4.2,-0.87242,0.00013,11.3592]
[1776510711239,30.51,76066.22,4.2,-0.87279,0.00013,11.33558]
[1776510711278,30.51,76066.22,4.2,-0.87279,0.00013,11.33558]
[1776510711287,30.51,76066.22,4.2,-0.87279,0.00013,11.33558]
[1776510711308,30.51,76061.31,4.2,-0.8734,0.00013,11.29687]
[1776510712819,30.51,76061.31,4.2,-0.8734,0.00013,11.29687]
[1776510712842,30.51,76048.29,4.2,-0.87502,0.00012,11.19406]
[1776510713256,30.51,76039.2,4.2,-0.87614,0.00012,11.12266]
[1776510714357,30.51,76039.2,4.2,-0.87614,0.00012,11.12266]
[1776510714435,30.51,76039.2,4.2,-0.87614,0.00012,11.12266]
[1776510714536,30.51,76038.51,4.2,-0.87621,0.00012,11.11774]
[1776510717284,30.52,76042.56,4.2,-0.87569,0.00012,11.15131]
[1776510718651,30.52,76042.56,4.2,-0.87569,0.00012,11.15131]
[1776510718701,30.52,76042.56,4.2,-0.87569,0.00012,11.15131]
[1776510721340,30.52,76047.4,4.2,-0.87506,0.00012,11.19148]
[1776510722328,30.52,76042.52,4.2,-0.87566,0.00012,11.15337]
[1776510723776,30.52,76042.52,4.2,-0.87566,0.00012,11.15337]
[1776510723784,30.52,76042.65,4.2,-0.87563,0.00012,11.1549]
[1776510724374,30.52,76042.65,4.2,-0.87563,0.00012,11.1549]
[1776510725700,30.52,76043.13,4.2,-0.87556,0.00012,11.1592]
[1776510727135,30.53,76046.39,4.2,-0.87514,0.00012,11.18595]
[1776510727196,30.53,76046.39,4.2,-0.87514,0.00012,11.18595]
[1776510730393,30.53,76048.37,4.2,-0.87488,0.00012,11.20299]
[1776510730442,30.53,76048.37,4.2,-0.87488,0.00012,11.20299]
[1776510730877,30.53,76048.37,4.2,-0.87488,0.00012,11.20299]
[1776510730943,30.53,76048.37,4.2,-0.87488,0.00012,11.20299]
[1776510730928,30.53,76049.59,4.2,-0.87472,0.00012,11.21309]
[1776510736037,30.53,76048.3,4.2,-0.87484,0.00012,11.2051]
[1776510736195,30.53,76048.3,4.2,-0.87484,0.00012,11.2051]
[1776510736426,30.53,76048.19,4.2,-0.87485,0.00012,11.2047]
[1776510736974,30.53,76048.19,4.2,-0.87485,0.00012,11.2047]
[1776510737197,30.53,76048.19,4.2,-0.87485,0.00012,11.2047]
[1776510739579,30.54,76046.68,4.2,-0.87502,0.00012,11.19371]
[1776510739692,30.54,76046.68,4.2,-0.87502,0.00012,11.19371]
[1776510742492,30.54,76047.29,4.2,-0.87492,0.00012,11.19998]
[1776510746462,30.54,76044.49,4.2,-0.87524,0.00012,11.17984]
[1776510752540,30.55,76042.78,4.2,-0.87544,0.00012,11.16508]
[1776510757576,30.56,76041.62,4.2,-0.87554,0.00012,11.15853]
[1776510759130,30.56,76041.59,4.2,-0.87553,0.00012,11.15882]
[1776510759193,30.56,76041.59,4.2,-0.87553,0.00012,11.15882]
[1776510759915,30.56,76041.59,4.2,-0.87553,0.00012,11.15882]
[1776510759940,30.56,76041.59,4.2,-0.87553,0.00012,11.15882]
[1776510759589,30.56,76042.27,4.2,-0.87544,0.00012,11.16471]
[1776510761453,30.56,76042.59,4.2,-0.87539,0.00012,11.16776]
[1776510762613,30.56,76034.03,4.2,-0.87643,0.00012,11.10131]
[1776510763619,30.56,76030.02,4.2,-0.87691,0.00012,11.07033]
[1776510764559,30.56,76030.02,4.2,-0.87691,0.00012,11.07033]
[1776510764562,30.56,76030.02,4.2,-0.87691,0.00012,11.07033]
[1776510765421,30.56,76029.11,4.2,-0.87702,0.00012,11.06382]
[1776510767648,30.57,76024.32,4.2,-0.87757,0.00012,11.02814]
[1776510771820,30.57,76025.16,4.2,-0.87744,0.00012,11.03613]
[1776510772236,30.57,76025.66,4.2,-0.87736,0.00012,11.04143]
[1776510775704,30.58,76019.88,4.2,-0.87802,0.00012,10.99867]
[1776510777569,30.58,76016.91,4.2,-0.87837,0.00012,10.97607]
[1776510777719,30.58,76012.77,4.2,-0.87886,0.00012,10.94434]
[1776510778726,30.58,76005.42,4.2,-0.87974,0.00012,10.88752]
[1776510781623,30.59,76006.8,4.2,-0.87955,0.00012,10.90006]
[1776510785775,30.59,76000.94,4.2,-0.88019,0.00012,10.85831]
[1776510787029,30.6,75999.99,4.2,-0.88029,0.00012,10.85173]
[1776510787194,30.6,75999.99,4.2,-0.88029,0.00012,10.85173]
[1776510789621,30.6,76000.05,4.2,-0.88025,0.00012,10.85392]
[1776510789701,30.6,76000.05,4.2,-0.88025,0.00012,10.85392]
[1776510794303,30.61,76002.11,4.2,-0.87996,0.00012,10.87305]
[1776510794437,30.61,76002.11,4.2,-0.87996,0.00012,10.87305]
[1776510794839,30.61,76001.65,4.2,-0.88001,0.00012,10.86998]
[1776510795058,30.61,76001.65,4.2,-0.88001,0.00012,10.86998]
[1776510795197,30.61,76001.65,4.2,-0.88001,0.00012,10.86998]
[1776510799874,30.61,75995.47,4.2,-0.88071,0.00012,10.82435]
[1776510801181,30.61,75996.81,4.2,-0.88054,0.00012,10.8354]
[1776510801194,30.61,75996.81,4.2,-0.88054,0.00012,10.8354]
[1776510801888,30.61,75997.46,4.2,-0.88045,0.00012,10.84104]
[1776510802187,30.61,75997.46,4.2,-0.88045,0.00012,10.84104]
[1776510802446,30.61,75997.46,4.2,-0.88045,0.00012,10.84104]
[1776510803765,30.62,75997.42,4.2,-0.88045,0.00012,10.84128]
[1776510803939,30.62,75997.42,4.2,-0.88045,0.00012,10.84128]
[1776510805633,30.62,75996.07,4.2,-0.88059,0.00012,10.83186]
[1776510805916,30.62,75988.02,4.2,-0.88154,0.00012,10.7696]
[1776510806923,30.62,75982.01,4.2,-0.88225,0.00012,10.72334]
[1776510808938,30.62,75981.13,4.2,-0.88233,0.00012,10.71789]
[1776510809325,30.62,75981.13,4.2,-0.88233,0.00012,10.71789]
[1776510809944,30.62,75980.37,4.2,-0.88241,0.00012,10.71271]
[1776510811958,30.63,75970.57,4.2,-0.8836,0.00012,10.63278]
[1776510812966,30.63,75965.4,4.2,-0.8842,0.00012,10.59306]
[1776510813105,30.63,75965.4,4.2,-0.8842,0.00012,10.59306]
[1776510813194,30.63,75965.4,4.2,-0.8842,0.00012,10.59306]
[1776510814366,30.63,75965.33,4.2,-0.8842,0.00012,10.59301]
[1776510814437,30.63,75965.33,4.2,-0.8842,0.00012,10.59301]
[1776510816993,30.63,75959.93,4.2,-0.8848,0.00012,10.5528]
[1776510819018,30.64,75960.26,4.2,-0.88468,0.00012,10.56095]
[1776510819037,30.64,75961.14,4.2,-0.88457,0.00012,10.56836]
[1776510819195,30.64,75961.14,4.2,-0.88457,0.00012,10.56836]
[1776510820018,30.64,75961.14,4.2,-0.88457,0.00012,10.56836]
[1776510820019,30.66,75960.03,4.2,-0.88461,0.00012,10.56546]
[1776510820203,30.66,75960.03,4.2,-0.88461,0.00012,10.56546]
[1776510821648,30.67,75958.01,4.2,-0.88476,0.00012,10.55527]
[1776510821690,30.67,75958.01,4.2,-0.88476,0.00012,10.55527]
[1776510826261,30.67,75960.63,4.2,-0.88441,0.00012,10.57839]
[1776510826444,30.67,75960.63,4.2,-0.88441,0.00012,10.57839]
[1776510826578,30.67,75960.63,4.2,-0.8844,0.00012,10.57891]
[1776510827726,30.67,75960.63,4.2,-0.8844,0.00012,10.57891]
[1776510827937,30.67,75960.63,4.2,-0.8844,0.00012,10.57891]
[1776510829720,30.69,75961.66,4.2,-0.88415,0.00012,10.59561]
[1776510829940,30.69,75961.66,4.2,-0.88415,0.00012,10.59561]
[1776510830038,30.71,75965.71,4.2,-0.88353,0.00012,10.63623]
[1776510830087,30.71,75972.13,4.2,-0.88278,0.00012,10.68601]
[1776510831646,30.71,75972.13,4.2,-0.88278,0.00012,10.68601]
[1776510831692,30.71,75972.13,4.2,-0.88278,0.00012,10.68601]
[1776510831778,30.71,75972.69,4.2,-0.88268,0.00012,10.69211]
[1776510834115,30.72,75976.56,4.2,-0.88218,0.00012,10.7251]
[1776510835265,30.72,75976.56,4.2,-0.88218,0.00012,10.7251]
[1776510835440,30.72,75976.56,4.2,-0.88218,0.00012,10.7251]
[1776510837136,30.72,75987.3,4.2,-0.88086,0.00012,10.81151]
[1776510838535,30.72,75987.3,4.2,-0.88086,0.00012,10.81151]
[1776510838623,30.73,75993.78,4.2,-0.88007,0.00012,10.8628]
[1776510842577,30.73,75993.89,4.2,-0.88002,0.00012,10.86597]
[1776510842623,30.73,75994.31,4.2,-0.87996,0.00012,10.87]
[1776510844185,30.73,75998.97,4.2,-0.87938,0.00012,10.90779]
[1776510845192,30.75,76004.67,4.2,-0.87858,0.00012,10.95902]
[1776510846199,30.76,76007.94,4.2,-0.87809,0.00012,10.99052]
[1776510849123,30.77,76009.48,4.2,-0.87781,0.00012,11.00854]
[1776510849189,30.77,76009.48,4.2,-0.87781,0.00012,11.00854]
[1776510854255,30.78,76011.23,4.2,-0.87755,0.00012,11.02532]
[1776510855262,30.78,76014.82,4.2,-0.87711,0.00012,11.05387]
[1776510856555,30.78,76014.82,4.2,-0.87711,0.00012,11.05387]
[1776510856697,30.78,76014.82,4.2,-0.87711,0.00012,11.05387]
[1776510856756,30.78,76016.58,4.2,-0.87689,0.00012,11.06809]
[1776510858180,30.78,76017.87,4.2,-0.87672,0.00012,11.07861]
[1776510858193,30.78,76017.87,4.2,-0.87672,0.00012,11.07861]
[1776510858830,30.78,76017.87,4.2,-0.87672,0.00012,11.07861]
[1776510858936,30.78,76017.87,4.2,-0.87672,0.00012,11.07861]
[1776510864485,30.79,76021.89,4.2,-0.87614,0.00012,11.11604]
[1776510864700,30.79,76021.89,4.2,-0.87614,0.00012,11.11604]
[1776510870915,30.8,76022.38,4.2,-0.87604,0.00012,11.12223]
[1776510870937,30.8,76022.38,4.2,-0.87604,0.00012,11.12223]
[1776510870978,30.8,76022.38,4.2,-0.87603,0.00012,11.12281]
[1776510872242,30.8,76022.38,4.2,-0.87607,0.00012,11.11792]
[1776510872401,30.8,76022.38,4.2,-0.87607,0.00012,11.11792]
[1776510872735,30.8,76022.38,4.2,-0.87607,0.00012,11.11792]
[1776510872939,30.8,76022.38,4.2,-0.87607,0.00012,11.11792]
[1776510873541,30.8,76021.32,4.2,-0.87619,0.00012,11.11079]
[1776510873712,30.8,76021.32,4.2,-0.87619,0.00012,11.11079]
[1776510873764,30.8,76014.75,4.2,-0.87698,0.00012,11.05986]
[1776510874400,30.8,76010.49,4.2,-0.8775,0.00012,11.0266]
[1776510875762,30.8,76010.49,4.2,-0.8775,0.00012,11.0266]
[1776510875949,30.8,76010.49,4.2,-0.8775,0.00012,11.0266]
[1776510876035,30.8,76010.49,4.2,-0.8775,0.00012,11.0266]
[1776510876093,30.8,76006.58,4.2,-0.87796,0.00012,10.99671]
[1776510876191,30.8,76006.58,4.2,-0.87796,0.00012,10.99671]
[1776510876409,30.81,76002.67,4.2,-0.87843,0.00012,10.96661]
[1776510877922,30.81,76002.67,4.2,-0.87843,0.00012,10.96661]
[1776510877949,30.81,76002.67,4.2,-0.87843,0.00012,10.96661]
[1776510883458,30.81,76002.06,4.2,-0.87845,0.00012,10.9648]
[1776510886856,30.81,76003.29,4.2,-0.87829,0.00012,10.97521]
[1776510886937,30.81,76003.29,4.2,-0.87829,0.00012,10.97521]
[1776510887020,30.81,76000.27,4.2,-0.87865,0.00012,10.95208]
[1776510888533,30.81,75998.02,4.2,-0.87891,0.00012,10.935]
[1776510888703,30.81,75998.02,4.2,-0.87891,0.00012,10.935]
[1776510893750,30.82,75996.8,4.2,-0.87902,0.00012,10.92782]
[1776510893855,30.82,75996.8,4.2,-0.87902,0.00012,10.92782]
[1776510893957,30.82,75994.16,4.2,-0.87933,0.00012,10.90776]
[1776510894537,30.82,75989.4,4.2,-0.8799,0.00012,10.87126]
[1776510896623,30.82,75986.91,4.2,-0.88019,0.00012,10.85247]
[1776510896697,30.82,75986.91,4.2,-0.88019,0.00012,10.85247]
[1776510899474,30.83,75986.61,4.2,-0.88019,0.00012,10.85189]
[1776510899702,30.83,75986.61,4.2,-0.88019,0.00012,10.85189]
[1776510902593,30.83,75980.3,4.2,-0.88091,0.00012,10.80524]
[1776510904697,30.84,75978.58,4.2,-0.88101,0.00012,10.79823]
[1776510904787,30.86,75978.92,4.2,-0.88087,0.00012,10.80725]
[1776510905569,30.86,75978.92,4.2,-0.88087,0.00012,10.80725]
[1776510906621,30.87,75971.07,4.2,-0.8817,0.00012,10.75334]
[1776510909380,30.87,75971.54,4.2,-0.88162,0.00012,10.75836]
[1776510914928,30.88,75969.93,4.2,-0.88176,0.00012,10.74933]
[1776510914937,30.88,75969.93,4.2,-0.88176,0.00012,10.74933]
[1776510915321,30.88,75972.15,4.2,-0.88148,0.00012,10.76718]
[1776510915502,30.88,75972.15,4.2,-0.88148,0.00012,10.76718]
[1776510915684,30.88,75976.55,4.2,-0.88095,0.00012,10.80188]
[1776510919623,30.88,75976.59,4.2,-0.88093,0.00012,10.80305]
[1776510919699,30.88,75976.59,4.2,-0.88093,0.00012,10.80305]
[1776510919939,30.88,75976.59,4.2,-0.88093,0.00012,10.80305]
[1776510919947,30.89,75971.47,4.2,-0.88153,0.00012,10.76394]
[1776510920192,30.89,75971.47,4.2,-0.88153,0.00012,10.76394]
[1776510920720,30.89,75967.78,4.2,-0.88196,0.00012,10.73597]
[1776510921455,30.89,75967.78,4.2,-0.88196,0.00012,10.73597]
[1776510921688,30.89,75967.78,4.2,-0.88196,0.00012,10.73597]
[1776510922981,30.89,75966.09,4.2,-0.88215,0.00012,10.72351]
[1776510922999,30.89,75971.39,4.2,-0.88152,0.00012,10.76507]
[1776510923205,30.89,75971.39,4.2,-0.88152,0.00012,10.76507]
[1776510924269,30.89,75972.23,4.2,-0.88141,0.00012,10.77175]
[1776510924441,30.89,75972.23,4.2,-0.88141,0.00012,10.77175]
[1776510926151,30.89,75974.16,4.2,-0.88118,0.00012,10.78684]
[1776510926197,30.89,75974.54,4.2,-0.88113,0.00012,10.78993]
[1776510926762,30.89,75974.79,4.2,-0.8811,0.00012,10.792]
[1776510933815,30.89,75975.7,4.2,-0.88103,0.00012,10.79512]
[1776510934822,30.89,75982.19,4.2,-0.88025,0.00012,10.84549]
[1776510935829,30.89,75986.64,4.2,-0.87972,0.00012,10.88003]
[1776510936835,30.89,75993.91,4.2,-0.87885,0.00012,10.93645]
[1776510937393,30.89,75993.91,4.2,-0.87885,0.00012,10.93645]
[1776510937443,30.89,75993.91,4.2,-0.87885,0.00012,10.93645]
[1776510937510,30.89,75993.91,4.2,-0.87885,0.00012,10.93645]
[1776510937702,30.89,75993.91,4.2,-0.87885,0.00012,10.93645]
[1776510938850,30.89,76002.61,4.2,-0.87779,0.00012,11.00462]
[1776510940147,30.89,76002.61,4.2,-0.87779,0.00012,11.00462]
[1776510940209,30.89,76003.68,4.2,-0.87766,0.00012,11.01322]
[1776510944891,30.9,76008.03,4.2,-0.87712,0.00012,11.04806]
[1776510946906,30.9,76011.72,4.2,-0.87667,0.00012,11.07705]
[1776510947912,30.9,76022.51,4.2,-0.87535,0.00012,11.16139]
[1776510948920,30.9,76025.6,4.2,-0.87497,0.00012,11.18558]
[1776510950934,30.9,76031.08,4.2,-0.87429,0.00012,11.22843]
[1776510952040,30.9,76031.08,4.2,-0.87429,0.00012,11.22843]
[1776510952206,30.9,76031.4,4.2,-0.87426,0.00012,11.2309]
[1776510952948,30.9,76035.32,4.2,-0.87377,0.00012,11.26154]
[1776510954970,30.9,76040.99,4.2,-0.87307,0.00012,11.30599]
[1776510955974,30.9,76031.6,4.2,-0.87423,0.00012,11.23259]
[1776510956980,30.9,76031.08,4.2,-0.87429,0.00012,11.22874]
[1776510962016,30.9,76025.66,4.2,-0.87494,0.00012,11.18732]
[1776510963023,30.9,76018.32,4.2,-0.87584,0.00012,11.13012]
[1776510964030,30.9,76014.09,4.2,-0.87635,0.00012,11.09721]
[1776510967051,30.9,76010.32,4.2,-0.8768,0.00012,11.06825]
[1776510971080,30.9,76015.78,4.2,-0.87613,0.00012,11.11158]
[1776510976113,30.9,76017.01,4.2,-0.87597,0.00012,11.12184]
[1776510979135,30.9,76021.78,4.2,-0.87538,0.00012,11.15943]
[1776510981149,30.9,76025.78,4.2,-0.87488,0.00012,11.19083]
[1776510982792,30.9,76027.1,4.2,-0.87472,0.00012,11.20119]
[1776510982939,30.9,76027.1,4.2,-0.87472,0.00012,11.20119]
[1776510986184,30.91,76018.47,4.2,-0.87578,0.00012,11.13403]
[1776510987054,30.91,76018.47,4.2,-0.87578,0.00012,11.13403]
[1776510987200,30.91,76018.47,4.2,-0.87578,0.00012,11.13403]
[1776510988821,30.91,76017.14,4.2,-0.87593,0.00012,11.12399]
[1776510988937,30.91,76017.14,4.2,-0.87593,0.00012,11.12399]
[1776510990681,30.91,76016.89,4.2,-0.87596,0.00012,11.12241]
[1776510990688,30.91,76016.89,4.2,-0.87596,0.00012,11.12241]
[1776510990708,30.91,76016.89,4.2,-0.87595,0.00012,11.1226]
[1776510995594,30.91,76015.99,4.2,-0.8761,0.00012,11.11128]
[1776510995692,30.91,76015.99,4.2,-0.8761,0.00012,11.11128]
[1776510999275,30.91,76020.46,4.2,-0.87554,0.00012,11.14684]
[1776511000637,30.91,76020.46,4.2,-0.87554,0.00012,11.14684]
[1776511000709,30.91,76020.46,4.2,-0.87554,0.00012,11.14684]
[1776511003967,30.91,76021.07,4.2,-0.87546,0.00012,11.15189]
[1776511004192,30.91,76021.07,4.2,-0.87546,0.00012,11.15189]
[1776511004028,30.91,76016.18,4.2,-0.87606,0.00012,11.11382]
[1776511005317,30.91,76010.91,4.2,-0.8767,0.00012,11.0728]
[1776511007804,30.91,76011.28,4.2,-0.87665,0.00012,11.07593]
[1776511007939,30.91,76011.28,4.2,-0.87665,0.00012,11.07593]
[1776511008424,30.91,76010.39,4.2,-0.87675,0.00012,11.06955]
[1776511008437,30.91,76010.39,4.2,-0.87675,0.00012,11.06955]
[1776511008525,30.91,76010.35,4.2,-0.87675,0.00012,11.06953]
[1776511011664,30.91,76007.83,4.2,-0.87705,0.00012,11.05019]
[1776511011694,30.91,76007.83,4.2,-0.87705,0.00012,11.05019]
[1776511019418,30.92,76000.64,4.2,-0.87787,0.00012,10.99743]
[1776511021358,30.92,75998.85,4.2,-0.87808,0.00012,10.98389]
[1776511021445,30.92,75998.85,4.2,-0.87808,0.00012,10.98389]
[1776511025732,30.92,76002.21,4.2,-0.87765,0.00012,11.01148]
[1776511025942,30.92,76002.21,4.2,-0.87765,0.00012,11.01148]
[1776511026041,30.92,76007.12,4.2,-0.87705,0.00012,11.05001]
[1776511027018,30.92,76007.12,4.2,-0.87705,0.00012,11.05001]
[1776511027190,30.92,76007.12,4.2,-0.87705,0.00012,11.05001]
[1776511027263,30.92,76007.54,4.2,-0.877,0.00012,11.05356]
[1776511032514,30.93,76007.87,4.2,-0.87693,0.00012,11.05779]
[1776511033512,30.93,76007.87,4.2,-0.87693,0.00012,11.05779]
[1776511033533,30.93,75994.84,4.2,-0.8785,0.00012,10.95679]
[1776511034542,30.93,75971.77,4.2,-0.88125,0.00012,10.77796]
[1776511035549,30.93,75973.28,4.2,-0.88107,0.00012,10.7897]
[1776511036556,30.93,75979.79,4.2,-0.8803,0.00012,10.8401]
[1776511037539,30.93,75979.79,4.2,-0.8803,0.00012,10.8401]
[1776511037563,30.93,75983.78,4.2,-0.87982,0.00012,10.87138]
[1776511038570,30.93,75989.0,4.2,-0.87919,0.00012,10.91217]
[1776511040584,30.93,75995.07,4.2,-0.87845,0.00012,10.95976]
[1776511043472,30.93,75996.8,4.2,-0.87823,0.00012,10.9739]
[1776511043695,30.93,75996.8,4.2,-0.87823,0.00012,10.9739]
[1776511043796,30.93,75997.66,4.2,-0.87812,0.00012,10.98096]
[1776511044978,30.93,75997.66,4.2,-0.87812,0.00012,10.98096]
[1776511045195,30.93,75997.66,4.2,-0.87812,0.00012,10.98096]
[1776511050999,30.94,75996.26,4.2,-0.87826,0.00012,10.97216]
[1776511051200,30.94,75996.26,4.2,-0.87826,0.00012,10.97216]
[1776511052685,30.94,75995.89,4.2,-0.87834,0.00012,10.96512]
[1776511052936,30.94,75995.89,4.2,-0.87834,0.00012,10.96512]
[1776511053038,30.94,75995.93,4.2,-0.87833,0.00012,10.96578]
[1776511058710,30.94,75997.06,4.2,-0.87816,0.00012,10.97656]
[1776511060790,30.94,75997.89,4.2,-0.87806,0.00012,10.98322]
[1776511060939,30.94,75997.89,4.2,-0.87806,0.00012,10.98322]
[1776511067782,30.95,76000.54,4.2,-0.87772,0.00012,11.00491]
[1776511068789,30.95,76004.13,4.2,-0.87728,0.00012,11.03304]
[1776511069843,30.95,76004.13,4.2,-0.87728,0.00012,11.03304]
[1776511069939,30.95,76004.13,4.2,-0.87728,0.00012,11.03304]
[1776511069991,30.95,76008.17,4.2,-0.87679,0.00012,11.06465]
[1776511071866,30.95,76009.05,4.2,-0.87668,0.00012,11.07165]
[1776511071938,30.95,76009.05,4.2,-0.87668,0.00012,11.07165]
[1776511071967,30.95,76008.72,4.2,-0.87672,0.00012,11.06923]
[1776511077133,30.95,76005.47,4.2,-0.8771,0.00012,11.04459]
[1776511077189,30.95,76005.47,4.2,-0.8771,0.00012,11.04459]
[1776511082887,30.95,76003.19,4.2,-0.87736,0.00012,11.02827]
[1776511083956,30.95,76003.19,4.2,-0.87736,0.00012,11.02827]
[1776511084203,30.95,76003.19,4.2,-0.87736,0.00012,11.02827]
[1776511086839,30.95,76001.89,4.2,-0.8775,0.00012,11.0187]
[1776511086939,30.95,76001.89,4.2,-0.8775,0.00012,11.0187]
[1776511086940,30.95,76000.39,4.2,-0.87768,0.00012,11.00725]
[1776511089047,30.95,76001.36,4.2,-0.87756,0.00012,11.01499]
[1776511089188,30.95,76001.36,4.2,-0.87756,0.00012,11.01499]
[1776511090943,30.95,76009.72,4.2,-0.87654,0.00012,11.08046]
[1776511095978,30.96,76012.78,4.2,-0.87616,0.00012,11.10474]
[1776511097279,30.96,76012.78,4.2,-0.87616,0.00012,11.10474]
[1776511097436,30.96,76013.91,4.2,-0.87602,0.00012,11.11362]
[1776511099979,30.96,76013.88,4.2,-0.87602,0.00012,11.11362]
[1776511100187,30.96,76013.88,4.2,-0.87602,0.00012,11.11362]
[1776511100289,30.96,76014.07,4.2,-0.876,0.00012,11.11528]
[1776511105045,30.96,76020.02,4.2,-0.87526,0.00012,11.16247]
[1776511106052,30.96,76024.88,4.2,-0.87466,0.00012,11.20048]
[1776511106508,30.96,76024.88,4.2,-0.87466,0.00012,11.20048]
[1776511106695,30.96,76024.88,4.2,-0.87466,0.00012,11.20048]
[1776511107059,30.96,76031.6,4.2,-0.87383,0.00012,11.25298]
[1776511110084,30.96,76041.28,4.2,-0.87264,0.00012,11.32859]
[1776511110870,30.96,76041.28,4.2,-0.87264,0.00012,11.32859]
[1776511111091,30.96,76041.09,4.2,-0.87271,0.00012,11.32208]
[1776511113074,30.96,76041.5,4.2,-0.87266,0.00012,11.32518]
[1776511115546,30.96,76041.95,4.2,-0.87261,0.00012,11.32833]
[1776511115690,30.96,76041.95,4.2,-0.87261,0.00012,11.32833]
[1776511116127,30.96,76041.73,4.2,-0.87264,0.00012,11.32649]
[1776511119148,30.96,76046.9,4.2,-0.872,0.00012,11.36699]
[1776511119814,30.96,76046.9,4.2,-0.872,0.00012,11.36699]
[1776511119936,30.96,76046.9,4.2,-0.872,0.00012,11.36699]
[1776511120155,30.96,76051.05,4.2,-0.87148,0.00012,11.39952]
[1776511124408,30.96,76051.37,4.2,-0.87144,0.00012,11.40182]
[1776511124436,30.96,76051.37,4.2,-0.87144,0.00012,11.40182]
[1776511125783,30.96,76052.72,4.2,-0.87127,0.00012,11.41239]
[1776511125935,30.96,76052.72,4.2,-0.87127,0.00012,11.41239]
[1776511126008,30.96,76052.72,4.2,-0.87128,0.00012,11.41216]
[1776511127204,30.96,76048.66,4.2,-0.87178,0.00012,11.38033]
[1776511132239,30.95,76048.2,4.2,-0.87186,0.00012,11.37581]
[1776511137274,30.95,76048.97,4.2,-0.87178,0.00012,11.38083]
[1776511137701,30.95,76048.97,4.2,-0.87178,0.00012,11.38083]
[1776511143315,30.95,76049.17,4.2,-0.87177,0.00012,11.38122]
[1776511145330,30.95,76054.83,4.2,-0.87107,0.00013,11.42517]
[1776511146772,30.95,76055.24,4.2,-0.87102,0.00013,11.42812]
[1776511146946,30.95,76055.24,4.2,-0.87102,0.00013,11.42812]
[1776511147610,30.95,76055.47,4.2,-0.871,0.00013,11.42966]
[1776511147695,30.95,76055.47,4.2,-0.871,0.00013,11.42966]
[1776511148352,30.95,76056.17,4.2,-0.87092,0.00013,11.43488]
[1776511151002,30.95,76056.43,4.2,-0.87089,0.00013,11.43637]
[1776511151194,30.95,76056.43,4.2,-0.87089,0.00013,11.43637]
[1776511155271,30.94,76058.04,4.2,-0.8707,0.00013,11.44817]
[1776511155442,30.94,76058.65,4.2,-0.87064,0.00013,11.45239]
[1776511156929,30.94,76059.7,4.2,-0.8705,0.00013,11.46063]
[1776511156935,30.94,76059.7,4.2,-0.8705,0.00013,11.46063]
[1776511156963,30.94,76059.7,4.2,-0.87051,0.00013,11.46003]
[1776511158057,30.94,76059.7,4.2,-0.87051,0.00013,11.46003]
[1776511158207,30.94,76059.7,4.2,-0.87051,0.00013,11.46003]
[1776511161444,30.94,76065.92,4.2,-0.86975,0.00013,11.50763]
[1776511162451,30.94,76075.12,4.2,-0.86859,0.00013,11.57985]
[1776511163458,30.94,76081.13,4.2,-0.86783,0.00013,11.62699]
[1776511164465,30.94,76082.36,4.2,-0.86768,0.00013,11.63641]
[1776511168767,30.94,76080.27,4.2,-0.86796,0.00013,11.61898]
[1776511168938,30.94,76080.27,4.2,-0.86796,0.00013,11.61898]
[1776511172824,30.93,76083.21,4.2,-0.86765,0.00013,11.63599]
[1776511172942,30.93,76083.21,4.2,-0.86765,0.00013,11.63599]
[1776511175661,30.93,76083.21,4.2,-0.86767,0.00013,11.635]
[1776511175693,30.93,76083.21,4.2,-0.86767,0.00013,11.635]
[1776511175763,30.93,76083.32,4.2,-0.86766,0.00013,11.63518]
[1776511176549,30.93,76093.62,4.2,-0.86635,0.00013,11.71637]
[1776511178563,30.93,76096.95,4.2,-0.86593,0.00013,11.74202]
[1776511179593,30.93,76096.95,4.2,-0.86593,0.00013,11.74202]
[1776511180138,30.93,76096.95,4.2,-0.86593,0.00013,11.74202]
[1776511181834,30.93,76097.95,4.2,-0.86581,0.00013,11.74911]
[1776511181946,30.93,76097.95,4.2,-0.86581,0.00013,11.74911]
[1776511183600,30.92,76085.9,4.2,-0.86739,0.00013,11.65235]
[1776511184606,30.92,76086.88,4.2,-0.86727,0.00013,11.65971]
[1776511185579,30.92,76086.88,4.2,-0.86727,0.00013,11.65971]
[1776511186976,30.92,76086.85,4.2,-0.86728,0.00013,11.6591]
[1776511186982,30.92,76086.85,4.2,-0.86728,0.00013,11.6591]
[1776511187262,30.92,76086.85,4.2,-0.86728,0.00013,11.6591]
[1776511187363,30.92,76086.69,4.2,-0.86731,0.00013,11.65747]
[1776511190562,30.92,76085.94,4.2,-0.86742,0.00013,11.65047]
[1776511190699,30.92,76085.94,4.2,-0.86742,0.00013,11.65047]
[1776511193670,30.92,76075.09,4.2,-0.86883,0.00013,11.56324]
[1776511194677,30.91,76068.47,4.2,-0.86967,0.00013,11.51073]
[1776511197197,30.91,76067.64,4.2,-0.86978,0.00013,11.50383]
[1776511197296,30.91,76073.32,4.2,-0.86907,0.00013,11.54814]
[1776511197445,30.91,76073.32,4.2,-0.86907,0.00013,11.54814]
[1776511199740,30.91,76076.13,4.2,-0.86873,0.00013,11.56938]
[1776511199941,30.91,76076.13,4.2,-0.86873,0.00013,11.56938]
[1776511203352,30.91,76076.04,4.2,-0.86876,0.00013,11.56727]
[1776511202733,30.91,76071.66,4.2,-0.86933,0.00013,11.53235]
[1776511203447,30.91,76071.66,4.2,-0.86933,0.00013,11.53235]
[1776511203502,30.91,76071.66,4.2,-0.86933,0.00013,11.53235]
[1776511203712,30.91,76071.66,4.2,-0.86933,0.00013,11.53235]
[1776511205693,30.91,76069.84,4.2,-0.86957,0.00013,11.51723]
[1776511205875,30.91,76069.84,4.2,-0.86957,0.00013,11.51723]
[1776511205942,30.91,76069.84,4.2,-0.86957,0.00013,11.51723]
[1776511205976,30.91,76068.92,4.2,-0.86969,0.00013,11.5096]
[1776511209265,30.9,76070.18,4.2,-0.86955,0.00013,11.51875]
[1776511209441,30.9,76070.18,4.2,-0.86955,0.00013,11.51875]
[1776511209299,30.9,76079.16,4.2,-0.86841,0.00013,11.58925]
[1776511209485,30.9,76079.16,4.2,-0.86841,0.00013,11.58925]
[1776511209693,30.9,76079.16,4.2,-0.86841,0.00013,11.58925]
[1776511209782,30.9,76078.37,4.2,-0.86852,0.00013,11.58275]
[1776511212139,30.9,76079.13,4.2,-0.86842,0.00013,11.58847]
[1776511212204,30.9,76079.13,4.2,-0.86842,0.00013,11.58847]
[1776511212355,30.9,76079.13,4.2,-0.86842,0.00013,11.58847]
[1776511212439,30.9,76079.13,4.2,-0.86842,0.00013,11.58847]
[1776511212803,30.9,76082.13,4.2,-0.86805,0.00013,11.61153]
[1776511214818,30.9,76085.87,4.2,-0.86759,0.00013,11.64039]
[1776511215825,30.9,76092.02,4.2,-0.8668,0.00013,11.68857]
[1776511218012,30.9,76092.6,4.2,-0.86674,0.00013,11.69274]
[1776511219071,30.9,76092.6,4.2,-0.86674,0.00013,11.69233]
[1776511221877,30.9,76089.65,4.2,-0.86713,0.00013,11.66836]
[1776511221945,30.9,76089.65,4.2,-0.86713,0.00013,11.66836]
[1776511223583,30.89,76087.8,4.2,-0.86738,0.00013,11.65309]
[1776511223690,30.89,76087.8,4.2,-0.86738,0.00013,11.65309]
[1776511224062,30.89,76087.8,4.2,-0.86738,0.00013,11.65309]
[1776511224195,30.89,76087.8,4.2,-0.86738,0.00013,11.65309]
[1776511224295,30.89,76087.59,4.2,-0.86741,0.00013,11.6511]
[1776511228916,30.89,76082.18,4.2,-0.86813,0.00013,11.60679]
[1776511229818,30.89,76082.18,4.2,-0.86813,0.00013,11.60679]
[1776511229943,30.89,76082.18,4.2,-0.86813,0.00013,11.60679]
[1776511230232,30.89,76082.18,4.2,-0.86813,0.00013,11.60679]
[1776511230443,30.89,76082.18,4.2,-0.86813,0.00013,11.60679]
[1776511236512,30.89,76078.29,4.2,-0.86869,0.00013,11.56983]
[1776511236566,30.89,76078.29,4.2,-0.86869,0.00013,11.56983]
[1776511236694,30.89,76078.29,4.2,-0.86869,0.00013,11.56983]
[1776511236971,30.89,76078.4,4.2,-0.86869,0.00013,11.57026]
[1776511238934,30.89,76078.16,4.2,-0.86872,0.00013,11.56815]
[1776511239194,30.89,76078.16,4.2,-0.86872,0.00013,11.56815]
[1776511243014,30.88,76070.98,4.2,-0.86965,0.00013,11.51064]
[1776511244021,30.88,76063.38,4.2,-0.87061,0.00013,11.45051]
[1776511245028,30.88,76055.79,4.2,-0.87157,0.00013,11.3906]
[1776511247263,30.88,76056.09,4.2,-0.87153,0.00013,11.39277]
[1776511247442,30.88,76056.09,4.2,-0.87153,0.00013,11.39277]
[1776511249253,30.88,76054.11,4.2,-0.87178,0.00012,11.37703]
[1776511249442,30.88,76054.11,4.2,-0.87178,0.00012,11.37703]
[1776511249470,30.88,76060.53,4.2,-0.87098,0.00013,11.42712]
[1776511250637,30.88,76059.99,4.2,-0.87105,0.00013,11.42264]
[1776511250696,30.88,76059.99,4.2,-0.87105,0.00013,11.42264]
[1776511251454,30.88,76059.99,4.2,-0.87105,0.00013,11.42264]
[1776511251480,30.88,76060.18,4.2,-0.87103,0.00013,11.42391]
[1776511251694,30.88,76060.18,4.2,-0.87103,0.00013,11.42391]
[1776511256105,30.88,76054.51,4.2,-0.87176,0.00012,11.37827]
[1776511257273,30.88,76054.51,4.2,-0.87176,0.00012,11.37827]
[1776511257441,30.88,76054.51,4.2,-0.87176,0.00012,11.37827]
[1776511258105,30.88,76053.13,4.2,-0.87194,0.00012,11.36729]
[1776511258194,30.88,76053.13,4.2,-0.87194,0.00012,11.36729]
[1776511258276,30.88,76053.35,4.2,-0.87191,0.00012,11.36888]
[1776511260741,30.88,76051.38,4.2,-0.87216,0.00012,11.35315]
[1776511260944,30.88,76051.38,4.2,-0.87216,0.00012,11.35315]
[1776511264164,30.88,76051.35,4.2,-0.87217,0.00012,11.35257]
[1776511264198,30.88,76051.35,4.2,-0.87217,0.00012,11.35257]
[1776511268035,30.87,76051.49,4.2,-0.87216,0.00012,11.35319]
[1776511268191,30.87,76051.49,4.2,-0.87216,0.00012,11.35319]
[1776511268215,30.87,76051.49,4.2,-0.87216,0.00012,11.35308]
[1776511273224,30.87,76051.67,4.2,-0.87215,0.00012,11.35393]
[1776511275591,30.87,76051.6,4.2,-0.87216,0.00012,11.35328]
[1776511275718,30.87,76051.6,4.2,-0.87216,0.00012,11.35328]
[1776511281280,30.87,76051.64,4.2,-0.87217,0.00012,11.35296]
[1776511284882,30.87,76051.71,4.2,-0.87216,0.00012,11.35327]
[1776511284941,30.87,76051.71,4.2,-0.87216,0.00012,11.35327]
[1776511285012,30.87,76051.71,4.2,-0.87216,0.00012,11.35327]
[1776511285195,30.87,76051.71,4.2,-0.87216,0.00012,11.35327]
[1776511285308,30.87,76051.78,4.2,-0.87215,0.00012,11.35375]
[1776511289721,30.87,76051.85,4.2,-0.87215,0.00012,11.35422]
[1776511289939,30.87,76051.85,4.2,-0.87215,0.00012,11.35422]
[1776511290343,30.87,76055.68,4.2,-0.87167,0.00013,11.384]
[1776511291172,30.87,76055.68,4.2,-0.87167,0.00013,11.384]
[1776511291196,30.87,76055.68,4.2,-0.87167,0.00013,11.384]
[1776511292876,30.87,76057.26,4.2,-0.87152,0.00013,11.39127]
[1776511292947,30.87,76057.26,4.2,-0.87152,0.00013,11.39127]
[1776511294372,30.87,76064.0,4.2,-0.87069,0.00013,11.44331]
[1776511295379,30.87,76068.68,4.2,-0.87012,0.00013,11.47898]
[1776511296531,30.87,76068.68,4.2,-0.87012,0.00013,11.47898]
[1776511296693,30.84,76068.27,4.2,-0.87037,0.00013,11.46394]
[1776511297011,30.84,76068.27,4.2,-0.87037,0.00013,11.46394]
[1776511297194,30.84,76068.27,4.2,-0.87037,0.00013,11.46394]
[1776511297459,30.84,76068.27,4.2,-0.87037,0.00013,11.46394]
[1776511297689,30.82,76068.41,4.2,-0.87054,0.00013,11.45353]
[1776511298400,30.82,76071.52,4.2,-0.87016,0.00013,11.47691]
[1776511299351,30.82,76071.52,4.2,-0.87016,0.00013,11.47691]
[1776511299437,30.82,76071.52,4.2,-0.87016,0.00013,11.47691]
[1776511301543,30.77,76075.05,4.2,-0.87011,0.00013,11.48076]
[1776511301702,30.77,76075.05,4.2,-0.87011,0.00013,11.48076]
[1776511304442,30.75,76079.63,4.2,-0.86966,0.00013,11.50884]
[1776511305125,30.75,76079.63,4.2,-0.86966,0.00013,11.50884]
[1776511305194,30.75,76079.63,4.2,-0.86966,0.00013,11.50884]
[1776511306059,30.74,76080.09,4.2,-0.86971,0.00013,11.50613]
[1776511306192,30.74,76080.09,4.2,-0.86971,0.00013,11.50613]
[1776511306456,30.73,76080.69,4.2,-0.86965,0.00013,11.50992]
[1776511307550,30.73,76081.23,4.2,-0.86959,0.00013,11.51325]
[1776511307697,30.73,76081.23,4.2,-0.86959,0.00013,11.51325]
[1776511313505,30.72,76076.3,4.2,-0.87031,0.00013,11.46859]
[1776511314485,30.72,76076.3,4.2,-0.87031,0.00013,11.46859]
[1776511314698,30.72,76076.3,4.2,-0.87033,0.00013,11.46769]
[1776511315518,30.72,76080.41,4.2,-0.86982,0.00013,11.49929]
[1776511316240,30.72,76080.41,4.2,-0.86982,0.00013,11.49929]
[1776511316438,30.72,76080.41,4.2,-0.86982,0.00013,11.49929]
[1776511316526,30.7,76082.51,4.2,-0.86971,0.00013,11.50652]
[1776511321562,30.63,76093.56,4.2,-0.86879,0.00013,11.56421]
[1776511322568,30.62,76100.15,4.2,-0.86809,0.00013,11.60758]
[1776511324359,30.62,76100.15,4.2,-0.86809,0.00013,11.60758]
[1776511324445,30.62,76100.15,4.2,-0.86809,0.00013,11.60758]
[1776511324498,30.57,76101.07,4.2,-0.86831,0.00013,11.59459]
[1776511328184,30.53,76103.31,4.2,-0.86835,0.00013,11.59218]
[1776511328274,30.53,76103.31,4.2,-0.86835,0.00013,11.59218]
[1776511328439,30.53,76103.31,4.2,-0.86835,0.00013,11.59218]
[1776511328502,30.49,76103.99,4.2,-0.86859,0.00013,11.57794]
[1776511335660,30.44,76106.16,4.2,-0.8687,0.00013,11.57144]
[1776511341215,30.4,76108.32,4.2,-0.86877,0.00013,11.56731]
[1776511341441,30.4,76108.32,4.2,-0.86877,0.00013,11.56731]
[1776511342592,30.39,76108.39,4.2,-0.8688,0.00013,11.56547]
[1776511342697,30.39,76108.39,4.2,-0.8688,0.00013,11.56547]
[1776511342796,30.39,76107.99,4.2,-0.86889,0.00013,11.55988]
[1776511348751,30.38,76116.46,4.2,-0.8679,0.00013,11.6218]
[1776511350142,30.38,76116.46,4.2,-0.8679,0.00013,11.6218]
[1776511350198,30.38,76116.46,4.2,-0.8679,0.00013,11.6218]
[1776511356891,30.31,76120.79,4.2,-0.86793,0.00013,11.61812]
[1776511356943,30.31,76120.79,4.2,-0.86793,0.00013,11.61812]
[1776511357285,30.31,76120.79,4.2,-0.86793,0.00013,11.61812]
[1776511357439,30.31,76120.79,4.2,-0.86793,0.00013,11.61812]
[1776511357513,30.3,76120.75,4.2,-0.86798,0.00013,11.61538]
[1776511361410,30.3,76121.41,4.2,-0.86796,0.00013,11.61682]
[1776511361440,30.3,76121.41,4.2,-0.86796,0.00013,11.61682]
[1776511364920,30.2,76119.65,4.2,-0.86894,0.00013,11.55699]
[1776511364942,30.2,76119.65,4.2,-0.86894,0.00013,11.55699]
[1776511364948,30.17,76113.2,4.2,-0.87,0.00013,11.49079]
[1776511366176,30.17,76113.2,4.2,-0.87,0.00013,11.49079]
[1776511366200,30.17,76113.2,4.2,-0.87,0.00013,11.49079]
[1776511366268,30.15,76113.2,4.2,-0.87022,0.00013,11.47745]
[1776511371718,30.02,76113.97,4.2,-0.87115,0.00013,11.42034]
[1776511371942,30.02,76113.97,4.2,-0.87115,0.00013,11.42034]
[1776511377198,29.92,76112.88,4.2,-0.87208,0.00013,11.3632]
[1776511377441,29.92,76112.88,4.2,-0.87208,0.00013,11.3632]
[1776511377469,29.92,76112.88,4.2,-0.87208,0.00013,11.3632]
[1776511377543,29.92,76112.84,4.2,-0.8721,0.00013,11.36175]
[1776511377688,29.92,76112.84,4.2,-0.8721,0.00013,11.36175]
[1776511383977,29.87,76116.8,4.2,-0.87202,0.00013,11.36755]
[1776511384190,29.87,76116.8,4.2,-0.87202,0.00013,11.36755]
[1776511389123,29.79,76116.85,4.2,-0.87259,0.00013,11.33218]
[1776511389190,29.79,76116.85,4.2,-0.87259,0.00013,11.33218]
[1776511390402,29.79,76116.85,4.2,-0.87261,0.00013,11.33113]
[1776511390442,29.79,76116.85,4.2,-0.87261,0.00013,11.33113]
[1776511390450,29.79,76117.15,4.2,-0.87259,0.00013,11.33252]
[1776511396134,29.78,76119.16,4.2,-0.8724,0.00013,11.34465]
[1776511396194,29.78,76119.16,4.2,-0.8724,0.00013,11.34465]
[1776511398408,29.78,76119.19,4.2,-0.87244,0.00013,11.34172]
[1776511399126,29.75,76103.19,4.2,-0.87469,0.00013,11.19952]
[1776511400133,29.75,76097.09,4.2,-0.87549,0.00013,11.14917]
[1776511402100,29.73,76098.83,4.2,-0.87545,0.00013,11.15156]
[1776511405168,29.72,76103.63,4.2,-0.87492,0.00013,11.18576]
[1776511408189,29.71,76095.63,4.2,-0.87599,0.00013,11.11719]
[1776511410513,29.67,76092.54,4.2,-0.87673,0.00013,11.07017]
[1776511411784,29.65,76092.77,4.2,-0.87692,0.00013,11.05666]
[1776511411879,29.65,76092.77,4.2,-0.87692,0.00013,11.05666]
[1776511412204,29.65,76092.77,4.2,-0.87692,0.00013,11.05666]
[1776511412217,29.63,76092.85,4.2,-0.87707,0.00013,11.04707]
[1776511415238,29.6,76096.84,4.2,-0.87675,0.00013,11.0674]
[1776511415750,29.6,76096.84,4.2,-0.87675,0.00013,11.0674]
[1776511415951,29.6,76096.84,4.2,-0.87675,0.00013,11.0674]
[1776511420667,29.57,76097.33,4.2,-0.87692,0.00013,11.0572]
[1776511420696,29.57,76097.33,4.2,-0.87692,0.00013,11.0572]
[1776511426384,29.57,76098.4,4.2,-0.87685,0.00013,11.0619]
[1776511426440,29.57,76098.4,4.2,-0.87685,0.00013,11.0619]
[1776511426568,29.57,76098.4,4.2,-0.87685,0.00013,11.0619]
[1776511426609,29.56,76099.64,4.2,-0.87672,0.00013,11.06997]
[1776511426697,29.56,76099.64,4.2,-0.87672,0.00013,11.06997]
[1776511427845,29.54,76102.48,4.2,-0.87652,0.00013,11.08303]
[1776511427942,29.54,76102.48,4.2,-0.87652,0.00013,11.08303]
[1776511431956,29.54,76104.22,4.2,-0.87634,0.00013,11.09451]
[1776511432196,29.54,76104.22,4.2,-0.87634,0.00013,11.09451]
[1776511433741,29.54,76103.89,4.2,-0.8764,0.00013,11.09046]
[1776511433935,29.54,76103.89,4.2,-0.8764,0.00013,11.09046]
[1776511434371,29.53,76103.38,4.2,-0.87648,0.00013,11.08564]
[1776511438549,29.53,76104.6,4.2,-0.87636,0.00013,11.09323]
[1776511438700,29.53,76103.93,4.2,-0.87646,0.00013,11.08693]
[1776511440403,29.53,76104.6,4.2,-0.87639,0.00013,11.09155]
[1776511440439,29.53,76104.6,4.2,-0.87639,0.00013,11.09155]
[1776511442707,29.52,76100.62,4.2,-0.87693,0.00013,11.0566]
[1776511442725,29.52,76100.62,4.2,-0.87693,0.00013,11.0566]
[1776511442950,29.52,76100.62,4.2,-0.87693,0.00013,11.0566]
[1776511443436,29.52,76101.39,4.2,-0.87685,0.00013,11.06207]
[1776511448534,29.51,76100.81,4.2,-0.87697,0.00013,11.05412]
[1776511448696,29.51,76100.81,4.2,-0.87699,0.00013,11.05331]
[1776511453794,29.5,76103.02,4.2,-0.87677,0.00013,11.06731]
[1776511453941,29.5,76103.02,4.2,-0.87677,0.00013,11.06731]
[1776511454513,29.5,76105.73,4.2,-0.87644,0.00013,11.08859]
[1776511455173,29.5,76105.73,4.2,-0.87644,0.00013,11.08859]
[1776511455192,29.5,76105.73,4.2,-0.87644,0.00013,11.08859]
[1776511457513,29.5,76105.23,4.2,-0.87653,0.00013,11.08282]
[1776511457688,29.5,76105.23,4.2,-0.87653,0.00013,11.08282]
[1776511459747,29.49,76105.1,4.2,-0.87658,0.00013,11.07929]
[1776511459941,29.49,76105.1,4.2,-0.87658,0.00013,11.07929]
[1776511460669,29.49,76105.1,4.2,-0.87658,0.00013,11.07929]
[1776511460689,29.49,76105.1,4.2,-0.87658,0.00013,11.07929]
[1776511460670,29.49,76106.6,4.2,-0.87641,0.00013,11.0907]
[1776511464555,29.49,76106.51,4.2,-0.87646,0.00013,11.08746]
[1776511464696,29.49,76106.51,4.2,-0.87646,0.00013,11.08746]
[1776511471076,29.48,76107.18,4.2,-0.87645,0.00013,11.08797]
[1776511471188,29.48,76107.18,4.2,-0.87645,0.00013,11.08797]
[1776511471632,29.47,76107.57,4.2,-0.87647,0.00013,11.08461]
[1776511477398,29.47,76105.97,4.2,-0.87673,0.00013,11.0683]
[1776511477440,29.47,76105.97,4.2,-0.87673,0.00013,11.0683]
[1776511478880,29.46,76105.53,4.2,-0.87682,0.00013,11.06231]
[1776511478940,29.46,76105.53,4.2,-0.87682,0.00013,11.06231]
[1776511479688,29.46,76105.92,4.2,-0.87679,0.00013,11.0647]
[1776511482159,29.46,76107.68,4.2,-0.87659,0.00013,11.07747]
[1776511482196,29.46,76107.68,4.2,-0.87659,0.00013,11.07747]
[1776511487744,29.45,76105.51,4.2,-0.87694,0.00013,11.05489]
[1776511490163,29.45,76105.17,4.2,-0.877,0.00013,11.05131]
[1776511490191,29.45,76105.17,4.2,-0.877,0.00013,11.05131]
[1776511490294,29.45,76105.17,4.2,-0.877,0.00013,11.05131]
[1776511490442,29.45,76105.17,4.2,-0.877,0.00013,11.05131]
[1776511490516,29.45,76104.34,4.2,-0.87713,0.00013,11.04298]
[1776511495806,29.44,76103.83,4.2,-0.87725,0.00013,11.035]
[1776511498256,29.44,76103.84,4.2,-0.87726,0.00013,11.03433]
[1776511498401,29.44,76103.84,4.2,-0.87726,0.00013,11.03433]
[1776511498440,29.44,76103.84,4.2,-0.87726,0.00013,11.03433]
[1776511498500,29.43,76103.84,4.2,-0.87729,0.00013,11.03283]
[1776511502855,29.43,76098.99,4.2,-0.87795,0.00013,10.99028]
[1776511504328,29.43,76098.99,4.2,-0.87795,0.00013,10.99028]
[1776511504439,29.43,76098.99,4.2,-0.87795,0.00013,10.99028]
[1776511504527,29.43,76098.99,4.2,-0.87795,0.00013,10.99028]
[1776511504690,29.43,76098.99,4.2,-0.87795,0.00013,10.99028]
[1776511504540,29.42,76094.8,4.2,-0.8785,0.00013,10.95469]
[1776511509904,29.42,76094.06,4.2,-0.87864,0.00013,10.94553]
[1776511514939,29.41,76093.99,4.2,-0.87871,0.00013,10.94127]
[1776511518453,29.41,76092.21,4.2,-0.87896,0.00013,10.92556]
[1776511518693,29.41,76092.21,4.2,-0.87896,0.00013,10.92556]
[1776511518709,29.41,76092.21,4.2,-0.87896,0.00013,10.92556]
[1776511518739,29.41,76092.24,4.2,-0.87896,0.00013,10.92523]
[1776511518941,29.41,76092.24,4.2,-0.87896,0.00013,10.92523]
[1776511523834,29.4,76091.45,4.2,-0.8791,0.00013,10.91594]
[1776511523942,29.4,76091.45,4.2,-0.8791,0.00013,10.91594]
[1776511525357,29.4,76091.17,4.2,-0.87915,0.00013,10.9131]
[1776511525438,29.4,76091.17,4.2,-0.87915,0.00013,10.9131]
[1776511525458,29.4,76091.28,4.2,-0.87914,0.00013,10.91345]
[1776511532060,29.39,76091.54,4.2,-0.87922,0.00013,10.90687]
[1776511535526,29.39,76091.19,4.2,-0.87928,0.00013,10.90297]
[1776511535694,29.39,76091.19,4.2,-0.87928,0.00013,10.90297]
[1776511543136,29.38,76093.1,4.2,-0.87911,0.00013,10.91385]
[1776511544960,29.38,76093.76,4.2,-0.87903,0.00013,10.91871]
[1776511545192,29.38,76093.76,4.2,-0.87903,0.00013,10.91871]
[1776511545336,29.38,76093.76,4.2,-0.87903,0.00013,10.91871]
[1776511545436,29.38,76093.76,4.2,-0.87903,0.00013,10.91871]
[1776511545537,29.38,76094.09,4.2,-0.879,0.00013,10.92087]
[1776511552200,29.37,76095.83,4.2,-0.87884,0.00013,10.93129]
[1776511554033,29.37,76095.83,4.2,-0.87884,0.00013,10.93129]
[1776511554076,29.37,76095.83,4.2,-0.87884,0.00013,10.93129]
[1776511554193,29.37,76095.83,4.2,-0.87884,0.00013,10.93129]
[1776511554214,29.37,76095.58,4.2,-0.87889,0.00013,10.92817]
[1776511557184,29.37,76097.6,4.2,-0.87865,0.00013,10.94358]
[1776511557443,29.37,76097.6,4.2,-0.87865,0.00013,10.94358]
[1776511565294,29.36,76101.0,4.2,-0.8783,0.00013,10.9661]
[1776511566054,29.36,76101.0,4.2,-0.8783,0.00013,10.9661]
[1776511566195,29.36,76101.0,4.2,-0.8783,0.00013,10.9661]
[1776511566693,29.36,76101.0,4.2,-0.8783,0.00013,10.9661]
[1776511566731,29.36,76099.79,4.2,-0.87847,0.00013,10.95562]
[1776511566940,29.36,76099.79,4.2,-0.87847,0.00013,10.95562]
[1776511567114,29.36,76099.79,4.2,-0.87847,0.00013,10.95562]
[1776511567197,29.36,76099.79,4.2,-0.87847,0.00013,10.95562]
[1776511567305,29.36,76094.03,4.2,-0.8792,0.00013,10.90801]
[1776511570400,29.35,76092.46,4.2,-0.87942,0.00013,10.89419]
[1776511570437,29.35,76092.46,4.2,-0.87942,0.00013,10.89419]
[1776511570502,29.35,76089.99,4.2,-0.87974,0.00013,10.87355]
[1776511570876,29.35,76089.99,4.2,-0.87974,0.00013,10.87355]
[1776511570945,29.35,76089.99,4.2,-0.87974,0.00013,10.87355]
[1776511575035,29.35,76089.84,4.2,-0.87978,0.00013,10.87049]
[1776511575192,29.35,76089.84,4.2,-0.87978,0.00013,10.87049]
[1776511577375,29.35,76083.1,4.2,-0.88066,0.00013,10.81379]
[1776511578097,29.35,76083.1,4.2,-0.88066,0.00013,10.81379]
[1776511578195,29.35,76083.1,4.2,-0.88066,0.00013,10.81379]
[1776511578382,29.34,76080.2,4.2,-0.88103,0.00012,10.7894]
[1776511578842,29.34,76080.2,4.2,-0.88103,0.00012,10.7894]
[1776511578943,29.34,76080.2,4.2,-0.88103,0.00012,10.7894]
[1776511581694,29.34,76078.07,4.2,-0.88132,0.00012,10.77056]
[1776511581939,29.34,76077.86,4.2,-0.88136,0.00012,10.76812]
[1776511584944,29.34,76077.69,4.2,-0.88141,0.00012,10.76457]
[1776511585195,29.34,76077.69,4.2,-0.88141,0.00012,10.76457]
[1776511585428,29.34,76077.69,4.2,-0.88141,0.00012,10.76457]
[1776511585436,29.34,76077.69,4.2,-0.88141,0.00012,10.76457]
[1776511585529,29.34,76077.6,4.2,-0.88144,0.00012,10.76311]
[1776511591473,29.33,76074.77,4.2,-0.8819,0.00012,10.73094]
[1776511593467,29.33,76074.77,4.2,-0.8819,0.00012,10.73094]
[1776511593697,29.33,76074.77,4.2,-0.8819,0.00012,10.73094]
[1776511595041,29.32,76075.25,4.2,-0.88187,0.00012,10.73277]
[1776511595196,29.32,76075.25,4.2,-0.88187,0.00012,10.73277]
[1776511595501,29.32,76076.7,4.2,-0.8817,0.00012,10.74386]
[1776511600536,29.31,76075.95,4.2,-0.88185,0.00012,10.7342]
[1776511601158,29.31,76075.95,4.2,-0.88185,0.00012,10.7342]
[1776511601196,29.31,76075.95,4.2,-0.88185,0.00012,10.7342]
[1776511605841,29.31,76075.95,4.2,-0.88186,0.00012,10.7335]
[1776511605939,29.31,76078.48,4.2,-0.88159,0.00012,10.75128]
[1776511606362,29.31,76078.48,4.2,-0.88159,0.00012,10.75128]
[1776511606443,29.31,76078.48,4.2,-0.88159,0.00012,10.75128]
[1776511606578,29.31,76078.49,4.2,-0.8816,0.00012,10.75063]
[1776511608829,29.31,76077.83,4.2,-0.88169,0.00012,10.74453]
[1776511608939,29.3,76076.59,4.2,-0.88186,0.00012,10.73371]
[1776511610607,29.3,76070.79,4.2,-0.8826,0.00012,10.68515]
[1776511611230,29.3,76070.79,4.2,-0.8826,0.00012,10.68515]
[1776511611437,29.3,76070.79,4.2,-0.8826,0.00012,10.68515]
[1776511611650,29.3,76070.79,4.2,-0.8826,0.00012,10.68515]
[1776511611698,29.3,76070.79,4.2,-0.8826,0.00012,10.68515]
[1776511611717,29.3,76070.15,4.2,-0.88269,0.00012,10.67931]
[1776511615700,29.3,76071.37,4.2,-0.88257,0.00012,10.6873]
[1776511615940,29.3,76071.02,4.2,-0.88262,0.00012,10.6838]
[1776511616403,29.3,76071.02,4.2,-0.88262,0.00012,10.6838]
[1776511616440,29.3,76071.02,4.2,-0.88262,0.00012,10.6838]
[1776511616649,29.29,76070.34,4.2,-0.88272,0.00012,10.67762]
[1776511618426,29.29,76070.66,4.2,-0.88269,0.00012,10.67957]
[1776511618438,29.29,76070.66,4.2,-0.88269,0.00012,10.67957]
[1776511622242,29.29,76071.35,4.2,-0.88263,0.00012,10.68322]
[1776511623593,29.29,76074.02,4.2,-0.88232,0.00012,10.70362]
[1776511623694,29.29,76074.02,4.2,-0.88232,0.00012,10.70362]
[1776511625944,29.29,76074.09,4.2,-0.88232,0.00012,10.70349]
[1776511626191,29.29,76074.09,4.2,-0.88232,0.00012,10.70349]
[1776511626436,29.29,76074.09,4.2,-0.88232,0.00012,10.70349]
[1776511626719,29.28,76073.47,4.2,-0.88243,0.00012,10.69639]
[1776511635782,29.27,76072.69,4.2,-0.88262,0.00012,10.684]
[1776511641823,29.26,76072.72,4.2,-0.88268,0.00012,10.68027]
[1776511642641,29.26,76072.72,4.2,-0.88268,0.00012,10.68027]
[1776511642696,29.26,76072.72,4.2,-0.88268,0.00012,10.68027]
[1776511643937,29.26,76072.72,4.2,-0.8827,0.00012,10.67894]
[1776511644845,29.26,76072.76,4.2,-0.88271,0.00012,10.67861]
[1776511645377,29.26,76072.76,4.2,-0.88271,0.00012,10.67861]
[1776511645438,29.26,76072.76,4.2,-0.88271,0.00012,10.67861]
[1776511647453,29.26,76074.76,4.2,-0.88248,0.00012,10.69356]
[1776511647696,29.26,76074.76,4.2,-0.88248,0.00012,10.69356]
[1776511652484,29.25,76078.03,4.2,-0.88217,0.00012,10.71179]
[1776511652700,29.25,76078.03,4.2,-0.88217,0.00012,10.71179]
[1776511652743,29.25,76078.03,4.2,-0.88217,0.00012,10.71179]
[1776511652901,29.25,76078.06,4.2,-0.88218,0.00012,10.71133]
[1776511652937,29.25,76078.06,4.2,-0.88218,0.00012,10.71133]
[1776511659108,29.24,76079.5,4.2,-0.88206,0.00012,10.71957]
[1776511659193,29.24,76079.5,4.2,-0.88206,0.00012,10.71957]
[1776511668010,29.23,76081.08,4.2,-0.88197,0.00012,10.72529]
[1776511672024,29.23,76081.08,4.2,-0.88197,0.00012,10.72529]
[1776511672195,29.23,76081.08,4.2,-0.88197,0.00012,10.72529]
[1776511678222,29.22,76081.36,4.2,-0.882,0.00012,10.72334]
[1776511678437,29.22,76081.36,4.2,-0.882,0.00012,10.72334]
[1776511678538,29.21,76081.36,4.2,-0.88206,0.00012,10.71985]
[1776511680355,29.21,76081.36,4.2,-0.88206,0.00012,10.71985]
[1776511680439,29.21,76081.36,4.2,-0.88206,0.00012,10.71985]
[1776511683612,29.21,76081.36,4.2,-0.88208,0.00012,10.71847]
[1776511683696,29.21,76081.36,4.2,-0.88208,0.00012,10.71847]
[1776511683705,29.21,76074.84,4.2,-0.88292,0.00012,10.66323]
[1776511685027,29.2,76074.85,4.2,-0.88293,0.00012,10.6627]
[1776511685194,29.2,76074.85,4.2,-0.88293,0.00012,10.6627]
[1776511685295,29.2,76074.94,4.2,-0.88293,0.00012,10.66282]
[1776511691744,29.2,76076.45,4.2,-0.88279,0.00012,10.67198]
[1776511691946,29.2,76075.83,4.2,-0.88287,0.00012,10.66629]
[1776511697214,29.19,76074.61,4.2,-0.88308,0.00012,10.65263]
[1776511698561,29.19,76074.61,4.2,-0.88308,0.00012,10.65263]
[1776511698702,29.19,76074.61,4.2,-0.88308,0.00012,10.65263]
[1776511699490,29.19,76073.78,4.2,-0.8832,0.00012,10.64526]
[1776511699695,29.19,76073.78,4.2,-0.8832,0.00012,10.64526]
[1776511699796,29.19,76073.22,4.2,-0.88327,0.00012,10.6401]
[1776511705270,29.18,76071.36,4.2,-0.88356,0.00012,10.62146]
[1776511711581,29.18,76071.54,4.2,-0.88356,0.00012,10.62122]
[1776511711693,29.18,76071.54,4.2,-0.88356,0.00012,10.62122]
[1776511721382,29.16,76071.81,4.2,-0.88369,0.00012,10.61115]
[1776511726416,29.16,76071.0,4.2,-0.88383,0.00012,10.6017]
[1776511731452,29.15,76071.0,4.2,-0.88388,0.00012,10.59889]
[1776511736487,29.15,76070.43,4.2,-0.88399,0.00012,10.59147]
[1776511738471,29.15,76071.43,4.2,-0.88387,0.00012,10.59906]
[1776511738698,29.15,76071.43,4.2,-0.88387,0.00012,10.59906]
[1776511740940,29.14,76073.0,4.2,-0.8837,0.00012,10.61069]
[1776511741190,29.14,76073.0,4.2,-0.8837,0.00012,10.61069]
[1776511741291,29.14,76073.0,4.2,-0.88372,0.00012,10.60954]
[1776511746600,29.14,76073.14,4.2,-0.88373,0.00012,10.60835]
[1776511746695,29.14,76073.14,4.2,-0.88373,0.00012,10.60835]
[1776511749793,29.14,76073.14,4.2,-0.88374,0.00012,10.60777]
[1776511749945,29.14,76073.14,4.2,-0.88374,0.00012,10.60777]
[1776511750284,29.13,76073.14,4.2,-0.88377,0.00012,10.60606]
[1776511750436,29.13,76073.14,4.2,-0.88377,0.00012,10.60606]
[1776511750457,29.13,76073.14,4.2,-0.88378,0.00012,10.60549]
[1776511757678,29.13,76074.11,4.2,-0.88368,0.00012,10.61227]
[1776511757693,29.13,76074.11,4.2,-0.88368,0.00012,10.61227]
[1776511761776,29.12,76078.46,4.2,-0.88321,0.00012,10.64313]
[1776511761939,29.12,76078.46,4.2,-0.88321,0.00012,10.64313]
[1776511761868,29.12,76079.65,4.2,-0.88307,0.00012,10.65223]
[1776511763676,29.12,76085.79,4.2,-0.88232,0.00012,10.70116]
[1776511764551,29.12,76085.79,4.2,-0.88232,0.00012,10.70116]
[1776511764699,29.12,76085.79,4.2,-0.88232,0.00012,10.70116]
[1776511765690,29.11,76096.83,4.2,-0.88096,0.00013,10.79018]
[1776511767704,29.11,76098.35,4.2,-0.8808,0.00013,10.80101]
[1776511768160,29.11,76098.35,4.2,-0.8808,0.00013,10.80101]
[1776511768197,29.11,76098.35,4.2,-0.8808,0.00013,10.80101]
[1776511768261,29.11,76098.35,4.2,-0.88081,0.00013,10.80019]
[1776511769319,29.11,76098.35,4.2,-0.88081,0.00013,10.80019]
[1776511769442,29.11,76098.35,4.2,-0.88081,0.00013,10.80019]
[1776511774753,29.1,76098.82,4.2,-0.88087,0.00013,10.79423]
[1776511779788,29.09,76098.82,4.2,-0.88094,0.00013,10.79013]
[1776511784823,29.09,76099.0,4.2,-0.88098,0.00013,10.78753]
[1776511785759,29.09,76099.0,4.2,-0.88098,0.00013,10.78753]
[1776511785952,29.09,76099.0,4.2,-0.88098,0.00013,10.78753]
[1776511789639,29.08,76101.82,4.2,-0.88067,0.00013,10.80736]
[1776511789696,29.08,76101.82,4.2,-0.88067,0.00013,10.80736]
[1776511789858,29.08,76102.49,4.2,-0.8806,0.00013,10.81202]
[1776511795900,29.07,76103.21,4.2,-0.88059,0.00013,10.81285]
[1776511796767,29.07,76103.21,4.2,-0.88059,0.00013,10.81285]
[1776511796949,29.07,76103.21,4.2,-0.88059,0.00013,10.81285]
[1776511800913,29.06,76104.86,4.2,-0.88043,0.00013,10.82304]
[1776511800937,29.06,76104.86,4.2,-0.88043,0.00013,10.82304]
[1776511801014,29.06,76100.03,4.2,-0.88106,0.00013,10.78248]
[1776511801942,29.06,76096.28,4.2,-0.88154,0.00013,10.75089]
[1776511803432,29.06,76096.5,4.2,-0.88153,0.00013,10.75194]
[1776511803687,29.06,76096.5,4.2,-0.88153,0.00013,10.75194]
[1776511803956,29.05,76096.46,4.2,-0.88154,0.00013,10.75086]
[1776511808991,29.05,76095.58,4.2,-0.88171,0.00013,10.73991]
[1776511809595,29.05,76095.58,4.2,-0.88171,0.00013,10.73991]
[1776511809697,29.05,76095.58,4.2,-0.88171,0.00013,10.73991]
[1776511814968,29.04,76097.9,4.2,-0.88146,0.00013,10.75607]
[1776511815033,29.04,76100.54,4.2,-0.88116,0.00013,10.7763]
[1776511815110,29.04,76100.54,4.2,-0.88116,0.00013,10.7763]
[1776511815193,29.04,76100.54,4.2,-0.88116,0.00013,10.7763]
[1776511819234,29.03,76106.47,4.2,-0.88045,0.00013,10.82195]
[1776511819436,29.03,76106.47,4.2,-0.88045,0.00013,10.82195]
[1776511820068,29.03,76107.63,4.2,-0.88032,0.00013,10.83068]
[1776511825103,29.02,76110.08,4.2,-0.88007,0.00013,10.84676]
[1776511827949,29.02,76111.12,4.2,-0.87996,0.00013,10.85387]
[1776511833635,29.02,76111.15,4.2,-0.88002,0.00013,10.84803]
[1776511833694,29.02,76111.15,4.2,-0.88002,0.00013,10.84803]
[1776511833736,29.02,76111.3,4.2,-0.88001,0.00013,10.84881]
[1776511839205,29.02,76111.9,4.2,-0.87995,0.00013,10.85261]
[1776511844538,29.01,76112.04,4.2,-0.87995,0.00013,10.85284]
[1776511849478,29.01,76114.33,4.2,-0.87967,0.00013,10.87102]
[1776511849688,29.01,76114.33,4.2,-0.87967,0.00013,10.87102]
[1776511849790,29.01,76114.58,4.2,-0.87965,0.00013,10.87209]
[1776511855317,29.01,76114.01,4.2,-0.87975,0.00013,10.86597]
[1776511860354,29.01,76114.94,4.2,-0.87965,0.00013,10.87248]
[1776511864382,29.0,76118.93,4.2,-0.87917,0.00013,10.90354]
[1776511869416,29.0,76122.76,4.2,-0.87872,0.00013,10.93271]
[1776511874452,28.99,76122.44,4.2,-0.8788,0.00013,10.92743]
[1776511880494,28.99,76122.43,4.2,-0.87885,0.00013,10.92422]
[1776511885528,28.98,76127.28,4.2,-0.87827,0.00013,10.96195]
[1776511888550,28.98,76132.69,4.2,-0.87759,0.00013,11.00564]
[1776511891571,28.98,76138.4,4.2,-0.87691,0.00013,11.04708]
[1776511892578,28.98,76145.06,4.2,-0.87605,0.00013,11.10223]
[1776511894217,28.98,76148.16,4.2,-0.87565,0.00013,11.12776]
[1776511895942,28.98,76147.73,4.2,-0.87571,0.00013,11.12394]
[1776511896605,28.98,76151.38,4.2,-0.87524,0.00013,11.15379]
[1776511898621,28.98,76156.77,4.2,-0.87454,0.00013,11.19822]
[1776511900634,28.97,76160.59,4.2,-0.87407,0.00013,11.22805]
[1776511905670,28.97,76158.31,4.2,-0.87441,0.00013,11.20629]
[1776511908330,28.97,76158.78,4.2,-0.87436,0.00013,11.20984]
[1776511908441,28.97,76158.78,4.2,-0.87436,0.00013,11.20984]
[1776511910978,28.96,76158.95,4.2,-0.87434,0.00013,11.21088]
[1776511911079,28.96,76158.55,4.2,-0.8744,0.00013,11.20736]
[1776511911190,28.96,76158.55,4.2,-0.8744,0.00013,11.20736]
[1776511916747,28.96,76161.77,4.2,-0.87399,0.00013,11.233]
[1776511917887,28.96,76161.77,4.2,-0.87399,0.00013,11.233]
[1776511917944,28.96,76161.77,4.2,-0.87399,0.00013,11.233]
[1776511917999,28.96,76161.77,4.2,-0.87399,0.00013,11.233]
[1776511918210,28.96,76160.16,4.2,-0.87421,0.00013,11.21904]
[1776511920483,28.96,76160.61,4.2,-0.87415,0.00013,11.22271]
[1776511920697,28.96,76160.61,4.2,-0.87415,0.00013,11.22271]
[1776511920773,28.96,76160.61,4.2,-0.87415,0.00013,11.22271]
[1776511920944,28.96,76160.61,4.2,-0.87415,0.00013,11.22271]
[1776511921455,28.96,76158.75,4.2,-0.8744,0.00013,11.20707]
[1776511921690,28.96,76158.75,4.2,-0.8744,0.00013,11.20707]
[1776511921782,28.96,76157.94,4.2,-0.87451,0.00013,11.20021]
[1776511926817,28.96,76158.38,4.2,-0.87446,0.00013,11.20333]
[1776511927203,28.96,76158.38,4.2,-0.87446,0.00013,11.20333]
[1776511927443,28.96,76158.38,4.2,-0.87446,0.00013,11.20333]
[1776511928481,28.96,76161.15,4.2,-0.8741,0.00013,11.22629]
[1776511928690,28.96,76161.15,4.2,-0.8741,0.00013,11.22629]
[1776511930845,28.96,76172.94,4.2,-0.87255,0.00013,11.32418]
[1776511931852,28.95,76175.08,4.2,-0.87231,0.00013,11.3392]
[1776511934046,28.95,76177.21,4.2,-0.87207,0.00013,11.35397]
[1776511934193,28.94,76176.99,4.2,-0.87216,0.00013,11.34888]
[1776511935642,28.93,76177.56,4.2,-0.87213,0.00013,11.35048]
[1776511935692,28.93,76177.56,4.2,-0.87213,0.00013,11.35048]
[1776511935880,28.93,76178.34,4.2,-0.87208,0.00013,11.35381]
[1776511936811,28.93,76178.34,4.2,-0.87208,0.00013,11.35381]
[1776511936935,28.93,76178.34,4.2,-0.87208,0.00013,11.35381]
[1776511938901,28.91,76184.69,4.2,-0.87139,0.00013,11.39704]
[1776511940914,28.91,76196.78,4.2,-0.86978,0.00013,11.49788]
[1776511941922,28.91,76192.84,4.2,-0.87031,0.00013,11.46463]
[1776511944236,28.91,76189.77,4.2,-0.87073,0.00013,11.43862]
[1776511944444,28.91,76189.77,4.2,-0.87073,0.00013,11.43862]
[1776511945766,28.91,76189.5,4.2,-0.87077,0.00013,11.43625]
[1776511945940,28.91,76189.5,4.2,-0.87077,0.00013,11.43625]
[1776511946861,28.91,76190.23,4.2,-0.87067,0.00013,11.44227]
[1776511946936,28.91,76190.23,4.2,-0.87067,0.00013,11.44227]
[1776511946957,28.91,76190.69,4.2,-0.87061,0.00013,11.44602]
[1776511951992,28.91,76195.02,4.2,-0.87008,0.00013,11.47729]
[1776511952987,28.91,76195.02,4.2,-0.87008,0.00013,11.47729]
[1776511953199,28.91,76195.02,4.2,-0.87008,0.00013,11.47729]
[1776511953942,28.91,76194.02,4.2,-0.87021,0.00013,11.46884]
[1776511954203,28.91,76194.02,4.2,-0.87021,0.00013,11.46884]
[1776511955829,28.91,76194.95,4.2,-0.87009,0.00013,11.47652]
[1776511955941,28.91,76194.95,4.2,-0.87009,0.00013,11.47652]
[1776511956020,28.91,76190.13,4.2,-0.87074,0.00013,11.43603]
[1776511957398,28.91,76190.04,4.2,-0.87075,0.00013,11.43529]
[1776511957464,28.91,76190.04,4.2,-0.87075,0.00013,11.43529]
[1776511958034,28.91,76190.13,4.2,-0.87074,0.00013,11.43607]
[1776511959193,28.91,76190.13,4.2,-0.87074,0.00013,11.43607]
[1776511959438,28.91,76189.12,4.2,-0.87087,0.00013,11.42763]
[1776511962062,28.91,76178.39,4.2,-0.87231,0.00013,11.33762]
[1776511964076,28.9,76167.44,4.2,-0.87378,0.00013,11.24504]
[1776511965033,28.9,76167.44,4.2,-0.87378,0.00013,11.24504]
[1776511965200,28.9,76167.44,4.2,-0.87378,0.00013,11.24504]
[1776511966370,28.9,76164.54,4.2,-0.87416,0.00013,11.2206]
[1776511966445,28.9,76164.54,4.2,-0.87416,0.00013,11.2206]
[1776511967097,28.9,76164.66,4.2,-0.87415,0.00013,11.22151]
[1776511973139,28.9,76161.64,4.2,-0.87456,0.00013,11.19575]
[1776511975659,28.9,76159.87,4.2,-0.87479,0.00013,11.18087]
[1776511975695,28.9,76159.87,4.2,-0.87479,0.00013,11.18087]
[1776511977360,28.9,76156.5,4.2,-0.87523,0.00013,11.15268]
[1776511977440,28.9,76156.5,4.2,-0.87523,0.00013,11.15268]
[1776511981654,28.9,76153.09,4.2,-0.8757,0.00013,11.12323]
[1776511981696,28.9,76153.09,4.2,-0.8757,0.00013,11.12323]
[1776511982093,28.9,76153.09,4.2,-0.8757,0.00013,11.12323]
[1776511982190,28.9,76153.09,4.2,-0.8757,0.00013,11.12323]
[1776511982202,28.9,76152.26,4.2,-0.87581,0.00013,11.11607]
[1776511983210,28.9,76147.68,4.2,-0.87642,0.00013,11.07744]
[1776511984482,28.9,76146.84,4.2,-0.87653,0.00013,11.07027]
[1776511984694,28.9,76146.84,4.2,-0.87653,0.00013,11.07027]
[1776511988772,28.9,76145.52,4.2,-0.87671,0.00013,11.05882]
[1776511988943,28.9,76145.52,4.2,-0.87671,0.00013,11.05882]
[1776511994287,28.9,76144.15,4.2,-0.87687,0.00013,11.04825]
[1776511995295,28.9,76140.15,4.2,-0.87739,0.00013,11.01512]
[1776511998191,28.9,76137.64,4.2,-0.87771,0.00013,10.9944]
[1776511998441,28.9,76135.9,4.2,-0.87793,0.00013,10.98012]
[1776511999416,28.9,76134.23,4.2,-0.87816,0.00013,10.96568]
[1776511999442,28.9,76134.23,4.2,-0.87816,0.00013,10.96568]
[1776511999517,28.9,76134.23,4.2,-0.87816,0.00013,10.96542]
[1776512001513,28.9,76134.71,4.2,-0.8781,0.00013,10.96941]
[1776512001701,28.9,76134.71,4.2,-0.8781,0.00013,10.96941]
[1776512007732,28.9,76134.15,4.2,-0.87818,0.00013,10.96412]
[1776512007868,28.9,76134.15,4.2,-0.87818,0.00013,10.96412]
[1776512007936,28.9,76134.15,4.2,-0.87818,0.00013,10.96412]
[1776512007943,28.9,76133.69,4.2,-0.87824,0.00013,10.96047]
[1776512015695,28.9,76133.4,4.2,-0.87832,0.00013,10.95332]
[1776512015937,28.9,76133.4,4.2,-0.87832,0.00013,10.95332]
[1776512017789,28.9,76133.44,4.2,-0.87831,0.00013,10.95363]
[1776512017940,28.9,76133.44,4.2,-0.87831,0.00013,10.95363]
[1776512018038,28.9,76133.44,4.2,-0.87832,0.00013,10.95362]
[1776512021697,28.9,76133.8,4.2,-0.87827,0.00013,10.95658]
[1776512021936,28.9,76133.8,4.2,-0.87827,0.00013,10.95658]
[1776512029948,28.9,76133.51,4.2,-0.87831,0.00013,10.95408]
[1776512030198,28.9,76133.51,4.2,-0.87831,0.00013,10.95408]
[1776512033513,28.9,76133.53,4.2,-0.87831,0.00013,10.95417]
[1776512033693,28.9,76133.53,4.2,-0.87831,0.00013,10.95417]
[1776512033795,28.9,76133.53,4.2,-0.87831,0.00013,10.95414]
[1776512039147,28.9,76133.5,4.2,-0.87831,0.00013,10.95382]
[1776512039192,28.9,76133.5,4.2,-0.87831,0.00013,10.95382]
[1776512042632,28.9,76139.1,4.2,-0.87759,0.00013,11.00025]
[1776512043362,28.9,76139.1,4.2,-0.87759,0.00013,11.00025]
[1776512043443,28.9,76139.1,4.2,-0.87759,0.00013,11.00025]
[1776512043928,28.9,76139.1,4.2,-0.87759,0.00013,11.00025]
[1776512043943,28.9,76139.1,4.2,-0.87759,0.00013,11.00025]
[1776512043982,28.9,76141.25,4.2,-0.87731,0.00013,11.01839]
[1776512045659,28.9,76141.14,4.2,-0.87732,0.00013,11.01772]
[1776512045696,28.9,76141.14,4.2,-0.87732,0.00013,11.01772]
[1776512047667,28.9,76147.55,4.2,-0.87647,0.00013,11.07173]
[1776512049738,28.9,76148.06,4.2,-0.8764,0.00013,11.07615]
[1776512059817,28.9,76146.72,4.2,-0.87656,0.00013,11.06601]
[1776512064997,28.9,76148.66,4.2,-0.87629,0.00013,11.08342]
[1776512067252,28.9,76148.63,4.2,-0.87629,0.00013,11.08359]
[1776512067310,28.9,76148.15,4.2,-0.87635,0.00013,11.07974]
[1776512067414,28.9,76148.15,4.2,-0.87635,0.00013,11.07974]
[1776512067483,28.9,76148.15,4.2,-0.87635,0.00013,11.07974]
[1776512067807,28.9,76148.26,4.2,-0.87633,0.00013,11.08055]
[1776512075563,28.9,76147.74,4.2,-0.87645,0.00013,11.07093]
[1776512075692,28.9,76147.74,4.2,-0.87645,0.00013,11.07093]
[1776512079191,28.9,76148.94,4.2,-0.87631,0.00013,11.08037]
[1776512079439,28.9,76148.88,4.2,-0.87632,0.00013,11.07976]
[1776512084757,28.9,76150.23,4.2,-0.87615,0.00013,11.09038]
[1776512084940,28.9,76150.23,4.2,-0.87615,0.00013,11.09038]
[1776512090789,28.9,76151.99,4.2,-0.87593,0.00013,11.10411]
[1776512090943,28.9,76151.99,4.2,-0.87593,0.00013,11.10411]
[1776512096008,28.9,76152.22,4.2,-0.87592,0.00013,11.10506]
[1776512097201,28.9,76152.22,4.2,-0.87592,0.00013,11.10506]
[1776512097440,28.9,76151.06,4.2,-0.87607,0.00013,11.09523]
[1776512103052,28.9,76132.09,4.2,-0.87855,0.00013,10.93655]
[1776512104060,28.89,76122.21,4.2,-0.87982,0.00013,10.85438]
[1776512105067,28.89,76113.75,4.2,-0.8809,0.00013,10.78424]
[1776512106074,28.89,76110.91,4.2,-0.88126,0.00013,10.76071]
[1776512108584,28.89,76111.48,4.2,-0.88119,0.00013,10.76539]
[1776512108694,28.89,76111.48,4.2,-0.88119,0.00013,10.76539]
[1776512111109,28.89,76105.47,4.2,-0.88195,0.00013,10.71566]
[1776512111932,28.89,76105.47,4.2,-0.88195,0.00013,10.71566]
[1776512112192,28.89,76105.47,4.2,-0.88195,0.00013,10.71566]
[1776512114929,28.89,76103.12,4.2,-0.88225,0.00013,10.69642]
[1776512114941,28.89,76103.12,4.2,-0.88225,0.00013,10.69642]
[1776512115707,28.89,76102.68,4.2,-0.8823,0.00013,10.69285]
[1776512116144,28.89,76102.14,4.2,-0.88237,0.00013,10.68845]
[1776512118817,28.89,76100.6,4.2,-0.88256,0.00013,10.6759]
[1776512118941,28.89,76100.6,4.2,-0.88256,0.00013,10.6759]
[1776512125207,28.9,76096.77,4.2,-0.88303,0.00013,10.64507]
[1776512126213,28.9,76093.15,4.2,-0.88348,0.00013,10.61545]
[1776512126555,28.9,76093.15,4.2,-0.88348,0.00013,10.61545]
[1776512126709,28.9,76093.15,4.2,-0.88348,0.00013,10.61545]
[1776512127221,28.9,76087.69,4.2,-0.88416,0.00012,10.57078]
[1776512129234,28.9,76082.7,4.2,-0.88477,0.00012,10.53041]
[1776512131492,28.9,76079.47,4.2,-0.88521,0.00012,10.49975]
[1776512131692,28.9,76079.47,4.2,-0.88521,0.00012,10.49975]
[1776512137291,28.9,76077.44,4.2,-0.88542,0.00012,10.48551]
[1776512140458,28.9,76077.41,4.2,-0.88542,0.00012,10.48567]
[1776512140698,28.9,76077.41,4.2,-0.88542,0.00012,10.48567]
[1776512144340,28.91,76081.32,4.2,-0.8849,0.00012,10.52015]
[1776512145059,28.91,76081.32,4.2,-0.8849,0.00012,10.52015]
[1776512145194,28.91,76081.32,4.2,-0.8849,0.00012,10.52015]
[1776512150382,28.91,76080.0,4.2,-0.88503,0.00012,10.51144]
[1776512155843,28.92,76079.93,4.2,-0.88501,0.00012,10.51239]
[1776512155943,28.92,76079.93,4.2,-0.88501,0.00012,10.51239]
[1776512162466,28.92,76079.47,4.2,-0.88502,0.00012,10.51172]
[1776512164137,28.92,76079.47,4.2,-0.88502,0.00012,10.51172]
[1776512164207,28.92,76079.47,4.2,-0.88502,0.00012,10.51172]
[1776512169517,28.93,76074.3,4.2,-0.88562,0.00012,10.47241]
[1776512171531,28.93,76059.69,4.2,-0.8874,0.00012,10.35402]
[1776512172538,28.93,76054.43,4.2,-0.88803,0.00012,10.31165]
[1776512174122,28.93,76054.43,4.2,-0.88803,0.00012,10.31165]
[1776512174200,28.93,76054.43,4.2,-0.88803,0.00012,10.31165]
[1776512174210,28.93,76053.24,4.2,-0.88815,0.00012,10.30333]
[1776512178580,28.94,76046.57,4.2,-0.88892,0.00012,10.25209]
[1776512179899,28.94,76046.57,4.2,-0.88892,0.00012,10.25209]
[1776512179938,28.94,76046.57,4.2,-0.88892,0.00012,10.25209]
[1776512180000,28.94,76041.25,4.2,-0.88953,0.00012,10.2105]
[1776512186205,28.95,76040.28,4.2,-0.88958,0.00012,10.20705]
[1776512186436,28.95,76040.28,4.2,-0.88958,0.00012,10.20705]
[1776512191671,28.96,76038.7,4.2,-0.88972,0.00012,10.19561]
[1776512194692,28.97,76046.32,4.2,-0.88877,0.00012,10.26006]
[1776512195879,28.97,76046.32,4.2,-0.88877,0.00012,10.26006]
[1776512195941,28.97,76046.32,4.2,-0.88877,0.00012,10.26006]
[1776512195980,28.97,76053.7,4.2,-0.88786,0.00012,10.32082]
[1776512201326,28.97,76054.76,4.2,-0.88769,0.00012,10.33222]
[1776512201438,28.97,76054.76,4.2,-0.88769,0.00012,10.33222]
[1776512206776,28.98,76054.49,4.2,-0.88765,0.00012,10.3349]
[1776512207736,28.98,76054.49,4.2,-0.88765,0.00012,10.3349]
[1776512207943,28.98,76054.49,4.2,-0.88765,0.00012,10.3349]
[1776512208043,28.98,76048.86,4.2,-0.88832,0.00012,10.28985]
[1776512208791,28.98,76043.59,4.2,-0.88894,0.00012,10.24787]
[1776512210805,28.99,76038.86,4.2,-0.88949,0.00012,10.21125]
[1776512215214,28.99,76038.79,4.2,-0.88946,0.00012,10.21337]
[1776512215444,28.99,76038.79,4.2,-0.88946,0.00012,10.21337]
[1776512220874,29.0,76032.84,4.2,-0.89008,0.00012,10.17143]
[1776512222889,29.01,76028.07,4.2,-0.89062,0.00012,10.13482]
[1776512225755,29.01,76030.62,4.2,-0.89028,0.00012,10.15738]
[1776512225940,29.01,76030.62,4.2,-0.89028,0.00012,10.15738]
[1776512226041,29.01,76034.34,4.2,-0.88982,0.00012,10.18839]
[1776512228975,29.02,76035.52,4.2,-0.88966,0.00012,10.19972]
[1776512229942,29.02,76040.68,4.2,-0.88901,0.00012,10.24324]
[1776512234976,29.03,76040.39,4.2,-0.88898,0.00012,10.24497]
[1776512240019,29.04,76037.61,4.2,-0.88925,0.00012,10.22654]
[1776512242191,29.04,76038.5,4.2,-0.88914,0.00012,10.23457]
[1776512244103,29.04,76039.16,4.2,-0.88904,0.00012,10.24074]
[1776512244191,29.04,76039.16,4.2,-0.88904,0.00012,10.24074]
[1776512244293,29.04,76039.06,4.2,-0.88903,0.00012,10.24154]
[1776512248874,29.05,76037.48,4.2,-0.88917,0.00012,10.23197]
[1776512248947,29.05,76037.48,4.2,-0.88917,0.00012,10.23197]
[1776512254117,29.06,76041.36,4.2,-0.88868,0.00012,10.26317]
[1776512255124,29.06,76047.13,4.2,-0.88797,0.00012,10.31066]
[1776512256131,29.06,76051.16,4.2,-0.88747,0.00012,10.34401]
[1776512256612,29.06,76051.16,4.2,-0.88747,0.00012,10.34401]
[1776512256702,29.06,76051.16,4.2,-0.88747,0.00012,10.34401]
[1776512257792,29.06,76050.68,4.2,-0.88752,0.00012,10.34074]
[1776512257940,29.06,76050.68,4.2,-0.88752,0.00012,10.34074]
[1776512258389,29.06,76050.68,4.2,-0.88752,0.00012,10.34074]
[1776512258439,29.06,76050.68,4.2,-0.88752,0.00012,10.34074]
[1776512258483,29.06,76049.52,4.2,-0.88765,0.00012,10.33196]
[1776512261848,29.06,76049.71,4.2,-0.8876,0.00012,10.33545]
[1776512261947,29.06,76049.71,4.2,-0.8876,0.00012,10.33545]
[1776512264961,29.07,76049.95,4.2,-0.88754,0.00012,10.33932]
[1776512265188,29.07,76049.95,4.2,-0.88754,0.00012,10.33932]
[1776512266963,29.07,76051.8,4.2,-0.8873,0.00012,10.35558]
[1776512267196,29.07,76051.8,4.2,-0.8873,0.00012,10.35558]
[1776512267208,29.07,76051.92,4.2,-0.88727,0.00012,10.35717]
[1776512270922,29.08,76052.44,4.2,-0.88718,0.00012,10.36323]
[1776512270944,29.08,76052.44,4.2,-0.88718,0.00012,10.36323]
[1776512273386,29.08,76052.75,4.2,-0.88712,0.00012,10.36697]
[1776512273439,29.08,76052.75,4.2,-0.88712,0.00012,10.36697]
[1776512273530,29.08,76057.12,4.2,-0.88658,0.00012,10.40341]
[1776512276961,29.08,76058.38,4.2,-0.88638,0.00012,10.41631]
[1776512277207,29.08,76058.38,4.2,-0.88638,0.00012,10.41631]
[1776512277286,29.08,76058.38,4.2,-0.88638,0.00012,10.41631]
[1776512277443,29.08,76058.38,4.2,-0.88638,0.00012,10.41631]
[1776512277387,29.09,76058.11,4.2,-0.8864,0.00012,10.41499]
[1776512283323,29.1,76058.95,4.2,-0.88622,0.00012,10.42703]
[1776512284637,29.1,76058.94,4.2,-0.88621,0.00012,10.4278]
[1776512284698,29.1,76058.94,4.2,-0.88621,0.00012,10.4278]
[1776512289972,29.11,76057.79,4.2,-0.88628,0.00012,10.42273]
[1776512290206,29.11,76057.79,4.2,-0.88628,0.00012,10.42273]
[1776512290412,29.11,76057.79,4.2,-0.88628,0.00012,10.42273]
[1776512290443,29.11,76057.79,4.2,-0.88628,0.00012,10.42273]
[1776512290513,29.11,76055.92,4.2,-0.8865,0.00012,10.4084]
[1776512294400,29.11,76048.57,4.2,-0.88734,0.00012,10.3523]
[1776512295913,29.12,76045.3,4.2,-0.88772,0.00012,10.32667]
[1776512295943,29.12,76045.3,4.2,-0.88772,0.00012,10.32667]
[1776512301449,29.12,76044.94,4.2,-0.88769,0.00012,10.32884]
[1776512304158,29.13,76044.18,4.2,-0.88776,0.00012,10.32426]
[1776512304194,29.13,76044.18,4.2,-0.88776,0.00012,10.32426]
[1776512305357,29.13,76044.23,4.2,-0.88774,0.00012,10.32559]
[1776512305435,29.13,76044.23,4.2,-0.88774,0.00012,10.32559]
[1776512307368,29.13,76041.52,4.2,-0.88804,0.00012,10.30554]
[1776512307448,29.13,76041.52,4.2,-0.88804,0.00012,10.30554]
[1776512308385,29.13,76041.16,4.2,-0.88807,0.00012,10.30358]
[1776512308441,29.13,76041.16,4.2,-0.88807,0.00012,10.30358]
[1776512308498,29.14,76041.1,4.2,-0.88806,0.00012,10.30405]
[1776512309252,29.14,76041.1,4.2,-0.88806,0.00012,10.30405]
[1776512309436,29.14,76041.1,4.2,-0.88806,0.00012,10.30405]
[1776512311523,29.14,76044.55,4.2,-0.88764,0.00012,10.32992]
[1776512313837,29.15,76045.53,4.2,-0.8875,0.00012,10.33969]
[1776512313946,29.15,76045.53,4.2,-0.8875,0.00012,10.33969]
[1776512315572,29.15,76044.81,4.2,-0.88757,0.00012,10.33477]
[1776512315551,29.15,76040.41,4.2,-0.88809,0.00012,10.30012]
[1776512315695,29.15,76040.41,4.2,-0.88809,0.00012,10.30012]
[1776512316557,29.15,76036.05,4.2,-0.8886,0.00012,10.26588]
[1776512316753,29.15,76036.05,4.2,-0.8886,0.00012,10.26588]
[1776512316945,29.15,76036.05,4.2,-0.8886,0.00012,10.26588]
[1776512317564,29.15,76031.19,4.2,-0.88917,0.00012,10.22771]
[1776512317787,29.15,76031.19,4.2,-0.88917,0.00012,10.22771]
[1776512317942,29.15,76031.19,4.2,-0.88917,0.00012,10.22771]
[1776512318571,29.15,76025.41,4.2,-0.88984,0.00012,10.18223]
[1776512319578,29.16,76021.61,4.2,-0.89028,0.00012,10.15253]
[1776512321593,29.16,76017.96,4.2,-0.89068,0.00012,10.12539]
[1776512322809,29.16,76017.96,4.2,-0.89068,0.00012,10.12539]
[1776512322941,29.16,76017.96,4.2,-0.89068,0.00012,10.12539]
[1776512324979,29.16,76017.28,4.2,-0.89073,0.00012,10.12198]
[1776512325191,29.16,76017.28,4.2,-0.89073,0.00012,10.12198]
[1776512325293,29.17,76016.38,4.2,-0.8908,0.00012,10.11701]
[1776512326964,29.17,76013.91,4.2,-0.8911,0.00012,10.09719]
[1776512327189,29.17,76013.91,4.2,-0.8911,0.00012,10.09719]
[1776512328642,29.17,76008.49,4.2,-0.89169,0.00012,10.05659]
[1776512329649,29.18,76002.23,4.2,-0.89242,0.00012,10.00747]
[1776512330659,29.18,75994.48,4.2,-0.89331,0.00012,9.94648]
[1776512331666,29.18,75987.11,4.2,-0.89415,0.00012,9.88872]
[1776512333681,29.18,75984.17,4.2,-0.89446,0.00012,9.86753]
[1776512334910,29.18,75984.17,4.2,-0.89446,0.00012,9.86753]
[1776512334946,29.18,75984.17,4.2,-0.89446,0.00012,9.86753]
[1776512336702,29.19,75988.14,4.2,-0.89395,0.00012,9.9026]
[1776512337786,29.19,75988.14,4.2,-0.89395,0.00012,9.9026]
[1776512337944,29.19,75988.14,4.2,-0.89395,0.00012,9.9026]
[1776512339248,29.19,75987.9,4.2,-0.89394,0.00012,9.90292]
[1776512339441,29.19,75987.9,4.2,-0.89394,0.00012,9.90292]
[1776512339542,29.2,75988.73,4.2,-0.89383,0.00012,9.91063]
[1776512340798,29.2,75988.5,4.2,-0.89386,0.00012,9.90879]
[1776512340942,29.2,75988.5,4.2,-0.89386,0.00012,9.90879]
[1776512342594,29.2,75990.24,4.2,-0.89362,0.00012,9.92482]
[1776512342688,29.2,75990.77,4.2,-0.89356,0.00012,9.92905]
[1776512342745,29.2,75994.28,4.2,-0.89314,0.00012,9.95808]
[1776512344634,29.2,75991.49,4.2,-0.89345,0.00012,9.9369]
[1776512344699,29.2,75991.49,4.2,-0.89345,0.00012,9.9369]
[1776512344759,29.21,75984.29,4.2,-0.89427,0.00012,9.88062]
[1776512346053,29.21,75984.29,4.2,-0.89427,0.00012,9.88062]
[1776512346195,29.21,75984.29,4.2,-0.89427,0.00012,9.88062]
[1776512346297,29.21,75983.14,4.2,-0.89437,0.00012,9.87364]
[1776512347882,29.21,75983.78,4.2,-0.89429,0.00012,9.87872]
[1776512347940,29.21,75983.78,4.2,-0.89429,0.00012,9.87872]
[1776512347983,29.21,75983.08,4.2,-0.89434,0.00012,9.8754]
[1776512350814,29.22,75975.94,4.2,-0.89513,0.00012,9.82097]
[1776512352400,29.22,75975.94,4.2,-0.89513,0.00012,9.82097]
[1776512352438,29.22,75975.94,4.2,-0.89513,0.00012,9.82097]
[1776512355844,29.23,75977.54,4.2,-0.89486,0.00012,9.8396]
[1776512355948,29.23,75977.54,4.2,-0.89486,0.00012,9.8396]
[1776512356677,29.23,75979.84,4.2,-0.89458,0.00012,9.859]
[1776512356690,29.23,75979.84,4.2,-0.89458,0.00012,9.859]
[1776512357170,29.23,75979.84,4.2,-0.89458,0.00012,9.859]
[1776512357194,29.23,75979.84,4.2,-0.89458,0.00012,9.859]
[1776512358322,29.23,75980.21,4.2,-0.89452,0.00012,9.86306]
[1776512358437,29.23,75980.21,4.2,-0.89452,0.00012,9.86306]
[1776512358539,29.24,75980.43,4.2,-0.89448,0.00012,9.86592]
[1776512359799,29.24,75979.95,4.2,-0.89452,0.00012,9.86322]
[1776512359940,29.24,75979.95,4.2,-0.89452,0.00012,9.86322]
[1776512365920,29.25,75974.12,4.2,-0.89509,0.00011,9.82363]
[1776512366961,29.25,75974.12,4.2,-0.89509,0.00011,9.82363]
[1776512367059,29.25,75968.17,4.2,-0.89576,0.00011,9.77763]
[1776512367937,29.25,75962.61,4.2,-0.89639,0.00011,9.73371]
[1776512368944,29.25,75953.85,4.2,-0.89737,0.00011,9.66583]
[1776512370439,29.25,75953.85,4.2,-0.89737,0.00011,9.66583]
[1776512370445,29.26,75950.08,4.2,-0.89775,0.00011,9.63909]
[1776512370755,29.26,75950.08,4.2,-0.89775,0.00011,9.63909]
[1776512371966,29.26,75925.95,4.2,-0.90047,0.00011,9.44691]
[1776512372973,29.29,75899.28,4.2,-0.90318,0.00011,9.25417]
[1776512374633,29.29,75899.28,4.2,-0.90318,0.00011,9.25417]
[1776512373980,29.29,75904.83,4.2,-0.90257,0.00011,9.29789]
[1776512374987,29.29,75907.89,4.2,-0.90221,0.00011,9.32315]
[1776512375994,29.3,75912.27,4.2,-0.90171,0.00011,9.35861]
[1776512377002,29.3,75906.09,4.2,-0.90237,0.00011,9.31214]
[1776512379015,29.33,75911.23,4.2,-0.90153,0.00011,9.37156]
[1776512384049,29.4,75912.06,4.2,-0.9009,0.00011,9.41546]
[1776512387071,29.41,75903.31,4.2,-0.9018,0.00011,9.35156]
[1776512388078,29.42,75904.9,4.2,-0.90159,0.00011,9.36624]
[1776512389085,29.42,75896.49,4.2,-0.90251,0.00011,9.30129]
[1776512390092,29.42,75892.45,4.2,-0.90291,0.00011,9.27273]
[1776512394125,29.5,75884.96,4.2,-0.90311,0.00011,9.25758]
[1776512395131,29.5,75874.39,4.2,-0.90424,0.00011,9.17659]
[1776512396138,29.5,75875.75,4.2,-0.90406,0.00011,9.18964]
[1776512399171,29.51,75870.18,4.2,-0.9046,0.00011,9.15074]
[1776512400178,29.51,75866.58,4.2,-0.90497,0.00011,9.12455]
[1776512401226,29.51,75866.58,4.2,-0.90497,0.00011,9.12455]
[1776512401252,29.54,75858.69,4.2,-0.90562,0.00011,9.07757]
[1776512403200,29.54,75860.56,4.2,-0.90538,0.00011,9.09434]
[1776512404706,29.54,75861.39,4.2,-0.90529,0.00011,9.10066]
[1776512405214,29.55,75866.14,4.2,-0.90476,0.00011,9.13932]
[1776512406221,29.55,75869.63,4.2,-0.90437,0.00011,9.16711]
[1776512407227,29.55,75857.41,4.2,-0.90565,0.00011,9.07485]
[1776512408237,29.55,75852.38,4.2,-0.90617,0.00011,9.03761]
[1776512411258,29.56,75848.51,4.2,-0.90653,0.0001,9.01155]
[1776512414279,29.56,75852.73,4.2,-0.90604,0.00011,9.04665]
[1776512416293,29.57,75857.01,4.2,-0.90556,0.00011,9.08112]
[1776512421328,29.58,75860.82,4.2,-0.9051,0.00011,9.11465]
[1776512425766,29.58,75861.4,4.2,-0.90502,0.00011,9.12009]
[1776512425937,29.58,75861.4,4.2,-0.90502,0.00011,9.12009]
[1776512428377,29.58,75857.97,4.2,-0.9054,0.00011,9.09274]
[1776512429384,29.57,75853.19,4.2,-0.90591,0.00011,9.05607]
[1776512430391,29.57,75845.39,4.2,-0.90673,0.0001,8.99665]
[1776512432405,29.57,75842.95,4.2,-0.90704,0.0001,8.97307]
[1776512434421,29.57,75837.91,4.2,-0.90757,0.0001,8.93461]
[1776512439456,29.57,75836.78,4.2,-0.90769,0.0001,8.92535]
[1776512444490,29.57,75838.94,4.2,-0.90748,0.0001,8.94087]
[1776512449526,29.57,75837.18,4.2,-0.90767,0.0001,8.92685]
[1776512454563,29.57,75835.73,4.2,-0.90783,0.0001,8.91523]
[1776512456585,29.57,75826.36,4.2,-0.9088,0.0001,8.84451]
[1776512457592,29.57,75827.04,4.2,-0.90873,0.0001,8.84962]
[1776512461620,29.57,75822.94,4.2,-0.90915,0.0001,8.8188]
[1776512463635,29.57,75826.82,4.2,-0.90876,0.0001,8.84795]
[1776512463881,29.57,75826.82,4.2,-0.90876,0.0001,8.84795]
[1776512463936,29.57,75826.82,4.2,-0.90876,0.0001,8.84795]
[1776512464462,29.57,75826.82,4.2,-0.90876,0.0001,8.84795]
[1776512464690,29.57,75826.82,4.2,-0.90876,0.0001,8.84795]
[1776512466655,29.57,75816.7,4.2,-0.90979,0.0001,8.77206]
[1776512468669,29.57,75812.02,4.2,-0.91027,0.0001,8.73726]
[1776512469676,29.57,75818.11,4.2,-0.90964,0.0001,8.78294]
[1776512470683,29.57,75828.31,4.2,-0.9086,0.0001,8.85953]
[1776512471690,29.57,75831.98,4.2,-0.90822,0.0001,8.88708]
[1776512476729,29.57,75831.4,4.2,-0.90829,0.0001,8.88223]
[1776512479814,29.57,75830.22,4.2,-0.90841,0.0001,8.87306]
[1776512479942,29.57,75830.22,4.2,-0.90841,0.0001,8.87306]
[1776512481296,29.57,75830.22,4.2,-0.90841,0.0001,8.87306]
[1776512481440,29.57,75830.22,4.2,-0.90841,0.0001,8.87306]
[1776512481542,29.57,75829.82,4.2,-0.90846,0.0001,8.86987]
[1776512483568,29.57,75831.34,4.2,-0.9083,0.0001,8.88131]
[1776512483698,29.57,75831.34,4.2,-0.9083,0.0001,8.88131]
[1776512488817,29.56,75831.97,4.2,-0.90824,0.0001,8.88521]
[1776512490841,29.56,75831.35,4.2,-0.90831,0.0001,8.88042]
[1776512490936,29.56,75831.35,4.2,-0.90831,0.0001,8.88042]
[1776512491600,29.56,75831.35,4.2,-0.90831,0.0001,8.88042]
[1776512491694,29.56,75831.35,4.2,-0.90831,0.0001,8.88042]
[1776512491654,29.56,75830.79,4.2,-0.90841,0.0001,8.87131]
[1776512493378,29.56,75829.32,4.2,-0.90857,0.0001,8.86025]
[1776512493444,29.56,75829.32,4.2,-0.90857,0.0001,8.86025]
[1776512494860,29.56,75814.43,4.2,-0.91009,0.0001,8.74836]
[1776512495867,29.56,75804.66,4.2,-0.91108,0.0001,8.67552]
[1776512496873,29.56,75805.93,4.2,-0.91095,0.0001,8.68516]
[1776512498510,29.56,75805.93,4.2,-0.91095,0.0001,8.68516]
[1776512500205,29.56,75804.67,4.2,-0.91108,0.0001,8.67606]
[1776512502066,29.56,75802.74,4.2,-0.91127,0.0001,8.66197]
[1776512502204,29.56,75802.74,4.2,-0.91127,0.0001,8.66197]
[1776512502495,29.56,75802.74,4.2,-0.91127,0.0001,8.66197]
[1776512502693,29.56,75802.74,4.2,-0.91127,0.0001,8.66197]
[1776512504169,29.57,75804.21,4.2,-0.91111,0.0001,8.67322]
[1776512504197,29.57,75804.21,4.2,-0.91111,0.0001,8.67322]
[1776512504270,29.57,75804.53,4.2,-0.91108,0.0001,8.67586]
[1776512505948,29.57,75814.6,4.2,-0.91006,0.0001,8.75114]
[1776512506954,29.57,75829.95,4.2,-0.90848,0.0001,8.86626]
[1776512507961,29.57,75831.47,4.2,-0.90833,0.0001,8.87753]
[1776512510982,29.56,75836.62,4.2,-0.9078,0.0001,8.91575]
[1776512512996,29.56,75845.93,4.2,-0.90684,0.0001,8.98557]
[1776512514002,29.56,75857.64,4.2,-0.90561,0.00011,9.07449]
[1776512515010,29.56,75861.22,4.2,-0.90523,0.00011,9.10171]
[1776512517031,29.56,75861.24,4.2,-0.90524,0.00011,9.10136]
[1776512517191,29.56,75861.24,4.2,-0.90524,0.00011,9.10136]
[1776512520227,29.56,75862.96,4.2,-0.90508,0.00011,9.11294]
[1776512520441,29.56,75862.96,4.2,-0.90508,0.00011,9.11294]
[1776512520494,29.56,75866.69,4.2,-0.90469,0.00011,9.14031]
[1776512523068,29.56,75870.66,4.2,-0.90429,0.00011,9.16951]
[1776512524075,29.56,75880.9,4.2,-0.9032,0.00011,9.24725]
[1776512525083,29.55,75888.63,4.2,-0.90237,0.00011,9.30597]
[1776512526091,29.55,75889.76,4.2,-0.90226,0.00011,9.31396]
[1776512527098,29.55,75894.42,4.2,-0.90177,0.00011,9.34902]
[1776512529112,29.55,75902.34,4.2,-0.90093,0.00011,9.40843]
[1776512531127,29.52,75904.18,4.2,-0.90098,0.00011,9.40514]
[1776512533141,29.48,75899.59,4.2,-0.90174,0.00011,9.35193]
[1776512535575,29.47,75898.12,4.2,-0.90202,0.00011,9.33218]
[1776512535688,29.47,75898.12,4.2,-0.90202,0.00011,9.33218]
[1776512538710,29.46,75897.91,4.2,-0.90207,0.00011,9.32819]
[1776512538790,29.46,75897.91,4.2,-0.9021,0.00011,9.32664]
[1776512538938,29.46,75897.91,4.2,-0.9021,0.00011,9.32664]
[1776512541359,29.46,75900.67,4.2,-0.90181,0.00011,9.34716]
[1776512541438,29.46,75900.67,4.2,-0.90181,0.00011,9.34716]
[1776512542041,29.43,75902.97,4.2,-0.90178,0.00011,9.34911]
[1776512544226,29.4,75897.74,4.2,-0.90258,0.00011,9.29274]
[1776512545233,29.39,75884.8,4.2,-0.90408,0.00011,9.18556]
[1776512546240,29.37,75877.4,4.2,-0.90497,0.00011,9.12203]
[1776512547249,29.37,75877.4,4.2,-0.90497,0.00011,9.12203]
[1776512547307,29.37,75876.78,4.2,-0.90505,0.00011,9.11631]
[1776512549261,29.37,75872.79,4.2,-0.90549,0.00011,9.08493]
[1776512553560,29.37,75870.18,4.2,-0.90582,0.00011,9.05917]
[1776512554300,29.37,75878.59,4.2,-0.90493,0.00011,9.12321]
[1776512555307,29.37,75885.83,4.2,-0.90416,0.00011,9.17877]
[1776512556321,29.37,75880.1,4.2,-0.90478,0.00011,9.13446]
[1776512557545,29.37,75880.1,4.2,-0.90478,0.00011,9.13446]
[1776512557654,29.37,75876.57,4.2,-0.90515,0.00011,9.10743]
[1776512560349,29.37,75871.98,4.2,-0.90564,0.00011,9.07266]
[1776512562363,29.37,75868.65,4.2,-0.90598,0.00011,9.04753]
[1776512565384,29.37,75859.59,4.2,-0.90694,0.00011,8.97861]
[1776512567398,29.37,75858.01,4.2,-0.90709,0.0001,8.96723]
[1776512568405,29.37,75850.19,4.2,-0.90791,0.0001,8.90767]
[1776512570420,29.37,75846.34,4.2,-0.9083,0.0001,8.87933]
[1776512572392,29.37,75846.34,4.2,-0.9083,0.0001,8.87933]
[1776512572438,29.37,75846.34,4.2,-0.9083,0.0001,8.87933]
[1776512575619,29.37,75844.78,4.2,-0.90844,0.0001,8.86935]
[1776512575695,29.37,75844.78,4.2,-0.90844,0.0001,8.86935]
[1776512575796,29.38,75843.66,4.2,-0.90854,0.0001,8.86182]
[1776512578862,29.38,75845.28,4.2,-0.90837,0.0001,8.87457]
[1776512578938,29.38,75845.32,4.2,-0.90836,0.0001,8.87533]
[1776512582902,29.38,75843.98,4.2,-0.90847,0.0001,8.86701]
[1776512582949,29.38,75843.98,4.2,-0.90847,0.0001,8.86701]
[1776512583513,29.38,75843.88,4.2,-0.90848,0.0001,8.86672]
[1776512585287,29.38,75842.83,4.2,-0.90858,0.0001,8.85924]
[1776512585438,29.38,75842.83,4.2,-0.90858,0.0001,8.85924]
[1776512590292,29.39,75844.5,4.2,-0.90837,0.0001,8.87424]
[1776512590440,29.39,75844.5,4.2,-0.90837,0.0001,8.87424]
[1776512590562,29.39,75844.08,4.2,-0.90841,0.0001,8.87152]
[1776512591669,29.39,75844.08,4.2,-0.90841,0.0001,8.87152]
[1776512591689,29.39,75844.08,4.2,-0.90841,0.0001,8.87152]
[1776512594590,29.39,75829.13,4.2,-0.90993,0.0001,8.76055]
[1776512595597,29.39,75822.25,4.2,-0.91062,0.0001,8.70933]
[1776512596604,29.39,75815.96,4.2,-0.91126,0.0001,8.66233]
[1776512597611,29.39,75811.13,4.2,-0.91175,0.0001,8.62642]
[1776512598618,29.39,75805.05,4.2,-0.91235,0.0001,8.58133]
[1776512600632,29.39,75804.83,4.2,-0.91237,0.0001,8.58043]
[1776512604721,29.4,75807.08,4.2,-0.9121,0.0001,8.59981]
[1776512604937,29.4,75807.0,4.2,-0.91209,0.0001,8.60088]
[1776512605800,29.4,75807.0,4.2,-0.91209,0.0001,8.60088]
[1776512605943,29.4,75806.67,4.2,-0.91212,0.0001,8.59842]
[1776512606674,29.4,75804.36,4.2,-0.91234,0.0001,8.58202]
[1776512610696,29.41,75805.66,4.2,-0.91218,0.0001,8.59427]
[1776512610939,29.41,75804.95,4.2,-0.91223,0.0001,8.59067]
[1776512616744,29.42,75806.05,4.2,-0.9121,0.0001,8.59851]
[1776512617329,29.42,75806.05,4.2,-0.9121,0.0001,8.59851]
[1776512617449,29.42,75806.05,4.2,-0.9121,0.0001,8.59851]
[1776512617703,29.42,75806.05,4.2,-0.9121,0.0001,8.59851]
[1776512617751,29.42,75806.23,4.2,-0.91207,0.0001,8.60071]
[1776512618758,29.42,75809.93,4.2,-0.91167,0.0001,8.63002]
[1776512619765,29.43,75814.02,4.2,-0.91125,0.0001,8.66139]
[1776512620652,29.43,75814.02,4.2,-0.91125,0.0001,8.66139]
[1776512620705,29.43,75814.02,4.2,-0.91125,0.0001,8.66139]
[1776512620772,29.43,75813.26,4.2,-0.91131,0.0001,8.65646]
[1776512625653,29.43,75813.0,4.2,-0.91131,0.0001,8.65683]
[1776512625695,29.43,75813.0,4.2,-0.91131,0.0001,8.65683]
[1776512629217,29.44,75807.73,4.2,-0.91179,0.0001,8.6214]
[1776512631852,29.44,75811.13,4.2,-0.91142,0.0001,8.64872]
[1776512632529,29.44,75811.13,4.2,-0.91142,0.0001,8.64872]
[1776512632702,29.44,75811.13,4.2,-0.91142,0.0001,8.64872]
[1776512632859,29.44,75813.56,4.2,-0.91117,0.0001,8.66718]
[1776512633517,29.44,75813.56,4.2,-0.91117,0.0001,8.66718]
[1776512633696,29.44,75813.56,4.2,-0.91117,0.0001,8.66718]
[1776512638901,29.45,75814.52,4.2,-0.91105,0.0001,8.67602]
[1776512641220,29.45,75813.91,4.2,-0.9111,0.0001,8.672]
[1776512641444,29.45,75813.91,4.2,-0.9111,0.0001,8.672]
[1776512642929,29.45,75826.17,4.2,-0.90984,0.0001,8.76445]
[1776512643938,29.45,75837.1,4.2,-0.90872,0.0001,8.84688]
[1776512644945,29.45,75837.27,4.2,-0.90869,0.0001,8.84866]
[1776512645490,29.45,75837.27,4.2,-0.90869,0.0001,8.84866]
[1776512645696,29.45,75837.27,4.2,-0.90869,0.0001,8.84866]
[1776512646959,29.45,75840.87,4.2,-0.90831,0.0001,8.87678]
[1776512651522,29.45,75841.18,4.2,-0.90826,0.0001,8.88046]
[1776512651690,29.45,75841.18,4.2,-0.90826,0.0001,8.88046]
[1776512652162,29.45,75841.04,4.2,-0.90826,0.0001,8.8803]
[1776512652198,29.45,75841.04,4.2,-0.90826,0.0001,8.8803]
[1776512652225,29.45,75840.93,4.2,-0.90827,0.0001,8.87947]
[1776512658036,29.46,75846.99,4.2,-0.9076,0.0001,8.92793]
[1776512659665,29.46,75846.99,4.2,-0.9076,0.0001,8.92793]
[1776512659695,29.46,75846.99,4.2,-0.9076,0.0001,8.92793]
[1776512659796,29.46,75852.65,4.2,-0.90701,0.0001,8.97122]
[1776512663070,29.46,75855.96,4.2,-0.90664,0.00011,8.99756]
[1776512665085,29.46,75865.89,4.2,-0.90559,0.00011,9.0737]
[1776512666091,29.46,75867.47,4.2,-0.90542,0.00011,9.08592]
[1776512667100,29.46,75872.83,4.2,-0.90485,0.00011,9.12699]
[1776512669604,29.46,75874.89,4.2,-0.90462,0.00011,9.14283]
[1776512669689,29.46,75874.89,4.2,-0.90462,0.00011,9.14283]
[1776512672665,29.46,75873.74,4.2,-0.90479,0.00011,9.12952]
[1776512672700,29.46,75873.74,4.2,-0.90479,0.00011,9.12952]
[1776512672750,29.46,75873.68,4.2,-0.90479,0.00011,9.12914]
[1776512676418,29.47,75875.2,4.2,-0.90463,0.00011,9.141]
[1776512682010,29.47,75877.4,4.2,-0.90439,0.00011,9.15824]
[1776512682190,29.47,75877.4,4.2,-0.90439,0.00011,9.15824]
[1776512682204,29.47,75875.86,4.2,-0.90455,0.00011,9.14653]
[1776512687239,29.47,75876.1,4.2,-0.90452,0.00011,9.14883]
[1776512692274,29.47,75878.15,4.2,-0.90429,0.00011,9.16494]
[1776512697309,29.47,75877.26,4.2,-0.90438,0.00011,9.1586]
[1776512702344,29.47,75879.21,4.2,-0.90416,0.00011,9.17401]
[1776512707379,29.47,75879.62,4.2,-0.90412,0.00011,9.17752]
[1776512712414,29.47,75879.95,4.2,-0.90407,0.00011,9.18047]
[1776512717449,29.47,75878.9,4.2,-0.90418,0.00011,9.17287]
[1776512722484,29.47,75879.47,4.2,-0.90411,0.00011,9.17772]
[1776512725505,29.47,75868.68,4.2,-0.90526,0.00011,9.09553]
[1776512726512,29.47,75861.98,4.2,-0.90597,0.00011,9.04469]
[1776512729533,29.48,75856.9,4.2,-0.90649,0.00011,9.00695]
[1776512730540,29.48,75862.84,4.2,-0.90586,0.00011,9.05247]
[1776512731547,29.48,75866.32,4.2,-0.90553,0.00011,9.07455]
[1776512732554,29.48,75870.19,4.2,-0.90511,0.00011,9.1043]
[1776512737589,29.48,75878.35,4.2,-0.90423,0.00011,9.16762]
[1776512742657,29.48,75878.06,4.2,-0.90425,0.00011,9.16596]
[1776512743664,29.48,75860.24,4.2,-0.90614,0.00011,9.03012]
[1776512744678,29.48,75845.9,4.2,-0.90764,0.0001,8.92166]
[1776512745682,29.48,75842.09,4.2,-0.90803,0.0001,8.89333]
[1776512748702,29.48,75850.57,4.2,-0.90713,0.0001,8.95898]
[1776512750717,29.49,75856.71,4.2,-0.90647,0.00011,9.00636]
[1776512755751,29.49,75860.76,4.2,-0.90602,0.00011,9.03888]
[1776512759780,29.49,75850.6,4.2,-0.90707,0.0001,8.96298]
[1776512760787,29.49,75836.62,4.2,-0.90852,0.0001,8.85762]
[1776512761763,29.49,75836.62,4.2,-0.90852,0.0001,8.85762]
[1776512761794,29.49,75828.67,4.2,-0.90933,0.0001,8.79818]
[1776512762801,29.49,75830.29,4.2,-0.90916,0.0001,8.81093]
[1776512764815,29.5,75835.97,4.2,-0.90856,0.0001,8.85497]
[1776512765818,29.5,75835.97,4.2,-0.90856,0.0001,8.85497]
[1776512765822,29.5,75846.14,4.2,-0.90749,0.0001,8.93238]
[1776512766829,29.5,75856.18,4.2,-0.90643,0.00011,9.00903]
[1776512767837,29.5,75860.02,4.2,-0.90602,0.00011,9.03865]
[1776512768845,29.5,75861.05,4.2,-0.90591,0.00011,9.04681]
[1776512773947,29.5,75860.67,4.2,-0.90593,0.00011,9.04512]
[1776512774231,29.5,75862.99,4.2,-0.90568,0.00011,9.06338]
[1776512776328,29.5,75860.3,4.2,-0.90596,0.00011,9.04319]
[1776512776441,29.5,75860.3,4.2,-0.90596,0.00011,9.04319]
[1776512776542,29.5,75860.3,4.2,-0.90596,0.00011,9.04349]
[1776512777937,29.5,75860.3,4.2,-0.90596,0.00011,9.04349]
[1776512779937,29.5,75863.5,4.2,-0.90561,0.00011,9.06844]
[1776512781141,29.51,75865.84,4.2,-0.90535,0.00011,9.08683]
[1776512781190,29.51,75865.84,4.2,-0.90535,0.00011,9.08683]
[1776512783027,29.51,75865.9,4.2,-0.90534,0.00011,9.08755]
[1776512783038,29.51,75865.58,4.2,-0.90537,0.00011,9.0856]
[1776512783199,29.51,75865.58,4.2,-0.90537,0.00011,9.0856]
[1776512786407,29.51,75866.49,4.2,-0.90526,0.00011,9.09327]
[1776512786435,29.51,75866.49,4.2,-0.90526,0.00011,9.09327]
[1776512790812,29.51,75867.29,4.2,-0.90516,0.00011,9.10034]
[1776512790941,29.51,75867.29,4.2,-0.90516,0.00011,9.10034]
[1776512791382,29.51,75868.33,4.2,-0.90509,0.00011,9.10379]
[1776512791435,29.51,75868.33,4.2,-0.90509,0.00011,9.10379]
[1776512792009,29.51,75871.18,4.2,-0.90479,0.00011,9.12576]
[1776512792191,29.51,75871.18,4.2,-0.90479,0.00011,9.12576]
[1776512792436,29.51,75871.18,4.2,-0.90479,0.00011,9.12576]
[1776512796532,29.51,75873.63,4.2,-0.90451,0.00011,9.14523]
[1776512796696,29.51,75873.63,4.2,-0.90451,0.00011,9.14523]
[1776512796812,29.51,75873.63,4.2,-0.90451,0.00011,9.14523]
[1776512796944,29.51,75873.63,4.2,-0.90451,0.00011,9.14523]
[1776512797044,29.51,75874.41,4.2,-0.90443,0.00011,9.15136]
[1776512798888,29.51,75874.41,4.2,-0.90443,0.00011,9.15136]
[1776512798949,29.51,75874.41,4.2,-0.90443,0.00011,9.15136]
[1776512803215,29.51,75877.81,4.2,-0.90405,0.00011,9.17828]
[1776512803437,29.51,75877.81,4.2,-0.90405,0.00011,9.17828]
[1776512804094,29.52,75873.77,4.2,-0.90448,0.00011,9.14753]
[1776512805752,29.52,75873.38,4.2,-0.90452,0.00011,9.14472]
[1776512805945,29.52,75873.38,4.2,-0.90452,0.00011,9.14472]
[1776512806097,29.52,75873.38,4.2,-0.90452,0.00011,9.14472]
[1776512806108,29.52,75875.08,4.2,-0.90434,0.00011,9.15789]
[1776512806201,29.52,75875.08,4.2,-0.90434,0.00011,9.15789]
[1776512808122,29.52,75878.98,4.2,-0.90392,0.00011,9.18802]
[1776512809434,29.52,75878.98,4.2,-0.90392,0.00011,9.18802]
[1776512809651,29.52,75878.98,4.2,-0.90392,0.00011,9.18802]
[1776512809699,29.52,75878.98,4.2,-0.90392,0.00011,9.18802]
[1776512809747,29.52,75879.93,4.2,-0.90381,0.00011,9.19541]
[1776512811540,29.52,75880.6,4.2,-0.90374,0.00011,9.20064]
[1776512811688,29.52,75880.6,4.2,-0.90374,0.00011,9.20064]
[1776512817712,29.52,75881.33,4.2,-0.90365,0.00011,9.20679]
[1776512818048,29.52,75881.33,4.2,-0.90365,0.00011,9.20679]
[1776512818310,29.52,75882.88,4.2,-0.90349,0.00011,9.21875]
[1776512818709,29.52,75882.88,4.2,-0.90349,0.00011,9.21875]
[1776512818939,29.52,75882.88,4.2,-0.90349,0.00011,9.21875]
[1776512818941,29.52,75882.21,4.2,-0.90356,0.00011,9.21367]
[1776512819470,29.52,75882.21,4.2,-0.90356,0.00011,9.21367]
[1776512819696,29.52,75882.21,4.2,-0.90356,0.00011,9.21367]
[1776512820206,29.52,75891.93,4.2,-0.90251,0.00011,9.28838]
[1776512821213,29.52,75894.83,4.2,-0.90219,0.00011,9.31063]
[1776512826249,29.52,75896.58,4.2,-0.90201,0.00011,9.32369]
[1776512828263,29.52,75904.82,4.2,-0.90111,0.00011,9.38699]
[1776512833298,29.52,75902.34,4.2,-0.90139,0.00011,9.36777]
[1776512835312,29.52,75897.97,4.2,-0.90187,0.00011,9.33384]
[1776512836914,29.52,75897.97,4.2,-0.90187,0.00011,9.33384]
[1776512836945,29.52,75897.97,4.2,-0.90187,0.00011,9.33384]
[1776512837128,29.52,75896.76,4.2,-0.902,0.00011,9.32434]
[1776512837327,29.52,75893.37,4.2,-0.90237,0.00011,9.29826]
[1776512838335,29.52,75888.63,4.2,-0.90288,0.00011,9.26179]
[1776512840332,29.52,75887.66,4.2,-0.90299,0.00011,9.25435]
[1776512840441,29.52,75887.66,4.2,-0.90299,0.00011,9.25435]
[1776512843903,29.52,75886.65,4.2,-0.90309,0.00011,9.24661]
[1776512843947,29.52,75886.65,4.2,-0.90309,0.00011,9.24661]
[1776512844014,29.52,75886.65,4.2,-0.90309,0.00011,9.24661]
[1776512844047,29.52,75886.38,4.2,-0.90312,0.00011,9.24464]
[1776512844191,29.52,75886.38,4.2,-0.90312,0.00011,9.24464]
[1776512846647,29.52,75883.52,4.2,-0.90343,0.00011,9.22274]
[1776512846688,29.52,75883.52,4.2,-0.90343,0.00011,9.22274]
[1776512851751,29.52,75883.48,4.2,-0.90343,0.00011,9.22276]
[1776512851942,29.52,75883.48,4.2,-0.90343,0.00011,9.22276]
[1776512852093,29.52,75883.48,4.2,-0.90343,0.00011,9.22276]
[1776512852145,29.52,75883.07,4.2,-0.90351,0.00011,9.21501]
[1776512852202,29.52,75883.07,4.2,-0.90351,0.00011,9.21501]
[1776512858474,29.52,75884.61,4.2,-0.90334,0.00011,9.22714]
[1776512862503,29.52,75863.71,4.2,-0.90557,0.00011,9.06768]
[1776512863510,29.52,75860.48,4.2,-0.90591,0.00011,9.0434]
[1776512866594,29.52,75858.01,4.2,-0.90616,0.00011,9.02528]
[1776512866695,29.52,75858.01,4.2,-0.90616,0.00011,9.02528]
[1776512866795,29.52,75858.01,4.2,-0.90616,0.00011,9.02561]
[1776512867801,29.52,75858.01,4.2,-0.90616,0.00011,9.02561]
[1776512867937,29.52,75858.01,4.2,-0.90616,0.00011,9.02561]
[1776512871003,29.52,75858.88,4.2,-0.90604,0.00011,9.03405]
[1776512871101,29.52,75859.33,4.2,-0.90598,0.00011,9.03808]
[1776512872573,29.52,75865.98,4.2,-0.90528,0.00011,9.08849]
[1776512874015,29.52,75865.98,4.2,-0.90528,0.00011,9.08849]
[1776512874053,29.52,75865.98,4.2,-0.90528,0.00011,9.08849]
[1776512874058,29.52,75865.98,4.2,-0.90528,0.00011,9.08849]
[1776512875061,29.52,75864.78,4.2,-0.90541,0.00011,9.07888]
[1776512875125,29.52,75858.81,4.2,-0.90605,0.00011,9.03332]
[1776512875886,29.52,75858.81,4.2,-0.90605,0.00011,9.03332]
[1776512875938,29.52,75858.81,4.2,-0.90605,0.00011,9.03332]
[1776512880629,29.52,75849.73,4.2,-0.907,0.0001,8.96468]
[1776512883419,29.52,75847.61,4.2,-0.90722,0.0001,8.94848]
[1776512883443,29.52,75847.61,4.2,-0.90722,0.0001,8.94848]
[1776512886241,29.52,75844.06,4.2,-0.90759,0.0001,8.92146]
[1776512886444,29.52,75844.06,4.2,-0.90759,0.0001,8.92146]
[1776512886456,29.52,75844.06,4.2,-0.90759,0.0001,8.92143]
[1776512888182,29.52,75844.06,4.2,-0.90759,0.0001,8.92143]
[1776512888198,29.52,75844.06,4.2,-0.90759,0.0001,8.92143]
[1776512889484,29.52,75845.11,4.2,-0.90749,0.0001,8.92927]
[1776512889692,29.52,75845.11,4.2,-0.90749,0.0001,8.92927]
[1776512890700,29.52,75854.15,4.2,-0.90654,0.0001,8.99758]
[1776512891706,29.52,75871.98,4.2,-0.90466,0.00011,9.13306]
[1776512892713,29.52,75895.41,4.2,-0.90213,0.00011,9.31326]
[1776512893720,29.52,75906.44,4.2,-0.90092,0.00011,9.39867]
[1776512894728,29.52,75909.25,4.2,-0.90061,0.00011,9.42064]
[1776512896742,29.53,75924.58,4.2,-0.89891,0.00011,9.53988]
[1776512897749,29.53,75927.57,4.2,-0.89857,0.00011,9.56347]
[1776512898755,29.53,75918.29,4.2,-0.8996,0.00011,9.49175]
[1776512899763,29.53,75913.98,4.2,-0.90007,0.00011,9.45879]
[1776512902784,29.53,75909.18,4.2,-0.90059,0.00011,9.42226]
[1776512905207,29.53,75909.98,4.2,-0.9005,0.00011,9.42815]
[1776512905440,29.53,75911.02,4.2,-0.90039,0.00011,9.43588]
[1776512905805,29.53,75911.49,4.2,-0.90035,0.00011,9.4392]
[1776512906568,29.53,75911.49,4.2,-0.90035,0.00011,9.4392]
[1776512906703,29.53,75911.49,4.2,-0.90035,0.00011,9.4392]
[1776512907668,29.53,75914.02,4.2,-0.90007,0.00011,9.45845]
[1776512907695,29.53,75914.02,4.2,-0.90007,0.00011,9.45845]
[1776512912855,29.52,75904.04,4.2,-0.90124,0.00011,9.37444]
[1776512913735,29.52,75904.04,4.2,-0.90124,0.00011,9.37444]
[1776512913937,29.52,75904.04,4.2,-0.90124,0.00011,9.37444]
[1776512914037,29.52,75899.99,4.2,-0.90169,0.00011,9.34299]
[1776512915876,29.52,75896.99,4.2,-0.90202,0.00011,9.31956]
[1776512919070,29.52,75897.13,4.2,-0.90201,0.00011,9.32032]
[1776512919156,29.52,75893.9,4.2,-0.90236,0.00011,9.2952]
[1776512920913,29.52,75888.19,4.2,-0.90298,0.00011,9.25122]
[1776512921920,29.52,75882.57,4.2,-0.90359,0.00011,9.20805]
[1776512923934,29.52,75881.89,4.2,-0.90366,0.00011,9.2028]
[1776512924742,29.52,75881.89,4.2,-0.90366,0.00011,9.2028]
[1776512924942,29.52,75881.39,4.2,-0.90371,0.00011,9.19899]
[1776512929977,29.52,75882.29,4.2,-0.90362,0.00011,9.20609]
[1776512935016,29.52,75882.75,4.2,-0.90356,0.00011,9.20985]
[1776512935857,29.52,75882.75,4.2,-0.90356,0.00011,9.20985]
[1776512935942,29.52,75882.75,4.2,-0.90356,0.00011,9.20985]
[1776512936023,29.52,75882.49,4.2,-0.90359,0.00011,9.20791]
[1776512937745,29.52,75882.45,4.2,-0.90359,0.00011,9.20765]
[1776512937942,29.52,75882.45,4.2,-0.90359,0.00011,9.20765]
[1776512940035,29.52,75881.55,4.2,-0.90369,0.00011,9.20085]
[1776512940193,29.52,75881.55,4.2,-0.90369,0.00011,9.20085]
[1776512943016,29.52,75881.52,4.2,-0.90369,0.00011,9.20079]
[1776512943192,29.52,75881.52,4.2,-0.90369,0.00011,9.20079]
[1776512943216,29.52,75881.52,4.2,-0.90369,0.00011,9.20079]
[1776512943073,29.52,75884.71,4.2,-0.90335,0.00011,9.2253]
[1776512943442,29.52,75884.71,4.2,-0.90335,0.00011,9.2253]
[1776512944080,29.52,75884.0,4.2,-0.90342,0.00011,9.21992]
[1776512948108,29.52,75887.93,4.2,-0.903,0.00011,9.25023]
[1776512949893,29.52,75889.0,4.2,-0.90288,0.00011,9.25844]
[1776512949942,29.52,75889.0,4.2,-0.90288,0.00011,9.25844]
[1776512952967,29.52,75887.91,4.2,-0.903,0.00011,9.25004]
[1776512953196,29.52,75887.91,4.2,-0.903,0.00011,9.25004]
[1776512955392,29.52,75888.82,4.2,-0.9029,0.00011,9.25693]
[1776512955438,29.52,75888.82,4.2,-0.9029,0.00011,9.25693]
[1776512955846,29.52,75888.82,4.2,-0.9029,0.00011,9.25693]
[1776512955936,29.52,75888.82,4.2,-0.9029,0.00011,9.25693]
[1776512956164,29.52,75888.29,4.2,-0.90296,0.00011,9.25283]
[1776512961198,29.52,75888.97,4.2,-0.90289,0.00011,9.25785]
[1776512962380,29.52,75889.0,4.2,-0.90289,0.00011,9.25802]
[1776512962438,29.52,75889.0,4.2,-0.90289,0.00011,9.25802]
[1776512965226,29.52,75883.43,4.2,-0.90349,0.00011,9.21515]
[1776512966541,29.52,75881.0,4.2,-0.90375,0.00011,9.19654]
[1776512966693,29.52,75881.0,4.2,-0.90375,0.00011,9.19654]
[1776512967957,29.52,75881.07,4.2,-0.90374,0.00011,9.1971]
[1776512968190,29.52,75881.07,4.2,-0.90374,0.00011,9.1971]
[1776512968248,29.52,75878.75,4.2,-0.90399,0.00011,9.17936]
[1776512969255,29.52,75883.13,4.2,-0.90352,0.00011,9.21292]
[1776512969685,29.52,75883.13,4.2,-0.90352,0.00011,9.21292]
[1776512969944,29.52,75883.13,4.2,-0.90352,0.00011,9.21292]
[1776512971559,29.52,75882.9,4.2,-0.90359,0.00011,9.20639]
[1776512972276,29.52,75893.16,4.2,-0.90248,0.00011,9.28511]
[1776512973283,29.52,75894.16,4.2,-0.90237,0.00011,9.29267]
[1776512975558,29.52,75893.63,4.2,-0.90243,0.00011,9.28846]
[1776512975620,29.52,75893.77,4.2,-0.90242,0.00011,9.28942]
[1776512981340,29.52,75895.86,4.2,-0.90221,0.00011,9.30467]
[1776512986689,29.52,75896.67,4.2,-0.90213,0.00011,9.31026]
[1776512986935,29.52,75896.67,4.2,-0.90213,0.00011,9.31026]
[1776512987037,29.52,75896.51,4.2,-0.90215,0.00011,9.30886]
[1776512989047,29.52,75897.49,4.2,-0.90204,0.00011,9.31624]
[1776512989190,29.52,75897.49,4.2,-0.90204,0.00011,9.31624]
[1776512991414,29.52,75894.5,4.2,-0.90238,0.00011,9.29257]
[1776512996027,29.51,75896.21,4.2,-0.9022,0.00011,9.30528]
[1776512996194,29.51,75896.21,4.2,-0.9022,0.00011,9.30528]
[1776512996295,29.51,75896.03,4.2,-0.90222,0.00011,9.30357]
[1776512998062,29.51,75884.03,4.2,-0.90352,0.00011,9.21128]
[1776512998463,29.51,75878.18,4.2,-0.90415,0.00011,9.16648]
[1776512999633,29.51,75878.18,4.2,-0.90415,0.00011,9.16648]
[1776512999706,29.51,75878.18,4.2,-0.90415,0.00011,9.16648]
[1776512999734,29.51,75876.97,4.2,-0.90428,0.00011,9.15728]
[1776513001484,29.51,75882.28,4.2,-0.90371,0.00011,9.19806]
[1776513003077,29.51,75882.28,4.2,-0.90371,0.00011,9.19806]
[1776513003203,29.51,75882.28,4.2,-0.90371,0.00011,9.19806]
[1776513003261,29.51,75884.1,4.2,-0.90351,0.00011,9.212]
[1776513004921,29.51,75885.43,4.2,-0.90337,0.00011,9.22219]
[1776513004940,29.51,75885.43,4.2,-0.90337,0.00011,9.22219]
[1776513009539,29.51,75879.26,4.2,-0.90403,0.00011,9.17473]
[1776513010547,29.51,75875.54,4.2,-0.90443,0.00011,9.14632]
[1776513011714,29.51,75875.54,4.2,-0.90443,0.00011,9.14632]
[1776513011941,29.51,75875.54,4.2,-0.90443,0.00011,9.14632]
[1776513015436,29.51,75874.32,4.2,-0.90455,0.00011,9.13735]
[1776513015692,29.51,75874.32,4.2,-0.90455,0.00011,9.13735]
[1776513021579,29.52,75874.43,4.2,-0.90453,0.00011,9.13876]
[1776513021688,29.52,75874.43,4.2,-0.90453,0.00011,9.13876]
[1776513021789,29.52,75874.43,4.2,-0.90453,0.00011,9.13884]
[1776513027666,29.52,75876.38,4.2,-0.90432,0.00011,9.15423]
[1776513028844,29.52,75876.38,4.2,-0.90432,0.00011,9.15423]
[1776513028939,29.52,75876.38,4.2,-0.90432,0.00011,9.15423]
[1776513031232,29.52,75877.33,4.2,-0.9042,0.00011,9.16239]
[1776513031436,29.52,75874.85,4.2,-0.90451,0.00011,9.13877]
[1776513034111,29.52,75872.98,4.2,-0.90471,0.00011,9.12454]
[1776513035240,29.52,75872.91,4.2,-0.90472,0.00011,9.12412]
[1776513035447,29.52,75872.41,4.2,-0.90477,0.00011,9.12037]
[1776513042176,29.52,75872.37,4.2,-0.90477,0.00011,9.12024]
[1776513042191,29.52,75872.37,4.2,-0.90477,0.00011,9.12024]
[1776513049820,29.52,75869.84,4.2,-0.90503,0.00011,9.10143]
[1776513050416,29.52,75869.84,4.2,-0.90503,0.00011,9.10143]
[1776513050439,29.52,75869.84,4.2,-0.90503,0.00011,9.10143]
[1776513055409,29.52,75870.05,4.2,-0.90501,0.00011,9.10332]
[1776513055437,29.52,75870.05,4.2,-0.90501,0.00011,9.10332]
[1776513055533,29.52,75870.05,4.2,-0.90501,0.00011,9.10332]
[1776513055701,29.52,75870.05,4.2,-0.90501,0.00011,9.10332]
[1776513056570,29.52,75871.38,4.2,-0.90486,0.00011,9.11352]
[1776513056691,29.52,75871.38,4.2,-0.90486,0.00011,9.11352]
[1776513056869,29.52,75874.78,4.2,-0.9045,0.00011,9.13951]
[1776513061961,29.52,75874.1,4.2,-0.90457,0.00011,9.13438]
[1776513062192,29.52,75874.1,4.2,-0.90457,0.00011,9.13438]
[1776513065932,29.52,75882.65,4.2,-0.90366,0.00011,9.19986]
[1776513066938,29.52,75887.55,4.2,-0.90313,0.00011,9.23736]
[1776513068306,29.52,75887.55,4.2,-0.90313,0.00011,9.23736]
[1776513068445,29.52,75887.87,4.2,-0.9031,0.00011,9.23971]
[1776513072517,29.52,75888.08,4.2,-0.90308,0.00011,9.24092]
[1776513072687,29.52,75888.08,4.2,-0.90308,0.00011,9.24092]
[1776513072981,29.52,75886.65,4.2,-0.90323,0.00011,9.22985]
[1776513074995,29.52,75880.21,4.2,-0.90393,0.00011,9.18039]
[1776513075566,29.52,75880.21,4.2,-0.90393,0.00011,9.18039]
[1776513076017,29.52,75908.99,4.2,-0.90081,0.00011,9.40165]
[1776513077013,29.52,75932.18,4.2,-0.89823,0.00011,9.58197]
[1776513078020,29.52,75933.71,4.2,-0.89806,0.00011,9.59412]
[1776513079289,29.52,75933.71,4.2,-0.89806,0.00011,9.59412]
[1776513079353,29.52,75937.25,4.2,-0.89766,0.00011,9.62211]
[1776513081041,29.52,75940.9,4.2,-0.89724,0.00011,9.65074]
[1776513082048,29.52,75936.84,4.2,-0.8977,0.00011,9.61923]
[1776513083055,29.52,75934.0,4.2,-0.89801,0.00011,9.59729]
[1776513085068,29.52,75926.46,4.2,-0.89885,0.00011,9.53909]
[1776513086076,29.52,75941.4,4.2,-0.89718,0.00011,9.65545]
[1776513087082,29.52,75948.95,4.2,-0.89632,0.00011,9.71457]
[1776513088090,29.52,75953.1,4.2,-0.89585,0.00011,9.7471]
[1776513093125,29.52,75955.11,4.2,-0.89567,0.00011,9.75803]
[1776513095992,29.52,75956.52,4.2,-0.89551,0.00011,9.76903]
[1776513096192,29.52,75956.52,4.2,-0.89551,0.00011,9.76903]
[1776513096282,29.52,75956.63,4.2,-0.8955,0.00011,9.76942]
[1776513098257,29.52,75956.81,4.2,-0.89548,0.00011,9.77083]
[1776513098447,29.52,75956.81,4.2,-0.89549,0.00011,9.76996]
[1776513101007,29.52,75956.39,4.2,-0.89555,0.00011,9.76624]
[1776513101197,29.52,75956.39,4.2,-0.89555,0.00011,9.76624]
[1776513102598,29.52,75956.88,4.2,-0.89551,0.00011,9.76921]
[1776513102700,29.52,75956.88,4.2,-0.89551,0.00011,9.76921]
[1776513105659,29.52,75957.7,4.2,-0.89543,0.00011,9.77435]
[1776513105688,29.52,75957.7,4.2,-0.89543,0.00011,9.77435]
[1776513109437,29.51,75958.43,4.2,-0.89537,0.00011,9.77872]
[1776513110244,29.51,75958.53,4.2,-0.89537,0.00011,9.77858]
[1776513111436,29.51,75958.53,4.2,-0.89537,0.00011,9.77858]
[1776513112258,29.51,75958.25,4.2,-0.89542,0.00011,9.77546]
[1776513114272,29.51,75953.99,4.2,-0.89591,0.00011,9.74114]
[1776513114479,29.51,75953.99,4.2,-0.89591,0.00011,9.74114]
[1776513114693,29.51,75953.99,4.2,-0.89591,0.00011,9.74114]
[1776513115450,29.51,75953.69,4.2,-0.89595,0.00011,9.73836]
[1776513115767,29.51,75953.69,4.2,-0.89595,0.00011,9.73836]
[1776513115938,29.51,75953.69,4.2,-0.89595,0.00011,9.73836]
[1776513116287,29.51,75953.7,4.2,-0.89596,0.00011,9.73803]
[1776513118301,29.51,75962.52,4.2,-0.89497,0.00011,9.8064]
[1776513119308,29.5,75966.82,4.2,-0.89448,0.00011,9.83978]
[1776513120315,29.5,75974.38,4.2,-0.89363,0.00012,9.89825]
[1776513121679,29.5,75975.34,4.2,-0.89353,0.00012,9.90518]
[1776513121697,29.5,75975.34,4.2,-0.89353,0.00012,9.90518]
[1776513123222,29.5,75975.2,4.2,-0.89355,0.00012,9.90343]
[1776513123439,29.5,75975.2,4.2,-0.89355,0.00012,9.90343]
[1776513123336,29.5,75974.56,4.2,-0.89363,0.00012,9.89774]
[1776513126357,29.5,75979.49,4.2,-0.89309,0.00012,9.93475]
[1776513127363,29.49,75987.33,4.2,-0.89219,0.00012,9.99604]
[1776513129744,29.49,75986.78,4.2,-0.89228,0.00012,9.99016]
[1776513129940,29.49,75986.78,4.2,-0.89228,0.00012,9.99016]
[1776513131962,29.49,75987.02,4.2,-0.89227,0.00012,9.99054]
[1776513132192,29.49,75987.02,4.2,-0.89227,0.00012,9.99054]
[1776513134413,29.47,75976.12,4.2,-0.89367,0.00012,9.89571]
[1776513135420,29.46,75978.84,4.2,-0.89344,0.00012,9.91112]
[1776513136174,29.46,75978.84,4.2,-0.89344,0.00012,9.91112]
[1776513136193,29.46,75978.84,4.2,-0.89344,0.00012,9.91112]
[1776513136285,29.46,75978.84,4.2,-0.89344,0.00012,9.91112]
[1776513136444,29.46,75978.84,4.2,-0.89344,0.00012,9.91112]
[1776513138393,29.44,75980.1,4.2,-0.89348,0.00012,9.90867]
[1776513138437,29.44,75980.1,4.2,-0.89348,0.00012,9.90867]
[1776513138441,29.43,75980.65,4.2,-0.89351,0.00012,9.90694]
[1776513140726,29.4,75981.35,4.2,-0.89361,0.00012,9.90056]
[1776513140938,29.4,75981.35,4.2,-0.89361,0.00012,9.90056]
[1776513142469,29.4,75987.24,4.2,-0.89294,0.00012,9.94599]
[1776513143476,29.38,75990.96,4.2,-0.89266,0.00012,9.96499]
[1776513144690,29.38,75990.96,4.2,-0.89266,0.00012,9.96499]
[1776513144945,29.38,75990.96,4.2,-0.89266,0.00012,9.96499]
[1776513146554,29.34,75987.25,4.2,-0.89341,0.00012,9.91476]
[1776513146693,29.34,75987.25,4.2,-0.89341,0.00012,9.91476]
[1776513146794,29.32,75989.46,4.2,-0.8933,0.00012,9.92243]
[1776513147504,29.31,75993.92,4.2,-0.89292,0.00012,9.94796]
[1776513149831,29.29,75996.63,4.2,-0.89276,0.00012,9.95934]
[1776513152285,29.25,76000.36,4.2,-0.89263,0.00012,9.96858]
[1776513152601,29.21,76001.04,4.2,-0.8929,0.00012,9.94889]
[1776513154623,29.19,76002.66,4.2,-0.89285,0.00012,9.952]
[1776513154687,29.19,76002.66,4.2,-0.89285,0.00012,9.952]
[1776513154724,29.17,76004.34,4.2,-0.8928,0.00012,9.95559]
[1776513159190,29.12,76002.95,4.2,-0.8934,0.00012,9.91552]
[1776513159442,29.12,76002.95,4.2,-0.8934,0.00012,9.91552]
[1776513160603,29.07,75996.25,4.2,-0.89457,0.00012,9.83581]
[1776513162993,29.07,75994.83,4.2,-0.89475,0.00012,9.82369]
[1776513163193,29.07,75994.83,4.2,-0.89475,0.00012,9.82369]
[1776513163289,29.07,75994.47,4.2,-0.8948,0.00012,9.82005]
[1776513163624,29.07,75998.98,4.2,-0.89428,0.00012,9.85529]
[1776513165093,29.07,75998.98,4.2,-0.89428,0.00012,9.85529]
[1776513165200,29.07,75998.98,4.2,-0.89428,0.00012,9.85529]
[1776513165298,29.06,76004.16,4.2,-0.89369,0.00012,9.89588]
[1776513167652,29.05,76008.11,4.2,-0.89338,0.00012,9.91712]
[1776513171401,29.05,76008.11,4.2,-0.89338,0.00012,9.91712]
[1776513171445,29.05,76008.11,4.2,-0.89338,0.00012,9.91712]
[1776513171680,29.02,76008.73,4.2,-0.89348,0.00012,9.91076]
[1776513173036,29.02,76008.73,4.2,-0.89348,0.00012,9.91076]
[1776513173198,29.02,76008.73,4.2,-0.89348,0.00012,9.91076]
[1776513174701,28.99,76015.24,4.2,-0.89299,0.00012,9.94442]
[1776513178573,28.94,76017.29,4.2,-0.89314,0.00012,9.9344]
[1776513178696,28.94,76017.29,4.2,-0.89314,0.00012,9.9344]
[1776513179245,28.94,76017.29,4.2,-0.89314,0.00012,9.9344]
[1776513179442,28.94,76017.29,4.2,-0.89314,0.00012,9.9344]
[1776513179294,28.92,76017.29,4.2,-0.89327,0.00012,9.92573]
[1776513184583,28.92,76015.06,4.2,-0.89358,0.00012,9.90485]
[1776513184687,28.92,76015.06,4.2,-0.89358,0.00012,9.90485]
[1776513187937,28.92,76016.06,4.2,-0.89348,0.00012,9.91171]
[1776513188196,28.92,76016.06,4.2,-0.89348,0.00012,9.91171]
[1776513188260,28.92,76007.21,4.2,-0.89452,0.00012,9.84023]
[1776513188799,28.92,76002.05,4.2,-0.89513,0.00012,9.79857]
[1776513191878,28.91,75999.17,4.2,-0.89547,0.00012,9.77504]
[1776513191938,28.91,75999.17,4.2,-0.89547,0.00012,9.77504]
[1776513192039,28.91,75994.91,4.2,-0.89597,0.00012,9.74077]
[1776513192827,28.91,75989.83,4.2,-0.89657,0.00012,9.69962]
[1776513197865,28.91,75989.04,4.2,-0.89669,0.00012,9.69077]
[1776513198839,28.91,75989.04,4.2,-0.89669,0.00012,9.69077]
[1776513198936,28.91,75989.04,4.2,-0.89669,0.00012,9.69077]
[1776513200410,28.91,75988.47,4.2,-0.89677,0.00012,9.68571]
[1776513200435,28.91,75988.47,4.2,-0.89677,0.00012,9.68571]
[1776513200435,28.91,75988.08,4.2,-0.89683,0.00012,9.6816]
[1776513202325,28.91,75988.36,4.2,-0.89679,0.00012,9.68383]
[1776513202438,28.91,75988.36,4.2,-0.89679,0.00012,9.68383]
[1776513202899,28.9,75998.83,4.2,-0.8956,0.00012,9.76647]
[1776513203906,28.9,76000.84,4.2,-0.89537,0.00012,9.78194]
[1776513204854,28.9,76000.84,4.2,-0.89537,0.00012,9.78194]
[1776513204938,28.9,76000.84,4.2,-0.89537,0.00012,9.78194]
[1776513204955,28.9,76005.18,4.2,-0.89488,0.00012,9.81608]
[1776513205920,28.9,76015.09,4.2,-0.89373,0.00012,9.89498]
[1776513206927,28.9,76021.86,4.2,-0.89294,0.00012,9.94868]
[1776513207934,28.9,76031.42,4.2,-0.89181,0.00012,10.02537]
[1776513208941,28.9,76031.02,4.2,-0.89187,0.00012,10.02157]
[1776513209620,28.9,76031.02,4.2,-0.89187,0.00012,10.02157]
[1776513209696,28.9,76031.02,4.2,-0.89187,0.00012,10.02157]
[1776513210955,28.89,76026.68,4.2,-0.89241,0.00012,9.985]
[1776513212989,28.89,76027.62,4.2,-0.89235,0.00012,9.98684]
[1776513215493,28.89,76029.07,4.2,-0.89221,0.00012,9.99667]
[1776513215695,28.89,76029.06,4.2,-0.89222,0.00012,9.99565]
[1776513215990,28.89,76027.88,4.2,-0.89238,0.00012,9.98518]
[1776513221025,28.88,76029.83,4.2,-0.89222,0.00012,9.99625]
[1776513226061,28.87,76027.21,4.2,-0.8926,0.00012,9.97035]
[1776513231096,28.86,76024.61,4.2,-0.89297,0.00012,9.94486]
[1776513234117,28.85,76029.54,4.2,-0.89243,0.00012,9.98195]
[1776513240159,28.84,76030.12,4.2,-0.89245,0.00012,9.98093]
[1776513245194,28.84,76029.75,4.2,-0.89256,0.00012,9.97318]
[1776513250229,28.83,76030.61,4.2,-0.89253,0.00012,9.97538]
[1776513255264,28.82,76029.75,4.2,-0.8927,0.00012,9.96364]
[1776513257278,28.81,76025.91,4.2,-0.89319,0.00012,9.93072]
[1776513262319,28.81,76027.29,4.2,-0.89309,0.00012,9.93746]
[1776513267354,28.8,76027.82,4.2,-0.89309,0.00012,9.93733]
[1776513271383,28.79,76022.63,4.2,-0.8938,0.00012,9.88705]
[1776513274403,28.79,76027.67,4.2,-0.89324,0.00012,9.9253]
[1776513280447,28.78,76027.79,4.2,-0.89332,0.00012,9.92029]
[1776513285482,28.77,76029.64,4.2,-0.89315,0.00012,9.93181]
[1776513289509,28.77,76026.09,4.2,-0.8936,0.00012,9.90098]
[1776513294546,28.76,76023.37,4.2,-0.89396,0.00012,9.8769]
[1776513298573,28.76,76019.85,4.2,-0.89439,0.00012,9.84707]
[1776513306630,28.75,76020.47,4.2,-0.89436,0.00012,9.84954]
[1776513308643,28.75,76026.98,4.2,-0.8936,0.00012,9.9015]
[1776513309651,28.75,76031.61,4.2,-0.89305,0.00012,9.93858]
[1776513311665,28.75,76026.36,4.2,-0.89369,0.00012,9.89526]
[1776513315693,28.75,76022.39,4.2,-0.89418,0.00012,9.86178]
[1776513320728,28.75,76022.89,4.2,-0.89414,0.00012,9.86428]
[1776513330802,28.74,76021.97,4.2,-0.89429,0.00012,9.85408]
[1776513335837,28.74,76022.76,4.2,-0.89426,0.00012,9.85439]
[1776513340872,28.74,76023.73,4.2,-0.89416,0.00012,9.861]
[1776513345907,28.73,76025.08,4.2,-0.89402,0.00012,9.8706]
[1776513350942,28.73,76025.09,4.2,-0.89404,0.00012,9.86933]
[1776513355977,28.73,76026.15,4.2,-0.89394,0.00012,9.8765]
[1776513358998,28.73,76020.23,4.2,-0.89465,0.00012,9.82784]
[1776513361012,28.73,76006.9,4.2,-0.89622,0.00012,9.72004]
[1776513362019,28.73,75994.17,4.2,-0.89769,0.00012,9.61784]
[1776513363042,28.73,75994.17,4.2,-0.89769,0.00012,9.61784]
[1776513363198,28.73,75994.17,4.2,-0.89769,0.00012,9.61784]
[1776513363245,28.73,75993.95,4.2,-0.89772,0.00012,9.61616]
[1776513367054,28.73,75999.38,4.2,-0.89709,0.00012,9.65991]
[1776513371534,28.73,75997.27,4.2,-0.89733,0.00012,9.64306]
[1776513371686,28.73,75997.27,4.2,-0.89733,0.00012,9.64306]
[1776513371684,28.73,75996.92,4.2,-0.89737,0.00012,9.64032]
[1776513377188,28.73,75996.39,4.2,-0.89743,0.00012,9.6362]
[1776513380454,28.73,75995.68,4.2,-0.89751,0.00012,9.63062]
[1776513381222,28.73,75994.28,4.2,-0.89767,0.00012,9.61945]
[1776513381438,28.73,75994.28,4.2,-0.89767,0.00012,9.61945]
[1776513382819,28.73,75991.84,4.2,-0.89795,0.00012,9.60005]
[1776513382938,28.73,75991.84,4.2,-0.89795,0.00012,9.60005]
[1776513383166,28.73,75991.77,4.2,-0.89795,0.00012,9.59958]
[1776513384737,28.73,75992.24,4.2,-0.8979,0.00012,9.60342]
[1776513384938,28.73,75992.24,4.2,-0.8979,0.00012,9.60342]
[1776513389485,28.73,75992.61,4.2,-0.89785,0.00012,9.60671]
[1776513389685,28.73,75992.61,4.2,-0.89785,0.00012,9.60671]
[1776513389691,28.73,75992.61,4.2,-0.89785,0.00012,9.60671]
[1776513389701,28.73,75992.28,4.2,-0.89789,0.00012,9.60422]
[1776513389937,28.73,75992.28,4.2,-0.89789,0.00012,9.60422]
[1776513393064,28.73,75992.97,4.2,-0.89785,0.00012,9.6051]
[1776513393201,28.73,75992.97,4.2,-0.89785,0.00012,9.6051]
[1776513398270,28.73,75992.6,4.2,-0.89789,0.00012,9.60263]
[1776513400617,28.73,75992.56,4.2,-0.89789,0.00012,9.6024]
[1776513400695,28.73,75992.56,4.2,-0.89789,0.00012,9.6024]
[1776513401719,28.73,75993.08,4.2,-0.89783,0.00012,9.60673]
[1776513401936,28.73,75991.96,4.2,-0.89795,0.00012,9.59777]
[1776513402037,28.73,75991.96,4.2,-0.89795,0.00012,9.59786]
[1776513403633,28.73,75991.96,4.2,-0.89795,0.00012,9.59786]
[1776513403696,28.73,75991.96,4.2,-0.89795,0.00012,9.59786]
[1776513405168,28.73,75987.14,4.2,-0.8985,0.00011,9.55955]
[1776513405330,28.73,75998.48,4.2,-0.8972,0.00012,9.65043]
[1776513406331,28.73,76020.72,4.2,-0.8946,0.00012,9.82946]
[1776513407338,28.73,76031.77,4.2,-0.89329,0.00012,9.91867]
[1776513408345,28.73,76036.47,4.2,-0.89274,0.00012,9.95653]
[1776513408943,28.73,76036.47,4.2,-0.89274,0.00012,9.95653]
[1776513409352,28.73,76060.44,4.2,-0.88986,0.00012,10.15126]
[1776513410359,28.73,76071.32,4.2,-0.88854,0.00012,10.23993]
[1776513411365,28.73,76075.74,4.2,-0.888,0.00012,10.27572]
[1776513413380,28.73,76070.42,4.2,-0.88867,0.00012,10.23122]
[1776513414387,28.73,76065.67,4.2,-0.88925,0.00012,10.19196]
[1776513418415,28.72,76057.53,4.2,-0.89026,0.00012,10.12457]
[1776513419422,28.72,76053.83,4.2,-0.89071,0.00012,10.09417]
[1776513421436,28.72,76050.13,4.2,-0.89116,0.00012,10.06363]
[1776513423449,28.72,76046.64,4.2,-0.89158,0.00012,10.03488]
[1776513427473,28.72,76043.41,4.2,-0.89198,0.00012,10.00784]
[1776513427699,28.72,76043.41,4.2,-0.89198,0.00012,10.00784]
[1776513429492,28.72,76038.58,4.2,-0.89258,0.00012,9.96772]
[1776513432922,28.72,76041.57,4.2,-0.89224,0.00012,9.99081]
[1776513435533,28.72,76053.44,4.2,-0.89083,0.00012,10.0862]
[1776513436541,28.71,76060.75,4.2,-0.88995,0.00012,10.14547]
[1776513436992,28.71,76060.75,4.2,-0.88995,0.00012,10.14547]
[1776513437548,28.71,76065.29,4.2,-0.88939,0.00012,10.18268]
[1776513439561,28.71,76069.92,4.2,-0.88884,0.00012,10.21989]
[1776513441576,28.71,76074.36,4.2,-0.88831,0.00012,10.25535]
[1776513442416,28.71,76074.36,4.2,-0.88831,0.00012,10.25535]
[1776513442440,28.71,76074.36,4.2,-0.88831,0.00012,10.25535]
[1776513444496,28.71,76072.32,4.2,-0.88857,0.00012,10.2377]
[1776513444692,28.71,76072.32,4.2,-0.88857,0.00012,10.2377]
[1776513446611,28.71,76076.63,4.2,-0.88807,0.00012,10.27134]
[1776513448798,28.71,76078.99,4.2,-0.88779,0.00012,10.28977]
[1776513448943,28.71,76078.99,4.2,-0.88779,0.00012,10.28977]
[1776513451224,28.7,76079.1,4.2,-0.88779,0.00012,10.29019]
[1776513451436,28.7,76079.1,4.2,-0.88779,0.00012,10.29019]
[1776513451646,28.7,76079.55,4.2,-0.88778,0.00012,10.28854]
[1776513453549,28.7,76079.55,4.2,-0.88778,0.00012,10.28854]
[1776513453700,28.7,76079.55,4.2,-0.88778,0.00012,10.28854]
[1776513458111,28.69,76081.3,4.2,-0.88764,0.00012,10.29781]
[1776513458695,28.69,76102.13,4.2,-0.88506,0.00013,10.46919]
[1776513459703,28.69,76107.23,4.2,-0.88442,0.00013,10.51092]
[1776513462089,28.69,76105.96,4.2,-0.8846,0.00013,10.49951]
[1776513466752,28.69,76118.09,4.2,-0.8831,0.00013,10.59753]
[1776513468765,28.68,76119.16,4.2,-0.88299,0.00013,10.60469]
[1776513473801,28.68,76119.83,4.2,-0.88297,0.00013,10.60596]
[1776513478836,28.67,76117.19,4.2,-0.88338,0.00013,10.57971]
[1776513481289,28.67,76118.4,4.2,-0.88324,0.00013,10.58903]
[1776513481446,28.67,76118.4,4.2,-0.88324,0.00013,10.58903]
[1776513482330,28.66,76117.64,4.2,-0.88334,0.00013,10.58199]
[1776513482437,28.66,76117.64,4.2,-0.88334,0.00013,10.58199]
[1776513483871,28.64,76113.15,4.2,-0.8841,0.00013,10.53257]
[1776513485885,28.6,76108.39,4.2,-0.88501,0.00013,10.47318]
[1776513488906,28.58,76103.63,4.2,-0.88578,0.00013,10.42265]
[1776513490922,28.58,76099.11,4.2,-0.88637,0.00012,10.38356]
[1776513493823,28.58,76099.02,4.2,-0.88639,0.00012,10.382]
[1776513493949,28.58,76098.99,4.2,-0.88641,0.00012,10.38094]
[1776513496645,28.57,76097.97,4.2,-0.88656,0.00012,10.37089]
[1776513496698,28.57,76097.97,4.2,-0.88656,0.00012,10.37089]
[1776513497706,28.57,76095.57,4.2,-0.8869,0.00012,10.3485]
[1776513497736,28.57,76094.21,4.2,-0.88709,0.00012,10.33592]
[1776513497941,28.57,76094.21,4.2,-0.88709,0.00012,10.33592]
[1776513499986,28.56,76090.14,4.2,-0.88762,0.00012,10.30039]
[1776513501024,28.56,76090.14,4.2,-0.88762,0.00012,10.30039]
[1776513501199,28.56,76090.14,4.2,-0.88762,0.00012,10.30039]
[1776513503594,28.56,76089.23,4.2,-0.88776,0.00012,10.29102]
[1776513503688,28.56,76089.23,4.2,-0.88776,0.00012,10.29102]
[1776513509050,28.45,76086.13,4.2,-0.88908,0.00012,10.20445]
[1776513509982,28.45,76086.13,4.2,-0.88908,0.00012,10.20445]
[1776513510198,28.45,76086.13,4.2,-0.88908,0.00012,10.20445]
[1776513511881,28.41,76085.86,4.2,-0.88948,0.00012,10.17577]
[1776513511947,28.41,76085.86,4.2,-0.88948,0.00012,10.17577]
[1776513512070,28.39,76085.85,4.2,-0.88964,0.00012,10.16521]
[1776513517106,28.3,76086.47,4.2,-0.89032,0.00012,10.12067]
[1776513518094,28.3,76086.47,4.2,-0.89032,0.00012,10.12067]
[1776513518198,28.3,76086.47,4.2,-0.89032,0.00012,10.12067]
[1776513520584,28.26,76086.13,4.2,-0.89064,0.00012,10.09923]
[1776513520695,28.26,76086.13,4.2,-0.89064,0.00012,10.09923]
[1776513524576,28.24,76082.82,4.2,-0.89122,0.00012,10.06023]
[1776513524694,28.24,76082.82,4.2,-0.89122,0.00012,10.06023]
[1776513525741,28.24,76082.82,4.2,-0.89124,0.00012,10.05854]
[1776513525793,28.24,76082.52,4.2,-0.89129,0.00012,10.05522]
[1776513525945,28.24,76082.52,4.2,-0.89129,0.00012,10.05522]
[1776513529832,28.24,76082.51,4.2,-0.89132,0.00012,10.05347]
[1776513529951,28.24,76082.51,4.2,-0.89132,0.00012,10.05347]
[1776513534895,28.23,76082.25,4.2,-0.8914,0.00012,10.04801]
[1776513534936,28.23,76082.25,4.2,-0.8914,0.00012,10.04801]
[1776513539879,28.22,76085.55,4.2,-0.89108,0.00012,10.06962]
[1776513539939,28.22,76085.55,4.2,-0.89108,0.00012,10.06962]
[1776513541202,28.22,76085.35,4.2,-0.89112,0.00012,10.06712]
[1776513541445,28.22,76085.35,4.2,-0.89112,0.00012,10.06712]
[1776513541739,28.22,76085.35,4.2,-0.89112,0.00012,10.06712]
[1776513541838,28.21,76085.9,4.2,-0.89108,0.00012,10.07001]
[1776513541939,28.21,76085.9,4.2,-0.89108,0.00012,10.07001]
[1776513545159,28.21,76083.85,4.2,-0.89134,0.00012,10.05221]
[1776513545192,28.21,76083.85,4.2,-0.89134,0.00012,10.05221]
[1776513546311,28.21,76077.41,4.2,-0.89216,0.00012,9.99648]
[1776513546943,28.21,76077.41,4.2,-0.89216,0.00012,9.99648]
[1776513547203,28.21,76077.41,4.2,-0.89216,0.00012,9.99648]
[1776513548153,28.21,76075.31,4.2,-0.89243,0.00012,9.9784]
[1776513548200,28.21,76075.31,4.2,-0.89243,0.00012,9.9784]
[1776513548570,28.21,76075.31,4.2,-0.89243,0.00012,9.9784]
[1776513548692,28.21,76075.31,4.2,-0.89243,0.00012,9.9784]
[1776513548790,28.21,76074.41,4.2,-0.89256,0.00012,9.96957]
[1776513551281,28.2,76074.34,4.2,-0.89258,0.00012,9.96829]
[1776513551435,28.2,76074.34,4.2,-0.89258,0.00012,9.96829]
[1776513556757,28.2,76072.13,4.2,-0.8929,0.00012,9.9466]
[1776513556942,28.2,76072.01,4.2,-0.89293,0.00012,9.94427]
[1776513558090,28.2,76071.29,4.2,-0.89302,0.00012,9.93833]
[1776513558196,28.2,76071.29,4.2,-0.89302,0.00012,9.93833]
[1776513558734,28.2,76071.29,4.2,-0.89302,0.00012,9.93833]
[1776513558836,28.19,76070.68,4.2,-0.89312,0.00012,9.93197]
[1776513558936,28.19,76070.68,4.2,-0.89312,0.00012,9.93197]
[1776513565726,28.19,76069.56,4.2,-0.89328,0.00012,9.92077]
[1776513565937,28.18,76069.57,4.2,-0.89332,0.00012,9.91827]
[1776513568419,28.18,76069.3,4.2,-0.89336,0.00012,9.91539]
[1776513568439,28.18,76069.3,4.2,-0.89336,0.00012,9.91539]
[1776513568982,28.18,76068.21,4.2,-0.8935,0.00012,9.90575]
[1776513569192,28.18,76068.21,4.2,-0.8935,0.00012,9.90575]
[1776513569885,28.18,76068.21,4.2,-0.8935,0.00012,9.90575]
[1776513569472,28.18,76067.97,4.2,-0.89354,0.00012,9.90313]
[1776513569938,28.18,76067.97,4.2,-0.89354,0.00012,9.90313]
[1776513573499,28.18,76075.33,4.2,-0.89273,0.00012,9.95652]
[1776513574901,28.18,76075.33,4.2,-0.89273,0.00012,9.95652]
[1776513574940,28.18,76077.19,4.2,-0.89251,0.00012,9.97118]
[1776513576250,28.17,76077.33,4.2,-0.89251,0.00012,9.97161]
[1776513576438,28.17,76077.33,4.2,-0.89251,0.00012,9.97161]
[1776513576521,28.17,76081.54,4.2,-0.89201,0.00012,10.00571]
[1776513576959,28.17,76081.54,4.2,-0.89201,0.00012,10.00571]
[1776513577199,28.17,76081.54,4.2,-0.89201,0.00012,10.00571]
[1776513577591,28.17,76081.54,4.2,-0.89201,0.00012,10.00571]
[1776513577694,28.17,76081.54,4.2,-0.89201,0.00012,10.00571]
[1776513577727,28.17,76082.45,4.2,-0.89191,0.00012,10.01246]
[1776513579481,28.17,76081.62,4.2,-0.89202,0.00012,10.0048]
[1776513579692,28.17,76081.62,4.2,-0.89202,0.00012,10.0048]
[1776513579793,28.17,76076.22,4.2,-0.8927,0.00012,9.95862]
[1776513580344,28.17,76076.22,4.2,-0.8927,0.00012,9.95862]
[1776513580439,28.17,76076.22,4.2,-0.8927,0.00012,9.95862]
[1776513586591,28.16,76074.0,4.2,-0.89303,0.00012,9.93615]
[1776513588240,28.16,76074.0,4.2,-0.89303,0.00012,9.93615]
[1776513588361,28.16,76074.0,4.2,-0.89303,0.00012,9.93615]
[1776513588437,28.16,76074.0,4.2,-0.89303,0.00012,9.93615]
[1776513588605,28.16,76073.04,4.2,-0.89317,0.00012,9.92685]
[1776513590536,28.16,76072.06,4.2,-0.8933,0.00012,9.91808]
[1776513590689,28.16,76072.06,4.2,-0.8933,0.00012,9.91808]
[1776513596378,28.15,76071.23,4.2,-0.89344,0.00012,9.90859]
[1776513596439,28.15,76071.23,4.2,-0.89344,0.00012,9.90859]
[1776513596661,28.15,76071.26,4.2,-0.89346,0.00012,9.90684]
[1776513600379,28.14,76073.84,4.2,-0.89318,0.00012,9.92605]
[1776513600439,28.14,76073.84,4.2,-0.89318,0.00012,9.92605]
[1776513602720,28.14,76073.68,4.2,-0.89322,0.00012,9.92328]
[1776513602790,28.14,76073.68,4.2,-0.89322,0.00012,9.92328]
[1776513602829,28.14,76079.86,4.2,-0.89249,0.00012,9.97296]
[1776513602938,28.14,76079.86,4.2,-0.89249,0.00012,9.97296]
[1776513603712,28.14,76083.93,4.2,-0.892,0.00012,10.00669]
[1776513605732,28.14,76083.68,4.2,-0.89205,0.00012,10.00299]
[1776513606972,28.13,76080.88,4.2,-0.89241,0.00012,9.97898]
[1776513607202,28.13,76080.88,4.2,-0.89241,0.00012,9.97898]
[1776513607744,28.13,76086.16,4.2,-0.89177,0.00012,10.02193]
[1776513609585,28.13,76084.9,4.2,-0.89194,0.00012,10.01069]
[1776513609696,28.13,76084.9,4.2,-0.89194,0.00012,10.01069]
[1776513609799,28.13,76084.9,4.2,-0.89194,0.00012,10.01069]
[1776513609874,28.13,76081.1,4.2,-0.89243,0.00012,9.97751]
[1776513615800,28.12,76078.82,4.2,-0.89276,0.00012,9.95479]
[1776513616799,28.12,76078.82,4.2,-0.89276,0.00012,9.95479]
[1776513616940,28.12,76078.82,4.2,-0.89276,0.00012,9.95479]
[1776513617954,28.12,76078.14,4.2,-0.89287,0.00012,9.94767]
[1776513618191,28.12,76078.23,4.2,-0.89287,0.00012,9.94768]
[1776513618822,28.12,76076.95,4.2,-0.89302,0.00012,9.93708]
[1776513620836,28.11,76085.62,4.2,-0.892,0.00012,10.00675]
[1776513621949,28.11,76085.62,4.2,-0.892,0.00012,10.00675]
[1776513621843,28.11,76089.86,4.2,-0.89148,0.00012,10.04195]
[1776513622195,28.11,76089.86,4.2,-0.89148,0.00012,10.04195]
[1776513622850,28.11,76090.51,4.2,-0.89142,0.00012,10.04569]
[1776513627885,28.1,76091.36,4.2,-0.89138,0.00012,10.04851]
[1776513629552,28.1,76090.17,4.2,-0.89154,0.00012,10.03778]
[1776513629698,28.1,76090.17,4.2,-0.89154,0.00012,10.03778]
[1776513630816,28.1,76090.17,4.2,-0.89154,0.00012,10.03778]
[1776513630939,28.1,76090.17,4.2,-0.89154,0.00012,10.03778]
[1776513630906,28.1,76090.4,4.2,-0.89154,0.00012,10.03806]
[1776513634934,28.09,76093.92,4.2,-0.8912,0.00012,10.05923]
[1776513635098,28.09,76093.92,4.2,-0.8912,0.00012,10.05923]
[1776513635190,28.09,76093.92,4.2,-0.8912,0.00012,10.05923]
[1776513636949,28.09,76100.36,4.2,-0.89043,0.00012,10.11118]
[1776513638963,28.09,76105.43,4.2,-0.88982,0.00012,10.152]
[1776513639969,28.09,76113.38,4.2,-0.88884,0.00013,10.21782]
[1776513640823,28.09,76113.38,4.2,-0.88884,0.00013,10.21782]
[1776513640939,28.09,76113.38,4.2,-0.88884,0.00013,10.21782]
[1776513641983,28.08,76124.8,4.2,-0.88743,0.00013,10.31205]
[1776513642991,28.08,76133.75,4.2,-0.88631,0.00013,10.38641]
[1776513643998,28.08,76141.11,4.2,-0.88538,0.00013,10.44782]
[1776513646012,28.08,76143.85,4.2,-0.88505,0.00013,10.46961]
[1776513647350,28.08,76143.85,4.2,-0.88505,0.00013,10.46961]
[1776513647439,28.08,76143.85,4.2,-0.88505,0.00013,10.46961]
[1776513651048,28.06,76149.63,4.2,-0.88446,0.00013,10.50862]
[1776513652721,28.06,76149.63,4.2,-0.88446,0.00013,10.50862]
[1776513652937,28.06,76149.63,4.2,-0.88446,0.00013,10.50862]
[1776513654341,28.03,76149.14,4.2,-0.88474,0.00013,10.49013]
[1776513654438,28.03,76149.14,4.2,-0.88474,0.00013,10.49013]
[1776513654539,28.02,76149.57,4.2,-0.88479,0.00013,10.48688]
[1776513659502,27.98,76148.59,4.2,-0.88524,0.00013,10.45798]
[1776513659605,27.98,76148.59,4.2,-0.88524,0.00013,10.45798]
[1776513660110,27.97,76155.33,4.2,-0.88448,0.00013,10.5077]
[1776513663077,27.94,76155.87,4.2,-0.88463,0.00013,10.49815]
[1776513663196,27.94,76155.87,4.2,-0.88463,0.00013,10.49815]
[1776513664140,27.93,76168.11,4.2,-0.88316,0.00013,10.59468]
[1776513665145,27.93,76171.47,4.2,-0.88274,0.00013,10.62248]
[1776513668115,27.9,76174.34,4.2,-0.88262,0.00013,10.63024]
[1776513668193,27.9,76174.34,4.2,-0.88262,0.00013,10.63024]
[1776513668295,27.88,76174.76,4.2,-0.8827,0.00013,10.62552]
[1776513670180,27.88,76179.53,4.2,-0.8821,0.00013,10.66459]
[1776513671187,27.88,76188.09,4.2,-0.88098,0.00013,10.73691]
[1776513672194,27.88,76193.76,4.2,-0.88025,0.00013,10.7845]
[1776513674208,27.87,76188.01,4.2,-0.88104,0.00013,10.73317]
[1776513677229,27.87,76193.49,4.2,-0.88035,0.00013,10.77817]
[1776513678236,27.87,76211.33,4.2,-0.87798,0.00013,10.93039]
[1776513680253,27.87,76204.35,4.2,-0.87894,0.00013,10.86888]
[1776513683286,27.86,76198.67,4.2,-0.87975,0.00013,10.81663]
[1776513685300,27.85,76194.8,4.2,-0.8803,0.00013,10.78134]
[1776513686682,27.85,76194.8,4.2,-0.8803,0.00013,10.78134]
[1776513686723,27.85,76194.8,4.2,-0.8803,0.00013,10.78134]
[1776513687315,27.85,76185.61,4.2,-0.88155,0.00013,10.70061]
[1776513688322,27.85,76171.84,4.2,-0.88337,0.00013,10.58207]
[1776513689652,27.85,76171.84,4.2,-0.88337,0.00013,10.58207]
[1776513689906,27.85,76168.76,4.2,-0.88378,0.00013,10.55509]
[1776513691559,27.85,76168.46,4.2,-0.88383,0.00013,10.55186]
[1776513693357,27.84,76175.86,4.2,-0.88294,0.00013,10.60811]
[1776513694364,27.84,76183.24,4.2,-0.88198,0.00013,10.67045]
[1776513696378,27.84,76188.92,4.2,-0.88126,0.00013,10.71739]
[1776513697238,27.84,76188.92,4.2,-0.88126,0.00013,10.71739]
[1776513697440,27.84,76188.92,4.2,-0.88126,0.00013,10.71739]
[1776513697498,27.84,76187.19,4.2,-0.8815,0.00013,10.70167]
[1776513701688,27.83,76184.93,4.2,-0.88184,0.00013,10.67971]
[1776513701788,27.83,76174.56,4.2,-0.88321,0.00013,10.59021]
[1776513702420,27.83,76177.7,4.2,-0.88281,0.00013,10.61631]
[1776513704766,27.83,76177.36,4.2,-0.88287,0.00013,10.61265]
[1776513704941,27.83,76177.36,4.2,-0.88287,0.00013,10.61265]
[1776513705039,27.83,76178.33,4.2,-0.88275,0.00013,10.62019]
[1776513706448,27.82,76183.44,4.2,-0.88211,0.00013,10.66237]
[1776513707456,27.82,76188.95,4.2,-0.88139,0.00013,10.70875]
[1776513708462,27.82,76192.97,4.2,-0.88087,0.00013,10.7427]
[1776513709231,27.82,76192.97,4.2,-0.88087,0.00013,10.7427]
[1776513709436,27.82,76192.97,4.2,-0.88087,0.00013,10.7427]
[1776513711483,27.82,76200.71,4.2,-0.87987,0.00013,10.80737]
[1776513712958,27.82,76200.71,4.2,-0.87987,0.00013,10.80737]
[1776513713059,27.82,76205.86,4.2,-0.87919,0.00013,10.85098]
[1776513714504,27.81,76210.01,4.2,-0.87866,0.00013,10.88522]
[1776513716518,27.81,76213.53,4.2,-0.87821,0.00013,10.91397]
[1776513719541,27.79,76218.2,4.2,-0.87774,0.00014,10.94457]
[1776513722590,27.76,76220.73,4.2,-0.87766,0.00014,10.94936]
[1776513722705,27.76,76220.73,4.2,-0.87766,0.00014,10.94936]
[1776513722807,27.75,76220.51,4.2,-0.87783,0.00014,10.93907]
[1776513723928,27.75,76220.51,4.2,-0.87783,0.00014,10.93907]
[1776513725691,27.73,76215.11,4.2,-0.87873,0.00013,10.88155]
[1776513727076,27.73,76212.43,4.2,-0.8791,0.00013,10.85745]
[1776513727201,27.72,76211.66,4.2,-0.87922,0.00013,10.84988]
[1776513727597,27.72,76210.82,4.2,-0.87935,0.00013,10.84171]
[1776513729689,27.72,76208.66,4.2,-0.87965,0.00013,10.82217]
[1776513729774,27.72,76202.47,4.2,-0.88049,0.00013,10.76794]
[1776513730618,27.72,76198.07,4.2,-0.88109,0.00013,10.72925]
[1776513731625,27.72,76194.58,4.2,-0.88157,0.00013,10.69848]
[1776513732632,27.71,76189.78,4.2,-0.88221,0.00013,10.65653]
[1776513733704,27.71,76189.78,4.2,-0.88221,0.00013,10.65653]
[1776513733756,27.71,76189.78,4.2,-0.88221,0.00013,10.65653]
[1776513734646,27.71,76195.7,4.2,-0.88145,0.00013,10.70616]
[1776513735653,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513736474,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513736694,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513736897,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513736936,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513737116,27.71,76201.03,4.2,-0.88075,0.00013,10.75134]
[1776513736951,27.71,76207.1,4.2,-0.87995,0.00013,10.8031]
[1776513737196,27.71,76207.1,4.2,-0.87995,0.00013,10.8031]
[1776513737667,27.71,76211.0,4.2,-0.87944,0.00013,10.83613]
[1776513739680,27.71,76221.29,4.2,-0.87807,0.00014,10.92369]
[1776513740688,27.7,76225.1,4.2,-0.87757,0.00014,10.95589]
[1776513741806,27.7,76225.1,4.2,-0.87757,0.00014,10.95589]
[1776513743709,27.7,76241.86,4.2,-0.87532,0.00014,11.09924]
[1776513744716,27.69,76243.87,4.2,-0.87514,0.00014,11.11075]
[1776513746730,27.67,76239.71,4.2,-0.8759,0.00014,11.06258]
[1776513747737,27.66,76226.87,4.2,-0.87774,0.00014,10.94573]
[1776513748744,27.66,76223.8,4.2,-0.87816,0.00014,10.91874]
[1776513751045,27.66,76222.71,4.2,-0.87831,0.00014,10.90896]
[1776513751196,27.66,76222.36,4.2,-0.87841,0.00014,10.90038]
[1776513751916,27.66,76222.36,4.2,-0.87841,0.00014,10.90038]
[1776513751935,27.66,76222.36,4.2,-0.87841,0.00014,10.90038]
[1776513752076,27.66,76222.36,4.2,-0.87841,0.00014,10.90038]
[1776513752177,27.66,76220.92,4.2,-0.87861,0.00014,10.88763]
[1776513752196,27.66,76220.92,4.2,-0.87861,0.00014,10.88763]
[1776513753452,27.66,76219.68,4.2,-0.87878,0.00013,10.87689]
[1776513753694,27.66,76219.68,4.2,-0.87878,0.00013,10.87689]
[1776513755775,27.65,76223.19,4.2,-0.87831,0.00014,10.90676]
[1776513755942,27.65,76223.19,4.2,-0.87831,0.00014,10.90676]
[1776513756040,27.65,76227.91,4.2,-0.87768,0.00014,10.94739]
[1776513757647,27.65,76231.09,4.2,-0.87725,0.00014,10.97463]
[1776513757713,27.65,76231.09,4.2,-0.87725,0.00014,10.97463]
[1776513758445,27.65,76231.33,4.2,-0.87723,0.00014,10.97633]
[1776513758697,27.65,76231.33,4.2,-0.87723,0.00014,10.97633]
[1776513758980,27.65,76231.33,4.2,-0.87723,0.00014,10.97633]
[1776513759077,27.65,76228.4,4.2,-0.87763,0.00014,10.95051]
[1776513759198,27.65,76228.4,4.2,-0.87763,0.00014,10.95051]
[1776513759821,27.65,76232.35,4.2,-0.8771,0.00014,10.98444]
[1776513761835,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762280,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762443,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762657,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762688,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762866,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762945,27.65,76236.39,4.2,-0.87656,0.00014,11.01872]
[1776513762964,27.65,76239.8,4.2,-0.8761,0.00014,11.04793]
[1776513764216,27.65,76239.08,4.2,-0.87621,0.00014,11.04119]
[1776513764440,27.65,76239.08,4.2,-0.87621,0.00014,11.04119]
[1776513764856,27.65,76234.32,4.2,-0.87687,0.00014,10.99935]
[1776513765430,27.65,76234.32,4.2,-0.87687,0.00014,10.99935]
[1776513765438,27.65,76234.32,4.2,-0.87687,0.00014,10.99935]
[1776513766790,27.65,76231.32,4.2,-0.87728,0.00014,10.97289]
[1776513766937,27.65,76231.32,4.2,-0.87728,0.00014,10.97289]
[1776513767877,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513768261,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513768440,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513768444,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513768700,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513769187,27.64,76226.79,4.2,-0.87791,0.00014,10.93284]
[1776513768884,27.64,76226.62,4.2,-0.87794,0.00014,10.9308]
[1776513769439,27.64,76226.62,4.2,-0.87794,0.00014,10.9308]
[1776513769892,27.64,76231.5,4.2,-0.87728,0.00014,10.97283]
[1776513770805,27.64,76231.5,4.2,-0.87728,0.00014,10.97283]
[1776513770947,27.64,76231.5,4.2,-0.87728,0.00014,10.97283]
[1776513772678,27.64,76235.45,4.2,-0.87676,0.00014,11.00635]
[1776513772694,27.64,76235.45,4.2,-0.87676,0.00014,11.00635]
[1776513772759,27.64,76235.45,4.2,-0.87676,0.00014,11.00635]
[1776513772941,27.64,76235.45,4.2,-0.87676,0.00014,11.00635]
[1776513773005,27.64,76233.21,4.2,-0.87707,0.00014,10.98647]
[1776513777137,27.64,76231.03,4.2,-0.87739,0.00014,10.96592]
[1776513777195,27.64,76231.03,4.2,-0.87739,0.00014,10.96592]
[1776513777183,27.64,76226.79,4.2,-0.87799,0.00014,10.92798]
[1776513779687,27.63,76226.17,4.2,-0.87808,0.00014,10.92206]
[1776513779938,27.63,76226.17,4.2,-0.87808,0.00014,10.92206]
[1776513781975,27.63,76220.35,4.2,-0.87889,0.00013,10.87009]
[1776513782437,27.63,76220.35,4.2,-0.87889,0.00013,10.87009]
[1776513782694,27.63,76220.35,4.2,-0.87889,0.00013,10.87009]
[1776513783059,27.63,76220.35,4.2,-0.87889,0.00013,10.87009]
[1776513783197,27.63,76220.35,4.2,-0.87889,0.00013,10.87009]
[1776513783160,27.63,76212.24,4.2,-0.87999,0.00013,10.79907]
[1776513783325,27.63,76212.24,4.2,-0.87999,0.00013,10.79907]
[1776513783444,27.63,76212.24,4.2,-0.87999,0.00013,10.79907]
[1776513784017,27.63,76212.24,4.2,-0.87999,0.00013,10.79907]
[1776513784205,27.63,76212.24,4.2,-0.87999,0.00013,10.79907]
[1776513784078,27.63,76211.56,4.2,-0.8801,0.00013,10.79248]
[1776513788019,27.62,76208.04,4.2,-0.88061,0.00013,10.75922]
[1776513788684,27.62,76208.04,4.2,-0.88061,0.00013,10.75922]
[1776513788838,27.62,76208.04,4.2,-0.88061,0.00013,10.75922]
[1776513788941,27.62,76208.04,4.2,-0.88061,0.00013,10.75922]
[1776513789043,27.62,76208.04,4.2,-0.88062,0.00013,10.75853]
[1776513794062,27.62,76199.83,4.2,-0.88177,0.00013,10.68428]
[1776513795069,27.62,76190.01,4.2,-0.88308,0.00013,10.59903]
[1776513796076,27.61,76182.19,4.2,-0.88411,0.00013,10.5312]
[1776513797083,27.61,76181.56,4.2,-0.8842,0.00013,10.52532]
[1776513798046,27.61,76181.56,4.2,-0.8842,0.00013,10.52532]
[1776513798175,27.61,76181.56,4.2,-0.8842,0.00013,10.52532]
[1776513798193,27.61,76181.56,4.2,-0.8842,0.00013,10.52532]
[1776513798270,27.61,76181.49,4.2,-0.88422,0.00013,10.52435]
[1776513798444,27.61,76181.49,4.2,-0.88422,0.00013,10.52435]
[1776513799097,27.61,76181.08,4.2,-0.88428,0.00013,10.52045]
[1776513800104,27.61,76186.97,4.2,-0.88351,0.00013,10.5707]
[1776513801111,27.61,76191.46,4.2,-0.88293,0.00013,10.60896]
[1776513803040,27.61,76192.8,4.2,-0.88276,0.00013,10.62006]
[1776513803165,27.61,76192.8,4.2,-0.88276,0.00013,10.62006]
[1776513803191,27.61,76192.8,4.2,-0.88276,0.00013,10.62006]
[1776513804132,27.61,76193.21,4.2,-0.88272,0.00013,10.6226]
[1776513805196,27.61,76193.21,4.2,-0.88272,0.00013,10.6226]
[1776513805437,27.61,76193.81,4.2,-0.88265,0.00013,10.62676]
[1776513806146,27.61,76201.39,4.2,-0.88165,0.00013,10.69212]
[1776513807156,27.61,76210.78,4.2,-0.8804,0.00013,10.77275]
[1776513808679,27.6,76210.47,4.2,-0.88046,0.00013,10.76947]
[1776513808699,27.6,76210.47,4.2,-0.88046,0.00013,10.76947]
[1776513808817,27.6,76210.47,4.2,-0.88046,0.00013,10.76947]
[1776513808945,27.6,76210.47,4.2,-0.88046,0.00013,10.76947]
[1776513809170,27.6,76214.04,4.2,-0.87999,0.00013,10.79964]
[1776513810177,27.6,76219.05,4.2,-0.87933,0.00013,10.84233]
[1776513812191,27.6,76216.83,4.2,-0.87968,0.00013,10.81732]
[1776513816220,27.6,76212.62,4.2,-0.88028,0.00013,10.77879]
[1776513816308,27.6,76212.62,4.2,-0.88028,0.00013,10.77879]
[1776513816442,27.6,76212.62,4.2,-0.88028,0.00013,10.77879]
[1776513818127,27.6,76212.62,4.2,-0.88028,0.00013,10.77879]
[1776513818206,27.6,76212.62,4.2,-0.88028,0.00013,10.77879]
[1776513818990,27.6,76212.02,4.2,-0.88037,0.00013,10.77283]
[1776513819191,27.6,76212.02,4.2,-0.88037,0.00013,10.77283]
[1776513819240,27.59,76219.55,4.2,-0.87937,0.00013,10.83768]
[1776513820246,27.59,76219.55,4.2,-0.87937,0.00013,10.83768]
[1776513820449,27.59,76222.56,4.2,-0.87897,0.00014,10.86332]
[1776513823578,27.59,76224.52,4.2,-0.87872,0.00014,10.87931]
[1776513823698,27.59,76224.52,4.2,-0.87872,0.00014,10.87931]
[1776513824462,27.59,76221.8,4.2,-0.8791,0.00014,10.85519]
[1776513824698,27.59,76221.8,4.2,-0.8791,0.00014,10.85519]
[1776513824795,27.59,76221.81,4.2,-0.8791,0.00014,10.85479]
[1776513830658,27.59,76223.35,4.2,-0.87893,0.00014,10.86577]
[1776513830691,27.59,76223.35,4.2,-0.87893,0.00014,10.86577]
[1776513836396,27.58,76225.6,4.2,-0.87868,0.00014,10.88212]
[1776513836443,27.58,76225.6,4.2,-0.87868,0.00014,10.88212]
[1776513836854,27.58,76225.6,4.2,-0.87868,0.00014,10.88212]
[1776513836901,27.58,76225.6,4.2,-0.87868,0.00014,10.88212]
[1776513836941,27.58,76225.6,4.2,-0.87868,0.00014,10.88212]
[1776513837036,27.58,76221.28,4.2,-0.87927,0.00013,10.84412]
[1776513838732,27.58,76218.73,4.2,-0.87962,0.00013,10.82178]
[1776513838942,27.58,76218.73,4.2,-0.87962,0.00013,10.82178]
[1776513841477,27.58,76222.68,4.2,-0.87909,0.00014,10.85539]
[1776513841529,27.58,76222.68,4.2,-0.87909,0.00014,10.85539]
[1776513841697,27.58,76222.68,4.2,-0.87909,0.00014,10.85539]
[1776513841798,27.58,76225.21,4.2,-0.87876,0.00014,10.87712]
[1776513843215,27.58,76225.21,4.2,-0.87876,0.00014,10.87712]
[1776513843441,27.58,76226.62,4.2,-0.87857,0.00014,10.88883]
[1776513843472,27.58,76230.45,4.2,-0.87805,0.00014,10.92211]
[1776513845330,27.58,76230.62,4.2,-0.87804,0.00014,10.92327]
[1776513845439,27.58,76230.62,4.2,-0.87804,0.00014,10.92327]
[1776513845538,27.57,76226.78,4.2,-0.87856,0.00014,10.88958]
[1776513847916,27.57,76224.55,4.2,-0.87887,0.00014,10.86995]
[1776513847938,27.57,76224.55,4.2,-0.87887,0.00014,10.86995]
[1776513848645,27.57,76222.27,4.2,-0.87918,0.00014,10.84991]
[1776513848691,27.57,76222.27,4.2,-0.87918,0.00014,10.84991]
[1776513848746,27.57,76216.77,4.2,-0.87993,0.00013,10.802]
[1776513854489,27.57,76216.34,4.2,-0.88,0.00013,10.79746]
[1776513855523,27.57,76216.34,4.2,-0.88,0.00013,10.79746]
[1776513855695,27.57,76216.34,4.2,-0.88,0.00013,10.79746]
[1776513855784,27.57,76223.7,4.2,-0.879,0.00014,10.86131]
[1776513857509,27.57,76229.31,4.2,-0.87824,0.00014,10.91003]
[1776513860415,27.57,76229.83,4.2,-0.87818,0.00014,10.91419]
[1776513860440,27.57,76229.83,4.2,-0.87818,0.00014,10.91419]
[1776513860456,27.57,76229.83,4.2,-0.87818,0.00014,10.91419]
[1776513860694,27.57,76229.83,4.2,-0.87818,0.00014,10.91419]
[1776513860795,27.57,76234.74,4.2,-0.87751,0.00014,10.95671]
[1776513863551,27.57,76237.92,4.2,-0.87708,0.00014,10.98415]
[1776513868586,27.57,76238.89,4.2,-0.87695,0.00014,10.99251]
[1776513871487,27.57,76241.31,4.2,-0.87662,0.00014,11.01355]
[1776513871537,27.57,76241.31,4.2,-0.87662,0.00014,11.01355]
[1776513871700,27.57,76241.31,4.2,-0.87662,0.00014,11.01355]
[1776513871741,27.57,76241.6,4.2,-0.87663,0.00014,11.01109]
[1776513872614,27.57,76245.18,4.2,-0.87614,0.00014,11.04223]
[1776513877649,27.57,76246.91,4.2,-0.87591,0.00014,11.05676]
[1776513881284,27.57,76248.51,4.2,-0.87569,0.00014,11.07048]
[1776513881441,27.57,76248.15,4.2,-0.87574,0.00014,11.0672]
[1776513881455,27.57,76248.15,4.2,-0.87574,0.00014,11.0672]
[1776513881689,27.57,76248.15,4.2,-0.87574,0.00014,11.0672]
[1776513881747,27.57,76249.61,4.2,-0.87555,0.00014,11.0798]
[1776513886220,27.57,76251.69,4.2,-0.87527,0.00014,11.0975]
[1776513886446,27.57,76253.56,4.2,-0.87501,0.00014,11.11346]
[1776513891747,27.56,76250.82,4.2,-0.87541,0.00014,11.08853]
[1776513893287,27.56,76250.82,4.2,-0.87541,0.00014,11.08853]
[1776513893405,27.56,76250.72,4.2,-0.87542,0.00014,11.08745]
[1776513893440,27.56,76250.72,4.2,-0.87542,0.00014,11.08745]
[1776513893761,27.56,76250.68,4.2,-0.87543,0.00014,11.0869]
[1776513898571,27.56,76249.94,4.2,-0.87555,0.00014,11.07963]
[1776513898712,27.56,76249.94,4.2,-0.87555,0.00014,11.07963]
[1776513898746,27.56,76249.94,4.2,-0.87555,0.00014,11.07963]
[1776513898935,27.56,76249.94,4.2,-0.87555,0.00014,11.07963]
[1776513899018,27.56,76251.17,4.2,-0.87538,0.00014,11.09017]
[1776513902825,27.56,76247.89,4.2,-0.87585,0.00014,11.06069]
[1776513903490,27.56,76247.89,4.2,-0.87585,0.00014,11.06069]
[1776513903691,27.56,76247.89,4.2,-0.87585,0.00014,11.06069]
[1776513904838,27.56,76240.56,4.2,-0.87686,0.00014,10.99646]
[1776513906394,27.56,76237.71,4.2,-0.87725,0.00014,10.97156]
[1776513906708,27.56,76237.71,4.2,-0.87725,0.00014,10.97156]
[1776513906852,27.56,76228.91,4.2,-0.87845,0.00014,10.89496]
[1776513907858,27.56,76220.15,4.2,-0.87963,0.00013,10.81897]
[1776513908886,27.56,76219.49,4.2,-0.87972,0.00013,10.81342]
[1776513909801,27.56,76219.49,4.2,-0.87972,0.00013,10.81342]
[1776513909873,27.56,76219.87,4.2,-0.87966,0.00013,10.81691]
[1776513914911,27.56,76219.47,4.2,-0.8797,0.00013,10.81446]
[1776513916442,27.56,76218.61,4.2,-0.87981,0.00013,10.8072]
[1776513916596,27.56,76218.61,4.2,-0.87981,0.00013,10.8072]
[1776513916699,27.56,76218.61,4.2,-0.87981,0.00013,10.8072]
[1776513916925,27.56,76218.54,4.2,-0.87982,0.00013,10.80681]
[1776513922020,27.56,76218.47,4.2,-0.87982,0.00013,10.80686]
[1776513924010,27.57,76217.69,4.2,-0.87991,0.00013,10.80076]
[1776513924191,27.57,76217.69,4.2,-0.87991,0.00013,10.80076]
[1776513924253,27.57,76222.6,4.2,-0.87925,0.00014,10.84358]
[1776513933037,27.57,76225.11,4.2,-0.87893,0.00014,10.86186]
[1776513938072,27.57,76227.46,4.2,-0.8786,0.00014,10.88298]
[1776513940086,27.57,76238.55,4.2,-0.87709,0.00014,10.97966]
[1776513941093,27.57,76244.88,4.2,-0.87622,0.00014,11.03482]
[1776513942100,27.57,76248.64,4.2,-0.87571,0.00014,11.06753]
[1776513945121,27.57,76244.58,4.2,-0.87627,0.00014,11.03173]
[1776513950156,27.57,76243.71,4.2,-0.8764,0.00014,11.02372]
[1776513951163,27.57,76240.24,4.2,-0.87687,0.00014,10.99344]
[1776513952170,27.57,76236.74,4.2,-0.87735,0.00014,10.96296]
[1776513956199,27.57,76232.59,4.2,-0.87791,0.00014,10.92704]
[1776513961236,27.57,76236.69,4.2,-0.87735,0.00014,10.96322]
[1776513963252,27.57,76240.72,4.2,-0.87679,0.00014,10.99847]
[1776513969294,27.57,76243.64,4.2,-0.87639,0.00014,11.02395]
[1776513971308,27.57,76239.79,4.2,-0.87692,0.00014,10.9904]
[1776513976343,27.57,76237.39,4.2,-0.87725,0.00014,10.96964]
[1776513981378,27.57,76233.28,4.2,-0.8778,0.00014,10.93431]
[1776513982385,27.57,76229.77,4.2,-0.87828,0.00014,10.90392]
[1776513987420,27.57,76228.76,4.2,-0.8784,0.00014,10.89598]
[1776513992454,27.57,76229.11,4.2,-0.87838,0.00014,10.89491]
[1776513998496,27.58,76229.52,4.2,-0.87831,0.00014,10.89942]
[1776514005546,27.58,76229.99,4.2,-0.87823,0.00014,10.90449]
[1776514010581,27.58,76227.74,4.2,-0.87853,0.00014,10.88565]
[1776514015617,27.58,76225.12,4.2,-0.87887,0.00014,10.8639]
[1776514020652,27.58,76220.61,4.2,-0.87946,0.00013,10.82586]
[1776514023673,27.58,76223.59,4.2,-0.87905,0.00014,10.85246]
[1776514028708,27.59,76222.8,4.2,-0.87913,0.00014,10.84675]
[1776514033743,27.59,76222.24,4.2,-0.87919,0.00014,10.84303]
[1776514035757,27.59,76213.98,4.2,-0.8803,0.00013,10.77174]
[1776514036764,27.59,76205.48,4.2,-0.88143,0.00013,10.69856]
[1776514038777,27.59,76203.63,4.2,-0.88167,0.00013,10.68277]
[1776514043814,27.59,76201.18,4.2,-0.88199,0.00013,10.6621]
[1776514045892,27.59,76201.18,4.2,-0.88199,0.00013,10.6621]
[1776514045935,27.59,76201.18,4.2,-0.88199,0.00013,10.6621]
[1776514047842,27.59,76197.15,4.2,-0.88252,0.00013,10.62775]
[1776514052158,27.59,76198.23,4.2,-0.88237,0.00013,10.63731]
[1776514052197,27.59,76198.23,4.2,-0.88237,0.00013,10.63731]
[1776514052406,27.59,76197.86,4.2,-0.88246,0.00013,10.62942]
[1776514055112,27.59,76195.25,4.2,-0.88281,0.00013,10.60713]
[1776514055394,27.59,76191.8,4.2,-0.88326,0.00013,10.57755]
[1776514055942,27.59,76191.8,4.2,-0.88326,0.00013,10.57755]
[1776514056192,27.59,76191.8,4.2,-0.88326,0.00013,10.57755]
[1776514062947,27.6,76190.05,4.2,-0.88347,0.00013,10.56396]
[1776514063503,27.6,76190.05,4.2,-0.88347,0.00013,10.56396]
[1776514063691,27.6,76190.05,4.2,-0.88347,0.00013,10.56396]
[1776514068989,27.6,76190.1,4.2,-0.88344,0.00013,10.56549]
[1776514071045,27.6,76190.11,4.2,-0.88344,0.00013,10.56576]
[1776514071952,27.6,76190.73,4.2,-0.88336,0.00013,10.57127]
[1776514072414,27.6,76190.73,4.2,-0.88336,0.00013,10.57127]
[1776514072444,27.6,76190.73,4.2,-0.88336,0.00013,10.57127]
[1776514072481,27.6,76191.24,4.2,-0.88328,0.00013,10.57602]
[1776514080066,27.6,76191.21,4.2,-0.88327,0.00013,10.57703]
[1776514082797,27.6,76190.3,4.2,-0.88338,0.00013,10.56959]
[1776514082944,27.6,76190.3,4.2,-0.88338,0.00013,10.56959]
[1776514087115,27.6,76202.96,4.2,-0.88169,0.00013,10.67967]
[1776514088124,27.6,76208.68,4.2,-0.88092,0.00013,10.72946]
[1776514089130,27.61,76199.79,4.2,-0.8821,0.00013,10.65301]
[1776514090086,27.61,76199.79,4.2,-0.8821,0.00013,10.65301]
[1776514090194,27.61,76199.79,4.2,-0.8821,0.00013,10.65301]
[1776514090237,27.61,76199.79,4.2,-0.8821,0.00013,10.65301]
[1776514090441,27.61,76199.79,4.2,-0.8821,0.00013,10.65301]
[1776514090288,27.61,76200.41,4.2,-0.88201,0.00013,10.65878]
[1776514091627,27.61,76199.39,4.2,-0.88214,0.00013,10.65038]
[1776514091695,27.61,76199.39,4.2,-0.88214,0.00013,10.65038]
[1776514092176,27.61,76199.39,4.2,-0.88214,0.00013,10.65038]
[1776514092191,27.61,76199.39,4.2,-0.88214,0.00013,10.65038]
[1776514092247,27.61,76199.27,4.2,-0.88215,0.00013,10.64958]
[1776514096580,27.61,76198.35,4.2,-0.88226,0.00013,10.64254]
[1776514096696,27.61,76198.35,4.2,-0.88226,0.00013,10.64254]
[1776514102222,27.61,76196.87,4.2,-0.88243,0.00013,10.6315]
[1776514103229,27.61,76191.82,4.2,-0.88309,0.00013,10.58824]
[1776514104009,27.61,76191.82,4.2,-0.88309,0.00013,10.58824]
[1776514104192,27.61,76191.82,4.2,-0.88309,0.00013,10.58824]
[1776514106168,27.61,76188.69,4.2,-0.8835,0.00013,10.562]
[1776514106201,27.61,76188.69,4.2,-0.8835,0.00013,10.562]
[1776514107256,27.61,76197.95,4.2,-0.88227,0.00013,10.64216]
[1776514108264,27.62,76209.86,4.2,-0.88067,0.00013,10.74537]
[1776514109271,27.62,76211.27,4.2,-0.88048,0.00013,10.75783]
[1776514109995,27.62,76211.27,4.2,-0.88048,0.00013,10.75783]
[1776514110192,27.62,76211.27,4.2,-0.88048,0.00013,10.75783]
[1776514110242,27.62,76211.27,4.2,-0.88048,0.00013,10.75783]
[1776514110437,27.62,76211.27,4.2,-0.88048,0.00013,10.75783]
[1776514112238,27.62,76210.44,4.2,-0.88063,0.00013,10.74626]
[1776514112440,27.62,76210.44,4.2,-0.88063,0.00013,10.74626]
[1776514112541,27.62,76210.44,4.2,-0.88062,0.00013,10.74682]
[1776514115524,27.62,76212.2,4.2,-0.88038,0.00013,10.76231]
[1776514115697,27.62,76214.49,4.2,-0.88007,0.00013,10.78239]
[1776514121355,27.62,76214.23,4.2,-0.88008,0.00013,10.78162]
[1776514124376,27.62,76206.58,4.2,-0.88109,0.00013,10.71627]
[1776514126389,27.62,76213.11,4.2,-0.88021,0.00013,10.77288]
[1776514127048,27.62,76213.11,4.2,-0.88021,0.00013,10.77288]
[1776514127190,27.62,76213.11,4.2,-0.88021,0.00013,10.77288]
[1776514127250,27.62,76213.11,4.2,-0.88021,0.00013,10.77288]
[1776514127444,27.62,76213.11,4.2,-0.88021,0.00013,10.77288]
[1776514130121,27.62,76217.05,4.2,-0.87967,0.00013,10.80786]
[1776514130193,27.62,76217.05,4.2,-0.87967,0.00013,10.80786]
[1776514130418,27.63,76218.68,4.2,-0.87945,0.00013,10.82223]
[1776514130887,27.63,76218.68,4.2,-0.87945,0.00013,10.82223]
[1776514130940,27.63,76218.68,4.2,-0.87945,0.00013,10.82223]
[1776514134058,27.63,76218.72,4.2,-0.87943,0.00013,10.82326]
[1776514134196,27.63,76218.72,4.2,-0.87943,0.00013,10.82326]
[1776514135447,27.63,76219.94,4.2,-0.87926,0.00013,10.83404]
[1776514135539,27.63,76219.61,4.2,-0.8793,0.00013,10.83164]
[1776514135691,27.63,76219.61,4.2,-0.8793,0.00013,10.83164]
[1776514142502,27.63,76224.25,4.2,-0.87865,0.00014,10.87322]
[1776514144933,27.63,76226.05,4.2,-0.8784,0.00014,10.88924]
[1776514145194,27.63,76226.05,4.2,-0.8784,0.00014,10.88924]
[1776514148393,27.63,76226.98,4.2,-0.87827,0.00014,10.89797]
[1776514148445,27.63,76226.98,4.2,-0.87827,0.00014,10.89797]
[1776514149552,27.63,76230.95,4.2,-0.87772,0.00014,10.93256]
[1776514150558,27.63,76235.61,4.2,-0.87709,0.00014,10.97318]
[1776514151566,27.63,76233.85,4.2,-0.87732,0.00014,10.95804]
[1776514151996,27.63,76233.85,4.2,-0.87732,0.00014,10.95804]
[1776514152192,27.63,76233.85,4.2,-0.87732,0.00014,10.95804]
[1776514154078,27.63,76233.11,4.2,-0.87742,0.00014,10.95177]
[1776514154197,27.63,76233.11,4.2,-0.87742,0.00014,10.95177]
[1776514154289,27.63,76233.11,4.2,-0.87742,0.00014,10.95177]
[1776514154435,27.63,76233.11,4.2,-0.87742,0.00014,10.95177]
[1776514154537,27.63,76233.11,4.2,-0.87742,0.00014,10.95185]
[1776514157608,27.63,76237.13,4.2,-0.87687,0.00014,10.98704]
[1776514159701,27.63,76238.09,4.2,-0.87674,0.00014,10.99542]
[1776514159945,27.63,76238.09,4.2,-0.87674,0.00014,10.99542]
[1776514162191,27.63,76238.28,4.2,-0.87671,0.00014,10.99711]
[1776514162439,27.63,76238.28,4.2,-0.87671,0.00014,10.99711]
[1776514164101,27.63,76243.79,4.2,-0.87595,0.00014,11.04511]
[1776514165665,27.63,76234.92,4.2,-0.87717,0.00014,10.96794]
[1776514166672,27.63,76228.22,4.2,-0.87808,0.00014,10.90987]
[1776514167988,27.63,76228.22,4.2,-0.87808,0.00014,10.90987]
[1776514168065,27.63,76217.31,4.2,-0.87955,0.00013,10.81532]
[1776514168686,27.63,76215.83,4.2,-0.87975,0.00013,10.80263]
[1776514173720,27.64,76217.63,4.2,-0.87954,0.00013,10.81391]
[1776514174999,27.64,76217.63,4.2,-0.87954,0.00013,10.81391]
[1776514175199,27.64,76217.63,4.2,-0.87954,0.00013,10.81391]
[1776514175635,27.64,76220.98,4.2,-0.87909,0.00013,10.84303]
[1776514175691,27.64,76220.98,4.2,-0.87909,0.00013,10.84303]
[1776514175735,27.64,76220.81,4.2,-0.87911,0.00013,10.84164]
[1776514178863,27.64,76221.03,4.2,-0.87907,0.00013,10.84412]
[1776514178937,27.64,76221.03,4.2,-0.87907,0.00013,10.84412]
[1776514179763,27.64,76212.85,4.2,-0.88017,0.00013,10.77393]
[1776514181365,27.64,76212.85,4.2,-0.88017,0.00013,10.77393]
[1776514181442,27.64,76212.85,4.2,-0.88017,0.00013,10.77393]
[1776514183992,27.64,76209.88,4.2,-0.88054,0.00013,10.74951]
[1776514184196,27.64,76209.88,4.2,-0.88054,0.00013,10.74951]
[1776514186756,27.64,76207.33,4.2,-0.88087,0.00013,10.72835]
[1776514186944,27.64,76207.33,4.2,-0.88087,0.00013,10.72835]
[1776514186961,27.64,76213.41,4.2,-0.88005,0.00013,10.78133]
[1776514188359,27.64,76213.41,4.2,-0.88005,0.00013,10.78133]
[1776514188435,27.64,76213.41,4.2,-0.88005,0.00013,10.78133]
[1776514188460,27.64,76213.63,4.2,-0.88001,0.00013,10.7836]
[1776514193879,27.65,76215.26,4.2,-0.87976,0.00013,10.79991]
[1776514195051,27.65,76215.26,4.2,-0.87976,0.00013,10.79991]
[1776514195204,27.65,76215.26,4.2,-0.87976,0.00013,10.79991]
[1776514202943,27.65,76212.61,4.2,-0.88006,0.00013,10.78028]
[1776514203972,27.65,76212.61,4.2,-0.88006,0.00013,10.78028]
[1776514204199,27.65,76212.61,4.2,-0.88006,0.00013,10.78028]
[1776514207827,27.65,76212.18,4.2,-0.88011,0.00013,10.77727]
[1776514207938,27.65,76212.18,4.2,-0.88011,0.00013,10.77727]
[1776514208191,27.65,76212.18,4.2,-0.88011,0.00013,10.77727]
[1776514208443,27.65,76212.18,4.2,-0.88011,0.00013,10.77727]
[1776514208542,27.66,76213.85,4.2,-0.87987,0.00013,10.79276]
[1776514212962,27.66,76211.01,4.2,-0.88023,0.00013,10.76945]
[1776514213196,27.66,76211.01,4.2,-0.88023,0.00013,10.76945]
[1776514214945,27.66,76208.51,4.2,-0.88056,0.00013,10.7482]
[1776514215192,27.66,76208.51,4.2,-0.88056,0.00013,10.7482]
[1776514215259,27.66,76208.15,4.2,-0.88061,0.00013,10.74528]
[1776514215772,27.66,76208.15,4.2,-0.88061,0.00013,10.74528]
[1776514215945,27.66,76208.15,4.2,-0.88061,0.00013,10.74528]
[1776514221069,27.66,76205.0,4.2,-0.88099,0.00013,10.72037]
[1776514222449,27.66,76205.0,4.2,-0.88099,0.00013,10.72037]
[1776514222695,27.66,76205.05,4.2,-0.88098,0.00013,10.72119]
[1776514224280,27.67,76204.98,4.2,-0.88098,0.00013,10.72097]
[1776514224440,27.67,76204.98,4.2,-0.88098,0.00013,10.72097]
[1776514224541,27.67,76209.37,4.2,-0.88039,0.00013,10.75922]
[1776514225126,27.67,76209.37,4.2,-0.88039,0.00013,10.75922]
[1776514225192,27.67,76209.37,4.2,-0.88039,0.00013,10.75922]
[1776514228048,27.67,76212.18,4.2,-0.88,0.00013,10.78441]
[1776514228198,27.67,76212.18,4.2,-0.88,0.00013,10.78441]
[1776514235650,27.67,76212.91,4.2,-0.87992,0.00013,10.78716]
[1776514235695,27.67,76212.84,4.2,-0.87992,0.00013,10.78766]
[1776514237492,27.67,76212.88,4.2,-0.87991,0.00013,10.788]
[1776514237521,27.67,76212.88,4.2,-0.87991,0.00013,10.78827]
[1776514237689,27.67,76212.88,4.2,-0.87991,0.00013,10.78827]
[1776514243223,27.68,76212.17,4.2,-0.87998,0.00013,10.78375]
[1776514248259,27.68,76214.17,4.2,-0.87969,0.00013,10.80235]
[1776514249159,27.68,76214.17,4.2,-0.87969,0.00013,10.80235]
[1776514249197,27.68,76214.17,4.2,-0.87969,0.00013,10.80235]
[1776514255309,27.68,76214.69,4.2,-0.87959,0.00013,10.80851]
[1776514258915,27.68,76214.69,4.2,-0.87959,0.00013,10.80851]
[1776514258945,27.68,76214.69,4.2,-0.87959,0.00013,10.80851]
[1776514259407,27.68,76214.69,4.2,-0.87959,0.00013,10.80851]
[1776514259441,27.68,76214.69,4.2,-0.87959,0.00013,10.80851]
[1776514259509,27.68,76214.69,4.2,-0.87958,0.00013,10.80947]
[1776514265379,27.69,76214.69,4.2,-0.87955,0.00013,10.81089]
[1776514273434,27.69,76215.35,4.2,-0.87943,0.00013,10.81856]
[1776514274753,27.69,76215.35,4.2,-0.87943,0.00013,10.81856]
[1776514274943,27.69,76215.35,4.2,-0.87943,0.00013,10.81856]
[1776514282498,27.69,76215.37,4.2,-0.8794,0.00013,10.82092]
[1776514291566,27.7,76215.72,4.2,-0.87936,0.00013,10.82126]
[1776514297608,27.7,76216.07,4.2,-0.87929,0.00013,10.82578]
[1776514302602,27.7,76213.2,4.2,-0.87966,0.00013,10.80201]
[1776514302693,27.7,76213.2,4.2,-0.87966,0.00013,10.80201]
[1776514304368,27.7,76211.34,4.2,-0.8799,0.00013,10.78653]
[1776514304439,27.7,76211.34,4.2,-0.8799,0.00013,10.78653]
[1776514304656,27.7,76211.49,4.2,-0.87987,0.00013,10.78813]
[1776514309692,27.71,76211.9,4.2,-0.87979,0.00013,10.79318]
[1776514314727,27.71,76211.7,4.2,-0.87979,0.00013,10.79321]
[1776514318673,27.71,76210.81,4.2,-0.8799,0.00013,10.78639]
[1776514318700,27.71,76210.81,4.2,-0.8799,0.00013,10.78639]
[1776514323790,27.71,76211.02,4.2,-0.87984,0.00013,10.78998]
[1776514332853,27.72,76199.06,4.2,-0.8814,0.00013,10.68954]
[1776514333860,27.72,76192.41,4.2,-0.88227,0.00013,10.63283]
[1776514334862,27.72,76192.41,4.2,-0.88227,0.00013,10.63283]
[1776514334937,27.72,76192.41,4.2,-0.88227,0.00013,10.63283]
[1776514338272,27.72,76189.47,4.2,-0.88264,0.00013,10.60917]
[1776514338437,27.72,76189.47,4.2,-0.88264,0.00013,10.60917]
[1776514338538,27.72,76188.52,4.2,-0.88275,0.00013,10.60155]
[1776514339889,27.72,76188.54,4.2,-0.88274,0.00013,10.60227]
[1776514339942,27.72,76188.54,4.2,-0.88274,0.00013,10.60227]
[1776514346413,27.73,76186.78,4.2,-0.88292,0.00013,10.59046]
[1776514346437,27.73,76186.78,4.2,-0.88292,0.00013,10.59046]
[1776514347303,27.73,76186.2,4.2,-0.88299,0.00013,10.58602]
[1776514347438,27.73,76186.2,4.2,-0.88299,0.00013,10.58602]
[1776514347539,27.73,76186.13,4.2,-0.88299,0.00013,10.58596]
[1776514354000,27.74,76184.88,4.2,-0.88314,0.00013,10.57401]
[1776514356812,27.74,76183.68,4.2,-0.88329,0.00013,10.56426]
[1776514356939,27.74,76183.61,4.2,-0.88329,0.00013,10.56421]
[1776514363062,27.75,76181.75,4.2,-0.88348,0.00013,10.55214]
[1776514364238,27.75,76181.75,4.2,-0.88348,0.00013,10.55214]
[1776514364441,27.75,76181.75,4.2,-0.88348,0.00013,10.55214]
[1776514367091,27.75,76175.57,4.2,-0.88425,0.00013,10.5016]
[1776514368104,27.75,76175.57,4.2,-0.88425,0.00013,10.5016]
[1776514368194,27.75,76175.57,4.2,-0.88425,0.00013,10.5016]
[1776514370123,27.75,76174.03,4.2,-0.88443,0.00013,10.4898]
[1776514370195,27.75,76174.03,4.2,-0.88443,0.00013,10.4898]
[1776514370225,27.76,76174.7,4.2,-0.88433,0.00013,10.4962]
[1776514374997,27.76,76174.98,4.2,-0.88425,0.00013,10.50122]
[1776514375194,27.76,76174.98,4.2,-0.88425,0.00013,10.50122]
[1776514382196,27.77,76174.44,4.2,-0.88424,0.00013,10.50185]
[1776514383408,27.77,76174.44,4.2,-0.88424,0.00013,10.50185]
[1776514383441,27.77,76174.44,4.2,-0.88424,0.00013,10.50185]
[1776514383510,27.77,76173.82,4.2,-0.88431,0.00013,10.4972]
[1776514389245,27.78,76172.47,4.2,-0.88443,0.00013,10.48959]
[1776514389929,27.78,76172.47,4.2,-0.88443,0.00013,10.48959]
[1776514389943,27.78,76172.47,4.2,-0.88443,0.00013,10.48959]
[1776514393434,27.78,76171.55,4.2,-0.88452,0.00013,10.48374]
[1776514393701,27.78,76171.55,4.2,-0.88452,0.00013,10.48374]
[1776514393788,27.78,76176.69,4.2,-0.88384,0.00013,10.52829]
[1776514394280,27.78,76185.54,4.2,-0.88267,0.00013,10.60458]
[1776514395688,27.78,76185.54,4.2,-0.88267,0.00013,10.60458]
[1776514395789,27.79,76194.34,4.2,-0.8815,0.00013,10.68048]
[1776514395945,27.79,76194.34,4.2,-0.8815,0.00013,10.68048]
[1776514396294,27.79,76195.49,4.2,-0.88134,0.00013,10.69073]
[1776514397312,27.79,76195.49,4.2,-0.88134,0.00013,10.69073]
[1776514397443,27.79,76195.49,4.2,-0.88134,0.00013,10.69073]
[1776514397543,27.79,76199.36,4.2,-0.88082,0.00013,10.72432]
[1776514399315,27.79,76208.21,4.2,-0.87963,0.00013,10.80103]
[1776514400322,27.79,76214.57,4.2,-0.87877,0.00013,10.85601]
[1776514405358,27.79,76209.37,4.2,-0.87946,0.00013,10.81198]
[1776514406716,27.79,76205.64,4.2,-0.87995,0.00013,10.78011]
[1776514407944,27.79,76205.0,4.2,-0.88004,0.00013,10.77487]
[1776514408199,27.79,76205.0,4.2,-0.88004,0.00013,10.77487]
[1776514409146,27.79,76205.04,4.2,-0.88003,0.00013,10.7755]
[1776514409189,27.79,76205.04,4.2,-0.88003,0.00013,10.7755]
[1776514409384,27.79,76205.09,4.2,-0.88002,0.00013,10.77621]
[1776514411398,27.79,76208.73,4.2,-0.87957,0.00013,10.80312]
[1776514411946,27.79,76208.73,4.2,-0.87957,0.00013,10.80312]
[1776514413414,27.79,76222.64,4.2,-0.87768,0.00014,10.92345]
[1776514414421,27.79,76225.82,4.2,-0.87725,0.00014,10.95097]
[1776514415229,27.79,76225.82,4.2,-0.87725,0.00014,10.95097]
[1776514415437,27.79,76225.82,4.2,-0.87725,0.00014,10.95097]
[1776514415904,27.79,76228.34,4.2,-0.87691,0.00014,10.97276]
[1776514415940,27.79,76228.34,4.2,-0.87691,0.00014,10.97276]
[1776514416647,27.79,76228.34,4.2,-0.87691,0.00014,10.97276]
[1776514416689,27.79,76228.34,4.2,-0.87691,0.00014,10.97276]
[1776514416735,27.79,76229.61,4.2,-0.87674,0.00014,10.98373]
[1776514418193,27.79,76230.79,4.2,-0.87658,0.00014,10.99392]
[1776514418435,27.79,76230.79,4.2,-0.87658,0.00014,10.99392]
[1776514419456,27.79,76236.5,4.2,-0.8758,0.00014,11.04322]
[1776514421603,27.79,76238.22,4.2,-0.87556,0.00014,11.05801]
[1776514421704,27.79,76238.22,4.2,-0.87556,0.00014,11.05801]
[1776514424459,27.79,76238.25,4.2,-0.87557,0.00014,11.05796]
[1776514424694,27.79,76238.25,4.2,-0.87557,0.00014,11.05796]
[1776514424753,27.79,76238.25,4.2,-0.87557,0.00014,11.05789]
[1776514430542,27.8,76233.64,4.2,-0.87617,0.00014,11.01998]
[1776514432806,27.8,76234.43,4.2,-0.87605,0.00014,11.02716]
[1776514432941,27.8,76235.43,4.2,-0.87591,0.00014,11.03616]
[1776514436916,27.8,76234.95,4.2,-0.87597,0.00014,11.0322]
[1776514436950,27.8,76234.95,4.2,-0.87597,0.00014,11.0322]
[1776514437304,27.8,76234.95,4.2,-0.87597,0.00014,11.0322]
[1776514437435,27.8,76234.95,4.2,-0.87597,0.00014,11.0322]
[1776514437591,27.8,76235.24,4.2,-0.87593,0.00014,11.03468]
[1776514442626,27.8,76233.2,4.2,-0.87621,0.00014,11.01687]
[1776514444296,27.8,76233.14,4.2,-0.87622,0.00014,11.01635]
[1776514444438,27.8,76233.14,4.2,-0.87622,0.00014,11.01635]
[1776514445610,27.8,76233.07,4.2,-0.87623,0.00014,11.01575]
[1776514445690,27.8,76233.07,4.2,-0.87623,0.00014,11.01575]
[1776514451689,27.8,76229.93,4.2,-0.87666,0.00014,10.98873]
[1776514456724,27.8,76220.73,4.2,-0.8779,0.00014,10.90953]
[1776514457922,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514457949,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514458017,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514458196,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514458422,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514458442,27.8,76217.5,4.2,-0.87834,0.00013,10.88175]
[1776514458741,27.8,76215.42,4.2,-0.87861,0.00013,10.86399]
[1776514460873,27.8,76214.5,4.2,-0.87874,0.00013,10.85626]
[1776514460939,27.8,76213.52,4.2,-0.87886,0.00013,10.84805]
[1776514467805,27.8,76210.1,4.2,-0.87929,0.00013,10.82048]
[1776514468314,27.8,76210.1,4.2,-0.87929,0.00013,10.82048]
[1776514468440,27.8,76210.1,4.2,-0.87929,0.00013,10.82048]
[1776514470065,27.8,76211.93,4.2,-0.87904,0.00013,10.83679]
[1776514470198,27.8,76211.93,4.2,-0.87904,0.00013,10.83679]
[1776514470826,27.8,76213.8,4.2,-0.87878,0.00013,10.85315]
[1776514471833,27.8,76222.12,4.2,-0.8777,0.00014,10.92017]
[1776514472840,27.81,76228.71,4.2,-0.8768,0.00014,10.97728]
[1776514473788,27.81,76228.71,4.2,-0.8768,0.00014,10.97728]
[1776514473848,27.81,76231.88,4.2,-0.87637,0.00014,11.00481]
[1776514473941,27.81,76231.88,4.2,-0.87637,0.00014,11.00481]
[1776514474855,27.81,76238.16,4.2,-0.87551,0.00014,11.05918]
[1776514475862,27.81,76244.95,4.2,-0.87457,0.00014,11.11835]
[1776514477875,27.81,76241.14,4.2,-0.87509,0.00014,11.08584]
[1776514478809,27.81,76241.14,4.2,-0.87509,0.00014,11.08584]
[1776514478941,27.81,76241.72,4.2,-0.875,0.00014,11.09133]
[1776514479257,27.81,76241.72,4.2,-0.875,0.00014,11.09133]
[1776514479437,27.81,76241.72,4.2,-0.875,0.00014,11.09133]
[1776514479890,27.81,76242.76,4.2,-0.87485,0.00014,11.10058]
[1776514485932,27.81,76241.26,4.2,-0.87504,0.00014,11.08899]
[1776514489190,27.81,76240.01,4.2,-0.8752,0.00014,11.07868]
[1776514489438,27.81,76240.01,4.2,-0.8752,0.00014,11.07868]
[1776514494996,27.82,76240.3,4.2,-0.87513,0.00014,11.08309]
[1776514498062,27.82,76239.02,4.2,-0.8753,0.00014,11.07217]
[1776514498205,27.82,76239.02,4.2,-0.8753,0.00014,11.07217]
[1776514498497,27.82,76239.02,4.2,-0.8753,0.00014,11.07217]
[1776514498693,27.82,76239.02,4.2,-0.8753,0.00014,11.07217]
[1776514498701,27.82,76239.53,4.2,-0.87524,0.00014,11.0765]
[1776514500477,27.82,76239.35,4.2,-0.87526,0.00014,11.07485]
[1776514500689,27.82,76239.35,4.2,-0.87526,0.00014,11.07485]
[1776514502281,27.82,76237.22,4.2,-0.87556,0.00014,11.05623]
[1776514502448,27.82,76237.22,4.2,-0.87556,0.00014,11.05623]
[1776514502485,27.82,76233.51,4.2,-0.87607,0.00014,11.02408]
[1776514504261,27.82,76233.44,4.2,-0.87608,0.00014,11.02346]
[1776514504317,27.82,76233.44,4.2,-0.87608,0.00014,11.02346]
[1776514504452,27.82,76233.44,4.2,-0.87608,0.00014,11.02346]
[1776514504523,27.82,76230.72,4.2,-0.87645,0.00014,10.99993]
[1776514506074,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507377,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507445,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507526,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507702,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507893,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507947,27.82,76237.03,4.2,-0.87558,0.00014,11.05454]
[1776514507948,27.81,76241.53,4.2,-0.87497,0.00014,11.09332]
[1776514509128,27.81,76241.84,4.2,-0.87493,0.00014,11.096]
[1776514509189,27.81,76241.84,4.2,-0.87493,0.00014,11.096]
[1776514511698,27.81,76243.51,4.2,-0.8747,0.00014,11.11023]
[1776514511936,27.81,76243.51,4.2,-0.8747,0.00014,11.11023]
[1776514512358,27.81,76245.65,4.2,-0.87441,0.00014,11.12864]
[1776514512439,27.81,76245.65,4.2,-0.87441,0.00014,11.12864]
[1776514512453,27.81,76246.45,4.2,-0.8743,0.00014,11.13547]
[1776514513689,27.81,76246.45,4.2,-0.8743,0.00014,11.13547]
[1776514513937,27.81,76246.45,4.2,-0.8743,0.00014,11.13547]
[1776514513698,27.81,76250.35,4.2,-0.87376,0.00014,11.16948]
[1776514518767,27.82,76251.69,4.2,-0.87356,0.00014,11.18165]
[1776514518946,27.82,76251.69,4.2,-0.87356,0.00014,11.18165]
[1776514519095,27.82,76252.42,4.2,-0.87346,0.00014,11.1881]
[1776514519196,27.82,76252.42,4.2,-0.87346,0.00014,11.1881]
[1776514519291,27.82,76252.42,4.2,-0.87346,0.00014,11.18822]
[1776514520935,27.82,76252.42,4.2,-0.87346,0.00014,11.18822]
[1776514521198,27.82,76255.61,4.2,-0.87301,0.00014,11.21603]
[1776514525395,27.82,76256.13,4.2,-0.87294,0.00014,11.22076]
[1776514525440,27.82,76256.13,4.2,-0.87294,0.00014,11.22076]
[1776514526380,27.82,76254.25,4.2,-0.8732,0.00014,11.20454]
[1776514526440,27.82,76254.25,4.2,-0.8732,0.00014,11.20454]
[1776514526657,27.82,76254.25,4.2,-0.8732,0.00014,11.20454]
[1776514526692,27.82,76254.25,4.2,-0.8732,0.00014,11.20454]
[1776514526759,27.82,76253.39,4.2,-0.87332,0.00014,11.1972]
[1776514530242,27.82,76256.86,4.2,-0.87283,0.00014,11.2278]
[1776514532263,27.82,76257.31,4.2,-0.87281,0.00014,11.22684]
[1776514532441,27.82,76257.31,4.2,-0.87281,0.00014,11.22684]
[1776514532626,27.82,76257.31,4.2,-0.87281,0.00014,11.22684]
[1776514532698,27.82,76257.31,4.2,-0.87281,0.00014,11.22684]
[1776514532766,27.82,76257.46,4.2,-0.87279,0.00014,11.22823]
[1776514534710,27.82,76256.83,4.2,-0.87287,0.00014,11.22285]
[1776514534940,27.82,76256.83,4.2,-0.87287,0.00014,11.22285]
[1776514536283,27.82,76252.71,4.2,-0.87344,0.00014,11.18743]
[1776514537113,27.82,76252.71,4.2,-0.87344,0.00014,11.18743]
[1776514537193,27.82,76252.71,4.2,-0.87344,0.00014,11.18743]
[1776514545346,27.82,76253.34,4.2,-0.87334,0.00014,11.19326]
[1776514547361,27.82,76258.95,4.2,-0.87256,0.00014,11.24235]
[1776514548210,27.82,76258.95,4.2,-0.87256,0.00014,11.24235]
[1776514548439,27.82,76258.95,4.2,-0.87256,0.00014,11.24235]
[1776514548716,27.82,76258.95,4.2,-0.87256,0.00014,11.24235]
[1776514548939,27.82,76258.95,4.2,-0.87256,0.00014,11.24235]
[1776514548964,27.82,76260.18,4.2,-0.87237,0.00014,11.25391]
[1776514552395,27.82,76263.71,4.2,-0.87186,0.00014,11.28586]
[1776514554435,27.83,76265.37,4.2,-0.87162,0.00014,11.30068]
[1776514554695,27.83,76265.37,4.2,-0.87162,0.00014,11.30068]
[1776514560451,27.83,76267.53,4.2,-0.87128,0.00014,11.32192]
[1776514564916,27.83,76270.42,4.2,-0.87086,0.00014,11.34782]
[1776514564939,27.83,76270.42,4.2,-0.87086,0.00014,11.34782]
[1776514565460,27.83,76268.69,4.2,-0.8711,0.00014,11.33324]
[1776514565694,27.83,76268.69,4.2,-0.8711,0.00014,11.33324]
[1776514565781,27.83,76267.77,4.2,-0.87123,0.00014,11.32524]
[1776514571531,27.83,76269.36,4.2,-0.87098,0.00014,11.34056]
[1776514573222,27.84,76268.29,4.2,-0.87112,0.00014,11.33148]
[1776514573444,27.84,76268.29,4.2,-0.87112,0.00014,11.33148]
[1776514575784,27.84,76269.74,4.2,-0.87091,0.00014,11.34453]
[1776514575937,27.84,76269.74,4.2,-0.87091,0.00014,11.34453]
[1776514580594,27.84,76269.48,4.2,-0.87093,0.00014,11.34325]
[1776514581131,27.84,76269.48,4.2,-0.87093,0.00014,11.34325]
[1776514581198,27.84,76269.48,4.2,-0.87093,0.00014,11.34325]
[1776514582055,27.84,76269.48,4.2,-0.87093,0.00014,11.34325]
[1776514582199,27.84,76268.24,4.2,-0.87111,0.00014,11.33265]
[1776514582609,27.84,76268.57,4.2,-0.87106,0.00014,11.33571]
[1776514587167,27.84,76266.88,4.2,-0.87128,0.00014,11.32173]
[1776514587201,27.84,76266.88,4.2,-0.87128,0.00014,11.32173]
[1776514588967,27.84,76266.74,4.2,-0.8713,0.00014,11.32069]
[1776514589022,27.84,76259.59,4.2,-0.8723,0.00014,11.25863]
[1776514589192,27.84,76259.59,4.2,-0.8723,0.00014,11.25863]
[1776514589416,27.84,76259.59,4.2,-0.8723,0.00014,11.25863]
[1776514589439,27.84,76259.59,4.2,-0.8723,0.00014,11.25863]
[1776514589660,27.84,76259.32,4.2,-0.87233,0.00014,11.25628]
[1776514592256,27.84,76260.5,4.2,-0.87221,0.00014,11.26172]
[1776514592442,27.84,76260.5,4.2,-0.87221,0.00014,11.26172]
[1776514594695,27.84,76256.47,4.2,-0.87276,0.00014,11.22724]
[1776514596392,27.84,76255.24,4.2,-0.87293,0.00014,11.21667]
[1776514596439,27.84,76255.24,4.2,-0.87293,0.00014,11.21667]
[1776514596741,27.84,76255.24,4.2,-0.87293,0.00014,11.21667]
[1776514596940,27.84,76255.24,4.2,-0.87293,0.00014,11.21667]
[1776514597039,27.84,76256.61,4.2,-0.87274,0.00014,11.22879]
[1776514602751,27.84,76255.61,4.2,-0.87287,0.00014,11.22093]
[1776514603118,27.84,76255.61,4.2,-0.87287,0.00014,11.22093]
[1776514603201,27.84,76255.61,4.2,-0.87287,0.00014,11.22093]
[1776514606201,27.85,76253.08,4.2,-0.8732,0.00014,11.19986]
[1776514606442,27.85,76253.08,4.2,-0.8732,0.00014,11.19986]
[1776514606779,27.85,76241.34,4.2,-0.87482,0.00014,11.09826]
[1776514607786,27.85,76229.86,4.2,-0.8764,0.00014,10.99879]
[1776514608793,27.84,76228.67,4.2,-0.87656,0.00014,10.98839]
[1776514609238,27.84,76228.67,4.2,-0.87656,0.00014,10.98839]
[1776514609442,27.84,76228.67,4.2,-0.87656,0.00014,10.98839]
[1776514609466,27.84,76228.67,4.2,-0.87656,0.00014,10.98829]
[1776514613951,27.84,76229.77,4.2,-0.87642,0.00014,10.99748]
[1776514614203,27.84,76231.21,4.2,-0.87622,0.00014,11.00981]
[1776514617858,27.84,76242.06,4.2,-0.87475,0.00014,11.10305]
[1776514619006,27.84,76242.06,4.2,-0.87475,0.00014,11.10305]
[1776514618865,27.84,76249.5,4.2,-0.87372,0.00014,11.16769]
[1776514619196,27.84,76249.5,4.2,-0.87372,0.00014,11.16769]
[1776514619577,27.84,76249.5,4.2,-0.87372,0.00014,11.16769]
[1776514619696,27.84,76249.5,4.2,-0.87372,0.00014,11.16769]
[1776514619872,27.84,76249.87,4.2,-0.87366,0.00014,11.171]
[1776514621421,27.84,76249.69,4.2,-0.87369,0.00014,11.16946]
[1776514621444,27.84,76249.69,4.2,-0.87369,0.00014,11.16946]
[1776514625785,27.84,76251.06,4.2,-0.8735,0.00014,11.18137]
[1776514625942,27.84,76251.06,4.2,-0.8735,0.00014,11.18137]
[1776514626764,27.85,76252.99,4.2,-0.87322,0.00014,11.19883]
[1776514626942,27.85,76252.99,4.2,-0.87322,0.00014,11.19883]
[1776514627025,27.85,76253.53,4.2,-0.87314,0.00014,11.20352]
[1776514631198,27.85,76251.45,4.2,-0.87341,0.00014,11.18681]
[1776514631442,27.85,76251.45,4.2,-0.87341,0.00014,11.18681]
[1776514636992,27.85,76255.6,4.2,-0.87282,0.00014,11.22366]
[1776514639757,27.85,76255.01,4.2,-0.87291,0.00014,11.21837]
[1776514639939,27.85,76255.01,4.2,-0.87291,0.00014,11.21837]
[1776514640687,27.85,76254.87,4.2,-0.87293,0.00014,11.21706]
[1776514640946,27.85,76254.87,4.2,-0.87293,0.00014,11.21706]
[1776514641020,27.85,76254.69,4.2,-0.87295,0.00014,11.2154]
[1776514642027,27.85,76249.95,4.2,-0.87361,0.00014,11.1742]
[1776514643732,27.85,76248.36,4.2,-0.87383,0.00014,11.16028]
[1776514643937,27.85,76248.36,4.2,-0.87383,0.00014,11.16028]
[1776514647063,27.85,76241.12,4.2,-0.87484,0.00014,11.09723]
[1776514647871,27.85,76241.12,4.2,-0.87484,0.00014,11.09723]
[1776514647948,27.85,76241.12,4.2,-0.87484,0.00014,11.09723]
[1776514648069,27.85,76241.37,4.2,-0.8748,0.00014,11.09927]
[1776514649130,27.85,76241.82,4.2,-0.87474,0.00014,11.10303]
[1776514649202,27.85,76241.82,4.2,-0.87474,0.00014,11.10303]
[1776514651832,27.85,76242.99,4.2,-0.87463,0.00014,11.10795]
[1776514651944,27.85,76242.99,4.2,-0.87463,0.00014,11.10795]
[1776514652098,27.85,76244.97,4.2,-0.87436,0.00014,11.12496]
[1776514652177,27.85,76244.97,4.2,-0.87436,0.00014,11.12496]
[1776514658936,27.85,76248.03,4.2,-0.87394,0.00014,11.15158]
[1776514658971,27.85,76248.27,4.2,-0.87391,0.00014,11.15369]
[1776514659195,27.85,76248.27,4.2,-0.87391,0.00014,11.15369]
[1776514661160,27.85,76243.93,4.2,-0.8745,0.00014,11.11615]
[1776514666197,27.85,76242.93,4.2,-0.87463,0.00014,11.10795]
[1776514671233,27.85,76247.58,4.2,-0.87398,0.00014,11.14872]
[1776514672239,27.85,76250.95,4.2,-0.87352,0.00014,11.17798]
[1776514675260,27.85,76255.43,4.2,-0.8729,0.00014,11.21685]
[1776514679135,27.85,76260.18,4.2,-0.87223,0.00014,11.25837]
[1776514680296,27.85,76263.91,4.2,-0.87171,0.00014,11.29102]
[1776514681303,27.85,76268.22,4.2,-0.8711,0.00014,11.3287]
[1776514683393,27.85,76270.08,4.2,-0.87084,0.00014,11.34504]
[1776514683525,27.85,76278.56,4.2,-0.86964,0.00014,11.41898]
[1776514684333,27.85,76295.7,4.2,-0.8672,0.00014,11.5685]
[1776514685340,27.85,76287.96,4.2,-0.86831,0.00014,11.5008]
[1776514686347,27.85,76279.73,4.2,-0.86948,0.00014,11.42898]
[1776514687188,27.85,76279.73,4.2,-0.86948,0.00014,11.42898]
[1776514688072,27.85,76277.66,4.2,-0.86977,0.00014,11.41098]
[1776514689192,27.85,76277.9,4.2,-0.86973,0.00014,11.41312]
[1776514689368,27.85,76272.9,4.2,-0.87044,0.00014,11.36965]
[1776514692389,27.85,76265.81,4.2,-0.87143,0.00014,11.30817]
[1776514697427,27.85,76268.07,4.2,-0.8711,0.00014,11.32865]
[1776514698972,27.85,76268.07,4.2,-0.8711,0.00014,11.32865]
[1776514699191,27.85,76270.81,4.2,-0.87071,0.00014,11.35263]
[1776514700018,27.85,76270.81,4.2,-0.87071,0.00014,11.35263]
[1776514700042,27.85,76271.75,4.2,-0.87058,0.00014,11.36092]
[1776514700200,27.85,76271.75,4.2,-0.87058,0.00014,11.36092]
[1776514708738,27.85,76267.13,4.2,-0.87121,0.00014,11.32169]
[1776514708963,27.86,76270.97,4.2,-0.87067,0.00014,11.35543]
[1776514709197,27.86,76270.97,4.2,-0.87067,0.00014,11.35543]
[1776514709508,27.86,76274.96,4.2,-0.8701,0.00014,11.39027]
[1776514711577,27.86,76275.76,4.2,-0.86999,0.00014,11.39731]
[1776514711696,27.86,76275.76,4.2,-0.86999,0.00014,11.39731]
[1776514714542,27.86,76282.48,4.2,-0.86908,0.00014,11.45108]
[1776514715550,27.86,76288.25,4.2,-0.86826,0.00014,11.50137]
[1776514717122,27.86,76288.25,4.2,-0.86826,0.00014,11.50137]
[1776514717190,27.86,76288.25,4.2,-0.86826,0.00014,11.50137]
[1776514717564,27.86,76294.01,4.2,-0.86745,0.00014,11.55144]
[1776514718571,27.86,76297.42,4.2,-0.86696,0.00014,11.58106]
[1776514721592,27.85,76308.99,4.2,-0.86531,0.00014,11.68164]
[1776514722598,27.85,76310.11,4.2,-0.86515,0.00014,11.69112]
[1776514724659,27.85,76309.85,4.2,-0.86519,0.00014,11.68852]
[1776514724700,27.85,76309.85,4.2,-0.86519,0.00014,11.68852]
[1776514727633,27.85,76298.57,4.2,-0.86684,0.00014,11.58854]
[1776514728641,27.85,76298.59,4.2,-0.86684,0.00014,11.58852]
[1776514729304,27.85,76298.59,4.2,-0.86684,0.00014,11.58852]
[1776514729444,27.85,76298.59,4.2,-0.86684,0.00014,11.58852]
[1776514729707,27.85,76298.59,4.2,-0.86684,0.00014,11.58852]
[1776514729947,27.85,76298.59,4.2,-0.86684,0.00014,11.58852]
[1776514729970,27.85,76301.12,4.2,-0.86648,0.00014,11.61044]
[1776514730422,27.85,76301.12,4.2,-0.86648,0.00014,11.61044]
[1776514730447,27.85,76301.12,4.2,-0.86648,0.00014,11.61044]
[1776514730655,27.85,76306.71,4.2,-0.86568,0.00014,11.65911]
[1776514731662,27.85,76310.06,4.2,-0.8652,0.00014,11.68816]
[1776514733184,27.85,76310.06,4.2,-0.8652,0.00014,11.68816]
[1776514733216,27.85,76309.52,4.2,-0.86529,0.00014,11.6828]
[1776514733444,27.85,76309.52,4.2,-0.86529,0.00014,11.6828]
[1776514733698,27.85,76309.52,4.2,-0.86529,0.00014,11.6828]
[1776514735480,27.85,76310.4,4.2,-0.86517,0.00014,11.69019]
[1776514735697,27.85,76310.4,4.2,-0.86517,0.00014,11.69019]
[1776514741732,27.84,76310.23,4.2,-0.86522,0.00014,11.68681]
[1776514743073,27.84,76310.23,4.2,-0.86522,0.00014,11.68681]
[1776514743205,27.84,76310.23,4.2,-0.86522,0.00014,11.68681]
[1776514743174,27.84,76311.24,4.2,-0.86509,0.00014,11.69508]
[1776514743355,27.84,76311.24,4.2,-0.86509,0.00014,11.69508]
[1776514743457,27.84,76311.24,4.2,-0.86509,0.00014,11.69508]
[1776514743745,27.84,76307.86,4.2,-0.86557,0.00014,11.66549]
[1776514745014,27.84,76307.86,4.2,-0.86557,0.00014,11.66549]
[1776514745194,27.84,76307.86,4.2,-0.86557,0.00014,11.66549]
[1776514745994,27.84,76307.45,4.2,-0.86564,0.00014,11.66165]
[1776514746190,27.84,76307.45,4.2,-0.86564,0.00014,11.66165]
[1776514746030,27.84,76304.13,4.2,-0.86612,0.00014,11.63236]
[1776514747425,27.84,76301.04,4.2,-0.86657,0.00014,11.60514]
[1776514747451,27.84,76301.04,4.2,-0.86657,0.00014,11.60514]
[1776514749982,27.84,76300.59,4.2,-0.86663,0.00014,11.60105]
[1776514750205,27.84,76300.59,4.2,-0.86663,0.00014,11.60105]
[1776514750983,27.84,76301.4,4.2,-0.86652,0.00014,11.60781]
[1776514751192,27.84,76301.4,4.2,-0.86652,0.00014,11.60781]
[1776514751033,27.84,76301.38,4.2,-0.86653,0.00014,11.60747]
[1776514753147,27.84,76302.34,4.2,-0.86639,0.00014,11.61571]
[1776514753190,27.84,76302.34,4.2,-0.86639,0.00014,11.61571]
[1776514754388,27.84,76303.98,4.2,-0.86616,0.00014,11.62969]
[1776514754822,27.84,76320.61,4.2,-0.86376,0.00015,11.77513]
[1776514755830,27.84,76319.24,4.2,-0.86396,0.00015,11.76285]
[1776514758146,27.84,76318.04,4.2,-0.86414,0.00015,11.75207]
[1776514758176,27.84,76318.04,4.2,-0.86414,0.00015,11.75207]
[1776514758200,27.84,76327.03,4.2,-0.86284,0.00015,11.83032]
[1776514759862,27.84,76315.6,4.2,-0.86451,0.00015,11.72967]
[1776514760623,27.84,76315.6,4.2,-0.86451,0.00015,11.72967]
[1776514760689,27.84,76315.6,4.2,-0.86451,0.00015,11.72967]
[1776514760869,27.83,76313.38,4.2,-0.86484,0.00014,11.70991]
[1776514763214,27.83,76313.13,4.2,-0.86488,0.00014,11.70744]
[1776514763445,27.83,76312.09,4.2,-0.86504,0.00014,11.69806]
[1776514766232,27.83,76313.61,4.2,-0.86482,0.00014,11.71103]
[1776514766441,27.83,76314.76,4.2,-0.86466,0.00015,11.72091]
[1776514767918,27.83,76320.52,4.2,-0.86383,0.00015,11.77097]
[1776514772033,27.83,76317.91,4.2,-0.86421,0.00015,11.74789]
[1776514772195,27.83,76317.91,4.2,-0.86421,0.00015,11.74789]
[1776514772238,27.83,76307.06,4.2,-0.86584,0.00014,11.64735]
[1776514772953,27.83,76298.25,4.2,-0.8671,0.00014,11.5703]
[1776514773960,27.83,76289.31,4.2,-0.86838,0.00014,11.49209]
[1776514775164,27.83,76289.31,4.2,-0.86838,0.00014,11.49209]
[1776514775203,27.83,76289.31,4.2,-0.86838,0.00014,11.49209]
[1776514775258,27.83,76288.7,4.2,-0.86847,0.00014,11.48675]
[1776514775328,27.83,76288.7,4.2,-0.86847,0.00014,11.48675]
[1776514775440,27.83,76288.7,4.2,-0.86847,0.00014,11.48675]
[1776514780012,27.83,76282.5,4.2,-0.86935,0.00014,11.43271]
[1776514780745,27.83,76282.5,4.2,-0.86935,0.00014,11.43271]
[1776514780940,27.83,76282.5,4.2,-0.86935,0.00014,11.43271]
[1776514781008,27.83,76280.83,4.2,-0.86959,0.00014,11.41822]
[1776514781277,27.83,76280.83,4.2,-0.86959,0.00014,11.41822]
[1776514781443,27.83,76280.83,4.2,-0.86959,0.00014,11.41822]
[1776514782522,27.83,76279.8,4.2,-0.86973,0.00014,11.40934]
[1776514783023,27.83,76267.82,4.2,-0.87141,0.00014,11.30515]
[1776514784030,27.83,76259.1,4.2,-0.87263,0.00014,11.22962]
[1776514785037,27.83,76258.08,4.2,-0.87276,0.00014,11.22111]
[1776514786377,27.83,76257.82,4.2,-0.87279,0.00014,11.21922]
[1776514787051,27.83,76257.65,4.2,-0.87281,0.00014,11.2181]
[1776514792085,27.84,76258.26,4.2,-0.8727,0.00014,11.22517]
[1776514796677,27.84,76258.3,4.2,-0.87267,0.00014,11.22695]
[1776514796687,27.84,76258.3,4.2,-0.87267,0.00014,11.22695]
[1776514798517,27.84,76258.97,4.2,-0.87256,0.00014,11.23348]
[1776514798689,27.84,76258.97,4.2,-0.87256,0.00014,11.23348]
[1776514799136,27.84,76259.48,4.2,-0.87249,0.00014,11.23825]
[1776514799582,27.84,76259.48,4.2,-0.87249,0.00014,11.23825]
[1776514799688,27.84,76259.48,4.2,-0.87249,0.00014,11.23825]
[1776514802994,27.84,76259.12,4.2,-0.87252,0.00014,11.23615]
[1776514803193,27.84,76259.12,4.2,-0.87252,0.00014,11.23615]
[1776514806729,27.85,76259.43,4.2,-0.87246,0.00014,11.2402]
[1776514806939,27.85,76259.43,4.2,-0.87246,0.00014,11.2402]
[1776514807229,27.85,76259.43,4.2,-0.87246,0.00014,11.2402]
[1776514807256,27.85,76258.94,4.2,-0.87252,0.00014,11.23629]
[1776514807444,27.85,76258.94,4.2,-0.87252,0.00014,11.23629]
[1776514810590,27.85,76258.03,4.2,-0.87263,0.00014,11.22942]
[1776514810696,27.85,76258.03,4.2,-0.87263,0.00014,11.22942]
[1776514812631,27.85,76258.26,4.2,-0.87258,0.00014,11.2321]
[1776514812689,27.85,76258.26,4.2,-0.87258,0.00014,11.2321]
[1776514812937,27.85,76258.26,4.2,-0.87258,0.00014,11.2321]
[1776514813194,27.85,76258.26,4.2,-0.87258,0.00014,11.2321]
[1776514813294,27.85,76258.28,4.2,-0.87257,0.00014,11.23298]
[1776514817860,27.85,76258.15,4.2,-0.87257,0.00014,11.23323]
[1776514817942,27.85,76258.15,4.2,-0.87257,0.00014,11.23323]
[1776514818269,27.85,76257.7,4.2,-0.87262,0.00014,11.22968]
[1776514818668,27.85,76257.7,4.2,-0.87262,0.00014,11.22968]
[1776514818699,27.85,76257.7,4.2,-0.87262,0.00014,11.22968]
[1776514822297,27.86,76245.97,4.2,-0.87423,0.00014,11.12932]
[1776514823304,27.86,76226.62,4.2,-0.87687,0.00014,10.96256]
[1776514824311,27.86,76222.05,4.2,-0.87748,0.00014,10.92381]
[1776514826841,27.86,76221.63,4.2,-0.87752,0.00014,10.92088]
[1776514826936,27.86,76221.63,4.2,-0.87752,0.00014,10.92088]
[1776514827038,27.86,76220.22,4.2,-0.87771,0.00014,10.9089]
[1776514827332,27.86,76217.22,4.2,-0.87811,0.00013,10.88349]
[1776514828677,27.86,76217.22,4.2,-0.87811,0.00013,10.88349]
[1776514828689,27.86,76217.22,4.2,-0.87811,0.00013,10.88349]
[1776514832071,27.86,76215.13,4.2,-0.87838,0.00013,10.86603]
[1776514832191,27.86,76215.13,4.2,-0.87838,0.00013,10.86603]
[1776514832225,27.86,76210.4,4.2,-0.87906,0.00013,10.82062]
[1776514832368,27.86,76207.41,4.2,-0.87946,0.00013,10.79519]
[1776514834575,27.86,76206.86,4.2,-0.87953,0.00013,10.79075]
[1776514834690,27.86,76206.86,4.2,-0.87953,0.00013,10.79075]
[1776514835389,27.86,76199.88,4.2,-0.88045,0.00013,10.73133]
[1776514837403,27.87,76204.1,4.2,-0.87988,0.00013,10.76811]
[1776514838410,27.87,76198.9,4.2,-0.88057,0.00013,10.72357]
[1776514839991,27.87,76198.9,4.2,-0.88057,0.00013,10.72357]
[1776514840200,27.87,76198.9,4.2,-0.88057,0.00013,10.72357]
[1776514840237,27.87,76198.9,4.2,-0.88057,0.00013,10.72357]
[1776514840461,27.87,76199.14,4.2,-0.88054,0.00013,10.72572]
[1776514840559,27.87,76200.82,4.2,-0.88031,0.00013,10.74042]
[1776514843444,27.87,76195.41,4.2,-0.88102,0.00013,10.69489]
[1776514844585,27.87,76195.41,4.2,-0.88102,0.00013,10.69489]
[1776514844701,27.87,76195.41,4.2,-0.88102,0.00013,10.69489]
[1776514847022,27.87,76194.74,4.2,-0.8811,0.00013,10.68981]
[1776514847123,27.87,76190.76,4.2,-0.88162,0.00013,10.65589]
[1776514850091,27.87,76192.13,4.2,-0.88144,0.00013,10.66791]
[1776514850175,27.87,76192.13,4.2,-0.88144,0.00013,10.66791]
[1776514850230,27.87,76192.13,4.2,-0.88144,0.00013,10.66791]
[1776514850276,27.87,76192.78,4.2,-0.88135,0.00013,10.6736]
[1776514856037,27.87,76193.08,4.2,-0.8813,0.00013,10.67672]
[1776514856191,27.87,76193.08,4.2,-0.8813,0.00013,10.67672]
[1776514857543,27.87,76186.22,4.2,-0.8822,0.00013,10.61834]
[1776514858550,27.87,76181.75,4.2,-0.88279,0.00013,10.58034]
[1776514860235,27.87,76181.75,4.2,-0.88279,0.00013,10.58034]
[1776514860442,27.87,76181.74,4.2,-0.88278,0.00013,10.58046]
[1776514862246,27.87,76183.05,4.2,-0.88261,0.00013,10.59185]
[1776514862439,27.87,76180.38,4.2,-0.88296,0.00013,10.56925]
[1776514863590,27.87,76170.51,4.2,-0.88424,0.00013,10.48562]
[1776514865010,27.87,76170.51,4.2,-0.88424,0.00013,10.48562]
[1776514865200,27.87,76170.51,4.2,-0.88424,0.00013,10.48562]
[1776514865243,27.87,76170.06,4.2,-0.88429,0.00013,10.48212]
[1776514866269,27.87,76170.06,4.2,-0.88429,0.00013,10.48212]
[1776514866442,27.87,76171.04,4.2,-0.88416,0.00013,10.4908]
[1776514866611,27.88,76175.74,4.2,-0.88354,0.00013,10.53115]
[1776514868616,27.88,76175.83,4.2,-0.88353,0.00013,10.53219]
[1776514868691,27.88,76175.83,4.2,-0.88353,0.00013,10.53219]
[1776514868717,27.88,76175.96,4.2,-0.8835,0.00013,10.53357]
[1776514875193,27.88,76173.23,4.2,-0.88384,0.00013,10.51169]
[1776514875441,27.88,76172.02,4.2,-0.88399,0.00013,10.5017]
[1776514875581,27.88,76172.02,4.2,-0.88399,0.00013,10.5017]
[1776514875691,27.88,76172.02,4.2,-0.88399,0.00013,10.5017]
[1776514877743,27.88,76173.39,4.2,-0.8838,0.00013,10.51404]
[1776514877945,27.88,76173.39,4.2,-0.8838,0.00013,10.51404]
[1776514878900,27.88,76174.25,4.2,-0.88369,0.00013,10.52168]
[1776514878941,27.88,76174.25,4.2,-0.88369,0.00013,10.52168]
[1776514878969,27.88,76175.75,4.2,-0.88348,0.00013,10.53476]
[1776514879707,27.88,76188.1,4.2,-0.88186,0.00013,10.64062]
[1776514881046,27.88,76188.1,4.2,-0.88186,0.00013,10.64062]
[1776514881193,27.88,76188.1,4.2,-0.88186,0.00013,10.64062]
[1776514881262,27.88,76188.1,4.2,-0.88186,0.00013,10.64062]
[1776514881271,27.88,76189.92,4.2,-0.88161,0.00013,10.65651]
[1776514881441,27.88,76189.92,4.2,-0.88161,0.00013,10.65651]
[1776514882754,27.88,76190.16,4.2,-0.88157,0.00013,10.65888]
[1776514882945,27.88,76190.16,4.2,-0.88157,0.00013,10.65888]
[1776514884741,27.88,76195.61,4.2,-0.88084,0.00013,10.70592]
[1776514885388,27.88,76195.61,4.2,-0.88084,0.00013,10.70592]
[1776514885437,27.88,76195.61,4.2,-0.88084,0.00013,10.70592]
[1776514886215,27.88,76195.61,4.2,-0.88084,0.00013,10.70592]
[1776514886317,27.88,76196.88,4.2,-0.88068,0.00013,10.71681]
[1776514886435,27.88,76196.88,4.2,-0.88068,0.00013,10.71681]
[1776514893122,27.88,76199.22,4.2,-0.88037,0.00013,10.73675]
[1776514893199,27.88,76199.22,4.2,-0.88037,0.00013,10.73675]
[1776514898840,27.88,76201.56,4.2,-0.88011,0.00013,10.75151]
[1776514900737,27.88,76201.76,4.2,-0.88008,0.00013,10.75315]
[1776514900939,27.88,76201.76,4.2,-0.88008,0.00013,10.75315]
[1776514903636,27.88,76205.08,4.2,-0.87964,0.00013,10.78146]
[1776514903687,27.88,76205.08,4.2,-0.87964,0.00013,10.78146]
[1776514903738,27.88,76205.08,4.2,-0.87964,0.00013,10.78122]
[1776514904882,27.88,76199.41,4.2,-0.8804,0.00013,10.73251]
[1776514905709,27.88,76199.41,4.2,-0.8804,0.00013,10.73251]
[1776514905942,27.88,76199.41,4.2,-0.8804,0.00013,10.73251]
[1776514906040,27.88,76195.53,4.2,-0.88092,0.00013,10.69924]
[1776514911931,27.88,76196.23,4.2,-0.88083,0.00013,10.70515]
[1776514913945,27.88,76200.58,4.2,-0.88025,0.00013,10.74234]
[1776514914761,27.88,76200.58,4.2,-0.88025,0.00013,10.74234]
[1776514914941,27.88,76200.58,4.2,-0.88025,0.00013,10.74234]
[1776514916749,27.88,76201.58,4.2,-0.88012,0.00013,10.75072]
[1776514916936,27.88,76201.58,4.2,-0.88012,0.00013,10.75072]
[1776514916966,27.88,76201.39,4.2,-0.88014,0.00013,10.749]
[1776514922001,27.88,76199.87,4.2,-0.88035,0.00013,10.7355]
[1776514922726,27.88,76199.87,4.2,-0.88035,0.00013,10.7355]
[1776514922937,27.88,76199.87,4.2,-0.88035,0.00013,10.7355]
[1776514924027,27.88,76194.4,4.2,-0.88108,0.00013,10.68852]
[1776514925036,27.88,76184.74,4.2,-0.88236,0.00013,10.60595]
[1776514926198,27.88,76184.74,4.2,-0.88236,0.00013,10.60595]
[1776514926256,27.88,76180.57,4.2,-0.88291,0.00013,10.57047]
[1776514926441,27.88,76180.57,4.2,-0.88291,0.00013,10.57047]
[1776514928409,27.88,76179.57,4.2,-0.88304,0.00013,10.56209]
[1776514928439,27.88,76180.73,4.2,-0.88288,0.00013,10.57213]
[1776514929063,27.88,76181.28,4.2,-0.88281,0.00013,10.57696]
[1776514934097,27.88,76181.25,4.2,-0.8828,0.00013,10.57725]
[1776514937852,27.88,76180.14,4.2,-0.88294,0.00013,10.56807]
[1776514937935,27.88,76180.14,4.2,-0.88294,0.00013,10.56807]
[1776514943161,27.88,76186.04,4.2,-0.88216,0.00013,10.61906]
[1776514944335,27.88,76186.04,4.2,-0.88216,0.00013,10.61906]
[1776514944438,27.88,76183.8,4.2,-0.88245,0.00013,10.59998]
[1776514947215,27.88,76182.19,4.2,-0.88266,0.00013,10.5864]
[1776514947436,27.88,76182.19,4.2,-0.88266,0.00013,10.58649]
[1776514950847,27.89,76182.11,4.2,-0.88267,0.00013,10.58608]
[1776514950937,27.89,76182.11,4.2,-0.88267,0.00013,10.58608]
[1776514951217,27.89,76185.81,4.2,-0.88222,0.00013,10.61281]
[1776514954238,27.89,76190.8,4.2,-0.88156,0.00013,10.65558]
[1776514956923,27.89,76191.96,4.2,-0.88141,0.00013,10.66549]
[1776514956940,27.89,76191.96,4.2,-0.88141,0.00013,10.66549]
[1776514958049,27.89,76193.89,4.2,-0.88115,0.00013,10.68198]
[1776514958196,27.89,76193.89,4.2,-0.88115,0.00013,10.68198]
[1776514958265,27.89,76193.75,4.2,-0.88117,0.00013,10.68076]
[1776514963301,27.89,76194.76,4.2,-0.88104,0.00013,10.68923]
[1776514968616,27.89,76194.87,4.2,-0.88103,0.00013,10.6901]
[1776514968689,27.89,76194.87,4.2,-0.88103,0.00013,10.6901]
[1776514970352,27.89,76206.07,4.2,-0.87954,0.00013,10.78599]
[1776514971359,27.89,76211.91,4.2,-0.87875,0.00013,10.83611]
[1776514972366,27.88,76212.38,4.2,-0.87869,0.00013,10.84002]
[1776514973992,27.88,76212.98,4.2,-0.87862,0.00013,10.84497]
[1776514974200,27.88,76212.98,4.2,-0.87862,0.00013,10.84497]
[1776514977809,27.88,76212.83,4.2,-0.87865,0.00013,10.84287]
[1776514977942,27.88,76212.83,4.2,-0.87865,0.00013,10.84287]
[1776514978408,27.88,76210.04,4.2,-0.87903,0.00013,10.81871]
[1776514980201,27.88,76208.57,4.2,-0.87923,0.00013,10.8059]
[1776514980443,27.88,76208.57,4.2,-0.87923,0.00013,10.8059]
[1776514986465,27.88,76208.57,4.2,-0.87925,0.00013,10.8047]
[1776514988025,27.88,76208.57,4.2,-0.87925,0.00013,10.8047]
[1776514988188,27.88,76208.57,4.2,-0.87925,0.00013,10.8047]
[1776514990243,27.88,76208.6,4.2,-0.87925,0.00013,10.80466]
[1776514990437,27.88,76208.6,4.2,-0.87925,0.00013,10.80466]
[1776514990260,27.88,76208.6,4.2,-0.87925,0.00013,10.8045]
[1776514996054,27.88,76209.14,4.2,-0.87918,0.00013,10.80881]
[1776514998786,27.88,76209.14,4.2,-0.87919,0.00013,10.80851]
[1776515002842,27.88,76209.3,4.2,-0.87918,0.00013,10.80897]
[1776515004590,27.87,76213.6,4.2,-0.87863,0.00013,10.84412]
[1776515006948,27.87,76211.75,4.2,-0.87888,0.00013,10.82789]
[1776515011640,27.87,76218.31,4.2,-0.87808,0.00013,10.87734]
[1776515013773,27.87,76219.61,4.2,-0.87791,0.00014,10.88813]
[1776515013938,27.87,76219.61,4.2,-0.87791,0.00014,10.88813]
[1776515015662,27.87,76218.59,4.2,-0.87806,0.00014,10.87854]
[1776515015691,27.87,76218.59,4.2,-0.87806,0.00014,10.87854]
[1776515015763,27.87,76218.48,4.2,-0.87808,0.00014,10.8772]
[1776515017310,27.87,76218.48,4.2,-0.87808,0.00014,10.8772]
[1776515017434,27.87,76218.48,4.2,-0.87808,0.00014,10.8772]
[1776515022716,27.86,76219.43,4.2,-0.878,0.00014,10.88266]
[1776515025624,27.86,76221.57,4.2,-0.87772,0.00014,10.90027]
[1776515025699,27.86,76221.57,4.2,-0.87772,0.00014,10.90027]
[1776515027284,27.86,76223.25,4.2,-0.8775,0.00014,10.91431]
[1776515027436,27.86,76223.25,4.2,-0.8775,0.00014,10.91431]
[1776515027360,27.86,76222.33,4.2,-0.87763,0.00014,10.90595]
[1776515028367,27.86,76222.33,4.2,-0.87763,0.00014,10.90595]
[1776515028442,27.86,76222.33,4.2,-0.87763,0.00014,10.90595]
[1776515033946,27.85,76220.65,4.2,-0.8779,0.00014,10.88896]
[1776515034197,27.85,76220.65,4.2,-0.8779,0.00014,10.88896]
[1776515035182,27.85,76219.79,4.2,-0.87802,0.00014,10.88115]
[1776515035437,27.85,76219.79,4.2,-0.87802,0.00014,10.88115]
[1776515035283,27.85,76219.61,4.2,-0.87805,0.00014,10.87921]
[1776515036146,27.85,76219.61,4.2,-0.87805,0.00014,10.87921]
[1776515036200,27.85,76219.61,4.2,-0.87805,0.00014,10.87921]
[1776515040843,27.85,76225.31,4.2,-0.87732,0.00014,10.92577]
[1776515042188,27.85,76225.31,4.2,-0.87732,0.00014,10.92577]
[1776515042443,27.85,76225.31,4.2,-0.87732,0.00014,10.92577]
[1776515043112,27.85,76225.31,4.2,-0.87733,0.00014,10.92488]
[1776515043193,27.85,76225.31,4.2,-0.87733,0.00014,10.92488]
[1776515043864,27.84,76225.6,4.2,-0.8773,0.00014,10.92693]
[1776515046889,27.84,76235.25,4.2,-0.87601,0.00014,11.00888]
[1776515047893,27.84,76243.05,4.2,-0.87495,0.00014,11.07575]
[1776515050914,27.84,76245.81,4.2,-0.8746,0.00014,11.0977]
[1776515051662,27.84,76245.81,4.2,-0.8746,0.00014,11.0977]
[1776515051697,27.84,76245.81,4.2,-0.8746,0.00014,11.0977]
[1776515056956,27.83,76245.53,4.2,-0.8747,0.00014,11.09128]
[1776515061321,27.83,76245.53,4.2,-0.87474,0.00014,11.08931]
[1776515061440,27.83,76245.53,4.2,-0.87474,0.00014,11.08931]
[1776515061656,27.82,76245.53,4.2,-0.87475,0.00014,11.08865]
[1776515061692,27.82,76245.53,4.2,-0.87475,0.00014,11.08865]
[1776515061757,27.82,76245.53,4.2,-0.87476,0.00014,11.088]
[1776515067026,27.82,76235.51,4.2,-0.87618,0.00014,10.99809]
[1776515067753,27.82,76235.51,4.2,-0.87618,0.00014,10.99809]
[1776515067941,27.82,76235.51,4.2,-0.87618,0.00014,10.99809]
[1776515071055,27.81,76228.83,4.2,-0.87717,0.00014,10.93341]
[1776515073002,27.81,76229.01,4.2,-0.87716,0.00014,10.93453]
[1776515073200,27.81,76229.01,4.2,-0.87716,0.00014,10.93453]
[1776515074054,27.81,76229.05,4.2,-0.87716,0.00014,10.93445]
[1776515074196,27.81,76229.05,4.2,-0.87716,0.00014,10.93445]
[1776515074292,27.81,76229.16,4.2,-0.87715,0.00014,10.93497]
[1776515080118,27.81,76227.31,4.2,-0.87744,0.00014,10.91653]
[1776515080780,27.81,76227.31,4.2,-0.87744,0.00014,10.91653]
[1776515080952,27.81,76227.31,4.2,-0.87744,0.00014,10.91653]
[1776515086044,27.8,76227.33,4.2,-0.87747,0.00014,10.91477]
[1776515086190,27.8,76227.33,4.2,-0.87747,0.00014,10.91477]
[1776515086192,27.8,76231.11,4.2,-0.87696,0.00014,10.94702]
[1776515088222,27.8,76231.15,4.2,-0.87696,0.00014,10.94693]
[1776515088439,27.8,76231.15,4.2,-0.87696,0.00014,10.94693]
[1776515088613,27.8,76230.74,4.2,-0.87702,0.00014,10.94296]
[1776515088688,27.8,76230.74,4.2,-0.87702,0.00014,10.94296]
[1776515089181,27.8,76231.16,4.2,-0.87697,0.00014,10.94617]
[1776515096230,27.79,76233.26,4.2,-0.87673,0.00014,10.96141]
[1776515098342,27.79,76233.64,4.2,-0.87669,0.00014,10.96426]
[1776515098439,27.79,76233.64,4.2,-0.87669,0.00014,10.96426]
[1776515100185,27.79,76233.65,4.2,-0.8767,0.00014,10.96348]
[1776515100437,27.79,76233.65,4.2,-0.8767,0.00014,10.96348]
[1776515100484,27.79,76228.24,4.2,-0.87745,0.00014,10.91631]
[1776515101282,27.79,76228.24,4.2,-0.87745,0.00014,10.91631]
[1776515101447,27.79,76228.24,4.2,-0.87745,0.00014,10.91631]
[1776515102250,27.79,76229.13,4.2,-0.87733,0.00014,10.92363]
[1776515102442,27.79,76229.13,4.2,-0.87733,0.00014,10.92363]
[1776515102511,27.79,76229.04,4.2,-0.87735,0.00014,10.92248]
[1776515109324,27.79,76229.26,4.2,-0.87736,0.00014,10.9218]
[1776515111710,27.78,76229.23,4.2,-0.87738,0.00014,10.92081]
[1776515111943,27.78,76229.23,4.2,-0.87738,0.00014,10.92081]
[1776515115442,27.78,76227.75,4.2,-0.87759,0.00014,10.90696]
[1776515115702,27.78,76227.43,4.2,-0.87764,0.00014,10.90386]
[1776515116374,27.78,76220.43,4.2,-0.8786,0.00014,10.84312]
[1776515117417,27.78,76220.43,4.2,-0.8786,0.00014,10.84312]
[1776515117437,27.78,76220.43,4.2,-0.8786,0.00014,10.84312]
[1776515117460,27.78,76214.38,4.2,-0.87941,0.00013,10.79074]
[1776515119371,27.78,76213.37,4.2,-0.87955,0.00013,10.78186]
[1776515119442,27.78,76213.37,4.2,-0.87955,0.00013,10.78186]
[1776515120406,27.78,76212.73,4.2,-0.87964,0.00013,10.77617]
[1776515120441,27.78,76212.73,4.2,-0.87964,0.00013,10.77617]
[1776515121248,27.78,76210.53,4.2,-0.87994,0.00013,10.75706]
[1776515121437,27.78,76210.53,4.2,-0.87994,0.00013,10.75706]
[1776515121538,27.78,76210.31,4.2,-0.87997,0.00013,10.755]
[1776515127452,27.78,76207.19,4.2,-0.8804,0.00013,10.72726]
[1776515128647,27.78,76207.06,4.2,-0.88042,0.00013,10.726]
[1776515128691,27.78,76207.06,4.2,-0.88042,0.00013,10.726]
[1776515132143,27.78,76204.68,4.2,-0.88079,0.00013,10.7002]
[1776515132203,27.78,76204.68,4.2,-0.88079,0.00013,10.7002]
[1776515133478,27.78,76202.77,4.2,-0.88105,0.00013,10.68367]
[1776515133494,27.78,76204.24,4.2,-0.88086,0.00013,10.69619]
[1776515133698,27.78,76204.24,4.2,-0.88086,0.00013,10.69619]
[1776515142557,27.77,76205.96,4.2,-0.88064,0.00013,10.71]
[1776515143029,27.77,76205.96,4.2,-0.88064,0.00013,10.71]
[1776515143197,27.77,76205.96,4.2,-0.88064,0.00013,10.71]
[1776515145577,27.77,76217.52,4.2,-0.8791,0.00013,10.8091]
[1776515147092,27.77,76220.54,4.2,-0.87869,0.00014,10.835]
[1776515147207,27.77,76220.54,4.2,-0.87869,0.00014,10.835]
[1776515147592,27.77,76220.48,4.2,-0.87871,0.00014,10.83395]
[1776515148020,27.77,76220.48,4.2,-0.87871,0.00014,10.83395]
[1776515148192,27.77,76220.48,4.2,-0.87871,0.00014,10.83395]
[1776515148599,27.77,76221.11,4.2,-0.87863,0.00014,10.83911]
[1776515150613,27.77,76213.65,4.2,-0.87964,0.00013,10.77426]
[1776515152471,27.77,76211.75,4.2,-0.8799,0.00013,10.75772]
[1776515152700,27.77,76210.26,4.2,-0.8801,0.00013,10.74473]
[1776515160683,27.77,76209.51,4.2,-0.88022,0.00013,10.73716]
[1776515162079,27.77,76209.51,4.2,-0.88022,0.00013,10.73716]
[1776515162201,27.77,76209.51,4.2,-0.88022,0.00013,10.73716]
[1776515162297,27.77,76209.51,4.2,-0.88022,0.00013,10.73716]
[1776515162438,27.77,76209.51,4.2,-0.88022,0.00013,10.73716]
[1776515162538,27.77,76208.06,4.2,-0.88042,0.00013,10.72455]
[1776515163704,27.77,76212.56,4.2,-0.87982,0.00013,10.76304]
[1776515165153,27.77,76212.56,4.2,-0.87982,0.00013,10.76304]
[1776515165195,27.77,76212.56,4.2,-0.87982,0.00013,10.76304]
[1776515168579,27.77,76214.91,4.2,-0.87951,0.00013,10.78271]
[1776515168698,27.77,76216.41,4.2,-0.87931,0.00013,10.79544]
[1776515169226,27.77,76216.41,4.2,-0.87931,0.00013,10.79544]
[1776515169439,27.77,76216.41,4.2,-0.87931,0.00013,10.79544]
[1776515169468,27.77,76218.4,4.2,-0.87905,0.00013,10.81239]
[1776515175791,27.76,76219.08,4.2,-0.87898,0.00013,10.81663]
[1776515177316,27.76,76219.08,4.2,-0.87898,0.00013,10.81663]
[1776515177441,27.76,76219.08,4.2,-0.87898,0.00013,10.81663]
[1776515182839,27.76,76219.01,4.2,-0.87901,0.00013,10.81453]
[1776515187875,27.76,76217.48,4.2,-0.87924,0.00013,10.8003]
[1776515189961,27.76,76215.35,4.2,-0.87953,0.00013,10.78176]
[1776515190199,27.76,76215.35,4.2,-0.87953,0.00013,10.78176]
[1776515190676,27.76,76215.35,4.2,-0.87953,0.00013,10.78176]
[1776515190694,27.76,76215.35,4.2,-0.87953,0.00013,10.78176]
[1776515191252,27.76,76215.8,4.2,-0.87947,0.00013,10.78549]
[1776515191438,27.76,76215.8,4.2,-0.87947,0.00013,10.78549]
[1776515191451,27.76,76215.8,4.2,-0.87952,0.00013,10.78038]
[1776515192909,27.76,76212.4,4.2,-0.87998,0.00013,10.75082]
[1776515198045,27.76,76212.16,4.2,-0.88002,0.00013,10.74832]
[1776515198199,27.76,76212.16,4.2,-0.88002,0.00013,10.74832]
[1776515202437,27.75,76210.73,4.2,-0.88022,0.00013,10.7356]
[1776515202692,27.75,76210.73,4.2,-0.88022,0.00013,10.7356]
[1776515202539,27.75,76210.66,4.2,-0.88023,0.00013,10.73491]
[1776515208017,27.75,76210.04,4.2,-0.88032,0.00013,10.72901]
[1776515213171,27.75,76208.14,4.2,-0.88058,0.00013,10.71232]
[1776515213195,27.75,76208.14,4.2,-0.88058,0.00013,10.71232]
[1776515219095,27.75,76206.21,4.2,-0.88084,0.00013,10.69535]
[1776515221129,27.75,76206.21,4.2,-0.88084,0.00013,10.69535]
[1776515221202,27.75,76206.21,4.2,-0.88084,0.00013,10.69535]
[1776515221620,27.75,76206.21,4.2,-0.88084,0.00013,10.69535]
[1776515221696,27.75,76206.21,4.2,-0.88084,0.00013,10.69535]
[1776515221714,27.75,76204.88,4.2,-0.88102,0.00013,10.68377]
[1776515227151,27.75,76204.31,4.2,-0.8811,0.00013,10.67861]
[1776515232186,27.75,76206.58,4.2,-0.8808,0.00013,10.6981]
[1776515234187,27.75,76207.88,4.2,-0.88063,0.00013,10.70926]
[1776515234439,27.75,76207.88,4.2,-0.88063,0.00013,10.70926]
[1776515237267,27.75,76209.61,4.2,-0.8804,0.00013,10.72408]
[1776515237435,27.75,76209.61,4.2,-0.8804,0.00013,10.72408]
[1776515241248,27.75,76215.74,4.2,-0.87958,0.00013,10.77648]
[1776515242055,27.75,76215.74,4.2,-0.87958,0.00013,10.77648]
[1776515242195,27.75,76215.74,4.2,-0.87958,0.00013,10.77648]
[1776515243212,27.75,76217.44,4.2,-0.87935,0.00013,10.79138]
[1776515243441,27.75,76217.44,4.2,-0.87935,0.00013,10.79138]
[1776515243541,27.75,76218.23,4.2,-0.87924,0.00013,10.79841]
[1776515247314,27.75,76219.65,4.2,-0.87904,0.00013,10.81068]
[1776515247437,27.75,76219.65,4.2,-0.87904,0.00013,10.81068]
[1776515252327,27.75,76223.22,4.2,-0.87861,0.00014,10.83628]
[1776515253414,27.75,76223.22,4.2,-0.87861,0.00014,10.83628]
[1776515253439,27.75,76223.22,4.2,-0.87861,0.00014,10.83628]
[1776515254266,27.75,76223.22,4.2,-0.87861,0.00014,10.83623]
[1776515254438,27.75,76223.22,4.2,-0.87861,0.00014,10.83623]
[1776515254471,27.75,76223.22,4.2,-0.87861,0.00014,10.83618]
[1776515260383,27.75,76220.91,4.2,-0.87893,0.00013,10.81592]
[1776515261876,27.75,76220.04,4.2,-0.87905,0.00013,10.80839]
[1776515261940,27.75,76220.04,4.2,-0.87905,0.00013,10.80839]
[1776515264416,27.75,76225.9,4.2,-0.87826,0.00014,10.8589]
[1776515266192,27.75,76226.76,4.2,-0.87814,0.00014,10.86624]
[1776515266441,27.75,76226.76,4.2,-0.87814,0.00014,10.86624]
[1776515266541,27.75,76226.74,4.2,-0.87815,0.00014,10.86597]
[1776515272471,27.75,76223.31,4.2,-0.87862,0.00014,10.83587]
[1776515273488,27.75,76223.31,4.2,-0.87862,0.00014,10.83587]
[1776515273698,27.75,76223.31,4.2,-0.87862,0.00014,10.83587]
[1776515279520,27.75,76224.28,4.2,-0.87849,0.00014,10.8439]
[1776515283638,27.75,76224.1,4.2,-0.87852,0.00014,10.8422]
[1776515283690,27.75,76224.1,4.2,-0.87852,0.00014,10.8422]
[1776515283810,27.75,76224.2,4.2,-0.87851,0.00014,10.84297]
[1776515283940,27.75,76224.2,4.2,-0.87851,0.00014,10.84297]
[1776515284556,27.75,76223.39,4.2,-0.87862,0.00014,10.83597]
[1776515288786,27.75,76222.37,4.2,-0.87876,0.00014,10.82707]
[1776515288937,27.75,76221.1,4.2,-0.87893,0.00014,10.81572]
[1776515292884,27.75,76222.27,4.2,-0.87878,0.00014,10.8253]
[1776515292939,27.75,76222.27,4.2,-0.87878,0.00014,10.8253]
[1776515293619,27.75,76222.85,4.2,-0.8787,0.00014,10.8305]
[1776515298654,27.75,76222.74,4.2,-0.87873,0.00014,10.82894]
[1776515303689,27.74,76222.49,4.2,-0.87878,0.00014,10.82583]
[1776515306233,27.74,76221.2,4.2,-0.87896,0.00014,10.81402]
[1776515306436,27.74,76221.2,4.2,-0.87896,0.00014,10.81402]
[1776515311745,27.74,76216.88,4.2,-0.8796,0.00013,10.7709]
[1776515312164,27.74,76216.88,4.2,-0.8796,0.00013,10.7709]
[1776515312195,27.74,76216.88,4.2,-0.8796,0.00013,10.7709]
[1776515314052,27.74,76213.13,4.2,-0.88011,0.00013,10.73835]
[1776515314196,27.74,76213.13,4.2,-0.88011,0.00013,10.73835]
[1776515314766,27.74,76211.55,4.2,-0.88033,0.00013,10.72457]
[1776515317848,27.74,76210.55,4.2,-0.88046,0.00013,10.71582]
[1776515317939,27.74,76210.55,4.2,-0.88046,0.00013,10.71582]
[1776515323284,27.74,76213.53,4.2,-0.88007,0.00013,10.74127]
[1776515323437,27.74,76213.53,4.2,-0.88007,0.00013,10.74127]
[1776515323828,27.74,76217.29,4.2,-0.87956,0.00013,10.77358]
[1776515324811,27.74,76217.29,4.2,-0.87956,0.00013,10.77358]
[1776515324836,27.74,76217.99,4.2,-0.87947,0.00013,10.77948]
[1776515324948,27.74,76217.99,4.2,-0.87947,0.00013,10.77948]
[1776515329860,27.74,76218.33,4.2,-0.87943,0.00013,10.78184]
[1776515335917,27.74,76218.24,4.2,-0.87946,0.00013,10.78042]
[1776515340952,27.74,76218.13,4.2,-0.87947,0.00013,10.77961]
[1776515348001,27.74,76217.67,4.2,-0.87954,0.00013,10.77483]
[1776515350015,27.73,76214.27,4.2,-0.88,0.00013,10.7453]
[1776515352028,27.73,76210.89,4.2,-0.88046,0.00013,10.71603]
[1776515353104,27.73,76210.89,4.2,-0.88046,0.00013,10.71603]
[1776515353193,27.73,76210.89,4.2,-0.88046,0.00013,10.71603]
[1776515353205,27.73,76208.68,4.2,-0.88076,0.00013,10.69697]
[1776515357064,27.73,76205.32,4.2,-0.88121,0.00013,10.66801]
[1776515362104,27.74,76205.17,4.2,-0.88122,0.00013,10.66741]
[1776515367139,27.74,76202.48,4.2,-0.88156,0.00013,10.64502]
[1776515372173,27.74,76202.69,4.2,-0.88157,0.00013,10.64275]
[1776515377073,27.74,76200.71,4.2,-0.88182,0.00013,10.62647]
[1776515377193,27.74,76200.71,4.2,-0.88182,0.00013,10.62647]
[1776515382261,27.74,76198.77,4.2,-0.88206,0.00013,10.61075]
[1776515382438,27.74,76198.77,4.2,-0.88206,0.00013,10.61075]
[1776515382538,27.74,76198.77,4.2,-0.88206,0.00013,10.61094]
[1776515384259,27.74,76194.77,4.2,-0.88258,0.00013,10.57701]
[1776515385596,27.74,76194.77,4.2,-0.88258,0.00013,10.57701]
[1776515385809,27.74,76194.77,4.2,-0.88258,0.00013,10.57701]
[1776515385815,27.74,76194.77,4.2,-0.88258,0.00013,10.57701]
[1776515385855,27.74,76194.77,4.2,-0.88258,0.00013,10.57701]
[1776515389659,27.75,76191.09,4.2,-0.88305,0.00013,10.54677]
[1776515389909,27.75,76191.09,4.2,-0.88305,0.00013,10.54677]
[1776515390302,27.75,76184.79,4.2,-0.88387,0.00013,10.49314]
[1776515392316,27.75,76180.35,4.2,-0.88445,0.00013,10.45564]
[1776515393709,27.75,76180.35,4.2,-0.88445,0.00013,10.45564]
[1776515399365,27.75,76179.01,4.2,-0.88458,0.00013,10.44688]
[1776515403397,27.75,76184.79,4.2,-0.88381,0.00013,10.49732]
[1776515406419,27.76,76178.06,4.2,-0.88466,0.00013,10.44151]
[1776515407425,27.76,76172.11,4.2,-0.88543,0.00013,10.39103]
[1776515409220,27.76,76171.99,4.2,-0.88544,0.00013,10.39035]
[1776515409447,27.76,76171.99,4.2,-0.88544,0.00013,10.39035]
[1776515409686,27.76,76171.99,4.2,-0.88544,0.00013,10.39035]
[1776515409788,27.76,76172.32,4.2,-0.88539,0.00013,10.39352]
[1776515409940,27.76,76172.32,4.2,-0.88539,0.00013,10.39352]
[1776515412436,27.76,76172.15,4.2,-0.8854,0.00013,10.39277]
[1776515412694,27.76,76172.15,4.2,-0.8854,0.00013,10.39277]
[1776515416572,27.76,76172.34,4.2,-0.88536,0.00013,10.39584]
[1776515416695,27.76,76172.34,4.2,-0.88536,0.00013,10.39584]
[1776515416889,27.76,76172.34,4.2,-0.88536,0.00013,10.39584]
[1776515416915,27.76,76173.89,4.2,-0.88515,0.00013,10.40942]
[1776515416962,27.76,76173.89,4.2,-0.88515,0.00013,10.40942]
[1776515417496,27.76,76180.4,4.2,-0.8843,0.00013,10.46532]
[1776515418502,27.76,76184.57,4.2,-0.88374,0.00013,10.50122]
[1776515419081,27.76,76184.57,4.2,-0.88374,0.00013,10.50122]
[1776515419200,27.76,76184.57,4.2,-0.88374,0.00013,10.50122]
[1776515422531,27.77,76178.51,4.2,-0.88452,0.00013,10.45038]
[1776515424348,27.77,76175.5,4.2,-0.88491,0.00013,10.42499]
[1776515424442,27.77,76175.5,4.2,-0.88491,0.00013,10.42499]
[1776515424666,27.77,76175.5,4.2,-0.88491,0.00013,10.42499]
[1776515424690,27.77,76175.5,4.2,-0.88491,0.00013,10.42499]
[1776515424695,27.77,76174.97,4.2,-0.88498,0.00013,10.42081]
[1776515425855,27.77,76174.97,4.2,-0.88498,0.00013,10.42081]
[1776515425936,27.77,76174.97,4.2,-0.88498,0.00013,10.42081]
[1776515430656,27.77,76175.01,4.2,-0.88494,0.00013,10.42287]
[1776515430697,27.77,76175.01,4.2,-0.88494,0.00013,10.42287]
[1776515430805,27.77,76175.01,4.2,-0.88494,0.00013,10.42287]
[1776515430940,27.77,76175.01,4.2,-0.88494,0.00013,10.42287]
[1776515430865,27.77,76175.47,4.2,-0.88488,0.00013,10.42714]
[1776515436606,27.77,76175.42,4.2,-0.88491,0.00013,10.42318]
[1776515436698,27.77,76175.42,4.2,-0.88491,0.00013,10.42318]
[1776515441257,27.78,76174.41,4.2,-0.88501,0.00013,10.41672]
[1776515441436,27.78,76174.41,4.2,-0.88501,0.00013,10.41672]
[1776515441665,27.78,76174.38,4.2,-0.885,0.00013,10.41684]
[1776515443679,27.78,76171.05,4.2,-0.88543,0.00013,10.38923]
[1776515444459,27.78,76171.05,4.2,-0.88543,0.00013,10.38923]
[1776515444690,27.78,76171.05,4.2,-0.88543,0.00013,10.38923]
[1776515451735,27.79,76168.85,4.2,-0.88566,0.00013,10.3739]
[1776515453749,27.79,76164.4,4.2,-0.88622,0.00013,10.3369]
[1776515455386,27.79,76163.25,4.2,-0.88636,0.00013,10.32756]
[1776515455438,27.79,76163.25,4.2,-0.88636,0.00013,10.32756]
[1776515455763,27.79,76162.94,4.2,-0.8864,0.00013,10.3254]
[1776515456158,27.79,76162.94,4.2,-0.8864,0.00013,10.3254]
[1776515456193,27.79,76162.94,4.2,-0.8864,0.00013,10.3254]
[1776515458783,27.79,76156.07,4.2,-0.88726,0.00013,10.26861]
[1776515462556,27.79,76158.98,4.2,-0.88686,0.00013,10.29506]
[1776515462692,27.79,76158.98,4.2,-0.88686,0.00013,10.29506]
[1776515462812,27.8,76159.02,4.2,-0.88684,0.00013,10.29599]
[1776515463279,27.8,76159.02,4.2,-0.88684,0.00013,10.29599]
[1776515463436,27.8,76159.02,4.2,-0.88684,0.00013,10.29599]
[1776515468506,27.8,76160.02,4.2,-0.88667,0.00013,10.30731]
[1776515468695,27.8,76160.02,4.2,-0.88667,0.00013,10.30731]
[1776515469501,27.8,76160.06,4.2,-0.88666,0.00013,10.30822]
[1776515469695,27.8,76160.06,4.2,-0.88666,0.00013,10.30822]
[1776515469861,27.8,76160.1,4.2,-0.88664,0.00013,10.30911]
[1776515474896,27.81,76160.63,4.2,-0.88653,0.00013,10.31636]
[1776515476799,27.81,76160.56,4.2,-0.88653,0.00013,10.31632]
[1776515476938,27.81,76160.56,4.2,-0.88653,0.00013,10.31632]
[1776515481946,27.82,76162.09,4.2,-0.88628,0.00013,10.333]
[1776515482954,27.82,76165.78,4.2,-0.8858,0.00013,10.36435]
[1776515483961,27.82,76182.64,4.2,-0.88359,0.00013,10.50903]
[1776515484967,27.82,76185.09,4.2,-0.88326,0.00013,10.5303]
[1776515490007,27.82,76187.59,4.2,-0.88289,0.00013,10.55447]
[1776515491098,27.82,76187.51,4.2,-0.88294,0.00013,10.54939]
[1776515491189,27.82,76187.51,4.2,-0.88294,0.00013,10.54939]
[1776515491907,27.82,76187.51,4.2,-0.88294,0.00013,10.54939]
[1776515491936,27.82,76187.51,4.2,-0.88294,0.00013,10.54939]
[1776515492007,27.82,76187.51,4.2,-0.88293,0.00013,10.54993]
[1776515498059,27.83,76187.4,4.2,-0.88289,0.00013,10.55214]
[1776515500073,27.83,76192.01,4.2,-0.88227,0.00013,10.59255]
[1776515501081,27.83,76196.97,4.2,-0.8816,0.00013,10.63545]
[1776515506115,27.84,76197.08,4.2,-0.88156,0.00013,10.63833]
[1776515507888,27.84,76197.08,4.2,-0.88156,0.00013,10.63833]
[1776515507940,27.84,76197.08,4.2,-0.88156,0.00013,10.63833]
[1776515507989,27.84,76196.97,4.2,-0.88156,0.00013,10.63822]
[1776515508784,27.84,76196.97,4.2,-0.88156,0.00013,10.63822]
[1776515508952,27.84,76196.97,4.2,-0.88156,0.00013,10.63822]
[1776515511070,27.84,76196.22,4.2,-0.88165,0.00013,10.63264]
[1776515511195,27.84,76196.22,4.2,-0.88165,0.00013,10.63264]
[1776515515060,27.84,76194.82,4.2,-0.8818,0.00013,10.62247]
[1776515515198,27.84,76194.82,4.2,-0.8818,0.00013,10.62247]
[1776515515231,27.84,76194.82,4.2,-0.8818,0.00013,10.62247]
[1776515515444,27.84,76194.82,4.2,-0.8818,0.00013,10.62247]
[1776515515537,27.84,76195.28,4.2,-0.88174,0.00013,10.62686]
[1776515521221,27.85,76199.46,4.2,-0.88114,0.00013,10.66523]
[1776515522863,27.85,76199.46,4.2,-0.88114,0.00013,10.66523]
[1776515522941,27.85,76199.46,4.2,-0.88114,0.00013,10.66523]
[1776515522965,27.85,76189.59,4.2,-0.88244,0.00013,10.58121]
[1776515523606,27.85,76189.59,4.2,-0.88244,0.00013,10.58121]
[1776515523693,27.85,76189.59,4.2,-0.88244,0.00013,10.58121]
[1776515523779,27.85,76189.59,4.2,-0.88244,0.00013,10.58121]
[1776515523943,27.85,76189.59,4.2,-0.88244,0.00013,10.58121]
[1776515524040,27.85,76186.15,4.2,-0.88288,0.00013,10.55293]
[1776515526256,27.85,76189.44,4.2,-0.88243,0.00013,10.58217]
[1776515527086,27.85,76189.44,4.2,-0.88243,0.00013,10.58217]
[1776515527193,27.85,76189.44,4.2,-0.88243,0.00013,10.58217]
[1776515530600,27.86,76187.9,4.2,-0.8826,0.00013,10.57059]
[1776515530694,27.86,76187.9,4.2,-0.8826,0.00013,10.57059]
[1776515530863,27.86,76187.9,4.2,-0.8826,0.00013,10.57059]
[1776515530941,27.86,76187.9,4.2,-0.8826,0.00013,10.57059]
[1776515530964,27.86,76186.3,4.2,-0.88281,0.00013,10.55746]
[1776515534544,27.86,76185.74,4.2,-0.88285,0.00013,10.55434]
[1776515534694,27.86,76185.74,4.2,-0.88285,0.00013,10.55434]
[1776515540354,27.87,76186.39,4.2,-0.88271,0.00013,10.56371]
[1776515541416,27.87,76186.39,4.2,-0.88271,0.00013,10.56371]
[1776515541437,27.87,76186.39,4.2,-0.88271,0.00013,10.56371]
[1776515541667,27.87,76186.39,4.2,-0.88271,0.00013,10.56371]
[1776515541691,27.87,76186.39,4.2,-0.88271,0.00013,10.56371]
[1776515541768,27.87,76186.56,4.2,-0.88268,0.00013,10.5657]
[1776515551431,27.88,76189.51,4.2,-0.88225,0.00013,10.59123]
[1776515552101,27.88,76189.51,4.2,-0.88225,0.00013,10.59123]
[1776515552117,27.88,76189.51,4.2,-0.88225,0.00013,10.59123]
[1776515552520,27.88,76194.38,4.2,-0.8816,0.00013,10.63335]
[1776515553647,27.88,76194.38,4.2,-0.8816,0.00013,10.63335]
[1776515553690,27.88,76194.38,4.2,-0.8816,0.00013,10.63335]
[1776515553802,27.88,76194.38,4.2,-0.8816,0.00013,10.63335]
[1776515553944,27.88,76194.38,4.2,-0.8816,0.00013,10.63335]
[1776515554043,27.88,76204.38,4.2,-0.88026,0.00013,10.71939]
[1776515554452,27.88,76205.31,4.2,-0.88013,0.00013,10.7277]
[1776515555361,27.88,76205.31,4.2,-0.88013,0.00013,10.7277]
[1776515555437,27.88,76205.31,4.2,-0.88013,0.00013,10.7277]
[1776515555544,27.88,76205.31,4.2,-0.88013,0.00013,10.7277]
[1776515555695,27.88,76205.31,4.2,-0.88013,0.00013,10.7277]
[1776515555743,27.88,76205.74,4.2,-0.88007,0.00013,10.73172]
[1776515557472,27.88,76208.56,4.2,-0.87968,0.00013,10.75694]
[1776515558432,27.88,76208.56,4.2,-0.87968,0.00013,10.75694]
[1776515558693,27.88,76208.56,4.2,-0.87968,0.00013,10.75694]
[1776515564522,27.89,76215.86,4.2,-0.87862,0.00013,10.82453]
[1776515565320,27.89,76215.86,4.2,-0.87862,0.00013,10.82453]
[1776515565438,27.89,76215.86,4.2,-0.87862,0.00013,10.82453]
[1776515565539,27.89,76215.86,4.2,-0.87861,0.00013,10.82518]
[1776515566948,27.89,76215.86,4.2,-0.87861,0.00013,10.82518]
[1776515567205,27.9,76216.97,4.2,-0.87845,0.00013,10.83536]
[1776515567844,27.9,76216.97,4.2,-0.87845,0.00013,10.83536]
[1776515567939,27.9,76216.97,4.2,-0.87845,0.00013,10.83536]
[1776515571640,27.9,76214.98,4.2,-0.87867,0.00013,10.82087]
[1776515571695,27.9,76214.98,4.2,-0.87867,0.00013,10.82087]
[1776515575696,27.9,76215.23,4.2,-0.8786,0.00013,10.82569]
[1776515575798,27.91,76221.17,4.2,-0.87779,0.00014,10.87737]
[1776515577046,27.91,76221.17,4.2,-0.87779,0.00014,10.87737]
[1776515576606,27.91,76225.45,4.2,-0.8772,0.00014,10.91476]
[1776515577189,27.91,76225.45,4.2,-0.8772,0.00014,10.91476]
[1776515577299,27.91,76225.45,4.2,-0.8772,0.00014,10.91476]
[1776515577442,27.91,76225.45,4.2,-0.8772,0.00014,10.91476]
[1776515579644,27.91,76226.5,4.2,-0.87704,0.00014,10.92431]
[1776515579692,27.91,76226.5,4.2,-0.87704,0.00014,10.92431]
[1776515579694,27.91,76226.5,4.2,-0.87704,0.00014,10.92455]
[1776515582647,27.91,76222.86,4.2,-0.87752,0.00014,10.89392]
[1776515584222,27.91,76220.72,4.2,-0.87781,0.00014,10.8758]
[1776515584441,27.91,76220.72,4.2,-0.87781,0.00014,10.8758]
[1776515585801,27.91,76220.72,4.2,-0.8778,0.00014,10.87609]
[1776515585936,27.91,76220.72,4.2,-0.8778,0.00014,10.87609]
[1776515591711,27.91,76223.37,4.2,-0.87742,0.00014,10.90038]
[1776515592707,27.91,76223.37,4.2,-0.87742,0.00014,10.90038]
[1776515592941,27.91,76223.37,4.2,-0.87742,0.00014,10.90038]
[1776515594889,27.91,76223.05,4.2,-0.87746,0.00014,10.89785]
[1776515594942,27.91,76223.05,4.2,-0.87746,0.00014,10.89785]
[1776515595921,27.91,76219.73,4.2,-0.87791,0.00014,10.86944]
[1776515595935,27.91,76219.73,4.2,-0.87791,0.00014,10.86944]
[1776515595970,27.91,76219.3,4.2,-0.87796,0.00014,10.8659]
[1776515597755,27.92,76224.97,4.2,-0.87719,0.00014,10.91493]
[1776515598430,27.92,76224.97,4.2,-0.87719,0.00014,10.91493]
[1776515598438,27.92,76224.97,4.2,-0.87719,0.00014,10.91493]
[1776515602172,27.92,76229.53,4.2,-0.87657,0.00014,10.95444]
[1776515602195,27.92,76229.53,4.2,-0.87657,0.00014,10.95444]
[1776515608120,27.92,76229.17,4.2,-0.87661,0.00014,10.95153]
[1776515608199,27.92,76229.62,4.2,-0.87655,0.00014,10.95545]
[1776515608945,27.92,76229.62,4.2,-0.87655,0.00014,10.95545]
[1776515609047,27.92,76229.46,4.2,-0.87657,0.00014,10.95412]
[1776515609189,27.92,76229.46,4.2,-0.87657,0.00014,10.95412]
[1776515614747,27.92,76229.46,4.2,-0.87661,0.00014,10.94944]
[1776515614946,27.92,76229.46,4.2,-0.87661,0.00014,10.94944]
[1776515618659,27.92,76231.1,4.2,-0.87639,0.00014,10.96375]
[1776515618697,27.92,76231.1,4.2,-0.87639,0.00014,10.96375]
[1776515623830,27.92,76231.06,4.2,-0.87639,0.00014,10.96357]
[1776515623941,27.92,76231.06,4.2,-0.87639,0.00014,10.96357]
[1776515624377,27.92,76231.06,4.2,-0.87639,0.00014,10.96366]
[1776515624441,27.92,76231.06,4.2,-0.87639,0.00014,10.96366]
[1776515624478,27.92,76231.06,4.2,-0.87639,0.00014,10.9637]
[1776515629982,27.92,76231.66,4.2,-0.8763,0.00014,10.96906]
[1776515632265,27.92,76231.62,4.2,-0.87631,0.00014,10.96879]
[1776515632441,27.92,76231.62,4.2,-0.87631,0.00014,10.96879]
[1776515635158,27.92,76234.1,4.2,-0.87597,0.00014,10.99027]
[1776515635193,27.92,76234.1,4.2,-0.87597,0.00014,10.99027]
[1776515636222,27.92,76236.91,4.2,-0.87558,0.00014,11.01452]
[1776515636435,27.92,76236.91,4.2,-0.87558,0.00014,11.01452]
[1776515637246,27.92,76237.82,4.2,-0.87546,0.00014,11.02237]
[1776515637442,27.92,76237.82,4.2,-0.87546,0.00014,11.02237]
[1776515638206,27.92,76238.46,4.2,-0.87537,0.00014,11.02786]
[1776515638439,27.92,76238.46,4.2,-0.87537,0.00014,11.02786]
[1776515639485,27.92,76238.46,4.2,-0.87537,0.00014,11.02819]
[1776515639690,27.92,76238.46,4.2,-0.87537,0.00014,11.02819]
[1776515640052,27.92,76238.5,4.2,-0.87535,0.00014,11.02885]
[1776515643362,27.92,76238.39,4.2,-0.87536,0.00014,11.0285]
[1776515643436,27.92,76238.39,4.2,-0.87536,0.00014,11.0285]
[1776515649115,27.92,76240.28,4.2,-0.87507,0.00014,11.04666]
[1776515654150,27.93,76244.25,4.2,-0.87451,0.00014,11.08206]
[1776515654536,27.93,76244.25,4.2,-0.87451,0.00014,11.08206]
[1776515654692,27.93,76244.25,4.2,-0.87451,0.00014,11.08206]
[1776515656477,27.93,76244.13,4.2,-0.87452,0.00014,11.08121]
[1776515656691,27.93,76244.13,4.2,-0.87452,0.00014,11.08121]
[1776515656693,27.93,76244.13,4.2,-0.87451,0.00014,11.08154]
[1776515662989,27.93,76243.03,4.2,-0.87465,0.00014,11.07281]
[1776515662990,27.93,76238.73,4.2,-0.87524,0.00014,11.03588]
[1776515663208,27.93,76238.73,4.2,-0.87524,0.00014,11.03588]
[1776515664219,27.93,76230.12,4.2,-0.87641,0.00014,10.96219]
[1776515666933,27.93,76229.02,4.2,-0.87656,0.00014,10.95303]
[1776515667194,27.93,76228.5,4.2,-0.87662,0.00014,10.94889]
[1776515667965,27.93,76228.5,4.2,-0.87662,0.00014,10.94889]
[1776515668067,27.93,76227.98,4.2,-0.87669,0.00014,10.94475]
[1776515668191,27.93,76227.98,4.2,-0.87669,0.00014,10.94475]
[1776515673285,27.94,76222.13,4.2,-0.87749,0.00014,10.89175]
[1776515676458,27.94,76219.41,4.2,-0.87784,0.00014,10.86973]
[1776515682348,27.94,76219.27,4.2,-0.87781,0.00014,10.87134]
[1776515684087,27.94,76219.27,4.2,-0.87781,0.00014,10.87134]
[1776515684193,27.94,76219.27,4.2,-0.87781,0.00014,10.87134]
[1776515686302,27.95,76219.2,4.2,-0.8778,0.00014,10.87215]
[1776515686443,27.95,76219.2,4.2,-0.8778,0.00014,10.87215]
[1776515686545,27.95,76219.2,4.2,-0.87779,0.00014,10.87263]
[1776515692418,27.95,76217.69,4.2,-0.87795,0.00013,10.86253]
[1776515694190,27.95,76217.69,4.2,-0.87795,0.00013,10.86253]
[1776515694438,27.95,76217.39,4.2,-0.87798,0.00013,10.86047]
[1776515698145,27.96,76216.08,4.2,-0.87813,0.00013,10.85078]
[1776515698197,27.96,76216.08,4.2,-0.87813,0.00013,10.85078]
[1776515699467,27.96,76210.07,4.2,-0.87891,0.00013,10.80093]
[1776515702711,27.96,76208.62,4.2,-0.87909,0.00013,10.78971]
[1776515702937,27.96,76208.62,4.2,-0.87909,0.00013,10.78971]
[1776515703037,27.96,76201.32,4.2,-0.88006,0.00013,10.72789]
[1776515704502,27.97,76191.9,4.2,-0.88128,0.00013,10.6489]
[1776515706516,27.97,76184.5,4.2,-0.88224,0.00013,10.5875]
[1776515707523,27.97,76178.49,4.2,-0.88301,0.00013,10.53727]
[1776515709409,27.97,76180.37,4.2,-0.88275,0.00013,10.55421]
[1776515709442,27.97,76180.37,4.2,-0.88275,0.00013,10.55421]
[1776515713565,27.98,76174.56,4.2,-0.88344,0.00013,10.50953]
[1776515715835,27.98,76172.16,4.2,-0.88373,0.00013,10.49014]
[1776515715937,27.98,76172.16,4.2,-0.88373,0.00013,10.49014]
[1776515721620,28.0,76164.65,4.2,-0.8846,0.00013,10.43361]
[1776515723635,28.0,76156.76,4.2,-0.88559,0.00013,10.36867]
[1776515725040,28.0,76156.76,4.2,-0.88559,0.00013,10.36867]
[1776515725195,28.0,76156.76,4.2,-0.88559,0.00013,10.36867]
[1776515730116,28.01,76152.42,4.2,-0.88609,0.00013,10.33609]
[1776515730188,28.01,76152.42,4.2,-0.88609,0.00013,10.33609]
[1776515730217,28.01,76152.69,4.2,-0.88604,0.00013,10.3392]
[1776515732096,28.01,76152.69,4.2,-0.88604,0.00013,10.3392]
[1776515732194,28.01,76152.69,4.2,-0.88604,0.00013,10.3392]
[1776515738144,28.02,76152.28,4.2,-0.88606,0.00013,10.33574]
[1776515738196,28.02,76152.28,4.2,-0.88606,0.00013,10.33574]
[1776515738245,28.02,76147.09,4.2,-0.8867,0.00013,10.29363]
[1776515742335,28.03,76149.72,4.2,-0.88631,0.00013,10.31923]
[1776515742442,28.03,76149.72,4.2,-0.88631,0.00013,10.31923]
[1776515742875,28.03,76149.03,4.2,-0.88639,0.00013,10.31425]
[1776515745237,28.03,76149.03,4.2,-0.88639,0.00013,10.31425]
[1776515745444,28.03,76149.03,4.2,-0.88639,0.00013,10.31425]
[1776515749127,28.03,76149.03,4.2,-0.88635,0.00013,10.31677]
[1776515753758,28.04,76153.14,4.2,-0.88574,0.00013,10.35628]
[1776515753937,28.04,76153.14,4.2,-0.88574,0.00013,10.35628]
[1776515754039,28.04,76152.86,4.2,-0.88576,0.00013,10.35547]
[1776515756869,28.05,76162.04,4.2,-0.88454,0.00013,10.4353]
[1776515757876,28.05,76165.45,4.2,-0.88408,0.00013,10.46517]
[1776515762913,28.06,76167.3,4.2,-0.88376,0.00013,10.48578]
[1776515767948,28.07,76167.33,4.2,-0.88368,0.00013,10.49102]
[1776515769965,28.07,76168.86,4.2,-0.88346,0.00013,10.50495]
[1776515770191,28.07,76168.86,4.2,-0.88346,0.00013,10.50495]
[1776515772983,28.08,76177.34,4.2,-0.8823,0.00013,10.58057]
[1776515773693,28.08,76177.34,4.2,-0.8823,0.00013,10.58057]
[1776515775784,28.08,76177.8,4.2,-0.88221,0.00013,10.58616]
[1776515775937,28.08,76177.8,4.2,-0.88221,0.00013,10.58616]
[1776515776010,28.08,76178.81,4.2,-0.88206,0.00013,10.59556]
[1776515777691,28.08,76179.06,4.2,-0.88202,0.00013,10.5985]
[1776515778022,28.09,76182.81,4.2,-0.88151,0.00013,10.63113]
[1776515783057,28.09,76187.09,4.2,-0.88089,0.00013,10.67114]
[1776515784947,28.09,76187.91,4.2,-0.88077,0.00013,10.6788]
[1776515785189,28.09,76187.91,4.2,-0.88077,0.00013,10.6788]
[1776515785628,28.09,76187.94,4.2,-0.88076,0.00013,10.67972]
[1776515785688,28.09,76187.94,4.2,-0.88076,0.00013,10.67972]
[1776515785729,28.1,76187.94,4.2,-0.88075,0.00013,10.68039]
[1776515792120,28.1,76196.64,4.2,-0.87958,0.00013,10.75337]
[1776515793127,28.1,76200.05,4.2,-0.87912,0.00013,10.78266]
[1776515794134,28.1,76204.26,4.2,-0.87855,0.00013,10.81877]
[1776515796811,28.1,76205.4,4.2,-0.87839,0.00013,10.82891]
[1776515796940,28.1,76205.4,4.2,-0.87839,0.00013,10.82891]
[1776515799701,28.11,76205.78,4.2,-0.87832,0.00013,10.83332]
[1776515799934,28.11,76205.78,4.2,-0.87832,0.00013,10.83332]
[1776515801183,28.11,76195.8,4.2,-0.87965,0.00013,10.74864]
[1776515802195,28.11,76191.33,4.2,-0.88024,0.00013,10.71069]
[1776515803203,28.11,76191.07,4.2,-0.88027,0.00013,10.70865]
[1776515805664,28.11,76191.48,4.2,-0.88021,0.00013,10.71258]
[1776515805705,28.11,76191.48,4.2,-0.88021,0.00013,10.71258]
[1776515807299,28.11,76191.68,4.2,-0.88018,0.00013,10.71451]
[1776515807311,28.11,76191.68,4.2,-0.88018,0.00013,10.71472]
[1776515807435,28.11,76191.68,4.2,-0.88018,0.00013,10.71472]
[1776515816294,28.11,76191.68,4.2,-0.88014,0.00013,10.71717]
[1776515819485,28.12,76194.04,4.2,-0.87981,0.00013,10.73808]
[1776515819696,28.12,76194.04,4.2,-0.87981,0.00013,10.73808]
[1776515823768,28.12,76195.84,4.2,-0.87956,0.00013,10.75433]
[1776515823938,28.12,76195.84,4.2,-0.87956,0.00013,10.75433]
[1776515824350,28.12,76191.17,4.2,-0.88017,0.00013,10.71483]
[1776515825491,28.12,76189.47,4.2,-0.8804,0.00013,10.7005]
[1776515825707,28.12,76189.47,4.2,-0.8804,0.00013,10.7005]
[1776515826364,28.12,76185.96,4.2,-0.88086,0.00013,10.67087]
[1776515827371,28.12,76180.6,4.2,-0.88156,0.00013,10.62583]
[1776515829258,28.12,76178.55,4.2,-0.88182,0.00013,10.60877]
[1776515829439,28.12,76178.55,4.2,-0.88182,0.00013,10.60877]
[1776515835429,28.13,76178.2,4.2,-0.8818,0.00013,10.61049]
[1776515839536,28.13,76177.87,4.2,-0.8818,0.00013,10.60988]
[1776515839688,28.13,76177.87,4.2,-0.8818,0.00013,10.60988]
[1776515839820,28.13,76177.87,4.2,-0.8818,0.00013,10.60988]
[1776515839936,28.13,76177.87,4.2,-0.8818,0.00013,10.60988]
[1776515840038,28.13,76177.94,4.2,-0.88178,0.00013,10.61121]
[1776515842478,28.14,76173.03,4.2,-0.88239,0.00013,10.57187]
[1776515843535,28.14,76173.03,4.2,-0.88239,0.00013,10.57187]
[1776515843694,28.14,76173.03,4.2,-0.88239,0.00013,10.57187]
[1776515848184,28.14,76172.11,4.2,-0.88249,0.00013,10.56576]
[1776515848233,28.14,76168.61,4.2,-0.88294,0.00013,10.5366]
[1776515848440,28.14,76168.61,4.2,-0.88294,0.00013,10.5366]
[1776515849527,28.14,76161.39,4.2,-0.88386,0.00013,10.4766]
[1776515851542,28.15,76152.14,4.2,-0.88508,0.00013,10.39489]
[1776515852548,28.15,76147.39,4.2,-0.88568,0.00013,10.35562]
[1776515854452,28.15,76147.09,4.2,-0.88571,0.00013,10.35384]
[1776515854696,28.15,76147.09,4.2,-0.88571,0.00013,10.35384]
[1776515855595,28.15,76147.01,4.2,-0.88571,0.00013,10.35391]
[1776515855698,28.15,76147.01,4.2,-0.88571,0.00013,10.35391]
[1776515855797,28.15,76147.01,4.2,-0.8857,0.00013,10.35465]
[1776515857584,28.15,76141.66,4.2,-0.88636,0.00013,10.31121]
[1776515861635,28.16,76139.67,4.2,-0.88657,0.00013,10.29693]
[1776515861696,28.16,76139.67,4.2,-0.88657,0.00013,10.29693]
[1776515867087,28.17,76140.98,4.2,-0.88634,0.00013,10.31192]
[1776515867201,28.17,76140.98,4.2,-0.88634,0.00013,10.31192]
[1776515870675,28.17,76133.95,4.2,-0.88718,0.00013,10.25661]
[1776515871682,28.17,76126.08,4.2,-0.88817,0.00013,10.19139]
[1776515873470,28.18,76124.43,4.2,-0.88836,0.00013,10.17854]
[1776515873701,28.18,76124.43,4.2,-0.88836,0.00013,10.17854]
[1776515875710,28.18,76117.28,4.2,-0.88922,0.00013,10.12177]
[1776515879459,28.19,76114.85,4.2,-0.88948,0.00012,10.10408]
[1776515879695,28.19,76114.85,4.2,-0.88948,0.00012,10.10408]
[1776515879970,28.19,76114.85,4.2,-0.88948,0.00012,10.10408]
[1776515880192,28.19,76114.85,4.2,-0.88948,0.00012,10.10408]
[1776515880292,28.19,76115.82,4.2,-0.88935,0.00013,10.11291]
[1776515885155,28.19,76115.04,4.2,-0.8894,0.00013,10.10937]
[1776515885189,28.19,76115.04,4.2,-0.8894,0.00013,10.10937]
[1776515887794,28.2,76108.5,4.2,-0.89017,0.00012,10.05821]
[1776515888801,28.2,76104.08,4.2,-0.89071,0.00012,10.0223]
[1776515889807,28.2,76109.17,4.2,-0.89006,0.00012,10.06542]
[1776515891276,28.2,76109.17,4.2,-0.89006,0.00012,10.06542]
[1776515891377,28.2,76115.92,4.2,-0.88921,0.00013,10.12234]
[1776515891505,28.2,76115.92,4.2,-0.88921,0.00013,10.12234]
[1776515891690,28.2,76115.92,4.2,-0.88921,0.00013,10.12234]
[1776515891876,28.2,76115.92,4.2,-0.88921,0.00013,10.12234]
[1776515891938,28.2,76115.92,4.2,-0.88921,0.00013,10.12234]
[1776515892023,28.2,76115.43,4.2,-0.88926,0.00013,10.11897]
[1776515895067,28.21,76113.91,4.2,-0.88942,0.00012,10.10828]
[1776515895191,28.21,76113.91,4.2,-0.88942,0.00012,10.10828]
[1776515898076,28.21,76116.87,4.2,-0.889,0.00013,10.13589]
[1776515898194,28.21,76116.87,4.2,-0.889,0.00013,10.13589]
[1776515898705,28.21,76117.97,4.2,-0.88885,0.00013,10.146]
[1776515898935,28.21,76117.97,4.2,-0.88885,0.00013,10.146]
[1776515899036,28.22,76118.69,4.2,-0.88874,0.00013,10.15293]
[1776515902899,28.22,76122.73,4.2,-0.88818,0.00013,10.19024]
[1776515903606,28.22,76122.73,4.2,-0.88818,0.00013,10.19024]
[1776515903703,28.22,76122.73,4.2,-0.88818,0.00013,10.19024]
[1776515907279,28.23,76125.77,4.2,-0.88776,0.00013,10.21819]
[1776515907437,28.23,76125.77,4.2,-0.88776,0.00013,10.21819]
[1776515909557,28.23,76126.57,4.2,-0.88762,0.00013,10.22737]
[1776515909700,28.23,76126.57,4.2,-0.88762,0.00013,10.22737]
[1776515909947,28.23,76126.6,4.2,-0.8876,0.00013,10.22846]
[1776515911036,28.23,76126.6,4.2,-0.8876,0.00013,10.22846]
[1776515911193,28.23,76126.6,4.2,-0.8876,0.00013,10.22846]
[1776515916997,28.24,76129.92,4.2,-0.88716,0.00013,10.25575]
[1776515917795,28.24,76129.92,4.2,-0.88716,0.00013,10.25575]
[1776515917944,28.24,76129.92,4.2,-0.88716,0.00013,10.25575]
[1776515919103,28.24,76129.92,4.2,-0.88715,0.00013,10.2563]
[1776515919195,28.24,76129.92,4.2,-0.88715,0.00013,10.2563]
[1776515919205,28.24,76130.42,4.2,-0.88708,0.00013,10.26102]
[1776515919896,28.24,76130.42,4.2,-0.88708,0.00013,10.26102]
[1776515919941,28.24,76130.42,4.2,-0.88708,0.00013,10.26102]
[1776515921924,28.25,76132.28,4.2,-0.88682,0.00013,10.27765]
[1776515921940,28.25,76132.28,4.2,-0.88682,0.00013,10.27765]
[1776515924030,28.25,76133.08,4.2,-0.88671,0.00013,10.28535]
[1776515924193,28.25,76133.08,4.2,-0.88671,0.00013,10.28535]
[1776515924232,28.25,76129.44,4.2,-0.88716,0.00013,10.25547]
[1776515924543,28.25,76129.44,4.2,-0.88716,0.00013,10.25547]
[1776515924688,28.25,76129.44,4.2,-0.88716,0.00013,10.25547]
[1776515927836,28.25,76126.83,4.2,-0.88746,0.00013,10.23539]
[1776515927937,28.25,76126.83,4.2,-0.88746,0.00013,10.23539]
[1776515928337,28.25,76126.83,4.2,-0.88746,0.00013,10.23539]
[1776515928441,28.25,76126.83,4.2,-0.88746,0.00013,10.23539]
[1776515928439,28.25,76123.18,4.2,-0.88792,0.00013,10.20555]
[1776515934124,28.26,76124.12,4.2,-0.88774,0.00013,10.21712]
[1776515935150,28.26,76124.12,4.2,-0.88774,0.00013,10.21712]
[1776515935193,28.26,76124.12,4.2,-0.88774,0.00013,10.21712]
[1776515939106,28.26,76125.29,4.2,-0.88756,0.00013,10.22923]
[1776515939191,28.26,76125.29,4.2,-0.88756,0.00013,10.22923]
[1776515939964,28.27,76127.46,4.2,-0.88727,0.00013,10.24789]
[1776515940194,28.27,76127.46,4.2,-0.88727,0.00013,10.24789]
[1776515940296,28.27,76127.32,4.2,-0.88728,0.00013,10.24727]
[1776515942414,28.27,76126.7,4.2,-0.88735,0.00013,10.24264]
[1776515942438,28.27,76126.7,4.2,-0.88735,0.00013,10.24264]
[1776515945627,28.27,76123.71,4.2,-0.8877,0.00013,10.21993]
[1776515945698,28.27,76123.71,4.2,-0.8877,0.00013,10.21993]
[1776515946664,28.27,76121.19,4.2,-0.888,0.00013,10.19953]
[1776515946688,28.27,76121.19,4.2,-0.888,0.00013,10.19953]
[1776515947215,28.27,76121.1,4.2,-0.88801,0.00013,10.19938]
[1776515952249,28.28,76120.56,4.2,-0.88803,0.00013,10.19789]
[1776515954201,28.28,76120.51,4.2,-0.88803,0.00013,10.19807]
[1776515954441,28.28,76120.51,4.2,-0.88803,0.00013,10.19807]
[1776515958650,28.29,76122.38,4.2,-0.88774,0.00013,10.21659]
[1776515958690,28.29,76122.38,4.2,-0.88774,0.00013,10.21659]
[1776515958858,28.29,76122.38,4.2,-0.88774,0.00013,10.21659]
[1776515958943,28.29,76122.38,4.2,-0.88774,0.00013,10.21659]
[1776515959299,28.29,76123.64,4.2,-0.88758,0.00013,10.22765]
[1776515964334,28.29,76123.99,4.2,-0.88749,0.00013,10.23328]
[1776515969357,28.3,76124.3,4.2,-0.88742,0.00013,10.23804]
[1776515969437,28.3,76124.3,4.2,-0.88742,0.00013,10.23804]
[1776515975865,28.3,76124.46,4.2,-0.88739,0.00013,10.23991]
[1776515975942,28.3,76124.46,4.2,-0.88739,0.00013,10.23991]
[1776515978587,28.31,76123.48,4.2,-0.88748,0.00013,10.23167]
[1776515978693,28.31,76123.48,4.2,-0.88748,0.00013,10.23167]
[1776515979439,28.31,76122.57,4.2,-0.88759,0.00013,10.22465]
[1776515980006,28.31,76122.57,4.2,-0.88759,0.00013,10.22465]
[1776515980220,28.31,76122.57,4.2,-0.88759,0.00013,10.22465]
[1776515980446,28.31,76113.72,4.2,-0.88869,0.00013,10.15162]
[1776515981003,28.31,76113.72,4.2,-0.88869,0.00013,10.15162]
[1776515981190,28.31,76113.72,4.2,-0.88869,0.00013,10.15162]
[1776515981453,28.31,76108.68,4.2,-0.88931,0.00012,10.11037]
[1776515981980,28.31,76108.68,4.2,-0.88931,0.00012,10.11037]
[1776515982193,28.31,76108.68,4.2,-0.88931,0.00012,10.11037]
[1776515982459,28.31,76105.4,4.2,-0.88971,0.00012,10.08386]
[1776515982853,28.31,76105.4,4.2,-0.88971,0.00012,10.08386]
[1776515982937,28.31,76105.4,4.2,-0.88971,0.00012,10.08386]
[1776515984269,28.31,76104.5,4.2,-0.88981,0.00012,10.07713]
[1776515984440,28.31,76104.5,4.2,-0.88981,0.00012,10.07713]
[1776515984474,28.31,76101.13,4.2,-0.89022,0.00012,10.05]
[1776515986409,28.31,76101.23,4.2,-0.8902,0.00012,10.0516]
[1776515986439,28.31,76101.23,4.2,-0.8902,0.00012,10.0516]
[1776515986540,28.32,76104.1,4.2,-0.88982,0.00012,10.07697]
[1776515988368,28.32,76103.94,4.2,-0.88984,0.00012,10.07565]
[1776515988436,28.32,76103.94,4.2,-0.88984,0.00012,10.07565]
[1776515993093,28.33,76098.5,4.2,-0.89044,0.00012,10.03543]
[1776515993195,28.33,76098.5,4.2,-0.89044,0.00012,10.03543]
[1776515993537,28.33,76098.4,4.2,-0.89044,0.00012,10.03543]
[1776515995886,28.33,76098.0,4.2,-0.89047,0.00012,10.03295]
[1776515995934,28.33,76098.0,4.2,-0.89047,0.00012,10.03295]
[1776515999580,28.34,76093.24,4.2,-0.891,0.00012,9.99782]
[1776516002220,28.34,76093.21,4.2,-0.89099,0.00012,9.99844]
[1776516002367,28.34,76093.21,4.2,-0.89099,0.00012,9.99844]
[1776516002434,28.34,76093.21,4.2,-0.89099,0.00012,9.99844]
[1776516002468,28.34,76093.21,4.2,-0.89097,0.00012,9.99931]
[1776516005620,28.35,76088.84,4.2,-0.89146,0.00012,9.96674]
[1776516007110,28.35,76088.84,4.2,-0.89146,0.00012,9.96674]
[1776516007204,28.35,76088.84,4.2,-0.89146,0.00012,9.96674]
[1776516007713,28.35,76086.89,4.2,-0.89168,0.00012,9.95158]
[1776516007938,28.35,76086.89,4.2,-0.89168,0.00012,9.95158]
[1776516007968,28.35,76082.94,4.2,-0.89215,0.00012,9.91999]
[1776516008641,28.35,76087.7,4.2,-0.89156,0.00012,9.96014]
[1776516013061,28.35,76089.48,4.2,-0.89131,0.00012,9.97661]
[1776516013188,28.35,76089.48,4.2,-0.89131,0.00012,9.97661]
[1776516018712,28.37,76092.63,4.2,-0.89082,0.00012,10.00969]
[1776516020466,28.37,76092.63,4.2,-0.89082,0.00012,10.00969]
[1776516020692,28.37,76095.44,4.2,-0.89046,0.00012,10.03372]
[1776516021343,28.37,76095.44,4.2,-0.89046,0.00012,10.03372]
[1776516021442,28.37,76095.44,4.2,-0.89046,0.00012,10.03372]
[1776516021503,28.37,76096.53,4.2,-0.89031,0.00012,10.04352]
[1776516022740,28.37,76103.43,4.2,-0.88943,0.00012,10.10235]
[1776516025736,28.38,76104.39,4.2,-0.88928,0.00012,10.11221]
[1776516025940,28.38,76104.39,4.2,-0.88928,0.00012,10.11221]
[1776516031803,28.39,76107.15,4.2,-0.88888,0.00012,10.13685]
[1776516033158,28.39,76107.15,4.2,-0.88888,0.00012,10.13685]
[1776516033205,28.39,76107.15,4.2,-0.88888,0.00012,10.13685]
[1776516033800,28.39,76110.35,4.2,-0.88846,0.00012,10.16429]
[1776516033941,28.39,76110.35,4.2,-0.88846,0.00012,10.16429]
[1776516034006,28.39,76110.68,4.2,-0.88841,0.00013,10.16794]
[1776516040866,28.4,76110.41,4.2,-0.88836,0.00013,10.17081]
[1776516042329,28.4,76110.41,4.2,-0.88836,0.00013,10.17081]
[1776516042435,28.4,76110.41,4.2,-0.88836,0.00013,10.17081]
[1776516045354,28.41,76110.06,4.2,-0.88839,0.00012,10.16906]
[1776516045435,28.41,76110.06,4.2,-0.88839,0.00012,10.16906]
[1776516045452,28.41,76114.85,4.2,-0.88777,0.00013,10.2099]
[1776516045981,28.41,76114.85,4.2,-0.88777,0.00013,10.2099]
[1776516046186,28.41,76114.85,4.2,-0.88777,0.00013,10.2099]
[1776516051943,28.42,76118.83,4.2,-0.8872,0.00013,10.24759]
[1776516054895,28.42,76119.16,4.2,-0.88713,0.00013,10.25199]
[1776516054937,28.42,76119.16,4.2,-0.88713,0.00013,10.25199]
[1776516054964,28.42,76111.26,4.2,-0.88812,0.00013,10.18694]
[1776516055775,28.42,76111.26,4.2,-0.88812,0.00013,10.18694]
[1776516055939,28.42,76111.26,4.2,-0.88812,0.00013,10.18694]
[1776516055971,28.42,76110.63,4.2,-0.88819,0.00013,10.18227]
[1776516060803,28.42,76110.78,4.2,-0.88814,0.00013,10.18566]
[1776516060942,28.42,76110.78,4.2,-0.88814,0.00013,10.18566]
[1776516064027,28.43,76105.18,4.2,-0.8888,0.00012,10.14151]
[1776516065339,28.43,76105.18,4.2,-0.8888,0.00012,10.14151]
[1776516065443,28.43,76105.18,4.2,-0.8888,0.00012,10.14151]
[1776516065543,28.43,76104.39,4.2,-0.88889,0.00012,10.13556]
[1776516069957,28.43,76105.51,4.2,-0.88872,0.00012,10.14681]
[1776516070195,28.43,76105.51,4.2,-0.88872,0.00012,10.14681]
[1776516074053,28.44,76108.19,4.2,-0.88833,0.00012,10.17298]
[1776516074198,28.44,76108.19,4.2,-0.88833,0.00012,10.17298]
[1776516074227,28.44,76110.98,4.2,-0.88796,0.00013,10.19685]
[1776516075104,28.44,76114.89,4.2,-0.88746,0.00013,10.22997]
[1776516079131,28.45,76118.25,4.2,-0.887,0.00013,10.26045]
[1776516081145,28.45,76121.77,4.2,-0.88654,0.00013,10.29088]
[1776516083688,28.45,76121.27,4.2,-0.88659,0.00013,10.28763]
[1776516085858,28.45,76123.07,4.2,-0.88635,0.00013,10.3032]
[1776516085939,28.45,76123.07,4.2,-0.88635,0.00013,10.3032]
[1776516086186,28.45,76123.6,4.2,-0.88628,0.00013,10.30789]
[1776516087412,28.45,76123.6,4.2,-0.88628,0.00013,10.30789]
[1776516087439,28.45,76123.6,4.2,-0.88628,0.00013,10.30789]
[1776516093267,28.46,76123.5,4.2,-0.88629,0.00013,10.30522]
[1776516093370,28.46,76123.5,4.2,-0.88629,0.00013,10.30522]
[1776516093443,28.46,76123.5,4.2,-0.88629,0.00013,10.30522]
[1776516093523,28.46,76123.53,4.2,-0.88628,0.00013,10.30605]
[1776516097263,28.47,76119.06,4.2,-0.8868,0.00013,10.27132]
[1776516097766,28.47,76119.06,4.2,-0.8868,0.00013,10.27132]
[1776516097870,28.47,76119.06,4.2,-0.8868,0.00013,10.27132]
[1776516097942,28.47,76119.06,4.2,-0.8868,0.00013,10.27132]
[1776516098270,28.47,76118.59,4.2,-0.88685,0.00013,10.26806]
[1776516100546,28.47,76118.81,4.2,-0.88682,0.00013,10.27053]
[1776516100697,28.47,76117.75,4.2,-0.88693,0.00013,10.26305]
[1776516107333,28.48,76116.39,4.2,-0.88706,0.00013,10.25445]
[1776516110640,28.48,76116.92,4.2,-0.88697,0.00013,10.26015]
[1776516110641,28.48,76117.49,4.2,-0.88689,0.00013,10.26551]
[1776516110699,28.48,76117.49,4.2,-0.88689,0.00013,10.26551]
[1776516111108,28.48,76117.49,4.2,-0.88689,0.00013,10.26551]
[1776516111191,28.48,76117.49,4.2,-0.88689,0.00013,10.26551]
[1776516116400,28.49,76119.75,4.2,-0.88655,0.00013,10.28793]
[1776516121435,28.49,76119.64,4.2,-0.88651,0.00013,10.29009]
[1776516122722,28.49,76119.52,4.2,-0.88652,0.00013,10.2897]
[1776516122914,28.49,76119.52,4.2,-0.88652,0.00013,10.2897]
[1776516122941,28.49,76119.52,4.2,-0.88652,0.00013,10.2897]
[1776516123449,28.49,76119.6,4.2,-0.8865,0.00013,10.29096]
[1776516125584,28.5,76119.67,4.2,-0.88648,0.00013,10.29213]
[1776516125692,28.5,76119.23,4.2,-0.88653,0.00013,10.28907]
[1776516129895,28.5,76120.71,4.2,-0.88631,0.00013,10.30314]
[1776516129941,28.5,76120.71,4.2,-0.88631,0.00013,10.30314]
[1776516130157,28.5,76120.71,4.2,-0.88631,0.00013,10.30314]
[1776516130196,28.5,76120.71,4.2,-0.88631,0.00013,10.30314]
[1776516130467,28.5,76120.71,4.2,-0.88631,0.00013,10.30314]
[1776516130498,28.5,76122.82,4.2,-0.88604,0.00013,10.3212]
[1776516130692,28.5,76122.82,4.2,-0.88604,0.00013,10.3212]
[1776516132734,28.5,76124.34,4.2,-0.88583,0.00013,10.33486]
[1776516132938,28.5,76124.34,4.2,-0.88583,0.00013,10.33486]
[1776516135533,28.51,76120.91,4.2,-0.88624,0.00013,10.30794]
[1776516136540,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516136907,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516136935,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516137187,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516137441,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516137508,28.51,76115.54,4.2,-0.88691,0.00013,10.26397]
[1776516137547,28.51,76112.53,4.2,-0.88728,0.00013,10.23961]
[1776516137702,28.51,76112.53,4.2,-0.88728,0.00013,10.23961]
[1776516143653,28.51,76109.7,4.2,-0.88758,0.00013,10.21946]
[1776516143695,28.51,76109.7,4.2,-0.88758,0.00013,10.21946]
[1776516144015,28.51,76109.63,4.2,-0.88759,0.00013,10.2193]
[1776516144195,28.51,76109.63,4.2,-0.88759,0.00013,10.2193]
[1776516144596,28.51,76109.41,4.2,-0.88761,0.00013,10.21789]
[1776516149437,28.52,76111.76,4.2,-0.88728,0.00013,10.23924]
[1776516149697,28.52,76111.76,4.2,-0.88728,0.00013,10.23924]
[1776516152303,28.52,76112.95,4.2,-0.88715,0.00013,10.24613]
[1776516152440,28.52,76112.95,4.2,-0.88715,0.00013,10.24613]
[1776516152447,28.52,76112.95,4.2,-0.88715,0.00013,10.24613]
[1776516152693,28.52,76112.95,4.2,-0.88715,0.00013,10.24613]
[1776516152653,28.52,76115.57,4.2,-0.88681,0.00013,10.26843]
[1776516156331,28.53,76117.37,4.2,-0.88656,0.00013,10.28516]
[1776516156438,28.53,76117.37,4.2,-0.88656,0.00013,10.28516]
[1776516159604,28.53,76117.41,4.2,-0.88654,0.00013,10.28609]
[1776516159697,28.53,76117.41,4.2,-0.88654,0.00013,10.28609]
[1776516159702,28.53,76117.68,4.2,-0.88647,0.00013,10.29067]
[1776516159874,28.53,76117.68,4.2,-0.88647,0.00013,10.29067]
[1776516159937,28.53,76117.68,4.2,-0.88647,0.00013,10.29067]
[1776516165745,28.54,76116.2,4.2,-0.8866,0.00013,10.28187]
[1776516171787,28.55,76115.51,4.2,-0.88664,0.00013,10.27961]
[1776516173544,28.55,76115.51,4.2,-0.88664,0.00013,10.27961]
[1776516173689,28.55,76115.51,4.2,-0.88664,0.00013,10.27961]
[1776516176887,28.55,76115.98,4.2,-0.88654,0.00013,10.28572]
[1776516176939,28.55,76115.98,4.2,-0.88654,0.00013,10.28572]
[1776516177505,28.55,76115.98,4.2,-0.88654,0.00013,10.28572]
[1776516177698,28.55,76115.98,4.2,-0.88654,0.00013,10.28572]
[1776516177599,28.55,76119.48,4.2,-0.88609,0.00013,10.31523]
[1776516182864,28.56,76120.14,4.2,-0.88597,0.00013,10.32366]
[1776516189551,28.56,76119.92,4.2,-0.88598,0.00013,10.32286]
[1776516189698,28.56,76119.92,4.2,-0.88598,0.00013,10.32286]
[1776516189646,28.56,76119.36,4.2,-0.88602,0.00013,10.32028]
[1776516190241,28.56,76119.36,4.2,-0.88602,0.00013,10.32028]
[1776516190440,28.56,76119.36,4.2,-0.88602,0.00013,10.32028]
[1776516190500,28.56,76120.02,4.2,-0.88592,0.00013,10.32627]
[1776516192942,28.57,76129.96,4.2,-0.88464,0.00013,10.4102]
[1776516193948,28.57,76145.69,4.2,-0.88262,0.00013,10.5415]
[1776516195318,28.57,76145.69,4.2,-0.88262,0.00013,10.5415]
[1776516195444,28.57,76145.69,4.2,-0.88262,0.00013,10.5415]
[1776516195543,28.57,76145.92,4.2,-0.88258,0.00013,10.54374]
[1776516196097,28.57,76145.92,4.2,-0.88258,0.00013,10.54374]
[1776516196205,28.57,76145.92,4.2,-0.88258,0.00013,10.54374]
[1776516199990,28.57,76150.0,4.2,-0.88203,0.00013,10.57941]
[1776516200996,28.57,76158.98,4.2,-0.88086,0.00013,10.65466]
[1776516202004,28.57,76164.2,4.2,-0.88018,0.00013,10.69849]
[1776516203010,28.57,76167.7,4.2,-0.87972,0.00013,10.72792]
[1776516204018,28.57,76173.12,4.2,-0.879,0.00013,10.77343]
[1776516205024,28.57,76176.54,4.2,-0.87855,0.00013,10.80216]
[1776516206180,28.57,76176.54,4.2,-0.87855,0.00013,10.80216]
[1776516206437,28.57,76176.54,4.2,-0.87855,0.00013,10.80216]
[1776516206538,28.57,76176.54,4.2,-0.87855,0.00013,10.80219]
[1776516207513,28.57,76176.54,4.2,-0.87855,0.00013,10.80219]
[1776516207694,28.57,76176.54,4.2,-0.87855,0.00013,10.80219]
[1776516210336,28.57,76176.23,4.2,-0.87858,0.00013,10.80017]
[1776516210437,28.57,76176.23,4.2,-0.87858,0.00013,10.80017]
[1776516212385,28.57,76175.63,4.2,-0.8787,0.00013,10.79074]
[1776516212443,28.57,76175.63,4.2,-0.8787,0.00013,10.79074]
[1776516212486,28.57,76178.24,4.2,-0.87835,0.00013,10.81293]
[1776516213081,28.58,76188.89,4.2,-0.87694,0.00013,10.90264]
[1776516214088,28.58,76188.65,4.2,-0.87697,0.00013,10.90077]
[1776516215801,28.58,76188.32,4.2,-0.87701,0.00013,10.89814]
[1776516215940,28.58,76188.32,4.2,-0.87701,0.00013,10.89814]
[1776516218207,28.58,76188.53,4.2,-0.87697,0.00013,10.90021]
[1776516218435,28.58,76188.53,4.2,-0.87697,0.00013,10.90021]
[1776516219608,28.58,76188.39,4.2,-0.87699,0.00013,10.89918]
[1776516219693,28.58,76188.39,4.2,-0.87699,0.00013,10.89918]
[1776516219655,28.58,76185.64,4.2,-0.87735,0.00013,10.87622]
[1776516219993,28.58,76185.64,4.2,-0.87735,0.00013,10.87622]
[1776516220194,28.58,76185.64,4.2,-0.87735,0.00013,10.87622]
[1776516220279,28.58,76184.95,4.2,-0.87744,0.00013,10.87061]
[1776516222161,28.58,76185.28,4.2,-0.87739,0.00013,10.87358]
[1776516222193,28.58,76185.28,4.2,-0.87739,0.00013,10.87358]
[1776516227482,28.58,76187.85,4.2,-0.87704,0.00013,10.89603]
[1776516227694,28.58,76187.85,4.2,-0.87704,0.00013,10.89603]
[1776516231640,28.58,76185.91,4.2,-0.87729,0.00013,10.88038]
[1776516231691,28.58,76185.91,4.2,-0.87729,0.00013,10.88038]
[1776516231736,28.58,76185.59,4.2,-0.87733,0.00013,10.87787]
[1776516237328,28.58,76188.91,4.2,-0.87687,0.00013,10.90664]
[1776516237442,28.58,76188.91,4.2,-0.87687,0.00013,10.90664]
[1776516238139,28.58,76189.4,4.2,-0.8768,0.00013,10.91089]
[1776516238189,28.58,76189.4,4.2,-0.8768,0.00013,10.91089]
[1776516238258,28.58,76190.36,4.2,-0.87667,0.00013,10.9191]
[1776516243292,28.58,76189.61,4.2,-0.87677,0.00013,10.91323]
[1776516246357,28.58,76188.92,4.2,-0.87686,0.00013,10.90734]
[1776516246440,28.58,76188.92,4.2,-0.87686,0.00013,10.90734]
[1776516252357,28.59,76189.31,4.2,-0.8768,0.00013,10.91134]
[1776516255457,28.58,76186.89,4.2,-0.87712,0.00013,10.89089]
[1776516255691,28.58,76186.89,4.2,-0.87712,0.00013,10.89089]
[1776516257622,28.58,76186.74,4.2,-0.87714,0.00013,10.88956]
[1776516257694,28.58,76186.74,4.2,-0.87714,0.00013,10.88956]
[1776516257718,28.58,76186.74,4.2,-0.87714,0.00013,10.88952]
[1776516264831,28.58,76186.74,4.2,-0.87714,0.00013,10.88952]
[1776516264940,28.58,76186.74,4.2,-0.87714,0.00013,10.88952]
[1776516265449,28.58,76193.13,4.2,-0.8763,0.00013,10.94295]
[1776516266695,28.58,76193.13,4.2,-0.8763,0.00013,10.94295]
[1776516266787,28.58,76197.03,4.2,-0.87578,0.00013,10.97565]
[1776516266943,28.58,76197.03,4.2,-0.87578,0.00013,10.97565]
[1776516270078,28.58,76197.22,4.2,-0.87576,0.00013,10.97674]
[1776516270191,28.58,76197.22,4.2,-0.87576,0.00013,10.97674]
[1776516270216,28.58,76197.22,4.2,-0.87576,0.00013,10.97674]
[1776516270434,28.58,76197.22,4.2,-0.87576,0.00013,10.97674]
[1776516270483,28.58,76197.63,4.2,-0.8757,0.00013,10.98039]
[1776516272498,28.58,76200.73,4.2,-0.87533,0.00013,11.0019]
[1776516273777,28.58,76200.73,4.2,-0.87533,0.00013,11.0019]
[1776516273935,28.58,76202.13,4.2,-0.87513,0.00013,11.01385]
[1776516275406,28.58,76202.11,4.2,-0.87514,0.00013,11.01383]
[1776516275443,28.58,76202.11,4.2,-0.87514,0.00013,11.01383]
[1776516275519,28.58,76205.61,4.2,-0.87466,0.00013,11.04349]
[1776516276298,28.58,76205.61,4.2,-0.87466,0.00013,11.04349]
[1776516276437,28.58,76205.61,4.2,-0.87466,0.00013,11.04349]
[1776516277535,28.59,76205.6,4.2,-0.87466,0.00013,11.04368]
[1776516277691,28.59,76205.6,4.2,-0.87466,0.00013,11.04368]
[1776516277732,28.59,76205.63,4.2,-0.87465,0.00013,11.04422]
[1776516279843,28.59,76202.46,4.2,-0.87507,0.00013,11.01806]
[1776516279939,28.59,76202.46,4.2,-0.87507,0.00013,11.01806]
[1776516282314,28.59,76203.64,4.2,-0.8749,0.00013,11.02866]
[1776516282437,28.59,76203.64,4.2,-0.8749,0.00013,11.02866]
[1776516288610,28.59,76202.55,4.2,-0.87503,0.00013,11.02063]
[1776516293121,28.59,76203.57,4.2,-0.87488,0.00013,11.02977]
[1776516293209,28.59,76203.57,4.2,-0.87488,0.00013,11.02977]
[1776516293304,28.59,76203.57,4.2,-0.87488,0.00013,11.02977]
[1776516293437,28.59,76203.57,4.2,-0.87488,0.00013,11.02977]
[1776516294107,28.59,76206.37,4.2,-0.8745,0.00013,11.0535]
[1776516294190,28.59,76206.37,4.2,-0.8745,0.00013,11.0535]
[1776516294708,28.59,76207.44,4.2,-0.87435,0.00013,11.06284]
[1776516298195,28.59,76206.96,4.2,-0.8744,0.00013,11.05961]
[1776516298442,28.59,76206.96,4.2,-0.8744,0.00013,11.05961]
[1776516301745,28.6,76207.8,4.2,-0.87428,0.00013,11.06751]
[1776516301941,28.6,76208.27,4.2,-0.8742,0.00014,11.07202]
[1776516305471,28.6,76207.3,4.2,-0.87433,0.00013,11.06436]
[1776516305691,28.6,76207.3,4.2,-0.87433,0.00013,11.06436]
[1776516305785,28.6,76206.8,4.2,-0.87439,0.00013,11.06042]
[1776516310820,28.6,76211.54,4.2,-0.87373,0.00014,11.10183]
[1776516311135,28.6,76211.54,4.2,-0.87373,0.00014,11.10183]
[1776516311201,28.6,76211.54,4.2,-0.87373,0.00014,11.10183]
[1776516311827,28.6,76215.5,4.2,-0.87318,0.00014,11.13554]
[1776516313841,28.6,76223.4,4.2,-0.8721,0.00014,11.20272]
[1776516315284,28.6,76223.89,4.2,-0.87203,0.00014,11.20701]
[1776516315436,28.6,76223.89,4.2,-0.87203,0.00014,11.20701]
[1776516315855,28.6,76223.51,4.2,-0.87208,0.00014,11.20398]
[1776516320891,28.6,76222.76,4.2,-0.87218,0.00014,11.19798]
[1776516321898,28.6,76215.46,4.2,-0.87317,0.00014,11.13647]
[1776516323278,28.6,76215.46,4.2,-0.87317,0.00014,11.13647]
[1776516323443,28.6,76215.46,4.2,-0.87317,0.00014,11.13647]
[1776516327528,28.6,76215.67,4.2,-0.87313,0.00014,11.13861]
[1776516327689,28.6,76215.67,4.2,-0.87313,0.00014,11.13861]
[1776516327764,28.61,76222.24,4.2,-0.87223,0.00014,11.19468]
[1776516328506,28.61,76222.24,4.2,-0.87223,0.00014,11.19468]
[1776516328690,28.61,76222.24,4.2,-0.87223,0.00014,11.19468]
[1776516328723,28.61,76225.12,4.2,-0.87184,0.00014,11.21914]
[1776516333374,28.61,76225.51,4.2,-0.87183,0.00014,11.21738]
[1776516333439,28.61,76225.51,4.2,-0.87183,0.00014,11.21738]
[1776516334989,28.61,76229.07,4.2,-0.87135,0.00014,11.24727]
[1776516337392,28.61,76232.45,4.2,-0.87088,0.00014,11.27576]
[1776516337466,28.61,76232.45,4.2,-0.87088,0.00014,11.27576]
[1776516338004,28.6,76235.41,4.2,-0.87048,0.00014,11.30067]
[1776516338193,28.6,76235.41,4.2,-0.87048,0.00014,11.30067]
[1776516338196,28.6,76236.21,4.2,-0.87037,0.00014,11.30725]
[1776516341471,28.6,76237.13,4.2,-0.87025,0.00014,11.3148]
[1776516341693,28.6,76237.13,4.2,-0.87025,0.00014,11.3148]
[1776516347891,28.6,76236.91,4.2,-0.87028,0.00014,11.31283]
[1776516347936,28.6,76235.47,4.2,-0.87048,0.00014,11.30059]
[1776516349058,28.6,76235.47,4.2,-0.87048,0.00014,11.30058]
[1776516349191,28.6,76235.47,4.2,-0.87048,0.00014,11.30058]
[1776516349292,28.6,76235.63,4.2,-0.87046,0.00014,11.30192]
[1776516355129,28.6,76241.73,4.2,-0.86962,0.00014,11.35352]
[1776516356136,28.6,76248.01,4.2,-0.86875,0.00014,11.40672]
[1776516356971,28.6,76248.01,4.2,-0.86875,0.00014,11.40672]
[1776516357194,28.6,76248.01,4.2,-0.86875,0.00014,11.40672]
[1776516360167,28.6,76261.41,4.2,-0.86689,0.00014,11.51992]
[1776516361174,28.6,76258.09,4.2,-0.86736,0.00014,11.49145]
[1776516362180,28.6,76253.09,4.2,-0.86806,0.00014,11.44875]
[1776516363286,28.6,76253.09,4.2,-0.86806,0.00014,11.44875]
[1776516364197,28.6,76240.78,4.2,-0.86978,0.00014,11.3439]
[1776516365655,28.6,76240.78,4.2,-0.86978,0.00014,11.3439]
[1776516365688,28.6,76240.78,4.2,-0.86978,0.00014,11.3439]
[1776516365789,28.6,76243.51,4.2,-0.8694,0.00014,11.36698]
[1776516366211,28.6,76250.31,4.2,-0.86846,0.00014,11.42461]
[1776516367217,28.6,76245.13,4.2,-0.86918,0.00014,11.38043]
[1776516368165,28.6,76245.13,4.2,-0.86918,0.00014,11.38043]
[1776516368191,28.6,76245.13,4.2,-0.86918,0.00014,11.38043]
[1776516368225,28.6,76242.06,4.2,-0.86961,0.00014,11.35424]
[1776516369009,28.6,76242.06,4.2,-0.86961,0.00014,11.35424]
[1776516369209,28.6,76242.06,4.2,-0.86961,0.00014,11.35424]
[1776516369231,28.6,76236.99,4.2,-0.87031,0.00014,11.31115]
[1776516371246,28.6,76232.87,4.2,-0.87088,0.00014,11.27585]
[1776516374917,28.6,76234.83,4.2,-0.87062,0.00014,11.29216]
[1776516377429,28.6,76231.57,4.2,-0.87108,0.00014,11.26385]
[1776516377441,28.6,76236.19,4.2,-0.87044,0.00014,11.30304]
[1776516380291,28.6,76236.84,4.2,-0.87035,0.00014,11.3085]
[1776516380448,28.6,76236.84,4.2,-0.87035,0.00014,11.3085]
[1776516380542,28.6,76244.44,4.2,-0.8693,0.00014,11.37295]
[1776516382323,28.6,76240.77,4.2,-0.86982,0.00014,11.34157]
[1776516384337,28.6,76235.86,4.2,-0.8705,0.00014,11.29983]
[1776516389437,28.6,76233.4,4.2,-0.87084,0.00014,11.27887]
[1776516390481,28.6,76231.21,4.2,-0.87114,0.00014,11.26032]
[1776516390688,28.6,76231.21,4.2,-0.87114,0.00014,11.26032]
[1776516390788,28.6,76230.01,4.2,-0.8713,0.00014,11.25019]
[1776516393856,28.6,76229.06,4.2,-0.87148,0.00014,11.23723]
[1776516393946,28.6,76229.06,4.2,-0.87148,0.00014,11.23723]
[1776516397428,28.6,76223.46,4.2,-0.87224,0.00014,11.19016]
[1776516398312,28.6,76223.46,4.2,-0.87224,0.00014,11.19016]
[1776516398447,28.6,76223.46,4.2,-0.87224,0.00014,11.19016]
[1776516398449,28.6,76223.46,4.2,-0.87224,0.00014,11.19016]
[1776516398688,28.6,76223.46,4.2,-0.87224,0.00014,11.19016]
[1776516398789,28.6,76222.92,4.2,-0.87231,0.00014,11.18569]
[1776516402156,28.6,76223.04,4.2,-0.87229,0.00014,11.18701]
[1776516402190,28.6,76223.04,4.2,-0.87229,0.00014,11.18701]
[1776516407501,28.6,76222.04,4.2,-0.87242,0.00014,11.17908]
[1776516409515,28.6,76226.28,4.2,-0.87183,0.00014,11.21511]
[1776516410813,28.6,76226.28,4.2,-0.87183,0.00014,11.21511]
[1776516410945,28.6,76226.28,4.2,-0.87183,0.00014,11.21511]
[1776516411328,28.6,76227.42,4.2,-0.87168,0.00014,11.22478]
[1776516411441,28.6,76227.42,4.2,-0.87168,0.00014,11.22478]
[1776516411529,28.6,76227.71,4.2,-0.87164,0.00014,11.22725]
[1776516414674,28.6,76228.3,4.2,-0.87156,0.00014,11.23226]
[1776516414694,28.6,76228.3,4.2,-0.87156,0.00014,11.23226]
[1776516416423,28.6,76228.33,4.2,-0.87155,0.00014,11.23252]
[1776516416446,28.6,76228.33,4.2,-0.87155,0.00014,11.23252]
[1776516421599,28.6,76230.38,4.2,-0.87127,0.00014,11.24975]
[1776516425379,28.6,76231.46,4.2,-0.87113,0.00014,11.25882]
[1776516425439,28.6,76231.46,4.2,-0.87113,0.00014,11.25882]
[1776516426730,28.6,76231.76,4.2,-0.87109,0.00014,11.26132]
[1776516426941,28.6,76231.76,4.2,-0.87109,0.00014,11.26132]
[1776516426828,28.6,76235.32,4.2,-0.8706,0.00014,11.29127]
[1776516427080,28.6,76235.32,4.2,-0.8706,0.00014,11.29127]
[1776516427191,28.6,76235.32,4.2,-0.8706,0.00014,11.29127]
[1776516427641,28.6,76236.36,4.2,-0.87046,0.00014,11.3]
[1776516428916,28.6,76236.36,4.2,-0.87046,0.00014,11.3]
[1776516428947,28.6,76236.36,4.2,-0.87046,0.00014,11.3]
[1776516437474,28.6,76239.31,4.2,-0.87007,0.00014,11.32405]
[1776516437695,28.6,76239.31,4.2,-0.87007,0.00014,11.32405]
[1776516438638,28.6,76239.9,4.2,-0.86999,0.00014,11.32893]
[1776516438692,28.6,76239.9,4.2,-0.86999,0.00014,11.32893]
[1776516438718,28.6,76243.49,4.2,-0.86949,0.00014,11.35927]
[1776516439461,28.6,76243.49,4.2,-0.86949,0.00014,11.35927]
[1776516439686,28.6,76243.49,4.2,-0.86949,0.00014,11.35927]
[1776516439726,28.59,76244.38,4.2,-0.86937,0.00014,11.36666]
[1776516441986,28.59,76244.83,4.2,-0.86931,0.00014,11.37031]
[1776516442198,28.59,76245.42,4.2,-0.86923,0.00014,11.37515]
[1776516445499,28.59,76246.83,4.2,-0.86905,0.00014,11.38622]
[1776516445690,28.59,76246.83,4.2,-0.86905,0.00014,11.38622]
[1776516450803,28.59,76246.93,4.2,-0.86909,0.00014,11.38383]
[1776516451810,28.59,76242.04,4.2,-0.86982,0.00014,11.33714]
[1776516452410,28.59,76242.04,4.2,-0.86982,0.00014,11.33714]
[1776516452437,28.59,76242.04,4.2,-0.86982,0.00014,11.33714]
[1776516452504,28.59,76242.04,4.2,-0.86982,0.00014,11.33714]
[1776516452690,28.59,76242.04,4.2,-0.86982,0.00014,11.33714]
[1776516453202,28.59,76241.13,4.2,-0.86995,0.00014,11.3293]
[1776516453448,28.59,76241.13,4.2,-0.86995,0.00014,11.3293]
[1776516453824,28.59,76241.1,4.2,-0.86995,0.00014,11.32895]
[1776516458939,28.58,76241.12,4.2,-0.86996,0.00014,11.32874]
[1776516458951,28.58,76245.47,4.2,-0.86936,0.00014,11.36557]
[1776516459191,28.58,76245.47,4.2,-0.86936,0.00014,11.36557]
[1776516460521,28.58,76247.29,4.2,-0.86911,0.00014,11.38093]
[1776516460697,28.58,76247.29,4.2,-0.86911,0.00014,11.38093]
[1776516463417,28.58,76251.17,4.2,-0.86857,0.00014,11.41338]
[1776516463444,28.58,76251.17,4.2,-0.86857,0.00014,11.41338]
[1776516463617,28.58,76251.17,4.2,-0.86857,0.00014,11.41338]
[1776516463695,28.58,76251.17,4.2,-0.86857,0.00014,11.41338]
[1776516463895,28.58,76251.3,4.2,-0.86856,0.00014,11.41428]
[1776516464756,28.58,76251.3,4.2,-0.86856,0.00014,11.41428]
[1776516464940,28.58,76251.3,4.2,-0.86856,0.00014,11.41428]
[1776516470287,28.58,76252.35,4.2,-0.86843,0.00014,11.42203]
[1776516470440,28.58,76252.35,4.2,-0.86843,0.00014,11.42203]
[1776516470685,28.58,76252.35,4.2,-0.86843,0.00014,11.42203]
[1776516470936,28.58,76252.35,4.2,-0.86843,0.00014,11.42203]
[1776516471037,28.58,76252.61,4.2,-0.8684,0.00014,11.42384]
[1776516472786,28.58,76255.08,4.2,-0.86806,0.00014,11.44485]
[1776516472936,28.58,76255.08,4.2,-0.86806,0.00014,11.44485]
[1776516475484,28.58,76256.39,4.2,-0.86789,0.00014,11.4553]
[1776516475687,28.58,76256.39,4.2,-0.86789,0.00014,11.4553]
[1776516478486,28.58,76256.94,4.2,-0.86782,0.00014,11.4595]
[1776516478692,28.58,76256.94,4.2,-0.86782,0.00014,11.4595]
[1776516478804,28.58,76256.94,4.2,-0.86782,0.00014,11.4595]
[1776516478939,28.58,76256.94,4.2,-0.86782,0.00014,11.4595]
[1776516479001,28.58,76257.16,4.2,-0.8678,0.00014,11.46088]
[1776516481038,28.58,76257.16,4.2,-0.8678,0.00014,11.46088]
[1776516482030,28.57,76241.31,4.2,-0.87001,0.00014,11.32545]
[1776516483037,28.57,76232.97,4.2,-0.87117,0.00014,11.25431]
[1776516484044,28.57,76232.03,4.2,-0.8713,0.00014,11.2461]
[1776516484976,28.57,76232.03,4.2,-0.8713,0.00014,11.2461]
[1776516491097,28.57,76222.65,4.2,-0.8726,0.00014,11.16571]
[1776516492103,28.57,76217.62,4.2,-0.87329,0.00014,11.12288]
[1776516493667,28.57,76217.62,4.2,-0.87329,0.00014,11.12288]
[1776516493692,28.57,76217.62,4.2,-0.87329,0.00014,11.12288]
[1776516493712,28.57,76217.55,4.2,-0.8733,0.00014,11.12227]
[1776516494436,28.57,76217.55,4.2,-0.8733,0.00014,11.12227]
[1776516494691,28.57,76217.55,4.2,-0.8733,0.00014,11.12227]
[1776516494791,28.57,76217.55,4.2,-0.8733,0.00014,11.1223]
[1776516498146,28.57,76223.97,4.2,-0.87243,0.00014,11.17652]
[1776516499093,28.57,76223.97,4.2,-0.87243,0.00014,11.17652]
[1776516499207,28.57,76223.97,4.2,-0.87243,0.00014,11.17652]
[1776516501620,28.57,76223.68,4.2,-0.87247,0.00014,11.17384]
[1776516501694,28.57,76223.68,4.2,-0.87247,0.00014,11.17384]
[1776516502173,28.57,76218.99,4.2,-0.87311,0.00014,11.13397]
[1776516503762,28.57,76218.99,4.2,-0.87311,0.00014,11.13397]
[1776516503941,28.57,76218.99,4.2,-0.87311,0.00014,11.13397]
[1776516504037,28.57,76218.77,4.2,-0.87314,0.00014,11.13207]
[1776516506726,28.57,76219.45,4.2,-0.87305,0.00014,11.13775]
[1776516506935,28.57,76219.45,4.2,-0.87305,0.00014,11.13775]
[1776516508216,28.57,76226.26,4.2,-0.87213,0.00014,11.19516]
[1776516511035,28.57,76224.86,4.2,-0.87232,0.00014,11.18319]
[1776516511196,28.57,76223.55,4.2,-0.87255,0.00014,11.16701]
[1776516512162,28.57,76220.26,4.2,-0.873,0.00014,11.1391]
[1776516512189,28.57,76220.26,4.2,-0.873,0.00014,11.1391]
[1776516512244,28.57,76221.03,4.2,-0.87289,0.00014,11.14558]
[1776516513419,28.57,76221.03,4.2,-0.87289,0.00014,11.14558]
[1776516513435,28.57,76221.03,4.2,-0.87289,0.00014,11.14558]
[1776516514834,28.57,76222.24,4.2,-0.87273,0.00014,11.15577]
[1776516514938,28.57,76222.24,4.2,-0.87273,0.00014,11.15577]
[1776516515574,28.57,76224.75,4.2,-0.87239,0.00014,11.17696]
[1776516515693,28.57,76224.75,4.2,-0.87239,0.00014,11.17696]
[1776516515939,28.57,76224.75,4.2,-0.87239,0.00014,11.17696]
[1776516516005,28.57,76228.15,4.2,-0.87192,0.00014,11.20566]
[1776516516196,28.57,76228.15,4.2,-0.87192,0.00014,11.20566]
[1776516516277,28.57,76232.61,4.2,-0.87131,0.00014,11.24333]
[1776516517283,28.57,76238.65,4.2,-0.87048,0.00014,11.29438]
[1776516519010,28.57,76238.65,4.2,-0.87048,0.00014,11.29438]
[1776516519090,28.57,76244.01,4.2,-0.86974,0.00014,11.33987]
[1776516519190,28.57,76244.01,4.2,-0.86974,0.00014,11.33987]
[1776516522008,28.57,76244.38,4.2,-0.86969,0.00014,11.34288]
[1776516522189,28.57,76244.3,4.2,-0.86971,0.00014,11.34178]
[1776516524333,28.56,76248.02,4.2,-0.86922,0.00014,11.3721]
[1776516529375,28.56,76246.32,4.2,-0.86949,0.00014,11.35532]
[1776516530523,28.56,76246.32,4.2,-0.86949,0.00014,11.35532]
[1776516530693,28.56,76246.32,4.2,-0.86949,0.00014,11.35532]
[1776516531482,28.56,76246.25,4.2,-0.86951,0.00014,11.35429]
[1776516531695,28.56,76246.25,4.2,-0.86951,0.00014,11.35429]
[1776516531835,28.56,76246.25,4.2,-0.86951,0.00014,11.35429]
[1776516531947,28.56,76246.25,4.2,-0.86951,0.00014,11.35429]
[1776516531979,28.56,76244.28,4.2,-0.86979,0.00014,11.33711]
[1776516533640,28.56,76241.1,4.2,-0.87024,0.00014,11.30952]
[1776516533692,28.56,76241.1,4.2,-0.87024,0.00014,11.30952]
[1776516539446,28.55,76241.93,4.2,-0.87017,0.00014,11.31377]
[1776516540703,28.55,76241.93,4.2,-0.87017,0.00014,11.31377]
[1776516540938,28.55,76241.93,4.2,-0.87017,0.00014,11.31377]
[1776516541285,28.55,76241.93,4.2,-0.87017,0.00014,11.31358]
[1776516541438,28.55,76241.93,4.2,-0.87017,0.00014,11.31358]
[1776516541460,28.55,76241.9,4.2,-0.87018,0.00014,11.31314]
[1776516543464,28.55,76241.9,4.2,-0.87018,0.00014,11.31314]
[1776516543688,28.55,76241.9,4.2,-0.87018,0.00014,11.31314]
[1776516543787,28.55,76238.3,4.2,-0.87068,0.00014,11.28219]
[1776516545195,28.55,76235.34,4.2,-0.8711,0.00014,11.25691]
[1776516545437,28.55,76235.34,4.2,-0.8711,0.00014,11.25691]
[1776516547601,28.55,76233.62,4.2,-0.87134,0.00014,11.2421]
[1776516547696,28.55,76233.62,4.2,-0.87134,0.00014,11.2421]
[1776516547700,28.55,76233.9,4.2,-0.8713,0.00014,11.24438]
[1776516553376,28.55,76234.31,4.2,-0.87125,0.00014,11.24726]
[1776516553440,28.55,76234.31,4.2,-0.87125,0.00014,11.24726]
[1776516556841,28.55,76238.16,4.2,-0.87073,0.00014,11.27953]
[1776516556940,28.55,76238.16,4.2,-0.87073,0.00014,11.27953]
[1776516557037,28.55,76239.54,4.2,-0.87054,0.00014,11.29108]
[1776516558185,28.55,76239.91,4.2,-0.87049,0.00014,11.29404]
[1776516558442,28.55,76239.91,4.2,-0.87049,0.00014,11.29404]
[1776516558578,28.55,76247.79,4.2,-0.8694,0.00014,11.36081]
[1776516560592,28.55,76251.1,4.2,-0.86895,0.00014,11.38837]
[1776516565628,28.54,76249.82,4.2,-0.86916,0.00014,11.37595]
[1776516570663,28.54,76249.75,4.2,-0.86919,0.00014,11.37395]
[1776516572516,28.54,76249.11,4.2,-0.86933,0.00014,11.36322]
[1776516572696,28.54,76249.11,4.2,-0.86933,0.00014,11.36322]
[1776516573079,28.54,76249.11,4.2,-0.86933,0.00014,11.36322]
[1776516573080,28.54,76248.93,4.2,-0.86936,0.00014,11.36142]
[1776516573193,28.54,76248.93,4.2,-0.86936,0.00014,11.36142]
[1776516579725,28.53,76249.25,4.2,-0.86935,0.00014,11.36234]
[1776516580636,28.53,76249.25,4.2,-0.86935,0.00014,11.36234]
[1776516580693,28.53,76249.25,4.2,-0.86935,0.00014,11.36234]
[1776516585768,28.53,76250.42,4.2,-0.86921,0.00014,11.37069]
[1776516593200,28.53,76259.14,4.2,-0.86803,0.00014,11.44291]
[1776516593296,28.53,76259.14,4.2,-0.86803,0.00014,11.44254]
[1776516595841,28.53,76262.53,4.2,-0.86757,0.00014,11.4707]
[1776516596848,28.52,76267.26,4.2,-0.86691,0.00014,11.51063]
[1776516597906,28.52,76267.26,4.2,-0.86691,0.00014,11.51063]
[1776516597938,28.52,76267.26,4.2,-0.86691,0.00014,11.51063]
[1776516601060,28.52,76267.01,4.2,-0.86696,0.00014,11.5076]
[1776516601883,28.52,76275.73,4.2,-0.86575,0.00014,11.58088]
[1776516602890,28.52,76268.0,4.2,-0.86685,0.00014,11.51451]
[1776516603897,28.52,76263.33,4.2,-0.86752,0.00014,11.47414]
[1776516604739,28.52,76263.33,4.2,-0.86752,0.00014,11.47414]
[1776516609941,28.51,76268.0,4.2,-0.86691,0.00014,11.51103]
[1776516614794,28.51,76265.08,4.2,-0.86735,0.00014,11.48416]
[1776516614939,28.51,76265.08,4.2,-0.86735,0.00014,11.48416]
[1776516615342,28.51,76265.37,4.2,-0.86732,0.00014,11.48618]
[1776516615443,28.51,76265.37,4.2,-0.86732,0.00014,11.48618]
[1776516615535,28.51,76265.37,4.2,-0.86733,0.00014,11.48572]
[1776516621019,28.5,76265.14,4.2,-0.8674,0.00014,11.48138]
[1776516624040,28.5,76275.04,4.2,-0.86602,0.00014,11.56466]
[1776516624868,28.5,76275.04,4.2,-0.86602,0.00014,11.56466]
[1776516624936,28.5,76275.04,4.2,-0.86602,0.00014,11.56466]
[1776516625047,28.5,76277.86,4.2,-0.86563,0.00014,11.58825]
[1776516630081,28.49,76278.24,4.2,-0.86562,0.00014,11.58875]
[1776516631089,28.49,76281.88,4.2,-0.86516,0.00014,11.61432]
[1776516631989,28.49,76281.88,4.2,-0.86516,0.00014,11.61432]
[1776516632189,28.49,76281.88,4.2,-0.86516,0.00014,11.61432]
[1776516633058,28.49,76283.26,4.2,-0.86498,0.00014,11.62554]
[1776516633196,28.49,76283.26,4.2,-0.86498,0.00014,11.62554]
[1776516633103,28.49,76282.97,4.2,-0.86503,0.00014,11.62246]
[1776516634112,28.49,76278.69,4.2,-0.86565,0.00014,11.58524]
[1776516635119,28.49,76270.14,4.2,-0.86687,0.00014,11.51156]
[1776516635352,28.49,76270.14,4.2,-0.86687,0.00014,11.51156]
[1776516635437,28.49,76270.14,4.2,-0.86687,0.00014,11.51156]
[1776516640154,28.48,76268.23,4.2,-0.86717,0.00014,11.49295]
[1776516641754,28.48,76268.38,4.2,-0.86716,0.00014,11.49381]
[1776516641936,28.48,76268.38,4.2,-0.86716,0.00014,11.49381]
[1776516642832,28.48,76268.5,4.2,-0.86715,0.00014,11.49439]
[1776516642943,28.48,76268.5,4.2,-0.86715,0.00014,11.49439]
[1776516643175,28.48,76268.53,4.2,-0.86715,0.00014,11.4942]
[1776516648210,28.48,76267.92,4.2,-0.86728,0.00014,11.48676]
[1776516653245,28.47,76270.34,4.2,-0.86697,0.00014,11.50521]
[1776516654699,28.47,76270.34,4.2,-0.86698,0.00014,11.50472]
[1776516657559,28.47,76270.84,4.2,-0.86692,0.00014,11.50851]
[1776516657686,28.47,76270.84,4.2,-0.86692,0.00014,11.50851]
[1776516660563,28.47,76272.62,4.2,-0.8667,0.00014,11.52177]
[1776516660698,28.47,76272.62,4.2,-0.8667,0.00014,11.52177]
[1776516660780,28.47,76272.62,4.2,-0.8667,0.00014,11.52177]
[1776516660814,28.47,76272.62,4.2,-0.8667,0.00014,11.52177]
[1776516660944,28.47,76272.62,4.2,-0.8667,0.00014,11.52177]
[1776516661046,28.46,76277.35,4.2,-0.86605,0.00014,11.56122]
[1776516661633,28.46,76277.35,4.2,-0.86605,0.00014,11.56122]
[1776516661692,28.46,76277.35,4.2,-0.86605,0.00014,11.56122]
[1776516662632,28.46,76277.05,4.2,-0.8661,0.00014,11.55809]
[1776516662708,28.46,76277.05,4.2,-0.8661,0.00014,11.55809]
[1776516662754,28.46,76277.05,4.2,-0.8661,0.00014,11.55809]
[1776516662948,28.46,76277.05,4.2,-0.8661,0.00014,11.55809]
[1776516663042,28.46,76272.32,4.2,-0.86678,0.00014,11.51707]
[1776516664324,28.46,76268.69,4.2,-0.86731,0.00014,11.48507]
[1776516667345,28.46,76272.48,4.2,-0.86679,0.00014,11.51655]
[1776516668784,28.46,76272.48,4.2,-0.86679,0.00014,11.51655]
[1776516668945,28.46,76272.48,4.2,-0.86679,0.00014,11.51655]
[1776516669091,28.46,76272.48,4.2,-0.86679,0.00014,11.51655]
[1776516669193,28.46,76272.48,4.2,-0.86679,0.00014,11.51655]
[1776516669294,28.46,76277.45,4.2,-0.8661,0.00014,11.55809]
[1776516669459,28.46,76277.45,4.2,-0.8661,0.00014,11.55809]
[1776516669697,28.46,76277.45,4.2,-0.8661,0.00014,11.55809]
[1776516677416,28.45,76281.56,4.2,-0.86561,0.00014,11.58799]
[1776516680979,28.44,76281.61,4.2,-0.86562,0.00014,11.58724]
[1776516681134,28.44,76281.61,4.2,-0.86562,0.00014,11.58724]
[1776516681198,28.44,76281.61,4.2,-0.86562,0.00014,11.58724]
[1776516681280,28.44,76281.99,4.2,-0.86558,0.00014,11.58992]
[1776516686479,28.44,76283.17,4.2,-0.86547,0.00014,11.59647]
[1776516688383,28.43,76283.21,4.2,-0.86547,0.00014,11.59621]
[1776516688493,28.43,76278.49,4.2,-0.86614,0.00014,11.55576]
[1776516689500,28.43,76271.64,4.2,-0.86713,0.00014,11.49596]
[1776516692253,28.43,76270.77,4.2,-0.86726,0.00014,11.48804]
[1776516697556,28.43,76269.93,4.2,-0.86748,0.00014,11.47272]
[1776516702483,28.42,76271.78,4.2,-0.86725,0.00014,11.48683]
[1776516702575,28.42,76271.78,4.2,-0.86725,0.00014,11.48683]
[1776516702695,28.42,76271.78,4.2,-0.86725,0.00014,11.48683]
[1776516702721,28.42,76272.69,4.2,-0.86713,0.00014,11.49418]
[1776516708633,28.42,76272.37,4.2,-0.86722,0.00014,11.4888]
[1776516713097,28.41,76273.6,4.2,-0.86707,0.00014,11.49802]
[1776516713191,28.41,76273.6,4.2,-0.86707,0.00014,11.49802]
[1776516713206,28.41,76273.6,4.2,-0.86707,0.00014,11.49802]
[1776516713303,28.41,76273.15,4.2,-0.86714,0.00014,11.49373]
[1776516713440,28.41,76273.15,4.2,-0.86714,0.00014,11.49373]
[1776516718703,28.41,76271.42,4.2,-0.86742,0.00014,11.47642]
[1776516723737,28.4,76272.85,4.2,-0.86725,0.00014,11.48665]
[1776516726580,28.4,76272.85,4.2,-0.86725,0.00014,11.48665]
[1776516726695,28.4,76272.85,4.2,-0.86725,0.00014,11.48665]
[1776516729297,28.4,76273.91,4.2,-0.86713,0.00014,11.49406]
[1776516729440,28.4,76273.95,4.2,-0.86713,0.00014,11.49398]
[1776516731688,28.4,76276.38,4.2,-0.86681,0.00014,11.51396]
[1776516731778,28.4,76276.38,4.2,-0.86681,0.00014,11.51396]
[1776516731938,28.4,76276.38,4.2,-0.86681,0.00014,11.51396]
[1776516731976,28.4,76278.76,4.2,-0.86647,0.00014,11.53415]
[1776516734639,28.4,76278.27,4.2,-0.86655,0.00014,11.52949]
[1776516734687,28.4,76278.27,4.2,-0.86655,0.00014,11.52949]
[1776516739134,28.39,76278.97,4.2,-0.86647,0.00014,11.53454]
[1776516739197,28.39,76278.97,4.2,-0.86647,0.00014,11.53454]
[1776516739202,28.39,76278.97,4.2,-0.86647,0.00014,11.53454]
[1776516739292,28.39,76277.72,4.2,-0.86665,0.00014,11.52357]
[1776516739451,28.39,76277.72,4.2,-0.86665,0.00014,11.52357]
[1776516744885,28.39,76280.3,4.2,-0.86631,0.00014,11.54423]
[1776516746842,28.39,76279.96,4.2,-0.86636,0.00014,11.54103]
[1776516746943,28.39,76279.96,4.2,-0.86636,0.00014,11.54103]
[1776516750019,28.39,76279.51,4.2,-0.86644,0.00014,11.53633]
[1776516750190,28.39,76279.51,4.2,-0.86644,0.00014,11.53633]
[1776516754754,28.38,76275.31,4.2,-0.86712,0.00014,11.49271]
[1776516754761,28.38,76275.31,4.2,-0.86712,0.00014,11.49271]
[1776516754940,28.38,76275.31,4.2,-0.86712,0.00014,11.49271]
[1776516754955,28.38,76275.39,4.2,-0.86712,0.00014,11.49282]
[1776516759990,28.38,76276.7,4.2,-0.86698,0.00014,11.5012]
[1776516762264,28.38,76277.64,4.2,-0.86686,0.00014,11.50868]
[1776516762272,28.38,76277.64,4.2,-0.86686,0.00014,11.50868]
[1776516762290,28.37,76277.6,4.2,-0.86688,0.00014,11.50774]
[1776516762449,28.37,76277.6,4.2,-0.86688,0.00014,11.50774]
[1776516765675,28.37,76277.75,4.2,-0.86688,0.00014,11.50722]
[1776516765698,28.37,76277.75,4.2,-0.86688,0.00014,11.50722]
[1776516767036,28.37,76279.09,4.2,-0.8667,0.00014,11.51811]
[1776516767201,28.37,76279.09,4.2,-0.8667,0.00014,11.51811]
[1776516767250,28.37,76278.32,4.2,-0.86682,0.00014,11.51089]
[1776516768231,28.37,76278.32,4.2,-0.86682,0.00014,11.51089]
[1776516768437,28.37,76277.0,4.2,-0.86702,0.00014,11.49896]
[1776516772344,28.36,76275.82,4.2,-0.86722,0.00014,11.48709]
[1776516772438,28.36,76274.48,4.2,-0.86742,0.00014,11.47503]
[1776516773846,28.36,76272.58,4.2,-0.86769,0.00014,11.45818]
[1776516773937,28.36,76272.58,4.2,-0.86769,0.00014,11.45818]
[1776516774089,28.36,76271.47,4.2,-0.86786,0.00014,11.44813]
[1776516781138,28.35,76271.28,4.2,-0.86795,0.00014,11.44284]
[1776516783590,28.35,76271.35,4.2,-0.86795,0.00014,11.44292]
[1776516783689,28.35,76271.35,4.2,-0.86795,0.00014,11.44292]
[1776516789194,28.35,76271.87,4.2,-0.86793,0.00014,11.44372]
[1776516790285,28.35,76271.87,4.2,-0.86793,0.00014,11.44372]
[1776516790387,28.34,76274.74,4.2,-0.86754,0.00014,11.46782]
[1776516790443,28.34,76274.74,4.2,-0.86754,0.00014,11.46782]
[1776516790518,28.34,76274.74,4.2,-0.86754,0.00014,11.46782]
[1776516790691,28.34,76274.74,4.2,-0.86754,0.00014,11.46782]
[1776516791208,28.34,76274.24,4.2,-0.86762,0.00014,11.46298]
[1776516797250,28.34,76272.98,4.2,-0.86785,0.00014,11.44902]
[1776516802285,28.33,76273.13,4.2,-0.86787,0.00014,11.44778]
[1776516802725,28.33,76273.13,4.2,-0.86787,0.00014,11.44778]
[1776516802940,28.33,76273.13,4.2,-0.86787,0.00014,11.44778]
[1776516803014,28.33,76273.13,4.2,-0.86787,0.00014,11.44778]
[1776516803201,28.33,76273.13,4.2,-0.86787,0.00014,11.44778]
[1776516803292,28.33,76272.71,4.2,-0.86794,0.00014,11.44367]
[1776516805492,28.33,76269.56,4.2,-0.8684,0.00014,11.41565]
[1776516805694,28.33,76269.56,4.2,-0.8684,0.00014,11.41565]
[1776516811352,28.32,76268.45,4.2,-0.86865,0.00014,11.39839]
[1776516814839,28.32,76267.35,4.2,-0.86882,0.00014,11.38807]
[1776516814944,28.32,76267.35,4.2,-0.86882,0.00014,11.38807]
[1776516815380,28.32,76268.32,4.2,-0.86869,0.00014,11.39554]
[1776516815491,28.32,76268.32,4.2,-0.86869,0.00014,11.39554]
[1776516815694,28.32,76268.32,4.2,-0.86869,0.00014,11.39554]
[1776516819910,28.32,76270.18,4.2,-0.86846,0.00014,11.40974]
[1776516819939,28.32,76270.18,4.2,-0.86846,0.00014,11.40974]
[1776516825452,28.31,76270.31,4.2,-0.86849,0.00014,11.40813]
[1776516827638,28.31,76270.51,4.2,-0.86848,0.00014,11.40894]
[1776516827694,28.31,76270.51,4.2,-0.86848,0.00014,11.40894]
[1776516828247,28.31,76270.51,4.2,-0.86848,0.00014,11.40894]
[1776516828440,28.31,76270.51,4.2,-0.86848,0.00014,11.40894]
[1776516828254,28.31,76270.51,4.2,-0.86848,0.00014,11.40849]
[1776516833509,28.3,76270.29,4.2,-0.86856,0.00014,11.40391]
[1776516840559,28.3,76270.55,4.2,-0.86857,0.00014,11.40305]
[1776516845594,28.29,76269.21,4.2,-0.8688,0.00014,11.38939]
[1776516852643,28.29,76269.2,4.2,-0.86885,0.00014,11.38637]
[1776516858685,28.28,76269.29,4.2,-0.86888,0.00014,11.38464]
[1776516864727,28.28,76269.66,4.2,-0.86887,0.00014,11.38531]
[1776516871776,28.27,76269.64,4.2,-0.86897,0.00014,11.37723]
[1776516874797,28.27,76275.44,4.2,-0.86817,0.00014,11.42585]
[1776516875828,28.27,76275.44,4.2,-0.86817,0.00014,11.42585]
[1776516875946,28.27,76275.44,4.2,-0.86817,0.00014,11.42585]
[1776516875977,28.27,76270.71,4.2,-0.86884,0.00014,11.38474]
[1776516876611,28.27,76270.71,4.2,-0.86884,0.00014,11.38474]
[1776516876695,28.27,76270.71,4.2,-0.86884,0.00014,11.38474]
[1776516878647,28.27,76269.03,4.2,-0.86909,0.00014,11.36951]
[1776516878825,28.27,76263.38,4.2,-0.86989,0.00014,11.32063]
[1776516882700,28.27,76260.92,4.2,-0.87025,0.00014,11.29859]
[1776516882853,28.27,76259.82,4.2,-0.87041,0.00014,11.28886]
[1776516888894,28.26,76261.2,4.2,-0.87024,0.00014,11.29925]
[1776516891898,28.26,76263.34,4.2,-0.86995,0.00014,11.31732]
[1776516891939,28.26,76263.34,4.2,-0.86995,0.00014,11.31732]
[1776516892405,28.26,76263.34,4.2,-0.86995,0.00014,11.31732]
[1776516892441,28.26,76263.34,4.2,-0.86995,0.00014,11.31732]
[1776516892410,28.26,76262.25,4.2,-0.87011,0.00014,11.30735]
[1776516892923,28.26,76262.32,4.2,-0.87011,0.00014,11.30765]
[1776516895944,28.26,76256.2,4.2,-0.87097,0.00014,11.25433]
[1776516896796,28.26,76256.2,4.2,-0.87097,0.00014,11.25433]
[1776516896945,28.26,76256.2,4.2,-0.87097,0.00014,11.25433]
[1776516897514,28.26,76256.2,4.2,-0.87097,0.00014,11.25433]
[1776516896950,28.26,76253.72,4.2,-0.87132,0.00014,11.23286]
[1776516897695,28.26,76253.72,4.2,-0.87132,0.00014,11.23286]
[1776516902993,28.26,76255.46,4.2,-0.8711,0.00014,11.24663]
[1776516909035,28.25,76265.87,4.2,-0.86966,0.00014,11.33474]
[1776516910332,28.25,76265.87,4.2,-0.86966,0.00014,11.33474]
[1776516910444,28.25,76265.87,4.2,-0.86966,0.00014,11.33474]
[1776516910433,28.25,76270.79,4.2,-0.86898,0.00014,11.37668]
[1776516911049,28.25,76271.95,4.2,-0.86882,0.00014,11.38628]
[1776516912082,28.25,76271.95,4.2,-0.86882,0.00014,11.38628]
[1776516912190,28.25,76271.95,4.2,-0.86882,0.00014,11.38628]
[1776516917715,28.25,76272.58,4.2,-0.86874,0.00014,11.39149]
[1776516917935,28.25,76272.58,4.2,-0.86874,0.00014,11.39149]
[1776516918179,28.25,76272.9,4.2,-0.86869,0.00014,11.3942]
[1776516918779,28.25,76272.9,4.2,-0.86869,0.00014,11.3942]
[1776516918939,28.25,76272.9,4.2,-0.86869,0.00014,11.3942]
[1776516922126,28.25,76264.4,4.2,-0.8699,0.00014,11.32011]
[1776516922922,28.25,76264.4,4.2,-0.8699,0.00014,11.32011]
[1776516922942,28.25,76264.4,4.2,-0.8699,0.00014,11.32011]
[1776516923132,28.25,76261.31,4.2,-0.87034,0.00014,11.29342]
[1776516924205,28.25,76261.31,4.2,-0.87034,0.00014,11.29342]
[1776516924442,28.25,76261.31,4.2,-0.87034,0.00014,11.29342]
[1776516926188,28.25,76259.64,4.2,-0.87058,0.00014,11.27887]
[1776516926439,28.25,76259.64,4.2,-0.87058,0.00014,11.27887]
[1776516927127,28.25,76260.17,4.2,-0.8705,0.00014,11.28331]
[1776516927196,28.25,76260.17,4.2,-0.8705,0.00014,11.28331]
[1776516927291,28.25,76265.68,4.2,-0.86973,0.00014,11.33049]
[1776516928388,28.25,76265.68,4.2,-0.86973,0.00014,11.33049]
[1776516928438,28.25,76265.68,4.2,-0.86973,0.00014,11.33049]
[1776516928511,28.25,76265.68,4.2,-0.86973,0.00014,11.33049]
[1776516928698,28.25,76268.11,4.2,-0.8694,0.00014,11.35118]
[1776516930182,28.25,76272.41,4.2,-0.8688,0.00014,11.38773]
[1776516931189,28.25,76279.61,4.2,-0.86783,0.00014,11.44461]
[1776516932940,28.25,76279.52,4.2,-0.86784,0.00014,11.44372]
[1776516934097,28.25,76279.48,4.2,-0.86785,0.00014,11.44327]
[1776516936209,28.25,76279.78,4.2,-0.86781,0.00014,11.44564]
[1776516936223,28.25,76279.87,4.2,-0.8678,0.00014,11.4463]
[1776516940206,28.25,76281.31,4.2,-0.8676,0.00014,11.4583]
[1776516940252,28.25,76281.27,4.2,-0.86761,0.00014,11.45782]
[1776516944089,28.24,76281.27,4.2,-0.86762,0.00014,11.45754]
[1776516944187,28.24,76281.27,4.2,-0.86762,0.00014,11.45754]
[1776516946294,28.24,76290.04,4.2,-0.86638,0.00014,11.53251]
[1776516947301,28.24,76283.71,4.2,-0.86728,0.00014,11.47815]
[1776516948308,28.24,76279.07,4.2,-0.86793,0.00014,11.43846]
[1776516949739,28.24,76276.89,4.2,-0.86824,0.00014,11.41959]
[1776516949943,28.24,76276.89,4.2,-0.86824,0.00014,11.41959]
[1776516955088,28.24,76275.04,4.2,-0.86853,0.00014,11.40189]
[1776516956786,28.24,76272.66,4.2,-0.86888,0.00014,11.38077]
[1776516956946,28.24,76272.66,4.2,-0.86888,0.00014,11.38077]
[1776516963418,28.24,76272.41,4.2,-0.86895,0.00014,11.37643]
[1776516965094,28.23,76272.28,4.2,-0.86897,0.00014,11.375]
[1776516965205,28.23,76272.28,4.2,-0.86897,0.00014,11.375]
[1776516966190,28.23,76272.28,4.2,-0.86898,0.00014,11.37469]
[1776516966439,28.23,76272.21,4.2,-0.86899,0.00014,11.37377]
[1776516971263,28.23,76274.09,4.2,-0.86875,0.00014,11.38867]
[1776516971444,28.23,76274.09,4.2,-0.86875,0.00014,11.38867]
[1776516975502,28.23,76282.95,4.2,-0.86752,0.00014,11.46328]
[1776516975823,28.23,76282.95,4.2,-0.86752,0.00014,11.46328]
[1776516975944,28.23,76282.95,4.2,-0.86752,0.00014,11.46328]
[1776516977681,28.23,76282.52,4.2,-0.8676,0.00014,11.4588]
[1776516977936,28.23,76282.52,4.2,-0.8676,0.00014,11.4588]
[1776516978522,28.23,76283.26,4.2,-0.8675,0.00014,11.46476]
[1776516980147,28.22,76283.91,4.2,-0.86741,0.00014,11.46994]
[1776516980543,28.22,76233.33,4.2,-0.87447,0.00014,11.03554]
[1776516981544,28.22,76224.76,4.2,-0.87565,0.00014,10.96199]
[1776516982551,28.22,76223.61,4.2,-0.8758,0.00014,10.95247]
[1776516983605,28.22,76223.61,4.2,-0.8758,0.00014,10.95247]
[1776516983558,28.22,76224.83,4.2,-0.87563,0.00014,10.96349]
[1776516987586,28.23,76229.67,4.2,-0.87495,0.00014,11.00596]
[1776516990967,28.23,76229.99,4.2,-0.87489,0.00014,11.00937]
[1776516991190,28.23,76229.99,4.2,-0.87489,0.00014,11.00937]
[1776516991285,28.23,76229.99,4.2,-0.87494,0.00014,11.00458]
[1776516996652,28.23,76230.37,4.2,-0.87487,0.00014,11.00881]
[1776516999566,28.23,76230.3,4.2,-0.87489,0.00014,11.00767]
[1776516999711,28.23,76228.93,4.2,-0.87508,0.00014,10.99571]
[1776517005715,28.23,76228.7,4.2,-0.87511,0.00014,10.99379]
[1776517011757,28.23,76228.53,4.2,-0.87512,0.00014,10.99281]
[1776517017532,28.23,76228.81,4.2,-0.87509,0.00014,10.99484]
[1776517017699,28.23,76228.81,4.2,-0.8751,0.00014,10.9943]
[1776517021469,28.23,76228.81,4.2,-0.8751,0.00014,10.99412]
[1776517021570,28.23,76228.81,4.2,-0.87509,0.00014,10.99468]
[1776517021701,28.23,76228.81,4.2,-0.87509,0.00014,10.99468]
[1776517022239,28.23,76228.81,4.2,-0.87509,0.00014,10.99468]
[1776517022438,28.23,76228.81,4.2,-0.87509,0.00014,10.99468]
[1776517027873,28.23,76224.05,4.2,-0.87572,0.00014,10.9557]
[1776517029508,28.23,76224.05,4.2,-0.87572,0.00014,10.9557]
[1776517029547,28.23,76223.61,4.2,-0.87577,0.00014,10.9522]
[1776517029696,28.23,76223.61,4.2,-0.87577,0.00014,10.9522]
[1776517032376,28.23,76225.09,4.2,-0.87556,0.00014,10.96532]
[1776517032438,28.23,76225.09,4.2,-0.87556,0.00014,10.96532]
[1776517037948,28.24,76224.66,4.2,-0.8756,0.00014,10.9632]
[1776517052214,28.24,76224.61,4.2,-0.87559,0.00014,10.96373]
[1776517052441,28.24,76224.61,4.2,-0.87559,0.00014,10.96373]
[1776517052470,28.24,76230.52,4.2,-0.87479,0.00014,11.01154]
[1776517053057,28.24,76235.51,4.2,-0.8741,0.00014,11.05431]
[1776517055866,28.24,76235.6,4.2,-0.87409,0.00014,11.05531]
[1776517055937,28.24,76235.6,4.2,-0.87409,0.00014,11.05531]
[1776517056078,28.24,76236.06,4.2,-0.87402,0.00014,11.05936]
[1776517062119,28.24,76236.47,4.2,-0.87396,0.00014,11.0635]
[1776517067378,28.25,76236.27,4.2,-0.87398,0.00014,11.06201]
[1776517067436,28.25,76236.27,4.2,-0.87398,0.00014,11.06201]
[1776517072693,28.25,76239.36,4.2,-0.87354,0.00014,11.08909]
[1776517072935,28.25,76239.43,4.2,-0.87353,0.00014,11.08976]
[1776517073013,28.25,76239.43,4.2,-0.87353,0.00014,11.08982]
[1776517074674,28.25,76239.43,4.2,-0.87353,0.00014,11.08982]
[1776517074691,28.25,76239.43,4.2,-0.87353,0.00014,11.08982]
[1776517079754,28.25,76240.03,4.2,-0.87344,0.00014,11.09534]
[1776517081100,28.25,76239.74,4.2,-0.87348,0.00014,11.09291]
[1776517081191,28.25,76239.74,4.2,-0.87348,0.00014,11.09291]
[1776517081253,28.25,76240.24,4.2,-0.87341,0.00014,11.09725]
[1776517086288,28.25,76242.92,4.2,-0.87304,0.00014,11.12033]
[1776517088302,28.25,76248.15,4.2,-0.87232,0.00014,11.16509]
[1776517089308,28.25,76253.8,4.2,-0.87154,0.00014,11.21342]
[1776517091953,28.25,76252.76,4.2,-0.87168,0.00014,11.2043]
[1776517094344,28.25,76247.86,4.2,-0.87237,0.00014,11.16209]
[1776517099021,28.25,76248.41,4.2,-0.87229,0.00014,11.16664]
[1776517099192,28.25,76248.41,4.2,-0.87229,0.00014,11.16664]
[1776517099293,28.25,76248.41,4.2,-0.87229,0.00014,11.16659]
[1776517107435,28.25,76249.28,4.2,-0.87218,0.00014,11.17361]
[1776517109941,28.25,76247.3,4.2,-0.87246,0.00014,11.15656]
[1776517111739,28.25,76245.89,4.2,-0.87265,0.00014,11.14446]
[1776517111946,28.25,76243.14,4.2,-0.87308,0.00014,11.11591]
[1776517113353,28.25,76242.69,4.2,-0.87314,0.00014,11.11207]
[1776517113436,28.25,76242.69,4.2,-0.87314,0.00014,11.11207]
[1776517113674,28.25,76242.69,4.2,-0.87314,0.00014,11.11207]
[1776517113692,28.25,76242.69,4.2,-0.87314,0.00014,11.11207]
[1776517113731,28.25,76243.55,4.2,-0.87302,0.00014,11.11945]
[1776517120526,28.25,76243.6,4.2,-0.87301,0.00014,11.11992]
[1776517124432,28.25,76243.63,4.2,-0.87301,0.00014,11.12018]
[1776517124693,28.25,76243.63,4.2,-0.87301,0.00014,11.12018]
[1776517125590,28.25,76243.63,4.2,-0.87301,0.00014,11.1202]
[1776517125688,28.25,76243.63,4.2,-0.87301,0.00014,11.1202]
[1776517125691,28.25,76243.56,4.2,-0.87302,0.00014,11.1196]
[1776517130475,28.25,76245.38,4.2,-0.87277,0.00014,11.13518]
[1776517130694,28.25,76245.38,4.2,-0.87277,0.00014,11.13518]
[1776517136638,28.25,76246.54,4.2,-0.87261,0.00014,11.14486]
[1776517141673,28.25,76246.51,4.2,-0.87262,0.00014,11.14443]
[1776517146708,28.24,76246.33,4.2,-0.87265,0.00014,11.14271]
[1776517146876,28.24,76246.33,4.2,-0.87265,0.00014,11.14271]
[1776517146943,28.24,76246.33,4.2,-0.87265,0.00014,11.14271]
[1776517148246,28.24,76246.36,4.2,-0.87264,0.00014,11.14294]
[1776517148438,28.24,76246.36,4.2,-0.87264,0.00014,11.14294]
[1776517148451,28.24,76246.36,4.2,-0.87264,0.00014,11.14291]
[1776517155771,28.24,76244.94,4.2,-0.87284,0.00014,11.13054]
[1776517158540,28.24,76244.56,4.2,-0.8729,0.00014,11.12725]
[1776517158693,28.24,76244.56,4.2,-0.8729,0.00014,11.12725]
[1776517163827,28.24,76244.17,4.2,-0.87295,0.00014,11.12382]
[1776517164947,28.24,76244.17,4.2,-0.87295,0.00014,11.12382]
[1776517165197,28.24,76244.17,4.2,-0.87295,0.00014,11.12382]
[1776517165574,28.24,76244.17,4.2,-0.87295,0.00014,11.12382]
[1776517165690,28.24,76244.17,4.2,-0.87295,0.00014,11.12382]
[1776517165791,28.24,76244.35,4.2,-0.87293,0.00014,11.12534]
[1776517170875,28.24,76243.49,4.2,-0.87305,0.00014,11.1179]
[1776517172510,28.24,76243.49,4.2,-0.87305,0.00014,11.1179]
[1776517172693,28.24,76243.49,4.2,-0.87305,0.00014,11.1179]
[1776517173023,28.24,76242.2,4.2,-0.87327,0.00014,11.10186]
[1776517173195,28.24,76242.2,4.2,-0.87327,0.00014,11.10186]
[1776517174512,28.24,76239.16,4.2,-0.87369,0.00014,11.07589]
[1776517174692,28.24,76239.16,4.2,-0.87369,0.00014,11.07589]
[1776517174793,28.24,76235.45,4.2,-0.8742,0.00014,11.04426]
[1776517179942,28.25,76234.54,4.2,-0.87431,0.00014,11.03713]
[1776517183366,28.25,76232.91,4.2,-0.87453,0.00014,11.02344]
[1776517183438,28.25,76232.91,4.2,-0.87453,0.00014,11.02344]
[1776517184173,28.25,76232.62,4.2,-0.87457,0.00014,11.02109]
[1776517184195,28.25,76232.62,4.2,-0.87457,0.00014,11.02109]
[1776517184275,28.25,76231.93,4.2,-0.87466,0.00014,11.01534]
[1776517186331,28.25,76231.93,4.2,-0.87466,0.00014,11.01534]
[1776517186436,28.25,76231.93,4.2,-0.87466,0.00014,11.01534]
[1776517190080,28.25,76229.65,4.2,-0.87496,0.00014,10.99663]
[1776517190197,28.25,76229.65,4.2,-0.87496,0.00014,10.99663]
[1776517190555,28.25,76229.65,4.2,-0.87496,0.00014,10.99663]
[1776517190692,28.25,76229.65,4.2,-0.87496,0.00014,10.99663]
[1776517190786,28.25,76229.65,4.2,-0.87496,0.00014,10.99663]
[1776517190793,28.25,76232.86,4.2,-0.87452,0.00014,11.02419]
[1776517190946,28.25,76232.86,4.2,-0.87452,0.00014,11.02419]
[1776517193033,28.25,76239.16,4.2,-0.87365,0.00014,11.07834]
[1776517194855,28.25,76242.37,4.2,-0.87321,0.00014,11.10584]
[1776517197090,28.25,76240.39,4.2,-0.87348,0.00014,11.089]
[1776517201099,28.25,76236.58,4.2,-0.874,0.00014,11.05677]
[1776517202107,28.25,76230.69,4.2,-0.8748,0.00014,11.00662]
[1776517203439,28.25,76230.69,4.2,-0.8748,0.00014,11.00662]
[1776517203695,28.25,76230.69,4.2,-0.8748,0.00014,11.00662]
[1776517203748,28.25,76230.69,4.2,-0.8748,0.00014,11.00662]
[1776517203793,28.25,76226.86,4.2,-0.87532,0.00014,10.97414]
[1776517203937,28.25,76226.86,4.2,-0.87532,0.00014,10.97414]
[1776517204930,28.25,76226.24,4.2,-0.8754,0.00014,10.96908]
[1776517204950,28.25,76226.24,4.2,-0.8754,0.00014,10.96908]
[1776517205128,28.25,76232.4,4.2,-0.87456,0.00014,11.02184]
[1776517206685,28.25,76232.4,4.2,-0.87456,0.00014,11.02184]
[1776517206948,28.25,76233.7,4.2,-0.87438,0.00014,11.03309]
[1776517208141,28.25,76236.9,4.2,-0.87394,0.00014,11.06055]
[1776517208191,28.25,76236.9,4.2,-0.87394,0.00014,11.06055]
[1776517214195,28.25,76239.63,4.2,-0.87355,0.00014,11.08449]
[1776517218215,28.25,76241.81,4.2,-0.87325,0.00014,11.10333]
[1776517218439,28.25,76241.81,4.2,-0.87325,0.00014,11.10333]
[1776517219028,28.25,76242.33,4.2,-0.87317,0.00014,11.10783]
[1776517219197,28.25,76242.33,4.2,-0.87317,0.00014,11.10783]
[1776517219230,28.25,76243.26,4.2,-0.87305,0.00014,11.11582]
[1776517224735,28.25,76244.27,4.2,-0.8729,0.00014,11.12453]
[1776517224854,28.25,76239.42,4.2,-0.87357,0.00014,11.0831]
[1776517225272,28.25,76213.42,4.2,-0.87711,0.00013,10.86155]
[1776517226279,28.25,76206.96,4.2,-0.87798,0.00013,10.80675]
[1776517227302,28.25,76210.64,4.2,-0.87749,0.00013,10.83801]
[1776517228460,28.25,76210.64,4.2,-0.87749,0.00013,10.83801]
[1776517236365,28.26,76201.41,4.2,-0.87871,0.00013,10.75839]
[1776517237372,28.26,76195.93,4.2,-0.87943,0.00013,10.71246]
[1776517239385,28.26,76196.19,4.2,-0.87937,0.00013,10.71641]
[1776517239932,28.26,76196.19,4.2,-0.87937,0.00013,10.71641]
[1776517240204,28.26,76196.19,4.2,-0.87937,0.00013,10.71641]
[1776517240393,28.27,76200.49,4.2,-0.87879,0.00013,10.75343]
[1776517243868,28.27,76203.31,4.2,-0.8784,0.00013,10.77788]
[1776517243940,28.27,76205.83,4.2,-0.87805,0.00013,10.80029]
[1776517246207,28.27,76208.55,4.2,-0.87767,0.00013,10.82432]
[1776517246445,28.27,76208.55,4.2,-0.87767,0.00013,10.82432]
[1776517246540,28.27,76206.05,4.2,-0.878,0.00013,10.80356]
[1776517252477,28.28,76207.24,4.2,-0.87779,0.00013,10.81654]
[1776517257512,28.28,76203.45,4.2,-0.87826,0.00013,10.78685]
[1776517258406,28.28,76203.45,4.2,-0.87826,0.00013,10.78685]
[1776517258444,28.28,76203.45,4.2,-0.87826,0.00013,10.78685]
[1776517261447,28.28,76200.89,4.2,-0.87858,0.00013,10.76675]
[1776517261693,28.28,76200.89,4.2,-0.87858,0.00013,10.76675]
[1776517262023,28.29,76199.15,4.2,-0.8788,0.00013,10.75255]
[1776517262198,28.29,76199.15,4.2,-0.8788,0.00013,10.75255]
[1776517262546,28.29,76198.4,4.2,-0.87889,0.00013,10.74677]
[1776517267582,28.29,76197.01,4.2,-0.87904,0.00013,10.73736]
[1776517269446,28.29,76196.31,4.2,-0.87913,0.00013,10.73172]
[1776517269706,28.29,76196.31,4.2,-0.87913,0.00013,10.73172]
[1776517275640,28.3,76194.16,4.2,-0.87938,0.00013,10.71568]
[1776517277219,28.3,76193.69,4.2,-0.87944,0.00013,10.71202]
[1776517277437,28.3,76193.69,4.2,-0.87944,0.00013,10.71202]
[1776517279037,28.3,76191.51,4.2,-0.87971,0.00013,10.69424]
[1776517279198,28.3,76191.51,4.2,-0.87971,0.00013,10.69424]
[1776517279762,28.3,76191.51,4.2,-0.87971,0.00013,10.69424]
[1776517279861,28.3,76194.05,4.2,-0.87937,0.00013,10.71605]
[1776517279941,28.3,76194.05,4.2,-0.87937,0.00013,10.71605]
[1776517285100,28.3,76195.8,4.2,-0.87912,0.00013,10.73234]
[1776517285189,28.3,76195.8,4.2,-0.87912,0.00013,10.73234]
[1776517287616,28.3,76198.9,4.2,-0.87869,0.00013,10.75911]
[1776517287690,28.3,76198.9,4.2,-0.87869,0.00013,10.75911]
[1776517287723,28.3,76199.29,4.2,-0.87863,0.00013,10.76284]
[1776517291404,28.31,76199.39,4.2,-0.8786,0.00013,10.76497]
[1776517291444,28.31,76199.39,4.2,-0.8786,0.00013,10.76497]
[1776517299808,28.31,76199.01,4.2,-0.87863,0.00013,10.76069]
[1776517304246,28.32,76199.73,4.2,-0.87852,0.00013,10.76807]
[1776517304439,28.32,76199.73,4.2,-0.87852,0.00013,10.76807]
[1776517305849,28.32,76199.48,4.2,-0.87854,0.00013,10.76682]
[1776517305938,28.32,76199.48,4.2,-0.87854,0.00013,10.76682]
[1776517305898,28.32,76199.48,4.2,-0.87853,0.00013,10.76725]
[1776517314913,28.32,76199.48,4.2,-0.87848,0.00013,10.77036]
[1776517316376,28.32,76198.97,4.2,-0.87855,0.00013,10.76611]
[1776517318855,28.32,76198.79,4.2,-0.87857,0.00013,10.76471]
[1776517323983,28.32,76194.99,4.2,-0.87907,0.00013,10.7331]
[1776517328905,28.33,76194.8,4.2,-0.87909,0.00013,10.73182]
[1776517328947,28.33,76194.8,4.2,-0.87909,0.00013,10.73182]
[1776517330493,28.33,76192.3,4.2,-0.87942,0.00013,10.71092]
[1776517330693,28.33,76192.3,4.2,-0.87942,0.00013,10.71092]
[1776517330790,28.33,76192.1,4.2,-0.87944,0.00013,10.70949]
[1776517337075,28.33,76191.48,4.2,-0.87951,0.00013,10.70497]
[1776517341868,28.33,76193.7,4.2,-0.87921,0.00013,10.72403]
[1776517341941,28.33,76193.7,4.2,-0.87921,0.00013,10.72403]
[1776517348151,28.33,76196.88,4.2,-0.87878,0.00013,10.75124]
[1776517350121,28.33,76197.36,4.2,-0.87872,0.00013,10.75533]
[1776517350194,28.33,76197.36,4.2,-0.87872,0.00013,10.75533]
[1776517351003,28.33,76197.36,4.2,-0.87872,0.00013,10.75533]
[1776517351198,28.33,76196.91,4.2,-0.87878,0.00013,10.75156]
[1776517351297,28.33,76196.61,4.2,-0.87886,0.00013,10.74408]
[1776517354017,28.33,76196.71,4.2,-0.87885,0.00013,10.74502]
[1776517354193,28.33,76196.71,4.2,-0.87885,0.00013,10.74502]
[1776517360106,28.33,76195.36,4.2,-0.87902,0.00013,10.73396]
[1776517365272,28.33,76195.14,4.2,-0.87904,0.00013,10.73264]
[1776517370713,28.33,76196.47,4.2,-0.87886,0.00013,10.74417]
[1776517370940,28.33,76196.47,4.2,-0.87886,0.00013,10.74417]
[1776517371750,28.33,76196.55,4.2,-0.87885,0.00013,10.74496]
[1776517371938,28.33,76196.55,4.2,-0.87885,0.00013,10.74496]
[1776517371790,28.33,76196.26,4.2,-0.87889,0.00013,10.74256]
[1776517374342,28.33,76204.6,4.2,-0.87777,0.00013,10.81321]
[1776517375349,28.33,76215.92,4.2,-0.87625,0.00014,10.90912]
[1776517376639,28.33,76215.92,4.2,-0.87625,0.00014,10.90912]
[1776517376693,28.33,76215.92,4.2,-0.87625,0.00014,10.90912]
[1776517376740,28.33,76217.81,4.2,-0.876,0.00014,10.92478]
[1776517382176,28.33,76219.3,4.2,-0.87581,0.00014,10.93665]
[1776517382200,28.33,76219.3,4.2,-0.87581,0.00014,10.93665]
[1776517382408,28.33,76219.3,4.2,-0.87581,0.00014,10.93665]
[1776517382441,28.33,76219.3,4.2,-0.87581,0.00014,10.93665]
[1776517382510,28.33,76218.58,4.2,-0.87591,0.00014,10.93031]
[1776517384412,28.33,76222.39,4.2,-0.8754,0.00014,10.96229]
[1776517388419,28.33,76222.87,4.2,-0.87534,0.00014,10.96566]
[1776517388441,28.33,76222.87,4.2,-0.87534,0.00014,10.96566]
[1776517394630,28.33,76225.52,4.2,-0.875,0.00014,10.98711]
[1776517394698,28.33,76225.52,4.2,-0.875,0.00014,10.98711]
[1776517395051,28.33,76225.52,4.2,-0.875,0.00014,10.98711]
[1776517395187,28.32,76225.54,4.2,-0.87501,0.00014,10.98674]
[1776517395488,28.32,76225.95,4.2,-0.87495,0.00014,10.99023]
[1776517397503,28.32,76230.68,4.2,-0.87432,0.00014,11.02993]
[1776517402731,28.32,76231.04,4.2,-0.87428,0.00014,11.03204]
[1776517402938,28.32,76231.04,4.2,-0.87428,0.00014,11.03204]
[1776517408580,28.32,76230.22,4.2,-0.87444,0.00014,11.0221]
[1776517411526,28.31,76233.19,4.2,-0.87405,0.00014,11.04674]
[1776517411696,28.31,76233.19,4.2,-0.87405,0.00014,11.04674]
[1776517413209,28.31,76235.02,4.2,-0.87385,0.00014,11.0566]
[1776517413439,28.31,76235.02,4.2,-0.87385,0.00014,11.0566]
[1776517413615,28.31,76235.8,4.2,-0.87375,0.00014,11.06287]
[1776517418651,28.31,76237.5,4.2,-0.87355,0.00014,11.07541]
[1776517421671,28.31,76230.97,4.2,-0.87447,0.00014,11.01857]
[1776517422313,28.31,76230.97,4.2,-0.87447,0.00014,11.01857]
[1776517422439,28.31,76230.97,4.2,-0.87447,0.00014,11.01857]
[1776517422678,28.31,76223.13,4.2,-0.87554,0.00014,10.95153]
[1776517427902,28.3,76223.4,4.2,-0.87552,0.00014,10.95292]
[1776517427940,28.3,76223.4,4.2,-0.87552,0.00014,10.95292]
[1776517428004,28.3,76223.4,4.2,-0.87552,0.00014,10.9527]
[1776517431219,28.3,76223.18,4.2,-0.87556,0.00014,10.95018]
[1776517431440,28.3,76223.18,4.2,-0.87556,0.00014,10.95018]
[1776517435322,28.3,76224.53,4.2,-0.87539,0.00014,10.9608]
[1776517435437,28.3,76224.53,4.2,-0.87539,0.00014,10.9608]
[1776517435770,28.3,76224.83,4.2,-0.87536,0.00014,10.96313]
[1776517438426,28.3,76224.91,4.2,-0.87535,0.00014,10.96358]
[1776517438437,28.3,76224.91,4.2,-0.87535,0.00014,10.96358]
[1776517441847,28.3,76222.88,4.2,-0.87564,0.00014,10.94545]
[1776517441945,28.3,76222.88,4.2,-0.87564,0.00014,10.94545]
[1776517441948,28.3,76216.17,4.2,-0.87655,0.00014,10.88823]
[1776517442574,28.3,76216.17,4.2,-0.87655,0.00014,10.88823]
[1776517442691,28.3,76216.17,4.2,-0.87655,0.00014,10.88823]
[1776517447568,28.3,76210.87,4.2,-0.87727,0.00013,10.84286]
[1776517447687,28.3,76210.87,4.2,-0.87727,0.00013,10.84286]
[1776517447853,28.3,76210.84,4.2,-0.87728,0.00013,10.84255]
[1776517451184,28.3,76210.58,4.2,-0.87731,0.00013,10.84017]
[1776517451441,28.3,76210.58,4.2,-0.87731,0.00013,10.84017]
[1776517452888,28.3,76206.84,4.2,-0.87782,0.00013,10.80834]
[1776517453896,28.3,76203.32,4.2,-0.87829,0.00013,10.77849]
[1776517454858,28.3,76203.32,4.2,-0.87829,0.00013,10.77849]
[1776517454951,28.3,76203.32,4.2,-0.87829,0.00013,10.77849]
[1776517455011,28.3,76202.66,4.2,-0.87838,0.00013,10.77292]
[1776517460948,28.3,76202.42,4.2,-0.87841,0.00013,10.77103]
[1776517461565,28.3,76202.42,4.2,-0.87841,0.00013,10.77103]
[1776517461688,28.3,76202.42,4.2,-0.87841,0.00013,10.77103]
[1776517466990,28.3,76194.22,4.2,-0.8795,0.00013,10.70178]
[1776517467879,28.3,76194.22,4.2,-0.8795,0.00013,10.70178]
[1776517467935,28.3,76194.22,4.2,-0.8795,0.00013,10.70178]
[1776517467997,28.3,76190.39,4.2,-0.88001,0.00013,10.66952]
[1776517469102,28.3,76190.39,4.2,-0.88001,0.00013,10.66952]
[1776517469108,28.3,76189.1,4.2,-0.88018,0.00013,10.65877]
[1776517469201,28.3,76189.1,4.2,-0.88018,0.00013,10.65877]
[1776517475046,28.3,76183.66,4.2,-0.88093,0.00013,10.60868]
[1776517478067,28.3,76177.07,4.2,-0.88179,0.00013,10.55359]
[1776517480081,28.3,76174.6,4.2,-0.8821,0.00013,10.53343]
[1776517480693,28.3,76174.6,4.2,-0.8821,0.00013,10.53343]
[1776517481011,28.3,76174.6,4.2,-0.8821,0.00013,10.53343]
[1776517481088,28.3,76174.1,4.2,-0.88217,0.00013,10.52936]
[1776517481194,28.3,76174.1,4.2,-0.88217,0.00013,10.52936]
[1776517484109,28.3,76178.97,4.2,-0.88152,0.00013,10.57081]
[1776517486122,28.3,76182.59,4.2,-0.88103,0.00013,10.6019]
[1776517486200,28.3,76182.59,4.2,-0.88103,0.00013,10.6019]
[1776517486444,28.3,76182.59,4.2,-0.88103,0.00013,10.6019]
[1776517489730,28.31,76184.21,4.2,-0.88079,0.00013,10.61744]
[1776517489941,28.31,76184.21,4.2,-0.88079,0.00013,10.61744]
[1776517495186,28.31,76182.42,4.2,-0.88096,0.00013,10.60624]
[1776517500910,28.32,76183.7,4.2,-0.88075,0.00013,10.61962]
[1776517500938,28.32,76183.7,4.2,-0.88075,0.00013,10.61962]
[1776517500979,28.32,76183.7,4.2,-0.88075,0.00013,10.61962]
[1776517501080,28.32,76184.33,4.2,-0.88065,0.00013,10.6262]
[1776517501204,28.32,76184.33,4.2,-0.88065,0.00013,10.6262]
[1776517504358,28.32,76184.69,4.2,-0.88059,0.00013,10.62985]
[1776517504440,28.32,76184.69,4.2,-0.88059,0.00013,10.62985]
[1776517509350,28.33,76184.33,4.2,-0.88058,0.00013,10.63048]
[1776517509437,28.33,76184.33,4.2,-0.88058,0.00013,10.63048]
[1776517509476,28.33,76184.33,4.2,-0.88058,0.00013,10.63048]
[1776517509686,28.33,76184.33,4.2,-0.88058,0.00013,10.63048]
[1776517509706,28.33,76183.26,4.2,-0.8807,0.00013,10.6227]
[1776517516333,28.34,76183.72,4.2,-0.88058,0.00013,10.63028]
[1776517520281,28.34,76183.96,4.2,-0.88052,0.00013,10.63415]
[1776517520438,28.34,76183.96,4.2,-0.88052,0.00013,10.63415]
[1776517523435,28.35,76182.72,4.2,-0.88066,0.00013,10.62555]
[1776517523693,28.35,76182.72,4.2,-0.88066,0.00013,10.62555]
[1776517523770,28.35,76182.62,4.2,-0.88065,0.00013,10.62598]
[1776517525049,28.35,76182.62,4.2,-0.88065,0.00013,10.62598]
[1776517525195,28.35,76182.62,4.2,-0.88065,0.00013,10.62598]
[1776517527821,28.35,76183.3,4.2,-0.88054,0.00013,10.63296]
[1776517527949,28.35,76183.3,4.2,-0.88054,0.00013,10.63296]
[1776517531132,28.35,76180.07,4.2,-0.88094,0.00013,10.60769]
[1776517531188,28.35,76180.07,4.2,-0.88094,0.00013,10.60769]
[1776517531193,28.35,76180.07,4.2,-0.88094,0.00013,10.60769]
[1776517531439,28.36,76181.89,4.2,-0.88069,0.00013,10.62368]
[1776517531446,28.36,76183.71,4.2,-0.88048,0.00013,10.63467]
[1776517536477,28.36,76184.28,4.2,-0.88036,0.00013,10.64256]
[1776517539970,28.36,76184.78,4.2,-0.88027,0.00013,10.64801]
[1776517540032,28.36,76184.78,4.2,-0.88027,0.00013,10.64801]
[1776517540201,28.36,76184.78,4.2,-0.88027,0.00013,10.64801]
[1776517540133,28.37,76185.46,4.2,-0.88016,0.00013,10.65495]
[1776517542611,28.37,76186.51,4.2,-0.88001,0.00013,10.6644]
[1776517542687,28.37,76186.51,4.2,-0.88001,0.00013,10.6644]
[1776517549568,28.38,76187.44,4.2,-0.87982,0.00013,10.67686]
[1776517554394,28.38,76185.1,4.2,-0.8801,0.00013,10.65891]
[1776517554438,28.38,76185.1,4.2,-0.8801,0.00013,10.65891]
[1776517554532,28.38,76185.1,4.2,-0.8801,0.00013,10.65891]
[1776517554692,28.38,76185.1,4.2,-0.8801,0.00013,10.65891]
[1776517554789,28.38,76185.1,4.2,-0.88009,0.00013,10.65961]
[1776517558369,28.38,76184.99,4.2,-0.88009,0.00013,10.65916]
[1776517558439,28.38,76184.99,4.2,-0.88009,0.00013,10.65916]
[1776517562659,28.38,76190.53,4.2,-0.87934,0.00013,10.70696]
[1776517563665,28.38,76204.18,4.2,-0.87752,0.00013,10.82241]
[1776517564801,28.38,76204.18,4.2,-0.87752,0.00013,10.82241]
[1776517564939,28.38,76204.18,4.2,-0.87752,0.00013,10.82241]
[1776517564951,28.38,76204.18,4.2,-0.87752,0.00013,10.82241]
[1776517565204,28.38,76204.18,4.2,-0.87752,0.00013,10.82241]
[1776517564961,28.39,76206.53,4.2,-0.8772,0.00013,10.84246]
[1776517565275,28.39,76206.53,4.2,-0.8772,0.00013,10.84246]
[1776517565447,28.39,76206.53,4.2,-0.8772,0.00013,10.84246]
[1776517567406,28.39,76206.56,4.2,-0.8772,0.00013,10.84269]
[1776517567442,28.39,76206.56,4.2,-0.8772,0.00013,10.84269]
[1776517573736,28.38,76206.24,4.2,-0.87724,0.00013,10.83968]
[1776517576341,28.38,76206.38,4.2,-0.87723,0.00013,10.84075]
[1776517576438,28.38,76206.38,4.2,-0.87723,0.00013,10.84075]
[1776517576563,28.38,76206.38,4.2,-0.87723,0.00013,10.84075]
[1776517576701,28.38,76206.38,4.2,-0.87723,0.00013,10.84075]
[1776517576757,28.38,76205.38,4.2,-0.87736,0.00013,10.83223]
[1776517586851,28.38,76205.23,4.2,-0.87738,0.00013,10.8309]
[1776517586938,28.38,76205.23,4.2,-0.87738,0.00013,10.8309]
[1776517586991,28.38,76205.23,4.2,-0.87738,0.00013,10.8309]
[1776517587191,28.38,76205.23,4.2,-0.87738,0.00013,10.8309]
[1776517587092,28.38,76205.23,4.2,-0.87739,0.00013,10.8304]
[1776517590951,28.38,76205.23,4.2,-0.87739,0.00013,10.83035]
[1776517591192,28.38,76205.23,4.2,-0.87739,0.00013,10.83035]
[1776517593826,28.38,76203.92,4.2,-0.87762,0.00013,10.81387]
[1776517593940,28.38,76203.92,4.2,-0.87762,0.00013,10.81387]
[1776517594047,28.38,76203.92,4.2,-0.87762,0.00013,10.81387]
[1776517594201,28.38,76203.92,4.2,-0.87762,0.00013,10.81387]
[1776517594260,28.38,76202.81,4.2,-0.87777,0.00013,10.80441]
[1776517602954,28.38,76202.88,4.2,-0.87777,0.00013,10.80444]
[1776517607988,28.38,76202.66,4.2,-0.87781,0.00013,10.80222]
[1776517613030,28.38,76203.22,4.2,-0.87774,0.00013,10.80656]
[1776517618065,28.38,76201.93,4.2,-0.87792,0.00013,10.79522]
[1776517618512,28.38,76201.93,4.2,-0.87792,0.00013,10.79522]
[1776517618700,28.38,76201.93,4.2,-0.87792,0.00013,10.79522]
[1776517619203,28.38,76201.93,4.2,-0.87792,0.00013,10.79522]
[1776517619072,28.38,76201.41,4.2,-0.87799,0.00013,10.79075]
[1776517619442,28.38,76201.41,4.2,-0.87799,0.00013,10.79075]
[1776517625113,28.38,76200.51,4.2,-0.87812,0.00013,10.78278]
[1776517627128,28.38,76203.94,4.2,-0.87766,0.00013,10.81162]
[1776517629654,28.38,76203.99,4.2,-0.87765,0.00013,10.81185]
[1776517629697,28.38,76203.99,4.2,-0.87765,0.00013,10.81185]
[1776517630150,28.38,76203.81,4.2,-0.87768,0.00013,10.81023]
[1776517630548,28.38,76203.81,4.2,-0.87768,0.00013,10.81023]
[1776517630698,28.38,76203.81,4.2,-0.87768,0.00013,10.81023]
[1776517638206,28.38,76203.83,4.2,-0.87769,0.00013,10.80966]
[1776517643135,28.38,76203.84,4.2,-0.87769,0.00013,10.80964]
[1776517643195,28.38,76203.84,4.2,-0.87769,0.00013,10.80964]
[1776517643294,28.37,76206.16,4.2,-0.87739,0.00013,10.82886]
[1776517644316,28.37,76206.16,4.2,-0.87739,0.00013,10.82886]
[1776517644442,28.37,76206.46,4.2,-0.87735,0.00013,10.83126]
[1776517645898,28.37,76206.5,4.2,-0.87734,0.00013,10.83147]
[1776517645939,28.37,76206.5,4.2,-0.87734,0.00013,10.83147]
[1776517647263,28.37,76209.08,4.2,-0.877,0.00013,10.85316]
[1776517647269,28.37,76213.2,4.2,-0.87645,0.00013,10.88789]
[1776517647437,28.37,76213.2,4.2,-0.87645,0.00013,10.88789]
[1776517647478,28.37,76213.2,4.2,-0.87645,0.00013,10.88789]
[1776517647687,28.37,76213.2,4.2,-0.87645,0.00013,10.88789]
[1776517648276,28.37,76215.82,4.2,-0.8761,0.00014,10.90988]
[1776517649658,28.37,76215.76,4.2,-0.87611,0.00014,10.90913]
[1776517649698,28.37,76215.76,4.2,-0.87611,0.00014,10.90913]
[1776517653690,28.37,76215.98,4.2,-0.87614,0.00014,10.90507]
[1776517653938,28.37,76215.98,4.2,-0.87614,0.00014,10.90507]
[1776517657221,28.37,76215.9,4.2,-0.87616,0.00014,10.90375]
[1776517657338,28.37,76216.68,4.2,-0.87606,0.00014,10.91016]
[1776517657449,28.37,76216.68,4.2,-0.87606,0.00014,10.91016]
[1776517658042,28.37,76216.68,4.2,-0.87606,0.00014,10.91016]
[1776517658196,28.37,76216.68,4.2,-0.87606,0.00014,10.91016]
[1776517658247,28.37,76216.68,4.2,-0.87606,0.00014,10.90994]
[1776517661738,28.37,76217.23,4.2,-0.876,0.00014,10.91418]
[1776517661941,28.37,76217.23,4.2,-0.876,0.00014,10.91418]
[1776517668651,28.37,76217.35,4.2,-0.876,0.00014,10.91393]
[1776517668695,28.37,76217.35,4.2,-0.876,0.00014,10.91393]
[1776517668753,28.37,76206.83,4.2,-0.87742,0.00013,10.82441]
[1776517669954,28.37,76206.83,4.2,-0.87742,0.00013,10.82441]
[1776517670199,28.37,76206.83,4.2,-0.87742,0.00013,10.82441]
[1776517670293,28.36,76201.73,4.2,-0.87811,0.00013,10.78119]
[1776517671686,28.36,76201.58,4.2,-0.87813,0.00013,10.77992]
[1776517671937,28.36,76201.58,4.2,-0.87813,0.00013,10.77992]
[1776517674458,28.36,76195.96,4.2,-0.87888,0.00013,10.73238]
[1776517675445,28.36,76195.96,4.2,-0.87888,0.00013,10.73238]
[1776517675688,28.36,76195.96,4.2,-0.87888,0.00013,10.73238]
[1776517675788,28.36,76193.31,4.2,-0.87923,0.00013,10.71006]
[1776517676988,28.36,76193.31,4.2,-0.87923,0.00013,10.71006]
[1776517677206,28.36,76193.31,4.2,-0.87923,0.00013,10.71006]
[1776517683521,28.37,76195.0,4.2,-0.87896,0.00013,10.72719]
[1776517684530,28.37,76204.45,4.2,-0.87769,0.00013,10.80742]
[1776517685537,28.37,76211.7,4.2,-0.87671,0.00013,10.86916]
[1776517687212,28.37,76211.7,4.2,-0.87671,0.00013,10.86916]
[1776517689305,28.37,76214.94,4.2,-0.87625,0.00014,10.8982]
[1776517694600,28.38,76216.48,4.2,-0.87602,0.00014,10.91236]
[1776517699635,28.38,76217.37,4.2,-0.87589,0.00014,10.92099]
[1776517702135,28.38,76217.34,4.2,-0.87589,0.00014,10.921]
[1776517702197,28.38,76217.34,4.2,-0.87589,0.00014,10.921]
[1776517705378,28.38,76220.42,4.2,-0.87543,0.00014,10.94915]
[1776517706512,28.38,76223.02,4.2,-0.87508,0.00014,10.97121]
[1776517706700,28.38,76223.02,4.2,-0.87508,0.00014,10.97121]
[1776517706774,28.38,76223.83,4.2,-0.87496,0.00014,10.97852]
[1776517711041,28.39,76225.53,4.2,-0.87471,0.00014,10.99423]
[1776517711194,28.39,76225.53,4.2,-0.87471,0.00014,10.99423]
[1776517715235,28.39,76225.84,4.2,-0.87469,0.00014,10.99353]
[1776517715437,28.39,76227.13,4.2,-0.8745,0.00014,11.00534]
[1776517716232,28.39,76227.13,4.2,-0.8745,0.00014,11.00534]
[1776517716245,28.39,76227.18,4.2,-0.87449,0.00014,11.00617]
[1776517716435,28.39,76227.18,4.2,-0.87449,0.00014,11.00617]
[1776517716754,28.39,76221.73,4.2,-0.87523,0.00014,10.95992]
[1776517718187,28.39,76221.73,4.2,-0.87523,0.00014,10.95992]
[1776517718191,28.39,76215.82,4.2,-0.87601,0.00014,10.91072]
[1776517718438,28.39,76215.82,4.2,-0.87601,0.00014,10.91072]
[1776517719499,28.39,76214.83,4.2,-0.87615,0.00014,10.90233]
[1776517719689,28.39,76214.83,4.2,-0.87615,0.00014,10.90233]
[1776517724727,28.4,76215.21,4.2,-0.87606,0.00014,10.90782]
[1776517724946,28.4,76215.21,4.2,-0.87606,0.00014,10.90782]
[1776517726658,28.4,76215.21,4.2,-0.87605,0.00014,10.90843]
[1776517726689,28.4,76215.21,4.2,-0.87605,0.00014,10.90843]
[1776517726759,28.4,76215.21,4.2,-0.87604,0.00014,10.90873]
[1776517727887,28.4,76215.21,4.2,-0.87604,0.00014,10.90873]
[1776517727937,28.4,76215.21,4.2,-0.87604,0.00014,10.90873]
[1776517733873,28.4,76214.64,4.2,-0.87609,0.00014,10.90602]
[1776517736041,28.4,76214.19,4.2,-0.87614,0.00014,10.90251]
[1776517736198,28.4,76214.19,4.2,-0.87614,0.00014,10.90251]
[1776517737553,28.41,76214.16,4.2,-0.87614,0.00014,10.90285]
[1776517737689,28.41,76214.16,4.2,-0.87614,0.00014,10.90285]
[1776517737791,28.41,76214.16,4.2,-0.87613,0.00014,10.90316]
[1776517739721,28.41,76214.16,4.2,-0.87613,0.00014,10.90316]
[1776517739940,28.41,76214.16,4.2,-0.87613,0.00014,10.90316]
[1776517742327,28.41,76213.67,4.2,-0.87618,0.00014,10.89991]
[1776517742446,28.41,76211.15,4.2,-0.87652,0.00013,10.87909]
[1776517744015,28.41,76209.32,4.2,-0.87676,0.00013,10.86383]
[1776517744192,28.41,76209.32,4.2,-0.87676,0.00013,10.86383]
[1776517744294,28.41,76209.28,4.2,-0.87676,0.00013,10.86375]
[1776517745222,28.41,76209.28,4.2,-0.87676,0.00013,10.86375]
[1776517745435,28.41,76209.06,4.2,-0.87678,0.00013,10.86224]
[1776517749433,28.41,76208.79,4.2,-0.8768,0.00013,10.86103]
[1776517749699,28.41,76208.79,4.2,-0.8768,0.00013,10.86103]
[1776517751810,28.41,76211.8,4.2,-0.87638,0.00013,10.8875]
[1776517751941,28.41,76211.8,4.2,-0.87638,0.00013,10.8875]
[1776517753137,28.42,76211.75,4.2,-0.87638,0.00013,10.88739]
[1776517753190,28.42,76211.75,4.2,-0.87638,0.00013,10.88739]
[1776517753226,28.42,76211.75,4.2,-0.87638,0.00013,10.8877]
[1776517756027,28.42,76207.89,4.2,-0.87689,0.00013,10.8558]
[1776517758629,28.42,76207.29,4.2,-0.87696,0.00013,10.85122]
[1776517758699,28.42,76207.29,4.2,-0.87696,0.00013,10.85122]
[1776517764083,28.42,76206.91,4.2,-0.87699,0.00013,10.84949]
[1776517769162,28.42,76207.26,4.2,-0.87692,0.00013,10.85362]
[1776517772782,28.42,76205.15,4.2,-0.87724,0.00013,10.83149]
[1776517772940,28.42,76205.15,4.2,-0.87724,0.00013,10.83149]
[1776517774569,28.43,76203.53,4.2,-0.87745,0.00013,10.81832]
[1776517774687,28.43,76203.53,4.2,-0.87745,0.00013,10.81832]
[1776517776167,28.43,76197.77,4.2,-0.87821,0.00013,10.77025]
[1776517778174,28.43,76194.53,4.2,-0.87864,0.00013,10.74327]
[1776517778198,28.43,76194.53,4.2,-0.87864,0.00013,10.74327]
[1776517778276,28.43,76190.87,4.2,-0.87912,0.00013,10.71243]
[1776517781201,28.43,76187.05,4.2,-0.87963,0.00013,10.68042]
[1776517787323,28.43,76187.32,4.2,-0.87959,0.00013,10.68293]
[1776517787446,28.43,76187.32,4.2,-0.87959,0.00013,10.68293]
[1776517788441,28.43,76187.17,4.2,-0.87961,0.00013,10.68176]
[1776517788540,28.43,76187.14,4.2,-0.87961,0.00013,10.68156]
[1776517788687,28.43,76187.14,4.2,-0.87961,0.00013,10.68156]
[1776517791272,28.43,76193.06,4.2,-0.87882,0.00013,10.73151]
[1776517793300,28.43,76194.74,4.2,-0.8786,0.00013,10.74563]
[1776517793443,28.43,76194.74,4.2,-0.8786,0.00013,10.74563]
[1776517798407,28.43,76194.18,4.2,-0.87868,0.00013,10.7407]
[1776517798442,28.43,76194.18,4.2,-0.87868,0.00013,10.7407]
[1776517800648,28.43,76194.18,4.2,-0.87868,0.00013,10.7406]
[1776517800689,28.43,76194.18,4.2,-0.87868,0.00013,10.7406]
[1776517801342,28.43,76193.59,4.2,-0.87876,0.00013,10.7356]
[1776517803277,28.43,76194.15,4.2,-0.87868,0.00013,10.74048]
[1776517803443,28.43,76194.15,4.2,-0.87868,0.00013,10.74048]
[1776517806726,28.43,76197.46,4.2,-0.87823,0.00013,10.76894]
[1776517806939,28.43,76197.46,4.2,-0.87823,0.00013,10.76894]
[1776517808955,28.43,76198.41,4.2,-0.8781,0.00013,10.77685]
[1776517809192,28.43,76198.41,4.2,-0.8781,0.00013,10.77685]
[1776517809398,28.43,76198.34,4.2,-0.87811,0.00013,10.7762]
[1776517812445,28.43,76197.86,4.2,-0.87818,0.00013,10.77202]
[1776517812696,28.43,76197.76,4.2,-0.8782,0.00013,10.77111]
[1776517822489,28.43,76196.08,4.2,-0.87843,0.00013,10.75653]
[1776517825405,28.43,76195.63,4.2,-0.87849,0.00013,10.7527]
[1776517825436,28.43,76195.63,4.2,-0.87849,0.00013,10.7527]
[1776517826754,28.43,76195.55,4.2,-0.8785,0.00013,10.752]
[1776517826935,28.43,76195.55,4.2,-0.8785,0.00013,10.752]
[1776517827525,28.43,76195.34,4.2,-0.87853,0.00013,10.75023]
[1776517832560,28.43,76195.45,4.2,-0.87856,0.00013,10.74616]
[1776517838180,28.43,76195.35,4.2,-0.87857,0.00013,10.74534]
[1776517838194,28.43,76195.35,4.2,-0.87857,0.00013,10.74534]
[1776517846657,28.43,76195.6,4.2,-0.87853,0.00013,10.74764]
[1776517848206,28.43,76195.6,4.2,-0.87853,0.00013,10.74764]
[1776517848434,28.43,76195.6,4.2,-0.87853,0.00013,10.74764]
[1776517848536,28.43,76195.77,4.2,-0.87851,0.00013,10.74912]
[1776517850056,28.43,76195.77,4.2,-0.87851,0.00013,10.74912]
[1776517850199,28.43,76195.77,4.2,-0.87851,0.00013,10.74912]
[1776517860756,28.43,76193.71,4.2,-0.87878,0.00013,10.73214]
[1776517863207,28.43,76193.71,4.2,-0.87878,0.00013,10.73214]
[1776517863442,28.43,76193.71,4.2,-0.87878,0.00013,10.73214]
[1776517864273,28.43,76193.71,4.2,-0.87878,0.00013,10.73217]
[1776517864439,28.43,76193.71,4.2,-0.87878,0.00013,10.73217]
[1776517864540,28.43,76193.71,4.2,-0.87878,0.00013,10.73218]
[1776517869818,28.43,76193.77,4.2,-0.87877,0.00013,10.73271]
[1776517880900,28.43,76193.71,4.2,-0.87878,0.00013,10.73204]
[1776517881955,28.43,76193.71,4.2,-0.87878,0.00013,10.73204]
[1776517882196,28.43,76193.71,4.2,-0.87878,0.00013,10.73204]
[1776517890622,28.43,76192.43,4.2,-0.87895,0.00013,10.72119]
[1776517890708,28.43,76192.36,4.2,-0.87896,0.00013,10.72047]
[1776517892253,28.43,76191.76,4.2,-0.87904,0.00013,10.7154]
[1776517892438,28.43,76191.76,4.2,-0.87904,0.00013,10.7154]
[1776517892539,28.43,76191.63,4.2,-0.87911,0.00013,10.70926]
[1776517896725,28.43,76191.36,4.2,-0.87915,0.00013,10.70693]
[1776517896936,28.43,76191.36,4.2,-0.87915,0.00013,10.70693]
[1776517901539,28.43,76188.3,4.2,-0.87955,0.00013,10.68115]
[1776517901637,28.43,76188.27,4.2,-0.87955,0.00013,10.68093]
[1776517901697,28.43,76188.27,4.2,-0.87955,0.00013,10.68093]
[1776517909615,28.43,76185.94,4.2,-0.87986,0.00013,10.66153]
[1776517910693,28.43,76185.87,4.2,-0.87987,0.00013,10.6611]
[1776517916155,28.43,76186.03,4.2,-0.87984,0.00013,10.66282]
[1776517917715,28.43,76186.42,4.2,-0.87979,0.00013,10.66614]
[1776517917937,28.43,76186.42,4.2,-0.87979,0.00013,10.66614]
[1776517918195,28.43,76186.42,4.2,-0.87979,0.00013,10.66614]
[1776517918440,28.43,76186.42,4.2,-0.87979,0.00013,10.66614]
[1776517918537,28.43,76186.37,4.2,-0.87979,0.00013,10.66577]
[1776517925218,28.43,76186.02,4.2,-0.87983,0.00013,10.66313]
[1776517931261,28.43,76186.02,4.2,-0.87983,0.00013,10.66338]
[1776517935491,28.43,76186.02,4.2,-0.87983,0.00013,10.66338]
[1776517935700,28.43,76185.94,4.2,-0.87984,0.00013,10.6629]
[1776517939317,28.43,76189.76,4.2,-0.87933,0.00013,10.69524]
[1776517940058,28.43,76189.76,4.2,-0.87933,0.00013,10.69524]
[1776517940206,28.43,76189.76,4.2,-0.87933,0.00013,10.69524]
[1776517940335,28.43,76189.76,4.2,-0.87933,0.00013,10.69524]
[1776517940435,28.43,76189.76,4.2,-0.87933,0.00013,10.69524]
[1776517940437,28.43,76189.76,4.2,-0.87933,0.00013,10.69527]
[1776517948379,28.43,76190.31,4.2,-0.87925,0.00013,10.70022]
[1776517950394,28.43,76194.05,4.2,-0.87875,0.00013,10.73184]
[1776517951058,28.43,76194.05,4.2,-0.87875,0.00013,10.73184]
[1776517951196,28.43,76194.05,4.2,-0.87875,0.00013,10.73184]
[1776517955883,28.43,76194.37,4.2,-0.87875,0.00013,10.72968]
[1776517955946,28.43,76194.37,4.2,-0.87875,0.00013,10.72968]
[1776517969527,28.43,76194.46,4.2,-0.87873,0.00013,10.73115]
[1776517974562,28.43,76194.89,4.2,-0.87867,0.00013,10.73494]
[1776517979597,28.43,76195.48,4.2,-0.87859,0.00013,10.74004]
[1776517981611,28.43,76207.51,4.2,-0.87698,0.00013,10.84165]
[1776517982618,28.43,76213.19,4.2,-0.87621,0.00013,10.88963]
[1776517983624,28.43,76213.19,4.2,-0.87621,0.00013,10.88963]
[1776517983687,28.43,76213.19,4.2,-0.87621,0.00013,10.88963]
[1776517984103,28.43,76214.31,4.2,-0.87606,0.00014,10.89901]
[1776517984202,28.43,76214.31,4.2,-0.87606,0.00014,10.89901]
[1776517984205,28.43,76214.31,4.2,-0.87606,0.00014,10.89892]
[1776517989667,28.43,76214.06,4.2,-0.8761,0.00014,10.89638]
[1776517998730,28.43,76213.56,4.2,-0.87618,0.00014,10.8916]
[1776518004771,28.43,76213.28,4.2,-0.87622,0.00014,10.88892]
[1776518007699,28.43,76213.23,4.2,-0.87623,0.00013,10.88845]
[1776518007943,28.43,76213.3,4.2,-0.87622,0.00014,10.889]
[1776518011583,28.43,76213.13,4.2,-0.87625,0.00013,10.88748]
[1776518011692,28.43,76213.13,4.2,-0.87625,0.00013,10.88748]
[1776518014863,28.43,76211.1,4.2,-0.87657,0.00013,10.86513]
[1776518014943,28.43,76211.1,4.2,-0.87657,0.00013,10.86513]
[1776518015303,28.43,76211.1,4.2,-0.87657,0.00013,10.86513]
[1776518015438,28.43,76211.1,4.2,-0.87657,0.00013,10.86513]
[1776518015537,28.43,76206.33,4.2,-0.87721,0.00013,10.82485]
[1776518018138,28.43,76203.62,4.2,-0.87758,0.00013,10.80191]
[1776518018195,28.43,76203.62,4.2,-0.87758,0.00013,10.80191]
[1776518022018,28.43,76200.53,4.2,-0.87799,0.00013,10.77561]
[1776518022190,28.43,76200.53,4.2,-0.87799,0.00013,10.77561]
[1776518022231,28.43,76200.53,4.2,-0.87799,0.00013,10.77561]
[1776518022234,28.43,76200.53,4.2,-0.87799,0.00013,10.77561]
[1776518022439,28.43,76200.53,4.2,-0.87799,0.00013,10.77561]
[1776518022540,28.43,76194.67,4.2,-0.87878,0.00013,10.7262]
[1776518028737,28.43,76192.39,4.2,-0.87908,0.00013,10.70711]
[1776518028944,28.43,76191.09,4.2,-0.87925,0.00013,10.69645]
[1776518029057,28.43,76191.09,4.2,-0.87925,0.00013,10.69645]
[1776518029205,28.43,76191.09,4.2,-0.87925,0.00013,10.69645]
[1776518029301,28.43,76189.41,4.2,-0.87947,0.00013,10.68242]
[1776518030998,28.43,76188.56,4.2,-0.87958,0.00013,10.67527]
[1776518031196,28.43,76188.56,4.2,-0.87958,0.00013,10.67527]
[1776518037003,28.43,76186.3,4.2,-0.87986,0.00013,10.65728]
[1776518042405,28.43,76186.22,4.2,-0.87986,0.00013,10.65724]
[1776518042437,28.43,76186.22,4.2,-0.87986,0.00013,10.65724]
[1776518042957,28.44,76186.19,4.2,-0.87986,0.00013,10.65732]
[1776518043201,28.44,76186.19,4.2,-0.87986,0.00013,10.65732]
[1776518043302,28.44,76186.15,4.2,-0.87986,0.00013,10.65716]
[1776518048696,28.44,76186.04,4.2,-0.87987,0.00013,10.65657]
[1776518048939,28.44,76186.02,4.2,-0.87987,0.00013,10.65667]
[1776518052389,28.44,76185.75,4.2,-0.87991,0.00013,10.65433]
[1776518052437,28.44,76185.75,4.2,-0.87991,0.00013,10.65433]
[1776518052494,28.44,76185.75,4.2,-0.87991,0.00013,10.65433]
[1776518052689,28.44,76185.75,4.2,-0.87991,0.00013,10.65433]
[1776518052764,28.44,76185.75,4.2,-0.87991,0.00013,10.65433]
[1776518052715,28.44,76193.18,4.2,-0.87893,0.00013,10.71662]
[1776518052938,28.44,76193.18,4.2,-0.87893,0.00013,10.71662]
[1776518053116,28.44,76196.17,4.2,-0.87853,0.00013,10.74181]
[1776518055130,28.44,76195.44,4.2,-0.87863,0.00013,10.7353]
[1776518059013,28.43,76193.51,4.2,-0.8789,0.00013,10.71852]
[1776518059190,28.43,76193.51,4.2,-0.8789,0.00013,10.71852]
[1776518065200,28.43,76194.75,4.2,-0.87875,0.00013,10.72787]
[1776518066876,28.43,76194.75,4.2,-0.87875,0.00013,10.72787]
[1776518066938,28.43,76194.75,4.2,-0.87875,0.00013,10.72787]
[1776518067311,28.43,76194.75,4.2,-0.87875,0.00013,10.72787]
[1776518067455,28.43,76194.75,4.2,-0.87875,0.00013,10.72787]
[1776518067547,28.43,76194.86,4.2,-0.87874,0.00013,10.72854]
[1776518074264,28.43,76194.65,4.2,-0.87881,0.00013,10.7221]
[1776518079300,28.43,76193.81,4.2,-0.87892,0.00013,10.71498]
[1776518080390,28.43,76193.81,4.2,-0.87892,0.00013,10.71498]
[1776518080437,28.43,76193.81,4.2,-0.87892,0.00013,10.71498]
[1776518083125,28.43,76193.65,4.2,-0.87894,0.00013,10.71393]
[1776518083189,28.43,76193.65,4.2,-0.87894,0.00013,10.71393]
[1776518088362,28.44,76193.48,4.2,-0.87891,0.00013,10.71531]
[1776518088868,28.44,76193.48,4.2,-0.87891,0.00013,10.71531]
[1776518088937,28.44,76193.48,4.2,-0.87891,0.00013,10.71531]
[1776518089370,28.44,76193.52,4.2,-0.8789,0.00013,10.71611]
[1776518094404,28.44,76193.7,4.2,-0.87884,0.00013,10.71988]
[1776518096086,28.44,76193.16,4.2,-0.87891,0.00013,10.71577]
[1776518096192,28.44,76193.16,4.2,-0.87891,0.00013,10.71577]
[1776518098778,28.45,76191.62,4.2,-0.8791,0.00013,10.70371]
[1776518098938,28.45,76191.58,4.2,-0.87909,0.00013,10.70383]
[1776518099105,28.45,76191.58,4.2,-0.87909,0.00013,10.70383]
[1776518099197,28.45,76191.58,4.2,-0.87909,0.00013,10.70383]
[1776518099440,28.45,76191.78,4.2,-0.87906,0.00013,10.70597]
[1776518100965,28.45,76194.33,4.2,-0.87871,0.00013,10.72788]
[1776518101191,28.45,76194.33,4.2,-0.87871,0.00013,10.72788]
[1776518106489,28.45,76195.24,4.2,-0.87855,0.00013,10.73803]
[1776518111524,28.46,76195.15,4.2,-0.87852,0.00013,10.73988]
[1776518111983,28.46,76195.15,4.2,-0.87852,0.00013,10.73988]
[1776518112190,28.46,76195.15,4.2,-0.87852,0.00013,10.73988]
[1776518112413,28.46,76195.15,4.2,-0.87852,0.00013,10.73988]
[1776518112444,28.46,76195.15,4.2,-0.87852,0.00013,10.73988]
[1776518112530,28.46,76188.65,4.2,-0.87938,0.00013,10.68571]
[1776518113536,28.46,76188.65,4.2,-0.87938,0.00013,10.68571]
[1776518113694,28.46,76188.65,4.2,-0.87938,0.00013,10.68571]
[1776518116174,28.46,76183.18,4.2,-0.88007,0.00013,10.64158]
[1776518116197,28.46,76183.18,4.2,-0.88007,0.00013,10.64158]
[1776518116709,28.46,76183.18,4.2,-0.88007,0.00013,10.64158]
[1776518116717,28.46,76179.56,4.2,-0.88054,0.00013,10.61185]
[1776518116938,28.46,76179.56,4.2,-0.88054,0.00013,10.61185]
[1776518121115,28.47,76181.28,4.2,-0.88027,0.00013,10.62903]
[1776518121192,28.47,76181.28,4.2,-0.88027,0.00013,10.62903]
[1776518125756,28.47,76181.93,4.2,-0.88014,0.00013,10.63712]
[1776518125938,28.48,76179.86,4.2,-0.8804,0.00013,10.6204]
[1776518125991,28.48,76179.86,4.2,-0.8804,0.00013,10.6204]
[1776518126197,28.48,76179.86,4.2,-0.8804,0.00013,10.6204]
[1776518126629,28.48,76178.82,4.2,-0.88053,0.00013,10.61235]
[1776518128642,28.48,76172.37,4.2,-0.88135,0.00013,10.55992]
[1776518129509,28.48,76172.37,4.2,-0.88135,0.00013,10.55992]
[1776518129693,28.48,76172.37,4.2,-0.88135,0.00013,10.55992]
[1776518134526,28.57,76171.58,4.2,-0.88072,0.00013,10.5971]
[1776518134536,28.57,76171.58,4.2,-0.88072,0.00013,10.5971]
[1776518134688,28.57,76171.58,4.2,-0.88072,0.00013,10.5971]
[1776518134789,28.6,76171.51,4.2,-0.88053,0.00013,10.60936]
[1776518140727,28.72,76171.02,4.2,-0.87961,0.00013,10.66663]
[1776518144315,28.72,76171.33,4.2,-0.87952,0.00013,10.67261]
[1776518144437,28.72,76171.33,4.2,-0.87952,0.00013,10.67261]
[1776518144662,28.72,76171.33,4.2,-0.87952,0.00013,10.67261]
[1776518144698,28.72,76171.33,4.2,-0.87952,0.00013,10.67261]
[1776518144764,28.72,76171.33,4.2,-0.8795,0.00013,10.67373]
[1776518148748,28.73,76168.77,4.2,-0.8798,0.00013,10.65464]
[1776518148940,28.73,76168.7,4.2,-0.87977,0.00013,10.65633]
[1776518154098,28.74,76165.24,4.2,-0.88013,0.00013,10.63316]
[1776518154190,28.74,76165.24,4.2,-0.88013,0.00013,10.63316]
[1776518154329,28.74,76165.24,4.2,-0.88013,0.00013,10.63316]
[1776518154443,28.74,76165.24,4.2,-0.88013,0.00013,10.63316]
[1776518154827,28.75,76168.15,4.2,-0.87974,0.00013,10.65851]
[1776518159859,28.75,76165.26,4.2,-0.88004,0.00013,10.63891]
[1776518159938,28.76,76164.44,4.2,-0.88013,0.00013,10.63321]
[1776518160986,28.76,76162.19,4.2,-0.88043,0.00013,10.61451]
[1776518161190,28.76,76162.19,4.2,-0.88043,0.00013,10.61451]
[1776518166911,28.77,76165.76,4.2,-0.87983,0.00013,10.6521]
[1776518167076,28.77,76165.76,4.2,-0.87983,0.00013,10.6521]
[1776518167196,28.77,76165.76,4.2,-0.87983,0.00013,10.6521]
[1776518167520,28.77,76165.76,4.2,-0.87983,0.00013,10.6521]
[1776518167694,28.77,76165.76,4.2,-0.87983,0.00013,10.6521]
[1776518167919,28.77,76165.72,4.2,-0.87982,0.00013,10.65283]
[1776518173961,28.79,76165.23,4.2,-0.87978,0.00013,10.65508]
[1776518177057,28.79,76165.89,4.2,-0.87966,0.00013,10.66265]
[1776518177202,28.79,76165.89,4.2,-0.87966,0.00013,10.66265]
[1776518182827,28.8,76165.1,4.2,-0.87969,0.00013,10.66121]
[1776518182921,28.8,76161.05,4.2,-0.88018,0.00013,10.62967]
[1776518183287,28.8,76161.05,4.2,-0.88018,0.00013,10.62967]
[1776518183441,28.8,76161.05,4.2,-0.88018,0.00013,10.62967]
[1776518183541,28.81,76156.62,4.2,-0.88074,0.00013,10.59404]
[1776518187808,28.81,76156.16,4.2,-0.88076,0.00013,10.59244]
[1776518187939,28.81,76156.16,4.2,-0.88076,0.00013,10.59244]
[1776518190101,28.82,76150.98,4.2,-0.88138,0.00013,10.55289]
[1776518190189,28.82,76150.98,4.2,-0.88138,0.00013,10.55289]
[1776518190250,28.82,76148.55,4.2,-0.88168,0.00013,10.53393]
[1776518191780,28.82,76148.55,4.2,-0.88168,0.00013,10.53393]
[1776518191941,28.82,76148.55,4.2,-0.88168,0.00013,10.53393]
[1776518197154,28.89,76145.67,4.2,-0.88149,0.00013,10.54327]
[1776518197198,28.89,76145.67,4.2,-0.88149,0.00013,10.54327]
[1776518197432,28.89,76145.67,4.2,-0.88149,0.00013,10.54327]
[1776518197688,28.89,76145.67,4.2,-0.88149,0.00013,10.54327]
[1776518197789,28.92,76143.01,4.2,-0.88163,0.00013,10.53405]
[1776518199141,28.94,76139.53,4.2,-0.8819,0.00013,10.51678]
[1776518203169,28.99,76135.79,4.2,-0.88198,0.00013,10.51122]
[1776518204977,29.01,76135.51,4.2,-0.88183,0.00013,10.52036]
[1776518205192,29.01,76135.51,4.2,-0.88183,0.00013,10.52036]
[1776518210841,29.04,76132.67,4.2,-0.88194,0.00013,10.51305]
[1776518210937,29.04,76132.67,4.2,-0.88194,0.00013,10.51305]
[1776518210942,29.04,76135.99,4.2,-0.88148,0.00013,10.54254]
[1776518211289,29.04,76135.99,4.2,-0.88148,0.00013,10.54254]
[1776518211438,29.04,76135.99,4.2,-0.88148,0.00013,10.54254]
[1776518211532,29.05,76135.54,4.2,-0.88152,0.00013,10.53995]
[1776518214197,29.05,76134.08,4.2,-0.88169,0.00013,10.52908]
[1776518214438,29.05,76134.08,4.2,-0.88169,0.00013,10.52908]
[1776518216261,29.06,76121.29,4.2,-0.88327,0.00013,10.42767]
[1776518218855,29.06,76118.29,4.2,-0.88364,0.00013,10.40392]
[1776518218938,29.06,76118.29,4.2,-0.88364,0.00013,10.40392]
[1776518218957,29.06,76118.09,4.2,-0.88363,0.00013,10.40416]
[1776518219711,29.06,76118.09,4.2,-0.88363,0.00013,10.40416]
[1776518219940,29.06,76118.09,4.2,-0.88363,0.00013,10.40416]
[1776518219765,29.06,76117.77,4.2,-0.88366,0.00013,10.4025]
[1776518225324,29.07,76116.27,4.2,-0.88378,0.00013,10.39499]
[1776518230948,29.08,76115.37,4.2,-0.88383,0.00013,10.39144]
[1776518231200,29.08,76115.29,4.2,-0.88382,0.00013,10.39173]
[1776518235530,29.09,76113.93,4.2,-0.88394,0.00013,10.38398]
[1776518235699,29.09,76113.93,4.2,-0.88394,0.00013,10.38398]
[1776518235787,29.09,76113.43,4.2,-0.88398,0.00013,10.38136]
[1776518236940,29.09,76113.43,4.2,-0.88398,0.00013,10.38136]
[1776518237202,29.09,76111.18,4.2,-0.88427,0.00013,10.363]
[1776518238418,29.09,76104.07,4.2,-0.88514,0.00013,10.30658]
[1776518240205,29.09,76101.38,4.2,-0.88546,0.00013,10.28548]
[1776518240440,29.09,76101.38,4.2,-0.88546,0.00013,10.28548]
[1776518240484,29.13,76098.08,4.2,-0.88561,0.00012,10.27584]
[1776518242117,29.13,76096.74,4.2,-0.88577,0.00012,10.26495]
[1776518244725,29.18,76095.87,4.2,-0.88547,0.00012,10.28452]
[1776518247481,29.21,76100.26,4.2,-0.88462,0.00013,10.33885]
[1776518248379,29.21,76100.26,4.2,-0.88462,0.00013,10.33885]
[1776518248434,29.21,76100.26,4.2,-0.88462,0.00013,10.33885]
[1776518249235,29.22,76102.11,4.2,-0.88438,0.00013,10.35465]
[1776518249436,29.22,76102.11,4.2,-0.88438,0.00013,10.35465]
[1776518249537,29.22,76102.11,4.2,-0.88437,0.00013,10.3554]
[1776518254209,29.22,76102.29,4.2,-0.88434,0.00013,10.35539]
[1776518254434,29.22,76102.29,4.2,-0.88434,0.00013,10.35539]
[1776518254529,29.23,76097.66,4.2,-0.8849,0.00013,10.31882]
[1776518257751,29.23,76095.04,4.2,-0.8852,0.00012,10.29971]
[1776518257946,29.23,76095.04,4.2,-0.8852,0.00012,10.29971]
[1776518257852,29.23,76094.97,4.2,-0.88519,0.00012,10.30022]
[1776518260572,29.24,76098.71,4.2,-0.88467,0.00013,10.3337]
[1776518264694,29.24,76098.2,4.2,-0.88472,0.00013,10.33059]
[1776518269635,29.26,76105.95,4.2,-0.88362,0.00013,10.4015]
[1776518271458,29.26,76108.54,4.2,-0.88328,0.00013,10.42345]
[1776518271700,29.26,76108.54,4.2,-0.88328,0.00013,10.42345]
[1776518271799,29.26,76109.37,4.2,-0.88316,0.00013,10.43107]
[1776518272943,29.26,76109.37,4.2,-0.88316,0.00013,10.43107]
[1776518273201,29.26,76111.94,4.2,-0.88282,0.00013,10.45259]
[1776518273263,29.26,76111.94,4.2,-0.88282,0.00013,10.45259]
[1776518273437,29.26,76111.94,4.2,-0.88282,0.00013,10.45259]
[1776518273664,29.26,76121.98,4.2,-0.88154,0.00013,10.53492]
[1776518274671,29.26,76124.69,4.2,-0.88119,0.00013,10.55749]
[1776518275260,29.26,76124.69,4.2,-0.88119,0.00013,10.55749]
[1776518275439,29.26,76124.69,4.2,-0.88119,0.00013,10.55749]
[1776518275750,29.26,76124.69,4.2,-0.88119,0.00013,10.55749]
[1776518275939,29.26,76124.69,4.2,-0.88119,0.00013,10.55749]
[1776518276039,29.26,76126.44,4.2,-0.88096,0.00013,10.5722]
[1776518276993,29.26,76126.44,4.2,-0.88096,0.00013,10.5722]
[1776518276685,29.26,76131.41,4.2,-0.88031,0.00013,10.61319]
[1776518277198,29.26,76131.41,4.2,-0.88031,0.00013,10.61319]
[1776518279706,29.27,76124.51,4.2,-0.88118,0.00013,10.55793]
[1776518280831,29.27,76124.51,4.2,-0.88118,0.00013,10.55793]
[1776518280943,29.27,76124.51,4.2,-0.88118,0.00013,10.55793]
[1776518281038,29.27,76122.42,4.2,-0.88144,0.00013,10.54132]
[1776518281056,29.27,76122.42,4.2,-0.88144,0.00013,10.54132]
[1776518281212,29.27,76122.42,4.2,-0.88144,0.00013,10.54132]
[1776518283469,29.27,76121.05,4.2,-0.88161,0.00013,10.53061]
[1776518283691,29.27,76121.05,4.2,-0.88161,0.00013,10.53061]
[1776518288734,29.27,76122.63,4.2,-0.88136,0.00013,10.5464]
[1776518288895,29.27,76122.63,4.2,-0.88136,0.00013,10.5464]
[1776518288938,29.27,76122.63,4.2,-0.88136,0.00013,10.5464]
[1776518288957,29.28,76122.42,4.2,-0.88138,0.00013,10.54518]
[1776518291323,29.28,76123.42,4.2,-0.88123,0.00013,10.55431]
[1776518291440,29.28,76123.42,4.2,-0.88123,0.00013,10.55431]
[1776518292586,29.28,76124.85,4.2,-0.88104,0.00013,10.56646]
[1776518292683,29.28,76124.85,4.2,-0.88104,0.00013,10.56646]
[1776518292696,29.28,76124.85,4.2,-0.88104,0.00013,10.56646]
[1776518292938,29.28,76124.85,4.2,-0.88104,0.00013,10.56646]
[1776518293038,29.28,76128.6,4.2,-0.88056,0.00013,10.59751]
[1776518294811,29.28,76131.98,4.2,-0.88011,0.00013,10.62592]
[1776518298052,29.28,76134.44,4.2,-0.87978,0.00013,10.64672]
[1776518297832,29.28,76138.04,4.2,-0.87931,0.00013,10.67672]
[1776518298205,29.28,76138.04,4.2,-0.87931,0.00013,10.67672]
[1776518298562,29.28,76138.04,4.2,-0.87931,0.00013,10.67672]
[1776518298697,29.28,76138.04,4.2,-0.87931,0.00013,10.67672]
[1776518298839,29.28,76139.41,4.2,-0.87912,0.00013,10.68845]
[1776518303874,29.29,76140.58,4.2,-0.87894,0.00013,10.70004]
[1776518308442,29.29,76143.47,4.2,-0.87855,0.00013,10.72459]
[1776518308700,29.29,76143.47,4.2,-0.87855,0.00013,10.72459]
[1776518308865,29.29,76143.47,4.2,-0.87855,0.00013,10.72459]
[1776518308940,29.29,76143.47,4.2,-0.87855,0.00013,10.72459]
[1776518309025,29.29,76143.78,4.2,-0.87851,0.00013,10.72732]
[1776518313943,29.29,76135.28,4.2,-0.87963,0.00013,10.65433]
[1776518314411,29.29,76135.28,4.2,-0.87963,0.00013,10.65433]
[1776518314439,29.29,76135.28,4.2,-0.87963,0.00013,10.65433]
[1776518315025,29.29,76135.28,4.2,-0.87963,0.00013,10.65433]
[1776518314951,29.29,76134.49,4.2,-0.87973,0.00013,10.64818]
[1776518315205,29.29,76134.49,4.2,-0.87973,0.00013,10.64818]
[1776518320993,29.3,76133.7,4.2,-0.87978,0.00013,10.64451]
[1776518325126,29.3,76135.9,4.2,-0.87947,0.00013,10.66457]
[1776518325192,29.3,76135.9,4.2,-0.87947,0.00013,10.66457]
[1776518325747,29.3,76135.9,4.2,-0.87947,0.00013,10.66457]
[1776518325938,29.3,76135.9,4.2,-0.87947,0.00013,10.66457]
[1776518325944,29.3,76135.9,4.2,-0.87946,0.00013,10.66507]
[1776518331064,29.31,76135.98,4.2,-0.87941,0.00013,10.66825]
[1776518336099,29.31,76138.2,4.2,-0.87908,0.00013,10.68887]
[1776518337159,29.31,76138.2,4.2,-0.87908,0.00013,10.68887]
[1776518337193,29.31,76138.2,4.2,-0.87908,0.00013,10.68887]
[1776518338099,29.31,76138.2,4.2,-0.87908,0.00013,10.68887]
[1776518337258,29.32,76138.2,4.2,-0.87907,0.00013,10.68934]
[1776518338193,29.32,76138.2,4.2,-0.87907,0.00013,10.68934]
[1776518344156,29.32,76138.69,4.2,-0.87896,0.00013,10.69653]
[1776518347769,29.32,76138.76,4.2,-0.87894,0.00013,10.69799]
[1776518347937,29.32,76138.76,4.2,-0.87894,0.00013,10.69799]
[1776518348037,29.32,76144.09,4.2,-0.87823,0.00013,10.74238]
[1776518348188,29.32,76148.93,4.2,-0.8776,0.00013,10.78199]
[1776518349139,29.32,76148.93,4.2,-0.8776,0.00013,10.78199]
[1776518349192,29.32,76148.93,4.2,-0.8776,0.00013,10.78199]
[1776518349658,29.32,76148.93,4.2,-0.8776,0.00013,10.78199]
[1776518349690,29.32,76148.93,4.2,-0.8776,0.00013,10.78199]
[1776518352248,29.33,76152.93,4.2,-0.87707,0.00013,10.81567]
[1776518352440,29.33,76152.93,4.2,-0.87707,0.00013,10.81567]
[1776518354020,29.33,76153.05,4.2,-0.87705,0.00013,10.81693]
[1776518354119,29.33,76151.09,4.2,-0.87729,0.00013,10.80146]
[1776518354188,29.33,76151.09,4.2,-0.87729,0.00013,10.80146]
[1776518354228,29.33,76150.06,4.2,-0.87743,0.00013,10.79302]
[1776518355409,29.33,76150.06,4.2,-0.87743,0.00013,10.79302]
[1776518355439,29.33,76150.06,4.2,-0.87743,0.00013,10.79302]
[1776518355571,29.33,76150.06,4.2,-0.87743,0.00013,10.79302]
[1776518355690,29.33,76150.06,4.2,-0.87743,0.00013,10.79302]
[1776518355792,29.33,76142.42,4.2,-0.87841,0.00013,10.73124]
[1776518356202,29.33,76142.42,4.2,-0.87841,0.00013,10.73124]
[1776518356445,29.33,76142.42,4.2,-0.87841,0.00013,10.73124]
[1776518360735,29.33,76137.2,4.2,-0.87906,0.00013,10.68992]
[1776518360949,29.33,76137.2,4.2,-0.87906,0.00013,10.68992]
[1776518360960,29.33,76139.01,4.2,-0.87881,0.00013,10.7056]
[1776518361277,29.33,76148.93,4.2,-0.87753,0.00013,10.78672]
[1776518362560,29.33,76148.93,4.2,-0.87753,0.00013,10.78672]
[1776518362692,29.33,76148.93,4.2,-0.87753,0.00013,10.78672]
[1776518362783,29.34,76152.33,4.2,-0.87708,0.00013,10.81492]
[1776518365572,29.34,76150.38,4.2,-0.87733,0.00013,10.79901]
[1776518366029,29.34,76150.38,4.2,-0.87733,0.00013,10.79901]
[1776518366202,29.34,76149.86,4.2,-0.8774,0.00013,10.79489]
[1776518366875,29.34,76149.86,4.2,-0.8774,0.00013,10.79489]
[1776518366938,29.34,76149.86,4.2,-0.8774,0.00013,10.79489]
[1776518366970,29.34,76146.95,4.2,-0.87777,0.00013,10.77118]
[1776518372354,29.34,76144.86,4.2,-0.87806,0.00013,10.75094]
[1776518373250,29.34,76144.86,4.2,-0.87806,0.00013,10.75094]
[1776518373443,29.34,76144.86,4.2,-0.87806,0.00013,10.75094]
[1776518379410,29.34,76144.43,4.2,-0.8781,0.00013,10.74835]
[1776518384445,29.34,76145.25,4.2,-0.87799,0.00013,10.75572]
[1776518385931,29.34,76145.25,4.2,-0.87799,0.00013,10.75572]
[1776518386032,29.34,76149.81,4.2,-0.87739,0.00013,10.79327]
[1776518386208,29.34,76149.81,4.2,-0.87739,0.00013,10.79327]
[1776518391494,29.34,76149.38,4.2,-0.87744,0.00013,10.79013]
[1776518392554,29.34,76149.38,4.2,-0.87744,0.00013,10.79013]
[1776518392705,29.34,76149.38,4.2,-0.87744,0.00013,10.79013]
[1776518396959,29.34,76151.01,4.2,-0.87722,0.00013,10.80377]
[1776518397194,29.34,76151.15,4.2,-0.8772,0.00013,10.80503]
[1776518399550,29.34,76155.11,4.2,-0.87668,0.00013,10.83758]
[1776518400557,29.35,76161.95,4.2,-0.87578,0.00013,10.89406]
[1776518401999,29.35,76161.95,4.2,-0.87578,0.00013,10.89406]
[1776518402040,29.35,76163.01,4.2,-0.87563,0.00013,10.90329]
[1776518402202,29.35,76163.01,4.2,-0.87563,0.00013,10.90329]
[1776518403993,29.35,76163.01,4.2,-0.87563,0.00013,10.90329]
[1776518404190,29.35,76163.08,4.2,-0.87562,0.00013,10.9042]
[1776518408612,29.35,76169.49,4.2,-0.87476,0.00013,10.95773]
[1776518410265,29.35,76171.09,4.2,-0.87454,0.00013,10.97138]
[1776518410441,29.35,76171.09,4.2,-0.87454,0.00013,10.97138]
[1776518415662,29.35,76166.31,4.2,-0.87516,0.00013,10.93283]
[1776518416940,29.35,76166.31,4.2,-0.87516,0.00013,10.93283]
[1776518417206,29.35,76165.12,4.2,-0.87531,0.00013,10.92322]
[1776518422711,29.35,76165.08,4.2,-0.8753,0.00013,10.924]
[1776518428229,29.36,76164.16,4.2,-0.87541,0.00013,10.91719]
[1776518428440,29.36,76164.16,4.2,-0.87541,0.00013,10.91719]
[1776518432767,29.36,76164.12,4.2,-0.87541,0.00013,10.91725]
[1776518432936,29.36,76164.12,4.2,-0.87541,0.00013,10.91725]
[1776518434794,29.36,76167.51,4.2,-0.87499,0.00013,10.94123]
[1776518436240,29.36,76168.9,4.2,-0.8748,0.00013,10.95281]
[1776518436443,29.36,76168.9,4.2,-0.8748,0.00013,10.95281]
[1776518437588,29.36,76169.59,4.2,-0.87471,0.00013,10.95863]
[1776518437695,29.36,76169.59,4.2,-0.87471,0.00013,10.95863]
[1776518442116,29.36,76172.07,4.2,-0.87437,0.00013,10.97953]
[1776518442199,29.36,76172.07,4.2,-0.87437,0.00013,10.97953]
[1776518447886,29.36,76173.39,4.2,-0.87418,0.00013,10.99114]
[1776518450468,29.36,76174.2,4.2,-0.87407,0.00013,10.998]
[1776518450690,29.36,76174.2,4.2,-0.87407,0.00013,10.998]
[1776518455944,29.36,76174.99,4.2,-0.87396,0.00013,11.005]
[1776518460979,29.36,76175.09,4.2,-0.87394,0.00013,11.00627]
[1776518462004,29.36,76180.55,4.2,-0.87321,0.00013,11.05127]
[1776518462994,29.36,76193.41,4.2,-0.87149,0.00013,11.15734]
[1776518464001,29.36,76195.05,4.2,-0.87127,0.00013,11.17085]
[1776518465008,29.36,76198.18,4.2,-0.87085,0.00013,11.19664]
[1776518466015,29.36,76205.3,4.2,-0.86988,0.00014,11.25543]
[1776518468029,29.36,76209.35,4.2,-0.86934,0.00014,11.28865]
[1776518468616,29.36,76209.35,4.2,-0.86934,0.00014,11.28865]
[1776518468699,29.36,76209.35,4.2,-0.86934,0.00014,11.28865]
[1776518469035,29.36,76209.04,4.2,-0.86938,0.00014,11.28588]
[1776518470696,29.36,76209.37,4.2,-0.86934,0.00014,11.2884]
[1776518470941,29.36,76209.37,4.2,-0.86934,0.00014,11.2884]
[1776518477094,29.36,76209.26,4.2,-0.86935,0.00014,11.288]
[1776518482129,29.37,76209.26,4.2,-0.86934,0.00014,11.28854]
[1776518483247,29.37,76209.26,4.2,-0.86934,0.00014,11.28854]
[1776518483443,29.37,76209.26,4.2,-0.86934,0.00014,11.28854]
[1776518491187,29.37,76209.23,4.2,-0.86933,0.00014,11.28891]
[1776518492202,29.37,76213.55,4.2,-0.86879,0.00014,11.31996]
[1776518492703,29.37,76213.55,4.2,-0.86879,0.00014,11.31996]
[1776518492802,29.37,76213.55,4.2,-0.86879,0.00014,11.31996]
[1776518492938,29.37,76213.55,4.2,-0.86879,0.00014,11.31996]
[1776518493209,29.37,76217.78,4.2,-0.86821,0.00014,11.355]
[1776518493522,29.37,76217.78,4.2,-0.86821,0.00014,11.355]
[1776518493699,29.37,76217.78,4.2,-0.86821,0.00014,11.355]
[1776518495031,29.37,76218.28,4.2,-0.86814,0.00014,11.35914]
[1776518495190,29.37,76218.28,4.2,-0.86814,0.00014,11.35914]
[1776518500258,29.37,76221.76,4.2,-0.86767,0.00014,11.38783]
[1776518501880,29.37,76222.0,4.2,-0.86763,0.00014,11.38976]
[1776518501944,29.37,76222.0,4.2,-0.86763,0.00014,11.38976]
[1776518505617,29.37,76223.48,4.2,-0.86743,0.00014,11.4023]
[1776518505689,29.37,76223.48,4.2,-0.86743,0.00014,11.4023]
[1776518505896,29.37,76225.64,4.2,-0.86713,0.00014,11.4205]
[1776518506310,29.37,76225.64,4.2,-0.86713,0.00014,11.4205]
[1776518506441,29.37,76225.64,4.2,-0.86713,0.00014,11.4205]
[1776518507074,29.37,76225.64,4.2,-0.86713,0.00014,11.4205]
[1776518507193,29.37,76225.64,4.2,-0.86713,0.00014,11.4205]
[1776518507267,29.37,76228.7,4.2,-0.8667,0.00014,11.44597]
[1776518508139,29.37,76228.7,4.2,-0.8667,0.00014,11.44597]
[1776518508195,29.37,76228.7,4.2,-0.8667,0.00014,11.44597]
[1776518508240,29.37,76232.26,4.2,-0.86621,0.00014,11.47556]
[1776518509322,29.37,76236.28,4.2,-0.86565,0.00014,11.50898]
[1776518510955,29.37,76236.28,4.2,-0.86565,0.00014,11.50898]
[1776518511191,29.37,76236.28,4.2,-0.86565,0.00014,11.50898]
[1776518511120,29.37,76242.94,4.2,-0.86473,0.00014,11.56426]
[1776518511769,29.37,76242.94,4.2,-0.86473,0.00014,11.56426]
[1776518511942,29.37,76242.94,4.2,-0.86473,0.00014,11.56426]
[1776518512037,29.37,76243.94,4.2,-0.86459,0.00014,11.57251]
[1776518517378,29.37,76245.41,4.2,-0.86439,0.00014,11.5844]
[1776518519770,29.37,76245.41,4.2,-0.86439,0.00014,11.5844]
[1776518519944,29.37,76245.41,4.2,-0.86439,0.00014,11.5844]
[1776518527449,29.37,76237.8,4.2,-0.86546,0.00014,11.52049]
[1776518528455,29.37,76220.93,4.2,-0.86779,0.00014,11.38036]
[1776518529462,29.37,76213.06,4.2,-0.86887,0.00014,11.31518]
[1776518531235,29.37,76211.19,4.2,-0.86912,0.00014,11.29987]
[1776518532387,29.37,76213.6,4.2,-0.86879,0.00014,11.3198]
[1776518532439,29.37,76213.6,4.2,-0.86879,0.00014,11.3198]
[1776518534692,29.37,76213.62,4.2,-0.86879,0.00014,11.32008]
[1776518534794,29.37,76213.36,4.2,-0.86882,0.00014,11.31798]
[1776518536317,29.37,76215.17,4.2,-0.86857,0.00014,11.33302]
[1776518536440,29.37,76215.17,4.2,-0.86857,0.00014,11.33302]
[1776518541501,29.37,76219.48,4.2,-0.86799,0.00014,11.36845]
[1776518541691,29.37,76219.48,4.2,-0.86799,0.00014,11.36845]
[1776518541876,29.37,76219.48,4.2,-0.86799,0.00014,11.36845]
[1776518541944,29.37,76219.48,4.2,-0.86799,0.00014,11.36845]
[1776518542024,29.37,76221.18,4.2,-0.86776,0.00014,11.3823]
[1776518544567,29.36,76226.09,4.2,-0.86709,0.00014,11.4227]
[1776518546361,29.36,76225.5,4.2,-0.86717,0.00014,11.41764]
[1776518546446,29.36,76225.5,4.2,-0.86717,0.00014,11.41764]
[1776518550816,29.36,76222.66,4.2,-0.86757,0.00014,11.3935]
[1776518550948,29.36,76222.66,4.2,-0.86757,0.00014,11.3935]
[1776518552129,29.36,76222.28,4.2,-0.86767,0.00014,11.38536]
[1776518552188,29.36,76222.28,4.2,-0.86767,0.00014,11.38536]
[1776518552233,29.36,76218.95,4.2,-0.86812,0.00014,11.35799]
[1776518555238,29.36,76216.99,4.2,-0.86839,0.00014,11.34185]
[1776518555442,29.36,76216.38,4.2,-0.86847,0.00014,11.33691]
[1776518557660,29.36,76212.01,4.2,-0.86906,0.00014,11.30109]
[1776518558347,29.36,76212.01,4.2,-0.86906,0.00014,11.30109]
[1776518558441,29.36,76212.01,4.2,-0.86906,0.00014,11.30109]
[1776518559263,29.36,76212.01,4.2,-0.86906,0.00014,11.30109]
[1776518559436,29.36,76209.83,4.2,-0.86936,0.00014,11.28305]
[1776518559674,29.37,76209.62,4.2,-0.86939,0.00014,11.28142]
[1776518566722,29.36,76209.93,4.2,-0.86937,0.00014,11.28248]
[1776518572765,29.36,76211.14,4.2,-0.86923,0.00014,11.29106]
[1776518573857,29.36,76211.14,4.2,-0.86923,0.00014,11.29106]
[1776518573941,29.36,76211.14,4.2,-0.86923,0.00014,11.29106]
[1776518578806,29.36,76214.66,4.2,-0.86877,0.00014,11.31869]
[1776518583842,29.35,76214.59,4.2,-0.8688,0.00014,11.31691]
[1776518586868,29.35,76200.89,4.2,-0.87068,0.00014,11.20295]
[1776518587711,29.35,76200.89,4.2,-0.87068,0.00014,11.20295]
[1776518587941,29.35,76200.89,4.2,-0.87068,0.00014,11.20295]
[1776518587966,29.35,76199.87,4.2,-0.87082,0.00014,11.19444]
[1776518589997,29.35,76200.39,4.2,-0.87075,0.00014,11.19866]
[1776518590188,29.35,76200.39,4.2,-0.87075,0.00014,11.19866]
[1776518590289,29.35,76201.82,4.2,-0.87056,0.00014,11.21029]
[1776518595931,29.35,76200.69,4.2,-0.87073,0.00014,11.19972]
[1776518600966,29.35,76205.5,4.2,-0.87009,0.00014,11.23854]
[1776518602482,29.35,76207.85,4.2,-0.86978,0.00014,11.25772]
[1776518602705,29.35,76207.85,4.2,-0.86978,0.00014,11.25772]
[1776518609066,29.34,76208.57,4.2,-0.8697,0.00014,11.26228]
[1776518609199,29.34,76208.57,4.2,-0.8697,0.00014,11.26228]
[1776518609886,29.34,76208.61,4.2,-0.86971,0.00014,11.26206]
[1776518609946,29.34,76208.61,4.2,-0.86971,0.00014,11.26206]
[1776518610029,29.34,76208.82,4.2,-0.86968,0.00014,11.26352]
[1776518615063,29.34,76209.4,4.2,-0.86968,0.00014,11.26189]
[1776518617567,29.34,76209.98,4.2,-0.86961,0.00014,11.26613]
[1776518617690,29.34,76209.98,4.2,-0.86961,0.00014,11.26613]
[1776518623120,29.33,76210.15,4.2,-0.86961,0.00014,11.26582]
[1776518624679,29.33,76208.95,4.2,-0.86978,0.00014,11.25561]
[1776518624693,29.33,76208.95,4.2,-0.86978,0.00014,11.25561]
[1776518626011,29.33,76208.87,4.2,-0.8698,0.00014,11.25468]
[1776518626200,29.33,76208.87,4.2,-0.8698,0.00014,11.25468]
[1776518626298,29.33,76209.09,4.2,-0.86977,0.00014,11.25624]
[1776518632183,29.33,76209.61,4.2,-0.86973,0.00014,11.25898]
[1776518637218,29.33,76209.01,4.2,-0.86983,0.00014,11.25273]
[1776518638015,29.33,76209.01,4.2,-0.86983,0.00014,11.25273]
[1776518643259,29.32,76209.43,4.2,-0.8698,0.00014,11.25472]
[1776518649302,29.32,76209.43,4.2,-0.86982,0.00014,11.25323]
[1776518654337,29.32,76193.38,4.2,-0.87201,0.00013,11.1194]
[1776518655344,29.32,76181.4,4.2,-0.87361,0.00013,11.02066]
[1776518656350,29.32,76179.68,4.2,-0.87384,0.00013,11.00667]
[1776518656853,29.32,76179.68,4.2,-0.87384,0.00013,11.00667]
[1776518656946,29.32,76179.68,4.2,-0.87384,0.00013,11.00667]
[1776518660210,29.32,76176.33,4.2,-0.87428,0.00013,10.9795]
[1776518660379,29.32,76176.26,4.2,-0.87428,0.00013,10.97906]
[1776518665413,29.32,76176.31,4.2,-0.87426,0.00013,10.98016]
[1776518671455,29.32,76176.41,4.2,-0.87429,0.00013,10.97674]
[1776518676493,29.32,76176.23,4.2,-0.8743,0.00013,10.97594]
[1776518684669,29.33,76175.79,4.2,-0.87435,0.00013,10.97287]
[1776518684698,29.33,76175.79,4.2,-0.87435,0.00013,10.97287]
[1776518686694,29.33,76175.71,4.2,-0.87435,0.00013,10.97289]
[1776518692610,29.33,76174.71,4.2,-0.87447,0.00013,10.96546]
[1776518696536,29.33,76175.38,4.2,-0.87438,0.00013,10.9711]
[1776518696689,29.33,76175.38,4.2,-0.87438,0.00013,10.9711]
[1776518696791,29.33,76175.38,4.2,-0.87437,0.00013,10.97145]
[1776518703425,29.33,76176.06,4.2,-0.87427,0.00013,10.97762]
[1776518703438,29.33,76176.06,4.2,-0.87427,0.00013,10.97762]
[1776518708722,29.33,76173.52,4.2,-0.87459,0.00013,10.95763]
[1776518714764,29.33,76173.77,4.2,-0.87455,0.00013,10.96049]
[1776518719966,29.34,76175.03,4.2,-0.87437,0.00013,10.97137]
[1776518723127,29.34,76176.21,4.2,-0.87421,0.00013,10.98141]
[1776518723192,29.34,76176.21,4.2,-0.87421,0.00013,10.98141]
[1776518723228,29.34,76176.21,4.2,-0.87421,0.00013,10.98161]
[1776518730875,29.34,76177.22,4.2,-0.87406,0.00013,10.9906]
[1776518731883,29.34,76179.47,4.2,-0.87381,0.00013,11.00418]
[1776518736918,29.34,76190.26,4.2,-0.87236,0.00013,11.09334]
[1776518738932,29.34,76191.54,4.2,-0.87219,0.00013,11.10387]
[1776518743967,29.34,76193.05,4.2,-0.872,0.00013,11.11568]
[1776518749002,29.34,76188.12,4.2,-0.87267,0.00013,11.0744]
[1776518754037,29.34,76184.81,4.2,-0.87312,0.00013,11.04675]
[1776518766121,29.33,76178.96,4.2,-0.87391,0.00013,10.99758]
[1776518771162,29.33,76180.3,4.2,-0.87374,0.00013,11.00847]
[1776518779218,29.33,76179.89,4.2,-0.87379,0.00013,11.00498]
[1776518784253,29.33,76180.41,4.2,-0.87373,0.00013,11.00929]
[1776518789289,29.33,76180.92,4.2,-0.87366,0.00013,11.01355]
[1776518794324,29.33,76183.31,4.2,-0.87338,0.00013,11.02825]
[1776518799359,29.33,76184.68,4.2,-0.8732,0.00013,11.03953]
[1776518804394,29.33,76182.41,4.2,-0.87351,0.00013,11.02072]
[1776518809429,29.33,76181.52,4.2,-0.87362,0.00013,11.0134]
[1776518814464,29.33,76180.26,4.2,-0.87379,0.00013,11.00321]
[1776518819500,29.33,76179.0,4.2,-0.87395,0.00013,10.9931]
[1776518820506,29.33,76173.79,4.2,-0.87465,0.00013,10.95009]
[1776518822521,29.33,76169.95,4.2,-0.87516,0.00013,10.91835]
[1776518827556,29.33,76168.02,4.2,-0.87542,0.00013,10.90224]
[1776518832591,29.33,76169.74,4.2,-0.87518,0.00013,10.91671]
[1776518838069,29.33,76169.92,4.2,-0.87516,0.00013,10.91818]
[1776518850717,29.33,76169.9,4.2,-0.87516,0.00013,10.91797]
[1776518862802,29.33,76169.86,4.2,-0.87522,0.00013,10.91266]
[1776518868845,29.33,76171.81,4.2,-0.87496,0.00013,10.92866]
[1776518873880,29.33,76171.55,4.2,-0.87499,0.00013,10.92645]
[1776518878915,29.33,76171.82,4.2,-0.87496,0.00013,10.92859]
[1776518883950,29.33,76169.99,4.2,-0.8752,0.00013,10.91354]
[1776518887987,29.33,76164.51,4.2,-0.87592,0.00013,10.86857]
[1776518888993,29.33,76149.59,4.2,-0.87788,0.00013,10.74634]
[1776518890001,29.33,76139.53,4.2,-0.87918,0.00013,10.6642]
[1776518891008,29.33,76136.79,4.2,-0.87953,0.00013,10.64209]
[1776518892021,29.33,76131.3,4.2,-0.88023,0.00013,10.59768]
[1776518893028,29.34,76127.5,4.2,-0.88071,0.00013,10.56712]
[1776518894035,29.34,76123.65,4.2,-0.88119,0.00013,10.53624]
[1776518896443,29.34,76122.25,4.2,-0.88136,0.00013,10.52535]
[1776518896692,29.34,76120.53,4.2,-0.88157,0.00013,10.51247]
[1776518898063,29.34,76114.26,4.2,-0.88235,0.00013,10.46212]
[1776518901083,29.34,76108.68,4.2,-0.88303,0.00013,10.41877]
[1776518903036,29.35,76107.1,4.2,-0.88322,0.00013,10.40663]
[1776518905112,29.35,76098.92,4.2,-0.88421,0.00013,10.3426]
[1776518906119,29.35,76107.75,4.2,-0.88309,0.00013,10.41483]
[1776518911154,29.36,76105.66,4.2,-0.88334,0.00013,10.39655]
[1776518911890,29.36,76105.66,4.2,-0.88334,0.00013,10.39655]
[1776518911936,29.36,76105.66,4.2,-0.88334,0.00013,10.39655]
[1776518912162,29.36,76105.56,4.2,-0.88335,0.00013,10.39632]
[1776518917197,29.36,76106.06,4.2,-0.88324,0.00013,10.40321]
[1776518918488,29.36,76106.06,4.2,-0.88324,0.00013,10.40321]
[1776518919211,29.37,76100.2,4.2,-0.88396,0.00013,10.35695]
[1776518922383,29.37,76101.3,4.2,-0.8838,0.00013,10.36711]
[1776518926439,29.37,76100.99,4.2,-0.8838,0.00013,10.36713]
[1776518929280,29.38,76107.9,4.2,-0.88289,0.00013,10.42531]
[1776518930303,29.38,76107.9,4.2,-0.88289,0.00013,10.42531]
[1776518930443,29.38,76107.9,4.2,-0.88289,0.00013,10.42531]
[1776518932409,29.38,76111.38,4.2,-0.88244,0.00013,10.45454]
[1776518932449,29.38,76111.38,4.2,-0.88244,0.00013,10.45454]
[1776518932506,29.38,76111.45,4.2,-0.88242,0.00013,10.4556]
[1776518935616,29.38,76111.83,4.2,-0.88236,0.00013,10.45966]
[1776518935692,29.38,76111.83,4.2,-0.88236,0.00013,10.45966]
[1776518938344,29.39,76117.75,4.2,-0.88157,0.00013,10.50971]
[1776518939296,29.39,76117.75,4.2,-0.88157,0.00013,10.50971]
[1776518940228,29.39,76119.57,4.2,-0.88133,0.00013,10.52501]
[1776518940358,29.39,76120.63,4.2,-0.88119,0.00013,10.53412]
[1776518941823,29.39,76118.0,4.2,-0.88152,0.00013,10.51325]
[1776518947407,29.4,76116.71,4.2,-0.88163,0.00013,10.50591]
[1776518948425,29.4,76116.71,4.2,-0.88163,0.00013,10.50591]
[1776518948443,29.4,76116.71,4.2,-0.88163,0.00013,10.50591]
[1776518949228,29.4,76116.75,4.2,-0.88162,0.00013,10.50666]
[1776518949435,29.4,76116.75,4.2,-0.88162,0.00013,10.50666]
[1776518949536,29.4,76117.82,4.2,-0.88148,0.00013,10.51576]
[1776518954413,29.4,76118.18,4.2,-0.88142,0.00013,10.51949]
[1776518954440,29.4,76118.18,4.2,-0.88142,0.00013,10.51949]
[1776518959505,29.41,76122.63,4.2,-0.8808,0.00013,10.55853]
[1776518960511,29.41,76126.76,4.2,-0.88027,0.00013,10.5924]
[1776518961155,29.41,76126.76,4.2,-0.88027,0.00013,10.5924]
[1776518961197,29.41,76126.76,4.2,-0.88027,0.00013,10.5924]
[1776518962084,29.41,76127.83,4.2,-0.88013,0.00013,10.60135]
[1776518962192,29.41,76127.83,4.2,-0.88013,0.00013,10.60135]
[1776518962874,29.41,76127.62,4.2,-0.88015,0.00013,10.59989]
[1776518962940,29.41,76127.62,4.2,-0.88015,0.00013,10.59989]
[1776518963533,29.41,76129.96,4.2,-0.87985,0.00013,10.61916]
[1776518966418,29.41,76129.7,4.2,-0.87987,0.00013,10.61748]
[1776518966442,29.41,76129.7,4.2,-0.87987,0.00013,10.61748]
[1776518972780,29.41,76129.5,4.2,-0.87988,0.00013,10.61694]
[1776518984679,29.42,76129.35,4.2,-0.8799,0.00013,10.61372]
[1776518986484,29.42,76129.35,4.2,-0.8799,0.00013,10.61372]
[1776518986698,29.42,76129.35,4.2,-0.8799,0.00013,10.61372]
[1776518987046,29.42,76129.36,4.2,-0.87989,0.00013,10.61422]
[1776518987197,29.42,76129.36,4.2,-0.87989,0.00013,10.61422]
[1776518987297,29.42,76129.36,4.2,-0.87989,0.00013,10.61443]
[1776518993743,29.42,76128.48,4.2,-0.87998,0.00013,10.60853]
[1776518994001,29.42,76128.48,4.2,-0.87998,0.00013,10.60853]
[1776518994191,29.42,76128.48,4.2,-0.87998,0.00013,10.60853]
[1776518995757,29.42,76122.94,4.2,-0.88068,0.00013,10.56396]
[1776518996249,29.42,76122.94,4.2,-0.88068,0.00013,10.56396]
[1776518996435,29.42,76122.94,4.2,-0.88068,0.00013,10.56396]
[1776518996764,29.42,76117.6,4.2,-0.88136,0.00013,10.52091]
[1776518997293,29.42,76117.6,4.2,-0.88136,0.00013,10.52091]
[1776518997439,29.42,76117.6,4.2,-0.88136,0.00013,10.52091]
[1776518997871,29.42,76117.08,4.2,-0.88143,0.00013,10.51667]
[1776518997937,29.42,76117.08,4.2,-0.88143,0.00013,10.51667]
[1776518998731,29.42,76117.08,4.2,-0.88143,0.00013,10.51667]
[1776518998777,29.42,76118.7,4.2,-0.88122,0.00013,10.52979]
[1776518998935,29.42,76118.7,4.2,-0.88122,0.00013,10.52979]
[1776519000989,29.42,76120.18,4.2,-0.88103,0.00013,10.54176]
[1776519001209,29.42,76120.18,4.2,-0.88103,0.00013,10.54176]
[1776519001219,29.42,76123.72,4.2,-0.88058,0.00013,10.57044]
[1776519001793,29.42,76123.72,4.2,-0.88058,0.00013,10.57044]
[1776519001936,29.42,76123.72,4.2,-0.88058,0.00013,10.57044]
[1776519002055,29.42,76123.72,4.2,-0.88058,0.00013,10.57044]
[1776519002209,29.42,76123.72,4.2,-0.88058,0.00013,10.57044]
[1776519002309,29.42,76123.85,4.2,-0.88056,0.00013,10.57205]
[1776519003183,29.42,76123.85,4.2,-0.88056,0.00013,10.57205]
[1776519003438,29.42,76123.85,4.2,-0.88056,0.00013,10.57205]
[1776519005530,29.42,76121.97,4.2,-0.8808,0.00013,10.5567]
[1776519005702,29.42,76121.97,4.2,-0.8808,0.00013,10.5567]
[1776519008897,29.42,76121.38,4.2,-0.88088,0.00013,10.55173]
[1776519009020,29.42,76084.11,4.2,-0.88557,0.00012,10.25049]
[1776519009858,29.42,76056.09,4.2,-0.889,0.00012,10.0262]
[1776519010865,29.42,76055.39,4.2,-0.88907,0.00012,10.02131]
[1776519012123,29.42,76055.39,4.2,-0.88907,0.00012,10.02131]
[1776519012225,29.43,76059.26,4.2,-0.88859,0.00012,10.05295]
[1776519014105,29.43,76062.35,4.2,-0.8882,0.00012,10.07834]
[1776519014219,29.43,76062.35,4.2,-0.8882,0.00012,10.07834]
[1776519019933,29.44,76062.38,4.2,-0.88813,0.00012,10.08334]
[1776519024969,29.44,76061.9,4.2,-0.88813,0.00012,10.08341]
[1776519030009,29.45,76058.37,4.2,-0.88848,0.00012,10.05985]
[1776519035123,29.46,76057.59,4.2,-0.88856,0.00012,10.05251]
[1776519035154,29.46,76047.44,4.2,-0.88978,0.00012,9.97255]
[1776519036047,29.46,76037.88,4.2,-0.89092,0.00012,9.89736]
[1776519037054,29.47,76040.05,4.2,-0.89064,0.00012,9.91555]
[1776519038658,29.47,76040.05,4.2,-0.89064,0.00012,9.91555]
[1776519038728,29.47,76045.92,4.2,-0.8899,0.00012,9.96453]
[1776519041901,29.47,76048.08,4.2,-0.88961,0.00012,9.98391]
[1776519041945,29.47,76048.08,4.2,-0.88961,0.00012,9.98391]
[1776519043270,29.48,76047.34,4.2,-0.88968,0.00012,9.97911]
[1776519043440,29.48,76047.34,4.2,-0.88968,0.00012,9.97911]
[1776519045973,29.48,76046.87,4.2,-0.88968,0.00012,9.97866]
[1776519046203,29.48,76046.87,4.2,-0.88968,0.00012,9.97866]
[1776519046264,29.48,76053.02,4.2,-0.88892,0.00012,10.02874]
[1776519047094,29.48,76053.02,4.2,-0.88892,0.00012,10.02874]
[1776519047203,29.48,76053.02,4.2,-0.88892,0.00012,10.02874]
[1776519047327,29.48,76053.02,4.2,-0.88892,0.00012,10.02874]
[1776519047442,29.48,76053.02,4.2,-0.88892,0.00012,10.02874]
[1776519047531,29.49,76053.65,4.2,-0.88882,0.00012,10.03579]
[1776519049262,29.49,76055.98,4.2,-0.88853,0.00012,10.05437]
[1776519049444,29.49,76055.98,4.2,-0.88853,0.00012,10.05437]
[1776519050421,29.49,76056.76,4.2,-0.88841,0.00012,10.06257]
[1776519050450,29.49,76056.76,4.2,-0.88841,0.00012,10.06257]
[1776519056202,29.5,76056.23,4.2,-0.88838,0.00012,10.06406]
[1776519060884,29.51,76056.04,4.2,-0.88835,0.00012,10.06631]
[1776519060944,29.51,76056.04,4.2,-0.88835,0.00012,10.06631]
[1776519062098,29.51,76056.43,4.2,-0.88829,0.00012,10.07036]
[1776519062193,29.51,76056.43,4.2,-0.88829,0.00012,10.07036]
[1776519062478,29.51,76056.43,4.2,-0.88829,0.00012,10.07036]
[1776519062692,29.51,76056.43,4.2,-0.88829,0.00012,10.07036]
[1776519062790,29.52,76056.06,4.2,-0.8883,0.00012,10.06927]
[1776519065371,29.52,76055.94,4.2,-0.8883,0.00012,10.06924]
[1776519065442,29.52,76055.94,4.2,-0.8883,0.00012,10.06924]
[1776519065477,29.52,76051.51,4.2,-0.88881,0.00012,10.03579]
[1776519066486,29.52,76051.51,4.2,-0.88881,0.00012,10.03579]
[1776519066673,29.52,76051.51,4.2,-0.88881,0.00012,10.03579]
[1776519066691,29.52,76051.51,4.2,-0.88881,0.00012,10.03579]
[1776519067596,29.52,76052.05,4.2,-0.88873,0.00012,10.04107]
[1776519067692,29.52,76052.05,4.2,-0.88873,0.00012,10.04107]
[1776519067697,29.53,76056.45,4.2,-0.88818,0.00012,10.0771]
[1776519068303,29.53,76056.45,4.2,-0.88818,0.00012,10.0771]
[1776519068443,29.53,76056.45,4.2,-0.88818,0.00012,10.0771]
[1776519068540,29.53,76055.78,4.2,-0.88825,0.00012,10.07267]
[1776519070797,29.53,76054.88,4.2,-0.88836,0.00012,10.06549]
[1776519070949,29.53,76052.88,4.2,-0.88859,0.00012,10.05048]
[1776519071399,29.53,76052.88,4.2,-0.88859,0.00012,10.05048]
[1776519071438,29.53,76052.88,4.2,-0.88859,0.00012,10.05048]
[1776519072748,29.53,76053.91,4.2,-0.88843,0.00012,10.06055]
[1776519072753,29.53,76058.95,4.2,-0.8878,0.00012,10.10166]
[1776519072938,29.53,76058.95,4.2,-0.8878,0.00012,10.10166]
[1776519073323,29.53,76055.35,4.2,-0.88824,0.00012,10.07295]
[1776519074097,29.53,76055.35,4.2,-0.88824,0.00012,10.07295]
[1776519074190,29.53,76055.35,4.2,-0.88824,0.00012,10.07295]
[1776519074331,29.54,76054.89,4.2,-0.88829,0.00012,10.07015]
[1776519076188,29.54,76053.03,4.2,-0.88848,0.00012,10.05716]
[1776519076443,29.54,76053.03,4.2,-0.88848,0.00012,10.05716]
[1776519080889,29.55,76053.32,4.2,-0.88838,0.00012,10.06403]
[1776519080942,29.55,76053.32,4.2,-0.88838,0.00012,10.06403]
[1776519082579,29.55,76052.23,4.2,-0.8885,0.00012,10.05626]
[1776519082696,29.55,76052.23,4.2,-0.8885,0.00012,10.05626]
[1776519082788,29.55,76052.11,4.2,-0.8885,0.00012,10.05623]
[1776519086264,29.56,76052.27,4.2,-0.88843,0.00012,10.06027]
[1776519086442,29.56,76052.27,4.2,-0.88843,0.00012,10.06027]
[1776519092457,29.57,76044.91,4.2,-0.88929,0.00012,10.00222]
[1776519093464,29.57,76037.8,4.2,-0.89013,0.00012,9.94671]
[1776519094955,29.57,76035.09,4.2,-0.89044,0.00012,9.92621]
[1776519095208,29.57,76035.09,4.2,-0.89044,0.00012,9.92621]
[1776519095265,29.57,76035.09,4.2,-0.89044,0.00012,9.92621]
[1776519095441,29.57,76035.09,4.2,-0.89044,0.00012,9.92621]
[1776519096221,29.57,76034.56,4.2,-0.89048,0.00012,9.92307]
[1776519096440,29.57,76034.56,4.2,-0.89048,0.00012,9.92307]
[1776519096485,29.58,76034.45,4.2,-0.89046,0.00012,9.92437]
[1776519098707,29.58,76034.45,4.2,-0.89046,0.00012,9.92437]
[1776519098808,29.58,76029.86,4.2,-0.89098,0.00012,9.88998]
[1776519098941,29.58,76029.86,4.2,-0.89098,0.00012,9.88998]
[1776519099506,29.58,76022.54,4.2,-0.89184,0.00012,9.83303]
[1776519101521,29.59,76025.98,4.2,-0.8914,0.00012,9.86214]
[1776519102528,29.59,76035.32,4.2,-0.89027,0.00012,9.93695]
[1776519103535,29.59,76036.27,4.2,-0.89014,0.00012,9.94554]
[1776519104292,29.59,76036.27,4.2,-0.89014,0.00012,9.94554]
[1776519104442,29.59,76036.27,4.2,-0.89014,0.00012,9.94554]
[1776519104662,29.59,76036.27,4.2,-0.89014,0.00012,9.94554]
[1776519106259,29.6,76036.03,4.2,-0.89014,0.00012,9.94575]
[1776519106450,29.6,76036.03,4.2,-0.89014,0.00012,9.94575]
[1776519106556,29.6,76036.31,4.2,-0.89009,0.00012,9.94903]
[1776519108967,29.6,76037.15,4.2,-0.88996,0.00012,9.95729]
[1776519109193,29.6,76037.15,4.2,-0.88996,0.00012,9.95729]
[1776519110639,29.6,76037.08,4.2,-0.88996,0.00012,9.95753]
[1776519110689,29.6,76037.08,4.2,-0.88996,0.00012,9.95753]
[1776519115619,29.61,76041.04,4.2,-0.8894,0.00012,9.99433]
[1776519116626,29.61,76045.48,4.2,-0.88885,0.00012,10.03027]
[1776519117128,29.61,76045.48,4.2,-0.88885,0.00012,10.03027]
[1776519117202,29.61,76045.48,4.2,-0.88885,0.00012,10.03027]
[1776519118615,29.62,76045.91,4.2,-0.88879,0.00012,10.03434]
[1776519118700,29.62,76045.91,4.2,-0.88879,0.00012,10.03434]
[1776519118716,29.62,76046.42,4.2,-0.88872,0.00012,10.03905]
[1776519122668,29.62,76050.36,4.2,-0.8882,0.00012,10.07298]
[1776519123675,29.62,76057.03,4.2,-0.88738,0.00012,10.12666]
[1776519125689,29.63,76061.52,4.2,-0.88682,0.00012,10.16349]
[1776519127056,29.63,76064.28,4.2,-0.88647,0.00012,10.18597]
[1776519127198,29.63,76064.28,4.2,-0.88647,0.00012,10.18597]
[1776519130778,29.63,76064.22,4.2,-0.88646,0.00012,10.18678]
[1776519130927,29.63,76065.24,4.2,-0.88633,0.00012,10.19533]
[1776519130938,29.63,76065.24,4.2,-0.88633,0.00012,10.19533]
[1776519131732,29.63,76066.24,4.2,-0.8862,0.00012,10.2037]
[1776519133863,29.63,76066.24,4.2,-0.8862,0.00012,10.2037]
[1776519133746,29.63,76070.32,4.2,-0.88568,0.00012,10.23701]
[1776519133935,29.63,76070.32,4.2,-0.88568,0.00012,10.23701]
[1776519134754,29.63,76077.16,4.2,-0.88484,0.00012,10.292]
[1776519138782,29.63,76081.45,4.2,-0.88429,0.00012,10.32725]
[1776519139363,29.63,76081.45,4.2,-0.88429,0.00012,10.32725]
[1776519139440,29.63,76081.45,4.2,-0.88429,0.00012,10.32725]
[1776519139487,29.63,76081.45,4.2,-0.88429,0.00012,10.32725]
[1776519139703,29.63,76081.45,4.2,-0.88429,0.00012,10.32725]
[1776519139789,29.63,76081.71,4.2,-0.88425,0.00012,10.32951]
[1776519141872,29.63,76081.56,4.2,-0.88427,0.00012,10.32849]
[1776519141937,29.63,76081.54,4.2,-0.88427,0.00012,10.32852]
[1776519147519,29.64,76083.66,4.2,-0.88399,0.00012,10.34649]
[1776519147693,29.64,76083.66,4.2,-0.88399,0.00012,10.34649]
[1776519150006,29.64,76084.25,4.2,-0.88391,0.00012,10.35175]
[1776519150207,29.64,76084.25,4.2,-0.88391,0.00012,10.35175]
[1776519150867,29.64,76084.32,4.2,-0.8839,0.00012,10.35248]
[1776519154895,29.64,76090.84,4.2,-0.88312,0.00013,10.40052]
[1776519155734,29.64,76090.84,4.2,-0.88312,0.00013,10.40052]
[1776519155940,29.64,76090.84,4.2,-0.88312,0.00013,10.40052]
[1776519160938,29.64,76090.89,4.2,-0.8831,0.00013,10.40153]
[1776519162599,29.64,76090.29,4.2,-0.88318,0.00013,10.39681]
[1776519162690,29.64,76090.29,4.2,-0.88318,0.00013,10.39681]
[1776519163451,29.64,76090.29,4.2,-0.88317,0.00013,10.3969]
[1776519163690,29.64,76090.29,4.2,-0.88317,0.00013,10.3969]
[1776519163789,29.64,76090.34,4.2,-0.88317,0.00013,10.39739]
[1776519168994,29.64,76090.18,4.2,-0.88318,0.00013,10.3965]
[1776519175869,29.64,76089.01,4.2,-0.88332,0.00012,10.3874]
[1776519175937,29.64,76089.01,4.2,-0.88332,0.00012,10.3874]
[1776519179587,29.64,76091.58,4.2,-0.883,0.00013,10.40836]
[1776519179687,29.64,76091.58,4.2,-0.883,0.00013,10.40836]
[1776519179788,29.64,76091.51,4.2,-0.883,0.00013,10.40787]
[1776519182726,29.64,76092.16,4.2,-0.88292,0.00013,10.41312]
[1776519182941,29.64,76092.16,4.2,-0.88292,0.00013,10.41312]
[1776519187059,29.64,76096.69,4.2,-0.88235,0.00013,10.44947]
[1776519187198,29.64,76096.69,4.2,-0.88235,0.00013,10.44947]
[1776519187219,29.64,76096.4,4.2,-0.88239,0.00013,10.4471]
[1776519190641,29.64,76095.52,4.2,-0.8825,0.00013,10.43998]
[1776519190688,29.64,76095.52,4.2,-0.8825,0.00013,10.43998]
[1776519195174,29.64,76099.46,4.2,-0.88201,0.00013,10.47149]
[1776519195195,29.64,76099.46,4.2,-0.88201,0.00013,10.47149]
[1776519195275,29.64,76097.26,4.2,-0.88229,0.00013,10.45367]
[1776519196028,29.64,76097.26,4.2,-0.88229,0.00013,10.45367]
[1776519196190,29.64,76097.26,4.2,-0.88229,0.00013,10.45367]
[1776519197190,29.64,76090.46,4.2,-0.88314,0.00013,10.39901]
[1776519200945,29.64,76090.76,4.2,-0.8831,0.00013,10.40147]
[1776519201202,29.64,76090.46,4.2,-0.88314,0.00013,10.39909]
[1776519201218,29.64,76088.75,4.2,-0.88335,0.00012,10.3854]
[1776519203232,29.64,76084.75,4.2,-0.88385,0.00012,10.35344]
[1776519206697,29.64,76084.57,4.2,-0.88387,0.00012,10.35217]
[1776519213304,29.64,76085.88,4.2,-0.88374,0.00012,10.3583]
[1776519219345,29.65,76084.91,4.2,-0.88386,0.00012,10.3511]
[1776519223281,29.65,76083.54,4.2,-0.88402,0.00012,10.34048]
[1776519223447,29.65,76083.54,4.2,-0.88402,0.00012,10.34048]
[1776519224290,29.65,76083.39,4.2,-0.88404,0.00012,10.3394]
[1776519224449,29.65,76083.39,4.2,-0.88404,0.00012,10.3394]
[1776519224464,29.65,76083.57,4.2,-0.88401,0.00012,10.34097]
[1776519228104,29.65,76083.97,4.2,-0.88396,0.00012,10.34457]
[1776519228201,29.65,76083.97,4.2,-0.88396,0.00012,10.34457]
[1776519233444,29.65,76083.42,4.2,-0.88401,0.00012,10.34089]
[1776519239486,29.65,76082.96,4.2,-0.88406,0.00012,10.3379]
[1776519241675,29.65,76082.86,4.2,-0.88407,0.00012,10.33732]
[1776519241694,29.65,76082.86,4.2,-0.88407,0.00012,10.33732]
[1776519242507,29.65,76077.0,4.2,-0.88479,0.00012,10.29068]
[1776519243262,29.65,76077.0,4.2,-0.88479,0.00012,10.29068]
[1776519243443,29.65,76077.0,4.2,-0.88479,0.00012,10.29068]
[1776519243513,29.65,76075.08,4.2,-0.88502,0.00012,10.27588]
[1776519248552,29.66,76073.78,4.2,-0.88514,0.00012,10.26831]
[1776519250662,29.66,76072.49,4.2,-0.88529,0.00012,10.25858]
[1776519250697,29.66,76072.49,4.2,-0.88529,0.00012,10.25858]
[1776519250763,29.66,76069.09,4.2,-0.8857,0.00012,10.23201]
[1776519253931,29.66,76067.61,4.2,-0.88586,0.00012,10.22146]
[1776519253937,29.66,76067.61,4.2,-0.88586,0.00012,10.22146]
[1776519253977,29.66,76062.84,4.2,-0.88644,0.00012,10.18407]
[1776519254856,29.66,76062.84,4.2,-0.88644,0.00012,10.18407]
[1776519254941,29.66,76062.84,4.2,-0.88644,0.00012,10.18407]
[1776519254955,29.67,76060.57,4.2,-0.8867,0.00012,10.16669]
[1776519259595,29.67,76059.9,4.2,-0.88674,0.00012,10.16425]
[1776519259689,29.67,76059.9,4.2,-0.88674,0.00012,10.16425]
[1776519261644,29.68,76052.42,4.2,-0.88762,0.00012,10.10704]
[1776519263531,29.68,76050.42,4.2,-0.88785,0.00012,10.09161]
[1776519263658,29.68,76056.1,4.2,-0.88715,0.00012,10.13722]
[1776519264664,29.68,76060.31,4.2,-0.88663,0.00012,10.17113]
[1776519265518,29.68,76060.31,4.2,-0.88663,0.00012,10.17113]
[1776519265857,29.68,76060.31,4.2,-0.88663,0.00012,10.17113]
[1776519265939,29.68,76060.31,4.2,-0.88663,0.00012,10.17113]
[1776519266004,29.68,76060.6,4.2,-0.88659,0.00012,10.17381]
[1776519267688,29.68,76057.45,4.2,-0.88696,0.00012,10.1495]
[1776519269702,29.68,76053.85,4.2,-0.88739,0.00012,10.12174]
[1776519271716,29.68,76045.69,4.2,-0.88841,0.00012,10.05296]
[1776519273198,29.69,76042.77,4.2,-0.88875,0.00012,10.03038]
[1776519273730,29.69,76038.49,4.2,-0.88926,0.00012,9.99709]
[1776519275211,29.69,76038.01,4.2,-0.88931,0.00012,9.99394]
[1776519275228,29.69,76038.01,4.2,-0.88931,0.00012,9.99394]
[1776519275442,29.69,76038.01,4.2,-0.88931,0.00012,9.99394]
[1776519275744,29.69,76037.92,4.2,-0.8893,0.00012,9.99426]
[1776519281789,29.7,76038.17,4.2,-0.88918,0.00012,10.00245]
[1776519286826,29.71,76039.25,4.2,-0.88897,0.00012,10.01616]
[1776519288357,29.71,76039.25,4.2,-0.88897,0.00012,10.01616]
[1776519288439,29.71,76039.25,4.2,-0.88897,0.00012,10.01616]
[1776519293919,29.72,76040.37,4.2,-0.88874,0.00012,10.03115]
[1776519293938,29.72,76040.37,4.2,-0.88874,0.00012,10.03115]
[1776519294809,29.73,76037.73,4.2,-0.88904,0.00012,10.01129]
[1776519294941,29.73,76037.73,4.2,-0.88904,0.00012,10.01129]
[1776519295030,29.73,76039.5,4.2,-0.88881,0.00012,10.02633]
[1776519299917,29.74,76035.67,4.2,-0.88919,0.00012,10.00119]
[1776519300365,29.74,76035.67,4.2,-0.88919,0.00012,10.00119]
[1776519300440,29.74,76035.67,4.2,-0.88919,0.00012,10.00119]
[1776519303744,29.74,76034.11,4.2,-0.88933,0.00012,9.99208]
[1776519303938,29.74,76034.11,4.2,-0.88933,0.00012,9.99208]
[1776519303945,29.75,76035.53,4.2,-0.88914,0.00012,10.00437]
[1776519306514,29.75,76034.79,4.2,-0.8892,0.00012,10.00066]
[1776519306693,29.75,76034.79,4.2,-0.8892,0.00012,10.00066]
[1776519312001,29.76,76033.63,4.2,-0.88924,0.00012,9.9979]
[1776519314824,29.76,76033.63,4.2,-0.88924,0.00012,9.9979]
[1776519314938,29.76,76033.63,4.2,-0.88924,0.00012,9.9979]
[1776519314998,29.77,76033.63,4.2,-0.88919,0.00012,10.00109]
[1776519316798,29.77,76033.63,4.2,-0.88919,0.00012,10.00109]
[1776519316937,29.77,76033.63,4.2,-0.88919,0.00012,10.00109]
[1776519317036,29.77,76040.94,4.2,-0.88828,0.00012,10.06058]
[1776519319049,29.78,76044.29,4.2,-0.88786,0.00012,10.08823]
[1776519324085,29.78,76044.65,4.2,-0.88777,0.00012,10.09382]
[1776519328156,29.78,76045.41,4.2,-0.88765,0.00012,10.10198]
[1776519328202,29.78,76045.41,4.2,-0.88765,0.00012,10.10198]
[1776519329191,29.79,76045.62,4.2,-0.88761,0.00012,10.10418]
[1776519329439,29.79,76045.62,4.2,-0.88761,0.00012,10.10418]
[1776519330127,29.79,76048.7,4.2,-0.88723,0.00012,10.12909]
[1776519331457,29.79,76048.7,4.2,-0.88723,0.00012,10.12909]
[1776519333147,29.79,76042.95,4.2,-0.88795,0.00012,10.08013]
[1776519338571,29.79,76042.95,4.2,-0.88795,0.00012,10.08013]
[1776519338692,29.79,76042.95,4.2,-0.88795,0.00012,10.08013]
[1776519338738,29.8,76042.89,4.2,-0.88791,0.00012,10.08303]
[1776519339190,29.8,76038.53,4.2,-0.88843,0.00012,10.04857]
[1776519340197,29.8,76034.1,4.2,-0.88896,0.00012,10.01421]
[1776519345231,29.8,76029.64,4.2,-0.88944,0.00012,9.98238]
[1776519347246,29.81,76024.17,4.2,-0.89007,0.00012,9.94075]
[1776519351274,29.81,76020.97,4.2,-0.89041,0.00012,9.91862]
[1776519356357,29.82,76019.08,4.2,-0.89058,0.00012,9.9069]
[1776519356443,29.82,76019.08,4.2,-0.89058,0.00012,9.9069]
[1776519357315,29.82,76012.75,4.2,-0.89131,0.00012,9.8588]
[1776519359262,29.82,76011.78,4.2,-0.89141,0.00012,9.85205]
[1776519362242,29.83,76012.19,4.2,-0.89132,0.00012,9.85785]
[1776519362281,29.83,76012.19,4.2,-0.89132,0.00012,9.85785]
[1776519362287,29.83,76012.19,4.2,-0.89132,0.00012,9.85785]
[1776519362338,29.83,76012.19,4.2,-0.89132,0.00012,9.85785]
[1776519362671,29.83,76012.19,4.2,-0.89132,0.00012,9.85785]
[1776519368395,29.84,76017.09,4.2,-0.89066,0.00012,9.9018]
[1776519370953,29.84,76016.84,4.2,-0.89067,0.00012,9.9006]
[1776519371009,29.84,76013.5,4.2,-0.89105,0.00012,9.87596]
[1776519371198,29.84,76013.5,4.2,-0.89105,0.00012,9.87596]
[1776519376089,29.85,76012.83,4.2,-0.89109,0.00012,9.8731]
[1776519376199,29.85,76010.64,4.2,-0.89134,0.00012,9.85673]
[1776519376434,29.85,76010.64,4.2,-0.89134,0.00012,9.85673]
[1776519376688,29.85,76010.64,4.2,-0.89134,0.00012,9.85673]
[1776519376883,29.85,76008.49,4.2,-0.89156,0.00012,9.84153]
[1776519377463,29.85,76013.26,4.2,-0.891,0.00012,9.87889]
[1776519378966,29.85,76013.26,4.2,-0.891,0.00012,9.87889]
[1776519379190,29.86,76014.19,4.2,-0.89087,0.00012,9.88771]
[1776519379477,29.86,76022.62,4.2,-0.88987,0.00012,9.95388]
[1776519380340,29.86,76022.62,4.2,-0.88987,0.00012,9.95388]
[1776519380436,29.86,76022.62,4.2,-0.88987,0.00012,9.95388]
[1776519380484,29.86,76025.02,4.2,-0.88957,0.00012,9.9734]
[1776519385519,29.86,76023.74,4.2,-0.88967,0.00012,9.96649]
[1776519388422,29.87,76023.77,4.2,-0.88965,0.00012,9.96799]
[1776519388444,29.87,76023.77,4.2,-0.88965,0.00012,9.96799]
[1776519391562,29.87,76029.44,4.2,-0.88898,0.00012,10.01012]
[1776519392546,29.87,76029.44,4.2,-0.88898,0.00012,10.01012]
[1776519392706,29.87,76029.44,4.2,-0.88898,0.00012,10.01012]
[1776519392806,29.87,76030.16,4.2,-0.88888,0.00012,10.01695]
[1776519393846,29.87,76030.16,4.2,-0.88888,0.00012,10.01695]
[1776519393942,29.87,76030.16,4.2,-0.88888,0.00012,10.01695]
[1776519396411,29.88,76030.21,4.2,-0.88885,0.00012,10.01845]
[1776519396437,29.88,76030.21,4.2,-0.88885,0.00012,10.01845]
[1776519396597,29.88,76018.39,4.2,-0.89026,0.00012,9.92612]
[1776519397605,29.88,76004.84,4.2,-0.89185,0.00012,9.82056]
[1776519398611,29.88,75997.63,4.2,-0.89268,0.00012,9.76495]
[1776519399618,29.88,75996.88,4.2,-0.89276,0.00012,9.75995]
[1776519400624,29.88,75985.92,4.2,-0.89402,0.00012,9.67553]
[1776519402330,29.88,75985.26,4.2,-0.89408,0.00012,9.67133]
[1776519402438,29.88,75985.26,4.2,-0.89408,0.00012,9.67133]
[1776519402792,29.88,75985.26,4.2,-0.89408,0.00012,9.67133]
[1776519402937,29.88,75985.26,4.2,-0.89408,0.00012,9.67133]
[1776519402999,29.89,75985.22,4.2,-0.89406,0.00012,9.67312]
[1776519408681,29.9,75985.16,4.2,-0.89398,0.00012,9.67786]
[1776519410712,29.9,75984.21,4.2,-0.89406,0.00012,9.67261]
[1776519413908,29.91,75985.59,4.2,-0.89385,0.00012,9.68658]
[1776519413936,29.91,75985.59,4.2,-0.89385,0.00012,9.68658]
[1776519414036,29.91,75983.5,4.2,-0.89408,0.00012,9.67142]
[1776519416737,29.92,75978.59,4.2,-0.89461,0.00012,9.63551]
[1776519418383,29.92,75976.96,4.2,-0.89477,0.00012,9.62511]
[1776519418437,29.92,75976.96,4.2,-0.89477,0.00012,9.62511]
[1776519422778,29.93,75969.39,4.2,-0.89555,0.00011,9.57243]
[1776519423786,29.93,75966.33,4.2,-0.89588,0.00011,9.55004]
[1776519424793,29.94,75958.91,4.2,-0.8967,0.00011,9.49408]
[1776519426355,29.94,75956.78,4.2,-0.89693,0.00011,9.47903]
[1776519426463,29.94,75956.78,4.2,-0.89693,0.00011,9.47903]
[1776519426807,29.94,75962.59,4.2,-0.89624,0.00011,9.5252]
[1776519428203,29.94,75962.59,4.2,-0.89624,0.00011,9.5252]
[1776519427813,29.94,75957.72,4.2,-0.89678,0.00011,9.48896]
[1776519428821,29.95,75960.44,4.2,-0.89645,0.00011,9.51128]
[1776519431998,29.95,75961.59,4.2,-0.89628,0.00011,9.52282]
[1776519432070,29.95,75961.59,4.2,-0.89628,0.00011,9.52282]
[1776519432206,29.95,75961.59,4.2,-0.89628,0.00011,9.52282]
[1776519432213,29.95,75960.03,4.2,-0.89644,0.00011,9.5121]
[1776519433857,29.96,75962.9,4.2,-0.89607,0.00011,9.53686]
[1776519434864,29.96,75970.65,4.2,-0.89516,0.00011,9.59798]
[1776519435241,29.96,75970.65,4.2,-0.89516,0.00011,9.59798]
[1776519435389,29.96,75970.65,4.2,-0.89516,0.00011,9.59798]
[1776519435439,29.96,75970.65,4.2,-0.89516,0.00011,9.59798]
[1776519435871,29.96,75971.24,4.2,-0.89508,0.00011,9.60372]
[1776519438892,29.99,75975.28,4.2,-0.8944,0.00012,9.64888]
[1776519441020,29.99,75977.35,4.2,-0.89415,0.00012,9.666]
[1776519441088,29.99,75977.35,4.2,-0.89415,0.00012,9.666]
[1776519441192,29.99,75977.35,4.2,-0.89415,0.00012,9.666]
[1776519441121,30.0,75976.96,4.2,-0.89418,0.00012,9.66406]
[1776519441913,30.0,75977.13,4.2,-0.89414,0.00012,9.66646]
[1776519445941,30.01,75982.1,4.2,-0.8935,0.00012,9.70923]
[1776519446947,30.01,75988.46,4.2,-0.89275,0.00012,9.7596]
[1776519447367,30.01,75988.46,4.2,-0.89275,0.00012,9.7596]
[1776519447426,30.01,75988.46,4.2,-0.89275,0.00012,9.7596]
[1776519447436,30.01,75988.46,4.2,-0.89275,0.00012,9.7596]
[1776519447955,30.01,75992.11,4.2,-0.89231,0.00012,9.78891]
[1776519448962,30.01,76000.44,4.2,-0.89132,0.00012,9.85465]
[1776519449969,30.01,76004.69,4.2,-0.89081,0.00012,9.88859]
[1776519453770,30.02,76002.78,4.2,-0.89104,0.00012,9.87109]
[1776519453775,30.02,76002.78,4.2,-0.89104,0.00012,9.87109]
[1776519453943,30.02,76002.78,4.2,-0.89104,0.00012,9.87109]
[1776519453998,30.02,76003.84,4.2,-0.8909,0.00012,9.88014]
[1776519455009,30.02,76015.88,4.2,-0.88947,0.00012,9.97494]
[1776519456013,30.02,76010.27,4.2,-0.89012,0.00012,9.93172]
[1776519457234,30.02,76010.27,4.2,-0.89012,0.00012,9.93172]
[1776519457243,30.02,76003.87,4.2,-0.89087,0.00012,9.88246]
[1776519457346,30.02,76003.87,4.2,-0.89087,0.00012,9.88246]
[1776519457436,30.02,76003.87,4.2,-0.89087,0.00012,9.88246]
[1776519463063,30.03,76003.95,4.2,-0.89079,0.00012,9.88767]
[1776519464158,30.03,76012.5,4.2,-0.88977,0.00012,9.95513]
[1776519465077,30.04,76011.26,4.2,-0.8899,0.00012,9.94608]
[1776519466084,30.04,76016.19,4.2,-0.88931,0.00012,9.98525]
[1776519467178,30.04,76016.19,4.2,-0.88931,0.00012,9.98525]
[1776519467412,30.04,76016.59,4.2,-0.88925,0.00012,9.98897]
[1776519468103,30.04,76017.12,4.2,-0.88918,0.00012,9.99369]
[1776519470698,30.04,76017.87,4.2,-0.88907,0.00012,10.00068]
[1776519470938,30.04,76017.87,4.2,-0.88907,0.00012,10.00068]
[1776519473203,30.04,76015.88,4.2,-0.88929,0.00012,9.98624]
[1776519479136,30.05,76016.29,4.2,-0.88919,0.00012,9.99276]
[1776519479180,30.05,76010.29,4.2,-0.8899,0.00012,9.94643]
[1776519479738,30.05,76010.29,4.2,-0.8899,0.00012,9.94643]
[1776519479941,30.05,76010.29,4.2,-0.8899,0.00012,9.94643]
[1776519480188,30.05,76007.65,4.2,-0.8902,0.00012,9.92645]
[1776519481206,30.05,76007.65,4.2,-0.8902,0.00012,9.92645]
[1776519481282,30.05,76007.65,4.2,-0.89019,0.00012,9.92709]
[1776519487240,30.06,76005.39,4.2,-0.8904,0.00012,9.91335]
[1776519489254,30.06,76009.0,4.2,-0.88995,0.00012,9.94279]
[1776519490216,30.06,76009.0,4.2,-0.88995,0.00012,9.94279]
[1776519490441,30.07,76010.82,4.2,-0.88972,0.00012,9.95758]
[1776519494290,30.07,76016.85,4.2,-0.88897,0.00012,10.00694]
[1776519494744,30.07,76016.85,4.2,-0.88897,0.00012,10.00694]
[1776519494941,30.07,76016.85,4.2,-0.88897,0.00012,10.00694]
[1776519495297,30.07,76021.34,4.2,-0.88843,0.00012,10.04256]
[1776519496415,30.07,76021.34,4.2,-0.88843,0.00012,10.04256]
[1776519496438,30.07,76021.34,4.2,-0.88843,0.00012,10.04256]
[1776519496516,30.07,76020.68,4.2,-0.8885,0.00012,10.03784]
[1776519501837,30.08,76021.03,4.2,-0.88843,0.00012,10.04238]
[1776519501938,30.08,76021.03,4.2,-0.88843,0.00012,10.04238]
[1776519507381,30.08,76023.47,4.2,-0.88809,0.00012,10.06451]
[1776519512417,30.09,76024.6,4.2,-0.88797,0.00012,10.07046]
[1776519513769,30.09,76024.6,4.2,-0.88797,0.00012,10.07046]
[1776519513937,30.09,76024.6,4.2,-0.88797,0.00012,10.07046]
[1776519516899,30.09,76021.54,4.2,-0.88832,0.00012,10.04775]
[1776519516942,30.09,76021.54,4.2,-0.88832,0.00012,10.04775]
[1776519517001,30.09,76021.53,4.2,-0.88831,0.00012,10.04857]
[1776519518171,30.09,76021.53,4.2,-0.88831,0.00012,10.04857]
[1776519518195,30.09,76021.53,4.2,-0.88831,0.00012,10.04857]
[1776519523941,30.09,76019.36,4.2,-0.88853,0.00012,10.03387]
[1776519524501,30.1,76014.26,4.2,-0.88912,0.00012,9.99494]
[1776519525508,30.1,76010.2,4.2,-0.8896,0.00012,9.96377]
[1776519527334,30.1,76007.89,4.2,-0.88986,0.00012,9.94632]
[1776519527439,30.1,76007.89,4.2,-0.88986,0.00012,9.94632]
[1776519528354,30.1,76006.45,4.2,-0.89002,0.00012,9.93568]
[1776519528439,30.1,76006.45,4.2,-0.89002,0.00012,9.93568]
[1776519528529,30.1,76006.29,4.2,-0.89003,0.00012,9.93503]
[1776519535579,30.11,76005.25,4.2,-0.89009,0.00012,9.93091]
[1776519537195,30.11,76005.25,4.2,-0.89009,0.00012,9.93091]
[1776519542628,30.12,76014.87,4.2,-0.88889,0.00012,10.00993]
[1776519543635,30.12,76015.68,4.2,-0.88879,0.00012,10.0167]
[1776519545320,30.12,76015.68,4.2,-0.88879,0.00012,10.0167]
[1776519545439,30.12,76014.99,4.2,-0.88886,0.00012,10.01175]
[1776519545649,30.12,76012.6,4.2,-0.88914,0.00012,9.99355]
[1776519547330,30.12,76012.6,4.2,-0.88914,0.00012,9.99355]
[1776519547449,30.12,76009.72,4.2,-0.88948,0.00012,9.97153]
[1776519548670,30.12,76002.16,4.2,-0.89036,0.00012,9.91362]
[1776519549677,30.12,75994.38,4.2,-0.89126,0.00012,9.85369]
[1776519550684,30.12,75990.46,4.2,-0.89171,0.00012,9.82386]
[1776519551577,30.12,75990.46,4.2,-0.89171,0.00012,9.82386]
[1776519551696,30.12,75990.46,4.2,-0.89171,0.00012,9.82386]
[1776519552631,30.13,75989.47,4.2,-0.89182,0.00012,9.81686]
[1776519552689,30.13,75989.47,4.2,-0.89182,0.00012,9.81686]
[1776519553076,30.13,75989.47,4.2,-0.89182,0.00012,9.81686]
[1776519553195,30.13,75989.47,4.2,-0.89182,0.00012,9.81686]
[1776519553295,30.13,75989.46,4.2,-0.89179,0.00012,9.81823]
[1776519554712,30.13,75984.49,4.2,-0.89236,0.00012,9.78045]
[1776519556726,30.13,75978.3,4.2,-0.89306,0.00012,9.7341]
[1776519559227,30.13,75975.31,4.2,-0.89339,0.00012,9.71183]
[1776519559443,30.14,75974.8,4.2,-0.89342,0.00012,9.70965]
[1776519561761,30.14,75964.06,4.2,-0.89463,0.00011,9.6287]
[1776519563377,30.14,75962.81,4.2,-0.89476,0.00011,9.62005]
[1776519563442,30.14,75962.81,4.2,-0.89476,0.00011,9.62005]
[1776519563775,30.15,75959.25,4.2,-0.89515,0.00011,9.5937]
[1776519566343,30.15,75958.44,4.2,-0.89523,0.00011,9.58852]
[1776519566446,30.15,75955.11,4.2,-0.89559,0.00011,9.56403]
[1776519568847,30.15,75953.57,4.2,-0.89573,0.00011,9.55444]
[1776519568937,30.15,75953.57,4.2,-0.89573,0.00011,9.55444]
[1776519569039,30.16,75953.29,4.2,-0.89573,0.00011,9.55458]
[1776519570395,30.16,75954.21,4.2,-0.89562,0.00011,9.56164]
[1776519570442,30.16,75954.21,4.2,-0.89562,0.00011,9.56164]
[1776519575380,30.17,75950.03,4.2,-0.89604,0.00011,9.53158]
[1776519575443,30.17,75950.03,4.2,-0.89604,0.00011,9.53158]
[1776519577874,30.18,75940.93,4.2,-0.89702,0.00011,9.46546]
[1776519578881,30.2,75939.68,4.2,-0.89697,0.00011,9.4683]
[1776519579947,30.2,75939.68,4.2,-0.89697,0.00011,9.4683]
[1776519580199,30.2,75939.68,4.2,-0.89697,0.00011,9.4683]
[1776519583233,30.25,75936.28,4.2,-0.89697,0.00011,9.46787]
[1776519583243,30.26,75932.44,4.2,-0.89738,0.00011,9.43983]
[1776519583920,30.26,75926.62,4.2,-0.89801,0.00011,9.39681]
[1776519584927,30.26,75921.33,4.2,-0.89858,0.00011,9.35796]
[1776519586924,30.26,75920.16,4.2,-0.89869,0.00011,9.35044]
[1776519592302,30.28,75920.26,4.2,-0.89858,0.00011,9.35793]
[1776519592437,30.28,75917.22,4.2,-0.8989,0.00011,9.33624]
[1776519592982,30.28,75920.9,4.2,-0.89847,0.00011,9.3655]
[1776519594129,30.28,75920.9,4.2,-0.89847,0.00011,9.3655]
[1776519594214,30.28,75920.9,4.2,-0.89847,0.00011,9.3655]
[1776519594230,30.28,75924.29,4.2,-0.89807,0.00011,9.39254]
[1776519594973,30.28,75924.29,4.2,-0.89807,0.00011,9.39254]
[1776519595200,30.28,75924.29,4.2,-0.89807,0.00011,9.39254]
[1776519595229,30.29,75923.26,4.2,-0.89817,0.00011,9.38601]
[1776519597012,30.29,75918.91,4.2,-0.89861,0.00011,9.35563]
[1776519598368,30.29,75918.91,4.2,-0.89861,0.00011,9.35563]
[1776519598448,30.29,75920.07,4.2,-0.89847,0.00011,9.36576]
[1776519600035,30.3,75906.96,4.2,-0.89987,0.00011,9.26926]
[1776519601042,30.3,75902.62,4.2,-0.90033,0.00011,9.238]
[1776519603056,30.36,75903.58,4.2,-0.89978,0.00011,9.27533]
[1776519607084,30.37,75909.1,4.2,-0.89908,0.00011,9.32275]
[1776519608446,30.38,75909.89,4.2,-0.89898,0.00011,9.33013]
[1776519608700,30.38,75909.89,4.2,-0.89898,0.00011,9.33013]
[1776519610105,30.38,75905.62,4.2,-0.8994,0.00011,9.30074]
[1776519611112,30.38,75901.2,4.2,-0.89987,0.00011,9.26893]
[1776519612119,30.41,75895.2,4.2,-0.9003,0.00011,9.23889]
[1776519614325,30.44,75897.39,4.2,-0.89983,0.00011,9.27085]
[1776519614448,30.47,75896.73,4.2,-0.89968,0.00011,9.28087]
[1776519614789,30.47,75896.73,4.2,-0.89968,0.00011,9.28087]
[1776519614938,30.47,75896.73,4.2,-0.89968,0.00011,9.28087]
[1776519617156,30.51,75882.73,4.2,-0.90095,0.00011,9.1937]
[1776519618169,30.54,75879.52,4.2,-0.90106,0.00011,9.18531]
[1776519618857,30.54,75879.52,4.2,-0.90106,0.00011,9.18531]
[1776519619172,30.57,75868.24,4.2,-0.90205,0.00011,9.11694]
[1776519620179,30.59,75869.96,4.2,-0.90168,0.00011,9.14205]
[1776519622915,30.64,75870.88,4.2,-0.90124,0.00011,9.17257]
[1776519626221,30.65,75883.3,4.2,-0.89983,0.00011,9.26904]
[1776519627228,30.65,75879.63,4.2,-0.90022,0.00011,9.24234]
[1776519628234,30.65,75867.6,4.2,-0.90151,0.00011,9.15354]
[1776519630249,30.66,75867.71,4.2,-0.90147,0.00011,9.15603]
[1776519631420,30.68,75874.15,4.2,-0.90064,0.00011,9.21147]
[1776519633085,30.68,75877.34,4.2,-0.90028,0.00011,9.23638]
[1776519633206,30.68,75877.34,4.2,-0.90028,0.00011,9.23638]
[1776519633640,30.68,75878.38,4.2,-0.90015,0.00011,9.24525]
[1776519635284,30.69,75882.93,4.2,-0.89962,0.00011,9.28138]
[1776519636291,30.69,75887.94,4.2,-0.89906,0.00011,9.31983]
[1776519637677,30.69,75888.91,4.2,-0.89894,0.00011,9.32808]
[1776519637896,30.69,75888.91,4.2,-0.89894,0.00011,9.32808]
[1776519637944,30.69,75888.91,4.2,-0.89894,0.00011,9.32808]
[1776519638997,30.7,75887.03,4.2,-0.89913,0.00011,9.31497]
[1776519639312,30.7,75875.64,4.2,-0.90036,0.00011,9.23102]
[1776519640319,30.7,75869.94,4.2,-0.90096,0.00011,9.18929]
[1776519642334,30.72,75863.71,4.2,-0.9015,0.00011,9.15161]
[1776519642886,30.72,75863.71,4.2,-0.9015,0.00011,9.15161]
[1776519642892,30.72,75863.71,4.2,-0.9015,0.00011,9.15161]
[1776519642954,30.72,75863.71,4.2,-0.9015,0.00011,9.15161]
[1776519642961,30.72,75863.71,4.2,-0.9015,0.00011,9.15161]
[1776519647501,30.75,75860.29,4.2,-0.9016,0.00011,9.14459]
[1776519647693,30.75,75860.29,4.2,-0.9016,0.00011,9.14459]
[1776519649785,30.75,75860.88,4.2,-0.90152,0.00011,9.15053]
[1776519649940,30.75,75860.88,4.2,-0.90152,0.00011,9.15053]
[1776519650121,30.75,75860.88,4.2,-0.90152,0.00011,9.15053]
[1776519650190,30.75,75860.88,4.2,-0.90152,0.00011,9.15053]
[1776519650395,30.76,75861.86,4.2,-0.9014,0.00011,9.15856]
[1776519655434,30.76,75860.7,4.2,-0.90147,0.00011,9.15371]
[1776519660468,30.77,75851.31,4.2,-0.90241,0.00011,9.08805]
[1776519661476,30.77,75856.54,4.2,-0.90185,0.00011,9.12749]
[1776519662775,30.77,75857.65,4.2,-0.90172,0.00011,9.13645]
[1776519663857,30.77,75857.65,4.2,-0.90172,0.00011,9.13645]
[1776519664656,30.78,75857.7,4.2,-0.9017,0.00011,9.13757]
[1776519664686,30.78,75857.7,4.2,-0.9017,0.00011,9.13757]
[1776519666511,30.78,75856.98,4.2,-0.90174,0.00011,9.13448]
[1776519668524,30.78,75852.11,4.2,-0.90224,0.00011,9.09999]
[1776519670691,30.79,75833.22,4.2,-0.90421,0.0001,8.96264]
[1776519671554,30.79,75833.47,4.2,-0.90417,0.0001,8.96545]
[1776519672560,30.79,75838.14,4.2,-0.90367,0.00011,9.0007]
[1776519674575,30.79,75841.6,4.2,-0.90328,0.00011,9.02792]
[1776519677595,30.8,75846.79,4.2,-0.90269,0.00011,9.06872]
[1776519678603,30.8,75855.66,4.2,-0.90173,0.00011,9.13495]
[1776519680036,30.8,75855.66,4.2,-0.90173,0.00011,9.13495]
[1776519680209,30.8,75855.66,4.2,-0.90173,0.00011,9.13495]
[1776519680263,30.8,75855.66,4.2,-0.90173,0.00011,9.13495]
[1776519680440,30.8,75855.66,4.2,-0.90173,0.00011,9.13495]
[1776519680477,30.8,75856.62,4.2,-0.90161,0.00011,9.14344]
[1776519682396,30.8,75856.77,4.2,-0.9016,0.00011,9.14454]
[1776519682442,30.8,75856.77,4.2,-0.9016,0.00011,9.14454]
[1776519682498,30.81,75858.22,4.2,-0.90142,0.00011,9.15656]
[1776519683638,30.81,75866.39,4.2,-0.90054,0.00011,9.21764]
[1776519684645,30.81,75876.17,4.2,-0.89947,0.00011,9.29075]
[1776519685653,30.81,75882.83,4.2,-0.89874,0.00011,9.34117]
[1776519688673,30.81,75891.11,4.2,-0.8978,0.00011,9.40474]
[1776519689680,30.81,75901.55,4.2,-0.89665,0.00011,9.48325]
[1776519690687,30.82,75905.6,4.2,-0.89618,0.00011,9.51454]
[1776519693708,30.82,75900.99,4.2,-0.89671,0.00011,9.4771]
[1776519695717,30.82,75900.67,4.2,-0.89674,0.00011,9.47533]
[1776519695939,30.82,75900.67,4.2,-0.89674,0.00011,9.47533]
[1776519697332,30.82,75903.04,4.2,-0.89646,0.00011,9.4937]
[1776519697441,30.82,75903.04,4.2,-0.89646,0.00011,9.4937]
[1776519698743,30.83,75897.33,4.2,-0.89706,0.00011,9.45299]
[1776519701232,30.83,75894.33,4.2,-0.89739,0.00011,9.43115]
[1776519701441,30.83,75894.33,4.2,-0.89739,0.00011,9.43115]
[1776519703080,30.83,75892.46,4.2,-0.89757,0.00011,9.41847]
[1776519703205,30.83,75892.46,4.2,-0.89757,0.00011,9.41847]
[1776519703307,30.83,75891.36,4.2,-0.89767,0.00011,9.41156]
[1776519704785,30.83,75895.29,4.2,-0.89723,0.00011,9.44155]
[1776519706777,30.83,75895.29,4.2,-0.89723,0.00011,9.44155]
[1776519706940,30.83,75895.29,4.2,-0.89723,0.00011,9.44155]
[1776519708806,30.84,75897.34,4.2,-0.89698,0.00011,9.45892]
[1776519708939,30.84,75897.34,4.2,-0.89698,0.00011,9.45892]
[1776519714855,30.85,75896.89,4.2,-0.89695,0.00011,9.4604]
[1776519716048,30.85,75896.89,4.2,-0.89695,0.00011,9.4604]
[1776519716199,30.85,75896.89,4.2,-0.89695,0.00011,9.4604]
[1776519716974,30.85,75897.2,4.2,-0.8969,0.00011,9.46408]
[1776519717192,30.85,75897.2,4.2,-0.8969,0.00011,9.46408]
[1776519717245,30.85,75897.37,4.2,-0.89687,0.00011,9.46629]
[1776519722911,30.86,75897.42,4.2,-0.89679,0.00011,9.47132]
[1776519724662,30.86,75897.99,4.2,-0.89671,0.00011,9.47651]
[1776519724697,30.86,75897.99,4.2,-0.89671,0.00011,9.47651]
[1776519726940,30.87,75904.26,4.2,-0.89598,0.00011,9.52615]
[1776519727947,30.87,75916.76,4.2,-0.89458,0.00011,9.62057]
[1776519728618,30.87,75916.76,4.2,-0.89458,0.00011,9.62057]
[1776519728960,30.87,75922.73,4.2,-0.89389,0.00011,9.66632]
[1776519729966,30.87,75917.97,4.2,-0.89442,0.00011,9.63118]
[1776519732672,30.88,75917.97,4.2,-0.8944,0.00011,9.63245]
[1776519736012,30.88,75921.73,4.2,-0.89394,0.00011,9.66312]
[1776519737015,30.88,75932.91,4.2,-0.89267,0.00011,9.74806]
[1776519739266,30.88,75934.83,4.2,-0.89244,0.00011,9.76318]
[1776519739453,30.88,75934.83,4.2,-0.89244,0.00011,9.76318]
[1776519739537,30.89,75936.53,4.2,-0.89223,0.00011,9.77698]
[1776519745071,30.89,75938.14,4.2,-0.89201,0.00011,9.79178]
[1776519749207,30.89,75937.68,4.2,-0.89204,0.00011,9.78961]
[1776519749442,30.89,75937.68,4.2,-0.89204,0.00011,9.78961]
[1776519751689,30.9,75937.67,4.2,-0.89207,0.00011,9.78591]
[1776519751948,30.9,75937.67,4.2,-0.89207,0.00011,9.78591]
[1776519752120,30.9,75937.73,4.2,-0.89206,0.00011,9.78681]
[1776519754420,30.9,75937.73,4.2,-0.89206,0.00011,9.78681]
[1776519754439,30.9,75937.73,4.2,-0.89206,0.00011,9.78681]
[1776519755141,30.9,75934.11,4.2,-0.89245,0.00011,9.76078]
[1776519756080,30.9,75934.11,4.2,-0.89245,0.00011,9.76078]
[1776519756208,30.9,75934.11,4.2,-0.89245,0.00011,9.76078]
[1776519757804,30.9,75931.4,4.2,-0.89274,0.00011,9.74129]
[1776519757937,30.9,75931.4,4.2,-0.89274,0.00011,9.74129]
[1776519758827,30.9,75931.5,4.2,-0.89272,0.00011,9.74255]
[1776519758942,30.9,75931.5,4.2,-0.89272,0.00011,9.74255]
[1776519759169,30.9,75931.36,4.2,-0.89273,0.00011,9.74199]
[1776519763190,30.91,75930.38,4.2,-0.89283,0.00011,9.73527]
[1776519763449,30.91,75930.38,4.2,-0.89283,0.00011,9.73527]
[1776519765917,30.91,75933.35,4.2,-0.89248,0.00011,9.75839]
[1776519766218,30.91,75945.24,4.2,-0.89112,0.00011,9.84876]
[1776519767225,30.91,75949.57,4.2,-0.89062,0.00011,9.88191]
[1776519769554,30.91,75949.32,4.2,-0.89064,0.00011,9.88031]
[1776519779309,30.91,75947.23,4.2,-0.89089,0.00011,9.86369]
[1776519782330,30.91,75951.17,4.2,-0.89044,0.00011,9.89349]
[1776519783949,30.91,75952.67,4.2,-0.89027,0.00012,9.90482]
[1776519784202,30.91,75952.67,4.2,-0.89027,0.00012,9.90482]
[1776519785937,30.91,75953.83,4.2,-0.89014,0.00012,9.9135]
[1776519786201,30.91,75953.83,4.2,-0.89014,0.00012,9.9135]
[1776519787365,30.91,75958.44,4.2,-0.88961,0.00012,9.94837]
[1776519788372,30.91,75969.45,4.2,-0.88833,0.00012,10.03205]
[1776519789379,30.91,75972.87,4.2,-0.88794,0.00012,10.0579]
[1776519791393,30.9,75980.91,4.2,-0.887,0.00012,10.11876]
[1776519792400,30.9,75985.91,4.2,-0.88642,0.00012,10.15666]
[1776519794414,30.9,75990.66,4.2,-0.88587,0.00012,10.19224]
[1776519796428,30.9,75984.63,4.2,-0.8866,0.00012,10.14522]
[1776519798773,30.9,75984.29,4.2,-0.88665,0.00012,10.14187]
[1776519798941,30.9,75984.29,4.2,-0.88665,0.00012,10.14187]
[1776519801076,30.9,75984.67,4.2,-0.88662,0.00012,10.14401]
[1776519801197,30.9,75984.67,4.2,-0.88662,0.00012,10.14401]
[1776519801463,30.9,75984.64,4.2,-0.88663,0.00012,10.1434]
[1776519805490,30.89,75988.04,4.2,-0.88625,0.00012,10.16782]
[1776519808616,30.89,75985.98,4.2,-0.88651,0.00012,10.15117]
[1776519808696,30.89,75985.39,4.2,-0.88658,0.00012,10.14623]
[1776519814554,30.89,75971.51,4.2,-0.8883,0.00012,10.03281]
[1776519815562,30.89,75969.68,4.2,-0.88851,0.00012,10.0186]
[1776519815940,30.89,75969.68,4.2,-0.88851,0.00012,10.0186]
[1776519817382,30.88,75969.23,4.2,-0.88857,0.00012,10.01494]
[1776519817644,30.88,75969.23,4.2,-0.88857,0.00012,10.01494]
[1776519817578,30.88,75969.13,4.2,-0.88858,0.00012,10.01395]
[1776519822613,30.88,75972.59,4.2,-0.88821,0.00012,10.03846]
[1776519825253,30.88,75973.18,4.2,-0.88815,0.00012,10.04243]
[1776519825444,30.88,75973.18,4.2,-0.88815,0.00012,10.04243]
[1776519827920,30.88,75971.39,4.2,-0.88837,0.00012,10.02796]
[1776519827940,30.88,75971.39,4.2,-0.88837,0.00012,10.02796]
[1776519828357,30.88,75971.39,4.2,-0.88837,0.00012,10.02796]
[1776519828447,30.88,75971.39,4.2,-0.88837,0.00012,10.02796]
[1776519828530,30.88,75971.39,4.2,-0.88837,0.00012,10.02771]
[1776519830659,30.88,75973.76,4.2,-0.8881,0.00012,10.04554]
[1776519830697,30.88,75973.76,4.2,-0.8881,0.00012,10.04554]
[1776519832856,30.88,75975.36,4.2,-0.88792,0.00012,10.0572]
[1776519832935,30.88,75975.36,4.2,-0.88792,0.00012,10.0572]
[1776519834697,30.87,75981.77,4.2,-0.88719,0.00012,10.10529]
[1776519836148,30.87,75981.77,4.2,-0.88719,0.00012,10.10529]
[1776519836195,30.87,75981.77,4.2,-0.88719,0.00012,10.10529]
[1776519836199,30.87,75990.67,4.2,-0.88616,0.00012,10.17184]
[1776519837938,30.87,75990.32,4.2,-0.8862,0.00012,10.16915]
[1776519838194,30.87,75990.32,4.2,-0.8862,0.00012,10.16915]
[1776519838295,30.87,75990.31,4.2,-0.88623,0.00012,10.1674]
[1776519843805,30.86,75995.69,4.2,-0.88566,0.00012,10.20443]
[1776519847672,30.85,75993.75,4.2,-0.88592,0.00012,10.18773]
[1776519847699,30.85,75992.08,4.2,-0.88613,0.00012,10.17404]
[1776519853224,30.84,75993.38,4.2,-0.88604,0.00012,10.17975]
[1776519853440,30.84,75993.38,4.2,-0.88604,0.00012,10.17975]
[1776519853592,30.84,75993.38,4.2,-0.88604,0.00012,10.17975]
[1776519853619,30.84,75995.53,4.2,-0.88582,0.00012,10.19448]
[1776519853693,30.84,75995.53,4.2,-0.88582,0.00012,10.19448]
[1776519858910,30.83,75995.26,4.2,-0.88592,0.00012,10.1879]
[1776519861002,30.83,75994.48,4.2,-0.88603,0.00012,10.18102]
[1776519861204,30.83,75994.48,4.2,-0.88603,0.00012,10.18102]
[1776519866966,30.82,75994.37,4.2,-0.88614,0.00012,10.17393]
[1776519867914,30.82,75994.37,4.2,-0.88614,0.00012,10.17393]
[1776519867939,30.82,75994.37,4.2,-0.88614,0.00012,10.17393]
[1776519868858,30.81,75994.36,4.2,-0.88615,0.00012,10.17297]
[1776519868941,30.81,75994.36,4.2,-0.88615,0.00012,10.17297]
[1776519868980,30.81,75994.18,4.2,-0.88619,0.00012,10.17071]
[1776519874015,30.8,75994.32,4.2,-0.88629,0.00012,10.16244]
[1776519878045,30.8,75986.0,4.2,-0.88732,0.00012,10.09513]
[1776519878862,30.8,75986.0,4.2,-0.88732,0.00012,10.09513]
[1776519878936,30.8,75986.0,4.2,-0.88732,0.00012,10.09513]
[1776519880059,30.79,75983.48,4.2,-0.88764,0.00012,10.07418]
[1776519884427,30.79,75984.61,4.2,-0.88755,0.00012,10.08057]
[1776519884439,30.79,75984.61,4.2,-0.88755,0.00012,10.08057]
[1776519884528,30.79,75980.29,4.2,-0.88808,0.00012,10.04598]
[1776519886509,30.79,75978.55,4.2,-0.88828,0.00012,10.03267]
[1776519886687,30.79,75978.55,4.2,-0.88828,0.00012,10.03267]
[1776519886605,30.78,75976.15,4.2,-0.88858,0.00012,10.01293]
[1776519892144,30.78,75978.8,4.2,-0.88833,0.00012,10.02989]
[1776519892784,30.78,75978.8,4.2,-0.88833,0.00012,10.02989]
[1776519892939,30.78,75978.8,4.2,-0.88833,0.00012,10.02989]
[1776519898185,30.77,75978.7,4.2,-0.88841,0.00012,10.02452]
[1776519899558,30.77,75978.7,4.2,-0.88841,0.00012,10.02452]
[1776519899689,30.77,75978.7,4.2,-0.88841,0.00012,10.02452]
[1776519901355,30.77,75978.87,4.2,-0.8884,0.00012,10.02518]
[1776519901440,30.77,75978.87,4.2,-0.8884,0.00012,10.02518]
[1776519901456,30.76,75980.02,4.2,-0.88828,0.00012,10.03269]
[1776519902505,30.76,75980.02,4.2,-0.88828,0.00012,10.03269]
[1776519902691,30.76,75980.02,4.2,-0.88828,0.00012,10.03269]
[1776519903224,30.76,75990.33,4.2,-0.88709,0.00012,10.11041]
[1776519904231,30.76,75990.7,4.2,-0.88706,0.00012,10.1125]
[1776519905637,30.76,75990.7,4.2,-0.88706,0.00012,10.1125]
[1776519905692,30.76,75990.7,4.2,-0.88706,0.00012,10.1125]
[1776519905738,30.76,75992.68,4.2,-0.88684,0.00012,10.12694]
[1776519907275,30.76,75993.39,4.2,-0.88677,0.00012,10.13163]
[1776519907440,30.76,75993.39,4.2,-0.88677,0.00012,10.13163]
[1776519912055,30.75,75995.6,4.2,-0.88657,0.00012,10.14472]
[1776519912192,30.75,75995.6,4.2,-0.88657,0.00012,10.14472]
[1776519912287,30.75,75995.95,4.2,-0.88654,0.00012,10.14663]
[1776519916286,30.74,75995.96,4.2,-0.88656,0.00012,10.14514]
[1776519916440,30.74,75995.96,4.2,-0.88656,0.00012,10.14514]
[1776519916518,30.74,75989.94,4.2,-0.8873,0.00012,10.09732]
[1776519919651,30.74,75989.8,4.2,-0.88734,0.00012,10.09481]
[1776519919691,30.74,75989.8,4.2,-0.88734,0.00012,10.09481]
[1776519919744,30.74,75985.65,4.2,-0.88784,0.00012,10.06224]
[1776519920343,30.73,75977.63,4.2,-0.88879,0.00012,10.00011]
[1776519921350,30.73,75973.91,4.2,-0.88923,0.00012,9.97106]
[1776519922637,30.73,75973.91,4.2,-0.88923,0.00012,9.97106]
[1776519922695,30.73,75973.91,4.2,-0.88923,0.00012,9.97106]
[1776519922663,30.73,75972.97,4.2,-0.88935,0.00012,9.96333]
[1776519925935,30.73,75974.05,4.2,-0.88923,0.00012,9.97082]
[1776519926205,30.73,75974.05,4.2,-0.88923,0.00012,9.97082]
[1776519926385,30.73,75978.85,4.2,-0.88867,0.00012,10.00742]
[1776519928716,30.73,75978.7,4.2,-0.88869,0.00012,10.00609]
[1776519928939,30.73,75979.35,4.2,-0.88862,0.00012,10.01088]
[1776519929406,30.73,75980.82,4.2,-0.88846,0.00012,10.02155]
[1776519931420,30.73,75973.62,4.2,-0.88937,0.00012,9.96027]
[1776519936455,30.72,75972.93,4.2,-0.88948,0.00012,9.95244]
[1776519940962,30.72,75974.43,4.2,-0.88934,0.00012,9.96191]
[1776519946525,30.71,75973.65,4.2,-0.88948,0.00012,9.95287]
[1776519951562,30.71,75974.58,4.2,-0.88941,0.00012,9.95746]
[1776519953826,30.7,75974.74,4.2,-0.88941,0.00012,9.95767]
[1776519953937,30.7,75974.74,4.2,-0.88941,0.00012,9.95767]
[1776519954583,30.7,75974.81,4.2,-0.88941,0.00012,9.9577]
[1776519960625,30.7,75974.68,4.2,-0.88947,0.00012,9.95369]
[1776519963646,30.69,75963.7,4.2,-0.89077,0.00012,9.86831]
[1776519964654,30.69,75958.97,4.2,-0.89132,0.00012,9.83186]
[1776519968682,30.69,75963.8,4.2,-0.8908,0.00012,9.86583]
[1776519971703,30.68,75972.32,4.2,-0.88985,0.00012,9.92867]
[1776519973717,30.68,75966.26,4.2,-0.89057,0.00012,9.88141]
[1776519975731,30.68,75962.06,4.2,-0.89107,0.00012,9.84822]
[1776519976741,30.68,75955.23,4.2,-0.89187,0.00011,9.79545]
[1776519977749,30.67,75940.32,4.2,-0.89358,0.00011,9.68149]
[1776519978756,30.67,75933.04,4.2,-0.89441,0.00011,9.62586]
[1776519979763,30.67,75928.58,4.2,-0.89492,0.00011,9.59174]
[1776519982784,30.67,75933.61,4.2,-0.89437,0.00011,9.62876]
[1776519983795,30.67,75938.23,4.2,-0.89385,0.00011,9.66336]
[1776519987823,30.67,75942.21,4.2,-0.89342,0.00011,9.69213]
[1776519992858,30.67,75942.24,4.2,-0.89347,0.00011,9.68708]
[1776519994872,30.67,75934.46,4.2,-0.89435,0.00011,9.62798]
[1776519999907,30.67,75933.25,4.2,-0.89449,0.00011,9.61894]
[1776520000914,30.67,75938.23,4.2,-0.89393,0.00011,9.65669]
[1776520001920,30.67,75941.63,4.2,-0.89354,0.00011,9.68245]
[1776520006956,30.67,75943.51,4.2,-0.89333,0.00011,9.6964]
[1776520011991,30.67,75939.95,4.2,-0.89374,0.00011,9.669]
[1776520017026,30.66,75941.35,4.2,-0.89359,0.00011,9.67939]
[1776520022061,30.66,75942.31,4.2,-0.89348,0.00011,9.68632]
[1776520027096,30.66,75940.4,4.2,-0.8937,0.00011,9.67153]
[1776520032131,30.66,75940.96,4.2,-0.89364,0.00011,9.67552]
[1776520033138,30.66,75950.13,4.2,-0.8926,0.00011,9.74512]
[1776520034145,30.66,75958.56,4.2,-0.89164,0.00012,9.80874]
[1776520035152,30.66,75960.94,4.2,-0.89138,0.00012,9.82624]
[1776520042201,30.65,75961.37,4.2,-0.8914,0.00012,9.82486]
[1776520047236,30.65,75965.75,4.2,-0.89092,0.00012,9.85658]
[1776520049250,30.65,75972.56,4.2,-0.89014,0.00012,9.90808]
[1776520054285,30.64,75974.72,4.2,-0.88996,0.00012,9.9178]
[1776520056299,30.64,75978.49,4.2,-0.88954,0.00012,9.94589]
[1776520058313,30.64,75985.36,4.2,-0.88875,0.00012,9.99771]
[1776520059564,30.64,75985.36,4.2,-0.88875,0.00012,9.99771]
[1776520059701,30.64,75985.36,4.2,-0.88875,0.00012,9.99771]
[1776520059763,30.64,75985.62,4.2,-0.88873,0.00012,9.99871]
[1776520060327,30.64,75989.64,4.2,-0.88826,0.00012,10.0296]
[1776520062879,30.64,75990.5,4.2,-0.88817,0.00012,10.03568]
[1776520065443,30.63,75992.54,4.2,-0.88795,0.00012,10.0496]
[1776520068243,30.63,75990.97,4.2,-0.88817,0.00012,10.03567]
[1776520068439,30.63,75990.97,4.2,-0.88817,0.00012,10.03567]
[1776520071060,30.62,75990.41,4.2,-0.88827,0.00012,10.02896]
[1776520071105,30.62,75990.41,4.2,-0.88827,0.00012,10.02896]
[1776520071189,30.62,75990.41,4.2,-0.88827,0.00012,10.02896]
[1776520071404,30.62,75993.56,4.2,-0.88791,0.00012,10.05258]
[1776520073031,30.62,75994.52,4.2,-0.88781,0.00012,10.05933]
[1776520073199,30.62,75994.52,4.2,-0.88781,0.00012,10.05933]
[1776520073736,30.62,75994.52,4.2,-0.88781,0.00012,10.05933]
[1776520073937,30.62,75994.52,4.2,-0.88781,0.00012,10.05933]
[1776520073792,30.62,75999.86,4.2,-0.88718,0.00012,10.09981]
[1776520076954,30.62,75999.33,4.2,-0.88727,0.00012,10.09428]
[1776520077000,30.62,75996.34,4.2,-0.88763,0.00012,10.07053]
[1776520077200,30.62,75996.34,4.2,-0.88763,0.00012,10.07053]
[1776520077448,30.61,75996.3,4.2,-0.88765,0.00012,10.06955]
[1776520080961,30.61,75996.46,4.2,-0.88765,0.00012,10.06942]
[1776520080962,30.61,75996.6,4.2,-0.88765,0.00012,10.06982]
[1776520081195,30.61,75996.6,4.2,-0.88765,0.00012,10.06982]
[1776520084449,30.61,75994.04,4.2,-0.88798,0.00012,10.0481]
[1776520084693,30.61,75994.04,4.2,-0.88798,0.00012,10.0481]
[1776520087418,30.6,75992.94,4.2,-0.88814,0.00012,10.03768]
[1776520087424,30.6,75992.94,4.2,-0.88814,0.00012,10.03768]
[1776520087441,30.6,75992.94,4.2,-0.88814,0.00012,10.03768]
[1776520087518,30.6,75998.09,4.2,-0.88754,0.00012,10.07671]
[1776520088281,30.6,75998.09,4.2,-0.88754,0.00012,10.07671]
[1776520088438,30.6,75998.09,4.2,-0.88754,0.00012,10.07671]
[1776520089669,30.6,76000.29,4.2,-0.88729,0.00012,10.09298]
[1776520089689,30.6,76000.29,4.2,-0.88729,0.00012,10.09298]
[1776520092308,30.6,76003.49,4.2,-0.88695,0.00012,10.11544]
[1776520092452,30.6,76003.49,4.2,-0.88695,0.00012,10.11544]
[1776520092553,30.59,76003.73,4.2,-0.88693,0.00012,10.11654]
[1776520095574,30.59,76009.49,4.2,-0.88628,0.00012,10.15876]
[1776520096301,30.59,76009.49,4.2,-0.88628,0.00012,10.15876]
[1776520096448,30.59,76009.49,4.2,-0.88628,0.00012,10.15876]
[1776520097575,30.59,76010.33,4.2,-0.88619,0.00012,10.16444]
[1776520097690,30.59,76010.33,4.2,-0.88619,0.00012,10.16444]
[1776520101615,30.58,76018.81,4.2,-0.88524,0.00012,10.22589]
[1776520103081,30.58,76017.81,4.2,-0.88538,0.00012,10.21725]
[1776520103125,30.58,76017.81,4.2,-0.88538,0.00012,10.21725]
[1776520103206,30.58,76017.81,4.2,-0.88538,0.00012,10.21725]
[1776520103630,30.58,76016.83,4.2,-0.88551,0.00012,10.20877]
[1776520105518,30.57,76016.63,4.2,-0.88555,0.00012,10.20635]
[1776520105559,30.57,76016.63,4.2,-0.88555,0.00012,10.20635]
[1776520105701,30.57,76016.63,4.2,-0.88555,0.00012,10.20635]
[1776520105773,30.57,76014.75,4.2,-0.88579,0.00012,10.19093]
[1776520110865,30.56,76013.24,4.2,-0.88602,0.00012,10.17592]
[1776520110937,30.56,76013.24,4.2,-0.88602,0.00012,10.17592]
[1776520116295,30.55,76015.05,4.2,-0.88593,0.00012,10.18008]
[1776520116355,30.55,76015.05,4.2,-0.88593,0.00012,10.18008]
[1776520116441,30.55,76015.05,4.2,-0.88593,0.00012,10.18008]
[1776520116574,30.55,76015.05,4.2,-0.88593,0.00012,10.18008]
[1776520116700,30.55,76015.05,4.2,-0.88593,0.00012,10.18008]
[1776520116721,30.55,76019.36,4.2,-0.88542,0.00012,10.21266]
[1776520118100,30.55,76020.75,4.2,-0.88527,0.00012,10.22259]
[1776520118193,30.55,76020.75,4.2,-0.88527,0.00012,10.22259]
[1776520123770,30.54,76021.63,4.2,-0.88524,0.00012,10.2242]
[1776520124631,30.54,76021.63,4.2,-0.88524,0.00012,10.2242]
[1776520124673,30.54,76021.63,4.2,-0.88524,0.00012,10.2242]
[1776520124699,30.54,76021.63,4.2,-0.88524,0.00012,10.2242]
[1776520124777,30.54,76021.58,4.2,-0.88526,0.00012,10.22295]
[1776520129744,30.53,76022.33,4.2,-0.88523,0.00012,10.22534]
[1776520129937,30.53,76022.33,4.2,-0.88523,0.00012,10.22534]
[1776520132012,30.53,76022.63,4.2,-0.88522,0.00012,10.22598]
[1776520132015,30.53,76022.76,4.2,-0.88522,0.00012,10.22614]
[1776520132199,30.53,76022.76,4.2,-0.88522,0.00012,10.22614]
[1776520132832,30.53,76022.98,4.2,-0.8852,0.00012,10.227]
[1776520134914,30.52,76023.05,4.2,-0.88521,0.00012,10.2267]
[1776520134939,30.52,76023.05,4.2,-0.88521,0.00012,10.2267]
[1776520137867,30.52,76027.64,4.2,-0.88471,0.00012,10.25896]
[1776520138196,30.52,76027.64,4.2,-0.88471,0.00012,10.25896]
[1776520138441,30.52,76027.64,4.2,-0.88471,0.00012,10.25896]
[1776520139791,30.51,76029.32,4.2,-0.88452,0.00012,10.27114]
[1776520139938,30.51,76029.32,4.2,-0.88452,0.00012,10.27114]
[1776520140039,30.51,76029.32,4.2,-0.88453,0.00012,10.27024]
[1776520142266,30.51,76029.22,4.2,-0.88457,0.00012,10.26767]
[1776520142449,30.51,76029.22,4.2,-0.88457,0.00012,10.26767]
[1776520144917,30.5,76035.21,4.2,-0.88389,0.00012,10.3116]
[1776520145591,30.5,76035.21,4.2,-0.88389,0.00012,10.3116]
[1776520145699,30.5,76035.21,4.2,-0.88389,0.00012,10.3116]
[1776520148135,30.5,76033.65,4.2,-0.88412,0.00012,10.29666]
[1776520148174,30.5,76033.65,4.2,-0.88412,0.00012,10.29666]
[1776520148190,30.5,76033.65,4.2,-0.88412,0.00012,10.29666]
[1776520148944,30.5,76034.36,4.2,-0.88405,0.00012,10.30128]
[1776520150960,30.49,76041.32,4.2,-0.88322,0.00012,10.35452]
[1776520151925,30.49,76041.32,4.2,-0.88322,0.00012,10.35452]
[1776520151944,30.49,76041.32,4.2,-0.88322,0.00012,10.35452]
[1776520152973,30.49,76055.91,4.2,-0.88145,0.00012,10.46739]
[1776520153980,30.49,76065.85,4.2,-0.88023,0.00012,10.54455]
[1776520154987,30.47,76061.99,4.2,-0.88085,0.00012,10.50593]
[1776520160022,30.39,76062.72,4.2,-0.88138,0.00012,10.47293]
[1776520161185,30.39,76060.14,4.2,-0.88171,0.00012,10.45194]
[1776520161361,30.39,76060.14,4.2,-0.88171,0.00012,10.45194]
[1776520161446,30.39,76060.14,4.2,-0.88171,0.00012,10.45194]
[1776520162036,30.39,76060.64,4.2,-0.88166,0.00012,10.45516]
[1776520165879,30.39,76060.43,4.2,-0.88172,0.00012,10.45137]
[1776520165939,30.39,76060.43,4.2,-0.88172,0.00012,10.45137]
[1776520166063,30.39,76059.41,4.2,-0.88186,0.00012,10.44265]
[1776520166109,30.39,76059.41,4.2,-0.88186,0.00012,10.44265]
[1776520166236,30.39,76059.41,4.2,-0.88186,0.00012,10.44265]
[1776520167071,30.38,76046.64,4.2,-0.88343,0.00012,10.34186]
[1776520168078,30.38,76043.6,4.2,-0.88381,0.00012,10.31752]
[1776520169691,30.38,76043.6,4.2,-0.88381,0.00012,10.31752]
[1776520169796,30.38,76043.6,4.2,-0.88381,0.00012,10.31752]
[1776520169889,30.38,76050.89,4.2,-0.88294,0.00012,10.37345]
[1776520170387,30.38,76050.89,4.2,-0.88294,0.00012,10.37345]
[1776520170452,30.38,76046.93,4.2,-0.88343,0.00012,10.34244]
[1776520172696,30.38,76047.05,4.2,-0.88347,0.00012,10.33782]
[1776520172939,30.38,76047.05,4.2,-0.88347,0.00012,10.33782]
[1776520176635,30.37,76047.25,4.2,-0.88348,0.00012,10.33711]
[1776520176691,30.37,76047.25,4.2,-0.88348,0.00012,10.33711]
[1776520176963,30.37,76047.25,4.2,-0.88348,0.00012,10.33711]
[1776520176965,30.37,76046.57,4.2,-0.88358,0.00012,10.33069]
[1776520177203,30.37,76046.57,4.2,-0.88358,0.00012,10.33069]
[1776520178616,30.37,76046.58,4.2,-0.88358,0.00012,10.33077]
[1776520178691,30.37,76046.58,4.2,-0.88358,0.00012,10.33077]
[1776520182367,30.37,76046.68,4.2,-0.8836,0.00012,10.32935]
[1776520182454,30.37,76046.68,4.2,-0.8836,0.00012,10.32935]
[1776520184194,30.36,76055.77,4.2,-0.88251,0.00012,10.39895]
[1776520185201,30.36,76070.37,4.2,-0.88072,0.00012,10.51304]
[1776520186811,30.36,76070.37,4.2,-0.88072,0.00012,10.51304]
[1776520187026,30.36,76070.37,4.2,-0.88072,0.00012,10.51304]
[1776520187074,30.33,76072.07,4.2,-0.88076,0.00012,10.51071]
[1776520188048,30.33,76072.07,4.2,-0.88076,0.00012,10.51071]
[1776520188317,30.33,76071.1,4.2,-0.88088,0.00012,10.50307]
[1776520188408,30.33,76071.82,4.2,-0.8808,0.00012,10.50797]
[1776520194951,30.31,76071.67,4.2,-0.88099,0.00012,10.49601]
[1776520195198,30.3,76071.58,4.2,-0.88103,0.00012,10.49381]
[1776520200891,30.3,76069.47,4.2,-0.88134,0.00012,10.47424]
[1776520200944,30.3,76069.47,4.2,-0.88134,0.00012,10.47424]
[1776520200989,30.3,76069.65,4.2,-0.88134,0.00012,10.47423]
[1776520201237,30.3,76069.65,4.2,-0.88134,0.00012,10.47423]
[1776520201439,30.3,76069.65,4.2,-0.88134,0.00012,10.47423]
[1776520204023,30.29,76069.28,4.2,-0.8814,0.00012,10.47061]
[1776520204197,30.29,76072.18,4.2,-0.88105,0.00012,10.49276]
[1776520204251,30.29,76072.18,4.2,-0.88105,0.00012,10.49276]
[1776520204440,30.29,76072.18,4.2,-0.88105,0.00012,10.49276]
[1776520204597,30.29,76072.18,4.2,-0.88105,0.00012,10.49276]
[1776520204690,30.29,76072.18,4.2,-0.88105,0.00012,10.49276]
[1776520204756,30.29,76072.99,4.2,-0.88097,0.00012,10.49767]
[1776520207916,30.29,76072.01,4.2,-0.88109,0.00012,10.48995]
[1776520207947,30.29,76072.01,4.2,-0.88109,0.00012,10.48995]
[1776520207952,30.29,76078.36,4.2,-0.88034,0.00012,10.53788]
[1776520209372,30.27,76092.78,4.2,-0.87865,0.00013,10.64413]
[1776520211386,30.24,76099.81,4.2,-0.87804,0.00013,10.6831]
[1776520212393,30.22,76103.35,4.2,-0.87773,0.00013,10.70219]
[1776520213400,30.2,76098.97,4.2,-0.87844,0.00013,10.65796]
[1776520214409,30.18,76106.84,4.2,-0.8776,0.00013,10.71088]
[1776520215361,30.18,76106.84,4.2,-0.8776,0.00013,10.71088]
[1776520215434,30.18,76106.84,4.2,-0.8776,0.00013,10.71088]
[1776520215443,30.16,76109.94,4.2,-0.87736,0.00013,10.7257]
[1776520217236,30.14,76110.28,4.2,-0.87749,0.00013,10.71835]
[1776520217443,30.14,76110.28,4.2,-0.87749,0.00013,10.71835]
[1776520217526,30.14,76110.28,4.2,-0.87749,0.00013,10.71835]
[1776520217692,30.14,76110.28,4.2,-0.87749,0.00013,10.71835]
[1776520217723,30.1,76110.28,4.2,-0.87781,0.00013,10.69865]
[1776520220107,30.1,76111.31,4.2,-0.87767,0.00013,10.70687]
[1776520220192,30.08,76112.75,4.2,-0.87765,0.00013,10.70865]
[1776520223012,30.04,76111.6,4.2,-0.87811,0.00013,10.68023]
[1776520223114,30.0,76112.63,4.2,-0.87828,0.00013,10.67012]
[1776520223193,30.0,76112.63,4.2,-0.87828,0.00013,10.67012]
[1776520223548,30.0,76112.63,4.2,-0.87828,0.00013,10.67012]
[1776520223696,30.0,76112.63,4.2,-0.87828,0.00013,10.67012]
[1776520223736,29.98,76112.65,4.2,-0.87842,0.00013,10.66132]
[1776520224988,29.98,76112.65,4.2,-0.87842,0.00013,10.66132]
[1776520225201,29.96,76112.95,4.2,-0.87852,0.00013,10.65492]
[1776520229519,29.9,76119.46,4.2,-0.87824,0.00013,10.67319]
[1776520230418,29.9,76119.46,4.2,-0.87824,0.00013,10.67319]
[1776520230439,29.9,76119.46,4.2,-0.87824,0.00013,10.67319]
[1776520231003,29.9,76119.46,4.2,-0.87824,0.00013,10.67319]
[1776520231020,29.86,76124.68,4.2,-0.87789,0.00013,10.69356]
[1776520231198,29.86,76124.68,4.2,-0.87789,0.00013,10.69356]
[1776520231779,29.86,76124.68,4.2,-0.87789,0.00013,10.69356]
[1776520231937,29.86,76124.68,4.2,-0.87789,0.00013,10.69356]
[1776520233547,29.83,76129.01,4.2,-0.87762,0.00013,10.71077]
[1776520234811,29.83,76129.01,4.2,-0.87762,0.00013,10.71077]
[1776520234943,29.83,76129.01,4.2,-0.87762,0.00013,10.71077]
[1776520236568,29.77,76137.27,4.2,-0.87698,0.00013,10.7511]
[1776520237575,29.76,76144.09,4.2,-0.87623,0.00013,10.79757]
[1776520239931,29.74,76145.0,4.2,-0.87627,0.00013,10.79569]
[1776520239943,29.7,76160.97,4.2,-0.87449,0.00013,10.90588]
[1776520240596,29.7,76170.83,4.2,-0.87319,0.00013,10.98604]
[1776520241603,29.7,76169.31,4.2,-0.8734,0.00013,10.97322]
[1776520242996,29.7,76169.31,4.2,-0.8734,0.00013,10.97322]
[1776520243027,29.7,76166.11,4.2,-0.87384,0.00013,10.9461]
[1776520243212,29.7,76166.11,4.2,-0.87384,0.00013,10.9461]
[1776520243617,29.7,76165.35,4.2,-0.87394,0.00013,10.93992]
[1776520245647,29.68,76164.99,4.2,-0.87413,0.00013,10.92871]
[1776520245694,29.68,76164.99,4.2,-0.87413,0.00013,10.92871]
[1776520251675,29.6,76159.04,4.2,-0.87556,0.00013,10.84079]
[1776520256710,29.58,76158.25,4.2,-0.87582,0.00013,10.82502]
[1776520259731,29.57,76153.33,4.2,-0.8765,0.00013,10.78244]
[1776520260283,29.57,76153.33,4.2,-0.8765,0.00013,10.78244]
[1776520260439,29.57,76153.33,4.2,-0.8765,0.00013,10.78244]
[1776520260763,29.57,76153.33,4.2,-0.8765,0.00013,10.78244]
[1776520260938,29.57,76153.33,4.2,-0.8765,0.00013,10.78244]
[1776520261004,29.57,76152.53,4.2,-0.87662,0.00013,10.77535]
[1776520266780,29.48,76152.58,4.2,-0.87734,0.00013,10.73116]
[1776520269754,29.45,76152.64,4.2,-0.8776,0.00013,10.71533]
[1776520269939,29.45,76152.64,4.2,-0.8776,0.00013,10.71533]
[1776520270035,29.44,76153.97,4.2,-0.87755,0.00013,10.71826]
[1776520270220,29.44,76153.97,4.2,-0.87755,0.00013,10.71826]
[1776520270438,29.44,76153.97,4.2,-0.87755,0.00013,10.71826]
[1776520272908,29.4,76156.16,4.2,-0.87752,0.00013,10.72029]
[1776520272943,29.4,76156.16,4.2,-0.87752,0.00013,10.72029]
[1776520272981,29.4,76160.23,4.2,-0.877,0.00013,10.7531]
[1776520273764,29.4,76160.23,4.2,-0.877,0.00013,10.7531]
[1776520273805,29.4,76160.23,4.2,-0.877,0.00013,10.7531]
[1776520273907,29.4,76158.68,4.2,-0.87721,0.00013,10.73996]
[1776520274836,29.39,76155.63,4.2,-0.87768,0.00013,10.71051]
[1776520276850,29.38,76159.75,4.2,-0.87722,0.00013,10.73966]
[1776520277601,29.38,76159.75,4.2,-0.87722,0.00013,10.73966]
[1776520277694,29.38,76159.75,4.2,-0.87722,0.00013,10.73966]
[1776520279031,29.38,76161.05,4.2,-0.87705,0.00013,10.74984]
[1776520279193,29.38,76161.05,4.2,-0.87705,0.00013,10.74984]
[1776520281681,29.38,76163.15,4.2,-0.8768,0.00013,10.7656]
[1776520281693,29.38,76163.15,4.2,-0.8768,0.00013,10.7656]
[1776520281794,29.38,76163.15,4.2,-0.87681,0.00013,10.76511]
[1776520282605,29.38,76163.15,4.2,-0.87681,0.00013,10.76511]
[1776520282702,29.38,76163.15,4.2,-0.87681,0.00013,10.76511]
[1776520284992,29.37,76161.21,4.2,-0.87715,0.00013,10.74406]
[1776520285016,29.36,76158.01,4.2,-0.87764,0.00013,10.71339]
[1776520285202,29.36,76158.01,4.2,-0.87764,0.00013,10.71339]
[1776520290944,29.35,76159.82,4.2,-0.8775,0.00013,10.72245]
[1776520291194,29.35,76159.82,4.2,-0.8775,0.00013,10.72245]
[1776520295182,29.35,76159.84,4.2,-0.87757,0.00013,10.71589]
[1776520295209,29.35,76159.84,4.2,-0.87757,0.00013,10.71589]
[1776520295990,29.33,76152.75,4.2,-0.87863,0.00013,10.64977]
[1776520296891,29.33,76152.75,4.2,-0.87863,0.00013,10.64977]
[1776520296939,29.33,76152.75,4.2,-0.87863,0.00013,10.64977]
[1776520297201,29.33,76152.75,4.2,-0.87863,0.00013,10.64977]
[1776520298003,29.32,76155.28,4.2,-0.87836,0.00013,10.66661]
[1776520299010,29.32,76162.12,4.2,-0.87747,0.00013,10.72222]
[1776520299462,29.32,76162.12,4.2,-0.87747,0.00013,10.72222]
[1776520299699,29.32,76162.12,4.2,-0.87747,0.00013,10.72222]
[1776520302032,29.31,76151.86,4.2,-0.87889,0.00013,10.63361]
[1776520303038,29.31,76147.51,4.2,-0.87946,0.00013,10.59777]
[1776520305597,29.31,76148.12,4.2,-0.87939,0.00013,10.60222]
[1776520305695,29.31,76148.12,4.2,-0.87939,0.00013,10.60222]
[1776520306060,29.31,76148.04,4.2,-0.87941,0.00013,10.60094]
[1776520308633,29.31,76148.06,4.2,-0.87943,0.00013,10.59985]
[1776520308698,29.31,76148.06,4.2,-0.87943,0.00013,10.59985]
[1776520314116,29.3,76148.09,4.2,-0.87948,0.00013,10.59633]
[1776520314762,29.3,76148.09,4.2,-0.87948,0.00013,10.59633]
[1776520314942,29.3,76148.09,4.2,-0.87948,0.00013,10.59633]
[1776520315123,29.3,76157.25,4.2,-0.8783,0.00013,10.6706]
[1776520316130,29.3,76161.97,4.2,-0.87769,0.00013,10.70888]
[1776520318658,29.3,76163.77,4.2,-0.87747,0.00013,10.72279]
[1776520320565,29.29,76162.52,4.2,-0.87764,0.00013,10.71167]
[1776520320694,29.29,76162.52,4.2,-0.87764,0.00013,10.71167]
[1776520321165,29.29,76161.95,4.2,-0.87773,0.00013,10.70657]
[1776520323179,29.29,76156.59,4.2,-0.87844,0.00013,10.66186]
[1776520328214,29.29,76161.67,4.2,-0.87781,0.00013,10.70166]
[1776520330228,29.29,76170.14,4.2,-0.87671,0.00013,10.77028]
[1776520332241,29.29,76168.71,4.2,-0.8769,0.00013,10.75827]
[1776520333249,29.28,76158.79,4.2,-0.87822,0.00013,10.67589]
[1776520334256,29.28,76157.09,4.2,-0.87844,0.00013,10.66198]
[1776520336269,29.28,76165.69,4.2,-0.87732,0.00013,10.73179]
[1776520337277,29.27,76171.16,4.2,-0.87667,0.00013,10.77245]
[1776520339291,29.26,76166.7,4.2,-0.87741,0.00013,10.72675]
[1776520343319,29.25,76177.47,4.2,-0.87601,0.00013,10.81393]
[1776520344326,29.25,76178.69,4.2,-0.87585,0.00013,10.82413]
[1776520347345,29.25,76177.67,4.2,-0.87598,0.00013,10.81588]
[1776520352383,29.25,76178.26,4.2,-0.87596,0.00013,10.81476]
[1776520355204,29.25,76179.3,4.2,-0.87583,0.00013,10.82314]
[1776520355795,29.25,76179.34,4.2,-0.87583,0.00013,10.82309]
[1776520355937,29.25,76179.34,4.2,-0.87583,0.00013,10.82309]
[1776520356033,29.25,76175.41,4.2,-0.87635,0.00013,10.79062]
[1776520358425,29.25,76179.2,4.2,-0.87585,0.00013,10.82151]
[1776520362045,29.25,76181.91,4.2,-0.8755,0.00013,10.84343]
[1776520362193,29.25,76181.91,4.2,-0.8755,0.00013,10.84343]
[1776520362146,29.24,76181.69,4.2,-0.8756,0.00013,10.83749]
[1776520362826,29.24,76181.69,4.2,-0.8756,0.00013,10.83749]
[1776520362937,29.24,76181.69,4.2,-0.8756,0.00013,10.83749]
[1776520366711,29.24,76181.16,4.2,-0.87568,0.00013,10.83256]
[1776520366940,29.24,76181.16,4.2,-0.87568,0.00013,10.83256]
[1776520368250,29.24,76181.05,4.2,-0.8757,0.00013,10.83128]
[1776520367488,29.24,76177.53,4.2,-0.87616,0.00013,10.80231]
[1776520368439,29.24,76177.53,4.2,-0.87616,0.00013,10.80231]
[1776520368495,29.24,76177.27,4.2,-0.8762,0.00013,10.80002]
[1776520373646,29.24,76177.7,4.2,-0.87615,0.00013,10.80296]
[1776520375196,29.24,76176.99,4.2,-0.87625,0.00013,10.79697]
[1776520377482,29.24,76175.57,4.2,-0.87645,0.00013,10.7849]
[1776520377694,29.24,76175.57,4.2,-0.87645,0.00013,10.7849]
[1776520377795,29.24,76171.98,4.2,-0.87692,0.00013,10.75526]
[1776520378565,29.24,76168.18,4.2,-0.87742,0.00013,10.72396]
[1776520381311,29.23,76168.38,4.2,-0.8774,0.00013,10.72519]
[1776520381437,29.23,76168.38,4.2,-0.8774,0.00013,10.72519]
[1776520381586,29.23,76167.92,4.2,-0.87747,0.00013,10.72102]
[1776520383321,29.23,76170.13,4.2,-0.87719,0.00013,10.73878]
[1776520383600,29.23,76174.19,4.2,-0.87666,0.00013,10.77174]
[1776520387207,29.23,76176.59,4.2,-0.87634,0.00013,10.79123]
[1776520387261,29.23,76176.04,4.2,-0.87642,0.00013,10.78643]
[1776520387437,29.23,76176.04,4.2,-0.87642,0.00013,10.78643]
[1776520390649,29.23,76183.81,4.2,-0.87541,0.00013,10.84902]
[1776520391656,29.22,76189.79,4.2,-0.87471,0.00013,10.89264]
[1776520393949,29.22,76189.75,4.2,-0.87472,0.00013,10.89204]
[1776520398991,29.21,76191.1,4.2,-0.87456,0.00013,10.90183]
[1776520399946,29.21,76191.04,4.2,-0.87458,0.00013,10.90078]
[1776520402199,29.21,76191.38,4.2,-0.87454,0.00013,10.90331]
[1776520402218,29.21,76192.13,4.2,-0.87445,0.00013,10.90892]
[1776520402442,29.21,76192.13,4.2,-0.87445,0.00013,10.90892]
[1776520406084,29.21,76191.33,4.2,-0.87456,0.00013,10.90174]
[1776520406192,29.21,76191.33,4.2,-0.87456,0.00013,10.90174]
[1776520409054,29.21,76188.63,4.2,-0.87494,0.00013,10.87862]
[1776520411033,29.21,76191.06,4.2,-0.87462,0.00013,10.89816]
[1776520411199,29.21,76191.06,4.2,-0.87462,0.00013,10.89816]
[1776520411237,29.21,76191.27,4.2,-0.87465,0.00013,10.89431]
[1776520416832,29.2,76195.16,4.2,-0.87415,0.00013,10.92517]
[1776520420861,29.2,76185.64,4.2,-0.87544,0.00013,10.84545]
[1776520422875,29.2,76184.62,4.2,-0.87558,0.00013,10.8366]
[1776520427910,29.2,76186.63,4.2,-0.87533,0.00013,10.85232]
[1776520432945,29.2,76184.03,4.2,-0.87569,0.00013,10.83001]
[1776520437981,29.2,76178.05,4.2,-0.8765,0.00013,10.77981]
[1776520438988,29.19,76173.5,4.2,-0.87711,0.00013,10.74193]
[1776520444023,29.19,76173.51,4.2,-0.87714,0.00013,10.74017]
[1776520449067,29.19,76174.53,4.2,-0.87702,0.00013,10.7474]
[1776520454102,29.19,76174.39,4.2,-0.87704,0.00013,10.7461]
[1776520459138,29.19,76177.35,4.2,-0.87665,0.00013,10.77032]
[1776520460145,29.19,76187.04,4.2,-0.87537,0.00013,10.85013]
[1776520461152,29.19,76187.26,4.2,-0.87534,0.00013,10.85177]
[1776520466188,29.19,76186.56,4.2,-0.87545,0.00013,10.84515]
[1776520471222,29.18,76187.25,4.2,-0.87543,0.00013,10.84398]
[1776520476257,29.18,76188.92,4.2,-0.87525,0.00013,10.85531]
[1776520480285,29.17,76184.32,4.2,-0.87588,0.00013,10.81608]
[1776520483306,29.17,76177.21,4.2,-0.87685,0.00013,10.75619]
[1776520485320,29.17,76173.59,4.2,-0.87734,0.00013,10.72568]
[1776520490355,29.17,76174.37,4.2,-0.87726,0.00013,10.73047]
[1776520495390,29.16,76173.88,4.2,-0.87735,0.00013,10.72477]
[1776520500424,29.16,76174.75,4.2,-0.87727,0.00013,10.73027]
[1776520506466,29.16,76175.25,4.2,-0.87723,0.00013,10.73235]
[1776520508481,29.16,76170.01,4.2,-0.87794,0.00013,10.68853]
[1776520509488,29.15,76165.83,4.2,-0.87849,0.00013,10.65387]
[1776520512509,29.15,76160.34,4.2,-0.87922,0.00013,10.60806]
[1776520514522,29.15,76156.94,4.2,-0.87967,0.00013,10.57982]
[1776520520564,29.15,76157.21,4.2,-0.87965,0.00013,10.58117]
[1776520522142,29.15,76157.21,4.2,-0.87965,0.00013,10.58117]
[1776520522192,29.15,76157.21,4.2,-0.87965,0.00013,10.58117]
[1776520527617,29.15,76159.53,4.2,-0.87936,0.00013,10.59898]
[1776520532653,29.15,76159.02,4.2,-0.87949,0.00013,10.58882]
[1776520537688,29.15,76158.67,4.2,-0.87955,0.00013,10.58504]
[1776520539945,29.14,76158.66,4.2,-0.87956,0.00013,10.58459]
[1776520540811,29.14,76159.35,4.2,-0.87947,0.00013,10.59006]
[1776520540938,29.14,76159.35,4.2,-0.87947,0.00013,10.59006]
[1776520541040,29.14,76161.26,4.2,-0.87923,0.00013,10.60553]
[1776520546752,29.14,76160.16,4.2,-0.87939,0.00013,10.59544]
[1776520548417,29.14,76160.16,4.2,-0.87939,0.00013,10.59544]
[1776520548445,29.14,76160.16,4.2,-0.87939,0.00013,10.59544]
[1776520557828,29.14,76162.03,4.2,-0.87918,0.00013,10.60828]
[1776520565883,29.13,76161.54,4.2,-0.87928,0.00013,10.6025]
[1776520570687,29.13,76162.03,4.2,-0.87923,0.00013,10.60567]
[1776520572639,29.13,76162.2,4.2,-0.87921,0.00013,10.60664]
[1776520572690,29.13,76162.2,4.2,-0.87921,0.00013,10.60664]
[1776520572933,29.13,76161.74,4.2,-0.87928,0.00013,10.60264]
[1776520575955,29.13,76175.45,4.2,-0.87748,0.00013,10.71483]
[1776520577970,29.13,76172.46,4.2,-0.87789,0.00013,10.68959]
[1776520583005,29.12,76173.66,4.2,-0.87776,0.00013,10.69785]
[1776520588041,29.12,76172.06,4.2,-0.87799,0.00013,10.68313]
[1776520593076,29.12,76170.11,4.2,-0.87832,0.00013,10.66043]
[1776520595089,29.12,76164.45,4.2,-0.87907,0.00013,10.61337]
[1776520597104,29.12,76160.95,4.2,-0.87954,0.00013,10.58428]
[1776520602139,29.12,76160.97,4.2,-0.87955,0.00013,10.58369]
[1776520607174,29.11,76158.04,4.2,-0.87994,0.00013,10.55894]
[1776520611149,29.11,76156.63,4.2,-0.88013,0.00013,10.54699]
[1776520611198,29.11,76156.63,4.2,-0.88013,0.00013,10.54699]
[1776520617243,29.11,76152.03,4.2,-0.88073,0.00013,10.5087]
[1776520619824,29.11,76153.59,4.2,-0.88053,0.00013,10.52134]
[1776520619944,29.11,76153.59,4.2,-0.88053,0.00013,10.52134]
[1776520620264,29.11,76153.51,4.2,-0.88055,0.00013,10.5206]
[1776520627314,29.11,76153.37,4.2,-0.88057,0.00013,10.51882]
[1776520632351,29.11,76152.5,4.2,-0.88069,0.00013,10.51124]
[1776520632855,29.11,76152.5,4.2,-0.88069,0.00013,10.51124]
[1776520632936,29.11,76152.5,4.2,-0.88069,0.00013,10.51124]
[1776520633359,29.11,76149.07,4.2,-0.88114,0.00013,10.48303]
[1776520634830,29.11,76148.88,4.2,-0.88117,0.00013,10.48143]
[1776520634940,29.11,76148.88,4.2,-0.88117,0.00013,10.48143]
[1776520635372,29.11,76148.66,4.2,-0.8812,0.00013,10.47958]
[1776520640407,29.11,76150.9,4.2,-0.88091,0.00013,10.4977]
[1776520645442,29.11,76150.52,4.2,-0.88096,0.00013,10.49427]
[1776520649820,29.11,76149.58,4.2,-0.88109,0.00013,10.48636]
[1776520649938,29.11,76149.58,4.2,-0.88109,0.00013,10.48636]
[1776520655512,29.11,76149.43,4.2,-0.88116,0.00013,10.47984]
[1776520660521,29.11,76149.5,4.2,-0.88115,0.00013,10.4803]
[1776520661941,29.11,76149.34,4.2,-0.88117,0.00013,10.47886]
[1776520663309,29.11,76149.2,4.2,-0.88119,0.00013,10.47767]
[1776520663444,29.11,76149.2,4.2,-0.88119,0.00013,10.47767]
[1776520663567,29.11,76149.19,4.2,-0.8812,0.00013,10.47755]
[1776520670098,29.11,76149.19,4.2,-0.8812,0.00013,10.47755]
[1776520670192,29.11,76149.19,4.2,-0.8812,0.00013,10.47755]
[1776520671623,29.11,76141.18,4.2,-0.88223,0.00013,10.41174]
[1776520677666,29.11,76139.51,4.2,-0.88244,0.00013,10.39847]
[1776520680686,29.11,76144.83,4.2,-0.88175,0.00013,10.44222]
[1776520681638,29.11,76144.83,4.2,-0.88175,0.00013,10.44222]
[1776520681897,29.11,76148.31,4.2,-0.8813,0.00013,10.47075]
[1776520683946,29.11,76148.96,4.2,-0.88122,0.00013,10.47605]
[1776520684191,29.11,76148.96,4.2,-0.88122,0.00013,10.47605]
[1776520684292,29.11,76148.71,4.2,-0.88125,0.00013,10.47395]
[1776520687736,29.11,76145.15,4.2,-0.88171,0.00013,10.44476]
[1776520692771,29.11,76146.26,4.2,-0.88157,0.00013,10.45402]
[1776520697807,29.11,76147.27,4.2,-0.88143,0.00013,10.46239]
[1776520702844,29.11,76146.96,4.2,-0.88147,0.00013,10.45993]
[1776520707878,29.11,76145.04,4.2,-0.88172,0.00013,10.44432]
[1776520712914,29.11,76145.21,4.2,-0.88174,0.00013,10.44089]
[1776520717948,29.11,76145.54,4.2,-0.8817,0.00013,10.44379]
[1776520722984,29.11,76146.31,4.2,-0.88159,0.00013,10.45023]
[1776520729026,29.11,76151.05,4.2,-0.88098,0.00013,10.48921]
[1776520733054,29.11,76156.38,4.2,-0.88029,0.00013,10.5328]
[1776520738088,29.11,76160.32,4.2,-0.87978,0.00013,10.56466]
[1776520743129,29.1,76162.42,4.2,-0.87955,0.00013,10.57931]
[1776520745143,29.1,76167.71,4.2,-0.87888,0.00013,10.62177]
[1776520746150,29.1,76171.49,4.2,-0.87839,0.00013,10.65234]
[1776520751185,29.09,76170.03,4.2,-0.87863,0.00013,10.63725]
[1776520752809,29.09,76170.96,4.2,-0.87852,0.00013,10.64431]
[1776520753589,29.09,76170.96,4.2,-0.87852,0.00013,10.64431]
[1776520753690,29.09,76170.96,4.2,-0.87854,0.00013,10.6431]
[1776520753698,29.09,76170.96,4.2,-0.87854,0.00013,10.6431]
[1776520755945,29.09,76169.97,4.2,-0.87868,0.00013,10.63434]
[1776520758864,29.08,76167.89,4.2,-0.87899,0.00013,10.61486]
[1776520758942,29.08,76167.89,4.2,-0.87899,0.00013,10.61486]
[1776520760194,29.08,76167.45,4.2,-0.87905,0.00013,10.61124]
[1776520760444,29.08,76167.45,4.2,-0.87905,0.00013,10.61124]
[1776520760537,29.08,76167.01,4.2,-0.87912,0.00013,10.60649]
[1776520761655,29.08,76167.01,4.2,-0.87912,0.00013,10.60649]
[1776520761692,29.08,76167.01,4.2,-0.87912,0.00013,10.60649]
[1776520765283,29.08,76158.71,4.2,-0.88024,0.00013,10.53603]
[1776520765946,29.08,76158.71,4.2,-0.88024,0.00013,10.53603]
[1776520766644,29.08,76158.71,4.2,-0.88024,0.00013,10.53603]
[1776520766702,29.08,76158.71,4.2,-0.88024,0.00013,10.53603]
[1776520767160,29.08,76157.44,4.2,-0.88042,0.00013,10.52462]
[1776520767199,29.08,76157.44,4.2,-0.88042,0.00013,10.52462]
[1776520767297,29.08,76156.04,4.2,-0.88061,0.00013,10.51312]
[1776520768923,29.07,76153.7,4.2,-0.88092,0.00013,10.493]
[1776520768945,29.07,76153.7,4.2,-0.88092,0.00013,10.493]
[1776520771193,29.07,76151.94,4.2,-0.88116,0.00013,10.47814]
[1776520771439,29.07,76151.94,4.2,-0.88116,0.00013,10.47814]
[1776520771461,29.07,76151.94,4.2,-0.88116,0.00013,10.47814]
[1776520771690,29.07,76151.94,4.2,-0.88116,0.00013,10.47814]
[1776520771538,29.07,76151.94,4.2,-0.88122,0.00013,10.47231]
[1776520777058,29.07,76152.98,4.2,-0.88112,0.00013,10.47885]
[1776520777193,29.07,76152.98,4.2,-0.88112,0.00013,10.47885]
[1776520782459,29.06,76152.05,4.2,-0.88128,0.00013,10.46881]
[1776520788501,29.06,76152.13,4.2,-0.8813,0.00013,10.4671]
[1776520793536,29.05,76150.43,4.2,-0.88155,0.00013,10.45116]
[1776520799578,29.05,76150.31,4.2,-0.88161,0.00013,10.44797]
[1776520801592,29.05,76156.08,4.2,-0.88087,0.00013,10.4946]
[1776520802599,29.05,76165.27,4.2,-0.87968,0.00013,10.56977]
[1776520803414,29.05,76165.27,4.2,-0.87968,0.00013,10.56977]
[1776520803440,29.05,76165.27,4.2,-0.87968,0.00013,10.56977]
[1776520803530,29.05,76165.27,4.2,-0.87968,0.00013,10.56977]
[1776520803700,29.05,76165.27,4.2,-0.87968,0.00013,10.56977]
[1776520803606,29.05,76165.44,4.2,-0.87967,0.00013,10.57063]
[1776520804064,29.05,76165.44,4.2,-0.87967,0.00013,10.57063]
[1776520804203,29.05,76165.44,4.2,-0.87967,0.00013,10.57063]
[1776520804613,29.05,76164.97,4.2,-0.87974,0.00013,10.56622]
[1776520807290,29.04,76166.71,4.2,-0.87952,0.00013,10.5795]
[1776520807447,29.04,76166.71,4.2,-0.87952,0.00013,10.5795]
[1776520810540,29.04,76165.49,4.2,-0.87971,0.00013,10.56781]
[1776520810696,29.04,76165.49,4.2,-0.87971,0.00013,10.56781]
[1776520811789,29.04,76168.94,4.2,-0.87928,0.00013,10.59516]
[1776520811944,29.04,76168.94,4.2,-0.87928,0.00013,10.59516]
[1776520812672,29.04,76168.8,4.2,-0.8793,0.00013,10.59345]
[1776520813694,29.04,76168.8,4.2,-0.8793,0.00013,10.59345]
[1776520813938,29.04,76169.57,4.2,-0.87921,0.00013,10.59924]
[1776520817818,29.03,76168.74,4.2,-0.87936,0.00013,10.59017]
[1776520817946,29.03,76168.74,4.2,-0.87936,0.00013,10.59017]
[1776520819757,29.03,76169.61,4.2,-0.87926,0.00013,10.59625]
[1776520819805,29.03,76169.61,4.2,-0.87926,0.00013,10.59625]
[1776520819944,29.03,76169.61,4.2,-0.87926,0.00013,10.59625]
[1776520820727,29.03,76170.84,4.2,-0.87911,0.00013,10.60584]
[1776520821563,29.03,76170.84,4.2,-0.87911,0.00013,10.60584]
[1776520821697,29.03,76170.84,4.2,-0.87911,0.00013,10.60584]
[1776520821735,29.03,76174.34,4.2,-0.87866,0.00013,10.63416]
[1776520825347,29.02,76175.59,4.2,-0.87852,0.00013,10.64267]
[1776520825439,29.02,76175.59,4.2,-0.87852,0.00013,10.64267]
[1776520826603,29.02,76176.63,4.2,-0.87839,0.00013,10.65065]
[1776520826701,29.02,76176.63,4.2,-0.87839,0.00013,10.65065]
[1776520826759,29.02,76176.63,4.2,-0.8784,0.00013,10.65004]
[1776520827905,29.02,76177.34,4.2,-0.87831,0.00013,10.6559]
[1776520827938,29.02,76177.34,4.2,-0.87831,0.00013,10.6559]
[1776520828008,29.02,76182.69,4.2,-0.87761,0.00013,10.69988]
[1776520828784,29.02,76188.28,4.2,-0.87687,0.00013,10.74584]
[1776520830180,29.02,76188.28,4.2,-0.87687,0.00013,10.74584]
[1776520830197,29.02,76188.28,4.2,-0.87687,0.00013,10.74584]
[1776520832769,29.02,76187.16,4.2,-0.87703,0.00013,10.73586]
[1776520832841,29.02,76187.17,4.2,-0.87708,0.00013,10.73055]
[1776520832943,29.02,76187.17,4.2,-0.87708,0.00013,10.73055]
[1776520833044,29.02,76186.22,4.2,-0.87721,0.00013,10.72235]
[1776520835262,29.02,76184.96,4.2,-0.87739,0.00013,10.71159]
[1776520835437,29.02,76184.96,4.2,-0.87739,0.00013,10.71159]
[1776520835538,29.02,76180.9,4.2,-0.87793,0.00013,10.67744]
[1776520838092,29.02,76180.01,4.2,-0.87806,0.00013,10.66982]
[1776520838200,29.02,76180.01,4.2,-0.87806,0.00013,10.66982]
[1776520838259,29.02,76180.01,4.2,-0.87806,0.00013,10.66982]
[1776520838439,29.02,76180.01,4.2,-0.87806,0.00013,10.66982]
[1776520838540,29.01,76178.62,4.2,-0.87825,0.00013,10.65785]
[1776520839960,29.01,76177.51,4.2,-0.87839,0.00013,10.64868]
[1776520840208,29.01,76177.51,4.2,-0.87839,0.00013,10.64868]
[1776520840296,29.01,76176.08,4.2,-0.87859,0.00013,10.63665]
[1776520841910,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520841944,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842090,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842113,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842209,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842217,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842460,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842470,29.01,76176.26,4.2,-0.87857,0.00013,10.63794]
[1776520842882,29.01,76181.04,4.2,-0.87794,0.00013,10.67705]
[1776520843890,29.01,76186.44,4.2,-0.87723,0.00013,10.72146]
[1776520845943,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846204,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846309,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846417,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846444,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846524,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846633,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846701,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846740,29.01,76188.77,4.2,-0.87692,0.00013,10.74044]
[1776520846849,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520846950,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520846955,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847060,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847174,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847203,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847284,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847416,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847442,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847518,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847624,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847704,29.01,76189.17,4.2,-0.87688,0.00013,10.74308]
[1776520847714,29.01,76189.21,4.2,-0.87688,0.00013,10.74309]
[1776520852953,29.01,76192.03,4.2,-0.87653,0.00013,10.76479]
[1776520855713,29.01,76193.97,4.2,-0.87628,0.00013,10.78054]
[1776520855728,29.01,76193.97,4.2,-0.87628,0.00013,10.78054]
[1776520854967,29.01,76198.43,4.2,-0.87569,0.00013,10.81717]
[1776520855861,29.01,76198.43,4.2,-0.87569,0.00013,10.81717]
[1776520855949,29.01,76198.43,4.2,-0.87569,0.00013,10.81717]
[1776520856750,29.01,76198.43,4.2,-0.87569,0.00013,10.81717]
[1776520856804,29.0,76198.43,4.2,-0.8757,0.00013,10.81676]
[1776520856912,29.0,76198.43,4.2,-0.8757,0.00013,10.81676]
[1776520856943,29.0,76198.43,4.2,-0.8757,0.00013,10.81676]
[1776520856981,29.0,76198.48,4.2,-0.8757,0.00013,10.81677]
[1776520858995,29.0,76194.37,4.2,-0.87626,0.00013,10.78189]
[1776520860014,29.0,76190.74,4.2,-0.87675,0.00013,10.75145]
[1776520860810,29.0,76190.74,4.2,-0.87675,0.00013,10.75145]
[1776520860817,29.0,76190.74,4.2,-0.87675,0.00013,10.75145]
[1776520860924,29.0,76190.74,4.2,-0.87675,0.00013,10.75145]
[1776520860940,29.0,76190.74,4.2,-0.87675,0.00013,10.75145]
[1776520863049,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863153,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863196,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863262,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863369,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863418,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863440,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863525,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863632,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863641,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863691,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863743,29.0,76189.36,4.2,-0.87694,0.00013,10.73939]
[1776520863733,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520863849,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520863944,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520863957,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864092,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864200,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864300,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864411,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864449,29.0,76184.6,4.2,-0.87758,0.00013,10.69947]
[1776520864505,29.0,76184.24,4.2,-0.87763,0.00013,10.69627]
[1776520867051,29.0,76191.65,4.2,-0.87666,0.00013,10.75718]
[1776520868058,29.0,76197.74,4.2,-0.87584,0.00013,10.80773]
[1776520869056,29.0,76197.74,4.2,-0.87584,0.00013,10.80773]
[1776520869153,29.0,76197.74,4.2,-0.87584,0.00013,10.80773]
[1776520869200,29.0,76197.74,4.2,-0.87584,0.00013,10.80773]
[1776520869253,29.0,76197.96,4.2,-0.87581,0.00013,10.80953]
[1776520875107,28.99,76199.02,4.2,-0.8757,0.00013,10.81637]
[1776520880142,28.99,76196.64,4.2,-0.87605,0.00013,10.79474]
[1776520882594,28.99,76196.35,4.2,-0.8761,0.00013,10.79199]
[1776520882674,28.99,76196.35,4.2,-0.8761,0.00013,10.79199]
[1776520882694,28.99,76196.35,4.2,-0.8761,0.00013,10.79199]
[1776520882783,28.99,76196.35,4.2,-0.8761,0.00013,10.79199]
[1776520882891,28.99,76196.78,4.2,-0.87605,0.00013,10.79487]
[1776520882942,28.99,76196.78,4.2,-0.87605,0.00013,10.79487]
[1776520882995,28.99,76196.78,4.2,-0.87605,0.00013,10.79487]
[1776520884024,28.99,76195.83,4.2,-0.87618,0.00013,10.78699]
[1776520884115,28.99,76195.83,4.2,-0.87618,0.00013,10.78699]
[1776520884200,28.99,76195.83,4.2,-0.87618,0.00013,10.78699]
[1776520884300,28.99,76193.11,4.2,-0.87655,0.00013,10.76409]
[1776520885938,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886192,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886277,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886385,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886436,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886492,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886597,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886688,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886704,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886812,28.99,76192.16,4.2,-0.87668,0.00013,10.75592]
[1776520886892,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520886939,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520886997,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887130,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887194,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887236,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887342,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887437,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887448,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887557,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887664,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520887686,28.99,76193.34,4.2,-0.87653,0.00013,10.76511]
[1776520893233,28.98,76193.59,4.2,-0.87657,0.00013,10.76035]
[1776520899940,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900046,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900192,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900435,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900541,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900675,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900691,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900797,28.98,76193.27,4.2,-0.87663,0.00013,10.75684]
[1776520900903,28.98,76193.66,4.2,-0.8766,0.00013,10.75867]
[1776520900947,28.98,76193.66,4.2,-0.8766,0.00013,10.75867]
[1776520901009,28.98,76193.66,4.2,-0.8766,0.00013,10.75867]
[1776520901116,28.98,76193.66,4.2,-0.8766,0.00013,10.75867]
[1776520901222,28.98,76193.66,4.2,-0.8766,0.00013,10.75867]
[1776520901937,28.98,76193.47,4.2,-0.87663,0.00013,10.75709]
[1776520902511,28.98,76193.47,4.2,-0.87663,0.00013,10.75709]
[1776520902615,28.98,76193.47,4.2,-0.87663,0.00013,10.75709]
[1776520902694,28.98,76193.47,4.2,-0.87663,0.00013,10.75709]
[1776520902791,28.98,76193.77,4.2,-0.8766,0.00013,10.759]
[1776520908338,28.97,76194.21,4.2,-0.87656,0.00013,10.7612]
[1776520913558,28.97,76194.64,4.2,-0.87652,0.00013,10.76359]
[1776520913919,28.97,76194.19,4.2,-0.87659,0.00013,10.75927]
[1776520913938,28.97,76194.19,4.2,-0.87659,0.00013,10.75927]
[1776520914021,28.97,76194.19,4.2,-0.87659,0.00013,10.75927]
[1776520914129,28.97,76194.19,4.2,-0.87659,0.00013,10.75927]
[1776520914198,28.97,76194.19,4.2,-0.87659,0.00013,10.75927]
[1776520914380,28.97,76194.42,4.2,-0.87656,0.00013,10.76118]
[1776520919415,28.97,76195.08,4.2,-0.8765,0.00013,10.7652]
[1776520921429,28.97,76191.19,4.2,-0.87703,0.00013,10.73234]
[1776520922556,28.97,76191.19,4.2,-0.87703,0.00013,10.73234]
[1776520922659,28.97,76191.19,4.2,-0.87703,0.00013,10.73234]
[1776520922703,28.97,76191.19,4.2,-0.87703,0.00013,10.73234]
[1776520922738,28.97,76189.83,4.2,-0.87722,0.00013,10.72053]
[1776520928478,28.96,76189.37,4.2,-0.8773,0.00013,10.71539]
[1776520933818,28.96,76189.93,4.2,-0.87724,0.00013,10.71919]
[1776520933894,28.96,76190.0,4.2,-0.87723,0.00013,10.71957]
[1776520933937,28.96,76190.0,4.2,-0.87723,0.00013,10.71957]
[1776520934520,28.96,76188.9,4.2,-0.87738,0.00013,10.71024]
[1776520939555,28.96,76187.99,4.2,-0.87752,0.00013,10.70178]
[1776520944590,28.96,76187.91,4.2,-0.87754,0.00013,10.70026]
[1776520949625,28.96,76188.29,4.2,-0.87751,0.00013,10.7026]
[1776520954660,28.95,76188.68,4.2,-0.87751,0.00013,10.7]
[1776520958741,28.95,76189.62,4.2,-0.8774,0.00013,10.70731]
[1776520958941,28.95,76189.62,4.2,-0.8774,0.00013,10.70713]
[1776520959187,28.95,76189.62,4.2,-0.8774,0.00013,10.70713]
[1776520959998,28.95,76186.54,4.2,-0.87781,0.00013,10.68142]
[1776520960018,28.95,76186.54,4.2,-0.87781,0.00013,10.68142]
[1776520960200,28.95,76186.54,4.2,-0.87781,0.00013,10.68142]
[1776520960704,28.95,76178.65,4.2,-0.87886,0.00013,10.6161]
[1776520961711,28.95,76172.53,4.2,-0.87967,0.00013,10.5653]
[1776520962730,28.95,76177.01,4.2,-0.87908,0.00013,10.60234]
[1776520963864,28.95,76177.01,4.2,-0.87908,0.00013,10.60234]
[1776520963940,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520963970,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964079,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964187,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964293,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964400,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964444,28.95,76179.93,4.2,-0.87869,0.00013,10.62646]
[1776520964743,28.95,76177.84,4.2,-0.87897,0.00013,10.6091]
[1776520969789,28.95,76174.27,4.2,-0.87944,0.00013,10.57948]
[1776520970741,28.95,76174.27,4.2,-0.87944,0.00013,10.57948]
[1776520970802,28.95,76174.27,4.2,-0.87944,0.00013,10.57948]
[1776520970881,28.95,76174.27,4.2,-0.87944,0.00013,10.57948]
[1776520970791,28.95,76175.15,4.2,-0.87932,0.00013,10.58676]
[1776520970937,28.95,76175.15,4.2,-0.87932,0.00013,10.58676]
[1776520971797,28.95,76175.76,4.2,-0.87924,0.00013,10.5918]
[1776520976832,28.95,76173.64,4.2,-0.87952,0.00013,10.57428]
[1776520981867,28.95,76173.72,4.2,-0.87951,0.00013,10.57504]
[1776520986902,28.95,76173.75,4.2,-0.87951,0.00013,10.57539]
[1776520991937,28.95,76173.74,4.2,-0.8795,0.00013,10.57541]
[1776520996972,28.95,76171.51,4.2,-0.8798,0.00013,10.55709]
[1776521000265,28.95,76170.81,4.2,-0.87989,0.00013,10.55141]
[1776521000372,28.95,76170.81,4.2,-0.87989,0.00013,10.55141]
[1776521000442,28.95,76170.81,4.2,-0.87989,0.00013,10.55141]
[1776521000464,28.95,76162.85,4.2,-0.88093,0.00013,10.48578]
[1776521001001,28.95,76153.06,4.2,-0.8822,0.00013,10.40492]
[1776521002008,28.95,76153.94,4.2,-0.88209,0.00013,10.41202]
[1776521006815,28.95,76155.51,4.2,-0.88188,0.00013,10.42539]
[1776521006887,28.95,76155.51,4.2,-0.88188,0.00013,10.42539]
[1776521006940,28.95,76155.51,4.2,-0.88188,0.00013,10.42539]
[1776521006916,28.95,76155.48,4.2,-0.88187,0.00013,10.42574]
[1776521012447,28.96,76153.77,4.2,-0.88213,0.00013,10.4074]
[1776521012694,28.96,76153.77,4.2,-0.88213,0.00013,10.4074]
[1776521012938,28.96,76153.77,4.2,-0.88213,0.00013,10.4074]
[1776521013722,28.96,76153.74,4.2,-0.88213,0.00013,10.40753]
[1776521013747,28.96,76153.74,4.2,-0.88213,0.00013,10.40753]
[1776521013845,28.96,76153.74,4.2,-0.88213,0.00013,10.40753]
[1776521013939,28.96,76153.74,4.2,-0.88213,0.00013,10.40753]
[1776521013882,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014059,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014194,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014221,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014327,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014440,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014533,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014642,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014668,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014699,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014780,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014889,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014948,28.96,76153.58,4.2,-0.88215,0.00013,10.4064]
[1776521014872,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521014995,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521015102,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521015208,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521015316,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521015423,28.96,76153.12,4.2,-0.8822,0.00013,10.40282]
[1776521015523,28.96,76153.54,4.2,-0.88215,0.00013,10.40628]
[1776521017941,28.96,76153.37,4.2,-0.88217,0.00013,10.40507]
[1776521018120,28.96,76153.54,4.2,-0.88214,0.00013,10.40687]
[1776521023155,28.96,76152.73,4.2,-0.88223,0.00013,10.40121]
[1776521028189,28.96,76151.96,4.2,-0.88231,0.00013,10.39595]
[1776521033224,28.96,76151.36,4.2,-0.88237,0.00013,10.39212]
[1776521039266,28.97,76151.04,4.2,-0.88239,0.00013,10.39085]
[1776521047325,28.97,76151.82,4.2,-0.88226,0.00013,10.39903]
[1776521048871,28.97,76156.76,4.2,-0.88162,0.00013,10.43965]
[1776521049339,28.97,76160.84,4.2,-0.88109,0.00013,10.47324]
[1776521050346,28.97,76156.71,4.2,-0.88163,0.00013,10.43897]
[1776521054374,28.97,76153.55,4.2,-0.88205,0.00013,10.41214]
[1776521063437,28.96,76153.06,4.2,-0.88214,0.00013,10.4065]
[1776521068472,28.96,76153.64,4.2,-0.88208,0.00013,10.41038]
[1776521073507,28.96,76155.33,4.2,-0.88193,0.00013,10.41834]
[1776521078542,28.96,76154.9,4.2,-0.882,0.00013,10.41383]
[1776521082571,28.96,76151.96,4.2,-0.88239,0.00013,10.3889]
[1776521083578,28.96,76145.41,4.2,-0.88324,0.00013,10.33492]
[1776521084586,28.96,76143.03,4.2,-0.88355,0.00013,10.31524]
[1776521086600,28.96,76141.26,4.2,-0.88377,0.00013,10.30059]
[1776521089621,28.96,76138.96,4.2,-0.88407,0.00013,10.28164]
[1776521095663,28.96,76138.1,4.2,-0.88418,0.00013,10.27458]
[1776521100698,28.96,76139.47,4.2,-0.88401,0.00013,10.28582]
[1776521102716,28.96,76143.68,4.2,-0.88347,0.00013,10.32031]
[1776521103722,28.96,76146.57,4.2,-0.8831,0.00013,10.34395]
[1776521106744,28.96,76150.09,4.2,-0.88265,0.00013,10.37251]
[1776521108761,28.96,76152.47,4.2,-0.88234,0.00013,10.39213]
[1776521111782,28.96,76150.35,4.2,-0.8826,0.00013,10.37528]
[1776521112789,28.96,76148.32,4.2,-0.88286,0.00013,10.35882]
[1776521118832,28.96,76146.37,4.2,-0.88309,0.00013,10.34435]
[1776521120845,28.96,76140.51,4.2,-0.88383,0.00013,10.2968]
[1776521121852,28.96,76133.98,4.2,-0.88466,0.00013,10.24363]
[1776521122858,28.96,76132.1,4.2,-0.8849,0.00013,10.22865]
[1776521126887,28.97,76130.19,4.2,-0.88511,0.00013,10.21473]
[1776521134945,28.97,76127.83,4.2,-0.8854,0.00013,10.19393]
[1776521140989,28.98,76127.31,4.2,-0.88543,0.00013,10.1924]
[1776521146027,28.98,76127.63,4.2,-0.88535,0.00013,10.19718]
[1776521151064,28.99,76128.67,4.2,-0.88519,0.00013,10.20773]
[1776521157106,28.99,76128.64,4.2,-0.88515,0.00013,10.20983]
[1776521158113,28.99,76120.94,4.2,-0.88612,0.00013,10.14738]
[1776521159120,28.99,76117.37,4.2,-0.88657,0.00013,10.11877]
[1776521160127,29.0,76112.82,4.2,-0.88706,0.00013,10.08687]
[1776521161134,29.0,76109.22,4.2,-0.88751,0.00013,10.05776]
[1776521162141,29.01,76112.14,4.2,-0.88711,0.00013,10.08352]
[1776521167176,29.01,76113.44,4.2,-0.88693,0.00013,10.09488]
[1776521169191,29.01,76117.83,4.2,-0.88638,0.00013,10.13091]
[1776521170198,29.01,76129.63,4.2,-0.88488,0.00013,10.22725]
[1776521171205,29.01,76131.21,4.2,-0.88468,0.00013,10.24012]
[1776521177247,29.01,76126.83,4.2,-0.88521,0.00013,10.20603]
[1776521182283,29.02,76125.91,4.2,-0.8853,0.00013,10.20055]
[1776521187318,29.02,76125.99,4.2,-0.88525,0.00013,10.2032]
[1776521190339,29.02,76128.9,4.2,-0.88487,0.00013,10.22812]
[1776521195373,29.03,76130.23,4.2,-0.88472,0.00013,10.23577]
[1776521198395,29.03,76136.03,4.2,-0.88396,0.00013,10.2842]
[1776521204437,29.03,76136.62,4.2,-0.88386,0.00013,10.29068]
[1776521205444,29.03,76138.77,4.2,-0.88358,0.00013,10.30854]
[1776521206451,29.03,76142.89,4.2,-0.88305,0.00013,10.34252]
[1776521207458,29.03,76145.06,4.2,-0.88276,0.00013,10.36049]
[1776521208465,29.03,76147.94,4.2,-0.88239,0.00013,10.38427]
[1776521209472,29.03,76150.27,4.2,-0.88209,0.00013,10.40352]
[1776521212493,29.03,76153.44,4.2,-0.88167,0.00013,10.42981]
[1776521218535,29.03,76153.59,4.2,-0.88165,0.00013,10.43143]
[1776521219542,29.03,76155.59,4.2,-0.88139,0.00013,10.4479]
[1776521224908,29.03,76155.38,4.2,-0.88141,0.00013,10.44626]
[1776521228606,29.03,76153.39,4.2,-0.88167,0.00013,10.42998]
[1776521229613,29.03,76147.46,4.2,-0.88243,0.00013,10.38137]
[1776521233641,29.04,76151.54,4.2,-0.8819,0.00013,10.41529]
[1776521236662,29.04,76154.7,4.2,-0.88149,0.00013,10.44151]
[1776521237673,29.04,76158.24,4.2,-0.88103,0.00013,10.47067]
[1776521238680,29.04,76160.73,4.2,-0.8807,0.00013,10.49119]
[1776521239869,29.04,76160.73,4.2,-0.8807,0.00013,10.49119]
[1776521239961,29.04,76160.73,4.2,-0.8807,0.00013,10.49119]
[1776521240191,29.04,76160.73,4.2,-0.8807,0.00013,10.49119]
[1776521240694,29.04,76160.33,4.2,-0.88075,0.00013,10.48788]
[1776521241701,29.04,76156.57,4.2,-0.88124,0.00013,10.45696]
[1776521247742,29.04,76155.98,4.2,-0.88131,0.00013,10.45235]
[1776521252778,29.04,76155.28,4.2,-0.88145,0.00013,10.44196]
[1776521257813,29.04,76155.28,4.2,-0.88144,0.00013,10.44262]
[1776521262848,29.04,76155.82,4.2,-0.88136,0.00013,10.44767]
[1776521267882,29.04,76156.76,4.2,-0.88122,0.00013,10.45607]
[1776521273925,29.04,76157.03,4.2,-0.88117,0.00013,10.45915]
[1776521278959,29.04,76158.05,4.2,-0.88103,0.00013,10.46824]
[1776521285007,29.05,76160.14,4.2,-0.88074,0.00013,10.48629]
[1776521289030,29.05,76157.7,4.2,-0.88105,0.00013,10.46677]
[1776521290037,29.05,76155.58,4.2,-0.88133,0.00013,10.44953]
[1776521292052,29.05,76149.32,4.2,-0.88213,0.00013,10.39858]
[1776521297085,29.05,76149.33,4.2,-0.88211,0.00013,10.40003]
[1776521299100,29.05,76151.35,4.2,-0.88184,0.00013,10.41673]
[1776521301114,29.05,76153.33,4.2,-0.88159,0.00013,10.43266]
[1776521306149,29.05,76152.96,4.2,-0.88165,0.00013,10.42878]
[1776521307155,29.05,76156.45,4.2,-0.8812,0.00013,10.45726]
[1776521309170,29.05,76158.68,4.2,-0.88092,0.00013,10.47516]
[1776521314205,29.05,76166.05,4.2,-0.88003,0.00013,10.52957]
[1776521316219,29.04,76168.17,4.2,-0.87976,0.00013,10.54641]
[1776521319240,29.04,76175.82,4.2,-0.87877,0.00013,10.60849]
[1776521320248,29.04,76176.7,4.2,-0.87866,0.00013,10.61534]
[1776521321254,29.04,76177.68,4.2,-0.87854,0.00013,10.623]
[1776521322261,29.04,76178.96,4.2,-0.87837,0.00013,10.63313]
[1776521323268,29.04,76183.74,4.2,-0.87775,0.00013,10.67216]
[1776521324274,29.04,76185.87,4.2,-0.87747,0.00013,10.68961]
[1776521326292,29.04,76189.73,4.2,-0.87696,0.00013,10.72119]
[1776521327296,29.04,76188.31,4.2,-0.87715,0.00013,10.70924]
[1776521328595,29.04,76189.27,4.2,-0.87703,0.00013,10.71698]
[1776521331325,29.03,76186.3,4.2,-0.87745,0.00013,10.69086]
[1776521332331,29.03,76184.06,4.2,-0.87776,0.00013,10.67186]
[1776521333339,29.03,76187.01,4.2,-0.87737,0.00013,10.69611]
[1776521343411,29.03,76187.68,4.2,-0.8773,0.00013,10.7]
[1776521344418,29.03,76191.3,4.2,-0.87682,0.00013,10.72979]
[1776521345425,29.03,76192.95,4.2,-0.87661,0.00013,10.74325]
[1776521346432,29.03,76193.77,4.2,-0.8765,0.00013,10.74982]
[1776521347439,29.03,76194.36,4.2,-0.87643,0.00013,10.75448]
[1776521348376,29.03,76194.36,4.2,-0.87643,0.00013,10.75448]
[1776521348482,29.03,76194.36,4.2,-0.87643,0.00013,10.75448]
[1776521348533,29.03,76196.26,4.2,-0.87618,0.00013,10.76998]
[1776521349453,29.03,76198.88,4.2,-0.87583,0.00013,10.79144]
[1776521351673,29.03,76200.3,4.2,-0.87564,0.00013,10.80293]
[1776521352037,29.03,76200.3,4.2,-0.87564,0.00013,10.80293]
[1776521352122,29.03,76200.3,4.2,-0.87564,0.00013,10.80293]
[1776521352176,29.03,76200.3,4.2,-0.87564,0.00013,10.80293]
[1776521352192,29.03,76200.3,4.2,-0.87564,0.00013,10.80293]
[1776521352475,29.03,76182.82,4.2,-0.87798,0.00013,10.65765]
[1776521353481,29.02,76173.21,4.2,-0.87926,0.00013,10.57788]
[1776521354489,29.02,76168.44,4.2,-0.87989,0.00013,10.53822]
[1776521355495,29.02,76165.8,4.2,-0.88024,0.00013,10.5162]
[1776521360531,29.02,76164.33,4.2,-0.88045,0.00013,10.50281]
[1776521361538,29.02,76161.55,4.2,-0.88082,0.00013,10.47969]
[1776521363958,29.02,76160.87,4.2,-0.88091,0.00013,10.47388]
[1776521364005,29.02,76161.23,4.2,-0.88087,0.00013,10.47641]
[1776521366905,29.02,76161.34,4.2,-0.88086,0.00013,10.4771]
[1776521366944,29.02,76161.34,4.2,-0.88086,0.00013,10.4771]
[1776521367043,29.02,76161.12,4.2,-0.8809,0.00013,10.47483]
[1776521373622,29.01,76161.0,4.2,-0.88098,0.00013,10.46739]
[1776521376643,29.01,76156.37,4.2,-0.8816,0.00013,10.42864]
[1776521380768,29.01,76158.22,4.2,-0.88136,0.00013,10.4433]
[1776521380863,29.01,76158.22,4.2,-0.88136,0.00013,10.4433]
[1776521380942,29.01,76158.22,4.2,-0.88136,0.00013,10.4433]
[1776521382617,29.01,76158.57,4.2,-0.88133,0.00013,10.44579]
[1776521382689,29.01,76158.57,4.2,-0.88133,0.00013,10.44579]
[1776521382797,29.01,76158.57,4.2,-0.88133,0.00013,10.44579]
[1776521382904,29.01,76158.57,4.2,-0.88133,0.00013,10.44579]
[1776521382937,29.01,76158.57,4.2,-0.88133,0.00013,10.44579]
[1776521383005,29.01,76158.46,4.2,-0.88135,0.00013,10.44449]
[1776521388727,29.01,76156.52,4.2,-0.88161,0.00013,10.42766]
[1776521391281,29.01,76156.21,4.2,-0.88166,0.00013,10.42496]
[1776521391317,29.01,76156.21,4.2,-0.88166,0.00013,10.42496]
[1776521391426,29.01,76155.96,4.2,-0.88169,0.00013,10.42259]
[1776521391441,29.01,76155.96,4.2,-0.88169,0.00013,10.42259]
[1776521392872,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521392938,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521392957,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521393064,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521393173,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521393196,29.01,76155.95,4.2,-0.88169,0.00013,10.42251]
[1776521393275,29.01,76155.95,4.2,-0.8817,0.00013,10.4222]
[1776521395613,29.01,76155.96,4.2,-0.8817,0.00013,10.42213]
[1776521395690,29.01,76155.96,4.2,-0.8817,0.00013,10.42213]
[1776521395796,29.01,76155.96,4.2,-0.8817,0.00013,10.42213]
[1776521395902,29.01,76155.96,4.2,-0.8817,0.00013,10.42213]
[1776521395936,29.01,76155.96,4.2,-0.8817,0.00013,10.42213]
[1776521401818,29.01,76157.62,4.2,-0.8815,0.00013,10.4346]
[1776521404031,29.01,76157.62,4.2,-0.8815,0.00013,10.4346]
[1776521404064,29.01,76157.62,4.2,-0.8815,0.00013,10.4346]
[1776521404171,29.01,76157.62,4.2,-0.8815,0.00013,10.4346]
[1776521404202,29.01,76157.62,4.2,-0.8815,0.00013,10.4346]
[1776521404272,29.0,76164.5,4.2,-0.88062,0.00013,10.4907]
[1776521406110,29.0,76165.35,4.2,-0.8805,0.00013,10.4977]
[1776521406191,29.0,76165.35,4.2,-0.8805,0.00013,10.4977]
[1776521406193,29.0,76165.35,4.2,-0.8805,0.00013,10.4977]
[1776521406303,29.0,76165.35,4.2,-0.8805,0.00013,10.4977]
[1776521406385,29.0,76169.62,4.2,-0.87995,0.00013,10.53239]
[1776521406413,29.0,76169.62,4.2,-0.87995,0.00013,10.53239]
[1776521406440,29.0,76169.62,4.2,-0.87995,0.00013,10.53239]
[1776521409009,29.0,76172.55,4.2,-0.87957,0.00013,10.55625]
[1776521409119,29.0,76172.55,4.2,-0.87957,0.00013,10.55625]
[1776521409191,29.0,76172.55,4.2,-0.87957,0.00013,10.55625]
[1776521409220,29.0,76172.52,4.2,-0.87959,0.00013,10.55534]
[1776521410881,29.0,76169.03,4.2,-0.88005,0.00013,10.52622]
[1776521411731,29.0,76169.03,4.2,-0.88005,0.00013,10.52622]
[1776521411748,29.0,76169.03,4.2,-0.88005,0.00013,10.52622]
[1776521411855,29.0,76169.03,4.2,-0.88005,0.00013,10.52622]
[1776521411939,29.0,76169.03,4.2,-0.88005,0.00013,10.52622]
[1776521414290,29.0,76164.32,4.2,-0.88068,0.00013,10.48676]
[1776521414337,29.0,76164.32,4.2,-0.88068,0.00013,10.48676]
[1776521414441,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521414449,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521414703,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521415107,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521415139,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521415192,29.0,76163.34,4.2,-0.88082,0.00013,10.47814]
[1776521415240,29.0,76163.83,4.2,-0.88076,0.00013,10.48193]
[1776521420951,29.0,76163.09,4.2,-0.88087,0.00013,10.4746]
[1776521425986,28.99,76166.98,4.2,-0.88038,0.00013,10.50542]
[1776521426993,28.99,76175.36,4.2,-0.87929,0.00013,10.57429]
[1776521427621,28.99,76175.36,4.2,-0.87929,0.00013,10.57429]
[1776521427651,28.99,76175.36,4.2,-0.87929,0.00013,10.57429]
[1776521427689,28.99,76175.36,4.2,-0.87929,0.00013,10.57429]
[1776521429007,28.99,76175.35,4.2,-0.8793,0.00013,10.57354]
[1776521429821,28.99,76175.35,4.2,-0.8793,0.00013,10.57354]
[1776521429928,28.99,76175.35,4.2,-0.8793,0.00013,10.57354]
[1776521429944,28.99,76175.35,4.2,-0.8793,0.00013,10.57354]
[1776521430030,28.99,76175.35,4.2,-0.87931,0.00013,10.57277]
[1776521438070,28.98,76175.81,4.2,-0.87935,0.00013,10.56852]
[1776521443310,28.98,76176.0,4.2,-0.87935,0.00013,10.56858]
[1776521443344,28.98,76176.0,4.2,-0.87935,0.00013,10.56858]
[1776521443440,28.98,76175.86,4.2,-0.87937,0.00013,10.56705]
[1776521444953,28.98,76175.86,4.2,-0.87937,0.00013,10.56705]
[1776521445054,28.98,76175.86,4.2,-0.87937,0.00013,10.56705]
[1776521445193,28.98,76175.86,4.2,-0.87937,0.00013,10.56705]
[1776521445294,28.98,76175.86,4.2,-0.87938,0.00013,10.5663]
[1776521448464,28.98,76177.69,4.2,-0.87916,0.00013,10.58029]
[1776521448546,28.98,76177.69,4.2,-0.87916,0.00013,10.58029]
[1776521448652,28.98,76177.69,4.2,-0.87916,0.00013,10.58029]
[1776521448694,28.98,76177.69,4.2,-0.87916,0.00013,10.58029]
[1776521450554,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521450579,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521450687,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521450797,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521450904,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521450938,28.97,76178.54,4.2,-0.87906,0.00013,10.58654]
[1776521452168,28.97,76177.8,4.2,-0.87917,0.00013,10.57964]
[1776521454145,28.97,76177.44,4.2,-0.87923,0.00013,10.57628]
[1776521454187,28.97,76177.44,4.2,-0.87923,0.00013,10.57628]
[1776521454251,28.97,76177.44,4.2,-0.87923,0.00013,10.57628]
[1776521454378,28.97,76177.44,4.2,-0.87923,0.00013,10.57628]
[1776521454439,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454470,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454576,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454690,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454805,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454912,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521454938,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521455043,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521455152,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521455193,28.97,76177.44,4.2,-0.87923,0.00013,10.5759]
[1776521464252,28.96,76175.74,4.2,-0.87952,0.00013,10.55823]
[1776521469287,28.96,76176.03,4.2,-0.87951,0.00013,10.55887]
[1776521474322,28.96,76177.06,4.2,-0.8794,0.00013,10.56563]
[1776521479358,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521480729,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521480786,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521480939,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481020,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481105,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481199,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481210,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481318,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481425,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481445,28.95,76177.36,4.2,-0.87939,0.00013,10.56636]
[1776521481529,28.95,76177.32,4.2,-0.8794,0.00013,10.56533]
[1776521482257,28.95,76177.32,4.2,-0.8794,0.00013,10.56533]
[1776521482306,28.95,76177.32,4.2,-0.8794,0.00013,10.56533]
[1776521482410,28.95,76177.32,4.2,-0.8794,0.00013,10.56533]
[1776521482442,28.95,76177.32,4.2,-0.8794,0.00013,10.56533]
[1776521482406,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521482510,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521483937,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484193,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484250,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484356,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484421,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484435,28.95,76177.32,4.2,-0.87941,0.00013,10.56499]
[1776521484528,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484634,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484688,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484740,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484847,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484937,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521484953,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521485063,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521485187,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521485204,28.95,76177.32,4.2,-0.87942,0.00013,10.5643]
[1776521487936,28.95,76177.03,4.2,-0.87947,0.00013,10.56089]
[1776521488190,28.95,76177.03,4.2,-0.87947,0.00013,10.56089]
[1776521488298,28.95,76177.03,4.2,-0.87947,0.00013,10.56089]
[1776521493458,28.95,76178.85,4.2,-0.87931,0.00013,10.56891]
[1776521498049,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498155,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498188,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498261,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498373,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498437,28.94,76178.86,4.2,-0.87932,0.00013,10.56865]
[1776521498480,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521498586,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521498692,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521498800,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521498935,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499023,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499130,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499196,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499236,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499343,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499437,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499445,28.94,76178.92,4.2,-0.87933,0.00013,10.5678]
[1776521499557,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521499654,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521499695,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521499761,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521499869,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521499943,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521500067,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521500106,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521500191,28.94,76179.19,4.2,-0.8793,0.00013,10.5697]
[1776521500292,28.94,76179.19,4.2,-0.87931,0.00013,10.56936]
[1776521505541,28.94,76177.71,4.2,-0.87953,0.00013,10.5555]
[1776521511512,28.94,76177.5,4.2,-0.87958,0.00013,10.55253]
[1776521511524,28.94,76177.5,4.2,-0.87958,0.00013,10.55253]
[1776521513427,28.93,76177.5,4.2,-0.87959,0.00013,10.55192]
[1776521513443,28.93,76177.5,4.2,-0.87959,0.00013,10.55192]
[1776521513466,28.93,76177.5,4.2,-0.87959,0.00013,10.55192]
[1776521513455,28.93,76178.76,4.2,-0.87943,0.00013,10.56172]
[1776521513600,28.93,76178.76,4.2,-0.87943,0.00013,10.56172]
[1776521513688,28.93,76178.76,4.2,-0.87943,0.00013,10.56172]
[1776521513705,28.93,76178.8,4.2,-0.87943,0.00013,10.56205]
[1776521520647,28.93,76178.61,4.2,-0.87949,0.00013,10.5583]
[1776521528703,28.92,76178.6,4.2,-0.87953,0.00013,10.55579]
[1776521533738,28.92,76178.45,4.2,-0.87957,0.00013,10.55306]
[1776521538772,28.92,76178.54,4.2,-0.87958,0.00013,10.55235]
[1776521544821,28.91,76178.54,4.2,-0.87961,0.00013,10.55063]
[1776521556907,28.91,76178.5,4.2,-0.87972,0.00013,10.54191]
[1776521565970,28.9,76178.4,4.2,-0.87977,0.00013,10.53869]
[1776521571007,28.9,76178.25,4.2,-0.87981,0.00013,10.53615]
[1776521581086,28.9,76178.25,4.2,-0.87985,0.00013,10.5336]
[1776521584920,28.89,76176.34,4.2,-0.88011,0.00013,10.51707]
[1776521584945,28.89,76176.34,4.2,-0.88011,0.00013,10.51707]
[1776521585018,28.89,76176.34,4.2,-0.88011,0.00013,10.51707]
[1776521585191,28.89,76176.34,4.2,-0.88011,0.00013,10.51707]
[1776521585225,28.89,76176.23,4.2,-0.88014,0.00013,10.51571]
[1776521594177,28.89,76175.18,4.2,-0.88031,0.00013,10.50502]
[1776521599327,28.89,76175.14,4.2,-0.88032,0.00013,10.50404]
[1776521599427,28.89,76175.14,4.2,-0.88032,0.00013,10.50404]
[1776521599443,28.89,76175.14,4.2,-0.88032,0.00013,10.50404]
[1776521599528,28.89,76175.23,4.2,-0.88032,0.00013,10.50436]
[1776521606261,28.88,76174.34,4.2,-0.88046,0.00013,10.49558]
[1776521610289,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611148,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611199,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611233,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611340,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611439,28.88,76178.86,4.2,-0.87988,0.00013,10.53216]
[1776521611442,28.88,76178.82,4.2,-0.87993,0.00013,10.52654]
[1776521619352,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521620933,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521620952,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621058,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621193,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621299,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621407,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621440,28.88,76178.68,4.2,-0.87998,0.00013,10.52347]
[1776521621508,28.88,76178.79,4.2,-0.87998,0.00013,10.52392]
[1776521630429,28.87,76178.89,4.2,-0.88,0.00013,10.52266]
[1776521635551,28.87,76179.11,4.2,-0.87998,0.00013,10.52372]
[1776521635656,28.87,76179.04,4.2,-0.88,0.00013,10.52262]
[1776521635693,28.87,76179.04,4.2,-0.88,0.00013,10.52262]
[1776521635628,28.87,76179.04,4.2,-0.88,0.00013,10.52262]
[1776521639491,28.87,76179.09,4.2,-0.88001,0.00013,10.52195]
[1776521642513,28.87,76175.31,4.2,-0.88052,0.00013,10.48981]
[1776521643520,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644115,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644194,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644302,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644408,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644447,28.87,76179.81,4.2,-0.87993,0.00013,10.52681]
[1776521644527,28.87,76182.0,4.2,-0.87965,0.00013,10.54465]
[1776521649562,28.86,76179.01,4.2,-0.88007,0.00013,10.5182]
[1776521650702,28.86,76177.33,4.2,-0.88029,0.00013,10.50397]
[1776521650806,28.86,76177.33,4.2,-0.88029,0.00013,10.50397]
[1776521650912,28.86,76177.33,4.2,-0.88029,0.00013,10.50397]
[1776521650937,28.86,76177.33,4.2,-0.88029,0.00013,10.50397]
[1776521651577,28.86,76175.38,4.2,-0.88056,0.00013,10.48754]
[1776521656612,28.86,76174.38,4.2,-0.88071,0.00013,10.47796]
[1776521660100,28.86,76174.82,4.2,-0.88066,0.00013,10.48086]
[1776521660178,28.86,76174.82,4.2,-0.88066,0.00013,10.48086]
[1776521660198,28.86,76174.82,4.2,-0.88066,0.00013,10.48086]
[1776521660640,28.86,76174.99,4.2,-0.88064,0.00013,10.48203]
[1776521668424,28.86,76174.8,4.2,-0.88068,0.00013,10.47974]
[1776521668439,28.86,76174.8,4.2,-0.88068,0.00013,10.47974]
[1776521668454,28.86,76174.8,4.2,-0.88068,0.00013,10.47974]
[1776521668561,28.86,76174.8,4.2,-0.88068,0.00013,10.47974]
[1776521668526,28.85,76174.96,4.2,-0.88068,0.00013,10.47992]
[1776521668693,28.85,76174.96,4.2,-0.88068,0.00013,10.47992]
[1776521668796,28.85,76174.96,4.2,-0.88068,0.00013,10.47992]
[1776521668881,28.85,76182.86,4.2,-0.87964,0.00013,10.54534]
[1776521670709,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521671936,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672192,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672298,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672405,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672435,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672510,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672619,28.85,76183.86,4.2,-0.87952,0.00013,10.553]
[1776521672612,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521672704,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521672729,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521672836,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521672936,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521672942,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521673049,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521673186,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521673193,28.85,76183.96,4.2,-0.87956,0.00013,10.54812]
[1776521673288,28.85,76184.0,4.2,-0.87956,0.00013,10.54812]
[1776521674959,28.85,76184.29,4.2,-0.87952,0.00013,10.55053]
[1776521675189,28.85,76184.29,4.2,-0.87952,0.00013,10.55053]
[1776521675309,28.85,76184.29,4.2,-0.87952,0.00013,10.55053]
[1776521675366,28.85,76187.45,4.2,-0.87912,0.00013,10.57605]
[1776521675746,28.85,76194.0,4.2,-0.87825,0.00013,10.63044]
[1776521677945,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678192,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678298,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678404,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678435,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678510,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678616,28.85,76194.15,4.2,-0.87823,0.00013,10.63164]
[1776521678611,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521678687,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521678793,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521678935,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521679194,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521679299,28.85,76194.15,4.2,-0.87823,0.00013,10.63155]
[1776521679401,28.85,76194.29,4.2,-0.87821,0.00013,10.63267]
[1776521680781,28.85,76196.99,4.2,-0.87785,0.00013,10.65506]
[1776521681942,28.85,76196.99,4.2,-0.87785,0.00013,10.65506]
[1776521682190,28.85,76196.99,4.2,-0.87785,0.00013,10.65506]
[1776521682296,28.85,76196.99,4.2,-0.87785,0.00013,10.65506]
[1776521682402,28.85,76196.99,4.2,-0.87785,0.00013,10.65506]
[1776521682503,28.85,76197.11,4.2,-0.87784,0.00013,10.65592]
[1776521682941,28.85,76197.11,4.2,-0.87784,0.00013,10.65592]
[1776521683041,28.85,76197.11,4.2,-0.87784,0.00013,10.65592]
[1776521683149,28.85,76197.11,4.2,-0.87784,0.00013,10.65592]
[1776521683250,28.85,76196.32,4.2,-0.87794,0.00013,10.64936]
[1776521683936,28.85,76196.32,4.2,-0.87794,0.00013,10.64936]
[1776521684038,28.85,76196.46,4.2,-0.87792,0.00013,10.65047]
[1776521689843,28.85,76198.42,4.2,-0.87767,0.00013,10.66642]
[1776521695886,28.85,76199.42,4.2,-0.87754,0.00013,10.67438]
[1776521699914,28.85,76197.45,4.2,-0.87781,0.00013,10.65787]
[1776521704949,28.85,76198.48,4.2,-0.87767,0.00013,10.66637]
[1776521707978,28.85,76201.76,4.2,-0.87723,0.00013,10.69359]
[1776521712008,28.85,76196.57,4.2,-0.87793,0.00013,10.65024]
[1776521718811,28.85,76195.06,4.2,-0.87813,0.00013,10.63779]
[1776521719969,28.85,76196.23,4.2,-0.87797,0.00013,10.64762]
[1776521720016,28.85,76196.23,4.2,-0.87797,0.00013,10.64762]
[1776521720217,28.85,76196.23,4.2,-0.87797,0.00013,10.64762]
[1776521720299,28.85,76196.16,4.2,-0.87798,0.00013,10.64709]
[1776521722276,28.85,76196.03,4.2,-0.878,0.00013,10.64601]
[1776521722439,28.85,76196.03,4.2,-0.878,0.00013,10.64601]
[1776521723447,28.85,76196.45,4.2,-0.87794,0.00013,10.64954]
[1776521723468,28.85,76196.45,4.2,-0.87794,0.00013,10.64954]
[1776521723492,28.85,76196.45,4.2,-0.87794,0.00013,10.64954]
[1776521723517,28.85,76196.45,4.2,-0.87794,0.00013,10.64954]
[1776521723542,28.85,76196.45,4.2,-0.87794,0.00013,10.64954]
[1776521723707,28.85,76196.63,4.2,-0.87792,0.00013,10.65106]
[1776521724474,28.85,76196.63,4.2,-0.87792,0.00013,10.65106]
[1776521724508,28.85,76196.63,4.2,-0.87792,0.00013,10.65106]
[1776521724603,28.85,76196.63,4.2,-0.87792,0.00013,10.65106]
[1776521724706,28.85,76196.63,4.2,-0.87792,0.00013,10.65106]
[1776521731776,28.85,76197.68,4.2,-0.87777,0.00013,10.65984]
[1776521731853,28.85,76197.68,4.2,-0.87777,0.00013,10.65984]
[1776521731939,28.85,76197.68,4.2,-0.87777,0.00013,10.65984]
[1776521732147,28.85,76197.18,4.2,-0.87789,0.00013,10.65066]
[1776521737182,28.85,76197.82,4.2,-0.8778,0.00013,10.65609]
[1776521741210,28.85,76202.39,4.2,-0.87719,0.00013,10.69419]
[1776521744881,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521744949,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521744976,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521745082,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521745188,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521745294,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521745436,28.85,76201.8,4.2,-0.87727,0.00013,10.68924]
[1776521745537,28.85,76201.8,4.2,-0.87727,0.00013,10.68918]
[1776521752289,28.85,76198.96,4.2,-0.87765,0.00013,10.6656]
[1776521757324,28.85,76200.0,4.2,-0.87751,0.00013,10.67439]
[1776521758905,28.85,76200.29,4.2,-0.87747,0.00013,10.67683]
[1776521758937,28.85,76200.29,4.2,-0.87747,0.00013,10.67683]
[1776521758985,28.85,76200.29,4.2,-0.87747,0.00013,10.67683]
[1776521759189,28.85,76200.29,4.2,-0.87747,0.00013,10.67683]
[1776521759338,28.85,76200.4,4.2,-0.87745,0.00013,10.67779]
[1776521765718,28.85,76202.17,4.2,-0.87721,0.00013,10.6926]
[1776521765807,28.85,76202.17,4.2,-0.87721,0.00013,10.6926]
[1776521765911,28.85,76202.17,4.2,-0.87721,0.00013,10.6926]
[1776521765946,28.85,76202.17,4.2,-0.87721,0.00013,10.6926]
[1776521766387,28.85,76201.66,4.2,-0.87728,0.00013,10.68836]
[1776521771427,28.85,76202.38,4.2,-0.87718,0.00013,10.6944]
[1776521775633,28.85,76202.7,4.2,-0.87714,0.00013,10.6971]
[1776521775682,28.85,76202.7,4.2,-0.87714,0.00013,10.6971]
[1776521775692,28.85,76202.7,4.2,-0.87714,0.00013,10.6971]
[1776521775676,28.85,76202.7,4.2,-0.87714,0.00013,10.69712]
[1776521776462,28.85,76203.05,4.2,-0.87709,0.00013,10.70004]
[1776521780490,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781420,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781437,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781492,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781599,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781688,28.85,76206.7,4.2,-0.8766,0.00013,10.73039]
[1776521781700,28.85,76206.92,4.2,-0.87658,0.00013,10.7322]
[1776521788546,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790130,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790185,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790291,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790403,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790441,28.85,76206.43,4.2,-0.87664,0.00013,10.72798]
[1776521790499,28.85,76206.43,4.2,-0.87664,0.00013,10.72797]
[1776521796602,28.85,76207.23,4.2,-0.87658,0.00013,10.72959]
[1776521800540,28.85,76206.73,4.2,-0.87665,0.00013,10.72543]
[1776521800625,28.85,76206.73,4.2,-0.87665,0.00013,10.72543]
[1776521800694,28.85,76206.73,4.2,-0.87665,0.00013,10.72543]
[1776521800642,28.85,76206.73,4.2,-0.87665,0.00013,10.72544]
[1776521805665,28.85,76206.73,4.2,-0.87665,0.00013,10.7255]
[1776521809661,28.85,76207.23,4.2,-0.87658,0.00013,10.72972]
[1776521809688,28.85,76207.23,4.2,-0.87658,0.00013,10.72972]
[1776521809789,28.85,76207.23,4.2,-0.87658,0.00013,10.72974]
[1776521809801,28.85,76207.23,4.2,-0.87658,0.00013,10.72974]
[1776521809910,28.85,76207.23,4.2,-0.87658,0.00013,10.72974]
[1776521809945,28.85,76207.23,4.2,-0.87658,0.00013,10.72974]
[1776521810700,28.85,76206.76,4.2,-0.87664,0.00013,10.72584]
[1776521813725,28.85,76216.85,4.2,-0.87528,0.00014,10.81038]
[1776521816747,28.85,76215.48,4.2,-0.87546,0.00014,10.799]
[1776521818315,28.85,76213.21,4.2,-0.87577,0.00014,10.77997]
[1776521818421,28.85,76213.21,4.2,-0.87577,0.00014,10.77997]
[1776521818441,28.85,76213.21,4.2,-0.87577,0.00014,10.77997]
[1776521818761,28.85,76213.1,4.2,-0.87579,0.00014,10.77899]
[1776521821782,28.85,76209.54,4.2,-0.87627,0.00013,10.74912]
[1776521823298,28.85,76209.21,4.2,-0.87631,0.00013,10.74634]
[1776521823342,28.85,76209.21,4.2,-0.87631,0.00013,10.74634]
[1776521823441,28.85,76209.21,4.2,-0.87631,0.00013,10.74634]
[1776521823796,28.85,76209.17,4.2,-0.87632,0.00013,10.74598]
[1776521834875,28.85,76209.14,4.2,-0.87633,0.00013,10.74544]
[1776521843651,28.85,76209.14,4.2,-0.87633,0.00013,10.74544]
[1776521843696,28.85,76209.14,4.2,-0.87633,0.00013,10.74544]
[1776521843734,28.85,76209.14,4.2,-0.87633,0.00013,10.74544]
[1776521843736,28.85,76209.17,4.2,-0.87633,0.00013,10.74557]
[1776521843840,28.85,76209.17,4.2,-0.87633,0.00013,10.74557]
[1776521843937,28.85,76209.17,4.2,-0.87633,0.00013,10.74557]
[1776521844946,28.85,76209.21,4.2,-0.87632,0.00013,10.7459]
[1776521853002,28.85,76209.1,4.2,-0.87638,0.00013,10.7399]
[1776521859043,28.85,76208.84,4.2,-0.87642,0.00013,10.73773]
[1776521865086,28.85,76207.64,4.2,-0.87658,0.00013,10.72771]
[1776521866203,28.85,76207.64,4.2,-0.87658,0.00013,10.72771]
[1776521866250,28.85,76207.64,4.2,-0.87658,0.00013,10.72771]
[1776521866356,28.85,76207.64,4.2,-0.87658,0.00013,10.72771]
[1776521866442,28.85,76207.64,4.2,-0.87658,0.00013,10.72771]
[1776521866457,28.85,76207.51,4.2,-0.8766,0.00013,10.72664]
[1776521872136,28.85,76207.26,4.2,-0.87663,0.00013,10.7246]
[1776521877171,28.85,76207.3,4.2,-0.87662,0.00013,10.72501]
[1776521882847,28.85,76207.37,4.2,-0.87661,0.00013,10.7256]
[1776521882877,28.85,76206.37,4.2,-0.87675,0.00013,10.7173]
[1776521882944,28.85,76206.37,4.2,-0.87675,0.00013,10.7173]
[1776521882978,28.85,76206.37,4.2,-0.87675,0.00013,10.71731]
[1776521888248,28.85,76206.64,4.2,-0.87671,0.00013,10.71959]
[1776521893283,28.85,76205.06,4.2,-0.87692,0.00013,10.70641]
[1776521893359,28.85,76205.06,4.2,-0.87692,0.00013,10.70641]
[1776521893388,28.85,76205.06,4.2,-0.87692,0.00013,10.70641]
[1776521893445,28.85,76205.06,4.2,-0.87692,0.00013,10.70641]
[1776521893547,28.85,76203.62,4.2,-0.87712,0.00013,10.69443]
[1776521894290,28.85,76196.45,4.2,-0.87808,0.00013,10.63482]
[1776521897438,28.85,76197.39,4.2,-0.87794,0.00013,10.64297]
[1776521900196,28.85,76197.61,4.2,-0.87791,0.00013,10.64498]
[1776521900210,28.85,76197.61,4.2,-0.87791,0.00013,10.64498]
[1776521900317,28.85,76197.61,4.2,-0.87791,0.00013,10.64498]
[1776521900425,28.85,76197.61,4.2,-0.87791,0.00013,10.64498]
[1776521900442,28.85,76197.61,4.2,-0.87791,0.00013,10.64498]
[1776521900526,28.85,76197.8,4.2,-0.87788,0.00013,10.64673]
[1776521904487,28.85,76201.48,4.2,-0.87739,0.00013,10.67757]
[1776521905663,28.85,76201.48,4.2,-0.87739,0.00013,10.67757]
[1776521905691,28.85,76201.48,4.2,-0.87739,0.00013,10.67757]
[1776521905801,28.85,76201.48,4.2,-0.87739,0.00013,10.67757]
[1776521905791,28.85,76203.5,4.2,-0.87712,0.00013,10.69447]
[1776521905907,28.85,76203.5,4.2,-0.87712,0.00013,10.69447]
[1776521905945,28.85,76203.5,4.2,-0.87712,0.00013,10.69447]
[1776521906502,28.85,76203.46,4.2,-0.87712,0.00013,10.69413]
[1776521911538,28.85,76201.35,4.2,-0.87745,0.00013,10.67169]
[1776521911954,28.85,76201.35,4.2,-0.87745,0.00013,10.67169]
[1776521912062,28.85,76201.35,4.2,-0.87745,0.00013,10.67169]
[1776521912160,28.85,76201.35,4.2,-0.87745,0.00013,10.67169]
[1776521912195,28.85,76201.35,4.2,-0.87745,0.00013,10.67169]
[1776521912545,28.85,76200.43,4.2,-0.87758,0.00013,10.66371]
[1776521917580,28.85,76199.48,4.2,-0.87773,0.00013,10.65428]
[1776521920485,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920514,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920620,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920692,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920731,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920839,28.85,76198.88,4.2,-0.87782,0.00013,10.64868]
[1776521920833,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521920946,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521921054,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521921160,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521921198,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521921292,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521920940,28.84,76198.88,4.2,-0.87782,0.00013,10.64839]
[1776521922615,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521923939,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924045,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924151,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924194,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924238,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924344,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924435,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924541,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924647,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924689,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924795,28.84,76199.3,4.2,-0.87778,0.00013,10.65129]
[1776521924896,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521924935,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925203,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925308,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925414,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925435,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925540,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925574,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925680,28.84,76199.38,4.2,-0.87778,0.00013,10.65135]
[1776521925781,28.84,76198.99,4.2,-0.87783,0.00013,10.6478]
[1776521927941,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928047,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928188,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928295,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928401,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928508,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928691,28.84,76199.44,4.2,-0.87778,0.00013,10.65096]
[1776521928792,28.84,76199.86,4.2,-0.87773,0.00013,10.65415]
[1776521929665,28.84,76202.36,4.2,-0.8774,0.00013,10.67465]
[1776521934701,28.84,76203.75,4.2,-0.87724,0.00013,10.68454]
[1776521939736,28.83,76204.1,4.2,-0.87722,0.00013,10.68579]
[1776521940749,28.83,76206.41,4.2,-0.87692,0.00013,10.7047]
[1776521942762,28.83,76201.19,4.2,-0.87763,0.00013,10.66053]
[1776521943769,28.83,76199.31,4.2,-0.87789,0.00013,10.64459]
[1776521944776,28.83,76196.82,4.2,-0.87822,0.00013,10.62361]
[1776521949811,28.83,76196.76,4.2,-0.87825,0.00013,10.62186]
[1776521950818,28.83,76198.74,4.2,-0.87799,0.00013,10.63805]
[1776521955854,28.82,76199.88,4.2,-0.87787,0.00013,10.64599]
[1776521960890,28.82,76200.07,4.2,-0.87787,0.00013,10.64605]
[1776521965925,28.82,76200.35,4.2,-0.87785,0.00013,10.64688]
[1776521970960,28.81,76199.6,4.2,-0.87798,0.00013,10.63917]
[1776521975995,28.81,76196.93,4.2,-0.8784,0.00013,10.6105]
[1776521977002,28.81,76194.32,4.2,-0.87876,0.00013,10.58855]
[1776521978008,28.81,76192.4,4.2,-0.87901,0.00013,10.57237]
[1776521983044,28.81,76193.08,4.2,-0.87894,0.00013,10.5769]
[1776521988079,28.81,76192.93,4.2,-0.87898,0.00013,10.5744]
[1776521993114,28.8,76192.7,4.2,-0.87904,0.00013,10.57113]
[1776521999156,28.8,76192.63,4.2,-0.87907,0.00013,10.56883]
[1776522005198,28.8,76192.78,4.2,-0.87908,0.00013,10.56829]
[1776522009226,28.79,76196.46,4.2,-0.87861,0.00013,10.59763]
[1776522014261,28.79,76197.83,4.2,-0.87846,0.00013,10.60719]
[1776522017281,28.79,76194.8,4.2,-0.87888,0.00013,10.58093]
[1776522018836,28.79,76194.8,4.2,-0.87888,0.00013,10.58093]
[1776522019968,28.79,76194.59,4.2,-0.87892,0.00013,10.57855]
[1776522020059,28.79,76194.59,4.2,-0.87892,0.00013,10.57855]
[1776522020209,28.79,76194.59,4.2,-0.87892,0.00013,10.57855]
[1776522020303,28.79,76194.37,4.2,-0.87895,0.00013,10.57641]
[1776522021101,28.79,76194.37,4.2,-0.87895,0.00013,10.57641]
[1776522029366,28.78,76193.82,4.2,-0.87907,0.00013,10.569]
[1776522034403,28.78,76192.26,4.2,-0.87935,0.00013,10.54938]
[1776522036417,28.78,76184.89,4.2,-0.88034,0.00013,10.48754]
[1776522038431,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039380,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039441,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039468,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039574,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039680,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039690,28.78,76183.17,4.2,-0.88057,0.00013,10.47285]
[1776522039782,28.78,76183.17,4.2,-0.88058,0.00013,10.47245]
[1776522045480,28.77,76183.39,4.2,-0.88057,0.00013,10.47329]
[1776522050515,28.78,76183.63,4.2,-0.88052,0.00013,10.47613]
[1776522059580,28.78,76182.89,4.2,-0.88059,0.00013,10.47152]
[1776522064615,28.78,76183.0,4.2,-0.88057,0.00013,10.47327]
[1776522069650,28.78,76182.61,4.2,-0.8806,0.00013,10.47086]
[1776522074686,28.78,76181.98,4.2,-0.88067,0.00013,10.46644]
[1776522076558,28.78,76181.98,4.2,-0.88067,0.00013,10.46644]
[1776522076604,28.78,76181.98,4.2,-0.88067,0.00013,10.46644]
[1776522076689,28.78,76181.98,4.2,-0.88067,0.00013,10.46644]
[1776522076790,28.78,76181.98,4.2,-0.88067,0.00013,10.46692]
[1776522081937,28.78,76180.84,4.2,-0.88081,0.00013,10.45778]
[1776522082043,28.78,76180.84,4.2,-0.88081,0.00013,10.45778]
[1776522082188,28.79,76180.91,4.2,-0.88079,0.00013,10.45884]
[1776522082435,28.79,76180.91,4.2,-0.88079,0.00013,10.45884]
[1776522089791,28.79,76180.69,4.2,-0.8808,0.00013,10.45827]
[1776522093818,28.79,76172.72,4.2,-0.88189,0.00013,10.38785]
[1776522094883,28.79,76172.72,4.2,-0.88189,0.00013,10.38785]
[1776522094928,28.79,76172.72,4.2,-0.88189,0.00013,10.38785]
[1776522094939,28.79,76172.72,4.2,-0.88189,0.00013,10.38785]
[1776522094984,28.79,76172.29,4.2,-0.88194,0.00013,10.38453]
[1776522096840,28.79,76165.23,4.2,-0.88286,0.00013,10.32631]
[1776522098854,28.79,76160.63,4.2,-0.88346,0.00013,10.28831]
[1776522100868,28.79,76152.09,4.2,-0.88456,0.00013,10.21802]
[1776522102879,28.79,76152.12,4.2,-0.88455,0.00013,10.21841]
[1776522102888,28.79,76152.12,4.2,-0.88455,0.00013,10.21841]
[1776522102940,28.79,76152.12,4.2,-0.88455,0.00013,10.21841]
[1776522102980,28.79,76152.82,4.2,-0.88446,0.00013,10.22432]
[1776522103888,28.79,76148.19,4.2,-0.88505,0.00013,10.18635]
[1776522104160,28.79,76148.19,4.2,-0.88505,0.00013,10.18635]
[1776522104200,28.79,76148.19,4.2,-0.88505,0.00013,10.18635]
[1776522104255,28.79,76148.19,4.2,-0.88505,0.00013,10.18635]
[1776522104896,28.79,76143.44,4.2,-0.88566,0.00013,10.1475]
[1776522105903,28.79,76138.05,4.2,-0.88634,0.00013,10.1035]
[1776522107917,28.79,76134.16,4.2,-0.88683,0.00013,10.07224]
[1776522108923,28.79,76130.33,4.2,-0.88731,0.00013,10.04124]
[1776522112438,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112464,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112571,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112687,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112793,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112900,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112940,28.8,76127.77,4.2,-0.88761,0.00013,10.02147]
[1776522112952,28.8,76126.51,4.2,-0.88776,0.00013,10.01158]
[1776522115972,28.8,76123.04,4.2,-0.88818,0.00013,9.98454]
[1776522117987,28.8,76126.46,4.2,-0.88774,0.00013,10.01342]
[1776522122016,28.8,76122.78,4.2,-0.88817,0.00013,9.98496]
[1776522125037,28.81,76119.33,4.2,-0.88859,0.00013,9.95818]
[1776522126836,28.81,76119.04,4.2,-0.88861,0.00013,9.95629]
[1776522126906,28.81,76119.04,4.2,-0.88861,0.00013,9.95629]
[1776522126939,28.81,76119.04,4.2,-0.88861,0.00013,9.95629]
[1776522127051,28.81,76119.03,4.2,-0.88861,0.00013,9.95668]
[1776522132086,28.81,76116.84,4.2,-0.88884,0.00013,9.94131]
[1776522135107,28.82,76113.09,4.2,-0.88929,0.00012,9.9125]
[1776522136205,28.82,76113.14,4.2,-0.88927,0.00012,9.91351]
[1776522136240,28.82,76113.14,4.2,-0.88927,0.00012,9.91351]
[1776522136347,28.82,76113.14,4.2,-0.88927,0.00012,9.91351]
[1776522136441,28.82,76113.14,4.2,-0.88927,0.00012,9.91351]
[1776522137121,28.82,76112.68,4.2,-0.88932,0.00012,9.91036]
[1776522142156,28.82,76112.66,4.2,-0.88927,0.00012,9.91315]
[1776522146036,28.83,76112.29,4.2,-0.88931,0.00012,9.91071]
[1776522146071,28.83,76112.29,4.2,-0.88931,0.00012,9.91071]
[1776522146067,28.83,76112.25,4.2,-0.88929,0.00012,9.91211]
[1776522146179,28.83,76112.25,4.2,-0.88929,0.00012,9.91211]
[1776522146198,28.83,76112.25,4.2,-0.88929,0.00012,9.91211]
[1776522146280,28.83,76112.21,4.2,-0.8893,0.00012,9.91179]
[1776522147191,28.83,76105.45,4.2,-0.89013,0.00012,9.85737]
[1776522148198,28.83,76097.25,4.2,-0.89114,0.00012,9.79133]
[1776522149205,28.83,76098.38,4.2,-0.89099,0.00012,9.80112]
[1776522152227,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153178,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153191,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153295,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153434,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153691,28.84,76104.99,4.2,-0.89019,0.00012,9.85161]
[1776522153794,28.84,76105.41,4.2,-0.89012,0.00012,9.85568]
[1776522158042,28.84,76107.81,4.2,-0.8898,0.00012,9.87713]
[1776522158188,28.84,76105.0,4.2,-0.89012,0.00012,9.85557]
[1776522158439,28.84,76105.0,4.2,-0.89012,0.00012,9.85557]
[1776522158540,28.84,76101.25,4.2,-0.89059,0.00012,9.82512]
[1776522159276,28.84,76096.17,4.2,-0.89121,0.00012,9.78464]
[1776522161380,28.85,76094.25,4.2,-0.89143,0.00012,9.76985]
[1776522161392,28.85,76094.25,4.2,-0.89143,0.00012,9.76985]
[1776522161442,28.85,76094.25,4.2,-0.89143,0.00012,9.76985]
[1776522161492,28.85,76093.83,4.2,-0.89147,0.00012,9.76725]
[1776522166324,28.86,76100.15,4.2,-0.89063,0.00012,9.82247]
[1776522167332,28.86,76104.0,4.2,-0.89014,0.00012,9.85444]
[1776522169204,28.86,76105.85,4.2,-0.8899,0.00012,9.87014]
[1776522169307,28.86,76105.85,4.2,-0.8899,0.00012,9.87014]
[1776522169414,28.86,76105.85,4.2,-0.8899,0.00012,9.87014]
[1776522169441,28.86,76105.85,4.2,-0.8899,0.00012,9.87014]
[1776522169515,28.86,76104.69,4.2,-0.89003,0.00012,9.86139]
[1776522171360,28.86,76096.23,4.2,-0.89106,0.00012,9.79415]
[1776522172367,28.86,76092.85,4.2,-0.89146,0.00012,9.76757]
[1776522174182,28.87,76092.6,4.2,-0.89148,0.00012,9.76637]
[1776522174286,28.87,76092.6,4.2,-0.89148,0.00012,9.76637]
[1776522174299,28.87,76092.6,4.2,-0.89148,0.00012,9.76637]
[1776522174352,28.87,76092.6,4.2,-0.89148,0.00012,9.76637]
[1776522174438,28.87,76092.6,4.2,-0.89148,0.00012,9.76637]
[1776522174482,28.87,76085.89,4.2,-0.89229,0.00012,9.71295]
[1776522176128,28.87,76085.89,4.2,-0.89229,0.00012,9.71295]
[1776522176174,28.88,76067.0,4.2,-0.89444,0.00012,9.57042]
[1776522176193,28.88,76067.0,4.2,-0.89444,0.00012,9.57042]
[1776522176363,28.88,76067.0,4.2,-0.89444,0.00012,9.57042]
[1776522176417,28.88,76067.0,4.2,-0.89444,0.00012,9.57042]
[1776522176498,28.88,76067.0,4.2,-0.89444,0.00012,9.57042]
[1776522176593,28.88,76059.2,4.2,-0.89538,0.00012,9.50788]
[1776522177403,28.89,76059.63,4.2,-0.89532,0.00012,9.51178]
[1776522178409,28.89,76066.31,4.2,-0.8945,0.00012,9.5662]
[1776522183445,28.95,76063.75,4.2,-0.8943,0.00012,9.57944]
[1776522185884,28.95,76063.61,4.2,-0.8943,0.00012,9.57888]
[1776522185942,28.95,76063.61,4.2,-0.8943,0.00012,9.57888]
[1776522185995,28.95,76063.61,4.2,-0.8943,0.00012,9.57888]
[1776522186103,28.95,76063.61,4.2,-0.8943,0.00012,9.57888]
[1776522186135,28.95,76063.41,4.2,-0.89431,0.00012,9.57842]
[1776522186466,28.95,76053.11,4.2,-0.89554,0.00012,9.49603]
[1776522187472,28.96,76045.26,4.2,-0.89647,0.00012,9.4341]
[1776522188479,28.96,76039.47,4.2,-0.89714,0.00012,9.38856]
[1776522190123,28.96,76039.47,4.2,-0.89714,0.00012,9.38856]
[1776522189487,28.96,76034.68,4.2,-0.8977,0.00012,9.35103]
[1776522190502,28.96,76029.91,4.2,-0.89825,0.00012,9.31377]
[1776522191507,28.96,76024.58,4.2,-0.89887,0.00012,9.27219]
[1776522192348,28.96,76024.58,4.2,-0.89887,0.00012,9.27219]
[1776522192514,28.96,76017.57,4.2,-0.89967,0.00012,9.21748]
[1776522196542,28.97,76021.27,4.2,-0.8992,0.00012,9.24973]
[1776522199078,28.97,76021.24,4.2,-0.89918,0.00012,9.25054]
[1776522199179,28.97,76024.95,4.2,-0.89872,0.00012,9.28194]
[1776522200118,28.97,76024.95,4.2,-0.89872,0.00012,9.28194]
[1776522200284,28.98,76027.94,4.2,-0.89836,0.00012,9.30659]
[1776522202073,28.98,76030.17,4.2,-0.8981,0.00012,9.32426]
[1776522202102,28.98,76030.17,4.2,-0.8981,0.00012,9.32426]
[1776522202194,28.98,76030.17,4.2,-0.8981,0.00012,9.32426]
[1776522202165,28.98,76031.69,4.2,-0.89789,0.00012,9.3382]
[1776522207619,28.99,76032.54,4.2,-0.89772,0.00012,9.34963]
[1776522210318,28.99,76030.19,4.2,-0.89797,0.00012,9.33287]
[1776522210384,28.99,76030.19,4.2,-0.89797,0.00012,9.33287]
[1776522210441,28.99,76030.19,4.2,-0.89797,0.00012,9.33287]
[1776522210640,28.99,76030.07,4.2,-0.89797,0.00012,9.33288]
[1776522216682,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217287,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217311,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217440,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217453,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217568,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217680,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217694,29.0,76028.0,4.2,-0.89817,0.00012,9.31739]
[1776522217780,29.01,76027.45,4.2,-0.89822,0.00012,9.31402]
[1776522221717,29.01,76023.76,4.2,-0.89859,0.00012,9.28878]
[1776522222725,29.01,76023.76,4.2,-0.89859,0.00012,9.28878]
[1776522223730,29.02,76015.5,4.2,-0.89952,0.00012,9.22559]
[1776522224556,29.02,76015.5,4.2,-0.89952,0.00012,9.22559]
[1776522224613,29.02,76015.5,4.2,-0.89952,0.00012,9.22559]
[1776522224692,29.02,76015.5,4.2,-0.89952,0.00012,9.22559]
[1776522224738,29.02,76013.33,4.2,-0.89975,0.00012,9.20953]
[1776522225745,29.02,76017.83,4.2,-0.89922,0.00012,9.24611]
[1776522226752,29.02,76021.74,4.2,-0.89874,0.00012,9.27811]
[1776522228906,29.03,76022.81,4.2,-0.8986,0.00012,9.28763]
[1776522228943,29.03,76022.81,4.2,-0.8986,0.00012,9.28763]
[1776522228973,29.03,76022.81,4.2,-0.8986,0.00012,9.28763]
[1776522229080,29.03,76022.81,4.2,-0.8986,0.00012,9.28763]
[1776522229198,29.03,76022.81,4.2,-0.8986,0.00012,9.28763]
[1776522229181,29.03,76023.2,4.2,-0.89853,0.00012,9.29275]
[1776522234808,29.04,76023.39,4.2,-0.89843,0.00012,9.29922]
[1776522235834,29.04,76023.39,4.2,-0.89843,0.00012,9.29922]
[1776522235888,29.04,76023.39,4.2,-0.89843,0.00012,9.29922]
[1776522235939,29.04,76023.39,4.2,-0.89843,0.00012,9.29922]
[1776522235980,29.04,76023.28,4.2,-0.89841,0.00012,9.30032]
[1776522241857,29.05,76023.63,4.2,-0.8983,0.00012,9.30802]
[1776522246892,29.06,76025.24,4.2,-0.89802,0.00012,9.32652]
[1776522248385,29.06,76025.24,4.2,-0.89802,0.00012,9.32652]
[1776522249227,29.06,76025.24,4.2,-0.89802,0.00012,9.32652]
[1776522248906,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249333,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249441,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249473,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249579,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249685,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249791,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249939,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522249974,29.07,76029.33,4.2,-0.89752,0.00012,9.36074]
[1776522250016,29.07,76032.69,4.2,-0.89711,0.00012,9.38824]
[1776522252195,29.07,76032.02,4.2,-0.89717,0.00012,9.38378]
[1776522252300,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252407,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252435,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252563,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252703,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252728,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252751,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252941,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522253191,29.07,76032.67,4.2,-0.89709,0.00012,9.38978]
[1776522252992,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253298,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253436,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253552,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253662,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253693,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522253941,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522254047,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522254181,29.07,76033.26,4.2,-0.897,0.00012,9.3953]
[1776522254149,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522254290,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522254317,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522254441,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522254692,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522254946,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522255049,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522255191,29.07,76038.14,4.2,-0.89642,0.00012,9.43483]
[1776522255150,29.08,76038.64,4.2,-0.89634,0.00012,9.43957]
[1776522255438,29.08,76038.64,4.2,-0.89634,0.00012,9.43957]
[1776522255957,29.08,76038.7,4.2,-0.89633,0.00012,9.44081]
[1776522258085,29.08,76038.63,4.2,-0.89632,0.00012,9.44101]
[1776522258194,29.08,76038.63,4.2,-0.89632,0.00012,9.44101]
[1776522258978,29.08,76038.9,4.2,-0.89627,0.00012,9.44465]
[1776522264015,29.09,76040.17,4.2,-0.89606,0.00012,9.45836]
[1776522266030,29.09,76035.26,4.2,-0.89662,0.00012,9.42081]
[1776522267038,29.09,76032.88,4.2,-0.89689,0.00012,9.40272]
[1776522268045,29.09,76031.09,4.2,-0.89709,0.00012,9.38933]
[1776522269052,29.1,76035.6,4.2,-0.89655,0.00012,9.42588]
[1776522270059,29.1,76039.48,4.2,-0.89608,0.00012,9.45741]
[1776522275094,29.1,76041.04,4.2,-0.89588,0.00012,9.46837]
[1776522280129,29.11,76040.82,4.2,-0.89586,0.00012,9.47005]
[1776522287179,29.12,76041.5,4.2,-0.8957,0.00012,9.48025]
[1776522289193,29.12,76045.11,4.2,-0.89526,0.00012,9.51028]
[1776522294229,29.13,76046.59,4.2,-0.89503,0.00012,9.5252]
[1776522297250,29.13,76052.94,4.2,-0.89424,0.00012,9.57757]
[1776522299264,29.13,76054.69,4.2,-0.89402,0.00012,9.59254]
[1776522304298,29.14,76056.25,4.2,-0.89379,0.00012,9.60746]
[1776522309334,29.14,76056.45,4.2,-0.89373,0.00012,9.61148]
[1776522310340,29.14,76046.69,4.2,-0.89489,0.00012,9.53426]
[1776522311348,29.15,76053.74,4.2,-0.89404,0.00012,9.59096]
[1776522312354,29.15,76060.01,4.2,-0.89328,0.00012,9.64118]
[1776522318398,29.15,76060.97,4.2,-0.89314,0.00012,9.6509]
[1776522319404,29.15,76071.88,4.2,-0.89181,0.00012,9.73855]
[1776522320412,29.15,76076.43,4.2,-0.89125,0.00012,9.77531]
[1776522322425,29.15,76079.7,4.2,-0.89084,0.00012,9.80203]
[1776522323963,29.15,76079.7,4.2,-0.89084,0.00012,9.80203]
[1776522324200,29.15,76079.7,4.2,-0.89084,0.00012,9.80203]
[1776522324437,29.15,76080.39,4.2,-0.89075,0.00012,9.80799]
[1776522324496,29.15,76080.39,4.2,-0.89075,0.00012,9.80799]
[1776522324543,29.15,76083.28,4.2,-0.8904,0.00012,9.8312]
[1776522325450,29.15,76096.15,4.2,-0.88881,0.00012,9.93495]
[1776522326457,29.15,76099.58,4.2,-0.88838,0.00012,9.96264]
[1776522327464,29.15,76100.03,4.2,-0.88833,0.00012,9.96626]
[1776522328470,29.15,76101.69,4.2,-0.88812,0.00012,9.97965]
[1776522329478,29.15,76102.83,4.2,-0.88798,0.00012,9.98883]
[1776522330484,29.15,76103.42,4.2,-0.88791,0.00012,9.99355]
[1776522331492,29.15,76105.65,4.2,-0.88767,0.00012,10.0065]
[1776522332499,29.15,76105.96,4.2,-0.88764,0.00012,10.00892]
[1776522334851,29.15,76105.96,4.2,-0.88764,0.00012,10.00892]
[1776522334945,29.15,76105.96,4.2,-0.88764,0.00012,10.00892]
[1776522335219,29.15,76105.92,4.2,-0.88765,0.00012,10.00834]
[1776522335520,29.15,76123.59,4.2,-0.88542,0.00013,10.15148]
[1776522336527,29.15,76123.04,4.2,-0.88549,0.00013,10.14709]
[1776522338839,29.15,76121.52,4.2,-0.88568,0.00013,10.13484]
[1776522338861,29.15,76119.46,4.2,-0.88594,0.00013,10.11823]
[1776522339808,29.15,76119.46,4.2,-0.88594,0.00013,10.11823]
[1776522339954,29.15,76119.46,4.2,-0.88594,0.00013,10.11823]
[1776522345073,29.15,76118.04,4.2,-0.88612,0.00013,10.10703]
[1776522348611,29.16,76114.92,4.2,-0.88649,0.00013,10.08288]
[1776522352482,29.16,76114.21,4.2,-0.88657,0.00013,10.07778]
[1776522352561,29.16,76114.21,4.2,-0.88657,0.00013,10.07778]
[1776522352667,29.16,76114.21,4.2,-0.88657,0.00013,10.07778]
[1776522352698,29.16,76114.21,4.2,-0.88657,0.00013,10.07778]
[1776522359286,29.16,76113.3,4.2,-0.88666,0.00013,10.07168]
[1776522362709,29.16,76124.31,4.2,-0.88526,0.00013,10.16192]
[1776522363717,29.16,76127.32,4.2,-0.88488,0.00013,10.18642]
[1776522364723,29.16,76139.59,4.2,-0.88331,0.00013,10.28629]
[1776522365950,29.16,76139.59,4.2,-0.88331,0.00013,10.28629]
[1776522366357,29.16,76139.59,4.2,-0.88331,0.00013,10.28629]
[1776522366049,29.16,76142.77,4.2,-0.88289,0.00013,10.31277]
[1776522366387,29.16,76142.77,4.2,-0.88289,0.00013,10.31277]
[1776522366443,29.16,76142.77,4.2,-0.88289,0.00013,10.31277]
[1776522367743,29.16,76146.07,4.2,-0.88247,0.00013,10.33991]
[1776522370008,29.16,76147.99,4.2,-0.88222,0.00013,10.35576]
[1776522370035,29.16,76147.99,4.2,-0.88222,0.00013,10.35576]
[1776522370202,29.16,76147.99,4.2,-0.88222,0.00013,10.35576]
[1776522374793,29.17,76151.91,4.2,-0.88169,0.00013,10.38871]
[1776522378253,29.17,76151.94,4.2,-0.88169,0.00013,10.38923]
[1776522378334,29.17,76151.94,4.2,-0.88169,0.00013,10.38923]
[1776522378441,29.17,76151.15,4.2,-0.88179,0.00013,10.38246]
[1776522378548,29.17,76151.15,4.2,-0.88179,0.00013,10.38246]
[1776522378695,29.17,76151.15,4.2,-0.88179,0.00013,10.38246]
[1776522379828,29.16,76148.82,4.2,-0.8821,0.00013,10.36327]
[1776522383412,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383443,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383453,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383585,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383688,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383693,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383800,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383907,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522383939,29.16,76147.66,4.2,-0.88225,0.00013,10.35343]
[1776522389900,29.16,76147.37,4.2,-0.8823,0.00013,10.35028]
[1776522394935,29.16,76147.53,4.2,-0.88234,0.00013,10.34601]
[1776522397175,29.16,76147.51,4.2,-0.88234,0.00013,10.34575]
[1776522397192,29.16,76147.51,4.2,-0.88234,0.00013,10.34575]
[1776522397246,29.16,76147.51,4.2,-0.88234,0.00013,10.34575]
[1776522397354,29.16,76147.51,4.2,-0.88234,0.00013,10.34575]
[1776522397444,29.16,76147.51,4.2,-0.88234,0.00013,10.34555]
[1776522403998,29.16,76146.75,4.2,-0.88245,0.00013,10.33879]
[1776522418096,29.16,76146.79,4.2,-0.88246,0.00013,10.33799]
[1776522421275,29.16,76146.75,4.2,-0.88247,0.00013,10.3376]
[1776522421348,29.16,76146.75,4.2,-0.88247,0.00013,10.3376]
[1776522421443,29.16,76146.75,4.2,-0.88247,0.00013,10.33748]
[1776522422124,29.16,76144.04,4.2,-0.88282,0.00013,10.31524]
[1776522426152,29.16,76142.05,4.2,-0.88308,0.00013,10.29875]
[1776522431187,29.16,76143.44,4.2,-0.88291,0.00013,10.31007]
[1776522435215,29.16,76147.78,4.2,-0.88235,0.00013,10.34542]
[1776522437060,29.16,76149.1,4.2,-0.88218,0.00013,10.35613]
[1776522437068,29.16,76149.1,4.2,-0.88218,0.00013,10.35613]
[1776522437171,29.16,76149.1,4.2,-0.88218,0.00013,10.35613]
[1776522437206,29.16,76149.1,4.2,-0.88218,0.00013,10.35613]
[1776522443271,29.16,76149.26,4.2,-0.88217,0.00013,10.35688]
[1776522444561,29.16,76149.18,4.2,-0.88218,0.00013,10.35615]
[1776522444666,29.16,76149.18,4.2,-0.88218,0.00013,10.35615]
[1776522444706,29.16,76149.18,4.2,-0.88218,0.00013,10.35615]
[1776522452334,29.16,76150.71,4.2,-0.88203,0.00013,10.36368]
[1776522454184,29.15,76150.74,4.2,-0.88203,0.00013,10.36379]
[1776522454273,29.15,76150.74,4.2,-0.88203,0.00013,10.36379]
[1776522454381,29.15,76150.74,4.2,-0.88203,0.00013,10.36379]
[1776522454452,29.15,76150.74,4.2,-0.88203,0.00013,10.36379]
[1776522460370,29.15,76151.81,4.2,-0.8819,0.00013,10.37168]
[1776522460415,29.15,76151.81,4.2,-0.8819,0.00013,10.37168]
[1776522460441,29.15,76151.81,4.2,-0.8819,0.00013,10.37168]
[1776522464460,29.15,76153.86,4.2,-0.88165,0.00013,10.38767]
[1776522465845,29.15,76153.36,4.2,-0.88171,0.00013,10.38341]
[1776522465911,29.15,76153.36,4.2,-0.88171,0.00013,10.38341]
[1776522465938,29.15,76153.36,4.2,-0.88171,0.00013,10.38341]
[1776522470502,29.15,76161.8,4.2,-0.88062,0.00013,10.45233]
[1776522471512,29.15,76161.8,4.2,-0.88062,0.00013,10.45233]
[1776522471541,29.15,76161.8,4.2,-0.88062,0.00013,10.45233]
[1776522471650,29.15,76161.8,4.2,-0.88062,0.00013,10.45233]
[1776522471694,29.15,76161.8,4.2,-0.88062,0.00013,10.45233]
[1776522478559,29.15,76163.19,4.2,-0.88043,0.00013,10.46445]
[1776522479566,29.15,76167.27,4.2,-0.87989,0.00013,10.49798]
[1776522481858,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522481939,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522481962,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522482073,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522482179,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522482201,29.15,76166.03,4.2,-0.88005,0.00013,10.48784]
[1776522482587,29.15,76169.18,4.2,-0.87964,0.00013,10.51376]
[1776522488068,29.15,76170.4,4.2,-0.87948,0.00013,10.52374]
[1776522488130,29.15,76170.4,4.2,-0.87948,0.00013,10.52374]
[1776522488193,29.15,76170.4,4.2,-0.87948,0.00013,10.52374]
[1776522488217,29.15,76172.5,4.2,-0.87921,0.00013,10.54091]
[1776522490543,29.15,76174.3,4.2,-0.87897,0.00013,10.55563]
[1776522490569,29.15,76174.3,4.2,-0.87897,0.00013,10.55563]
[1776522490691,29.15,76174.3,4.2,-0.87897,0.00013,10.55563]
[1776522490695,29.15,76174.3,4.2,-0.87897,0.00013,10.55563]
[1776522490951,29.15,76174.3,4.2,-0.87897,0.00013,10.55563]
[1776522494836,29.15,76174.96,4.2,-0.87889,0.00013,10.56078]
[1776522494874,29.15,76174.96,4.2,-0.87889,0.00013,10.56078]
[1776522494944,29.15,76174.96,4.2,-0.87889,0.00013,10.56078]
[1776522499092,29.15,76174.06,4.2,-0.87901,0.00013,10.55307]
[1776522499130,29.15,76174.06,4.2,-0.87901,0.00013,10.55307]
[1776522499190,29.15,76174.06,4.2,-0.87901,0.00013,10.55307]
[1776522501720,29.15,76177.01,4.2,-0.87863,0.00013,10.57698]
[1776522506936,29.15,76178.14,4.2,-0.87849,0.00013,10.58554]
[1776522506947,29.15,76178.14,4.2,-0.87849,0.00013,10.58554]
[1776522507201,29.15,76178.14,4.2,-0.87849,0.00013,10.58554]
[1776522508769,29.15,76172.49,4.2,-0.87925,0.00013,10.53821]
[1776522514347,29.15,76173.95,4.2,-0.87912,0.00013,10.54415]
[1776522514439,29.15,76173.95,4.2,-0.87912,0.00013,10.54415]
[1776522514445,29.15,76173.95,4.2,-0.87912,0.00013,10.54415]
[1776522514578,29.14,76172.83,4.2,-0.87928,0.00013,10.53447]
[1776522514681,29.14,76172.83,4.2,-0.87928,0.00013,10.53447]
[1776522514698,29.14,76172.83,4.2,-0.87928,0.00013,10.53447]
[1776522519848,29.14,76173.17,4.2,-0.87925,0.00013,10.53602]
[1776522521693,29.14,76173.21,4.2,-0.87925,0.00013,10.53611]
[1776522521706,29.14,76173.21,4.2,-0.87925,0.00013,10.53611]
[1776522521939,29.14,76173.21,4.2,-0.87925,0.00013,10.53611]
[1776522528064,29.14,76172.0,4.2,-0.87943,0.00013,10.52471]
[1776522528101,29.14,76172.0,4.2,-0.87943,0.00013,10.52471]
[1776522528193,29.14,76172.0,4.2,-0.87943,0.00013,10.52471]
[1776522532878,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522532932,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522532977,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533083,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533195,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533303,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533412,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533446,29.14,76171.98,4.2,-0.87946,0.00013,10.52338]
[1776522533545,29.14,76174.98,4.2,-0.87907,0.00013,10.54754]
[1776522536967,29.13,76177.69,4.2,-0.87873,0.00013,10.56899]
[1776522541522,29.13,76179.35,4.2,-0.87852,0.00013,10.58205]
[1776522541560,29.13,76179.35,4.2,-0.87852,0.00013,10.58205]
[1776522541673,29.13,76177.8,4.2,-0.87873,0.00013,10.56867]
[1776522541693,29.13,76177.8,4.2,-0.87873,0.00013,10.56867]
[1776522542002,29.13,76175.28,4.2,-0.87907,0.00013,10.54765]
[1776522545023,29.13,76177.53,4.2,-0.87879,0.00013,10.56531]
[1776522546487,29.13,76177.53,4.2,-0.87879,0.00013,10.56531]
[1776522552071,29.13,76175.74,4.2,-0.87906,0.00013,10.54855]
[1776522558115,29.12,76174.76,4.2,-0.87921,0.00013,10.53876]
[1776522563149,29.12,76174.15,4.2,-0.87931,0.00013,10.53239]
[1776522568185,29.12,76176.79,4.2,-0.87899,0.00013,10.55279]
[1776522573220,29.11,76177.59,4.2,-0.87895,0.00013,10.5529]
[1776522578255,29.11,76175.8,4.2,-0.87922,0.00013,10.53654]
[1776522583289,29.11,76175.46,4.2,-0.87928,0.00013,10.5325]
[1776522588325,29.11,76177.01,4.2,-0.8791,0.00013,10.54398]
[1776522594367,29.1,76177.39,4.2,-0.87907,0.00013,10.54548]
[1776522599402,29.1,76177.31,4.2,-0.87911,0.00013,10.54351]
[1776522605444,29.1,76177.2,4.2,-0.87915,0.00013,10.54108]
[1776522607458,29.1,76179.3,4.2,-0.87888,0.00013,10.55784]
[1776522612492,29.09,76179.52,4.2,-0.87887,0.00013,10.55826]
[1776522617528,29.09,76181.15,4.2,-0.87868,0.00013,10.57029]
[1776522622564,29.09,76182.04,4.2,-0.87858,0.00013,10.57612]
[1776522627600,29.08,76182.65,4.2,-0.87853,0.00013,10.57965]
[1776522632638,29.08,76183.22,4.2,-0.87853,0.00013,10.57775]
[1776522634651,29.08,76186.24,4.2,-0.87814,0.00013,10.60203]
[1776522635659,29.08,76188.48,4.2,-0.87784,0.00013,10.62017]
[1776522636666,29.08,76190.71,4.2,-0.87755,0.00013,10.6382]
[1776522641701,29.07,76192.2,4.2,-0.87739,0.00013,10.64858]
[1776522646736,29.07,76193.2,4.2,-0.87728,0.00013,10.6554]
[1776522648750,29.07,76198.22,4.2,-0.87661,0.00013,10.69656]
[1776522649757,29.07,76202.36,4.2,-0.87606,0.00013,10.73058]
[1776522650764,29.07,76205.43,4.2,-0.87565,0.00013,10.75573]
[1776522653785,29.07,76203.16,4.2,-0.87598,0.00013,10.73581]
[1776522658820,29.06,76203.79,4.2,-0.87593,0.00013,10.7385]
[1776522663855,29.06,76204.17,4.2,-0.87592,0.00013,10.73913]
[1776522668890,29.05,76204.16,4.2,-0.87597,0.00013,10.73654]
[1776522674932,29.05,76203.78,4.2,-0.87607,0.00013,10.73044]
[1776522676946,29.05,76199.78,4.2,-0.87662,0.00013,10.69635]
[1776522682988,29.04,76197.5,4.2,-0.87697,0.00013,10.67495]
[1776522688023,29.04,76196.71,4.2,-0.87711,0.00013,10.66637]
[1776522693059,29.03,76203.15,4.2,-0.87632,0.00013,10.71256]
[1776522694066,29.03,76206.9,4.2,-0.87583,0.00013,10.74315]
[1776522700107,29.02,76205.67,4.2,-0.87604,0.00013,10.7299]
[1776522705142,29.02,76206.26,4.2,-0.87601,0.00013,10.73233]
[1776522708872,29.02,76204.68,4.2,-0.87624,0.00013,10.71779]
[1776522712522,29.01,76205.05,4.2,-0.87622,0.00013,10.71943]
[1776522712698,29.01,76205.05,4.2,-0.87622,0.00013,10.71943]
[1776522720249,29.01,76209.06,4.2,-0.87574,0.00013,10.74859]
[1776522720891,29.01,76209.06,4.2,-0.87574,0.00013,10.74859]
[1776522725283,29.0,76212.91,4.2,-0.87525,0.00014,10.77898]
[1776522726290,29.0,76216.93,4.2,-0.87471,0.00014,10.81211]
[1776522729312,29.0,76224.7,4.2,-0.87367,0.00014,10.87574]
[1776522735354,29.0,76226.71,4.2,-0.87344,0.00014,10.89001]
[1776522740389,28.99,76226.77,4.2,-0.87346,0.00014,10.88841]
[1776522745424,28.99,76226.92,4.2,-0.87348,0.00014,10.88727]
[1776522750459,28.98,76226.61,4.2,-0.87356,0.00014,10.88278]
[1776522752473,28.98,76224.14,4.2,-0.87395,0.00014,10.85641]
[1776522755494,28.98,76219.94,4.2,-0.87455,0.00014,10.82025]
[1776522757508,28.98,76224.61,4.2,-0.87392,0.00014,10.85831]
[1776522759522,28.98,76226.85,4.2,-0.87363,0.00014,10.87631]
[1776522762543,28.97,76230.19,4.2,-0.87319,0.00014,10.9031]
[1776522768585,28.97,76230.93,4.2,-0.87312,0.00014,10.90712]
[1776522771606,28.97,76228.14,4.2,-0.87352,0.00014,10.88278]
[1776522776641,28.96,76224.81,4.2,-0.87401,0.00014,10.85321]
[1776522781678,28.96,76226.33,4.2,-0.87385,0.00014,10.86322]
[1776522786712,28.95,76227.3,4.2,-0.87376,0.00014,10.86864]
[1776522791746,28.95,76227.32,4.2,-0.8738,0.00014,10.86614]
[1776522794768,28.94,76224.81,4.2,-0.87417,0.00014,10.84362]
[1776522799803,28.94,76224.32,4.2,-0.87428,0.00014,10.83706]
[1776522806853,28.93,76225.55,4.2,-0.87417,0.00014,10.84376]
[1776522812896,28.93,76225.45,4.2,-0.87428,0.00014,10.83462]
[1776522817929,28.92,76226.98,4.2,-0.87412,0.00014,10.84461]
[1776522822966,28.91,76227.17,4.2,-0.87414,0.00014,10.84333]
[1776522824982,28.91,76212.69,4.2,-0.87613,0.00013,10.72154]
[1776522825989,28.91,76201.66,4.2,-0.87761,0.00013,10.6299]
[1776522826998,28.91,76203.62,4.2,-0.87736,0.00013,10.64516]
[1776522832034,28.91,76205.12,4.2,-0.87719,0.00013,10.65602]
[1776522838075,28.9,76207.18,4.2,-0.87695,0.00013,10.67103]
[1776522840090,28.9,76209.43,4.2,-0.87666,0.00013,10.68897]
[1776522842104,28.9,76213.09,4.2,-0.87618,0.00013,10.71861]
[1776522845126,28.9,76218.72,4.2,-0.87544,0.00014,10.76419]
[1776522846132,28.9,76222.61,4.2,-0.87492,0.00014,10.79611]
[1776522849154,28.89,76220.07,4.2,-0.87529,0.00014,10.7733]
[1776522857211,28.89,76221.26,4.2,-0.87519,0.00014,10.77927]
[1776522859225,28.88,76224.61,4.2,-0.87475,0.00014,10.8062]
[1776522864260,28.88,76228.86,4.2,-0.87422,0.00014,10.83903]
[1776522868293,28.87,76232.69,4.2,-0.87373,0.00014,10.86878]
[1776522869300,28.87,76236.97,4.2,-0.87315,0.00014,10.90399]
[1776522873327,28.87,76234.08,4.2,-0.87364,0.00014,10.87225]
[1776522875342,28.87,76231.26,4.2,-0.87405,0.00014,10.84752]
[1776522880377,28.86,76232.43,4.2,-0.87393,0.00014,10.85447]
[1776522885411,28.85,76233.97,4.2,-0.87377,0.00014,10.8645]
[1776522890446,28.85,76236.39,4.2,-0.87349,0.00014,10.88191]
[1776522893468,28.85,76240.76,4.2,-0.87291,0.00014,10.91678]
[1776522894475,28.85,76247.05,4.2,-0.87204,0.00014,10.96958]
[1776522896489,28.85,76245.12,4.2,-0.87231,0.00014,10.95343]
[1776522897496,28.85,76242.08,4.2,-0.87273,0.00014,10.92793]
[1776522899509,28.84,76244.38,4.2,-0.87242,0.00014,10.94684]
[1776522901524,28.84,76247.01,4.2,-0.87206,0.00014,10.96851]
[1776522902531,28.84,76255.35,4.2,-0.8709,0.00014,11.03849]
[1776522904545,28.84,76254.33,4.2,-0.87105,0.00014,11.02975]
[1776522907566,28.84,76256.75,4.2,-0.87072,0.00014,11.04969]
[1776522908573,28.84,76261.25,4.2,-0.87009,0.00014,11.08739]
[1776522910587,28.84,76257.57,4.2,-0.87061,0.00014,11.05609]
[1776522916629,28.84,76256.74,4.2,-0.87075,0.00014,11.04802]
[1776522921664,28.84,76256.88,4.2,-0.87074,0.00014,11.0485]
[1776522925692,28.84,76261.32,4.2,-0.87013,0.00014,11.08527]
[1776522930728,28.83,76263.81,4.2,-0.8698,0.00014,11.10524]
[1776522937780,28.83,76267.33,4.2,-0.86938,0.00014,11.12822]
[1776522942815,28.83,76266.91,4.2,-0.86946,0.00014,11.12344]
[1776522947850,28.83,76264.37,4.2,-0.86983,0.00014,11.10088]
[1776522952885,28.82,76265.38,4.2,-0.86971,0.00014,11.10821]
[1776522953892,28.82,76267.74,4.2,-0.86939,0.00014,11.12781]
[1776522954898,28.82,76270.74,4.2,-0.86897,0.00014,11.15277]
[1776522959934,28.82,76272.63,4.2,-0.86873,0.00014,11.16693]
[1776522965977,28.82,76273.26,4.2,-0.86868,0.00014,11.17005]
[1776522967991,28.81,76275.59,4.2,-0.86837,0.00014,11.1889]
[1776522968998,28.81,76280.15,4.2,-0.86773,0.00014,11.22694]
[1776522970012,28.81,76283.7,4.2,-0.86723,0.00014,11.25644]
[1776522975040,28.81,76284.45,4.2,-0.86717,0.00014,11.26019]
[1776522980074,28.8,76283.6,4.2,-0.86733,0.00014,11.25045]
[1776522985110,28.8,76286.42,4.2,-0.86698,0.00014,11.27178]
[1776522988131,28.79,76290.12,4.2,-0.86648,0.00014,11.30148]
[1776522993167,28.79,76288.48,4.2,-0.8668,0.00014,11.27984]
[1776522996188,28.78,76281.16,4.2,-0.86787,0.00014,11.21647]
[1776522997194,28.78,76277.23,4.2,-0.86843,0.00014,11.18288]
[1776523002230,28.78,76277.01,4.2,-0.8685,0.00014,11.1792]
[1776523006257,28.78,76281.83,4.2,-0.86784,0.00014,11.21839]
[1776523008272,28.78,76278.45,4.2,-0.86833,0.00014,11.189]
[1776523014314,28.77,76277.63,4.2,-0.86849,0.00014,11.17977]
[1776523019349,28.77,76277.59,4.2,-0.86853,0.00014,11.17749]
[1776523023377,28.76,76267.67,4.2,-0.86995,0.00014,11.09223]
[1776523024384,28.76,76264.73,4.2,-0.87037,0.00014,11.06717]
[1776523027405,28.76,76268.36,4.2,-0.86987,0.00014,11.09702]
[1776523028411,28.76,76271.14,4.2,-0.86949,0.00014,11.12016]
[1776523033446,28.76,76271.24,4.2,-0.8695,0.00014,11.11932]
[1776523034206,28.76,76271.24,4.2,-0.8695,0.00014,11.11932]
[1776523034458,28.76,76263.59,4.2,-0.87058,0.00014,11.05447]
[1776523035465,28.76,76249.67,4.2,-0.87252,0.00014,10.93706]
[1776523036472,28.76,76247.75,4.2,-0.87279,0.00014,10.92082]
[1776523038135,28.76,76247.75,4.2,-0.87279,0.00014,10.92082]
[1776523042514,28.76,76244.45,4.2,-0.87325,0.00014,10.89264]
[1776523046217,28.75,76242.71,4.2,-0.8735,0.00014,10.87763]
[1776523046254,28.75,76242.71,4.2,-0.8735,0.00014,10.87763]
[1776523046361,28.75,76242.71,4.2,-0.8735,0.00014,10.87763]
[1776523046435,28.75,76242.71,4.2,-0.8735,0.00014,10.87763]
[1776523046542,28.75,76242.35,4.2,-0.87355,0.00014,10.8746]
[1776523051577,28.75,76241.6,4.2,-0.8737,0.00014,10.86322]
[1776523053591,28.75,76243.66,4.2,-0.87342,0.00014,10.88054]
[1776523054600,28.75,76246.96,4.2,-0.87296,0.00014,10.90828]
[1776523056167,28.75,76248.86,4.2,-0.8727,0.00014,10.9242]
[1776523056196,28.75,76248.86,4.2,-0.8727,0.00014,10.9242]
[1776523056437,28.75,76248.86,4.2,-0.8727,0.00014,10.9242]
[1776523056614,28.75,76249.09,4.2,-0.87267,0.00014,10.92613]
[1776523057621,28.75,76253.55,4.2,-0.87205,0.00014,10.96357]
[1776523059635,28.75,76260.92,4.2,-0.87103,0.00014,11.02543]
[1776523063663,28.75,76263.74,4.2,-0.87064,0.00014,11.04851]
[1776523069706,28.75,76264.2,4.2,-0.8706,0.00014,11.05109]
[1776523071721,28.75,76267.97,4.2,-0.87008,0.00014,11.08244]
[1776523075749,28.75,76270.06,4.2,-0.8698,0.00014,11.09907]
[1776523080785,28.74,76270.67,4.2,-0.86974,0.00014,11.10284]
[1776523083806,28.74,76267.83,4.2,-0.87016,0.00014,11.07774]
[1776523088889,28.74,76268.5,4.2,-0.87008,0.00014,11.08255]
[1776523088990,28.74,76275.39,4.2,-0.86912,0.00014,11.14012]
[1776523090227,28.74,76273.67,4.2,-0.86937,0.00014,11.12522]
[1776523090329,28.74,76273.67,4.2,-0.86937,0.00014,11.12522]
[1776523090460,28.74,76273.67,4.2,-0.86937,0.00014,11.12522]
[1776523090855,28.74,76273.74,4.2,-0.86936,0.00014,11.12546]
[1776523093765,28.74,76275.66,4.2,-0.86911,0.00014,11.14095]
[1776523093941,28.74,76275.66,4.2,-0.86911,0.00014,11.14095]
[1776523094941,28.74,76275.96,4.2,-0.86907,0.00014,11.1431]
[1776523094968,28.74,76275.96,4.2,-0.86907,0.00014,11.1431]
[1776523094994,28.74,76275.96,4.2,-0.86907,0.00014,11.1431]
[1776523095035,28.74,76275.96,4.2,-0.86907,0.00014,11.1431]
[1776523095096,28.74,76275.96,4.2,-0.86907,0.00014,11.1431]
[1776523095196,28.74,76275.99,4.2,-0.86907,0.00014,11.14297]
[1776523095985,28.74,76275.99,4.2,-0.86907,0.00014,11.14297]
[1776523096014,28.74,76275.99,4.2,-0.86907,0.00014,11.14297]
[1776523096127,28.74,76275.99,4.2,-0.86907,0.00014,11.14297]
[1776523096191,28.73,76273.56,4.2,-0.86942,0.00014,11.12207]
[1776523096262,28.73,76273.56,4.2,-0.86942,0.00014,11.12207]
[1776523096898,28.73,76262.79,4.2,-0.87094,0.00014,11.03085]
[1776523097905,28.73,76261.67,4.2,-0.8711,0.00014,11.02118]
[1776523101933,28.73,76257.9,4.2,-0.87165,0.00014,10.98811]
[1776523104172,28.73,76256.64,4.2,-0.87184,0.00014,10.97671]
[1776523104197,28.73,76256.64,4.2,-0.87184,0.00014,10.97671]
[1776523104265,28.73,76256.64,4.2,-0.87184,0.00014,10.97671]
[1776523104371,28.73,76256.64,4.2,-0.87184,0.00014,10.97671]
[1776523104437,28.73,76256.64,4.2,-0.87184,0.00014,10.97671]
[1776523104954,28.73,76256.73,4.2,-0.87183,0.00014,10.97731]
[1776523109989,28.73,76258.24,4.2,-0.87163,0.00014,10.98921]
[1776523113011,28.73,76262.99,4.2,-0.87102,0.00014,11.02357]
[1776523114860,28.73,76264.82,4.2,-0.87077,0.00014,11.03876]
[1776523114936,28.73,76264.82,4.2,-0.87077,0.00014,11.03876]
[1776523114965,28.73,76264.82,4.2,-0.87077,0.00014,11.03876]
[1776523115101,28.73,76264.82,4.2,-0.87077,0.00014,11.03876]
[1776523115140,28.72,76264.92,4.2,-0.87076,0.00014,11.03935]
[1776523115191,28.72,76264.92,4.2,-0.87076,0.00014,11.03935]
[1776523121067,28.72,76264.5,4.2,-0.87085,0.00014,11.03426]
[1776523125874,28.72,76263.9,4.2,-0.87094,0.00014,11.02847]
[1776523125937,28.72,76263.9,4.2,-0.87094,0.00014,11.02847]
[1776523125949,28.72,76263.9,4.2,-0.87094,0.00014,11.02847]
[1776523126059,28.72,76263.9,4.2,-0.87094,0.00014,11.02847]
[1776523126109,28.72,76263.9,4.2,-0.87094,0.00014,11.02847]
[1776523126114,28.72,76263.39,4.2,-0.87102,0.00014,11.02369]
[1776523126194,28.72,76263.39,4.2,-0.87102,0.00014,11.02369]
[1776523132146,28.72,76257.78,4.2,-0.87183,0.00014,10.97508]
[1776523135690,28.72,76258.58,4.2,-0.87172,0.00014,10.98147]
[1776523135717,28.72,76258.58,4.2,-0.87172,0.00014,10.98147]
[1776523135935,28.72,76258.58,4.2,-0.87172,0.00014,10.98147]
[1776523136174,28.72,76258.65,4.2,-0.87172,0.00014,10.98168]
[1776523141210,28.71,76257.92,4.2,-0.87184,0.00014,10.97456]
[1776523148985,28.71,76257.85,4.2,-0.87185,0.00014,10.97359]
[1776523149091,28.71,76257.85,4.2,-0.87185,0.00014,10.97359]
[1776523149191,28.71,76257.85,4.2,-0.87185,0.00014,10.97359]
[1776523149192,28.71,76257.85,4.2,-0.87187,0.00014,10.97242]
[1776523154301,28.71,76260.62,4.2,-0.8715,0.00014,10.99475]
[1776523155246,28.71,76260.62,4.2,-0.8715,0.00014,10.99475]
[1776523155309,28.71,76260.62,4.2,-0.8715,0.00014,10.99475]
[1776523155416,28.71,76260.62,4.2,-0.8715,0.00014,10.99475]
[1776523155438,28.71,76260.62,4.2,-0.8715,0.00014,10.99475]
[1776523155516,28.71,76265.14,4.2,-0.87088,0.00014,11.03263]
[1776523161350,28.7,76271.55,4.2,-0.87001,0.00014,11.08491]
[1776523162282,28.7,76271.55,4.2,-0.87001,0.00014,11.08491]
[1776523164006,28.7,76272.46,4.2,-0.86989,0.00014,11.09225]
[1776523164199,28.7,76272.46,4.2,-0.86989,0.00014,11.09225]
[1776523164109,28.7,76272.6,4.2,-0.86988,0.00014,11.09273]
[1776523166197,28.7,76272.57,4.2,-0.86988,0.00014,11.09248]
[1776523167329,28.7,76272.12,4.2,-0.86996,0.00014,11.088]
[1776523167447,28.7,76272.12,4.2,-0.86996,0.00014,11.088]
[1776523167541,28.7,76272.12,4.2,-0.86996,0.00014,11.08767]
[1776523172278,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172386,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172440,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172749,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172816,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172937,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523172947,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523173047,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523173154,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523173189,28.7,76272.49,4.2,-0.86998,0.00014,11.08434]
[1776523173149,28.7,76272.49,4.2,-0.86999,0.00014,11.0837]
[1776523173255,28.7,76272.49,4.2,-0.86999,0.00014,11.0837]
[1776523177461,28.69,76275.86,4.2,-0.86954,0.00014,11.11091]
[1776523178993,28.69,76275.86,4.2,-0.86954,0.00014,11.11091]
[1776523179048,28.69,76275.86,4.2,-0.86954,0.00014,11.11091]
[1776523179151,28.69,76275.86,4.2,-0.86954,0.00014,11.11091]
[1776523179192,28.69,76275.86,4.2,-0.86954,0.00014,11.11091]
[1776523179476,28.69,76279.39,4.2,-0.86905,0.00014,11.14009]
[1776523180352,28.69,76279.39,4.2,-0.86905,0.00014,11.14009]
[1776523180416,28.69,76279.39,4.2,-0.86905,0.00014,11.14009]
[1776523180440,28.69,76279.39,4.2,-0.86905,0.00014,11.14009]
[1776523180517,28.69,76279.39,4.2,-0.86906,0.00014,11.13972]
[1776523183745,28.69,76280.35,4.2,-0.86894,0.00014,11.1471]
[1776523183760,28.69,76280.35,4.2,-0.86894,0.00014,11.1471]
[1776523183900,28.69,76280.35,4.2,-0.86894,0.00014,11.1471]
[1776523183939,28.69,76280.35,4.2,-0.86894,0.00014,11.1471]
[1776523188795,28.69,76279.62,4.2,-0.86907,0.00014,11.13904]
[1776523188844,28.69,76279.62,4.2,-0.86907,0.00014,11.13904]
[1776523188945,28.69,76279.62,4.2,-0.86907,0.00014,11.13904]
[1776523188951,28.69,76279.62,4.2,-0.86907,0.00014,11.13904]
[1776523189199,28.69,76279.62,4.2,-0.86907,0.00014,11.13904]
[1776523189621,28.68,76279.08,4.2,-0.86916,0.00014,11.13376]
[1776523189646,28.68,76279.08,4.2,-0.86916,0.00014,11.13376]
[1776523189691,28.68,76279.08,4.2,-0.86916,0.00014,11.13376]
[1776523190553,28.68,76278.55,4.2,-0.86924,0.00014,11.12892]
[1776523195587,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523196289,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523196396,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523196442,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523197021,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523197040,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523197150,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523197194,28.68,76277.63,4.2,-0.8694,0.00014,11.11949]
[1776523197141,28.68,76277.78,4.2,-0.86939,0.00014,11.12009]
[1776523197602,28.68,76277.95,4.2,-0.86936,0.00014,11.12153]
[1776523198345,28.68,76277.95,4.2,-0.86936,0.00014,11.12153]
[1776523198699,28.68,76277.95,4.2,-0.86936,0.00014,11.12153]
[1776523198864,28.68,76288.67,4.2,-0.86785,0.00014,11.21197]
[1776523202202,28.68,76287.37,4.2,-0.86804,0.00014,11.2009]
[1776523203282,28.68,76287.3,4.2,-0.86805,0.00014,11.20009]
[1776523203453,28.68,76287.27,4.2,-0.86805,0.00014,11.19984]
[1776523203647,28.68,76285.68,4.2,-0.86828,0.00014,11.1862]
[1776523204351,28.68,76285.68,4.2,-0.86828,0.00014,11.1862]
[1776523204654,28.68,76301.63,4.2,-0.866,0.00014,11.32159]
[1776523205661,28.68,76311.76,4.2,-0.86454,0.00014,11.40754]
[1776523206668,28.68,76314.66,4.2,-0.86412,0.00015,11.4323]
[1776523208244,28.68,76314.66,4.2,-0.86412,0.00015,11.4323]
[1776523209689,28.68,76310.15,4.2,-0.86477,0.00014,11.39418]
[1776523213717,28.68,76303.92,4.2,-0.86567,0.00014,11.34144]
[1776523216737,28.68,76299.6,4.2,-0.86629,0.00014,11.30439]
[1776523219079,28.68,76299.72,4.2,-0.86628,0.00014,11.30522]
[1776523219099,28.68,76299.72,4.2,-0.86628,0.00014,11.30522]
[1776523219194,28.68,76299.72,4.2,-0.86628,0.00014,11.30522]
[1776523219911,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523219949,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523219994,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523220102,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523220202,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523220207,28.68,76299.75,4.2,-0.86628,0.00014,11.30527]
[1776523220301,28.68,76299.65,4.2,-0.8663,0.00014,11.30423]
[1776523220312,28.68,76299.65,4.2,-0.8663,0.00014,11.30423]
[1776523220420,28.68,76299.65,4.2,-0.8663,0.00014,11.30423]
[1776523220442,28.68,76299.65,4.2,-0.8663,0.00014,11.30423]
[1776523221773,28.68,76298.31,4.2,-0.86649,0.00014,11.29246]
[1776523224732,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523224741,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523224848,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523224866,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523224945,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523225072,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523225187,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523225293,28.67,76295.17,4.2,-0.86696,0.00014,11.26476]
[1776523225399,28.67,76294.99,4.2,-0.867,0.00014,11.26272]
[1776523225442,28.67,76294.99,4.2,-0.867,0.00014,11.26272]
[1776523230837,28.67,76294.81,4.2,-0.86707,0.00014,11.25817]
[1776523233138,28.67,76294.85,4.2,-0.86713,0.00014,11.25288]
[1776523233194,28.67,76294.85,4.2,-0.86713,0.00014,11.25288]
[1776523233228,28.67,76294.85,4.2,-0.86713,0.00014,11.25288]
[1776523233272,28.67,76294.85,4.2,-0.86713,0.00014,11.25288]
[1776523233284,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233334,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233441,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233547,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233653,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233694,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233760,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233873,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233956,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523233980,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523234085,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523234193,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523234193,28.66,76294.85,4.2,-0.86714,0.00014,11.25238]
[1776523234291,28.66,76294.89,4.2,-0.86714,0.00014,11.25223]
[1776523234326,28.66,76294.89,4.2,-0.86714,0.00014,11.25223]
[1776523234431,28.66,76294.89,4.2,-0.86714,0.00014,11.25223]
[1776523234439,28.66,76294.89,4.2,-0.86714,0.00014,11.25223]
[1776523236879,28.66,76295.18,4.2,-0.86712,0.00014,11.25323]
[1776523238194,28.66,76295.18,4.2,-0.86712,0.00014,11.25323]
[1776523238445,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238551,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238656,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238695,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238764,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238870,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523238944,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523239009,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523239116,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523239195,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523239222,28.66,76294.89,4.2,-0.86717,0.00014,11.25028]
[1776523239322,28.66,76294.89,4.2,-0.86718,0.00014,11.2498]
[1776523239330,28.66,76294.89,4.2,-0.86718,0.00014,11.2498]
[1776523239436,28.66,76294.89,4.2,-0.86718,0.00014,11.2498]
[1776523239447,28.66,76294.89,4.2,-0.86718,0.00014,11.2498]
[1776523240906,28.66,76289.97,4.2,-0.8679,0.00014,11.2071]
[1776523241818,28.66,76289.97,4.2,-0.8679,0.00014,11.2071]
[1776523241876,28.66,76289.97,4.2,-0.8679,0.00014,11.2071]
[1776523241944,28.66,76289.97,4.2,-0.8679,0.00014,11.2071]
[1776523242197,28.66,76289.97,4.2,-0.8679,0.00014,11.2071]
[1776523242438,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242520,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242629,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242687,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242735,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242873,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242938,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523242979,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523243084,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523243195,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523243223,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523243296,28.66,76287.3,4.2,-0.86829,0.00014,11.18403]
[1776523243292,28.66,76287.06,4.2,-0.86833,0.00014,11.18161]
[1776523243409,28.66,76287.06,4.2,-0.86833,0.00014,11.18161]
[1776523243441,28.66,76287.06,4.2,-0.86833,0.00014,11.18161]
[1776523246197,28.65,76286.85,4.2,-0.86837,0.00014,11.17906]
[1776523246439,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246499,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246606,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246691,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246714,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246745,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246915,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523246940,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523247026,28.65,76286.89,4.2,-0.86837,0.00014,11.17903]
[1776523247127,28.65,76286.89,4.2,-0.86838,0.00014,11.17865]
[1776523250193,28.65,76287.44,4.2,-0.8683,0.00014,11.18294]
[1776523250436,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250489,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250594,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250689,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250793,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250935,28.65,76287.37,4.2,-0.86833,0.00014,11.18159]
[1776523250977,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523251940,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523252010,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523252021,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523252146,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523252196,28.65,76287.3,4.2,-0.86834,0.00014,11.18062]
[1776523252244,28.65,76287.37,4.2,-0.86834,0.00014,11.18084]
[1776523252942,28.65,76287.37,4.2,-0.86834,0.00014,11.18084]
[1776523253010,28.65,76287.37,4.2,-0.86834,0.00014,11.18084]
[1776523253117,28.65,76287.37,4.2,-0.86834,0.00014,11.18084]
[1776523253217,28.65,76287.34,4.2,-0.86835,0.00014,11.18022]
[1776523253937,28.65,76287.34,4.2,-0.86835,0.00014,11.18022]
[1776523254002,28.65,76287.34,4.2,-0.86835,0.00014,11.18022]
[1776523254192,28.65,76287.34,4.2,-0.86835,0.00014,11.18022]
[1776523254294,28.65,76285.99,4.2,-0.86855,0.00014,11.16841]
[1776523254436,28.65,76285.99,4.2,-0.86855,0.00014,11.16841]
[1776523255008,28.65,76284.4,4.2,-0.86878,0.00014,11.15458]
[1776523256386,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256442,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256491,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256602,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256713,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256739,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256839,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256945,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523256946,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523257054,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523257112,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523257197,28.65,76284.11,4.2,-0.86883,0.00014,11.15179]
[1776523272124,28.64,76281.75,4.2,-0.86924,0.00014,11.12698]
[1776523273580,28.64,76281.75,4.2,-0.86924,0.00014,11.12698]
[1776523273586,28.64,76281.75,4.2,-0.86924,0.00014,11.12698]
[1776523273696,28.64,76281.75,4.2,-0.86924,0.00014,11.12698]
[1776523276152,28.63,76278.88,4.2,-0.86967,0.00014,11.10151]
[1776523279173,28.63,76276.15,4.2,-0.87007,0.00014,11.07761]
[1776523280028,28.63,76276.15,4.2,-0.87007,0.00014,11.07761]
[1776523280054,28.63,76276.15,4.2,-0.87007,0.00014,11.07761]
[1776523280196,28.63,76276.15,4.2,-0.87007,0.00014,11.07761]
[1776523287228,28.63,76272.93,4.2,-0.87055,0.00014,11.04862]
[1776523290490,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290588,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290696,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290700,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290813,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290925,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523290937,28.63,76272.9,4.2,-0.87056,0.00014,11.04816]
[1776523299834,28.63,76271.15,4.2,-0.87088,0.00014,11.02674]
[1776523305357,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310429,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310440,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310476,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310585,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310694,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523310939,28.62,76271.15,4.2,-0.87091,0.00014,11.0247]
[1776523311398,28.62,76264.52,4.2,-0.87186,0.00014,10.96729]
[1776523312406,28.62,76254.76,4.2,-0.87323,0.00014,10.88472]
[1776523313413,28.62,76253.37,4.2,-0.87342,0.00014,10.87295]
[1776523319455,28.62,76252.98,4.2,-0.87348,0.00014,10.86941]
[1776523326504,28.62,76253.19,4.2,-0.87346,0.00014,10.87073]
[1776523328462,28.62,76253.02,4.2,-0.87348,0.00014,10.86921]
[1776523328535,28.62,76253.02,4.2,-0.87348,0.00014,10.86921]
[1776523328642,28.62,76253.02,4.2,-0.87348,0.00014,10.86921]
[1776523328692,28.62,76253.02,4.2,-0.87348,0.00014,10.86921]
[1776523334559,28.62,76253.17,4.2,-0.87347,0.00014,10.86982]
[1776523342305,28.61,76253.06,4.2,-0.87349,0.00014,10.86856]
[1776523342368,28.61,76253.06,4.2,-0.87349,0.00014,10.86856]
[1776523342438,28.61,76254.36,4.2,-0.87332,0.00014,10.87895]
[1776523342615,28.61,76256.67,4.2,-0.873,0.00014,10.89844]
[1776523344630,28.61,76258.6,4.2,-0.87274,0.00014,10.91443]
[1776523346644,28.61,76256.75,4.2,-0.873,0.00014,10.89844]
[1776523349098,28.61,76256.46,4.2,-0.87304,0.00014,10.89581]
[1776523349145,28.61,76256.46,4.2,-0.87304,0.00014,10.89581]
[1776523349193,28.61,76256.46,4.2,-0.87304,0.00014,10.89581]
[1776523349285,28.61,76256.46,4.2,-0.87304,0.00014,10.89581]
[1776523349374,28.61,76256.46,4.2,-0.87304,0.00014,10.89581]
[1776523349438,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523349480,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523349590,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523349696,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523349939,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523350200,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523350306,28.61,76256.5,4.2,-0.87304,0.00014,10.89581]
[1776523350436,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350443,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350545,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350651,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350691,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350720,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350798,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523350944,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523351056,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523351168,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523351298,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523351434,28.61,76257.89,4.2,-0.87285,0.00014,10.90738]
[1776523351565,28.61,76258.7,4.2,-0.87279,0.00014,10.90893]
[1776523354191,28.61,76258.77,4.2,-0.87279,0.00014,10.90934]
[1776523359736,28.61,76258.37,4.2,-0.87286,0.00014,10.90476]
[1776523363764,28.61,76256.46,4.2,-0.87314,0.00014,10.88818]
[1776523368799,28.61,76257.06,4.2,-0.87306,0.00014,10.89266]
[1776523370193,28.61,76257.06,4.2,-0.87306,0.00014,10.89266]
[1776523370299,28.61,76257.06,4.2,-0.87306,0.00014,10.89266]
[1776523370435,28.61,76257.06,4.2,-0.87306,0.00014,10.89266]
[1776523370400,28.61,76256.98,4.2,-0.87307,0.00014,10.89187]
[1776523370813,28.61,76257.34,4.2,-0.87303,0.00014,10.89479]
[1776523372091,28.61,76257.34,4.2,-0.87303,0.00014,10.89479]
[1776523372192,28.6,76257.35,4.2,-0.87303,0.00014,10.89476]
[1776523378454,28.6,76257.35,4.2,-0.87304,0.00014,10.89423]
[1776523383904,28.6,76257.18,4.2,-0.87307,0.00014,10.89217]
[1776523386034,28.6,76257.04,4.2,-0.87309,0.00014,10.89091]
[1776523386061,28.6,76257.04,4.2,-0.87309,0.00014,10.89091]
[1776523386191,28.6,76257.04,4.2,-0.87309,0.00014,10.89091]
[1776523386253,28.6,76269.58,4.2,-0.87134,0.00014,10.99683]
[1776523386926,28.6,76278.06,4.2,-0.87015,0.00014,11.06858]
[1776523388912,28.6,76278.67,4.2,-0.87007,0.00014,11.07359]
[1776523389585,28.6,76280.25,4.2,-0.86985,0.00014,11.08681]
[1776523389702,28.6,76280.25,4.2,-0.86985,0.00014,11.08681]
[1776523389958,28.6,76280.25,4.2,-0.86985,0.00014,11.08681]
[1776523390045,28.6,76280.25,4.2,-0.86985,0.00014,11.08681]
[1776523390143,28.6,76280.57,4.2,-0.8698,0.00014,11.08949]
[1776523393542,28.6,76280.39,4.2,-0.86983,0.00014,11.08774]
[1776523393548,28.6,76280.39,4.2,-0.86983,0.00014,11.08774]
[1776523393691,28.6,76280.39,4.2,-0.86983,0.00014,11.08774]
[1776523393696,28.6,76280.39,4.2,-0.86983,0.00014,11.08774]
[1776523393945,28.6,76280.39,4.2,-0.86983,0.00014,11.08774]
[1776523399009,28.6,76281.69,4.2,-0.86967,0.00014,11.0976]
[1776523400915,28.6,76281.67,4.2,-0.86967,0.00014,11.09722]
[1776523400947,28.6,76281.67,4.2,-0.86967,0.00014,11.09722]
[1776523401028,28.6,76281.67,4.2,-0.86967,0.00014,11.09722]
[1776523401147,28.6,76281.67,4.2,-0.86967,0.00014,11.09722]
[1776523401195,28.6,76281.67,4.2,-0.86967,0.00014,11.09722]
[1776523403038,28.6,76277.15,4.2,-0.87032,0.00014,11.05828]
[1776523403849,28.6,76277.15,4.2,-0.87032,0.00014,11.05828]
[1776523403946,28.6,76277.15,4.2,-0.87032,0.00014,11.05828]
[1776523404121,28.6,76277.15,4.2,-0.87032,0.00014,11.05828]
[1776523404206,28.6,76277.15,4.2,-0.87032,0.00014,11.05828]
[1776523406892,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523406946,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407064,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407191,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407202,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407311,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407413,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523407441,28.6,76274.78,4.2,-0.87066,0.00014,11.03776]
[1776523408788,28.6,76274.39,4.2,-0.87072,0.00014,11.03421]
[1776523408875,28.6,76274.39,4.2,-0.87072,0.00014,11.03421]
[1776523408944,28.6,76274.39,4.2,-0.87072,0.00014,11.03421]
[1776523408951,28.6,76274.39,4.2,-0.87072,0.00014,11.03409]
[1776523414115,28.59,76272.61,4.2,-0.87103,0.00014,11.01338]
[1776523415861,28.59,76273.89,4.2,-0.87085,0.00014,11.02413]
[1776523415913,28.59,76273.89,4.2,-0.87085,0.00014,11.02413]
[1776523415942,28.59,76273.89,4.2,-0.87085,0.00014,11.02413]
[1776523418204,28.59,76274.49,4.2,-0.87077,0.00014,11.029]
[1776523418267,28.59,76274.49,4.2,-0.87077,0.00014,11.029]
[1776523418382,28.59,76274.49,4.2,-0.87077,0.00014,11.029]
[1776523418437,28.59,76274.49,4.2,-0.87077,0.00014,11.029]
[1776523418483,28.59,76274.49,4.2,-0.87077,0.00014,11.02889]
[1776523420932,28.59,76276.04,4.2,-0.87056,0.00014,11.04179]
[1776523421031,28.59,76276.04,4.2,-0.87056,0.00014,11.04179]
[1776523421146,28.59,76276.04,4.2,-0.87056,0.00014,11.04179]
[1776523421199,28.59,76276.04,4.2,-0.87056,0.00014,11.04179]
[1776523424186,28.59,76280.64,4.2,-0.86992,0.00014,11.08024]
[1776523424520,28.59,76280.64,4.2,-0.86992,0.00014,11.08024]
[1776523424538,28.59,76280.64,4.2,-0.86992,0.00014,11.08024]
[1776523424657,28.59,76280.64,4.2,-0.86992,0.00014,11.08024]
[1776523424689,28.59,76280.64,4.2,-0.86992,0.00014,11.08024]
[1776523425193,28.59,76285.0,4.2,-0.86931,0.00014,11.11705]
[1776523427031,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427082,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427193,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427217,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427322,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427432,28.59,76285.35,4.2,-0.86926,0.00014,11.11979]
[1776523427424,28.59,76285.35,4.2,-0.86926,0.00014,11.11957]
[1776523427688,28.59,76285.35,4.2,-0.86926,0.00014,11.11957]
[1776523428214,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428617,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428622,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428693,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428743,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428862,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428940,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523428981,28.59,76285.39,4.2,-0.86926,0.00014,11.11968]
[1776523434389,28.59,76285.71,4.2,-0.86924,0.00014,11.12122]
[1776523434437,28.59,76285.71,4.2,-0.86924,0.00014,11.12122]
[1776523434489,28.59,76285.71,4.2,-0.86924,0.00014,11.12122]
[1776523434490,28.59,76277.9,4.2,-0.87035,0.00014,11.05476]
[1776523434630,28.59,76277.9,4.2,-0.87035,0.00014,11.05476]
[1776523434688,28.59,76277.9,4.2,-0.87035,0.00014,11.05476]
[1776523437459,28.59,76276.29,4.2,-0.87057,0.00014,11.04099]
[1776523437519,28.59,76276.29,4.2,-0.87057,0.00014,11.04099]
[1776523437504,28.59,76277.43,4.2,-0.87042,0.00014,11.05045]
[1776523437637,28.59,76277.43,4.2,-0.87042,0.00014,11.05045]
[1776523437695,28.59,76277.43,4.2,-0.87042,0.00014,11.05045]
[1776523438284,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523438694,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523438718,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523438842,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523438937,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523438966,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439086,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439141,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439189,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439335,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439454,28.59,76277.03,4.2,-0.87048,0.00014,11.04693]
[1776523439574,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523439692,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523439812,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523439932,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523440192,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523440301,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523440439,28.59,76277.18,4.2,-0.87046,0.00014,11.04809]
[1776523440543,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523440659,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523440695,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523440780,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523440900,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523440936,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441022,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441147,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441191,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441267,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441384,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441438,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441504,28.59,76277.61,4.2,-0.8704,0.00014,11.05161]
[1776523441642,28.59,76278.33,4.2,-0.8703,0.00014,11.05759]
[1776523441689,28.59,76278.33,4.2,-0.8703,0.00014,11.05759]
[1776523444597,28.58,76278.04,4.2,-0.87035,0.00014,11.05471]
[1776523444658,28.58,76278.04,4.2,-0.87035,0.00014,11.05471]
[1776523444691,28.58,76278.04,4.2,-0.87035,0.00014,11.05471]
[1776523445333,28.58,76278.11,4.2,-0.87034,0.00014,11.05517]
[1776523451375,28.58,76279.19,4.2,-0.8702,0.00014,11.06355]
[1776523452139,28.58,76279.19,4.2,-0.8702,0.00014,11.06355]
[1776523452198,28.58,76279.19,4.2,-0.8702,0.00014,11.06355]
[1776523452328,28.58,76279.19,4.2,-0.8702,0.00014,11.06355]
[1776523452444,28.58,76279.19,4.2,-0.8702,0.00014,11.06355]
[1776523452574,28.58,76281.37,4.2,-0.86989,0.00014,11.0819]
[1776523452701,28.58,76281.37,4.2,-0.86989,0.00014,11.0819]
[1776523452705,28.58,76281.37,4.2,-0.86989,0.00014,11.0819]
[1776523454741,28.58,76280.22,4.2,-0.87006,0.00014,11.07183]
[1776523454747,28.58,76280.22,4.2,-0.87006,0.00014,11.07183]
[1776523454938,28.58,76280.22,4.2,-0.87006,0.00014,11.07183]
[1776523455039,28.58,76280.22,4.2,-0.87006,0.00014,11.07169]
[1776523456196,28.58,76280.22,4.2,-0.87006,0.00014,11.07169]
[1776523456438,28.58,76280.22,4.2,-0.87006,0.00014,11.07169]
[1776523456544,28.58,76280.22,4.2,-0.87006,0.00014,11.07169]
[1776523456658,28.58,76280.22,4.2,-0.87007,0.00014,11.07155]
[1776523456691,28.58,76280.22,4.2,-0.87007,0.00014,11.07155]
[1776523462452,28.58,76278.49,4.2,-0.87032,0.00014,11.05607]
[1776523462998,28.58,76278.49,4.2,-0.87032,0.00014,11.05607]
[1776523463004,28.58,76278.49,4.2,-0.87032,0.00014,11.05607]
[1776523463147,28.58,76278.49,4.2,-0.87032,0.00014,11.05607]
[1776523463190,28.58,76278.49,4.2,-0.87032,0.00014,11.05607]
[1776523463459,28.58,76279.1,4.2,-0.87024,0.00014,11.06114]
[1776523468493,28.58,76278.89,4.2,-0.87028,0.00014,11.05882]
[1776523471355,28.58,76278.68,4.2,-0.87031,0.00014,11.05683]
[1776523471441,28.58,76278.68,4.2,-0.87031,0.00014,11.05683]
[1776523471494,28.58,76278.68,4.2,-0.87031,0.00014,11.05683]
[1776523473529,28.58,76283.17,4.2,-0.86973,0.00014,11.08952]
[1776523474263,28.58,76283.17,4.2,-0.86973,0.00014,11.08952]
[1776523474370,28.58,76283.17,4.2,-0.86973,0.00014,11.08952]
[1776523474437,28.58,76283.17,4.2,-0.86973,0.00014,11.08952]
[1776523474536,28.58,76284.75,4.2,-0.86951,0.00014,11.10278]
[1776523477614,28.58,76283.74,4.2,-0.86966,0.00014,11.09373]
[1776523477694,28.58,76283.74,4.2,-0.86966,0.00014,11.09373]
[1776523477720,28.58,76283.74,4.2,-0.86966,0.00014,11.09373]
[1776523477871,28.58,76283.74,4.2,-0.86966,0.00014,11.09373]
[1776523478661,28.58,76286.09,4.2,-0.86933,0.00014,11.11354]
[1776523479578,28.58,76275.03,4.2,-0.87089,0.00014,11.01968]
[1776523481061,28.58,76275.03,4.2,-0.87089,0.00014,11.01968]
[1776523481476,28.58,76271.88,4.2,-0.87133,0.00014,10.99366]
[1776523482061,28.58,76271.88,4.2,-0.87133,0.00014,10.99366]
[1776523482114,28.58,76212.85,4.2,-0.87943,0.00013,10.4968]
[1776523482603,28.58,76218.74,4.2,-0.87864,0.00013,10.54613]
[1776523484616,28.58,76221.27,4.2,-0.87828,0.00014,10.56816]
[1776523486090,28.58,76221.27,4.2,-0.87828,0.00014,10.56816]
[1776523486214,28.58,76221.27,4.2,-0.87828,0.00014,10.56816]
[1776523486304,28.58,76221.67,4.2,-0.87822,0.00014,10.57229]
[1776523491665,28.59,76218.66,4.2,-0.87858,0.00013,10.54952]
[1776523496700,28.59,76217.15,4.2,-0.87875,0.00013,10.53921]
[1776523499721,28.59,76223.58,4.2,-0.87785,0.00014,10.59453]
[1776523501196,28.59,76223.58,4.2,-0.87785,0.00014,10.59453]
[1776523505541,28.6,76225.06,4.2,-0.87763,0.00014,10.6086]
[1776523505547,28.6,76225.06,4.2,-0.87763,0.00014,10.6086]
[1776523505698,28.6,76224.19,4.2,-0.87774,0.00014,10.60168]
[1776523505853,28.6,76224.19,4.2,-0.87774,0.00014,10.60168]
[1776523505953,28.6,76224.19,4.2,-0.87774,0.00014,10.60168]
[1776523505954,28.6,76221.78,4.2,-0.87805,0.00014,10.58222]
[1776523511806,28.6,76218.43,4.2,-0.87847,0.00013,10.55633]
[1776523513820,28.6,76212.77,4.2,-0.87922,0.00013,10.50985]
[1776523514827,28.6,76204.34,4.2,-0.88034,0.00013,10.43945]
[1776523516841,28.61,76205.29,4.2,-0.88021,0.00013,10.44775]
[1776523518634,28.61,76204.99,4.2,-0.88024,0.00013,10.44568]
[1776523518655,28.61,76204.99,4.2,-0.88024,0.00013,10.44568]
[1776523518694,28.61,76204.99,4.2,-0.88024,0.00013,10.44568]
[1776523518855,28.61,76205.52,4.2,-0.88017,0.00013,10.45011]
[1776523521876,28.61,76210.05,4.2,-0.87956,0.00013,10.48859]
[1776523526050,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526057,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526183,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526314,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526430,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526449,28.61,76210.48,4.2,-0.87949,0.00013,10.49281]
[1776523526531,28.61,76210.48,4.2,-0.87949,0.00013,10.49296]
[1776523529931,28.61,76216.83,4.2,-0.87862,0.00013,10.54666]
[1776523530939,28.61,76222.98,4.2,-0.87779,0.00014,10.59826]
[1776523533015,28.61,76223.58,4.2,-0.87776,0.00014,10.5982]
[1776523533021,28.61,76223.58,4.2,-0.87776,0.00014,10.5982]
[1776523533162,28.61,76223.58,4.2,-0.87776,0.00014,10.5982]
[1776523533192,28.61,76223.58,4.2,-0.87776,0.00014,10.5982]
[1776523533263,28.61,76223.82,4.2,-0.87773,0.00014,10.60023]
[1776523535974,28.61,76232.15,4.2,-0.87659,0.00014,10.67015]
[1776523536981,28.61,76238.25,4.2,-0.87576,0.00014,10.72134]
[1776523540060,28.61,76237.76,4.2,-0.87583,0.00014,10.71694]
[1776523540135,28.61,76237.76,4.2,-0.87583,0.00014,10.71694]
[1776523540197,28.61,76237.76,4.2,-0.87583,0.00014,10.71694]
[1776523540293,28.61,76238.08,4.2,-0.87579,0.00014,10.71951]
[1776523546044,28.61,76244.39,4.2,-0.87493,0.00014,10.77212]
[1776523548058,28.61,76251.87,4.2,-0.8739,0.00014,10.83513]
[1776523550072,28.61,76255.32,4.2,-0.87343,0.00014,10.86404]
[1776523553093,28.61,76259.48,4.2,-0.87285,0.00014,10.89874]
[1776523554100,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555102,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555200,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555280,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555413,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555441,28.61,76247.2,4.2,-0.87456,0.00014,10.795]
[1776523555454,28.61,76247.34,4.2,-0.87454,0.00014,10.79616]
[1776523561747,28.61,76246.22,4.2,-0.8747,0.00014,10.78655]
[1776523561938,28.61,76246.22,4.2,-0.8747,0.00014,10.78655]
[1776523562074,28.61,76246.22,4.2,-0.8747,0.00014,10.78655]
[1776523562196,28.61,76246.22,4.2,-0.8747,0.00014,10.78655]
[1776523562295,28.61,76246.59,4.2,-0.87465,0.00014,10.7896]
[1776523568201,28.61,76246.31,4.2,-0.87469,0.00014,10.78678]
[1776523569208,28.61,76239.13,4.2,-0.87568,0.00014,10.7261]
[1776523570216,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571058,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571084,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571202,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571341,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571439,28.6,76233.32,4.2,-0.87648,0.00014,10.6771]
[1776523571539,28.61,76231.38,4.2,-0.87674,0.00014,10.66111]
[1776523577267,28.61,76231.56,4.2,-0.87669,0.00014,10.6645]
[1776523581295,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582134,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582149,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582200,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582263,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582387,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582439,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582543,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582669,28.61,76235.8,4.2,-0.87609,0.00014,10.70134]
[1776523582644,28.61,76235.3,4.2,-0.87615,0.00014,10.69739]
[1776523582692,28.61,76235.3,4.2,-0.87615,0.00014,10.69739]
[1776523582805,28.61,76235.3,4.2,-0.87615,0.00014,10.69739]
[1776523583309,28.61,76238.45,4.2,-0.87572,0.00014,10.72414]
[1776523584316,28.61,76243.3,4.2,-0.87505,0.00014,10.76517]
[1776523585942,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586193,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586278,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586402,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586436,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586507,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586655,28.61,76243.71,4.2,-0.87499,0.00014,10.76879]
[1776523586609,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523586687,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523586783,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523586919,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523586935,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587038,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587163,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587195,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587290,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587414,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587436,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587543,28.61,76242.5,4.2,-0.87515,0.00014,10.75878]
[1776523587644,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523587702,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523587937,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523587984,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588115,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588193,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588240,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588367,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588440,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588492,28.61,76242.0,4.2,-0.87522,0.00014,10.75476]
[1776523588593,28.61,76242.0,4.2,-0.87521,0.00014,10.75496]
[1776523591939,28.62,76242.36,4.2,-0.8752,0.00014,10.75347]
[1776523592190,28.62,76242.36,4.2,-0.8752,0.00014,10.75347]
[1776523592334,28.62,76242.36,4.2,-0.8752,0.00014,10.75347]
[1776523592422,28.62,76242.36,4.2,-0.8752,0.00014,10.75347]
[1776523592435,28.62,76242.36,4.2,-0.8752,0.00014,10.75367]
[1776523592939,28.62,76242.36,4.2,-0.8752,0.00014,10.75367]
[1776523593018,28.62,76242.36,4.2,-0.8752,0.00014,10.75367]
[1776523593138,28.62,76242.36,4.2,-0.8752,0.00014,10.75367]
[1776523593309,28.62,76242.36,4.2,-0.8752,0.00014,10.75367]
[1776523593379,28.62,76240.62,4.2,-0.87543,0.00014,10.73924]
[1776523593939,28.62,76240.62,4.2,-0.87543,0.00014,10.73924]
[1776523594386,28.62,76240.22,4.2,-0.87549,0.00014,10.7361]
[1776523599421,28.62,76239.86,4.2,-0.87552,0.00014,10.73419]
[1776523604456,28.62,76239.59,4.2,-0.87555,0.00014,10.73193]
[1776523608484,28.62,76241.64,4.2,-0.87528,0.00014,10.74861]
[1776523613519,28.62,76243.56,4.2,-0.87503,0.00014,10.76401]
[1776523618555,28.62,76243.63,4.2,-0.87501,0.00014,10.76501]
[1776523623589,28.62,76241.64,4.2,-0.87527,0.00014,10.74947]
[1776523627617,28.62,76239.49,4.2,-0.87554,0.00014,10.73247]
[1776523631646,28.62,76242.57,4.2,-0.8751,0.00014,10.75953]
[1776523636681,28.63,76243.44,4.2,-0.87496,0.00014,10.76814]
[1776523637688,28.63,76248.86,4.2,-0.87421,0.00014,10.81401]
[1776523640708,28.63,76244.81,4.2,-0.87476,0.00014,10.78045]
[1776523641716,28.63,76233.46,4.2,-0.87631,0.00014,10.68528]
[1776523642723,28.63,76226.76,4.2,-0.87722,0.00014,10.62904]
[1776523647758,28.63,76227.64,4.2,-0.87709,0.00014,10.63748]
[1776523652793,28.64,76228.1,4.2,-0.87704,0.00014,10.63839]
[1776523658835,28.64,76228.1,4.2,-0.877,0.00014,10.6408]
[1776523660849,28.64,76224.78,4.2,-0.87743,0.00014,10.61378]
[1776523664878,28.64,76220.55,4.2,-0.878,0.00014,10.57887]
[1776523666892,28.64,76217.68,4.2,-0.87838,0.00013,10.55511]
[1776523671927,28.65,76215.61,4.2,-0.87864,0.00013,10.53909]
[1776523674948,28.65,76208.43,4.2,-0.87959,0.00013,10.48002]
[1776523678976,28.65,76212.93,4.2,-0.87897,0.00013,10.51887]
[1776523683004,28.65,76210.31,4.2,-0.8793,0.00013,10.49832]
[1776523686026,28.65,76206.98,4.2,-0.87973,0.00013,10.47152]
[1776523691061,28.66,76204.04,4.2,-0.88008,0.00013,10.44923]
[1776523692067,28.66,76202.16,4.2,-0.88033,0.00013,10.43394]
[1776523697102,28.66,76201.85,4.2,-0.88034,0.00013,10.4333]
[1776523702137,28.67,76199.71,4.2,-0.88059,0.00013,10.41736]
[1776523706165,28.67,76204.35,4.2,-0.87995,0.00013,10.45753]
[1776523708180,28.67,76217.54,4.2,-0.87817,0.00013,10.56812]
[1776523709187,28.67,76221.67,4.2,-0.87761,0.00014,10.60268]
[1776523715229,28.67,76221.87,4.2,-0.87763,0.00014,10.59915]
[1776523721271,28.67,76224.57,4.2,-0.87728,0.00014,10.6209]
[1776523723924,28.67,76223.79,4.2,-0.8774,0.00014,10.6138]
[1776523723950,28.67,76223.79,4.2,-0.8774,0.00014,10.6138]
[1776523724292,28.67,76224.36,4.2,-0.87732,0.00014,10.61831]
[1776523728732,28.67,76222.99,4.2,-0.87751,0.00014,10.60683]
[1776523728943,28.67,76222.99,4.2,-0.87751,0.00014,10.60683]
[1776523729157,28.67,76222.99,4.2,-0.87751,0.00014,10.60683]
[1776523729326,28.67,76223.72,4.2,-0.87741,0.00014,10.61322]
[1776523731951,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732194,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732313,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732448,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732585,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732597,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523732693,28.67,76226.48,4.2,-0.87703,0.00014,10.6362]
[1776523734519,28.67,76225.27,4.2,-0.87721,0.00014,10.62554]
[1776523734578,28.67,76225.27,4.2,-0.87721,0.00014,10.62554]
[1776523734697,28.67,76225.27,4.2,-0.87721,0.00014,10.62554]
[1776523734791,28.67,76225.27,4.2,-0.87721,0.00014,10.62529]
[1776523734886,28.67,76225.27,4.2,-0.87721,0.00014,10.62529]
[1776523734950,28.67,76225.27,4.2,-0.87721,0.00014,10.62529]
[1776523735368,28.67,76226.16,4.2,-0.87709,0.00014,10.6325]
[1776523738779,28.66,76225.76,4.2,-0.87715,0.00014,10.62889]
[1776523745285,28.66,76223.63,4.2,-0.87746,0.00014,10.61025]
[1776523745367,28.66,76223.63,4.2,-0.87746,0.00014,10.61025]
[1776523745442,28.66,76223.63,4.2,-0.87746,0.00014,10.61025]
[1776523745465,28.66,76222.12,4.2,-0.87765,0.00014,10.598]
[1776523751480,28.67,76219.39,4.2,-0.87801,0.00014,10.57612]
[1776523756516,28.67,76220.36,4.2,-0.87786,0.00014,10.58494]
[1776523761551,28.67,76220.39,4.2,-0.87785,0.00014,10.58584]
[1776523766809,28.67,76220.75,4.2,-0.87779,0.00014,10.58937]
[1776523766853,28.67,76220.75,4.2,-0.87779,0.00014,10.58937]
[1776523766938,28.67,76220.26,4.2,-0.87786,0.00014,10.5854]
[1776523767593,28.67,76220.22,4.2,-0.87786,0.00014,10.58519]
[1776523774641,28.67,76220.76,4.2,-0.87782,0.00014,10.58549]
[1776523775866,28.67,76220.76,4.2,-0.87782,0.00014,10.58549]
[1776523775936,28.67,76220.76,4.2,-0.87782,0.00014,10.58549]
[1776523775941,28.67,76220.76,4.2,-0.87782,0.00014,10.58549]
[1776523776188,28.67,76220.76,4.2,-0.87782,0.00014,10.58549]
[1776523776656,28.67,76220.84,4.2,-0.87781,0.00014,10.58639]
[1776523781691,28.67,76221.18,4.2,-0.87775,0.00014,10.58983]
[1776523784363,28.67,76220.62,4.2,-0.87782,0.00014,10.58526]
[1776523784436,28.67,76220.62,4.2,-0.87782,0.00014,10.58526]
[1776523784549,28.67,76220.62,4.2,-0.87782,0.00014,10.58526]
[1776523784688,28.67,76220.62,4.2,-0.87782,0.00014,10.58526]
[1776523784712,28.67,76221.26,4.2,-0.87773,0.00014,10.59084]
[1776523787733,28.67,76226.71,4.2,-0.87699,0.00014,10.63675]
[1776523792741,28.68,76226.8,4.2,-0.87697,0.00014,10.63775]
[1776523792748,28.68,76226.8,4.2,-0.87697,0.00014,10.63775]
[1776523792798,28.68,76226.89,4.2,-0.87696,0.00014,10.63857]
[1776523792936,28.68,76226.89,4.2,-0.87696,0.00014,10.63857]
[1776523793776,28.68,76222.89,4.2,-0.8775,0.00014,10.60514]
[1776523798813,28.68,76222.12,4.2,-0.8776,0.00014,10.59932]
[1776523800827,28.68,76228.19,4.2,-0.87677,0.00014,10.65036]
[1776523801834,28.68,76234.04,4.2,-0.87597,0.00014,10.69954]
[1776523803660,28.68,76231.99,4.2,-0.87625,0.00014,10.68242]
[1776523803694,28.68,76231.99,4.2,-0.87625,0.00014,10.68242]
[1776523803700,28.68,76231.99,4.2,-0.87625,0.00014,10.68242]
[1776523803858,28.68,76231.99,4.2,-0.87625,0.00014,10.68242]
[1776523803847,28.68,76231.95,4.2,-0.87625,0.00014,10.68219]
[1776523803946,28.68,76231.95,4.2,-0.87625,0.00014,10.68219]
[1776523805862,28.68,76231.88,4.2,-0.87626,0.00014,10.68179]
[1776523808936,28.68,76231.84,4.2,-0.87626,0.00014,10.68155]
[1776523813481,28.68,76231.81,4.2,-0.87624,0.00014,10.68297]
[1776523813693,28.68,76231.81,4.2,-0.87624,0.00014,10.68297]
[1776523815957,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523815985,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523816019,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523816050,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523816139,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523816172,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523816197,28.68,76231.81,4.2,-0.87623,0.00014,10.68359]
[1776523817945,28.69,76241.76,4.2,-0.87485,0.00014,10.76825]
[1776523818953,28.69,76236.78,4.2,-0.87553,0.00014,10.72661]
[1776523821368,28.69,76235.71,4.2,-0.87567,0.00014,10.71787]
[1776523821437,28.69,76235.71,4.2,-0.87567,0.00014,10.71787]
[1776523821695,28.69,76235.71,4.2,-0.87567,0.00014,10.71787]
[1776523821797,28.69,76235.71,4.2,-0.87566,0.00014,10.71834]
[1776523826881,28.69,76236.18,4.2,-0.87559,0.00014,10.72295]
[1776523833051,28.69,76238.58,4.2,-0.87528,0.00014,10.73964]
[1776523834059,28.69,76242.41,4.2,-0.87475,0.00014,10.77201]
[1776523838230,28.69,76244.39,4.2,-0.87447,0.00014,10.7893]
[1776523838289,28.69,76244.39,4.2,-0.87447,0.00014,10.7893]
[1776523838410,28.69,76244.39,4.2,-0.87447,0.00014,10.7893]
[1776523838441,28.69,76244.39,4.2,-0.87447,0.00014,10.7893]
[1776523838511,28.69,76246.32,4.2,-0.8742,0.00014,10.80566]
[1776523844129,28.69,76250.43,4.2,-0.87362,0.00014,10.8409]
[1776523846143,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847179,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847197,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847246,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847379,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847441,28.69,76254.29,4.2,-0.87309,0.00014,10.87322]
[1776523847479,28.69,76253.56,4.2,-0.87319,0.00014,10.86717]
[1776523855206,28.7,76253.48,4.2,-0.87319,0.00014,10.86682]
[1776523861841,28.7,76253.48,4.2,-0.87319,0.00014,10.86682]
[1776523861851,28.7,76253.48,4.2,-0.87319,0.00014,10.86682]
[1776523861940,28.7,76253.48,4.2,-0.87319,0.00014,10.86682]
[1776523861945,28.7,76253.48,4.2,-0.87319,0.00014,10.8671]
[1776523868297,28.69,76252.55,4.2,-0.87336,0.00014,10.85685]
[1776523875946,28.69,76252.85,4.2,-0.87334,0.00014,10.85803]
[1776523876192,28.69,76252.6,4.2,-0.87339,0.00014,10.8549]
[1776523883729,28.68,76252.76,4.2,-0.8734,0.00014,10.85453]
[1776523883815,28.68,76252.76,4.2,-0.8734,0.00014,10.85453]
[1776523883942,28.68,76252.76,4.2,-0.8734,0.00014,10.85453]
[1776523883907,28.68,76253.01,4.2,-0.87339,0.00014,10.85504]
[1776523889443,28.67,76253.23,4.2,-0.87341,0.00014,10.85369]
[1776523894478,28.67,76253.31,4.2,-0.87349,0.00014,10.84659]
[1776523899513,28.66,76252.8,4.2,-0.87361,0.00014,10.83964]
[1776523904095,28.66,76252.39,4.2,-0.8737,0.00014,10.83409]
[1776523904174,28.66,76252.39,4.2,-0.8737,0.00014,10.83409]
[1776523904206,28.66,76252.39,4.2,-0.8737,0.00014,10.83409]
[1776523904275,28.66,76252.39,4.2,-0.87371,0.00014,10.83358]
[1776523909584,28.65,76252.41,4.2,-0.87374,0.00014,10.83158]
[1776523914619,28.65,76252.41,4.2,-0.87377,0.00014,10.83002]
[1776523924692,28.64,76252.41,4.2,-0.87382,0.00014,10.82662]
[1776523927713,28.64,76259.35,4.2,-0.87288,0.00014,10.88421]
[1776523928719,28.64,76268.86,4.2,-0.87155,0.00014,10.9643]
[1776523929727,28.64,76268.06,4.2,-0.87167,0.00014,10.95725]
[1776523932240,28.64,76269.56,4.2,-0.87146,0.00014,10.96964]
[1776523932313,28.64,76269.56,4.2,-0.87146,0.00014,10.96964]
[1776523932439,28.64,76269.56,4.2,-0.87146,0.00014,10.96964]
[1776523932590,28.64,76269.56,4.2,-0.87146,0.00014,10.96964]
[1776523932696,28.64,76269.56,4.2,-0.87146,0.00014,10.96964]
[1776523932748,28.64,76268.51,4.2,-0.87161,0.00014,10.96056]
[1776523937783,28.64,76268.08,4.2,-0.87168,0.00014,10.95653]
[1776523939253,28.64,76266.99,4.2,-0.87183,0.00014,10.94726]
[1776523939313,28.64,76266.99,4.2,-0.87183,0.00014,10.94726]
[1776523939324,28.64,76266.99,4.2,-0.87183,0.00014,10.94726]
[1776523939438,28.64,76266.99,4.2,-0.87183,0.00014,10.94726]
[1776523939538,28.64,76266.99,4.2,-0.87184,0.00014,10.9472]
[1776523944834,28.64,76267.26,4.2,-0.8718,0.00014,10.9492]
[1776523947260,28.64,76268.91,4.2,-0.87157,0.00014,10.96305]
[1776523947266,28.64,76268.91,4.2,-0.87157,0.00014,10.96305]
[1776523947439,28.64,76268.91,4.2,-0.87157,0.00014,10.96305]
[1776523947463,28.64,76268.91,4.2,-0.87157,0.00014,10.96299]
[1776523948946,28.64,76275.01,4.2,-0.87072,0.00014,11.0145]
[1776523949954,28.64,76278.21,4.2,-0.87027,0.00014,11.04145]
[1776523950962,28.64,76274.86,4.2,-0.87074,0.00014,11.01295]
[1776523951105,28.64,76274.86,4.2,-0.87074,0.00014,11.01295]
[1776523951111,28.64,76274.86,4.2,-0.87074,0.00014,11.01295]
[1776523951192,28.64,76274.86,4.2,-0.87074,0.00014,11.01295]
[1776523951969,28.64,76274.3,4.2,-0.87087,0.00014,11.00297]
[1776523957953,28.64,76275.34,4.2,-0.87073,0.00014,11.01132]
[1776523958012,28.64,76281.48,4.2,-0.86987,0.00014,11.06304]
[1776523959020,28.64,76284.98,4.2,-0.86938,0.00014,11.09249]
[1776523960027,28.63,76281.64,4.2,-0.86986,0.00014,11.06397]
[1776523961000,28.63,76281.64,4.2,-0.86986,0.00014,11.06397]
[1776523961065,28.63,76281.64,4.2,-0.86986,0.00014,11.06397]
[1776523961053,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961171,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961210,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961397,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961498,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961613,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523961819,28.63,76278.32,4.2,-0.87033,0.00014,11.03567]
[1776523962041,28.63,76278.35,4.2,-0.87033,0.00014,11.03577]
[1776523967076,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968073,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968080,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968191,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968364,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968449,28.63,76286.32,4.2,-0.86921,0.00014,11.10249]
[1776523968539,28.63,76290.44,4.2,-0.86864,0.00014,11.13688]
[1776523969702,28.63,76290.44,4.2,-0.86864,0.00014,11.13688]
[1776523974499,28.63,76290.79,4.2,-0.86861,0.00014,11.13874]
[1776523974550,28.63,76290.79,4.2,-0.86861,0.00014,11.13874]
[1776523974690,28.63,76290.79,4.2,-0.86861,0.00014,11.13874]
[1776523974790,28.63,76291.86,4.2,-0.86846,0.00014,11.14725]
[1776523980168,28.63,76290.66,4.2,-0.86866,0.00014,11.13568]
[1776523981797,28.63,76290.66,4.2,-0.86866,0.00014,11.13568]
[1776523981854,28.63,76290.66,4.2,-0.86866,0.00014,11.13568]
[1776523981883,28.63,76290.66,4.2,-0.86866,0.00014,11.13568]
[1776523981943,28.63,76290.66,4.2,-0.86866,0.00014,11.13568]
[1776523981946,28.62,76290.5,4.2,-0.86869,0.00014,11.13378]
[1776523987217,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523988615,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523988638,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523988691,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523988802,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523988939,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523989086,28.62,76291.95,4.2,-0.86851,0.00014,11.14471]
[1776523989038,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989195,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989305,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989424,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989439,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989562,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989689,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989888,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989972,28.62,76288.84,4.2,-0.86896,0.00014,11.11777]
[1776523989986,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990173,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990196,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990317,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990438,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990688,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990816,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523990936,28.62,76287.89,4.2,-0.8691,0.00014,11.10947]
[1776523991038,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991187,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991297,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991427,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991437,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991582,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991687,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991878,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991945,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523992060,28.62,76287.76,4.2,-0.86912,0.00014,11.10814]
[1776523991980,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523992188,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523992445,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523992580,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523992693,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523992935,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523993072,28.62,76287.4,4.2,-0.86917,0.00014,11.10486]
[1776523993037,28.62,76284.12,4.2,-0.86964,0.00014,11.07684]
[1776523993190,28.62,76284.12,4.2,-0.86964,0.00014,11.07684]
[1776523993436,28.62,76284.12,4.2,-0.86964,0.00014,11.07684]
[1776523993513,28.62,76283.22,4.2,-0.86977,0.00014,11.06903]
[1776523999303,28.62,76283.61,4.2,-0.86973,0.00014,11.07147]
[1776524000310,28.62,76278.77,4.2,-0.87042,0.00014,11.0303]
[1776524001317,28.62,76276.41,4.2,-0.87076,0.00014,11.01014]
[1776524004338,28.62,76274.35,4.2,-0.87105,0.00014,10.9924]
[1776524008366,28.61,76272.06,4.2,-0.87138,0.00014,10.97271]
[1776524010380,28.61,76263.82,4.2,-0.87254,0.00014,10.90292]
[1776524011386,28.61,76258.88,4.2,-0.87327,0.00014,10.85606]
[1776524012394,28.61,76258.77,4.2,-0.87329,0.00014,10.85526]
[1776524017429,28.62,76257.76,4.2,-0.87342,0.00014,10.84723]
[1776524025484,28.62,76257.57,4.2,-0.87343,0.00014,10.84641]
[1776524030520,28.62,76257.58,4.2,-0.87342,0.00014,10.84694]
[1776524037568,28.62,76258.7,4.2,-0.87326,0.00014,10.85692]
[1776524039023,28.62,76258.7,4.2,-0.87326,0.00014,10.85692]
[1776524039716,28.62,76258.84,4.2,-0.87324,0.00014,10.85816]
[1776524039737,28.62,76258.84,4.2,-0.87324,0.00014,10.85816]
[1776524039952,28.62,76258.84,4.2,-0.87324,0.00014,10.85816]
[1776524040041,28.62,76258.84,4.2,-0.87324,0.00014,10.85821]
[1776524044376,28.62,76258.84,4.2,-0.87324,0.00014,10.85821]
[1776524044442,28.62,76258.84,4.2,-0.87324,0.00014,10.85821]
[1776524044484,28.62,76258.84,4.2,-0.87324,0.00014,10.85821]
[1776524044696,28.62,76258.84,4.2,-0.87324,0.00014,10.85821]
[1776524050192,28.62,76257.86,4.2,-0.87337,0.00014,10.85038]
[1776524050672,28.62,76269.08,4.2,-0.8718,0.00014,10.94528]
[1776524051672,28.62,76272.5,4.2,-0.87132,0.00014,10.97411]
[1776524052650,28.62,76272.5,4.2,-0.87132,0.00014,10.97411]
[1776524052724,28.62,76272.5,4.2,-0.87132,0.00014,10.97411]
[1776524052836,28.62,76272.5,4.2,-0.87132,0.00014,10.97411]
[1776524053124,28.62,76272.5,4.2,-0.87132,0.00014,10.97411]
[1776524053154,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524053216,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524053303,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524053486,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524053870,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524053953,28.62,76272.4,4.2,-0.87134,0.00014,10.97315]
[1776524054040,28.62,76273.09,4.2,-0.87124,0.00014,10.97887]
[1776524057946,28.62,76273.18,4.2,-0.87123,0.00014,10.97951]
[1776524058190,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058386,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058530,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058677,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058687,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058824,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524058936,28.62,76273.18,4.2,-0.87124,0.00014,10.97915]
[1776524059038,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059191,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059334,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059481,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059627,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059687,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059782,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059930,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524059937,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524060084,28.62,76273.26,4.2,-0.87123,0.00014,10.97971]
[1776524060031,28.62,76273.57,4.2,-0.87119,0.00014,10.98221]
[1776524061946,28.62,76273.57,4.2,-0.87119,0.00014,10.98221]
[1776524062081,28.62,76273.57,4.2,-0.87119,0.00014,10.98221]
[1776524062044,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524062193,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524062376,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524062530,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524062667,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524062936,28.62,76273.57,4.2,-0.87119,0.00014,10.98198]
[1776524063037,28.62,76273.57,4.2,-0.87119,0.00014,10.98187]
[1776524069807,28.62,76271.41,4.2,-0.87151,0.00014,10.96278]
[1776524070816,28.62,76267.99,4.2,-0.87199,0.00014,10.93381]
[1776524071822,28.62,76275.23,4.2,-0.87102,0.00014,10.98988]
[1776524073836,28.62,76273.07,4.2,-0.87133,0.00014,10.9714]
[1776524074451,28.62,76273.07,4.2,-0.87133,0.00014,10.9714]
[1776524074503,28.62,76273.07,4.2,-0.87133,0.00014,10.9714]
[1776524074661,28.62,76273.07,4.2,-0.87133,0.00014,10.9714]
[1776524074695,28.62,76273.07,4.2,-0.87133,0.00014,10.9714]
[1776524083058,28.61,76273.0,4.2,-0.87135,0.00014,10.97043]
[1776524083128,28.61,76273.0,4.2,-0.87135,0.00014,10.97043]
[1776524083196,28.61,76273.0,4.2,-0.87135,0.00014,10.97043]
[1776524084915,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085458,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085465,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085591,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085691,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085695,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524085940,28.61,76269.27,4.2,-0.87188,0.00014,10.93851]
[1776524086167,28.61,76266.57,4.2,-0.87225,0.00014,10.91568]
[1776524093978,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094338,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094444,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094576,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094698,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094839,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094944,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524094949,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524095062,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524095205,28.61,76271.66,4.2,-0.87154,0.00014,10.95888]
[1776524096480,28.61,76273.73,4.2,-0.87125,0.00014,10.97629]
[1776524096692,28.61,76273.73,4.2,-0.87125,0.00014,10.97629]
[1776524096940,28.61,76273.73,4.2,-0.87125,0.00014,10.97629]
[1776524096999,28.61,76274.42,4.2,-0.87115,0.00014,10.98206]
[1776524102038,28.61,76271.13,4.2,-0.87162,0.00014,10.95388]
[1776524103279,28.61,76270.46,4.2,-0.87171,0.00014,10.9482]
[1776524103291,28.61,76270.46,4.2,-0.87171,0.00014,10.9482]
[1776524103392,28.61,76270.46,4.2,-0.87171,0.00014,10.9482]
[1776524103440,28.61,76270.46,4.2,-0.87171,0.00014,10.9482]
[1776524109087,28.61,76271.67,4.2,-0.87154,0.00014,10.95846]
[1776524111101,28.61,76282.74,4.2,-0.86998,0.00014,11.05215]
[1776524111968,28.61,76282.74,4.2,-0.86998,0.00014,11.05215]
[1776524111974,28.61,76282.74,4.2,-0.86998,0.00014,11.05215]
[1776524112144,28.61,76282.74,4.2,-0.86998,0.00014,11.05215]
[1776524112193,28.61,76282.74,4.2,-0.86998,0.00014,11.05215]
[1776524112148,28.61,76283.27,4.2,-0.86991,0.00014,11.05651]
[1776524115198,28.61,76283.44,4.2,-0.86989,0.00014,11.05766]
[1776524115246,28.61,76284.09,4.2,-0.8698,0.00014,11.06303]
[1776524115386,28.61,76284.09,4.2,-0.8698,0.00014,11.06303]
[1776524115438,28.61,76284.09,4.2,-0.8698,0.00014,11.06303]
[1776524121171,28.61,76286.88,4.2,-0.86942,0.00014,11.08566]
[1776524121871,28.61,76286.88,4.2,-0.86942,0.00014,11.08566]
[1776524121878,28.61,76286.88,4.2,-0.86942,0.00014,11.08566]
[1776524121940,28.61,76286.88,4.2,-0.86942,0.00014,11.08566]
[1776524123185,28.61,76282.49,4.2,-0.87005,0.00014,11.0481]
[1776524124616,28.61,76281.21,4.2,-0.87024,0.00014,11.03712]
[1776524124678,28.61,76281.21,4.2,-0.87024,0.00014,11.03712]
[1776524124688,28.61,76281.21,4.2,-0.87024,0.00014,11.03712]
[1776524126206,28.61,76283.55,4.2,-0.86991,0.00014,11.05674]
[1776524127029,28.61,76283.55,4.2,-0.86991,0.00014,11.05674]
[1776524127089,28.61,76283.55,4.2,-0.86991,0.00014,11.05674]
[1776524127197,28.61,76283.55,4.2,-0.86991,0.00014,11.05674]
[1776524127202,28.61,76283.55,4.2,-0.86991,0.00014,11.05674]
[1776524127315,28.61,76283.06,4.2,-0.86998,0.00014,11.05244]
[1776524127442,28.61,76283.06,4.2,-0.86998,0.00014,11.05244]
[1776524131242,28.61,76284.91,4.2,-0.86978,0.00014,11.06241]
[1776524136119,28.61,76285.39,4.2,-0.86971,0.00014,11.06618]
[1776524136128,28.61,76285.39,4.2,-0.86971,0.00014,11.06618]
[1776524136191,28.61,76285.39,4.2,-0.86971,0.00014,11.06618]
[1776524141313,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524142391,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524142442,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524142447,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524142674,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524142693,28.6,76285.44,4.2,-0.86973,0.00014,11.06529]
[1776524144333,28.6,76282.13,4.2,-0.87021,0.00014,11.03678]
[1776524145858,28.6,76282.13,4.2,-0.87021,0.00014,11.03678]
[1776524145864,28.6,76282.13,4.2,-0.87021,0.00014,11.03678]
[1776524145948,28.6,76282.13,4.2,-0.87021,0.00014,11.03678]
[1776524145959,28.6,76279.39,4.2,-0.8706,0.00014,11.01338]
[1776524146348,28.6,76276.27,4.2,-0.87104,0.00014,10.98696]
[1776524149193,28.6,76275.96,4.2,-0.87108,0.00014,10.98429]
[1776524149199,28.6,76275.96,4.2,-0.87108,0.00014,10.98429]
[1776524148362,28.6,76273.76,4.2,-0.87139,0.00014,10.96562]
[1776524149440,28.6,76273.76,4.2,-0.87139,0.00014,10.96562]
[1776524155411,28.6,76272.55,4.2,-0.87156,0.00014,10.95526]
[1776524156418,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157358,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157437,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157442,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157456,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157653,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524157687,28.6,76276.66,4.2,-0.87099,0.00014,10.99003]
[1776524163467,28.6,76274.9,4.2,-0.87124,0.00014,10.97462]
[1776524166783,28.6,76274.76,4.2,-0.87126,0.00014,10.97331]
[1776524166891,28.6,76274.76,4.2,-0.87126,0.00014,10.97331]
[1776524166939,28.6,76274.76,4.2,-0.87126,0.00014,10.97331]
[1776524169487,28.6,76275.17,4.2,-0.87121,0.00014,10.97666]
[1776524169509,28.6,76281.16,4.2,-0.87037,0.00014,11.02724]
[1776524170516,28.6,76284.51,4.2,-0.86989,0.00014,11.05556]
[1776524172771,28.6,76284.51,4.2,-0.86989,0.00014,11.05556]
[1776524172843,28.6,76284.51,4.2,-0.86989,0.00014,11.05556]
[1776524173102,28.6,76284.51,4.2,-0.86989,0.00014,11.05556]
[1776524173162,28.6,76285.0,4.2,-0.86983,0.00014,11.05922]
[1776524173537,28.6,76282.47,4.2,-0.87019,0.00014,11.03777]
[1776524177565,28.6,76280.21,4.2,-0.87052,0.00014,11.01802]
[1776524180021,28.6,76279.06,4.2,-0.87069,0.00014,11.00802]
[1776524180141,28.6,76279.06,4.2,-0.87069,0.00014,11.00802]
[1776524180190,28.6,76279.06,4.2,-0.87069,0.00014,11.00802]
[1776524185620,28.6,76277.24,4.2,-0.87095,0.00014,10.99202]
[1776524187135,28.6,76277.24,4.2,-0.87095,0.00014,10.99202]
[1776524187192,28.6,76277.24,4.2,-0.87095,0.00014,10.99202]
[1776524187214,28.6,76277.24,4.2,-0.87095,0.00014,10.99202]
[1776524187389,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187442,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187541,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187648,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187690,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187774,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187876,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187942,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524187984,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524188095,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524188196,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524188201,28.6,76277.71,4.2,-0.87089,0.00014,10.99591]
[1776524188333,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524188443,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524188453,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524188691,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524188937,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524189095,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524189191,28.6,76277.44,4.2,-0.87093,0.00014,10.99353]
[1776524189436,28.6,76277.27,4.2,-0.87095,0.00014,10.99201]
[1776524189545,28.6,76277.27,4.2,-0.87095,0.00014,10.99201]
[1776524189692,28.6,76277.27,4.2,-0.87095,0.00014,10.99201]
[1776524189853,28.6,76277.27,4.2,-0.87095,0.00014,10.99201]
[1776524189936,28.6,76277.27,4.2,-0.87095,0.00014,10.99201]
[1776524191663,28.6,76275.18,4.2,-0.8713,0.00014,10.96892]
[1776524196699,28.59,76274.69,4.2,-0.87137,0.00014,10.96454]
[1776524201715,28.59,76274.62,4.2,-0.87139,0.00014,10.9637]
[1776524206769,28.59,76271.24,4.2,-0.87187,0.00014,10.93476]
[1776524211803,28.59,76272.31,4.2,-0.87172,0.00014,10.94366]
[1776524212811,28.59,76274.64,4.2,-0.87139,0.00014,10.96332]
[1776524216839,28.59,76276.67,4.2,-0.87111,0.00014,10.98017]
[1776524220867,28.59,76273.26,4.2,-0.8716,0.00014,10.95092]
[1776524225902,28.59,76280.59,4.2,-0.87057,0.00014,11.0127]
[1776524226909,28.59,76287.23,4.2,-0.86963,0.00014,11.06884]
[1776524233958,28.59,76288.03,4.2,-0.86955,0.00014,11.07407]
[1776524238993,28.59,76287.96,4.2,-0.86958,0.00014,11.07245]
[1776524241007,28.58,76282.96,4.2,-0.87029,0.00014,11.02966]
[1776524242014,28.58,76279.07,4.2,-0.87084,0.00014,10.99656]
[1776524243021,28.58,76274.11,4.2,-0.87154,0.00014,10.95446]
[1776524247049,28.58,76277.37,4.2,-0.87109,0.00014,10.98196]
[1776524250070,28.58,76280.09,4.2,-0.87071,0.00014,11.00472]
[1776524255105,28.58,76280.17,4.2,-0.87075,0.00014,10.99969]
[1776524259133,28.58,76277.69,4.2,-0.87111,0.00014,10.97826]
[1776524262154,28.58,76269.28,4.2,-0.8723,0.00014,10.90686]
[1776524263161,28.58,76265.54,4.2,-0.87282,0.00014,10.87526]
[1776524266182,28.58,76261.77,4.2,-0.87334,0.00014,10.84357]
[1776524268195,28.58,76255.22,4.2,-0.87425,0.00014,10.78847]
[1776524269203,28.58,76252.57,4.2,-0.87461,0.00014,10.76628]
[1776524274238,28.58,76254.39,4.2,-0.87435,0.00014,10.7825]
[1776524277259,28.58,76261.7,4.2,-0.87332,0.00014,10.84463]
[1776524278265,28.58,76264.2,4.2,-0.87297,0.00014,10.86581]
[1776524283301,28.59,76264.77,4.2,-0.87289,0.00014,10.87075]
[1776524287329,28.59,76269.79,4.2,-0.87219,0.00014,10.91324]
[1776524288336,28.59,76277.97,4.2,-0.87104,0.00014,10.98243]
[1776524290350,28.58,76278.97,4.2,-0.87091,0.00014,10.99062]
[1776524295385,28.58,76278.21,4.2,-0.87102,0.00014,10.98356]
[1776524299413,28.58,76274.48,4.2,-0.87156,0.00014,10.95151]
[1776524304448,28.58,76274.82,4.2,-0.87151,0.00014,10.95407]
[1776524309483,28.58,76274.23,4.2,-0.87159,0.00014,10.94943]
[1776524314518,28.58,76272.82,4.2,-0.87182,0.00014,10.93315]
[1776524319553,28.59,76273.59,4.2,-0.87169,0.00014,10.9412]
[1776524324600,28.59,76273.71,4.2,-0.87167,0.00014,10.94229]
[1776524329635,28.59,76273.7,4.2,-0.87166,0.00014,10.94301]
[1776524334670,28.59,76275.59,4.2,-0.87136,0.00014,10.9608]
[1776524337691,28.6,76284.31,4.2,-0.8701,0.00014,11.0365]
[1776524338698,28.6,76287.09,4.2,-0.8697,0.00014,11.06066]
[1776524340712,28.6,76286.54,4.2,-0.86976,0.00014,11.05697]
[1776524341719,28.6,76284.25,4.2,-0.87008,0.00014,11.03804]
[1776524346754,28.61,76284.27,4.2,-0.87002,0.00014,11.04129]
[1776524351789,28.61,76284.35,4.2,-0.86996,0.00014,11.04458]
[1776524356825,28.62,76285.11,4.2,-0.86981,0.00014,11.05358]
[1776524361859,28.62,76283.99,4.2,-0.86993,0.00014,11.04665]
[1776524367901,28.63,76284.56,4.2,-0.86979,0.00014,11.05462]
[1776524375957,28.64,76286.25,4.2,-0.86953,0.00014,11.06784]
[1776524380991,28.64,76286.82,4.2,-0.86941,0.00014,11.07514]
[1776524388041,28.65,76286.67,4.2,-0.86937,0.00014,11.07728]
[1776524393077,28.65,76284.43,4.2,-0.86965,0.00014,11.06076]
[1776524398112,28.66,76284.65,4.2,-0.86958,0.00014,11.06515]
[1776524404154,28.66,76282.31,4.2,-0.86986,0.00014,11.04833]
[1776524405161,28.67,76278.4,4.2,-0.8704,0.00014,11.01579]
[1776524411206,28.67,76268.66,4.2,-0.87171,0.00014,10.93696]
[1776524412211,28.67,76259.16,4.2,-0.87303,0.00014,10.85718]
[1776524413217,28.67,76256.68,4.2,-0.87337,0.00014,10.83671]
[1776524417246,28.68,76254.83,4.2,-0.87357,0.00014,10.82439]
[1776524422281,28.68,76254.43,4.2,-0.87359,0.00014,10.82322]
[1776524425303,28.69,76256.91,4.2,-0.87323,0.00014,10.84531]
[1776524429331,28.69,76259.9,4.2,-0.87279,0.00014,10.87195]
[1776524434366,28.7,76260.54,4.2,-0.8727,0.00014,10.87528]
[1776524440408,28.7,76263.8,4.2,-0.87218,0.00014,10.90641]
[1776524441415,28.7,76265.81,4.2,-0.87189,0.00014,10.92397]
[1776524442422,28.71,76267.78,4.2,-0.8716,0.00014,10.94118]
[1776524443972,28.71,76268.26,4.2,-0.87152,0.00014,10.94581]
[1776524447221,28.71,76268.22,4.2,-0.8715,0.00014,10.94719]
[1776524447318,28.71,76268.22,4.2,-0.8715,0.00014,10.94719]
[1776524447455,28.71,76268.22,4.2,-0.8715,0.00014,10.94719]
[1776524447456,28.71,76268.04,4.2,-0.87152,0.00014,10.94624]
[1776524452223,28.72,76268.25,4.2,-0.87145,0.00014,10.95028]
[1776524452326,28.72,76268.25,4.2,-0.87145,0.00014,10.95028]
[1776524452449,28.72,76268.25,4.2,-0.87145,0.00014,10.95028]
[1776524455515,28.72,76271.83,4.2,-0.87091,0.00014,10.98269]
[1776524456248,28.72,76271.83,4.2,-0.87091,0.00014,10.98269]
[1776524456359,28.72,76271.83,4.2,-0.87091,0.00014,10.98269]
[1776524456439,28.72,76271.83,4.2,-0.87091,0.00014,10.98269]
[1776524459956,28.72,76274.45,4.2,-0.87051,0.00014,11.00679]
[1776524459962,28.72,76274.45,4.2,-0.87051,0.00014,11.00679]
[1776524460168,28.72,76274.45,4.2,-0.87051,0.00014,11.00679]
[1776524460197,28.72,76274.45,4.2,-0.87051,0.00014,11.00679]
[1776524461395,28.73,76274.54,4.2,-0.87049,0.00014,11.00803]
[1776524461403,28.73,76274.54,4.2,-0.87049,0.00014,11.00803]
[1776524461443,28.73,76274.54,4.2,-0.87049,0.00014,11.00803]
[1776524461557,28.73,76274.62,4.2,-0.87047,0.00014,11.00919]
[1776524464281,28.73,76275.2,4.2,-0.87037,0.00014,11.01503]
[1776524464287,28.73,76275.2,4.2,-0.87037,0.00014,11.01503]
[1776524464446,28.73,76275.2,4.2,-0.87037,0.00014,11.01503]
[1776524464696,28.73,76274.93,4.2,-0.8704,0.00014,11.01323]
[1776524468667,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524468692,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524468838,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524468939,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524468977,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524469179,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524469198,28.73,76275.7,4.2,-0.87026,0.00014,11.02116]
[1776524469280,28.73,76275.7,4.2,-0.87025,0.00014,11.02211]
[1776524471253,28.73,76275.7,4.2,-0.87025,0.00014,11.02211]
[1776524471258,28.73,76275.7,4.2,-0.87025,0.00014,11.02211]
[1776524471397,28.73,76275.7,4.2,-0.87025,0.00014,11.02211]
[1776524471442,28.73,76275.7,4.2,-0.87025,0.00014,11.02211]
[1776524472682,28.74,76275.32,4.2,-0.87029,0.00014,11.01985]
[1776524472739,28.74,76275.32,4.2,-0.87029,0.00014,11.01985]
[1776524472913,28.74,76275.32,4.2,-0.87029,0.00014,11.01985]
[1776524472944,28.74,76275.32,4.2,-0.87029,0.00014,11.01985]
[1776524473005,28.74,76281.7,4.2,-0.86937,0.00014,11.07457]
[1776524479253,28.74,76283.82,4.2,-0.86904,0.00014,11.09403]
[1776524479409,28.74,76283.82,4.2,-0.86904,0.00014,11.09403]
[1776524479446,28.74,76283.82,4.2,-0.86904,0.00014,11.09403]
[1776524479478,28.74,76283.82,4.2,-0.86904,0.00014,11.09403]
[1776524479554,28.74,76283.82,4.2,-0.86904,0.00014,11.09403]
[1776524479504,28.74,76283.82,4.2,-0.86903,0.00014,11.09481]
[1776524479692,28.74,76283.82,4.2,-0.86903,0.00014,11.09481]
[1776524479918,28.74,76283.82,4.2,-0.86903,0.00014,11.09481]
[1776524479937,28.74,76283.82,4.2,-0.86903,0.00014,11.09481]
[1776524480019,28.74,76284.03,4.2,-0.86899,0.00014,11.09696]
[1776524484718,28.75,76293.22,4.2,-0.86766,0.00014,11.17616]
[1776524485725,28.75,76301.53,4.2,-0.86646,0.00014,11.24718]
[1776524486732,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524487721,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524487808,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524487944,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524487955,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524488204,28.75,76304.13,4.2,-0.86607,0.00014,11.26978]
[1776524488303,28.75,76304.38,4.2,-0.86602,0.00014,11.27285]
[1776524488746,28.75,76309.3,4.2,-0.86531,0.00014,11.31454]
[1776524489753,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524490787,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524490825,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524490943,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491088,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491206,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491211,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491319,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491442,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491447,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491569,28.75,76313.41,4.2,-0.86471,0.00014,11.34984]
[1776524491543,28.77,76314.27,4.2,-0.86451,0.00014,11.35922]
[1776524491701,28.77,76314.27,4.2,-0.86451,0.00014,11.35922]
[1776524495190,28.77,76318.0,4.2,-0.8639,0.00015,11.39462]
[1776524495435,28.77,76318.0,4.2,-0.8639,0.00015,11.39462]
[1776524495504,28.77,76318.0,4.2,-0.8639,0.00015,11.39462]
[1776524495670,28.78,76320.78,4.2,-0.86349,0.00015,11.41872]
[1776524495690,28.78,76320.78,4.2,-0.86349,0.00015,11.41872]
[1776524495797,28.78,76320.78,4.2,-0.86349,0.00015,11.41872]
[1776524498817,28.78,76315.5,4.2,-0.86424,0.00015,11.37463]
[1776524500357,28.78,76315.5,4.2,-0.86424,0.00015,11.37463]
[1776524500440,28.78,76315.5,4.2,-0.86424,0.00015,11.37463]
[1776524500445,28.78,76315.5,4.2,-0.86424,0.00015,11.37463]
[1776524500653,28.78,76315.64,4.2,-0.86421,0.00015,11.37634]
[1776524500697,28.78,76315.64,4.2,-0.86421,0.00015,11.37634]
[1776524506119,28.78,76318.67,4.2,-0.86375,0.00015,11.40309]
[1776524506147,28.78,76318.67,4.2,-0.86375,0.00015,11.40309]
[1776524506201,28.78,76318.67,4.2,-0.86375,0.00015,11.40309]
[1776524506220,28.78,76318.39,4.2,-0.86379,0.00015,11.40121]
[1776524510126,28.78,76318.22,4.2,-0.8638,0.00015,11.40026]
[1776524510191,28.78,76318.22,4.2,-0.8638,0.00015,11.40026]
[1776524510357,28.78,76318.22,4.2,-0.8638,0.00015,11.40026]
[1776524510586,28.78,76318.22,4.2,-0.8638,0.00015,11.40026]
[1776524510693,28.78,76318.22,4.2,-0.86379,0.00015,11.40077]
[1776524512123,28.78,76318.15,4.2,-0.8638,0.00015,11.40017]
[1776524512167,28.78,76327.82,4.2,-0.86239,0.00015,11.48246]
[1776524512917,28.78,76341.97,4.2,-0.8603,0.00015,11.60295]
[1776524513924,28.78,76343.85,4.2,-0.86002,0.00015,11.61907]
[1776524515388,28.78,76343.85,4.2,-0.86002,0.00015,11.61907]
[1776524515405,28.79,76345.56,4.2,-0.85976,0.00015,11.63422]
[1776524515963,28.79,76345.56,4.2,-0.85976,0.00015,11.63422]
[1776524515966,28.79,76368.55,4.2,-0.85632,0.00015,11.83003]
[1776524517510,28.79,76368.55,4.2,-0.85632,0.00015,11.83003]
[1776524517547,28.79,76389.82,4.2,-0.85308,0.00015,12.01239]
[1776524517990,28.79,76379.14,4.2,-0.8547,0.00015,11.9212]
[1776524518997,28.79,76375.48,4.2,-0.85525,0.00015,11.89048]
[1776524520226,28.79,76375.48,4.2,-0.85525,0.00015,11.89048]
[1776524520595,28.79,76375.48,4.2,-0.85525,0.00015,11.89048]
[1776524520268,28.79,76374.46,4.2,-0.8554,0.00015,11.8823]
[1776524522019,28.79,76369.31,4.2,-0.85615,0.00015,11.83944]
[1776524523026,28.79,76364.98,4.2,-0.8568,0.00015,11.80293]
[1776524524033,28.79,76373.7,4.2,-0.85548,0.00015,11.87771]
[1776524525039,28.8,76377.32,4.2,-0.85492,0.00015,11.90924]
[1776524528061,28.8,76368.29,4.2,-0.85624,0.00015,11.83423]
[1776524529068,28.8,76359.89,4.2,-0.8575,0.00015,11.76328]
[1776524531083,28.8,76362.23,4.2,-0.85714,0.00015,11.78368]
[1776524536118,28.8,76358.67,4.2,-0.85765,0.00015,11.75442]
[1776524538431,28.8,76358.49,4.2,-0.85767,0.00015,11.75312]
[1776524538621,28.8,76358.49,4.2,-0.85767,0.00015,11.75312]
[1776524538689,28.81,76358.28,4.2,-0.8577,0.00015,11.75157]
[1776524538786,28.81,76358.28,4.2,-0.8577,0.00015,11.75157]
[1776524542198,28.81,76357.96,4.2,-0.85774,0.00015,11.74954]
[1776524542437,28.81,76357.96,4.2,-0.85774,0.00015,11.74954]
[1776524542538,28.81,76357.96,4.2,-0.85774,0.00015,11.74954]
[1776524542657,28.81,76357.96,4.2,-0.85774,0.00015,11.74954]
[1776524542539,28.81,76353.86,4.2,-0.85834,0.00015,11.71498]
[1776524542694,28.81,76353.86,4.2,-0.85834,0.00015,11.71498]
[1776524542769,28.81,76353.86,4.2,-0.85834,0.00015,11.71498]
[1776524542931,28.81,76353.86,4.2,-0.85834,0.00015,11.71498]
[1776524543214,28.81,76353.86,4.2,-0.85834,0.00015,11.71498]
[1776524543238,28.81,76348.99,4.2,-0.85906,0.00015,11.67402]
[1776524544174,28.81,76332.23,4.2,-0.86148,0.00015,11.53475]
[1776524545181,28.83,76328.45,4.2,-0.86195,0.00015,11.50769]
[1776524548202,28.85,76323.96,4.2,-0.86241,0.00015,11.48089]
[1776524549209,28.85,76316.08,4.2,-0.86355,0.00015,11.41432]
[1776524551223,28.85,76325.43,4.2,-0.86222,0.00015,11.48913]
[1776524552229,28.86,76331.88,4.2,-0.86118,0.00015,11.5492]
[1776524553237,28.86,76340.75,4.2,-0.85987,0.00015,11.62488]
[1776524554244,28.86,76345.76,4.2,-0.85912,0.00015,11.66775]
[1776524555687,28.86,76345.76,4.2,-0.85912,0.00015,11.66775]
[1776524555741,28.86,76346.66,4.2,-0.85898,0.00015,11.67569]
[1776524555939,28.86,76346.66,4.2,-0.85898,0.00015,11.67569]
[1776524556031,28.86,76346.66,4.2,-0.85898,0.00015,11.67569]
[1776524558208,28.87,76345.51,4.2,-0.85914,0.00015,11.6665]
[1776524558453,28.87,76345.51,4.2,-0.85914,0.00015,11.6665]
[1776524558592,28.87,76345.51,4.2,-0.85914,0.00015,11.6665]
[1776524558699,28.87,76345.51,4.2,-0.85914,0.00015,11.6665]
[1776524558842,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524558941,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524558948,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524559084,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524559199,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524559216,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524559427,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524559445,28.87,76345.3,4.2,-0.85917,0.00015,11.66501]
[1776524563278,28.87,76346.07,4.2,-0.85903,0.00015,11.6727]
[1776524563367,28.87,76346.07,4.2,-0.85903,0.00015,11.6727]
[1776524563436,28.87,76346.07,4.2,-0.85903,0.00015,11.6727]
[1776524563537,28.87,76346.6,4.2,-0.85895,0.00015,11.67748]
[1776524568116,28.87,76346.12,4.2,-0.859,0.00015,11.67451]
[1776524568167,28.87,76346.12,4.2,-0.859,0.00015,11.67451]
[1776524568192,28.87,76346.12,4.2,-0.859,0.00015,11.67451]
[1776524568323,28.87,76346.12,4.2,-0.859,0.00015,11.67451]
[1776524571363,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572201,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572444,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572514,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572548,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572694,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572694,28.87,76342.54,4.2,-0.85951,0.00015,11.64526]
[1776524572941,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573198,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573293,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573450,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573615,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573711,28.89,76342.11,4.2,-0.85946,0.00015,11.64792]
[1776524573757,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524573861,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524573939,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524573995,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524574126,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524574196,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524574240,28.9,76341.81,4.2,-0.8594,0.00015,11.65158]
[1776524574384,28.91,76340.63,4.2,-0.85946,0.00015,11.64768]
[1776524576198,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576437,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576443,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576453,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576654,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576690,28.93,76340.35,4.2,-0.8594,0.00015,11.65139]
[1776524576821,28.94,76341.74,4.2,-0.85908,0.00015,11.66912]
[1776524576990,28.94,76341.74,4.2,-0.85908,0.00015,11.66912]
[1776524577154,28.94,76341.74,4.2,-0.85908,0.00015,11.66912]
[1776524577193,28.94,76341.74,4.2,-0.85908,0.00015,11.66912]
[1776524577320,28.94,76341.74,4.2,-0.85908,0.00015,11.66912]
[1776524580188,28.96,76341.56,4.2,-0.85891,0.00015,11.67903]
[1776524580435,28.96,76341.56,4.2,-0.85891,0.00015,11.67903]
[1776524580684,28.96,76341.56,4.2,-0.85891,0.00015,11.67903]
[1776524580850,28.96,76341.35,4.2,-0.85893,0.00015,11.67749]
[1776524580935,28.96,76341.35,4.2,-0.85893,0.00015,11.67749]
[1776524581015,28.96,76341.35,4.2,-0.85893,0.00015,11.67749]
[1776524581190,28.96,76341.35,4.2,-0.85893,0.00015,11.67749]
[1776524581436,28.96,76341.35,4.2,-0.85893,0.00015,11.67749]
[1776524585463,28.97,76330.04,4.2,-0.86058,0.00015,11.58333]
[1776524588022,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588065,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588362,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588482,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588511,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588597,28.97,76328.0,4.2,-0.86086,0.00015,11.56693]
[1776524588679,28.97,76318.15,4.2,-0.86229,0.00015,11.48421]
[1776524589484,28.97,76318.15,4.2,-0.86229,0.00015,11.48421]
[1776524589522,28.97,76315.89,4.2,-0.86261,0.00015,11.46568]
[1776524590517,28.99,76349.17,4.2,-0.85758,0.00015,11.75453]
[1776524591524,28.99,76348.54,4.2,-0.85767,0.00015,11.74966]
[1776524592128,28.99,76348.54,4.2,-0.85767,0.00015,11.74966]
[1776524594404,28.99,76346.95,4.2,-0.85788,0.00015,11.73715]
[1776524594443,28.99,76346.95,4.2,-0.85788,0.00015,11.73715]
[1776524594545,29.01,76346.88,4.2,-0.85775,0.00015,11.74451]
[1776524599580,29.08,76346.88,4.2,-0.85716,0.00015,11.77785]
[1776524600587,29.09,76342.44,4.2,-0.8577,0.00015,11.74663]
[1776524602452,29.1,76341.2,4.2,-0.85777,0.00015,11.74279]
[1776524602458,29.1,76341.2,4.2,-0.85777,0.00015,11.74279]
[1776524602692,29.1,76341.2,4.2,-0.85777,0.00015,11.74279]
[1776524602831,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524602945,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603192,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603199,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603368,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603435,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603601,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603726,29.12,76340.53,4.2,-0.85775,0.00015,11.74374]
[1776524603608,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524603759,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524603869,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524603939,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604042,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604161,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604200,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604288,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604443,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604575,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604685,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604713,29.12,76336.67,4.2,-0.85831,0.00015,11.71189]
[1776524604797,29.12,76334.75,4.2,-0.85858,0.00015,11.69613]
[1776524607337,29.12,76334.54,4.2,-0.8586,0.00015,11.69519]
[1776524607343,29.12,76334.54,4.2,-0.8586,0.00015,11.69519]
[1776524607440,29.12,76334.54,4.2,-0.8586,0.00015,11.69519]
[1776524607636,29.12,76334.48,4.2,-0.8586,0.00015,11.6951]
[1776524612670,29.13,76333.09,4.2,-0.85882,0.00015,11.68025]
[1776524617709,29.13,76331.43,4.2,-0.85903,0.00015,11.66832]
[1776524621148,29.13,76330.57,4.2,-0.85913,0.00015,11.66232]
[1776524621200,29.13,76330.57,4.2,-0.85913,0.00015,11.66232]
[1776524621205,29.13,76330.57,4.2,-0.85913,0.00015,11.66232]
[1776524621401,29.13,76330.57,4.2,-0.85913,0.00015,11.66232]
[1776524621443,29.13,76330.57,4.2,-0.85913,0.00015,11.66232]
[1776524621737,29.13,76330.46,4.2,-0.85915,0.00015,11.66149]
[1776524626772,29.13,76327.57,4.2,-0.85956,0.00015,11.63774]
[1776524627779,29.14,76324.19,4.2,-0.86006,0.00015,11.60947]
[1776524628793,29.14,76319.68,4.2,-0.86071,0.00015,11.57175]
[1776524632384,29.14,76318.46,4.2,-0.86088,0.00015,11.56198]
[1776524632440,29.14,76318.46,4.2,-0.86088,0.00015,11.56198]
[1776524632445,29.14,76318.46,4.2,-0.86088,0.00015,11.56198]
[1776524632686,29.14,76318.46,4.2,-0.86088,0.00015,11.56198]
[1776524632485,29.14,76318.69,4.2,-0.86084,0.00015,11.56439]
[1776524632831,29.14,76318.69,4.2,-0.86084,0.00015,11.56439]
[1776524632941,29.14,76318.69,4.2,-0.86084,0.00015,11.56439]
[1776524633026,29.14,76318.87,4.2,-0.86081,0.00015,11.5659]
[1776524638856,29.14,76318.36,4.2,-0.86086,0.00015,11.56301]
[1776524645905,29.14,76318.32,4.2,-0.86084,0.00015,11.56429]
[1776524651946,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524652965,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653073,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653199,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653209,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653332,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653446,29.15,76318.18,4.2,-0.86084,0.00015,11.5645]
[1776524653544,29.15,76318.18,4.2,-0.86083,0.00015,11.56496]
[1776524657990,29.15,76314.82,4.2,-0.8613,0.00015,11.53767]
[1776524663659,29.15,76314.22,4.2,-0.86137,0.00015,11.53368]
[1776524663698,29.15,76314.22,4.2,-0.86137,0.00015,11.53368]
[1776524663784,29.15,76314.22,4.2,-0.86137,0.00015,11.53368]
[1776524663707,29.15,76314.22,4.2,-0.86136,0.00015,11.53421]
[1776524663904,29.15,76314.22,4.2,-0.86136,0.00015,11.53421]
[1776524663943,29.15,76314.22,4.2,-0.86136,0.00015,11.53421]
[1776524663829,29.15,76314.22,4.2,-0.86136,0.00015,11.53421]
[1776524666048,29.15,76316.96,4.2,-0.86095,0.00015,11.55773]
[1776524671082,29.16,76318.0,4.2,-0.86083,0.00015,11.56263]
[1776524676118,29.16,76320.06,4.2,-0.86051,0.00015,11.581]
[1776524678497,29.16,76320.02,4.2,-0.86051,0.00015,11.58085]
[1776524678645,29.16,76320.02,4.2,-0.86051,0.00015,11.58085]
[1776524678694,29.16,76320.02,4.2,-0.86051,0.00015,11.58085]
[1776524678747,29.16,76320.02,4.2,-0.86051,0.00015,11.58104]
[1776524681153,29.16,76323.81,4.2,-0.85994,0.00015,11.61343]
[1776524685096,29.16,76324.6,4.2,-0.85982,0.00015,11.62048]
[1776524685195,29.16,76324.6,4.2,-0.85982,0.00015,11.62048]
[1776524685201,29.16,76324.6,4.2,-0.85982,0.00015,11.62048]
[1776524685408,29.16,76324.6,4.2,-0.85982,0.00015,11.62048]
[1776524685436,29.16,76324.6,4.2,-0.85982,0.00015,11.62048]
[1776524685510,29.16,76326.03,4.2,-0.85961,0.00015,11.63263]
[1776524691223,29.16,76327.7,4.2,-0.85935,0.00015,11.64731]
[1776524693237,29.16,76331.6,4.2,-0.85877,0.00015,11.68029]
[1776524694247,29.16,76337.93,4.2,-0.85784,0.00015,11.73351]
[1776524695251,29.16,76342.16,4.2,-0.85721,0.00015,11.76924]
[1776524697319,29.16,76342.67,4.2,-0.85713,0.00015,11.77358]
[1776524697391,29.16,76342.67,4.2,-0.85713,0.00015,11.77358]
[1776524697441,29.16,76342.67,4.2,-0.85713,0.00015,11.77358]
[1776524697469,29.16,76343.37,4.2,-0.85703,0.00015,11.77951]
[1776524700193,29.17,76344.24,4.2,-0.85689,0.00015,11.78733]
[1776524700442,29.17,76344.24,4.2,-0.85689,0.00015,11.78733]
[1776524704315,29.17,76338.19,4.2,-0.85778,0.00015,11.73702]
[1776524705322,29.17,76334.07,4.2,-0.85839,0.00015,11.70241]
[1776524706329,29.17,76329.45,4.2,-0.85906,0.00015,11.66367]
[1776524707586,29.17,76329.45,4.2,-0.85906,0.00015,11.66367]
[1776524707695,29.17,76329.45,4.2,-0.85906,0.00015,11.66367]
[1776524707722,29.17,76329.45,4.2,-0.85906,0.00015,11.66367]
[1776524707814,29.17,76329.45,4.2,-0.85906,0.00015,11.66367]
[1776524707792,29.17,76329.19,4.2,-0.8591,0.00015,11.66163]
[1776524707945,29.17,76329.19,4.2,-0.8591,0.00015,11.66163]
[1776524708071,29.17,76329.19,4.2,-0.8591,0.00015,11.66163]
[1776524708173,29.17,76329.19,4.2,-0.8591,0.00015,11.66163]
[1776524708203,29.17,76329.19,4.2,-0.8591,0.00015,11.66163]
[1776524708343,29.17,76322.27,4.2,-0.86011,0.00015,11.60366]
[1776524712371,29.17,76319.53,4.2,-0.86049,0.00015,11.5816]
[1776524717406,29.17,76317.97,4.2,-0.8607,0.00015,11.56973]
[1776524718962,29.17,76317.9,4.2,-0.86071,0.00015,11.56939]
[1776524719117,29.17,76317.9,4.2,-0.86071,0.00015,11.56939]
[1776524719198,29.17,76317.9,4.2,-0.86071,0.00015,11.56939]
[1776524719419,29.17,76317.97,4.2,-0.86069,0.00015,11.57022]
[1776524723448,29.18,76314.7,4.2,-0.86115,0.00015,11.54381]
[1776524730497,29.18,76313.71,4.2,-0.86126,0.00015,11.53743]
[1776524737546,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738236,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738292,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738437,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738442,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738660,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738690,29.18,76312.84,4.2,-0.8614,0.00015,11.52691]
[1776524738761,29.18,76312.84,4.2,-0.8614,0.00015,11.5272]
[1776524742581,29.19,76308.6,4.2,-0.86199,0.00014,11.49278]
[1776524744008,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744063,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744159,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744203,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744284,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744403,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744441,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744581,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744757,29.19,76306.48,4.2,-0.86229,0.00014,11.47535]
[1776524744838,29.19,76305.35,4.2,-0.86245,0.00014,11.46623]
[1776524744938,29.19,76305.35,4.2,-0.86245,0.00014,11.46623]
[1776524745601,29.19,76305.24,4.2,-0.86246,0.00014,11.46566]
[1776524748200,29.19,76305.24,4.2,-0.86245,0.00014,11.46637]
[1776524748435,29.19,76305.24,4.2,-0.86245,0.00014,11.46637]
[1776524748655,29.19,76305.24,4.2,-0.86245,0.00014,11.46637]
[1776524748839,29.19,76305.24,4.2,-0.86245,0.00014,11.46637]
[1776524748755,29.19,76305.24,4.2,-0.86244,0.00014,11.46672]
[1776524748936,29.19,76305.24,4.2,-0.86244,0.00014,11.46672]
[1776524748977,29.19,76305.24,4.2,-0.86244,0.00014,11.46672]
[1776524749630,29.19,76305.88,4.2,-0.86234,0.00014,11.47243]
[1776524752196,29.19,76306.51,4.2,-0.86224,0.00014,11.47836]
[1776524752452,29.19,76306.51,4.2,-0.86224,0.00014,11.47836]
[1776524752563,29.19,76306.51,4.2,-0.86224,0.00014,11.47836]
[1776524752697,29.19,76306.51,4.2,-0.86224,0.00014,11.47836]
[1776524752891,29.19,76306.51,4.2,-0.86224,0.00014,11.47836]
[1776524752791,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524752944,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753055,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753194,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753207,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753444,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753618,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753800,29.19,76306.12,4.2,-0.86229,0.00014,11.47542]
[1776524753848,29.19,76305.98,4.2,-0.86231,0.00014,11.47458]
[1776524753937,29.19,76305.98,4.2,-0.86231,0.00014,11.47458]
[1776524753944,29.19,76305.98,4.2,-0.86231,0.00014,11.47458]
[1776524754055,29.19,76305.98,4.2,-0.86231,0.00014,11.47458]
[1776524754210,29.19,76305.98,4.2,-0.86231,0.00014,11.47458]
[1776524754311,29.2,76305.98,4.2,-0.8623,0.00014,11.4749]
[1776524754936,29.2,76305.98,4.2,-0.8623,0.00014,11.4749]
[1776524755035,29.2,76305.98,4.2,-0.8623,0.00014,11.4749]
[1776524755208,29.2,76305.98,4.2,-0.8623,0.00014,11.4749]
[1776524755382,29.2,76305.98,4.2,-0.8623,0.00014,11.4749]
[1776524755484,29.2,76305.98,4.2,-0.86229,0.00014,11.47523]
[1776524755939,29.2,76305.98,4.2,-0.86229,0.00014,11.47523]
[1776524756680,29.2,76305.93,4.2,-0.8623,0.00014,11.47514]
[1776524761715,29.2,76305.39,4.2,-0.86235,0.00014,11.47223]
[1776524766750,29.2,76300.1,4.2,-0.86308,0.00014,11.42955]
[1776524768763,29.2,76297.88,4.2,-0.86339,0.00014,11.41174]
[1776524769771,29.21,76301.4,4.2,-0.86287,0.00014,11.44159]
[1776524770778,29.21,76303.39,4.2,-0.86258,0.00014,11.4586]
[1776524775814,29.21,76304.57,4.2,-0.86238,0.00014,11.47021]
[1776524780849,29.21,76304.5,4.2,-0.86236,0.00014,11.4713]
[1776524787898,29.22,76304.0,4.2,-0.86239,0.00014,11.46951]
[1776524792933,29.22,76304.0,4.2,-0.86241,0.00014,11.46605]
[1776524796961,29.23,76301.88,4.2,-0.86269,0.00014,11.44972]
[1776524804011,29.23,76301.19,4.2,-0.86274,0.00014,11.44656]
[1776524813074,29.24,76302.3,4.2,-0.86253,0.00014,11.45917]
[1776524819116,29.24,76301.24,4.2,-0.86264,0.00014,11.45243]
[1776524825158,29.25,76301.16,4.2,-0.86262,0.00014,11.45389]
[1776524830193,29.25,76301.23,4.2,-0.86257,0.00014,11.45622]
[1776524835228,29.25,76301.78,4.2,-0.86247,0.00014,11.46252]
[1776524840263,29.26,76301.22,4.2,-0.86252,0.00014,11.45949]
[1776524843284,29.26,76293.61,4.2,-0.86359,0.00014,11.39696]
[1776524846305,29.26,76293.08,4.2,-0.86366,0.00014,11.39282]
[1776524851340,29.26,76291.76,4.2,-0.86386,0.00014,11.37885]
[1776524856375,29.27,76287.06,4.2,-0.8645,0.00014,11.34199]
[1776524860403,29.27,76282.91,4.2,-0.86505,0.00014,11.30948]
[1776524863424,29.28,76280.67,4.2,-0.86534,0.00014,11.29254]
[1776524869465,29.28,76279.99,4.2,-0.86538,0.00014,11.29043]
[1776524878529,29.29,76280.09,4.2,-0.86532,0.00014,11.29386]
[1776524882564,29.29,76282.79,4.2,-0.86492,0.00014,11.31707]
[1776524883571,29.29,76280.64,4.2,-0.86522,0.00014,11.29963]
[1776524884578,29.29,76276.73,4.2,-0.86577,0.00014,11.26734]
[1776524888609,29.3,76289.58,4.2,-0.86392,0.00014,11.37544]
[1776524889617,29.3,76291.88,4.2,-0.86358,0.00014,11.39507]
[1776524894652,29.3,76291.61,4.2,-0.86359,0.00014,11.39466]
[1776524899687,29.3,76291.93,4.2,-0.8635,0.00014,11.3995]
[1776524904728,29.31,76292.07,4.2,-0.86345,0.00014,11.40287]
[1776524911953,29.31,76291.26,4.2,-0.86354,0.00014,11.39747]
[1776524917819,29.32,76290.94,4.2,-0.86355,0.00014,11.39425]
[1776524920840,29.33,76287.56,4.2,-0.86401,0.00014,11.36753]
[1776524925875,29.33,76286.87,4.2,-0.86406,0.00014,11.36439]
[1776524930912,29.34,76283.06,4.2,-0.86456,0.00014,11.33541]
[1776524933932,29.34,76279.03,4.2,-0.8651,0.00014,11.30365]
[1776524937960,29.34,76276.45,4.2,-0.86545,0.00014,11.28337]
[1776524942995,29.35,76276.6,4.2,-0.8654,0.00014,11.28613]
[1776524948033,29.35,76276.96,4.2,-0.86533,0.00014,11.29053]
[1776524953068,29.35,76275.9,4.2,-0.86545,0.00014,11.28316]
[1776524956089,29.35,76273.64,4.2,-0.86576,0.00014,11.26528]
[1776524961131,29.36,76272.82,4.2,-0.86584,0.00014,11.26011]
[1776524962130,29.36,76270.78,4.2,-0.86613,0.00014,11.24351]
[1776524968172,29.36,76270.97,4.2,-0.86606,0.00014,11.24715]
[1776524973208,29.37,76269.65,4.2,-0.86627,0.00014,11.23275]
[1776524979250,29.37,76269.38,4.2,-0.86627,0.00014,11.23262]
[1776524983278,29.37,76267.44,4.2,-0.86652,0.00014,11.21792]
[1776524984285,29.37,76259.61,4.2,-0.86761,0.00014,11.1534]
[1776524985292,29.37,76256.67,4.2,-0.86802,0.00014,11.12927]
[1776524988313,29.38,76255.69,4.2,-0.86814,0.00014,11.12227]
[1776524990327,29.38,76252.43,4.2,-0.86858,0.00014,11.09627]
[1776524992341,29.38,76248.46,4.2,-0.86911,0.00014,11.06443]
[1776524997375,29.38,76248.58,4.2,-0.86906,0.00014,11.0678]
[1776525002411,29.39,76247.18,4.2,-0.86921,0.00014,11.05879]
[1776525008453,29.4,76245.38,4.2,-0.86939,0.00014,11.04769]
[1776525012481,29.4,76238.67,4.2,-0.87029,0.00014,10.99392]
[1776525013488,29.4,76234.93,4.2,-0.8708,0.00014,10.96377]
[1776525018158,29.41,76233.9,4.2,-0.87092,0.00014,10.95657]
[1776525018200,29.41,76233.97,4.2,-0.8709,0.00014,10.9578]
[1776525018537,29.41,76232.65,4.2,-0.87107,0.00014,10.94738]
[1776525019544,29.41,76229.25,4.2,-0.87153,0.00014,10.91984]
[1776525020663,29.41,76229.25,4.2,-0.87153,0.00014,10.91984]
[1776525021561,29.41,76225.0,4.2,-0.8721,0.00014,10.88575]
[1776525022565,29.41,76211.56,4.2,-0.87392,0.00014,10.7759]
[1776525023572,29.41,76207.99,4.2,-0.87439,0.00013,10.74732]
[1776525025586,29.42,76206.2,4.2,-0.8746,0.00013,10.73416]
[1776525026593,29.42,76198.81,4.2,-0.87558,0.00013,10.67428]
[1776525027600,29.42,76195.56,4.2,-0.87601,0.00013,10.64854]
[1776525028953,29.42,76195.56,4.2,-0.87601,0.00013,10.64854]
[1776525029012,29.42,76195.34,4.2,-0.87602,0.00013,10.64761]
[1776525029614,29.42,76189.26,4.2,-0.87683,0.00013,10.59793]
[1776525030621,29.42,76184.87,4.2,-0.87739,0.00013,10.5639]
[1776525032635,29.43,76187.65,4.2,-0.87703,0.00013,10.58347]
[1776525033642,29.43,76184.33,4.2,-0.87746,0.00013,10.55734]
[1776525038677,29.44,76183.73,4.2,-0.87745,0.00013,10.5574]
[1776525046732,29.46,76183.31,4.2,-0.87739,0.00013,10.5612]
[1776525048747,29.46,76181.31,4.2,-0.87762,0.00013,10.54685]
[1776525049754,29.46,76177.58,4.2,-0.8781,0.00013,10.51747]
[1776525051768,29.47,76175.21,4.2,-0.87838,0.00013,10.50025]
[1776525053782,29.49,76171.61,4.2,-0.87866,0.00013,10.48252]
[1776525059824,29.52,76171.13,4.2,-0.87846,0.00013,10.49458]
[1776525062845,29.53,76174.68,4.2,-0.87795,0.00013,10.52631]
[1776525067879,29.54,76175.81,4.2,-0.87773,0.00013,10.53973]
[1776525069895,29.54,76183.89,4.2,-0.87663,0.00013,10.60708]
[1776525070902,29.56,76190.68,4.2,-0.87555,0.00013,10.67317]
[1776525076944,29.57,76192.47,4.2,-0.87523,0.00013,10.69251]
[1776525081979,29.58,76192.06,4.2,-0.87522,0.00013,10.69289]
[1776525086007,29.58,76189.47,4.2,-0.87552,0.00013,10.67477]
[1776525087014,29.59,76180.51,4.2,-0.8767,0.00013,10.60269]
[1776525088023,29.6,76179.81,4.2,-0.87665,0.00013,10.60569]
[1776525089028,29.62,76182.6,4.2,-0.87613,0.00013,10.63695]
[1776525091047,29.64,76184.32,4.2,-0.87581,0.00013,10.65465]
[1776525097089,29.65,76183.54,4.2,-0.87583,0.00013,10.65299]
[1776525100110,29.65,76185.98,4.2,-0.87546,0.00013,10.67556]
[1776525105145,29.66,76186.84,4.2,-0.87527,0.00013,10.6873]
[1776525106152,29.67,76189.11,4.2,-0.87495,0.00013,10.70668]
[1776525111188,29.67,76192.12,4.2,-0.87449,0.00013,10.73471]
[1776525112195,29.68,76194.8,4.2,-0.87412,0.00013,10.75714]
[1776525117231,29.68,76194.14,4.2,-0.87415,0.00013,10.75485]
[1776525120252,29.69,76196.61,4.2,-0.87379,0.00013,10.77678]
[1776525122266,29.69,76199.66,4.2,-0.87336,0.00013,10.80278]
[1776525123273,29.69,76204.11,4.2,-0.87275,0.00013,10.83956]
[1776525125917,29.69,76204.49,4.2,-0.87268,0.00014,10.84365]
[1776525127520,29.69,76204.49,4.2,-0.87268,0.00014,10.84414]
[1776525127598,29.69,76204.07,4.2,-0.87272,0.00013,10.8412]
[1776525128310,29.69,76211.13,4.2,-0.87176,0.00014,10.8992]
[1776525133345,29.7,76210.84,4.2,-0.87176,0.00014,10.89888]
[1776525137035,29.7,76208.93,4.2,-0.87201,0.00014,10.88417]
[1776525138197,29.7,76208.61,4.2,-0.87204,0.00014,10.88243]
[1776525142198,29.7,76211.75,4.2,-0.87159,0.00014,10.90928]
[1776525145115,29.71,76211.35,4.2,-0.87162,0.00014,10.90723]
[1776525145188,29.71,76211.35,4.2,-0.87162,0.00014,10.90723]
[1776525145496,29.71,76209.32,4.2,-0.87189,0.00014,10.89154]
[1776525145699,29.71,76209.32,4.2,-0.87189,0.00014,10.89154]
[1776525145723,29.71,76204.71,4.2,-0.8725,0.00014,10.85449]
[1776525148133,29.71,76203.43,4.2,-0.87267,0.00013,10.84407]
[1776525148195,29.71,76203.43,4.2,-0.87267,0.00013,10.84407]
[1776525148289,29.71,76203.25,4.2,-0.87268,0.00013,10.8436]
[1776525149164,29.71,76203.25,4.2,-0.87268,0.00013,10.8436]
[1776525149195,29.71,76203.25,4.2,-0.87268,0.00013,10.8436]
[1776525150789,29.71,76201.98,4.2,-0.87284,0.00013,10.83377]
[1776525150939,29.71,76201.98,4.2,-0.87284,0.00013,10.83377]
[1776525154492,29.72,76180.92,4.2,-0.87567,0.00013,10.66022]
[1776525155869,29.72,76180.92,4.2,-0.87567,0.00013,10.66022]
[1776525155969,29.72,76179.24,4.2,-0.87587,0.00013,10.6479]
[1776525157703,29.72,76179.23,4.2,-0.87587,0.00013,10.64782]
[1776525157862,29.72,76179.23,4.2,-0.87587,0.00013,10.64782]
[1776525157936,29.72,76179.23,4.2,-0.87587,0.00013,10.64782]
[1776525158037,29.72,76179.24,4.2,-0.87586,0.00013,10.64873]
[1776525160298,29.72,76178.91,4.2,-0.8759,0.00013,10.64606]
[1776525160441,29.72,76178.91,4.2,-0.8759,0.00013,10.64606]
[1776525165571,29.73,76179.03,4.2,-0.87579,0.00013,10.65246]
[1776525166444,29.73,76179.03,4.2,-0.87579,0.00013,10.65246]
[1776525166695,29.73,76179.03,4.2,-0.87579,0.00013,10.65246]
[1776525170331,29.74,76178.8,4.2,-0.8758,0.00013,10.6521]
[1776525170437,29.74,76178.69,4.2,-0.87579,0.00013,10.65272]
[1776525170605,29.74,76178.91,4.2,-0.87575,0.00013,10.65525]
[1776525172353,29.74,76179.19,4.2,-0.8757,0.00013,10.65826]
[1776525172441,29.74,76179.19,4.2,-0.8757,0.00013,10.65826]
[1776525177654,29.75,76178.15,4.2,-0.87575,0.00013,10.65501]
[1776525179215,29.75,76178.15,4.2,-0.87575,0.00013,10.65501]
[1776525179295,29.76,76182.14,4.2,-0.87521,0.00013,10.68803]
[1776525179444,29.76,76182.14,4.2,-0.87521,0.00013,10.68803]
[1776525180509,29.76,76183.8,4.2,-0.87497,0.00013,10.70216]
[1776525180695,29.76,76183.8,4.2,-0.87497,0.00013,10.70216]
[1776525181442,29.76,76186.01,4.2,-0.87467,0.00013,10.72072]
[1776525181695,29.76,76186.01,4.2,-0.87467,0.00013,10.72072]
[1776525181832,29.76,76186.01,4.2,-0.87467,0.00013,10.72072]
[1776525181941,29.76,76186.01,4.2,-0.87467,0.00013,10.72072]
[1776525182031,29.76,76189.21,4.2,-0.87423,0.00013,10.74729]
[1776525182381,29.76,76189.21,4.2,-0.87423,0.00013,10.74729]
[1776525182438,29.76,76189.21,4.2,-0.87423,0.00013,10.74729]
[1776525182718,29.76,76189.21,4.2,-0.87423,0.00013,10.74729]
[1776525182941,29.76,76189.21,4.2,-0.87423,0.00013,10.74729]
[1776525183023,29.76,76192.95,4.2,-0.87372,0.00013,10.77821]
[1776525188731,29.77,76194.05,4.2,-0.87351,0.00013,10.79086]
[1776525193765,29.78,76194.88,4.2,-0.87334,0.00013,10.80143]
[1776525195086,29.78,76194.88,4.2,-0.87334,0.00013,10.80143]
[1776525195191,29.78,76194.88,4.2,-0.87334,0.00013,10.80143]
[1776525196646,29.78,76196.21,4.2,-0.87313,0.00013,10.81371]
[1776525196692,29.78,76196.21,4.2,-0.87313,0.00013,10.81371]
[1776525198416,29.78,76195.32,4.2,-0.87323,0.00013,10.80797]
[1776525198438,29.78,76195.32,4.2,-0.87323,0.00013,10.80797]
[1776525200094,29.78,76195.32,4.2,-0.87323,0.00013,10.80797]
[1776525200198,29.78,76195.32,4.2,-0.87323,0.00013,10.80797]
[1776525200297,29.79,76195.92,4.2,-0.87312,0.00013,10.81433]
[1776525203075,29.79,76195.82,4.2,-0.87311,0.00013,10.81499]
[1776525203211,29.79,76195.82,4.2,-0.87311,0.00013,10.81499]
[1776525205448,29.79,76195.93,4.2,-0.87306,0.00013,10.8181]
[1776525205697,29.79,76195.93,4.2,-0.87306,0.00013,10.8181]
[1776525205799,29.79,76195.93,4.2,-0.87304,0.00013,10.81883]
[1776525210885,29.8,76195.57,4.2,-0.87303,0.00013,10.81958]
[1776525211912,29.8,76195.57,4.2,-0.87303,0.00013,10.81958]
[1776525211943,29.8,76195.57,4.2,-0.87303,0.00013,10.81958]
[1776525218941,29.81,76195.04,4.2,-0.87305,0.00013,10.81603]
[1776525224983,29.82,76195.02,4.2,-0.87298,0.00013,10.82025]
[1776525227764,29.82,76195.02,4.2,-0.87298,0.00013,10.82025]
[1776525227936,29.82,76195.02,4.2,-0.87298,0.00013,10.82025]
[1776525229682,29.83,76195.71,4.2,-0.87285,0.00013,10.82828]
[1776525229937,29.83,76195.71,4.2,-0.87285,0.00013,10.82828]
[1776525230038,29.83,76195.71,4.2,-0.87284,0.00013,10.82877]
[1776525233978,29.83,76198.07,4.2,-0.8725,0.00013,10.84933]
[1776525234193,29.83,76198.07,4.2,-0.8725,0.00013,10.84933]
[1776525236627,29.84,76202.23,4.2,-0.87191,0.00013,10.88442]
[1776525236693,29.84,76202.23,4.2,-0.87191,0.00013,10.88442]
[1776525242103,29.84,76200.2,4.2,-0.87215,0.00013,10.87046]
[1776525243425,29.84,76199.18,4.2,-0.87228,0.00013,10.86264]
[1776525243446,29.84,76199.18,4.2,-0.87228,0.00013,10.86264]
[1776525245504,29.84,76199.11,4.2,-0.87227,0.00013,10.86298]
[1776525245695,29.84,76199.11,4.2,-0.87227,0.00013,10.86298]
[1776525246131,29.84,76199.05,4.2,-0.87227,0.00013,10.86295]
[1776525253180,29.85,76199.28,4.2,-0.87218,0.00013,10.86798]
[1776525256913,29.85,76202.19,4.2,-0.87178,0.00014,10.89245]
[1776525256935,29.85,76202.19,4.2,-0.87178,0.00014,10.89245]
[1776525261654,29.86,76202.12,4.2,-0.87174,0.00014,10.89438]
[1776525261695,29.86,76202.12,4.2,-0.87174,0.00014,10.89438]
[1776525262460,29.86,76200.77,4.2,-0.87192,0.00013,10.88386]
[1776525262691,29.86,76200.77,4.2,-0.87192,0.00013,10.88386]
[1776525263250,29.86,76200.85,4.2,-0.8719,0.00013,10.88495]
[1776525267277,29.86,76207.38,4.2,-0.87099,0.00014,10.93962]
[1776525268285,29.87,76214.34,4.2,-0.87003,0.00014,10.99671]
[1776525269291,29.87,76225.93,4.2,-0.86844,0.00014,11.09144]
[1776525270299,29.87,76227.18,4.2,-0.86826,0.00014,11.10198]
[1776525270480,29.87,76227.18,4.2,-0.86826,0.00014,11.10198]
[1776525270695,29.87,76227.18,4.2,-0.86826,0.00014,11.10198]
[1776525276084,29.87,76228.66,4.2,-0.86808,0.00014,11.11068]
[1776525276190,29.87,76228.66,4.2,-0.86808,0.00014,11.11068]
[1776525276224,29.87,76228.66,4.2,-0.86808,0.00014,11.11068]
[1776525276435,29.87,76228.66,4.2,-0.86808,0.00014,11.11068]
[1776525276341,29.87,76228.98,4.2,-0.86803,0.00014,11.11363]
[1776525278358,29.87,76238.6,4.2,-0.86669,0.00014,11.19266]
[1776525279366,29.87,76244.47,4.2,-0.86587,0.00014,11.24077]
[1776525282114,29.87,76245.76,4.2,-0.86568,0.00014,11.25195]
[1776525282198,29.87,76245.76,4.2,-0.86568,0.00014,11.25195]
[1776525282386,29.88,76252.79,4.2,-0.86469,0.00014,11.3095]
[1776525283240,29.88,76252.79,4.2,-0.86469,0.00014,11.3095]
[1776525283451,29.88,76252.79,4.2,-0.86469,0.00014,11.3095]
[1776525289435,29.88,76257.69,4.2,-0.86399,0.00014,11.35033]
[1776525291487,29.88,76257.67,4.2,-0.86399,0.00014,11.35055]
[1776525291692,29.88,76257.67,4.2,-0.86399,0.00014,11.35055]
[1776525294265,29.88,76257.71,4.2,-0.86398,0.00014,11.35093]
[1776525294434,29.88,76257.71,4.2,-0.86398,0.00014,11.35093]
[1776525294471,29.88,76257.38,4.2,-0.86403,0.00014,11.34826]
[1776525298949,29.88,76254.98,4.2,-0.86436,0.00014,11.32879]
[1776525299194,29.88,76254.98,4.2,-0.86436,0.00014,11.32879]
[1776525300626,29.88,76251.92,4.2,-0.86479,0.00014,11.30399]
[1776525300693,29.88,76251.92,4.2,-0.86479,0.00014,11.30399]
[1776525304958,29.88,76250.27,4.2,-0.86501,0.00014,11.29104]
[1776525305202,29.88,76250.27,4.2,-0.86501,0.00014,11.29104]
[1776525307311,29.88,76247.05,4.2,-0.86545,0.00014,11.26509]
[1776525307439,29.88,76247.05,4.2,-0.86545,0.00014,11.26509]
[1776525307352,29.88,76246.51,4.2,-0.86552,0.00014,11.26108]
[1776525312597,29.88,76245.67,4.2,-0.86562,0.00014,11.25535]
[1776525317632,29.89,76247.54,4.2,-0.86534,0.00014,11.27177]
[1776525320385,29.89,76247.52,4.2,-0.86533,0.00014,11.27184]
[1776525320438,29.89,76247.52,4.2,-0.86533,0.00014,11.27184]
[1776525322019,29.89,76247.55,4.2,-0.86532,0.00014,11.27253]
[1776525322196,29.89,76247.55,4.2,-0.86532,0.00014,11.27253]
[1776525322666,29.89,76256.95,4.2,-0.864,0.00014,11.34973]
[1776525324020,29.89,76256.95,4.2,-0.864,0.00014,11.34973]
[1776525324198,29.89,76256.95,4.2,-0.864,0.00014,11.34973]
[1776525324439,29.89,76256.95,4.2,-0.864,0.00014,11.34973]
[1776525324250,29.89,76259.26,4.2,-0.86367,0.00014,11.36891]
[1776525324688,29.89,76259.26,4.2,-0.86367,0.00014,11.36891]
[1776525325441,29.89,76259.26,4.2,-0.86367,0.00014,11.36891]
[1776525324789,29.89,76259.74,4.2,-0.8636,0.00014,11.37284]
[1776525325691,29.89,76259.74,4.2,-0.8636,0.00014,11.37284]
[1776525329683,29.89,76257.25,4.2,-0.86394,0.00014,11.35314]
[1776525329941,29.89,76257.25,4.2,-0.86394,0.00014,11.35314]
[1776525333004,29.89,76257.18,4.2,-0.86399,0.00014,11.34803]
[1776525333193,29.89,76257.18,4.2,-0.86399,0.00014,11.34803]
[1776525335392,29.89,76257.25,4.2,-0.86398,0.00014,11.34882]
[1776525335442,29.89,76257.25,4.2,-0.86398,0.00014,11.34882]
[1776525335493,29.89,76257.21,4.2,-0.86397,0.00014,11.34936]
[1776525339533,29.9,76257.06,4.2,-0.86397,0.00014,11.34901]
[1776525339690,29.9,76257.05,4.2,-0.86397,0.00014,11.34936]
[1776525346837,29.9,76254.15,4.2,-0.86436,0.00014,11.3266]
[1776525347954,29.9,76254.15,4.2,-0.86436,0.00014,11.3266]
[1776525348198,29.9,76254.15,4.2,-0.86436,0.00014,11.3266]
[1776525349651,29.9,76254.22,4.2,-0.86434,0.00014,11.32741]
[1776525349696,29.9,76254.22,4.2,-0.86434,0.00014,11.32741]
[1776525349858,29.9,76254.02,4.2,-0.86437,0.00014,11.32589]
[1776525354893,29.9,76253.74,4.2,-0.8644,0.00014,11.32422]
[1776525356536,29.9,76253.74,4.2,-0.8644,0.00014,11.32422]
[1776525356692,29.9,76253.53,4.2,-0.86442,0.00014,11.32264]
[1776525361942,29.9,76255.92,4.2,-0.86407,0.00014,11.34304]
[1776525362635,29.9,76255.92,4.2,-0.86407,0.00014,11.34304]
[1776525362690,29.9,76255.92,4.2,-0.86407,0.00014,11.34304]
[1776525362949,29.9,76264.21,4.2,-0.8629,0.00014,11.4112]
[1776525363956,29.9,76264.98,4.2,-0.86278,0.00014,11.41783]
[1776525364677,29.9,76264.98,4.2,-0.86278,0.00014,11.41783]
[1776525364697,29.9,76264.98,4.2,-0.86278,0.00014,11.41783]
[1776525364963,29.91,76265.18,4.2,-0.86275,0.00014,11.41978]
[1776525366163,29.91,76265.18,4.2,-0.86275,0.00014,11.41978]
[1776525366191,29.91,76265.18,4.2,-0.86275,0.00014,11.41978]
[1776525372028,29.91,76265.37,4.2,-0.8627,0.00014,11.42272]
[1776525372200,29.91,76265.37,4.2,-0.8627,0.00014,11.42272]
[1776525372621,29.91,76266.15,4.2,-0.86257,0.00014,11.43007]
[1776525372691,29.91,76266.15,4.2,-0.86257,0.00014,11.43007]
[1776525374026,29.91,76265.46,4.2,-0.86266,0.00014,11.42507]
[1776525379062,29.92,76265.46,4.2,-0.86263,0.00014,11.42643]
[1776525379804,29.92,76265.46,4.2,-0.86263,0.00014,11.42643]
[1776525379943,29.92,76265.46,4.2,-0.86263,0.00014,11.42643]
[1776525385104,29.92,76265.36,4.2,-0.86262,0.00014,11.42715]
[1776525385721,29.92,76265.36,4.2,-0.86262,0.00014,11.42715]
[1776525385938,29.92,76265.36,4.2,-0.86262,0.00014,11.42715]
[1776525386969,29.92,76265.34,4.2,-0.86262,0.00014,11.42724]
[1776525387187,29.92,76265.34,4.2,-0.86262,0.00014,11.42724]
[1776525387289,29.92,76265.97,4.2,-0.86253,0.00014,11.43264]
[1776525393159,29.92,76265.97,4.2,-0.86255,0.00014,11.4289]
[1776525393715,29.92,76265.97,4.2,-0.86255,0.00014,11.4289]
[1776525393939,29.92,76265.97,4.2,-0.86255,0.00014,11.4289]
[1776525398287,29.92,76265.29,4.2,-0.86263,0.00014,11.42404]
[1776525398435,29.92,76265.29,4.2,-0.86263,0.00014,11.42404]
[1776525398527,29.93,76261.65,4.2,-0.86314,0.00014,11.39478]
[1776525399678,29.93,76260.34,4.2,-0.86332,0.00014,11.38435]
[1776525399700,29.93,76260.34,4.2,-0.86332,0.00014,11.38435]
[1776525400210,29.93,76260.27,4.2,-0.86332,0.00014,11.38407]
[1776525403074,29.93,76259.76,4.2,-0.86339,0.00014,11.38047]
[1776525403194,29.93,76259.76,4.2,-0.86339,0.00014,11.38047]
[1776525408266,29.93,76259.83,4.2,-0.86335,0.00014,11.38274]
[1776525412714,29.93,76261.21,4.2,-0.86313,0.00014,11.39507]
[1776525412937,29.93,76261.21,4.2,-0.86313,0.00014,11.39507]
[1776525415331,29.93,76263.21,4.2,-0.86284,0.00014,11.41187]
[1776525415440,29.93,76263.21,4.2,-0.86284,0.00014,11.41187]
[1776525415542,29.93,76264.07,4.2,-0.86272,0.00014,11.41911]
[1776525421474,29.94,76263.5,4.2,-0.86278,0.00014,11.41554]
[1776525421697,29.94,76264.04,4.2,-0.8627,0.00014,11.42017]
[1776525427400,29.94,76264.57,4.2,-0.8626,0.00014,11.42577]
[1776525428611,29.94,76264.57,4.2,-0.8626,0.00014,11.42577]
[1776525428620,29.94,76264.6,4.2,-0.86259,0.00014,11.42622]
[1776525428691,29.94,76264.6,4.2,-0.86259,0.00014,11.42622]
[1776525435441,29.94,76264.57,4.2,-0.86258,0.00014,11.42681]
[1776525440493,29.95,76260.27,4.2,-0.86316,0.00014,11.39343]
[1776525441502,29.95,76250.49,4.2,-0.86453,0.00014,11.31393]
[1776525442507,29.95,76234.81,4.2,-0.86671,0.00014,11.18611]
[1776525443513,29.95,76232.24,4.2,-0.86707,0.00014,11.16521]
[1776525445983,29.95,76229.09,4.2,-0.8675,0.00014,11.13965]
[1776525446200,29.95,76229.09,4.2,-0.8675,0.00014,11.13965]
[1776525446638,29.95,76229.09,4.2,-0.8675,0.00014,11.13965]
[1776525446694,29.95,76229.02,4.2,-0.86751,0.00014,11.13912]
[1776525447542,29.95,76227.48,4.2,-0.86772,0.00014,11.12666]
[1776525448549,29.95,76224.08,4.2,-0.86819,0.00014,11.09901]
[1776525451010,29.95,76223.19,4.2,-0.86831,0.00014,11.09178]
[1776525451190,29.95,76223.19,4.2,-0.86831,0.00014,11.09178]
[1776525454595,29.95,76218.45,4.2,-0.869,0.00014,11.04856]
[1776525455393,29.95,76218.45,4.2,-0.869,0.00014,11.04856]
[1776525455455,29.95,76218.45,4.2,-0.869,0.00014,11.04856]
[1776525455875,29.95,76217.83,4.2,-0.86908,0.00014,11.0437]
[1776525455940,29.95,76217.83,4.2,-0.86908,0.00014,11.0437]
[1776525456610,29.95,76217.7,4.2,-0.8691,0.00014,11.04281]
[1776525458963,29.95,76217.71,4.2,-0.86909,0.00014,11.04324]
[1776525459189,29.95,76217.71,4.2,-0.86909,0.00014,11.04324]
[1776525464665,29.95,76217.04,4.2,-0.86916,0.00014,11.0389]
[1776525468052,29.95,76217.45,4.2,-0.8691,0.00014,11.04259]
[1776525468189,29.95,76217.45,4.2,-0.8691,0.00014,11.04259]
[1776525468704,29.95,76217.45,4.2,-0.8691,0.00014,11.04296]
[1776525468943,29.95,76217.45,4.2,-0.8691,0.00014,11.04296]
[1776525469045,29.95,76217.33,4.2,-0.86911,0.00014,11.04217]
[1776525474737,29.96,76213.71,4.2,-0.86959,0.00014,11.01383]
[1776525476749,29.96,76213.5,4.2,-0.86961,0.00014,11.01236]
[1776525476942,29.96,76213.5,4.2,-0.86961,0.00014,11.01236]
[1776525477622,29.96,76213.5,4.2,-0.86961,0.00014,11.01236]
[1776525477687,29.96,76213.5,4.2,-0.86961,0.00014,11.01236]
[1776525477758,29.96,76201.81,4.2,-0.87119,0.00014,10.91821]
[1776525478765,29.96,76200.72,4.2,-0.87133,0.00013,10.90975]
[1776525483684,29.96,76200.58,4.2,-0.87133,0.00013,10.90971]
[1776525483949,29.96,76199.4,4.2,-0.87148,0.00013,10.90052]
[1776525483973,29.96,76199.4,4.2,-0.87148,0.00013,10.90052]
[1776525484194,29.96,76199.4,4.2,-0.87148,0.00013,10.90052]
[1776525484295,29.96,76199.4,4.2,-0.87147,0.00013,10.90124]
[1776525488523,29.96,76196.68,4.2,-0.87182,0.00013,10.87999]
[1776525488693,29.96,76196.68,4.2,-0.87182,0.00013,10.87999]
[1776525493870,29.97,76193.36,4.2,-0.87223,0.00013,10.8558]
[1776525494773,29.97,76193.36,4.2,-0.87223,0.00013,10.8558]
[1776525494945,29.97,76193.36,4.2,-0.87223,0.00013,10.8558]
[1776525494983,29.97,76193.36,4.2,-0.87223,0.00013,10.8558]
[1776525495201,29.97,76193.36,4.2,-0.87223,0.00013,10.8558]
[1776525495303,29.97,76193.04,4.2,-0.87226,0.00013,10.85398]
[1776525497898,29.97,76200.43,4.2,-0.87125,0.00013,10.91445]
[1776525499237,29.97,76200.43,4.2,-0.87125,0.00013,10.91445]
[1776525499446,29.97,76200.43,4.2,-0.87125,0.00013,10.91445]
[1776525502349,29.97,76200.39,4.2,-0.87124,0.00013,10.915]
[1776525502438,29.97,76200.39,4.2,-0.87124,0.00013,10.915]
[1776525507967,29.98,76201.63,4.2,-0.87104,0.00014,10.92666]
[1776525509467,29.98,76201.63,4.2,-0.87104,0.00014,10.92666]
[1776525509691,29.98,76201.63,4.2,-0.87104,0.00014,10.92666]
[1776525510115,29.98,76202.48,4.2,-0.87092,0.00014,10.93401]
[1776525510196,29.98,76202.48,4.2,-0.87092,0.00014,10.93401]
[1776525510658,29.98,76202.48,4.2,-0.87092,0.00014,10.93401]
[1776525510694,29.98,76202.48,4.2,-0.87092,0.00014,10.93401]
[1776525510216,29.98,76198.46,4.2,-0.87146,0.00013,10.90175]
[1776525510989,29.98,76196.4,4.2,-0.87173,0.00013,10.88538]
[1776525511818,29.98,76196.4,4.2,-0.87173,0.00013,10.88538]
[1776525511939,29.98,76196.4,4.2,-0.87173,0.00013,10.88538]
[1776525513003,29.98,76186.93,4.2,-0.87305,0.00013,10.80413]
[1776525514557,29.98,76186.93,4.2,-0.87305,0.00013,10.80413]
[1776525514706,29.98,76186.93,4.2,-0.87305,0.00013,10.80413]
[1776525514658,29.98,76180.8,4.2,-0.87385,0.00013,10.75549]
[1776525515042,29.98,76180.8,4.2,-0.87385,0.00013,10.75549]
[1776525515150,29.98,76180.8,4.2,-0.87385,0.00013,10.75549]
[1776525515202,29.98,76180.8,4.2,-0.87385,0.00013,10.75549]
[1776525515296,29.98,76180.5,4.2,-0.87388,0.00013,10.75356]
[1776525518629,29.98,76178.57,4.2,-0.87412,0.00013,10.73901]
[1776525518698,29.98,76178.57,4.2,-0.87412,0.00013,10.73901]
[1776525518918,29.99,76178.01,4.2,-0.8742,0.00013,10.73465]
[1776525518942,29.99,76178.01,4.2,-0.8742,0.00013,10.73465]
[1776525519045,29.99,76175.55,4.2,-0.87452,0.00013,10.71502]
[1776525519921,29.99,76175.55,4.2,-0.87452,0.00013,10.71502]
[1776525519940,29.99,76175.55,4.2,-0.87452,0.00013,10.71502]
[1776525520052,29.99,76178.93,4.2,-0.87407,0.00013,10.74239]
[1776525520749,29.99,76178.93,4.2,-0.87407,0.00013,10.74239]
[1776525520939,29.99,76178.93,4.2,-0.87407,0.00013,10.74239]
[1776525524266,29.99,76181.25,4.2,-0.87375,0.00013,10.76178]
[1776525524445,29.99,76181.25,4.2,-0.87375,0.00013,10.76178]
[1776525528675,29.99,76180.93,4.2,-0.87376,0.00013,10.761]
[1776525528695,29.99,76180.93,4.2,-0.87376,0.00013,10.761]
[1776525529058,29.99,76181.07,4.2,-0.87373,0.00013,10.76256]
[1776525529191,29.99,76181.07,4.2,-0.87373,0.00013,10.76256]
[1776525529292,29.99,76181.04,4.2,-0.87373,0.00013,10.76275]
[1776525535157,30.0,76178.28,4.2,-0.87406,0.00013,10.74307]
[1776525537062,30.0,76177.95,4.2,-0.87409,0.00013,10.74086]
[1776525537192,30.0,76177.95,4.2,-0.87409,0.00013,10.74086]
[1776525542206,30.0,76184.65,4.2,-0.87316,0.00013,10.79738]
[1776525543718,30.0,76184.65,4.2,-0.87316,0.00013,10.79738]
[1776525543213,30.01,76187.94,4.2,-0.87271,0.00013,10.82425]
[1776525543948,30.01,76187.94,4.2,-0.87271,0.00013,10.82425]
[1776525544086,30.01,76187.94,4.2,-0.87271,0.00013,10.82425]
[1776525544196,30.01,76187.94,4.2,-0.87271,0.00013,10.82425]
[1776525544220,30.01,76187.67,4.2,-0.87274,0.00013,10.8224]
[1776525545008,30.01,76187.67,4.2,-0.87274,0.00013,10.8224]
[1776525545192,30.01,76187.67,4.2,-0.87274,0.00013,10.8224]
[1776525549255,30.01,76195.39,4.2,-0.87167,0.00013,10.88668]
[1776525550985,30.01,76194.7,4.2,-0.87176,0.00013,10.88145]
[1776525551195,30.01,76194.7,4.2,-0.87176,0.00013,10.88145]
[1776525551248,30.01,76194.7,4.2,-0.87176,0.00013,10.88145]
[1776525551419,30.01,76194.7,4.2,-0.87176,0.00013,10.88145]
[1776525551442,30.01,76194.7,4.2,-0.87176,0.00013,10.88145]
[1776525551476,30.01,76200.51,4.2,-0.87097,0.00014,10.92868]
[1776525555983,30.01,76198.97,4.2,-0.87116,0.00013,10.91736]
[1776525556119,30.01,76198.97,4.2,-0.87116,0.00013,10.91736]
[1776525556196,30.01,76198.97,4.2,-0.87116,0.00013,10.91736]
[1776525556304,30.01,76198.76,4.2,-0.87118,0.00013,10.91597]
[1776525561756,30.02,76198.35,4.2,-0.8712,0.00013,10.9148]
[1776525561945,30.02,76198.42,4.2,-0.87118,0.00013,10.91591]
[1776525563997,30.02,76196.22,4.2,-0.87146,0.00013,10.89927]
[1776525564179,30.02,76196.22,4.2,-0.87146,0.00013,10.89927]
[1776525564196,30.02,76196.22,4.2,-0.87146,0.00013,10.89927]
[1776525564360,30.02,76194.84,4.2,-0.87163,0.00013,10.88871]
[1776525569395,30.03,76194.16,4.2,-0.87168,0.00013,10.8862]
[1776525571716,30.03,76192.74,4.2,-0.87186,0.00013,10.87536]
[1776525571872,30.03,76191.4,4.2,-0.87207,0.00013,10.86003]
[1776525571942,30.03,76191.4,4.2,-0.87207,0.00013,10.86003]
[1776525572416,30.03,76188.78,4.2,-0.87242,0.00013,10.83934]
[1776525577452,30.04,76186.84,4.2,-0.87264,0.00013,10.8258]
[1776525578394,30.04,76186.84,4.2,-0.87264,0.00013,10.8258]
[1776525578441,30.04,76186.84,4.2,-0.87264,0.00013,10.8258]
[1776525579192,30.04,76187.7,4.2,-0.87252,0.00013,10.8331]
[1776525579444,30.04,76187.7,4.2,-0.87252,0.00013,10.8331]
[1776525579465,30.04,76187.56,4.2,-0.87253,0.00013,10.83233]
[1776525585508,30.05,76187.59,4.2,-0.87248,0.00013,10.8353]
[1776525588712,30.05,76186.91,4.2,-0.87256,0.00013,10.83073]
[1776525588942,30.05,76186.58,4.2,-0.8726,0.00013,10.82852]
[1776525592789,30.05,76188.55,4.2,-0.87231,0.00013,10.84571]
[1776525592942,30.05,76191.36,4.2,-0.87193,0.00013,10.86875]
[1776525592986,30.05,76191.36,4.2,-0.87193,0.00013,10.86875]
[1776525593195,30.05,76191.36,4.2,-0.87193,0.00013,10.86875]
[1776525593565,30.05,76192.83,4.2,-0.87172,0.00013,10.88097]
[1776525596844,30.06,76191.76,4.2,-0.87185,0.00013,10.87345]
[1776525596935,30.06,76191.76,4.2,-0.87185,0.00013,10.87345]
[1776525602638,30.06,76189.7,4.2,-0.87209,0.00013,10.85914]
[1776525606666,30.06,76193.4,4.2,-0.87156,0.00013,10.89046]
[1776525607640,30.06,76193.4,4.2,-0.87156,0.00013,10.89046]
[1776525607692,30.06,76193.4,4.2,-0.87156,0.00013,10.89046]
[1776525607770,30.06,76193.4,4.2,-0.87156,0.00013,10.89046]
[1776525607736,30.06,76197.75,4.2,-0.87097,0.00013,10.92585]
[1776525607942,30.06,76197.75,4.2,-0.87097,0.00013,10.92585]
[1776525607988,30.06,76197.75,4.2,-0.87097,0.00013,10.92585]
[1776525608194,30.06,76197.75,4.2,-0.87097,0.00013,10.92585]
[1776525608680,30.06,76199.14,4.2,-0.87078,0.00013,10.93733]
[1776525613715,30.07,76197.88,4.2,-0.87093,0.00013,10.92846]
[1776525614272,30.07,76197.88,4.2,-0.87093,0.00013,10.92846]
[1776525614448,30.07,76197.88,4.2,-0.87093,0.00013,10.92846]
[1776525616880,30.07,76195.84,4.2,-0.87119,0.00013,10.91282]
[1776525616942,30.07,76195.84,4.2,-0.87119,0.00013,10.91282]
[1776525619046,30.07,76193.97,4.2,-0.87143,0.00013,10.89829]
[1776525619198,30.07,76193.97,4.2,-0.87143,0.00013,10.89829]
[1776525619759,30.07,76194.19,4.2,-0.8714,0.00013,10.90034]
[1776525625802,30.07,76192.77,4.2,-0.87156,0.00013,10.89045]
[1776525628454,30.07,76192.61,4.2,-0.87157,0.00013,10.88968]
[1776525628688,30.07,76192.61,4.2,-0.87157,0.00013,10.88968]
[1776525633858,30.08,76191.64,4.2,-0.87173,0.00013,10.87825]
[1776525638893,30.08,76192.86,4.2,-0.87154,0.00013,10.8897]
[1776525642639,30.08,76192.57,4.2,-0.87156,0.00013,10.88828]
[1776525642695,30.08,76192.57,4.2,-0.87156,0.00013,10.88828]
[1776525642859,30.09,76191.34,4.2,-0.87171,0.00013,10.87934]
[1776525642941,30.09,76191.34,4.2,-0.87171,0.00013,10.87934]
[1776525643040,30.09,76190.98,4.2,-0.87176,0.00013,10.87644]
[1776525647842,30.09,76189.98,4.2,-0.87187,0.00013,10.86968]
[1776525647938,30.09,76190.05,4.2,-0.87186,0.00013,10.87054]
[1776525651661,30.09,76187.94,4.2,-0.87212,0.00013,10.85448]
[1776525651668,30.09,76187.94,4.2,-0.87212,0.00013,10.85448]
[1776525651687,30.09,76187.94,4.2,-0.87212,0.00013,10.85448]
[1776525651762,30.09,76186.5,4.2,-0.87231,0.00013,10.84345]
[1776525652990,30.09,76182.54,4.2,-0.87283,0.00013,10.81197]
[1776525653998,30.09,76178.9,4.2,-0.87331,0.00013,10.78301]
[1776525655168,30.09,76178.9,4.2,-0.87331,0.00013,10.78301]
[1776525655195,30.09,76178.9,4.2,-0.87331,0.00013,10.78301]
[1776525655475,30.09,76178.9,4.2,-0.87331,0.00013,10.78301]
[1776525655704,30.09,76178.9,4.2,-0.87331,0.00013,10.78301]
[1776525655795,30.09,76178.9,4.2,-0.8733,0.00013,10.78367]
[1776525661053,30.1,76177.91,4.2,-0.87339,0.00013,10.77792]
[1776525663412,30.1,76178.24,4.2,-0.87334,0.00013,10.78104]
[1776525663440,30.1,76178.24,4.2,-0.87334,0.00013,10.78104]
[1776525671123,30.11,76177.21,4.2,-0.87343,0.00013,10.7759]
[1776525675609,30.11,76176.43,4.2,-0.87351,0.00013,10.77068]
[1776525675694,30.11,76176.43,4.2,-0.87351,0.00013,10.77068]
[1776525675935,30.11,76176.38,4.2,-0.87351,0.00013,10.7705]
[1776525676197,30.11,76176.38,4.2,-0.87351,0.00013,10.7705]
[1776525676292,30.11,76176.28,4.2,-0.87353,0.00013,10.76981]
[1776525680189,30.11,76179.79,4.2,-0.87305,0.00013,10.79832]
[1776525681672,30.11,76179.79,4.2,-0.87305,0.00013,10.79832]
[1776525681696,30.11,76179.79,4.2,-0.87305,0.00013,10.79832]
[1776525688245,30.12,76182.92,4.2,-0.87258,0.00013,10.82657]
[1776525695294,30.12,76180.53,4.2,-0.8729,0.00013,10.80542]
[1776525696212,30.12,76180.53,4.2,-0.8729,0.00013,10.80542]
[1776525696441,30.12,76180.53,4.2,-0.8729,0.00013,10.80542]
[1776525696787,30.12,76180.53,4.2,-0.8729,0.00013,10.80542]
[1776525696791,30.12,76179.76,4.2,-0.87299,0.00013,10.79972]
[1776525696937,30.12,76179.76,4.2,-0.87299,0.00013,10.79972]
[1776525702343,30.13,76178.66,4.2,-0.87309,0.00013,10.79388]
[1776525707378,30.14,76177.51,4.2,-0.8732,0.00013,10.78712]
[1776525708793,30.14,76177.51,4.2,-0.8732,0.00013,10.78712]
[1776525708940,30.14,76177.4,4.2,-0.87321,0.00013,10.78674]
[1776525713527,30.14,76176.85,4.2,-0.87325,0.00013,10.78431]
[1776525713692,30.14,76176.85,4.2,-0.87325,0.00013,10.78431]
[1776525713739,30.14,76178.38,4.2,-0.87303,0.00013,10.79707]
[1776525716729,30.14,76178.71,4.2,-0.87297,0.00013,10.80066]
[1776525716937,30.15,76179.62,4.2,-0.87284,0.00013,10.80859]
[1776525720519,30.15,76180.47,4.2,-0.8727,0.00013,10.81725]
[1776525720692,30.15,76180.47,4.2,-0.8727,0.00013,10.81725]
[1776525720693,30.15,76184.85,4.2,-0.8721,0.00013,10.85299]
[1776525722427,30.15,76185.05,4.2,-0.87207,0.00013,10.85514]
[1776525722442,30.15,76185.05,4.2,-0.87207,0.00013,10.85514]
[1776525727518,30.16,76188.14,4.2,-0.8716,0.00013,10.88318]
[1776525728527,30.16,76195.79,4.2,-0.87056,0.00013,10.94513]
[1776525729527,30.16,76195.79,4.2,-0.87056,0.00013,10.94513]
[1776525729698,30.16,76195.79,4.2,-0.87056,0.00013,10.94513]
[1776525729765,30.16,76196.53,4.2,-0.87045,0.00013,10.95149]
[1776525733441,30.16,76196.19,4.2,-0.87048,0.00013,10.94999]
[1776525743631,30.17,76194.69,4.2,-0.8706,0.00013,10.94276]
[1776525749309,30.18,76194.55,4.2,-0.8706,0.00013,10.94252]
[1776525749436,30.18,76194.55,4.2,-0.8706,0.00013,10.94252]
[1776525749508,30.18,76194.55,4.2,-0.87057,0.00013,10.94429]
[1776525756722,30.19,76194.9,4.2,-0.87052,0.00013,10.94503]
[1776525758213,30.19,76194.49,4.2,-0.87057,0.00013,10.94217]
[1776525758438,30.19,76194.49,4.2,-0.87057,0.00013,10.94217]
[1776525765785,30.19,76194.11,4.2,-0.87056,0.00013,10.94265]
[1776525766206,30.19,76194.11,4.2,-0.87056,0.00013,10.94265]
[1776525766441,30.19,76194.11,4.2,-0.87056,0.00013,10.94265]
[1776525766492,30.2,76194.11,4.2,-0.87055,0.00013,10.94309]
[1776525767072,30.2,76194.11,4.2,-0.87055,0.00013,10.94309]
[1776525767193,30.2,76194.11,4.2,-0.87055,0.00013,10.94309]
[1776525772835,30.2,76207.08,4.2,-0.86875,0.00014,11.04996]
[1776525773842,30.2,76220.02,4.2,-0.86698,0.00014,11.15447]
[1776525774849,30.2,76231.49,4.2,-0.8654,0.00014,11.24715]
[1776525775855,30.2,76232.62,4.2,-0.86525,0.00014,11.25629]
[1776525776881,30.2,76232.62,4.2,-0.86525,0.00014,11.25629]
[1776525776938,30.2,76232.62,4.2,-0.86525,0.00014,11.25629]
[1776525776906,30.2,76232.3,4.2,-0.86529,0.00014,11.25372]
[1776525777870,30.2,76232.96,4.2,-0.8652,0.00014,11.25906]
[1776525778389,30.2,76232.96,4.2,-0.8652,0.00014,11.25906]
[1776525778444,30.2,76232.96,4.2,-0.8652,0.00014,11.25906]
[1776525783915,30.2,76238.22,4.2,-0.86447,0.00014,11.30168]
[1776525784923,30.2,76248.52,4.2,-0.86303,0.00014,11.38527]
[1776525785930,30.2,76250.3,4.2,-0.86277,0.00014,11.40016]
[1776525787947,30.21,76255.08,4.2,-0.86208,0.00014,11.43973]
[1776525790928,30.21,76254.55,4.2,-0.86214,0.00014,11.43621]
[1776525790935,30.21,76254.55,4.2,-0.86214,0.00014,11.43621]
[1776525790968,30.21,76253.49,4.2,-0.86229,0.00014,11.42802]
[1776525792037,30.21,76253.06,4.2,-0.86234,0.00014,11.42493]
[1776525792195,30.21,76253.06,4.2,-0.86234,0.00014,11.42493]
[1776525794996,30.21,76249.4,4.2,-0.86283,0.00014,11.39649]
[1776525795289,30.21,76249.4,4.2,-0.86283,0.00014,11.39649]
[1776525795442,30.21,76249.4,4.2,-0.86283,0.00014,11.39649]
[1776525800487,30.21,76249.19,4.2,-0.86284,0.00014,11.39608]
[1776525800688,30.21,76249.19,4.2,-0.86284,0.00014,11.39608]
[1776525800782,30.22,76249.02,4.2,-0.86284,0.00014,11.39573]
[1776525801868,30.22,76249.02,4.2,-0.86284,0.00014,11.39573]
[1776525801942,30.22,76249.02,4.2,-0.86284,0.00014,11.39573]
[1776525802640,30.22,76248.59,4.2,-0.8629,0.00014,11.39268]
[1776525802691,30.22,76248.59,4.2,-0.8629,0.00014,11.39268]
[1776525802708,30.22,76252.1,4.2,-0.8624,0.00014,11.42147]
[1776525805066,30.22,76247.31,4.2,-0.86306,0.00014,11.38324]
[1776525807374,30.22,76246.85,4.2,-0.86312,0.00014,11.37982]
[1776525807453,30.22,76246.85,4.2,-0.86312,0.00014,11.37982]
[1776525809885,30.22,76247.1,4.2,-0.86307,0.00014,11.38245]
[1776525809937,30.22,76247.1,4.2,-0.86307,0.00014,11.38245]
[1776525809986,30.22,76247.36,4.2,-0.86303,0.00014,11.38514]
[1776525813073,30.22,76245.65,4.2,-0.8633,0.00014,11.36673]
[1776525813200,30.22,76245.65,4.2,-0.8633,0.00014,11.36673]
[1776525815895,30.23,76244.78,4.2,-0.86341,0.00014,11.36033]
[1776525815938,30.23,76244.78,4.2,-0.86341,0.00014,11.36033]
[1776525818253,30.23,76245.1,4.2,-0.86335,0.00014,11.36388]
[1776525818446,30.23,76245.1,4.2,-0.86335,0.00014,11.36388]
[1776525818592,30.23,76245.1,4.2,-0.86335,0.00014,11.36388]
[1776525818697,30.23,76245.1,4.2,-0.86335,0.00014,11.36388]
[1776525818798,30.23,76244.53,4.2,-0.86342,0.00014,11.35991]
[1776525820174,30.23,76240.19,4.2,-0.86402,0.00014,11.32517]
[1776525824156,30.23,76240.0,4.2,-0.86403,0.00014,11.32471]
[1776525824198,30.23,76240.0,4.2,-0.86403,0.00014,11.32471]
[1776525829838,30.24,76239.93,4.2,-0.86401,0.00014,11.32593]
[1776525829937,30.24,76239.93,4.2,-0.86401,0.00014,11.32593]
[1776525829939,30.24,76239.89,4.2,-0.864,0.00014,11.3263]
[1776525830649,30.24,76239.89,4.2,-0.864,0.00014,11.3263]
[1776525830699,30.24,76239.89,4.2,-0.864,0.00014,11.3263]
[1776525833689,30.24,76239.86,4.2,-0.86399,0.00014,11.32674]
[1776525833936,30.24,76239.86,4.2,-0.86399,0.00014,11.32674]
[1776525837851,30.24,76240.92,4.2,-0.86383,0.00014,11.33598]
[1776525837934,30.24,76240.92,4.2,-0.86383,0.00014,11.33598]
[1776525838000,30.24,76240.69,4.2,-0.86384,0.00014,11.33539]
[1776525838957,30.24,76240.69,4.2,-0.86384,0.00014,11.33539]
[1776525839203,30.24,76240.37,4.2,-0.86388,0.00014,11.33312]
[1776525840961,30.24,76240.37,4.2,-0.86388,0.00014,11.33312]
[1776525841193,30.24,76240.23,4.2,-0.86389,0.00014,11.33231]
[1776525846356,30.25,76239.66,4.2,-0.86394,0.00014,11.32991]
[1776525850635,30.25,76239.66,4.2,-0.86392,0.00014,11.33084]
[1776525850693,30.25,76239.66,4.2,-0.86392,0.00014,11.33084]
[1776525850736,30.25,76239.93,4.2,-0.86388,0.00014,11.33332]
[1776525851391,30.25,76244.96,4.2,-0.86317,0.00014,11.37424]
[1776525852076,30.25,76244.96,4.2,-0.86317,0.00014,11.37424]
[1776525852192,30.25,76244.96,4.2,-0.86317,0.00014,11.37424]
[1776525852885,30.25,76244.96,4.2,-0.86317,0.00014,11.37424]
[1776525852941,30.25,76244.96,4.2,-0.86317,0.00014,11.37424]
[1776525853405,30.25,76240.97,4.2,-0.86372,0.00014,11.3425]
[1776525854411,30.25,76237.48,4.2,-0.8642,0.00014,11.31462]
[1776525855705,30.25,76237.48,4.2,-0.8642,0.00014,11.31462]
[1776525855938,30.25,76237.48,4.2,-0.8642,0.00014,11.31462]
[1776525861461,30.26,76238.4,4.2,-0.86403,0.00014,11.32424]
[1776525862185,30.26,76238.4,4.2,-0.86403,0.00014,11.32424]
[1776525862443,30.26,76238.4,4.2,-0.86403,0.00014,11.32424]
[1776525863824,30.26,76238.36,4.2,-0.86403,0.00014,11.32422]
[1776525863977,30.26,76238.36,4.2,-0.86403,0.00014,11.32422]
[1776525864073,30.26,76241.39,4.2,-0.86361,0.00014,11.34897]
[1776525864770,30.26,76241.39,4.2,-0.86361,0.00014,11.34897]
[1776525864945,30.26,76241.39,4.2,-0.86361,0.00014,11.34897]
[1776525865044,30.26,76244.47,4.2,-0.86317,0.00014,11.37411]
[1776525865463,30.26,76244.47,4.2,-0.86317,0.00014,11.37411]
[1776525865489,30.26,76248.25,4.2,-0.86264,0.00014,11.40464]
[1776525866382,30.26,76248.25,4.2,-0.86264,0.00014,11.40464]
[1776525866438,30.26,76248.25,4.2,-0.86264,0.00014,11.40464]
[1776525867891,30.26,76250.76,4.2,-0.86228,0.00014,11.42533]
[1776525867946,30.26,76250.76,4.2,-0.86228,0.00014,11.42533]
[1776525871872,30.26,76250.17,4.2,-0.86236,0.00014,11.42115]
[1776525871935,30.26,76250.17,4.2,-0.86236,0.00014,11.42115]
[1776525872037,30.26,76250.14,4.2,-0.86241,0.00014,11.41587]
[1776525873545,30.26,76255.34,4.2,-0.86167,0.00014,11.45835]
[1776525874552,30.26,76270.89,4.2,-0.85947,0.00014,11.58443]
[1776525875559,30.27,76273.94,4.2,-0.85904,0.00014,11.6092]
[1776525876830,30.27,76273.94,4.2,-0.85904,0.00014,11.6092]
[1776525876943,30.27,76273.94,4.2,-0.85904,0.00014,11.6092]
[1776525880995,30.27,76271.42,4.2,-0.85939,0.00014,11.58896]
[1776525881194,30.27,76271.42,4.2,-0.85939,0.00014,11.58912]
[1776525886635,30.27,76271.71,4.2,-0.85934,0.00014,11.592]
[1776525888750,30.27,76271.71,4.2,-0.85934,0.00014,11.592]
[1776525888948,30.27,76271.71,4.2,-0.85934,0.00014,11.592]
[1776525892757,30.27,76268.34,4.2,-0.85981,0.00014,11.5652]
[1776525892944,30.27,76268.34,4.2,-0.85981,0.00014,11.5652]
[1776525895023,30.27,76268.7,4.2,-0.85976,0.00014,11.56813]
[1776525895029,30.27,76268.69,4.2,-0.85975,0.00014,11.56819]
[1776525895193,30.27,76268.69,4.2,-0.85975,0.00014,11.56819]
[1776525896007,30.27,76268.69,4.2,-0.85975,0.00014,11.56819]
[1776525896191,30.27,76271.07,4.2,-0.85941,0.00014,11.58759]
[1776525899170,30.27,76270.11,4.2,-0.85956,0.00014,11.57943]
[1776525899193,30.27,76270.11,4.2,-0.85956,0.00014,11.57943]
[1776525901744,30.27,76287.7,4.2,-0.85705,0.00014,11.72187]
[1776525902985,30.27,76287.7,4.2,-0.85705,0.00014,11.72187]
[1776525903023,30.27,76289.9,4.2,-0.85673,0.00014,11.73965]
[1776525903203,30.27,76289.9,4.2,-0.85673,0.00014,11.73965]
[1776525905772,30.27,76294.73,4.2,-0.85604,0.00014,11.77857]
[1776525907786,30.27,76300.57,4.2,-0.8552,0.00014,11.82571]
[1776525909668,30.27,76299.85,4.2,-0.85531,0.00014,11.81968]
[1776525909697,30.27,76299.85,4.2,-0.85531,0.00014,11.81968]
[1776525911037,30.27,76299.74,4.2,-0.85533,0.00014,11.81862]
[1776525911039,30.26,76299.49,4.2,-0.85537,0.00014,11.81642]
[1776525911191,30.26,76299.49,4.2,-0.85537,0.00014,11.81642]
[1776525912821,30.26,76294.96,4.2,-0.85603,0.00014,11.77933]
[1776525914635,30.26,76295.05,4.2,-0.85602,0.00014,11.77995]
[1776525914695,30.26,76295.05,4.2,-0.85602,0.00014,11.77995]
[1776525916849,30.26,76299.53,4.2,-0.85538,0.00014,11.81606]
[1776525917162,30.26,76299.53,4.2,-0.85538,0.00014,11.81606]
[1776525917207,30.26,76299.53,4.2,-0.85538,0.00014,11.81606]
[1776525919870,30.26,76295.19,4.2,-0.85601,0.00014,11.78044]
[1776525920227,30.26,76295.19,4.2,-0.85601,0.00014,11.78044]
[1776525920442,30.26,76295.19,4.2,-0.85601,0.00014,11.78044]
[1776525921519,30.26,76293.52,4.2,-0.85625,0.00014,11.7668]
[1776525921696,30.26,76293.52,4.2,-0.85625,0.00014,11.7668]
[1776525921946,30.26,76293.52,4.2,-0.85625,0.00014,11.7668]
[1776525922048,30.26,76292.06,4.2,-0.85646,0.00014,11.75489]
[1776525922186,30.26,76292.06,4.2,-0.85646,0.00014,11.75489]
[1776525923791,30.26,76292.25,4.2,-0.85644,0.00014,11.75626]
[1776525923945,30.26,76292.25,4.2,-0.85644,0.00014,11.75626]
[1776525929940,30.26,76293.04,4.2,-0.85633,0.00014,11.76231]
[1776525930595,30.26,76293.04,4.2,-0.85633,0.00014,11.76231]
[1776525930698,30.26,76293.04,4.2,-0.85633,0.00014,11.76231]
[1776525932753,30.26,76291.5,4.2,-0.85661,0.00014,11.74456]
[1776525932935,30.26,76291.5,4.2,-0.85661,0.00014,11.74456]
[1776525932960,30.26,76291.95,4.2,-0.85654,0.00014,11.74821]
[1776525933591,30.26,76291.95,4.2,-0.85654,0.00014,11.74821]
[1776525933689,30.26,76291.95,4.2,-0.85654,0.00014,11.74821]
[1776525935481,30.26,76290.72,4.2,-0.85672,0.00014,11.73796]
[1776525935696,30.26,76290.72,4.2,-0.85672,0.00014,11.73796]
[1776525935982,30.26,76286.97,4.2,-0.85726,0.00014,11.70742]
[1776525936521,30.26,76286.97,4.2,-0.85726,0.00014,11.70742]
[1776525936693,30.26,76286.97,4.2,-0.85726,0.00014,11.70742]
[1776525937092,30.26,76286.97,4.2,-0.85726,0.00014,11.70742]
[1776525937198,30.26,76286.05,4.2,-0.8574,0.00014,11.69988]
[1776525937996,30.26,76282.17,4.2,-0.85795,0.00014,11.66834]
[1776525938294,30.26,76282.17,4.2,-0.85795,0.00014,11.66834]
[1776525938445,30.26,76282.17,4.2,-0.85795,0.00014,11.66834]
[1776525942383,30.26,76278.86,4.2,-0.85843,0.00014,11.64146]
[1776525942442,30.26,76278.86,4.2,-0.85843,0.00014,11.64146]
[1776525943034,30.26,76268.81,4.2,-0.85986,0.00014,11.56004]
[1776525944040,30.26,76268.81,4.2,-0.85986,0.00014,11.56004]
[1776525944095,30.26,76269.55,4.2,-0.85975,0.00014,11.56599]
[1776525944197,30.26,76269.55,4.2,-0.85975,0.00014,11.56599]
[1776525946113,30.26,76269.02,4.2,-0.85983,0.00014,11.56165]
[1776525946188,30.26,76268.84,4.2,-0.85985,0.00014,11.56023]
[1776525947062,30.26,76268.53,4.2,-0.8599,0.00014,11.55775]
[1776525949519,30.26,76265.42,4.2,-0.86034,0.00014,11.53249]
[1776525949693,30.26,76265.42,4.2,-0.86034,0.00014,11.53249]
[1776525950892,30.26,76266.16,4.2,-0.86024,0.00014,11.53845]
[1776525950936,30.26,76266.16,4.2,-0.86024,0.00014,11.53845]
[1776525955121,30.26,76261.84,4.2,-0.86085,0.00014,11.50328]
[1776525956128,30.26,76244.32,4.2,-0.86331,0.00014,11.36164]
[1776525957135,30.26,76239.27,4.2,-0.86401,0.00014,11.32105]
[1776525958976,30.26,76238.42,4.2,-0.86412,0.00014,11.31442]
[1776525959197,30.26,76238.87,4.2,-0.86406,0.00014,11.31829]
[1776525961966,30.26,76235.73,4.2,-0.86448,0.00014,11.29344]
[1776525962204,30.26,76234.69,4.2,-0.86462,0.00014,11.28532]
[1776525963423,30.26,76234.69,4.2,-0.86462,0.00014,11.28532]
[1776525963448,30.26,76234.69,4.2,-0.86462,0.00014,11.28532]
[1776525965999,30.26,76232.35,4.2,-0.86494,0.00014,11.26701]
[1776525966100,30.26,76232.04,4.2,-0.86497,0.00014,11.26509]
[1776525966187,30.26,76232.04,4.2,-0.86497,0.00014,11.26509]
[1776525970093,30.27,76230.69,4.2,-0.86515,0.00014,11.25482]
[1776525970207,30.27,76230.97,4.2,-0.8651,0.00014,11.25737]
[1776525975262,30.27,76230.16,4.2,-0.86518,0.00014,11.25253]
[1776525980297,30.27,76229.55,4.2,-0.86524,0.00014,11.249]
[1776525982887,30.27,76229.55,4.2,-0.86524,0.00014,11.249]
[1776525982938,30.27,76229.55,4.2,-0.86524,0.00014,11.249]
[1776525984536,30.27,76228.76,4.2,-0.86534,0.00014,11.24344]
[1776525984701,30.27,76228.76,4.2,-0.86534,0.00014,11.24344]
[1776525984802,30.28,76227.22,4.2,-0.86554,0.00014,11.2316]
[1776525987107,30.28,76227.03,4.2,-0.86557,0.00014,11.23007]
[1776525987198,30.28,76227.03,4.2,-0.86557,0.00014,11.23007]
[1776525987346,30.28,76233.69,4.2,-0.86464,0.00014,11.28397]
[1776525992381,30.28,76233.84,4.2,-0.86468,0.00014,11.27979]
[1776525994863,30.28,76233.74,4.2,-0.86469,0.00014,11.27895]
[1776525994941,30.28,76233.74,4.2,-0.86469,0.00014,11.27895]
[1776525995042,30.28,76237.15,4.2,-0.86422,0.00014,11.30618]
[1776525996428,30.28,76237.6,4.2,-0.86416,0.00014,11.30981]
[1776525996437,30.28,76237.6,4.2,-0.86416,0.00014,11.30981]
[1776525996519,30.28,76237.25,4.2,-0.8642,0.00014,11.30732]
[1776525997416,30.28,76233.25,4.2,-0.86476,0.00014,11.27507]
[1776526002702,30.28,76232.32,4.2,-0.86487,0.00014,11.2684]
[1776526002937,30.28,76232.32,4.2,-0.86487,0.00014,11.2684]
[1776526007876,30.28,76229.61,4.2,-0.86523,0.00014,11.24768]
[1776526007939,30.28,76229.61,4.2,-0.86523,0.00014,11.24768]
[1776526008533,30.28,76230.02,4.2,-0.86516,0.00014,11.25146]
[1776526008688,30.28,76230.02,4.2,-0.86516,0.00014,11.25146]
[1776526008789,30.28,76230.74,4.2,-0.86506,0.00014,11.25749]
[1776526010552,30.28,76230.64,4.2,-0.86507,0.00014,11.25669]
[1776526010691,30.28,76230.64,4.2,-0.86507,0.00014,11.25669]
[1776526010745,30.28,76234.63,4.2,-0.86451,0.00014,11.28929]
[1776526016796,30.28,76236.13,4.2,-0.86429,0.00014,11.30223]
[1776526016935,30.28,76236.13,4.2,-0.86429,0.00014,11.30223]
[1776526019154,30.29,76237.78,4.2,-0.86405,0.00014,11.31583]
[1776526019191,30.29,76237.78,4.2,-0.86405,0.00014,11.31583]
[1776526020062,30.29,76240.63,4.2,-0.86365,0.00014,11.33908]
[1776526025614,30.29,76241.41,4.2,-0.86353,0.00014,11.34615]
[1776526029455,30.29,76241.52,4.2,-0.86352,0.00014,11.34704]
[1776526029697,30.29,76241.52,4.2,-0.86352,0.00014,11.34704]
[1776526036691,30.29,76241.63,4.2,-0.86351,0.00014,11.34744]
[1776526038797,30.29,76241.63,4.2,-0.86351,0.00014,11.34744]
[1776526038938,30.29,76241.63,4.2,-0.86351,0.00014,11.34744]
[1776526038998,30.29,76250.61,4.2,-0.86226,0.00014,11.41986]
[1776526039712,30.29,76252.27,4.2,-0.86203,0.00014,11.43314]
[1776526041144,30.29,76252.27,4.2,-0.86203,0.00014,11.43314]
[1776526041189,30.29,76252.27,4.2,-0.86203,0.00014,11.43314]
[1776526041189,30.29,76252.36,4.2,-0.86202,0.00014,11.43372]
[1776526046760,30.29,76251.74,4.2,-0.8621,0.00014,11.4289]
[1776526047758,30.29,76251.74,4.2,-0.8621,0.00014,11.4289]
[1776526047941,30.29,76251.74,4.2,-0.8621,0.00014,11.4289]
[1776526048043,30.29,76247.13,4.2,-0.86274,0.00014,11.39174]
[1776526053653,30.29,76245.82,4.2,-0.86296,0.00014,11.37668]
[1776526053693,30.29,76245.82,4.2,-0.86296,0.00014,11.37668]
[1776526056198,30.29,76248.22,4.2,-0.86262,0.00014,11.39634]
[1776526056250,30.29,76247.25,4.2,-0.86276,0.00014,11.38863]
[1776526056436,30.29,76247.25,4.2,-0.86276,0.00014,11.38863]
[1776526060640,30.29,76248.1,4.2,-0.86263,0.00014,11.39586]
[1776526060688,30.29,76248.1,4.2,-0.86263,0.00014,11.39586]
[1776526065894,30.29,76248.06,4.2,-0.86262,0.00014,11.3963]
[1776526070113,30.29,76247.54,4.2,-0.86269,0.00014,11.39231]
[1776526070189,30.29,76247.54,4.2,-0.86269,0.00014,11.39231]
[1776526070165,30.29,76247.54,4.2,-0.86269,0.00014,11.39252]
[1776526077978,30.29,76247.57,4.2,-0.86268,0.00014,11.39334]
[1776526079442,30.29,76247.57,4.2,-0.86268,0.00014,11.39323]
[1776526084022,30.29,76241.65,4.2,-0.86351,0.00014,11.34526]
[1776526085029,30.29,76233.6,4.2,-0.86463,0.00014,11.2802]
[1776526085696,30.29,76233.6,4.2,-0.86463,0.00014,11.2802]
[1776526085946,30.29,76233.6,4.2,-0.86463,0.00014,11.2802]
[1776526086610,30.29,76235.94,4.2,-0.86431,0.00014,11.29898]
[1776526086690,30.29,76235.94,4.2,-0.86431,0.00014,11.29898]
[1776526086730,30.29,76235.94,4.2,-0.86431,0.00014,11.29898]
[1776526086941,30.29,76235.94,4.2,-0.86431,0.00014,11.29898]
[1776526087043,30.29,76234.33,4.2,-0.86453,0.00014,11.2859]
[1776526090064,30.29,76230.86,4.2,-0.86503,0.00014,11.25708]
[1776526091612,30.29,76230.5,4.2,-0.86508,0.00014,11.25391]
[1776526091693,30.29,76230.5,4.2,-0.86508,0.00014,11.25391]
[1776526092241,30.29,76230.5,4.2,-0.86508,0.00014,11.25391]
[1776526092437,30.29,76229.4,4.2,-0.86524,0.00014,11.24478]
[1776526092827,30.29,76229.4,4.2,-0.86524,0.00014,11.24478]
[1776526092938,30.29,76229.4,4.2,-0.86524,0.00014,11.24478]
[1776526093085,30.29,76228.28,4.2,-0.8654,0.00014,11.23551]
[1776526097101,30.29,76229.54,4.2,-0.86523,0.00014,11.24491]
[1776526097192,30.29,76229.54,4.2,-0.86523,0.00014,11.24491]
[1776526098195,30.29,76228.45,4.2,-0.86539,0.00014,11.23587]
[1776526098435,30.29,76228.43,4.2,-0.8654,0.00014,11.23545]
[1776526102148,30.28,76232.92,4.2,-0.86479,0.00014,11.27062]
[1776526103114,30.28,76232.92,4.2,-0.86479,0.00014,11.27062]
[1776526103195,30.28,76232.92,4.2,-0.86479,0.00014,11.27062]
[1776526104017,30.28,76233.16,4.2,-0.86477,0.00014,11.27228]
[1776526104188,30.28,76233.16,4.2,-0.86477,0.00014,11.27228]
[1776526104289,30.28,76232.77,4.2,-0.86482,0.00014,11.26885]
[1776526107165,30.28,76234.8,4.2,-0.86455,0.00014,11.28467]
[1776526107193,30.28,76234.8,4.2,-0.86455,0.00014,11.28467]
[1776526107309,30.28,76234.8,4.2,-0.86455,0.00014,11.28467]
[1776526107438,30.28,76236.58,4.2,-0.86431,0.00014,11.29873]
[1776526111208,30.28,76240.83,4.2,-0.86373,0.00014,11.33268]
[1776526111436,30.28,76242.1,4.2,-0.8636,0.00014,11.33762]
[1776526112393,30.28,76242.6,4.2,-0.86353,0.00014,11.34153]
[1776526112443,30.28,76242.6,4.2,-0.86353,0.00014,11.34153]
[1776526113228,30.28,76243.63,4.2,-0.86339,0.00014,11.34972]
[1776526115597,30.28,76245.8,4.2,-0.8631,0.00014,11.36695]
[1776526115691,30.28,76245.8,4.2,-0.8631,0.00014,11.36695]
[1776526117970,30.28,76246.0,4.2,-0.86307,0.00014,11.36824]
[1776526118189,30.28,76246.0,4.2,-0.86307,0.00014,11.36824]
[1776526120800,30.28,76245.55,4.2,-0.86314,0.00014,11.36414]
[1776526120939,30.28,76245.55,4.2,-0.86314,0.00014,11.36414]
[1776526121360,30.28,76245.37,4.2,-0.86317,0.00014,11.36253]
[1776526121437,30.28,76245.37,4.2,-0.86317,0.00014,11.36253]
[1776526122291,30.28,76245.62,4.2,-0.86314,0.00014,11.3644]
[1776526126453,30.27,76244.19,4.2,-0.86335,0.00014,11.35229]
[1776526126698,30.27,76244.19,4.2,-0.86335,0.00014,11.35229]
[1776526128602,30.27,76241.03,4.2,-0.86379,0.00014,11.32654]
[1776526128693,30.27,76241.03,4.2,-0.86379,0.00014,11.32654]
[1776526132080,30.27,76240.56,4.2,-0.86386,0.00014,11.32258]
[1776526132195,30.27,76240.56,4.2,-0.86386,0.00014,11.32258]
[1776526132550,30.27,76241.21,4.2,-0.86377,0.00014,11.32767]
[1776526132698,30.27,76241.21,4.2,-0.86377,0.00014,11.32767]
[1776526132800,30.27,76241.18,4.2,-0.86378,0.00014,11.32736]
[1776526134587,30.27,76241.17,4.2,-0.86378,0.00014,11.32727]
[1776526134691,30.27,76241.17,4.2,-0.86378,0.00014,11.32727]
[1776526140018,30.27,76240.22,4.2,-0.86392,0.00014,11.31924]
[1776526140198,30.27,76240.22,4.2,-0.86392,0.00014,11.31924]
[1776526145452,30.27,76240.86,4.2,-0.86384,0.00014,11.324]
[1776526147069,30.27,76240.86,4.2,-0.86384,0.00014,11.324]
[1776526147198,30.27,76240.86,4.2,-0.86384,0.00014,11.324]
[1776526147676,30.27,76240.25,4.2,-0.86392,0.00014,11.31897]
[1776526147701,30.27,76240.25,4.2,-0.86392,0.00014,11.31897]
[1776526147720,30.27,76240.25,4.2,-0.86393,0.00014,11.31892]
[1776526155522,30.27,76240.18,4.2,-0.86394,0.00014,11.31801]
[1776526161564,30.27,76240.23,4.2,-0.86394,0.00014,11.31816]
[1776526166874,30.27,76240.07,4.2,-0.86396,0.00014,11.3167]
[1776526166938,30.27,76240.07,4.2,-0.86396,0.00014,11.3167]
[1776526174655,30.27,76240.0,4.2,-0.86403,0.00014,11.31066]
[1776526176490,30.27,76240.55,4.2,-0.86395,0.00014,11.31507]
[1776526176698,30.27,76240.55,4.2,-0.86395,0.00014,11.31507]
[1776526177141,30.27,76240.55,4.2,-0.86395,0.00014,11.31507]
[1776526177192,30.27,76240.55,4.2,-0.86395,0.00014,11.31507]
[1776526177243,30.27,76240.59,4.2,-0.86395,0.00014,11.31534]
[1776526182831,30.27,76238.32,4.2,-0.86427,0.00014,11.29688]
[1776526182940,30.27,76238.32,4.2,-0.86427,0.00014,11.29688]
[1776526190767,30.27,76238.89,4.2,-0.86419,0.00014,11.30146]
[1776526191424,30.27,76238.89,4.2,-0.86419,0.00014,11.30146]
[1776526191434,30.27,76238.89,4.2,-0.86419,0.00014,11.30146]
[1776526199677,30.27,76238.39,4.2,-0.86426,0.00014,11.29743]
[1776526199690,30.27,76238.39,4.2,-0.86426,0.00014,11.29743]
[1776526200317,30.27,76238.39,4.2,-0.86426,0.00014,11.29743]
[1776526200445,30.27,76237.54,4.2,-0.86437,0.00014,11.29059]
[1776526200837,30.27,76237.72,4.2,-0.86435,0.00014,11.29206]
[1776526202457,30.27,76237.91,4.2,-0.86432,0.00014,11.2936]
[1776526202687,30.27,76237.91,4.2,-0.86432,0.00014,11.2936]
[1776526206879,30.27,76241.76,4.2,-0.86381,0.00014,11.32365]
[1776526207432,30.27,76241.76,4.2,-0.86381,0.00014,11.32365]
[1776526207694,30.27,76241.76,4.2,-0.86381,0.00014,11.32365]
[1776526208259,30.27,76241.76,4.2,-0.86381,0.00014,11.32365]
[1776526208361,30.27,76244.02,4.2,-0.86349,0.00014,11.34165]
[1776526208443,30.27,76244.02,4.2,-0.86349,0.00014,11.34165]
[1776526210682,30.26,76244.4,4.2,-0.86345,0.00014,11.3442]
[1776526210936,30.26,76244.4,4.2,-0.86345,0.00014,11.3442]
[1776526216949,30.26,76243.97,4.2,-0.86352,0.00014,11.34048]
[1776526222991,30.26,76244.12,4.2,-0.8635,0.00014,11.34155]
[1776526225559,30.26,76244.12,4.2,-0.8635,0.00014,11.34155]
[1776526225693,30.26,76244.12,4.2,-0.8635,0.00014,11.34155]
[1776526225925,30.26,76244.12,4.2,-0.8635,0.00014,11.34155]
[1776526225947,30.26,76244.12,4.2,-0.8635,0.00014,11.34155]
[1776526226012,30.26,76244.15,4.2,-0.86349,0.00014,11.34174]
[1776526231047,30.26,76242.71,4.2,-0.86375,0.00014,11.32486]
[1776526232804,30.26,76240.29,4.2,-0.86408,0.00014,11.30534]
[1776526232938,30.26,76240.29,4.2,-0.86408,0.00014,11.30534]
[1776526234621,30.26,76239.56,4.2,-0.86418,0.00014,11.29953]
[1776526234693,30.26,76239.56,4.2,-0.86418,0.00014,11.29953]
[1776526235075,30.26,76234.79,4.2,-0.86484,0.00014,11.26143]
[1776526237810,30.27,76233.58,4.2,-0.86499,0.00014,11.2525]
[1776526237938,30.27,76233.58,4.2,-0.86499,0.00014,11.2525]
[1776526238047,30.27,76233.58,4.2,-0.86499,0.00014,11.2525]
[1776526238193,30.27,76233.58,4.2,-0.86499,0.00014,11.2525]
[1776526238257,30.27,76232.32,4.2,-0.86516,0.00014,11.24275]
[1776526243134,30.27,76228.23,4.2,-0.86569,0.00014,11.21188]
[1776526244776,30.27,76228.13,4.2,-0.86569,0.00014,11.21152]
[1776526244943,30.27,76228.13,4.2,-0.86569,0.00014,11.21152]
[1776526250449,30.27,76228.06,4.2,-0.86569,0.00014,11.21185]
[1776526250695,30.28,76227.28,4.2,-0.86576,0.00014,11.20736]
[1776526251405,30.28,76227.28,4.2,-0.86576,0.00014,11.20736]
[1776526251448,30.28,76227.28,4.2,-0.86576,0.00014,11.20736]
[1776526252197,30.28,76227.21,4.2,-0.86576,0.00014,11.20769]
[1776526259246,30.29,76226.26,4.2,-0.86583,0.00014,11.20316]
[1776526260382,30.29,76226.26,4.2,-0.86583,0.00014,11.20316]
[1776526260443,30.29,76226.26,4.2,-0.86583,0.00014,11.20316]
[1776526267302,30.29,76222.69,4.2,-0.86626,0.00014,11.17795]
[1776526269118,30.3,76220.35,4.2,-0.86658,0.00014,11.1596]
[1776526269197,30.3,76220.35,4.2,-0.86658,0.00014,11.1596]
[1776526269517,30.3,76220.39,4.2,-0.86656,0.00014,11.1604]
[1776526269700,30.3,76220.39,4.2,-0.86656,0.00014,11.1604]
[1776526270323,30.3,76220.42,4.2,-0.86655,0.00014,11.16112]
[1776526270555,30.3,76220.42,4.2,-0.86655,0.00014,11.16112]
[1776526270688,30.3,76220.42,4.2,-0.86655,0.00014,11.16112]
[1776526271330,30.3,76227.56,4.2,-0.86556,0.00014,11.21902]
[1776526271838,30.3,76227.56,4.2,-0.86556,0.00014,11.21902]
[1776526271940,30.3,76227.56,4.2,-0.86556,0.00014,11.21902]
[1776526274880,30.3,76228.27,4.2,-0.86544,0.00014,11.22589]
[1776526274937,30.3,76228.27,4.2,-0.86544,0.00014,11.22589]
[1776526274965,30.3,76228.27,4.2,-0.86544,0.00014,11.22589]
[1776526275196,30.3,76228.27,4.2,-0.86544,0.00014,11.22589]
[1776526275357,30.3,76228.35,4.2,-0.86542,0.00014,11.22692]
[1776526279386,30.31,76236.49,4.2,-0.86427,0.00014,11.29393]
[1776526279501,30.31,76236.49,4.2,-0.86427,0.00014,11.29393]
[1776526279692,30.31,76236.49,4.2,-0.86427,0.00014,11.29393]
[1776526283413,30.31,76239.81,4.2,-0.86379,0.00014,11.32177]
[1776526284930,30.31,76239.84,4.2,-0.86378,0.00014,11.32225]
[1776526284939,30.31,76239.84,4.2,-0.86378,0.00014,11.32225]
[1776526290550,30.31,76240.47,4.2,-0.86368,0.00014,11.32827]
[1776526290703,30.31,76240.47,4.2,-0.86368,0.00014,11.32827]
[1776526290799,30.31,76240.47,4.2,-0.86367,0.00014,11.32874]
[1776526296507,30.31,76235.21,4.2,-0.86443,0.00014,11.28261]
[1776526297055,30.31,76235.21,4.2,-0.86443,0.00014,11.28261]
[1776526297190,30.31,76235.21,4.2,-0.86443,0.00014,11.28261]
[1776526299528,30.32,76231.91,4.2,-0.86487,0.00014,11.25699]
[1776526304823,30.32,76231.88,4.2,-0.86486,0.00014,11.25738]
[1776526310605,30.32,76232.25,4.2,-0.8648,0.00014,11.26113]
[1776526316647,30.32,76232.15,4.2,-0.8648,0.00014,11.26075]
[1776526321682,30.32,76232.01,4.2,-0.86482,0.00014,11.25998]
[1776526324053,30.32,76234.56,4.2,-0.86446,0.00014,11.28079]
[1776526324203,30.32,76234.56,4.2,-0.86446,0.00014,11.28079]
[1776526324522,30.32,76234.56,4.2,-0.86446,0.00014,11.28079]
[1776526324524,30.32,76237.34,4.2,-0.86406,0.00014,11.30366]
[1776526324696,30.32,76237.34,4.2,-0.86406,0.00014,11.30366]
[1776526329740,30.33,76238.26,4.2,-0.86392,0.00014,11.31222]
[1776526334666,30.33,76240.39,4.2,-0.8636,0.00014,11.33029]
[1776526334691,30.33,76240.39,4.2,-0.8636,0.00014,11.33029]
[1776526334774,30.33,76245.1,4.2,-0.86294,0.00014,11.36847]
[1776526340817,30.33,76246.79,4.2,-0.86269,0.00014,11.38305]
[1776526342265,30.33,76246.79,4.2,-0.86269,0.00014,11.38305]
[1776526342440,30.33,76246.79,4.2,-0.86269,0.00014,11.38305]
[1776526342474,30.33,76247.12,4.2,-0.86264,0.00014,11.38598]
[1776526347866,30.33,76246.5,4.2,-0.86271,0.00014,11.38169]
[1776526349554,30.33,76246.5,4.2,-0.86271,0.00014,11.38169]
[1776526349692,30.33,76246.2,4.2,-0.86275,0.00014,11.37942]
[1776526352954,30.33,76243.08,4.2,-0.86323,0.00014,11.34953]
[1776526352997,30.33,76243.08,4.2,-0.86323,0.00014,11.34953]
[1776526353190,30.33,76243.08,4.2,-0.86323,0.00014,11.34953]
[1776526353193,30.33,76235.89,4.2,-0.86423,0.00014,11.29166]
[1776526355923,30.33,76234.45,4.2,-0.86443,0.00014,11.27997]
[1776526360958,30.33,76235.83,4.2,-0.86426,0.00014,11.28963]
[1776526368008,30.33,76235.78,4.2,-0.86431,0.00014,11.28724]
[1776526373042,30.32,76237.21,4.2,-0.86413,0.00014,11.29732]
[1776526375418,30.32,76237.68,4.2,-0.86407,0.00014,11.30082]
[1776526375443,30.32,76237.68,4.2,-0.86407,0.00014,11.30082]
[1776526375514,30.32,76243.53,4.2,-0.86326,0.00014,11.34766]
[1776526376063,30.32,76251.42,4.2,-0.86216,0.00014,11.41128]
[1776526376727,30.32,76251.42,4.2,-0.86216,0.00014,11.41128]
[1776526376943,30.32,76251.42,4.2,-0.86216,0.00014,11.41128]
[1776526377070,30.32,76255.35,4.2,-0.86162,0.00014,11.44266]
[1776526378993,30.32,76256.92,4.2,-0.8614,0.00014,11.45506]
[1776526379199,30.32,76256.92,4.2,-0.8614,0.00014,11.45506]
[1776526379299,30.32,76261.33,4.2,-0.86078,0.00014,11.49043]
[1776526385131,30.32,76261.52,4.2,-0.86079,0.00014,11.49015]
[1776526386445,30.32,76261.52,4.2,-0.86079,0.00014,11.49015]
[1776526386694,30.32,76261.81,4.2,-0.86075,0.00014,11.49218]
[1776526387247,30.32,76261.81,4.2,-0.86075,0.00014,11.49218]
[1776526387442,30.32,76261.81,4.2,-0.86075,0.00014,11.49218]
[1776526387444,30.31,76261.06,4.2,-0.86086,0.00014,11.48581]
[1776526389159,30.31,76264.6,4.2,-0.86038,0.00014,11.51378]
[1776526393892,30.31,76263.63,4.2,-0.86054,0.00014,11.50449]
[1776526393934,30.31,76263.63,4.2,-0.86054,0.00014,11.50449]
[1776526400235,30.3,76263.09,4.2,-0.86066,0.00014,11.49763]
[1776526400732,30.3,76263.09,4.2,-0.86066,0.00014,11.49763]
[1776526400937,30.3,76263.09,4.2,-0.86066,0.00014,11.49763]
[1776526401444,30.3,76263.09,4.2,-0.86066,0.00014,11.49763]
[1776526401492,30.3,76263.16,4.2,-0.86066,0.00014,11.49783]
[1776526401690,30.3,76263.16,4.2,-0.86066,0.00014,11.49783]
[1776526407285,30.3,76263.11,4.2,-0.8607,0.00014,11.49517]
[1776526409661,30.3,76263.29,4.2,-0.86069,0.00014,11.49586]
[1776526409693,30.3,76263.29,4.2,-0.86069,0.00014,11.49586]
[1776526415346,30.29,76260.11,4.2,-0.86123,0.00014,11.46281]
[1776526415765,30.29,76260.11,4.2,-0.86123,0.00014,11.46281]
[1776526415941,30.29,76260.11,4.2,-0.86123,0.00014,11.46281]
[1776526416353,30.29,76260.14,4.2,-0.86123,0.00014,11.4627]
[1776526422099,30.29,76259.82,4.2,-0.8613,0.00014,11.45869]
[1776526423440,30.29,76259.82,4.2,-0.86131,0.00014,11.45798]
[1776526427430,30.28,76256.29,4.2,-0.86184,0.00014,11.42769]
[1776526430432,30.28,76256.21,4.2,-0.86186,0.00014,11.42639]
[1776526430535,30.28,76256.21,4.2,-0.86186,0.00014,11.42639]
[1776526430578,30.28,76256.21,4.2,-0.86187,0.00014,11.42607]
[1776526430698,30.28,76256.21,4.2,-0.86187,0.00014,11.42607]
[1776526436394,30.28,76256.11,4.2,-0.86193,0.00014,11.42277]
[1776526436443,30.28,76256.11,4.2,-0.86193,0.00014,11.42277]
[1776526436519,30.28,76256.11,4.2,-0.86193,0.00014,11.42277]
[1776526436542,30.27,76256.09,4.2,-0.86194,0.00014,11.42206]
[1776526436696,30.27,76256.09,4.2,-0.86194,0.00014,11.42206]
[1776526442214,30.27,76255.73,4.2,-0.86204,0.00014,11.41642]
[1776526442348,30.27,76255.73,4.2,-0.86204,0.00014,11.41642]
[1776526442440,30.27,76255.73,4.2,-0.86204,0.00014,11.41642]
[1776526442536,30.27,76255.87,4.2,-0.86203,0.00014,11.41701]
[1776526447571,30.26,76256.17,4.2,-0.86204,0.00014,11.41669]
[1776526451901,30.26,76257.77,4.2,-0.86185,0.00014,11.42741]
[1776526451947,30.26,76257.77,4.2,-0.86185,0.00014,11.42741]
[1776526452182,30.26,76257.77,4.2,-0.86185,0.00014,11.42741]
[1776526452205,30.26,76257.77,4.2,-0.86185,0.00014,11.42741]
[1776526452607,30.25,76258.5,4.2,-0.86176,0.00014,11.43275]
[1776526455998,30.25,76258.33,4.2,-0.86179,0.00014,11.43079]
[1776526456194,30.25,76258.33,4.2,-0.86179,0.00014,11.43079]
[1776526456998,30.25,76255.71,4.2,-0.86219,0.00014,11.40788]
[1776526457196,30.25,76255.71,4.2,-0.86219,0.00014,11.40788]
[1776526457224,30.25,76255.71,4.2,-0.86219,0.00014,11.40788]
[1776526457452,30.25,76255.71,4.2,-0.86219,0.00014,11.40788]
[1776526457647,30.25,76254.99,4.2,-0.8623,0.00014,11.40151]
[1776526462688,30.24,76254.35,4.2,-0.86244,0.00014,11.39368]
[1776526463689,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465143,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465198,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465407,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465449,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465573,30.24,76248.26,4.2,-0.8633,0.00014,11.34392]
[1776526465633,30.24,76244.08,4.2,-0.8639,0.00014,11.30927]
[1776526465698,30.24,76244.08,4.2,-0.8639,0.00014,11.30927]
[1776526471593,30.24,76242.44,4.2,-0.86416,0.00014,11.2944]
[1776526471670,30.23,76241.13,4.2,-0.8644,0.00014,11.27786]
[1776526471697,30.23,76241.13,4.2,-0.8644,0.00014,11.27786]
[1776526471741,30.23,76241.13,4.2,-0.8644,0.00014,11.27786]
[1776526471939,30.23,76241.13,4.2,-0.8644,0.00014,11.27786]
[1776526477789,30.23,76240.81,4.2,-0.86449,0.00014,11.27308]
[1776526480239,30.23,76238.87,4.2,-0.86476,0.00014,11.25706]
[1776526480439,30.23,76238.87,4.2,-0.86476,0.00014,11.25706]
[1776526480604,30.23,76238.87,4.2,-0.86476,0.00014,11.25706]
[1776526480538,30.23,76237.13,4.2,-0.86502,0.00014,11.24236]
[1776526487861,30.22,76236.04,4.2,-0.86521,0.00014,11.23132]
[1776526488868,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526489725,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526489943,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526490026,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526490196,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526490292,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526490438,30.22,76241.76,4.2,-0.86442,0.00014,11.2772]
[1776526490537,30.22,76250.82,4.2,-0.86317,0.00014,11.3496]
[1776526493006,30.22,76250.46,4.2,-0.86323,0.00014,11.34623]
[1776526493207,30.22,76250.46,4.2,-0.86323,0.00014,11.34623]
[1776526498469,30.21,76251.76,4.2,-0.86308,0.00014,11.35447]
[1776526498692,30.21,76251.76,4.2,-0.86308,0.00014,11.35447]
[1776526498570,30.21,76251.46,4.2,-0.86314,0.00014,11.35112]
[1776526498790,30.21,76251.46,4.2,-0.86314,0.00014,11.35112]
[1776526498944,30.21,76251.46,4.2,-0.86314,0.00014,11.35112]
[1776526501729,30.21,76252.71,4.2,-0.86298,0.00014,11.36032]
[1776526501779,30.21,76252.71,4.2,-0.86298,0.00014,11.36032]
[1776526501949,30.21,76252.71,4.2,-0.86298,0.00014,11.36032]
[1776526501959,30.21,76254.99,4.2,-0.86267,0.00014,11.3783]
[1776526506994,30.2,76254.97,4.2,-0.86272,0.00014,11.37571]
[1776526507789,30.2,76254.97,4.2,-0.86272,0.00014,11.37571]
[1776526507938,30.2,76254.97,4.2,-0.86272,0.00014,11.37571]
[1776526508195,30.2,76254.97,4.2,-0.86272,0.00014,11.37571]
[1776526508296,30.2,76255.01,4.2,-0.86273,0.00014,11.37506]
[1776526514227,30.2,76255.1,4.2,-0.86275,0.00014,11.37386]
[1776526514444,30.2,76255.1,4.2,-0.86275,0.00014,11.37386]
[1776526517843,30.19,76254.6,4.2,-0.86285,0.00014,11.36793]
[1776526517935,30.19,76254.6,4.2,-0.86285,0.00014,11.36793]
[1776526518165,30.19,76254.6,4.2,-0.86285,0.00014,11.36793]
[1776526518201,30.19,76254.6,4.2,-0.86285,0.00014,11.36793]
[1776526518294,30.19,76254.63,4.2,-0.86287,0.00014,11.36725]
[1776526522534,30.19,76254.12,4.2,-0.86295,0.00014,11.36222]
[1776526522690,30.19,76254.12,4.2,-0.86295,0.00014,11.36222]
[1776526522635,30.19,76254.14,4.2,-0.86297,0.00014,11.36149]
[1776526522967,30.19,76254.14,4.2,-0.86297,0.00014,11.36149]
[1776526523194,30.19,76254.14,4.2,-0.86297,0.00014,11.36149]
[1776526523289,30.19,76247.21,4.2,-0.86394,0.00014,11.30497]
[1776526524081,30.19,76247.21,4.2,-0.86394,0.00014,11.30497]
[1776526524196,30.19,76247.21,4.2,-0.86394,0.00014,11.30497]
[1776526526313,30.19,76243.74,4.2,-0.86444,0.00014,11.27621]
[1776526526438,30.19,76243.74,4.2,-0.86444,0.00014,11.27621]
[1776526528845,30.18,76242.71,4.2,-0.8646,0.00014,11.26695]
[1776526528935,30.18,76242.71,4.2,-0.8646,0.00014,11.26695]
[1776526529120,30.18,76242.71,4.2,-0.8646,0.00014,11.26695]
[1776526529191,30.18,76242.71,4.2,-0.8646,0.00014,11.26695]
[1776526529267,30.18,76242.71,4.2,-0.8646,0.00014,11.26665]
[1776526533571,30.18,76243.85,4.2,-0.86451,0.00014,11.26978]
[1776526533692,30.18,76243.85,4.2,-0.86451,0.00014,11.26978]
[1776526540225,30.18,76241.69,4.2,-0.86485,0.00014,11.25002]
[1776526545260,30.17,76241.57,4.2,-0.86489,0.00014,11.24772]
[1776526547356,30.17,76241.61,4.2,-0.86489,0.00014,11.24778]
[1776526547440,30.17,76241.61,4.2,-0.86489,0.00014,11.24778]
[1776526547640,30.17,76241.61,4.2,-0.86489,0.00014,11.24778]
[1776526547694,30.17,76241.61,4.2,-0.86489,0.00014,11.24778]
[1776526547742,30.17,76241.61,4.2,-0.8649,0.00014,11.24751]
[1776526553316,30.17,76241.13,4.2,-0.86499,0.00014,11.24207]
[1776526559358,30.16,76241.17,4.2,-0.86501,0.00014,11.24094]
[1776526560385,30.16,76241.17,4.2,-0.86501,0.00014,11.24094]
[1776526560441,30.16,76241.17,4.2,-0.86501,0.00014,11.24094]
[1776526560537,30.16,76240.39,4.2,-0.86512,0.00014,11.2344]
[1776526561043,30.16,76240.39,4.2,-0.86512,0.00014,11.2344]
[1776526561193,30.16,76240.39,4.2,-0.86512,0.00014,11.2344]
[1776526566410,30.16,76238.81,4.2,-0.86536,0.00014,11.22081]
[1776526566435,30.16,76238.81,4.2,-0.86536,0.00014,11.22081]
[1776526569325,30.16,76238.81,4.2,-0.86536,0.00014,11.22044]
[1776526569442,30.16,76238.81,4.2,-0.86536,0.00014,11.22044]
[1776526569483,30.16,76241.51,4.2,-0.865,0.00014,11.24172]
[1776526570084,30.16,76241.51,4.2,-0.865,0.00014,11.24172]
[1776526570198,30.16,76241.51,4.2,-0.865,0.00014,11.24172]
[1776526570437,30.16,76244.83,4.2,-0.86454,0.00014,11.26837]
[1776526574722,30.16,76244.62,4.2,-0.86458,0.00014,11.26592]
[1776526574946,30.16,76244.76,4.2,-0.86457,0.00014,11.2668]
[1776526580507,30.16,76244.62,4.2,-0.8646,0.00014,11.265]
[1776526582269,30.16,76244.62,4.2,-0.8646,0.00014,11.265]
[1776526582440,30.16,76244.62,4.2,-0.8646,0.00014,11.265]
[1776526582521,30.16,76239.03,4.2,-0.86538,0.00014,11.2197]
[1776526583334,30.16,76239.03,4.2,-0.86538,0.00014,11.2197]
[1776526583443,30.16,76239.03,4.2,-0.86538,0.00014,11.2197]
[1776526583528,30.16,76235.17,4.2,-0.86591,0.00014,11.18829]
[1776526586455,30.16,76235.17,4.2,-0.86591,0.00014,11.18829]
[1776526586691,30.16,76235.17,4.2,-0.86591,0.00014,11.18829]
[1776526593598,30.15,76235.64,4.2,-0.86592,0.00014,11.18567]
[1776526598798,30.15,76237.25,4.2,-0.8657,0.00014,11.19881]
[1776526598938,30.15,76238.93,4.2,-0.86546,0.00014,11.2124]
[1776526601441,30.15,76238.75,4.2,-0.86549,0.00014,11.21093]
[1776526601654,30.15,76238.57,4.2,-0.86551,0.00014,11.20946]
[1776526610718,30.15,76238.65,4.2,-0.8655,0.00014,11.21003]
[1776526612523,30.15,76238.69,4.2,-0.8655,0.00014,11.21033]
[1776526612703,30.15,76238.69,4.2,-0.8655,0.00014,11.21033]
[1776526617842,30.15,76239.67,4.2,-0.86536,0.00014,11.21815]
[1776526617936,30.15,76239.35,4.2,-0.86541,0.00014,11.21553]
[1776526620371,30.15,76239.42,4.2,-0.8654,0.00014,11.21604]
[1776526620436,30.15,76239.42,4.2,-0.8654,0.00014,11.21604]
[1776526620789,30.15,76239.46,4.2,-0.8654,0.00014,11.21634]
[1776526625824,30.15,76239.69,4.2,-0.86537,0.00014,11.21809]
[1776526630859,30.15,76239.73,4.2,-0.86536,0.00014,11.21843]
[1776526633613,30.15,76240.15,4.2,-0.8653,0.00014,11.22185]
[1776526633693,30.15,76240.15,4.2,-0.8653,0.00014,11.22185]
[1776526638915,30.15,76240.19,4.2,-0.86529,0.00014,11.2224]
[1776526643950,30.15,76231.79,4.2,-0.86645,0.00014,11.15482]
[1776526645388,30.15,76231.79,4.2,-0.86645,0.00014,11.15482]
[1776526645443,30.15,76231.79,4.2,-0.86645,0.00014,11.15482]
[1776526645801,30.15,76231.79,4.2,-0.86645,0.00014,11.15482]
[1776526645464,30.15,76223.03,4.2,-0.86765,0.00014,11.0843]
[1776526645940,30.15,76223.03,4.2,-0.86765,0.00014,11.0843]
[1776526646971,30.15,76208.57,4.2,-0.86963,0.00014,10.96785]
[1776526648644,30.15,76208.57,4.2,-0.86963,0.00014,10.96785]
[1776526648692,30.15,76208.57,4.2,-0.86963,0.00014,10.96785]
[1776526648740,30.16,76205.18,4.2,-0.87008,0.00014,10.941]
[1776526650466,30.16,76204.96,4.2,-0.87011,0.00014,10.93923]
[1776526650698,30.16,76204.96,4.2,-0.87011,0.00014,10.93923]
[1776526650700,30.16,76204.96,4.2,-0.87011,0.00014,10.93923]
[1776526650802,30.16,76204.99,4.2,-0.8701,0.00014,10.93995]
[1776526650936,30.16,76204.99,4.2,-0.8701,0.00014,10.93995]
[1776526654067,30.16,76202.5,4.2,-0.87047,0.00014,10.91523]
[1776526654193,30.16,76202.5,4.2,-0.87047,0.00014,10.91523]
[1776526660119,30.16,76205.5,4.2,-0.87005,0.00014,10.94039]
[1776526660189,30.16,76205.5,4.2,-0.87005,0.00014,10.94039]
[1776526670133,30.16,76204.26,4.2,-0.87018,0.00014,10.93285]
[1776526671330,30.16,76204.26,4.2,-0.87018,0.00014,10.93285]
[1776526671447,30.16,76204.26,4.2,-0.87018,0.00014,10.93285]
[1776526673970,30.17,76204.6,4.2,-0.87012,0.00014,10.93608]
[1776526674192,30.17,76204.6,4.2,-0.87012,0.00014,10.93608]
[1776526674293,30.17,76204.88,4.2,-0.87008,0.00014,10.93879]
[1776526680897,30.17,76204.81,4.2,-0.87007,0.00014,10.9389]
[1776526680940,30.17,76205.98,4.2,-0.86991,0.00014,10.94843]
[1776526685967,30.17,76205.88,4.2,-0.86992,0.00014,10.94815]
[1776526686199,30.17,76205.88,4.2,-0.86992,0.00014,10.94815]
[1776526686502,30.17,76205.88,4.2,-0.86992,0.00014,10.94815]
[1776526686691,30.17,76205.88,4.2,-0.86992,0.00014,10.94815]
[1776526686793,30.17,76204.48,4.2,-0.8701,0.00014,10.9371]
[1776526692864,30.17,76203.18,4.2,-0.87026,0.00014,10.92778]
[1776526692944,30.17,76203.18,4.2,-0.87026,0.00014,10.92778]
[1776526697032,30.17,76204.75,4.2,-0.87003,0.00014,10.94154]
[1776526697193,30.17,76204.75,4.2,-0.87003,0.00014,10.94154]
[1776526702357,30.18,76204.57,4.2,-0.87004,0.00014,10.94077]
[1776526704790,30.18,76204.5,4.2,-0.87005,0.00014,10.94032]
[1776526704944,30.18,76204.5,4.2,-0.87005,0.00014,10.94044]
[1776526705225,30.18,76204.5,4.2,-0.87005,0.00014,10.94044]
[1776526705435,30.18,76204.5,4.2,-0.87005,0.00014,10.94044]
[1776526705536,30.18,76204.5,4.2,-0.87004,0.00014,10.94055]
[1776526711420,30.18,76202.05,4.2,-0.87042,0.00014,10.91636]
[1776526712175,30.18,76202.05,4.2,-0.87042,0.00014,10.91636]
[1776526712203,30.18,76202.05,4.2,-0.87042,0.00014,10.91636]
[1776526717462,30.18,76199.33,4.2,-0.87077,0.00013,10.89546]
[1776526719283,30.18,76202.25,4.2,-0.87037,0.00014,10.91906]
[1776526719444,30.18,76202.25,4.2,-0.87037,0.00014,10.91906]
[1776526720689,30.18,76205.25,4.2,-0.86996,0.00014,10.94328]
[1776526720936,30.18,76205.25,4.2,-0.86996,0.00014,10.94328]
[1776526720766,30.18,76205.66,4.2,-0.8699,0.00014,10.94666]
[1776526721561,30.18,76205.66,4.2,-0.8699,0.00014,10.94666]
[1776526721687,30.18,76205.66,4.2,-0.8699,0.00014,10.94666]
[1776526723504,30.18,76212.03,4.2,-0.86904,0.00014,10.99805]
[1776526724170,30.18,76212.03,4.2,-0.86904,0.00014,10.99805]
[1776526724196,30.18,76212.03,4.2,-0.86904,0.00014,10.99805]
[1776526725675,30.18,76212.42,4.2,-0.86898,0.00014,11.00119]
[1776526725689,30.18,76212.42,4.2,-0.86898,0.00014,11.00119]
[1776526725744,30.18,76212.46,4.2,-0.86898,0.00014,11.0015]
[1776526731561,30.18,76212.17,4.2,-0.86901,0.00014,10.99966]
[1776526734790,30.18,76212.14,4.2,-0.86901,0.00014,10.99962]
[1776526734945,30.18,76212.14,4.2,-0.86901,0.00014,10.99962]
[1776526736597,30.18,76216.97,4.2,-0.86835,0.00014,11.03863]
[1776526738370,30.18,76218.68,4.2,-0.86811,0.00014,11.05247]
[1776526738446,30.18,76218.68,4.2,-0.86811,0.00014,11.05247]
[1776526740020,30.18,76221.91,4.2,-0.86766,0.00014,11.07899]
[1776526740195,30.18,76221.91,4.2,-0.86766,0.00014,11.07899]
[1776526741631,30.19,76219.09,4.2,-0.86804,0.00014,11.05674]
[1776526742832,30.19,76219.09,4.2,-0.86804,0.00014,11.05674]
[1776526742952,30.19,76219.09,4.2,-0.86804,0.00014,11.05674]
[1776526748696,30.19,76216.67,4.2,-0.86833,0.00014,11.03935]
[1776526749906,30.19,76216.67,4.2,-0.86833,0.00014,11.03935]
[1776526749940,30.19,76216.67,4.2,-0.86833,0.00014,11.03935]
[1776526751690,30.19,76216.1,4.2,-0.8684,0.00014,11.03538]
[1776526751935,30.19,76216.1,4.2,-0.8684,0.00014,11.03538]
[1776526751999,30.19,76215.18,4.2,-0.86852,0.00014,11.02829]
[1776526756245,30.19,76214.64,4.2,-0.86859,0.00014,11.02438]
[1776526756444,30.19,76214.64,4.2,-0.86859,0.00014,11.02438]
[1776526761787,30.19,76213.46,4.2,-0.86875,0.00014,11.01511]
[1776526762799,30.19,76213.46,4.2,-0.86875,0.00014,11.01511]
[1776526762938,30.19,76213.46,4.2,-0.86875,0.00014,11.01511]
[1776526763980,30.19,76213.73,4.2,-0.86871,0.00014,11.01745]
[1776526764189,30.19,76213.73,4.2,-0.86871,0.00014,11.01745]
[1776526764291,30.19,76213.73,4.2,-0.8687,0.00014,11.01762]
[1776526770850,30.2,76215.45,4.2,-0.86845,0.00014,11.03231]
[1776526772720,30.2,76215.49,4.2,-0.8685,0.00014,11.02754]
[1776526772939,30.2,76215.49,4.2,-0.8685,0.00014,11.02754]
[1776526781927,30.2,76215.49,4.2,-0.86848,0.00014,11.02871]
[1776526786961,30.2,76214.99,4.2,-0.86852,0.00014,11.02611]
[1776526788290,30.2,76214.99,4.2,-0.86852,0.00014,11.02611]
[1776526788446,30.2,76214.99,4.2,-0.86852,0.00014,11.02611]
[1776526788849,30.2,76214.99,4.2,-0.86852,0.00014,11.02611]
[1776526788942,30.2,76214.99,4.2,-0.86852,0.00014,11.02611]
[1776526788950,30.2,76214.99,4.2,-0.86851,0.00014,11.02669]
[1776526801059,30.21,76215.01,4.2,-0.86847,0.00014,11.02871]
[1776526802569,30.21,76215.01,4.2,-0.86847,0.00014,11.02871]
[1776526802691,30.21,76215.01,4.2,-0.86847,0.00014,11.02871]
[1776526809117,30.21,76214.93,4.2,-0.86847,0.00014,11.02914]
[1776526813201,30.21,76214.93,4.2,-0.86847,0.00014,11.02914]
[1776526813438,30.21,76214.93,4.2,-0.86847,0.00014,11.02914]
[1776526813447,30.21,76214.93,4.2,-0.86847,0.00014,11.02914]
[1776526813695,30.21,76214.93,4.2,-0.86847,0.00014,11.02914]
[1776526813798,30.21,76214.93,4.2,-0.86846,0.00014,11.02978]
[1776526819429,30.21,76214.93,4.2,-0.86846,0.00014,11.02978]
[1776526819693,30.21,76214.93,4.2,-0.86846,0.00014,11.02978]
[1776526825348,30.21,76214.93,4.2,-0.86844,0.00014,11.03053]
[1776526825440,30.21,76214.93,4.2,-0.86844,0.00014,11.03053]
[1776526827729,30.21,76211.61,4.2,-0.86888,0.00014,11.00459]
[1776526827938,30.21,76211.61,4.2,-0.86888,0.00014,11.00459]
[1776526827956,30.21,76211.25,4.2,-0.86893,0.00014,11.00186]
[1776526829313,30.21,76210.7,4.2,-0.869,0.00014,10.99744]
[1776526830263,30.21,76204.15,4.2,-0.86989,0.00014,10.94485]
[1776526836306,30.22,76203.79,4.2,-0.86998,0.00014,10.9373]
[1776526843812,30.22,76203.41,4.2,-0.87003,0.00014,10.93434]
[1776526843935,30.22,76203.41,4.2,-0.87003,0.00014,10.93434]
[1776526844037,30.22,76203.41,4.2,-0.87002,0.00014,10.93496]
[1776526849397,30.22,76203.28,4.2,-0.87003,0.00014,10.93465]
[1776526853425,30.22,76197.07,4.2,-0.87085,0.00013,10.88578]
[1776526858460,30.22,76193.99,4.2,-0.87125,0.00013,10.86184]
[1776526863495,30.22,76193.21,4.2,-0.87134,0.00013,10.85655]
[1776526868529,30.23,76192.46,4.2,-0.87143,0.00013,10.85143]
[1776526871551,30.23,76188.87,4.2,-0.87189,0.00013,10.82342]
[1776526876586,30.23,76188.57,4.2,-0.87192,0.00013,10.82208]
[1776526881621,30.23,76189.68,4.2,-0.87175,0.00013,10.83192]
[1776526886656,30.23,76189.08,4.2,-0.87182,0.00013,10.82805]
[1776526891690,30.24,76189.26,4.2,-0.87183,0.00013,10.82518]
[1776526892671,30.24,76189.26,4.2,-0.87183,0.00013,10.82518]
[1776526892693,30.24,76189.26,4.2,-0.87183,0.00013,10.82518]
[1776526897733,30.24,76183.59,4.2,-0.87257,0.00013,10.78072]
[1776526900543,30.24,76180.93,4.2,-0.87292,0.00013,10.75988]
[1776526900695,30.24,76180.93,4.2,-0.87292,0.00013,10.75988]
[1776526900755,30.24,76176.78,4.2,-0.87347,0.00013,10.72695]
[1776526905068,30.24,76180.18,4.2,-0.873,0.00013,10.75517]
[1776526905441,30.24,76180.18,4.2,-0.873,0.00013,10.75517]
[1776526908894,30.24,76181.05,4.2,-0.87287,0.00013,10.76276]
[1776526908936,30.24,76181.05,4.2,-0.87287,0.00013,10.76276]
[1776526909748,30.24,76181.88,4.2,-0.87276,0.00013,10.7696]
[1776526909938,30.24,76181.88,4.2,-0.87276,0.00013,10.7696]
[1776526909966,30.24,76182.02,4.2,-0.87273,0.00013,10.7709]
[1776526914085,30.24,76181.29,4.2,-0.87282,0.00013,10.76561]
[1776526914200,30.25,76181.65,4.2,-0.87277,0.00013,10.76867]
[1776526920894,30.25,76181.47,4.2,-0.87277,0.00013,10.76846]
[1776526924102,30.25,76184.07,4.2,-0.87242,0.00013,10.78959]
[1776526924197,30.25,76184.83,4.2,-0.87232,0.00013,10.7958]
[1776526924917,30.25,76184.83,4.2,-0.87232,0.00013,10.7958]
[1776526924942,30.25,76184.83,4.2,-0.87232,0.00013,10.7958]
[1776526925018,30.25,76184.72,4.2,-0.87233,0.00013,10.79504]
[1776526930199,30.25,76185.57,4.2,-0.87221,0.00013,10.80243]
[1776526930443,30.25,76185.57,4.2,-0.87221,0.00013,10.80243]
[1776526930964,30.25,76189.0,4.2,-0.87174,0.00013,10.82997]
[1776526932132,30.25,76189.0,4.2,-0.87174,0.00013,10.82997]
[1776526932146,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932201,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932307,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932445,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932928,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932940,30.25,76197.08,4.2,-0.87066,0.00013,10.89485]
[1776526932979,30.25,76197.35,4.2,-0.87062,0.00013,10.89709]
[1776526935804,30.25,76197.31,4.2,-0.87062,0.00013,10.89693]
[1776526935937,30.25,76197.31,4.2,-0.87062,0.00013,10.89693]
[1776526938115,30.25,76201.17,4.2,-0.8701,0.00014,10.9281]
[1776526939428,30.25,76201.51,4.2,-0.87005,0.00014,10.93088]
[1776526939449,30.25,76201.51,4.2,-0.87005,0.00014,10.93088]
[1776526940740,30.25,76202.29,4.2,-0.86994,0.00014,10.93719]
[1776526940938,30.25,76202.29,4.2,-0.86994,0.00014,10.93719]
[1776526941136,30.25,76204.86,4.2,-0.86959,0.00014,10.95785]
[1776526944044,30.25,76205.5,4.2,-0.86951,0.00014,10.96303]
[1776526944204,30.25,76205.5,4.2,-0.86951,0.00014,10.96303]
[1776526952177,30.25,76203.93,4.2,-0.86971,0.00014,10.95087]
[1776526952192,30.25,76203.93,4.2,-0.86971,0.00014,10.95087]
[1776526954907,30.26,76203.86,4.2,-0.86975,0.00014,10.94624]
[1776526954939,30.26,76203.86,4.2,-0.86975,0.00014,10.94624]
[1776526955038,30.26,76203.79,4.2,-0.86975,0.00014,10.94658]
[1776526960590,30.26,76202.07,4.2,-0.86996,0.00014,10.93361]
[1776526960699,30.26,76202.07,4.2,-0.86996,0.00014,10.93361]
[1776526964876,30.26,76200.7,4.2,-0.87014,0.00014,10.92302]
[1776526964936,30.26,76200.7,4.2,-0.87014,0.00014,10.92302]
[1776526970703,30.26,76202.19,4.2,-0.86992,0.00014,10.93594]
[1776526970940,30.26,76202.19,4.2,-0.86992,0.00014,10.93594]
[1776526971244,30.26,76202.11,4.2,-0.86993,0.00014,10.93556]
[1776526971448,30.26,76202.11,4.2,-0.86993,0.00014,10.93556]
[1776526971544,30.26,76202.07,4.2,-0.86994,0.00014,10.93524]
[1776526978394,30.27,76201.37,4.2,-0.87001,0.00014,10.93065]
[1776526980914,30.27,76199.87,4.2,-0.87021,0.00014,10.91879]
[1776526980941,30.27,76199.87,4.2,-0.87021,0.00014,10.91879]
[1776526988465,30.27,76198.74,4.2,-0.87035,0.00014,10.91071]
[1776526991228,30.27,76196.88,4.2,-0.8706,0.00013,10.89591]
[1776526991440,30.27,76195.3,4.2,-0.87081,0.00013,10.88337]
[1776526991748,30.27,76195.3,4.2,-0.87081,0.00013,10.88337]
[1776526991941,30.27,76195.3,4.2,-0.87081,0.00013,10.88337]
[1776526992041,30.27,76188.37,4.2,-0.87174,0.00013,10.82816]
[1776526992279,30.27,76188.37,4.2,-0.87174,0.00013,10.82816]
[1776526992447,30.27,76188.37,4.2,-0.87174,0.00013,10.82816]
[1776526992943,30.27,76188.37,4.2,-0.87174,0.00013,10.82816]
[1776526993204,30.27,76188.37,4.2,-0.87174,0.00013,10.82816]
[1776526993040,30.27,76185.83,4.2,-0.87207,0.00013,10.80806]
[1776526994508,30.27,76180.48,4.2,-0.87278,0.00013,10.76556]
[1776526997721,30.27,76179.8,4.2,-0.87286,0.00013,10.76067]
[1776526997943,30.27,76179.8,4.2,-0.87286,0.00013,10.76067]
[1776526999475,30.27,76180.16,4.2,-0.87281,0.00013,10.76414]
[1776526999693,30.27,76180.16,4.2,-0.87281,0.00013,10.76414]
[1776526999770,30.27,76180.16,4.2,-0.87281,0.00013,10.76414]
[1776526999938,30.27,76180.16,4.2,-0.87281,0.00013,10.76414]
[1776527000039,30.27,76179.69,4.2,-0.87286,0.00013,10.76098]
[1776527003570,30.27,76183.42,4.2,-0.87235,0.00013,10.79163]
[1776527004799,30.27,76183.42,4.2,-0.87235,0.00013,10.79163]
[1776527004940,30.27,76183.42,4.2,-0.87235,0.00013,10.79163]
[1776527005275,30.28,76185.2,4.2,-0.8721,0.00013,10.80637]
[1776527005446,30.28,76185.2,4.2,-0.8721,0.00013,10.80637]
[1776527005584,30.28,76185.13,4.2,-0.87211,0.00013,10.80581]
[1776527010619,30.28,76184.92,4.2,-0.87212,0.00013,10.8052]
[1776527013372,30.28,76182.06,4.2,-0.87254,0.00013,10.77756]
[1776527013450,30.28,76182.06,4.2,-0.87254,0.00013,10.77756]
[1776527018309,30.28,76180.56,4.2,-0.87273,0.00013,10.76668]
[1776527018441,30.28,76180.56,4.2,-0.87273,0.00013,10.76668]
[1776527018688,30.28,76180.56,4.2,-0.87273,0.00013,10.76668]
[1776527018757,30.28,76179.85,4.2,-0.87281,0.00013,10.76145]
[1776527020580,30.28,76178.64,4.2,-0.87297,0.00013,10.75201]
[1776527020687,30.28,76178.64,4.2,-0.87297,0.00013,10.75201]
[1776527024055,30.28,76179.14,4.2,-0.87289,0.00013,10.75666]
[1776527024200,30.28,76179.14,4.2,-0.87289,0.00013,10.75666]
[1776527029752,30.29,76179.4,4.2,-0.87284,0.00013,10.76006]
[1776527034234,30.29,76179.33,4.2,-0.87284,0.00013,10.75986]
[1776527034438,30.29,76179.23,4.2,-0.87285,0.00013,10.75942]
[1776527034595,30.29,76179.23,4.2,-0.87285,0.00013,10.75942]
[1776527034702,30.29,76179.23,4.2,-0.87285,0.00013,10.75942]
[1776527034788,30.29,76179.15,4.2,-0.87285,0.00013,10.75895]
[1776527042844,30.29,76178.32,4.2,-0.87294,0.00013,10.75368]
[1776527044665,30.29,76178.11,4.2,-0.87297,0.00013,10.75217]
[1776527044700,30.29,76178.11,4.2,-0.87297,0.00013,10.75217]
[1776527051907,30.29,76177.88,4.2,-0.87298,0.00013,10.7516]
[1776527056968,30.3,76177.49,4.2,-0.87302,0.00013,10.74907]
[1776527057196,30.3,76177.49,4.2,-0.87302,0.00013,10.74907]
[1776527057442,30.3,76177.3,4.2,-0.87304,0.00013,10.7477]
[1776527057705,30.3,76177.3,4.2,-0.87304,0.00013,10.7477]
[1776527057949,30.3,76177.23,4.2,-0.87305,0.00013,10.74729]
[1776527060496,30.3,76176.96,4.2,-0.87308,0.00013,10.74542]
[1776527060691,30.3,76176.96,4.2,-0.87308,0.00013,10.74542]
[1776527063991,30.3,76168.65,4.2,-0.87417,0.00013,10.67984]
[1776527065894,30.3,76167.62,4.2,-0.8743,0.00013,10.67188]
[1776527065939,30.3,76167.62,4.2,-0.8743,0.00013,10.67188]
[1776527066297,30.3,76167.62,4.2,-0.8743,0.00013,10.67188]
[1776527066444,30.3,76166.62,4.2,-0.87443,0.00013,10.66418]
[1776527067012,30.3,76167.24,4.2,-0.87434,0.00013,10.6694]
[1776527069023,30.3,76167.11,4.2,-0.87435,0.00013,10.66863]
[1776527069201,30.3,76167.11,4.2,-0.87435,0.00013,10.66863]
[1776527075068,30.31,76166.77,4.2,-0.87442,0.00013,10.6627]
[1776527076922,30.31,76166.77,4.2,-0.87442,0.00013,10.6627]
[1776527076941,30.31,76166.77,4.2,-0.87442,0.00013,10.6627]
[1776527080265,30.31,76164.64,4.2,-0.87468,0.00013,10.64689]
[1776527080444,30.31,76164.64,4.2,-0.87468,0.00013,10.64689]
[1776527081311,30.31,76164.64,4.2,-0.87468,0.00013,10.64689]
[1776527080542,30.31,76164.64,4.2,-0.87467,0.00013,10.64719]
[1776527081449,30.31,76164.64,4.2,-0.87467,0.00013,10.64719]
[1776527087152,30.31,76163.98,4.2,-0.87472,0.00013,10.64405]
[1776527088314,30.31,76163.98,4.2,-0.87472,0.00013,10.64405]
[1776527088443,30.31,76163.0,4.2,-0.87485,0.00013,10.63656]
[1776527088648,30.31,76163.0,4.2,-0.87485,0.00013,10.63656]
[1776527088695,30.31,76163.0,4.2,-0.87485,0.00013,10.63656]
[1776527089166,30.31,76162.03,4.2,-0.87497,0.00013,10.62917]
[1776527093598,30.32,76159.77,4.2,-0.87524,0.00013,10.61258]
[1776527093695,30.32,76159.77,4.2,-0.87524,0.00013,10.61258]
[1776527101252,30.32,76160.25,4.2,-0.87517,0.00013,10.61684]
[1776527103284,30.32,76163.4,4.2,-0.87476,0.00013,10.64193]
[1776527103450,30.32,76165.58,4.2,-0.87447,0.00013,10.65929]
[1776527103563,30.32,76165.58,4.2,-0.87447,0.00013,10.65929]
[1776527103704,30.32,76165.58,4.2,-0.87447,0.00013,10.65929]
[1776527104273,30.32,76165.48,4.2,-0.87448,0.00013,10.65884]
[1776527109308,30.32,76166.19,4.2,-0.87436,0.00013,10.66621]
[1776527113034,30.32,76169.29,4.2,-0.87393,0.00013,10.6919]
[1776527113194,30.32,76169.29,4.2,-0.87393,0.00013,10.6919]
[1776527118987,30.33,76170.56,4.2,-0.87374,0.00013,10.70318]
[1776527119192,30.33,76170.56,4.2,-0.87374,0.00013,10.70318]
[1776527123207,30.33,76170.59,4.2,-0.87371,0.00013,10.70485]
[1776527123258,30.33,76170.69,4.2,-0.87369,0.00013,10.70621]
[1776527123452,30.33,76170.69,4.2,-0.87369,0.00013,10.70621]
[1776527124707,30.33,76171.67,4.2,-0.87356,0.00013,10.71401]
[1776527124939,30.33,76171.67,4.2,-0.87356,0.00013,10.71401]
[1776527130467,30.34,76171.97,4.2,-0.87349,0.00013,10.71826]
[1776527135502,30.34,76171.0,4.2,-0.87365,0.00013,10.70668]
[1776527140536,30.34,76170.93,4.2,-0.87363,0.00013,10.70751]
[1776527145572,30.34,76170.91,4.2,-0.87361,0.00013,10.70872]
[1776527147340,30.34,76170.91,4.2,-0.87361,0.00013,10.70872]
[1776527147441,30.35,76170.88,4.2,-0.87361,0.00013,10.70903]
[1776527147623,30.35,76170.88,4.2,-0.87361,0.00013,10.70903]
[1776527147700,30.35,76170.88,4.2,-0.87361,0.00013,10.70903]
[1776527148593,30.35,76170.83,4.2,-0.87361,0.00013,10.7089]
[1776527153627,30.35,76171.08,4.2,-0.87355,0.00013,10.71223]
[1776527156971,30.35,76171.08,4.2,-0.87355,0.00013,10.71223]
[1776527157193,30.35,76171.08,4.2,-0.87355,0.00013,10.71223]
[1776527166719,30.36,76171.32,4.2,-0.87346,0.00013,10.7176]
[1776527171754,30.36,76171.91,4.2,-0.87336,0.00013,10.72367]
[1776527177796,30.36,76171.69,4.2,-0.87336,0.00013,10.72354]
[1776527182831,30.37,76171.65,4.2,-0.87334,0.00013,10.72457]
[1776527189880,30.37,76172.1,4.2,-0.87325,0.00013,10.73025]
[1776527196087,30.37,76172.1,4.2,-0.87328,0.00013,10.72609]
[1776527196191,30.37,76172.1,4.2,-0.87328,0.00013,10.72609]
[1776527196420,30.37,76172.1,4.2,-0.87328,0.00013,10.72609]
[1776527196444,30.37,76172.1,4.2,-0.87328,0.00013,10.72609]
[1776527196929,30.37,76172.21,4.2,-0.87325,0.00013,10.72772]
[1776527205991,30.38,76171.94,4.2,-0.87325,0.00013,10.72782]
[1776527213041,30.38,76172.03,4.2,-0.87321,0.00013,10.73025]
[1776527218076,30.38,76171.06,4.2,-0.87332,0.00013,10.72378]
[1776527227138,30.39,76171.06,4.2,-0.87328,0.00013,10.72611]
[1776527229153,30.39,76176.74,4.2,-0.87252,0.00013,10.77179]
[1776527230402,30.39,76176.74,4.2,-0.87252,0.00013,10.77179]
[1776527230440,30.39,76176.74,4.2,-0.87252,0.00013,10.77179]
[1776527230408,30.39,76180.47,4.2,-0.87202,0.00013,10.80167]
[1776527236202,30.39,76178.77,4.2,-0.87223,0.00013,10.78905]
[1776527239560,30.39,76178.77,4.2,-0.87222,0.00013,10.78935]
[1776527239697,30.39,76178.77,4.2,-0.87222,0.00013,10.78935]
[1776527240079,30.39,76178.77,4.2,-0.87222,0.00013,10.78935]
[1776527240210,30.39,76178.77,4.2,-0.87222,0.00013,10.78935]
[1776527240230,30.39,76178.68,4.2,-0.87223,0.00013,10.78893]
[1776527245265,30.4,76179.11,4.2,-0.87216,0.00013,10.79306]
[1776527247559,30.4,76179.11,4.2,-0.87216,0.00013,10.79306]
[1776527247687,30.4,76179.11,4.2,-0.87216,0.00013,10.79306]
[1776527255335,30.4,76179.11,4.2,-0.87219,0.00013,10.78922]
[1776527263392,30.4,76180.07,4.2,-0.87204,0.00013,10.79784]
[1776527264690,30.4,76180.16,4.2,-0.87203,0.00013,10.79867]
[1776527264937,30.4,76180.16,4.2,-0.87203,0.00013,10.79867]
[1776527265406,30.4,76181.69,4.2,-0.87182,0.00013,10.81096]
[1776527266811,30.4,76181.69,4.2,-0.87182,0.00013,10.81096]
[1776527266943,30.4,76181.69,4.2,-0.87182,0.00013,10.81096]
[1776527269433,30.4,76188.42,4.2,-0.87092,0.00013,10.86492]
[1776527269759,30.4,76188.42,4.2,-0.87092,0.00013,10.86492]
[1776527269938,30.4,76188.42,4.2,-0.87092,0.00013,10.86492]
[1776527270441,30.4,76191.82,4.2,-0.87046,0.00013,10.89212]
[1776527271087,30.4,76191.82,4.2,-0.87046,0.00013,10.89212]
[1776527271204,30.4,76191.82,4.2,-0.87046,0.00013,10.89212]
[1776527273464,30.4,76186.18,4.2,-0.8712,0.00013,10.84793]
[1776527274093,30.4,76186.18,4.2,-0.8712,0.00013,10.84793]
[1776527274201,30.4,76186.18,4.2,-0.8712,0.00013,10.84793]
[1776527274423,30.4,76186.18,4.2,-0.8712,0.00013,10.84793]
[1776527274443,30.4,76186.18,4.2,-0.8712,0.00013,10.84793]
[1776527274469,30.4,76181.9,4.2,-0.87177,0.00013,10.81417]
[1776527279504,30.41,76180.67,4.2,-0.87191,0.00013,10.80563]
[1776527281234,30.41,76180.6,4.2,-0.87192,0.00013,10.80522]
[1776527281445,30.41,76180.6,4.2,-0.87192,0.00013,10.80522]
[1776527288566,30.41,76180.32,4.2,-0.87194,0.00013,10.80406]
[1776527296119,30.41,76180.46,4.2,-0.87191,0.00013,10.80538]
[1776527296439,30.41,76180.46,4.2,-0.87191,0.00013,10.80538]
[1776527296978,30.41,76180.43,4.2,-0.87191,0.00013,10.80577]
[1776527297203,30.41,76180.43,4.2,-0.87191,0.00013,10.80577]
[1776527297246,30.41,76180.43,4.2,-0.87191,0.00013,10.80589]
[1776527301923,30.41,76180.43,4.2,-0.87191,0.00013,10.80589]
[1776527301940,30.41,76180.43,4.2,-0.87191,0.00013,10.80589]
[1776527302665,30.41,76171.45,4.2,-0.87309,0.00013,10.73506]
[1776527308707,30.42,76166.89,4.2,-0.87367,0.00013,10.69992]
[1776527310043,30.42,76166.89,4.2,-0.87367,0.00013,10.69992]
[1776527310196,30.42,76166.89,4.2,-0.87367,0.00013,10.69992]
[1776527310718,30.42,76165.25,4.2,-0.87388,0.00013,10.68738]
[1776527310945,30.42,76165.25,4.2,-0.87388,0.00013,10.68738]
[1776527311039,30.42,76164.07,4.2,-0.87408,0.00013,10.67311]
[1776527316763,30.42,76163.47,4.2,-0.87414,0.00013,10.66976]
[1776527322806,30.42,76162.64,4.2,-0.87422,0.00013,10.66494]
[1776527324785,30.42,76163.07,4.2,-0.87416,0.00013,10.66867]
[1776527324937,30.42,76163.07,4.2,-0.87416,0.00013,10.66867]
[1776527333846,30.43,76160.25,4.2,-0.8745,0.00013,10.64796]
[1776527333939,30.43,76160.25,4.2,-0.8745,0.00013,10.64796]
[1776527334143,30.43,76160.25,4.2,-0.8745,0.00013,10.64796]
[1776527334193,30.43,76160.25,4.2,-0.8745,0.00013,10.64796]
[1776527334244,30.43,76161.59,4.2,-0.87429,0.00013,10.66071]
[1776527339925,30.44,76162.51,4.2,-0.87414,0.00013,10.66973]
[1776527344959,30.44,76162.07,4.2,-0.87417,0.00013,10.66797]
[1776527349996,30.44,76161.99,4.2,-0.87415,0.00013,10.66909]
[1776527362080,30.45,76162.07,4.2,-0.87406,0.00013,10.67436]
[1776527365395,30.45,76162.07,4.2,-0.87405,0.00013,10.6751]
[1776527365447,30.45,76162.07,4.2,-0.87405,0.00013,10.6751]
[1776527365541,30.46,76162.07,4.2,-0.87404,0.00013,10.67547]
[1776527371143,30.46,76162.03,4.2,-0.87406,0.00013,10.6722]
[1776527375280,30.46,76163.59,4.2,-0.87383,0.00013,10.68571]
[1776527375446,30.46,76163.59,4.2,-0.87383,0.00013,10.68571]
[1776527375471,30.46,76164.78,4.2,-0.87367,0.00013,10.69551]
[1776527375812,30.46,76164.78,4.2,-0.87367,0.00013,10.69551]
[1776527375944,30.46,76164.78,4.2,-0.87367,0.00013,10.69551]
[1776527381213,30.47,76165.34,4.2,-0.87356,0.00013,10.70204]
[1776527382399,30.47,76165.34,4.2,-0.87356,0.00013,10.70204]
[1776527382444,30.47,76165.34,4.2,-0.87356,0.00013,10.70204]
[1776527382447,30.47,76165.62,4.2,-0.87352,0.00013,10.70461]
[1776527382925,30.47,76165.62,4.2,-0.87352,0.00013,10.70461]
[1776527382942,30.47,76165.62,4.2,-0.87352,0.00013,10.70461]
[1776527386253,30.47,76153.05,4.2,-0.87515,0.00013,10.6065]
[1776527387260,30.47,76143.56,4.2,-0.87638,0.00013,10.53165]
[1776527388267,30.47,76143.51,4.2,-0.87638,0.00013,10.5315]
[1776527389064,30.47,76143.51,4.2,-0.87638,0.00013,10.5315]
[1776527389202,30.47,76143.51,4.2,-0.87638,0.00013,10.5315]
[1776527389613,30.47,76143.51,4.2,-0.87638,0.00013,10.5315]
[1776527389274,30.47,76143.47,4.2,-0.87639,0.00013,10.53142]
[1776527389699,30.47,76143.47,4.2,-0.87639,0.00013,10.53142]
[1776527393302,30.48,76140.27,4.2,-0.87678,0.00013,10.50711]
[1776527394309,30.48,76149.99,4.2,-0.87552,0.00013,10.58412]
[1776527395317,30.48,76154.08,4.2,-0.87498,0.00013,10.61661]
[1776527396194,30.48,76154.08,4.2,-0.87498,0.00013,10.61661]
[1776527396441,30.48,76154.08,4.2,-0.87498,0.00013,10.61661]
[1776527396522,30.48,76154.44,4.2,-0.87493,0.00013,10.61956]
[1776527397331,30.48,76158.15,4.2,-0.87444,0.00013,10.64902]
[1776527398255,30.48,76158.15,4.2,-0.87444,0.00013,10.64902]
[1776527398445,30.48,76158.15,4.2,-0.87444,0.00013,10.64902]
[1776527400250,30.48,76159.96,4.2,-0.87419,0.00013,10.66415]
[1776527400438,30.48,76159.96,4.2,-0.87419,0.00013,10.66415]
[1776527404752,30.48,76163.44,4.2,-0.8737,0.00013,10.69373]
[1776527404935,30.48,76163.44,4.2,-0.8737,0.00013,10.69373]
[1776527407031,30.48,76163.48,4.2,-0.87368,0.00013,10.69448]
[1776527407194,30.48,76163.48,4.2,-0.87368,0.00013,10.69448]
[1776527407292,30.49,76163.48,4.2,-0.87367,0.00013,10.69528]
[1776527417471,30.49,76164.82,4.2,-0.87343,0.00013,10.70958]
[1776527420072,30.49,76164.38,4.2,-0.87348,0.00013,10.70679]
[1776527420197,30.49,76164.38,4.2,-0.87348,0.00013,10.70679]
[1776527423513,30.5,76172.04,4.2,-0.87244,0.00013,10.7689]
[1776527424520,30.5,76175.22,4.2,-0.87201,0.00013,10.79442]
[1776527428543,30.5,76175.43,4.2,-0.87198,0.00013,10.7966]
[1776527428687,30.5,76175.43,4.2,-0.87198,0.00013,10.7966]
[1776527428691,30.5,76175.66,4.2,-0.87194,0.00013,10.79892]
[1776527429568,30.5,76175.66,4.2,-0.87194,0.00013,10.79892]
[1776527429694,30.5,76175.66,4.2,-0.87194,0.00013,10.79892]
[1776527432576,30.5,76170.08,4.2,-0.87271,0.00013,10.75043]
[1776527433583,30.5,76164.67,4.2,-0.87342,0.00013,10.70785]
[1776527433776,30.5,76164.67,4.2,-0.87342,0.00013,10.70785]
[1776527433939,30.5,76164.67,4.2,-0.87342,0.00013,10.70785]
[1776527434590,30.5,76164.05,4.2,-0.8735,0.00013,10.70326]
[1776527434716,30.5,76164.05,4.2,-0.8735,0.00013,10.70326]
[1776527434939,30.5,76164.05,4.2,-0.8735,0.00013,10.70326]
[1776527435784,30.5,76164.04,4.2,-0.87349,0.00013,10.70351]
[1776527435942,30.5,76164.04,4.2,-0.87349,0.00013,10.70351]
[1776527440384,30.51,76162.28,4.2,-0.8737,0.00013,10.69091]
[1776527440441,30.51,76162.28,4.2,-0.8737,0.00013,10.69091]
[1776527440633,30.51,76162.46,4.2,-0.87368,0.00013,10.69233]
[1776527441428,30.51,76162.46,4.2,-0.87368,0.00013,10.69233]
[1776527441448,30.51,76162.46,4.2,-0.87368,0.00013,10.69233]
[1776527448689,30.51,76164.07,4.2,-0.87343,0.00013,10.70749]
[1776527448742,30.51,76164.07,4.2,-0.87343,0.00013,10.70749]
[1776527448940,30.51,76164.07,4.2,-0.87343,0.00013,10.70749]
[1776527449695,30.51,76164.88,4.2,-0.87332,0.00013,10.71387]
[1776527449802,30.51,76164.88,4.2,-0.87332,0.00013,10.71387]
[1776527449944,30.51,76164.88,4.2,-0.87332,0.00013,10.71387]
[1776527456745,30.51,76163.92,4.2,-0.87343,0.00013,10.70704]
[1776527464509,30.51,76163.92,4.2,-0.87343,0.00013,10.70704]
[1776527464695,30.51,76163.92,4.2,-0.87343,0.00013,10.70704]
[1776527464705,30.51,76165.19,4.2,-0.87327,0.00013,10.71682]
[1776527465659,30.51,76165.19,4.2,-0.87327,0.00013,10.71682]
[1776527465690,30.51,76165.19,4.2,-0.87327,0.00013,10.71682]
[1776527475959,30.51,76164.33,4.2,-0.87339,0.00013,10.70971]
[1776527476193,30.51,76164.33,4.2,-0.87339,0.00013,10.70971]
[1776527476284,30.51,76161.49,4.2,-0.87377,0.00013,10.68719]
[1776527477595,30.51,76161.49,4.2,-0.87377,0.00013,10.68719]
[1776527477694,30.51,76161.49,4.2,-0.87377,0.00013,10.68719]
[1776527477694,30.51,76158.55,4.2,-0.87415,0.00013,10.66397]
[1776527481355,30.51,76158.29,4.2,-0.87418,0.00013,10.66202]
[1776527481442,30.51,76158.29,4.2,-0.87418,0.00013,10.66202]
[1776527482927,30.52,76152.28,4.2,-0.87495,0.00013,10.61571]
[1776527483934,30.52,76144.46,4.2,-0.87596,0.00013,10.55444]
[1776527485447,30.52,76144.46,4.2,-0.87596,0.00013,10.55444]
[1776527485489,30.52,76144.46,4.2,-0.87596,0.00013,10.55444]
[1776527485697,30.52,76144.46,4.2,-0.87596,0.00013,10.55444]
[1776527485746,30.52,76140.42,4.2,-0.87647,0.00013,10.52374]
[1776527485769,30.52,76140.42,4.2,-0.87647,0.00013,10.52374]
[1776527485937,30.52,76140.42,4.2,-0.87647,0.00013,10.52374]
[1776527491572,30.52,76136.16,4.2,-0.87699,0.00013,10.49234]
[1776527491693,30.52,76136.16,4.2,-0.87699,0.00013,10.49234]
[1776527494242,30.53,76134.34,4.2,-0.87725,0.00013,10.47425]
[1776527494434,30.53,76134.34,4.2,-0.87725,0.00013,10.47425]
[1776527494536,30.53,76134.34,4.2,-0.87723,0.00013,10.47549]
[1776527498034,30.53,76129.77,4.2,-0.87779,0.00013,10.44137]
[1776527500048,30.53,76126.26,4.2,-0.87822,0.00013,10.41468]
[1776527500869,30.53,76126.26,4.2,-0.87822,0.00013,10.41468]
[1776527500941,30.53,76126.26,4.2,-0.87822,0.00013,10.41468]
[1776527502776,30.54,76123.14,4.2,-0.87861,0.00013,10.3908]
[1776527502939,30.54,76123.14,4.2,-0.87861,0.00013,10.3908]
[1776527503068,30.54,76127.81,4.2,-0.87801,0.00013,10.42782]
[1776527504569,30.54,76127.81,4.2,-0.87801,0.00013,10.42782]
[1776527504692,30.54,76127.81,4.2,-0.87801,0.00013,10.42782]
[1776527505326,30.54,76129.15,4.2,-0.87782,0.00013,10.43897]
[1776527505437,30.54,76129.15,4.2,-0.87782,0.00013,10.43897]
[1776527507097,30.54,76125.1,4.2,-0.87834,0.00013,10.40766]
[1776527508299,30.54,76125.1,4.2,-0.87834,0.00013,10.40766]
[1776527508441,30.54,76125.1,4.2,-0.87834,0.00013,10.40766]
[1776527509931,30.54,76124.2,4.2,-0.87844,0.00013,10.40117]
[1776527510196,30.54,76124.2,4.2,-0.87844,0.00013,10.40117]
[1776527510879,30.54,76123.42,4.2,-0.87853,0.00013,10.39563]
[1776527510935,30.54,76123.42,4.2,-0.87853,0.00013,10.39563]
[1776527511125,30.54,76123.39,4.2,-0.87854,0.00013,10.39539]
[1776527516159,30.55,76122.14,4.2,-0.87867,0.00013,10.3871]
[1776527518978,30.55,76121.55,4.2,-0.87874,0.00013,10.38308]
[1776527519200,30.55,76121.55,4.2,-0.87874,0.00013,10.38308]
[1776527521822,30.55,76118.49,4.2,-0.87911,0.00013,10.35999]
[1776527521939,30.55,76118.49,4.2,-0.87911,0.00013,10.35999]
[1776527526319,30.55,76116.35,4.2,-0.87936,0.00013,10.34488]
[1776527526437,30.55,76116.35,4.2,-0.87936,0.00013,10.34488]
[1776527526538,30.55,76116.04,4.2,-0.87939,0.00013,10.3428]
[1776527531826,30.55,76115.6,4.2,-0.87944,0.00013,10.33989]
[1776527532275,30.55,76106.9,4.2,-0.88054,0.00013,10.2719]
[1776527533282,30.55,76102.93,4.2,-0.88104,0.00013,10.24107]
[1776527535327,30.55,76106.02,4.2,-0.88065,0.00013,10.26547]
[1776527541564,30.56,76107.87,4.2,-0.88039,0.00013,10.28121]
[1776527541691,30.56,76107.87,4.2,-0.88039,0.00013,10.28121]
[1776527544294,30.56,76111.46,4.2,-0.87993,0.00013,10.3098]
[1776527544436,30.56,76111.46,4.2,-0.87993,0.00013,10.3098]
[1776527544530,30.56,76111.26,4.2,-0.87995,0.00013,10.30838]
[1776527550380,30.56,76110.44,4.2,-0.88004,0.00013,10.30268]
[1776527550441,30.56,76110.44,4.2,-0.88004,0.00013,10.30268]
[1776527556443,30.56,76110.03,4.2,-0.88013,0.00013,10.29533]
[1776527557245,30.56,76110.03,4.2,-0.88013,0.00013,10.29533]
[1776527557450,30.56,76063.75,4.2,-0.8859,0.00012,9.93529]
[1776527558457,30.56,76050.31,4.2,-0.88754,0.00012,9.83171]
[1776527559464,30.56,76049.77,4.2,-0.8876,0.00012,9.82797]
[1776527560572,30.56,76049.77,4.2,-0.8876,0.00012,9.82797]
[1776527561478,30.57,76058.61,4.2,-0.88651,0.00012,9.8971]
[1776527562484,30.57,76063.23,4.2,-0.88593,0.00012,9.93342]
[1776527569533,30.58,76066.4,4.2,-0.88545,0.00012,9.96385]
[1776527571547,30.58,76070.52,4.2,-0.88492,0.00012,9.99724]
[1776527576583,30.59,76073.07,4.2,-0.88455,0.00012,10.02036]
[1776527580703,30.59,76073.0,4.2,-0.88453,0.00012,10.02152]
[1776527580943,30.59,76073.0,4.2,-0.88452,0.00012,10.0221]
[1776527584542,30.6,76074.68,4.2,-0.88428,0.00012,10.03708]
[1776527584693,30.6,76074.68,4.2,-0.88428,0.00012,10.03708]
[1776527584794,30.6,76075.74,4.2,-0.88414,0.00012,10.0461]
[1776527590681,30.61,76076.33,4.2,-0.884,0.00012,10.05445]
[1776527590963,30.61,76076.33,4.2,-0.884,0.00012,10.05445]
[1776527591199,30.61,76076.33,4.2,-0.884,0.00012,10.05445]
[1776527596723,30.62,76076.2,4.2,-0.88396,0.00012,10.05675]
[1776527597730,30.62,76079.51,4.2,-0.88354,0.00012,10.08299]
[1776527598737,30.62,76083.76,4.2,-0.88301,0.00012,10.11651]
[1776527599743,30.62,76088.89,4.2,-0.88236,0.00013,10.15687]
[1776527600116,30.62,76088.89,4.2,-0.88236,0.00013,10.15687]
[1776527600189,30.62,76088.89,4.2,-0.88236,0.00013,10.15687]
[1776527600673,30.62,76088.89,4.2,-0.88236,0.00013,10.15687]
[1776527600690,30.62,76088.89,4.2,-0.88236,0.00013,10.15687]
[1776527602013,30.62,76091.1,4.2,-0.88207,0.00013,10.17488]
[1776527602188,30.62,76091.1,4.2,-0.88207,0.00013,10.17488]
[1776527602764,30.62,76091.07,4.2,-0.88207,0.00013,10.17504]
[1776527604779,30.62,76094.58,4.2,-0.88161,0.00013,10.2036]
[1776527605782,30.62,76094.58,4.2,-0.88161,0.00013,10.2036]
[1776527605940,30.62,76094.52,4.2,-0.8816,0.00013,10.20373]
[1776527612835,30.63,76096.33,4.2,-0.88138,0.00013,10.21532]
[1776527617870,30.63,76097.62,4.2,-0.88119,0.00013,10.22705]
[1776527618509,30.63,76097.62,4.2,-0.88119,0.00013,10.22705]
[1776527618693,30.63,76097.62,4.2,-0.88119,0.00013,10.22705]
[1776527623912,30.64,76097.78,4.2,-0.88114,0.00013,10.23022]
[1776527625124,30.64,76097.78,4.2,-0.88114,0.00013,10.23022]
[1776527625197,30.64,76097.78,4.2,-0.88114,0.00013,10.23022]
[1776527627229,30.64,76097.78,4.2,-0.88113,0.00013,10.23054]
[1776527627442,30.64,76097.78,4.2,-0.88113,0.00013,10.23054]
[1776527628947,30.64,76102.54,4.2,-0.88051,0.00013,10.26908]
[1776527631866,30.64,76105.27,4.2,-0.88016,0.00013,10.29064]
[1776527631873,30.64,76115.06,4.2,-0.87892,0.00013,10.36718]
[1776527631943,30.64,76115.06,4.2,-0.87892,0.00013,10.36718]
[1776527632215,30.64,76115.06,4.2,-0.87892,0.00013,10.36718]
[1776527632445,30.64,76115.06,4.2,-0.87892,0.00013,10.36718]
[1776527633804,30.64,76117.45,4.2,-0.87861,0.00013,10.38559]
[1776527633945,30.64,76119.64,4.2,-0.87833,0.00013,10.40278]
[1776527635568,30.64,76120.33,4.2,-0.87825,0.00013,10.40818]
[1776527635688,30.64,76120.33,4.2,-0.87825,0.00013,10.40818]
[1776527635741,30.64,76120.37,4.2,-0.87824,0.00013,10.40859]
[1776527638009,30.64,76123.86,4.2,-0.87779,0.00013,10.43624]
[1776527639017,30.64,76127.61,4.2,-0.8773,0.00013,10.46586]
[1776527641028,30.64,76127.26,4.2,-0.87734,0.00013,10.4633]
[1776527641191,30.64,76127.26,4.2,-0.87734,0.00013,10.4633]
[1776527643262,30.64,76130.17,4.2,-0.87696,0.00013,10.48646]
[1776527643436,30.64,76130.17,4.2,-0.87696,0.00013,10.48646]
[1776527647337,30.65,76131.34,4.2,-0.8768,0.00013,10.49622]
[1776527647439,30.65,76131.34,4.2,-0.8768,0.00013,10.49622]
[1776527647540,30.65,76131.48,4.2,-0.87678,0.00013,10.49757]
[1776527649079,30.65,76131.95,4.2,-0.87672,0.00013,10.50126]
[1776527649187,30.65,76131.95,4.2,-0.87672,0.00013,10.50126]
[1776527653108,30.65,76135.07,4.2,-0.87631,0.00013,10.52612]
[1776527653195,30.65,76135.07,4.2,-0.87631,0.00013,10.52612]
[1776527653399,30.65,76135.07,4.2,-0.87631,0.00013,10.52612]
[1776527653441,30.65,76135.07,4.2,-0.87631,0.00013,10.52612]
[1776527653500,30.65,76135.86,4.2,-0.8762,0.00013,10.53248]
[1776527656114,30.65,76136.53,4.2,-0.87612,0.00013,10.53781]
[1776527656190,30.65,76136.53,4.2,-0.87612,0.00013,10.53781]
[1776527658151,30.65,76125.8,4.2,-0.8775,0.00013,10.45382]
[1776527659301,30.65,76125.8,4.2,-0.8775,0.00013,10.45382]
[1776527659445,30.65,76125.8,4.2,-0.8775,0.00013,10.45382]
[1776527659494,30.65,76125.8,4.2,-0.8775,0.00013,10.45382]
[1776527659695,30.65,76125.8,4.2,-0.8775,0.00013,10.45382]
[1776527659794,30.65,76123.67,4.2,-0.87776,0.00013,10.43751]
[1776527660582,30.65,76123.67,4.2,-0.87776,0.00013,10.43751]
[1776527660691,30.65,76123.67,4.2,-0.87776,0.00013,10.43751]
[1776527661195,30.65,76123.97,4.2,-0.87772,0.00013,10.44005]
[1776527661436,30.65,76123.97,4.2,-0.87772,0.00013,10.44005]
[1776527661537,30.65,76126.52,4.2,-0.87739,0.00013,10.46019]
[1776527663982,30.65,76126.76,4.2,-0.87736,0.00013,10.46223]
[1776527664199,30.65,76126.76,4.2,-0.87736,0.00013,10.46223]
[1776527669228,30.65,76127.31,4.2,-0.87727,0.00013,10.46744]
[1776527671241,30.65,76134.33,4.2,-0.87641,0.00013,10.51761]
[1776527672115,30.65,76134.33,4.2,-0.87641,0.00013,10.51761]
[1776527672191,30.65,76134.33,4.2,-0.87641,0.00013,10.51761]
[1776527672250,30.65,76138.73,4.2,-0.87584,0.00013,10.55229]
[1776527674263,30.65,76141.73,4.2,-0.87545,0.00013,10.57593]
[1776527676589,30.65,76142.2,4.2,-0.87539,0.00013,10.57961]
[1776527676691,30.65,76142.2,4.2,-0.87539,0.00013,10.57961]
[1776527676793,30.65,76142.19,4.2,-0.87539,0.00013,10.57949]
[1776527678295,30.65,76151.48,4.2,-0.87417,0.00013,10.6529]
[1776527680425,30.65,76150.51,4.2,-0.87429,0.00013,10.6456]
[1776527681146,30.65,76149.63,4.2,-0.8744,0.00013,10.63893]
[1776527681319,30.66,76145.13,4.2,-0.87499,0.00013,10.6038]
[1776527684992,30.66,76143.12,4.2,-0.87523,0.00013,10.58888]
[1776527685196,30.66,76143.12,4.2,-0.87523,0.00013,10.58888]
[1776527685347,30.66,76142.87,4.2,-0.87526,0.00013,10.58725]
[1776527691389,30.66,76141.44,4.2,-0.87541,0.00013,10.57831]
[1776527693267,30.66,76141.44,4.2,-0.87541,0.00013,10.57831]
[1776527693443,30.66,76141.44,4.2,-0.87541,0.00013,10.57831]
[1776527699444,30.67,76146.08,4.2,-0.87476,0.00013,10.61749]
[1776527700368,30.67,76146.08,4.2,-0.87476,0.00013,10.61749]
[1776527700438,30.67,76146.08,4.2,-0.87476,0.00013,10.61749]
[1776527702950,30.67,76150.6,4.2,-0.87416,0.00013,10.65359]
[1776527702954,30.67,76150.75,4.2,-0.87413,0.00013,10.655]
[1776527703188,30.67,76150.75,4.2,-0.87413,0.00013,10.655]
[1776527709162,30.67,76151.36,4.2,-0.87403,0.00013,10.66098]
[1776527709206,30.67,76151.36,4.2,-0.87403,0.00013,10.66098]
[1776527711529,30.67,76155.22,4.2,-0.87351,0.00013,10.69234]
[1776527713461,30.68,76157.35,4.2,-0.87323,0.00013,10.70936]
[1776527713689,30.68,76157.35,4.2,-0.87323,0.00013,10.70936]
[1776527713779,30.68,76157.46,4.2,-0.87321,0.00013,10.71044]
[1776527715367,30.68,76157.42,4.2,-0.87321,0.00013,10.71031]
[1776527715436,30.68,76157.42,4.2,-0.87321,0.00013,10.71031]
[1776527719834,30.68,76159.24,4.2,-0.87296,0.00013,10.72534]
[1776527719937,30.68,76159.24,4.2,-0.87296,0.00013,10.72534]
[1776527720934,30.68,76156.89,4.2,-0.87327,0.00013,10.707]
[1776527721191,30.68,76156.51,4.2,-0.87331,0.00013,10.70421]
[1776527721599,30.68,76156.32,4.2,-0.87333,0.00013,10.70293]
[1776527726633,30.68,76155.6,4.2,-0.87341,0.00013,10.6984]
[1776527731669,30.68,76155.47,4.2,-0.87346,0.00013,10.69339]
[1776527733722,30.68,76155.42,4.2,-0.87346,0.00013,10.69325]
[1776527733937,30.68,76155.42,4.2,-0.87346,0.00013,10.69325]
[1776527741739,30.69,76155.5,4.2,-0.87341,0.00013,10.69617]
[1776527746812,30.69,76155.52,4.2,-0.87339,0.00013,10.69737]
[1776527746938,30.69,76155.52,4.2,-0.87339,0.00013,10.69737]
[1776527746906,30.69,76158.96,4.2,-0.87293,0.00013,10.72472]
[1776527747781,30.69,76165.61,4.2,-0.87205,0.00013,10.77736]
[1776527749520,30.69,76168.86,4.2,-0.87161,0.00013,10.8034]
[1776527749706,30.69,76168.86,4.2,-0.87161,0.00013,10.8034]
[1776527749795,30.69,76175.08,4.2,-0.87078,0.00013,10.85286]
[1776527750197,30.69,76175.08,4.2,-0.87078,0.00013,10.85286]
[1776527750323,30.69,76175.08,4.2,-0.87078,0.00013,10.85286]
[1776527753823,30.7,76181.06,4.2,-0.86996,0.00013,10.90112]
[1776527754253,30.7,76181.06,4.2,-0.86996,0.00013,10.90112]
[1776527754439,30.7,76181.06,4.2,-0.86996,0.00013,10.90112]
[1776527755837,30.7,76188.05,4.2,-0.86902,0.00013,10.95686]
[1776527756845,30.7,76195.01,4.2,-0.86808,0.00014,11.01216]
[1776527758859,30.7,76203.09,4.2,-0.86698,0.00014,11.0764]
[1776527762886,30.7,76206.52,4.2,-0.86651,0.00014,11.1036]
[1776527766915,30.7,76210.45,4.2,-0.86598,0.00014,11.13467]
[1776527767196,30.7,76210.45,4.2,-0.86598,0.00014,11.13467]
[1776527769056,30.7,76210.96,4.2,-0.86591,0.00014,11.13863]
[1776527769099,30.7,76210.2,4.2,-0.86602,0.00014,11.13251]
[1776527770943,30.7,76218.33,4.2,-0.86491,0.00014,11.19691]
[1776527773616,30.7,76220.46,4.2,-0.86462,0.00014,11.21367]
[1776527773692,30.7,76220.46,4.2,-0.86462,0.00014,11.21367]
[1776527776334,30.7,76217.94,4.2,-0.86496,0.00014,11.19386]
[1776527776437,30.7,76217.94,4.2,-0.86496,0.00014,11.19386]
[1776527776864,30.7,76217.94,4.2,-0.86496,0.00014,11.19386]
[1776527776936,30.7,76217.94,4.2,-0.86496,0.00014,11.19386]
[1776527776985,30.7,76217.66,4.2,-0.865,0.00014,11.19181]
[1776527783028,30.7,76217.87,4.2,-0.86495,0.00014,11.19451]
[1776527784482,30.7,76217.78,4.2,-0.86496,0.00014,11.19397]
[1776527784697,30.7,76217.78,4.2,-0.86496,0.00014,11.19397]
[1776527790077,30.7,76217.59,4.2,-0.86497,0.00014,11.19355]
[1776527792092,30.7,76219.79,4.2,-0.86471,0.00014,11.20619]
[1776527793353,30.7,76219.79,4.2,-0.86471,0.00014,11.20619]
[1776527793435,30.7,76219.79,4.2,-0.86471,0.00014,11.20619]
[1776527796821,30.7,76220.02,4.2,-0.86467,0.00014,11.20835]
[1776527796941,30.7,76220.02,4.2,-0.86467,0.00014,11.20835]
[1776527797043,30.71,76220.02,4.2,-0.86466,0.00014,11.20886]
[1776527804176,30.71,76220.02,4.2,-0.86464,0.00014,11.21003]
[1776527806647,30.71,76220.02,4.2,-0.86464,0.00014,11.21003]
[1776527806697,30.71,76220.02,4.2,-0.86464,0.00014,11.21003]
[1776527806768,30.71,76220.02,4.2,-0.86464,0.00014,11.21003]
[1776527806945,30.71,76220.02,4.2,-0.86464,0.00014,11.21003]
[1776527807008,30.71,76214.3,4.2,-0.86541,0.00014,11.16518]
[1776527807808,30.71,76214.3,4.2,-0.86541,0.00014,11.16518]
[1776527807948,30.71,76214.3,4.2,-0.86541,0.00014,11.16518]
[1776527808011,30.71,76208.37,4.2,-0.86622,0.00014,11.11841]
[1776527809211,30.71,76201.46,4.2,-0.86715,0.00014,11.06393]
[1776527810218,30.71,76197.86,4.2,-0.86763,0.00014,11.03578]
[1776527813009,30.71,76197.76,4.2,-0.86764,0.00014,11.03541]
[1776527813201,30.71,76195.39,4.2,-0.86795,0.00014,11.01717]
[1776527813282,30.71,76195.39,4.2,-0.86795,0.00014,11.01717]
[1776527813442,30.71,76195.39,4.2,-0.86795,0.00014,11.01717]
[1776527814312,30.71,76195.91,4.2,-0.86788,0.00014,11.02139]
[1776527814436,30.71,76195.91,4.2,-0.86788,0.00014,11.02139]
[1776527814537,30.71,76195.2,4.2,-0.86797,0.00014,11.01587]
[1776527815840,30.71,76195.2,4.2,-0.86797,0.00014,11.01587]
[1776527815936,30.71,76195.2,4.2,-0.86797,0.00014,11.01587]
[1776527819340,30.71,76197.98,4.2,-0.86759,0.00014,11.03818]
[1776527819443,30.71,76197.98,4.2,-0.86759,0.00014,11.03818]
[1776527827337,30.72,76198.28,4.2,-0.86754,0.00014,11.04108]
[1776527828362,30.72,76198.28,4.2,-0.86754,0.00014,11.04108]
[1776527828439,30.72,76198.28,4.2,-0.86754,0.00014,11.04108]
[1776527829111,30.72,76198.28,4.2,-0.86754,0.00014,11.04108]
[1776527829203,30.72,76198.29,4.2,-0.86754,0.00014,11.04124]
[1776527829164,30.72,76198.29,4.2,-0.86754,0.00014,11.04124]
[1776527834385,30.72,76206.32,4.2,-0.86645,0.00014,11.10509]
[1776527835916,30.72,76206.32,4.2,-0.86645,0.00014,11.10509]
[1776527835939,30.72,76206.32,4.2,-0.86645,0.00014,11.10509]
[1776527835977,30.72,76208.58,4.2,-0.86614,0.00014,11.12296]
[1776527836628,30.72,76208.58,4.2,-0.86614,0.00014,11.12296]
[1776527836696,30.72,76208.58,4.2,-0.86614,0.00014,11.12296]
[1776527843449,30.72,76207.32,4.2,-0.86632,0.00014,11.11237]
[1776527845199,30.72,76207.32,4.2,-0.86632,0.00014,11.11237]
[1776527845437,30.72,76207.32,4.2,-0.86632,0.00014,11.11237]
[1776527849192,30.71,76207.83,4.2,-0.86626,0.00014,11.11615]
[1776527849438,30.71,76207.83,4.2,-0.86626,0.00014,11.11615]
[1776527849539,30.71,76207.58,4.2,-0.8663,0.00014,11.11379]
[1776527855539,30.71,76207.68,4.2,-0.86635,0.00014,11.10879]
[1776527858304,30.71,76207.73,4.2,-0.86634,0.00014,11.10899]
[1776527858443,30.71,76207.73,4.2,-0.86634,0.00014,11.10899]
[1776527864602,30.71,76208.44,4.2,-0.86626,0.00014,11.11393]
[1776527867473,30.71,76208.41,4.2,-0.86626,0.00014,11.11359]
[1776527867701,30.71,76208.41,4.2,-0.86626,0.00014,11.11359]
[1776527870644,30.71,76201.7,4.2,-0.86719,0.00014,11.0597]
[1776527873136,30.71,76200.29,4.2,-0.86738,0.00014,11.04834]
[1776527873208,30.71,76200.29,4.2,-0.86739,0.00014,11.04817]
[1776527873843,30.71,76200.29,4.2,-0.86739,0.00014,11.04817]
[1776527873937,30.71,76200.29,4.2,-0.86739,0.00014,11.04817]
[1776527873944,30.71,76200.07,4.2,-0.86742,0.00014,11.04626]
[1776527880714,30.7,76200.03,4.2,-0.86745,0.00014,11.04419]
[1776527883309,30.7,76200.03,4.2,-0.86746,0.00014,11.04377]
[1776527883447,30.7,76200.03,4.2,-0.86746,0.00014,11.04377]
[1776527888770,30.7,76199.67,4.2,-0.86753,0.00014,11.0397]
[1776527893805,30.7,76199.59,4.2,-0.86756,0.00014,11.03812]
[1776527894396,30.7,76199.59,4.2,-0.86756,0.00014,11.03812]
[1776527894443,30.7,76199.59,4.2,-0.86756,0.00014,11.03812]
[1776527895266,30.7,76199.62,4.2,-0.86756,0.00014,11.03817]
[1776527895439,30.7,76199.62,4.2,-0.86756,0.00014,11.03817]
[1776527895819,30.7,76199.26,4.2,-0.86761,0.00014,11.03514]
[1776527897608,30.7,76199.41,4.2,-0.86759,0.00014,11.03615]
[1776527897688,30.7,76199.41,4.2,-0.86759,0.00014,11.03615]
[1776527902868,30.69,76198.65,4.2,-0.86771,0.00014,11.0291]
[1776527909228,30.69,76198.54,4.2,-0.86774,0.00014,11.02757]
[1776527909440,30.69,76198.54,4.2,-0.86774,0.00014,11.02757]
[1776527910545,30.69,76197.06,4.2,-0.86795,0.00014,11.01532]
[1776527910695,30.69,76197.06,4.2,-0.86795,0.00014,11.01532]
[1776527910924,30.69,76197.16,4.2,-0.86794,0.00014,11.01594]
[1776527914449,30.69,76198.08,4.2,-0.86787,0.00014,11.01753]
[1776527914694,30.69,76198.08,4.2,-0.86787,0.00014,11.01753]
[1776527918980,30.69,76201.42,4.2,-0.86744,0.00014,11.04316]
[1776527919289,30.69,76201.42,4.2,-0.86744,0.00014,11.04316]
[1776527919437,30.69,76201.42,4.2,-0.86744,0.00014,11.04316]
[1776527919862,30.69,76201.42,4.2,-0.86744,0.00014,11.04316]
[1776527919943,30.69,76201.42,4.2,-0.86744,0.00014,11.04316]
[1776527919987,30.69,76201.39,4.2,-0.86744,0.00014,11.04273]
[1776527925023,30.69,76201.52,4.2,-0.86744,0.00014,11.04276]
[1776527927995,30.69,76202.38,4.2,-0.86733,0.00014,11.04918]
[1776527928207,30.69,76202.38,4.2,-0.86733,0.00014,11.04918]
[1776527934086,30.68,76194.22,4.2,-0.86846,0.00013,10.98329]
[1776527935093,30.68,76188.04,4.2,-0.86929,0.00013,10.93414]
[1776527935980,30.68,76188.04,4.2,-0.86929,0.00013,10.93414]
[1776527936203,30.68,76188.04,4.2,-0.86929,0.00013,10.93414]
[1776527936546,30.68,76187.31,4.2,-0.8694,0.00013,10.92821]
[1776527936693,30.68,76187.31,4.2,-0.8694,0.00013,10.92821]
[1776527937107,30.68,76187.28,4.2,-0.8694,0.00013,10.92783]
[1776527942142,30.68,76187.25,4.2,-0.86942,0.00013,10.92691]
[1776527945165,30.68,76191.94,4.2,-0.86879,0.00013,10.96362]
[1776527947250,30.68,76194.56,4.2,-0.86844,0.00014,10.98419]
[1776527947442,30.68,76194.56,4.2,-0.86844,0.00014,10.98419]
[1776527952896,30.68,76194.59,4.2,-0.86845,0.00014,10.98398]
[1776527952939,30.68,76194.59,4.2,-0.86845,0.00014,10.98398]
[1776527958402,30.68,76194.46,4.2,-0.86847,0.00013,10.98265]
[1776527958440,30.68,76194.46,4.2,-0.86847,0.00013,10.98265]
[1776527958449,30.68,76194.42,4.2,-0.86848,0.00013,10.98229]
[1776527960959,30.68,76194.46,4.2,-0.86847,0.00013,10.98256]
[1776527961199,30.68,76194.46,4.2,-0.86847,0.00013,10.98256]
[1776527966229,30.68,76197.99,4.2,-0.86799,0.00014,11.01084]
[1776527966436,30.68,76197.89,4.2,-0.868,0.00014,11.01012]
[1776527972354,30.68,76198.38,4.2,-0.868,0.00014,11.00824]
[1776527980788,30.68,76198.34,4.2,-0.868,0.00014,11.00778]
[1776527980943,30.68,76198.34,4.2,-0.868,0.00014,11.00778]
[1776527981650,30.67,76198.34,4.2,-0.86802,0.00014,11.00669]
[1776527981702,30.67,76198.34,4.2,-0.86802,0.00014,11.00669]
[1776527981752,30.67,76198.34,4.2,-0.86802,0.00014,11.00655]
[1776527988468,30.67,76198.38,4.2,-0.86803,0.00014,11.00628]
[1776527993504,30.67,76197.3,4.2,-0.86817,0.00014,10.99815]
[1776527995365,30.67,76197.3,4.2,-0.86817,0.00014,10.99815]
[1776527995441,30.67,76197.3,4.2,-0.86817,0.00014,10.99815]
[1776528000554,30.67,76196.75,4.2,-0.86824,0.00014,10.99392]
[1776528003576,30.67,76192.58,4.2,-0.86881,0.00013,10.96058]
[1776528004582,30.67,76185.37,4.2,-0.86978,0.00013,10.9034]
[1776528006597,30.67,76180.8,4.2,-0.8704,0.00013,10.86703]
[1776528007526,30.67,76180.8,4.2,-0.8704,0.00013,10.86703]
[1776528007694,30.67,76180.8,4.2,-0.8704,0.00013,10.86703]
[1776528009622,30.67,76169.52,4.2,-0.8719,0.00013,10.77787]
[1776528011636,30.67,76172.21,4.2,-0.87154,0.00013,10.79926]
[1776528012643,30.67,76177.4,4.2,-0.87084,0.00013,10.8404]
[1776528013951,30.67,76177.4,4.2,-0.87084,0.00013,10.8404]
[1776528014192,30.67,76177.4,4.2,-0.87084,0.00013,10.8404]
[1776528014284,30.67,76177.25,4.2,-0.87086,0.00013,10.83933]
[1776528014423,30.67,76177.25,4.2,-0.87086,0.00013,10.83933]
[1776528014446,30.67,76177.25,4.2,-0.87086,0.00013,10.83933]
[1776528014657,30.67,76176.67,4.2,-0.87094,0.00013,10.83475]
[1776528016671,30.67,76180.57,4.2,-0.87042,0.00013,10.86566]
[1776528017394,30.67,76180.57,4.2,-0.87042,0.00013,10.86566]
[1776528017441,30.67,76180.57,4.2,-0.87042,0.00013,10.86566]
[1776528017928,30.67,76180.57,4.2,-0.87042,0.00013,10.86566]
[1776528017941,30.67,76180.57,4.2,-0.87042,0.00013,10.86566]
[1776528018042,30.67,76185.67,4.2,-0.86973,0.00013,10.90603]
[1776528020798,30.67,76186.2,4.2,-0.86966,0.00013,10.91016]
[1776528020936,30.67,76186.2,4.2,-0.86966,0.00013,10.91016]
[1776528026742,30.67,76188.19,4.2,-0.86941,0.00013,10.9252]
[1776528031370,30.67,76185.37,4.2,-0.86979,0.00013,10.90255]
[1776528031441,30.67,76185.37,4.2,-0.86979,0.00013,10.90255]
[1776528032242,30.67,76185.37,4.2,-0.86979,0.00013,10.90255]
[1776528032284,30.67,76181.13,4.2,-0.87042,0.00013,10.86364]
[1776528032439,30.67,76181.13,4.2,-0.87042,0.00013,10.86364]
[1776528036319,30.67,76179.02,4.2,-0.8707,0.00013,10.84693]
[1776528036444,30.67,76177.83,4.2,-0.87086,0.00013,10.83753]
[1776528040680,30.67,76176.85,4.2,-0.87098,0.00013,10.82992]
[1776528040840,30.67,76157.06,4.2,-0.8736,0.00013,10.67379]
[1776528041848,30.67,76132.62,4.2,-0.87679,0.00013,10.48189]
[1776528042855,30.67,76129.83,4.2,-0.87714,0.00013,10.4603]
[1776528044562,30.67,76129.72,4.2,-0.87715,0.00013,10.45974]
[1776528049904,30.68,76128.05,4.2,-0.87734,0.00013,10.44825]
[1776528050956,30.68,76128.05,4.2,-0.87734,0.00013,10.44825]
[1776528051063,30.68,76104.91,4.2,-0.8803,0.00013,10.26747]
[1776528051919,30.68,76078.81,4.2,-0.88357,0.00012,10.06465]
[1776528052928,30.68,76076.02,4.2,-0.8839,0.00012,10.04404]
[1776528054700,30.68,76076.89,4.2,-0.88378,0.00012,10.05158]
[1776528057963,30.68,76070.84,4.2,-0.88449,0.00012,10.00712]
[1776528058970,30.68,76065.62,4.2,-0.88513,0.00012,9.96691]
[1776528064007,30.69,76065.24,4.2,-0.88514,0.00012,9.96635]
[1776528066019,30.69,76069.91,4.2,-0.88454,0.00012,10.00351]
[1776528069039,30.69,76075.56,4.2,-0.88382,0.00012,10.0487]
[1776528070047,30.7,76079.13,4.2,-0.88337,0.00012,10.07684]
[1776528072062,30.7,76079.84,4.2,-0.88327,0.00012,10.08317]
[1776528072765,30.7,76079.84,4.2,-0.88327,0.00012,10.08317]
[1776528072944,30.7,76079.84,4.2,-0.88327,0.00012,10.08317]
[1776528073669,30.7,76080.62,4.2,-0.88316,0.00012,10.08961]
[1776528073693,30.7,76080.62,4.2,-0.88316,0.00012,10.08961]
[1776528074076,30.7,76081.74,4.2,-0.88302,0.00012,10.09868]
[1776528077097,30.7,76088.45,4.2,-0.88216,0.00013,10.15185]
[1776528077637,30.7,76088.45,4.2,-0.88216,0.00013,10.15185]
[1776528077709,30.7,76088.45,4.2,-0.88216,0.00013,10.15185]
[1776528081035,30.7,76090.16,4.2,-0.88193,0.00013,10.16608]
[1776528081199,30.7,76090.16,4.2,-0.88193,0.00013,10.16608]
[1776528081295,30.7,76090.44,4.2,-0.88189,0.00013,10.16886]
[1776528084146,30.71,76095.32,4.2,-0.88126,0.00013,10.20798]
[1776528085123,30.71,76095.32,4.2,-0.88126,0.00013,10.20798]
[1776528085193,30.71,76095.32,4.2,-0.88126,0.00013,10.20798]
[1776528087169,30.71,76100.45,4.2,-0.88059,0.00013,10.24932]
[1776528090188,30.71,76089.07,4.2,-0.882,0.00013,10.16188]
[1776528090739,30.71,76089.07,4.2,-0.882,0.00013,10.16188]
[1776528090942,30.71,76089.07,4.2,-0.882,0.00013,10.16188]
[1776528091382,30.71,76089.07,4.2,-0.882,0.00013,10.16188]
[1776528091384,30.71,76090.19,4.2,-0.8819,0.00013,10.16615]
[1776528091436,30.71,76090.19,4.2,-0.8819,0.00013,10.16615]
[1776528094215,30.72,76093.41,4.2,-0.88148,0.00013,10.19195]
[1776528097107,30.72,76093.77,4.2,-0.88142,0.00013,10.19584]
[1776528097193,30.72,76093.77,4.2,-0.88142,0.00013,10.19584]
[1776528102283,30.72,76094.3,4.2,-0.88132,0.00013,10.20202]
[1776528106311,30.73,76083.94,4.2,-0.88259,0.00012,10.12299]
[1776528107318,30.73,76079.34,4.2,-0.88315,0.00012,10.08799]
[1776528107548,30.73,76079.34,4.2,-0.88315,0.00012,10.08799]
[1776528107705,30.73,76079.34,4.2,-0.88315,0.00012,10.08799]
[1776528108307,30.73,76079.34,4.2,-0.88315,0.00012,10.08799]
[1776528108325,30.73,76077.07,4.2,-0.88343,0.00012,10.0711]
[1776528108441,30.73,76077.07,4.2,-0.88343,0.00012,10.0711]
[1776528110339,30.73,76081.35,4.2,-0.88287,0.00012,10.10564]
[1776528111279,30.73,76081.35,4.2,-0.88287,0.00012,10.10564]
[1776528111439,30.73,76082.63,4.2,-0.8827,0.00012,10.11621]
[1776528116791,30.74,76079.96,4.2,-0.88298,0.00012,10.09876]
[1776528116937,30.74,76079.96,4.2,-0.88298,0.00012,10.09876]
[1776528117401,30.74,76079.59,4.2,-0.88301,0.00012,10.09655]
[1776528118262,30.74,76079.59,4.2,-0.88301,0.00012,10.09655]
[1776528118402,30.74,76074.98,4.2,-0.88358,0.00012,10.06155]
[1776528121424,30.75,76078.9,4.2,-0.88306,0.00012,10.09397]
[1776528121456,30.75,76078.9,4.2,-0.88306,0.00012,10.09397]
[1776528123753,30.75,76079.44,4.2,-0.88298,0.00012,10.0988]
[1776528123936,30.75,76079.44,4.2,-0.88298,0.00012,10.0988]
[1776528124036,30.75,76082.09,4.2,-0.88264,0.00012,10.11996]
[1776528125060,30.75,76082.09,4.2,-0.88264,0.00012,10.11996]
[1776528125198,30.75,76082.09,4.2,-0.88264,0.00012,10.11996]
[1776528125262,30.75,76087.91,4.2,-0.88189,0.00013,10.16601]
[1776528125452,30.75,76091.59,4.2,-0.88143,0.00013,10.19455]
[1776528129705,30.75,76093.7,4.2,-0.88114,0.00013,10.21242]
[1776528129935,30.75,76093.7,4.2,-0.88114,0.00013,10.21242]
[1776528129994,30.76,76093.85,4.2,-0.88112,0.00013,10.21406]
[1776528131419,30.76,76093.85,4.2,-0.88112,0.00013,10.21406]
[1776528131451,30.76,76095.33,4.2,-0.88092,0.00013,10.22603]
[1776528136529,30.76,76098.08,4.2,-0.88054,0.00013,10.24946]
[1776528140864,30.76,76097.71,4.2,-0.88058,0.00013,10.24706]
[1776528140938,30.76,76097.71,4.2,-0.88058,0.00013,10.24706]
[1776528142336,30.76,76099.81,4.2,-0.88031,0.00013,10.26385]
[1776528142437,30.76,76099.81,4.2,-0.88031,0.00013,10.26385]
[1776528142440,30.76,76102.35,4.2,-0.87998,0.00013,10.28399]
[1776528145908,30.76,76104.77,4.2,-0.87967,0.00013,10.30315]
[1776528151428,30.77,76106.36,4.2,-0.87946,0.00013,10.31612]
[1776528151446,30.77,76106.36,4.2,-0.87946,0.00013,10.31612]
[1776528151634,30.77,76107.83,4.2,-0.87932,0.00013,10.32259]
[1776528156669,30.77,76107.4,4.2,-0.87937,0.00013,10.31965]
[1776528161704,30.77,76107.79,4.2,-0.87931,0.00013,10.32293]
[1776528166739,30.77,76107.86,4.2,-0.8793,0.00013,10.32357]
[1776528171774,30.77,76107.79,4.2,-0.8793,0.00013,10.32341]
[1776528176809,30.77,76107.76,4.2,-0.8793,0.00013,10.32358]
[1776528183858,30.77,76108.46,4.2,-0.8792,0.00013,10.32949]
[1776528189900,30.77,76107.58,4.2,-0.87932,0.00013,10.32255]
[1776528196951,30.77,76106.01,4.2,-0.87952,0.00013,10.31022]
[1776528197958,30.77,76094.64,4.2,-0.88095,0.00013,10.22187]
[1776528199033,30.77,76094.64,4.2,-0.88095,0.00013,10.22187]
[1776528199194,30.77,76094.64,4.2,-0.88095,0.00013,10.22187]
[1776528199295,30.77,76083.44,4.2,-0.88236,0.00012,10.13508]
[1776528199971,30.77,76078.68,4.2,-0.88295,0.00012,10.09841]
[1776528201266,30.77,76078.68,4.2,-0.88295,0.00012,10.09841]
[1776528201372,30.77,76078.68,4.2,-0.88295,0.00012,10.09841]
[1776528201462,30.77,76079.97,4.2,-0.88278,0.00012,10.10882]
[1776528201986,30.77,76084.59,4.2,-0.8822,0.00012,10.14458]
[1776528204000,30.77,76080.8,4.2,-0.88267,0.00012,10.11558]
[1776528208029,30.77,76077.26,4.2,-0.8831,0.00012,10.0892]
[1776528211443,30.78,76075.04,4.2,-0.88336,0.00012,10.07263]
[1776528216086,30.78,76068.36,4.2,-0.88421,0.00012,10.01788]
[1776528218127,30.78,76067.41,4.2,-0.88432,0.00012,10.01096]
[1776528218201,30.78,76067.41,4.2,-0.88432,0.00012,10.01096]
[1776528218234,30.78,76064.44,4.2,-0.88468,0.00012,9.98849]
[1776528219410,30.78,76064.44,4.2,-0.88468,0.00012,9.98849]
[1776528219439,30.78,76064.44,4.2,-0.88468,0.00012,9.98849]
[1776528225149,30.79,76059.92,4.2,-0.88518,0.00012,9.95701]
[1776528226047,30.79,76059.92,4.2,-0.88518,0.00012,9.95701]
[1776528226198,30.79,76059.92,4.2,-0.88518,0.00012,9.95701]
[1776528226263,30.79,76059.5,4.2,-0.88522,0.00012,9.95427]
[1776528226807,30.79,76059.5,4.2,-0.88522,0.00012,9.95427]
[1776528226946,30.79,76059.5,4.2,-0.88522,0.00012,9.95427]
[1776528230184,30.79,76068.43,4.2,-0.88409,0.00012,10.02503]
[1776528231335,30.79,76068.43,4.2,-0.88409,0.00012,10.02503]
[1776528231446,30.79,76068.43,4.2,-0.88409,0.00012,10.02503]
[1776528231431,30.8,76065.89,4.2,-0.88439,0.00012,10.00626]
[1776528232030,30.8,76065.89,4.2,-0.88439,0.00012,10.00626]
[1776528232202,30.8,76065.89,4.2,-0.88439,0.00012,10.00626]
[1776528239248,30.8,76064.78,4.2,-0.88448,0.00012,10.0007]
[1776528240497,30.8,76064.78,4.2,-0.88448,0.00012,10.0007]
[1776528240528,30.8,76064.48,4.2,-0.8845,0.00012,9.99926]
[1776528240693,30.8,76064.48,4.2,-0.8845,0.00012,9.99926]
[1776528241221,30.8,76064.48,4.2,-0.8845,0.00012,9.99926]
[1776528241447,30.8,76064.48,4.2,-0.8845,0.00012,9.99926]
[1776528243771,30.81,76064.16,4.2,-0.88453,0.00012,9.99767]
[1776528243940,30.81,76064.16,4.2,-0.88453,0.00012,9.99767]
[1776528245824,30.81,76061.27,4.2,-0.88487,0.00012,9.9763]
[1776528245945,30.81,76061.27,4.2,-0.88487,0.00012,9.9763]
[1776528246298,30.81,76061.42,4.2,-0.88484,0.00012,9.97792]
[1776528248895,30.81,76061.45,4.2,-0.88483,0.00012,9.97863]
[1776528248939,30.81,76061.45,4.2,-0.88483,0.00012,9.97863]
[1776528252496,30.81,76061.45,4.2,-0.88481,0.00012,9.98003]
[1776528252340,30.81,76067.22,4.2,-0.88408,0.00012,10.02538]
[1776528252696,30.81,76067.22,4.2,-0.88408,0.00012,10.02538]
[1776528253385,30.81,76067.22,4.2,-0.88408,0.00012,10.02538]
[1776528253437,30.81,76067.22,4.2,-0.88408,0.00012,10.02538]
[1776528253486,30.82,76067.58,4.2,-0.88402,0.00012,10.02901]
[1776528258448,30.82,76067.65,4.2,-0.88401,0.00012,10.02994]
[1776528258686,30.82,76067.65,4.2,-0.88398,0.00012,10.0315]
[1776528259690,30.82,76068.08,4.2,-0.88393,0.00012,10.03482]
[1776528259943,30.82,76068.08,4.2,-0.88393,0.00012,10.03482]
[1776528260402,30.82,76069.6,4.2,-0.88374,0.00012,10.04692]
[1776528265438,30.83,76069.28,4.2,-0.88374,0.00012,10.04673]
[1776528269539,30.83,76068.76,4.2,-0.88379,0.00012,10.04347]
[1776528269686,30.83,76068.76,4.2,-0.88379,0.00012,10.04347]
[1776528276497,30.83,76068.6,4.2,-0.88381,0.00012,10.03979]
[1776528276518,30.83,76069.67,4.2,-0.88367,0.00012,10.04882]
[1776528276697,30.83,76069.67,4.2,-0.88367,0.00012,10.04882]
[1776528276745,30.83,76069.67,4.2,-0.88367,0.00012,10.04882]
[1776528276940,30.83,76069.67,4.2,-0.88367,0.00012,10.04882]
[1776528277523,30.84,76069.6,4.2,-0.88367,0.00012,10.04866]
[1776528281507,30.84,76068.75,4.2,-0.88376,0.00012,10.04326]
[1776528281552,30.84,76067.01,4.2,-0.88397,0.00012,10.03025]
[1776528281688,30.84,76067.01,4.2,-0.88397,0.00012,10.03025]
[1776528281895,30.84,76067.01,4.2,-0.88397,0.00012,10.03025]
[1776528281937,30.84,76067.01,4.2,-0.88397,0.00012,10.03025]
[1776528282564,30.84,76066.69,4.2,-0.88401,0.00012,10.02783]
[1776528283615,30.84,76066.54,4.2,-0.88402,0.00012,10.02709]
[1776528283691,30.84,76066.54,4.2,-0.88402,0.00012,10.02709]
[1776528287900,30.84,76064.94,4.2,-0.88419,0.00012,10.01646]
[1776528287935,30.84,76064.94,4.2,-0.88419,0.00012,10.01646]
[1776528289285,30.84,76064.94,4.2,-0.88419,0.00012,10.01646]
[1776528289437,30.84,76064.94,4.2,-0.88419,0.00012,10.01646]
[1776528289463,30.84,76064.03,4.2,-0.88428,0.00012,10.01034]
[1776528295649,30.85,76065.2,4.2,-0.8841,0.00012,10.02194]
[1776528301156,30.85,76063.67,4.2,-0.88426,0.00012,10.0119]
[1776528301191,30.85,76063.67,4.2,-0.88426,0.00012,10.0119]
[1776528301291,30.86,76062.78,4.2,-0.88436,0.00012,10.00549]
[1776528301693,30.86,76069.36,4.2,-0.88354,0.00012,10.05659]
[1776528303329,30.86,76069.36,4.2,-0.88354,0.00012,10.05659]
[1776528303440,30.86,76069.36,4.2,-0.88354,0.00012,10.05659]
[1776528303541,30.86,76075.47,4.2,-0.88277,0.00012,10.10438]
[1776528305449,30.86,76076.24,4.2,-0.88268,0.00012,10.11033]
[1776528305687,30.86,76076.29,4.2,-0.88266,0.00012,10.11132]
[1776528310756,30.86,76077.65,4.2,-0.88247,0.00012,10.12339]
[1776528312770,30.86,76081.55,4.2,-0.88197,0.00012,10.15423]
[1776528314455,30.86,76081.55,4.2,-0.88197,0.00012,10.15423]
[1776528314554,30.87,76088.09,4.2,-0.88114,0.00013,10.20548]
[1776528314693,30.87,76088.09,4.2,-0.88114,0.00013,10.20548]
[1776528314784,30.87,76090.43,4.2,-0.88085,0.00013,10.22359]
[1776528317098,30.87,76091.49,4.2,-0.88071,0.00013,10.23208]
[1776528317190,30.87,76091.49,4.2,-0.88071,0.00013,10.23208]
[1776528319819,30.87,76100.78,4.2,-0.87952,0.00013,10.30503]
[1776528320734,30.87,76100.78,4.2,-0.87952,0.00013,10.30503]
[1776528320937,30.87,76100.78,4.2,-0.87952,0.00013,10.30503]
[1776528321036,30.87,76104.42,4.2,-0.87906,0.00013,10.33343]
[1776528321940,30.87,76104.42,4.2,-0.87906,0.00013,10.33343]
[1776528322203,30.87,76104.42,4.2,-0.87906,0.00013,10.33343]
[1776528324275,30.87,76105.21,4.2,-0.87895,0.00013,10.3398]
[1776528324436,30.87,76105.21,4.2,-0.87895,0.00013,10.3398]
[1776528328096,30.87,76103.45,4.2,-0.87917,0.00013,10.32652]
[1776528328196,30.87,76103.45,4.2,-0.87917,0.00013,10.32652]
[1776528330974,30.87,76102.94,4.2,-0.87923,0.00013,10.32292]
[1776528331195,30.87,76102.94,4.2,-0.87923,0.00013,10.32292]
[1776528331296,30.87,76103.01,4.2,-0.87927,0.00013,10.31842]
[1776528336688,30.87,76103.19,4.2,-0.87924,0.00013,10.32005]
[1776528336937,30.87,76103.19,4.2,-0.87924,0.00013,10.32005]
[1776528344164,30.87,76103.58,4.2,-0.87918,0.00013,10.32394]
[1776528344191,30.87,76103.58,4.2,-0.87918,0.00013,10.32394]
[1776528350029,30.87,76103.68,4.2,-0.87917,0.00013,10.32463]
[1776528351436,30.87,76103.68,4.2,-0.87917,0.00013,10.32463]
[1776528351514,30.87,76100.14,4.2,-0.87962,0.00013,10.29715]
[1776528352045,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353010,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353196,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353245,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353447,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353529,30.87,76095.71,4.2,-0.88017,0.00013,10.26283]
[1776528353631,30.87,76097.3,4.2,-0.87997,0.00013,10.2755]
[1776528353691,30.87,76097.3,4.2,-0.87997,0.00013,10.2755]
[1776528359095,30.87,76096.95,4.2,-0.88,0.00013,10.2734]
[1776528360184,30.87,76096.95,4.2,-0.88,0.00013,10.2734]
[1776528360442,30.87,76096.95,4.2,-0.88,0.00013,10.2734]
[1776528362852,30.88,76096.78,4.2,-0.88002,0.00013,10.27231]
[1776528362938,30.88,76096.78,4.2,-0.88002,0.00013,10.27231]
[1776528363123,30.88,76100.94,4.2,-0.87949,0.00013,10.30464]
[1776528365168,30.88,76101.93,4.2,-0.87937,0.00013,10.31236]
[1776528365200,30.88,76101.93,4.2,-0.87937,0.00013,10.31236]
[1776528365497,30.88,76101.93,4.2,-0.87937,0.00013,10.31236]
[1776528365543,30.88,76101.34,4.2,-0.87944,0.00013,10.30787]
[1776528365692,30.88,76101.34,4.2,-0.87944,0.00013,10.30787]
[1776528368867,30.88,76099.52,4.2,-0.87967,0.00013,10.29385]
[1776528368938,30.88,76099.52,4.2,-0.87967,0.00013,10.29385]
[1776528374199,30.88,76095.85,4.2,-0.88012,0.00013,10.26606]
[1776528375207,30.88,76101.94,4.2,-0.87935,0.00013,10.31336]
[1776528376409,30.88,76101.94,4.2,-0.87935,0.00013,10.31336]
[1776528376441,30.88,76101.94,4.2,-0.87935,0.00013,10.31336]
[1776528376503,30.88,76101.94,4.2,-0.87935,0.00013,10.31336]
[1776528376700,30.88,76101.89,4.2,-0.87936,0.00013,10.31306]
[1776528378228,30.88,76117.45,4.2,-0.87737,0.00013,10.43397]
[1776528379235,30.88,76125.21,4.2,-0.87638,0.00013,10.4944]
[1776528380209,30.88,76125.21,4.2,-0.87638,0.00013,10.4944]
[1776528380435,30.88,76125.21,4.2,-0.87638,0.00013,10.4944]
[1776528380437,30.88,76125.17,4.2,-0.87638,0.00013,10.49402]
[1776528380778,30.88,76125.17,4.2,-0.87638,0.00013,10.49402]
[1776528380938,30.88,76125.17,4.2,-0.87638,0.00013,10.49402]
[1776528382558,30.88,76125.69,4.2,-0.87632,0.00013,10.49799]
[1776528382659,30.88,76126.16,4.2,-0.87626,0.00013,10.50147]
[1776528382694,30.88,76126.16,4.2,-0.87626,0.00013,10.50147]
[1776528386981,30.88,76127.15,4.2,-0.87614,0.00013,10.50885]
[1776528387191,30.88,76127.15,4.2,-0.87614,0.00013,10.50885]
[1776528392329,30.87,76126.97,4.2,-0.87622,0.00013,10.50149]
[1776528393414,30.87,76126.97,4.2,-0.87622,0.00013,10.50149]
[1776528393441,30.87,76126.97,4.2,-0.87622,0.00013,10.50149]
[1776528396476,30.87,76127.39,4.2,-0.87618,0.00013,10.50435]
[1776528396696,30.87,76127.39,4.2,-0.87618,0.00013,10.50435]
[1776528396488,30.87,76127.56,4.2,-0.87616,0.00013,10.50553]
[1776528399938,30.87,76128.2,4.2,-0.87608,0.00013,10.51005]
[1776528400197,30.87,76128.2,4.2,-0.87608,0.00013,10.51005]
[1776528405421,30.87,76127.84,4.2,-0.87614,0.00013,10.50666]
[1776528409150,30.87,76125.38,4.2,-0.87646,0.00013,10.48722]
[1776528409199,30.87,76125.38,4.2,-0.87646,0.00013,10.48722]
[1776528410517,30.87,76123.89,4.2,-0.87665,0.00013,10.47552]
[1776528410688,30.87,76123.89,4.2,-0.87665,0.00013,10.47552]
[1776528410536,30.87,76123.75,4.2,-0.87667,0.00013,10.47437]
[1776528410834,30.87,76123.75,4.2,-0.87667,0.00013,10.47437]
[1776528410936,30.87,76123.75,4.2,-0.87667,0.00013,10.47437]
[1776528417505,30.87,76119.47,4.2,-0.87724,0.00013,10.4402]
[1776528417934,30.87,76119.47,4.2,-0.87724,0.00013,10.4402]
[1776528418196,30.87,76119.47,4.2,-0.87724,0.00013,10.4402]
[1776528419732,30.87,76118.32,4.2,-0.87739,0.00013,10.43097]
[1776528419936,30.87,76118.69,4.2,-0.87735,0.00013,10.4336]
[1776528420529,30.87,76118.61,4.2,-0.87736,0.00013,10.43274]
[1776528420933,30.87,76118.61,4.2,-0.87736,0.00013,10.43274]
[1776528421194,30.87,76118.61,4.2,-0.87736,0.00013,10.43274]
[1776528423462,30.87,76121.66,4.2,-0.87698,0.00013,10.45599]
[1776528423696,30.87,76121.66,4.2,-0.87698,0.00013,10.45599]
[1776528423711,30.86,76126.15,4.2,-0.87641,0.00013,10.49044]
[1776528423763,30.86,76126.15,4.2,-0.87641,0.00013,10.49044]
[1776528423941,30.86,76126.15,4.2,-0.87641,0.00013,10.49044]
[1776528425662,30.86,76129.03,4.2,-0.87604,0.00013,10.5129]
[1776528425692,30.86,76129.03,4.2,-0.87604,0.00013,10.5129]
[1776528425990,30.86,76130.46,4.2,-0.87586,0.00013,10.52372]
[1776528426189,30.86,76130.46,4.2,-0.87586,0.00013,10.52372]
[1776528426571,30.86,76130.19,4.2,-0.8759,0.00013,10.52124]
[1776528431606,30.86,76130.59,4.2,-0.87587,0.00013,10.52285]
[1776528433127,30.86,76130.52,4.2,-0.87589,0.00013,10.52208]
[1776528433193,30.86,76130.52,4.2,-0.87589,0.00013,10.52208]
[1776528438654,30.86,76124.38,4.2,-0.8767,0.00013,10.47283]
[1776528438945,30.86,76124.38,4.2,-0.8767,0.00013,10.47283]
[1776528439200,30.86,76124.38,4.2,-0.8767,0.00013,10.47283]
[1776528440313,30.86,76121.46,4.2,-0.87708,0.00013,10.44991]
[1776528440446,30.86,76121.46,4.2,-0.87708,0.00013,10.44991]
[1776528440669,30.86,76121.45,4.2,-0.87708,0.00013,10.4497]
[1776528441916,30.86,76121.53,4.2,-0.87707,0.00013,10.45019]
[1776528441937,30.86,76121.53,4.2,-0.87707,0.00013,10.45019]
[1776528445709,30.85,76126.3,4.2,-0.87647,0.00013,10.48677]
[1776528445898,30.85,76126.3,4.2,-0.87647,0.00013,10.48677]
[1776528445939,30.85,76126.3,4.2,-0.87647,0.00013,10.48677]
[1776528446959,30.85,76126.37,4.2,-0.87646,0.00013,10.48712]
[1776528447188,30.85,76126.37,4.2,-0.87646,0.00013,10.48712]
[1776528447724,30.85,76127.01,4.2,-0.87639,0.00013,10.49192]
[1776528457794,30.85,76127.29,4.2,-0.87643,0.00013,10.48687]
[1776528462510,30.85,76127.29,4.2,-0.87643,0.00013,10.48687]
[1776528462690,30.85,76127.29,4.2,-0.87643,0.00013,10.48687]
[1776528463836,30.85,76123.34,4.2,-0.87696,0.00013,10.45487]
[1776528468873,30.84,76120.87,4.2,-0.87729,0.00013,10.43492]
[1776528471970,30.84,76121.0,4.2,-0.87728,0.00013,10.43565]
[1776528472200,30.84,76121.0,4.2,-0.87728,0.00013,10.43565]
[1776528472633,30.84,76121.0,4.2,-0.87728,0.00013,10.43565]
[1776528472691,30.84,76121.0,4.2,-0.87728,0.00013,10.43565]
[1776528472734,30.84,76120.94,4.2,-0.87729,0.00013,10.4349]
[1776528477937,30.84,76122.96,4.2,-0.87705,0.00013,10.44979]
[1776528479089,30.84,76122.96,4.2,-0.87705,0.00013,10.44979]
[1776528479199,30.84,76122.96,4.2,-0.87705,0.00013,10.44979]
[1776528484262,30.84,76124.46,4.2,-0.87688,0.00013,10.45998]
[1776528484442,30.84,76124.46,4.2,-0.87688,0.00013,10.45998]
[1776528486038,30.84,76127.53,4.2,-0.87649,0.00013,10.48353]
[1776528486201,30.84,76127.53,4.2,-0.87649,0.00013,10.48353]
[1776528486248,30.84,76127.65,4.2,-0.87648,0.00013,10.48425]
[1776528491574,30.84,76127.19,4.2,-0.87655,0.00013,10.47983]
[1776528491698,30.84,76127.19,4.2,-0.87655,0.00013,10.47983]
[1776528499084,30.83,76127.38,4.2,-0.87656,0.00013,10.47945]
[1776528503630,30.83,76127.65,4.2,-0.87653,0.00013,10.48095]
[1776528503691,30.83,76127.65,4.2,-0.87653,0.00013,10.48095]
[1776528504209,30.83,76127.65,4.2,-0.87654,0.00013,10.48055]
[1776528504437,30.83,76127.65,4.2,-0.87654,0.00013,10.48055]
[1776528504539,30.83,76127.38,4.2,-0.87658,0.00013,10.47844]
[1776528510161,30.83,76138.39,4.2,-0.87517,0.00013,10.56318]
[1776528511168,30.83,76141.3,4.2,-0.87485,0.00013,10.58062]
[1776528511945,30.83,76141.3,4.2,-0.87485,0.00013,10.58062]
[1776528512199,30.83,76141.3,4.2,-0.87485,0.00013,10.58062]
[1776528516460,30.82,76142.96,4.2,-0.87465,0.00013,10.59267]
[1776528516734,30.82,76142.96,4.2,-0.87465,0.00013,10.59267]
[1776528518217,30.82,76148.26,4.2,-0.87397,0.00013,10.63331]
[1776528520265,30.82,76149.29,4.2,-0.87384,0.00013,10.64118]
[1776528520438,30.82,76149.29,4.2,-0.87384,0.00013,10.64118]
[1776528520539,30.82,76149.9,4.2,-0.87376,0.00013,10.64575]
[1776528524524,30.82,76149.0,4.2,-0.87389,0.00013,10.6381]
[1776528524692,30.82,76149.0,4.2,-0.87389,0.00013,10.6381]
[1776528527280,30.82,76144.79,4.2,-0.87445,0.00013,10.6044]
[1776528528708,30.82,76144.79,4.2,-0.87445,0.00013,10.6044]
[1776528528938,30.82,76143.24,4.2,-0.87467,0.00013,10.59138]
[1776528531308,30.81,76134.13,4.2,-0.87587,0.00013,10.51932]
[1776528533641,30.81,76133.41,4.2,-0.87597,0.00013,10.51336]
[1776528533692,30.81,76133.41,4.2,-0.87597,0.00013,10.51336]
[1776528533742,30.81,76133.41,4.2,-0.87598,0.00013,10.51272]
[1776528536932,30.81,76135.43,4.2,-0.87573,0.00013,10.52786]
[1776528537191,30.81,76135.43,4.2,-0.87573,0.00013,10.52786]
[1776528543391,30.81,76137.71,4.2,-0.87547,0.00013,10.54316]
[1776528544583,30.81,76137.71,4.2,-0.87547,0.00013,10.54316]
[1776528544696,30.81,76137.71,4.2,-0.87547,0.00013,10.54316]
[1776528548168,30.8,76138.79,4.2,-0.87536,0.00013,10.55015]
[1776528548193,30.8,76138.79,4.2,-0.87536,0.00013,10.55015]
[1776528548679,30.8,76138.79,4.2,-0.87536,0.00013,10.55015]
[1776528548691,30.8,76138.79,4.2,-0.87536,0.00013,10.55015]
[1776528548740,30.8,76139.53,4.2,-0.87527,0.00013,10.55521]
[1776528549434,30.8,76145.8,4.2,-0.87446,0.00013,10.60429]
[1776528552879,30.8,76146.63,4.2,-0.87437,0.00013,10.60947]
[1776528552937,30.8,76146.63,4.2,-0.87437,0.00013,10.60947]
[1776528553103,30.8,76146.63,4.2,-0.87437,0.00013,10.60947]
[1776528553199,30.8,76146.63,4.2,-0.87437,0.00013,10.60947]
[1776528553462,30.8,76146.51,4.2,-0.87439,0.00013,10.60809]
[1776528558496,30.79,76148.07,4.2,-0.87423,0.00013,10.61815]
[1776528559558,30.79,76148.07,4.2,-0.87423,0.00013,10.61815]
[1776528559689,30.79,76148.07,4.2,-0.87423,0.00013,10.61815]
[1776528559791,30.79,76148.07,4.2,-0.87424,0.00013,10.6173]
[1776528565291,30.79,76148.69,4.2,-0.8742,0.00013,10.62003]
[1776528565439,30.79,76148.69,4.2,-0.8742,0.00013,10.62003]
[1776528565546,30.79,76148.7,4.2,-0.87419,0.00013,10.62011]
[1776528568410,30.78,76149.37,4.2,-0.87412,0.00013,10.62454]
[1776528568447,30.78,76149.37,4.2,-0.87412,0.00013,10.62454]
[1776528571051,30.78,76148.35,4.2,-0.87428,0.00013,10.61531]
[1776528571192,30.78,76148.35,4.2,-0.87428,0.00013,10.61531]
[1776528571588,30.78,76148.28,4.2,-0.87434,0.00013,10.60916]
[1776528574642,30.78,76148.96,4.2,-0.87427,0.00013,10.61371]
[1776528574696,30.78,76148.96,4.2,-0.87427,0.00013,10.61371]
[1776528580305,30.77,76148.92,4.2,-0.87431,0.00013,10.61111]
[1776528580441,30.77,76148.92,4.2,-0.87431,0.00013,10.61111]
[1776528580626,30.77,76148.92,4.2,-0.87431,0.00013,10.61111]
[1776528580697,30.77,76148.92,4.2,-0.87431,0.00013,10.61111]
[1776528580797,30.77,76148.89,4.2,-0.87433,0.00013,10.61013]
[1776528586403,30.77,76149.49,4.2,-0.87427,0.00013,10.61336]
[1776528586446,30.77,76149.49,4.2,-0.87427,0.00013,10.61336]
[1776528588356,30.77,76150.49,4.2,-0.87416,0.00013,10.62047]
[1776528588441,30.77,76150.49,4.2,-0.87416,0.00013,10.62047]
[1776528589714,30.77,76158.89,4.2,-0.87307,0.00013,10.68567]
[1776528590155,30.77,76158.89,4.2,-0.87307,0.00013,10.68567]
[1776528590197,30.77,76158.89,4.2,-0.87307,0.00013,10.68567]
[1776528590937,30.77,76161.73,4.2,-0.8727,0.00013,10.70761]
[1776528591193,30.77,76161.73,4.2,-0.8727,0.00013,10.70761]
[1776528591728,30.76,76161.55,4.2,-0.87273,0.00013,10.70574]
[1776528596763,30.76,76161.45,4.2,-0.87279,0.00013,10.70211]
[1776528599395,30.76,76161.45,4.2,-0.87279,0.00013,10.70211]
[1776528599444,30.76,76161.45,4.2,-0.87279,0.00013,10.70211]
[1776528604820,30.75,76160.76,4.2,-0.87294,0.00013,10.69312]
[1776528610037,30.75,76160.38,4.2,-0.87302,0.00013,10.68845]
[1776528610198,30.75,76160.38,4.2,-0.87302,0.00013,10.68845]
[1776528610256,30.75,76160.38,4.2,-0.87302,0.00013,10.68845]
[1776528610437,30.75,76160.38,4.2,-0.87302,0.00013,10.68845]
[1776528610537,30.75,76160.38,4.2,-0.87303,0.00013,10.68804]
[1776528615904,30.74,76164.71,4.2,-0.8725,0.00013,10.71966]
[1776528617242,30.74,76165.21,4.2,-0.87244,0.00013,10.72316]
[1776528617445,30.74,76165.21,4.2,-0.87244,0.00013,10.72316]
[1776528622982,30.74,76166.55,4.2,-0.87229,0.00013,10.73194]
[1776528623197,30.74,76166.55,4.2,-0.87229,0.00013,10.73194]
[1776528623836,30.74,76166.55,4.2,-0.87229,0.00013,10.73194]
[1776528623940,30.74,76166.55,4.2,-0.87229,0.00013,10.73194]
[1776528623932,30.73,76166.82,4.2,-0.87228,0.00013,10.73273]
[1776528624849,30.73,76166.82,4.2,-0.87228,0.00013,10.73273]
[1776528624936,30.73,76166.82,4.2,-0.87228,0.00013,10.73273]
[1776528626845,30.73,76168.96,4.2,-0.872,0.00013,10.74913]
[1776528626942,30.73,76168.96,4.2,-0.872,0.00013,10.74913]
[1776528626944,30.73,76172.46,4.2,-0.87156,0.00013,10.77571]
[1776528628997,30.73,76182.71,4.2,-0.8702,0.00013,10.85614]
[1776528630008,30.73,76191.1,4.2,-0.86907,0.00013,10.92245]
[1776528631011,30.73,76196.56,4.2,-0.86839,0.00014,10.96035]
[1776528632992,30.73,76196.84,4.2,-0.86835,0.00014,10.96245]
[1776528633208,30.73,76196.84,4.2,-0.86835,0.00014,10.96245]
[1776528633547,30.73,76196.84,4.2,-0.86835,0.00014,10.96245]
[1776528633703,30.73,76196.84,4.2,-0.86835,0.00014,10.96245]
[1776528633804,30.73,76196.28,4.2,-0.86843,0.00014,10.9579]
[1776528634990,30.73,76196.21,4.2,-0.86844,0.00014,10.95689]
[1776528635192,30.73,76196.21,4.2,-0.86844,0.00014,10.95689]
[1776528641081,30.72,76197.63,4.2,-0.86827,0.00014,10.96699]
[1776528643215,30.72,76197.61,4.2,-0.86828,0.00014,10.96671]
[1776528643444,30.72,76197.61,4.2,-0.86828,0.00014,10.96671]
[1776528644075,30.72,76197.61,4.2,-0.86828,0.00014,10.96658]
[1776528644191,30.72,76197.61,4.2,-0.86828,0.00014,10.96658]
[1776528644291,30.72,76197.61,4.2,-0.86828,0.00014,10.96646]
[1776528650144,30.72,76194.23,4.2,-0.86875,0.00013,10.93899]
[1776528652583,30.72,76192.95,4.2,-0.86892,0.00013,10.92878]
[1776528652690,30.72,76192.95,4.2,-0.86892,0.00013,10.92878]
[1776528658205,30.72,76192.6,4.2,-0.86898,0.00013,10.92538]
[1776528661226,30.72,76201.93,4.2,-0.86773,0.00014,10.99887]
[1776528662232,30.72,76207.6,4.2,-0.86696,0.00014,11.04357]
[1776528664931,30.72,76210.1,4.2,-0.86662,0.00014,11.06312]
[1776528665195,30.72,76212.36,4.2,-0.86633,0.00014,11.08042]
[1776528665675,30.72,76212.36,4.2,-0.86633,0.00014,11.08042]
[1776528665695,30.72,76212.36,4.2,-0.86633,0.00014,11.08042]
[1776528665771,30.72,76213.34,4.2,-0.86619,0.00014,11.08819]
[1776528669061,30.72,76214.24,4.2,-0.86609,0.00014,11.09435]
[1776528669199,30.72,76214.24,4.2,-0.86609,0.00014,11.09435]
[1776528674317,30.71,76214.94,4.2,-0.86603,0.00014,11.09797]
[1776528679352,30.71,76217.07,4.2,-0.86576,0.00014,11.11333]
[1776528680358,30.71,76225.54,4.2,-0.8646,0.00014,11.18029]
[1776528681366,30.71,76224.79,4.2,-0.86471,0.00014,11.17392]
[1776528682691,30.71,76224.79,4.2,-0.86471,0.00014,11.17392]
[1776528682945,30.71,76224.79,4.2,-0.86471,0.00014,11.17392]
[1776528683869,30.71,76224.51,4.2,-0.86476,0.00014,11.1713]
[1776528683937,30.71,76224.51,4.2,-0.86476,0.00014,11.1713]
[1776528684754,30.7,76223.36,4.2,-0.86493,0.00014,11.16138]
[1776528684939,30.7,76223.36,4.2,-0.86493,0.00014,11.16138]
[1776528684774,30.7,76220.15,4.2,-0.86537,0.00014,11.13588]
[1776528687399,30.7,76219.81,4.2,-0.86543,0.00014,11.13251]
[1776528687445,30.7,76219.81,4.2,-0.86543,0.00014,11.13251]
[1776528689907,30.7,76217.73,4.2,-0.86573,0.00014,11.11533]
[1776528689935,30.7,76217.73,4.2,-0.86573,0.00014,11.11533]
[1776528695465,30.7,76216.99,4.2,-0.86592,0.00014,11.10205]
[1776528697315,30.7,76216.99,4.2,-0.86592,0.00014,11.10205]
[1776528697448,30.7,76216.99,4.2,-0.86592,0.00014,11.10205]
[1776528697859,30.7,76216.99,4.2,-0.86592,0.00014,11.10205]
[1776528697947,30.7,76216.99,4.2,-0.86592,0.00014,11.10205]
[1776528698012,30.69,76216.99,4.2,-0.86593,0.00014,11.10116]
[1776528700522,30.69,76217.53,4.2,-0.86586,0.00014,11.10545]
[1776528700687,30.69,76217.53,4.2,-0.86586,0.00014,11.10545]
[1776528704556,30.69,76217.69,4.2,-0.86586,0.00014,11.10523]
[1776528704695,30.69,76217.69,4.2,-0.86586,0.00014,11.10523]
[1776528706826,30.69,76217.69,4.2,-0.86587,0.00014,11.10493]
[1776528706935,30.69,76217.69,4.2,-0.86587,0.00014,11.10493]
[1776528707027,30.69,76217.69,4.2,-0.86587,0.00014,11.10493]
[1776528707196,30.69,76217.05,4.2,-0.86597,0.00014,11.09895]
[1776528707549,30.69,76215.94,4.2,-0.86612,0.00014,11.09014]
[1776528712448,30.69,76217.75,4.2,-0.8659,0.00014,11.1034]
[1776528712687,30.69,76217.75,4.2,-0.8659,0.00014,11.1034]
[1776528712773,30.69,76217.75,4.2,-0.8659,0.00014,11.1034]
[1776528712944,30.69,76217.75,4.2,-0.8659,0.00014,11.1034]
[1776528718625,30.68,76215.03,4.2,-0.8663,0.00014,11.07981]
[1776528719785,30.68,76215.03,4.2,-0.8663,0.00014,11.07981]
[1776528719937,30.68,76215.03,4.2,-0.8663,0.00014,11.07981]
[1776528723685,30.68,76217.69,4.2,-0.86596,0.00014,11.09982]
[1776528723944,30.68,76217.69,4.2,-0.86596,0.00014,11.09982]
[1776528724160,30.68,76217.62,4.2,-0.86598,0.00014,11.09866]
[1776528724196,30.68,76217.62,4.2,-0.86598,0.00014,11.09866]
[1776528724668,30.68,76216.89,4.2,-0.86608,0.00014,11.09286]
[1776528727596,30.68,76216.34,4.2,-0.86617,0.00014,11.0879]
[1776528727696,30.68,76216.34,4.2,-0.86617,0.00014,11.0879]
[1776528731614,30.67,76214.84,4.2,-0.86639,0.00014,11.07487]
[1776528731695,30.67,76214.84,4.2,-0.86639,0.00014,11.07487]
[1776528739773,30.67,76215.16,4.2,-0.86639,0.00014,11.07495]
[1776528743413,30.67,76217.72,4.2,-0.86605,0.00014,11.09447]
[1776528743446,30.67,76217.72,4.2,-0.86605,0.00014,11.09447]
[1776528743924,30.67,76217.72,4.2,-0.86605,0.00014,11.09447]
[1776528743949,30.67,76217.72,4.2,-0.86605,0.00014,11.09447]
[1776528743961,30.66,76218.39,4.2,-0.86597,0.00014,11.09921]
[1776528745035,30.66,76218.39,4.2,-0.86597,0.00014,11.09921]
[1776528744808,30.66,76223.08,4.2,-0.86533,0.00014,11.1365]
[1776528745199,30.66,76223.08,4.2,-0.86533,0.00014,11.1365]
[1776528745450,30.66,76223.08,4.2,-0.86533,0.00014,11.1365]
[1776528745695,30.66,76223.08,4.2,-0.86533,0.00014,11.1365]
[1776528745815,30.66,76229.2,4.2,-0.86449,0.00014,11.18489]
[1776528746464,30.66,76229.2,4.2,-0.86449,0.00014,11.18489]
[1776528746688,30.66,76229.2,4.2,-0.86449,0.00014,11.18489]
[1776528747088,30.66,76229.82,4.2,-0.86441,0.00014,11.18947]
[1776528747194,30.66,76229.82,4.2,-0.86441,0.00014,11.18947]
[1776528747293,30.66,76229.82,4.2,-0.86442,0.00014,11.18905]
[1776528751300,30.66,76230.23,4.2,-0.86438,0.00014,11.19106]
[1776528751445,30.66,76230.23,4.2,-0.86438,0.00014,11.19106]
[1776528758906,30.66,76230.36,4.2,-0.86443,0.00014,11.18594]
[1776528761067,30.66,76231.88,4.2,-0.86423,0.00014,11.19777]
[1776528761196,30.66,76231.92,4.2,-0.86423,0.00014,11.1978]
[1776528761567,30.66,76231.92,4.2,-0.86423,0.00014,11.1978]
[1776528761695,30.66,76231.92,4.2,-0.86423,0.00014,11.1978]
[1776528761797,30.66,76231.92,4.2,-0.86423,0.00014,11.1975]
[1776528764408,30.65,76232.36,4.2,-0.86419,0.00014,11.20007]
[1776528764439,30.65,76232.36,4.2,-0.86419,0.00014,11.20007]
[1776528767128,30.65,76230.47,4.2,-0.86447,0.00014,11.18406]
[1776528767198,30.65,76230.47,4.2,-0.86447,0.00014,11.18406]
[1776528773005,30.65,76230.8,4.2,-0.86445,0.00014,11.18522]
[1776528775427,30.65,76230.62,4.2,-0.86448,0.00014,11.18354]
[1776528775444,30.65,76230.62,4.2,-0.86448,0.00014,11.18354]
[1776528775794,30.65,76230.62,4.2,-0.86448,0.00014,11.18354]
[1776528775943,30.65,76230.62,4.2,-0.86448,0.00014,11.18354]
[1776528776039,30.65,76230.62,4.2,-0.86448,0.00014,11.18343]
[1776528782071,30.65,76232.1,4.2,-0.86429,0.00014,11.19449]
[1776528784012,30.65,76232.68,4.2,-0.86421,0.00014,11.19897]
[1776528784194,30.65,76233.65,4.2,-0.86408,0.00014,11.20655]
[1776528790884,30.64,76233.75,4.2,-0.86407,0.00014,11.20676]
[1776528790941,30.64,76233.75,4.2,-0.86407,0.00014,11.20676]
[1776528797177,30.64,76234.17,4.2,-0.86403,0.00014,11.20895]
[1776528802212,30.64,76233.92,4.2,-0.86408,0.00014,11.20627]
[1776528804943,30.64,76233.24,4.2,-0.86418,0.00014,11.20071]
[1776528805194,30.64,76232.62,4.2,-0.86427,0.00014,11.19563]
[1776528805504,30.64,76232.62,4.2,-0.86427,0.00014,11.19563]
[1776528805701,30.64,76232.62,4.2,-0.86427,0.00014,11.19563]
[1776528805751,30.64,76232.55,4.2,-0.86428,0.00014,11.19494]
[1776528816310,30.64,76232.51,4.2,-0.86436,0.00014,11.18774]
[1776528822953,30.63,76232.63,4.2,-0.86435,0.00014,11.18831]
[1776528823198,30.63,76232.63,4.2,-0.86437,0.00014,11.18734]
[1776528828395,30.63,76232.63,4.2,-0.86439,0.00014,11.18637]
[1776528833588,30.63,76233.02,4.2,-0.86435,0.00014,11.18866]
[1776528833691,30.63,76233.02,4.2,-0.86435,0.00014,11.18866]
[1776528837395,30.63,76233.17,4.2,-0.86434,0.00014,11.18912]
[1776528837455,30.63,76233.17,4.2,-0.86434,0.00014,11.18912]
[1776528837459,30.63,76232.92,4.2,-0.86438,0.00014,11.1867]
[1776528841684,30.62,76233.08,4.2,-0.86438,0.00014,11.18674]
[1776528841943,30.62,76233.08,4.2,-0.86438,0.00014,11.18674]
[1776528847528,30.62,76235.34,4.2,-0.86411,0.00014,11.20227]
[1776528850550,30.62,76242.02,4.2,-0.86319,0.00014,11.25514]
[1776528852099,30.62,76242.02,4.2,-0.86319,0.00014,11.25514]
[1776528852148,30.62,76246.68,4.2,-0.86255,0.00014,11.29189]
[1776528852191,30.62,76246.68,4.2,-0.86255,0.00014,11.29189]
[1776528852619,30.62,76246.68,4.2,-0.86255,0.00014,11.29189]
[1776528852704,30.62,76246.68,4.2,-0.86255,0.00014,11.29189]
[1776528852720,30.62,76247.03,4.2,-0.8625,0.00014,11.29468]
[1776528858124,30.61,76246.91,4.2,-0.86254,0.00014,11.29271]
[1776528858199,30.61,76244.78,4.2,-0.86284,0.00014,11.27545]
[1776528863641,30.61,76244.02,4.2,-0.86297,0.00014,11.26808]
[1776528868677,30.61,76244.45,4.2,-0.86293,0.00014,11.27045]
[1776528870528,30.61,76244.45,4.2,-0.86293,0.00014,11.27045]
[1776528870694,30.61,76244.45,4.2,-0.86293,0.00014,11.27045]
[1776528870695,30.61,76244.6,4.2,-0.86291,0.00014,11.27123]
[1776528875727,30.6,76245.87,4.2,-0.86281,0.00014,11.27508]
[1776528879830,30.6,76246.05,4.2,-0.86279,0.00014,11.27588]
[1776528879944,30.6,76246.05,4.2,-0.86279,0.00014,11.27588]
[1776528887811,30.6,76245.71,4.2,-0.86287,0.00014,11.2713]
[1776528893153,30.6,76245.7,4.2,-0.86289,0.00014,11.27029]
[1776528893190,30.6,76245.7,4.2,-0.86289,0.00014,11.27029]
[1776528893370,30.6,76245.98,4.2,-0.86286,0.00014,11.27229]
[1776528893450,30.6,76245.98,4.2,-0.86286,0.00014,11.27229]
[1776528893853,30.6,76246.16,4.2,-0.86284,0.00014,11.27347]
[1776528899895,30.59,76232.97,4.2,-0.8647,0.00014,11.16657]
[1776528900901,30.59,76222.97,4.2,-0.86609,0.00014,11.08645]
[1776528901652,30.59,76222.97,4.2,-0.86609,0.00014,11.08645]
[1776528901924,30.59,76203.88,4.2,-0.8687,0.00014,10.93429]
[1776528902918,30.59,76184.0,4.2,-0.87138,0.00013,10.77632]
[1776528903925,30.59,76183.9,4.2,-0.87139,0.00013,10.77557]
[1776528904931,30.59,76181.17,4.2,-0.87176,0.00013,10.75411]
[1776528905705,30.59,76181.17,4.2,-0.87176,0.00013,10.75411]
[1776528905939,30.59,76166.15,4.2,-0.87375,0.00013,10.6352]
[1776528906576,30.59,76166.15,4.2,-0.87375,0.00013,10.6352]
[1776528906946,30.59,76154.52,4.2,-0.87528,0.00013,10.54368]
[1776528907953,30.59,76134.13,4.2,-0.87793,0.00013,10.38367]
[1776528908960,30.59,76137.67,4.2,-0.87746,0.00013,10.41186]
[1776528909967,30.59,76143.51,4.2,-0.8767,0.00013,10.45809]
[1776528910597,30.59,76143.51,4.2,-0.8767,0.00013,10.45809]
[1776528912988,30.59,76151.07,4.2,-0.8757,0.00013,10.51833]
[1776528914002,30.59,76155.7,4.2,-0.87509,0.00013,10.55525]
[1776528915009,30.6,76159.51,4.2,-0.87458,0.00013,10.58579]
[1776528917024,30.61,76159.54,4.2,-0.87449,0.00013,10.59098]
[1776528922059,30.61,76159.7,4.2,-0.87443,0.00013,10.59433]
[1776528926525,30.61,76159.88,4.2,-0.87439,0.00013,10.59702]
[1776528926689,30.61,76159.88,4.2,-0.87439,0.00013,10.59702]
[1776528927023,30.61,76159.88,4.2,-0.87439,0.00013,10.59702]
[1776528927201,30.61,76159.88,4.2,-0.87439,0.00013,10.59702]
[1776528927095,30.62,76159.62,4.2,-0.87434,0.00013,10.59967]
[1776528929109,30.63,76152.93,4.2,-0.8752,0.00013,10.54785]
[1776528930162,30.63,76152.93,4.2,-0.8752,0.00013,10.54785]
[1776528930205,30.63,76152.93,4.2,-0.8752,0.00013,10.54785]
[1776528935151,30.63,76153.3,4.2,-0.87515,0.00013,10.54921]
[1776528936083,30.63,76153.3,4.2,-0.87515,0.00013,10.54921]
[1776528936193,30.63,76153.3,4.2,-0.87515,0.00013,10.54921]
[1776528936531,30.63,76155.26,4.2,-0.87488,0.00013,10.56513]
[1776528936699,30.63,76155.26,4.2,-0.87488,0.00013,10.56513]
[1776528937165,30.64,76155.83,4.2,-0.8748,0.00013,10.57009]
[1776528942200,30.64,76153.05,4.2,-0.87512,0.00013,10.55052]
[1776528942712,30.64,76153.05,4.2,-0.87512,0.00013,10.55052]
[1776528942939,30.64,76153.05,4.2,-0.87512,0.00013,10.55052]
[1776528946228,30.65,76147.54,4.2,-0.87581,0.00013,10.50925]
[1776528946756,30.65,76147.54,4.2,-0.87581,0.00013,10.50925]
[1776528946945,30.65,76147.54,4.2,-0.87581,0.00013,10.50925]
[1776528947104,30.65,76147.54,4.2,-0.87581,0.00013,10.50925]
[1776528947196,30.65,76147.54,4.2,-0.87581,0.00013,10.50925]
[1776528947235,30.65,76147.43,4.2,-0.87581,0.00013,10.50894]
[1776528953279,30.69,76145.81,4.2,-0.87564,0.00013,10.51881]
[1776528953982,30.69,76145.81,4.2,-0.87564,0.00013,10.51881]
[1776528954195,30.69,76145.81,4.2,-0.87564,0.00013,10.51881]
[1776528959725,30.7,76145.81,4.2,-0.87563,0.00013,10.51932]
[1776528959939,30.7,76145.81,4.2,-0.87563,0.00013,10.51932]
[1776528960393,30.7,76147.72,4.2,-0.87534,0.00013,10.53684]
[1776528960441,30.7,76147.72,4.2,-0.87534,0.00013,10.53684]
[1776528960539,30.71,76148.76,4.2,-0.87513,0.00013,10.54969]
[1776528966370,30.73,76150.94,4.2,-0.87467,0.00013,10.57708]
[1776528967523,30.73,76150.94,4.2,-0.87467,0.00013,10.57708]
[1776528967689,30.73,76150.94,4.2,-0.87467,0.00013,10.57708]
[1776528972045,30.74,76151.39,4.2,-0.87458,0.00013,10.58221]
[1776528972187,30.74,76151.39,4.2,-0.87458,0.00013,10.58221]
[1776528972550,30.74,76152.45,4.2,-0.87443,0.00013,10.59132]
[1776528972697,30.74,76152.45,4.2,-0.87443,0.00013,10.59132]
[1776528972704,30.74,76153.95,4.2,-0.87423,0.00013,10.60309]
[1776528978454,30.74,76156.06,4.2,-0.87392,0.00013,10.62178]
[1776528983488,30.75,76155.63,4.2,-0.87395,0.00013,10.62017]
[1776528989426,30.75,76155.52,4.2,-0.87395,0.00013,10.62003]
[1776528989437,30.75,76155.52,4.2,-0.87395,0.00013,10.62003]
[1776528991545,30.75,76161.82,4.2,-0.87313,0.00013,10.6664]
[1776528996580,30.76,76162.18,4.2,-0.87306,0.00013,10.67075]
[1776528999947,30.76,76163.1,4.2,-0.87293,0.00013,10.6786]
[1776529000199,30.76,76163.1,4.2,-0.87293,0.00013,10.6786]
[1776529001123,30.76,76165.77,4.2,-0.87257,0.00013,10.70016]
[1776529001195,30.76,76165.77,4.2,-0.87257,0.00013,10.70016]
[1776529001296,30.76,76166.68,4.2,-0.87244,0.00013,10.70758]
[1776529003444,30.76,76166.41,4.2,-0.87247,0.00013,10.70572]
[1776529003642,30.76,76149.39,4.2,-0.87471,0.00013,10.57234]
[1776529004640,30.76,76110.42,4.2,-0.87973,0.00013,10.26803]
[1776529005646,30.76,76092.44,4.2,-0.88199,0.00013,10.12898]
[1776529006653,30.76,76091.78,4.2,-0.88206,0.00013,10.12461]
[1776529007378,30.76,76091.78,4.2,-0.88206,0.00013,10.12461]
[1776529008666,30.77,76098.22,4.2,-0.88122,0.00013,10.17659]
[1776529010683,30.77,76100.59,4.2,-0.8809,0.00013,10.1962]
[1776529016726,30.78,76099.34,4.2,-0.881,0.00013,10.19002]
[1776529017732,30.78,76094.45,4.2,-0.8816,0.00013,10.15271]
[1776529019762,30.78,76093.23,4.2,-0.88175,0.00013,10.14391]
[1776529020891,30.78,76092.96,4.2,-0.88177,0.00013,10.14248]
[1776529020938,30.78,76092.96,4.2,-0.88177,0.00013,10.14248]
[1776529021037,30.78,76092.48,4.2,-0.88182,0.00013,10.13942]
[1776529022768,30.79,76101.03,4.2,-0.88072,0.00013,10.20704]
[1776529023776,30.8,76103.4,4.2,-0.88033,0.00013,10.23102]
[1776529028811,30.81,76100.55,4.2,-0.88057,0.00013,10.21616]
[1776529030563,30.81,76100.55,4.2,-0.88057,0.00013,10.21616]
[1776529030860,30.81,76100.55,4.2,-0.88057,0.00013,10.21616]
[1776529031001,30.82,76042.75,4.2,-0.88769,0.00012,9.77201]
[1776529031834,30.82,75978.67,4.2,-0.89523,0.00012,9.28755]
[1776529032842,30.82,75957.09,4.2,-0.89769,0.00011,9.12676]
[1776529034307,30.82,75957.09,4.2,-0.89769,0.00011,9.12676]
[1776529034328,30.85,75960.59,4.2,-0.89706,0.00011,9.16745]
[1776529035350,30.85,75960.59,4.2,-0.89706,0.00011,9.16745]
[1776529035434,30.88,75958.27,4.2,-0.89712,0.00011,9.16358]
[1776529037879,30.92,75962.53,4.2,-0.89636,0.00011,9.21323]
[1776529039893,30.92,75957.83,4.2,-0.89687,0.00011,9.17981]
[1776529041026,30.92,75957.83,4.2,-0.89687,0.00011,9.17981]
[1776529041053,30.92,75965.72,4.2,-0.89596,0.00011,9.2396]
[1776529041907,30.92,75975.33,4.2,-0.89483,0.00012,9.31297]
[1776529042462,30.92,75975.33,4.2,-0.89483,0.00012,9.31297]
[1776529042914,30.93,75974.74,4.2,-0.89488,0.00012,9.30964]
[1776529044437,30.93,75973.98,4.2,-0.89495,0.00011,9.30527]
[1776529046686,30.93,75971.86,4.2,-0.89516,0.00011,9.29159]
[1776529046940,30.93,75971.86,4.2,-0.89516,0.00011,9.29159]
[1776529048956,30.96,75975.74,4.2,-0.89451,0.00012,9.33382]
[1776529051977,30.97,75978.27,4.2,-0.89422,0.00012,9.35078]
[1776529052984,30.97,75982.03,4.2,-0.89377,0.00012,9.37999]
[1776529054541,30.97,75983.82,4.2,-0.89354,0.00012,9.39439]
[1776529054620,30.97,75983.82,4.2,-0.89354,0.00012,9.39439]
[1776529055006,30.97,75952.54,4.2,-0.89711,0.00011,9.1615]
[1776529056020,30.98,75924.87,4.2,-0.90017,0.00011,8.95873]
[1776529057022,31.0,75926.22,4.2,-0.89985,0.00011,8.98004]
[1776529058592,31.02,75924.96,4.2,-0.89982,0.00011,8.98172]
[1776529059037,31.05,75919.68,4.2,-0.90024,0.00011,8.95374]
[1776529060338,31.05,75919.68,4.2,-0.90024,0.00011,8.95374]
[1776529060435,31.05,75919.68,4.2,-0.90024,0.00011,8.95374]
[1776529060360,31.09,75923.25,4.2,-0.89951,0.00011,9.00189]
[1776529061051,31.09,75929.1,4.2,-0.89886,0.00011,9.045]
[1776529065541,31.1,75928.88,4.2,-0.89883,0.00011,9.04732]
[1776529066089,31.1,75936.62,4.2,-0.89795,0.00011,9.10544]
[1776529067096,31.13,75941.67,4.2,-0.8972,0.00011,9.15437]
[1776529068102,31.13,75955.9,4.2,-0.89558,0.00011,9.26087]
[1776529069109,31.15,75960.83,4.2,-0.89489,0.00011,9.30534]
[1776529070602,31.15,75961.33,4.2,-0.89482,0.00011,9.30978]
[1776529070701,31.15,75961.33,4.2,-0.89482,0.00011,9.30978]
[1776529072711,31.19,75963.42,4.2,-0.89429,0.00011,9.3444]
[1776529073138,31.19,75964.31,4.2,-0.89417,0.00011,9.35194]
[1776529073943,31.19,75964.31,4.2,-0.89417,0.00011,9.35194]
[1776529074222,31.19,75936.11,4.2,-0.89736,0.00011,9.14373]
[1776529075164,31.19,75897.74,4.2,-0.90158,0.00011,8.86319]
[1776529075797,31.19,75897.74,4.2,-0.90158,0.00011,8.86319]
[1776529076171,31.2,75897.75,4.2,-0.90156,0.00011,8.86468]
[1776529077841,31.22,75898.42,4.2,-0.9013,0.00011,8.88135]
[1776529078186,31.24,75895.89,4.2,-0.90141,0.00011,8.87444]
[1776529079964,31.25,75895.38,4.2,-0.90144,0.00011,8.87186]
[1776529084228,31.26,75901.71,4.2,-0.90068,0.00011,8.92291]
[1776529085104,31.26,75901.71,4.2,-0.90068,0.00011,8.92291]
[1776529085235,31.26,75888.96,4.2,-0.90205,0.00011,8.83114]
[1776529085916,31.26,75888.96,4.2,-0.90205,0.00011,8.83114]
[1776529085937,31.26,75888.96,4.2,-0.90205,0.00011,8.83114]
[1776529086242,31.26,75882.93,4.2,-0.90268,0.00011,8.78838]
[1776529087249,31.26,75881.16,4.2,-0.90286,0.00011,8.77669]
[1776529089263,31.27,75882.02,4.2,-0.90273,0.00011,8.78537]
[1776529091118,31.27,75883.73,4.2,-0.90254,0.00011,8.79839]
[1776529093297,31.27,75859.6,4.2,-0.90509,0.00011,8.62581]
[1776529094309,31.28,75764.92,4.2,-0.9147,0.0001,7.95765]
[1776529095312,31.28,75748.21,4.2,-0.91632,0.0001,7.84208]
[1776529096318,31.35,75755.85,4.2,-0.91508,0.0001,7.92992]
[1776529097330,31.35,75766.71,4.2,-0.914,0.0001,8.00676]
[1776529098337,31.36,75805.15,4.2,-0.91014,0.0001,8.27769]
[1776529099344,31.36,75793.96,4.2,-0.91124,0.0001,8.20082]
[1776529100351,31.36,75802.17,4.2,-0.91039,0.0001,8.26016]
[1776529101164,31.36,75802.17,4.2,-0.91039,0.0001,8.26016]
[1776529101358,31.37,75813.02,4.2,-0.90926,0.0001,8.33825]
[1776529101517,31.37,75813.02,4.2,-0.90926,0.0001,8.33825]
[1776529101692,31.37,75813.02,4.2,-0.90926,0.0001,8.33825]
[1776529102369,31.37,75838.63,4.2,-0.9066,0.0001,8.52158]
[1776529103375,31.37,75860.8,4.2,-0.90425,0.00011,8.68191]
[1776529104383,31.38,75865.96,4.2,-0.90368,0.00011,8.72031]
[1776529105390,31.38,75871.38,4.2,-0.90308,0.00011,8.76059]
[1776529106173,31.38,75871.38,4.2,-0.90308,0.00011,8.76059]
[1776529106398,31.38,75875.46,4.2,-0.90263,0.00011,8.79098]
[1776529106695,31.38,75875.46,4.2,-0.90263,0.00011,8.79098]
[1776529108421,31.38,75867.99,4.2,-0.90341,0.00011,8.73876]
[1776529111432,31.39,75875.51,4.2,-0.90261,0.00011,8.79092]
[1776529112439,31.39,75879.48,4.2,-0.90217,0.00011,8.82052]
[1776529114216,31.39,75878.31,4.2,-0.90228,0.00011,8.81285]
[1776529114453,31.39,75877.39,4.2,-0.90237,0.00011,8.80699]
[1776529115460,31.4,75861.76,4.2,-0.90402,0.00011,8.6951]
[1776529116467,31.4,75854.17,4.2,-0.90482,0.00011,8.64112]
[1776529118481,31.4,75852.71,4.2,-0.90496,0.00011,8.63193]
[1776529118671,31.4,75852.71,4.2,-0.90496,0.00011,8.63193]
[1776529119488,31.4,75846.2,4.2,-0.90563,0.0001,8.58595]
[1776529120702,31.4,75845.22,4.2,-0.90572,0.0001,8.57966]
[1776529121502,31.4,75840.26,4.2,-0.90623,0.0001,8.54495]
[1776529122509,31.41,75837.07,4.2,-0.90655,0.0001,8.52297]
[1776529122707,31.41,75837.07,4.2,-0.90655,0.0001,8.52297]
[1776529124532,31.41,75837.14,4.2,-0.90653,0.0001,8.52428]
[1776529124523,31.41,75839.53,4.2,-0.90627,0.0001,8.54214]
[1776529124704,31.41,75839.53,4.2,-0.90627,0.0001,8.54214]
[1776529125530,31.41,75847.35,4.2,-0.90544,0.00011,8.59881]
[1776529127545,31.41,75847.89,4.2,-0.90536,0.00011,8.60405]
[1776529129555,31.42,75847.82,4.2,-0.90536,0.00011,8.60432]
[1776529131572,31.42,75854.11,4.2,-0.90465,0.00011,8.65276]
[1776529132579,31.44,75858.23,4.2,-0.90405,0.00011,8.69289]
[1776529133586,31.47,75861.61,4.2,-0.90354,0.00011,8.72704]
[1776529134710,31.47,75861.61,4.2,-0.90354,0.00011,8.72704]
[1776529134797,31.48,75862.94,4.2,-0.90326,0.00011,8.74589]
[1776529135601,31.5,75866.53,4.2,-0.90274,0.00011,8.78068]
[1776529136608,31.52,75869.06,4.2,-0.90234,0.00011,8.80766]
[1776529141643,31.6,75870.98,4.2,-0.90156,0.00011,8.85954]
[1776529144997,31.63,75872.09,4.2,-0.90123,0.00011,8.88147]
[1776529145189,31.63,75872.09,4.2,-0.90123,0.00011,8.88147]
[1776529147685,31.69,75866.93,4.2,-0.90139,0.00011,8.87018]
[1776529148692,31.7,75873.47,4.2,-0.90059,0.00011,8.92359]
[1776529150058,31.7,75873.47,4.2,-0.90059,0.00011,8.92359]
[1776529151713,31.73,75878.63,4.2,-0.89984,0.00011,8.97309]
[1776529154860,31.75,75879.38,4.2,-0.8996,0.00011,8.98932]
[1776529154875,31.77,75877.39,4.2,-0.89966,0.00011,8.98476]
[1776529156748,31.78,75903.05,4.2,-0.89677,0.00011,9.17535]
[1776529157755,31.78,75916.18,4.2,-0.89531,0.00011,9.27141]
[1776529158882,31.78,75916.18,4.2,-0.89531,0.00011,9.27141]
[1776529158939,31.78,75919.15,4.2,-0.89497,0.00011,9.29354]
[1776529160954,31.78,75919.37,4.2,-0.89494,0.00011,9.29514]
[1776529164959,31.79,75920.37,4.2,-0.8948,0.00011,9.30412]
[1776529165239,31.79,75920.37,4.2,-0.8948,0.00011,9.30412]
[1776529165436,31.79,75920.37,4.2,-0.8948,0.00011,9.30412]
[1776529165546,31.79,75920.62,4.2,-0.89477,0.00011,9.30643]
[1776529166293,31.79,75920.62,4.2,-0.89477,0.00011,9.30643]
[1776529166401,31.79,75940.25,4.2,-0.89254,0.00011,9.45056]
[1776529166835,31.79,75982.68,4.2,-0.88764,0.00012,9.76368]
[1776529167836,31.79,75998.33,4.2,-0.88579,0.00012,9.88023]
[1776529168851,31.79,75996.11,4.2,-0.88604,0.00012,9.86414]
[1776529169734,31.79,75996.11,4.2,-0.88604,0.00012,9.86414]
[1776529170267,31.79,75996.11,4.2,-0.88604,0.00012,9.86414]
[1776529170439,31.79,75996.11,4.2,-0.88604,0.00012,9.86414]
[1776529170521,31.79,75996.31,4.2,-0.88602,0.00012,9.86566]
[1776529172880,31.79,76001.77,4.2,-0.88542,0.00012,9.90123]
[1776529173887,31.79,76007.59,4.2,-0.88472,0.00012,9.9446]
[1776529174895,31.79,76011.11,4.2,-0.8843,0.00012,9.97081]
[1776529175729,31.79,76011.11,4.2,-0.8843,0.00012,9.97081]
[1776529175936,31.79,76011.11,4.2,-0.8843,0.00012,9.97081]
[1776529176009,31.79,76016.49,4.2,-0.88366,0.00012,10.01088]
[1776529177920,31.79,76015.15,4.2,-0.88383,0.00012,10.00031]
[1776529180944,31.79,76022.61,4.2,-0.88293,0.00012,10.05629]
[1776529181951,31.79,76029.36,4.2,-0.8821,0.00012,10.10729]
[1776529183446,31.79,76029.36,4.2,-0.8821,0.00012,10.10729]
[1776529184484,31.79,76030.12,4.2,-0.88201,0.00012,10.11331]
[1776529184544,31.79,76025.15,4.2,-0.88261,0.00012,10.0762]
[1776529184730,31.79,76025.15,4.2,-0.88261,0.00012,10.0762]
[1776529184951,31.79,76025.15,4.2,-0.88261,0.00012,10.0762]
[1776529184971,31.79,76020.17,4.2,-0.88321,0.00012,10.03912]
[1776529186985,31.79,76014.43,4.2,-0.88389,0.00012,9.99635]
[1776529188331,31.79,76014.43,4.2,-0.88389,0.00012,9.99635]
[1776529188448,31.79,76014.43,4.2,-0.88389,0.00012,9.99635]
[1776529193066,31.79,76012.63,4.2,-0.88411,0.00012,9.98275]
[1776529197825,31.79,76012.95,4.2,-0.88408,0.00012,9.98504]
[1776529197937,31.79,76012.95,4.2,-0.88408,0.00012,9.98504]
[1776529202448,31.79,76009.11,4.2,-0.88454,0.00012,9.95586]
[1776529202569,31.79,76009.11,4.2,-0.88454,0.00012,9.95586]
[1776529202540,31.79,76005.73,4.2,-0.88495,0.00012,9.9305]
[1776529203098,31.79,75998.87,4.2,-0.88577,0.00012,9.87925]
[1776529204446,31.79,75998.87,4.2,-0.88577,0.00012,9.87925]
[1776529204496,31.79,75997.76,4.2,-0.8859,0.00012,9.87096]
[1776529206119,31.79,75990.79,4.2,-0.88673,0.00012,9.81908]
[1776529207151,31.79,75990.79,4.2,-0.88673,0.00012,9.81908]
[1776529207188,31.79,75990.79,4.2,-0.88673,0.00012,9.81908]
[1776529207259,31.79,75986.28,4.2,-0.88726,0.00012,9.78563]
[1776529208451,31.79,75986.28,4.2,-0.88726,0.00012,9.78563]
[1776529208552,31.79,75976.99,4.2,-0.88835,0.00012,9.71683]
[1776529209139,31.79,75972.96,4.2,-0.88882,0.00012,9.6869]
[1776529211602,31.79,75972.47,4.2,-0.88888,0.00012,9.68322]
[1776529214175,31.79,75968.06,4.2,-0.8894,0.00012,9.65019]
[1776529215189,31.79,75962.73,4.2,-0.89002,0.00012,9.61076]
[1776529216361,31.79,75962.73,4.2,-0.89002,0.00012,9.61076]
[1776529216452,31.79,75962.73,4.2,-0.89002,0.00012,9.61076]
[1776529217203,31.79,75967.82,4.2,-0.88943,0.00012,9.64834]
[1776529219217,31.79,75964.63,4.2,-0.8898,0.00012,9.62465]
[1776529220579,31.79,75964.63,4.2,-0.8898,0.00012,9.62465]
[1776529220607,31.79,75963.16,4.2,-0.88997,0.00012,9.61376]
[1776529220687,31.79,75963.16,4.2,-0.88997,0.00012,9.61376]
[1776529221103,31.79,75963.16,4.2,-0.88997,0.00012,9.61376]
[1776529221231,31.79,75962.08,4.2,-0.89009,0.00012,9.60576]
[1776529223245,31.79,75958.09,4.2,-0.89055,0.00012,9.57631]
[1776529224252,31.79,75955.21,4.2,-0.89089,0.00012,9.5551]
[1776529225144,31.79,75955.21,4.2,-0.89089,0.00012,9.5551]
[1776529225188,31.79,75955.21,4.2,-0.89089,0.00012,9.5551]
[1776529225291,31.79,75956.74,4.2,-0.89071,0.00012,9.56643]
[1776529226266,31.79,75965.39,4.2,-0.88971,0.00012,9.63028]
[1776529227273,31.79,75966.33,4.2,-0.8896,0.00012,9.63717]
[1776529232308,31.79,75966.91,4.2,-0.88959,0.00012,9.63593]
[1776529235022,31.79,75966.63,4.2,-0.88962,0.00012,9.63369]
[1776529235190,31.79,75966.63,4.2,-0.88962,0.00012,9.63369]
[1776529235330,31.79,75963.41,4.2,-0.89,0.00012,9.60983]
[1776529236337,31.79,75955.11,4.2,-0.89096,0.00012,9.54857]
[1776529237344,31.79,75953.44,4.2,-0.89115,0.00011,9.53631]
[1776529238134,31.79,75953.44,4.2,-0.89115,0.00011,9.53631]
[1776529238190,31.79,75953.44,4.2,-0.89115,0.00011,9.53631]
[1776529238351,31.79,75953.23,4.2,-0.89117,0.00011,9.53482]
[1776529239754,31.79,75951.52,4.2,-0.89137,0.00011,9.5223]
[1776529240365,31.79,75947.39,4.2,-0.89184,0.00011,9.492]
[1776529244923,31.79,75948.02,4.2,-0.89176,0.00011,9.49698]
[1776529244935,31.79,75948.02,4.2,-0.89176,0.00011,9.49698]
[1776529247033,31.79,75950.47,4.2,-0.89148,0.00011,9.51535]
[1776529247185,31.79,75950.47,4.2,-0.89148,0.00011,9.51535]
[1776529247203,31.79,75950.47,4.2,-0.89148,0.00011,9.51535]
[1776529247414,31.79,75958.9,4.2,-0.89051,0.00012,9.57752]
[1776529248421,31.79,75966.67,4.2,-0.88961,0.00012,9.63487]
[1776529248818,31.79,75966.67,4.2,-0.88961,0.00012,9.63487]
[1776529249428,31.79,76000.15,4.2,-0.88567,0.00012,9.88328]
[1776529250435,31.79,76020.87,4.2,-0.88319,0.00012,10.03829]
[1776529251442,31.79,76022.01,4.2,-0.88305,0.00012,10.04673]
[1776529252449,31.79,76023.51,4.2,-0.88287,0.00012,10.05768]
[1776529252763,31.79,76023.51,4.2,-0.88287,0.00012,10.05768]
[1776529253467,31.79,76028.56,4.2,-0.88227,0.00012,10.0952]
[1776529254474,31.79,76044.64,4.2,-0.88031,0.00012,10.21566]
[1776529255481,31.79,76048.15,4.2,-0.87988,0.00012,10.24194]
[1776529256487,31.78,76052.82,4.2,-0.87931,0.00012,10.27695]
[1776529257497,31.78,76059.27,4.2,-0.87851,0.00012,10.32537]
[1776529258525,31.78,76071.17,4.2,-0.87703,0.00013,10.41501]
[1776529259510,31.78,76066.84,4.2,-0.87758,0.00012,10.38184]
[1776529260517,31.78,76063.29,4.2,-0.87803,0.00012,10.35464]
[1776529261524,31.78,76059.53,4.2,-0.8785,0.00012,10.32592]
[1776529264548,31.78,76039.93,4.2,-0.88094,0.00012,10.177]
[1776529265555,31.78,76034.15,4.2,-0.88165,0.00012,10.13313]
[1776529267571,31.78,76030.25,4.2,-0.88214,0.00012,10.10311]
[1776529271599,31.77,76039.84,4.2,-0.88101,0.00012,10.17257]
[1776529272606,31.77,76048.88,4.2,-0.87991,0.00012,10.2405]
[1776529273633,31.77,76064.62,4.2,-0.87796,0.00012,10.35907]
[1776529274633,31.77,76070.0,4.2,-0.8773,0.00012,10.39938]
[1776529275649,31.77,76070.0,4.2,-0.8773,0.00012,10.39938]
[1776529275689,31.77,76105.65,4.2,-0.87278,0.00013,10.67002]
[1776529276648,31.77,76134.83,4.2,-0.86902,0.00013,10.89237]
[1776529277655,31.77,76138.29,4.2,-0.86857,0.00013,10.91834]
[1776529278662,31.77,76135.48,4.2,-0.86894,0.00013,10.89672]
[1776529279010,31.77,76135.48,4.2,-0.86894,0.00013,10.89672]
[1776529279668,31.76,76129.75,4.2,-0.8697,0.00013,10.85209]
[1776529281683,31.76,76121.78,4.2,-0.87076,0.00013,10.78972]
[1776529282690,31.76,76116.59,4.2,-0.87146,0.00013,10.74879]
[1776529283770,31.76,76116.92,4.2,-0.87141,0.00013,10.7513]
[1776529284704,31.75,76127.74,4.2,-0.87004,0.00013,10.83248]
[1776529285711,31.75,76129.56,4.2,-0.86981,0.00013,10.84572]
[1776529286717,31.75,76125.07,4.2,-0.8704,0.00013,10.8114]
[1776529287789,31.75,76125.07,4.2,-0.8704,0.00013,10.8114]
[1776529287816,31.74,76125.25,4.2,-0.8705,0.00013,10.80522]
[1776529289740,31.73,76121.46,4.2,-0.87102,0.00013,10.775]
[1776529290746,31.72,76116.71,4.2,-0.87173,0.00013,10.73294]
[1776529291753,31.72,76098.79,4.2,-0.87409,0.00013,10.59055]
[1776529292760,31.72,76090.61,4.2,-0.87513,0.00013,10.52799]
[1776529293767,31.72,76094.71,4.2,-0.87462,0.00013,10.55862]
[1776529294774,31.72,76102.95,4.2,-0.87358,0.00013,10.62076]
[1776529295781,31.71,76103.61,4.2,-0.87351,0.00013,10.62511]
[1776529296788,31.71,76110.38,4.2,-0.87265,0.00013,10.67636]
[1776529297794,31.71,76113.3,4.2,-0.87228,0.00013,10.69819]
[1776529302830,31.7,76116.14,4.2,-0.87198,0.00013,10.71631]
[1776529303837,31.7,76119.53,4.2,-0.87155,0.00013,10.74172]
[1776529304844,31.7,76125.05,4.2,-0.87084,0.00013,10.7834]
[1776529306858,31.7,76120.05,4.2,-0.87151,0.00013,10.74403]
[1776529310885,31.69,76124.96,4.2,-0.87091,0.00013,10.77951]
[1776529311970,31.69,76124.96,4.2,-0.87091,0.00013,10.77951]
[1776529312209,31.69,76124.96,4.2,-0.87091,0.00013,10.77951]
[1776529312429,31.69,76129.75,4.2,-0.8703,0.00013,10.8156]
[1776529314914,31.69,76126.86,4.2,-0.8707,0.00013,10.79166]
[1776529316033,31.69,76126.86,4.2,-0.8707,0.00013,10.79166]
[1776529316195,31.69,76126.86,4.2,-0.8707,0.00013,10.79166]
[1776529316588,31.69,76126.86,4.2,-0.8707,0.00013,10.79166]
[1776529316696,31.69,76126.86,4.2,-0.8707,0.00013,10.79166]
[1776529316677,31.69,76126.25,4.2,-0.8708,0.00013,10.78581]
[1776529316928,31.69,76123.99,4.2,-0.8711,0.00013,10.76852]
[1776529318156,31.69,76123.99,4.2,-0.8711,0.00013,10.76852]
[1776529318199,31.69,76123.99,4.2,-0.8711,0.00013,10.76852]
[1776529318482,31.69,76123.99,4.2,-0.8711,0.00013,10.76852]
[1776529318523,31.69,76123.99,4.2,-0.8711,0.00013,10.76852]
[1776529318578,31.69,76120.58,4.2,-0.87155,0.00013,10.74187]
[1776529319195,31.69,76120.58,4.2,-0.87155,0.00013,10.74187]
[1776529319270,31.68,76112.7,4.2,-0.87257,0.00013,10.68112]
[1776529319961,31.68,76105.23,4.2,-0.87354,0.00013,10.62334]
[1776529322558,31.68,76103.42,4.2,-0.87379,0.00013,10.60886]
[1776529322614,31.68,76107.48,4.2,-0.87328,0.00013,10.63917]
[1776529323273,31.68,76107.48,4.2,-0.87328,0.00013,10.63917]
[1776529323436,31.68,76107.48,4.2,-0.87328,0.00013,10.63917]
[1776529323466,31.68,76112.01,4.2,-0.87271,0.00013,10.67305]
[1776529323773,31.68,76112.01,4.2,-0.87271,0.00013,10.67305]
[1776529323945,31.68,76112.01,4.2,-0.87271,0.00013,10.67305]
[1776529323990,31.68,76116.28,4.2,-0.87217,0.00013,10.70493]
[1776529324997,31.66,76121.03,4.2,-0.87169,0.00013,10.7334]
[1776529326203,31.66,76121.03,4.2,-0.87169,0.00013,10.7334]
[1776529326443,31.66,76121.03,4.2,-0.87169,0.00013,10.7334]
[1776529326574,31.66,76121.03,4.2,-0.87169,0.00013,10.7334]
[1776529326707,31.66,76121.03,4.2,-0.87169,0.00013,10.7334]
[1776529326626,31.66,76126.84,4.2,-0.87095,0.00013,10.77738]
[1776529327011,31.66,76126.7,4.2,-0.87098,0.00013,10.77574]
[1776529328184,31.66,76126.7,4.2,-0.87098,0.00013,10.77574]
[1776529328375,31.66,76126.7,4.2,-0.87098,0.00013,10.77574]
[1776529328437,31.66,76126.7,4.2,-0.87098,0.00013,10.77574]
[1776529328476,31.66,76123.06,4.2,-0.87146,0.00013,10.74731]
[1776529329027,31.65,76115.85,4.2,-0.8724,0.00013,10.69162]
[1776529330547,31.65,76115.85,4.2,-0.8724,0.00013,10.69162]
[1776529330696,31.65,76115.85,4.2,-0.8724,0.00013,10.69162]
[1776529330764,31.62,76111.54,4.2,-0.8732,0.00013,10.64427]
[1776529332961,31.62,76108.65,4.2,-0.87358,0.00013,10.62152]
[1776529333186,31.62,76108.65,4.2,-0.87358,0.00013,10.62152]
[1776529335293,31.62,76105.1,4.2,-0.87406,0.00013,10.5931]
[1776529335439,31.62,76105.1,4.2,-0.87406,0.00013,10.5931]
[1776529337598,31.61,76104.18,4.2,-0.8742,0.00013,10.58482]
[1776529337687,31.61,76104.18,4.2,-0.8742,0.00013,10.58482]
[1776529337699,31.61,76104.6,4.2,-0.87417,0.00013,10.5868]
[1776529339101,31.61,76108.81,4.2,-0.87364,0.00013,10.61835]
[1776529340900,31.61,76111.51,4.2,-0.8733,0.00013,10.63833]
[1776529340944,31.61,76111.51,4.2,-0.8733,0.00013,10.63833]
[1776529345479,31.58,76112.98,4.2,-0.87337,0.00013,10.63466]
[1776529345688,31.58,76112.98,4.2,-0.87337,0.00013,10.63466]
[1776529348755,31.57,76113.24,4.2,-0.87337,0.00013,10.63469]
[1776529348936,31.57,76113.99,4.2,-0.87328,0.00013,10.63978]
[1776529351322,31.57,76115.35,4.2,-0.87313,0.00013,10.64888]
[1776529351437,31.57,76115.35,4.2,-0.87313,0.00013,10.64888]
[1776529351621,31.57,76115.35,4.2,-0.87313,0.00013,10.64888]
[1776529351691,31.57,76115.35,4.2,-0.87313,0.00013,10.64888]
[1776529351722,31.56,76114.99,4.2,-0.87325,0.00013,10.63959]
[1776529353873,31.56,76114.78,4.2,-0.87329,0.00013,10.63733]
[1776529353942,31.56,76114.78,4.2,-0.87329,0.00013,10.63733]
[1776529355621,31.56,76113.44,4.2,-0.87347,0.00013,10.62642]
[1776529355690,31.56,76113.44,4.2,-0.87347,0.00013,10.62642]
[1776529359808,31.55,76116.79,4.2,-0.87309,0.00013,10.64894]
[1776529359946,31.55,76116.79,4.2,-0.87309,0.00013,10.64894]
[1776529360697,31.55,76116.79,4.2,-0.87309,0.00013,10.64894]
[1776529360940,31.55,76116.16,4.2,-0.87319,0.00013,10.64347]
[1776529361578,31.55,76116.16,4.2,-0.87319,0.00013,10.64347]
[1776529361696,31.55,76116.16,4.2,-0.87319,0.00013,10.64347]
[1776529362165,31.55,76115.27,4.2,-0.87332,0.00013,10.63538]
[1776529362198,31.55,76115.27,4.2,-0.87332,0.00013,10.63538]
[1776529362264,31.55,76113.83,4.2,-0.87351,0.00013,10.62434]
[1776529365117,31.55,76114.2,4.2,-0.87348,0.00013,10.62595]
[1776529365195,31.55,76114.2,4.2,-0.87348,0.00013,10.62595]
[1776529366292,31.54,76117.91,4.2,-0.87303,0.00013,10.65316]
[1776529367957,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529368206,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529368262,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529368442,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529368512,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529368696,31.54,76120.4,4.2,-0.87272,0.00013,10.67161]
[1776529370232,31.53,76121.96,4.2,-0.87264,0.00013,10.67614]
[1776529370436,31.53,76121.96,4.2,-0.87264,0.00013,10.67614]
[1776529370538,31.52,76120.15,4.2,-0.87289,0.00013,10.66158]
[1776529370955,31.52,76120.15,4.2,-0.87289,0.00013,10.66158]
[1776529371195,31.52,76120.15,4.2,-0.87289,0.00013,10.66158]
[1776529371327,31.52,76115.77,4.2,-0.87346,0.00013,10.62734]
[1776529372504,31.52,76115.77,4.2,-0.87346,0.00013,10.62734]
[1776529372701,31.52,76115.77,4.2,-0.87346,0.00013,10.62734]
[1776529374317,31.52,76113.76,4.2,-0.87374,0.00013,10.61076]
[1776529374435,31.52,76113.76,4.2,-0.87374,0.00013,10.61076]
[1776529379325,31.51,76114.57,4.2,-0.87369,0.00013,10.61408]
[1776529379444,31.51,76114.57,4.2,-0.87369,0.00013,10.61408]
[1776529381778,31.51,76110.51,4.2,-0.87423,0.00013,10.58185]
[1776529381936,31.51,76110.87,4.2,-0.87419,0.00013,10.58408]
[1776529382404,31.51,76110.7,4.2,-0.87422,0.00013,10.58225]
[1776529383411,31.51,76115.79,4.2,-0.87357,0.00013,10.62075]
[1776529384213,31.51,76115.79,4.2,-0.87357,0.00013,10.62075]
[1776529384448,31.51,76115.79,4.2,-0.87357,0.00013,10.62075]
[1776529384474,31.51,76125.95,4.2,-0.87227,0.00013,10.69816]
[1776529385069,31.51,76125.95,4.2,-0.87227,0.00013,10.69816]
[1776529385199,31.51,76125.95,4.2,-0.87227,0.00013,10.69816]
[1776529385622,31.51,76125.95,4.2,-0.87227,0.00013,10.69816]
[1776529385694,31.51,76125.95,4.2,-0.87227,0.00013,10.69816]
[1776529385794,31.48,76127.07,4.2,-0.87236,0.00013,10.6933]
[1776529387687,31.48,76127.24,4.2,-0.87234,0.00013,10.6946]
[1776529387702,31.48,76128.3,4.2,-0.87221,0.00013,10.70209]
[1776529387936,31.48,76128.3,4.2,-0.87221,0.00013,10.70209]
[1776529392275,31.44,76127.98,4.2,-0.87251,0.00013,10.68491]
[1776529392443,31.44,76127.98,4.2,-0.87251,0.00013,10.68491]
[1776529398516,31.37,76128.34,4.2,-0.87302,0.00013,10.65488]
[1776529399639,31.37,76128.34,4.2,-0.87302,0.00013,10.65488]
[1776529399694,31.37,76128.34,4.2,-0.87302,0.00013,10.65488]
[1776529401313,31.34,76128.34,4.2,-0.87323,0.00013,10.64278]
[1776529401436,31.34,76128.34,4.2,-0.87323,0.00013,10.64278]
[1776529401538,31.33,76128.34,4.2,-0.87333,0.00013,10.6369]
[1776529403182,31.32,76128.12,4.2,-0.87346,0.00013,10.62943]
[1776529403438,31.32,76128.12,4.2,-0.87346,0.00013,10.62943]
[1776529404385,31.3,76128.09,4.2,-0.87356,0.00013,10.62353]
[1776529404436,31.3,76128.09,4.2,-0.87356,0.00013,10.62353]
[1776529408992,31.24,76127.87,4.2,-0.87404,0.00013,10.59494]
[1776529409189,31.24,76127.87,4.2,-0.87404,0.00013,10.59494]
[1776529409593,31.24,76113.34,4.2,-0.87592,0.00013,10.48229]
[1776529410790,31.24,76113.34,4.2,-0.87592,0.00013,10.48229]
[1776529410600,31.24,76105.17,4.2,-0.87697,0.00013,10.41885]
[1776529410939,31.24,76105.17,4.2,-0.87697,0.00013,10.41885]
[1776529411607,31.24,76103.68,4.2,-0.87722,0.00013,10.40183]
[1776529413613,31.24,76103.32,4.2,-0.87727,0.00013,10.39878]
[1776529413692,31.24,76103.32,4.2,-0.87727,0.00013,10.39878]
[1776529413792,31.24,76103.32,4.2,-0.87728,0.00013,10.39826]
[1776529414628,31.24,76109.24,4.2,-0.87653,0.00013,10.44383]
[1776529415634,31.24,76119.55,4.2,-0.87521,0.00013,10.52305]
[1776529416150,31.24,76119.55,4.2,-0.87521,0.00013,10.52305]
[1776529416189,31.24,76119.55,4.2,-0.87521,0.00013,10.52305]
[1776529417649,31.24,76125.23,4.2,-0.87449,0.00013,10.56614]
[1776529420629,31.24,76124.03,4.2,-0.87466,0.00013,10.5559]
[1776529420700,31.24,76124.03,4.2,-0.87466,0.00013,10.5559]
[1776529422387,31.23,76127.26,4.2,-0.87426,0.00013,10.57987]
[1776529422422,31.23,76127.26,4.2,-0.87426,0.00013,10.57987]
[1776529422683,31.23,76128.0,4.2,-0.87417,0.00013,10.58509]
[1776529424710,31.23,76127.02,4.2,-0.87431,0.00013,10.577]
[1776529424952,31.23,76125.61,4.2,-0.87451,0.00013,10.56505]
[1776529427349,31.23,76125.1,4.2,-0.87458,0.00013,10.5606]
[1776529427447,31.23,76125.1,4.2,-0.87458,0.00013,10.5606]
[1776529429733,31.22,76118.17,4.2,-0.8755,0.00013,10.5056]
[1776529431747,31.22,76099.74,4.2,-0.87787,0.00013,10.36273]
[1776529431987,31.22,76099.74,4.2,-0.87787,0.00013,10.36273]
[1776529432197,31.22,76099.74,4.2,-0.87787,0.00013,10.36273]
[1776529432754,31.22,76096.46,4.2,-0.87829,0.00013,10.33691]
[1776529433761,31.22,76095.21,4.2,-0.87846,0.00013,10.32687]
[1776529435100,31.22,76095.88,4.2,-0.87838,0.00013,10.33161]
[1776529435189,31.22,76095.88,4.2,-0.87838,0.00013,10.33161]
[1776529435774,31.22,76095.95,4.2,-0.87838,0.00013,10.33176]
[1776529437989,31.22,76095.27,4.2,-0.87849,0.00013,10.32535]
[1776529438202,31.22,76095.27,4.2,-0.87849,0.00013,10.32535]
[1776529443831,31.21,76088.77,4.2,-0.87934,0.00013,10.27312]
[1776529444129,31.21,76088.77,4.2,-0.87934,0.00013,10.27312]
[1776529444189,31.21,76088.77,4.2,-0.87934,0.00013,10.27312]
[1776529446481,31.21,76086.37,4.2,-0.87966,0.00013,10.25408]
[1776529446703,31.21,76086.37,4.2,-0.87966,0.00013,10.25408]
[1776529446852,31.21,76084.66,4.2,-0.87988,0.00013,10.24067]
[1776529451647,31.21,76084.36,4.2,-0.87993,0.00013,10.23727]
[1776529451691,31.21,76084.36,4.2,-0.87993,0.00013,10.23727]
[1776529456922,31.2,76080.94,4.2,-0.88038,0.00013,10.20961]
[1776529458363,31.2,76080.94,4.2,-0.88038,0.00013,10.20961]
[1776529458443,31.2,76080.94,4.2,-0.88038,0.00013,10.20961]
[1776529458465,31.2,76080.94,4.2,-0.88039,0.00013,10.20938]
[1776529459878,31.2,76080.94,4.2,-0.88039,0.00013,10.20938]
[1776529459939,31.2,76080.97,4.2,-0.88039,0.00013,10.20938]
[1776529467165,31.2,76081.08,4.2,-0.8804,0.00013,10.20883]
[1776529467196,31.2,76081.08,4.2,-0.8804,0.00013,10.20883]
[1776529467266,31.2,76080.97,4.2,-0.88042,0.00013,10.20752]
[1776529470013,31.2,76080.84,4.2,-0.88044,0.00013,10.20607]
[1776529470197,31.2,76080.84,4.2,-0.88044,0.00013,10.20607]
[1776529473932,31.2,76076.08,4.2,-0.8811,0.00012,10.16361]
[1776529474201,31.2,76076.08,4.2,-0.8811,0.00012,10.16361]
[1776529474302,31.2,76075.42,4.2,-0.88119,0.00012,10.15839]
[1776529475589,31.2,76075.42,4.2,-0.88119,0.00012,10.15839]
[1776529475690,31.2,76075.42,4.2,-0.88119,0.00012,10.15839]
[1776529481752,31.19,76074.11,4.2,-0.88136,0.00012,10.14771]
[1776529481795,31.19,76074.11,4.2,-0.88137,0.00012,10.14722]
[1776529481938,31.19,76074.11,4.2,-0.88137,0.00012,10.14722]
[1776529482769,31.19,76074.11,4.2,-0.88137,0.00012,10.14722]
[1776529482832,31.19,76074.11,4.2,-0.88137,0.00012,10.14722]
[1776529483104,31.19,76069.68,4.2,-0.88192,0.00012,10.11302]
[1776529487138,31.19,76070.2,4.2,-0.88186,0.00012,10.11666]
[1776529487190,31.19,76070.2,4.2,-0.88186,0.00012,10.11666]
[1776529487237,31.19,76070.04,4.2,-0.88189,0.00012,10.11531]
[1776529489721,31.19,76069.9,4.2,-0.88191,0.00012,10.11411]
[1776529489939,31.19,76070.08,4.2,-0.88188,0.00012,10.11536]
[1776529495188,31.19,76069.98,4.2,-0.88191,0.00012,10.11382]
[1776529498162,31.19,76070.01,4.2,-0.88191,0.00012,10.11378]
[1776529498200,31.19,76070.01,4.2,-0.88191,0.00012,10.11378]
[1776529498263,31.19,76070.01,4.2,-0.88191,0.00012,10.11366]
[1776529500699,31.19,76070.28,4.2,-0.88188,0.00012,10.11559]
[1776529504390,31.19,76070.53,4.2,-0.88186,0.00012,10.11698]
[1776529504437,31.19,76070.53,4.2,-0.88186,0.00012,10.11698]
[1776529504492,31.19,76066.3,4.2,-0.88239,0.00012,10.08452]
[1776529505258,31.19,76062.13,4.2,-0.8829,0.00012,10.0526]
[1776529506484,31.19,76062.13,4.2,-0.8829,0.00012,10.0526]
[1776529506695,31.19,76062.13,4.2,-0.8829,0.00012,10.0526]
[1776529506797,31.19,76061.05,4.2,-0.88304,0.00012,10.04433]
[1776529513317,31.19,76061.32,4.2,-0.883,0.00012,10.04628]
[1776529515001,31.19,76061.09,4.2,-0.88303,0.00012,10.04451]
[1776529515196,31.19,76061.09,4.2,-0.88303,0.00012,10.04451]
[1776529518722,31.19,76061.09,4.2,-0.88303,0.00012,10.0445]
[1776529518938,31.19,76061.09,4.2,-0.88303,0.00012,10.0445]
[1776529520165,31.19,76065.46,4.2,-0.88249,0.00012,10.07778]
[1776529520199,31.19,76065.46,4.2,-0.88249,0.00012,10.07778]
[1776529520366,31.19,76065.23,4.2,-0.88252,0.00012,10.07597]
[1776529525400,31.18,76065.54,4.2,-0.88249,0.00012,10.07808]
[1776529530436,31.18,76065.61,4.2,-0.88248,0.00012,10.0784]
[1776529531545,31.18,76065.61,4.2,-0.88248,0.00012,10.0784]
[1776529531695,31.18,76065.61,4.2,-0.88248,0.00012,10.0784]
[1776529538492,31.18,76065.65,4.2,-0.88253,0.00012,10.07335]
[1776529540030,31.18,76065.28,4.2,-0.88258,0.00012,10.07051]
[1776529540190,31.18,76065.28,4.2,-0.88258,0.00012,10.07051]
[1776529542181,31.18,76065.21,4.2,-0.88259,0.00012,10.06995]
[1776529542439,31.18,76065.21,4.2,-0.88259,0.00012,10.06995]
[1776529542540,31.18,76065.21,4.2,-0.88259,0.00012,10.06994]
[1776529547557,31.18,76066.0,4.2,-0.88249,0.00012,10.07593]
[1776529552975,31.18,76065.7,4.2,-0.88253,0.00012,10.07361]
[1776529553193,31.18,76067.87,4.2,-0.88226,0.00012,10.09015]
[1776529556739,31.18,76068.13,4.2,-0.88223,0.00012,10.09208]
[1776529556938,31.18,76068.13,4.2,-0.88223,0.00012,10.09208]
[1776529556841,31.18,76072.16,4.2,-0.88173,0.00012,10.12286]
[1776529557627,31.18,76077.1,4.2,-0.88112,0.00012,10.1606]
[1776529558634,31.18,76083.44,4.2,-0.88032,0.00013,10.20926]
[1776529559910,31.18,76083.44,4.2,-0.88032,0.00013,10.20926]
[1776529559943,31.18,76083.44,4.2,-0.88032,0.00013,10.20926]
[1776529559911,31.18,76081.66,4.2,-0.88055,0.00013,10.19546]
[1776529561588,31.18,76079.01,4.2,-0.88088,0.00012,10.17501]
[1776529561693,31.18,76079.01,4.2,-0.88088,0.00012,10.17501]
[1776529561750,31.18,76073.9,4.2,-0.88152,0.00012,10.13595]
[1776529564677,31.18,76080.03,4.2,-0.88075,0.00012,10.18294]
[1776529565246,31.18,76080.03,4.2,-0.88075,0.00012,10.18294]
[1776529565442,31.18,76080.03,4.2,-0.88075,0.00012,10.18294]
[1776529565684,31.18,76084.39,4.2,-0.88021,0.00013,10.21624]
[1776529566691,31.18,76101.22,4.2,-0.87809,0.00013,10.34538]
[1776529567698,31.18,76104.18,4.2,-0.87771,0.00013,10.36831]
[1776529569849,31.18,76104.34,4.2,-0.87769,0.00013,10.36942]
[1776529570210,31.18,76101.67,4.2,-0.87804,0.00013,10.34846]
[1776529571765,31.18,76099.99,4.2,-0.87825,0.00013,10.33553]
[1776529571948,31.18,76099.99,4.2,-0.87825,0.00013,10.33553]
[1776529571791,31.18,76100.17,4.2,-0.87823,0.00013,10.33674]
[1776529574746,31.18,76104.6,4.2,-0.87768,0.00013,10.37028]
[1776529576761,31.18,76107.94,4.2,-0.87726,0.00013,10.39553]
[1776529577768,31.18,76115.47,4.2,-0.87631,0.00013,10.45335]
[1776529579944,31.18,76117.4,4.2,-0.87606,0.00013,10.46831]
[1776529584707,31.18,76120.7,4.2,-0.87566,0.00013,10.49224]
[1776529584938,31.18,76120.7,4.2,-0.87566,0.00013,10.49224]
[1776529585281,31.17,76120.18,4.2,-0.87574,0.00013,10.48741]
[1776529585436,31.17,76120.18,4.2,-0.87574,0.00013,10.48741]
[1776529585823,31.17,76119.4,4.2,-0.87584,0.00013,10.48138]
[1776529588845,31.17,76123.07,4.2,-0.87539,0.00013,10.50854]
[1776529593880,31.17,76123.14,4.2,-0.87547,0.00013,10.50169]
[1776529595105,31.16,76122.63,4.2,-0.87561,0.00013,10.49344]
[1776529595192,31.16,76122.63,4.2,-0.87561,0.00013,10.49344]
[1776529598054,31.15,76123.65,4.2,-0.87556,0.00013,10.49612]
[1776529598193,31.15,76123.65,4.2,-0.87556,0.00013,10.49612]
[1776529598781,31.15,76123.65,4.2,-0.87556,0.00013,10.49612]
[1776529598950,31.15,76123.65,4.2,-0.87556,0.00013,10.49612]
[1776529599051,31.14,76125.46,4.2,-0.87534,0.00013,10.50925]
[1776529604133,31.11,76125.35,4.2,-0.8756,0.00013,10.49407]
[1776529604199,31.11,76125.35,4.2,-0.8756,0.00013,10.49407]
[1776529605964,31.11,76124.84,4.2,-0.87568,0.00013,10.48924]
[1776529606731,31.11,76124.84,4.2,-0.87568,0.00013,10.48924]
[1776529606940,31.11,76124.84,4.2,-0.87568,0.00013,10.48924]
[1776529607977,31.11,76129.03,4.2,-0.87516,0.00013,10.52082]
[1776529610945,31.11,76130.61,4.2,-0.87497,0.00013,10.53212]
[1776529611190,31.11,76132.84,4.2,-0.87468,0.00013,10.54941]
[1776529612545,31.1,76133.73,4.2,-0.87458,0.00013,10.55531]
[1776529612698,31.1,76133.73,4.2,-0.87458,0.00013,10.55531]
[1776529613017,31.1,76134.36,4.2,-0.87451,0.00013,10.55969]
[1776529617976,31.1,76137.09,4.2,-0.87419,0.00013,10.5788]
[1776529618197,31.1,76137.5,4.2,-0.87414,0.00013,10.58145]
[1776529622080,31.09,76142.44,4.2,-0.87354,0.00013,10.61757]
[1776529624422,31.09,76145.48,4.2,-0.87315,0.00013,10.6406]
[1776529624435,31.09,76145.48,4.2,-0.87315,0.00013,10.6406]
[1776529625925,31.09,76145.83,4.2,-0.87312,0.00013,10.6427]
[1776529625943,31.09,76145.83,4.2,-0.87312,0.00013,10.6427]
[1776529626027,31.09,76147.54,4.2,-0.87292,0.00013,10.65474]
[1776529628122,31.08,76153.3,4.2,-0.87218,0.00013,10.69861]
[1776529629202,31.08,76153.3,4.2,-0.87218,0.00013,10.69861]
[1776529629439,31.08,76153.3,4.2,-0.87218,0.00013,10.69861]
[1776529632150,31.04,76157.9,4.2,-0.87193,0.00013,10.71387]
[1776529634164,31.02,76153.86,4.2,-0.87263,0.00013,10.67204]
[1776529635171,31.01,76144.59,4.2,-0.87386,0.00013,10.59917]
[1776529636185,31.01,76144.59,4.2,-0.87386,0.00013,10.59917]
[1776529636436,31.01,76144.59,4.2,-0.87386,0.00013,10.59917]
[1776529636488,31.01,76139.19,4.2,-0.87457,0.00013,10.55661]
[1776529638294,31.01,76139.91,4.2,-0.87449,0.00013,10.56174]
[1776529638439,31.01,76139.91,4.2,-0.87449,0.00013,10.56174]
[1776529638772,31.01,76139.91,4.2,-0.87449,0.00013,10.56174]
[1776529638874,31.01,76138.83,4.2,-0.87464,0.00013,10.55285]
[1776529644234,31.01,76136.19,4.2,-0.87503,0.00013,10.5295]
[1776529645169,31.01,76136.19,4.2,-0.87503,0.00013,10.5295]
[1776529645192,31.01,76136.19,4.2,-0.87503,0.00013,10.5295]
[1776529645241,31.0,76134.34,4.2,-0.87527,0.00013,10.51468]
[1776529650276,31.0,76132.79,4.2,-0.87551,0.00013,10.50057]
[1776529655310,31.0,76137.09,4.2,-0.87504,0.00013,10.5268]
[1776529661353,30.99,76136.22,4.2,-0.87519,0.00013,10.51743]
[1776529664374,30.99,76132.91,4.2,-0.87564,0.00013,10.49042]
[1776529669408,30.98,76131.02,4.2,-0.87592,0.00013,10.47388]
[1776529674446,30.98,76130.48,4.2,-0.87602,0.00013,10.46808]
[1776529675453,30.98,76136.15,4.2,-0.87529,0.00013,10.5118]
[1776529680489,30.97,76136.78,4.2,-0.87524,0.00013,10.51463]
[1776529685524,30.97,76138.39,4.2,-0.87507,0.00013,10.52508]
[1776529689551,30.97,76132.07,4.2,-0.87592,0.00013,10.47423]
[1776529694586,30.96,76131.03,4.2,-0.87608,0.00013,10.46443]
[1776529698615,30.96,76136.06,4.2,-0.87545,0.00013,10.5022]
[1776529700629,30.96,76141.47,4.2,-0.87476,0.00013,10.54359]
[1776529705664,30.95,76143.22,4.2,-0.87457,0.00013,10.55497]
[1776529710699,30.95,76139.66,4.2,-0.87507,0.00013,10.52533]
[1776529714728,30.95,76143.21,4.2,-0.87468,0.00013,10.5465]
[1776529719763,30.94,76144.33,4.2,-0.87456,0.00013,10.55336]
[1776529724798,30.94,76147.43,4.2,-0.87418,0.00013,10.57634]
[1776529730841,30.94,76147.16,4.2,-0.87423,0.00013,10.57355]
[1776529735876,30.93,76147.07,4.2,-0.87426,0.00013,10.57165]
[1776529737466,30.93,76146.74,4.2,-0.8743,0.00013,10.56898]
[1776529739940,30.93,76146.74,4.2,-0.8743,0.00013,10.56888]
[1776529741918,30.93,76142.5,4.2,-0.87489,0.00013,10.53406]
[1776529742680,30.93,76142.5,4.2,-0.87489,0.00013,10.53406]
[1776529742937,30.93,76142.5,4.2,-0.87489,0.00013,10.53406]
[1776529743306,30.93,76139.96,4.2,-0.87522,0.00013,10.51388]
[1776529743440,30.93,76139.96,4.2,-0.87522,0.00013,10.51388]
[1776529743932,30.93,76140.1,4.2,-0.87521,0.00013,10.51461]
[1776529750981,30.92,76139.25,4.2,-0.87537,0.00013,10.50547]
[1776529751810,30.92,76139.25,4.2,-0.87537,0.00013,10.50547]
[1776529751937,30.92,76139.25,4.2,-0.87537,0.00013,10.50547]
[1776529757022,30.92,76137.71,4.2,-0.8756,0.00013,10.49132]
[1776529757994,30.92,76137.71,4.2,-0.8756,0.00013,10.49132]
[1776529758191,30.92,76137.71,4.2,-0.8756,0.00013,10.49132]
[1776529759078,30.92,76136.58,4.2,-0.87575,0.00013,10.48217]
[1776529759197,30.92,76136.58,4.2,-0.87575,0.00013,10.48217]
[1776529759193,30.92,76136.04,4.2,-0.87584,0.00013,10.47728]
[1776529760044,30.92,76130.65,4.2,-0.87653,0.00013,10.43533]
[1776529763066,30.91,76125.09,4.2,-0.87726,0.00013,10.39123]
[1776529763473,30.91,76125.09,4.2,-0.87726,0.00013,10.39123]
[1776529763700,30.91,76125.09,4.2,-0.87726,0.00013,10.39123]
[1776529769108,30.91,76124.83,4.2,-0.87732,0.00013,10.38784]
[1776529774143,30.91,76125.34,4.2,-0.87733,0.00013,10.38522]
[1776529775625,30.91,76125.34,4.2,-0.87733,0.00013,10.38522]
[1776529775695,30.91,76125.34,4.2,-0.87733,0.00013,10.38522]
[1776529776247,30.91,76125.34,4.2,-0.87733,0.00013,10.38499]
[1776529776446,30.91,76125.34,4.2,-0.87733,0.00013,10.38499]
[1776529777164,30.91,76125.43,4.2,-0.87733,0.00013,10.38521]
[1776529782198,30.9,76125.34,4.2,-0.87736,0.00013,10.38332]
[1776529787191,30.9,76126.05,4.2,-0.87729,0.00013,10.38788]
[1776529787443,30.9,76125.37,4.2,-0.87738,0.00013,10.38234]
[1776529789248,30.9,76120.84,4.2,-0.87797,0.00013,10.34665]
[1776529789565,30.9,76120.84,4.2,-0.87797,0.00013,10.34665]
[1776529789692,30.9,76120.84,4.2,-0.87797,0.00013,10.34665]
[1776529790157,30.9,76120.84,4.2,-0.87797,0.00013,10.34665]
[1776529790206,30.9,76120.84,4.2,-0.87797,0.00013,10.34665]
[1776529790255,30.9,76119.94,4.2,-0.87809,0.00013,10.33946]
[1776529794570,30.9,76119.75,4.2,-0.87812,0.00013,10.3374]
[1776529794688,30.9,76119.75,4.2,-0.87812,0.00013,10.3374]
[1776529800324,30.9,76118.39,4.2,-0.87832,0.00013,10.32557]
[1776529801894,30.9,76118.39,4.2,-0.87832,0.00013,10.32557]
[1776529801938,30.9,76118.39,4.2,-0.87832,0.00013,10.32557]
[1776529802038,30.9,76123.25,4.2,-0.8777,0.00013,10.36314]
[1776529802928,30.9,76123.25,4.2,-0.8777,0.00013,10.36314]
[1776529802944,30.9,76123.25,4.2,-0.8777,0.00013,10.36314]
[1776529802984,30.9,76125.69,4.2,-0.87739,0.00013,10.38188]
[1776529805137,30.9,76125.3,4.2,-0.87744,0.00013,10.37859]
[1776529806367,30.89,76135.27,4.2,-0.87617,0.00013,10.45538]
[1776529807373,30.89,76139.24,4.2,-0.87566,0.00013,10.48596]
[1776529812793,30.89,76140.16,4.2,-0.87557,0.00013,10.49152]
[1776529812943,30.89,76140.16,4.2,-0.87557,0.00013,10.49152]
[1776529813038,30.89,76140.11,4.2,-0.87558,0.00013,10.49073]
[1776529818451,30.88,76139.83,4.2,-0.87565,0.00013,10.48631]
[1776529820332,30.88,76139.19,4.2,-0.87574,0.00013,10.48095]
[1776529820434,30.88,76139.19,4.2,-0.87574,0.00013,10.48095]
[1776529824773,30.88,76138.59,4.2,-0.87585,0.00013,10.47482]
[1776529824938,30.88,76138.59,4.2,-0.87585,0.00013,10.47482]
[1776529826780,30.88,76138.2,4.2,-0.8759,0.00013,10.47143]
[1776529826939,30.88,76138.2,4.2,-0.8759,0.00013,10.47143]
[1776529826952,30.88,76138.39,4.2,-0.87589,0.00013,10.47225]
[1776529829940,30.88,76139.78,4.2,-0.87572,0.00013,10.48242]
[1776529832592,30.87,76141.92,4.2,-0.87551,0.00013,10.49287]
[1776529832695,30.87,76141.92,4.2,-0.87551,0.00013,10.49287]
[1776529832796,30.87,76143.13,4.2,-0.87536,0.00013,10.50195]
[1776529834565,30.87,76146.91,4.2,-0.87488,0.00013,10.53075]
[1776529840463,30.87,76147.4,4.2,-0.87483,0.00013,10.53379]
[1776529840696,30.87,76147.4,4.2,-0.87483,0.00013,10.53379]
[1776529845953,30.86,76147.7,4.2,-0.87484,0.00013,10.53306]
[1776529845986,30.86,76147.7,4.2,-0.87484,0.00013,10.53306]
[1776529846195,30.86,76147.7,4.2,-0.87484,0.00013,10.53306]
[1776529846256,30.86,76152.42,4.2,-0.87424,0.00013,10.56915]
[1776529848663,30.86,76156.66,4.2,-0.87369,0.00013,10.6018]
[1776529849391,30.86,76156.66,4.2,-0.87369,0.00013,10.6018]
[1776529849441,30.86,76156.66,4.2,-0.87369,0.00013,10.6018]
[1776529854096,30.86,76155.97,4.2,-0.87379,0.00013,10.59557]
[1776529854187,30.86,76155.97,4.2,-0.87379,0.00013,10.59557]
[1776529855741,30.86,76156.81,4.2,-0.87369,0.00013,10.60157]
[1776529855944,30.86,76156.81,4.2,-0.87369,0.00013,10.60157]
[1776529856038,30.86,76157.13,4.2,-0.87365,0.00013,10.60395]
[1776529858852,30.85,76156.64,4.2,-0.87373,0.00013,10.59918]
[1776529858939,30.85,76156.64,4.2,-0.87373,0.00013,10.59918]
[1776529862416,30.85,76154.66,4.2,-0.87403,0.00013,10.58188]
[1776529862442,30.85,76154.66,4.2,-0.87403,0.00013,10.58188]
[1776529864057,30.85,76153.69,4.2,-0.87416,0.00013,10.57385]
[1776529864190,30.85,76153.69,4.2,-0.87416,0.00013,10.57385]
[1776529865264,30.85,76153.62,4.2,-0.87418,0.00013,10.57245]
[1776529865328,30.85,76153.9,4.2,-0.87415,0.00013,10.57422]
[1776529865440,30.85,76153.9,4.2,-0.87415,0.00013,10.57422]
[1776529870817,30.84,76153.8,4.2,-0.8742,0.00013,10.57128]
[1776529873838,30.84,76149.51,4.2,-0.87479,0.00013,10.53645]
[1776529874845,30.84,76145.26,4.2,-0.87535,0.00013,10.50286]
[1776529875874,30.84,76145.26,4.2,-0.87535,0.00013,10.50286]
[1776529875949,30.84,76145.26,4.2,-0.87535,0.00013,10.50286]
[1776529879067,30.84,76145.01,4.2,-0.87539,0.00013,10.50025]
[1776529879194,30.84,76145.01,4.2,-0.87539,0.00013,10.50025]
[1776529882918,30.83,76138.13,4.2,-0.87632,0.00013,10.44463]
[1776529884207,30.83,76138.13,4.2,-0.87632,0.00013,10.44463]
[1776529884308,30.83,76131.43,4.2,-0.87719,0.00013,10.39196]
[1776529884382,30.83,76131.43,4.2,-0.87719,0.00013,10.39196]
[1776529884444,30.83,76131.43,4.2,-0.87719,0.00013,10.39196]
[1776529884684,30.83,76131.43,4.2,-0.87719,0.00013,10.39196]
[1776529884954,30.83,76131.43,4.2,-0.87719,0.00013,10.39196]
[1776529888868,30.83,76131.04,4.2,-0.87725,0.00013,10.3884]
[1776529888936,30.83,76131.04,4.2,-0.87725,0.00013,10.3884]
[1776529889917,30.83,76130.55,4.2,-0.87732,0.00013,10.3844]
[1776529889947,30.83,76130.55,4.2,-0.87732,0.00013,10.3844]
[1776529889950,30.83,76128.77,4.2,-0.87755,0.00013,10.37035]
[1776529894987,30.83,76128.88,4.2,-0.8776,0.00013,10.36522]
[1776529899016,30.83,76124.14,4.2,-0.87822,0.00013,10.32766]
[1776529900157,30.83,76124.14,4.2,-0.87822,0.00013,10.32766]
[1776529900215,30.83,76119.4,4.2,-0.87883,0.00013,10.29068]
[1776529902604,30.83,76116.78,4.2,-0.87917,0.00013,10.27013]
[1776529902893,30.83,76116.78,4.2,-0.87917,0.00013,10.27013]
[1776529902929,30.83,76116.78,4.2,-0.87917,0.00013,10.27013]
[1776529902939,30.83,76116.78,4.2,-0.87917,0.00013,10.27013]
[1776529903043,30.83,76110.81,4.2,-0.87993,0.00013,10.22377]
[1776529906073,30.83,76108.0,4.2,-0.88028,0.00013,10.20202]
[1776529906187,30.83,76108.0,4.2,-0.88028,0.00013,10.20202]
[1776529906235,30.83,76099.29,4.2,-0.88138,0.00013,10.13458]
[1776529907071,30.83,76095.79,4.2,-0.88182,0.00013,10.10764]
[1776529909085,30.83,76092.22,4.2,-0.88227,0.00013,10.07992]
[1776529910650,30.83,76089.55,4.2,-0.88261,0.00013,10.05927]
[1776529910701,30.83,76089.55,4.2,-0.88261,0.00013,10.05927]
[1776529910960,30.83,76089.55,4.2,-0.88261,0.00013,10.05927]
[1776529911195,30.83,76089.55,4.2,-0.88261,0.00013,10.05927]
[1776529911296,30.83,76088.45,4.2,-0.88274,0.00013,10.0508]
[1776529915851,30.83,76088.9,4.2,-0.88269,0.00013,10.05435]
[1776529915936,30.83,76088.9,4.2,-0.88269,0.00013,10.05435]
[1776529918698,30.83,76088.94,4.2,-0.88268,0.00013,10.05472]
[1776529918937,30.83,76088.94,4.2,-0.88268,0.00013,10.05472]
[1776529919097,30.83,76088.94,4.2,-0.88268,0.00013,10.05472]
[1776529919199,30.83,76088.94,4.2,-0.88268,0.00013,10.05472]
[1776529919300,30.83,76088.94,4.2,-0.88268,0.00013,10.05476]
[1776529920748,30.83,76088.62,4.2,-0.88272,0.00013,10.05229]
[1776529920936,30.83,76088.62,4.2,-0.88272,0.00013,10.05229]
[1776529926203,30.83,76088.4,4.2,-0.88275,0.00012,10.05074]
[1776529928930,30.83,76088.51,4.2,-0.88273,0.00013,10.05165]
[1776529928946,30.83,76088.51,4.2,-0.88273,0.00013,10.05165]
[1776529929224,30.83,76087.02,4.2,-0.88292,0.00012,10.04018]
[1776529929680,30.83,76087.02,4.2,-0.88292,0.00012,10.04018]
[1776529929940,30.83,76087.02,4.2,-0.88292,0.00012,10.04018]
[1776529930473,30.83,76087.77,4.2,-0.88282,0.00012,10.046]
[1776529930556,30.83,76087.77,4.2,-0.88282,0.00012,10.046]
[1776529930694,30.83,76087.77,4.2,-0.88282,0.00012,10.046]
[1776529933491,30.83,76085.87,4.2,-0.88306,0.00012,10.03147]
[1776529933704,30.83,76085.87,4.2,-0.88306,0.00012,10.03147]
[1776529938412,30.83,76085.48,4.2,-0.8831,0.00012,10.02874]
[1776529938444,30.83,76085.48,4.2,-0.8831,0.00012,10.02874]
[1776529939211,30.83,76085.48,4.2,-0.8831,0.00012,10.02874]
[1776529939212,30.83,76085.48,4.2,-0.8831,0.00012,10.0288]
[1776529939444,30.83,76085.48,4.2,-0.8831,0.00012,10.0288]
[1776529941547,30.83,76086.47,4.2,-0.88297,0.00012,10.03662]
[1776529941691,30.83,76086.47,4.2,-0.88297,0.00012,10.03662]
[1776529948229,30.83,76086.43,4.2,-0.88298,0.00012,10.03645]
[1776529948330,30.83,76086.43,4.2,-0.88297,0.00012,10.03663]
[1776529948446,30.83,76086.43,4.2,-0.88297,0.00012,10.03663]
[1776529948558,30.83,76086.43,4.2,-0.88297,0.00012,10.03663]
[1776529948701,30.83,76086.43,4.2,-0.88297,0.00012,10.03663]
[1776529954403,30.83,76086.43,4.2,-0.88302,0.00012,10.03172]
[1776529957738,30.83,76086.43,4.2,-0.88302,0.00012,10.03184]
[1776529957938,30.83,76086.43,4.2,-0.88302,0.00012,10.03184]
[1776529958882,30.83,76086.43,4.2,-0.88302,0.00012,10.03184]
[1776529958939,30.83,76086.43,4.2,-0.88302,0.00012,10.03184]
[1776529959241,30.83,76086.43,4.2,-0.88302,0.00012,10.03184]
[1776529959278,30.83,76085.93,4.2,-0.88308,0.00012,10.02802]
[1776529959448,30.83,76085.93,4.2,-0.88308,0.00012,10.02802]
[1776529962972,30.83,76085.84,4.2,-0.88309,0.00012,10.02745]
[1776529963193,30.83,76085.84,4.2,-0.88309,0.00012,10.02745]
[1776529966479,30.83,76086.38,4.2,-0.88302,0.00012,10.03173]
[1776529966696,30.83,76086.38,4.2,-0.88302,0.00012,10.03173]
[1776529966836,30.83,76086.38,4.2,-0.88302,0.00012,10.03173]
[1776529966938,30.83,76086.38,4.2,-0.88302,0.00012,10.03173]
[1776529967037,30.83,76086.7,4.2,-0.88298,0.00012,10.03427]
[1776529970346,30.83,76086.42,4.2,-0.88301,0.00012,10.03217]
[1776529970447,30.83,76086.17,4.2,-0.88304,0.00012,10.03028]
[1776529970609,30.83,76086.17,4.2,-0.88304,0.00012,10.03028]
[1776529972639,30.83,76084.86,4.2,-0.8832,0.00012,10.02025]
[1776529972690,30.83,76084.86,4.2,-0.8832,0.00012,10.02025]
[1776529972691,30.83,76084.33,4.2,-0.88327,0.00012,10.01621]
[1776529977809,30.83,76082.85,4.2,-0.88345,0.00012,10.00507]
[1776529977940,30.83,76082.85,4.2,-0.88345,0.00012,10.00507]
[1776529978579,30.83,76082.89,4.2,-0.88344,0.00012,10.00545]
[1776529978691,30.83,76082.89,4.2,-0.88344,0.00012,10.00545]
[1776529978728,30.83,76082.89,4.2,-0.88344,0.00012,10.00545]
[1776529978787,30.83,76078.48,4.2,-0.88399,0.00012,9.97154]
[1776529979886,30.83,76078.48,4.2,-0.88399,0.00012,9.97154]
[1776529979941,30.83,76078.48,4.2,-0.88399,0.00012,9.97154]
[1776529979942,30.83,76075.38,4.2,-0.88437,0.00012,9.94779]
[1776529981101,30.83,76075.38,4.2,-0.88437,0.00012,9.94779]
[1776529981192,30.83,76075.38,4.2,-0.88437,0.00012,9.94779]
[1776529981202,30.83,76071.91,4.2,-0.8848,0.00012,9.92125]
[1776529982264,30.83,76064.45,4.2,-0.88571,0.00012,9.86413]
[1776529982756,30.83,76064.45,4.2,-0.88571,0.00012,9.86413]
[1776529982943,30.83,76064.45,4.2,-0.88571,0.00012,9.86413]
[1776529983257,30.83,76064.45,4.2,-0.88571,0.00012,9.86413]
[1776529983444,30.83,76064.45,4.2,-0.88571,0.00012,9.86413]
[1776529985282,30.83,76064.36,4.2,-0.88572,0.00012,9.86402]
[1776529985445,30.83,76064.36,4.2,-0.88572,0.00012,9.86402]
[1776529986719,30.84,76061.81,4.2,-0.88602,0.00012,9.84506]
[1776529986934,30.84,76061.81,4.2,-0.88602,0.00012,9.84506]
[1776529988995,30.84,76060.44,4.2,-0.88618,0.00012,9.83519]
[1776529989188,30.84,76060.44,4.2,-0.88618,0.00012,9.83519]
[1776529989232,30.84,76061.12,4.2,-0.88609,0.00012,9.84074]
[1776529990899,30.84,76060.34,4.2,-0.88618,0.00012,9.83508]
[1776529990942,30.84,76060.34,4.2,-0.88618,0.00012,9.83508]
[1776529993347,30.84,76059.08,4.2,-0.88632,0.00012,9.82609]
[1776529993678,30.84,76052.87,4.2,-0.88707,0.00012,9.77924]
[1776529995446,30.84,76052.87,4.2,-0.88707,0.00012,9.77924]
[1776529995693,30.84,76051.33,4.2,-0.88725,0.00012,9.76787]
[1776529998241,30.84,76051.19,4.2,-0.88725,0.00012,9.76765]
[1776529998437,30.84,76051.19,4.2,-0.88725,0.00012,9.76765]
[1776530002715,30.85,76050.84,4.2,-0.88726,0.00012,9.76708]
[1776530002937,30.85,76050.84,4.2,-0.88726,0.00012,9.76708]
[1776530006114,30.85,76049.07,4.2,-0.88745,0.00012,9.7548]
[1776530006190,30.85,76049.07,4.2,-0.88745,0.00012,9.7548]
[1776530006199,30.85,76049.07,4.2,-0.88745,0.00012,9.7548]
[1776530006299,30.85,76044.05,4.2,-0.88806,0.00012,9.71689]
[1776530008347,30.85,76043.09,4.2,-0.88816,0.00012,9.71004]
[1776530008439,30.85,76043.09,4.2,-0.88816,0.00012,9.71004]
[1776530008783,30.86,76035.94,4.2,-0.88901,0.00012,9.65653]
[1776530009791,30.86,76030.47,4.2,-0.88966,0.00012,9.61548]
[1776530010797,30.86,76026.45,4.2,-0.89013,0.00012,9.58518]
[1776530011805,30.86,76029.94,4.2,-0.88976,0.00012,9.60689]
[1776530014019,30.86,76032.44,4.2,-0.88946,0.00012,9.62618]
[1776530014195,30.86,76032.44,4.2,-0.88946,0.00012,9.62618]
[1776530014918,30.86,76032.72,4.2,-0.88942,0.00012,9.62857]
[1776530014937,30.86,76032.72,4.2,-0.88942,0.00012,9.62857]
[1776530015020,30.86,76029.85,4.2,-0.88976,0.00012,9.607]
[1776530018946,30.86,76030.57,4.2,-0.88966,0.00012,9.61335]
[1776530019692,30.86,76030.21,4.2,-0.8897,0.00012,9.61091]
[1776530019861,30.86,76033.49,4.2,-0.8893,0.00012,9.63616]
[1776530020867,30.86,76038.44,4.2,-0.8887,0.00012,9.67412]
[1776530021629,30.86,76038.44,4.2,-0.8887,0.00012,9.67412]
[1776530021694,30.86,76038.44,4.2,-0.8887,0.00012,9.67412]
[1776530026910,30.87,76033.06,4.2,-0.88933,0.00012,9.63431]
[1776530028511,30.87,76031.4,4.2,-0.88952,0.00012,9.62194]
[1776530028692,30.87,76031.4,4.2,-0.88952,0.00012,9.62194]
[1776530030135,30.87,76033.27,4.2,-0.88929,0.00012,9.63644]
[1776530030188,30.87,76033.27,4.2,-0.88929,0.00012,9.63644]
[1776530030840,30.87,76032.75,4.2,-0.88935,0.00012,9.63274]
[1776530030937,30.87,76032.75,4.2,-0.88935,0.00012,9.63274]
[1776530030938,30.87,76032.79,4.2,-0.88934,0.00012,9.6333]
[1776530035972,30.87,76031.36,4.2,-0.88949,0.00012,9.62376]
[1776530041008,30.87,76029.81,4.2,-0.88965,0.00012,9.61345]
[1776530042879,30.87,76029.81,4.2,-0.88965,0.00012,9.61345]
[1776530042938,30.87,76029.81,4.2,-0.88965,0.00012,9.61345]
[1776530048056,30.88,76032.66,4.2,-0.88928,0.00012,9.63734]
[1776530049255,30.88,76032.66,4.2,-0.88928,0.00012,9.63734]
[1776530049444,30.88,76032.66,4.2,-0.88928,0.00012,9.63734]
[1776530051231,30.88,76035.06,4.2,-0.88898,0.00012,9.65612]
[1776530051383,30.88,76035.06,4.2,-0.88898,0.00012,9.65612]
[1776530051442,30.88,76035.06,4.2,-0.88898,0.00012,9.65612]
[1776530051410,30.88,76034.11,4.2,-0.88909,0.00012,9.64914]
[1776530052085,30.88,76038.8,4.2,-0.88852,0.00012,9.68512]
[1776530053091,30.88,76045.97,4.2,-0.88765,0.00012,9.74001]
[1776530054099,30.89,76054.64,4.2,-0.88652,0.00012,9.81125]
[1776530054728,30.89,76054.64,4.2,-0.88652,0.00012,9.81125]
[1776530054937,30.89,76054.64,4.2,-0.88652,0.00012,9.81125]
[1776530055106,30.89,76055.91,4.2,-0.88636,0.00012,9.82135]
[1776530057683,30.89,76055.35,4.2,-0.88641,0.00012,9.81782]
[1776530057938,30.89,76055.35,4.2,-0.88641,0.00012,9.81782]
[1776530058039,30.9,76055.35,4.2,-0.88641,0.00012,9.8182]
[1776530058594,30.9,76055.35,4.2,-0.88641,0.00012,9.8182]
[1776530058693,30.9,76055.35,4.2,-0.88641,0.00012,9.8182]
[1776530062155,30.9,76050.86,4.2,-0.88693,0.00012,9.78534]
[1776530062921,30.9,76050.86,4.2,-0.88693,0.00012,9.78534]
[1776530062942,30.9,76050.86,4.2,-0.88693,0.00012,9.78534]
[1776530063691,30.9,76050.82,4.2,-0.88693,0.00012,9.78545]
[1776530063935,30.9,76050.82,4.2,-0.88693,0.00012,9.78545]
[1776530064169,30.9,76050.13,4.2,-0.88701,0.00012,9.78058]
[1776530067409,30.9,76049.1,4.2,-0.88712,0.00012,9.77355]
[1776530067441,30.9,76049.1,4.2,-0.88712,0.00012,9.77355]
[1776530073232,30.91,76046.05,4.2,-0.88749,0.00012,9.74808]
[1776530074291,30.91,76046.05,4.2,-0.88749,0.00012,9.74808]
[1776530074438,30.91,76046.05,4.2,-0.88749,0.00012,9.74808]
[1776530075914,30.91,76045.46,4.2,-0.88755,0.00012,9.74445]
[1776530075937,30.91,76045.46,4.2,-0.88755,0.00012,9.74445]
[1776530076011,30.91,76045.46,4.2,-0.88754,0.00012,9.74489]
[1776530081344,30.91,76043.89,4.2,-0.8877,0.00012,9.73466]
[1776530081439,30.91,76043.89,4.2,-0.8877,0.00012,9.73466]
[1776530086679,30.93,76044.97,4.2,-0.88746,0.00012,9.74968]
[1776530086935,30.93,76044.97,4.2,-0.88746,0.00012,9.74968]
[1776530087330,30.93,76051.82,4.2,-0.88662,0.00012,9.80241]
[1776530088337,30.93,76059.2,4.2,-0.88571,0.00012,9.85949]
[1776530089344,30.93,76064.42,4.2,-0.88506,0.00012,9.90005]
[1776530090051,30.93,76064.42,4.2,-0.88506,0.00012,9.90005]
[1776530090196,30.93,76064.42,4.2,-0.88506,0.00012,9.90005]
[1776530090352,30.93,76070.45,4.2,-0.88431,0.00012,9.94679]
[1776530092366,30.94,76072.25,4.2,-0.88407,0.00012,9.96142]
[1776530094272,30.94,76072.9,4.2,-0.88399,0.00012,9.96678]
[1776530094442,30.94,76072.9,4.2,-0.88399,0.00012,9.96678]
[1776530095088,30.94,76072.94,4.2,-0.88397,0.00012,9.96779]
[1776530095116,30.94,76072.94,4.2,-0.88397,0.00012,9.96779]
[1776530095387,30.94,76071.06,4.2,-0.8842,0.00012,9.95336]
[1776530100422,30.94,76070.34,4.2,-0.88428,0.00012,9.94878]
[1776530101530,30.94,76070.34,4.2,-0.88428,0.00012,9.94878]
[1776530101664,30.94,76069.93,4.2,-0.88432,0.00012,9.94578]
[1776530102435,30.94,76077.08,4.2,-0.88344,0.00012,10.00083]
[1776530104449,30.94,76087.03,4.2,-0.88219,0.00013,10.07806]
[1776530106499,30.94,76089.57,4.2,-0.88186,0.00013,10.09791]
[1776530106570,30.94,76089.44,4.2,-0.88187,0.00013,10.09728]
[1776530106697,30.94,76089.44,4.2,-0.88187,0.00013,10.09728]
[1776530109148,30.94,76088.9,4.2,-0.88194,0.00013,10.09312]
[1776530109206,30.94,76088.9,4.2,-0.88194,0.00013,10.09312]
[1776530109520,30.94,76087.44,4.2,-0.88212,0.00013,10.08239]
[1776530114555,30.95,76087.41,4.2,-0.8821,0.00013,10.08311]
[1776530115064,30.95,76087.41,4.2,-0.8821,0.00013,10.08311]
[1776530115195,30.95,76087.41,4.2,-0.8821,0.00013,10.08311]
[1776530118584,30.95,76093.8,4.2,-0.88129,0.00013,10.13315]
[1776530120598,30.95,76103.27,4.2,-0.88009,0.00013,10.20649]
[1776530122447,30.95,76103.27,4.2,-0.88009,0.00013,10.20649]
[1776530122546,30.95,76104.87,4.2,-0.87989,0.00013,10.21886]
[1776530123799,30.95,76106.21,4.2,-0.87972,0.00013,10.22922]
[1776530123942,30.95,76106.21,4.2,-0.87972,0.00013,10.22922]
[1776530124041,30.95,76106.76,4.2,-0.87965,0.00013,10.23345]
[1776530130315,30.95,76108.63,4.2,-0.87942,0.00013,10.24768]
[1776530130439,30.95,76108.63,4.2,-0.87942,0.00013,10.24768]
[1776530137717,30.95,76108.58,4.2,-0.87948,0.00013,10.24151]
[1776530140725,30.95,76111.29,4.2,-0.87914,0.00013,10.26233]
[1776530140942,30.95,76111.29,4.2,-0.87914,0.00013,10.26233]
[1776530142918,30.95,76113.0,4.2,-0.87893,0.00013,10.27536]
[1776530142939,30.95,76113.0,4.2,-0.87893,0.00013,10.27536]
[1776530142972,30.95,76113.41,4.2,-0.87888,0.00013,10.27842]
[1776530148405,30.94,76113.35,4.2,-0.87889,0.00013,10.2775]
[1776530148440,30.94,76113.35,4.2,-0.87889,0.00013,10.2775]
[1776530153829,30.94,76116.18,4.2,-0.87854,0.00013,10.29859]
[1776530155448,30.94,76116.18,4.2,-0.87854,0.00013,10.29859]
[1776530155694,30.94,76116.35,4.2,-0.87852,0.00013,10.29976]
[1776530155843,30.94,76113.01,4.2,-0.87895,0.00013,10.27375]
[1776530158085,30.94,76112.1,4.2,-0.87907,0.00013,10.26659]
[1776530158196,30.94,76112.1,4.2,-0.87907,0.00013,10.26659]
[1776530158252,30.94,76111.61,4.2,-0.87914,0.00013,10.2627]
[1776530163900,30.94,76114.83,4.2,-0.87874,0.00013,10.287]
[1776530166479,30.94,76114.83,4.2,-0.87874,0.00013,10.287]
[1776530166701,30.94,76114.96,4.2,-0.87873,0.00013,10.2876]
[1776530171956,30.94,76113.09,4.2,-0.87898,0.00013,10.27245]
[1776530172859,30.94,76113.09,4.2,-0.87898,0.00013,10.27245]
[1776530172940,30.94,76113.09,4.2,-0.87898,0.00013,10.27245]
[1776530174250,30.94,76112.95,4.2,-0.879,0.00013,10.27124]
[1776530174449,30.94,76112.95,4.2,-0.879,0.00013,10.27124]
[1776530174538,30.94,76112.95,4.2,-0.879,0.00013,10.27101]
[1776530180013,30.94,76111.2,4.2,-0.87923,0.00013,10.25694]
[1776530185047,30.94,76111.06,4.2,-0.87926,0.00013,10.25542]
[1776530189946,30.93,76111.06,4.2,-0.87926,0.00013,10.25507]
[1776530190189,30.93,76111.06,4.2,-0.87926,0.00013,10.25507]
[1776530199146,30.93,76109.91,4.2,-0.87947,0.00013,10.24024]
[1776530200016,30.93,76109.91,4.2,-0.87947,0.00013,10.24024]
[1776530200194,30.93,76109.91,4.2,-0.87947,0.00013,10.24024]
[1776530200251,30.93,76105.21,4.2,-0.88007,0.00013,10.20382]
[1776530202642,30.93,76103.12,4.2,-0.88033,0.00013,10.18765]
[1776530202689,30.93,76102.58,4.2,-0.8804,0.00013,10.18349]
[1776530203174,30.93,76102.04,4.2,-0.88047,0.00013,10.17933]
[1776530205189,30.93,76098.47,4.2,-0.88092,0.00013,10.15179]
[1776530210224,30.93,76095.5,4.2,-0.88129,0.00013,10.1293]
[1776530216266,30.94,76094.19,4.2,-0.88144,0.00013,10.11992]
[1776530226335,30.94,76093.55,4.2,-0.8815,0.00013,10.11634]
[1776530238420,30.94,76093.52,4.2,-0.88147,0.00013,10.11782]
[1776530245468,30.94,76092.89,4.2,-0.88153,0.00013,10.114]
[1776530252518,30.95,76092.83,4.2,-0.88157,0.00013,10.10938]
[1776530257553,30.95,76092.02,4.2,-0.88166,0.00013,10.10391]
[1776530261581,30.95,76097.18,4.2,-0.881,0.00013,10.14433]
[1776530262587,30.95,76103.03,4.2,-0.88026,0.00013,10.18965]
[1776530263290,30.95,76103.03,4.2,-0.88026,0.00013,10.18965]
[1776530268630,30.95,76105.43,4.2,-0.87996,0.00013,10.20838]
[1776530273666,30.95,76105.44,4.2,-0.87996,0.00013,10.20839]
[1776530276685,30.95,76097.49,4.2,-0.88096,0.00013,10.14693]
[1776530278695,30.95,76096.37,4.2,-0.8811,0.00013,10.13835]
[1776530278700,30.95,76091.92,4.2,-0.88166,0.00013,10.10411]
[1776530278948,30.95,76091.92,4.2,-0.88166,0.00013,10.10411]
[1776530279707,30.95,76088.11,4.2,-0.88214,0.00013,10.07488]
[1776530280119,30.95,76088.11,4.2,-0.88214,0.00013,10.07488]
[1776530280196,30.95,76088.11,4.2,-0.88214,0.00013,10.07488]
[1776530280714,30.95,76087.08,4.2,-0.88226,0.00013,10.06711]
[1776530285749,30.95,76088.32,4.2,-0.88209,0.00013,10.0775]
[1776530289523,30.95,76091.61,4.2,-0.88167,0.00013,10.10332]
[1776530292441,30.95,76093.3,4.2,-0.88146,0.00013,10.11659]
[1776530296852,30.95,76094.46,4.2,-0.8813,0.00013,10.12594]
[1776530296939,30.95,76094.46,4.2,-0.8813,0.00013,10.12594]
[1776530299034,30.96,76097.68,4.2,-0.88089,0.00013,10.15103]
[1776530299202,30.96,76097.68,4.2,-0.88089,0.00013,10.15103]
[1776530299303,30.96,76100.1,4.2,-0.88059,0.00013,10.16976]
[1776530300604,30.96,76100.1,4.2,-0.88059,0.00013,10.16976]
[1776530300699,30.96,76100.1,4.2,-0.88059,0.00013,10.16976]
[1776530304506,30.96,76097.86,4.2,-0.88087,0.00013,10.15254]
[1776530304693,30.96,76097.86,4.2,-0.88087,0.00013,10.15254]
[1776530304539,30.96,76096.91,4.2,-0.88099,0.00013,10.14526]
[1776530310924,30.96,76095.63,4.2,-0.88114,0.00013,10.13582]
[1776530315959,30.96,76095.7,4.2,-0.88118,0.00013,10.13149]
[1776530318181,30.96,76095.7,4.2,-0.88118,0.00013,10.13149]
[1776530318439,30.96,76095.7,4.2,-0.88118,0.00013,10.13149]
[1776530325021,30.96,76095.95,4.2,-0.88114,0.00013,10.13398]
[1776530331064,30.96,76095.95,4.2,-0.88113,0.00013,10.13432]
[1776530335029,30.96,76095.98,4.2,-0.88113,0.00013,10.13472]
[1776530335194,30.96,76095.98,4.2,-0.88113,0.00013,10.13472]
[1776530335278,30.96,76100.09,4.2,-0.88061,0.00013,10.16648]
[1776530336496,30.96,76100.09,4.2,-0.88061,0.00013,10.16648]
[1776530336691,30.96,76100.09,4.2,-0.88061,0.00013,10.16648]
[1776530336792,30.96,76102.0,4.2,-0.88037,0.00013,10.18121]
[1776530341335,30.96,76100.87,4.2,-0.88051,0.00013,10.17247]
[1776530341436,30.96,76100.87,4.2,-0.88051,0.00013,10.17247]
[1776530341501,30.96,76104.4,4.2,-0.88006,0.00013,10.19971]
[1776530345162,30.96,76110.0,4.2,-0.87936,0.00013,10.24274]
[1776530346435,30.96,76110.0,4.2,-0.87936,0.00013,10.24274]
[1776530346697,30.96,76110.0,4.2,-0.87936,0.00013,10.24274]
[1776530347669,30.96,76111.37,4.2,-0.87919,0.00013,10.2531]
[1776530347693,30.96,76111.37,4.2,-0.87919,0.00013,10.2531]
[1776530347770,30.96,76111.19,4.2,-0.87921,0.00013,10.25159]
[1776530350017,30.96,76112.99,4.2,-0.87898,0.00013,10.2654]
[1776530350196,30.96,76112.99,4.2,-0.87898,0.00013,10.2654]
[1776530355390,30.96,76116.09,4.2,-0.8786,0.00013,10.28854]
[1776530355441,30.96,76116.09,4.2,-0.8786,0.00013,10.28854]
[1776530355536,30.96,76116.16,4.2,-0.8786,0.00013,10.2889]
[1776530358293,30.96,76116.66,4.2,-0.87854,0.00013,10.2924]
[1776530358438,30.96,76116.66,4.2,-0.87854,0.00013,10.2924]
[1776530364295,30.95,76117.69,4.2,-0.87843,0.00013,10.29897]
[1776530366597,30.95,76117.97,4.2,-0.8784,0.00013,10.30093]
[1776530368771,30.95,76118.39,4.2,-0.87835,0.00013,10.30375]
[1776530368773,30.95,76118.36,4.2,-0.87836,0.00013,10.30309]
[1776530368941,30.95,76118.36,4.2,-0.87836,0.00013,10.30309]
[1776530374365,30.95,76116.21,4.2,-0.87871,0.00013,10.28025]
[1776530379400,30.95,76116.64,4.2,-0.87867,0.00013,10.28264]
[1776530381414,30.94,76111.9,4.2,-0.87928,0.00013,10.24554]
[1776530382421,30.94,76103.82,4.2,-0.88031,0.00013,10.18291]
[1776530383428,30.94,76096.98,4.2,-0.88117,0.00013,10.13004]
[1776530384555,30.94,76096.98,4.2,-0.88117,0.00013,10.13004]
[1776530384691,30.94,76096.98,4.2,-0.88117,0.00013,10.13004]
[1776530390063,30.94,76093.76,4.2,-0.88157,0.00013,10.10537]
[1776530390127,30.94,76093.76,4.2,-0.88157,0.00013,10.10537]
[1776530390477,30.94,76090.24,4.2,-0.88201,0.00013,10.07831]
[1776530392452,30.94,76088.05,4.2,-0.88229,0.00013,10.06156]
[1776530397525,30.95,76086.35,4.2,-0.88248,0.00012,10.04935]
[1776530405583,30.95,76086.19,4.2,-0.88248,0.00012,10.04947]
[1776530410618,30.95,76087.89,4.2,-0.88226,0.00013,10.06314]
[1776530412489,30.95,76088.7,4.2,-0.88216,0.00013,10.06948]
[1776530412691,30.95,76088.7,4.2,-0.88216,0.00013,10.06948]
[1776530413930,30.95,76087.97,4.2,-0.88224,0.00013,10.06406]
[1776530414190,30.95,76087.97,4.2,-0.88224,0.00013,10.06406]
[1776530414647,30.95,76087.82,4.2,-0.88226,0.00013,10.06301]
[1776530420689,30.95,76088.2,4.2,-0.8822,0.00013,10.06659]
[1776530425724,30.95,76088.2,4.2,-0.88219,0.00013,10.06717]
[1776530430759,30.96,76088.2,4.2,-0.88218,0.00013,10.06777]
[1776530431056,30.96,76088.2,4.2,-0.88218,0.00013,10.06777]
[1776530431194,30.96,76088.2,4.2,-0.88218,0.00013,10.06777]
[1776530436801,30.96,76088.27,4.2,-0.88221,0.00013,10.06389]
[1776530440019,30.96,76085.91,4.2,-0.8825,0.00012,10.04614]
[1776530440196,30.96,76085.91,4.2,-0.8825,0.00012,10.04614]
[1776530441625,30.96,76084.98,4.2,-0.88261,0.00012,10.03913]
[1776530441694,30.96,76084.98,4.2,-0.88261,0.00012,10.03913]
[1776530441836,30.96,76084.09,4.2,-0.88272,0.00012,10.03245]
[1776530446400,30.96,76083.13,4.2,-0.88283,0.00012,10.02579]
[1776530446436,30.96,76083.13,4.2,-0.88283,0.00012,10.02579]
[1776530446871,30.96,76079.05,4.2,-0.88333,0.00012,9.99481]
[1776530451905,30.96,76076.0,4.2,-0.88369,0.00012,9.97269]
[1776530455974,30.97,76072.93,4.2,-0.88405,0.00012,9.95005]
[1776530456194,30.97,76072.93,4.2,-0.88405,0.00012,9.95005]
[1776530457570,30.97,76072.93,4.2,-0.88405,0.00012,9.95037]
[1776530457694,30.97,76072.93,4.2,-0.88405,0.00012,9.95037]
[1776530457790,30.97,76073.38,4.2,-0.88399,0.00012,9.95414]
[1776530463990,30.97,76073.38,4.2,-0.88395,0.00012,9.95639]
[1776530470417,30.97,76073.36,4.2,-0.88395,0.00012,9.95656]
[1776530470442,30.97,76073.36,4.2,-0.88395,0.00012,9.95656]
[1776530475406,30.98,76073.36,4.2,-0.8839,0.00012,9.95952]
[1776530475447,30.98,76073.36,4.2,-0.8839,0.00012,9.95952]
[1776530475508,30.98,76073.36,4.2,-0.88389,0.00012,9.95986]
[1776530481111,30.98,76070.1,4.2,-0.88426,0.00012,9.93691]
[1776530487564,30.98,76070.1,4.2,-0.88426,0.00012,9.93691]
[1776530487687,30.98,76070.1,4.2,-0.88426,0.00012,9.93691]
[1776530494201,30.99,76070.3,4.2,-0.88421,0.00012,9.93815]
[1776530497204,31.0,76070.31,4.2,-0.8842,0.00012,9.9386]
[1776530497439,31.0,76070.31,4.2,-0.8842,0.00012,9.9386]
[1776530497518,31.0,76074.48,4.2,-0.88367,0.00012,9.97131]
[1776530498894,31.0,76074.48,4.2,-0.88367,0.00012,9.97131]
[1776530498947,31.0,76074.48,4.2,-0.88367,0.00012,9.97131]
[1776530499237,31.0,76075.42,4.2,-0.88355,0.00012,9.97917]
[1776530506286,31.0,76074.05,4.2,-0.88368,0.00012,9.97092]
[1776530510028,31.0,76074.02,4.2,-0.88368,0.00012,9.97103]
[1776530510192,31.0,76074.02,4.2,-0.88368,0.00012,9.97103]
[1776530512414,31.01,76080.02,4.2,-0.88291,0.00012,10.01837]
[1776530512438,31.01,76080.02,4.2,-0.88291,0.00012,10.01837]
[1776530512450,31.01,76082.53,4.2,-0.88259,0.00012,10.03791]
[1776530518370,31.01,76082.94,4.2,-0.88252,0.00012,10.04253]
[1776530521267,31.01,76083.74,4.2,-0.88241,0.00012,10.04916]
[1776530521391,31.01,76078.35,4.2,-0.88308,0.00012,10.00801]
[1776530522398,31.01,76064.25,4.2,-0.88482,0.00012,9.90032]
[1776530523406,31.01,76063.29,4.2,-0.88493,0.00012,9.89343]
[1776530525110,31.01,76064.1,4.2,-0.88482,0.00012,9.90008]
[1776530534484,31.02,76063.09,4.2,-0.88487,0.00012,9.89688]
[1776530538821,31.03,76063.09,4.2,-0.88485,0.00012,9.8982]
[1776530538940,31.03,76063.09,4.2,-0.88485,0.00012,9.8982]
[1776530544556,31.03,76062.3,4.2,-0.8849,0.00012,9.89515]
[1776530551605,31.04,76062.41,4.2,-0.88489,0.00012,9.89372]
[1776530554626,31.04,76053.93,4.2,-0.8859,0.00012,9.83022]
[1776530555633,31.04,76047.2,4.2,-0.88672,0.00012,9.77947]
[1776530557559,31.04,76048.15,4.2,-0.88659,0.00012,9.78726]
[1776530557697,31.04,76048.15,4.2,-0.88659,0.00012,9.78726]
[1776530558711,31.05,76048.83,4.2,-0.8865,0.00012,9.79299]
[1776530558937,31.05,76048.83,4.2,-0.8865,0.00012,9.79299]
[1776530558800,31.05,76048.51,4.2,-0.88653,0.00012,9.79109]
[1776530566711,31.06,76046.98,4.2,-0.88665,0.00012,9.78369]
[1776530567718,31.06,76043.51,4.2,-0.88706,0.00012,9.75783]
[1776530569326,31.06,76042.98,4.2,-0.88711,0.00012,9.75436]
[1776530569443,31.06,76042.98,4.2,-0.88711,0.00012,9.75436]
[1776530574767,31.07,76040.26,4.2,-0.88739,0.00012,9.7371]
[1776530578640,31.07,76040.29,4.2,-0.88736,0.00012,9.73904]
[1776530578691,31.07,76040.29,4.2,-0.88736,0.00012,9.73904]
[1776530579595,31.07,76040.54,4.2,-0.88732,0.00012,9.74151]
[1776530579699,31.07,76040.54,4.2,-0.88732,0.00012,9.74151]
[1776530579793,31.07,76040.54,4.2,-0.88731,0.00012,9.74208]
[1776530582670,31.07,76041.63,4.2,-0.88716,0.00012,9.75148]
[1776530582693,31.07,76041.63,4.2,-0.88716,0.00012,9.75148]
[1776530582828,31.08,76046.06,4.2,-0.88661,0.00012,9.7857]
[1776530588870,31.08,76045.18,4.2,-0.88667,0.00012,9.78204]
[1776530595932,31.09,76045.33,4.2,-0.8866,0.00012,9.78662]
[1776530599073,31.09,76045.11,4.2,-0.8866,0.00012,9.78639]
[1776530599196,31.09,76045.11,4.2,-0.8866,0.00012,9.78639]
[1776530600504,31.09,76045.11,4.2,-0.88659,0.00012,9.78687]
[1776530600693,31.09,76045.11,4.2,-0.88659,0.00012,9.78687]
[1776530600967,31.09,76045.18,4.2,-0.88658,0.00012,9.78788]
[1776530605022,31.1,76043.64,4.2,-0.88674,0.00012,9.7776]
[1776530605191,31.1,76042.59,4.2,-0.88685,0.00012,9.77059]
[1776530610154,31.11,76037.79,4.2,-0.88739,0.00012,9.73673]
[1776530610197,31.11,76037.79,4.2,-0.88739,0.00012,9.73673]
[1776530611039,31.11,76035.12,4.2,-0.88776,0.00012,9.7115]
[1776530611398,31.11,76035.12,4.2,-0.88776,0.00012,9.7115]
[1776530611436,31.11,76035.12,4.2,-0.88776,0.00012,9.7115]
[1776530612048,31.11,76031.59,4.2,-0.88818,0.00012,9.68495]
[1776530617085,31.11,76029.79,4.2,-0.88835,0.00012,9.67447]
[1776530622065,31.12,76028.2,4.2,-0.88851,0.00012,9.66439]
[1776530622187,31.13,76027.56,4.2,-0.88846,0.00012,9.66682]
[1776530623765,31.13,76027.53,4.2,-0.88847,0.00012,9.6666]
[1776530623942,31.13,76027.53,4.2,-0.88847,0.00012,9.6666]
[1776530624003,31.13,76027.52,4.2,-0.88846,0.00012,9.66719]
[1776530626748,31.14,76029.31,4.2,-0.88822,0.00012,9.68204]
[1776530630790,31.14,76032.76,4.2,-0.88777,0.00012,9.71068]
[1776530630938,31.14,76032.76,4.2,-0.88777,0.00012,9.71068]
[1776530631039,31.14,76032.69,4.2,-0.88776,0.00012,9.71138]
[1776530632190,31.15,76036.12,4.2,-0.88733,0.00012,9.73795]
[1776530637225,31.15,76036.56,4.2,-0.88723,0.00012,9.74414]
[1776530642329,31.15,76036.78,4.2,-0.88719,0.00012,9.74694]
[1776530643267,31.16,76042.74,4.2,-0.88643,0.00012,9.79432]
[1776530649309,31.17,76043.17,4.2,-0.88633,0.00012,9.80046]
[1776530657365,31.17,76043.4,4.2,-0.88624,0.00012,9.80594]
[1776530662400,31.18,76044.39,4.2,-0.88609,0.00012,9.81566]
[1776530665421,31.18,76050.2,4.2,-0.88536,0.00012,9.86102]
[1776530669449,31.18,76045.09,4.2,-0.88596,0.00012,9.82362]
[1776530670456,31.18,76041.04,4.2,-0.88644,0.00012,9.79332]
[1776530672470,31.19,76036.0,4.2,-0.88709,0.00012,9.75091]
[1776530675491,31.19,76031.26,4.2,-0.88764,0.00012,9.71639]
[1776530679529,31.19,76027.96,4.2,-0.88801,0.00012,9.69282]
[1776530684563,31.2,76026.94,4.2,-0.88811,0.00012,9.68697]
[1776530690605,31.2,76027.35,4.2,-0.88802,0.00012,9.69253]
[1776530696647,31.21,76027.31,4.2,-0.88796,0.00012,9.69597]
[1776530701682,31.22,76025.88,4.2,-0.88808,0.00012,9.6883]
[1776530706717,31.22,76026.06,4.2,-0.88801,0.00012,9.69283]
[1776530717796,31.24,76025.68,4.2,-0.88794,0.00012,9.69693]
[1776530721824,31.24,76030.3,4.2,-0.88735,0.00012,9.73429]
[1776530726859,31.25,76032.83,4.2,-0.887,0.00012,9.75621]
[1776530731893,31.25,76034.05,4.2,-0.88686,0.00012,9.76291]
[1776530735922,31.26,76038.5,4.2,-0.88629,0.00012,9.79855]
[1776530740958,31.26,76041.38,4.2,-0.8859,0.00012,9.82258]
[1776530745992,31.27,76043.26,4.2,-0.88564,0.00012,9.83889]
[1776530746999,31.27,76039.84,4.2,-0.88605,0.00012,9.81341]
[1776530752034,31.27,76041.81,4.2,-0.88577,0.00012,9.83039]
[1776530759082,31.28,76041.71,4.2,-0.88574,0.00012,9.83239]
[1776530764118,31.28,76041.61,4.2,-0.88572,0.00012,9.83355]
[1776530768146,31.29,76045.7,4.2,-0.8852,0.00012,9.86601]
[1776530769153,31.29,76049.16,4.2,-0.88477,0.00012,9.8926]
[1776530773181,31.29,76041.46,4.2,-0.88568,0.00012,9.83582]
[1776530778216,31.3,76038.95,4.2,-0.88596,0.00012,9.81883]
[1776530783255,31.3,76039.09,4.2,-0.88591,0.00012,9.82189]
[1776530788289,31.3,76041.59,4.2,-0.88557,0.00012,9.84272]
[1776530794331,31.31,76041.59,4.2,-0.88559,0.00012,9.83973]
[1776530799366,31.31,76040.34,4.2,-0.88571,0.00012,9.83212]
[1776530804401,31.32,76034.87,4.2,-0.88634,0.00012,9.7927]
[1776530805408,31.32,76028.83,4.2,-0.88706,0.00012,9.74757]
[1776530807421,31.32,76024.11,4.2,-0.88761,0.00012,9.71305]
[1776530812457,31.32,76023.62,4.2,-0.88764,0.00012,9.71122]
[1776530817492,31.33,76023.83,4.2,-0.88758,0.00012,9.71465]
[1776530822527,31.33,76023.87,4.2,-0.88755,0.00012,9.71678]
[1776530824222,31.33,76023.87,4.2,-0.88755,0.00012,9.71678]
[1776530824437,31.33,76022.94,4.2,-0.88766,0.00012,9.71014]
[1776530826992,31.33,76027.64,4.2,-0.88708,0.00012,9.74646]
[1776530827198,31.33,76027.64,4.2,-0.88708,0.00012,9.74646]
[1776530827298,31.34,76026.43,4.2,-0.88721,0.00012,9.73822]
[1776530827562,31.34,76023.35,4.2,-0.88758,0.00012,9.71503]
[1776530829112,31.34,76023.35,4.2,-0.88758,0.00012,9.71503]
[1776530829189,31.34,76023.35,4.2,-0.88758,0.00012,9.71503]
[1776530834611,31.34,76024.73,4.2,-0.88737,0.00012,9.72804]
[1776530841660,31.35,76023.59,4.2,-0.88746,0.00012,9.72204]
[1776530847146,31.35,76023.62,4.2,-0.88744,0.00012,9.72378]
[1776530847209,31.35,76023.62,4.2,-0.88744,0.00012,9.72378]
[1776530847286,31.35,76023.62,4.2,-0.88742,0.00012,9.72454]
[1776530852766,31.36,76023.11,4.2,-0.8875,0.00012,9.71742]
[1776530857801,31.36,76020.31,4.2,-0.88781,0.00012,9.69791]
[1776530864850,31.36,76020.72,4.2,-0.88774,0.00012,9.70228]
[1776530871899,31.37,76020.14,4.2,-0.88777,0.00012,9.70055]
[1776530872906,31.37,76007.59,4.2,-0.88927,0.00012,9.60639]
[1776530873913,31.37,75992.29,4.2,-0.89107,0.00012,9.49204]
[1776530874920,31.37,75993.72,4.2,-0.8909,0.00012,9.50289]
[1776530879955,31.37,75994.63,4.2,-0.89077,0.00012,9.51068]
[1776530880962,31.37,75990.94,4.2,-0.8912,0.00012,9.48342]
[1776530881969,31.37,75994.44,4.2,-0.89079,0.00012,9.50984]
[1776530887004,31.38,75994.44,4.2,-0.89077,0.00012,9.5112]
[1776530892039,31.38,75993.79,4.2,-0.89082,0.00012,9.50771]
[1776530898081,31.38,75987.62,4.2,-0.89151,0.00012,9.4634]
[1776530900329,31.38,75987.32,4.2,-0.89154,0.00012,9.46151]
[1776530900442,31.38,75987.06,4.2,-0.89157,0.00012,9.45991]
[1776530901105,31.38,75985.36,4.2,-0.89176,0.00012,9.4476]
[1776530902111,31.38,75972.23,4.2,-0.89328,0.00012,9.35039]
[1776530903119,31.39,75971.99,4.2,-0.8933,0.00012,9.349]
[1776530908153,31.39,75969.28,4.2,-0.89358,0.00012,9.33094]
[1776530912182,31.39,75962.17,4.2,-0.89442,0.00011,9.27484]
[1776530917217,31.4,75962.42,4.2,-0.89435,0.00011,9.27904]
[1776530922051,31.4,75962.51,4.2,-0.89431,0.00011,9.28211]
[1776530922201,31.4,75962.51,4.2,-0.89431,0.00011,9.28211]
[1776530922251,31.4,75963.73,4.2,-0.89416,0.00011,9.29175]
[1776530927287,31.41,75962.65,4.2,-0.89423,0.00011,9.28674]
[1776530929301,31.41,75955.78,4.2,-0.895,0.00011,9.23721]
[1776530934336,31.42,75955.4,4.2,-0.89499,0.00011,9.23772]
[1776530940378,31.43,75959.21,4.2,-0.89448,0.00011,9.27059]
[1776530945414,31.44,75959.54,4.2,-0.89439,0.00011,9.27617]
[1776530950449,31.44,75959.83,4.2,-0.89432,0.00011,9.28102]
[1776530955484,31.45,75959.25,4.2,-0.89434,0.00011,9.27932]
[1776530958505,31.45,75967.35,4.2,-0.89339,0.00012,9.34075]
[1776530961526,31.45,75972.92,4.2,-0.89273,0.00012,9.38327]
[1776530966563,31.46,75975.7,4.2,-0.89238,0.00012,9.40565]
[1776530971598,31.46,75968.05,4.2,-0.89328,0.00012,9.3456]
[1776530977643,31.47,75967.36,4.2,-0.89332,0.00012,9.34315]
[1776530983685,31.47,75965.83,4.2,-0.89345,0.00011,9.3346]
[1776530988719,31.48,75965.88,4.2,-0.89341,0.00011,9.33735]
[1776530993755,31.49,75965.61,4.2,-0.89339,0.00011,9.33836]
[1776530999797,31.5,75966.12,4.2,-0.89326,0.00012,9.34683]
[1776531006848,31.51,75966.72,4.2,-0.89311,0.00012,9.35666]
[1776531011883,31.52,75962.99,4.2,-0.89347,0.00011,9.33293]
[1776531014904,31.52,75959.78,4.2,-0.89381,0.00011,9.31098]
[1776531017925,31.52,75955.32,4.2,-0.8943,0.00011,9.27984]
[1776531024985,31.53,75956.13,4.2,-0.89414,0.00011,9.28958]
[1776531025943,31.53,75956.13,4.2,-0.89414,0.00011,9.28958]
[1776531025992,31.53,75925.48,4.2,-0.8976,0.00011,9.0648]
[1776531026998,31.53,75923.07,4.2,-0.89786,0.00011,9.04819]
[1776531028359,31.53,75923.07,4.2,-0.89786,0.00011,9.04819]
[1776531028999,31.53,75922.55,4.2,-0.8979,0.00011,9.04533]
[1776531030020,31.54,75927.6,4.2,-0.89733,0.00011,9.08264]
[1776531032034,31.54,75930.27,4.2,-0.89707,0.00011,9.09786]
[1776531033541,31.54,75929.94,4.2,-0.8971,0.00011,9.09583]
[1776531038601,31.54,75929.21,4.2,-0.89715,0.00011,9.09245]
[1776531038687,31.54,75929.21,4.2,-0.89715,0.00011,9.09245]
[1776531042105,31.55,75921.15,4.2,-0.89803,0.00011,9.0352]
[1776531043111,31.55,75913.91,4.2,-0.89882,0.00011,8.98297]
[1776531043649,31.55,75913.91,4.2,-0.89882,0.00011,8.98297]
[1776531045128,31.55,75920.49,4.2,-0.89808,0.00011,9.03193]
[1776531048687,31.55,75920.78,4.2,-0.89802,0.00011,9.03542]
[1776531048936,31.55,75920.78,4.2,-0.89802,0.00011,9.03542]
[1776531049358,31.55,75920.78,4.2,-0.89802,0.00011,9.03542]
[1776531049441,31.55,75920.78,4.2,-0.89802,0.00011,9.03542]
[1776531049408,31.55,75926.33,4.2,-0.8974,0.00011,9.07635]
[1776531049967,31.55,75926.33,4.2,-0.8974,0.00011,9.07635]
[1776531050200,31.55,75926.33,4.2,-0.8974,0.00011,9.07635]
[1776531052296,31.55,75929.59,4.2,-0.89702,0.00011,9.1009]
[1776531052436,31.55,75929.59,4.2,-0.89702,0.00011,9.1009]
[1776531053742,31.56,75930.22,4.2,-0.89694,0.00011,9.1062]
[1776531053934,31.56,75930.22,4.2,-0.89694,0.00011,9.1062]
[1776531058447,31.56,75929.85,4.2,-0.89696,0.00011,9.10486]
[1776531058665,31.56,75929.63,4.2,-0.89698,0.00011,9.10359]
[1776531058691,31.56,75929.63,4.2,-0.89698,0.00011,9.10359]
[1776531059235,31.56,75930.06,4.2,-0.89693,0.00011,9.10708]
[1776531063531,31.56,75929.89,4.2,-0.89693,0.00011,9.10687]
[1776531063686,31.56,75929.51,4.2,-0.89697,0.00011,9.10444]
[1776531066525,31.56,75929.72,4.2,-0.89693,0.00011,9.10666]
[1776531066701,31.57,75932.41,4.2,-0.89662,0.00011,9.12666]
[1776531067040,31.57,75932.41,4.2,-0.89662,0.00011,9.12666]
[1776531067195,31.57,75932.41,4.2,-0.89662,0.00011,9.12666]
[1776531067291,31.57,75931.79,4.2,-0.89669,0.00011,9.12244]
[1776531068436,31.57,75931.79,4.2,-0.89669,0.00011,9.12244]
[1776531068698,31.57,75929.8,4.2,-0.89691,0.00011,9.10822]
[1776531070694,31.57,75928.52,4.2,-0.89704,0.00011,9.09955]
[1776531070944,31.57,75928.52,4.2,-0.89704,0.00011,9.09955]
[1776531072167,31.57,75928.84,4.2,-0.897,0.00011,9.10224]
[1776531072193,31.57,75928.84,4.2,-0.897,0.00011,9.10224]
[1776531072327,31.57,75922.97,4.2,-0.89765,0.00011,9.05975]
[1776531073092,31.57,75922.97,4.2,-0.89765,0.00011,9.05975]
[1776531073193,31.57,75922.97,4.2,-0.89765,0.00011,9.05975]
[1776531073326,31.57,75922.97,4.2,-0.89765,0.00011,9.05975]
[1776531073486,31.57,75922.97,4.2,-0.89765,0.00011,9.05975]
[1776531073537,31.57,75915.72,4.2,-0.89845,0.00011,9.0073]
[1776531073696,31.57,75915.72,4.2,-0.89845,0.00011,9.0073]
[1776531074574,31.57,75914.6,4.2,-0.89857,0.00011,8.99956]
[1776531074693,31.57,75914.6,4.2,-0.89857,0.00011,8.99956]
[1776531076356,31.57,75909.22,4.2,-0.89915,0.00011,8.96144]
[1776531076976,31.57,75909.22,4.2,-0.89915,0.00011,8.96144]
[1776531077200,31.57,75909.22,4.2,-0.89915,0.00011,8.96144]
[1776531077363,31.57,75908.49,4.2,-0.89922,0.00011,8.95665]
[1776531077674,31.57,75908.49,4.2,-0.89922,0.00011,8.95665]
[1776531077695,31.57,75908.49,4.2,-0.89922,0.00011,8.95665]
[1776531078375,31.57,75908.49,4.2,-0.89922,0.00011,8.95665]
[1776531078439,31.57,75908.49,4.2,-0.89922,0.00011,8.95665]
[1776531079376,31.58,75901.96,4.2,-0.89992,0.00011,8.91043]
[1776531081390,31.58,75898.56,4.2,-0.90027,0.00011,8.88703]
[1776531083330,31.58,75899.63,4.2,-0.90014,0.00011,8.89544]
[1776531083436,31.58,75899.63,4.2,-0.90014,0.00011,8.89544]
[1776531083537,31.58,75901.74,4.2,-0.89989,0.00011,8.91205]
[1776531084184,31.58,75901.74,4.2,-0.89989,0.00011,8.91205]
[1776531084445,31.58,75901.74,4.2,-0.89989,0.00011,8.91205]
[1776531086074,31.59,75901.9,4.2,-0.89987,0.00011,8.91384]
[1776531086196,31.59,75901.9,4.2,-0.89987,0.00011,8.91384]
[1776531089079,31.59,75900.77,4.2,-0.89996,0.00011,8.90757]
[1776531089201,31.59,75900.77,4.2,-0.89996,0.00011,8.90757]
[1776531089447,31.59,75900.38,4.2,-0.89999,0.00011,8.90538]
[1776531089721,31.59,75900.38,4.2,-0.89999,0.00011,8.90538]
[1776531089937,31.59,75900.38,4.2,-0.89999,0.00011,8.90538]
[1776531094482,31.6,75903.07,4.2,-0.8997,0.00011,8.92304]
[1776531095804,31.6,75905.23,4.2,-0.89945,0.00011,8.93932]
[1776531095947,31.6,75905.23,4.2,-0.89945,0.00011,8.93932]
[1776531096484,31.6,75905.23,4.2,-0.89945,0.00011,8.93932]
[1776531096539,31.6,75905.23,4.2,-0.89943,0.00011,8.94054]
[1776531096698,31.6,75905.23,4.2,-0.89943,0.00011,8.94054]
[1776531097455,31.6,75905.23,4.2,-0.89943,0.00011,8.94054]
[1776531097692,31.6,75904.48,4.2,-0.8995,0.00011,8.93571]
[1776531103546,31.61,75900.4,4.2,-0.8999,0.00011,8.90981]
[1776531103616,31.61,75900.4,4.2,-0.8999,0.00011,8.90981]
[1776531103695,31.61,75900.4,4.2,-0.8999,0.00011,8.90981]
[1776531104265,31.61,75900.4,4.2,-0.8999,0.00011,8.90981]
[1776531104438,31.61,75900.4,4.2,-0.8999,0.00011,8.90981]
[1776531104553,31.61,75900.2,4.2,-0.89991,0.00011,8.90899]
[1776531107179,31.61,75899.63,4.2,-0.89995,0.00011,8.90613]
[1776531107190,31.61,75899.63,4.2,-0.89995,0.00011,8.90613]
[1776531107573,31.62,75903.24,4.2,-0.89955,0.00011,8.93289]
[1776531108906,31.62,75905.59,4.2,-0.89928,0.00011,8.95051]
[1776531108938,31.62,75905.59,4.2,-0.89928,0.00011,8.95051]
[1776531110113,31.62,75905.59,4.2,-0.89928,0.00011,8.95051]
[1776531110191,31.62,75905.59,4.2,-0.89928,0.00011,8.95051]
[1776531110246,31.62,75905.86,4.2,-0.89924,0.00011,8.95303]
[1776531111461,31.62,75905.86,4.2,-0.89924,0.00011,8.95303]
[1776531111687,31.62,75905.89,4.2,-0.89923,0.00011,8.95381]
[1776531112525,31.62,75905.89,4.2,-0.89923,0.00011,8.95381]
[1776531112689,31.62,75906.6,4.2,-0.89914,0.00011,8.95952]
[1776531114794,31.62,75906.07,4.2,-0.89918,0.00011,8.95677]
[1776531114937,31.62,75906.07,4.2,-0.89918,0.00011,8.95677]
[1776531115039,31.62,75904.1,4.2,-0.89939,0.00011,8.94305]
[1776531116048,31.62,75904.1,4.2,-0.89939,0.00011,8.94305]
[1776531116188,31.62,75904.1,4.2,-0.89939,0.00011,8.94305]
[1776531117886,31.63,75904.65,4.2,-0.89931,0.00011,8.94817]
[1776531117945,31.63,75904.65,4.2,-0.89931,0.00011,8.94817]
[1776531122649,31.63,75902.29,4.2,-0.89953,0.00011,8.93385]
[1776531122692,31.63,75902.29,4.2,-0.89953,0.00011,8.93385]
[1776531122750,31.63,75900.14,4.2,-0.89976,0.00011,8.91886]
[1776531123947,31.63,75900.14,4.2,-0.89976,0.00011,8.91886]
[1776531124200,31.63,75900.14,4.2,-0.89976,0.00011,8.91886]
[1776531126217,31.64,75900.11,4.2,-0.89974,0.00011,8.91982]
[1776531126339,31.64,75900.11,4.2,-0.89974,0.00011,8.91982]
[1776531126441,31.64,75900.11,4.2,-0.89974,0.00011,8.91982]
[1776531127715,31.64,75905.42,4.2,-0.89913,0.00011,8.96001]
[1776531129072,31.64,75905.42,4.2,-0.89913,0.00011,8.96001]
[1776531129204,31.64,75905.42,4.2,-0.89913,0.00011,8.96001]
[1776531129283,31.64,75908.77,4.2,-0.89875,0.00011,8.98481]
[1776531132889,31.64,75909.19,4.2,-0.89869,0.00011,8.98883]
[1776531132941,31.64,75909.19,4.2,-0.89869,0.00011,8.98883]
[1776531136873,31.65,75909.66,4.2,-0.8986,0.00011,8.99465]
[1776531136941,31.65,75909.66,4.2,-0.8986,0.00011,8.99465]
[1776531140343,31.65,75908.61,4.2,-0.8987,0.00011,8.98845]
[1776531140442,31.65,75908.61,4.2,-0.8987,0.00011,8.98845]
[1776531141983,31.65,75911.63,4.2,-0.89835,0.00011,9.0113]
[1776531142194,31.65,75911.63,4.2,-0.89835,0.00011,9.0113]
[1776531144468,31.66,75911.52,4.2,-0.89835,0.00011,9.01139]
[1776531144560,31.66,75911.91,4.2,-0.89829,0.00011,9.01511]
[1776531144642,31.66,75911.91,4.2,-0.89829,0.00011,9.01511]
[1776531144699,31.66,75911.91,4.2,-0.89829,0.00011,9.01511]
[1776531144833,31.66,75912.0,4.2,-0.89828,0.00011,9.01576]
[1776531154904,31.67,75911.47,4.2,-0.89831,0.00011,9.01183]
[1776531156065,31.67,75911.47,4.2,-0.89831,0.00011,9.01183]
[1776531156196,31.67,75911.47,4.2,-0.89831,0.00011,9.01183]
[1776531157855,31.67,75910.79,4.2,-0.89837,0.00011,9.00794]
[1776531157938,31.67,75910.79,4.2,-0.89837,0.00011,9.00794]
[1776531161214,31.67,75911.55,4.2,-0.89827,0.00011,9.0145]
[1776531161272,31.67,75911.97,4.2,-0.89821,0.00011,9.01858]
[1776531161953,31.68,75908.8,4.2,-0.89855,0.00011,8.99611]
[1776531162692,31.68,75908.8,4.2,-0.89855,0.00011,8.99611]
[1776531162943,31.68,75908.8,4.2,-0.89855,0.00011,8.99611]
[1776531163007,31.68,75908.8,4.2,-0.89855,0.00011,8.99611]
[1776531163200,31.68,75908.8,4.2,-0.89855,0.00011,8.99611]
[1776531163251,31.68,75905.63,4.2,-0.89889,0.00011,8.97368]
[1776531164564,31.68,75905.63,4.2,-0.89889,0.00011,8.97368]
[1776531164696,31.68,75907.46,4.2,-0.89867,0.00011,8.98807]
[1776531165201,31.68,75907.46,4.2,-0.89867,0.00011,8.98807]
[1776531165302,31.68,75909.73,4.2,-0.89842,0.00011,9.00452]
[1776531167999,31.68,75909.44,4.2,-0.89845,0.00011,9.00294]
[1776531168203,31.68,75909.44,4.2,-0.89845,0.00011,9.00294]
[1776531174039,31.69,75907.39,4.2,-0.89861,0.00011,8.99222]
[1776531179074,31.69,75906.3,4.2,-0.89869,0.00011,8.9869]
[1776531180615,31.69,75906.3,4.2,-0.89869,0.00011,8.9869]
[1776531180697,31.69,75906.3,4.2,-0.89869,0.00011,8.9869]
[1776531187131,31.7,75907.51,4.2,-0.89849,0.00011,8.99982]
[1776531188179,31.7,75907.51,4.2,-0.89849,0.00011,8.99982]
[1776531188193,31.7,75907.51,4.2,-0.89849,0.00011,8.99982]
[1776531189126,31.7,75907.71,4.2,-0.89846,0.00011,9.00176]
[1776531189192,31.7,75907.71,4.2,-0.89846,0.00011,9.00176]
[1776531189228,31.71,75907.96,4.2,-0.89843,0.00011,9.00406]
[1776531193276,31.71,75907.56,4.2,-0.89845,0.00011,9.00257]
[1776531193453,31.71,75907.56,4.2,-0.89845,0.00011,9.00257]
[1776531198413,31.71,75906.84,4.2,-0.89849,0.00011,8.99964]
[1776531198444,31.71,75906.84,4.2,-0.89849,0.00011,8.99964]
[1776531199314,31.71,75906.66,4.2,-0.8985,0.00011,8.9988]
[1776531199443,31.71,75906.66,4.2,-0.8985,0.00011,8.9988]
[1776531199454,31.71,75906.66,4.2,-0.8985,0.00011,8.9988]
[1776531199538,31.72,75906.48,4.2,-0.89852,0.00011,8.99796]
[1776531199691,31.72,75906.48,4.2,-0.89852,0.00011,8.99796]
[1776531205258,31.72,75906.79,4.2,-0.89844,0.00011,9.00298]
[1776531210139,31.73,75906.59,4.2,-0.89843,0.00011,9.00338]
[1776531210203,31.73,75906.59,4.2,-0.89843,0.00011,9.00338]
[1776531214108,31.73,75904.51,4.2,-0.89868,0.00011,8.98514]
[1776531214201,31.73,75904.51,4.2,-0.89868,0.00011,8.98514]
[1776531214321,31.73,75903.96,4.2,-0.89873,0.00011,8.98165]
[1776531215875,31.73,75902.06,4.2,-0.89894,0.00011,8.96841]
[1776531215936,31.73,75902.06,4.2,-0.89894,0.00011,8.96841]
[1776531216952,31.73,75901.36,4.2,-0.89901,0.00011,8.96387]
[1776531217201,31.73,75901.36,4.2,-0.89901,0.00011,8.96387]
[1776531222378,31.74,75901.21,4.2,-0.89897,0.00011,8.96593]
[1776531224030,31.74,75901.21,4.2,-0.89897,0.00011,8.96593]
[1776531224194,31.74,75901.21,4.2,-0.89897,0.00011,8.96593]
[1776531224392,31.74,75909.01,4.2,-0.8981,0.00011,9.02341]
[1776531225399,31.74,75912.98,4.2,-0.89765,0.00011,9.05261]
[1776531225928,31.74,75912.98,4.2,-0.89765,0.00011,9.05261]
[1776531225948,31.74,75912.98,4.2,-0.89765,0.00011,9.05261]
[1776531226406,31.74,75914.71,4.2,-0.89745,0.00011,9.06554]
[1776531230459,31.75,75915.76,4.2,-0.89732,0.00011,9.07408]
[1776531230697,31.75,75915.76,4.2,-0.89732,0.00011,9.07408]
[1776531236476,31.75,75915.61,4.2,-0.8973,0.00011,9.0752]
[1776531238868,31.75,75917.37,4.2,-0.8971,0.00011,9.08856]
[1776531238938,31.75,75917.37,4.2,-0.8971,0.00011,9.08856]
[1776531241513,31.75,75916.64,4.2,-0.89717,0.00011,9.08374]
[1776531241698,31.75,75916.64,4.2,-0.89717,0.00011,9.08374]
[1776531241615,31.75,75916.85,4.2,-0.89715,0.00011,9.0855]
[1776531247711,31.76,75916.5,4.2,-0.89717,0.00011,9.08413]
[1776531247940,31.76,75916.57,4.2,-0.89716,0.00011,9.08487]
[1776531253595,31.76,75916.59,4.2,-0.89713,0.00011,9.0864]
[1776531255991,31.76,75916.51,4.2,-0.89713,0.00011,9.08625]
[1776531256197,31.76,75916.51,4.2,-0.89713,0.00011,9.08625]
[1776531256299,31.76,75916.51,4.2,-0.89713,0.00011,9.08647]
[1776531258199,31.76,75916.51,4.2,-0.89713,0.00011,9.08647]
[1776531258441,31.76,75916.51,4.2,-0.89713,0.00011,9.08647]
[1776531264694,31.76,75916.51,4.2,-0.89711,0.00011,9.08753]
[1776531264939,31.76,75918.08,4.2,-0.89693,0.00011,9.09974]
[1776531266508,31.76,75918.17,4.2,-0.89691,0.00011,9.10058]
[1776531266694,31.76,75918.17,4.2,-0.89691,0.00011,9.10058]
[1776531266686,31.76,75919.45,4.2,-0.89677,0.00011,9.11005]
[1776531271721,31.77,75918.52,4.2,-0.89688,0.00011,9.10071]
[1776531273735,31.77,75927.34,4.2,-0.89589,0.00011,9.1654]
[1776531274742,31.77,75926.55,4.2,-0.89596,0.00011,9.16062]
[1776531275510,31.77,75926.55,4.2,-0.89596,0.00011,9.16062]
[1776531277235,31.78,75925.95,4.2,-0.896,0.00011,9.15785]
[1776531282100,31.78,75925.18,4.2,-0.89606,0.00011,9.1542]
[1776531282190,31.78,75925.18,4.2,-0.89606,0.00011,9.1542]
[1776531282201,31.78,75925.07,4.2,-0.89606,0.00011,9.15389]
[1776531287833,31.79,75922.8,4.2,-0.89628,0.00011,9.13995]
[1776531290043,31.79,75921.21,4.2,-0.89645,0.00011,9.12851]
[1776531290111,31.79,75931.11,4.2,-0.89533,0.00011,9.20107]
[1776531291014,31.79,75935.9,4.2,-0.89479,0.00011,9.23642]
[1776531293240,31.79,75937.94,4.2,-0.89455,0.00011,9.25168]
[1776531294925,31.79,75938.08,4.2,-0.89453,0.00011,9.25306]
[1776531294935,31.79,75938.08,4.2,-0.89453,0.00011,9.25306]
[1776531295026,31.79,75936.29,4.2,-0.89472,0.00011,9.24072]
[1776531296614,31.79,75936.29,4.2,-0.89472,0.00011,9.24072]
[1776531303945,31.8,75939.98,4.2,-0.89424,0.00011,9.27185]
[1776531305288,31.8,75944.96,4.2,-0.89366,0.00011,9.30889]
[1776531308207,31.81,75945.01,4.2,-0.89364,0.00011,9.31045]
[1776531308436,31.81,75945.01,4.2,-0.89364,0.00011,9.31045]
[1776531308537,31.81,75945.59,4.2,-0.89356,0.00011,9.31529]
[1776531309991,31.81,75950.76,4.2,-0.89295,0.00011,9.35431]
[1776531313015,31.81,75954.43,4.2,-0.89251,0.00011,9.38278]
[1776531318050,31.82,75957.3,4.2,-0.89214,0.00011,9.4063]
[1776531321070,31.82,75960.93,4.2,-0.8917,0.00012,9.43432]
[1776531324092,31.82,75966.58,4.2,-0.89103,0.00012,9.47713]
[1776531328120,31.83,75969.9,4.2,-0.89062,0.00012,9.50302]
[1776531330134,31.83,75962.92,4.2,-0.89142,0.00012,9.45235]
[1776531332148,31.83,75958.26,4.2,-0.89199,0.00011,9.41384]
[1776531334162,31.83,75954.46,4.2,-0.89241,0.00011,9.38692]
[1776531339196,31.84,75954.39,4.2,-0.89238,0.00011,9.38893]
[1776531344232,31.84,75954.26,4.2,-0.89235,0.00011,9.39054]
[1776531349267,31.85,75955.25,4.2,-0.8922,0.00011,9.40034]
[1776531355309,31.86,75955.59,4.2,-0.89211,0.00011,9.40585]
[1776531366386,31.87,75955.69,4.2,-0.89201,0.00011,9.4121]
[1776531371421,31.87,75958.53,4.2,-0.89165,0.00012,9.43546]
[1776531376455,31.88,75960.92,4.2,-0.89133,0.00012,9.45531]
[1776531379476,31.88,75954.5,4.2,-0.89205,0.00011,9.40962]
[1776531384511,31.89,75951.49,4.2,-0.89235,0.00011,9.39025]
[1776531386526,31.89,75942.79,4.2,-0.89333,0.00011,9.32775]
[1776531391560,31.9,75942.25,4.2,-0.89339,0.00011,9.32181]
[1776531402637,31.91,75942.13,4.2,-0.89332,0.00011,9.32623]
[1776531406669,31.91,75948.73,4.2,-0.89253,0.00011,9.37691]
[1776531411703,31.92,75949.75,4.2,-0.89237,0.00011,9.38712]
[1776531416741,31.92,75949.69,4.2,-0.89235,0.00011,9.38817]
[1776531421776,31.93,75949.81,4.2,-0.89232,0.00011,9.39025]
[1776531426811,31.93,75949.41,4.2,-0.89234,0.00011,9.38852]
[1776531429832,31.93,75925.94,4.2,-0.89499,0.00011,9.21828]
[1776531430839,31.93,75919.99,4.2,-0.89566,0.00011,9.17538]
[1776531431629,31.93,75919.99,4.2,-0.89566,0.00011,9.17538]
[1776531431846,31.93,75919.62,4.2,-0.89568,0.00011,9.17375]
[1776531432978,31.93,75919.58,4.2,-0.89568,0.00011,9.174]
[1776531437909,31.94,75918.9,4.2,-0.89574,0.00011,9.16963]
[1776531437941,31.94,75916.62,4.2,-0.896,0.00011,9.15324]
[1776531438895,31.94,75916.64,4.2,-0.89599,0.00011,9.15353]
[1776531445869,31.94,75916.57,4.2,-0.896,0.00011,9.15317]
[1776531446942,31.94,75916.57,4.2,-0.89598,0.00011,9.15397]
[1776531452145,31.94,75916.41,4.2,-0.89599,0.00011,9.15338]
[1776531452196,31.94,75916.41,4.2,-0.89599,0.00011,9.15338]
[1776531452293,31.94,75918.94,4.2,-0.89576,0.00011,9.16668]
[1776531452993,31.94,75923.5,4.2,-0.89525,0.00011,9.19979]
[1776531454751,31.94,75923.5,4.2,-0.89525,0.00011,9.19979]
[1776531454853,31.94,75924.59,4.2,-0.89512,0.00011,9.20811]
[1776531459575,31.94,75923.76,4.2,-0.89519,0.00011,9.20368]
[1776531459690,31.94,75923.76,4.2,-0.89519,0.00011,9.20368]
[1776531463880,31.95,75921.25,4.2,-0.89545,0.00011,9.18669]
[1776531463938,31.95,75921.25,4.2,-0.89545,0.00011,9.18669]
[1776531464249,31.95,75919.08,4.2,-0.89569,0.00011,9.17102]
[1776531464436,31.95,75919.08,4.2,-0.89569,0.00011,9.17102]
[1776531464536,31.95,75918.43,4.2,-0.89576,0.00011,9.16632]
[1776531468573,31.95,75917.0,4.2,-0.89592,0.00011,9.15609]
[1776531468690,31.95,75917.0,4.2,-0.89592,0.00011,9.15609]
[1776531472500,31.95,75916.52,4.2,-0.89597,0.00011,9.15283]
[1776531472694,31.95,75916.52,4.2,-0.89597,0.00011,9.15283]
[1776531472806,31.95,75916.52,4.2,-0.89597,0.00011,9.15283]
[1776531472939,31.95,75916.52,4.2,-0.89597,0.00011,9.15283]
[1776531472900,31.95,75917.47,4.2,-0.89587,0.00011,9.15975]
[1776531478167,31.95,75916.62,4.2,-0.89596,0.00011,9.15378]
[1776531481285,31.95,75916.16,4.2,-0.89601,0.00011,9.15051]
[1776531481439,31.95,75916.16,4.2,-0.89601,0.00011,9.15051]
[1776531487230,31.95,75918.3,4.2,-0.89577,0.00011,9.16619]
[1776531488810,31.95,75918.3,4.2,-0.89577,0.00011,9.16619]
[1776531488966,31.95,75936.63,4.2,-0.89368,0.00011,9.30048]
[1776531491055,31.95,75938.16,4.2,-0.8935,0.00011,9.31212]
[1776531491163,31.95,75938.16,4.2,-0.8935,0.00011,9.31212]
[1776531491259,31.95,75937.14,4.2,-0.89361,0.00011,9.30518]
[1776531496832,31.96,75938.05,4.2,-0.89348,0.00011,9.31383]
[1776531496947,31.96,75938.05,4.2,-0.89348,0.00011,9.31383]
[1776531496933,31.96,75938.05,4.2,-0.89346,0.00011,9.31484]
[1776531500325,31.96,75933.45,4.2,-0.89396,0.00011,9.28291]
[1776531501407,31.96,75933.45,4.2,-0.89396,0.00011,9.28291]
[1776531501437,31.96,75933.45,4.2,-0.89396,0.00011,9.28291]
[1776531506648,31.97,75933.67,4.2,-0.89389,0.00011,9.28738]
[1776531506688,31.97,75933.67,4.2,-0.89389,0.00011,9.28738]
[1776531507887,31.97,75934.81,4.2,-0.89375,0.00011,9.29623]
[1776531507940,31.97,75934.81,4.2,-0.89375,0.00011,9.29623]
[1776531507989,31.97,75934.8,4.2,-0.89373,0.00011,9.29727]
[1776531510395,31.98,75939.78,4.2,-0.89315,0.00011,9.3346]
[1776531511692,31.98,75939.78,4.2,-0.89315,0.00011,9.3346]
[1776531511821,31.98,75939.78,4.2,-0.89315,0.00011,9.3346]
[1776531511902,31.98,75942.49,4.2,-0.89288,0.00011,9.34972]
[1776531513210,31.98,75944.01,4.2,-0.8927,0.00011,9.36127]
[1776531513416,31.98,75968.76,4.2,-0.88985,0.00012,9.54281]
[1776531514423,31.98,75976.05,4.2,-0.889,0.00012,9.59658]
[1776531515430,31.98,75970.0,4.2,-0.8897,0.00012,9.55227]
[1776531516958,31.98,75970.0,4.2,-0.8897,0.00012,9.55227]
[1776531521242,31.98,75969.96,4.2,-0.88966,0.00012,9.55462]
[1776531524953,31.99,75970.06,4.2,-0.88962,0.00012,9.55712]
[1776531526988,31.99,75970.24,4.2,-0.88958,0.00012,9.55963]
[1776531527192,31.99,75970.33,4.2,-0.88955,0.00012,9.56147]
[1776531527380,31.99,75970.33,4.2,-0.88955,0.00012,9.56147]
[1776531532549,32.0,75971.21,4.2,-0.8894,0.00012,9.57082]
[1776531536593,32.01,75967.86,4.2,-0.88975,0.00012,9.54854]
[1776531538275,32.01,75968.37,4.2,-0.88969,0.00012,9.55288]
[1776531538436,32.01,75968.37,4.2,-0.88969,0.00012,9.55288]
[1776531541083,32.01,75970.53,4.2,-0.88941,0.00012,9.57051]
[1776531541193,32.01,75970.53,4.2,-0.88941,0.00012,9.57051]
[1776531541628,32.01,75970.75,4.2,-0.88937,0.00012,9.57271]
[1776531547669,32.02,75972.91,4.2,-0.88907,0.00012,9.59191]
[1776531548920,32.02,75972.91,4.2,-0.88907,0.00012,9.59191]
[1776531548942,32.02,75972.91,4.2,-0.88907,0.00012,9.59191]
[1776531553517,32.02,75972.47,4.2,-0.88908,0.00012,9.59086]
[1776531553702,32.02,75972.47,4.2,-0.88908,0.00012,9.59086]
[1776531553841,32.02,75972.47,4.2,-0.88908,0.00012,9.59086]
[1776531553945,32.02,75972.47,4.2,-0.88908,0.00012,9.59086]
[1776531554044,32.03,75973.08,4.2,-0.88898,0.00012,9.59695]
[1776531559754,32.03,75973.38,4.2,-0.88891,0.00012,9.60178]
[1776531563398,32.04,75971.64,4.2,-0.88908,0.00012,9.59057]
[1776531563444,32.04,75971.64,4.2,-0.88908,0.00012,9.59057]
[1776531569825,32.05,75970.51,4.2,-0.88915,0.00012,9.58611]
[1776531573027,32.05,75971.31,4.2,-0.88909,0.00012,9.58793]
[1776531573190,32.05,75971.67,4.2,-0.88903,0.00012,9.59169]
[1776531575366,32.05,75973.58,4.2,-0.8888,0.00012,9.60626]
[1776531575439,32.05,75973.58,4.2,-0.8888,0.00012,9.60626]
[1776531575867,32.05,75974.82,4.2,-0.88865,0.00012,9.61593]
[1776531580183,32.06,75975.45,4.2,-0.88854,0.00012,9.62264]
[1776531580193,32.06,75975.45,4.2,-0.88854,0.00012,9.62264]
[1776531585030,32.06,75975.27,4.2,-0.88853,0.00012,9.62337]
[1776531585188,32.06,75975.7,4.2,-0.88847,0.00012,9.62704]
[1776531585937,32.06,75975.27,4.2,-0.88851,0.00012,9.62439]
[1776531590972,32.07,75975.06,4.2,-0.8885,0.00012,9.62538]
[1776531596012,32.07,75976.75,4.2,-0.88826,0.00012,9.64032]
[1776531597584,32.08,75975.77,4.2,-0.88836,0.00012,9.63361]
[1776531597686,32.08,75975.77,4.2,-0.88836,0.00012,9.63361]
[1776531598026,32.08,75971.2,4.2,-0.88889,0.00012,9.60057]
[1776531600942,32.08,75971.08,4.2,-0.88889,0.00012,9.60073]
[1776531601049,32.08,75966.68,4.2,-0.88939,0.00012,9.56902]
[1776531601191,32.08,75966.68,4.2,-0.88939,0.00012,9.56902]
[1776531603068,32.08,75957.32,4.2,-0.89045,0.00012,9.50168]
[1776531604074,32.09,75954.27,4.2,-0.89078,0.00012,9.48072]
[1776531604168,32.09,75954.27,4.2,-0.89078,0.00012,9.48072]
[1776531604192,32.09,75954.27,4.2,-0.89078,0.00012,9.48072]
[1776531606088,32.09,75950.29,4.2,-0.89122,0.00011,9.45314]
[1776531606674,32.09,75950.29,4.2,-0.89122,0.00011,9.45314]
[1776531607095,32.09,75922.17,4.2,-0.89441,0.00011,9.24888]
[1776531608102,32.09,75911.71,4.2,-0.89556,0.00011,9.1744]
[1776531609109,32.09,75912.06,4.2,-0.89551,0.00011,9.17773]
[1776531610400,32.09,75912.06,4.2,-0.89551,0.00011,9.17773]
[1776531611132,32.09,75922.59,4.2,-0.89433,0.00011,9.25421]
[1776531612137,32.1,75924.66,4.2,-0.89408,0.00011,9.26985]
[1776531617171,32.1,75926.98,4.2,-0.8938,0.00011,9.28792]
[1776531622258,32.1,75926.15,4.2,-0.89388,0.00011,9.28316]
[1776531622306,32.1,75921.55,4.2,-0.89439,0.00011,9.25017]
[1776531625966,32.1,75923.12,4.2,-0.8942,0.00011,9.26223]
[1776531626068,32.1,75922.1,4.2,-0.8943,0.00011,9.25552]
[1776531626192,32.1,75922.1,4.2,-0.8943,0.00011,9.25552]
[1776531631270,32.11,75920.45,4.2,-0.89451,0.00011,9.24012]
[1776531636305,32.11,75920.58,4.2,-0.89447,0.00011,9.2427]
[1776531640427,32.11,75917.49,4.2,-0.8948,0.00011,9.22135]
[1776531640436,32.11,75917.49,4.2,-0.8948,0.00011,9.22135]
[1776531642923,32.12,75915.14,4.2,-0.89506,0.00011,9.20507]
[1776531642936,32.12,75915.14,4.2,-0.89506,0.00011,9.20507]
[1776531643079,32.12,75914.23,4.2,-0.89515,0.00011,9.19923]
[1776531644361,32.12,75909.88,4.2,-0.89563,0.00011,9.16823]
[1776531647132,32.12,75908.54,4.2,-0.89577,0.00011,9.15899]
[1776531647193,32.12,75908.27,4.2,-0.89579,0.00011,9.15747]
[1776531647382,32.12,75907.12,4.2,-0.89591,0.00011,9.14963]
[1776531653424,32.13,75904.97,4.2,-0.89611,0.00011,9.13697]
[1776531656447,32.13,75904.62,4.2,-0.89613,0.00011,9.13543]
[1776531659251,32.13,75903.23,4.2,-0.89626,0.00011,9.12691]
[1776531659256,32.13,75903.23,4.2,-0.89626,0.00011,9.12691]
[1776531659442,32.13,75903.23,4.2,-0.89626,0.00011,9.12691]
[1776531659466,32.13,75898.05,4.2,-0.89683,0.00011,9.0902]
[1776531663074,32.14,75900.62,4.2,-0.89652,0.00011,9.10981]
[1776531663164,32.14,75900.62,4.2,-0.89652,0.00011,9.10981]
[1776531663109,32.14,75904.6,4.2,-0.89607,0.00011,9.13948]
[1776531663198,32.14,75904.6,4.2,-0.89607,0.00011,9.13948]
[1776531663494,32.14,75905.31,4.2,-0.89599,0.00011,9.14458]
[1776531664633,32.14,75905.31,4.2,-0.89599,0.00011,9.14458]
[1776531664691,32.14,75905.31,4.2,-0.89599,0.00011,9.14458]
[1776531666515,32.14,75911.66,4.2,-0.89526,0.00011,9.19177]
[1776531667522,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531668527,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531668584,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531668717,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531668898,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531668936,32.14,75916.54,4.2,-0.8947,0.00011,9.2277]
[1776531669036,32.14,75920.49,4.2,-0.89425,0.00011,9.25689]
[1776531674515,32.15,75917.78,4.2,-0.89451,0.00011,9.23978]
[1776531674565,32.15,75917.78,4.2,-0.89451,0.00011,9.23978]
[1776531674699,32.15,75917.78,4.2,-0.89451,0.00011,9.23978]
[1776531674778,32.15,75917.67,4.2,-0.89452,0.00011,9.23931]
[1776531681181,32.15,75919.55,4.2,-0.89428,0.00011,9.2545]
[1776531681193,32.15,75919.55,4.2,-0.89428,0.00011,9.2545]
[1776531684087,32.16,75922.88,4.2,-0.8939,0.00011,9.27936]
[1776531684189,32.16,75922.85,4.2,-0.89389,0.00011,9.27962]
[1776531685151,32.16,75922.85,4.2,-0.89389,0.00011,9.27962]
[1776531685188,32.16,75922.85,4.2,-0.89389,0.00011,9.27962]
[1776531688830,32.16,75924.61,4.2,-0.89368,0.00011,9.29335]
[1776531688893,32.16,75924.61,4.2,-0.89368,0.00011,9.29335]
[1776531688943,32.16,75924.61,4.2,-0.89368,0.00011,9.29335]
[1776531688988,32.16,75924.61,4.2,-0.89368,0.00011,9.29335]
[1776531689193,32.16,75924.61,4.2,-0.89368,0.00011,9.29335]
[1776531688994,32.16,75923.11,4.2,-0.89384,0.00011,9.28302]
[1776531692851,32.16,75922.59,4.2,-0.89392,0.00011,9.2757]
[1776531692941,32.16,75922.59,4.2,-0.89392,0.00011,9.2757]
[1776531696951,32.17,75919.94,4.2,-0.89421,0.00011,9.25745]
[1776531696957,32.17,75919.94,4.2,-0.89421,0.00011,9.25745]
[1776531697207,32.17,75919.94,4.2,-0.89421,0.00011,9.25745]
[1776531697039,32.17,75920.12,4.2,-0.89418,0.00011,9.259]
[1776531699395,32.17,75919.43,4.2,-0.89425,0.00011,9.2545]
[1776531699435,32.17,75919.43,4.2,-0.89425,0.00011,9.2545]
[1776531700754,32.17,75914.7,4.2,-0.89478,0.00011,9.22087]
[1776531701719,32.17,75914.7,4.2,-0.89478,0.00011,9.22087]
[1776531701804,32.17,75914.7,4.2,-0.89478,0.00011,9.22087]
[1776531701940,32.17,75914.7,4.2,-0.89478,0.00011,9.22087]
[1776531702039,32.17,75913.31,4.2,-0.89493,0.00011,9.21114]
[1776531702510,32.17,75913.31,4.2,-0.89493,0.00011,9.21114]
[1776531702697,32.17,75913.31,4.2,-0.89493,0.00011,9.21114]
[1776531704056,32.17,75914.89,4.2,-0.89474,0.00011,9.22314]
[1776531704106,32.17,75914.89,4.2,-0.89474,0.00011,9.22314]
[1776531704194,32.17,75914.89,4.2,-0.89474,0.00011,9.22314]
[1776531704158,32.17,75916.99,4.2,-0.89449,0.00011,9.23945]
[1776531707029,32.17,75919.05,4.2,-0.89425,0.00011,9.25486]
[1776531707193,32.17,75919.05,4.2,-0.89425,0.00011,9.25486]
[1776531708891,32.18,75919.01,4.2,-0.89423,0.00011,9.25566]
[1776531708944,32.18,75919.01,4.2,-0.89423,0.00011,9.25566]
[1776531708986,32.18,75919.01,4.2,-0.89423,0.00011,9.25566]
[1776531709194,32.18,75919.01,4.2,-0.89423,0.00011,9.25566]
[1776531708992,32.18,75916.12,4.2,-0.89455,0.00011,9.23535]
[1776531713457,32.18,75914.22,4.2,-0.89473,0.00011,9.22397]
[1776531713512,32.18,75914.22,4.2,-0.89473,0.00011,9.22397]
[1776531713698,32.18,75914.22,4.2,-0.89473,0.00011,9.22397]
[1776531713847,32.18,75914.47,4.2,-0.89469,0.00011,9.22635]
[1776531715186,32.18,75914.47,4.2,-0.89469,0.00011,9.22635]
[1776531715440,32.19,75911.72,4.2,-0.89499,0.00011,9.20711]
[1776531717015,32.19,75909.47,4.2,-0.89523,0.00011,9.19152]
[1776531717071,32.19,75909.47,4.2,-0.89523,0.00011,9.19152]
[1776531717196,32.19,75909.47,4.2,-0.89523,0.00011,9.19152]
[1776531717173,32.19,75908.58,4.2,-0.89531,0.00011,9.18598]
[1776531717876,32.19,75911.66,4.2,-0.89497,0.00011,9.20816]
[1776531721282,32.19,75911.61,4.2,-0.89497,0.00011,9.20838]
[1776531721446,32.19,75911.61,4.2,-0.89497,0.00011,9.20838]
[1776531722196,32.19,75911.61,4.2,-0.89497,0.00011,9.20838]
[1776531722226,32.19,75914.67,4.2,-0.89462,0.00011,9.23077]
[1776531722443,32.19,75914.67,4.2,-0.89462,0.00011,9.23077]
[1776531722772,32.19,75914.67,4.2,-0.89462,0.00011,9.23077]
[1776531722941,32.19,75914.67,4.2,-0.89462,0.00011,9.23077]
[1776531723025,32.19,75917.22,4.2,-0.89433,0.00011,9.24916]
[1776531724924,32.19,75926.25,4.2,-0.89331,0.00011,9.31503]
[1776531725930,32.19,75932.47,4.2,-0.8926,0.00011,9.36048]
[1776531728368,32.19,75935.1,4.2,-0.89229,0.00011,9.38025]
[1776531728454,32.19,75935.1,4.2,-0.89229,0.00011,9.38025]
[1776531729114,32.19,75935.1,4.2,-0.89229,0.00011,9.38025]
[1776531729208,32.19,75935.1,4.2,-0.89229,0.00011,9.38025]
[1776531729155,32.2,75936.15,4.2,-0.89216,0.00011,9.38852]
[1776531731615,32.2,75935.58,4.2,-0.89222,0.00011,9.38471]
[1776531731696,32.2,75935.58,4.2,-0.89222,0.00011,9.38471]
[1776531733990,32.2,75935.8,4.2,-0.89218,0.00011,9.38696]
[1776531734196,32.2,75935.8,4.2,-0.89218,0.00011,9.38696]
[1776531739022,32.2,75939.32,4.2,-0.89175,0.00011,9.41448]
[1776531743504,32.2,75939.15,4.2,-0.89175,0.00011,9.41446]
[1776531743707,32.2,75939.15,4.2,-0.89175,0.00011,9.41446]
[1776531744209,32.2,75939.15,4.2,-0.89175,0.00011,9.41446]
[1776531744057,32.21,75935.73,4.2,-0.89213,0.00011,9.38995]
[1776531744443,32.21,75935.73,4.2,-0.89213,0.00011,9.38995]
[1776531746539,32.21,75932.25,4.2,-0.89252,0.00011,9.36538]
[1776531746687,32.21,75932.25,4.2,-0.89252,0.00011,9.36538]
[1776531752113,32.21,75932.55,4.2,-0.8925,0.00011,9.36464]
[1776531755134,32.21,75929.43,4.2,-0.89283,0.00011,9.34319]
[1776531755677,32.21,75929.43,4.2,-0.89283,0.00011,9.34319]
[1776531755690,32.21,75929.43,4.2,-0.89283,0.00011,9.34319]
[1776531755941,32.21,75929.43,4.2,-0.89283,0.00011,9.34319]
[1776531756193,32.21,75929.43,4.2,-0.89283,0.00011,9.34319]
[1776531756244,32.22,75929.4,4.2,-0.89283,0.00011,9.34377]
[1776531762183,32.22,75929.11,4.2,-0.89283,0.00011,9.34371]
[1776531764616,32.22,75928.1,4.2,-0.89292,0.00011,9.33761]
[1776531764693,32.22,75928.1,4.2,-0.89292,0.00011,9.33761]
[1776531765096,32.22,75928.1,4.2,-0.89292,0.00011,9.33761]
[1776531765193,32.22,75928.1,4.2,-0.89292,0.00011,9.33761]
[1776531765204,32.22,75927.87,4.2,-0.89295,0.00011,9.33595]
[1776531769232,32.23,75931.45,4.2,-0.89251,0.00011,9.36388]
[1776531769464,32.23,75931.45,4.2,-0.89251,0.00011,9.36388]
[1776531769691,32.23,75931.45,4.2,-0.89251,0.00011,9.36388]
[1776531770064,32.23,75931.45,4.2,-0.89251,0.00011,9.36388]
[1776531770197,32.23,75931.45,4.2,-0.89251,0.00011,9.36388]
[1776531770239,32.23,75932.13,4.2,-0.89243,0.00011,9.36918]
[1776531775275,32.23,75932.65,4.2,-0.89234,0.00011,9.37475]
[1776531777717,32.23,75933.99,4.2,-0.89218,0.00011,9.38515]
[1776531777944,32.23,75933.99,4.2,-0.89218,0.00011,9.38515]
[1776531778033,32.23,75933.99,4.2,-0.89218,0.00011,9.38515]
[1776531778194,32.23,75933.99,4.2,-0.89218,0.00011,9.38515]
[1776531779304,32.24,75934.27,4.2,-0.89213,0.00011,9.38786]
[1776531781023,32.24,75934.27,4.2,-0.89213,0.00011,9.38786]
[1776531781192,32.24,75934.27,4.2,-0.89213,0.00011,9.38786]
[1776531782872,32.24,75936.39,4.2,-0.89188,0.00011,9.40387]
[1776531782937,32.24,75936.39,4.2,-0.89188,0.00011,9.40387]
[1776531783288,32.24,75936.39,4.2,-0.89188,0.00011,9.40387]
[1776531783019,32.24,75937.22,4.2,-0.89178,0.00011,9.41021]
[1776531783442,32.24,75937.22,4.2,-0.89178,0.00011,9.41021]
[1776531789381,32.24,75935.45,4.2,-0.89195,0.00011,9.39955]
[1776531794416,32.25,75935.41,4.2,-0.89193,0.00011,9.4009]
[1776531795539,32.25,75935.41,4.2,-0.89193,0.00011,9.4009]
[1776531795692,32.25,75935.41,4.2,-0.89193,0.00011,9.4009]
[1776531796298,32.25,75935.41,4.2,-0.89193,0.00011,9.4009]
[1776531795748,32.25,75935.44,4.2,-0.89192,0.00011,9.40144]
[1776531796446,32.25,75935.44,4.2,-0.89192,0.00011,9.40144]
[1776531801465,32.25,75935.5,4.2,-0.89188,0.00011,9.40381]
[1776531806040,32.25,75935.41,4.2,-0.89188,0.00011,9.4038]
[1776531806191,32.25,75935.41,4.2,-0.89188,0.00011,9.4038]
[1776531808169,32.25,75935.61,4.2,-0.89184,0.00011,9.4062]
[1776531808197,32.25,75935.61,4.2,-0.89184,0.00011,9.4062]
[1776531808226,32.26,75935.53,4.2,-0.89185,0.00011,9.40594]
[1776531813549,32.26,75935.61,4.2,-0.89186,0.00011,9.40327]
[1776531818583,32.26,75935.44,4.2,-0.89185,0.00011,9.40365]
[1776531821145,32.26,75935.33,4.2,-0.89186,0.00011,9.40318]
[1776531821193,32.26,75935.33,4.2,-0.89186,0.00011,9.40318]
[1776531821247,32.26,75931.58,4.2,-0.89228,0.00011,9.37636]
[1776531824920,32.27,75929.25,4.2,-0.89252,0.00011,9.36064]
[1776531824941,32.27,75929.25,4.2,-0.89252,0.00011,9.36064]
[1776531825075,32.27,75926.43,4.2,-0.89284,0.00011,9.34065]
[1776531825488,32.27,75926.43,4.2,-0.89284,0.00011,9.34065]
[1776531825691,32.27,75926.43,4.2,-0.89284,0.00011,9.34065]
[1776531828744,32.27,75924.61,4.2,-0.89302,0.00011,9.32877]
[1776531828939,32.27,75924.61,4.2,-0.89302,0.00011,9.32877]
[1776531829039,32.27,75920.24,4.2,-0.89351,0.00011,9.29737]
[1776531829405,32.27,75920.24,4.2,-0.89351,0.00011,9.29737]
[1776531829444,32.27,75920.24,4.2,-0.89351,0.00011,9.29737]
[1776531829607,32.27,75920.24,4.2,-0.89351,0.00011,9.29737]
[1776531829694,32.27,75920.24,4.2,-0.89351,0.00011,9.29737]
[1776531832027,32.27,75920.45,4.2,-0.89348,0.00011,9.29925]
[1776531832191,32.27,75920.45,4.2,-0.89348,0.00011,9.29925]
[1776531832231,32.27,75928.7,4.2,-0.89255,0.00011,9.35899]
[1776531833229,32.27,75928.7,4.2,-0.89255,0.00011,9.35899]
[1776531833280,32.27,75934.98,4.2,-0.89183,0.00011,9.40512]
[1776531833449,32.27,75934.98,4.2,-0.89183,0.00011,9.40512]
[1776531833499,32.27,75934.98,4.2,-0.89183,0.00011,9.40512]
[1776531833690,32.27,75934.98,4.2,-0.89183,0.00011,9.40512]
[1776531834460,32.27,75935.67,4.2,-0.89175,0.00011,9.41011]
[1776531834699,32.27,75935.67,4.2,-0.89175,0.00011,9.41011]
[1776531838030,32.28,75935.22,4.2,-0.89178,0.00011,9.4078]
[1776531838196,32.28,75935.22,4.2,-0.89178,0.00011,9.4078]
[1776531838233,32.28,75931.29,4.2,-0.89223,0.00011,9.37968]
[1776531839322,32.28,75931.29,4.2,-0.89223,0.00011,9.37968]
[1776531838724,32.28,75928.61,4.2,-0.89252,0.00011,9.36066]
[1776531839441,32.28,75928.61,4.2,-0.89252,0.00011,9.36066]
[1776531841840,32.28,75928.22,4.2,-0.89255,0.00011,9.35863]
[1776531841940,32.28,75928.22,4.2,-0.89255,0.00011,9.35863]
[1776531846045,32.28,75928.12,4.2,-0.89255,0.00011,9.35908]
[1776531846146,32.28,75934.85,4.2,-0.89177,0.00011,9.40855]
[1776531846780,32.28,75940.78,4.2,-0.89109,0.00011,9.45183]
[1776531847599,32.28,75940.78,4.2,-0.89109,0.00011,9.45183]
[1776531847695,32.28,75940.78,4.2,-0.89109,0.00011,9.45183]
[1776531852835,32.28,75942.13,4.2,-0.89094,0.00011,9.46147]
[1776531852940,32.28,75942.13,4.2,-0.89094,0.00011,9.46147]
[1776531857857,32.29,75945.74,4.2,-0.8905,0.00011,9.48921]
[1776531858853,32.29,75945.74,4.2,-0.8905,0.00011,9.48921]
[1776531858942,32.29,75945.74,4.2,-0.8905,0.00011,9.48921]
[1776531862891,32.29,75949.41,4.2,-0.89006,0.00011,9.51695]
[1776531864573,32.29,75951.07,4.2,-0.88987,0.00012,9.5292]
[1776531864695,32.29,75951.07,4.2,-0.88987,0.00012,9.5292]
[1776531869941,32.29,75950.53,4.2,-0.88991,0.00012,9.52649]
[1776531872272,32.29,75950.53,4.2,-0.88991,0.00012,9.52649]
[1776531872374,32.29,75950.15,4.2,-0.88999,0.00012,9.5192]
[1776531872435,32.29,75950.15,4.2,-0.88999,0.00012,9.5192]
[1776531872962,32.29,75950.61,4.2,-0.88994,0.00012,9.52254]
[1776531873523,32.29,75950.61,4.2,-0.88994,0.00012,9.52254]
[1776531873696,32.29,75950.61,4.2,-0.88994,0.00012,9.52254]
[1776531874976,32.29,75957.45,4.2,-0.88915,0.00012,9.57274]
[1776531876285,32.29,75957.45,4.2,-0.88915,0.00012,9.57274]
[1776531876439,32.3,75958.38,4.2,-0.88904,0.00012,9.57966]
[1776531883181,32.3,75959.09,4.2,-0.88894,0.00012,9.58548]
[1776531883396,32.3,75954.76,4.2,-0.88944,0.00012,9.55438]
[1776531884039,32.3,75950.67,4.2,-0.88991,0.00012,9.52464]
[1776531885046,32.3,75942.9,4.2,-0.8908,0.00011,9.46844]
[1776531885455,32.3,75942.9,4.2,-0.8908,0.00011,9.46844]
[1776531885695,32.3,75942.9,4.2,-0.8908,0.00011,9.46844]
[1776531886052,32.3,75939.58,4.2,-0.89117,0.00011,9.44466]
[1776531886447,32.3,75939.58,4.2,-0.89117,0.00011,9.44466]
[1776531887060,32.3,75939.53,4.2,-0.89117,0.00011,9.44463]
[1776531892095,32.3,75936.8,4.2,-0.89146,0.00011,9.42652]
[1776531892978,32.3,75936.8,4.2,-0.89146,0.00011,9.42652]
[1776531893201,32.3,75936.8,4.2,-0.89146,0.00011,9.42652]
[1776531899144,32.31,75932.54,4.2,-0.8919,0.00011,9.39835]
[1776531900766,32.31,75932.72,4.2,-0.89187,0.00011,9.40004]
[1776531900939,32.31,75932.72,4.2,-0.89187,0.00011,9.40004]
[1776531902415,32.31,75932.89,4.2,-0.89185,0.00011,9.40166]
[1776531902437,32.31,75933.0,4.2,-0.89183,0.00011,9.40284]
[1776531903188,32.31,75933.55,4.2,-0.89176,0.00011,9.4072]
[1776531905196,32.31,75933.88,4.2,-0.89171,0.00011,9.40996]
[1776531905454,32.31,75935.7,4.2,-0.8915,0.00011,9.4235]
[1776531908226,32.32,75931.89,4.2,-0.89192,0.00011,9.39701]
[1776531908508,32.32,75931.89,4.2,-0.89192,0.00011,9.39701]
[1776531908695,32.32,75931.89,4.2,-0.89192,0.00011,9.39701]
[1776531909045,32.32,75931.89,4.2,-0.89192,0.00011,9.39701]
[1776531909194,32.32,75931.89,4.2,-0.89192,0.00011,9.39701]
[1776531909233,32.32,75929.55,4.2,-0.89218,0.00011,9.38014]
[1776531914225,32.32,75927.47,4.2,-0.89241,0.00011,9.36586]
[1776531914268,32.32,75927.76,4.2,-0.89237,0.00011,9.36837]
[1776531914440,32.32,75927.76,4.2,-0.89237,0.00011,9.36837]
[1776531921317,32.33,75915.16,4.2,-0.89374,0.00011,9.2805]
[1776531923117,32.33,75912.51,4.2,-0.89403,0.00011,9.26186]
[1776531923192,32.33,75912.51,4.2,-0.89403,0.00011,9.26186]
[1776531923342,32.33,75911.38,4.2,-0.89415,0.00011,9.25426]
[1776531924341,32.33,75898.62,4.2,-0.89556,0.00011,9.16327]
[1776531926356,32.33,75896.99,4.2,-0.89574,0.00011,9.15176]
[1776531929045,32.33,75894.35,4.2,-0.89602,0.00011,9.13329]
[1776531929195,32.33,75894.35,4.2,-0.89602,0.00011,9.13329]
[1776531930009,32.33,75894.15,4.2,-0.89604,0.00011,9.13227]
[1776531930195,32.33,75894.15,4.2,-0.89604,0.00011,9.13227]
[1776531930383,32.33,75892.06,4.2,-0.89626,0.00011,9.11775]
[1776531931391,32.33,75884.75,4.2,-0.89711,0.00011,9.06089]
[1776531932398,32.33,75881.49,4.2,-0.89746,0.00011,9.0381]
[1776531933405,32.34,75880.97,4.2,-0.89749,0.00011,9.0361]
[1776531934497,32.34,75881.51,4.2,-0.89743,0.00011,9.03995]
[1776531938368,32.34,75882.56,4.2,-0.89726,0.00011,9.05059]
[1776531938444,32.35,75877.72,4.2,-0.89778,0.00011,9.01669]
[1776531940458,32.35,75875.15,4.2,-0.89804,0.00011,8.99967]
[1776531942471,32.35,75871.74,4.2,-0.8984,0.00011,8.97673]
[1776531947379,32.36,75871.09,4.2,-0.89843,0.00011,8.97415]
[1776531947439,32.36,75871.09,4.2,-0.89843,0.00011,8.97415]
[1776531947506,32.36,75870.81,4.2,-0.89844,0.00011,8.97352]
[1776531951482,32.36,75869.81,4.2,-0.89852,0.00011,8.96845]
[1776531951697,32.36,75869.81,4.2,-0.89852,0.00011,8.96845]
[1776531956511,32.37,75869.07,4.2,-0.89855,0.00011,8.96662]
[1776531956689,32.37,75869.07,4.2,-0.89855,0.00011,8.96662]
[1776531957310,32.37,75869.07,4.2,-0.89855,0.00011,8.96662]
[1776531957439,32.37,75869.07,4.2,-0.89855,0.00011,8.96662]
[1776531957409,32.37,75871.24,4.2,-0.89829,0.00011,8.98336]
[1776531958588,32.38,75876.22,4.2,-0.89774,0.00011,9.01937]
[1776531960179,32.38,75876.22,4.2,-0.89774,0.00011,9.01937]
[1776531960194,32.38,75876.22,4.2,-0.89774,0.00011,9.01937]
[1776531960280,32.38,75882.35,4.2,-0.89706,0.00011,9.06359]
[1776531961379,32.38,75882.35,4.2,-0.89706,0.00011,9.06359]
[1776531961442,32.38,75882.35,4.2,-0.89706,0.00011,9.06359]
[1776531962615,32.38,75889.91,4.2,-0.89621,0.00011,9.11859]
[1776531963623,32.38,75894.76,4.2,-0.89567,0.00011,9.1536]
[1776531965494,32.38,75894.7,4.2,-0.89567,0.00011,9.15348]
[1776531965688,32.38,75894.7,4.2,-0.89567,0.00011,9.15348]
[1776531965706,32.38,75894.63,4.2,-0.89568,0.00011,9.15329]
[1776531975710,32.39,75897.28,4.2,-0.89534,0.00011,9.17534]
[1776531980746,32.39,75897.28,4.2,-0.89531,0.00011,9.17676]
[1776531982599,32.39,75897.58,4.2,-0.89528,0.00011,9.17919]
[1776531982693,32.39,75897.58,4.2,-0.89528,0.00011,9.17919]
[1776531988805,32.4,75897.65,4.2,-0.89524,0.00011,9.18165]
[1776531990054,32.4,75897.65,4.2,-0.89524,0.00011,9.18165]
[1776531990201,32.4,75897.65,4.2,-0.89524,0.00011,9.18165]
[1776531993648,32.4,75898.3,4.2,-0.8952,0.00011,9.18217]
[1776531993692,32.4,75898.3,4.2,-0.8952,0.00011,9.18217]
[1776531993840,32.4,75898.48,4.2,-0.89517,0.00011,9.1837]
[1776531996425,32.4,75898.45,4.2,-0.89517,0.00011,9.18372]
[1776531996438,32.4,75898.45,4.2,-0.89517,0.00011,9.18372]
[1776531996860,32.4,75904.42,4.2,-0.8945,0.00011,9.22692]
[1776531998875,32.4,75906.93,4.2,-0.89423,0.00011,9.24462]
[1776532005087,32.4,75907.6,4.2,-0.89413,0.00011,9.25112]
[1776532005206,32.4,75907.6,4.2,-0.89413,0.00011,9.25112]
[1776532005307,32.41,75907.6,4.2,-0.89411,0.00011,9.25215]
[1776532008443,32.41,75907.43,4.2,-0.89412,0.00011,9.25145]
[1776532010446,32.41,75905.96,4.2,-0.89426,0.00011,9.24247]
[1776532011295,32.41,75905.96,4.2,-0.89426,0.00011,9.24247]
[1776532011437,32.41,75905.96,4.2,-0.89426,0.00011,9.24247]
[1776532011538,32.41,75906.46,4.2,-0.89418,0.00011,9.24763]
[1776532017002,32.42,75905.14,4.2,-0.89431,0.00011,9.23933]
[1776532019666,32.42,75904.32,4.2,-0.89439,0.00011,9.23391]
[1776532019689,32.42,75904.32,4.2,-0.89439,0.00011,9.23391]
[1776532023770,32.42,75904.32,4.2,-0.89438,0.00011,9.23483]
[1776532023937,32.42,75904.32,4.2,-0.89438,0.00011,9.23483]
[1776532025082,32.42,75902.92,4.2,-0.89453,0.00011,9.22502]
[1776532025197,32.42,75902.92,4.2,-0.89453,0.00011,9.22502]
[1776532025298,32.42,75901.7,4.2,-0.89466,0.00011,9.21652]
[1776532030094,32.42,75894.06,4.2,-0.89549,0.00011,9.1631]
[1776532035333,32.42,75893.99,4.2,-0.89549,0.00011,9.16324]
[1776532036439,32.43,75893.92,4.2,-0.89548,0.00011,9.16398]
[1776532041860,32.43,75893.9,4.2,-0.89546,0.00011,9.16534]
[1776532045913,32.43,75892.99,4.2,-0.89554,0.00011,9.16005]
[1776532045942,32.43,75892.99,4.2,-0.89554,0.00011,9.16005]
[1776532046803,32.43,75893.08,4.2,-0.89552,0.00011,9.16101]
[1776532046935,32.43,75893.08,4.2,-0.89552,0.00011,9.16101]
[1776532047213,32.43,75892.82,4.2,-0.89555,0.00011,9.15946]
[1776532052248,32.44,75885.18,4.2,-0.89641,0.00011,9.10149]
[1776532052692,32.44,75885.18,4.2,-0.89641,0.00011,9.10149]
[1776532052939,32.44,75885.18,4.2,-0.89641,0.00011,9.10149]
[1776532058290,32.44,75884.31,4.2,-0.89647,0.00011,9.09771]
[1776532060304,32.44,75878.32,4.2,-0.89711,0.00011,9.05592]
[1776532061311,32.45,75873.01,4.2,-0.89768,0.00011,9.01868]
[1776532062318,32.45,75868.34,4.2,-0.89818,0.00011,8.98609]
[1776532063324,32.45,75857.74,4.2,-0.89932,0.00011,8.91167]
[1776532064331,32.45,75850.16,4.2,-0.90012,0.00011,8.85889]
[1776532069367,32.46,75846.38,4.2,-0.90047,0.00011,8.83604]
[1776532070019,32.46,75846.38,4.2,-0.90047,0.00011,8.83604]
[1776532070212,32.46,75846.38,4.2,-0.90047,0.00011,8.83604]
[1776532071183,32.46,75845.3,4.2,-0.90058,0.00011,8.82879]
[1776532071438,32.46,75845.3,4.2,-0.90058,0.00011,8.82879]
[1776532071539,32.46,75844.73,4.2,-0.90063,0.00011,8.82516]
[1776532072255,32.46,75844.73,4.2,-0.90063,0.00011,8.82516]
[1776532072438,32.46,75844.73,4.2,-0.90063,0.00011,8.82516]
[1776532077427,32.46,75836.49,4.2,-0.90147,0.00011,8.76956]
[1776532079441,32.47,75839.68,4.2,-0.90112,0.00011,8.79278]
[1776532081118,32.47,75840.2,4.2,-0.90106,0.00011,8.79687]
[1776532081195,32.47,75840.2,4.2,-0.90106,0.00011,8.79687]
[1776532082461,32.47,75847.79,4.2,-0.90024,0.00011,8.85103]
[1776532084007,32.47,75849.06,4.2,-0.9001,0.00011,8.86037]
[1776532084197,32.47,75849.06,4.2,-0.9001,0.00011,8.86037]
[1776532084711,32.47,75850.26,4.2,-0.89996,0.00011,8.86953]
[1776532084944,32.47,75850.26,4.2,-0.89996,0.00011,8.86953]
[1776532085483,32.47,75850.31,4.2,-0.89994,0.00011,8.87058]
[1776532088504,32.48,75854.27,4.2,-0.89949,0.00011,8.90054]
[1776532090518,32.48,75858.27,4.2,-0.89904,0.00011,8.93008]
[1776532091525,32.48,75865.17,4.2,-0.89828,0.00011,8.97946]
[1776532092532,32.48,75871.71,4.2,-0.89756,0.00011,9.02638]
[1776532094546,32.5,75872.05,4.2,-0.89737,0.00011,9.03843]
[1776532094751,32.5,75872.05,4.2,-0.89737,0.00011,9.03843]
[1776532094940,32.5,75872.05,4.2,-0.89737,0.00011,9.03843]
[1776532100591,32.53,75871.17,4.2,-0.8973,0.00011,9.04303]
[1776532102913,32.53,75871.92,4.2,-0.8972,0.00011,9.04924]
[1776532102940,32.53,75871.92,4.2,-0.8972,0.00011,9.04924]
[1776532103395,32.53,75871.92,4.2,-0.8972,0.00011,9.04924]
[1776532103439,32.53,75871.92,4.2,-0.8972,0.00011,9.04924]
[1776532103612,32.53,75871.61,4.2,-0.89723,0.00011,9.04749]
[1776532109653,32.54,75874.86,4.2,-0.89684,0.00011,9.07321]
[1776532111010,32.54,75874.86,4.2,-0.89684,0.00011,9.07321]
[1776532111198,32.54,75874.86,4.2,-0.89684,0.00011,9.07321]
[1776532111294,32.54,75879.64,4.2,-0.89636,0.00011,9.10245]
[1776532111657,32.54,75879.64,4.2,-0.89636,0.00011,9.10245]
[1776532111689,32.54,75879.64,4.2,-0.89636,0.00011,9.10245]
[1776532116088,32.54,75880.5,4.2,-0.89624,0.00011,9.11008]
[1776532116201,32.54,75880.5,4.2,-0.89624,0.00011,9.11008]
[1776532116326,32.54,75880.5,4.2,-0.89624,0.00011,9.11008]
[1776532116439,32.54,75880.5,4.2,-0.89624,0.00011,9.11008]
[1776532116477,32.54,75880.82,4.2,-0.8962,0.00011,9.11273]
[1776532118324,32.54,75880.82,4.2,-0.8962,0.00011,9.11273]
[1776532118436,32.54,75880.82,4.2,-0.8962,0.00011,9.11273]
[1776532122397,32.55,75883.69,4.2,-0.89585,0.00011,9.13503]
[1776532122444,32.55,75883.69,4.2,-0.89585,0.00011,9.13503]
[1776532122608,32.55,75883.69,4.2,-0.89585,0.00011,9.13503]
[1776532122703,32.55,75883.76,4.2,-0.89584,0.00011,9.13588]
[1776532122745,32.55,75884.42,4.2,-0.89576,0.00011,9.14093]
[1776532127098,32.55,75883.59,4.2,-0.89584,0.00011,9.13575]
[1776532127188,32.55,75883.59,4.2,-0.89584,0.00011,9.13575]
[1776532129039,32.55,75881.57,4.2,-0.89604,0.00011,9.1225]
[1776532129201,32.55,75881.57,4.2,-0.89604,0.00011,9.1225]
[1776532134833,32.56,75879.55,4.2,-0.89622,0.00011,9.11113]
[1776532135839,32.56,75884.39,4.2,-0.89568,0.00011,9.14595]
[1776532137845,32.56,75886.44,4.2,-0.89545,0.00011,9.16091]
[1776532137937,32.56,75886.44,4.2,-0.89545,0.00011,9.16091]
[1776532138358,32.56,75886.44,4.2,-0.89545,0.00011,9.16091]
[1776532138440,32.56,75886.44,4.2,-0.89545,0.00011,9.16091]
[1776532138459,32.56,75885.14,4.2,-0.89559,0.00011,9.15202]
[1776532142334,32.56,75885.32,4.2,-0.89555,0.00011,9.15442]
[1776532142443,32.56,75885.32,4.2,-0.89555,0.00011,9.15442]
[1776532147924,32.57,75888.19,4.2,-0.89519,0.00011,9.17729]
[1776532150908,32.57,75888.32,4.2,-0.89517,0.00011,9.1789]
[1776532150946,32.57,75888.32,4.2,-0.89517,0.00011,9.1789]
[1776532150952,32.57,75888.32,4.2,-0.89517,0.00011,9.1789]
[1776532151198,32.57,75888.32,4.2,-0.89517,0.00011,9.1789]
[1776532151299,32.57,75888.35,4.2,-0.89516,0.00011,9.17945]
[1776532155980,32.58,75884.89,4.2,-0.89551,0.00011,9.15655]
[1776532156993,32.58,75884.89,4.2,-0.89551,0.00011,9.15655]
[1776532157189,32.58,75884.89,4.2,-0.89551,0.00011,9.15655]
[1776532163033,32.58,75889.78,4.2,-0.89493,0.00011,9.19394]
[1776532164040,32.58,75893.6,4.2,-0.89451,0.00011,9.22147]
[1776532165525,32.58,75893.6,4.2,-0.89451,0.00011,9.22147]
[1776532165690,32.58,75893.6,4.2,-0.89451,0.00011,9.22147]
[1776532166058,32.58,75892.9,4.2,-0.89458,0.00011,9.21676]
[1776532166206,32.58,75892.9,4.2,-0.89458,0.00011,9.21676]
[1776532166305,32.58,75893.1,4.2,-0.89455,0.00011,9.21847]
[1776532168405,32.58,75895.95,4.2,-0.89423,0.00011,9.23907]
[1776532168443,32.58,75895.95,4.2,-0.89423,0.00011,9.23907]
[1776532168627,32.58,75895.95,4.2,-0.89423,0.00011,9.23907]
[1776532168691,32.58,75895.95,4.2,-0.89423,0.00011,9.23907]
[1776532171157,32.59,75896.57,4.2,-0.89415,0.00011,9.24422]
[1776532171191,32.59,75896.57,4.2,-0.89415,0.00011,9.24422]
[1776532174110,32.59,75899.68,4.2,-0.89384,0.00011,9.26227]
[1776532176370,32.59,75900.07,4.2,-0.89379,0.00011,9.26527]
[1776532176440,32.59,75900.07,4.2,-0.89379,0.00011,9.26527]
[1776532177271,32.59,75899.75,4.2,-0.89383,0.00011,9.2632]
[1776532177441,32.59,75899.75,4.2,-0.89383,0.00011,9.2632]
[1776532177530,32.59,75898.56,4.2,-0.89396,0.00011,9.25493]
[1776532177752,32.59,75898.56,4.2,-0.89396,0.00011,9.25493]
[1776532177935,32.59,75898.56,4.2,-0.89396,0.00011,9.25493]
[1776532181646,32.59,75899.58,4.2,-0.89383,0.00011,9.2629]
[1776532181707,32.59,75899.58,4.2,-0.89383,0.00011,9.2629]
[1776532184121,32.59,75898.61,4.2,-0.89393,0.00011,9.25662]
[1776532184197,32.59,75898.61,4.2,-0.89393,0.00011,9.25662]
[1776532184405,32.59,75898.61,4.2,-0.89393,0.00011,9.25662]
[1776532184440,32.59,75898.61,4.2,-0.89393,0.00011,9.25662]
[1776532184506,32.59,75898.61,4.2,-0.89392,0.00011,9.25684]
[1776532187442,32.59,75899.58,4.2,-0.89381,0.00011,9.26419]
[1776532187697,32.59,75899.58,4.2,-0.89381,0.00011,9.26419]
[1776532190307,32.59,75898.55,4.2,-0.89392,0.00011,9.25744]
[1776532190437,32.59,75898.55,4.2,-0.89392,0.00011,9.25744]
[1776532194805,32.6,75900.97,4.2,-0.89363,0.00011,9.27566]
[1776532194944,32.6,75900.97,4.2,-0.89363,0.00011,9.27566]
[1776532195073,32.6,75900.97,4.2,-0.89363,0.00011,9.27566]
[1776532195203,32.6,75900.97,4.2,-0.89363,0.00011,9.27566]
[1776532195258,32.6,75900.93,4.2,-0.89363,0.00011,9.27555]
[1776532196640,32.6,75900.93,4.2,-0.89363,0.00011,9.27555]
[1776532196697,32.6,75900.93,4.2,-0.89363,0.00011,9.27555]
[1776532200466,32.6,75901.11,4.2,-0.8936,0.00011,9.27755]
[1776532200700,32.6,75901.11,4.2,-0.8936,0.00011,9.27755]
[1776532201173,32.6,75901.11,4.2,-0.8936,0.00011,9.27771]
[1776532201189,32.6,75901.11,4.2,-0.8936,0.00011,9.27771]
[1776532201300,32.6,75901.25,4.2,-0.89358,0.00011,9.27887]
[1776532202958,32.6,75899.14,4.2,-0.89381,0.00011,9.26397]
[1776532203195,32.6,75899.14,4.2,-0.89381,0.00011,9.26397]
[1776532204321,32.6,75893.38,4.2,-0.89445,0.00011,9.22327]
[1776532205253,32.6,75893.38,4.2,-0.89445,0.00011,9.22327]
[1776532205438,32.6,75893.38,4.2,-0.89445,0.00011,9.22327]
[1776532205464,32.6,75888.23,4.2,-0.89501,0.00011,9.18686]
[1776532209896,32.6,75886.71,4.2,-0.89517,0.00011,9.17695]
[1776532209935,32.6,75886.71,4.2,-0.89517,0.00011,9.17695]
[1776532210363,32.6,75886.46,4.2,-0.89518,0.00011,9.17581]
[1776532216405,32.61,75887.8,4.2,-0.89501,0.00011,9.18717]
[1776532220433,32.61,75884.61,4.2,-0.89534,0.00011,9.16571]
[1776532222427,32.61,75884.52,4.2,-0.89534,0.00011,9.16541]
[1776532222435,32.61,75884.52,4.2,-0.89534,0.00011,9.16541]
[1776532222750,32.61,75884.52,4.2,-0.89534,0.00011,9.16541]
[1776532222942,32.61,75885.74,4.2,-0.8952,0.00011,9.17443]
[1776532223454,32.61,75885.82,4.2,-0.89519,0.00011,9.17533]
[1776532224494,32.61,75885.82,4.2,-0.89519,0.00011,9.17533]
[1776532224696,32.61,75885.82,4.2,-0.89519,0.00011,9.17533]
[1776532225467,32.62,75890.49,4.2,-0.89466,0.00011,9.2092]
[1776532226738,32.62,75890.49,4.2,-0.89466,0.00011,9.2092]
[1776532226948,32.62,75892.32,4.2,-0.89445,0.00011,9.22277]
[1776532233218,32.62,75892.46,4.2,-0.89447,0.00011,9.2197]
[1776532233443,32.62,75892.46,4.2,-0.89447,0.00011,9.2197]
[1776532233816,32.62,75892.39,4.2,-0.89447,0.00011,9.21974]
[1776532233942,32.62,75892.39,4.2,-0.89447,0.00011,9.21974]
[1776532234043,32.62,75892.39,4.2,-0.89446,0.00011,9.22002]
[1776532238984,32.62,75892.88,4.2,-0.89439,0.00011,9.2246]
[1776532239200,32.62,75892.88,4.2,-0.89439,0.00011,9.2246]
[1776532241841,32.62,75894.2,4.2,-0.89423,0.00011,9.2348]
[1776532241936,32.62,75894.2,4.2,-0.89423,0.00011,9.2348]
[1776532245958,32.63,75896.05,4.2,-0.89401,0.00011,9.24896]
[1776532246187,32.63,75896.05,4.2,-0.89401,0.00011,9.24896]
[1776532246615,32.63,75896.3,4.2,-0.89398,0.00011,9.25097]
[1776532255677,32.63,75896.28,4.2,-0.89395,0.00011,9.25283]
[1776532260321,32.63,75896.61,4.2,-0.8939,0.00011,9.25604]
[1776532260445,32.63,75896.61,4.2,-0.8939,0.00011,9.25604]
[1776532265748,32.64,75897.98,4.2,-0.89373,0.00011,9.26722]
[1776532265992,32.64,75897.98,4.2,-0.89373,0.00011,9.26722]
[1776532266206,32.64,75897.98,4.2,-0.89373,0.00011,9.26722]
[1776532266248,32.64,75897.98,4.2,-0.89373,0.00011,9.26722]
[1776532266439,32.64,75897.98,4.2,-0.89373,0.00011,9.26722]
[1776532266755,32.64,75898.76,4.2,-0.89364,0.00011,9.27297]
[1776532271790,32.64,75901.8,4.2,-0.89329,0.00011,9.29552]
[1776532272657,32.64,75901.8,4.2,-0.89329,0.00011,9.29552]
[1776532272693,32.64,75901.8,4.2,-0.89329,0.00011,9.29552]
[1776532277836,32.64,75902.9,4.2,-0.89315,0.00011,9.30418]
[1776532279845,32.64,75905.6,4.2,-0.89285,0.00011,9.32358]
[1776532279938,32.64,75905.6,4.2,-0.89285,0.00011,9.32358]
[1776532280227,32.64,75905.6,4.2,-0.89285,0.00011,9.32358]
[1776532280442,32.64,75905.6,4.2,-0.89285,0.00011,9.32358]
[1776532280544,32.64,75907.89,4.2,-0.89259,0.00011,9.34004]
[1776532285892,32.64,75908.59,4.2,-0.8925,0.00011,9.34535]
[1776532290926,32.64,75909.72,4.2,-0.89238,0.00011,9.35355]
[1776532292215,32.64,75909.72,4.2,-0.89238,0.00011,9.35355]
[1776532292441,32.64,75909.72,4.2,-0.89238,0.00011,9.35355]
[1776532294912,32.64,75910.17,4.2,-0.89237,0.00011,9.35165]
[1776532294962,32.64,75937.71,4.2,-0.88925,0.00011,9.5493]
[1776532295968,32.64,75958.87,4.2,-0.88682,0.00012,9.70178]
[1776532296975,32.64,75960.14,4.2,-0.88668,0.00012,9.71041]
[1776532298483,32.64,75960.14,4.2,-0.88668,0.00012,9.71041]
[1776532303017,32.63,75955.0,4.2,-0.88733,0.00012,9.66985]
[1776532304023,32.63,75951.72,4.2,-0.88772,0.00012,9.64561]
[1776532309667,32.63,75952.26,4.2,-0.88768,0.00012,9.64798]
[1776532309693,32.63,75952.26,4.2,-0.88768,0.00012,9.64798]
[1776532311077,32.63,75956.0,4.2,-0.88725,0.00012,9.67474]
[1776532314099,32.63,75962.41,4.2,-0.88651,0.00012,9.72073]
[1776532315106,32.63,75973.53,4.2,-0.88521,0.00012,9.80125]
[1776532315918,32.63,75973.53,4.2,-0.88521,0.00012,9.80125]
[1776532316114,32.63,75974.61,4.2,-0.88509,0.00012,9.80879]
[1776532318237,32.62,75976.35,4.2,-0.88489,0.00012,9.82112]
[1776532321267,32.62,75976.34,4.2,-0.88491,0.00012,9.82003]
[1776532323088,32.62,75977.98,4.2,-0.88473,0.00012,9.83125]
[1776532323193,32.62,75977.98,4.2,-0.88473,0.00012,9.83125]
[1776532324421,32.62,75978.93,4.2,-0.88462,0.00012,9.83781]
[1776532324437,32.62,75978.93,4.2,-0.88462,0.00012,9.83781]
[1776532324538,32.62,75979.58,4.2,-0.88455,0.00012,9.84217]
[1776532325178,32.62,75982.73,4.2,-0.88419,0.00012,9.86473]
[1776532326185,32.62,75986.54,4.2,-0.88374,0.00012,9.89208]
[1776532328776,32.62,75988.0,4.2,-0.88358,0.00012,9.90228]
[1776532329425,32.62,75989.52,4.2,-0.8834,0.00012,9.91291]
[1776532329504,32.61,75962.35,4.2,-0.88661,0.00012,9.71483]
[1776532330213,32.61,75949.48,4.2,-0.88812,0.00012,9.62081]
[1776532331224,32.61,75944.71,4.2,-0.88868,0.00012,9.58562]
[1776532332632,32.61,75944.71,4.2,-0.88868,0.00012,9.58562]
[1776532332656,32.61,75926.21,4.2,-0.8908,0.00011,9.45171]
[1776532333237,32.61,75906.98,4.2,-0.89299,0.00011,9.313]
[1776532334246,32.61,75909.12,4.2,-0.89276,0.00011,9.3276]
[1776532334963,32.61,75909.12,4.2,-0.89276,0.00011,9.3276]
[1776532335196,32.61,75909.12,4.2,-0.89276,0.00011,9.3276]
[1776532337266,32.6,75916.12,4.2,-0.89201,0.00011,9.3755]
[1776532340181,32.6,75917.6,4.2,-0.89186,0.00011,9.38449]
[1776532340442,32.6,75917.6,4.2,-0.89186,0.00011,9.38449]
[1776532342673,32.59,75920.8,4.2,-0.89152,0.00011,9.40621]
[1776532342700,32.59,75920.8,4.2,-0.89152,0.00011,9.40621]
[1776532342774,32.59,75920.8,4.2,-0.89153,0.00011,9.40577]
[1776532345569,32.59,75921.55,4.2,-0.89146,0.00011,9.41029]
[1776532345691,32.59,75921.55,4.2,-0.89146,0.00011,9.41029]
[1776532347336,32.59,75911.97,4.2,-0.89256,0.00011,9.3403]
[1776532348343,32.59,75903.43,4.2,-0.89352,0.00011,9.27889]
[1776532349241,32.59,75903.43,4.2,-0.89352,0.00011,9.27889]
[1776532349438,32.59,75903.43,4.2,-0.89352,0.00011,9.27889]
[1776532349531,32.59,75902.74,4.2,-0.8936,0.00011,9.27371]
[1776532349995,32.59,75902.74,4.2,-0.8936,0.00011,9.27371]
[1776532350203,32.59,75902.74,4.2,-0.8936,0.00011,9.27371]
[1776532350625,32.59,75902.74,4.2,-0.8936,0.00011,9.27371]
[1776532350690,32.59,75902.74,4.2,-0.8936,0.00011,9.27371]
[1776532350726,32.59,75902.71,4.2,-0.89361,0.00011,9.27325]
[1776532355652,32.58,75903.28,4.2,-0.89361,0.00011,9.27123]
[1776532355692,32.58,75903.28,4.2,-0.89361,0.00011,9.27123]
[1776532355793,32.58,75907.54,4.2,-0.89314,0.00011,9.30144]
[1776532356740,32.58,75907.54,4.2,-0.89314,0.00011,9.30144]
[1776532356743,32.58,75907.72,4.2,-0.89312,0.00011,9.30246]
[1776532356943,32.58,75907.72,4.2,-0.89312,0.00011,9.30246]
[1776532361279,32.58,75907.86,4.2,-0.89312,0.00011,9.30237]
[1776532361439,32.58,75907.86,4.2,-0.89312,0.00011,9.30237]
[1776532361502,32.58,75912.79,4.2,-0.89258,0.00011,9.33738]
[1776532366479,32.58,75914.42,4.2,-0.89241,0.00011,9.34776]
[1776532366692,32.58,75914.42,4.2,-0.89241,0.00011,9.34776]
[1776532368120,32.58,75915.36,4.2,-0.89232,0.00011,9.35381]
[1776532368208,32.58,75915.36,4.2,-0.89232,0.00011,9.35381]
[1776532368487,32.58,75915.83,4.2,-0.89227,0.00011,9.35683]
[1776532370501,32.57,75918.89,4.2,-0.89194,0.00011,9.37803]
[1776532371395,32.57,75918.89,4.2,-0.89194,0.00011,9.37803]
[1776532371435,32.57,75918.89,4.2,-0.89194,0.00011,9.37803]
[1776532376282,32.57,75919.41,4.2,-0.89192,0.00011,9.37937]
[1776532376446,32.57,75919.41,4.2,-0.89192,0.00011,9.37937]
[1776532376783,32.57,75919.41,4.2,-0.89192,0.00011,9.37937]
[1776532376793,32.57,75918.93,4.2,-0.89197,0.00011,9.37593]
[1776532376941,32.57,75918.93,4.2,-0.89197,0.00011,9.37593]
[1776532382585,32.56,75920.04,4.2,-0.89189,0.00011,9.38147]
[1776532389417,32.56,75920.11,4.2,-0.89189,0.00011,9.38114]
[1776532393704,32.56,75924.91,4.2,-0.89139,0.00011,9.41309]
[1776532393773,32.55,75918.09,4.2,-0.89218,0.00011,9.36272]
[1776532394670,32.55,75905.51,4.2,-0.8936,0.00011,9.2722]
[1776532395677,32.55,75904.92,4.2,-0.89367,0.00011,9.26773]
[1776532396685,32.55,75888.82,4.2,-0.89546,0.00011,9.15266]
[1776532397542,32.55,75888.82,4.2,-0.89546,0.00011,9.15266]
[1776532397692,32.55,75872.85,4.2,-0.89722,0.00011,9.0389]
[1776532398699,32.55,75870.45,4.2,-0.89749,0.00011,9.02127]
[1776532400935,32.55,75870.57,4.2,-0.89748,0.00011,9.02151]
[1776532401722,32.54,75859.74,4.2,-0.89868,0.00011,8.94377]
[1776532402729,32.54,75854.72,4.2,-0.89923,0.00011,8.90773]
[1776532403124,32.54,75854.72,4.2,-0.89923,0.00011,8.90773]
[1776532403736,32.54,75854.73,4.2,-0.89923,0.00011,8.90763]
[1776532404743,32.54,75847.97,4.2,-0.89995,0.00011,8.86036]
[1776532405750,32.54,75833.31,4.2,-0.90151,0.00011,8.7576]
[1776532407097,32.54,75830.64,4.2,-0.90179,0.00011,8.73904]
[1776532407572,32.54,75830.64,4.2,-0.90179,0.00011,8.73904]
[1776532407764,32.54,75819.99,4.2,-0.9029,0.0001,8.66499]
[1776532409778,32.55,75828.31,4.2,-0.90202,0.00011,8.72373]
[1776532410874,32.55,75828.31,4.2,-0.90202,0.00011,8.72373]
[1776532411793,32.55,75818.97,4.2,-0.90303,0.0001,8.65425]
[1776532412595,32.55,75818.97,4.2,-0.90303,0.0001,8.65425]
[1776532412689,32.55,75818.97,4.2,-0.90303,0.0001,8.65425]
[1776532413807,32.55,75816.87,4.2,-0.90324,0.0001,8.64041]
[1776532416828,32.55,75820.22,4.2,-0.90287,0.0001,8.6651]
[1776532417515,32.55,75820.22,4.2,-0.90287,0.0001,8.6651]
[1776532417835,32.55,75824.25,4.2,-0.90244,0.0001,8.69391]
[1776532419849,32.56,75825.37,4.2,-0.9023,0.00011,8.70271]
[1776532421347,32.56,75825.37,4.2,-0.9023,0.00011,8.70271]
[1776532421442,32.56,75825.37,4.2,-0.9023,0.00011,8.70271]
[1776532421863,32.56,75825.4,4.2,-0.90229,0.00011,8.7035]
[1776532422110,32.56,75825.4,4.2,-0.90229,0.00011,8.7035]
[1776532422187,32.56,75825.4,4.2,-0.90229,0.00011,8.7035]
[1776532423942,32.56,75825.74,4.2,-0.90225,0.00011,8.70617]
[1776532424203,32.56,75825.78,4.2,-0.90224,0.00011,8.70674]
[1776532424886,32.56,75830.34,4.2,-0.90176,0.00011,8.73887]
[1776532425893,32.56,75836.27,4.2,-0.90112,0.00011,8.78097]
[1776532426498,32.56,75836.27,4.2,-0.90112,0.00011,8.78097]
[1776532426699,32.56,75836.27,4.2,-0.90112,0.00011,8.78097]
[1776532426843,32.56,75836.27,4.2,-0.90112,0.00011,8.78097]
[1776532426937,32.56,75836.27,4.2,-0.90112,0.00011,8.78097]
[1776532426900,32.56,75835.67,4.2,-0.90117,0.00011,8.77785]
[1776532428439,32.56,75835.56,4.2,-0.90118,0.00011,8.77708]
[1776532428697,32.56,75835.56,4.2,-0.90118,0.00011,8.77708]
[1776532431894,32.57,75835.84,4.2,-0.90112,0.00011,8.78107]
[1776532431936,32.57,75835.84,4.2,-0.90112,0.00011,8.78107]
[1776532433929,32.57,75838.18,4.2,-0.90086,0.00011,8.79842]
[1776532433939,32.57,75838.18,4.2,-0.90086,0.00011,8.79842]
[1776532433949,32.57,75838.43,4.2,-0.90082,0.00011,8.80063]
[1776532434956,32.57,75833.29,4.2,-0.90137,0.00011,8.76465]
[1776532436134,32.57,75831.11,4.2,-0.90159,0.00011,8.7499]
[1776532436196,32.57,75831.11,4.2,-0.90159,0.00011,8.7499]
[1776532436246,32.57,75831.11,4.2,-0.90159,0.00011,8.7499]
[1776532436439,32.57,75831.11,4.2,-0.90159,0.00011,8.7499]
[1776532436963,32.57,75831.11,4.2,-0.90159,0.00011,8.7499]
[1776532437206,32.57,75831.02,4.2,-0.9016,0.00011,8.74956]
[1776532437977,32.57,75834.13,4.2,-0.90126,0.00011,8.77159]
[1776532442373,32.57,75834.55,4.2,-0.90121,0.00011,8.77502]
[1776532442445,32.57,75834.55,4.2,-0.90121,0.00011,8.77502]
[1776532442692,32.57,75834.55,4.2,-0.90121,0.00011,8.77502]
[1776532442938,32.57,75834.55,4.2,-0.90121,0.00011,8.77502]
[1776532442952,32.57,75835.23,4.2,-0.90113,0.00011,8.78047]
[1776532446913,32.58,75836.82,4.2,-0.90095,0.00011,8.79202]
[1776532446935,32.58,75836.82,4.2,-0.90095,0.00011,8.79202]
[1776532448567,32.58,75839.33,4.2,-0.90068,0.00011,8.80999]
[1776532448696,32.58,75839.33,4.2,-0.90068,0.00011,8.80999]
[1776532448783,32.58,75847.87,4.2,-0.89977,0.00011,8.87008]
[1776532449311,32.58,75847.87,4.2,-0.89977,0.00011,8.87008]
[1776532449442,32.58,75847.87,4.2,-0.89977,0.00011,8.87008]
[1776532449528,32.58,75848.6,4.2,-0.89969,0.00011,8.87529]
[1776532450376,32.58,75848.6,4.2,-0.89969,0.00011,8.87529]
[1776532450438,32.58,75848.6,4.2,-0.89969,0.00011,8.87529]
[1776532450537,32.58,75854.56,4.2,-0.89905,0.00011,8.91749]
[1776532451799,32.58,75854.56,4.2,-0.89905,0.00011,8.91749]
[1776532451942,32.58,75854.56,4.2,-0.89905,0.00011,8.91749]
[1776532454090,32.58,75859.62,4.2,-0.89849,0.00011,8.95398]
[1776532456054,32.58,75861.25,4.2,-0.89831,0.00011,8.96565]
[1776532456193,32.58,75861.25,4.2,-0.89831,0.00011,8.96565]
[1776532456293,32.58,75862.94,4.2,-0.89812,0.00011,8.97773]
[1776532457172,32.58,75862.94,4.2,-0.89812,0.00011,8.97773]
[1776532457202,32.58,75862.94,4.2,-0.89812,0.00011,8.97773]
[1776532459229,32.58,75863.28,4.2,-0.89809,0.00011,8.97996]
[1776532459435,32.58,75863.28,4.2,-0.89809,0.00011,8.97996]
[1776532465167,32.58,75862.76,4.2,-0.89817,0.00011,8.97498]
[1776532470204,32.57,75863.04,4.2,-0.89815,0.00011,8.97593]
[1776532471256,32.57,75863.04,4.2,-0.89815,0.00011,8.97593]
[1776532471439,32.57,75863.04,4.2,-0.89815,0.00011,8.97593]
[1776532471483,32.57,75865.46,4.2,-0.89794,0.00011,8.98772]
[1776532472347,32.57,75865.46,4.2,-0.89794,0.00011,8.98772]
[1776532472441,32.57,75865.46,4.2,-0.89794,0.00011,8.98772]
[1776532475104,32.57,75864.59,4.2,-0.89805,0.00011,8.98091]
[1776532475200,32.57,75864.59,4.2,-0.89805,0.00011,8.98091]
[1776532475724,32.57,75864.59,4.2,-0.89805,0.00011,8.98091]
[1776532475938,32.57,75864.59,4.2,-0.89805,0.00011,8.98091]
[1776532475986,32.57,75865.42,4.2,-0.89796,0.00011,8.98642]
[1776532476347,32.57,75865.42,4.2,-0.89796,0.00011,8.98642]
[1776532476440,32.57,75865.42,4.2,-0.89796,0.00011,8.98642]
[1776532476930,32.57,75865.42,4.2,-0.89796,0.00011,8.98642]
[1776532476942,32.57,75865.42,4.2,-0.89796,0.00011,8.98642]
[1776532476982,32.57,75869.63,4.2,-0.89751,0.00011,9.01593]
[1776532480016,32.57,75871.32,4.2,-0.89733,0.00011,9.02762]
[1776532480194,32.57,75868.99,4.2,-0.89759,0.00011,9.01088]
[1776532481307,32.57,75867.81,4.2,-0.89772,0.00011,9.00231]
[1776532481440,32.57,75867.81,4.2,-0.89772,0.00011,9.00231]
[1776532481528,32.57,75867.96,4.2,-0.89771,0.00011,9.00315]
[1776532484343,32.57,75869.05,4.2,-0.89759,0.00011,9.01042]
[1776532484440,32.57,75869.05,4.2,-0.89759,0.00011,9.01042]
[1776532489461,32.57,75869.05,4.2,-0.89761,0.00011,9.00918]
[1776532491847,32.57,75868.92,4.2,-0.89763,0.00011,9.00811]
[1776532491938,32.57,75868.92,4.2,-0.89763,0.00011,9.00811]
[1776532492039,32.56,75866.88,4.2,-0.89786,0.00011,8.99331]
[1776532492829,32.56,75866.88,4.2,-0.89786,0.00011,8.99331]
[1776532492943,32.56,75866.88,4.2,-0.89786,0.00011,8.99331]
[1776532494954,32.56,75866.18,4.2,-0.89794,0.00011,8.98819]
[1776532495196,32.56,75866.39,4.2,-0.89792,0.00011,8.98933]
[1776532499175,32.56,75864.59,4.2,-0.89812,0.00011,8.97616]
[1776532499200,32.56,75864.59,4.2,-0.89812,0.00011,8.97616]
[1776532499410,32.56,75864.49,4.2,-0.89813,0.00011,8.9753]
[1776532500294,32.56,75864.49,4.2,-0.89813,0.00011,8.9753]
[1776532500443,32.56,75864.49,4.2,-0.89813,0.00011,8.9753]
[1776532501477,32.56,75864.05,4.2,-0.89818,0.00011,8.97205]
[1776532501693,32.56,75864.05,4.2,-0.89818,0.00011,8.97205]
[1776532505438,32.56,75864.26,4.2,-0.89817,0.00011,8.97295]
[1776532505489,32.56,75864.26,4.2,-0.89817,0.00011,8.97295]
[1776532505709,32.56,75866.3,4.2,-0.89795,0.00011,8.98721]
[1776532506405,32.56,75866.3,4.2,-0.89795,0.00011,8.98721]
[1776532506440,32.56,75866.3,4.2,-0.89795,0.00011,8.98721]
[1776532506820,32.56,75866.3,4.2,-0.89795,0.00011,8.98721]
[1776532506939,32.56,75866.3,4.2,-0.89795,0.00011,8.98721]
[1776532509548,32.56,75866.81,4.2,-0.8979,0.00011,8.99031]
[1776532509692,32.56,75866.81,4.2,-0.8979,0.00011,8.99031]
[1776532510615,32.56,75866.67,4.2,-0.89792,0.00011,8.98916]
[1776532510700,32.56,75866.67,4.2,-0.89792,0.00011,8.98916]
[1776532510829,32.56,75867.28,4.2,-0.89786,0.00011,8.9933]
[1776532511846,32.56,75867.28,4.2,-0.89786,0.00011,8.9933]
[1776532511938,32.56,75867.28,4.2,-0.89786,0.00011,8.9933]
[1776532512195,32.56,75868.07,4.2,-0.89778,0.00011,8.99872]
[1776532512438,32.56,75868.07,4.2,-0.89778,0.00011,8.99872]
[1776532513557,32.56,75868.07,4.2,-0.89778,0.00011,8.99854]
[1776532513694,32.56,75868.07,4.2,-0.89778,0.00011,8.99854]
[1776532513891,32.56,75868.07,4.2,-0.89778,0.00011,8.99854]
[1776532513942,32.56,75868.07,4.2,-0.89778,0.00011,8.99854]
[1776532514041,32.56,75872.69,4.2,-0.89728,0.00011,9.03088]
[1776532514515,32.56,75876.53,4.2,-0.89686,0.00011,9.05808]
[1776532515522,32.56,75883.49,4.2,-0.8961,0.00011,9.10726]
[1776532516660,32.56,75883.49,4.2,-0.8961,0.00011,9.10726]
[1776532516694,32.56,75883.49,4.2,-0.8961,0.00011,9.10726]
[1776532516709,32.56,75886.68,4.2,-0.89575,0.00011,9.12996]
[1776532517923,32.56,75886.68,4.2,-0.89575,0.00011,9.12996]
[1776532517940,32.56,75886.68,4.2,-0.89575,0.00011,9.12996]
[1776532519550,32.55,75890.23,4.2,-0.89537,0.00011,9.15459]
[1776532520557,32.55,75896.54,4.2,-0.89468,0.00011,9.19919]
[1776532521325,32.55,75896.54,4.2,-0.89468,0.00011,9.19919]
[1776532521438,32.55,75896.54,4.2,-0.89468,0.00011,9.19919]
[1776532521564,32.55,75898.89,4.2,-0.89442,0.00011,9.21587]
[1776532522794,32.55,75898.89,4.2,-0.89442,0.00011,9.21587]
[1776532522940,32.55,75898.89,4.2,-0.89442,0.00011,9.21587]
[1776532523945,32.55,75898.13,4.2,-0.89451,0.00011,9.21024]
[1776532524046,32.55,75901.74,4.2,-0.89411,0.00011,9.23586]
[1776532524202,32.55,75901.74,4.2,-0.89411,0.00011,9.23586]
[1776532527369,32.55,75903.03,4.2,-0.89397,0.00011,9.2448]
[1776532527442,32.55,75903.03,4.2,-0.89397,0.00011,9.2448]
[1776532529953,32.55,75902.28,4.2,-0.89405,0.00011,9.23917]
[1776532530040,32.55,75904.8,4.2,-0.89378,0.00011,9.2569]
[1776532530195,32.55,75904.8,4.2,-0.89378,0.00011,9.2569]
[1776532530905,32.55,75904.8,4.2,-0.89378,0.00011,9.2569]
[1776532530941,32.55,75904.8,4.2,-0.89378,0.00011,9.2569]
[1776532536262,32.55,75903.58,4.2,-0.89398,0.00011,9.24232]
[1776532536947,32.55,75903.58,4.2,-0.89398,0.00011,9.24232]
[1776532537041,32.55,75903.59,4.2,-0.89398,0.00011,9.24225]
[1776532537213,32.55,75903.59,4.2,-0.89398,0.00011,9.24225]
[1776532537439,32.55,75903.59,4.2,-0.89398,0.00011,9.24225]
[1776532538880,32.55,75903.68,4.2,-0.89397,0.00011,9.24276]
[1776532538938,32.55,75903.68,4.2,-0.89397,0.00011,9.24276]
[1776532542267,32.55,75904.62,4.2,-0.89387,0.00011,9.24883]
[1776532542446,32.55,75904.62,4.2,-0.89387,0.00011,9.24883]
[1776532543252,32.55,75904.62,4.2,-0.89388,0.00011,9.24868]
[1776532543437,32.55,75904.62,4.2,-0.89388,0.00011,9.24868]
[1776532543720,32.55,75904.55,4.2,-0.89389,0.00011,9.24803]
[1776532545339,32.55,75905.56,4.2,-0.89378,0.00011,9.25509]
[1776532545436,32.55,75905.56,4.2,-0.89378,0.00011,9.25509]
[1776532548150,32.55,75904.55,4.2,-0.8939,0.00011,9.24737]
[1776532548204,32.55,75904.55,4.2,-0.8939,0.00011,9.24737]
[1776532550019,32.54,75904.55,4.2,-0.89391,0.00011,9.24686]
[1776532550037,32.54,75898.89,4.2,-0.89454,0.00011,9.20595]
[1776532550189,32.54,75898.89,4.2,-0.89454,0.00011,9.20595]
[1776532550552,32.54,75898.89,4.2,-0.89454,0.00011,9.20595]
[1776532550689,32.54,75898.89,4.2,-0.89454,0.00011,9.20595]
[1776532550769,32.54,75898.75,4.2,-0.89457,0.00011,9.20449]
[1776532552925,32.54,75898.89,4.2,-0.89456,0.00011,9.20504]
[1776532552935,32.54,75898.89,4.2,-0.89456,0.00011,9.20504]
[1776532554797,32.54,75903.0,4.2,-0.89412,0.00011,9.23302]
[1776532557494,32.54,75903.8,4.2,-0.89405,0.00011,9.23774]
[1776532557690,32.54,75903.8,4.2,-0.89405,0.00011,9.23774]
[1776532557816,32.54,75903.8,4.2,-0.89405,0.00011,9.23774]
[1776532557936,32.54,75903.8,4.2,-0.89405,0.00011,9.23774]
[1776532558037,32.54,75904.94,4.2,-0.89393,0.00011,9.24538]
[1776532563976,32.53,75903.69,4.2,-0.89411,0.00011,9.23391]
[1776532564198,32.53,75904.51,4.2,-0.89403,0.00011,9.23927]
[1776532569902,32.52,75905.65,4.2,-0.89395,0.00011,9.24443]
[1776532570414,32.52,75905.65,4.2,-0.89395,0.00011,9.24443]
[1776532570437,32.52,75905.65,4.2,-0.89395,0.00011,9.24443]
[1776532571653,32.52,75905.31,4.2,-0.89399,0.00011,9.24184]
[1776532571692,32.52,75905.31,4.2,-0.89399,0.00011,9.24184]
[1776532571916,32.52,75905.24,4.2,-0.894,0.00011,9.24119]
[1776532574763,32.52,75904.51,4.2,-0.89408,0.00011,9.23567]
[1776532574941,32.52,75904.51,4.2,-0.89408,0.00011,9.23567]
[1776532579675,32.52,75907.12,4.2,-0.8938,0.00011,9.25358]
[1776532579687,32.52,75907.12,4.2,-0.8938,0.00011,9.25358]
[1776532579755,32.52,75907.12,4.2,-0.8938,0.00011,9.25358]
[1776532579938,32.52,75907.12,4.2,-0.8938,0.00011,9.25358]
[1776532579972,32.52,75905.94,4.2,-0.89394,0.00011,9.24498]
[1776532584444,32.52,75907.26,4.2,-0.89381,0.00011,9.25308]
[1776532584689,32.52,75907.26,4.2,-0.89381,0.00011,9.25308]
[1776532591049,32.51,75905.92,4.2,-0.89405,0.00011,9.23605]
[1776532591304,32.51,75905.92,4.2,-0.89405,0.00011,9.23605]
[1776532591442,32.51,75905.92,4.2,-0.89405,0.00011,9.23605]
[1776532592954,32.51,75905.92,4.2,-0.89405,0.00011,9.23571]
[1776532593063,32.51,75906.99,4.2,-0.89394,0.00011,9.24305]
[1776532593193,32.51,75906.99,4.2,-0.89394,0.00011,9.24305]
[1776532593328,32.51,75906.99,4.2,-0.89394,0.00011,9.24305]
[1776532593435,32.51,75906.99,4.2,-0.89394,0.00011,9.24305]
[1776532598662,32.51,75905.92,4.2,-0.89408,0.00011,9.23411]
[1776532598689,32.51,75905.92,4.2,-0.89408,0.00011,9.23411]
[1776532600314,32.5,75907.28,4.2,-0.89394,0.00011,9.24289]
[1776532600437,32.5,75907.28,4.2,-0.89394,0.00011,9.24289]
[1776532600537,32.5,75907.28,4.2,-0.89395,0.00011,9.24258]
[1776532604057,32.5,75906.21,4.2,-0.89408,0.00011,9.23427]
[1776532604070,32.5,75906.21,4.2,-0.89408,0.00011,9.23427]
[1776532604158,32.5,75901.86,4.2,-0.89457,0.00011,9.20255]
[1776532604194,32.5,75901.86,4.2,-0.89457,0.00011,9.20255]
[1776532610184,32.5,75901.85,4.2,-0.8946,0.00011,9.20093]
[1776532611208,32.5,75901.85,4.2,-0.8946,0.00011,9.20093]
[1776532611403,32.5,75901.85,4.2,-0.8946,0.00011,9.20093]
[1776532611438,32.5,75901.85,4.2,-0.8946,0.00011,9.20093]
[1776532611485,32.5,75901.85,4.2,-0.8946,0.00011,9.20067]
[1776532617282,32.49,75901.85,4.2,-0.89462,0.00011,9.1996]
[1776532617437,32.49,75901.85,4.2,-0.89462,0.00011,9.1996]
[1776532617539,32.49,75901.85,4.2,-0.89463,0.00011,9.19908]
[1776532619639,32.49,75901.85,4.2,-0.89463,0.00011,9.19908]
[1776532619690,32.49,75901.85,4.2,-0.89463,0.00011,9.19908]
[1776532625652,32.49,75900.98,4.2,-0.89474,0.00011,9.19159]
[1776532625688,32.49,75900.98,4.2,-0.89474,0.00011,9.19159]
[1776532626731,32.49,75901.7,4.2,-0.89468,0.00011,9.196]
[1776532626936,32.49,75901.7,4.2,-0.89468,0.00011,9.196]
[1776532627037,32.49,75901.88,4.2,-0.89466,0.00011,9.19703]
[1776532629317,32.49,75906.17,4.2,-0.89419,0.00011,9.22695]
[1776532630473,32.49,75906.17,4.2,-0.89419,0.00011,9.22695]
[1776532630688,32.49,75906.17,4.2,-0.89419,0.00011,9.22695]
[1776532635363,32.48,75908.14,4.2,-0.894,0.00011,9.23945]
[1776532635435,32.48,75908.14,4.2,-0.894,0.00011,9.23945]
[1776532635537,32.48,75908.14,4.2,-0.894,0.00011,9.23914]
[1776532637439,32.48,75908.14,4.2,-0.894,0.00011,9.23914]
[1776532637690,32.48,75908.14,4.2,-0.894,0.00011,9.23914]
[1776532641522,32.48,75908.14,4.2,-0.89403,0.00011,9.23752]
[1776532641689,32.48,75908.14,4.2,-0.89403,0.00011,9.23752]
[1776532641694,32.48,75908.15,4.2,-0.89403,0.00011,9.23728]
[1776532642247,32.48,75908.15,4.2,-0.89403,0.00011,9.23728]
[1776532643107,32.48,75908.15,4.2,-0.89403,0.00011,9.23728]
[1776532643156,32.48,75908.15,4.2,-0.89403,0.00011,9.23728]
[1776532643159,32.48,75908.15,4.2,-0.89403,0.00011,9.23728]
[1776532643118,32.48,75916.15,4.2,-0.89314,0.00011,9.29429]
[1776532643415,32.48,75922.6,4.2,-0.89242,0.00011,9.34021]
[1776532645870,32.47,75922.27,4.2,-0.89247,0.00011,9.33738]
[1776532652145,32.47,75922.41,4.2,-0.89249,0.00011,9.33573]
[1776532652191,32.47,75922.41,4.2,-0.89249,0.00011,9.33573]
[1776532657513,32.46,75921.86,4.2,-0.89265,0.00011,9.32361]
[1776532659775,32.46,75923.03,4.2,-0.89253,0.00011,9.33159]
[1776532659939,32.46,75923.03,4.2,-0.89253,0.00011,9.33159]
[1776532660011,32.46,75923.92,4.2,-0.89243,0.00011,9.33755]
[1776532663970,32.46,75923.72,4.2,-0.89248,0.00011,9.33477]
[1776532664195,32.46,75923.72,4.2,-0.89248,0.00011,9.33477]
[1776532667583,32.45,75918.68,4.2,-0.89308,0.00011,9.2964]
[1776532669132,32.45,75918.68,4.2,-0.89308,0.00011,9.2964]
[1776532669207,32.45,75918.68,4.2,-0.89308,0.00011,9.2964]
[1776532669201,32.45,75918.6,4.2,-0.8931,0.00011,9.29544]
[1776532669770,32.45,75918.6,4.2,-0.8931,0.00011,9.29544]
[1776532669939,32.45,75918.6,4.2,-0.8931,0.00011,9.29544]
[1776532674551,32.45,75918.14,4.2,-0.89318,0.00011,9.29015]
[1776532674695,32.45,75918.14,4.2,-0.89318,0.00011,9.29015]
[1776532676508,32.45,75915.11,4.2,-0.89353,0.00011,9.26767]
[1776532676696,32.45,75915.11,4.2,-0.89353,0.00011,9.26767]
[1776532676967,32.44,75915.21,4.2,-0.89353,0.00011,9.26804]
[1776532679248,32.44,75914.46,4.2,-0.89362,0.00011,9.26196]
[1776532679435,32.44,75914.46,4.2,-0.89362,0.00011,9.26196]
[1776532679668,32.44,75911.16,4.2,-0.894,0.00011,9.23796]
[1776532681682,32.44,75906.84,4.2,-0.89449,0.00011,9.20643]
[1776532682689,32.44,75902.57,4.2,-0.89497,0.00011,9.17564]
[1776532683542,32.44,75902.57,4.2,-0.89497,0.00011,9.17564]
[1776532683697,32.44,75902.57,4.2,-0.89497,0.00011,9.17564]
[1776532683795,32.44,75902.44,4.2,-0.89499,0.00011,9.1745]
[1776532689738,32.44,75902.44,4.2,-0.89501,0.00011,9.17323]
[1776532694745,32.44,75902.43,4.2,-0.89502,0.00011,9.17227]
[1776532697939,32.43,75902.43,4.2,-0.89503,0.00011,9.17181]
[1776532703837,32.43,75902.47,4.2,-0.89505,0.00011,9.17023]
[1776532708872,32.43,75901.99,4.2,-0.89513,0.00011,9.16561]
[1776532713907,32.43,75902.14,4.2,-0.89518,0.00011,9.16035]
[1776532715341,32.42,75901.62,4.2,-0.89524,0.00011,9.1564]
[1776532715440,32.42,75901.62,4.2,-0.89524,0.00011,9.1564]
[1776532717436,32.42,75897.56,4.2,-0.8957,0.00011,9.12696]
[1776532717689,32.42,75897.56,4.2,-0.8957,0.00011,9.12696]
[1776532717935,32.42,75894.23,4.2,-0.89607,0.00011,9.10302]
[1776532719949,32.42,75890.38,4.2,-0.89649,0.00011,9.07532]
[1776532721446,32.42,75888.83,4.2,-0.89667,0.00011,9.06418]
[1776532721692,32.42,75888.83,4.2,-0.89667,0.00011,9.06418]
[1776532725855,32.42,75885.06,4.2,-0.89708,0.00011,9.0371]
[1776532725936,32.42,75885.06,4.2,-0.89708,0.00011,9.0371]
[1776532727675,32.42,75884.54,4.2,-0.89715,0.00011,9.03292]
[1776532727697,32.42,75884.54,4.2,-0.89715,0.00011,9.03292]
[1776532728011,32.42,75884.31,4.2,-0.89718,0.00011,9.03123]
[1776532733046,32.42,75883.89,4.2,-0.89723,0.00011,9.02801]
[1776532734003,32.42,75883.89,4.2,-0.89723,0.00011,9.02801]
[1776532734189,32.42,75883.89,4.2,-0.89723,0.00011,9.02801]
[1776532738081,32.42,75891.25,4.2,-0.89642,0.00011,9.08011]
[1776532738353,32.42,75891.25,4.2,-0.89642,0.00011,9.08011]
[1776532738436,32.42,75891.25,4.2,-0.89642,0.00011,9.08011]
[1776532739087,32.42,75894.53,4.2,-0.89606,0.00011,9.10336]
[1776532740659,32.42,75895.17,4.2,-0.89599,0.00011,9.10776]
[1776532740689,32.42,75895.17,4.2,-0.89599,0.00011,9.10776]
[1776532741101,32.42,75895.04,4.2,-0.89601,0.00011,9.10667]
[1776532746136,32.42,75895.75,4.2,-0.89595,0.00011,9.11091]
[1776532747938,32.42,75895.39,4.2,-0.89599,0.00011,9.10817]
[1776532753186,32.41,75896.05,4.2,-0.89593,0.00011,9.11187]
[1776532758221,32.41,75896.22,4.2,-0.89593,0.00011,9.11222]
[1776532759662,32.41,75896.71,4.2,-0.89587,0.00011,9.11555]
[1776532759695,32.41,75896.71,4.2,-0.89587,0.00011,9.11555]
[1776532761569,32.41,75896.71,4.2,-0.89588,0.00011,9.1152]
[1776532761697,32.41,75896.71,4.2,-0.89588,0.00011,9.1152]
[1776532762249,32.41,75897.73,4.2,-0.89577,0.00011,9.1223]
[1776532765512,32.41,75898.3,4.2,-0.89572,0.00011,9.12582]
[1776532765690,32.41,75898.3,4.2,-0.89572,0.00011,9.12582]
[1776532771314,32.41,75898.53,4.2,-0.89576,0.00011,9.12119]
[1776532774628,32.41,75899.42,4.2,-0.89567,0.00011,9.12682]
[1776532774703,32.41,75899.42,4.2,-0.89567,0.00011,9.12682]
[1776532775342,32.4,75899.31,4.2,-0.89569,0.00011,9.12585]
[1776532779941,32.4,75899.19,4.2,-0.89571,0.00011,9.12445]
[1776532779959,32.4,75899.19,4.2,-0.89571,0.00011,9.12445]
[1776532781384,32.4,75902.48,4.2,-0.89535,0.00011,9.1474]
[1776532783937,32.4,75903.85,4.2,-0.8952,0.00011,9.15699]
[1776532784009,32.4,75909.06,4.2,-0.89462,0.00011,9.19423]
[1776532785257,32.4,75909.06,4.2,-0.89462,0.00011,9.19423]
[1776532785300,32.4,75909.97,4.2,-0.89452,0.00011,9.20066]
[1776532785446,32.4,75909.97,4.2,-0.89452,0.00011,9.20066]
[1776532791454,32.4,75909.69,4.2,-0.89458,0.00011,9.19691]
[1776532795628,32.4,75909.87,4.2,-0.89457,0.00011,9.19741]
[1776532795692,32.4,75909.87,4.2,-0.89457,0.00011,9.19741]
[1776532802531,32.39,75910.26,4.2,-0.89456,0.00011,9.1981]
[1776532806503,32.39,75911.81,4.2,-0.8944,0.00011,9.20846]
[1776532806693,32.39,75911.81,4.2,-0.8944,0.00011,9.20846]
[1776532808690,32.39,75911.45,4.2,-0.89445,0.00011,9.20535]
[1776532808945,32.39,75911.45,4.2,-0.89445,0.00011,9.20535]
[1776532808950,32.39,75911.42,4.2,-0.89446,0.00011,9.20488]
[1776532814616,32.38,75911.38,4.2,-0.89449,0.00011,9.20308]
[1776532821665,32.38,75910.92,4.2,-0.89456,0.00011,9.19818]
[1776532826700,32.38,75910.81,4.2,-0.89459,0.00011,9.1963]
[1776532831944,32.38,75909.92,4.2,-0.8947,0.00011,9.1893]
[1776532835462,32.38,75907.36,4.2,-0.89505,0.00011,9.16484]
[1776532835696,32.38,75907.36,4.2,-0.89505,0.00011,9.16484]
[1776532836278,32.38,75907.36,4.2,-0.89505,0.00011,9.16484]
[1776532836302,32.37,75906.1,4.2,-0.8952,0.00011,9.15565]
[1776532836439,32.37,75906.1,4.2,-0.8952,0.00011,9.15565]
[1776532837776,32.37,75913.33,4.2,-0.89439,0.00011,9.20716]
[1776532841152,32.37,75913.04,4.2,-0.89443,0.00011,9.20463]
[1776532841192,32.37,75913.04,4.2,-0.89443,0.00011,9.20463]
[1776532846882,32.37,75912.83,4.2,-0.89448,0.00011,9.20182]
[1776532846945,32.37,75912.83,4.2,-0.89448,0.00011,9.20182]
[1776532847042,32.37,75913.43,4.2,-0.89441,0.00011,9.20592]
[1776532847740,32.37,75913.43,4.2,-0.89441,0.00011,9.20592]
[1776532847943,32.37,75913.43,4.2,-0.89441,0.00011,9.20592]
[1776532853562,32.37,75914.38,4.2,-0.89433,0.00011,9.21147]
[1776532853694,32.37,75914.38,4.2,-0.89433,0.00011,9.21147]
[1776532854298,32.37,75914.38,4.2,-0.89433,0.00011,9.21147]
[1776532854399,32.37,75913.91,4.2,-0.89438,0.00011,9.20788]
[1776532854436,32.37,75913.91,4.2,-0.89438,0.00011,9.20788]
[1776532859931,32.36,75909.91,4.2,-0.89485,0.00011,9.17812]
[1776532860552,32.36,75909.91,4.2,-0.89485,0.00011,9.17812]
[1776532860694,32.36,75909.91,4.2,-0.89485,0.00011,9.17812]
[1776532861778,32.36,75909.41,4.2,-0.89491,0.00011,9.17437]
[1776532861947,32.36,75909.41,4.2,-0.89491,0.00011,9.17437]
[1776532862007,32.36,75909.41,4.2,-0.89491,0.00011,9.17421]
[1776532863960,32.36,75899.21,4.2,-0.89605,0.00011,9.10091]
[1776532864967,32.36,75889.74,4.2,-0.89709,0.00011,9.03329]
[1776532865974,32.36,75889.59,4.2,-0.89711,0.00011,9.03227]
[1776532867431,32.36,75889.59,4.2,-0.89711,0.00011,9.03227]
[1776532866981,32.36,75892.98,4.2,-0.89673,0.00011,9.05647]
[1776532872166,32.36,75894.55,4.2,-0.89657,0.00011,9.06691]
[1776532872198,32.36,75894.55,4.2,-0.89657,0.00011,9.06691]
[1776532872267,32.36,75896.43,4.2,-0.89637,0.00011,9.08012]
[1776532873023,32.36,75899.89,4.2,-0.89599,0.00011,9.10462]
[1776532875604,32.36,75901.09,4.2,-0.89587,0.00011,9.11266]
[1776532875690,32.36,75901.09,4.2,-0.89587,0.00011,9.11266]
[1776532881079,32.36,75900.82,4.2,-0.89592,0.00011,9.1091]
[1776532882304,32.36,75900.82,4.2,-0.89592,0.00011,9.1091]
[1776532882444,32.36,75900.82,4.2,-0.89592,0.00011,9.1091]
[1776532882405,32.35,75900.89,4.2,-0.89592,0.00011,9.10933]
[1776532885447,32.35,75901.23,4.2,-0.89589,0.00011,9.11121]
[1776532887405,32.35,75903.04,4.2,-0.8957,0.00011,9.12356]
[1776532887438,32.35,75903.04,4.2,-0.8957,0.00011,9.12356]
[1776532888128,32.35,75905.02,4.2,-0.89549,0.00011,9.13713]
[1776532888616,32.35,75905.02,4.2,-0.89549,0.00011,9.13713]
[1776532888698,32.35,75905.02,4.2,-0.89549,0.00011,9.13713]
[1776532894169,32.35,75905.69,4.2,-0.89548,0.00011,9.13565]
[1776532894722,32.35,75905.69,4.2,-0.89548,0.00011,9.13565]
[1776532894941,32.35,75905.69,4.2,-0.89548,0.00011,9.13565]
[1776532895220,32.35,75905.69,4.2,-0.89548,0.00011,9.13565]
[1776532895445,32.35,75905.69,4.2,-0.89548,0.00011,9.13565]
[1776532895296,32.35,75906.3,4.2,-0.89542,0.00011,9.1397]
[1776532900801,32.34,75908.27,4.2,-0.89522,0.00011,9.15221]
[1776532900940,32.34,75908.27,4.2,-0.89522,0.00011,9.15221]
[1776532905224,32.34,75907.23,4.2,-0.89536,0.00011,9.14341]
[1776532905448,32.34,75907.23,4.2,-0.89536,0.00011,9.14341]
[1776532905657,32.34,75907.23,4.2,-0.89537,0.00011,9.14309]
[1776532905695,32.34,75907.23,4.2,-0.89537,0.00011,9.14309]
[1776532906254,32.34,75909.18,4.2,-0.89515,0.00011,9.15673]
[1776532908560,32.34,75908.19,4.2,-0.89528,0.00011,9.14896]
[1776532908692,32.34,75908.19,4.2,-0.89528,0.00011,9.14896]
[1776532914310,32.33,75908.16,4.2,-0.89531,0.00011,9.14673]
[1776532915415,32.33,75908.16,4.2,-0.89531,0.00011,9.14673]
[1776532915448,32.33,75908.16,4.2,-0.89531,0.00011,9.14673]
[1776532915460,32.33,75909.11,4.2,-0.89521,0.00011,9.15321]
[1776532921439,32.33,75909.11,4.2,-0.89523,0.00011,9.15184]
[1776532923507,32.33,75909.72,4.2,-0.89518,0.00011,9.15519]
[1776532923702,32.33,75909.72,4.2,-0.89518,0.00011,9.15519]
[1776532924380,32.33,75909.4,4.2,-0.89523,0.00011,9.15222]
[1776532929063,32.32,75909.3,4.2,-0.89526,0.00011,9.15017]
[1776532929192,32.32,75909.3,4.2,-0.89526,0.00011,9.15017]
[1776532932436,32.32,75904.86,4.2,-0.89577,0.00011,9.11704]
[1776532933857,32.32,75903.71,4.2,-0.89591,0.00011,9.10849]
[1776532933943,32.32,75903.71,4.2,-0.89591,0.00011,9.10849]
[1776532934450,32.32,75903.68,4.2,-0.89591,0.00011,9.10799]
[1776532938483,32.32,75896.29,4.2,-0.89675,0.00011,9.05404]
[1776532938921,32.32,75896.29,4.2,-0.89675,0.00011,9.05404]
[1776532939490,32.32,75882.23,4.2,-0.89829,0.00011,8.95357]
[1776532941241,32.32,75879.34,4.2,-0.89861,0.00011,8.93282]
[1776532941504,32.32,75878.86,4.2,-0.89867,0.00011,8.92936]
[1776532942078,32.32,75878.86,4.2,-0.89867,0.00011,8.92936]
[1776532942115,32.32,75878.86,4.2,-0.89867,0.00011,8.92936]
[1776532942391,32.32,75878.86,4.2,-0.89867,0.00011,8.92936]
[1776532942412,32.32,75878.86,4.2,-0.89867,0.00011,8.92933]
[1776532944299,32.32,75878.86,4.2,-0.89867,0.00011,8.92933]
[1776532944439,32.32,75878.86,4.2,-0.89867,0.00011,8.92933]
[1776532946540,32.32,75881.89,4.2,-0.89834,0.00011,8.95074]
[1776532949349,32.32,75882.34,4.2,-0.89829,0.00011,8.95388]
[1776532949435,32.32,75882.34,4.2,-0.89829,0.00011,8.95388]
[1776532952370,32.31,75882.49,4.2,-0.89828,0.00011,8.95472]
[1776532952439,32.31,75882.49,4.2,-0.89828,0.00011,8.95472]
[1776532952515,32.31,75882.27,4.2,-0.89835,0.00011,8.94798]
[1776532957616,32.31,75869.62,4.2,-0.89973,0.00011,8.85791]
[1776532958623,32.31,75855.63,4.2,-0.90123,0.00011,8.75912]
[1776532960333,32.31,75855.63,4.2,-0.90123,0.00011,8.75912]
[1776532960434,32.31,75852.74,4.2,-0.90154,0.00011,8.73896]
[1776532961206,32.31,75852.74,4.2,-0.90154,0.00011,8.73896]
[1776532965246,32.31,75848.29,4.2,-0.90201,0.00011,8.70786]
[1776532969700,32.31,75841.47,4.2,-0.90274,0.00011,8.65949]
[1776532970708,32.31,75831.84,4.2,-0.90375,0.0001,8.59235]
[1776532971715,32.32,75831.1,4.2,-0.90382,0.0001,8.5876]
[1776532975631,32.32,75829.22,4.2,-0.90399,0.0001,8.57576]
[1776532977146,32.32,75829.49,4.2,-0.90396,0.0001,8.57808]
[1776532977200,32.32,75829.49,4.2,-0.90396,0.0001,8.57808]
[1776532977247,32.32,75829.21,4.2,-0.90398,0.0001,8.57656]
[1776532981786,32.32,75835.95,4.2,-0.90324,0.00011,8.62577]
[1776532985817,32.33,75840.76,4.2,-0.90272,0.00011,8.66082]
[1776532987680,32.33,75841.83,4.2,-0.9026,0.00011,8.6686]
[1776532992866,32.33,75840.88,4.2,-0.90268,0.00011,8.66341]
[1776532997900,32.33,75841.08,4.2,-0.90264,0.00011,8.66605]
[1776533002936,32.34,75841.37,4.2,-0.90259,0.00011,8.6692]
[1776533007971,32.34,75841.77,4.2,-0.90254,0.00011,8.67223]
[1776533013006,32.33,75844.39,4.2,-0.90233,0.00011,8.68449]
[1776533018042,32.33,75849.34,4.2,-0.90182,0.00011,8.7181]
[1776533019049,32.33,75854.24,4.2,-0.90131,0.00011,8.75233]
[1776533024084,32.33,75854.7,4.2,-0.90128,0.00011,8.754]
[1776533030126,32.32,75855.97,4.2,-0.90117,0.00011,8.76113]
[1776533035161,32.32,75854.91,4.2,-0.90131,0.00011,8.75218]
[1776533040196,32.32,75855.8,4.2,-0.90124,0.00011,8.75703]
[1776533045230,32.31,75857.69,4.2,-0.90106,0.00011,8.76886]
[1776533054294,32.31,75857.82,4.2,-0.90108,0.00011,8.76708]
[1776533059328,32.31,75857.46,4.2,-0.90114,0.00011,8.76309]
[1776533065370,32.3,75857.86,4.2,-0.90113,0.00011,8.76421]
[1776533071413,32.3,75865.74,4.2,-0.90036,0.00011,8.81313]
[1776533072420,32.3,75870.36,4.2,-0.89986,0.00011,8.84566]
[1776533077455,32.29,75871.35,4.2,-0.89978,0.00011,8.85116]
[1776533079469,32.29,75877.92,4.2,-0.89906,0.00011,8.89785]
[1776533083202,32.29,75879.68,4.2,-0.89887,0.00011,8.9103]
[1776533087441,32.29,75881.48,4.2,-0.89868,0.00011,8.92301]
[1776533087524,32.29,75881.96,4.2,-0.89863,0.00011,8.92642]
[1776533087702,32.29,75881.96,4.2,-0.89863,0.00011,8.92642]
[1776533093567,32.29,75881.81,4.2,-0.89865,0.00011,8.92527]
[1776533097595,32.29,75877.31,4.2,-0.89914,0.00011,8.89328]
[1776533102630,32.29,75875.22,4.2,-0.89936,0.00011,8.87867]
[1776533107668,32.3,75877.68,4.2,-0.89909,0.00011,8.89633]
[1776533112703,32.3,75874.89,4.2,-0.89938,0.00011,8.87717]
[1776533113710,32.3,75868.62,4.2,-0.90006,0.00011,8.83274]
[1776533114717,32.3,75857.48,4.2,-0.90125,0.00011,8.75417]
[1776533115117,32.3,75857.48,4.2,-0.90125,0.00011,8.75417]
[1776533115724,32.3,75855.39,4.2,-0.90147,0.00011,8.73965]
[1776533120759,32.3,75854.77,4.2,-0.90152,0.00011,8.73644]
[1776533121936,32.3,75854.77,4.2,-0.90152,0.00011,8.73644]
[1776533122196,32.3,75854.77,4.2,-0.90152,0.00011,8.73644]
[1776533122233,32.3,75854.7,4.2,-0.90153,0.00011,8.73617]
[1776533128816,32.3,75852.62,4.2,-0.90172,0.00011,8.72304]
[1776533134858,32.31,75852.69,4.2,-0.90175,0.00011,8.71971]
[1776533141907,32.31,75853.15,4.2,-0.90168,0.00011,8.72432]
[1776533145935,32.31,75849.37,4.2,-0.90207,0.00011,8.69847]
[1776533146942,32.31,75845.46,4.2,-0.90248,0.00011,8.67121]
[1776533148955,32.31,75849.12,4.2,-0.90208,0.00011,8.69743]
[1776533152983,32.31,75853.02,4.2,-0.90165,0.00011,8.72571]
[1776533158019,32.32,75853.44,4.2,-0.9016,0.00011,8.7295]
[1776533160033,32.32,75859.05,4.2,-0.90099,0.00011,8.76936]
[1776533162047,32.32,75864.69,4.2,-0.90038,0.00011,8.80938]
[1776533164060,32.32,75869.1,4.2,-0.89991,0.00011,8.84065]
[1776533166074,32.32,75872.27,4.2,-0.89956,0.00011,8.86313]
[1776533168089,32.32,75875.44,4.2,-0.89922,0.00011,8.88558]
[1776533169095,32.32,75878.72,4.2,-0.89887,0.00011,8.90858]
[1776533170078,32.32,75878.72,4.2,-0.89887,0.00011,8.90858]
[1776533175138,32.31,75880.28,4.2,-0.89872,0.00011,8.91856]
[1776533181180,32.31,75881.68,4.2,-0.89857,0.00011,8.92814]
[1776533186215,32.31,75880.17,4.2,-0.89874,0.00011,8.91716]
[1776533191250,32.31,75880.35,4.2,-0.8988,0.00011,8.91106]
[1776533196285,32.3,75879.54,4.2,-0.89893,0.00011,8.90318]
[1776533201320,32.3,75876.12,4.2,-0.89933,0.00011,8.87699]
[1776533206356,32.3,75877.57,4.2,-0.8992,0.00011,8.88559]
[1776533211391,32.29,75877.13,4.2,-0.89927,0.00011,8.88073]
[1776533212132,32.29,75877.13,4.2,-0.89927,0.00011,8.88073]
[1776533216072,32.29,75875.77,4.2,-0.89944,0.00011,8.86977]
[1776533216191,32.29,75875.77,4.2,-0.89944,0.00011,8.86977]
[1776533216426,32.29,75876.75,4.2,-0.89934,0.00011,8.8764]
[1776533222468,32.28,75877.02,4.2,-0.89934,0.00011,8.87632]
[1776533224482,32.28,75880.47,4.2,-0.89897,0.00011,8.90014]
[1776533226496,32.28,75883.56,4.2,-0.89865,0.00011,8.92137]
[1776533228468,32.28,75884.73,4.2,-0.89853,0.00011,8.92931]
[1776533233545,32.28,75885.8,4.2,-0.89841,0.00011,8.9367]
[1776533238579,32.28,75887.52,4.2,-0.89822,0.00011,8.94906]
[1776533243615,32.28,75887.98,4.2,-0.89817,0.00011,8.95242]
[1776533249657,32.28,75888.05,4.2,-0.89816,0.00011,8.95303]
[1776533254692,32.28,75891.42,4.2,-0.89784,0.00011,8.97208]
[1776533259727,32.28,75891.77,4.2,-0.8978,0.00011,8.97491]
[1776533264762,32.28,75892.28,4.2,-0.89774,0.00011,8.9789]
[1776533269797,32.28,75890.99,4.2,-0.89788,0.00011,8.96946]
[1776533274832,32.28,75890.6,4.2,-0.89793,0.00011,8.96654]
[1776533276846,32.28,75887.25,4.2,-0.89829,0.00011,8.94264]
[1776533277853,32.28,75881.9,4.2,-0.89888,0.00011,8.90457]
[1776533279869,32.28,75880.88,4.2,-0.89899,0.00011,8.89742]
[1776533285911,32.28,75879.18,4.2,-0.89916,0.00011,8.88605]
[1776533287091,32.28,75879.18,4.2,-0.89916,0.00011,8.88605]
[1776533287200,32.28,75879.18,4.2,-0.89916,0.00011,8.88605]
[1776533291968,32.28,75881.83,4.2,-0.89887,0.00011,8.90532]
[1776533292198,32.28,75884.1,4.2,-0.89862,0.00011,8.92165]
[1776533292886,32.28,75884.1,4.2,-0.89862,0.00011,8.92165]
[1776533292941,32.28,75884.1,4.2,-0.89862,0.00011,8.92165]
[1776533292959,32.28,75884.38,4.2,-0.89858,0.00011,8.9237]
[1776533297194,32.28,75885.07,4.2,-0.89851,0.00011,8.92879]
[1776533300551,32.29,75886.23,4.2,-0.89838,0.00011,8.93719]
[1776533300700,32.29,75886.23,4.2,-0.89838,0.00011,8.93719]
[1776533301015,32.29,75887.45,4.2,-0.89824,0.00011,8.94591]
[1776533301852,32.29,75887.45,4.2,-0.89824,0.00011,8.94591]
[1776533302597,32.29,75887.66,4.2,-0.89822,0.00011,8.94742]
[1776533302689,32.29,75887.66,4.2,-0.89822,0.00011,8.94742]
[1776533305342,32.29,75886.76,4.2,-0.89832,0.00011,8.94107]
[1776533305450,32.29,75886.76,4.2,-0.89832,0.00011,8.94107]
[1776533306697,32.29,75887.56,4.2,-0.89823,0.00011,8.94679]
[1776533306936,32.29,75887.56,4.2,-0.89823,0.00011,8.94679]
[1776533308174,32.29,75886.99,4.2,-0.89829,0.00011,8.94278]
[1776533308200,32.29,75886.99,4.2,-0.89829,0.00011,8.94278]
[1776533308229,32.29,75887.02,4.2,-0.89829,0.00011,8.94302]
[1776533309305,32.29,75887.02,4.2,-0.89829,0.00011,8.94302]
[1776533309446,32.29,75887.02,4.2,-0.89829,0.00011,8.94302]
[1776533310132,32.29,75887.57,4.2,-0.89823,0.00011,8.94696]
[1776533310194,32.29,75887.57,4.2,-0.89823,0.00011,8.94696]
[1776533310233,32.29,75890.72,4.2,-0.89788,0.00011,8.96942]
[1776533311485,32.29,75890.72,4.2,-0.89788,0.00011,8.96942]
[1776533311567,32.29,75890.72,4.2,-0.89788,0.00011,8.96942]
[1776533311693,32.29,75890.72,4.2,-0.89788,0.00011,8.96942]
[1776533314390,32.29,75890.7,4.2,-0.89793,0.00011,8.96432]
[1776533314447,32.29,75890.7,4.2,-0.89793,0.00011,8.96432]
[1776533314785,32.29,75890.7,4.2,-0.89793,0.00011,8.96432]
[1776533314938,32.29,75890.7,4.2,-0.89793,0.00011,8.96432]
[1776533315041,32.29,75890.98,4.2,-0.8979,0.00011,8.96631]
[1776533318994,32.29,75891.58,4.2,-0.89783,0.00011,8.97056]
[1776533319199,32.29,75890.98,4.2,-0.8979,0.00011,8.96627]
[1776533319422,32.29,75890.98,4.2,-0.8979,0.00011,8.96627]
[1776533319441,32.29,75890.98,4.2,-0.8979,0.00011,8.96627]
[1776533319528,32.29,75891.05,4.2,-0.89789,0.00011,8.96677]
[1776533321743,32.29,75891.14,4.2,-0.89788,0.00011,8.96741]
[1776533321938,32.29,75891.14,4.2,-0.89788,0.00011,8.96741]
[1776533323864,32.29,75891.89,4.2,-0.8978,0.00011,8.97273]
[1776533323935,32.29,75891.89,4.2,-0.8978,0.00011,8.97273]
[1776533327180,32.29,75893.36,4.2,-0.89764,0.00011,8.98311]
[1776533327195,32.29,75893.36,4.2,-0.89764,0.00011,8.98311]
[1776533327648,32.29,75893.36,4.2,-0.89764,0.00011,8.98311]
[1776533327694,32.29,75893.36,4.2,-0.89764,0.00011,8.98311]
[1776533327794,32.29,75893.29,4.2,-0.89765,0.00011,8.98258]
[1776533328757,32.29,75893.29,4.2,-0.89765,0.00011,8.98258]
[1776533328936,32.29,75893.29,4.2,-0.89765,0.00011,8.98258]
[1776533332923,32.29,75893.6,4.2,-0.89762,0.00011,8.98469]
[1776533332937,32.29,75893.6,4.2,-0.89762,0.00011,8.98469]
[1776533333024,32.28,75894.15,4.2,-0.89756,0.00011,8.98849]
[1776533333376,32.28,75894.15,4.2,-0.89756,0.00011,8.98849]
[1776533333449,32.28,75894.15,4.2,-0.89756,0.00011,8.98849]
[1776533335679,32.28,75894.97,4.2,-0.89747,0.00011,8.99429]
[1776533335695,32.28,75894.97,4.2,-0.89747,0.00011,8.99429]
[1776533338076,32.28,75898.79,4.2,-0.89705,0.00011,9.02139]
[1776533338191,32.28,75898.79,4.2,-0.89705,0.00011,9.02139]
[1776533338274,32.28,75905.72,4.2,-0.89629,0.00011,9.07084]
[1776533339346,32.28,75905.72,4.2,-0.89629,0.00011,9.07084]
[1776533339441,32.28,75905.72,4.2,-0.89629,0.00011,9.07084]
[1776533339495,32.28,75905.72,4.2,-0.89629,0.00011,9.07084]
[1776533339699,32.28,75905.72,4.2,-0.89629,0.00011,9.07084]
[1776533342017,32.28,75907.92,4.2,-0.89605,0.00011,9.08625]
[1776533342045,32.28,75912.49,4.2,-0.89555,0.00011,9.11858]
[1776533342196,32.28,75912.49,4.2,-0.89555,0.00011,9.11858]
[1776533344432,32.28,75913.23,4.2,-0.89547,0.00011,9.12366]
[1776533344485,32.28,75913.23,4.2,-0.89547,0.00011,9.12366]
[1776533344700,32.28,75913.23,4.2,-0.89547,0.00011,9.12366]
[1776533344746,32.28,75915.15,4.2,-0.89526,0.00011,9.13719]
[1776533346361,32.28,75915.33,4.2,-0.89524,0.00011,9.13823]
[1776533346446,32.28,75915.33,4.2,-0.89524,0.00011,9.13823]
[1776533348569,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348577,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348693,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348697,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348724,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348922,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533348938,32.28,75915.67,4.2,-0.8952,0.00011,9.14053]
[1776533350110,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350164,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350200,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350299,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350415,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350442,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350528,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350651,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350693,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350862,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533351048,32.28,75916.34,4.2,-0.89513,0.00011,9.14519]
[1776533350964,32.28,75916.14,4.2,-0.89516,0.00011,9.14358]
[1776533351196,32.28,75916.14,4.2,-0.89516,0.00011,9.14358]
[1776533351210,32.28,75916.14,4.2,-0.89516,0.00011,9.14358]
[1776533351367,32.28,75915.37,4.2,-0.89524,0.00011,9.13805]
[1776533353242,32.28,75915.98,4.2,-0.89518,0.00011,9.14236]
[1776533353374,32.28,75915.98,4.2,-0.89518,0.00011,9.14236]
[1776533353440,32.28,75915.98,4.2,-0.89518,0.00011,9.14236]
[1776533355204,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355439,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355535,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355717,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355886,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355937,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533356087,32.28,75915.59,4.2,-0.89522,0.00011,9.13941]
[1776533355985,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356276,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356438,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356443,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356564,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356701,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356709,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356837,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356936,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533357020,32.28,75915.56,4.2,-0.89523,0.00011,9.13904]
[1776533356938,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357205,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357393,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357438,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357578,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357688,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533357935,32.28,75914.56,4.2,-0.89534,0.00011,9.1318]
[1776533358037,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358146,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358332,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358466,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358687,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358693,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358886,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533359073,32.28,75914.15,4.2,-0.89539,0.00011,9.1288]
[1776533358987,32.28,75914.03,4.2,-0.8954,0.00011,9.12789]
[1776533359688,32.28,75914.03,4.2,-0.8954,0.00011,9.12789]
[1776533359727,32.28,75912.74,4.2,-0.89554,0.00011,9.11863]
[1776533360855,32.28,75912.74,4.2,-0.89554,0.00011,9.11863]
[1776533360939,32.28,75912.74,4.2,-0.89554,0.00011,9.11863]
[1776533361002,32.28,75912.74,4.2,-0.89554,0.00011,9.11863]
[1776533361113,32.28,75913.39,4.2,-0.89547,0.00011,9.12319]
[1776533361197,32.28,75913.39,4.2,-0.89547,0.00011,9.12319]
[1776533366020,32.28,75913.91,4.2,-0.89542,0.00011,9.12671]
[1776533367164,32.28,75914.41,4.2,-0.89537,0.00011,9.13015]
[1776533367202,32.28,75914.41,4.2,-0.89537,0.00011,9.13015]
[1776533367255,32.28,75914.41,4.2,-0.89537,0.00011,9.13007]
[1776533369493,32.28,75917.25,4.2,-0.89505,0.00011,9.15028]
[1776533370212,32.28,75917.25,4.2,-0.89505,0.00011,9.15028]
[1776533370440,32.28,75917.25,4.2,-0.89505,0.00011,9.15028]
[1776533372852,32.28,75919.96,4.2,-0.8948,0.00011,9.16434]
[1776533372939,32.28,75919.96,4.2,-0.8948,0.00011,9.16434]
[1776533378151,32.27,75916.6,4.2,-0.89519,0.00011,9.13932]
[1776533378765,32.27,75916.6,4.2,-0.89519,0.00011,9.13932]
[1776533379567,32.27,75904.53,4.2,-0.89654,0.00011,9.05236]
[1776533380573,32.27,75905.24,4.2,-0.89648,0.00011,9.05681]
[1776533381581,32.27,75894.6,4.2,-0.89766,0.00011,8.98016]
[1776533382636,32.27,75894.6,4.2,-0.89766,0.00011,8.98016]
[1776533382702,32.27,75893.74,4.2,-0.89776,0.00011,8.9735]
[1776533384602,32.27,75890.32,4.2,-0.89815,0.00011,8.94809]
[1776533385609,32.27,75882.71,4.2,-0.89899,0.00011,8.89346]
[1776533386499,32.27,75882.71,4.2,-0.89899,0.00011,8.89346]
[1776533386692,32.27,75882.71,4.2,-0.89899,0.00011,8.89346]
[1776533390037,32.26,75881.92,4.2,-0.8991,0.00011,8.88665]
[1776533390206,32.26,75881.82,4.2,-0.89912,0.00011,8.88513]
[1776533392658,32.26,75887.41,4.2,-0.89852,0.00011,8.92408]
[1776533394672,32.26,75890.4,4.2,-0.89821,0.00011,8.94444]
[1776533396685,32.26,75893.65,4.2,-0.89787,0.00011,8.96661]
[1776533398700,32.25,75886.62,4.2,-0.89866,0.00011,8.91548]
[1776533400504,32.25,75886.3,4.2,-0.8987,0.00011,8.91275]
[1776533400541,32.25,75886.3,4.2,-0.8987,0.00011,8.91275]
[1776533400697,32.25,75886.3,4.2,-0.8987,0.00011,8.91275]
[1776533400703,32.25,75886.3,4.2,-0.8987,0.00011,8.91275]
[1776533400713,32.25,75887.93,4.2,-0.89853,0.00011,8.92392]
[1776533402716,32.25,75888.55,4.2,-0.89847,0.00011,8.92788]
[1776533402810,32.25,75888.55,4.2,-0.89847,0.00011,8.92788]
[1776533402939,32.25,75888.55,4.2,-0.89847,0.00011,8.92788]
[1776533402947,32.25,75888.55,4.2,-0.89847,0.00011,8.92788]
[1776533403070,32.25,75888.55,4.2,-0.89847,0.00011,8.92788]
[1776533403041,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403174,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403201,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403295,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403403,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403445,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403520,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403699,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533403942,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533404092,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533404112,32.25,75885.04,4.2,-0.89886,0.00011,8.90202]
[1776533404038,32.25,75884.31,4.2,-0.89895,0.00011,8.89642]
[1776533404204,32.25,75884.31,4.2,-0.89895,0.00011,8.89642]
[1776533404257,32.25,75884.31,4.2,-0.89895,0.00011,8.89642]
[1776533404741,32.25,75884.42,4.2,-0.89894,0.00011,8.8972]
[1776533405749,32.25,75888.52,4.2,-0.8985,0.00011,8.92598]
[1776533406699,32.25,75888.52,4.2,-0.8985,0.00011,8.92598]
[1776533406942,32.25,75888.52,4.2,-0.8985,0.00011,8.92598]
[1776533407095,32.25,75888.52,4.2,-0.8985,0.00011,8.92598]
[1776533407042,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407152,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407193,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407200,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407364,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407451,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407550,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407697,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407841,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407944,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533407956,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533408017,32.24,75896.68,4.2,-0.89762,0.00011,8.9832]
[1776533408043,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408161,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408275,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408444,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408557,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408612,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408654,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408662,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408709,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408903,32.24,75898.31,4.2,-0.89744,0.00011,8.9943]
[1776533408997,32.24,75902.01,4.2,-0.89704,0.00011,9.02075]
[1776533409302,32.24,75902.01,4.2,-0.89704,0.00011,9.02075]
[1776533409695,32.24,75902.01,4.2,-0.89704,0.00011,9.02075]
[1776533409807,32.24,75907.41,4.2,-0.89645,0.00011,9.05882]
[1776533410791,32.24,75900.61,4.2,-0.89721,0.00011,9.00953]
[1776533411799,32.24,75896.03,4.2,-0.89772,0.00011,8.97625]
[1776533412807,32.24,75888.77,4.2,-0.89852,0.00011,8.92439]
[1776533413406,32.24,75888.77,4.2,-0.89852,0.00011,8.92439]
[1776533413449,32.24,75888.77,4.2,-0.89852,0.00011,8.92439]
[1776533413541,32.24,75888.77,4.2,-0.89852,0.00011,8.92439]
[1776533413831,32.24,75888.77,4.2,-0.89852,0.00011,8.92439]
[1776533416835,32.24,75885.55,4.2,-0.89887,0.00011,8.90145]
[1776533421989,32.24,75885.33,4.2,-0.8989,0.00011,8.89991]
[1776533422486,32.24,75885.33,4.2,-0.8989,0.00011,8.89993]
[1776533422537,32.24,75885.33,4.2,-0.8989,0.00011,8.89993]
[1776533422646,32.24,75885.33,4.2,-0.8989,0.00011,8.89993]
[1776533422702,32.24,75885.33,4.2,-0.8989,0.00011,8.89993]
[1776533427671,32.24,75885.44,4.2,-0.89888,0.00011,8.90071]
[1776533427686,32.24,75885.44,4.2,-0.89888,0.00011,8.90071]
[1776533427942,32.24,75885.44,4.2,-0.89888,0.00011,8.90071]
[1776533428160,32.24,75885.44,4.2,-0.89888,0.00011,8.90071]
[1776533428195,32.24,75884.27,4.2,-0.89901,0.00011,8.89238]
[1776533432407,32.24,75884.31,4.2,-0.89901,0.00011,8.89266]
[1776533432412,32.24,75884.31,4.2,-0.89901,0.00011,8.89266]
[1776533432440,32.24,75884.31,4.2,-0.89901,0.00011,8.89266]
[1776533432948,32.24,75886.1,4.2,-0.89886,0.00011,8.90028]
[1776533436702,32.24,75887.25,4.2,-0.89874,0.00011,8.9084]
[1776533436814,32.24,75887.25,4.2,-0.89874,0.00011,8.9084]
[1776533436856,32.24,75887.25,4.2,-0.89874,0.00011,8.9084]
[1776533436977,32.24,75889.81,4.2,-0.89846,0.00011,8.9266]
[1776533437988,32.24,75892.84,4.2,-0.89813,0.00011,8.94816]
[1776533438994,32.24,75896.57,4.2,-0.89772,0.00011,8.97472]
[1776533440008,32.24,75899.16,4.2,-0.89743,0.00011,8.99312]
[1776533443235,32.24,75900.1,4.2,-0.89734,0.00011,8.99939]
[1776533443242,32.24,75900.1,4.2,-0.89734,0.00011,8.99939]
[1776533443352,32.24,75900.1,4.2,-0.89734,0.00011,8.99939]
[1776533443441,32.24,75900.1,4.2,-0.89734,0.00011,8.99939]
[1776533448059,32.24,75901.9,4.2,-0.89715,0.00011,9.01129]
[1776533451329,32.24,75902.61,4.2,-0.89708,0.00011,9.01602]
[1776533451334,32.24,75902.61,4.2,-0.89708,0.00011,9.01602]
[1776533451438,32.24,75902.61,4.2,-0.89708,0.00011,9.01602]
[1776533456117,32.23,75905.13,4.2,-0.89682,0.00011,9.03297]
[1776533456826,32.23,75905.13,4.2,-0.89682,0.00011,9.03297]
[1776533456937,32.23,75905.13,4.2,-0.89682,0.00011,9.03297]
[1776533457053,32.23,75905.13,4.2,-0.89682,0.00011,9.03297]
[1776533457158,32.23,75905.13,4.2,-0.89682,0.00011,9.03297]
[1776533457195,32.23,75906.49,4.2,-0.89667,0.00011,9.04251]
[1776533463167,32.23,75908.88,4.2,-0.89643,0.00011,9.05831]
[1776533468205,32.23,75910.46,4.2,-0.89627,0.00011,9.06847]
[1776533469488,32.23,75910.62,4.2,-0.89626,0.00011,9.06938]
[1776533469614,32.23,75910.62,4.2,-0.89626,0.00011,9.06938]
[1776533469696,32.23,75910.62,4.2,-0.89626,0.00011,9.06938]
[1776533474039,32.23,75912.09,4.2,-0.8961,0.00011,9.07945]
[1776533474120,32.22,75912.16,4.2,-0.8961,0.00011,9.07921]
[1776533474664,32.22,75912.16,4.2,-0.8961,0.00011,9.07921]
[1776533474746,32.22,75912.16,4.2,-0.8961,0.00011,9.07921]
[1776533474966,32.22,75912.16,4.2,-0.8961,0.00011,9.07921]
[1776533475116,32.22,75912.16,4.2,-0.8961,0.00011,9.07921]
[1776533475254,32.22,75907.47,4.2,-0.89663,0.00011,9.04535]
[1776533478039,32.22,75908.81,4.2,-0.89648,0.00011,9.05476]
[1776533478556,32.22,75908.78,4.2,-0.89649,0.00011,9.05414]
[1776533478879,32.22,75908.78,4.2,-0.89649,0.00011,9.05414]
[1776533479119,32.22,75908.78,4.2,-0.89649,0.00011,9.05414]
[1776533479220,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533479335,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533479463,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533479631,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533479755,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533479895,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533480009,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533480120,32.22,75909.6,4.2,-0.89641,0.00011,9.0598]
[1776533480221,32.22,75900.37,4.2,-0.89743,0.00011,8.99362]
[1776533480240,32.22,75900.37,4.2,-0.89743,0.00011,8.99362]
[1776533480289,32.22,75897.34,4.2,-0.89776,0.00011,8.97197]
[1776533482591,32.22,75897.83,4.2,-0.89771,0.00011,8.97539]
[1776533482640,32.22,75897.83,4.2,-0.89771,0.00011,8.97539]
[1776533483053,32.22,75897.83,4.2,-0.89771,0.00011,8.97539]
[1776533483163,32.22,75897.83,4.2,-0.89771,0.00011,8.97539]
[1776533483268,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533483442,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533483450,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533483694,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533483876,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533484070,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533484197,32.22,75897.83,4.2,-0.89771,0.00011,8.97521]
[1776533484171,32.22,75891.46,4.2,-0.89841,0.00011,8.92973]
[1776533484291,32.22,75891.46,4.2,-0.89841,0.00011,8.92973]
[1776533484443,32.22,75891.46,4.2,-0.89841,0.00011,8.92973]
[1776533484946,32.22,75891.46,4.2,-0.89841,0.00011,8.92973]
[1776533484962,32.22,75886.26,4.2,-0.89898,0.00011,8.89269]
[1776533488711,32.22,75885.85,4.2,-0.89902,0.00011,8.88986]
[1776533488803,32.22,75885.81,4.2,-0.89903,0.00011,8.8896]
[1776533494387,32.22,75886.29,4.2,-0.89902,0.00011,8.88802]
[1776533496401,32.22,75894.89,4.2,-0.89808,0.00011,8.94933]
[1776533498222,32.22,75897.71,4.2,-0.89778,0.00011,8.96927]
[1776533501686,32.22,75897.89,4.2,-0.89776,0.00011,8.97035]
[1776533501938,32.22,75897.89,4.2,-0.89776,0.00011,8.97035]
[1776533502194,32.22,75897.89,4.2,-0.89776,0.00011,8.97035]
[1776533502446,32.22,75900.38,4.2,-0.89749,0.00011,8.98794]
[1776533503453,32.22,75902.56,4.2,-0.89725,0.00011,9.00339]
[1776533504459,32.22,75905.29,4.2,-0.89695,0.00011,9.02278]
[1776533505467,32.22,75909.21,4.2,-0.89652,0.00011,9.05068]
[1776533508970,32.22,75910.18,4.2,-0.89642,0.00011,9.05719]
[1776533508997,32.22,75910.28,4.2,-0.89641,0.00011,9.05769]
[1776533509495,32.22,75903.31,4.2,-0.89718,0.00011,9.00755]
[1776533510502,32.22,75901.18,4.2,-0.89742,0.00011,8.99217]
[1776533512537,32.22,75900.9,4.2,-0.89746,0.00011,8.99004]
[1776533512931,32.22,75900.9,4.2,-0.89746,0.00011,8.99004]
[1776533512996,32.22,75900.95,4.2,-0.89745,0.00011,8.99027]
[1776533513527,32.22,75893.96,4.2,-0.89822,0.00011,8.94023]
[1776533514535,32.22,75887.01,4.2,-0.89898,0.00011,8.89065]
[1776533515542,32.22,75884.95,4.2,-0.89921,0.00011,8.87601]
[1776533518956,32.22,75883.98,4.2,-0.89931,0.00011,8.86919]
[1776533519014,32.22,75883.87,4.2,-0.89932,0.00011,8.86844]
[1776533522196,32.22,75884.97,4.2,-0.8992,0.00011,8.87634]
[1776533522238,32.22,75884.97,4.2,-0.8992,0.00011,8.87634]
[1776533522254,32.22,75886.2,4.2,-0.89907,0.00011,8.88513]
[1776533522445,32.22,75886.2,4.2,-0.89907,0.00011,8.88513]
[1776533527626,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528344,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528430,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528449,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528622,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528816,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528940,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533528946,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533529049,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533529211,32.22,75891.15,4.2,-0.89853,0.00011,8.92041]
[1776533529388,32.22,75893.98,4.2,-0.89822,0.00011,8.94047]
[1776533532946,32.22,75897.8,4.2,-0.8978,0.00011,8.96756]
[1776533533199,32.22,75897.8,4.2,-0.8978,0.00011,8.96756]
[1776533533266,32.22,75897.8,4.2,-0.8978,0.00011,8.96756]
[1776533533325,32.22,75897.87,4.2,-0.8978,0.00011,8.96795]
[1776533533443,32.22,75897.87,4.2,-0.8978,0.00011,8.96795]
[1776533533450,32.22,75897.87,4.2,-0.8978,0.00011,8.96795]
[1776533533695,32.22,75897.87,4.2,-0.8978,0.00011,8.96795]
[1776533533869,32.22,75897.87,4.2,-0.8978,0.00011,8.96795]
[1776533533969,32.22,75898.06,4.2,-0.89778,0.00011,8.96919]
[1776533536938,32.21,75897.84,4.2,-0.8978,0.00011,8.9674]
[1776533537189,32.21,75897.84,4.2,-0.8978,0.00011,8.9674]
[1776533537434,32.21,75897.91,4.2,-0.8978,0.00011,8.96769]
[1776533537692,32.21,75897.91,4.2,-0.8978,0.00011,8.96769]
[1776533537935,32.21,75897.91,4.2,-0.8978,0.00011,8.96769]
[1776533537949,32.21,75897.91,4.2,-0.8978,0.00011,8.96769]
[1776533538198,32.21,75897.91,4.2,-0.8978,0.00011,8.96769]
[1776533538388,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533538439,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533538579,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533538772,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533538943,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533538943,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533539153,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533539197,32.21,75898.64,4.2,-0.89772,0.00011,8.97278]
[1776533539345,32.21,75898.5,4.2,-0.89774,0.00011,8.97167]
[1776533539537,32.21,75898.5,4.2,-0.89774,0.00011,8.97167]
[1776533539694,32.21,75898.5,4.2,-0.89774,0.00011,8.97167]
[1776533542937,32.21,75897.88,4.2,-0.89781,0.00011,8.96702]
[1776533543194,32.21,75897.88,4.2,-0.89781,0.00011,8.96702]
[1776533543319,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543384,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543438,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543512,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543613,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543691,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543729,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543849,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543938,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533543965,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533544104,32.21,75898.43,4.2,-0.89775,0.00011,8.97073]
[1776533544692,32.21,75899.22,4.2,-0.89767,0.00011,8.97626]
[1776533544948,32.21,75899.22,4.2,-0.89767,0.00011,8.97626]
[1776533547202,32.21,75900.26,4.2,-0.89756,0.00011,8.98356]
[1776533547208,32.21,75900.26,4.2,-0.89756,0.00011,8.98356]
[1776533547219,32.21,75901.22,4.2,-0.89745,0.00011,8.99015]
[1776533547324,32.21,75901.22,4.2,-0.89745,0.00011,8.99015]
[1776533547388,32.21,75901.22,4.2,-0.89745,0.00011,8.99015]
[1776533547438,32.21,75901.22,4.2,-0.89745,0.00011,8.99015]
[1776533547766,32.21,75901.4,4.2,-0.89743,0.00011,8.99144]
[1776533552801,32.21,75901.74,4.2,-0.89746,0.00011,8.98803]
[1776533555824,32.21,75906.67,4.2,-0.89692,0.00011,9.02287]
[1776533558492,32.21,75906.5,4.2,-0.89694,0.00011,9.02129]
[1776533558613,32.21,75906.5,4.2,-0.89694,0.00011,9.02129]
[1776533558688,32.21,75906.5,4.2,-0.89694,0.00011,9.02129]
[1776533558845,32.21,75906.53,4.2,-0.89694,0.00011,9.02132]
[1776533564889,32.21,75909.04,4.2,-0.89668,0.00011,9.03823]
[1776533567093,32.21,75911.07,4.2,-0.89646,0.00011,9.05259]
[1776533567100,32.21,75911.07,4.2,-0.89646,0.00011,9.05259]
[1776533567198,32.21,75911.07,4.2,-0.89646,0.00011,9.05259]
[1776533567299,32.2,75913.01,4.2,-0.89625,0.00011,9.06607]
[1776533572945,32.2,75913.12,4.2,-0.89626,0.00011,9.06576]
[1776533578987,32.2,75913.71,4.2,-0.89621,0.00011,9.06873]
[1776533579497,32.2,75913.71,4.2,-0.89621,0.00011,9.06873]
[1776533579565,32.2,75913.71,4.2,-0.89621,0.00011,9.06873]
[1776533579689,32.2,75913.71,4.2,-0.89621,0.00011,9.06873]
[1776533579994,32.2,75913.75,4.2,-0.89621,0.00011,9.06881]
[1776533583015,32.2,75918.27,4.2,-0.89572,0.00011,9.10061]
[1776533585029,32.2,75912.64,4.2,-0.89635,0.00011,9.05972]
[1776533587043,32.2,75916.25,4.2,-0.89595,0.00011,9.08523]
[1776533589238,32.19,75914.97,4.2,-0.8961,0.00011,9.07583]
[1776533589301,32.19,75914.97,4.2,-0.8961,0.00011,9.07583]
[1776533589441,32.19,75916.57,4.2,-0.89593,0.00011,9.0871]
[1776533590064,32.19,75916.77,4.2,-0.89591,0.00011,9.08833]
[1776533596334,32.19,75917.14,4.2,-0.89588,0.00011,9.09011]
[1776533596442,32.19,75917.14,4.2,-0.89588,0.00011,9.09011]
[1776533596450,32.19,75917.14,4.2,-0.89588,0.00011,9.09011]
[1776533596598,32.19,75917.14,4.2,-0.89588,0.00011,9.09011]
[1776533596690,32.19,75917.14,4.2,-0.89588,0.00011,9.09011]
[1776533597113,32.19,75917.91,4.2,-0.8958,0.00011,9.09497]
[1776533602149,32.19,75918.84,4.2,-0.89572,0.00011,9.1005]
[1776533603954,32.19,75918.77,4.2,-0.89573,0.00011,9.09976]
[1776533604080,32.19,75918.77,4.2,-0.89573,0.00011,9.09976]
[1776533604187,32.19,75918.77,4.2,-0.89573,0.00011,9.09976]
[1776533604289,32.19,75919.53,4.2,-0.89565,0.00011,9.10473]
[1776533609938,32.19,75919.85,4.2,-0.89562,0.00011,9.10678]
[1776533609944,32.19,75919.85,4.2,-0.89562,0.00011,9.10678]
[1776533610090,32.19,75919.85,4.2,-0.89562,0.00011,9.10678]
[1776533610207,32.19,75919.85,4.2,-0.89562,0.00011,9.10678]
[1776533610295,32.19,75921.42,4.2,-0.89545,0.00011,9.11794]
[1776533616248,32.18,75921.19,4.2,-0.89553,0.00011,9.11066]
[1776533618285,32.18,75921.37,4.2,-0.89551,0.00011,9.11188]
[1776533618441,32.18,75921.44,4.2,-0.89551,0.00011,9.1123]
[1776533618443,32.18,75921.44,4.2,-0.89551,0.00011,9.1123]
[1776533618665,32.18,75921.44,4.2,-0.89551,0.00011,9.1123]
[1776533618689,32.18,75921.44,4.2,-0.89551,0.00011,9.1123]
[1776533619269,32.18,75922.59,4.2,-0.89538,0.00011,9.12049]
[1776533624304,32.18,75922.59,4.2,-0.89539,0.00011,9.12004]
[1776533626317,32.18,75918.99,4.2,-0.89579,0.00011,9.09399]
[1776533626595,32.18,75918.99,4.2,-0.89579,0.00011,9.09399]
[1776533626601,32.18,75918.99,4.2,-0.89579,0.00011,9.09399]
[1776533626692,32.18,75918.99,4.2,-0.89579,0.00011,9.09399]
[1776533627325,32.18,75918.12,4.2,-0.89589,0.00011,9.08768]
[1776533632360,32.18,75916.3,4.2,-0.8961,0.00011,9.07431]
[1776533633121,32.18,75916.3,4.2,-0.8961,0.00011,9.07431]
[1776533633128,32.18,75916.3,4.2,-0.8961,0.00011,9.07431]
[1776533633192,32.18,75916.3,4.2,-0.8961,0.00011,9.07431]
[1776533633367,32.18,75916.11,4.2,-0.89612,0.00011,9.0729]
[1776533638401,32.18,75915.69,4.2,-0.89617,0.00011,9.06968]
[1776533640229,32.18,75915.69,4.2,-0.89617,0.00011,9.06968]
[1776533640322,32.18,75915.69,4.2,-0.89617,0.00011,9.06968]
[1776533640290,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533640443,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533640458,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533640695,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533640700,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533640937,32.18,75915.93,4.2,-0.89614,0.00011,9.07132]
[1776533641038,32.18,75916.22,4.2,-0.89611,0.00011,9.0734]
[1776533646926,32.18,75916.28,4.2,-0.89611,0.00011,9.07351]
[1776533646939,32.18,75916.28,4.2,-0.89611,0.00011,9.07351]
[1776533647102,32.18,75916.28,4.2,-0.89611,0.00011,9.07351]
[1776533647198,32.18,75916.28,4.2,-0.89611,0.00011,9.07351]
[1776533647203,32.18,75918.12,4.2,-0.8959,0.00011,9.08668]
[1776533652506,32.18,75919.69,4.2,-0.89573,0.00011,9.09759]
[1776533653976,32.18,75919.69,4.2,-0.89573,0.00011,9.09759]
[1776533654172,32.18,75919.69,4.2,-0.89573,0.00011,9.09759]
[1776533654195,32.18,75919.69,4.2,-0.89573,0.00011,9.09759]
[1776533654274,32.18,75920.19,4.2,-0.89568,0.00011,9.10109]
[1776533658615,32.18,75920.52,4.2,-0.89565,0.00011,9.10313]
[1776533658702,32.18,75920.52,4.2,-0.89565,0.00011,9.10313]
[1776533658707,32.18,75920.52,4.2,-0.89565,0.00011,9.10313]
[1776533658922,32.18,75920.52,4.2,-0.89565,0.00011,9.10313]
[1776533658945,32.18,75920.52,4.2,-0.89565,0.00011,9.10313]
[1776533659018,32.18,75920.45,4.2,-0.89566,0.00011,9.10253]
[1776533664594,32.17,75920.0,4.2,-0.89577,0.00011,9.09534]
[1776533664756,32.17,75920.0,4.2,-0.89577,0.00011,9.09534]
[1776533666694,32.17,75919.82,4.2,-0.89582,0.00011,9.09249]
[1776533666945,32.17,75919.82,4.2,-0.89582,0.00011,9.09249]
[1776533666962,32.17,75919.82,4.2,-0.89582,0.00011,9.09249]
[1776533668618,32.16,75919.85,4.2,-0.89584,0.00011,9.09127]
[1776533672167,32.16,75920.59,4.2,-0.89577,0.00011,9.09578]
[1776533672194,32.16,75920.59,4.2,-0.89577,0.00011,9.09578]
[1776533672216,32.16,75920.59,4.2,-0.89577,0.00011,9.09578]
[1776533672344,32.16,75920.59,4.2,-0.89577,0.00011,9.09578]
[1776533672311,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672444,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672450,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672531,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672695,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672700,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672816,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672940,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533672444,32.16,75919.42,4.2,-0.89596,0.00011,9.08134]
[1776533674075,32.16,75919.54,4.2,-0.89595,0.00011,9.08214]
[1776533675132,32.16,75919.54,4.2,-0.89595,0.00011,9.08214]
[1776533675232,32.16,75924.75,4.2,-0.89537,0.00011,9.11957]
[1776533676701,32.16,75924.58,4.2,-0.8954,0.00011,9.11716]
[1776533679805,32.15,75922.87,4.2,-0.89563,0.00011,9.10268]
[1776533679812,32.15,75922.87,4.2,-0.89563,0.00011,9.10268]
[1776533679949,32.15,75922.87,4.2,-0.89563,0.00011,9.10268]
[1776533680040,32.15,75923.8,4.2,-0.89553,0.00011,9.10919]
[1776533685737,32.15,75925.04,4.2,-0.89541,0.00011,9.1165]
[1776533686603,32.15,75925.04,4.2,-0.89541,0.00011,9.1165]
[1776533686667,32.15,75925.04,4.2,-0.89541,0.00011,9.1165]
[1776533686700,32.15,75925.04,4.2,-0.89541,0.00011,9.1165]
[1776533686743,32.15,75925.11,4.2,-0.89541,0.00011,9.11689]
[1776533690892,32.15,75924.05,4.2,-0.89553,0.00011,9.10894]
[1776533690943,32.15,75924.05,4.2,-0.89553,0.00011,9.10894]
[1776533691029,32.15,75924.05,4.2,-0.89553,0.00011,9.10894]
[1776533691169,32.15,75924.05,4.2,-0.89553,0.00011,9.10894]
[1776533691192,32.15,75924.05,4.2,-0.89553,0.00011,9.10894]
[1776533691239,32.15,75925.0,4.2,-0.89543,0.00011,9.11569]
[1776533696814,32.15,75924.22,4.2,-0.89552,0.00011,9.10949]
[1776533699927,32.14,75923.85,4.2,-0.89557,0.00011,9.10664]
[1776533699933,32.14,75923.85,4.2,-0.89557,0.00011,9.10664]
[1776533700158,32.14,75923.85,4.2,-0.89557,0.00011,9.10664]
[1776533700189,32.14,75923.85,4.2,-0.89557,0.00011,9.10664]
[1776533700257,32.14,75922.75,4.2,-0.89569,0.00011,9.09864]
[1776533705877,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533706535,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533706682,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533706881,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533706941,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533707083,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533707191,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533707441,32.14,75922.65,4.2,-0.89571,0.00011,9.09746]
[1776533707290,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707535,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707648,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707699,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707791,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707909,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533707950,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708021,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708127,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708192,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708233,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708341,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708441,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708448,32.14,75922.08,4.2,-0.89578,0.00011,9.09329]
[1776533708427,32.14,75922.65,4.2,-0.89572,0.00011,9.09685]
[1776533708618,32.14,75922.65,4.2,-0.89572,0.00011,9.09685]
[1776533708749,32.14,75922.65,4.2,-0.89572,0.00011,9.09685]
[1776533708874,32.14,75922.65,4.2,-0.89572,0.00011,9.09685]
[1776533709143,32.14,75922.65,4.2,-0.89572,0.00011,9.09685]
[1776533709245,32.14,75922.36,4.2,-0.89575,0.00011,9.09476]
[1776533709688,32.14,75922.36,4.2,-0.89575,0.00011,9.09476]
[1776533709695,32.14,75922.36,4.2,-0.89575,0.00011,9.09476]
[1776533709936,32.14,75922.36,4.2,-0.89575,0.00011,9.09476]
[1776533710187,32.14,75922.36,4.2,-0.89575,0.00011,9.09476]
[1776533710289,32.14,75922.36,4.2,-0.89576,0.00011,9.0945]
[1776533715947,32.14,75921.87,4.2,-0.89586,0.00011,9.08807]
[1776533720982,32.13,75923.09,4.2,-0.89577,0.00011,9.09368]
[1776533726019,32.12,75922.95,4.2,-0.89583,0.00011,9.09025]
[1776533732061,32.12,75922.22,4.2,-0.896,0.00011,9.07718]
[1776533737095,32.11,75922.15,4.2,-0.89604,0.00011,9.07451]
[1776533743138,32.11,75921.92,4.2,-0.89611,0.00011,9.07028]
[1776533748173,32.1,75920.75,4.2,-0.89627,0.00011,9.0598]
[1776533754215,32.1,75920.75,4.2,-0.89631,0.00011,9.05737]
[1776533759249,32.09,75920.75,4.2,-0.89634,0.00011,9.05537]
[1776533764285,32.09,75921.52,4.2,-0.89629,0.00011,9.05892]
[1776533768313,32.08,75924.05,4.2,-0.89603,0.00011,9.07554]
[1776533771334,32.08,75922.24,4.2,-0.89625,0.00011,9.06147]
[1776533776372,32.08,75921.58,4.2,-0.89634,0.00011,9.05575]
[1776533781407,32.08,75921.51,4.2,-0.89636,0.00011,9.05413]
[1776533786442,32.08,75921.51,4.2,-0.89638,0.00011,9.05321]
[1776533790470,32.07,75923.44,4.2,-0.89618,0.00011,9.06564]
[1776533794498,32.07,75920.64,4.2,-0.89658,0.00011,9.0382]
[1776533799533,32.06,75919.62,4.2,-0.89674,0.00011,9.02811]
[1776533806582,32.05,75919.86,4.2,-0.89677,0.00011,9.02605]
[1776533811617,32.05,75919.86,4.2,-0.89681,0.00011,9.02337]
[1776533817663,32.04,75919.86,4.2,-0.89686,0.00011,9.02025]
[1776533822694,32.04,75920.04,4.2,-0.89688,0.00011,9.01903]
[1776533827733,32.03,75919.62,4.2,-0.89697,0.00011,9.01354]
[1776533833775,32.02,75919.69,4.2,-0.89701,0.00011,9.01113]
[1776533838810,32.02,75921.61,4.2,-0.89683,0.00011,9.02255]
[1776533843844,32.01,75920.94,4.2,-0.89694,0.00011,9.01526]
[1776533848882,32.01,75919.19,4.2,-0.89718,0.00011,9.00024]
[1776533853917,32.0,75918.83,4.2,-0.8973,0.00011,8.99013]
[1776533858953,32.0,75918.69,4.2,-0.89736,0.00011,8.98676]
[1776533863987,31.99,75919.42,4.2,-0.89731,0.00011,8.98965]
[1776533870030,31.99,75919.21,4.2,-0.89738,0.00011,8.98524]
[1776533875065,31.98,75919.24,4.2,-0.89742,0.00011,8.98303]
[1776533881107,31.97,75918.98,4.2,-0.89749,0.00011,8.97829]
[1776533885135,31.97,75921.32,4.2,-0.89726,0.00011,8.99324]
[1776533887155,31.97,75919.59,4.2,-0.89747,0.00011,8.97981]
[1776533892190,31.96,75920.84,4.2,-0.89735,0.00011,8.98736]
[1776533894590,31.96,75921.25,4.2,-0.89731,0.00011,8.99003]
[1776533894957,31.96,75921.97,4.2,-0.89724,0.00011,8.99463]
[1776533895056,31.96,75921.97,4.2,-0.89724,0.00011,8.99463]
[1776533895212,31.96,75921.97,4.2,-0.89724,0.00011,8.99463]
[1776533897224,31.96,75921.39,4.2,-0.89731,0.00011,8.98985]
[1776533899716,31.96,75921.39,4.2,-0.89731,0.00011,8.98985]
[1776533899765,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533899876,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533899944,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900000,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900103,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900198,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900520,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900676,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900703,31.96,75921.97,4.2,-0.89726,0.00011,8.99345]
[1776533900668,31.96,75922.04,4.2,-0.89725,0.00011,8.9938]
[1776533901253,31.96,75921.9,4.2,-0.89727,0.00011,8.99279]
[1776533906288,31.96,75921.87,4.2,-0.89727,0.00011,8.99251]
[1776533908551,31.96,75921.39,4.2,-0.89733,0.00011,8.98899]
[1776533908625,31.96,75921.39,4.2,-0.89733,0.00011,8.98899]
[1776533908689,31.96,75921.39,4.2,-0.89733,0.00011,8.98899]
[1776533908719,31.96,75921.39,4.2,-0.89733,0.00011,8.98899]
[1776533908848,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533908941,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909062,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909193,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909300,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909419,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909447,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909521,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909654,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909696,31.96,75921.35,4.2,-0.89733,0.00011,8.98898]
[1776533909829,31.96,75921.35,4.2,-0.89732,0.00011,8.98912]
[1776533909937,31.96,75921.35,4.2,-0.89732,0.00011,8.98912]
[1776533909946,31.96,75921.35,4.2,-0.89732,0.00011,8.98912]
[1776533910187,31.96,75921.35,4.2,-0.89732,0.00011,8.98912]
[1776533910436,31.96,75921.35,4.2,-0.89732,0.00011,8.98912]
[1776533910538,31.96,75921.9,4.2,-0.89726,0.00011,8.99321]
[1776533916358,31.96,75921.65,4.2,-0.89733,0.00011,8.98696]
[1776533921394,31.96,75921.65,4.2,-0.89732,0.00011,8.98765]
[1776533924828,31.96,75921.28,4.2,-0.89735,0.00011,8.98539]
[1776533927374,31.97,75919.31,4.2,-0.89757,0.00011,8.97147]
[1776533927440,31.97,75919.31,4.2,-0.89757,0.00011,8.97147]
[1776533927574,31.97,75919.31,4.2,-0.89757,0.00011,8.97147]
[1776533927692,31.97,75919.31,4.2,-0.89757,0.00011,8.97147]
[1776533927675,31.97,75919.2,4.2,-0.89757,0.00011,8.97099]
[1776533933479,31.96,75918.18,4.2,-0.8977,0.00011,8.96274]
[1776533934486,31.96,75912.96,4.2,-0.89828,0.00011,8.92494]
[1776533936626,31.96,75912.22,4.2,-0.89837,0.00011,8.91936]
[1776533936633,31.96,75912.22,4.2,-0.89837,0.00011,8.91936]
[1776533936702,31.96,75912.22,4.2,-0.89837,0.00011,8.91936]
[1776533936739,31.96,75912.22,4.2,-0.89837,0.00011,8.91936]
[1776533936884,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533936943,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533936967,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937096,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937197,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937203,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937400,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937436,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937508,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937514,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937675,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937692,31.96,75911.34,4.2,-0.89847,0.00011,8.91265]
[1776533937613,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533937910,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938119,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938187,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938326,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938541,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938690,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938696,31.96,75911.31,4.2,-0.89848,0.00011,8.91207]
[1776533938643,31.96,75911.24,4.2,-0.8985,0.00011,8.9112]
[1776533941535,31.96,75916.63,4.2,-0.89791,0.00011,8.94923]
[1776533948588,31.96,75916.61,4.2,-0.89792,0.00011,8.9488]
[1776533953623,31.96,75916.94,4.2,-0.89788,0.00011,8.95135]
[1776533958657,31.96,75916.87,4.2,-0.89789,0.00011,8.95068]
[1776533963692,31.96,75917.37,4.2,-0.89782,0.00011,8.95501]
[1776533969735,31.96,75916.34,4.2,-0.89792,0.00011,8.94846]
[1776533974294,31.96,75914.93,4.2,-0.89813,0.00011,8.933]
[1776533974301,31.96,75914.93,4.2,-0.89813,0.00011,8.933]
[1776533974420,31.96,75914.93,4.2,-0.89813,0.00011,8.933]
[1776533974438,31.96,75914.93,4.2,-0.89813,0.00011,8.933]
[1776533974770,31.96,75914.99,4.2,-0.89813,0.00011,8.93319]
[1776533979805,31.96,75917.21,4.2,-0.8979,0.00011,8.9483]
[1776533980935,31.96,75917.21,4.2,-0.8979,0.00011,8.9483]
[1776533980947,31.96,75917.21,4.2,-0.8979,0.00011,8.9483]
[1776533981108,31.96,75917.21,4.2,-0.8979,0.00011,8.9483]
[1776533981192,31.96,75917.21,4.2,-0.8979,0.00011,8.9483]
[1776533981290,31.96,75917.18,4.2,-0.8979,0.00011,8.948]
[1776533987860,31.96,75918.42,4.2,-0.89776,0.00011,8.95719]
[1776533993903,31.96,75917.5,4.2,-0.89785,0.00011,8.95128]
[1776533995820,31.96,75917.5,4.2,-0.89785,0.00011,8.95128]
[1776533995828,31.96,75916.49,4.2,-0.89796,0.00011,8.94414]
[1776533995944,31.96,75916.49,4.2,-0.89796,0.00011,8.94414]
[1776533995948,31.96,75916.49,4.2,-0.89796,0.00011,8.94414]
[1776533996159,31.96,75916.49,4.2,-0.89796,0.00011,8.94414]
[1776533996191,31.96,75916.49,4.2,-0.89796,0.00011,8.94414]
[1776533996223,31.96,75916.53,4.2,-0.89796,0.00011,8.94435]
[1776534000952,31.96,75912.62,4.2,-0.8984,0.00011,8.91528]
[1776534002125,31.96,75912.62,4.2,-0.8984,0.00011,8.91528]
[1776534002132,31.96,75912.62,4.2,-0.8984,0.00011,8.91528]
[1776534002193,31.96,75912.62,4.2,-0.8984,0.00011,8.91528]
[1776534002227,31.96,75910.81,4.2,-0.89861,0.00011,8.90205]
[1776534008001,31.95,75908.35,4.2,-0.89891,0.00011,8.88266]
[1776534014042,31.95,75907.35,4.2,-0.89905,0.00011,8.87358]
[1776534019079,31.95,75905.72,4.2,-0.89926,0.00011,8.86002]
[1776534021066,31.95,75905.17,4.2,-0.89932,0.00011,8.85571]
[1776534021181,31.95,75905.17,4.2,-0.89932,0.00011,8.85571]
[1776534021196,31.95,75905.17,4.2,-0.89932,0.00011,8.85571]
[1776534021283,31.94,75905.17,4.2,-0.89933,0.00011,8.85535]
[1776534028142,31.94,75903.7,4.2,-0.89953,0.00011,8.84237]
[1776534033176,31.94,75903.64,4.2,-0.89961,0.00011,8.83514]
[1776534038212,31.93,75912.53,4.2,-0.89866,0.00011,8.89721]
[1776534039607,31.93,75912.53,4.2,-0.89866,0.00011,8.89721]
[1776534039651,31.93,75912.53,4.2,-0.89866,0.00011,8.89721]
[1776534039693,31.93,75912.53,4.2,-0.89866,0.00011,8.89721]
[1776534039708,31.93,75912.63,4.2,-0.89866,0.00011,8.89721]
[1776534045260,31.93,75912.47,4.2,-0.8987,0.00011,8.89431]
[1776534047049,31.93,75912.5,4.2,-0.8987,0.00011,8.89419]
[1776534047056,31.93,75912.5,4.2,-0.8987,0.00011,8.89419]
[1776534047191,31.93,75912.5,4.2,-0.8987,0.00011,8.89419]
[1776534047195,31.93,75912.5,4.2,-0.8987,0.00011,8.89419]
[1776534047438,31.93,75912.5,4.2,-0.8987,0.00011,8.89419]
[1776534047539,31.93,75913.0,4.2,-0.89865,0.00011,8.89745]
[1776534050197,31.93,75913.0,4.2,-0.89865,0.00011,8.89741]
[1776534050952,31.93,75912.5,4.2,-0.89871,0.00011,8.8938]
[1776534051086,31.93,75912.5,4.2,-0.89871,0.00011,8.8938]
[1776534051202,31.93,75912.5,4.2,-0.89871,0.00011,8.8938]
[1776534053572,31.93,75912.5,4.2,-0.89871,0.00011,8.8938]
[1776534055181,31.93,75913.46,4.2,-0.8986,0.00011,8.90067]
[1776534055190,31.93,75913.46,4.2,-0.8986,0.00011,8.90067]
[1776534055331,31.93,75912.99,4.2,-0.89866,0.00011,8.89727]
[1776534055992,31.93,75912.99,4.2,-0.89866,0.00011,8.89727]
[1776534056134,31.93,75912.99,4.2,-0.89866,0.00011,8.89727]
[1776534056204,31.93,75912.99,4.2,-0.89866,0.00011,8.89727]
[1776534056337,31.93,75912.96,4.2,-0.89866,0.00011,8.89705]
[1776534059085,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059167,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059193,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059276,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059382,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059440,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059522,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059665,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059692,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059798,31.92,75913.42,4.2,-0.89862,0.00011,8.89978]
[1776534059946,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060022,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060162,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060199,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060283,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060394,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060444,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060609,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060689,31.92,75913.46,4.2,-0.89863,0.00011,8.89931]
[1776534060939,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534060944,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061247,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061294,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061445,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061450,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061698,31.92,75913.45,4.2,-0.89863,0.00011,8.89886]
[1776534061936,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062081,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062238,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062350,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062445,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062467,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062582,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062684,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062703,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062817,31.92,75913.47,4.2,-0.89864,0.00011,8.89863]
[1776534062914,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534062920,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534062948,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063169,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063275,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063389,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063547,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063667,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063691,31.92,75913.69,4.2,-0.89862,0.00011,8.89984]
[1776534063768,31.92,75913.76,4.2,-0.89862,0.00011,8.89997]
[1776534069430,31.91,75914.05,4.2,-0.89861,0.00011,8.90022]
[1776534075472,31.91,75915.38,4.2,-0.8985,0.00011,8.90762]
[1776534076479,31.91,75919.32,4.2,-0.89807,0.00011,8.93562]
[1776534079383,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079439,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079441,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079549,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079700,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079704,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079824,31.91,75918.48,4.2,-0.89818,0.00011,8.92835]
[1776534079796,31.91,75918.55,4.2,-0.89818,0.00011,8.92845]
[1776534079944,31.91,75918.55,4.2,-0.89818,0.00011,8.92845]
[1776534080198,31.91,75918.55,4.2,-0.89818,0.00011,8.92845]
[1776534080507,31.91,75919.45,4.2,-0.89808,0.00011,8.93493]
[1776534085196,31.9,75918.3,4.2,-0.89823,0.00011,8.92504]
[1776534086794,31.9,75918.34,4.2,-0.89823,0.00011,8.92494]
[1776534086799,31.9,75918.34,4.2,-0.89823,0.00011,8.92494]
[1776534086895,31.9,75919.53,4.2,-0.89811,0.00011,8.93274]
[1776534086952,31.9,75919.53,4.2,-0.89811,0.00011,8.93274]
[1776534087035,31.9,75919.53,4.2,-0.89811,0.00011,8.93274]
[1776534087199,31.9,75919.53,4.2,-0.89811,0.00011,8.93274]
[1776534093598,31.9,75918.47,4.2,-0.89829,0.00011,8.91973]
[1776534096253,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096283,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096440,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096528,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096654,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096693,31.9,75918.02,4.2,-0.89833,0.00011,8.91657]
[1776534096754,31.9,75917.01,4.2,-0.89846,0.00011,8.90853]
[1776534096937,31.9,75917.01,4.2,-0.89846,0.00011,8.90853]
[1776534097058,31.9,75917.01,4.2,-0.89846,0.00011,8.90853]
[1776534097180,31.9,75917.01,4.2,-0.89846,0.00011,8.90853]
[1776534097196,31.9,75917.01,4.2,-0.89846,0.00011,8.90853]
[1776534102661,31.89,75915.24,4.2,-0.89868,0.00011,8.89402]
[1776534107787,31.89,75915.0,4.2,-0.89873,0.00011,8.89092]
[1776534107923,31.89,75915.0,4.2,-0.89873,0.00011,8.89092]
[1776534107941,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108043,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108140,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108197,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108253,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108419,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108445,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108565,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108686,31.89,75915.0,4.2,-0.89874,0.00011,8.89026]
[1776534108943,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109050,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109198,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109214,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109421,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109445,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109523,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109630,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109704,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109737,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109855,31.89,75915.17,4.2,-0.89873,0.00011,8.89115]
[1776534109943,31.89,75915.17,4.2,-0.89873,0.00011,8.89083]
[1776534109960,31.89,75915.17,4.2,-0.89873,0.00011,8.89083]
[1776534110720,31.89,75915.0,4.2,-0.89875,0.00011,8.8896]
[1776534112942,31.89,75914.97,4.2,-0.89876,0.00011,8.88874]
[1776534113191,31.89,75915.04,4.2,-0.89876,0.00011,8.88893]
[1776534118221,31.88,75914.97,4.2,-0.89879,0.00011,8.88719]
[1776534125825,31.88,75915.07,4.2,-0.89882,0.00011,8.88521]
[1776534130859,31.87,75914.12,4.2,-0.89895,0.00011,8.87688]
[1776534132613,31.87,75913.72,4.2,-0.899,0.00011,8.87371]
[1776534133614,31.87,75913.72,4.2,-0.899,0.00011,8.87342]
[1776534133694,31.87,75913.72,4.2,-0.899,0.00011,8.87342]
[1776534133742,31.87,75913.72,4.2,-0.899,0.00011,8.87342]
[1776534133918,31.87,75913.72,4.2,-0.899,0.00011,8.87342]
[1776534133946,31.87,75913.72,4.2,-0.899,0.00011,8.87342]
[1776534133945,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134025,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134173,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134195,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134395,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134551,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134692,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134698,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134830,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134946,31.87,75913.93,4.2,-0.89898,0.00011,8.87464]
[1776534134892,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135097,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135198,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135206,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135373,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135442,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135477,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135647,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135688,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135692,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534135046,31.87,75913.9,4.2,-0.89899,0.00011,8.87414]
[1776534137912,31.87,75913.98,4.2,-0.89899,0.00011,8.87384]
[1776534138937,31.87,75913.98,4.2,-0.89899,0.00011,8.87384]
[1776534139190,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139385,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139595,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139696,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139703,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139825,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139944,31.87,75914.64,4.2,-0.89893,0.00011,8.8783]
[1776534139928,31.87,75914.85,4.2,-0.89891,0.00011,8.87951]
[1776534140258,31.87,75914.85,4.2,-0.89891,0.00011,8.87951]
[1776534140689,31.87,75914.85,4.2,-0.89891,0.00011,8.87951]
[1776534140935,31.87,75916.64,4.2,-0.89871,0.00011,8.8921]
[1776534142950,31.87,75918.77,4.2,-0.89849,0.00011,8.90679]
[1776534148993,31.86,75917.96,4.2,-0.89861,0.00011,8.89897]
[1776534151007,31.86,75915.73,4.2,-0.89892,0.00011,8.87716]
[1776534156034,31.86,75914.84,4.2,-0.89903,0.00011,8.86984]
[1776534163091,31.86,75915.31,4.2,-0.89899,0.00011,8.87259]
[1776534171147,31.86,75914.91,4.2,-0.89904,0.00011,8.86915]
[1776534176182,31.86,75914.77,4.2,-0.89906,0.00011,8.86784]
[1776534183231,31.85,75915.31,4.2,-0.89901,0.00011,8.8713]
[1776534184601,31.85,75915.31,4.2,-0.89901,0.00011,8.8713]
[1776534186951,31.85,75914.77,4.2,-0.89907,0.00011,8.86735]
[1776534187074,31.85,75915.12,4.2,-0.89903,0.00011,8.86993]
[1776534187202,31.85,75915.12,4.2,-0.89903,0.00011,8.86993]
[1776534187260,31.85,75915.92,4.2,-0.89894,0.00011,8.8758]
[1776534189231,31.85,75915.92,4.2,-0.89894,0.00011,8.8758]
[1776534189437,31.85,75915.92,4.2,-0.89894,0.00011,8.8758]
[1776534190278,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190305,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190327,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190350,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190373,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190427,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534190446,31.85,75915.92,4.2,-0.89894,0.00011,8.87565]
[1776534198773,31.85,75916.27,4.2,-0.89891,0.00011,8.87768]
[1776534198844,31.85,75916.27,4.2,-0.89891,0.00011,8.87768]
[1776534198942,31.85,75916.27,4.2,-0.89891,0.00011,8.87768]
[1776534199038,31.85,75916.27,4.2,-0.89891,0.00011,8.87735]
[1776534205384,31.85,75915.36,4.2,-0.89902,0.00011,8.8703]
[1776534210645,31.85,75914.88,4.2,-0.89908,0.00011,8.86663]
[1776534210689,31.85,75914.88,4.2,-0.89908,0.00011,8.86663]
[1776534210720,31.85,75914.88,4.2,-0.89908,0.00011,8.86663]
[1776534210806,31.85,75914.88,4.2,-0.89908,0.00011,8.86663]
[1776534210940,31.85,75914.88,4.2,-0.89908,0.00011,8.86663]
[1776534211041,31.85,75914.88,4.2,-0.89913,0.00011,8.86129]
[1776534216462,31.85,75914.57,4.2,-0.89917,0.00011,8.85873]
[1776534220948,31.85,75914.57,4.2,-0.89917,0.00011,8.85873]
[1776534220997,31.85,75914.57,4.2,-0.89917,0.00011,8.85873]
[1776534221085,31.85,75909.78,4.2,-0.89971,0.00011,8.82366]
[1776534221148,31.85,75909.78,4.2,-0.89971,0.00011,8.82366]
[1776534221191,31.85,75909.78,4.2,-0.89971,0.00011,8.82366]
[1776534222924,31.85,75909.5,4.2,-0.89974,0.00011,8.82165]
[1776534222939,31.85,75909.5,4.2,-0.89974,0.00011,8.82165]
[1776534223069,31.85,75909.5,4.2,-0.89974,0.00011,8.82165]
[1776534223016,31.85,75909.46,4.2,-0.89974,0.00011,8.8214]
[1776534223190,31.85,75909.46,4.2,-0.89974,0.00011,8.8214]
[1776534223511,31.85,75910.13,4.2,-0.89967,0.00011,8.82621]
[1776534229553,31.85,75910.09,4.2,-0.89965,0.00011,8.82729]
[1776534239887,31.85,75910.09,4.2,-0.89964,0.00011,8.82822]
[1776534239938,31.85,75910.09,4.2,-0.89964,0.00011,8.82822]
[1776534240030,31.86,75910.09,4.2,-0.89961,0.00011,8.82987]
[1776534240185,31.86,75910.09,4.2,-0.89961,0.00011,8.82987]
[1776534240409,31.86,75910.09,4.2,-0.89961,0.00011,8.82987]
[1776534240438,31.86,75910.09,4.2,-0.89961,0.00011,8.82987]
[1776534243650,31.86,75910.09,4.2,-0.8996,0.00011,8.83057]
[1776534250699,31.86,75910.79,4.2,-0.8995,0.00011,8.83728]
[1776534254446,31.86,75911.2,4.2,-0.89944,0.00011,8.84088]
[1776534254622,31.86,75911.2,4.2,-0.89944,0.00011,8.84088]
[1776534254691,31.86,75911.2,4.2,-0.89944,0.00011,8.84088]
[1776534254792,31.87,75911.2,4.2,-0.89943,0.00011,8.84172]
[1776534257749,31.87,75915.74,4.2,-0.89891,0.00011,8.87563]
[1776534259811,31.87,75916.19,4.2,-0.89885,0.00011,8.87928]
[1776534259879,31.87,75916.19,4.2,-0.89885,0.00011,8.87928]
[1776534259937,31.87,75916.19,4.2,-0.89885,0.00011,8.87928]
[1776534259981,31.87,75916.35,4.2,-0.89882,0.00011,8.88136]
[1776534266379,31.88,75916.28,4.2,-0.89879,0.00011,8.88304]
[1776534271848,31.88,75916.43,4.2,-0.89877,0.00011,8.88266]
[1776534274512,31.89,75916.7,4.2,-0.89873,0.00011,8.88511]
[1776534274561,31.89,75916.7,4.2,-0.89873,0.00011,8.88511]
[1776534274647,31.89,75916.7,4.2,-0.89873,0.00011,8.88511]
[1776534274698,31.89,75916.7,4.2,-0.89873,0.00011,8.88511]
[1776534274869,31.89,75917.45,4.2,-0.89863,0.00011,8.89151]
[1776534281918,31.89,75917.06,4.2,-0.89862,0.00011,8.89207]
[1776534291988,31.91,75917.15,4.2,-0.89853,0.00011,8.89782]
[1776534297023,31.91,75917.94,4.2,-0.89841,0.00011,8.90575]
[1776534299037,31.91,75913.83,4.2,-0.89885,0.00011,8.87707]
[1776534300890,31.91,75912.9,4.2,-0.89895,0.00011,8.87086]
[1776534300949,31.91,75912.9,4.2,-0.89895,0.00011,8.87086]
[1776534301094,31.91,75912.9,4.2,-0.89895,0.00011,8.87086]
[1776534301053,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301199,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301204,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301319,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301436,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301441,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534301704,31.91,75912.42,4.2,-0.89899,0.00011,8.86791]
[1776534302058,31.92,75912.39,4.2,-0.89899,0.00011,8.86819]
[1776534305210,31.92,75912.42,4.2,-0.89898,0.00011,8.8689]
[1776534307004,31.92,75912.42,4.2,-0.89896,0.00011,8.86989]
[1776534309107,31.92,75918.99,4.2,-0.8982,0.00011,8.9191]
[1776534310214,31.92,75918.87,4.2,-0.89821,0.00011,8.91867]
[1776534310395,31.92,75918.87,4.2,-0.89821,0.00011,8.91867]
[1776534310450,31.92,75918.87,4.2,-0.89821,0.00011,8.91867]
[1776534311122,31.93,75919.09,4.2,-0.89818,0.00011,8.92068]
[1776534316157,31.93,75919.1,4.2,-0.89815,0.00011,8.92286]
[1776534316842,31.93,75919.1,4.2,-0.89815,0.00011,8.92286]
[1776534316848,31.93,75919.1,4.2,-0.89815,0.00011,8.92286]
[1776534316942,31.93,75919.1,4.2,-0.89815,0.00011,8.92286]
[1776534317042,31.93,75919.1,4.2,-0.89814,0.00011,8.92328]
[1776534322198,31.94,75919.51,4.2,-0.89806,0.00011,8.92832]
[1776534331262,31.94,75920.16,4.2,-0.89798,0.00011,8.9315]
[1776534336297,31.95,75919.77,4.2,-0.89799,0.00011,8.93072]
[1776534340325,31.95,75916.49,4.2,-0.89833,0.00011,8.9088]
[1776534342296,31.95,75916.4,4.2,-0.89833,0.00011,8.9086]
[1776534342302,31.95,75916.4,4.2,-0.89833,0.00011,8.9086]
[1776534342382,31.95,75916.4,4.2,-0.89833,0.00011,8.9086]
[1776534342441,31.95,75916.4,4.2,-0.89833,0.00011,8.9086]
[1776534342539,31.95,75916.4,4.2,-0.89833,0.00011,8.90905]
[1776534349387,31.96,75916.03,4.2,-0.89832,0.00011,8.90959]
[1776534351074,31.96,75916.03,4.2,-0.89832,0.00011,8.90959]
[1776534351082,31.96,75916.03,4.2,-0.89832,0.00011,8.90959]
[1776534351194,31.96,75916.03,4.2,-0.89832,0.00011,8.90959]
[1776534351128,31.96,75915.64,4.2,-0.89835,0.00011,8.9077]
[1776534351346,31.96,75915.64,4.2,-0.89835,0.00011,8.9077]
[1776534351439,31.96,75915.64,4.2,-0.89835,0.00011,8.9077]
[1776534351538,31.96,75915.87,4.2,-0.89832,0.00011,8.90936]
[1776534363486,31.97,75915.87,4.2,-0.89824,0.00011,8.91478]
[1776534368521,31.98,75914.91,4.2,-0.89831,0.00011,8.91008]
[1776534369768,31.98,75914.91,4.2,-0.89831,0.00011,8.91008]
[1776534369773,31.98,75914.91,4.2,-0.89831,0.00011,8.91008]
[1776534369885,31.98,75914.91,4.2,-0.89831,0.00011,8.91008]
[1776534369937,31.98,75914.91,4.2,-0.89831,0.00011,8.91008]
[1776534369986,31.98,75912.83,4.2,-0.89853,0.00011,8.89559]
[1776534374564,31.98,75917.71,4.2,-0.89795,0.00011,8.93297]
[1776534375244,31.98,75917.71,4.2,-0.89795,0.00011,8.93297]
[1776534375351,31.98,75917.71,4.2,-0.89795,0.00011,8.93297]
[1776534375445,31.98,75917.71,4.2,-0.89795,0.00011,8.93297]
[1776534375570,31.99,75917.78,4.2,-0.89794,0.00011,8.93388]
[1776534382620,31.99,75917.71,4.2,-0.8979,0.00011,8.93629]
[1776534387224,31.99,75917.75,4.2,-0.89788,0.00011,8.93786]
[1776534387289,31.99,75917.75,4.2,-0.89788,0.00011,8.93786]
[1776534387442,31.99,75917.75,4.2,-0.89788,0.00011,8.93786]
[1776534387538,32.0,75917.75,4.2,-0.89786,0.00011,8.93871]
[1776534395230,32.0,75917.75,4.2,-0.89786,0.00011,8.93871]
[1776534395921,32.0,75917.75,4.2,-0.89786,0.00011,8.93871]
[1776534401754,32.01,75917.77,4.2,-0.89782,0.00011,8.93947]
[1776534406676,32.01,75918.93,4.2,-0.89767,0.00011,8.94937]
[1776534406691,32.01,75918.93,4.2,-0.89767,0.00011,8.94937]
[1776534406797,32.01,75918.93,4.2,-0.89767,0.00011,8.94937]
[1776534406903,32.01,75918.93,4.2,-0.89767,0.00011,8.94937]
[1776534406940,32.01,75918.93,4.2,-0.89767,0.00011,8.94937]
[1776534406999,32.01,75918.68,4.2,-0.89769,0.00011,8.94795]
[1776534409614,32.01,75918.68,4.2,-0.89769,0.00011,8.94795]
[1776534412865,32.02,75918.83,4.2,-0.89764,0.00011,8.95091]
[1776534425922,32.03,75919.09,4.2,-0.89753,0.00011,8.95791]
[1776534431964,32.03,75920.73,4.2,-0.89732,0.00011,8.97178]
[1776534436998,32.04,75921.18,4.2,-0.89724,0.00011,8.97671]
[1776534439971,32.04,75921.07,4.2,-0.89725,0.00011,8.97625]
[1776534440031,32.04,75921.07,4.2,-0.89725,0.00011,8.97625]
[1776534440151,32.04,75921.07,4.2,-0.89725,0.00011,8.97625]
[1776534440204,32.04,75921.07,4.2,-0.89725,0.00011,8.97625]
[1776534440251,32.04,75921.07,4.2,-0.89723,0.00011,8.97725]
[1776534446067,32.04,75921.69,4.2,-0.89714,0.00011,8.98336]
[1776534451105,32.05,75923.0,4.2,-0.89701,0.00011,8.98955]
[1776534452331,32.05,75922.86,4.2,-0.89703,0.00011,8.98855]
[1776534452442,32.05,75922.86,4.2,-0.89703,0.00011,8.98855]
[1776534452563,32.05,75922.86,4.2,-0.89703,0.00011,8.98855]
[1776534452689,32.05,75922.86,4.2,-0.89703,0.00011,8.98855]
[1776534453118,32.05,75922.82,4.2,-0.89702,0.00011,8.98889]
[1776534457147,32.05,75925.89,4.2,-0.89666,0.00011,9.01193]
[1776534459222,32.05,75924.67,4.2,-0.89679,0.00011,9.00374]
[1776534459230,32.05,75924.68,4.2,-0.89679,0.00011,9.00411]
[1776534459350,32.05,75924.68,4.2,-0.89679,0.00011,9.00411]
[1776534459452,32.05,75924.68,4.2,-0.89679,0.00011,9.00411]
[1776534461175,32.05,75924.88,4.2,-0.89675,0.00011,9.00614]
[1776534467217,32.06,75925.84,4.2,-0.89662,0.00011,9.01477]
[1776534472254,32.06,75926.62,4.2,-0.89651,0.00011,9.02179]
[1776534476469,32.06,75927.27,4.2,-0.89642,0.00011,9.02757]
[1776534476580,32.06,75927.27,4.2,-0.89642,0.00011,9.02757]
[1776534476696,32.06,75927.27,4.2,-0.89642,0.00011,9.02757]
[1776534476882,32.06,75927.27,4.2,-0.89642,0.00011,9.02757]
[1776534476946,32.06,75927.27,4.2,-0.89642,0.00011,9.02757]
[1776534477289,32.06,75927.03,4.2,-0.89644,0.00011,9.02612]
[1776534483331,32.07,75927.45,4.2,-0.89637,0.00011,9.03081]
[1776534488366,32.07,75927.37,4.2,-0.89636,0.00011,9.03162]
[1776534498436,32.08,75927.38,4.2,-0.89631,0.00011,9.03446]
[1776534502114,32.08,75927.38,4.2,-0.89631,0.00011,9.03446]
[1776534502202,32.08,75927.38,4.2,-0.89631,0.00011,9.03446]
[1776534502206,32.08,75927.38,4.2,-0.89631,0.00011,9.03446]
[1776534502274,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502444,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502499,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502620,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502689,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502734,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502886,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502948,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534502989,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534503117,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534503198,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534503232,32.08,75927.38,4.2,-0.89629,0.00011,9.03556]
[1776534503298,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534503440,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534503690,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534503782,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534503942,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534504104,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534504195,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534504211,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534504328,32.08,75927.21,4.2,-0.89631,0.00011,9.03462]
[1776534504312,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534504444,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534504581,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534504688,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534504939,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534505035,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534505191,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534505195,32.08,75927.16,4.2,-0.89631,0.00011,9.03454]
[1776534505197,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534505437,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534505443,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534505688,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534505936,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534505941,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534506181,32.08,75926.82,4.2,-0.89634,0.00011,9.03237]
[1776534506282,32.08,75926.9,4.2,-0.89633,0.00011,9.03323]
[1776534506436,32.08,75926.9,4.2,-0.89633,0.00011,9.03323]
[1776534506492,32.08,75926.65,4.2,-0.89636,0.00011,9.03143]
[1776534509513,32.08,75923.66,4.2,-0.89668,0.00011,9.01077]
[1776534511527,32.09,75925.32,4.2,-0.89653,0.00011,9.01817]
[1776534516562,32.09,75925.31,4.2,-0.89651,0.00011,9.0196]
[1776534522604,32.09,75924.99,4.2,-0.89652,0.00011,9.01914]
[1776534529654,32.1,75924.98,4.2,-0.89648,0.00011,9.02126]
[1776534538718,32.1,75924.31,4.2,-0.89651,0.00011,9.01928]
[1776534543753,32.11,75924.44,4.2,-0.89647,0.00011,9.02183]
[1776534549794,32.11,75924.61,4.2,-0.89642,0.00011,9.02497]
[1776534562696,32.11,75924.41,4.2,-0.89643,0.00011,9.02481]
[1776534570942,32.13,75924.01,4.2,-0.89639,0.00011,9.02729]
[1776534576984,32.13,75923.94,4.2,-0.89642,0.00011,9.02348]
[1776534580009,32.13,75920.57,4.2,-0.89678,0.00011,9.0002]
[1776534585041,32.14,75921.6,4.2,-0.89664,0.00011,9.00925]
[1776534590076,32.14,75923.03,4.2,-0.89647,0.00011,9.0201]
[1776534595111,32.14,75923.91,4.2,-0.89637,0.00011,9.02635]
[1776534600147,32.14,75923.39,4.2,-0.89642,0.00011,9.02343]
[1776534605183,32.14,75924.28,4.2,-0.89629,0.00011,9.03125]
[1776534610218,32.15,75925.28,4.2,-0.89616,0.00011,9.03982]
[1776534617267,32.15,75924.86,4.2,-0.89618,0.00011,9.03865]
[1776534623309,32.15,75924.58,4.2,-0.89618,0.00011,9.0382]
[1776534628344,32.16,75924.41,4.2,-0.89618,0.00011,9.03851]
[1776534630357,32.16,75921.73,4.2,-0.89647,0.00011,9.01978]
[1776534634386,32.16,75918.04,4.2,-0.89691,0.00011,8.98928]
[1776534639421,32.16,75917.07,4.2,-0.897,0.00011,8.98383]
[1776534651505,32.17,75917.11,4.2,-0.89694,0.00011,8.98764]
[1776534656540,32.17,75918.85,4.2,-0.89672,0.00011,9.00137]
[1776534661575,32.18,75919.04,4.2,-0.89669,0.00011,9.00386]
[1776534669631,32.18,75918.33,4.2,-0.89674,0.00011,9.00056]
[1776534673658,32.18,75920.18,4.2,-0.89652,0.00011,9.01471]
[1776534678694,32.18,75920.65,4.2,-0.89645,0.00011,9.01914]
[1776534683729,32.19,75920.73,4.2,-0.89642,0.00011,9.02077]
[1776534688764,32.19,75921.68,4.2,-0.8963,0.00011,9.02864]
[1776534693799,32.19,75921.65,4.2,-0.89634,0.00011,9.02433]
[1776534698834,32.2,75920.76,4.2,-0.89639,0.00011,9.02065]
[1776534701855,32.2,75916.04,4.2,-0.89689,0.00011,8.98873]
[1776534702861,32.2,75913.52,4.2,-0.89716,0.00011,8.97137]
[1776534707896,32.21,75912.15,4.2,-0.89725,0.00011,8.96509]
[1776534712932,32.22,75912.49,4.2,-0.89716,0.00011,8.9711]
[1776534725019,32.24,75912.03,4.2,-0.89707,0.00011,8.97644]
[1776534730054,32.25,75911.95,4.2,-0.89703,0.00011,8.97942]
[1776534737103,32.26,75913.48,4.2,-0.89678,0.00011,8.99532]
[1776534738110,32.26,75918.49,4.2,-0.89621,0.00011,9.03186]
[1776534739116,32.26,75920.31,4.2,-0.896,0.00011,9.04553]
[1776534746166,32.27,75920.22,4.2,-0.89594,0.00011,9.04911]
[1776534751201,32.28,75923.37,4.2,-0.89559,0.00011,9.06955]
[1776534757243,32.28,75922.03,4.2,-0.89568,0.00011,9.06346]
[1776534759641,32.28,75921.88,4.2,-0.89569,0.00011,9.06297]
[1776534762931,32.29,75921.81,4.2,-0.89566,0.00011,9.0648]
[1776534766309,32.29,75915.52,4.2,-0.89633,0.00011,9.02209]
[1776534771344,32.3,75915.56,4.2,-0.89627,0.00011,9.02553]
[1776534774631,32.3,75915.56,4.2,-0.89627,0.00011,9.02553]
[1776534774954,32.3,75915.56,4.2,-0.89627,0.00011,9.02553]
[1776534775059,32.3,75915.56,4.2,-0.89627,0.00011,9.02553]
[1776534775201,32.3,75915.56,4.2,-0.89627,0.00011,9.02553]
[1776534775274,32.31,75915.56,4.2,-0.89623,0.00011,9.02811]
[1776534780417,32.31,75914.86,4.2,-0.89626,0.00011,9.02637]
[1776534780715,32.31,75914.86,4.2,-0.89626,0.00011,9.02637]
[1776534780924,32.31,75914.86,4.2,-0.89626,0.00011,9.02637]
[1776534780957,32.31,75914.86,4.2,-0.89626,0.00011,9.02637]
[1776534783808,32.32,75918.42,4.2,-0.89584,0.00011,9.05314]
[1776534783908,32.32,75918.42,4.2,-0.89584,0.00011,9.05314]
[1776534783939,32.32,75918.42,4.2,-0.89584,0.00011,9.05314]
[1776534784445,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534784941,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534785183,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534785413,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534785438,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534785656,32.32,75918.53,4.2,-0.89581,0.00011,9.05515]
[1776534785898,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534785936,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534786106,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534786370,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534786436,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534786607,32.32,75918.58,4.2,-0.89579,0.00011,9.05669]
[1776534786697,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534786935,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787079,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787301,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787437,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787442,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787548,32.32,75918.24,4.2,-0.89581,0.00011,9.05483]
[1776534787688,32.33,75917.83,4.2,-0.89585,0.00011,9.05248]
[1776534787694,32.33,75917.83,4.2,-0.89585,0.00011,9.05248]
[1776534788018,32.33,75917.83,4.2,-0.89585,0.00011,9.05248]
[1776534788193,32.33,75917.83,4.2,-0.89585,0.00011,9.05248]
[1776534794515,32.33,75917.72,4.2,-0.8958,0.00011,9.05573]
[1776534799549,32.34,75917.65,4.2,-0.89576,0.00011,9.05801]
[1776534801669,32.34,75916.65,4.2,-0.89587,0.00011,9.0514]
[1776534801686,32.34,75916.54,4.2,-0.89587,0.00011,9.05117]
[1776534801882,32.34,75916.54,4.2,-0.89587,0.00011,9.05117]
[1776534804548,32.35,75916.61,4.2,-0.89584,0.00011,9.05277]
[1776534804615,32.35,75916.61,4.2,-0.89584,0.00011,9.05277]
[1776534804649,32.35,75916.61,4.2,-0.89584,0.00011,9.05331]
[1776534804690,32.35,75916.61,4.2,-0.89584,0.00011,9.05331]
[1776534809553,32.35,75916.68,4.2,-0.89582,0.00011,9.05436]
[1776534811929,32.36,75914.17,4.2,-0.8961,0.00011,9.03461]
[1776534811937,32.36,75914.17,4.2,-0.8961,0.00011,9.03461]
[1776534811961,32.36,75914.17,4.2,-0.8961,0.00011,9.03461]
[1776534812114,32.36,75914.17,4.2,-0.8961,0.00011,9.03461]
[1776534812189,32.36,75914.17,4.2,-0.8961,0.00011,9.03461]
[1776534812641,32.36,75913.6,4.2,-0.89615,0.00011,9.03112]
[1776534817676,32.36,75911.94,4.2,-0.89629,0.00011,9.02225]
[1776534822711,32.37,75910.58,4.2,-0.89639,0.00011,9.01556]
[1776534824634,32.37,75910.58,4.2,-0.89639,0.00011,9.01556]
[1776534825922,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534825943,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826001,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826031,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826118,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826131,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826197,32.37,75909.99,4.2,-0.89644,0.00011,9.01257]
[1776534826227,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534826951,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534826973,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827002,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827024,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827182,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827200,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827416,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827650,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827697,32.37,75909.29,4.2,-0.89651,0.00011,9.00819]
[1776534827886,32.38,75909.32,4.2,-0.89648,0.00011,9.00964]
[1776534828120,32.38,75909.32,4.2,-0.89648,0.00011,9.00964]
[1776534828355,32.38,75909.32,4.2,-0.89648,0.00011,9.00964]
[1776534828590,32.38,75909.32,4.2,-0.89648,0.00011,9.00964]
[1776534828699,32.38,75909.32,4.2,-0.89648,0.00011,9.00964]
[1776534833645,32.38,75909.32,4.2,-0.89647,0.00011,9.01026]
[1776534833693,32.38,75909.32,4.2,-0.89647,0.00011,9.01026]
[1776534833699,32.38,75909.32,4.2,-0.89647,0.00011,9.01026]
[1776534833655,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534833939,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534833944,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534834201,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534834450,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534834454,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534834691,32.38,75909.32,4.2,-0.89642,0.00011,9.01332]
[1776534834551,32.39,75909.29,4.2,-0.89642,0.00011,9.0137]
[1776534840836,32.39,75909.18,4.2,-0.89637,0.00011,9.01649]
[1776534845872,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534846931,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847081,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847196,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847199,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847352,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847438,32.4,75909.07,4.2,-0.89634,0.00011,9.01864]
[1776534847453,32.4,75909.07,4.2,-0.89633,0.00011,9.01922]
[1776534859514,32.41,75906.05,4.2,-0.89662,0.00011,9.00066]
[1776534865299,32.42,75906.82,4.2,-0.89643,0.00011,9.01263]
[1776534865367,32.42,75906.82,4.2,-0.89643,0.00011,9.01263]
[1776534865455,32.42,75906.82,4.2,-0.89643,0.00011,9.01263]
[1776534865556,32.43,75907.08,4.2,-0.89638,0.00011,9.01617]
[1776534875075,32.44,75907.08,4.2,-0.89635,0.00011,9.01599]
[1776534877478,32.44,75907.08,4.2,-0.89635,0.00011,9.01599]
[1776534877600,32.44,75907.08,4.2,-0.89635,0.00011,9.01599]
[1776534877696,32.44,75907.08,4.2,-0.89635,0.00011,9.01599]
[1776534877701,32.44,75907.08,4.2,-0.89632,0.00011,9.01762]
[1776534880297,32.44,75907.08,4.2,-0.89632,0.00011,9.01762]
[1776534880952,32.44,75907.08,4.2,-0.8963,0.00011,9.01871]
[1776534881146,32.44,75907.08,4.2,-0.8963,0.00011,9.01871]
[1776534881201,32.44,75907.08,4.2,-0.8963,0.00011,9.01871]
[1776534882570,32.44,75907.08,4.2,-0.8963,0.00011,9.01925]
[1776534892602,32.45,75907.08,4.2,-0.89626,0.00011,9.02141]
[1776534892613,32.45,75907.08,4.2,-0.89626,0.00011,9.02141]
[1776534892694,32.45,75907.08,4.2,-0.89626,0.00011,9.02141]
[1776534892746,32.45,75907.08,4.2,-0.89626,0.00011,9.02141]
[1776534894159,32.46,75907.15,4.2,-0.89619,0.00011,9.02617]
[1776534894164,32.46,75907.15,4.2,-0.89619,0.00011,9.02617]
[1776534894193,32.46,75907.15,4.2,-0.89619,0.00011,9.02617]
[1776534894214,32.46,75907.15,4.2,-0.89618,0.00011,9.0267]
[1776534894950,32.46,75907.15,4.2,-0.89618,0.00011,9.0267]
[1776534895195,32.46,75907.15,4.2,-0.89618,0.00011,9.0267]
[1776534895300,32.46,75907.15,4.2,-0.89618,0.00011,9.0267]
[1776534898937,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534898952,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899192,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899210,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899233,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899261,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899284,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899306,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534899445,32.46,75907.05,4.2,-0.89617,0.00011,9.02704]
[1776534900962,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534900987,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901141,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901207,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901377,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901624,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901695,32.47,75907.05,4.2,-0.89614,0.00011,9.02914]
[1776534901863,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902035,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902194,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902200,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902319,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902439,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902444,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902576,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902688,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902695,32.47,75907.69,4.2,-0.89605,0.00011,9.03474]
[1776534902815,32.47,75907.69,4.2,-0.89604,0.00011,9.03525]
[1776534902938,32.47,75907.69,4.2,-0.89604,0.00011,9.03525]
[1776534910321,32.48,75907.8,4.2,-0.89597,0.00011,9.03962]
[1776534913342,32.48,75904.54,4.2,-0.89631,0.00011,9.01794]
[1776534913999,32.48,75904.54,4.2,-0.89631,0.00011,9.01794]
[1776534917431,32.49,75903.77,4.2,-0.89637,0.00011,9.01409]
[1776534917485,32.49,75903.77,4.2,-0.89637,0.00011,9.01409]
[1776534917623,32.49,75903.77,4.2,-0.89637,0.00011,9.01409]
[1776534917694,32.49,75903.77,4.2,-0.89637,0.00011,9.01409]
[1776534917723,32.49,75903.77,4.2,-0.89635,0.00011,9.01518]
[1776534926702,32.49,75903.67,4.2,-0.89635,0.00011,9.01555]
[1776534926792,32.5,75903.67,4.2,-0.89629,0.00011,9.0193]
[1776534926899,32.5,75903.67,4.2,-0.89629,0.00011,9.0193]
[1776534926941,32.5,75903.67,4.2,-0.89629,0.00011,9.0193]
[1776534928447,32.5,75903.7,4.2,-0.89628,0.00011,9.02004]
[1776534934489,32.51,75902.02,4.2,-0.89646,0.00011,9.00611]
[1776534938476,32.51,75899.35,4.2,-0.89673,0.00011,8.98879]
[1776534938520,32.51,75899.35,4.2,-0.89673,0.00011,8.98879]
[1776534938696,32.51,75899.35,4.2,-0.89673,0.00011,8.98879]
[1776534938758,32.51,75899.35,4.2,-0.89671,0.00011,8.98992]
[1776534938861,32.51,75899.35,4.2,-0.89671,0.00011,8.98992]
[1776534938947,32.51,75899.35,4.2,-0.89671,0.00011,8.98992]
[1776534939528,32.51,75898.5,4.2,-0.89681,0.00011,8.98389]
[1776534944563,32.52,75892.74,4.2,-0.8974,0.00011,8.94587]
[1776534946577,32.52,75888.31,4.2,-0.89786,0.00011,8.9157]
[1776534948029,32.52,75888.2,4.2,-0.89787,0.00011,8.91556]
[1776534948196,32.52,75888.2,4.2,-0.89787,0.00011,8.91556]
[1776534948201,32.52,75888.2,4.2,-0.89787,0.00011,8.91556]
[1776534948354,32.52,75888.2,4.2,-0.89787,0.00011,8.91556]
[1776534948443,32.52,75888.2,4.2,-0.89787,0.00011,8.91556]
[1776534948592,32.53,75887.96,4.2,-0.89788,0.00011,8.91453]
[1776534952619,32.53,75884.9,4.2,-0.89818,0.00011,8.89557]
[1776534954640,32.54,75878.57,4.2,-0.89883,0.00011,8.853]
[1776534956189,32.55,75878.19,4.2,-0.89875,0.00011,8.85789]
[1776534956321,32.55,75878.19,4.2,-0.89875,0.00011,8.85789]
[1776534956444,32.55,75878.19,4.2,-0.89875,0.00011,8.85789]
[1776534956698,32.55,75878.19,4.2,-0.89875,0.00011,8.85789]
[1776534956793,32.57,75877.91,4.2,-0.89867,0.00011,8.86335]
[1776534964711,32.6,75875.54,4.2,-0.89873,0.00011,8.85921]
[1776534969745,32.61,75875.26,4.2,-0.8987,0.00011,8.86077]
[1776534970309,32.61,75875.26,4.2,-0.8987,0.00011,8.86077]
[1776534971166,32.61,75875.26,4.2,-0.8987,0.00011,8.86077]
[1776534971171,32.61,75875.26,4.2,-0.8987,0.00011,8.86077]
[1776534971207,32.61,75875.26,4.2,-0.8987,0.00011,8.86077]
[1776534971760,32.61,75875.65,4.2,-0.89864,0.00011,8.8649]
[1776534971940,32.61,75875.65,4.2,-0.89864,0.00011,8.8649]
[1776534972200,32.61,75875.65,4.2,-0.89864,0.00011,8.8649]
[1776534972902,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534972940,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534972957,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534972987,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534973012,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534973117,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534973223,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534973696,32.61,75875.97,4.2,-0.89859,0.00011,8.86784]
[1776534973951,32.61,75875.97,4.2,-0.89858,0.00011,8.86851]
[1776534973971,32.61,75875.97,4.2,-0.89858,0.00011,8.86851]
[1776534974133,32.61,75875.97,4.2,-0.89858,0.00011,8.86851]
[1776534974272,32.61,75875.97,4.2,-0.89858,0.00011,8.86851]
[1776534974700,32.61,75875.97,4.2,-0.89858,0.00011,8.86851]
[1776534977088,32.62,75879.0,4.2,-0.89822,0.00011,8.89183]
[1776534977120,32.62,75879.0,4.2,-0.89822,0.00011,8.89183]
[1776534977193,32.62,75879.0,4.2,-0.89822,0.00011,8.89183]
[1776534977802,32.62,75879.71,4.2,-0.89814,0.00011,8.89748]
[1776534982842,32.62,75882.42,4.2,-0.89779,0.00011,8.91972]
[1776534984243,32.62,75882.42,4.2,-0.89779,0.00011,8.91972]
[1776534984358,32.62,75882.42,4.2,-0.89779,0.00011,8.91972]
[1776534984450,32.62,75882.42,4.2,-0.89779,0.00011,8.91972]
[1776534984548,32.63,75882.42,4.2,-0.89778,0.00011,8.92033]
[1776534989886,32.63,75882.4,4.2,-0.89773,0.00011,8.92385]
[1776534994922,32.64,75881.12,4.2,-0.89787,0.00011,8.91277]
[1776534998165,32.64,75881.07,4.2,-0.89785,0.00011,8.91369]
[1776534998171,32.64,75881.07,4.2,-0.89785,0.00011,8.91369]
[1776534998197,32.64,75881.07,4.2,-0.89785,0.00011,8.91369]
[1776534998267,32.64,75881.09,4.2,-0.89784,0.00011,8.91447]
[1776535005311,32.65,75880.98,4.2,-0.89783,0.00011,8.91497]
[1776535006949,32.65,75880.98,4.2,-0.89778,0.00011,8.91814]
[1776535007074,32.65,75880.98,4.2,-0.89778,0.00011,8.91814]
[1776535007210,32.65,75880.98,4.2,-0.89778,0.00011,8.91814]
[1776535008238,32.66,75880.98,4.2,-0.89776,0.00011,8.9194]
[1776535009202,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009277,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009303,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009328,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009351,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009374,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009446,32.66,75880.98,4.2,-0.89775,0.00011,8.92003]
[1776535009513,32.66,75880.98,4.2,-0.89774,0.00011,8.92065]
[1776535010839,32.66,75880.98,4.2,-0.89774,0.00011,8.92065]
[1776535010862,32.66,75880.98,4.2,-0.89774,0.00011,8.92065]
[1776535010884,32.66,75880.98,4.2,-0.89774,0.00011,8.92065]
[1776535010945,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011056,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011193,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011439,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011544,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011689,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011693,32.66,75880.98,4.2,-0.89773,0.00011,8.92128]
[1776535011755,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535011940,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535011945,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012106,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012189,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012263,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012509,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012691,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012696,32.66,75880.98,4.2,-0.89771,0.00011,8.92254]
[1776535012791,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535012991,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013192,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013196,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013406,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013435,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013573,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013701,32.67,75880.98,4.2,-0.8977,0.00011,8.92317]
[1776535013796,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535013943,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535013947,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535014074,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535014184,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535014196,32.67,75881.05,4.2,-0.89769,0.00011,8.92429]
[1776535014280,32.67,75880.61,4.2,-0.89773,0.00011,8.92119]
[1776535016941,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017198,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017368,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017617,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017691,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017858,32.67,75880.54,4.2,-0.89772,0.00011,8.92194]
[1776535017718,32.67,75880.61,4.2,-0.89769,0.00011,8.92367]
[1776535018689,32.67,75880.61,4.2,-0.89769,0.00011,8.92367]
[1776535018937,32.67,75880.61,4.2,-0.89768,0.00011,8.92429]
[1776535019091,32.67,75880.61,4.2,-0.89768,0.00011,8.92429]
[1776535019192,32.67,75880.61,4.2,-0.89768,0.00011,8.92429]
[1776535019436,32.67,75880.61,4.2,-0.89768,0.00011,8.92429]
[1776535020100,32.68,75880.68,4.2,-0.89767,0.00011,8.92539]
[1776535025646,32.68,75879.88,4.2,-0.89774,0.00011,8.92097]
[1776535025693,32.68,75879.88,4.2,-0.89774,0.00011,8.92097]
[1776535025720,32.68,75879.88,4.2,-0.89774,0.00011,8.92097]
[1776535025871,32.68,75879.88,4.2,-0.89774,0.00011,8.92097]
[1776535025943,32.68,75879.88,4.2,-0.8977,0.00011,8.9234]
[1776535027149,32.69,75882.57,4.2,-0.89739,0.00011,8.94295]
[1776535032185,32.69,75883.15,4.2,-0.89729,0.00011,8.94983]
[1776535037220,32.7,75884.07,4.2,-0.89714,0.00011,8.95901]
[1776535039375,32.7,75884.21,4.2,-0.89712,0.00011,8.96054]
[1776535039384,32.7,75884.21,4.2,-0.89712,0.00011,8.96054]
[1776535039441,32.7,75884.21,4.2,-0.89712,0.00011,8.96054]
[1776535039641,32.7,75884.21,4.2,-0.89712,0.00011,8.96054]
[1776535042957,32.7,75884.28,4.2,-0.89709,0.00011,8.96261]
[1776535043062,32.7,75884.28,4.2,-0.89709,0.00011,8.96261]
[1776535043204,32.7,75884.28,4.2,-0.89709,0.00011,8.96261]
[1776535043296,32.7,75884.28,4.2,-0.89707,0.00011,8.96367]
[1776535044926,32.7,75884.28,4.2,-0.89707,0.00011,8.96367]
[1776535052326,32.78,75884.0,4.2,-0.8966,0.00011,8.99166]
[1776535057563,32.82,75884.07,4.2,-0.89633,0.00011,9.00845]
[1776535057568,32.82,75884.07,4.2,-0.89633,0.00011,9.00845]
[1776535057697,32.82,75884.07,4.2,-0.89633,0.00011,9.00845]
[1776535057707,32.82,75884.07,4.2,-0.89633,0.00011,9.00845]
[1776535057823,32.82,75884.07,4.2,-0.89633,0.00011,9.00845]
[1776535057940,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058162,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058310,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058435,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058554,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058688,32.82,75883.91,4.2,-0.89632,0.00011,9.00876]
[1776535058945,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535058979,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059161,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059187,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059401,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059648,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059688,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535059889,32.83,75883.8,4.2,-0.89632,0.00011,9.00871]
[1776535060130,32.83,75883.93,4.2,-0.8963,0.00011,9.01034]
[1776535060192,32.83,75883.93,4.2,-0.8963,0.00011,9.01034]
[1776535060374,32.83,75883.93,4.2,-0.8963,0.00011,9.01034]
[1776535062939,32.83,75883.93,4.2,-0.89629,0.00011,9.01106]
[1776535063187,32.83,75883.9,4.2,-0.89628,0.00011,9.01156]
[1776535063433,32.83,75883.9,4.2,-0.89628,0.00011,9.01156]
[1776535063676,32.83,75883.9,4.2,-0.89628,0.00011,9.01156]
[1776535063690,32.83,75883.9,4.2,-0.89628,0.00011,9.01156]
[1776535063918,32.83,75883.9,4.2,-0.89628,0.00011,9.01156]
[1776535064163,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064191,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064337,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064651,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064689,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064807,32.83,75883.9,4.2,-0.89626,0.00011,9.01299]
[1776535064945,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065202,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065383,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065515,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065699,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065884,32.83,75883.93,4.2,-0.89624,0.00011,9.01391]
[1776535065992,32.84,75883.93,4.2,-0.89623,0.00011,9.01462]
[1776535066688,32.84,75883.93,4.2,-0.89623,0.00011,9.01462]
[1776535068298,32.85,75884.79,4.2,-0.89603,0.00011,9.02753]
[1776535068305,32.85,75884.79,4.2,-0.89603,0.00011,9.02753]
[1776535068425,32.85,75884.79,4.2,-0.89603,0.00011,9.02753]
[1776535068438,32.85,75884.79,4.2,-0.89603,0.00011,9.02753]
[1776535068526,32.85,75884.79,4.2,-0.89602,0.00011,9.02822]
[1776535074480,32.86,75884.73,4.2,-0.89596,0.00011,9.03187]
[1776535079515,32.87,75887.29,4.2,-0.89562,0.00011,9.05324]
[1776535080591,32.87,75887.29,4.2,-0.89562,0.00011,9.05324]
[1776535080636,32.87,75887.29,4.2,-0.89562,0.00011,9.05324]
[1776535080692,32.87,75887.29,4.2,-0.89562,0.00011,9.05324]
[1776535080794,32.89,75886.96,4.2,-0.89555,0.00011,9.05791]
[1776535087571,32.89,75887.06,4.2,-0.8955,0.00011,9.06092]
[1776535093613,32.9,75886.5,4.2,-0.89553,0.00011,9.059]
[1776535094649,32.9,75886.5,4.2,-0.89553,0.00011,9.059]
[1776535094954,32.9,75886.5,4.2,-0.89553,0.00011,9.059]
[1776535095059,32.9,75886.01,4.2,-0.89558,0.00011,9.05589]
[1776535095203,32.9,75886.01,4.2,-0.89558,0.00011,9.05589]
[1776535096869,32.9,75885.73,4.2,-0.8956,0.00011,9.05426]
[1776535097549,32.9,75885.73,4.2,-0.89559,0.00011,9.05495]
[1776535097686,32.9,75885.73,4.2,-0.89559,0.00011,9.05495]
[1776535097699,32.9,75885.73,4.2,-0.89559,0.00011,9.05495]
[1776535097936,32.9,75885.73,4.2,-0.89559,0.00011,9.05495]
[1776535097787,32.9,75885.73,4.2,-0.89559,0.00011,9.05529]
[1776535106704,32.91,75885.54,4.2,-0.89556,0.00011,9.05674]
[1776535109654,32.91,75884.2,4.2,-0.8957,0.00011,9.04801]
[1776535111128,32.91,75884.54,4.2,-0.89565,0.00011,9.05112]
[1776535111184,32.91,75884.54,4.2,-0.89565,0.00011,9.05112]
[1776535111207,32.91,75884.54,4.2,-0.89565,0.00011,9.05112]
[1776535112741,32.91,75884.58,4.2,-0.89569,0.00011,9.0466]
[1776535112966,32.91,75884.58,4.2,-0.89569,0.00011,9.0466]
[1776535113191,32.91,75884.54,4.2,-0.89569,0.00011,9.04705]
[1776535113401,32.91,75884.54,4.2,-0.89569,0.00011,9.04705]
[1776535113440,32.91,75884.54,4.2,-0.89569,0.00011,9.04705]
[1776535116774,32.91,75884.44,4.2,-0.89568,0.00011,9.04747]
[1776535122419,32.92,75883.84,4.2,-0.89571,0.00011,9.04513]
[1776535122443,32.92,75883.84,4.2,-0.89571,0.00011,9.04513]
[1776535122490,32.92,75883.84,4.2,-0.89571,0.00011,9.04513]
[1776535122642,32.92,75883.84,4.2,-0.89571,0.00011,9.04513]
[1776535122691,32.92,75883.84,4.2,-0.89571,0.00011,9.04513]
[1776535123870,32.92,75883.8,4.2,-0.89571,0.00011,9.04561]
[1776535123913,32.92,75883.8,4.2,-0.89571,0.00011,9.04561]
[1776535123945,32.92,75883.8,4.2,-0.89571,0.00011,9.04561]
[1776535123971,32.92,75883.76,4.2,-0.89571,0.00011,9.04571]
[1776535124652,32.92,75883.76,4.2,-0.89571,0.00011,9.04571]
[1776535124955,32.92,75883.76,4.2,-0.89571,0.00011,9.04571]
[1776535125069,32.92,75883.76,4.2,-0.89571,0.00011,9.04571]
[1776535128732,32.92,75883.84,4.2,-0.89567,0.00011,9.04773]
[1776535133578,32.93,75883.04,4.2,-0.89573,0.00011,9.04399]
[1776535133696,32.93,75883.04,4.2,-0.89573,0.00011,9.04399]
[1776535133829,32.93,75883.04,4.2,-0.89573,0.00011,9.04399]
[1776535133943,32.93,75883.04,4.2,-0.89573,0.00011,9.04399]
[1776535134056,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134200,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134297,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134444,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134557,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134697,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134815,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134946,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535134950,32.93,75883.04,4.2,-0.89573,0.00011,9.04438]
[1776535135063,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135204,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135205,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135316,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135372,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135402,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135451,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135521,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135647,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135694,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135809,32.93,75883.04,4.2,-0.89572,0.00011,9.04477]
[1776535135906,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136054,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136199,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136203,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136443,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136533,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136695,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535136943,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535137129,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535137292,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535137444,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535137702,32.93,75883.15,4.2,-0.8957,0.00011,9.04593]
[1776535138688,32.93,75883.04,4.2,-0.8957,0.00011,9.04593]
[1776535143963,32.94,75883.29,4.2,-0.89564,0.00011,9.04997]
[1776535144662,32.94,75883.29,4.2,-0.89564,0.00011,9.04997]
[1776535144947,32.94,75883.29,4.2,-0.89564,0.00011,9.04997]
[1776535145065,32.94,75883.29,4.2,-0.89564,0.00011,9.04997]
[1776535145205,32.94,75883.29,4.2,-0.89564,0.00011,9.04997]
[1776535149774,32.94,75883.36,4.2,-0.89561,0.00011,9.05191]
[1776535150333,32.94,75883.36,4.2,-0.8956,0.00011,9.05227]
[1776535154946,32.94,75883.36,4.2,-0.89558,0.00011,9.05334]
[1776535158900,32.95,75883.33,4.2,-0.89556,0.00011,9.05456]
[1776535158944,32.95,75883.33,4.2,-0.89556,0.00011,9.05456]
[1776535159038,32.95,75883.33,4.2,-0.89555,0.00011,9.05569]
[1776535159065,32.95,75883.33,4.2,-0.89555,0.00011,9.05569]
[1776535159201,32.95,75883.33,4.2,-0.89555,0.00011,9.05569]
[1776535159400,32.95,75883.33,4.2,-0.89555,0.00011,9.05569]
[1776535159445,32.95,75883.33,4.2,-0.89555,0.00011,9.05569]
[1776535159539,32.95,75883.24,4.2,-0.89556,0.00011,9.05506]
[1776535164533,32.95,75882.96,4.2,-0.89556,0.00011,9.05458]
[1776535164692,32.95,75882.96,4.2,-0.89556,0.00011,9.05458]
[1776535164700,32.95,75882.96,4.2,-0.89556,0.00011,9.05458]
[1776535164994,32.95,75882.96,4.2,-0.89556,0.00011,9.05458]
[1776535165196,32.96,75882.96,4.2,-0.89555,0.00011,9.05533]
[1776535165437,32.96,75882.96,4.2,-0.89555,0.00011,9.05533]
[1776535168821,32.96,75882.79,4.2,-0.89556,0.00011,9.05487]
[1776535168941,32.96,75882.79,4.2,-0.89556,0.00011,9.05487]
[1776535169087,32.96,75882.83,4.2,-0.89554,0.00011,9.05589]
[1776535169123,32.96,75882.83,4.2,-0.89554,0.00011,9.05589]
[1776535169188,32.96,75882.83,4.2,-0.89554,0.00011,9.05589]
[1776535172944,32.96,75882.71,4.2,-0.89559,0.00011,9.05062]
[1776535173023,32.96,75882.71,4.2,-0.89559,0.00011,9.05062]
[1776535173196,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173304,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173442,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173567,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173578,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173692,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173698,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173940,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535173948,32.96,75882.82,4.2,-0.89557,0.00011,9.05212]
[1776535174042,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174101,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174192,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174231,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174293,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174399,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174436,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174518,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174629,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174688,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174753,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535174948,32.96,75882.8,4.2,-0.89557,0.00011,9.05234]
[1776535175039,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535175188,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535175196,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535175449,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535175688,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535175694,32.96,75882.81,4.2,-0.89556,0.00011,9.05277]
[1776535178937,32.97,75882.81,4.2,-0.89555,0.00011,9.0535]
[1776535179193,32.97,75882.81,4.2,-0.89554,0.00011,9.05422]
[1776535179493,32.97,75882.81,4.2,-0.89554,0.00011,9.05422]
[1776535179529,32.97,75882.81,4.2,-0.89554,0.00011,9.05422]
[1776535179687,32.97,75882.81,4.2,-0.89554,0.00011,9.05422]
[1776535180256,32.97,75873.77,4.2,-0.89652,0.00011,8.99116]
[1776535181241,32.97,75859.6,4.2,-0.89806,0.00011,8.89215]
[1776535182247,32.97,75857.41,4.2,-0.89829,0.00011,8.87708]
[1776535186668,32.97,75857.38,4.2,-0.89829,0.00011,8.87754]
[1776535186692,32.97,75857.38,4.2,-0.89829,0.00011,8.87754]
[1776535186788,32.97,75857.38,4.2,-0.89829,0.00011,8.87754]
[1776535186919,32.97,75857.38,4.2,-0.89829,0.00011,8.87754]
[1776535186947,32.97,75857.38,4.2,-0.89829,0.00011,8.87754]
[1776535187005,32.97,75857.59,4.2,-0.89826,0.00011,8.87946]
[1776535189662,32.97,75857.8,4.2,-0.89823,0.00011,8.88115]
[1776535190950,32.97,75856.79,4.2,-0.89834,0.00011,8.87433]
[1776535190959,32.97,75856.79,4.2,-0.89834,0.00011,8.87433]
[1776535191202,32.97,75856.84,4.2,-0.89832,0.00011,8.87515]
[1776535192021,32.97,75856.84,4.2,-0.89832,0.00011,8.87515]
[1776535196609,32.97,75855.51,4.2,-0.89845,0.00011,8.86659]
[1776535196687,32.97,75855.51,4.2,-0.89845,0.00011,8.86659]
[1776535196803,32.97,75855.51,4.2,-0.89845,0.00011,8.86659]
[1776535196947,32.97,75855.51,4.2,-0.89845,0.00011,8.86659]
[1776535197054,32.97,75855.51,4.2,-0.89845,0.00011,8.86659]
[1776535197192,32.98,75855.51,4.2,-0.89844,0.00011,8.86733]
[1776535202388,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535203410,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535203436,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535203609,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535203869,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535203935,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535204015,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535204072,32.98,75851.35,4.2,-0.89887,0.00011,8.83962]
[1776535204193,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204200,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204336,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204441,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204620,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204693,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535204958,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535205046,32.98,75850.58,4.2,-0.89894,0.00011,8.83486]
[1776535205198,32.98,75848.99,4.2,-0.89911,0.00011,8.82413]
[1776535205358,32.98,75848.99,4.2,-0.89911,0.00011,8.82413]
[1776535205442,32.98,75848.99,4.2,-0.89911,0.00011,8.82413]
[1776535207728,32.98,75844.41,4.2,-0.89959,0.00011,8.79266]
[1776535209187,32.98,75844.54,4.2,-0.89957,0.00011,8.79429]
[1776535209194,32.98,75844.54,4.2,-0.89957,0.00011,8.79429]
[1776535209235,32.98,75844.54,4.2,-0.89957,0.00011,8.79429]
[1776535209359,32.98,75844.54,4.2,-0.89957,0.00011,8.79429]
[1776535209438,32.98,75844.54,4.2,-0.89957,0.00011,8.79429]
[1776535209460,32.98,75845.9,4.2,-0.89942,0.00011,8.8041]
[1776535214472,32.99,75844.9,4.2,-0.8995,0.00011,8.79892]
[1776535218362,32.99,75845.28,4.2,-0.89944,0.00011,8.80261]
[1776535221473,32.99,75844.57,4.2,-0.8995,0.00011,8.79873]
[1776535221517,32.99,75844.57,4.2,-0.8995,0.00011,8.79873]
[1776535221638,32.99,75844.57,4.2,-0.8995,0.00011,8.79873]
[1776535221690,32.99,75844.57,4.2,-0.8995,0.00011,8.79873]
[1776535221734,32.99,75844.57,4.2,-0.89949,0.00011,8.79907]
[1776535227563,33.0,75846.18,4.2,-0.89929,0.00011,8.81225]
[1776535233605,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234345,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234439,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234445,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234642,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234690,33.0,75846.54,4.2,-0.89927,0.00011,8.8116]
[1776535234743,33.0,75846.54,4.2,-0.89927,0.00011,8.81194]
[1776535241662,33.01,75847.66,4.2,-0.89911,0.00011,8.82208]
[1776535246696,33.01,75847.48,4.2,-0.8991,0.00011,8.82252]
[1776535248024,33.01,75847.48,4.2,-0.8991,0.00011,8.82252]
[1776535248125,33.01,75847.46,4.2,-0.89909,0.00011,8.82307]
[1776535248193,33.01,75847.46,4.2,-0.89909,0.00011,8.82307]
[1776535248443,33.01,75847.46,4.2,-0.89909,0.00011,8.82307]
[1776535248710,33.01,75846.21,4.2,-0.89923,0.00011,8.81439]
[1776535250723,33.02,75843.11,4.2,-0.89955,0.00011,8.79361]
[1776535251731,33.02,75839.58,4.2,-0.89992,0.00011,8.76952]
[1776535252689,33.02,75839.58,4.2,-0.89992,0.00011,8.76952]
[1776535252761,33.02,75839.58,4.2,-0.89992,0.00011,8.76952]
[1776535252922,33.02,75839.58,4.2,-0.89992,0.00011,8.76952]
[1776535252949,33.02,75839.58,4.2,-0.89992,0.00011,8.76952]
[1776535253024,33.02,75838.47,4.2,-0.90002,0.00011,8.76267]
[1776535255759,33.02,75835.04,4.2,-0.90036,0.00011,8.74061]
[1776535256765,33.02,75831.63,4.2,-0.90071,0.00011,8.71789]
[1776535257773,33.03,75828.15,4.2,-0.90107,0.00011,8.69404]
[1776535258886,33.03,75828.15,4.2,-0.90107,0.00011,8.69404]
[1776535258892,33.03,75828.15,4.2,-0.90107,0.00011,8.69404]
[1776535258939,33.03,75828.15,4.2,-0.90107,0.00011,8.69404]
[1776535258987,33.03,75826.76,4.2,-0.90121,0.00011,8.68489]
[1776535265829,33.03,75824.75,4.2,-0.9014,0.00011,8.6724]
[1776535267843,33.03,75821.21,4.2,-0.90177,0.00011,8.64845]
[1776535269158,33.03,75821.21,4.2,-0.90177,0.00011,8.64845]
[1776535269165,33.03,75821.02,4.2,-0.90179,0.00011,8.64737]
[1776535269191,33.03,75821.02,4.2,-0.90179,0.00011,8.64737]
[1776535269857,33.03,75820.96,4.2,-0.90179,0.00011,8.64721]
[1776535274892,33.03,75812.28,4.2,-0.90268,0.0001,8.58872]
[1776535275898,33.03,75806.17,4.2,-0.90331,0.0001,8.54704]
[1776535276906,33.04,75799.96,4.2,-0.90395,0.0001,8.50484]
[1776535277913,33.04,75794.86,4.2,-0.90447,0.0001,8.47038]
[1776535278920,33.04,75790.57,4.2,-0.9049,0.0001,8.44155]
[1776535280934,33.04,75790.57,4.2,-0.90489,0.0001,8.4426]
[1776535283955,33.04,75787.4,4.2,-0.90519,0.0001,8.42265]
[1776535288470,33.05,75788.14,4.2,-0.90507,0.0001,8.43]
[1776535288476,33.05,75788.14,4.2,-0.90507,0.0001,8.43]
[1776535288623,33.05,75788.14,4.2,-0.90507,0.0001,8.43]
[1776535288690,33.05,75788.14,4.2,-0.90507,0.0001,8.43]
[1776535288990,33.05,75787.8,4.2,-0.9051,0.0001,8.42826]
[1776535294025,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535294268,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535294336,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535294440,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535294443,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535294703,33.06,75784.6,4.2,-0.90541,0.0001,8.40584]
[1776535295032,33.06,75778.62,4.2,-0.906,0.0001,8.36614]
[1776535295220,33.06,75778.62,4.2,-0.906,0.0001,8.36614]
[1776535298053,33.07,75766.1,4.2,-0.90725,0.0001,8.28304]
[1776535299059,33.07,75761.9,4.2,-0.90765,0.0001,8.25613]
[1776535300068,33.07,75755.55,4.2,-0.90827,0.0001,8.21411]
[1776535300930,33.07,75755.55,4.2,-0.90827,0.0001,8.21411]
[1776535300943,33.07,75755.55,4.2,-0.90827,0.0001,8.21411]
[1776535301777,33.07,75754.08,4.2,-0.9084,0.0001,8.20507]
[1776535301945,33.07,75754.08,4.2,-0.9084,0.0001,8.20507]
[1776535302210,33.07,75752.21,4.2,-0.90857,0.0001,8.19354]
[1776535302919,33.07,75752.21,4.2,-0.90857,0.0001,8.19354]
[1776535302952,33.07,75752.21,4.2,-0.90857,0.0001,8.19354]
[1776535303194,33.07,75752.21,4.2,-0.90857,0.0001,8.19354]
[1776535303412,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303483,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303657,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303703,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303710,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303787,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303935,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535303944,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535304047,33.08,75751.56,4.2,-0.90862,0.0001,8.19024]
[1776535304095,33.08,75749.17,4.2,-0.90884,0.0001,8.17525]
[1776535304698,33.08,75749.17,4.2,-0.90884,0.0001,8.17525]
[1776535304948,33.08,75749.17,4.2,-0.90884,0.0001,8.17525]
[1776535305194,33.08,75749.17,4.2,-0.90884,0.0001,8.17525]
[1776535305691,33.08,75748.2,4.2,-0.90892,0.0001,8.16984]
[1776535305993,33.08,75748.2,4.2,-0.90892,0.0001,8.16984]
[1776535306162,33.08,75748.2,4.2,-0.90892,0.0001,8.16984]
[1776535306691,33.08,75747.81,4.2,-0.90895,0.0001,8.16833]
[1776535306942,33.08,75747.81,4.2,-0.90895,0.0001,8.16833]
[1776535307193,33.08,75747.81,4.2,-0.90895,0.0001,8.16833]
[1776535307202,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535307443,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535307696,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535307902,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535307940,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535308049,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535308192,33.09,75746.09,4.2,-0.9091,0.0001,8.15789]
[1776535308123,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535308443,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535308576,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535308697,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535308704,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535308941,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535309093,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535309194,33.09,75745.55,4.2,-0.90914,0.0001,8.15538]
[1776535309131,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535309438,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535309603,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535309693,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535309938,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535310037,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535310199,33.09,75738.44,4.2,-0.90982,0.0001,8.10886]
[1776535310138,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535310438,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535310623,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535310687,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535310939,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535311134,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535311194,33.09,75738.13,4.2,-0.90984,0.0001,8.10797]
[1776535311145,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535311441,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535311662,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535311696,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535311937,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535312181,33.1,75737.12,4.2,-0.90992,0.0001,8.10239]
[1776535312152,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535312436,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535312695,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535312942,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535313071,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535313192,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535313197,33.1,75737.02,4.2,-0.90991,0.0001,8.10291]
[1776535313158,33.1,75736.7,4.2,-0.90992,0.0001,8.10195]
[1776535313304,33.1,75736.7,4.2,-0.90992,0.0001,8.10195]
[1776535313409,33.1,75736.7,4.2,-0.90992,0.0001,8.10195]
[1776535313589,33.1,75736.7,4.2,-0.90992,0.0001,8.10195]
[1776535313697,33.1,75736.7,4.2,-0.90992,0.0001,8.10195]
[1776535314166,33.11,75736.87,4.2,-0.90989,0.0001,8.10426]
[1776535316179,33.11,75739.24,4.2,-0.90962,0.0001,8.12245]
[1776535316703,33.11,75739.24,4.2,-0.90962,0.0001,8.12245]
[1776535317187,33.11,75739.43,4.2,-0.90959,0.0001,8.12466]
[1776535322791,33.12,75739.85,4.2,-0.90949,0.0001,8.13116]
[1776535323035,33.12,75746.7,4.2,-0.9088,0.0001,8.17795]
[1776535323893,33.12,75746.7,4.2,-0.9088,0.0001,8.17795]
[1776535323988,33.12,75750.55,4.2,-0.90842,0.0001,8.2038]
[1776535324236,33.12,75754.17,4.2,-0.90805,0.0001,8.22857]
[1776535325781,33.12,75754.17,4.2,-0.90805,0.0001,8.22857]
[1776535325851,33.12,75757.83,4.2,-0.90768,0.0001,8.25359]
[1776535326250,33.13,75760.24,4.2,-0.90743,0.0001,8.27019]
[1776535328265,33.13,75763.13,4.2,-0.90712,0.0001,8.29097]
[1776535333947,33.13,75764.52,4.2,-0.90695,0.0001,8.30217]
[1776535334191,33.13,75764.52,4.2,-0.90695,0.0001,8.30217]
[1776535335314,33.14,75767.26,4.2,-0.90665,0.0001,8.32268]
[1776535339342,33.14,75770.39,4.2,-0.9063,0.0001,8.34573]
[1776535342363,33.14,75768.24,4.2,-0.9065,0.0001,8.33253]
[1776535344378,33.15,75766.08,4.2,-0.9067,0.0001,8.31887]
[1776535345384,33.15,75762.13,4.2,-0.90709,0.0001,8.29264]
[1776535346391,33.15,75760.21,4.2,-0.90728,0.0001,8.28017]
[1776535347628,33.15,75760.21,4.2,-0.90728,0.0001,8.28017]
[1776535347656,33.15,75751.92,4.2,-0.9081,0.0001,8.22507]
[1776535348406,33.15,75743.21,4.2,-0.90895,0.0001,8.1674]
[1776535349939,33.15,75743.21,4.2,-0.90895,0.0001,8.1674]
[1776535350192,33.15,75743.21,4.2,-0.90895,0.0001,8.1674]
[1776535350041,33.15,75748.63,4.2,-0.9084,0.0001,8.20461]
[1776535350420,33.17,75755.9,4.2,-0.90756,0.0001,8.26148]
[1776535352434,33.17,75756.12,4.2,-0.90756,0.0001,8.25933]
[1776535354448,33.18,75751.09,4.2,-0.90804,0.0001,8.22696]
[1776535356462,33.18,75748.42,4.2,-0.90828,0.0001,8.21058]
[1776535357468,33.18,75741.22,4.2,-0.90899,0.0001,8.16268]
[1776535358475,33.18,75734.11,4.2,-0.90969,0.0001,8.11558]
[1776535359484,33.18,75723.92,4.2,-0.91068,0.0001,8.04817]
[1776535360490,33.19,75727.0,4.2,-0.91037,0.0001,8.06927]
[1776535361497,33.19,75729.62,4.2,-0.91011,0.0001,8.0873]
[1776535362504,33.19,75731.49,4.2,-0.90991,0.0001,8.10032]
[1776535363511,33.19,75733.04,4.2,-0.90975,0.0001,8.11119]
[1776535367539,33.19,75735.15,4.2,-0.90952,0.0001,8.12729]
[1776535372574,33.2,75734.91,4.2,-0.9095,0.0001,8.12815]
[1776535376602,33.2,75739.72,4.2,-0.909,0.0001,8.16228]
[1776535377608,33.2,75751.3,4.2,-0.90784,0.0001,8.24035]
[1776535378616,33.21,75753.32,4.2,-0.90763,0.0001,8.25426]
[1776535383651,33.21,75754.93,4.2,-0.90745,0.0001,8.26676]
[1776535388686,33.21,75755.11,4.2,-0.9074,0.0001,8.26965]
[1776535395736,33.22,75747.54,4.2,-0.90812,0.0001,8.22112]
[1776535396743,33.22,75740.26,4.2,-0.90884,0.0001,8.17277]
[1776535401778,33.22,75738.11,4.2,-0.90902,0.0001,8.16074]
[1776535407820,33.23,75737.54,4.2,-0.90903,0.0001,8.15974]
[1776535410841,33.23,75735.96,4.2,-0.90917,0.0001,8.15057]
[1776535414870,33.24,75743.51,4.2,-0.90844,0.0001,8.19788]
[1776535415877,33.24,75750.94,4.2,-0.90769,0.0001,8.24808]
[1776535417891,33.24,75752.87,4.2,-0.90749,0.0001,8.26166]
[1776535420911,33.24,75755.53,4.2,-0.90721,0.0001,8.28039]
[1776535428968,33.25,75755.53,4.2,-0.90718,0.0001,8.28249]
[1776535434002,33.25,75758.23,4.2,-0.90689,0.0001,8.30197]
[1776535435010,33.25,75772.23,4.2,-0.90547,0.0001,8.39667]
[1776535436048,33.25,75772.23,4.2,-0.90547,0.0001,8.39667]
[1776535436203,33.25,75772.23,4.2,-0.90547,0.0001,8.39667]
[1776535436245,33.25,75772.23,4.2,-0.90547,0.0001,8.39667]
[1776535436270,33.25,75780.0,4.2,-0.90466,0.0001,8.45046]
[1776535437025,33.25,75787.85,4.2,-0.90386,0.0001,8.50375]
[1776535438032,33.25,75792.83,4.2,-0.90334,0.0001,8.53805]
[1776535440046,33.26,75795.1,4.2,-0.9031,0.0001,8.55387]
[1776535442060,33.26,75798.11,4.2,-0.90278,0.0001,8.57467]
[1776535443066,33.26,75802.51,4.2,-0.90232,0.0001,8.60515]
[1776535444073,33.26,75801.83,4.2,-0.90238,0.0001,8.60091]
[1776535445081,33.26,75801.56,4.2,-0.90241,0.0001,8.59942]
[1776535448102,33.26,75801.81,4.2,-0.90236,0.0001,8.60218]
[1776535450116,33.26,75801.94,4.2,-0.90234,0.0001,8.60375]
[1776535451123,33.26,75797.31,4.2,-0.90282,0.0001,8.5725]
[1776535452130,33.26,75788.84,4.2,-0.90368,0.0001,8.51515]
[1776535453219,33.26,75787.96,4.2,-0.90377,0.0001,8.50948]
[1776535459179,33.27,75788.35,4.2,-0.90372,0.0001,8.51307]
[1776535464214,33.27,75786.23,4.2,-0.90393,0.0001,8.49915]
[1776535466228,33.27,75778.3,4.2,-0.90474,0.0001,8.44537]
[1776535468242,33.27,75783.53,4.2,-0.9042,0.0001,8.48101]
[1776535469249,33.27,75786.48,4.2,-0.90389,0.0001,8.50131]
[1776535472274,33.27,75788.5,4.2,-0.90372,0.0001,8.51064]
[1776535475295,33.27,75786.77,4.2,-0.90389,0.0001,8.49958]
[1776535476302,33.27,75784.77,4.2,-0.90409,0.0001,8.48626]
[1776535477309,33.27,75781.62,4.2,-0.90441,0.0001,8.46505]
[1776535478316,33.27,75779.03,4.2,-0.90468,0.0001,8.4477]
[1776535479323,33.27,75782.78,4.2,-0.90429,0.0001,8.47335]
[1776535484358,33.27,75784.27,4.2,-0.90413,0.0001,8.48367]
[1776535488386,33.28,75787.94,4.2,-0.90375,0.0001,8.50894]
[1776535493420,33.28,75787.37,4.2,-0.9038,0.0001,8.50539]
[1776535496443,33.28,75789.94,4.2,-0.90354,0.0001,8.52308]
[1776535497450,33.28,75795.48,4.2,-0.90296,0.0001,8.56106]
[1776535498457,33.28,75797.78,4.2,-0.90272,0.0001,8.57694]
[1776535502485,33.28,75793.2,4.2,-0.90318,0.0001,8.54646]
[1776535504840,33.28,75789.92,4.2,-0.90351,0.0001,8.52461]
[1776535505505,33.28,75780.49,4.2,-0.90448,0.0001,8.46084]
[1776535506513,33.28,75776.76,4.2,-0.90485,0.0001,8.4357]
[1776535508784,33.28,75776.93,4.2,-0.90483,0.0001,8.43719]
[1776535510026,33.28,75777.21,4.2,-0.9048,0.0001,8.43909]
[1776535510206,33.28,75777.21,4.2,-0.9048,0.0001,8.43909]
[1776535510541,33.28,75770.09,4.2,-0.90552,0.0001,8.39127]
[1776535511548,33.28,75768.29,4.2,-0.9057,0.0001,8.37934]
[1776535514568,33.29,75764.62,4.2,-0.90605,0.0001,8.35596]
[1776535515575,33.29,75761.58,4.2,-0.90635,0.0001,8.33607]
[1776535517246,33.29,75761.58,4.2,-0.90635,0.0001,8.33607]
[1776535517330,33.29,75761.58,4.2,-0.90635,0.0001,8.33607]
[1776535517444,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535517694,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535517940,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535518059,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535518198,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535518341,33.29,75761.19,4.2,-0.90637,0.0001,8.33468]
[1776535518446,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535518806,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535518919,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535518940,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535519074,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535519196,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535519341,33.29,75761.11,4.2,-0.90637,0.0001,8.33476]
[1776535519441,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535519448,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535519604,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535519691,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535519866,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535519941,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535520199,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535520220,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535520384,33.29,75760.22,4.2,-0.90645,0.0001,8.32939]
[1776535520452,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535520492,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535520623,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535520690,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535520870,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535520941,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535521197,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535521293,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535521322,33.29,75760.18,4.2,-0.90644,0.0001,8.32974]
[1776535521446,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535521590,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535521697,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535521698,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535521942,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535522200,33.3,75760.11,4.2,-0.90644,0.0001,8.32989]
[1776535522745,33.3,75760.11,4.2,-0.90643,0.0001,8.3305]
[1776535522835,33.3,75760.11,4.2,-0.90643,0.0001,8.3305]
[1776535523632,33.3,75762.79,4.2,-0.90615,0.0001,8.34916]
[1776535524939,33.3,75762.79,4.2,-0.90615,0.0001,8.34916]
[1776535525010,33.3,75761.11,4.2,-0.90631,0.0001,8.33842]
[1776535527660,33.3,75757.8,4.2,-0.90662,0.0001,8.31794]
[1776535528667,33.3,75755.62,4.2,-0.90684,0.0001,8.30347]
[1776535530311,33.31,75758.32,4.2,-0.90656,0.0001,8.32202]
[1776535530680,33.31,75761.05,4.2,-0.90628,0.0001,8.3404]
[1776535535715,33.31,75760.93,4.2,-0.90633,0.0001,8.33529]
[1776535540751,33.31,75763.8,4.2,-0.90603,0.0001,8.3554]
[1776535543773,33.31,75769.09,4.2,-0.90549,0.0001,8.39145]
[1776535544780,33.31,75774.32,4.2,-0.90496,0.0001,8.42697]
[1776535549814,33.31,75774.07,4.2,-0.90497,0.0001,8.42571]
[1776535554850,33.31,75773.83,4.2,-0.90499,0.0001,8.42453]
[1776535558878,33.31,75794.8,4.2,-0.90283,0.0001,8.56732]
[1776535559885,33.31,75795.21,4.2,-0.90279,0.0001,8.57027]
[1776535562021,33.31,75794.58,4.2,-0.90285,0.0001,8.56614]
[1776535562142,33.31,75794.58,4.2,-0.90285,0.0001,8.56614]
[1776535562341,33.31,75794.58,4.2,-0.90285,0.0001,8.56614]
[1776535562435,33.31,75794.62,4.2,-0.90284,0.0001,8.56674]
[1776535562495,33.31,75794.62,4.2,-0.90284,0.0001,8.56674]
[1776535562906,33.31,75795.0,4.2,-0.9028,0.0001,8.56933]
[1776535567988,33.32,75795.33,4.2,-0.90276,0.0001,8.57222]
[1776535570197,33.32,75796.29,4.2,-0.90266,0.0001,8.57886]
[1776535577004,33.32,75793.09,4.2,-0.90298,0.0001,8.55751]
[1776535582039,33.32,75792.86,4.2,-0.903,0.0001,8.55643]
[1776535587073,33.32,75792.76,4.2,-0.903,0.0001,8.5562]
[1776535589090,33.32,75791.11,4.2,-0.90317,0.0001,8.54517]
[1776535592111,33.32,75782.1,4.2,-0.90414,0.0001,8.47926]
[1776535597147,33.32,75781.86,4.2,-0.90416,0.0001,8.47758]
[1776535602181,33.32,75783.68,4.2,-0.90398,0.0001,8.4898]
[1776535607217,33.32,75784.81,4.2,-0.90387,0.0001,8.49726]
[1776535615273,33.32,75784.1,4.2,-0.90395,0.0001,8.49208]
[1776535620308,33.32,75790.56,4.2,-0.90328,0.0001,8.53571]
[1776535621316,33.32,75792.21,4.2,-0.90311,0.0001,8.5472]
[1776535626349,33.32,75792.53,4.2,-0.90306,0.0001,8.55057]
[1776535632391,33.32,75792.16,4.2,-0.90308,0.0001,8.54924]
[1776535634405,33.33,75794.17,4.2,-0.90286,0.0001,8.56331]
[1776535639441,33.33,75794.43,4.2,-0.90282,0.0001,8.56598]
[1776535640447,33.33,75791.46,4.2,-0.90313,0.0001,8.54596]
[1776535643469,33.33,75789.52,4.2,-0.90332,0.0001,8.5334]
[1776535645483,33.33,75792.95,4.2,-0.90296,0.0001,8.55715]
[1776535650518,33.33,75794.57,4.2,-0.90278,0.0001,8.56906]
[1776535651525,33.33,75791.65,4.2,-0.90313,0.0001,8.54425]
[1776535652532,33.33,75795.06,4.2,-0.90277,0.0001,8.56764]
[1776535658574,33.34,75794.55,4.2,-0.90281,0.0001,8.56515]
[1776535660588,33.34,75791.77,4.2,-0.90309,0.0001,8.5466]
[1776535665625,33.34,75789.48,4.2,-0.90332,0.0001,8.5316]
[1776535666632,33.34,75783.66,4.2,-0.90392,0.0001,8.49198]
[1776535672674,33.34,75782.96,4.2,-0.90398,0.0001,8.4876]
[1776535677709,33.34,75782.88,4.2,-0.90399,0.0001,8.48737]
[1776535682744,33.34,75784.19,4.2,-0.90385,0.0001,8.4961]
[1776535687779,33.34,75784.41,4.2,-0.90384,0.0001,8.49726]
[1776535692814,33.34,75782.58,4.2,-0.90403,0.0001,8.48449]
[1776535693821,33.34,75784.34,4.2,-0.90385,0.0001,8.49635]
[1776535698857,33.34,75783.97,4.2,-0.9039,0.0001,8.4934]
[1776535703890,33.33,75785.44,4.2,-0.90375,0.0001,8.50294]
[1776535709691,33.33,75786.01,4.2,-0.9037,0.0001,8.50644]
[1776535710215,33.33,75786.01,4.2,-0.9037,0.0001,8.50644]
[1776535710264,33.33,75786.01,4.2,-0.9037,0.0001,8.50644]
[1776535710444,33.33,75786.01,4.2,-0.9037,0.0001,8.50644]
[1776535710540,33.33,75786.01,4.2,-0.9037,0.0001,8.50616]
[1776535715976,33.33,75786.01,4.2,-0.90376,0.0001,8.50061]
[1776535720009,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535720843,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535720922,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535720942,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721059,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721191,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721311,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721446,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721602,33.33,75790.13,4.2,-0.90334,0.0001,8.52821]
[1776535721547,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535721694,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535721866,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535721959,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535722098,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535722194,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535722425,33.33,75796.11,4.2,-0.90273,0.0001,8.56859]
[1776535722653,33.33,75796.75,4.2,-0.90266,0.0001,8.57278]
[1776535722691,33.33,75796.75,4.2,-0.90266,0.0001,8.57278]
[1776535724349,33.33,75798.12,4.2,-0.90252,0.0001,8.58211]
[1776535724451,33.33,75798.12,4.2,-0.90252,0.0001,8.58211]
[1776535724454,33.33,75798.12,4.2,-0.90252,0.0001,8.58211]
[1776535724578,33.33,75798.12,4.2,-0.90252,0.0001,8.58211]
[1776535724553,33.33,75798.8,4.2,-0.90246,0.0001,8.58638]
[1776535724697,33.33,75798.8,4.2,-0.90246,0.0001,8.58638]
[1776535724906,33.33,75798.8,4.2,-0.90246,0.0001,8.58638]
[1776535724943,33.33,75798.8,4.2,-0.90246,0.0001,8.58638]
[1776535725039,33.33,75798.99,4.2,-0.90244,0.0001,8.58767]
[1776535731075,33.33,75799.52,4.2,-0.90239,0.0001,8.59076]
[1776535732088,33.33,75809.26,4.2,-0.90138,0.0001,8.65724]
[1776535734102,33.33,75811.99,4.2,-0.90109,0.0001,8.676]
[1776535737095,33.33,75812.43,4.2,-0.90103,0.0001,8.67946]
[1776535737203,33.33,75812.43,4.2,-0.90103,0.0001,8.67946]
[1776535737207,33.33,75812.43,4.2,-0.90103,0.0001,8.67946]
[1776535737336,33.33,75812.43,4.2,-0.90103,0.0001,8.67946]
[1776535737438,33.33,75812.43,4.2,-0.90103,0.0001,8.67946]
[1776535737538,33.33,75814.02,4.2,-0.90086,0.0001,8.69076]
[1776535742158,33.33,75818.26,4.2,-0.9004,0.00011,8.72058]
[1776535743165,33.33,75828.99,4.2,-0.89927,0.00011,8.79439]
[1776535744172,33.33,75830.18,4.2,-0.89914,0.00011,8.80261]
[1776535745178,33.33,75843.27,4.2,-0.89774,0.00011,8.89286]
[1776535746186,33.33,75843.03,4.2,-0.89776,0.00011,8.89135]
[1776535747193,33.33,75846.38,4.2,-0.8974,0.00011,8.91463]
[1776535748200,33.33,75849.56,4.2,-0.89706,0.00011,8.93673]
[1776535751224,33.33,75856.03,4.2,-0.89636,0.00011,8.98174]
[1776535752230,33.33,75863.67,4.2,-0.89553,0.00011,9.03475]
[1776535756258,33.33,75859.98,4.2,-0.89593,0.00011,9.00881]
[1776535761293,33.33,75853.65,4.2,-0.89662,0.00011,8.96467]
[1776535762300,33.33,75849.12,4.2,-0.89711,0.00011,8.93331]
[1776535763307,33.33,75844.89,4.2,-0.89757,0.00011,8.9041]
[1776535767018,33.33,75847.3,4.2,-0.89732,0.00011,8.91987]
[1776535767131,33.33,75847.3,4.2,-0.89732,0.00011,8.91987]
[1776535767188,33.33,75847.3,4.2,-0.89732,0.00011,8.91987]
[1776535767224,33.33,75847.3,4.2,-0.89733,0.00011,8.91957]
[1776535772375,33.33,75847.22,4.2,-0.8974,0.00011,8.91294]
[1776535777406,33.33,75852.2,4.2,-0.89688,0.00011,8.9465]
[1776535779420,33.33,75856.51,4.2,-0.89642,0.00011,8.97596]
[1776535781434,33.32,75864.71,4.2,-0.89553,0.00011,9.0326]
[1776535782218,33.32,75864.71,4.2,-0.89553,0.00011,9.0326]
[1776535782319,33.32,75864.71,4.2,-0.89553,0.00011,9.0326]
[1776535782438,33.32,75864.71,4.2,-0.89553,0.00011,9.0326]
[1776535782540,33.32,75865.29,4.2,-0.89547,0.00011,9.0365]
[1776535788489,33.32,75867.16,4.2,-0.89527,0.00011,9.04895]
[1776535791869,33.32,75868.55,4.2,-0.89513,0.00011,9.05839]
[1776535791935,33.32,75868.55,4.2,-0.89513,0.00011,9.05839]
[1776535791941,33.32,75868.55,4.2,-0.89513,0.00011,9.05839]
[1776535792126,33.32,75868.55,4.2,-0.89513,0.00011,9.05839]
[1776535792190,33.32,75868.55,4.2,-0.89513,0.00011,9.05839]
[1776535792517,33.32,75868.58,4.2,-0.89513,0.00011,9.0582]
[1776535796545,33.32,75863.71,4.2,-0.89567,0.00011,9.02383]
[1776535800925,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535800937,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535800946,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535801065,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535801198,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535801443,33.32,75863.49,4.2,-0.89571,0.00011,9.02134]
[1776535801580,33.32,75863.42,4.2,-0.89572,0.00011,9.02056]
[1776535806615,33.31,75864.94,4.2,-0.89558,0.00011,9.02969]
[1776535810643,33.31,75859.47,4.2,-0.89619,0.00011,8.99033]
[1776535811365,33.31,75859.47,4.2,-0.89619,0.00011,8.99033]
[1776535811443,33.31,75859.47,4.2,-0.89619,0.00011,8.99033]
[1776535811497,33.31,75859.47,4.2,-0.89619,0.00011,8.99033]
[1776535811690,33.31,75859.47,4.2,-0.89619,0.00011,8.99033]
[1776535811747,33.31,75855.2,4.2,-0.89667,0.00011,8.95993]
[1776535811939,33.31,75855.2,4.2,-0.89667,0.00011,8.95993]
[1776535818699,33.3,75853.86,4.2,-0.89689,0.00011,8.94556]
[1776535826755,33.28,75850.69,4.2,-0.89733,0.00011,8.91793]
[1776535827762,33.28,75844.7,4.2,-0.89798,0.00011,8.87596]
[1776535830242,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830436,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830443,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830576,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830690,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830695,33.28,75845.85,4.2,-0.89787,0.00011,8.88295]
[1776535830783,33.28,75845.78,4.2,-0.89789,0.00011,8.88198]
[1776535830829,33.28,75845.78,4.2,-0.89789,0.00011,8.88198]
[1776535830939,33.28,75845.78,4.2,-0.89789,0.00011,8.88198]
[1776535831789,33.28,75845.88,4.2,-0.89793,0.00011,8.87701]
[1776535836236,33.28,75845.85,4.2,-0.89795,0.00011,8.87617]
[1776535838232,33.27,75845.85,4.2,-0.89798,0.00011,8.87426]
[1776535838439,33.27,75845.85,4.2,-0.89798,0.00011,8.87426]
[1776535839248,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839295,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839317,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839338,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839386,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839416,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839447,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535839695,33.27,75843.7,4.2,-0.89823,0.00011,8.85813]
[1776535840076,33.27,75842.39,4.2,-0.89839,0.00011,8.84783]
[1776535840197,33.27,75842.39,4.2,-0.89839,0.00011,8.84783]
[1776535840303,33.27,75842.39,4.2,-0.89839,0.00011,8.84783]
[1776535840442,33.27,75842.39,4.2,-0.89839,0.00011,8.84783]
[1776535840540,33.27,75842.36,4.2,-0.89839,0.00011,8.84763]
[1776535842941,33.26,75842.34,4.2,-0.89841,0.00011,8.84625]
[1776535843061,33.26,75842.34,4.2,-0.89841,0.00011,8.84625]
[1776535843199,33.26,75842.34,4.2,-0.89841,0.00011,8.84625]
[1776535843296,33.26,75842.34,4.2,-0.89841,0.00011,8.84625]
[1776535844242,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535844266,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535844288,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535844310,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535844327,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535844443,33.26,75842.34,4.2,-0.89842,0.00011,8.84577]
[1776535856972,33.25,75842.27,4.2,-0.89854,0.00011,8.83852]
[1776535860655,33.24,75834.03,4.2,-0.89945,0.00011,8.77953]
[1776535863645,33.24,75833.66,4.2,-0.8995,0.00011,8.77645]
[1776535863694,33.24,75833.66,4.2,-0.8995,0.00011,8.77645]
[1776535863703,33.24,75833.66,4.2,-0.8995,0.00011,8.77645]
[1776535863795,33.24,75833.58,4.2,-0.89952,0.00011,8.77486]
[1776535863940,33.24,75833.58,4.2,-0.89952,0.00011,8.77486]
[1776535869056,33.23,75833.11,4.2,-0.89961,0.00011,8.76912]
[1776535874091,33.23,75832.54,4.2,-0.89971,0.00011,8.76287]
[1776535878077,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535878192,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535878323,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535878430,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535878447,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535878530,33.23,75830.46,4.2,-0.89993,0.00011,8.74845]
[1776535884162,33.23,75829.74,4.2,-0.90001,0.00011,8.74345]
[1776535889196,33.23,75828.08,4.2,-0.90018,0.00011,8.73204]
[1776535895239,33.23,75825.32,4.2,-0.90052,0.00011,8.70805]
[1776535896245,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897075,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897200,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897205,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897334,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897439,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897698,33.23,75832.37,4.2,-0.89977,0.00011,8.75662]
[1776535897796,33.23,75832.78,4.2,-0.89973,0.00011,8.75941]
[1776535904301,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905428,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905441,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905481,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905636,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905706,33.23,75832.29,4.2,-0.89978,0.00011,8.75596]
[1776535905798,33.23,75832.22,4.2,-0.89979,0.00011,8.75546]
[1776535912358,33.23,75830.87,4.2,-0.89994,0.00011,8.74612]
[1776535913163,33.23,75830.87,4.2,-0.89994,0.00011,8.74612]
[1776535913169,33.23,75830.87,4.2,-0.89994,0.00011,8.74612]
[1776535913194,33.23,75830.87,4.2,-0.89994,0.00011,8.74612]
[1776535913364,33.23,75830.77,4.2,-0.89995,0.00011,8.74544]
[1776535919407,33.23,75830.88,4.2,-0.89993,0.00011,8.74625]
[1776535922391,33.23,75833.11,4.2,-0.8997,0.00011,8.76162]
[1776535922441,33.23,75833.11,4.2,-0.8997,0.00011,8.76162]
[1776535922505,33.23,75833.11,4.2,-0.8997,0.00011,8.76162]
[1776535922695,33.23,75833.11,4.2,-0.8997,0.00011,8.76162]
[1776535922793,33.23,75834.46,4.2,-0.89955,0.00011,8.77087]
[1776535928470,33.23,75834.04,4.2,-0.8996,0.00011,8.76783]
[1776535933505,33.23,75834.18,4.2,-0.89959,0.00011,8.7687]
[1776535938540,33.23,75834.45,4.2,-0.89956,0.00011,8.77049]
[1776535943652,33.22,75836.38,4.2,-0.89938,0.00011,8.78209]
[1776535943659,33.22,75836.38,4.2,-0.89938,0.00011,8.78209]
[1776535943692,33.22,75836.38,4.2,-0.89938,0.00011,8.78209]
[1776535943753,33.22,75836.34,4.2,-0.8994,0.00011,8.78096]
[1776535949619,33.22,75835.85,4.2,-0.89949,0.00011,8.77542]
[1776535951017,33.22,75835.8,4.2,-0.8995,0.00011,8.77465]
[1776535952956,33.21,75836.32,4.2,-0.89951,0.00011,8.77226]
[1776535952996,33.21,75836.32,4.2,-0.89951,0.00011,8.77226]
[1776535953198,33.21,75836.32,4.2,-0.89951,0.00011,8.77226]
[1776535953580,33.21,75836.32,4.2,-0.89951,0.00011,8.77226]
[1776535953693,33.21,75836.32,4.2,-0.89951,0.00011,8.77226]
[1776535953793,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954144,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954169,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954194,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954218,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954248,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954292,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954450,33.21,75835.0,4.2,-0.89966,0.00011,8.76234]
[1776535954653,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955161,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955205,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955235,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955253,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955365,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955448,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955466,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955582,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955614,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955704,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955801,33.21,75835.04,4.2,-0.89965,0.00011,8.76261]
[1776535955902,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956198,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956358,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956441,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956634,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956696,33.21,75835.0,4.2,-0.89967,0.00011,8.76154]
[1776535956793,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535956945,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957089,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957196,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957439,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957444,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957695,33.21,75835.0,4.2,-0.89968,0.00011,8.76115]
[1776535957795,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535957938,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958317,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958383,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958437,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958599,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958878,33.21,75835.0,4.2,-0.89968,0.00011,8.76076]
[1776535958700,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535958939,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535959157,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535959433,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535959690,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535959695,33.21,75835.0,4.2,-0.89969,0.00011,8.76037]
[1776535959710,33.21,75835.1,4.2,-0.89969,0.00011,8.76068]
[1776535960691,33.21,75835.1,4.2,-0.89969,0.00011,8.76068]
[1776535960937,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961134,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961195,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961291,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961412,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961436,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961689,33.21,75835.14,4.2,-0.89969,0.00011,8.76057]
[1776535961724,33.21,75835.49,4.2,-0.89966,0.00011,8.7626]
[1776535961936,33.21,75835.49,4.2,-0.89966,0.00011,8.7626]
[1776535962192,33.21,75835.49,4.2,-0.89966,0.00011,8.7626]
[1776535962730,33.2,75835.17,4.2,-0.8997,0.00011,8.76001]
[1776535965402,33.2,75835.14,4.2,-0.89971,0.00011,8.75905]
[1776535966310,33.2,75835.14,4.2,-0.89971,0.00011,8.75905]
[1776535968941,33.2,75834.96,4.2,-0.89975,0.00011,8.75669]
[1776535969781,33.2,75834.89,4.2,-0.89977,0.00011,8.75547]
[1776535971377,33.2,75835.24,4.2,-0.89974,0.00011,8.75751]
[1776535971435,33.2,75835.24,4.2,-0.89974,0.00011,8.75751]
[1776535971443,33.2,75835.24,4.2,-0.89974,0.00011,8.75751]
[1776535971490,33.2,75835.24,4.2,-0.89974,0.00011,8.75751]
[1776535971699,33.2,75835.24,4.2,-0.89974,0.00011,8.75751]
[1776535971795,33.2,75842.42,4.2,-0.89898,0.00011,8.8067]
[1776535974716,33.19,75842.26,4.2,-0.89901,0.00011,8.80468]
[1776535976424,33.19,75842.15,4.2,-0.89903,0.00011,8.80301]
[1776535976443,33.19,75842.15,4.2,-0.89903,0.00011,8.80301]
[1776535976467,33.19,75842.15,4.2,-0.89903,0.00011,8.80301]
[1776535978987,33.19,75842.53,4.2,-0.89901,0.00011,8.80454]
[1776535980222,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980227,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980439,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980466,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980475,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980604,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980690,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980747,33.19,75842.89,4.2,-0.89898,0.00011,8.8067]
[1776535980857,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981000,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981150,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981202,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981261,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981414,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981447,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981576,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981697,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981766,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535981945,33.19,75843.77,4.2,-0.89889,0.00011,8.81231]
[1776535984948,33.18,75846.16,4.2,-0.89866,0.00011,8.82734]
[1776535985191,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535985468,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535985671,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535985693,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535985796,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535985909,33.18,75845.91,4.2,-0.89869,0.00011,8.82525]
[1776535986036,33.18,75845.91,4.2,-0.8987,0.00011,8.82489]
[1776535986185,33.18,75845.91,4.2,-0.8987,0.00011,8.82489]
[1776535986295,33.18,75845.91,4.2,-0.8987,0.00011,8.82489]
[1776535986690,33.18,75845.91,4.2,-0.8987,0.00011,8.82489]
[1776535988197,33.18,75845.84,4.2,-0.89871,0.00011,8.82405]
[1776535988227,33.18,75845.84,4.2,-0.89871,0.00011,8.82405]
[1776535988385,33.18,75845.84,4.2,-0.89871,0.00011,8.82405]
[1776535988438,33.18,75845.84,4.2,-0.89871,0.00011,8.82405]
[1776535988486,33.18,75845.84,4.2,-0.89871,0.00011,8.82368]
[1776535993949,33.18,75847.98,4.2,-0.89852,0.00011,8.83626]
[1776535997849,33.17,75848.42,4.2,-0.89849,0.00011,8.8385]
[1776535997936,33.17,75848.42,4.2,-0.89849,0.00011,8.8385]
[1776535997950,33.17,75849.49,4.2,-0.89838,0.00011,8.84507]
[1776535998197,33.17,75849.49,4.2,-0.89838,0.00011,8.84507]
[1776535998293,33.17,75849.6,4.2,-0.89837,0.00011,8.84584]
[1776536000902,33.17,75849.42,4.2,-0.8984,0.00011,8.84416]
[1776536000938,33.17,75849.42,4.2,-0.8984,0.00011,8.84416]
[1776536000909,33.17,75848.94,4.2,-0.89846,0.00011,8.83999]
[1776536001032,33.17,75848.94,4.2,-0.89846,0.00011,8.83999]
[1776536001130,33.17,75848.94,4.2,-0.89846,0.00011,8.83999]
[1776536001192,33.17,75848.94,4.2,-0.89846,0.00011,8.83999]
[1776536001290,33.17,75841.68,4.2,-0.89924,0.00011,8.78976]
[1776536002005,33.17,75837.03,4.2,-0.89974,0.00011,8.75715]
[1776536009593,33.16,75836.69,4.2,-0.89981,0.00011,8.75302]
[1776536009685,33.16,75836.69,4.2,-0.89981,0.00011,8.75302]
[1776536009858,33.16,75836.69,4.2,-0.89981,0.00011,8.75302]
[1776536009940,33.16,75836.69,4.2,-0.89981,0.00011,8.75302]
[1776536009959,33.16,75836.49,4.2,-0.89986,0.00011,8.7499]
[1776536015096,33.16,75835.09,4.2,-0.90009,0.00011,8.73306]
[1776536019340,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019365,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019437,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019519,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019656,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019692,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019786,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019937,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019940,33.15,75835.06,4.2,-0.9001,0.00011,8.73207]
[1776536019887,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020145,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020191,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020240,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020443,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020697,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020834,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020943,33.15,75833.64,4.2,-0.90027,0.00011,8.72112]
[1776536020928,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536021063,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536021166,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536021293,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536021035,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536022939,33.15,75832.65,4.2,-0.90038,0.00011,8.71394]
[1776536022146,33.15,75831.4,4.2,-0.90052,0.00011,8.70496]
[1776536023036,33.15,75831.4,4.2,-0.90052,0.00011,8.70496]
[1776536023195,33.15,75831.4,4.2,-0.90052,0.00011,8.70496]
[1776536023444,33.15,75831.4,4.2,-0.90052,0.00011,8.70496]
[1776536023544,33.15,75831.4,4.2,-0.90053,0.00011,8.70461]
[1776536030203,33.14,75830.94,4.2,-0.90061,0.00011,8.69898]
[1776536034903,33.14,75828.15,4.2,-0.90094,0.00011,8.67804]
[1776536035238,33.14,75823.2,4.2,-0.90146,0.00011,8.64399]
[1776536040273,33.14,75822.28,4.2,-0.90158,0.00011,8.6363]
[1776536046314,33.13,75821.9,4.2,-0.90164,0.00011,8.632]
[1776536054371,33.13,75822.13,4.2,-0.90165,0.00011,8.63132]
[1776536059406,33.12,75823.76,4.2,-0.9015,0.00011,8.64102]
[1776536061419,33.12,75829.35,4.2,-0.90093,0.00011,8.67886]
[1776536064441,33.12,75832.36,4.2,-0.90062,0.00011,8.69847]
[1776536065384,33.12,75832.36,4.2,-0.90062,0.00011,8.69847]
[1776536066944,33.12,75831.85,4.2,-0.90068,0.00011,8.69455]
[1776536067044,33.12,75835.83,4.2,-0.90028,0.00011,8.72117]
[1776536067190,33.12,75835.83,4.2,-0.90028,0.00011,8.72117]
[1776536067461,33.12,75837.04,4.2,-0.90015,0.00011,8.72952]
[1776536071489,33.11,75835.11,4.2,-0.90043,0.00011,8.70928]
[1776536076524,33.11,75835.07,4.2,-0.90047,0.00011,8.70692]
[1776536081634,33.1,75834.73,4.2,-0.90054,0.00011,8.70245]
[1776536084656,33.1,75831.08,4.2,-0.90094,0.00011,8.67602]
[1776536089691,33.1,75831.18,4.2,-0.90096,0.00011,8.67472]
[1776536094725,33.09,75830.47,4.2,-0.90107,0.00011,8.66783]
[1776536098754,33.09,75828.79,4.2,-0.90127,0.00011,8.6547]
[1776536104796,33.08,75823.46,4.2,-0.90187,0.00011,8.61581]
[1776536105803,33.08,75819.71,4.2,-0.90227,0.0001,8.58968]
[1776536109831,33.08,75819.1,4.2,-0.90235,0.0001,8.58438]
[1776536114866,33.08,75818.04,4.2,-0.90248,0.0001,8.57556]
[1776536120908,33.07,75818.37,4.2,-0.90247,0.0001,8.57629]
[1776536126949,33.07,75820.34,4.2,-0.90229,0.0001,8.58829]
[1776536128963,33.07,75820.27,4.2,-0.9023,0.0001,8.58768]
[1776536128963,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536129494,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536129693,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130474,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130501,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130531,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130557,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130624,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130648,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130704,33.07,75820.31,4.2,-0.9023,0.0001,8.58784]
[1776536130798,33.07,75820.31,4.2,-0.9023,0.0001,8.58771]
[1776536136019,33.07,75819.49,4.2,-0.90246,0.0001,8.57535]
[1776536137023,33.06,75810.97,4.2,-0.90335,0.0001,8.51668]
[1776536138030,33.06,75804.79,4.2,-0.904,0.0001,8.47425]
[1776536139037,33.06,75801.39,4.2,-0.90435,0.0001,8.45093]
[1776536139421,33.06,75801.39,4.2,-0.90435,0.0001,8.45093]
[1776536143065,33.06,75789.66,4.2,-0.90556,0.0001,8.3709]
[1776536144072,33.06,75785.93,4.2,-0.90594,0.0001,8.34565]
[1776536149107,33.07,75784.97,4.2,-0.90603,0.0001,8.33975]
[1776536149928,33.07,75784.97,4.2,-0.90603,0.0001,8.33975]
[1776536149943,33.07,75784.97,4.2,-0.90603,0.0001,8.33975]
[1776536150028,33.07,75784.97,4.2,-0.90603,0.0001,8.33975]
[1776536150114,33.07,75784.54,4.2,-0.90607,0.0001,8.33696]
[1776536150141,33.07,75784.54,4.2,-0.90607,0.0001,8.33696]
[1776536150197,33.07,75784.54,4.2,-0.90607,0.0001,8.33696]
[1776536151120,33.07,75784.44,4.2,-0.90608,0.0001,8.33641]
[1776536157163,33.07,75785.36,4.2,-0.90597,0.0001,8.34355]
[1776536161441,33.07,75785.55,4.2,-0.90594,0.0001,8.34525]
[1776536161549,33.07,75785.55,4.2,-0.90594,0.0001,8.34525]
[1776536161689,33.07,75785.55,4.2,-0.90594,0.0001,8.34525]
[1776536161695,33.07,75785.55,4.2,-0.90594,0.0001,8.34525]
[1776536161937,33.07,75785.55,4.2,-0.90594,0.0001,8.34525]
[1776536162038,33.07,75785.91,4.2,-0.9059,0.0001,8.34799]
[1776536165469,33.07,75785.79,4.2,-0.90591,0.0001,8.34745]
[1776536167242,33.07,75785.75,4.2,-0.90591,0.0001,8.34746]
[1776536167438,33.07,75785.75,4.2,-0.90591,0.0001,8.34746]
[1776536167705,33.07,75785.75,4.2,-0.90591,0.0001,8.34746]
[1776536167937,33.07,75785.75,4.2,-0.90591,0.0001,8.34746]
[1776536168190,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536168271,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536168302,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536168343,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536168364,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536168438,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169217,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169318,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169444,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169447,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169600,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169696,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169707,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169768,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536169924,33.07,75785.93,4.2,-0.90589,0.0001,8.34895]
[1776536170697,33.07,75787.47,4.2,-0.90573,0.0001,8.35966]
[1776536171336,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171345,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171446,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171570,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171700,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171701,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171867,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171944,33.07,75787.9,4.2,-0.90568,0.0001,8.36258]
[1776536171968,33.07,75787.86,4.2,-0.90568,0.0001,8.36253]
[1776536172272,33.07,75783.37,4.2,-0.90614,0.0001,8.33205]
[1776536175294,33.07,75776.17,4.2,-0.90686,0.0001,8.2838]
[1776536181743,33.08,75775.6,4.2,-0.90691,0.0001,8.28089]
[1776536181829,33.08,75775.6,4.2,-0.90691,0.0001,8.28089]
[1776536181944,33.08,75775.6,4.2,-0.90691,0.0001,8.28089]
[1776536182051,33.08,75775.6,4.2,-0.90691,0.0001,8.28089]
[1776536182152,33.08,75775.56,4.2,-0.9069,0.0001,8.28133]
[1776536182196,33.08,75775.56,4.2,-0.9069,0.0001,8.28133]
[1776536187378,33.08,75775.49,4.2,-0.90689,0.0001,8.28201]
[1776536191947,33.08,75775.42,4.2,-0.90689,0.0001,8.28198]
[1776536192021,33.08,75775.42,4.2,-0.90689,0.0001,8.28198]
[1776536192154,33.08,75775.42,4.2,-0.90689,0.0001,8.28198]
[1776536192112,33.08,75775.42,4.2,-0.90693,0.0001,8.27757]
[1776536192195,33.08,75775.42,4.2,-0.90693,0.0001,8.27757]
[1776536195003,33.08,75775.42,4.2,-0.90692,0.0001,8.27823]
[1776536196441,33.08,75779.09,4.2,-0.90654,0.0001,8.30327]
[1776536199780,33.09,75779.16,4.2,-0.90653,0.0001,8.30412]
[1776536199846,33.09,75779.16,4.2,-0.90653,0.0001,8.30412]
[1776536199946,33.09,75779.16,4.2,-0.90653,0.0001,8.30412]
[1776536200040,33.09,75779.16,4.2,-0.90653,0.0001,8.30449]
[1776536206511,33.09,75779.03,4.2,-0.90652,0.0001,8.30478]
[1776536208611,33.09,75779.03,4.2,-0.90652,0.0001,8.30478]
[1776536208618,33.09,75779.03,4.2,-0.90652,0.0001,8.30478]
[1776536208697,33.09,75779.03,4.2,-0.90652,0.0001,8.30478]
[1776536208712,33.09,75778.82,4.2,-0.90654,0.0001,8.30373]
[1776536216581,33.09,75778.85,4.2,-0.90651,0.0001,8.30544]
[1776536221616,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222608,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222701,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222711,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222848,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222949,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536222954,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536223146,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536223192,33.1,75778.82,4.2,-0.9065,0.0001,8.30621]
[1776536223040,33.1,75778.85,4.2,-0.90649,0.0001,8.30681]
[1776536223630,33.1,75779.0,4.2,-0.90647,0.0001,8.30782]
[1776536228664,33.1,75779.73,4.2,-0.90639,0.0001,8.31374]
[1776536234708,33.1,75778.91,4.2,-0.90645,0.0001,8.30933]
[1776536235844,33.1,75778.91,4.2,-0.90645,0.0001,8.30933]
[1776536235946,33.1,75778.91,4.2,-0.90645,0.0001,8.30933]
[1776536236133,33.1,75778.91,4.2,-0.90645,0.0001,8.30933]
[1776536236198,33.1,75778.91,4.2,-0.90645,0.0001,8.30933]
[1776536236187,33.1,75778.5,4.2,-0.90649,0.0001,8.30696]
[1776536236311,33.1,75778.5,4.2,-0.90649,0.0001,8.30696]
[1776536236421,33.1,75778.5,4.2,-0.90649,0.0001,8.30696]
[1776536236444,33.1,75778.5,4.2,-0.90649,0.0001,8.30696]
[1776536236721,33.1,75778.17,4.2,-0.90652,0.0001,8.30473]
[1776536241756,33.1,75775.61,4.2,-0.90676,0.0001,8.28855]
[1776536246150,33.11,75775.39,4.2,-0.90677,0.0001,8.28781]
[1776536246156,33.11,75775.39,4.2,-0.90677,0.0001,8.28781]
[1776536246192,33.11,75775.39,4.2,-0.90677,0.0001,8.28781]
[1776536246195,33.11,75774.93,4.2,-0.90681,0.0001,8.28521]
[1776536247798,33.11,75768.01,4.2,-0.90751,0.0001,8.23874]
[1776536252833,33.11,75767.45,4.2,-0.90759,0.0001,8.23149]
[1776536256668,33.11,75765.7,4.2,-0.90775,0.0001,8.22068]
[1776536256691,33.11,75765.7,4.2,-0.90775,0.0001,8.22068]
[1776536256809,33.11,75765.7,4.2,-0.90775,0.0001,8.22068]
[1776536256937,33.11,75765.7,4.2,-0.90775,0.0001,8.22068]
[1776536257039,33.12,75765.06,4.2,-0.9078,0.0001,8.21705]
[1776536258875,33.12,75757.45,4.2,-0.90856,0.0001,8.16621]
[1776536259881,33.12,75754.42,4.2,-0.90886,0.0001,8.14621]
[1776536261140,33.12,75754.42,4.2,-0.90886,0.0001,8.14621]
[1776536261187,33.12,75754.42,4.2,-0.90886,0.0001,8.14621]
[1776536261147,33.12,75753.99,4.2,-0.90889,0.0001,8.14418]
[1776536261304,33.12,75753.99,4.2,-0.90889,0.0001,8.14418]
[1776536261449,33.12,75753.99,4.2,-0.90889,0.0001,8.14418]
[1776536261896,33.12,75753.81,4.2,-0.90891,0.0001,8.14297]
[1776536266934,33.12,75751.18,4.2,-0.90913,0.0001,8.12758]
[1776536268948,33.12,75745.21,4.2,-0.90972,0.0001,8.08812]
[1776536271363,33.13,75743.97,4.2,-0.90983,0.0001,8.08044]
[1776536271424,33.13,75743.97,4.2,-0.90983,0.0001,8.08044]
[1776536271443,33.13,75743.97,4.2,-0.90983,0.0001,8.08044]
[1776536271969,33.13,75740.82,4.2,-0.91014,0.0001,8.05973]
[1776536277004,33.13,75739.5,4.2,-0.91024,0.0001,8.05277]
[1776536281809,33.14,75737.39,4.2,-0.91042,0.0001,8.04059]
[1776536281870,33.14,75737.39,4.2,-0.91042,0.0001,8.04059]
[1776536281940,33.14,75737.39,4.2,-0.91042,0.0001,8.04059]
[1776536282039,33.14,75737.57,4.2,-0.91039,0.0001,8.04218]
[1776536283046,33.14,75740.47,4.2,-0.9101,0.0001,8.06192]
[1776536288081,33.14,75740.1,4.2,-0.91011,0.0001,8.06132]
[1776536288514,33.14,75740.1,4.2,-0.91011,0.0001,8.06132]
[1776536288846,33.14,75740.1,4.2,-0.91011,0.0001,8.06132]
[1776536289088,33.14,75684.5,4.2,-0.91546,9e-05,7.69477]
[1776536290096,33.14,75665.83,4.2,-0.9172,9e-05,7.57328]
[1776536291103,33.15,75675.12,4.2,-0.9163,9e-05,7.63609]
[1776536292110,33.15,75697.18,4.2,-0.9142,0.0001,7.78151]
[1776536292309,33.15,75697.18,4.2,-0.9142,0.0001,7.78151]
[1776536293118,33.15,75704.38,4.2,-0.9135,0.0001,7.82985]
[1776536295132,33.16,75706.41,4.2,-0.91328,0.0001,7.84508]
[1776536296902,33.16,75707.37,4.2,-0.91317,0.0001,7.85232]
[1776536296949,33.16,75707.37,4.2,-0.91317,0.0001,7.85232]
[1776536297196,33.16,75707.37,4.2,-0.91317,0.0001,7.85232]
[1776536297146,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536297929,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536297947,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536297969,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536298001,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536298037,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536298203,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536298206,33.16,75707.57,4.2,-0.91314,0.0001,7.85454]
[1776536299531,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536299694,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536299700,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536299833,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536299941,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536300054,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536300206,33.17,75704.98,4.2,-0.91336,0.0001,7.83927]
[1776536302180,33.17,75700.96,4.2,-0.91371,0.0001,7.81558]
[1776536304194,33.18,75694.35,4.2,-0.91431,0.0001,7.77411]
[1776536305797,33.18,75692.16,4.2,-0.9145,9e-05,7.76076]
[1776536305917,33.18,75692.16,4.2,-0.9145,9e-05,7.76076]
[1776536305999,33.18,75692.16,4.2,-0.9145,9e-05,7.76076]
[1776536306130,33.18,75692.16,4.2,-0.9145,9e-05,7.76076]
[1776536306244,33.18,75692.16,4.2,-0.9145,9e-05,7.76076]
[1776536306438,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536306444,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536306690,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536306694,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536306819,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536306944,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536307084,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536307201,33.18,75691.94,4.2,-0.91451,9e-05,7.76035]
[1776536307216,33.18,75677.86,4.2,-0.91582,9e-05,7.66918]
[1776536307689,33.18,75677.86,4.2,-0.91582,9e-05,7.66918]
[1776536308223,33.18,75672.49,4.2,-0.91631,9e-05,7.63519]
[1776536313258,33.2,75671.09,4.2,-0.91642,9e-05,7.62614]
[1776536316279,33.2,75677.12,4.2,-0.91581,9e-05,7.66835]
[1776536317286,33.2,75680.15,4.2,-0.91551,9e-05,7.68903]
[1776536322804,33.21,75682.48,4.2,-0.91524,9e-05,7.70779]
[1776536322945,33.21,75682.48,4.2,-0.91524,9e-05,7.70779]
[1776536323052,33.21,75682.48,4.2,-0.91524,9e-05,7.70779]
[1776536323199,33.21,75682.48,4.2,-0.91524,9e-05,7.70779]
[1776536323292,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323438,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323563,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323695,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323823,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323946,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536323951,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536324198,33.22,75682.51,4.2,-0.91521,9e-05,7.70974]
[1776536324232,33.22,75682.51,4.2,-0.9152,9e-05,7.71061]
[1776536325347,33.22,75688.19,4.2,-0.91465,9e-05,7.74858]
[1776536331389,33.23,75688.82,4.2,-0.91452,9e-05,7.75744]
[1776536333011,33.23,75688.82,4.2,-0.91452,9e-05,7.75744]
[1776536333404,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334340,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334638,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334646,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334691,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334778,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334895,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536334939,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536335003,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536335111,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536335198,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536335224,33.23,75692.96,4.2,-0.91411,0.0001,7.78607]
[1776536335319,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335331,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335451,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335653,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335699,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335866,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536335952,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536336200,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536336309,33.24,75695.1,4.2,-0.91388,0.0001,7.80152]
[1776536336301,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536336444,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536336694,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536336851,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536336941,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536337194,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536337304,33.24,75695.13,4.2,-0.91387,0.0001,7.80241]
[1776536337292,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337449,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337600,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337696,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337714,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337820,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536337945,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536338050,33.24,75698.09,4.2,-0.91358,0.0001,7.82232]
[1776536338150,33.24,75699.46,4.2,-0.91344,0.0001,7.83178]
[1776536339659,33.24,75700.06,4.2,-0.91338,0.0001,7.83573]
[1776536339939,33.24,75700.06,4.2,-0.91338,0.0001,7.83573]
[1776536340198,33.24,75700.06,4.2,-0.91338,0.0001,7.83573]
[1776536340299,33.24,75700.2,4.2,-0.91336,0.0001,7.83759]
[1776536340436,33.24,75700.2,4.2,-0.91336,0.0001,7.83759]
[1776536340701,33.24,75700.2,4.2,-0.91336,0.0001,7.83759]
[1776536340778,33.24,75702.1,4.2,-0.91317,0.0001,7.85007]
[1776536343474,33.25,75705.02,4.2,-0.91287,0.0001,7.87062]
[1776536344482,33.25,75709.02,4.2,-0.91248,0.0001,7.8974]
[1776536345489,33.25,75714.16,4.2,-0.91198,0.0001,7.9317]
[1776536346496,33.25,75724.5,4.2,-0.91097,0.0001,8.00086]
[1776536347872,33.25,75724.5,4.2,-0.91097,0.0001,8.00086]
[1776536347949,33.25,75724.5,4.2,-0.91097,0.0001,8.00086]
[1776536348188,33.25,75724.5,4.2,-0.91097,0.0001,8.00086]
[1776536348290,33.25,75726.08,4.2,-0.91079,0.0001,8.01259]
[1776536349517,33.25,75731.04,4.2,-0.9103,0.0001,8.04613]
[1776536352539,33.26,75725.97,4.2,-0.91077,0.0001,8.01397]
[1776536355559,33.26,75722.67,4.2,-0.91107,0.0001,7.99336]
[1776536356565,33.26,75715.75,4.2,-0.91174,0.0001,7.94802]
[1776536360766,33.27,75715.46,4.2,-0.91174,0.0001,7.94823]
[1776536366636,33.27,75713.69,4.2,-0.91186,0.0001,7.93973]
[1776536368650,33.28,75707.12,4.2,-0.91248,0.0001,7.8975]
[1776536369658,33.28,75699.76,4.2,-0.91318,0.0001,7.84971]
[1776536370665,33.28,75698.2,4.2,-0.91331,0.0001,7.84015]
[1776536373061,33.28,75697.8,4.2,-0.91339,0.0001,7.83323]
[1776536373685,33.28,75693.53,4.2,-0.91378,0.0001,7.80664]
[1776536374693,33.29,75696.83,4.2,-0.91345,0.0001,7.82902]
[1776536379728,33.29,75696.8,4.2,-0.9134,0.0001,7.83234]
[1776536380735,33.29,75693.04,4.2,-0.91375,0.0001,7.80842]
[1776536382749,33.3,75691.08,4.2,-0.91391,0.0001,7.7971]
[1776536383755,33.3,75684.8,4.2,-0.9145,9e-05,7.75682]
[1776536384763,33.3,75680.57,4.2,-0.91489,9e-05,7.73006]
[1776536386779,33.31,75673.41,4.2,-0.91553,9e-05,7.68521]
[1776536387786,33.31,75665.68,4.2,-0.91624,9e-05,7.63599]
[1776536389417,33.31,75665.36,4.2,-0.91626,9e-05,7.63493]
[1776536389484,33.31,75665.36,4.2,-0.91626,9e-05,7.63493]
[1776536389547,33.31,75665.36,4.2,-0.91626,9e-05,7.63493]
[1776536389800,33.31,75657.22,4.2,-0.917,9e-05,7.5833]
[1776536390807,33.31,75651.31,4.2,-0.91753,9e-05,7.54629]
[1776536393477,33.32,75651.23,4.2,-0.9175,9e-05,7.54809]
[1776536393828,33.32,75645.1,4.2,-0.91805,9e-05,7.50982]
[1776536394836,33.33,75639.99,4.2,-0.9185,9e-05,7.47824]
[1776536396850,33.33,75652.5,4.2,-0.91731,9e-05,7.56115]
[1776536397857,33.33,75654.0,4.2,-0.91716,9e-05,7.57195]
[1776536399871,33.34,75651.05,4.2,-0.9174,9e-05,7.55519]
[1776536403901,33.35,75654.81,4.2,-0.91698,9e-05,7.58404]
[1776536404909,33.35,75656.97,4.2,-0.91677,9e-05,7.59908]
[1776536405705,33.35,75656.97,4.2,-0.91677,9e-05,7.59908]
[1776536405870,33.35,75656.97,4.2,-0.91677,9e-05,7.59908]
[1776536405943,33.35,75656.97,4.2,-0.91677,9e-05,7.59908]
[1776536406038,33.35,75656.87,4.2,-0.91676,9e-05,7.59952]
[1776536406699,33.35,75656.87,4.2,-0.91676,9e-05,7.59952]
[1776536406923,33.36,75669.09,4.2,-0.91561,9e-05,7.67967]
[1776536407542,33.36,75669.09,4.2,-0.91561,9e-05,7.67967]
[1776536407702,33.36,75669.09,4.2,-0.91561,9e-05,7.67967]
[1776536407937,33.36,75669.09,4.2,-0.91561,9e-05,7.67967]
[1776536407938,33.36,75683.91,4.2,-0.9142,9e-05,7.77723]
[1776536409368,33.36,75683.91,4.2,-0.9142,9e-05,7.77723]
[1776536408936,33.36,75685.85,4.2,-0.914,9e-05,7.79088]
[1776536409944,33.36,75699.18,4.2,-0.91271,0.0001,7.87912]
[1776536410951,33.37,75700.19,4.2,-0.9126,0.0001,7.88658]
[1776536414979,33.37,75694.5,4.2,-0.9131,0.0001,7.85226]
[1776536415986,33.37,75691.67,4.2,-0.91337,0.0001,7.83432]
[1776536420792,33.38,75690.72,4.2,-0.91342,0.0001,7.83055]
[1776536425054,33.39,75680.52,4.2,-0.91434,9e-05,7.76701]
[1776536426057,33.39,75662.15,4.2,-0.91606,9e-05,7.64826]
[1776536427064,33.39,75660.79,4.2,-0.91617,9e-05,7.64008]
[1776536428070,33.39,75662.36,4.2,-0.91602,9e-05,7.65112]
[1776536433108,33.4,75662.11,4.2,-0.91602,9e-05,7.64896]
[1776536436128,33.41,75659.38,4.2,-0.91624,9e-05,7.63402]
[1776536439150,33.41,75651.13,4.2,-0.91696,9e-05,7.58356]
[1776536440157,33.41,75649.07,4.2,-0.91714,9e-05,7.57121]
[1776536441164,33.42,75648.37,4.2,-0.91719,9e-05,7.5677]
[1776536442171,33.42,75642.35,4.2,-0.91772,9e-05,7.53005]
[1776536444185,33.42,75640.57,4.2,-0.91786,9e-05,7.52073]
[1776536449220,33.44,75640.52,4.2,-0.91778,9e-05,7.52581]
[1776536453251,33.45,75644.64,4.2,-0.91734,9e-05,7.55644]
[1776536455300,33.45,75640.84,4.2,-0.91765,9e-05,7.53488]
[1776536456319,33.45,75637.36,4.2,-0.91796,9e-05,7.51354]
[1776536457316,33.46,75639.98,4.2,-0.9177,9e-05,7.53131]
[1776536462354,33.47,75642.86,4.2,-0.91737,9e-05,7.55455]
[1776536464365,33.47,75647.6,4.2,-0.91691,9e-05,7.5868]
[1776536465372,33.47,75649.21,4.2,-0.91675,9e-05,7.59801]
[1776536466379,33.48,75650.92,4.2,-0.91658,9e-05,7.60985]
[1776536467386,33.48,75659.99,4.2,-0.91572,9e-05,7.66926]
[1776536468393,33.48,75661.11,4.2,-0.91561,9e-05,7.67732]
[1776536469400,33.48,75663.37,4.2,-0.91538,9e-05,7.69276]
[1776536474435,33.49,75667.83,4.2,-0.91491,9e-05,7.72561]
[1776536475442,33.49,75670.27,4.2,-0.91467,9e-05,7.74217]
[1776536477456,33.5,75673.48,4.2,-0.91434,9e-05,7.76442]
[1776536478431,33.5,75673.48,4.2,-0.91434,9e-05,7.76442]
[1776536478463,33.5,75678.33,4.2,-0.91388,9e-05,7.79661]
[1776536479470,33.5,75686.55,4.2,-0.91309,0.0001,7.85079]
[1776536480477,33.5,75699.3,4.2,-0.91186,0.0001,7.93474]
[1776536481485,33.5,75710.41,4.2,-0.91078,0.0001,8.00845]
[1776536482491,33.5,75710.26,4.2,-0.91078,0.0001,8.00803]
[1776536483825,33.5,75710.26,4.2,-0.91078,0.0001,8.00803]
[1776536486519,33.51,75712.76,4.2,-0.91051,0.0001,8.02665]
[1776536489965,33.51,75712.88,4.2,-0.91049,0.0001,8.02817]
[1776536494574,33.51,75719.93,4.2,-0.90982,0.0001,8.0715]
[1776536495581,33.51,75724.24,4.2,-0.90939,0.0001,8.10032]
[1776536497596,33.51,75726.72,4.2,-0.90914,0.0001,8.11711]
[1776536499444,33.51,75726.72,4.2,-0.90914,0.0001,8.11711]
[1776536504644,33.52,75726.29,4.2,-0.90917,0.0001,8.11531]
[1776536509680,33.52,75724.35,4.2,-0.90934,0.0001,8.10378]
[1776536513708,33.52,75720.66,4.2,-0.90968,0.0001,8.08052]
[1776536514715,33.52,75718.39,4.2,-0.9099,0.0001,8.06584]
[1776536516729,33.52,75716.09,4.2,-0.91012,0.0001,8.05135]
[1776536521028,33.53,75714.94,4.2,-0.91021,0.0001,8.04486]
[1776536521764,33.53,75706.82,4.2,-0.91099,0.0001,7.99214]
[1776536522771,33.53,75704.87,4.2,-0.91117,0.0001,7.97979]
[1776536527768,33.53,75704.38,4.2,-0.91119,0.0001,7.97849]
[1776536527815,33.54,75699.63,4.2,-0.91164,0.0001,7.9478]
[1776536528817,33.54,75690.42,4.2,-0.91252,0.0001,7.88785]
[1776536529824,33.54,75689.49,4.2,-0.9126,0.0001,7.8822]
[1776536531805,33.54,75689.31,4.2,-0.91261,0.0001,7.88146]
[1776536531893,33.54,75689.31,4.2,-0.91261,0.0001,7.88146]
[1776536531908,33.54,75689.19,4.2,-0.91262,0.0001,7.8811]
[1776536536873,33.54,75681.25,4.2,-0.91334,9e-05,7.83142]
[1776536537960,33.54,75681.25,4.2,-0.91334,9e-05,7.83142]
[1776536538059,33.55,75678.42,4.2,-0.9136,9e-05,7.81369]
[1776536538887,33.55,75680.78,4.2,-0.91336,9e-05,7.82976]
[1776536539950,33.55,75680.78,4.2,-0.91336,9e-05,7.82976]
[1776536540001,33.55,75680.86,4.2,-0.91335,9e-05,7.83096]
[1776536540690,33.55,75680.86,4.2,-0.91335,9e-05,7.83096]
[1776536540936,33.55,75680.86,4.2,-0.91335,9e-05,7.83096]
[1776536541189,33.55,75680.86,4.2,-0.91335,9e-05,7.83096]
[1776536541289,33.55,75684.46,4.2,-0.913,0.0001,7.85509]
[1776536546943,33.56,75685.03,4.2,-0.91288,0.0001,7.8626]
[1776536551977,33.57,75686.51,4.2,-0.91275,0.0001,7.8704]
[1776536556012,33.57,75684.45,4.2,-0.91291,0.0001,7.85941]
[1776536558022,33.57,75682.04,4.2,-0.91312,9e-05,7.84497]
[1776536562049,33.58,75679.79,4.2,-0.91329,9e-05,7.83288]
[1776536565070,33.58,75681.46,4.2,-0.9131,9e-05,7.84575]
[1776536570105,33.59,75680.89,4.2,-0.91311,9e-05,7.84529]
[1776536576148,33.6,75681.28,4.2,-0.91302,0.0001,7.85161]
[1776536581183,33.61,75680.25,4.2,-0.91307,9e-05,7.84799]
[1776536582190,33.61,75678.47,4.2,-0.91323,9e-05,7.83702]
[1776536587225,33.61,75682.5,4.2,-0.91281,0.0001,7.86536]
[1776536592261,33.62,75683.65,4.2,-0.91268,0.0001,7.87483]
[1776536597297,33.63,75684.12,4.2,-0.91259,0.0001,7.8808]
[1776536602332,33.63,75685.01,4.2,-0.91247,0.0001,7.88852]
[1776536607367,33.63,75684.95,4.2,-0.91245,0.0001,7.88999]
[1776536611395,33.64,75682.21,4.2,-0.91273,0.0001,7.86891]
[1776536618444,33.64,75682.02,4.2,-0.91272,0.0001,7.87022]
[1776536624486,33.65,75683.29,4.2,-0.91256,0.0001,7.88068]
[1776536629521,33.65,75682.99,4.2,-0.91256,0.0001,7.88046]
[1776536631535,33.65,75681.1,4.2,-0.91273,0.0001,7.86886]
[1776536639591,33.66,75681.97,4.2,-0.91261,0.0001,7.87739]
[1776536643529,33.66,75681.89,4.2,-0.9126,0.0001,7.87794]
[1776536643619,33.66,75685.46,4.2,-0.91225,0.0001,7.90155]
[1776536644626,33.67,75699.29,4.2,-0.91092,0.0001,7.99244]
[1776536645633,33.67,75705.83,4.2,-0.91028,0.0001,8.03572]
[1776536649665,33.67,75707.96,4.2,-0.91006,0.0001,8.05044]
[1776536651678,33.67,75711.12,4.2,-0.90975,0.0001,8.07143]
[1776536656714,33.67,75710.98,4.2,-0.90974,0.0001,8.07195]
[1776536661749,33.67,75711.06,4.2,-0.90971,0.0001,8.07394]
[1776536666784,33.68,75711.48,4.2,-0.90965,0.0001,8.07818]
[1776536668286,33.68,75711.48,4.2,-0.90965,0.0001,8.07818]
[1776536668439,33.68,75711.48,4.2,-0.90965,0.0001,8.07818]
[1776536668689,33.68,75711.52,4.2,-0.90964,0.0001,8.07904]
[1776536668798,33.68,75719.8,4.2,-0.90883,0.0001,8.1336]
[1776536669805,33.68,75721.18,4.2,-0.90869,0.0001,8.14293]
[1776536676855,33.68,75721.38,4.2,-0.9087,0.0001,8.1406]
[1776536677862,33.68,75716.79,4.2,-0.90914,0.0001,8.11052]
[1776536678869,33.68,75709.5,4.2,-0.90985,0.0001,8.06277]
[1776536680882,33.69,75707.75,4.2,-0.91002,0.0001,8.05153]
[1776536681890,33.69,75705.19,4.2,-0.91027,0.0001,8.03487]
[1776536682771,33.69,75705.19,4.2,-0.91027,0.0001,8.03487]
[1776536682897,33.69,75701.4,4.2,-0.91063,0.0001,8.01038]
[1776536683903,33.69,75696.79,4.2,-0.91107,0.0001,7.98041]
[1776536684911,33.69,75693.8,4.2,-0.91135,0.0001,7.96111]
[1776536687932,33.69,75691.93,4.2,-0.91152,0.0001,7.94994]
[1776536689946,33.69,75685.7,4.2,-0.9121,0.0001,7.91006]
[1776536690952,33.69,75680.61,4.2,-0.91258,0.0001,7.87727]
[1776536691963,33.69,75677.91,4.2,-0.91283,9e-05,7.86011]
[1776536692976,33.69,75670.18,4.2,-0.91356,9e-05,7.81037]
[1776536693979,33.7,75667.68,4.2,-0.91379,9e-05,7.79468]
[1776536699014,33.7,75666.58,4.2,-0.91385,9e-05,7.79012]
[1776536703046,33.71,75669.06,4.2,-0.91359,9e-05,7.80814]
[1776536707074,33.71,75667.56,4.2,-0.9137,9e-05,7.80033]
[1776536712109,33.72,75667.71,4.2,-0.91365,9e-05,7.80366]
[1776536717144,33.72,75667.5,4.2,-0.91364,9e-05,7.80462]
[1776536718151,33.72,75649.84,4.2,-0.91528,9e-05,7.6912]
[1776536719158,33.72,75643.2,4.2,-0.91589,9e-05,7.64922]
[1776536721689,33.72,75642.88,4.2,-0.91591,9e-05,7.64787]
[1776536721172,33.73,75644.31,4.2,-0.91577,9e-05,7.65773]
[1776536721780,33.73,75644.31,4.2,-0.91577,9e-05,7.65773]
[1776536722179,33.73,75652.61,4.2,-0.91499,9e-05,7.71173]
[1776536723185,33.73,75653.93,4.2,-0.91486,9e-05,7.72082]
[1776536726207,33.73,75658.35,4.2,-0.91442,9e-05,7.75105]
[1776536727676,33.73,75658.35,4.2,-0.91442,9e-05,7.75105]
[1776536728221,33.74,75662.75,4.2,-0.91399,9e-05,7.78051]
[1776536729722,33.74,75662.75,4.2,-0.91399,9e-05,7.78051]
[1776536730005,33.74,75663.37,4.2,-0.91392,9e-05,7.78501]
[1776536730152,33.74,75663.37,4.2,-0.91392,9e-05,7.78501]
[1776536730199,33.74,75663.37,4.2,-0.91392,9e-05,7.78501]
[1776536730235,33.74,75666.09,4.2,-0.91366,9e-05,7.80309]
[1776536731242,33.74,75671.76,4.2,-0.91317,9e-05,7.83525]
[1776536735269,33.74,75669.39,4.2,-0.91337,9e-05,7.82152]
[1776536739298,33.75,75674.09,4.2,-0.9129,9e-05,7.85372]
[1776536745339,33.75,75675.59,4.2,-0.91272,9e-05,7.86573]
[1776536750376,33.76,75674.27,4.2,-0.91282,9e-05,7.85906]
[1776536756420,33.76,75673.64,4.2,-0.91284,9e-05,7.8573]
[1776536761455,33.77,75673.22,4.2,-0.91285,9e-05,7.85654]
[1776536762185,33.77,75673.22,4.2,-0.91285,9e-05,7.85654]
[1776536762436,33.77,75673.22,4.2,-0.91285,9e-05,7.85654]
[1776536762696,33.77,75673.22,4.2,-0.91285,9e-05,7.85654]
[1776536762462,33.77,75682.27,4.2,-0.91199,0.0001,7.91569]
[1776536763469,33.77,75687.19,4.2,-0.91151,0.0001,7.94812]
[1776536764475,33.77,75688.53,4.2,-0.91138,0.0001,7.95716]
[1776536764950,33.77,75688.53,4.2,-0.91138,0.0001,7.95716]
[1776536765483,33.77,75696.21,4.2,-0.91063,0.0001,8.00756]
[1776536766490,33.77,75700.83,4.2,-0.91018,0.0001,8.03822]
[1776536770518,33.77,75700.38,4.2,-0.91021,0.0001,8.03656]
[1776536777401,33.78,75700.24,4.2,-0.9102,0.0001,8.0369]
[1776536780588,33.78,75696.73,4.2,-0.91051,0.0001,8.01615]
[1776536781595,33.78,75688.79,4.2,-0.91127,0.0001,7.96466]
[1776536782132,33.78,75688.79,4.2,-0.91127,0.0001,7.96466]
[1776536782601,33.78,75683.48,4.2,-0.91177,0.0001,7.9305]
[1776536787637,33.79,75684.96,4.2,-0.91159,0.0001,7.94239]
[1776536790658,33.79,75686.72,4.2,-0.9114,0.0001,7.95513]
[1776536793679,33.79,75689.51,4.2,-0.91117,0.0001,7.96946]
[1776536798714,33.8,75689.03,4.2,-0.91119,0.0001,7.96815]
[1776536799721,33.8,75691.27,4.2,-0.91097,0.0001,7.9831]
[1776536804756,33.8,75691.93,4.2,-0.91088,0.0001,7.98899]
[1776536807777,33.8,75693.88,4.2,-0.91068,0.0001,8.00261]
[1776536808249,33.8,75693.88,4.2,-0.91068,0.0001,8.00261]
[1776536809791,33.81,75698.18,4.2,-0.91026,0.0001,8.03124]
[1776536814826,33.81,75698.62,4.2,-0.9102,0.0001,8.03527]
[1776536815849,33.81,75713.28,4.2,-0.90877,0.0001,8.13164]
[1776536816854,33.81,75718.1,4.2,-0.90829,0.0001,8.16345]
[1776536820882,33.81,75722.03,4.2,-0.9079,0.0001,8.18951]
[1776536825917,33.81,75718.65,4.2,-0.90823,0.0001,8.16731]
[1776536826924,33.81,75715.6,4.2,-0.90853,0.0001,8.14729]
[1776536831958,33.81,75714.84,4.2,-0.9086,0.0001,8.14278]
[1776536836994,33.81,75714.86,4.2,-0.90859,0.0001,8.14349]
[1776536848071,33.82,75714.72,4.2,-0.90858,0.0001,8.1439]
[1776536851094,33.82,75720.83,4.2,-0.90802,0.0001,8.17949]
[1776536852100,33.82,75722.82,4.2,-0.90783,0.0001,8.1927]
[1776536857134,33.82,75722.93,4.2,-0.90781,0.0001,8.19376]
[1776536860991,33.82,75722.41,4.2,-0.90786,0.0001,8.19051]
[1776536861193,33.82,75722.41,4.2,-0.90786,0.0001,8.19051]
[1776536861439,33.82,75722.41,4.2,-0.90786,0.0001,8.19051]
[1776536861538,33.82,75722.03,4.2,-0.9079,0.0001,8.18806]
[1776536862170,33.82,75717.23,4.2,-0.90837,0.0001,8.15649]
[1776536863177,33.82,75713.9,4.2,-0.90869,0.0001,8.13468]
[1776536868212,33.82,75713.17,4.2,-0.90875,0.0001,8.13062]
[1776536874255,33.82,75713.27,4.2,-0.90873,0.0001,8.13218]
[1776536879203,33.82,75713.34,4.2,-0.90872,0.0001,8.1328]
[1776536879290,33.82,75708.3,4.2,-0.9092,0.0001,8.10032]
[1776536880297,33.82,75706.03,4.2,-0.90942,0.0001,8.08564]
[1776536885332,33.83,75705.95,4.2,-0.90941,0.0001,8.08633]
[1776536886339,33.83,75708.27,4.2,-0.90918,0.0001,8.10179]
[1776536887346,33.83,75709.85,4.2,-0.90902,0.0001,8.11238]
[1776536892381,33.83,75708.97,4.2,-0.90909,0.0001,8.10766]
[1776536898424,33.83,75708.7,4.2,-0.9091,0.0001,8.10721]
[1776536906479,33.84,75708.45,4.2,-0.9091,0.0001,8.10743]
[1776536916550,33.84,75708.45,4.2,-0.90911,0.0001,8.1047]
[1776536921585,33.85,75707.13,4.2,-0.90922,0.0001,8.09723]
[1776536926620,33.85,75704.73,4.2,-0.90944,0.0001,8.08276]
[1776536931656,33.85,75704.24,4.2,-0.90946,0.0001,8.08092]
[1776536933670,33.85,75702.09,4.2,-0.90966,0.0001,8.06739]
[1776536936691,33.86,75696.95,4.2,-0.91015,0.0001,8.03466]
[1776536937698,33.86,75693.61,4.2,-0.91047,0.0001,8.01315]
[1776536942734,33.86,75694.19,4.2,-0.91039,0.0001,8.01834]
[1776536946762,33.86,75697.26,4.2,-0.91008,0.0001,8.039]
[1776536948776,33.86,75695.23,4.2,-0.91028,0.0001,8.02597]
[1776536949783,33.86,75693.45,4.2,-0.91045,0.0001,8.01449]
[1776536954823,33.86,75692.93,4.2,-0.91048,0.0001,8.01185]
[1776536960868,33.86,75692.89,4.2,-0.91048,0.0001,8.01241]
[1776536967917,33.87,75692.12,4.2,-0.91054,0.0001,8.0083]
[1776536972952,33.87,75696.52,4.2,-0.91015,0.0001,8.03278]
[1776536973959,33.87,75699.75,4.2,-0.90983,0.0001,8.05416]
[1776536978993,33.87,75698.08,4.2,-0.90997,0.0001,8.04453]
[1776536984028,33.88,75698.39,4.2,-0.90992,0.0001,8.04795]
[1776536989064,33.88,75698.19,4.2,-0.90992,0.0001,8.04807]
[1776536990072,33.88,75694.74,4.2,-0.91025,0.0001,8.02584]
[1776536997121,33.88,75694.14,4.2,-0.91027,0.0001,8.02415]
[1776537001150,33.89,75699.89,4.2,-0.9097,0.0001,8.0629]
[1776537002157,33.89,75696.29,4.2,-0.91005,0.0001,8.03961]
[1776537003164,33.89,75683.29,4.2,-0.91129,0.0001,7.95519]
[1776537004174,33.89,75679.32,4.2,-0.91167,0.0001,7.92981]
[1776537009210,33.89,75677.84,4.2,-0.91177,0.0001,7.92242]
[1776537011250,33.9,75671.08,4.2,-0.9124,9e-05,7.87953]
[1776537012353,33.9,75665.46,4.2,-0.91294,9e-05,7.84321]
[1776537014281,33.9,75674.14,4.2,-0.9121,0.0001,7.90021]
[1776537015289,33.9,75677.24,4.2,-0.9118,0.0001,7.92086]
[1776537016300,33.9,75675.19,4.2,-0.91198,0.0001,7.90806]
[1776537017307,33.9,75666.07,4.2,-0.91284,9e-05,7.85]
[1776537018314,33.9,75665.36,4.2,-0.91289,9e-05,7.84598]
[1776537022343,33.91,75660.67,4.2,-0.9133,9e-05,7.81806]
[1776537023350,33.91,75662.93,4.2,-0.91308,9e-05,7.83326]
[1776537025364,33.91,75665.52,4.2,-0.91282,9e-05,7.85079]
[1776537027378,33.92,75667.51,4.2,-0.91262,9e-05,7.86438]
[1776537028385,33.92,75670.16,4.2,-0.91237,9e-05,7.88186]
[1776537029392,33.92,75672.3,4.2,-0.91216,9e-05,7.89602]
[1776537031451,33.92,75672.28,4.2,-0.91216,9e-05,7.8962]
[1776537031522,33.92,75674.02,4.2,-0.91203,0.0001,7.90293]
[1776537033420,33.92,75675.96,4.2,-0.91183,0.0001,7.91646]
[1776537036441,33.92,75670.77,4.2,-0.91231,9e-05,7.88427]
[1776537037443,33.92,75670.77,4.2,-0.91231,9e-05,7.88427]
[1776537037448,33.93,75664.34,4.2,-0.91291,9e-05,7.84325]
[1776537038456,33.93,75660.16,4.2,-0.9133,9e-05,7.8167]
[1776537039462,33.93,75656.7,4.2,-0.91361,9e-05,7.79485]
[1776537042654,33.93,75655.54,4.2,-0.91371,9e-05,7.78833]
[1776537042824,33.93,75655.54,4.2,-0.91371,9e-05,7.78833]
[1776537042915,33.93,75655.54,4.2,-0.9137,9e-05,7.7888]
[1776537046588,33.93,75653.89,4.2,-0.91384,9e-05,7.77962]
[1776537047519,33.94,75651.89,4.2,-0.91401,9e-05,7.76773]
[1776537049533,33.94,75648.59,4.2,-0.9143,9e-05,7.74755]
[1776537050540,33.94,75651.92,4.2,-0.91398,9e-05,7.76944]
[1776537053561,33.94,75653.74,4.2,-0.91379,9e-05,7.7826]
[1776537058597,33.95,75654.54,4.2,-0.91368,9e-05,7.79013]
[1776537060713,33.95,75654.53,4.2,-0.91367,9e-05,7.79053]
[1776537060736,33.95,75654.53,4.2,-0.91367,9e-05,7.79053]
[1776537060938,33.95,75654.53,4.2,-0.91367,9e-05,7.79053]
[1776537061038,33.95,75654.47,4.2,-0.91367,9e-05,7.79061]
[1776537061193,33.95,75654.47,4.2,-0.91367,9e-05,7.79061]
[1776537061622,33.95,75654.11,4.2,-0.9137,9e-05,7.78876]
[1776537066657,33.96,75654.87,4.2,-0.91359,9e-05,7.79595]
[1776537068671,33.96,75650.91,4.2,-0.91395,9e-05,7.77142]
[1776537069677,33.96,75648.55,4.2,-0.91417,9e-05,7.75677]
[1776537072699,33.96,75650.7,4.2,-0.91394,9e-05,7.77208]
[1776537077734,33.97,75650.49,4.2,-0.91393,9e-05,7.77312]
[1776537082769,33.97,75647.25,4.2,-0.91419,9e-05,7.75466]
[1776537083776,33.98,75641.92,4.2,-0.91468,9e-05,7.72102]
[1776537084783,33.98,75640.27,4.2,-0.91483,9e-05,7.71101]
[1776537089818,33.98,75640.59,4.2,-0.91476,9e-05,7.71574]
[1776537094853,33.99,75641.2,4.2,-0.91471,9e-05,7.71724]
[1776537095860,33.99,75642.92,4.2,-0.91455,9e-05,7.72874]
[1776537098881,33.99,75644.5,4.2,-0.91438,9e-05,7.74029]
[1776537102908,34.0,75646.3,4.2,-0.91418,9e-05,7.75366]
[1776537105930,34.0,75649.92,4.2,-0.91382,9e-05,7.7782]
[1776537106936,34.0,75652.36,4.2,-0.91359,9e-05,7.79425]
[1776537109052,34.0,75653.22,4.2,-0.9135,9e-05,7.80015]
[1776537109075,34.0,75656.47,4.2,-0.91319,9e-05,7.82139]
[1776537109573,34.0,75656.47,4.2,-0.91319,9e-05,7.82139]
[1776537109960,34.0,75687.04,4.2,-0.91028,0.0001,8.01959]
[1776537111137,34.0,75687.04,4.2,-0.91028,0.0001,8.01959]
[1776537110967,34.01,75683.93,4.2,-0.91057,0.0001,7.9998]
[1776537113010,34.01,75685.39,4.2,-0.91042,0.0001,8.00974]
[1776537113071,34.01,75687.92,4.2,-0.91017,0.0001,8.02662]
[1776537114995,34.01,75686.02,4.2,-0.91035,0.0001,8.01449]
[1776537117009,34.01,75683.34,4.2,-0.91061,0.0001,7.99731]
[1776537119216,34.01,75682.47,4.2,-0.91069,0.0001,7.99178]
[1776537119358,34.01,75682.47,4.2,-0.91069,0.0001,7.99178]
[1776537123051,34.01,75685.47,4.2,-0.9104,0.0001,8.01152]
[1776537124059,34.01,75690.62,4.2,-0.9099,0.0001,8.04504]
[1776537124245,34.01,75690.62,4.2,-0.9099,0.0001,8.04504]
[1776537130101,34.01,75691.33,4.2,-0.90983,0.0001,8.04974]
[1776537134891,34.01,75690.13,4.2,-0.90994,0.0001,8.04215]
[1776537140171,34.01,75691.23,4.2,-0.90983,0.0001,8.0496]
[1776537145206,34.01,75690.77,4.2,-0.90988,0.0001,8.04658]
[1776537150243,34.01,75672.89,4.2,-0.91159,0.0001,7.93038]
[1776537151251,34.01,75666.96,4.2,-0.91221,9e-05,7.88701]
[1776537152258,34.01,75664.47,4.2,-0.91244,9e-05,7.8711]
[1776537154272,34.01,75658.06,4.2,-0.91304,9e-05,7.83027]
[1776537155280,34.01,75655.0,4.2,-0.91333,9e-05,7.81061]
[1776537157293,34.01,75654.86,4.2,-0.91334,9e-05,7.80986]
[1776537162329,34.01,75655.99,4.2,-0.91322,9e-05,7.8181]
[1776537166356,34.02,75652.72,4.2,-0.91351,9e-05,7.79819]
[1776537167364,34.02,75650.65,4.2,-0.9137,9e-05,7.78527]
[1776537170385,34.02,75643.06,4.2,-0.91439,9e-05,7.73741]
[1776537171392,34.02,75641.25,4.2,-0.91456,9e-05,7.7261]
[1776537176427,34.02,75639.01,4.2,-0.91474,9e-05,7.71318]
[1776537178672,34.02,75638.87,4.2,-0.91475,9e-05,7.71277]
[1776537179405,34.03,75637.76,4.2,-0.91485,9e-05,7.70617]
[1776537179459,34.03,75611.97,4.2,-0.91721,9e-05,7.54243]
[1776537180469,34.03,75604.36,4.2,-0.91789,9e-05,7.49458]
[1776537181473,34.03,75604.12,4.2,-0.9179,9e-05,7.49392]
[1776537182396,34.03,75604.12,4.2,-0.9179,9e-05,7.49392]
[1776537182800,34.03,75604.12,4.2,-0.9179,9e-05,7.49392]
[1776537182838,34.03,75607.53,4.2,-0.91759,9e-05,7.51587]
[1776537183487,34.03,75611.06,4.2,-0.91726,9e-05,7.53858]
[1776537185431,34.03,75613.23,4.2,-0.91706,9e-05,7.55268]
[1776537187517,34.03,75619.29,4.2,-0.91649,9e-05,7.59208]
[1776537188524,34.03,75613.58,4.2,-0.91701,9e-05,7.55626]
[1776537189530,34.03,75609.73,4.2,-0.91735,9e-05,7.53232]
[1776537191049,34.03,75609.73,4.2,-0.91735,9e-05,7.53232]
[1776537191074,34.03,75609.73,4.2,-0.91735,9e-05,7.53232]
[1776537191188,34.03,75609.73,4.2,-0.91735,9e-05,7.53232]
[1776537191374,34.04,75607.98,4.2,-0.91751,9e-05,7.52169]
[1776537191682,34.04,75607.98,4.2,-0.91751,9e-05,7.52169]
[1776537191942,34.04,75607.98,4.2,-0.91751,9e-05,7.52169]
[1776537191948,34.04,75607.98,4.2,-0.91751,9e-05,7.52169]
[1776537192229,34.04,75607.98,4.2,-0.91751,9e-05,7.52169]
[1776537193559,34.04,75601.3,4.2,-0.91808,9e-05,7.4813]
[1776537194565,34.04,75604.62,4.2,-0.91777,9e-05,7.50303]
[1776537196419,34.04,75607.41,4.2,-0.91751,9e-05,7.521]
[1776537196524,34.04,75607.41,4.2,-0.91751,9e-05,7.521]
[1776537196625,34.04,75607.41,4.2,-0.91751,9e-05,7.521]
[1776537196835,34.04,75607.41,4.2,-0.91751,9e-05,7.521]
[1776537196926,34.04,75618.99,4.2,-0.91645,9e-05,7.59496]
[1776537197590,34.05,75624.04,4.2,-0.91598,9e-05,7.62764]
[1776537198597,34.05,75627.17,4.2,-0.91568,9e-05,7.64814]
[1776537201618,34.05,75630.13,4.2,-0.91539,9e-05,7.66869]
[1776537202424,34.05,75630.13,4.2,-0.91539,9e-05,7.66869]
[1776537205647,34.06,75617.28,4.2,-0.91653,9e-05,7.58947]
[1776537206654,34.06,75611.07,4.2,-0.91709,9e-05,7.55053]
[1776537208667,34.06,75609.73,4.2,-0.9172,9e-05,7.54285]
[1776537211689,34.06,75604.48,4.2,-0.9177,9e-05,7.50598]
[1776537216361,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537216441,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537216592,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537216699,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537216942,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537217195,34.07,75603.25,4.2,-0.91779,9e-05,7.50003]
[1776537217384,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537217441,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537217555,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537217690,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537217936,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537218180,34.07,75603.91,4.2,-0.91772,9e-05,7.50463]
[1776537220445,34.07,75605.45,4.2,-0.91757,9e-05,7.51561]
[1776537220696,34.07,75605.45,4.2,-0.91757,9e-05,7.51561]
[1776537220840,34.07,75605.45,4.2,-0.91757,9e-05,7.51561]
[1776537223338,34.07,75609.68,4.2,-0.91717,9e-05,7.54345]
[1776537223445,34.07,75609.68,4.2,-0.91717,9e-05,7.54345]
[1776537223451,34.07,75609.68,4.2,-0.91717,9e-05,7.54345]
[1776537223680,34.07,75609.68,4.2,-0.91717,9e-05,7.54345]
[1776537223691,34.07,75609.68,4.2,-0.91717,9e-05,7.54345]
[1776537223773,34.07,75609.2,4.2,-0.9172,9e-05,7.54079]
[1776537227259,34.08,75605.24,4.2,-0.91755,9e-05,7.51699]
[1776537227802,34.08,75612.91,4.2,-0.91684,9e-05,7.56578]
[1776537229225,34.08,75612.91,4.2,-0.91684,9e-05,7.56578]
[1776537229258,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229323,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229449,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229579,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229701,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229839,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537229946,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537230113,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537230196,34.08,75617.12,4.2,-0.91645,9e-05,7.5931]
[1776537230213,34.08,75616.84,4.2,-0.91647,9e-05,7.59199]
[1776537234854,34.09,75611.85,4.2,-0.91688,9e-05,7.56353]
[1776537236258,34.09,75611.85,4.2,-0.91688,9e-05,7.56353]
[1776537236301,34.09,75608.9,4.2,-0.91714,9e-05,7.5454]
[1776537236342,34.09,75608.9,4.2,-0.91714,9e-05,7.5454]
[1776537236440,34.09,75608.9,4.2,-0.91714,9e-05,7.5454]
[1776537236868,34.09,75608.45,4.2,-0.91717,9e-05,7.54307]
[1776537237875,34.09,75612.75,4.2,-0.91677,9e-05,7.57071]
[1776537238882,34.09,75617.69,4.2,-0.91632,9e-05,7.60241]
[1776537239336,34.09,75617.69,4.2,-0.91632,9e-05,7.60241]
[1776537239385,34.09,75617.69,4.2,-0.91632,9e-05,7.60241]
[1776537239442,34.09,75617.69,4.2,-0.91632,9e-05,7.60241]
[1776537239889,34.09,75619.96,4.2,-0.9161,9e-05,7.61721]
[1776537241903,34.1,75625.0,4.2,-0.91562,9e-05,7.65038]
[1776537242909,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243422,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243437,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243476,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243588,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243694,34.1,75629.39,4.2,-0.91521,9e-05,7.67884]
[1776537243917,34.1,75630.3,4.2,-0.91512,9e-05,7.68516]
[1776537247950,34.1,75637.13,4.2,-0.91446,9e-05,7.73073]
[1776537248957,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250084,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250090,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250196,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250200,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250314,34.1,75640.93,4.2,-0.9141,9e-05,7.75544]
[1776537250271,34.11,75640.93,4.2,-0.91409,9e-05,7.75585]
[1776537250454,34.11,75640.93,4.2,-0.91409,9e-05,7.75585]
[1776537250464,34.11,75640.93,4.2,-0.91409,9e-05,7.75585]
[1776537250972,34.11,75641.0,4.2,-0.91408,9e-05,7.7567]
[1776537251518,34.11,75641.0,4.2,-0.91408,9e-05,7.7567]
[1776537251691,34.11,75641.0,4.2,-0.91408,9e-05,7.7567]
[1776537251886,34.11,75641.0,4.2,-0.91408,9e-05,7.7567]
[1776537251978,34.11,75644.12,4.2,-0.91378,9e-05,7.77705]
[1776537252984,34.11,75650.95,4.2,-0.91314,9e-05,7.82115]
[1776537254451,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537254697,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537254933,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537255058,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537255165,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537255192,34.11,75651.29,4.2,-0.9131,9e-05,7.82364]
[1776537255241,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537255370,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537255627,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537255689,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537255886,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537255995,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537256196,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537256212,34.11,75652.19,4.2,-0.91301,9e-05,7.82971]
[1776537256258,34.11,75652.11,4.2,-0.91302,9e-05,7.82949]
[1776537258461,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537258524,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537258694,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537258940,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537258946,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537259160,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537259186,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537259262,34.11,75651.27,4.2,-0.91309,9e-05,7.8247]
[1776537259261,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537259486,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537259686,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537259794,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537260069,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537260182,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537260191,34.11,75649.59,4.2,-0.91324,9e-05,7.81423]
[1776537260283,34.11,75646.69,4.2,-0.9135,9e-05,7.79598]
[1776537262441,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537262696,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537262760,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537262900,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537262937,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537263189,34.11,75645.1,4.2,-0.91364,9e-05,7.7865]
[1776537263242,34.12,75644.45,4.2,-0.9137,9e-05,7.78271]
[1776537263587,34.12,75644.45,4.2,-0.9137,9e-05,7.78271]
[1776537263690,34.12,75644.45,4.2,-0.9137,9e-05,7.78271]
[1776537263695,34.12,75644.45,4.2,-0.9137,9e-05,7.78271]
[1776537264063,34.12,75644.41,4.2,-0.9137,9e-05,7.78282]
[1776537266443,34.12,75644.41,4.2,-0.9137,9e-05,7.78282]
[1776537266704,34.12,75644.41,4.2,-0.9137,9e-05,7.78282]
[1776537267071,34.12,75644.41,4.2,-0.9137,9e-05,7.78282]
[1776537267194,34.12,75644.41,4.2,-0.9137,9e-05,7.78282]
[1776537267266,34.12,75644.81,4.2,-0.91364,9e-05,7.78648]
[1776537268091,34.12,75648.44,4.2,-0.9133,9e-05,7.81008]
[1776537269099,34.12,75650.25,4.2,-0.91312,9e-05,7.822]
[1776537274134,34.12,75649.95,4.2,-0.91318,9e-05,7.81661]
[1776537278163,34.13,75651.73,4.2,-0.91299,9e-05,7.82929]
[1776537283198,34.13,75653.54,4.2,-0.9128,9e-05,7.84236]
[1776537288235,34.13,75652.68,4.2,-0.91286,9e-05,7.83826]
[1776537290249,34.13,75656.04,4.2,-0.91254,9e-05,7.86038]
[1776537291256,34.14,75663.33,4.2,-0.91184,9e-05,7.90751]
[1776537293270,34.14,75664.53,4.2,-0.91172,9e-05,7.91559]
[1776537298305,34.14,75664.56,4.2,-0.91171,9e-05,7.91664]
[1776537300319,34.14,75662.92,4.2,-0.91186,9e-05,7.90643]
[1776537301325,34.14,75659.96,4.2,-0.91214,9e-05,7.88755]
[1776537302333,34.14,75656.24,4.2,-0.91248,9e-05,7.86383]
[1776537303340,34.14,75659.01,4.2,-0.91222,9e-05,7.88184]
[1776537308376,34.14,75657.59,4.2,-0.91234,9e-05,7.87387]
[1776537314417,34.15,75657.78,4.2,-0.9123,9e-05,7.8764]
[1776537320460,34.15,75658.35,4.2,-0.91223,9e-05,7.88138]
[1776537325495,34.15,75659.5,4.2,-0.9121,9e-05,7.89003]
[1776537327509,34.15,75667.51,4.2,-0.91134,0.0001,7.9418]
[1776537328516,34.15,75667.88,4.2,-0.9113,0.0001,7.94447]
[1776537329522,34.15,75672.22,4.2,-0.91088,0.0001,7.97258]
[1776537334558,34.15,75667.74,4.2,-0.91135,0.0001,7.93897]
[1776537335565,34.15,75665.7,4.2,-0.91154,9e-05,7.92593]
[1776537340599,34.16,75667.46,4.2,-0.91137,0.0001,7.93793]
[1776537345634,34.16,75667.72,4.2,-0.91133,0.0001,7.94015]
[1776537347650,34.16,75673.92,4.2,-0.91074,0.0001,7.98038]
[1776537350669,34.16,75677.87,4.2,-0.91036,0.0001,8.00604]
[1776537351677,34.16,75679.6,4.2,-0.91019,0.0001,8.01724]
[1776537356712,34.16,75679.76,4.2,-0.91018,0.0001,8.01826]
[1776537362024,34.16,75679.83,4.2,-0.91017,0.0001,8.01875]
[1776537362192,34.16,75679.83,4.2,-0.91017,0.0001,8.01875]
[1776537362291,34.16,75681.63,4.2,-0.91,0.0001,8.03042]
[1776537362445,34.16,75681.63,4.2,-0.91,0.0001,8.03042]
[1776537362755,34.16,75688.05,4.2,-0.90938,0.0001,8.07207]
[1776537367790,34.16,75688.08,4.2,-0.90938,0.0001,8.07191]
[1776537369810,34.16,75678.38,4.2,-0.91032,0.0001,8.0089]
[1776537370817,34.16,75676.6,4.2,-0.91049,0.0001,7.99742]
[1776537372830,34.16,75674.57,4.2,-0.91068,0.0001,7.98442]
[1776537377865,34.16,75668.23,4.2,-0.91128,0.0001,7.94387]
[1776537378989,34.16,75664.79,4.2,-0.9116,9e-05,7.92184]
[1776537379880,34.16,75660.34,4.2,-0.91202,9e-05,7.89338]
[1776537380887,34.16,75650.08,4.2,-0.91299,9e-05,7.82749]
[1776537381894,34.16,75649.87,4.2,-0.91301,9e-05,7.8262]
[1776537385922,34.16,75645.62,4.2,-0.9134,9e-05,7.79928]
[1776537388130,34.16,75645.82,4.2,-0.91338,9e-05,7.80066]
[1776537388189,34.16,75645.82,4.2,-0.91338,9e-05,7.80066]
[1776537388290,34.16,75640.64,4.2,-0.91386,9e-05,7.76767]
[1776537388946,34.16,75636.19,4.2,-0.91428,9e-05,7.73944]
[1776537392978,34.16,75634.28,4.2,-0.91449,9e-05,7.72304]
[1776537393983,34.16,75632.86,4.2,-0.91462,9e-05,7.71421]
[1776537394990,34.16,75634.29,4.2,-0.91448,9e-05,7.72354]
[1776537395997,34.16,75637.99,4.2,-0.91414,9e-05,7.74731]
[1776537402039,34.17,75637.09,4.2,-0.91418,9e-05,7.74393]
[1776537403046,34.17,75638.99,4.2,-0.914,9e-05,7.75647]
[1776537408081,34.17,75639.7,4.2,-0.91391,9e-05,7.76305]
[1776537413118,34.18,75647.5,4.2,-0.91315,9e-05,7.81467]
[1776537414124,34.18,75650.13,4.2,-0.9129,9e-05,7.83182]
[1776537419158,34.18,75650.27,4.2,-0.91286,9e-05,7.8342]
[1776537424194,34.19,75641.77,4.2,-0.91364,9e-05,7.78136]
[1776537425200,34.19,75638.54,4.2,-0.91394,9e-05,7.76083]
[1776537428221,34.19,75636.82,4.2,-0.91409,9e-05,7.75017]
[1776537432249,34.19,75640.86,4.2,-0.91371,9e-05,7.77638]
[1776537433257,34.19,75642.85,4.2,-0.91352,9e-05,7.78915]
[1776537438293,34.19,75642.29,4.2,-0.91356,9e-05,7.78644]
[1776537439300,34.19,75639.96,4.2,-0.91377,9e-05,7.77192]
[1776537442321,34.19,75635.57,4.2,-0.91417,9e-05,7.74507]
[1776537445341,34.2,75619.79,4.2,-0.9156,9e-05,7.64613]
[1776537446348,34.2,75614.63,4.2,-0.91607,9e-05,7.61382]
[1776537447356,34.2,75613.07,4.2,-0.91621,9e-05,7.60433]
[1776537453404,34.2,75627.46,4.2,-0.9149,9e-05,7.69271]
[1776537454411,34.21,75630.71,4.2,-0.91459,9e-05,7.71384]
[1776537457432,34.21,75629.04,4.2,-0.91473,9e-05,7.70462]
[1776537460452,34.21,75627.06,4.2,-0.91489,9e-05,7.69346]
[1776537461460,34.21,75623.78,4.2,-0.91519,9e-05,7.67314]
[1776537465487,34.22,75619.85,4.2,-0.91552,9e-05,7.64971]
[1776537469523,34.22,75617.47,4.2,-0.91572,9e-05,7.63605]
[1776537469594,34.22,75617.47,4.2,-0.91572,9e-05,7.63605]
[1776537470035,34.22,75617.47,4.2,-0.91572,9e-05,7.63605]
[1776537470436,34.22,75617.47,4.2,-0.91572,9e-05,7.63605]
[1776537470527,34.22,75599.85,4.2,-0.91732,9e-05,7.5254]
[1776537471534,34.22,75594.93,4.2,-0.91775,9e-05,7.49511]
[1776537472541,34.22,75593.92,4.2,-0.91783,9e-05,7.48953]
[1776537473514,34.22,75593.92,4.2,-0.91783,9e-05,7.48953]
[1776537475562,34.23,75596.02,4.2,-0.91761,9e-05,7.50505]
[1776537477576,34.23,75601.96,4.2,-0.91706,9e-05,7.54306]
[1776537478583,34.23,75605.29,4.2,-0.91676,9e-05,7.56434]
[1776537479720,34.23,75605.29,4.2,-0.91676,9e-05,7.56434]
[1776537479734,34.23,75605.11,4.2,-0.91676,9e-05,7.56377]
[1776537480597,34.23,75602.96,4.2,-0.91696,9e-05,7.55025]
[1776537481604,34.23,75594.82,4.2,-0.91769,9e-05,7.49943]
[1776537483618,34.23,75592.95,4.2,-0.91785,9e-05,7.48837]
[1776537485632,34.24,75590.27,4.2,-0.91808,9e-05,7.47234]
[1776537490668,34.24,75591.9,4.2,-0.9179,9e-05,7.48444]
[1776537494696,34.25,75593.54,4.2,-0.91773,9e-05,7.49654]
[1776537497717,34.25,75598.5,4.2,-0.91727,9e-05,7.52866]
[1776537498724,34.25,75601.31,4.2,-0.91701,9e-05,7.5466]
[1776537503759,34.25,75599.3,4.2,-0.91717,9e-05,7.53535]
[1776537506143,34.25,75598.97,4.2,-0.9172,9e-05,7.53356]
[1776537506243,34.25,75599.95,4.2,-0.9171,9e-05,7.54]
[1776537506780,34.25,75594.38,4.2,-0.9176,9e-05,7.50535]
[1776537509919,34.26,75595.58,4.2,-0.91748,9e-05,7.51353]
[1776537509991,34.26,75597.73,4.2,-0.91729,9e-05,7.52733]
[1776537515957,34.26,75597.45,4.2,-0.91734,9e-05,7.5221]
[1776537515987,34.26,75597.39,4.2,-0.91734,9e-05,7.52202]
[1776537516850,34.26,75593.59,4.2,-0.91768,9e-05,7.49851]
[1776537517857,34.26,75587.49,4.2,-0.91822,9e-05,7.4607]
[1776537520878,34.26,75585.85,4.2,-0.91835,9e-05,7.45164]
[1776537526588,34.27,75587.18,4.2,-0.91821,9e-05,7.46154]
[1776537525912,34.27,75589.63,4.2,-0.91798,9e-05,7.47724]
[1776537528934,34.27,75591.24,4.2,-0.91782,9e-05,7.48838]
[1776537534979,34.28,75589.46,4.2,-0.91795,9e-05,7.47922]
[1776537540016,34.28,75588.0,4.2,-0.91806,9e-05,7.4719]
[1776537542096,34.28,75587.9,4.2,-0.91806,9e-05,7.47163]
[1776537542339,34.28,75587.9,4.2,-0.91806,9e-05,7.47163]
[1776537543038,34.28,75600.76,4.2,-0.91689,9e-05,7.55289]
[1776537544045,34.28,75600.2,4.2,-0.91694,9e-05,7.54961]
[1776537546070,34.28,75599.93,4.2,-0.91696,9e-05,7.54816]
[1776537546136,34.28,75601.01,4.2,-0.91686,9e-05,7.55519]
[1776537548073,34.29,75603.07,4.2,-0.91667,9e-05,7.56861]
[1776537549080,34.29,75606.09,4.2,-0.91639,9e-05,7.58782]
[1776537553108,34.29,75603.27,4.2,-0.91663,9e-05,7.57082]
[1776537554115,34.29,75597.76,4.2,-0.91713,9e-05,7.53644]
[1776537555122,34.29,75596.08,4.2,-0.91728,9e-05,7.52617]
[1776537557136,34.29,75593.38,4.2,-0.91751,9e-05,7.50982]
[1776537561164,34.29,75591.28,4.2,-0.91768,9e-05,7.49787]
[1776537562171,34.29,75589.48,4.2,-0.91784,9e-05,7.48692]
[1776537563422,34.29,75589.48,4.2,-0.91784,9e-05,7.48692]
[1776537563503,34.29,75578.45,4.2,-0.91882,9e-05,7.41846]
[1776537563671,34.29,75578.45,4.2,-0.91882,9e-05,7.41846]
[1776537564185,34.3,75570.55,4.2,-0.91951,9e-05,7.36981]
[1776537565192,34.3,75572.01,4.2,-0.91938,9e-05,7.37938]
[1776537567120,34.3,75570.85,4.2,-0.91947,9e-05,7.37267]
[1776537569220,34.3,75577.79,4.2,-0.91884,9e-05,7.41723]
[1776537570227,34.3,75582.66,4.2,-0.9184,9e-05,7.44798]
[1776537573220,34.3,75583.75,4.2,-0.91834,9e-05,7.45056]
[1776537573375,34.3,75583.75,4.2,-0.91834,9e-05,7.45056]
[1776537573414,34.3,75583.91,4.2,-0.91832,9e-05,7.45193]
[1776537573937,34.3,75583.91,4.2,-0.91832,9e-05,7.45193]
[1776537574255,34.31,75591.47,4.2,-0.91763,9e-05,7.4995]
[1776537576252,34.31,75592.28,4.2,-0.91756,9e-05,7.50486]
[1776537576335,34.31,75597.09,4.2,-0.91712,9e-05,7.53526]
[1776537576795,34.31,75597.09,4.2,-0.91712,9e-05,7.53526]
[1776537577278,34.31,75601.54,4.2,-0.91671,9e-05,7.56342]
[1776537581306,34.31,75599.24,4.2,-0.91691,9e-05,7.54975]
[1776537583322,34.31,75596.35,4.2,-0.91717,9e-05,7.53205]
[1776537587349,34.31,75599.25,4.2,-0.91689,9e-05,7.55116]
[1776537590373,34.31,75597.5,4.2,-0.91704,9e-05,7.54078]
[1776537595408,34.32,75595.29,4.2,-0.91722,9e-05,7.52803]
[1776537598428,34.32,75599.59,4.2,-0.91682,9e-05,7.55569]
[1776537601452,34.32,75590.06,4.2,-0.91767,9e-05,7.49662]
[1776537602458,34.32,75583.01,4.2,-0.9183,9e-05,7.4529]
[1776537607493,34.32,75582.96,4.2,-0.91828,9e-05,7.45433]
[1776537608501,34.32,75574.54,4.2,-0.91902,9e-05,7.40229]
[1776537609507,34.33,75573.8,4.2,-0.91908,9e-05,7.39811]
[1776537613964,34.33,75573.16,4.2,-0.91911,9e-05,7.39584]
[1776537615550,34.33,75576.67,4.2,-0.91879,9e-05,7.41849]
[1776537620585,34.34,75576.44,4.2,-0.91878,9e-05,7.41897]
[1776537622599,34.34,75572.49,4.2,-0.91912,9e-05,7.39521]
[1776537625620,34.34,75574.44,4.2,-0.91893,9e-05,7.40856]
[1776537630656,34.35,75574.91,4.2,-0.91886,9e-05,7.41344]
[1776537635691,34.35,75576.18,4.2,-0.91877,9e-05,7.4183]
[1776537636698,34.35,75573.47,4.2,-0.919,9e-05,7.40185]
[1776537641733,34.36,75574.46,4.2,-0.91889,9e-05,7.4099]
[1776537643747,34.36,75578.18,4.2,-0.91855,9e-05,7.43376]
[1776537648782,34.36,75578.45,4.2,-0.9185,9e-05,7.43712]
[1776537650614,34.36,75578.45,4.2,-0.9185,9e-05,7.43712]
[1776537650796,34.36,75588.71,4.2,-0.91757,9e-05,7.50172]
[1776537652810,34.36,75589.98,4.2,-0.91745,9e-05,7.51022]
[1776537657846,34.37,75589.06,4.2,-0.91752,9e-05,7.50559]
[1776537658853,34.37,75580.69,4.2,-0.91826,9e-05,7.45363]
[1776537659859,34.37,75583.49,4.2,-0.918,9e-05,7.47163]
[1776537660867,34.37,75581.31,4.2,-0.9182,9e-05,7.45805]
[1776537661874,34.37,75578.22,4.2,-0.91847,9e-05,7.43912]
[1776537662881,34.37,75580.41,4.2,-0.91827,9e-05,7.45339]
[1776537663888,34.37,75583.12,4.2,-0.91802,9e-05,7.47059]
[1776537668923,34.37,75583.79,4.2,-0.91794,9e-05,7.47621]
[1776537674500,34.38,75583.9,4.2,-0.91792,9e-05,7.47775]
[1776537674602,34.38,75585.87,4.2,-0.91773,9e-05,7.4906]
[1776537676980,34.38,75588.06,4.2,-0.91752,9e-05,7.50505]
[1776537678994,34.38,75590.73,4.2,-0.91728,9e-05,7.52221]
[1776537682691,34.38,75590.76,4.2,-0.91727,9e-05,7.52284]
[1776537682747,34.38,75590.75,4.2,-0.91727,9e-05,7.523]
[1776537682981,34.38,75590.75,4.2,-0.91727,9e-05,7.523]
[1776537683022,34.38,75580.04,4.2,-0.91822,9e-05,7.4562]
[1776537684029,34.38,75565.7,4.2,-0.91949,9e-05,7.36775]
[1776537686319,34.38,75564.97,4.2,-0.91955,9e-05,7.36323]
[1776537686382,34.39,75566.88,4.2,-0.91937,9e-05,7.37596]
[1776537691083,34.39,75558.18,4.2,-0.92015,9e-05,7.31943]
[1776537692664,34.39,75558.18,4.2,-0.92015,9e-05,7.31943]
[1776537692693,34.39,75554.52,4.2,-0.92046,9e-05,7.29739]
[1776537693096,34.39,75556.56,4.2,-0.92028,9e-05,7.3105]
[1776537694466,34.39,75556.56,4.2,-0.92028,9e-05,7.3105]
[1776537694547,34.39,75554.12,4.2,-0.92048,9e-05,7.29599]
[1776537700144,34.4,75553.25,4.2,-0.92051,9e-05,7.29381]
[1776537703166,34.41,75555.52,4.2,-0.92029,9e-05,7.30932]
[1776537704173,34.41,75557.33,4.2,-0.92013,9e-05,7.32097]
[1776537706187,34.41,75555.42,4.2,-0.92028,9e-05,7.31013]
[1776537708264,34.41,75554.73,4.2,-0.92033,9e-05,7.30636]
[1776537708473,34.41,75554.73,4.2,-0.92033,9e-05,7.30636]
[1776537708543,34.41,75547.64,4.2,-0.92094,9e-05,7.26325]
[1776537709211,34.41,75543.68,4.2,-0.92128,9e-05,7.2395]
[1776537710218,34.41,75534.05,4.2,-0.9221,9e-05,7.18118]
[1776537711225,34.42,75530.49,4.2,-0.9224,9e-05,7.16014]
[1776537711961,34.42,75530.49,4.2,-0.9224,9e-05,7.16014]
[1776537713988,34.42,75529.77,4.2,-0.92244,9e-05,7.15715]
[1776537714172,34.42,75529.77,4.2,-0.92244,9e-05,7.15715]
[1776537714280,34.42,75502.44,4.2,-0.92475,8e-05,6.99162]
[1776537715282,34.42,75489.65,4.2,-0.92581,8e-05,6.91553]
[1776537716271,34.42,75490.86,4.2,-0.92568,8e-05,6.92481]
[1776537717278,34.43,75498.61,4.2,-0.92502,8e-05,6.97239]
[1776537717863,34.43,75498.61,4.2,-0.92502,8e-05,6.97239]
[1776537719020,34.43,75498.77,4.2,-0.92499,8e-05,6.97435]
[1776537719077,34.43,75498.77,4.2,-0.92499,8e-05,6.97435]
[1776537719294,34.43,75505.9,4.2,-0.92438,8e-05,7.01828]
[1776537720303,34.43,75520.79,4.2,-0.92311,9e-05,7.10931]
[1776537721310,34.44,75520.75,4.2,-0.9231,9e-05,7.10987]
[1776537723064,34.44,75520.66,4.2,-0.9231,9e-05,7.11013]
[1776537724151,34.44,75518.39,4.2,-0.92328,8e-05,7.09717]
[1776537724333,34.44,75525.56,4.2,-0.92266,9e-05,7.14155]
[1776537725340,34.44,75531.87,4.2,-0.92211,9e-05,7.18075]
[1776537726347,34.45,75542.11,4.2,-0.92121,9e-05,7.24405]
[1776537727354,34.45,75546.43,4.2,-0.92083,9e-05,7.27115]
[1776537728204,34.45,75546.43,4.2,-0.92083,9e-05,7.27115]
[1776537728361,34.45,75557.6,4.2,-0.91985,9e-05,7.34043]
[1776537729368,34.45,75554.13,4.2,-0.92014,9e-05,7.31951]
[1776537730375,34.45,75546.22,4.2,-0.92083,9e-05,7.2714]
[1776537731382,34.45,75541.69,4.2,-0.92121,9e-05,7.2442]
[1776537732389,34.45,75553.61,4.2,-0.92016,9e-05,7.318]
[1776537733395,34.45,75560.62,4.2,-0.91954,9e-05,7.36171]
[1776537736417,34.46,75568.96,4.2,-0.91879,9e-05,7.41458]
[1776537737424,34.46,75568.66,4.2,-0.91881,9e-05,7.41307]
[1776537743466,34.46,75569.2,4.2,-0.91873,9e-05,7.41853]
[1776537746063,34.46,75567.06,4.2,-0.91891,9e-05,7.40597]
[1776537746516,34.47,75561.06,4.2,-0.91943,9e-05,7.36924]
[1776537747507,34.47,75550.21,4.2,-0.92038,9e-05,7.30282]
[1776537748520,34.47,75551.77,4.2,-0.92024,9e-05,7.31293]
[1776537749521,34.47,75567.28,4.2,-0.91887,9e-05,7.40912]
[1776537750048,34.47,75567.28,4.2,-0.91887,9e-05,7.40912]
[1776537750529,34.47,75560.55,4.2,-0.91945,9e-05,7.36787]
[1776537752555,34.47,75554.32,4.2,-0.92004,9e-05,7.3254]
[1776537756009,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756061,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756203,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756334,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756413,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756440,34.48,75552.93,4.2,-0.92014,9e-05,7.31832]
[1776537756582,34.48,75555.07,4.2,-0.91994,9e-05,7.33198]
[1776537758596,34.48,75549.4,4.2,-0.92042,9e-05,7.29804]
[1776537759604,34.48,75545.97,4.2,-0.92071,9e-05,7.27751]
[1776537763632,34.48,75549.16,4.2,-0.92041,9e-05,7.29923]
[1776537765646,34.49,75542.73,4.2,-0.92095,9e-05,7.26083]
[1776537766652,34.49,75535.04,4.2,-0.92161,9e-05,7.21438]
[1776537767659,34.49,75531.13,4.2,-0.92193,9e-05,7.19117]
[1776537769674,34.49,75527.51,4.2,-0.92222,9e-05,7.17051]
[1776537773254,34.5,75527.01,4.2,-0.92224,9e-05,7.16963]
[1776537773367,34.5,75527.01,4.2,-0.92224,9e-05,7.16963]
[1776537773440,34.5,75527.01,4.2,-0.92224,9e-05,7.16963]
[1776537773702,34.5,75526.82,4.2,-0.92224,9e-05,7.1692]
[1776537777714,34.51,75526.71,4.2,-0.92222,9e-05,7.17071]
[1776537779743,34.51,75539.57,4.2,-0.92108,9e-05,7.25131]
[1776537780751,34.51,75548.43,4.2,-0.9203,9e-05,7.30622]
[1776537781758,34.51,75552.08,4.2,-0.91998,9e-05,7.32917]
[1776537785350,34.52,75555.0,4.2,-0.9197,9e-05,7.34856]
[1776537787055,34.52,75553.78,4.2,-0.9198,9e-05,7.34196]
[1776537787206,34.52,75553.78,4.2,-0.9198,9e-05,7.34196]
[1776537787802,34.52,75519.0,4.2,-0.9228,9e-05,7.12946]
[1776537788809,34.52,75510.54,4.2,-0.9235,8e-05,7.07949]
[1776537789817,34.52,75510.22,4.2,-0.92351,8e-05,7.07842]
[1776537790837,34.52,75510.22,4.2,-0.92351,8e-05,7.07842]
[1776537792039,34.53,75509.99,4.2,-0.92351,8e-05,7.07876]
[1776537792204,34.53,75509.99,4.2,-0.92351,8e-05,7.07876]
[1776537792838,34.53,75510.0,4.2,-0.92349,8e-05,7.07968]
[1776537794853,34.53,75516.9,4.2,-0.92288,8e-05,7.12313]
[1776537795753,34.53,75516.9,4.2,-0.92288,8e-05,7.12313]
[1776537795860,34.54,75529.38,4.2,-0.92181,9e-05,7.19976]
[1776537796866,34.54,75535.62,4.2,-0.92126,9e-05,7.23852]
[1776537798880,34.54,75543.01,4.2,-0.9206,9e-05,7.28499]
[1776537799515,34.54,75543.01,4.2,-0.9206,9e-05,7.28499]
[1776537799887,34.54,75560.95,4.2,-0.91902,9e-05,7.39589]
[1776537800895,34.54,75561.0,4.2,-0.91901,9e-05,7.39659]
[1776537801753,34.54,75561.0,4.2,-0.91901,9e-05,7.39659]
[1776537804924,34.55,75567.05,4.2,-0.91846,9e-05,7.43555]
[1776537809958,34.55,75561.99,4.2,-0.91888,9e-05,7.40593]
[1776537811674,34.55,75561.99,4.2,-0.91888,9e-05,7.40593]
[1776537811973,34.55,75557.3,4.2,-0.91933,9e-05,7.37281]
[1776537815728,34.55,75557.12,4.2,-0.91933,9e-05,7.37251]
[1776537816001,34.56,75563.64,4.2,-0.91875,9e-05,7.41355]
[1776537818014,34.56,75573.6,4.2,-0.91786,9e-05,7.47587]
[1776537819021,34.56,75578.32,4.2,-0.91743,9e-05,7.50542]
[1776537821012,34.56,75577.4,4.2,-0.91751,9e-05,7.4999]
[1776537821124,34.56,75577.4,4.2,-0.91751,9e-05,7.4999]
[1776537821720,34.56,75577.4,4.2,-0.91751,9e-05,7.4999]
[1776537821741,34.56,75578.33,4.2,-0.91742,9e-05,7.5061]
[1776537823050,34.56,75596.41,4.2,-0.91579,9e-05,7.61907]
[1776537824057,34.56,75603.25,4.2,-0.91517,9e-05,7.66198]
[1776537825431,34.56,75603.25,4.2,-0.91517,9e-05,7.66198]
[1776537827194,34.56,75603.71,4.2,-0.91511,9e-05,7.666]
[1776537827292,34.56,75596.91,4.2,-0.91573,9e-05,7.62338]
[1776537829093,34.56,75589.56,4.2,-0.91638,9e-05,7.57804]
[1776537830667,34.56,75589.56,4.2,-0.91638,9e-05,7.57804]
[1776537838156,34.57,75594.82,4.2,-0.91588,9e-05,7.61277]
[1776537843191,34.57,75591.74,4.2,-0.91615,9e-05,7.59434]
[1776537845775,34.57,75591.4,4.2,-0.91617,9e-05,7.5924]
[1776537845780,34.57,75591.4,4.2,-0.91617,9e-05,7.5924]
[1776537845900,34.57,75591.4,4.2,-0.91617,9e-05,7.5924]
[1776537845936,34.57,75591.4,4.2,-0.91617,9e-05,7.5924]
[1776537846001,34.57,75591.04,4.2,-0.9162,9e-05,7.59054]
[1776537851247,34.57,75590.37,4.2,-0.91625,9e-05,7.58737]
[1776537856109,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856189,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856198,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856325,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856438,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856446,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856558,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856702,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856704,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856859,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856948,34.58,75589.25,4.2,-0.91634,9e-05,7.58119]
[1776537856960,34.58,75589.1,4.2,-0.91634,9e-05,7.58066]
[1776537860310,34.58,75596.17,4.2,-0.9157,9e-05,7.62546]
[1776537863058,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863075,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863194,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863342,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863441,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863447,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863548,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863690,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863695,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863872,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863937,34.58,75598.32,4.2,-0.91549,9e-05,7.6394]
[1776537863974,34.58,75602.54,4.2,-0.91511,9e-05,7.66599]
[1776537867359,34.58,75598.5,4.2,-0.91547,9e-05,7.64102]
[1776537871387,34.58,75601.09,4.2,-0.91528,9e-05,7.65273]
[1776537874321,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874327,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874437,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874462,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874544,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874687,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874741,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874877,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874947,34.58,75601.42,4.2,-0.91524,9e-05,7.65491]
[1776537874936,34.58,75602.48,4.2,-0.91514,9e-05,7.66176]
[1776537880450,34.58,75604.28,4.2,-0.91497,9e-05,7.67354]
[1776537885024,34.58,75606.41,4.2,-0.91478,9e-05,7.68711]
[1776537885031,34.58,75606.41,4.2,-0.91478,9e-05,7.68711]
[1776537884478,34.58,75603.37,4.2,-0.91505,9e-05,7.66809]
[1776537885207,34.58,75603.37,4.2,-0.91505,9e-05,7.66809]
[1776537885485,34.58,75603.11,4.2,-0.91507,9e-05,7.66654]
[1776537886492,34.58,75599.95,4.2,-0.91536,9e-05,7.64682]
[1776537891527,34.59,75600.54,4.2,-0.9153,9e-05,7.65106]
[1776537896784,34.59,75597.84,4.2,-0.91554,9e-05,7.63454]
[1776537896888,34.59,75597.84,4.2,-0.91554,9e-05,7.63454]
[1776537896942,34.59,75597.84,4.2,-0.91554,9e-05,7.63454]
[1776537896990,34.59,75597.27,4.2,-0.91559,9e-05,7.6311]
[1776537900590,34.59,75607.96,4.2,-0.91461,9e-05,7.69867]
[1776537901597,34.59,75613.18,4.2,-0.91413,9e-05,7.73155]
[1776537903781,34.59,75611.29,4.2,-0.9143,9e-05,7.71963]
[1776537903839,34.59,75611.29,4.2,-0.9143,9e-05,7.71963]
[1776537903943,34.59,75611.29,4.2,-0.9143,9e-05,7.71963]
[1776537904044,34.59,75613.4,4.2,-0.91411,9e-05,7.73292]
[1776537904199,34.59,75613.4,4.2,-0.91411,9e-05,7.73292]
[1776537907640,34.59,75618.68,4.2,-0.91362,9e-05,7.76607]
[1776537909655,34.59,75615.6,4.2,-0.91391,9e-05,7.74655]
[1776537910320,34.59,75615.6,4.2,-0.91391,9e-05,7.74655]
[1776537910334,34.59,75615.6,4.2,-0.91391,9e-05,7.74655]
[1776537910437,34.59,75615.6,4.2,-0.91391,9e-05,7.74655]
[1776537910661,34.59,75615.26,4.2,-0.91394,9e-05,7.74438]
[1776537913683,34.59,75620.6,4.2,-0.91345,9e-05,7.778]
[1776537915697,34.59,75614.28,4.2,-0.91403,9e-05,7.73801]
[1776537916741,34.59,75614.28,4.2,-0.91403,9e-05,7.73801]
[1776537916836,34.59,75614.28,4.2,-0.91403,9e-05,7.73801]
[1776537916935,34.59,75614.28,4.2,-0.91403,9e-05,7.73801]
[1776537917028,34.59,75611.46,4.2,-0.91429,9e-05,7.72025]
[1776537917711,34.59,75603.84,4.2,-0.91499,9e-05,7.67238]
[1776537919725,34.59,75602.29,4.2,-0.91513,9e-05,7.66286]
[1776537924759,34.59,75601.92,4.2,-0.91515,9e-05,7.66104]
[1776537925586,34.59,75601.92,4.2,-0.91515,9e-05,7.66104]
[1776537925595,34.59,75601.92,4.2,-0.91515,9e-05,7.66104]
[1776537925690,34.59,75601.92,4.2,-0.91515,9e-05,7.66104]
[1776537925791,34.59,75601.92,4.2,-0.91515,9e-05,7.66113]
[1776537930802,34.59,75601.38,4.2,-0.9152,9e-05,7.6582]
[1776537933049,34.59,75601.37,4.2,-0.91524,9e-05,7.65323]
[1776537933055,34.59,75601.37,4.2,-0.91524,9e-05,7.65323]
[1776537932816,34.59,75597.32,4.2,-0.91561,9e-05,7.62796]
[1776537933195,34.59,75597.32,4.2,-0.91561,9e-05,7.62796]
[1776537933823,34.59,75594.37,4.2,-0.91588,9e-05,7.60964]
[1776537935837,34.59,75587.38,4.2,-0.9165,9e-05,7.56634]
[1776537940872,34.59,75598.02,4.2,-0.91552,9e-05,7.63397]
[1776537941879,34.59,75610.28,4.2,-0.9144,9e-05,7.71102]
[1776537942885,34.59,75607.48,4.2,-0.91466,9e-05,7.69343]
[1776537944301,34.59,75605.54,4.2,-0.91483,9e-05,7.68129]
[1776537944316,34.59,75605.54,4.2,-0.91483,9e-05,7.68129]
[1776537944418,34.59,75605.54,4.2,-0.91483,9e-05,7.68129]
[1776537944899,34.6,75605.98,4.2,-0.91479,9e-05,7.68411]
[1776537946914,34.6,75614.05,4.2,-0.91405,9e-05,7.73497]
[1776537947188,34.6,75614.05,4.2,-0.91405,9e-05,7.73497]
[1776537947921,34.6,75619.14,4.2,-0.91358,9e-05,7.76704]
[1776537948438,34.6,75619.14,4.2,-0.91358,9e-05,7.76704]
[1776537948682,34.6,75619.14,4.2,-0.91358,9e-05,7.76704]
[1776537948945,34.6,75619.14,4.2,-0.91358,9e-05,7.76704]
[1776537949006,34.6,75619.73,4.2,-0.91353,9e-05,7.7707]
[1776537949174,34.6,75619.73,4.2,-0.91353,9e-05,7.7707]
[1776537949191,34.6,75619.73,4.2,-0.91353,9e-05,7.7707]
[1776537949935,34.59,75620.24,4.2,-0.91348,9e-05,7.77385]
[1776537950942,34.59,75617.27,4.2,-0.91376,9e-05,7.75504]
[1776537951946,34.59,75617.27,4.2,-0.91376,9e-05,7.75504]
[1776537952046,34.59,75617.27,4.2,-0.91376,9e-05,7.75504]
[1776537952040,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952132,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952192,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952224,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952238,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952379,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952449,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952678,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952693,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952943,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537953024,34.59,75609.78,4.2,-0.91445,9e-05,7.70783]
[1776537952956,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953245,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953392,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953446,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953650,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953692,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953940,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537954086,34.59,75612.61,4.2,-0.91419,9e-05,7.72566]
[1776537953963,34.59,75611.85,4.2,-0.91426,9e-05,7.72089]
[1776537956447,34.59,75611.43,4.2,-0.9143,9e-05,7.71825]
[1776537956691,34.59,75611.43,4.2,-0.9143,9e-05,7.71825]
[1776537956940,34.59,75611.43,4.2,-0.9143,9e-05,7.71825]
[1776537957083,34.59,75611.43,4.2,-0.9143,9e-05,7.71825]
[1776537957042,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957188,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957198,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957418,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957434,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957752,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957935,34.59,75611.43,4.2,-0.9143,9e-05,7.71829]
[1776537957991,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958198,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958341,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958447,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958556,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958694,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958701,34.59,75612.41,4.2,-0.91421,9e-05,7.72448]
[1776537958997,34.59,75611.65,4.2,-0.91427,9e-05,7.71971]
[1776537962446,34.6,75611.69,4.2,-0.91427,9e-05,7.72002]
[1776537962690,34.6,75611.69,4.2,-0.91427,9e-05,7.72002]
[1776537962725,34.6,75611.69,4.2,-0.91427,9e-05,7.72002]
[1776537963027,34.6,75611.5,4.2,-0.91429,9e-05,7.71884]
[1776537965041,34.6,75614.69,4.2,-0.91399,9e-05,7.73898]
[1776537966450,34.6,75616.45,4.2,-0.91383,9e-05,7.75007]
[1776537966697,34.6,75616.45,4.2,-0.91383,9e-05,7.75007]
[1776537966803,34.6,75616.45,4.2,-0.91383,9e-05,7.75007]
[1776537966944,34.6,75616.45,4.2,-0.91383,9e-05,7.75007]
[1776537967055,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967164,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967277,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967452,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967701,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967836,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537967942,34.6,75615.35,4.2,-0.91393,9e-05,7.74312]
[1776537968062,34.6,75619.22,4.2,-0.91358,9e-05,7.76751]
[1776537968695,34.6,75619.22,4.2,-0.91358,9e-05,7.76751]
[1776537968830,34.6,75619.22,4.2,-0.91358,9e-05,7.76751]
[1776537969068,34.6,75622.33,4.2,-0.91329,9e-05,7.78711]
[1776537971083,34.59,75617.91,4.2,-0.9137,9e-05,7.75907]
[1776537972444,34.59,75617.52,4.2,-0.91374,9e-05,7.75659]
[1776537972541,34.59,75617.52,4.2,-0.91374,9e-05,7.75657]
[1776537977126,34.59,75630.96,4.2,-0.91249,9e-05,7.84148]
[1776537978132,34.59,75638.23,4.2,-0.91181,9e-05,7.88749]
[1776537980146,34.59,75638.98,4.2,-0.91175,9e-05,7.89183]
[1776537983822,34.59,75638.91,4.2,-0.91176,9e-05,7.89096]
[1776537984174,34.59,75640.59,4.2,-0.91161,9e-05,7.90121]
[1776537985181,34.59,75650.08,4.2,-0.91072,9e-05,7.96144]
[1776537986187,34.59,75652.49,4.2,-0.9105,9e-05,7.9765]
[1776537989209,34.59,75663.7,4.2,-0.90945,0.0001,8.04716]
[1776537990216,34.59,75665.83,4.2,-0.90925,0.0001,8.06035]
[1776537994244,34.58,75669.41,4.2,-0.90899,0.0001,8.07627]
[1776537995251,34.58,75673.11,4.2,-0.90864,0.0001,8.09953]
[1776538000291,34.57,75676.72,4.2,-0.90833,0.0001,8.12002]
[1776538001297,34.57,75678.53,4.2,-0.90817,0.0001,8.1311]
[1776538003929,34.57,75677.8,4.2,-0.90825,0.0001,8.1258]
[1776538004003,34.57,75683.53,4.2,-0.90771,0.0001,8.16159]
[1776538004821,34.57,75683.53,4.2,-0.90771,0.0001,8.16159]
[1776538004939,34.57,75683.53,4.2,-0.90771,0.0001,8.16159]
[1776538005023,34.57,75686.72,4.2,-0.90741,0.0001,8.18156]
[1776538005191,34.57,75686.72,4.2,-0.90741,0.0001,8.18156]
[1776538005324,34.57,75685.9,4.2,-0.90749,0.0001,8.17626]
[1776538006332,34.56,75683.84,4.2,-0.9077,0.0001,8.16229]
[1776538008348,34.56,75681.15,4.2,-0.90798,0.0001,8.14364]
[1776538013384,34.55,75681.78,4.2,-0.90796,0.0001,8.14469]
[1776538017183,34.55,75681.85,4.2,-0.90798,0.0001,8.14396]
[1776538017615,34.55,75681.57,4.2,-0.90801,0.0001,8.14156]
[1776538017662,34.55,75700.44,4.2,-0.90618,0.0001,8.26315]
[1776538018421,34.55,75712.87,4.2,-0.90496,0.0001,8.34347]
[1776538019428,34.55,75712.71,4.2,-0.90499,0.0001,8.34167]
[1776538020996,34.55,75712.71,4.2,-0.90499,0.0001,8.34167]
[1776538021066,34.54,75710.64,4.2,-0.90522,0.0001,8.32642]
[1776538022131,34.54,75710.64,4.2,-0.90522,0.0001,8.32642]
[1776538022200,34.54,75710.31,4.2,-0.90527,0.0001,8.32342]
[1776538022209,34.54,75710.31,4.2,-0.90527,0.0001,8.32342]
[1776538026477,34.53,75724.28,4.2,-0.90393,0.0001,8.41139]
[1776538028491,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538029694,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538029701,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538029740,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538029893,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538029936,34.53,75725.71,4.2,-0.90381,0.0001,8.41897]
[1776538031419,34.5,75723.86,4.2,-0.90418,0.0001,8.3953]
[1776538031512,34.5,75735.21,4.2,-0.90304,0.0001,8.46976]
[1776538032519,34.5,75738.69,4.2,-0.9027,0.0001,8.49203]
[1776538033526,34.5,75738.21,4.2,-0.90276,0.0001,8.48814]
[1776538034936,34.5,75738.21,4.2,-0.90276,0.0001,8.48814]
[1776538036955,34.49,75739.53,4.2,-0.90266,0.0001,8.4949]
[1776538037001,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037265,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037617,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037703,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037712,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037940,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538038188,34.49,75736.94,4.2,-0.90292,0.0001,8.47745]
[1776538037960,34.49,75733.22,4.2,-0.9033,0.0001,8.45262]
[1776538039096,34.49,75733.22,4.2,-0.9033,0.0001,8.45262]
[1776538039194,34.49,75737.05,4.2,-0.90292,0.0001,8.47745]
[1776538044603,34.48,75736.41,4.2,-0.90302,0.0001,8.47097]
[1776538046617,34.48,75744.05,4.2,-0.90227,0.0001,8.52014]
[1776538047623,34.48,75753.8,4.2,-0.90128,0.0001,8.58406]
[1776538048631,34.48,75751.61,4.2,-0.90152,0.0001,8.56904]
[1776538049638,34.48,75748.31,4.2,-0.90186,0.0001,8.54672]
[1776538050645,34.48,75744.34,4.2,-0.90227,0.0001,8.52004]
[1776538054674,34.47,75735.77,4.2,-0.90323,0.0001,8.45603]
[1776538059708,34.46,75735.14,4.2,-0.90335,0.0001,8.44826]
[1776538061619,34.46,75735.14,4.2,-0.90335,0.0001,8.44826]
[1776538061625,34.46,75735.14,4.2,-0.90335,0.0001,8.44826]
[1776538061690,34.46,75735.14,4.2,-0.90335,0.0001,8.44826]
[1776538061723,34.46,75734.97,4.2,-0.90338,0.0001,8.44571]
[1776538067765,34.33,75735.23,4.2,-0.90418,0.0001,8.39438]
[1776538072799,34.28,75730.97,4.2,-0.90496,0.0001,8.34401]
[1776538073766,34.28,75730.97,4.2,-0.90496,0.0001,8.34401]
[1776538073882,34.28,75730.97,4.2,-0.90496,0.0001,8.34401]
[1776538073936,34.28,75730.97,4.2,-0.90496,0.0001,8.34401]
[1776538073983,34.28,75729.92,4.2,-0.90507,0.0001,8.33621]
[1776538079852,34.27,75729.16,4.2,-0.90523,0.0001,8.32586]
[1776538083605,34.26,75728.71,4.2,-0.90532,0.0001,8.32032]
[1776538083611,34.26,75728.71,4.2,-0.90532,0.0001,8.32032]
[1776538083693,34.26,75728.71,4.2,-0.90532,0.0001,8.32032]
[1776538083879,34.26,75728.89,4.2,-0.90531,0.0001,8.32063]
[1776538087908,34.25,75734.09,4.2,-0.90485,0.0001,8.35133]
[1776538090332,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538090448,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538090590,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538090705,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538090907,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538090941,34.25,75735.26,4.2,-0.90476,0.0001,8.35721]
[1776538091008,34.24,75736.66,4.2,-0.90463,0.0001,8.3655]
[1776538094957,34.23,75748.38,4.2,-0.90351,0.0001,8.43907]
[1776538095964,34.21,75748.83,4.2,-0.90363,0.0001,8.43177]
[1776538099149,34.16,75748.1,4.2,-0.90401,0.0001,8.40689]
[1776538099197,34.16,75748.1,4.2,-0.90401,0.0001,8.40689]
[1776538099240,34.16,75748.1,4.2,-0.90401,0.0001,8.40689]
[1776538099250,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099304,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099431,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099537,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099640,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099695,34.14,75748.77,4.2,-0.90409,0.0001,8.4016]
[1776538099992,34.12,75748.71,4.2,-0.90425,0.0001,8.3916]
[1776538102006,34.07,75742.95,4.2,-0.90512,0.0001,8.33497]
[1776538107041,34.06,75742.23,4.2,-0.90525,0.0001,8.32594]
[1776538110324,34.06,75742.1,4.2,-0.90529,0.0001,8.3234]
[1776538110378,34.06,75742.1,4.2,-0.90529,0.0001,8.3234]
[1776538110450,34.06,75742.1,4.2,-0.90529,0.0001,8.3234]
[1776538111069,34.06,75743.3,4.2,-0.90525,0.0001,8.32451]
[1776538112076,34.06,75747.1,4.2,-0.90488,0.0001,8.3488]
[1776538116104,33.99,75740.71,4.2,-0.90593,0.0001,8.27985]
[1776538118118,33.99,75735.23,4.2,-0.9065,0.0001,8.24216]
[1776538119249,33.99,75735.23,4.2,-0.9065,0.0001,8.24216]
[1776538119292,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119321,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119439,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119546,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119698,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119853,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538119953,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538120071,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538120182,33.99,75733.58,4.2,-0.90668,0.0001,8.23057]
[1776538120283,33.99,75733.25,4.2,-0.90672,0.0001,8.22771]
[1776538120446,33.99,75733.25,4.2,-0.90672,0.0001,8.22771]
[1776538121139,33.98,75737.7,4.2,-0.90629,0.0001,8.25636]
[1776538126203,33.98,75736.14,4.2,-0.90649,0.0001,8.24317]
[1776538126291,33.98,75739.04,4.2,-0.90621,0.0001,8.2616]
[1776538126412,33.98,75739.04,4.2,-0.90621,0.0001,8.2616]
[1776538126444,33.98,75739.04,4.2,-0.90621,0.0001,8.2616]
[1776538127181,33.97,75739.45,4.2,-0.90618,0.0001,8.26358]
[1776538132216,33.97,75739.14,4.2,-0.90627,0.0001,8.25791]
[1776538137259,33.96,75738.78,4.2,-0.90636,0.0001,8.25194]
[1776538140228,33.96,75738.77,4.2,-0.90637,0.0001,8.25117]
[1776538140281,33.96,75738.77,4.2,-0.90637,0.0001,8.25117]
[1776538140279,33.95,75738.22,4.2,-0.90645,0.0001,8.24612]
[1776538140406,33.95,75738.22,4.2,-0.90645,0.0001,8.24612]
[1776538140438,33.95,75738.22,4.2,-0.90645,0.0001,8.24612]
[1776538141287,33.95,75737.82,4.2,-0.9065,0.0001,8.24278]
[1776538146322,33.94,75738.8,4.2,-0.90645,0.0001,8.24578]
[1776538149345,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149446,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149452,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149589,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149685,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149833,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538149946,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538150076,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538150186,33.94,75738.78,4.2,-0.90648,0.0001,8.24425]
[1776538150287,33.94,75738.78,4.2,-0.9065,0.0001,8.24286]
[1776538150435,33.94,75738.78,4.2,-0.9065,0.0001,8.24286]
[1776538150510,33.94,75735.84,4.2,-0.90679,0.0001,8.22346]
[1776538151358,33.93,75728.22,4.2,-0.90756,0.0001,8.17259]
[1776538153371,33.93,75725.72,4.2,-0.90782,0.0001,8.15498]
[1776538157399,33.93,75721.39,4.2,-0.90828,0.0001,8.12428]
[1776538159244,33.93,75721.39,4.2,-0.90828,0.0001,8.12428]
[1776538159319,33.93,75721.39,4.2,-0.90828,0.0001,8.12428]
[1776538159291,33.92,75716.9,4.2,-0.90874,0.0001,8.09381]
[1776538159442,33.92,75716.9,4.2,-0.90874,0.0001,8.09381]
[1776538159536,33.92,75716.38,4.2,-0.90879,0.0001,8.0904]
[1776538161428,33.92,75708.28,4.2,-0.9096,0.0001,8.03643]
[1776538162435,33.92,75705.48,4.2,-0.90988,0.0001,8.01773]
[1776538168477,33.92,75706.13,4.2,-0.90985,0.0001,8.01969]
[1776538172505,33.91,75702.35,4.2,-0.91029,0.0001,7.98849]
[1776538174862,33.91,75701.83,4.2,-0.91034,0.0001,7.98475]
[1776538174872,33.91,75701.83,4.2,-0.91034,0.0001,7.98475]
[1776538174939,33.91,75701.83,4.2,-0.91034,0.0001,7.98475]
[1776538174964,33.91,75701.65,4.2,-0.91037,0.0001,7.98292]
[1776538179554,33.91,75697.84,4.2,-0.91076,0.0001,7.95684]
[1776538181326,33.91,75697.84,4.2,-0.91076,0.0001,7.95684]
[1776538181430,33.91,75696.19,4.2,-0.91092,0.0001,7.94579]
[1776538181696,33.91,75696.19,4.2,-0.91092,0.0001,7.94579]
[1776538181797,33.91,75696.19,4.2,-0.91093,0.0001,7.94526]
[1776538183582,33.9,75700.48,4.2,-0.91052,0.0001,7.97292]
[1776538185596,33.9,75704.29,4.2,-0.91016,0.0001,7.9972]
[1776538189138,33.9,75702.58,4.2,-0.91033,0.0001,7.98539]
[1776538189201,33.9,75702.58,4.2,-0.91033,0.0001,7.98539]
[1776538189322,33.9,75702.58,4.2,-0.91033,0.0001,7.98539]
[1776538189301,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538189445,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538189542,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538189663,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538189696,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538189960,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538190171,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538190203,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538190300,33.9,75701.37,4.2,-0.91046,0.0001,7.97684]
[1776538190272,33.9,75701.66,4.2,-0.91044,0.0001,7.97842]
[1776538193939,33.9,75701.6,4.2,-0.91045,0.0001,7.97741]
[1776538194192,33.9,75701.6,4.2,-0.91045,0.0001,7.97741]
[1776538194216,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538194520,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538194701,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538194924,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538194936,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538195264,33.9,75701.56,4.2,-0.91047,0.0001,7.97654]
[1776538195365,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195438,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195550,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195662,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195690,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195828,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538195946,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538196195,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538196203,33.9,75701.38,4.2,-0.91049,0.0001,7.97505]
[1776538196296,33.9,75701.39,4.2,-0.91049,0.0001,7.97481]
[1776538196630,33.9,75701.39,4.2,-0.91049,0.0001,7.97481]
[1776538196690,33.9,75701.39,4.2,-0.91049,0.0001,7.97481]
[1776538196976,33.9,75701.39,4.2,-0.91049,0.0001,7.97481]
[1776538197078,33.89,75701.39,4.2,-0.9105,0.0001,7.97451]
[1776538199938,33.89,75701.3,4.2,-0.91051,0.0001,7.97331]
[1776538200198,33.89,75701.3,4.2,-0.91051,0.0001,7.97331]
[1776538200293,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538200431,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538200566,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538200699,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538200843,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538200939,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538201123,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538201288,33.89,75697.99,4.2,-0.91084,0.0001,7.95145]
[1776538201324,33.89,75696.94,4.2,-0.91094,0.0001,7.94435]
[1776538201428,33.89,75696.94,4.2,-0.91094,0.0001,7.94435]
[1776538201687,33.89,75696.94,4.2,-0.91094,0.0001,7.94435]
[1776538201788,33.89,75696.79,4.2,-0.91096,0.0001,7.94311]
[1776538205209,33.89,75697.44,4.2,-0.9109,0.0001,7.94709]
[1776538205333,33.89,75697.44,4.2,-0.9109,0.0001,7.94709]
[1776538205365,33.89,75691.23,4.2,-0.91151,0.0001,7.9062]
[1776538205737,33.89,75666.05,4.2,-0.9139,9e-05,7.74328]
[1776538206744,33.89,75665.73,4.2,-0.91393,9e-05,7.74126]
[1776538207754,33.89,75663.32,4.2,-0.91416,9e-05,7.72582]
[1776538208944,33.89,75663.32,4.2,-0.91416,9e-05,7.72582]
[1776538212786,33.89,75667.22,4.2,-0.91379,9e-05,7.75125]
[1776538214979,33.89,75667.33,4.2,-0.91378,9e-05,7.75199]
[1776538215006,33.89,75667.95,4.2,-0.91372,9e-05,7.756]
[1776538215807,33.89,75670.09,4.2,-0.91352,9e-05,7.76979]
[1776538216814,33.89,75675.61,4.2,-0.91299,9e-05,7.80538]
[1776538218329,33.89,75681.71,4.2,-0.91242,0.0001,7.84474]
[1776538219207,33.89,75681.71,4.2,-0.91242,0.0001,7.84474]
[1776538219449,33.89,75682.78,4.2,-0.91232,0.0001,7.85155]
[1776538219692,33.89,75682.78,4.2,-0.91232,0.0001,7.85155]
[1776538219835,33.89,75682.84,4.2,-0.91231,0.0001,7.85182]
[1776538221849,33.89,75678.89,4.2,-0.91269,0.0001,7.82603]
[1776538223863,33.89,75677.25,4.2,-0.91285,9e-05,7.81528]
[1776538225877,33.89,75671.05,4.2,-0.91344,9e-05,7.77517]
[1776538226884,33.89,75675.7,4.2,-0.913,9e-05,7.80515]
[1776538227891,33.89,75679.52,4.2,-0.91264,0.0001,7.82977]
[1776538232403,33.89,75680.94,4.2,-0.91256,0.0001,7.83354]
[1776538237961,33.89,75681.99,4.2,-0.91246,0.0001,7.83988]
[1776538242996,33.89,75682.97,4.2,-0.91238,0.0001,7.84571]
[1776538249039,33.88,75683.12,4.2,-0.91237,0.0001,7.84609]
[1776538254079,33.88,75683.33,4.2,-0.91236,0.0001,7.84698]
[1776538259114,33.88,75684.8,4.2,-0.91223,0.0001,7.85599]
[1776538261129,33.88,75690.39,4.2,-0.91169,0.0001,7.89202]
[1776538262136,33.88,75696.39,4.2,-0.91112,0.0001,7.93085]
[1776538265157,33.88,75699.42,4.2,-0.91084,0.0001,7.94995]
[1776538266164,33.88,75697.25,4.2,-0.91105,0.0001,7.93558]
[1776538271199,33.88,75698.24,4.2,-0.91097,0.0001,7.94093]
[1776538276233,33.87,75698.43,4.2,-0.91097,0.0001,7.94111]
[1776538279555,33.87,75697.99,4.2,-0.91102,0.0001,7.93762]
[1776538280272,33.87,75704.65,4.2,-0.91038,0.0001,7.98081]
[1776538282286,33.87,75698.35,4.2,-0.911,0.0001,7.93922]
[1776538283168,33.87,75698.35,4.2,-0.911,0.0001,7.93922]
[1776538283293,33.87,75695.69,4.2,-0.91126,0.0001,7.92171]
[1776538288328,33.87,75696.63,4.2,-0.91118,0.0001,7.92686]
[1776538291349,33.87,75694.05,4.2,-0.91149,0.0001,7.90444]
[1776538292356,33.87,75691.61,4.2,-0.91172,0.0001,7.88842]
[1776538297391,33.86,75690.71,4.2,-0.91182,0.0001,7.88186]
[1776538299405,33.86,75686.68,4.2,-0.91221,0.0001,7.85544]
[1776538300412,33.86,75683.96,4.2,-0.91247,0.0001,7.83772]
[1776538305448,33.86,75684.42,4.2,-0.91243,0.0001,7.84029]
[1776538310482,33.86,75684.45,4.2,-0.91244,0.0001,7.8401]
[1776538315226,33.86,75685.01,4.2,-0.91239,0.0001,7.84351]
[1776538315495,33.86,75685.01,4.2,-0.91239,0.0001,7.84351]
[1776538315546,33.86,75701.38,4.2,-0.91082,0.0001,7.9497]
[1776538316528,33.86,75706.91,4.2,-0.91028,0.0001,7.98554]
[1776538319120,33.86,75706.37,4.2,-0.91034,0.0001,7.98173]
[1776538320123,33.86,75705.09,4.2,-0.91047,0.0001,7.97285]
[1776538320207,33.86,75705.09,4.2,-0.91047,0.0001,7.97285]
[1776538320286,33.86,75705.09,4.2,-0.91047,0.0001,7.97285]
[1776538320294,33.86,75705.6,4.2,-0.91043,0.0001,7.97591]
[1776538321214,33.86,75705.6,4.2,-0.91043,0.0001,7.97591]
[1776538321448,33.86,75705.6,4.2,-0.91043,0.0001,7.97591]
[1776538322281,33.86,75705.85,4.2,-0.91041,0.0001,7.97727]
[1776538322311,33.86,75705.85,4.2,-0.91041,0.0001,7.97727]
[1776538322445,33.86,75705.85,4.2,-0.91041,0.0001,7.97727]
[1776538322608,33.86,75705.85,4.2,-0.91041,0.0001,7.97701]
[1776538322692,33.86,75705.85,4.2,-0.91041,0.0001,7.97701]
[1776538322956,33.86,75705.85,4.2,-0.91041,0.0001,7.97701]
[1776538323579,33.86,75712.78,4.2,-0.90974,0.0001,8.02203]
[1776538324585,33.86,75717.31,4.2,-0.9093,0.0001,8.05135]
[1776538327606,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328558,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328577,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328689,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328806,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328924,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538328942,33.85,75719.71,4.2,-0.90909,0.0001,8.0659]
[1776538329026,33.85,75719.64,4.2,-0.90911,0.0001,8.06463]
[1776538335662,33.84,75719.48,4.2,-0.90916,0.0001,8.06114]
[1776538340697,33.84,75719.22,4.2,-0.90921,0.0001,8.05747]
[1776538342240,33.84,75719.22,4.2,-0.90921,0.0001,8.05747]
[1776538342312,33.84,75719.22,4.2,-0.90921,0.0001,8.05747]
[1776538342443,33.84,75719.22,4.2,-0.90921,0.0001,8.05747]
[1776538342341,33.84,75719.22,4.2,-0.90923,0.0001,8.05668]
[1776538347746,33.83,75718.81,4.2,-0.9093,0.0001,8.05202]
[1776538352781,33.83,75715.22,4.2,-0.90973,0.0001,8.02145]
[1776538353787,33.83,75709.71,4.2,-0.91027,0.0001,7.98501]
[1776538356029,33.83,75709.97,4.2,-0.91025,0.0001,7.98636]
[1776538356035,33.83,75709.97,4.2,-0.91025,0.0001,7.98636]
[1776538356140,33.83,75709.97,4.2,-0.91025,0.0001,7.98636]
[1776538356191,33.83,75709.97,4.2,-0.91025,0.0001,7.98636]
[1776538356239,33.83,75710.98,4.2,-0.91016,0.0001,7.99237]
[1776538360838,33.82,75716.99,4.2,-0.90959,0.0001,8.0305]
[1776538361846,33.82,75711.91,4.2,-0.91009,0.0001,7.99692]
[1776538362853,33.82,75707.65,4.2,-0.91051,0.0001,7.96873]
[1776538364019,33.82,75707.65,4.2,-0.91051,0.0001,7.96873]
[1776538364148,33.82,75707.65,4.2,-0.91051,0.0001,7.96873]
[1776538364179,33.82,75707.65,4.2,-0.91051,0.0001,7.96873]
[1776538364192,33.82,75707.65,4.2,-0.91051,0.0001,7.96873]
[1776538364238,33.82,75707.1,4.2,-0.91057,0.0001,7.96457]
[1776538369903,33.82,75707.81,4.2,-0.91053,0.0001,7.96788]
[1776538374938,33.81,75707.72,4.2,-0.91055,0.0001,7.96598]
[1776538379973,33.81,75704.87,4.2,-0.91085,0.0001,7.94585]
[1776538380736,33.81,75704.87,4.2,-0.91085,0.0001,7.94585]
[1776538380786,33.81,75704.87,4.2,-0.91085,0.0001,7.94585]
[1776538380941,33.81,75704.87,4.2,-0.91085,0.0001,7.94585]
[1776538381190,33.81,75704.87,4.2,-0.91085,0.0001,7.94585]
[1776538381291,33.81,75703.89,4.2,-0.91095,0.0001,7.93923]
[1776538385008,33.81,75707.38,4.2,-0.91063,0.0001,7.96116]
[1776538390879,33.81,75707.42,4.2,-0.91063,0.0001,7.96118]
[1776538392941,33.81,75707.42,4.2,-0.91064,0.0001,7.95997]
[1776538396085,33.8,75712.34,4.2,-0.91018,0.0001,7.99092]
[1776538398099,33.8,75700.37,4.2,-0.91135,0.0001,7.91222]
[1776538399106,33.8,75695.66,4.2,-0.91181,0.0001,7.88141]
[1776538401305,33.8,75695.34,4.2,-0.91184,0.0001,7.87921]
[1776538401312,33.8,75695.34,4.2,-0.91184,0.0001,7.87921]
[1776538401437,33.8,75695.34,4.2,-0.91184,0.0001,7.87921]
[1776538401538,33.8,75694.71,4.2,-0.9119,0.0001,7.875]
[1776538407162,33.8,75695.27,4.2,-0.91186,0.0001,7.87796]
[1776538411193,33.8,75688.8,4.2,-0.91254,0.0001,7.83044]
[1776538416669,33.8,75686.51,4.2,-0.91276,0.0001,7.81544]
[1776538416693,33.8,75686.51,4.2,-0.91276,0.0001,7.81544]
[1776538416699,33.8,75686.51,4.2,-0.91276,0.0001,7.81544]
[1776538416939,33.8,75686.51,4.2,-0.91276,0.0001,7.81544]
[1776538417235,33.8,75685.48,4.2,-0.91286,0.0001,7.80869]
[1776538421263,33.8,75679.2,4.2,-0.91345,9e-05,7.76798]
[1776538426298,33.8,75677.99,4.2,-0.91356,9e-05,7.76036]
[1776538427511,33.8,75677.99,4.2,-0.91356,9e-05,7.76036]
[1776538427559,33.8,75677.99,4.2,-0.91356,9e-05,7.76036]
[1776538427536,33.8,75677.99,4.2,-0.91356,9e-05,7.7604]
[1776538427687,33.8,75677.99,4.2,-0.91356,9e-05,7.7604]
[1776538427789,33.8,75677.99,4.2,-0.91356,9e-05,7.7604]
[1776538427937,33.8,75677.99,4.2,-0.91356,9e-05,7.7604]
[1776538428039,33.8,75677.99,4.2,-0.91356,9e-05,7.76044]
[1776538431333,33.8,75682.5,4.2,-0.91313,0.0001,7.78972]
[1776538432340,33.8,75686.72,4.2,-0.91273,0.0001,7.81703]
[1776538434947,33.8,75686.58,4.2,-0.91275,0.0001,7.81605]
[1776538435014,33.8,75686.58,4.2,-0.91275,0.0001,7.81605]
[1776538435126,33.8,75686.58,4.2,-0.91275,0.0001,7.81605]
[1776538435202,33.8,75686.58,4.2,-0.91275,0.0001,7.81605]
[1776538435361,33.8,75685.69,4.2,-0.91283,0.0001,7.81024]
[1776538442316,33.8,75687.26,4.2,-0.91268,0.0001,7.8203]
[1776538442323,33.8,75687.26,4.2,-0.91268,0.0001,7.8203]
[1776538442445,33.8,75687.26,4.2,-0.91268,0.0001,7.8203]
[1776538442543,33.8,75686.69,4.2,-0.91274,0.0001,7.81649]
[1776538448452,33.8,75683.99,4.2,-0.913,0.0001,7.79892]
[1776538453487,33.8,75684.04,4.2,-0.91299,0.0001,7.7993]
[1776538455749,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538455822,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538455943,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538455946,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538456070,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538456192,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538456211,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538456441,33.8,75684.66,4.2,-0.91293,0.0001,7.80331]
[1776538456507,33.8,75684.89,4.2,-0.91291,0.0001,7.8048]
[1776538461543,33.8,75684.5,4.2,-0.91295,0.0001,7.80222]
[1776538466604,33.8,75684.53,4.2,-0.91295,0.0001,7.8024]
[1776538466611,33.8,75684.53,4.2,-0.91295,0.0001,7.8024]
[1776538466697,33.8,75684.46,4.2,-0.91295,0.0001,7.80195]
[1776538467585,33.8,75684.57,4.2,-0.91294,0.0001,7.80266]
[1776538469904,33.8,75684.2,4.2,-0.91298,0.0001,7.80026]
[1776538470064,33.8,75684.2,4.2,-0.91298,0.0001,7.80026]
[1776538473622,33.8,75685.02,4.2,-0.91295,0.0001,7.80052]
[1776538473629,33.8,75685.9,4.2,-0.91287,0.0001,7.80621]
[1776538473700,33.8,75685.9,4.2,-0.91287,0.0001,7.80621]
[1776538474633,33.8,75687.28,4.2,-0.91274,0.0001,7.81514]
[1776538480207,33.8,75687.53,4.2,-0.91271,0.0001,7.81667]
[1776538480564,33.8,75687.53,4.2,-0.91271,0.0001,7.81667]
[1776538480579,33.8,75687.42,4.2,-0.91272,0.0001,7.8159]
[1776538480926,33.8,75657.2,4.2,-0.91557,9e-05,7.62123]
[1776538481714,33.8,75617.43,4.2,-0.91921,9e-05,7.36891]
[1776538482721,33.8,75607.65,4.2,-0.92007,9e-05,7.30852]
[1776538484163,33.8,75607.65,4.2,-0.92007,9e-05,7.30852]
[1776538484229,33.81,75607.06,4.2,-0.92009,9e-05,7.30721]
[1776538486523,33.81,75605.08,4.2,-0.92026,9e-05,7.2948]
[1776538486626,33.81,75605.08,4.2,-0.92026,9e-05,7.2948]
[1776538486687,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538486738,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538486843,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538486936,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538486947,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538487088,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538487125,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538487194,33.81,75604.94,4.2,-0.92024,9e-05,7.29634]
[1776538487288,33.81,75604.94,4.2,-0.92023,9e-05,7.2975]
[1776538487848,33.81,75604.94,4.2,-0.92023,9e-05,7.2975]
[1776538487939,33.81,75604.94,4.2,-0.92023,9e-05,7.2975]
[1776538488194,33.81,75604.94,4.2,-0.92023,9e-05,7.2975]
[1776538488737,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538488781,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538488897,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538488941,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538489171,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538489425,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538489441,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538489660,33.82,75604.9,4.2,-0.92021,9e-05,7.29838]
[1776538489778,33.82,75604.9,4.2,-0.9202,9e-05,7.29952]
[1776538489798,33.82,75604.9,4.2,-0.9202,9e-05,7.29952]
[1776538489917,33.82,75604.9,4.2,-0.9202,9e-05,7.29952]
[1776538489936,33.82,75604.9,4.2,-0.9202,9e-05,7.29952]
[1776538490135,33.82,75604.9,4.2,-0.9202,9e-05,7.29952]
[1776538492194,33.82,75602.18,4.2,-0.92042,9e-05,7.28361]
[1776538492436,33.82,75602.18,4.2,-0.92042,9e-05,7.28361]
[1776538492474,33.82,75602.18,4.2,-0.92042,9e-05,7.28361]
[1776538492695,33.83,75601.67,4.2,-0.92043,9e-05,7.28272]
[1776538492943,33.83,75601.67,4.2,-0.92043,9e-05,7.28272]
[1776538493146,33.83,75601.67,4.2,-0.92043,9e-05,7.28272]
[1776538493704,33.83,75601.92,4.2,-0.9204,9e-05,7.28543]
[1776538498835,33.84,75581.95,4.2,-0.92209,9e-05,7.16542]
[1776538499842,33.84,75581.98,4.2,-0.92208,9e-05,7.16651]
[1776538504877,33.85,75579.95,4.2,-0.92219,9e-05,7.15844]
[1776538509912,33.86,75579.01,4.2,-0.92221,9e-05,7.15719]
[1776538513152,33.87,75579.79,4.2,-0.92211,9e-05,7.16386]
[1776538513203,33.87,75579.79,4.2,-0.92211,9e-05,7.16386]
[1776538513206,33.87,75579.79,4.2,-0.92211,9e-05,7.16386]
[1776538513376,33.87,75579.79,4.2,-0.92211,9e-05,7.16386]
[1776538513444,33.87,75579.79,4.2,-0.92211,9e-05,7.16386]
[1776538513478,33.87,75579.79,4.2,-0.92209,9e-05,7.16566]
[1776538518975,33.88,75580.2,4.2,-0.92199,9e-05,7.17269]
[1776538525944,33.89,75579.33,4.2,-0.92199,9e-05,7.17264]
[1776538526024,33.9,75579.4,4.2,-0.92197,9e-05,7.17396]
[1776538527031,33.9,75575.31,4.2,-0.92231,9e-05,7.14952]
[1776538528037,33.9,75569.77,4.2,-0.92278,9e-05,7.11616]
[1776538530689,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538530930,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538531024,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538531134,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538531152,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538531189,33.91,75570.37,4.2,-0.92269,9e-05,7.12274]
[1776538531236,33.91,75569.87,4.2,-0.92277,9e-05,7.11573]
[1776538537101,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538126,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538195,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538198,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538310,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538442,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538448,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538688,33.92,75570.68,4.2,-0.92263,9e-05,7.12561]
[1776538538538,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538538784,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538538927,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538538958,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539089,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539194,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539443,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539457,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539704,33.92,75575.49,4.2,-0.92218,9e-05,7.15728]
[1776538539555,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538539942,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538539991,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540128,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540196,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540262,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540442,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540615,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540694,33.93,75576.46,4.2,-0.92208,9e-05,7.1642]
[1776538540719,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538540759,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538540939,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538541190,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538541196,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538541435,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538541687,33.93,75576.42,4.2,-0.92207,9e-05,7.16486]
[1776538541536,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538541848,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538541938,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542195,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542201,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542392,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542436,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542540,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542675,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542738,33.93,75576.42,4.2,-0.92206,9e-05,7.16576]
[1776538542733,33.93,75580.71,4.2,-0.92167,9e-05,7.19325]
[1776538543143,33.93,75609.33,4.2,-0.91913,9e-05,7.37185]
[1776538544150,33.94,75618.18,4.2,-0.91832,9e-05,7.42839]
[1776538546592,33.94,75618.18,4.2,-0.91832,9e-05,7.42839]
[1776538546653,33.94,75618.07,4.2,-0.91829,9e-05,7.43053]
[1776538547031,33.94,75618.07,4.2,-0.91829,9e-05,7.43053]
[1776538547193,33.94,75618.07,4.2,-0.91829,9e-05,7.43053]
[1776538547520,33.94,75618.07,4.2,-0.91829,9e-05,7.43053]
[1776538547707,33.94,75618.07,4.2,-0.91829,9e-05,7.43053]
[1776538547597,33.94,75620.57,4.2,-0.91805,9e-05,7.4472]
[1776538548702,33.94,75620.57,4.2,-0.91805,9e-05,7.4472]
[1776538548729,33.94,75620.57,4.2,-0.91805,9e-05,7.4472]
[1776538548179,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538548754,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538548779,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538548852,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538548890,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538548947,33.95,75616.75,4.2,-0.91838,9e-05,7.42401]
[1776538549189,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538549808,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538549838,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538549861,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538549880,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538549952,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538550202,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538550560,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538550692,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538550703,33.95,75614.04,4.2,-0.91862,9e-05,7.40747]
[1776538550661,33.95,75614.53,4.2,-0.91857,9e-05,7.41108]
[1776538551203,33.95,75616.47,4.2,-0.91838,9e-05,7.42381]
[1776538552699,33.95,75616.47,4.2,-0.91838,9e-05,7.42381]
[1776538552943,33.95,75616.5,4.2,-0.91837,9e-05,7.4245]
[1776538553050,33.95,75616.5,4.2,-0.91837,9e-05,7.4245]
[1776538553217,33.95,75616.83,4.2,-0.91834,9e-05,7.42708]
[1776538554559,33.95,75616.83,4.2,-0.91834,9e-05,7.42708]
[1776538556700,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538556936,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557179,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557289,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557400,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557436,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557704,33.95,75616.83,4.2,-0.91832,9e-05,7.42805]
[1776538557501,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538557936,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558192,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558441,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558593,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558689,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558725,33.96,75616.63,4.2,-0.91833,9e-05,7.42775]
[1776538558665,33.96,75616.55,4.2,-0.91833,9e-05,7.42772]
[1776538558817,33.96,75616.55,4.2,-0.91833,9e-05,7.42772]
[1776538559702,33.96,75616.55,4.2,-0.91833,9e-05,7.42772]
[1776538559260,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538559886,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538560004,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538560112,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538560242,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538560710,33.96,75616.62,4.2,-0.91831,9e-05,7.42863]
[1776538560282,33.96,75616.62,4.2,-0.91831,9e-05,7.4291]
[1776538561274,33.96,75616.43,4.2,-0.91832,9e-05,7.42837]
[1776538563397,33.96,75614.54,4.2,-0.91847,9e-05,7.4174]
[1776538565303,33.96,75612.72,4.2,-0.91862,9e-05,7.4069]
[1776538566309,33.97,75618.56,4.2,-0.91809,9e-05,7.44415]
[1776538567316,33.97,75621.02,4.2,-0.91786,9e-05,7.46008]
[1776538572351,33.97,75620.83,4.2,-0.91785,9e-05,7.46093]
[1776538575372,33.97,75624.03,4.2,-0.91754,9e-05,7.48236]
[1776538576379,33.98,75626.23,4.2,-0.91733,9e-05,7.49664]
[1776538579400,33.98,75627.89,4.2,-0.91717,9e-05,7.50822]
[1776538580407,33.98,75624.79,4.2,-0.91744,9e-05,7.48897]
[1776538581414,33.98,75622.86,4.2,-0.91761,9e-05,7.47716]
[1776538586449,33.98,75625.51,4.2,-0.91734,9e-05,7.49583]
[1776538589470,33.99,75628.44,4.2,-0.91706,9e-05,7.51544]
[1776538594505,33.99,75628.41,4.2,-0.91709,9e-05,7.51194]
[1776538599541,33.99,75628.2,4.2,-0.91708,9e-05,7.51233]
[1776538602562,34.0,75625.8,4.2,-0.91729,9e-05,7.4982]
[1776538607597,34.0,75624.94,4.2,-0.91734,9e-05,7.49461]
[1776538610618,34.0,75620.63,4.2,-0.91771,9e-05,7.46852]
[1776538611625,34.0,75612.48,4.2,-0.91844,9e-05,7.41763]
[1776538612632,34.01,75609.55,4.2,-0.9187,9e-05,7.39972]
[1776538617667,34.01,75608.98,4.2,-0.91872,9e-05,7.39868]
[1776538618674,34.01,75606.7,4.2,-0.91891,9e-05,7.38487]
[1776538619681,34.01,75601.68,4.2,-0.91936,9e-05,7.35394]
[1776538620688,34.02,75595.54,4.2,-0.91989,9e-05,7.31613]
[1776538621695,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538621907,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538621912,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538621939,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622043,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622191,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622441,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622583,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622701,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622810,34.02,75590.1,4.2,-0.92037,9e-05,7.28283]
[1776538622703,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538622938,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538622943,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538623203,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538623442,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538623698,34.02,75592.1,4.2,-0.92018,9e-05,7.29595]
[1776538623843,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538623949,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538623954,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624126,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624192,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624317,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624440,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624584,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624697,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624808,34.02,75591.55,4.2,-0.92022,9e-05,7.29316]
[1776538624949,34.02,75591.96,4.2,-0.92018,9e-05,7.29636]
[1776538625092,34.02,75591.96,4.2,-0.92018,9e-05,7.29636]
[1776538625698,34.02,75591.96,4.2,-0.92018,9e-05,7.29636]
[1776538625723,34.02,75594.92,4.2,-0.9199,9e-05,7.31544]
[1776538626730,34.02,75598.57,4.2,-0.91957,9e-05,7.33884]
[1776538631765,34.03,75600.51,4.2,-0.91936,9e-05,7.35377]
[1776538636800,34.04,75599.25,4.2,-0.91943,9e-05,7.34858]
[1776538641242,34.04,75598.39,4.2,-0.91948,9e-05,7.34483]
[1776538641353,34.04,75598.39,4.2,-0.91948,9e-05,7.34483]
[1776538641840,34.04,75584.76,4.2,-0.92068,9e-05,7.26106]
[1776538642847,34.04,75587.57,4.2,-0.92042,9e-05,7.2792]
[1776538644640,34.04,75587.57,4.2,-0.92042,9e-05,7.2792]
[1776538644861,34.05,75589.95,4.2,-0.92019,9e-05,7.29528]
[1776538645868,34.05,75593.85,4.2,-0.91983,9e-05,7.32019]
[1776538646875,34.05,75597.6,4.2,-0.91949,9e-05,7.34417]
[1776538647882,34.05,75599.65,4.2,-0.9193,9e-05,7.35751]
[1776538650716,34.05,75599.83,4.2,-0.91928,9e-05,7.35915]
[1776538650735,34.06,75599.71,4.2,-0.91927,9e-05,7.35943]
[1776538655938,34.06,75599.21,4.2,-0.91933,9e-05,7.35396]
[1776538657725,34.06,75599.21,4.2,-0.91933,9e-05,7.35396]
[1776538658696,34.06,75599.49,4.2,-0.91929,9e-05,7.35674]
[1776538658790,34.07,75599.88,4.2,-0.91925,9e-05,7.35969]
[1776538661980,34.07,75598.34,4.2,-0.91936,9e-05,7.35163]
[1776538667015,34.07,75599.2,4.2,-0.91925,9e-05,7.35963]
[1776538669030,34.08,75596.94,4.2,-0.91943,9e-05,7.34654]
[1776538670037,34.08,75594.49,4.2,-0.91964,9e-05,7.33178]
[1776538674065,34.08,75592.78,4.2,-0.91976,9e-05,7.32335]
[1776538681113,34.09,75590.72,4.2,-0.91989,9e-05,7.31436]
[1776538685382,34.1,75589.83,4.2,-0.91994,9e-05,7.31049]
[1776538685414,34.1,75610.14,4.2,-0.91812,9e-05,7.43801]
[1776538686149,34.1,75624.91,4.2,-0.91677,9e-05,7.53156]
[1776538687156,34.1,75622.3,4.2,-0.917,9e-05,7.51545]
[1776538688850,34.1,75622.3,4.2,-0.917,9e-05,7.51545]
[1776538688163,34.1,75622.23,4.2,-0.91701,9e-05,7.51524]
[1776538689887,34.1,75622.23,4.2,-0.91701,9e-05,7.51524]
[1776538689944,34.1,75622.47,4.2,-0.91698,9e-05,7.51702]
[1776538690017,34.1,75622.47,4.2,-0.91698,9e-05,7.51702]
[1776538690635,34.1,75622.47,4.2,-0.91698,9e-05,7.51702]
[1776538690694,34.1,75622.4,4.2,-0.91698,9e-05,7.51711]
[1776538691189,34.1,75644.16,4.2,-0.91498,9e-05,7.65498]
[1776538692193,34.1,75652.17,4.2,-0.91423,9e-05,7.70631]
[1776538693200,34.1,75651.65,4.2,-0.91427,9e-05,7.70312]
[1776538694922,34.1,75651.77,4.2,-0.91426,9e-05,7.70396]
[1776538695627,34.1,75651.77,4.2,-0.91426,9e-05,7.70396]
[1776538695698,34.1,75651.77,4.2,-0.91426,9e-05,7.70396]
[1776538695937,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696685,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696703,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696767,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696793,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696852,34.1,75650.55,4.2,-0.91437,9e-05,7.69618]
[1776538696893,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538696951,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538697192,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538697717,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538697748,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538697846,34.1,75650.41,4.2,-0.91439,9e-05,7.6953]
[1776538697835,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538697945,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538697974,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698330,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698446,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698453,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698702,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698706,34.1,75645.68,4.2,-0.91483,9e-05,7.66518]
[1776538698797,34.1,75641.01,4.2,-0.91526,9e-05,7.63554]
[1776538700707,34.1,75640.08,4.2,-0.91535,9e-05,7.62963]
[1776538700939,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701106,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701231,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701690,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701696,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701779,34.1,75639.95,4.2,-0.91535,9e-05,7.62903]
[1776538701913,34.1,75639.55,4.2,-0.91539,9e-05,7.62661]
[1776538702028,34.1,75639.55,4.2,-0.91539,9e-05,7.62661]
[1776538702691,34.1,75639.55,4.2,-0.91539,9e-05,7.62661]
[1776538704550,34.1,75639.55,4.2,-0.91539,9e-05,7.62673]
[1776538705284,34.11,75666.4,4.2,-0.91287,9e-05,7.7984]
[1776538707298,34.11,75667.73,4.2,-0.91275,9e-05,7.80691]
[1776538708492,34.11,75667.73,4.2,-0.91275,9e-05,7.80691]
[1776538708542,34.1,75668.19,4.2,-0.91271,9e-05,7.80956]
[1776538709502,34.1,75668.19,4.2,-0.91271,9e-05,7.80956]
[1776538711326,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712174,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712197,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712288,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712425,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712444,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712533,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712649,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712704,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712792,34.1,75673.57,4.2,-0.91225,9e-05,7.83878]
[1776538712935,34.1,75674.78,4.2,-0.91214,0.0001,7.84622]
[1776538713152,34.1,75674.78,4.2,-0.91214,0.0001,7.84622]
[1776538713203,34.1,75674.78,4.2,-0.91214,0.0001,7.84622]
[1776538716361,34.1,75678.62,4.2,-0.91179,0.0001,7.87033]
[1776538721397,34.1,75677.8,4.2,-0.91189,0.0001,7.86369]
[1776538726616,34.1,75676.27,4.2,-0.91205,0.0001,7.85294]
[1776538728133,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728189,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728194,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728312,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728442,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728599,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728696,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728703,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728839,34.1,75676.06,4.2,-0.91207,0.0001,7.85116]
[1776538728804,34.09,75675.99,4.2,-0.91208,0.0001,7.8505]
[1776538728943,34.09,75675.99,4.2,-0.91208,0.0001,7.8505]
[1776538729142,34.09,75675.99,4.2,-0.91208,0.0001,7.8505]
[1776538729192,34.09,75675.99,4.2,-0.91208,0.0001,7.8505]
[1776538729453,34.09,75676.1,4.2,-0.91208,0.0001,7.851]
[1776538732474,34.09,75679.59,4.2,-0.91175,0.0001,7.87286]
[1776538737537,34.09,75679.61,4.2,-0.91176,0.0001,7.87203]
[1776538737643,34.09,75679.61,4.2,-0.91176,0.0001,7.87203]
[1776538737692,34.09,75679.61,4.2,-0.91176,0.0001,7.87203]
[1776538737743,34.09,75679.2,4.2,-0.91181,0.0001,7.86915]
[1776538743551,34.09,75677.52,4.2,-0.91199,0.0001,7.85697]
[1776538745045,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745053,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745197,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745315,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745436,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745441,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745570,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745698,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745858,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745938,34.09,75679.03,4.2,-0.91185,0.0001,7.86649]
[1776538745789,34.09,75680.0,4.2,-0.91176,0.0001,7.87253]
[1776538746572,34.09,75679.47,4.2,-0.91181,0.0001,7.86888]
[1776538752613,34.08,75680.14,4.2,-0.91177,0.0001,7.87184]
[1776538753621,34.08,75683.5,4.2,-0.91145,0.0001,7.89331]
[1776538756142,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756193,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756197,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756300,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756441,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756445,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756578,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756698,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756836,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756954,34.08,75683.01,4.2,-0.9115,0.0001,7.88964]
[1776538756908,34.08,75683.09,4.2,-0.9115,0.0001,7.88991]
[1776538758657,34.08,75680.09,4.2,-0.91179,0.0001,7.87009]
[1776538763690,34.08,75680.0,4.2,-0.91182,0.0001,7.86845]
[1776538768393,34.07,75680.14,4.2,-0.91182,0.0001,7.86853]
[1776538768444,34.07,75680.14,4.2,-0.91182,0.0001,7.86853]
[1776538768511,34.07,75680.14,4.2,-0.91182,0.0001,7.86853]
[1776538768621,34.07,75680.14,4.2,-0.91182,0.0001,7.86853]
[1776538768703,34.07,75680.14,4.2,-0.91182,0.0001,7.86853]
[1776538768725,34.07,75680.0,4.2,-0.91183,0.0001,7.86743]
[1776538773760,34.07,75680.13,4.2,-0.91189,0.0001,7.86221]
[1776538776874,34.07,75681.71,4.2,-0.91174,0.0001,7.87202]
[1776538776940,34.07,75681.71,4.2,-0.91174,0.0001,7.87202]
[1776538776945,34.07,75681.71,4.2,-0.91174,0.0001,7.87202]
[1776538776921,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777073,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777197,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777342,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777449,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777454,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777695,34.07,75681.71,4.2,-0.91174,0.0001,7.87182]
[1776538777781,34.07,75681.71,4.2,-0.91175,0.0001,7.87161]
[1776538782826,34.07,75679.15,4.2,-0.91201,0.0001,7.85411]
[1776538787860,34.07,75679.79,4.2,-0.91196,0.0001,7.85736]
[1776538791794,34.07,75679.79,4.2,-0.91196,0.0001,7.85736]
[1776538791877,34.07,75679.79,4.2,-0.91196,0.0001,7.85736]
[1776538791978,34.07,75679.79,4.2,-0.91196,0.0001,7.85736]
[1776538791951,34.06,75679.76,4.2,-0.91197,0.0001,7.85647]
[1776538792196,34.06,75679.76,4.2,-0.91197,0.0001,7.85647]
[1776538792200,34.06,75679.76,4.2,-0.91197,0.0001,7.85647]
[1776538792442,34.06,75679.76,4.2,-0.91197,0.0001,7.85647]
[1776538792901,34.06,75679.79,4.2,-0.91197,0.0001,7.85649]
[1776538797936,34.06,75679.94,4.2,-0.91197,0.0001,7.85657]
[1776538801965,34.06,75666.95,4.2,-0.91321,9e-05,7.77231]
[1776538802973,34.06,75657.69,4.2,-0.91408,9e-05,7.71295]
[1776538803980,34.06,75657.2,4.2,-0.91413,9e-05,7.70986]
[1776538806066,34.06,75655.75,4.2,-0.91426,9e-05,7.7007]
[1776538806176,34.06,75655.75,4.2,-0.91426,9e-05,7.7007]
[1776538806190,34.06,75655.75,4.2,-0.91426,9e-05,7.7007]
[1776538807006,34.06,75654.76,4.2,-0.91436,9e-05,7.69444]
[1776538811462,34.06,75653.66,4.2,-0.91445,9e-05,7.68764]
[1776538812067,34.06,75667.04,4.2,-0.9132,9e-05,7.77344]
[1776538813049,34.06,75672.05,4.2,-0.91272,9e-05,7.80557]
[1776538815157,34.06,75672.32,4.2,-0.9127,9e-05,7.8072]
[1776538815774,34.06,75672.32,4.2,-0.9127,9e-05,7.8072]
[1776538815780,34.06,75672.32,4.2,-0.9127,9e-05,7.8072]
[1776538815937,34.06,75672.32,4.2,-0.9127,9e-05,7.8072]
[1776538815875,34.06,75672.36,4.2,-0.9127,9e-05,7.80725]
[1776538819092,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820667,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820691,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820757,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820893,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820939,34.06,75669.33,4.2,-0.91299,9e-05,7.78748]
[1776538820994,34.06,75668.44,4.2,-0.91308,9e-05,7.78161]
[1776538826141,34.06,75666.32,4.2,-0.91328,9e-05,7.76765]
[1776538827962,34.06,75666.32,4.2,-0.91328,9e-05,7.76765]
[1776538828038,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828066,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828194,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828198,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828336,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828444,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828471,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828690,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828696,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828843,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828936,34.06,75666.12,4.2,-0.9133,9e-05,7.76625]
[1776538828944,34.06,75664.79,4.2,-0.91343,9e-05,7.75768]
[1776538834198,34.06,75664.22,4.2,-0.91353,9e-05,7.74878]
[1776538837027,34.06,75663.86,4.2,-0.91357,9e-05,7.74643]
[1776538837147,34.06,75663.62,4.2,-0.91359,9e-05,7.74485]
[1776538837192,34.06,75663.62,4.2,-0.91359,9e-05,7.74485]
[1776538837220,34.06,75663.88,4.2,-0.91357,9e-05,7.74648]
[1776538842255,34.06,75664.04,4.2,-0.91356,9e-05,7.74726]
[1776538849303,34.06,75663.87,4.2,-0.91358,9e-05,7.74579]
[1776538851943,34.06,75664.27,4.2,-0.91354,9e-05,7.7483]
[1776538852006,34.06,75664.27,4.2,-0.91354,9e-05,7.7483]
[1776538852038,34.06,75666.86,4.2,-0.9133,9e-05,7.76476]
[1776538852136,34.06,75666.86,4.2,-0.9133,9e-05,7.76476]
[1776538852194,34.06,75666.86,4.2,-0.9133,9e-05,7.76476]
[1776538852326,34.06,75671.08,4.2,-0.9129,9e-05,7.79185]
[1776538853333,34.06,75688.24,4.2,-0.91127,0.0001,7.90236]
[1776538854340,34.05,75689.26,4.2,-0.91117,0.0001,7.90867]
[1776538856670,34.05,75689.44,4.2,-0.91116,0.0001,7.90954]
[1776538856690,34.05,75689.44,4.2,-0.91116,0.0001,7.90954]
[1776538856722,34.05,75689.44,4.2,-0.91116,0.0001,7.90954]
[1776538856833,34.05,75689.44,4.2,-0.91116,0.0001,7.90954]
[1776538856943,34.05,75689.44,4.2,-0.91116,0.0001,7.90954]
[1776538857040,34.05,75688.87,4.2,-0.91122,0.0001,7.90527]
[1776538857075,34.05,75688.87,4.2,-0.91122,0.0001,7.90527]
[1776538857207,34.05,75688.87,4.2,-0.91122,0.0001,7.90527]
[1776538857361,34.05,75688.84,4.2,-0.91123,0.0001,7.90508]
[1776538859375,34.05,75692.4,4.2,-0.91089,0.0001,7.92756]
[1776538861390,34.05,75698.83,4.2,-0.91028,0.0001,7.96867]
[1776538863403,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864593,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864691,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864831,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864888,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864937,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864995,34.05,75694.43,4.2,-0.91072,0.0001,7.93943]
[1776538864965,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865109,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865204,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865279,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865412,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865442,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865562,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865757,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865932,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865935,34.05,75693.24,4.2,-0.91084,0.0001,7.93105]
[1776538865949,34.05,75693.3,4.2,-0.91084,0.0001,7.93113]
[1776538866423,34.05,75696.32,4.2,-0.91055,0.0001,7.95071]
[1776538867433,34.05,75698.68,4.2,-0.91033,0.0001,7.96573]
[1776538869191,34.05,75698.68,4.2,-0.91033,0.0001,7.96573]
[1776538869436,34.05,75698.68,4.2,-0.91033,0.0001,7.96573]
[1776538869657,34.05,75698.68,4.2,-0.91033,0.0001,7.96573]
[1776538869778,34.05,75698.68,4.2,-0.91033,0.0001,7.96573]
[1776538869880,34.04,75698.25,4.2,-0.91038,0.0001,7.9619]
[1776538870688,34.04,75698.25,4.2,-0.91038,0.0001,7.9619]
[1776538870914,34.04,75698.25,4.2,-0.91038,0.0001,7.9619]
[1776538871056,34.04,75698.25,4.2,-0.91038,0.0001,7.9619]
[1776538871016,34.04,75698.25,4.2,-0.91039,0.0001,7.96156]
[1776538871294,34.04,75698.25,4.2,-0.91039,0.0001,7.96156]
[1776538871429,34.04,75698.25,4.2,-0.91039,0.0001,7.96156]
[1776538871688,34.04,75698.25,4.2,-0.91039,0.0001,7.96156]
[1776538871790,34.04,75698.25,4.2,-0.91039,0.0001,7.96121]
[1776538873473,34.04,75696.0,4.2,-0.91062,0.0001,7.94627]
[1776538874480,34.04,75693.8,4.2,-0.91083,0.0001,7.93166]
[1776538878508,34.04,75695.59,4.2,-0.91068,0.0001,7.94208]
[1776538884562,34.03,75694.88,4.2,-0.91078,0.0001,7.93566]
[1776538888589,34.03,75700.31,4.2,-0.91027,0.0001,7.96974]
[1776538889596,34.03,75705.66,4.2,-0.90976,0.0001,8.00392]
[1776538891610,34.03,75707.36,4.2,-0.90966,0.0001,8.00911]
[1776538897652,34.02,75708.45,4.2,-0.90959,0.0001,8.01384]
[1776538902687,34.02,75708.29,4.2,-0.90963,0.0001,8.0108]
[1776538909735,34.01,75706.75,4.2,-0.90982,0.0001,7.99806]
[1776538910742,34.01,75700.91,4.2,-0.91039,0.0001,7.9597]
[1776538911750,34.01,75698.72,4.2,-0.91061,0.0001,7.94516]
[1776538914770,34.01,75696.77,4.2,-0.91081,0.0001,7.93166]
[1776538919806,34.0,75696.84,4.2,-0.91082,0.0001,7.93082]
[1776538920813,34.0,75700.03,4.2,-0.91052,0.0001,7.95127]
[1776538921820,34.0,75703.02,4.2,-0.91024,0.0001,7.97042]
[1776538922827,34.0,75707.27,4.2,-0.90983,0.0001,7.99776]
[1776538926855,34.0,75709.07,4.2,-0.90967,0.0001,8.00802]
[1776538927862,34.0,75712.6,4.2,-0.90934,0.0001,8.03066]
[1776538928869,34.0,75714.85,4.2,-0.90912,0.0001,8.04492]
[1776538929894,34.0,75714.85,4.2,-0.90912,0.0001,8.04492]
[1776538929912,34.0,75722.16,4.2,-0.90841,0.0001,8.09228]
[1776538930888,33.99,75734.47,4.2,-0.9072,0.0001,8.17255]
[1776538931895,33.99,75734.9,4.2,-0.90717,0.0001,8.17475]
[1776538934919,33.99,75737.52,4.2,-0.90694,0.0001,8.19009]
[1776538935928,33.99,75745.54,4.2,-0.90615,0.0001,8.24232]
[1776538936935,33.98,75753.78,4.2,-0.90533,0.0001,8.29608]
[1776538937941,33.98,75755.44,4.2,-0.90518,0.0001,8.30628]
[1776538938949,33.98,75758.95,4.2,-0.90483,0.0001,8.32874]
[1776538939983,33.98,75758.95,4.2,-0.90483,0.0001,8.32874]
[1776538940111,33.98,75758.95,4.2,-0.90483,0.0001,8.32874]
[1776538940082,33.98,75757.71,4.2,-0.90497,0.0001,8.31968]
[1776538940225,33.98,75757.71,4.2,-0.90497,0.0001,8.31968]
[1776538940386,33.98,75757.71,4.2,-0.90497,0.0001,8.31968]
[1776538940440,33.98,75757.71,4.2,-0.90497,0.0001,8.31968]
[1776538940700,33.98,75757.71,4.2,-0.90497,0.0001,8.31968]
[1776538940962,33.98,75756.12,4.2,-0.90515,0.0001,8.30833]
[1776538942977,33.97,75754.26,4.2,-0.90536,0.0001,8.29443]
[1776538948012,33.96,75756.52,4.2,-0.90519,0.0001,8.30552]
[1776538953047,33.96,75756.23,4.2,-0.90533,0.0001,8.29456]
[1776538958082,33.95,75756.41,4.2,-0.90537,0.0001,8.29196]
[1776538961104,33.94,75754.45,4.2,-0.9056,0.0001,8.27672]
[1776538962111,33.94,75752.17,4.2,-0.90584,0.0001,8.2609]
[1776538962962,33.94,75752.17,4.2,-0.90584,0.0001,8.2609]
[1776538963062,33.94,75752.17,4.2,-0.90584,0.0001,8.2609]
[1776538963117,33.94,75745.23,4.2,-0.90655,0.0001,8.21432]
[1776538964125,33.94,75741.53,4.2,-0.90693,0.0001,8.18927]
[1776538966715,33.93,75741.91,4.2,-0.90691,0.0001,8.19057]
[1776538970166,33.93,75745.04,4.2,-0.90664,0.0001,8.20876]
[1776538972719,33.92,75744.31,4.2,-0.90673,0.0001,8.20269]
[1776538973188,33.92,75743.93,4.2,-0.90678,0.0001,8.19956]
[1776538978223,33.92,75744.12,4.2,-0.9068,0.0001,8.19778]
[1776538983258,33.91,75745.36,4.2,-0.90673,0.0001,8.20298]
[1776538984265,33.91,75747.97,4.2,-0.90647,0.0001,8.21963]
[1776538989300,33.9,75748.29,4.2,-0.90649,0.0001,8.21866]
[1776538994335,33.89,75748.68,4.2,-0.9065,0.0001,8.21824]
[1776538995342,33.89,75745.47,4.2,-0.90683,0.0001,8.19643]
[1776538996348,33.89,75743.77,4.2,-0.90701,0.0001,8.18464]
[1776539002390,33.88,75744.11,4.2,-0.90702,0.0001,8.18365]
[1776539007426,33.88,75744.29,4.2,-0.90704,0.0001,8.18216]
[1776539012461,33.87,75743.68,4.2,-0.9072,0.0001,8.17036]
[1776539017496,33.87,75742.52,4.2,-0.90735,0.0001,8.16017]
[1776539018503,33.86,75736.08,4.2,-0.908,0.0001,8.11723]
[1776539019510,33.86,75725.66,4.2,-0.90903,0.0001,8.04833]
[1776539020517,33.86,75724.16,4.2,-0.90919,0.0001,8.03816]
[1776539022531,33.86,75727.17,4.2,-0.9089,0.0001,8.05726]
[1776539026013,33.86,75728.14,4.2,-0.90881,0.0001,8.06293]
[1776539026113,33.86,75728.03,4.2,-0.90884,0.0001,8.06147]
[1776539027566,33.86,75726.33,4.2,-0.90901,0.0001,8.04995]
[1776539029883,33.86,75726.2,4.2,-0.90903,0.0001,8.04874]
[1776539029975,33.85,75728.92,4.2,-0.90877,0.0001,8.06589]
[1776539030586,33.85,75734.43,4.2,-0.90823,0.0001,8.10211]
[1776539032601,33.85,75736.73,4.2,-0.90801,0.0001,8.11644]
[1776539033909,33.85,75733.84,4.2,-0.90831,0.0001,8.09653]
[1776539035966,33.85,75734.37,4.2,-0.90826,0.0001,8.10001]
[1776539035998,33.85,75734.23,4.2,-0.90829,0.0001,8.09825]
[1776539041667,33.84,75734.85,4.2,-0.90826,0.0001,8.1002]
[1776539046699,33.84,75735.37,4.2,-0.90824,0.0001,8.10146]
[1776539048713,33.84,75737.44,4.2,-0.90805,0.0001,8.11422]
[1776539050057,33.84,75737.44,4.2,-0.90805,0.0001,8.11422]
[1776539050187,33.84,75737.44,4.2,-0.90805,0.0001,8.11422]
[1776539050198,33.83,75743.85,4.2,-0.90742,0.0001,8.1556]
[1776539050438,33.83,75743.85,4.2,-0.90742,0.0001,8.1556]
[1776539050727,33.83,75747.03,4.2,-0.90711,0.0001,8.17609]
[1776539055763,33.83,75744.62,4.2,-0.9074,0.0001,8.15749]
[1776539056770,33.83,75739.34,4.2,-0.90792,0.0001,8.12266]
[1776539057777,33.82,75726.31,4.2,-0.90922,0.0001,8.036]
[1776539058784,33.82,75723.24,4.2,-0.90953,0.0001,8.01554]
[1776539059792,33.82,75720.59,4.2,-0.90979,0.0001,7.99788]
[1776539062813,33.82,75723.12,4.2,-0.90956,0.0001,8.01363]
[1776539063820,33.82,75729.75,4.2,-0.90891,0.0001,8.05683]
[1776539064827,33.82,75735.96,4.2,-0.9083,0.0001,8.0973]
[1776539069862,33.81,75735.4,4.2,-0.90839,0.0001,8.09148]
[1776539072882,33.81,75733.5,4.2,-0.90865,0.0001,8.07262]
[1776539076912,33.81,75737.48,4.2,-0.90828,0.0001,8.09724]
[1776539077919,33.81,75739.62,4.2,-0.90807,0.0001,8.11091]
[1776539082954,33.8,75739.22,4.2,-0.90815,0.0001,8.10606]
[1776539087989,33.8,75739.47,4.2,-0.90815,0.0001,8.10558]
[1776539091011,33.79,75741.68,4.2,-0.90795,0.0001,8.1189]
[1776539096051,33.79,75740.48,4.2,-0.90811,0.0001,8.10889]
[1776539098065,33.79,75738.53,4.2,-0.90831,0.0001,8.09523]
[1776539103100,33.78,75740.05,4.2,-0.90819,0.0001,8.10332]
[1776539108135,33.78,75740.79,4.2,-0.90815,0.0001,8.10624]
[1776539113169,33.77,75740.88,4.2,-0.90817,0.0001,8.10491]
[1776539118204,33.77,75740.7,4.2,-0.90821,0.0001,8.10186]
[1776539120219,33.77,75734.72,4.2,-0.90882,0.0001,8.06173]
[1776539121226,33.77,75720.27,4.2,-0.91024,0.0001,7.96655]
[1776539122233,33.77,75717.52,4.2,-0.91051,0.0001,7.94838]
[1776539124247,33.77,75715.42,4.2,-0.91072,0.0001,7.93437]
[1776539125254,33.77,75717.36,4.2,-0.91053,0.0001,7.94691]
[1776539126261,33.77,75712.57,4.2,-0.911,0.0001,7.91546]
[1776539127268,33.77,75714.3,4.2,-0.91083,0.0001,7.92664]
[1776539128275,33.76,75719.81,4.2,-0.9103,0.0001,7.96254]
[1776539129281,33.76,75721.4,4.2,-0.91015,0.0001,7.97276]
[1776539129664,33.76,75721.4,4.2,-0.91015,0.0001,7.97276]
[1776539129765,33.76,75721.4,4.2,-0.91015,0.0001,7.97276]
[1776539130289,33.76,75722.78,4.2,-0.91002,0.0001,7.98159]
[1776539135324,33.76,75724.25,4.2,-0.90994,0.0001,7.98499]
[1776539135774,33.76,75724.25,4.2,-0.90994,0.0001,7.98499]
[1776539135928,33.76,75724.25,4.2,-0.90994,0.0001,7.98499]
[1776539136331,33.76,75712.64,4.2,-0.91107,0.0001,7.9088]
[1776539137337,33.76,75716.32,4.2,-0.91072,0.0001,7.9327]
[1776539145393,33.76,75716.18,4.2,-0.91075,0.0001,7.93033]
[1776539147408,33.76,75722.11,4.2,-0.91018,0.0001,7.96872]
[1776539149422,33.75,75724.33,4.2,-0.90997,0.0001,7.98272]
[1776539151024,33.75,75724.33,4.2,-0.90997,0.0001,7.98272]
[1776539151712,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539151819,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539151948,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539151953,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539152095,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539152202,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539152202,33.75,75724.51,4.2,-0.90997,0.0001,7.98331]
[1776539152445,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539152468,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539152574,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539152697,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539152936,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539153054,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539153187,33.75,75724.48,4.2,-0.90997,0.0001,7.98281]
[1776539153436,33.75,75725.44,4.2,-0.90988,0.0001,7.9888]
[1776539153523,33.75,75725.44,4.2,-0.90988,0.0001,7.9888]
[1776539153654,33.75,75725.44,4.2,-0.90988,0.0001,7.9888]
[1776539153693,33.75,75725.44,4.2,-0.90988,0.0001,7.9888]
[1776539153734,33.75,75730.35,4.2,-0.9094,0.0001,8.02103]
[1776539156472,33.75,75731.97,4.2,-0.90926,0.0001,8.03059]
[1776539161513,33.75,75730.34,4.2,-0.90945,0.0001,8.01806]
[1776539165541,33.74,75733.77,4.2,-0.90913,0.0001,8.03919]
[1776539170576,33.74,75731.82,4.2,-0.90935,0.0001,8.0245]
[1776539179641,33.73,75732.2,4.2,-0.90936,0.0001,8.02386]
[1776539183669,33.73,75724.56,4.2,-0.91013,0.0001,7.97232]
[1776539184676,33.73,75723.15,4.2,-0.91027,0.0001,7.96282]
[1776539189712,33.72,75725.84,4.2,-0.91003,0.0001,7.97918]
[1776539191726,33.72,75724.06,4.2,-0.91026,0.0001,7.96186]
[1776539196761,33.72,75724.0,4.2,-0.91029,0.0001,7.96018]
[1776539201796,33.72,75724.94,4.2,-0.91022,0.0001,7.96506]
[1776539206831,33.71,75724.6,4.2,-0.91027,0.0001,7.96152]
[1776539211866,33.71,75725.15,4.2,-0.91023,0.0001,7.9638]
[1776539216901,33.71,75725.11,4.2,-0.91026,0.0001,7.96219]
[1776539221935,33.7,75724.33,4.2,-0.91036,0.0001,7.95572]
[1776539226971,33.7,75724.7,4.2,-0.91034,0.0001,7.95654]
[1776539233014,33.7,75724.66,4.2,-0.91037,0.0001,7.95467]
[1776539240063,33.69,75724.33,4.2,-0.91043,0.0001,7.95063]
[1776539245098,33.69,75724.66,4.2,-0.91042,0.0001,7.95147]
[1776539250133,33.69,75724.59,4.2,-0.91045,0.0001,7.94967]
[1776539255168,33.68,75724.7,4.2,-0.91051,0.0001,7.94398]
[1776539257183,33.68,75731.46,4.2,-0.90985,0.0001,7.98785]
[1776539258191,33.68,75736.97,4.2,-0.90932,0.0001,8.02378]
[1776539261211,33.68,75740.93,4.2,-0.90894,0.0001,8.0488]
[1776539266247,33.67,75740.0,4.2,-0.90906,0.0001,8.04075]
[1776539267254,33.67,75737.67,4.2,-0.9093,0.0001,8.02502]
[1776539271282,33.67,75735.67,4.2,-0.90951,0.0001,8.01051]
[1776539276321,33.67,75736.91,4.2,-0.90942,0.0001,8.01708]
[1776539280348,33.66,75738.61,4.2,-0.90927,0.0001,8.02698]
[1776539285384,33.66,75738.57,4.2,-0.9093,0.0001,8.02503]
[1776539290418,33.66,75743.54,4.2,-0.90883,0.0001,8.05616]
[1776539290954,33.66,75743.54,4.2,-0.90883,0.0001,8.05616]
[1776539291426,33.66,75746.08,4.2,-0.90859,0.0001,8.07257]
[1776539294446,33.65,75748.44,4.2,-0.90837,0.0001,8.08696]
[1776539295454,33.65,75750.2,4.2,-0.9082,0.0001,8.09819]
[1776539300488,33.65,75753.15,4.2,-0.90794,0.0001,8.11556]
[1776539304516,33.64,75755.36,4.2,-0.90775,0.0001,8.12838]
[1776539306531,33.64,75757.86,4.2,-0.90751,0.0001,8.14399]
[1776539309552,33.64,75761.08,4.2,-0.90721,0.0001,8.16386]
[1776539310589,33.64,75773.02,4.2,-0.90601,0.0001,8.24283]
[1776539311581,33.63,75781.22,4.2,-0.90524,0.0001,8.29181]
[1776539312576,33.63,75790.97,4.2,-0.90425,0.0001,8.35683]
[1776539314416,33.63,75790.97,4.2,-0.90425,0.0001,8.35683]
[1776539314484,33.63,75791.48,4.2,-0.90421,0.0001,8.35941]
[1776539314590,33.63,75788.56,4.2,-0.90451,0.0001,8.33982]
[1776539320632,33.63,75789.0,4.2,-0.9045,0.0001,8.34039]
[1776539322458,33.63,75789.0,4.2,-0.9045,0.0001,8.34039]
[1776539325666,33.62,75791.14,4.2,-0.90431,0.0001,8.35278]
[1776539326674,33.62,75794.31,4.2,-0.90399,0.0001,8.37366]
[1776539331708,33.61,75793.31,4.2,-0.90413,0.0001,8.36476]
[1776539334062,33.61,75793.24,4.2,-0.90414,0.0001,8.36386]
[1776539334189,33.61,75793.24,4.2,-0.90414,0.0001,8.36386]
[1776539334440,33.61,75793.24,4.2,-0.90414,0.0001,8.36386]
[1776539334541,33.61,75791.17,4.2,-0.90437,0.0001,8.34914]
[1776539335737,33.61,75793.04,4.2,-0.90418,0.0001,8.36129]
[1776539337751,33.61,75795.28,4.2,-0.90396,0.0001,8.3755]
[1776539339765,33.61,75791.06,4.2,-0.90441,0.0001,8.34628]
[1776539344800,33.6,75791.94,4.2,-0.90435,0.0001,8.35021]
[1776539355878,33.59,75789.76,4.2,-0.90464,0.0001,8.33124]
[1776539356886,33.59,75779.74,4.2,-0.90567,0.0001,8.26374]
[1776539357892,33.59,75779.37,4.2,-0.90572,0.0001,8.2606]
[1776539358899,33.59,75775.41,4.2,-0.90613,0.0001,8.23346]
[1776539360913,33.59,75773.38,4.2,-0.90636,0.0001,8.21867]
[1776539361920,33.58,75771.65,4.2,-0.90654,0.0001,8.20652]
[1776539367963,33.58,75770.12,4.2,-0.90675,0.0001,8.19277]
[1776539372997,33.57,75768.2,4.2,-0.90704,0.0001,8.17197]
[1776539386091,33.55,75767.26,4.2,-0.90724,0.0001,8.15887]
[1776539391126,33.55,75767.6,4.2,-0.90726,0.0001,8.15799]
[1776539394147,33.54,75769.98,4.2,-0.90704,0.0001,8.17224]
[1776539400188,33.53,75770.34,4.2,-0.90706,0.0001,8.1713]
[1776539405224,33.53,75770.31,4.2,-0.9071,0.0001,8.16832]
[1776539410260,33.52,75769.44,4.2,-0.90723,0.0001,8.15976]
[1776539414287,33.52,75767.79,4.2,-0.90743,0.0001,8.14661]
[1776539415293,33.52,75766.1,4.2,-0.90761,0.0001,8.13482]
[1776539420329,33.51,75764.94,4.2,-0.90776,0.0001,8.12457]
[1776539426070,33.51,75764.44,4.2,-0.90782,0.0001,8.12074]
[1776539426457,33.51,75764.44,4.2,-0.90782,0.0001,8.12074]
[1776539426550,33.51,75764.44,4.2,-0.90782,0.0001,8.12074]
[1776539426649,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539426704,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539426719,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539426942,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539426946,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539427100,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539427188,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539427189,33.5,75764.59,4.2,-0.90785,0.0001,8.11926]
[1776539430439,33.5,75764.7,4.2,-0.90785,0.0001,8.11901]
[1776539430476,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539430701,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539431085,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539431217,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539431353,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539431440,33.5,75770.14,4.2,-0.90732,0.0001,8.15428]
[1776539431442,33.5,75780.01,4.2,-0.90638,0.0001,8.21455]
[1776539432413,33.5,75781.57,4.2,-0.90623,0.0001,8.22437]
[1776539434915,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539434943,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539434946,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539435071,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539435109,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539435196,33.49,75781.07,4.2,-0.9063,0.0001,8.21979]
[1776539435293,33.49,75781.07,4.2,-0.90631,0.0001,8.21918]
[1776539440468,33.48,75783.34,4.2,-0.90612,0.0001,8.23135]
[1776539445504,33.48,75784.97,4.2,-0.90599,0.0001,8.24041]
[1776539450539,33.48,75787.15,4.2,-0.90578,0.0001,8.25386]
[1776539455574,33.48,75783.17,4.2,-0.9062,0.0001,8.22603]
[1776539456580,33.47,75774.54,4.2,-0.90709,0.0001,8.1678]
[1776539457588,33.47,75772.47,4.2,-0.9073,0.0001,8.15357]
[1776539460459,33.47,75773.02,4.2,-0.90726,0.0001,8.15644]
[1776539460562,33.47,75773.02,4.2,-0.90726,0.0001,8.15644]
[1776539460700,33.47,75773.02,4.2,-0.90726,0.0001,8.15644]
[1776539460609,33.47,75773.0,4.2,-0.90727,0.0001,8.15591]
[1776539460850,33.47,75773.0,4.2,-0.90727,0.0001,8.15591]
[1776539460938,33.47,75773.0,4.2,-0.90727,0.0001,8.15591]
[1776539460798,33.47,75773.0,4.2,-0.90727,0.0001,8.15591]
[1776539462623,33.47,75772.05,4.2,-0.90738,0.0001,8.14877]
[1776539464637,33.47,75775.4,4.2,-0.90705,0.0001,8.17034]
[1776539469671,33.46,75773.03,4.2,-0.90732,0.0001,8.15241]
[1776539470044,33.46,75773.03,4.2,-0.90732,0.0001,8.15241]
[1776539470051,33.46,75773.03,4.2,-0.90732,0.0001,8.15241]
[1776539470196,33.46,75773.03,4.2,-0.90732,0.0001,8.15241]
[1776539470298,33.46,75773.03,4.2,-0.90733,0.0001,8.15201]
[1776539475714,33.46,75777.15,4.2,-0.90694,0.0001,8.17748]
[1776539476602,33.46,75777.15,4.2,-0.90694,0.0001,8.17748]
[1776539476698,33.46,75777.15,4.2,-0.90694,0.0001,8.17748]
[1776539476705,33.46,75777.15,4.2,-0.90694,0.0001,8.17748]
[1776539476721,33.46,75777.04,4.2,-0.90696,0.0001,8.1763]
[1776539476868,33.46,75777.04,4.2,-0.90696,0.0001,8.1763]
[1776539476935,33.46,75777.04,4.2,-0.90696,0.0001,8.1763]
[1776539477728,33.45,75777.08,4.2,-0.90696,0.0001,8.17612]
[1776539482763,33.45,75778.03,4.2,-0.9069,0.0001,8.18025]
[1776539485784,33.45,75781.47,4.2,-0.90657,0.0001,8.20191]
[1776539487575,33.45,75781.47,4.2,-0.90657,0.0001,8.20191]
[1776539487582,33.45,75781.47,4.2,-0.90657,0.0001,8.20191]
[1776539487689,33.45,75781.47,4.2,-0.90657,0.0001,8.20191]
[1776539487696,33.45,75781.47,4.2,-0.90657,0.0001,8.20191]
[1776539487677,33.44,75781.72,4.2,-0.90656,0.0001,8.20261]
[1776539487848,33.44,75781.72,4.2,-0.90656,0.0001,8.20261]
[1776539487937,33.44,75781.72,4.2,-0.90656,0.0001,8.20261]
[1776539487948,33.44,75781.68,4.2,-0.90657,0.0001,8.20235]
[1776539493841,33.44,75781.68,4.2,-0.90666,0.0001,8.19429]
[1776539498878,33.43,75782.67,4.2,-0.9066,0.0001,8.19853]
[1776539500892,33.43,75788.54,4.2,-0.90602,0.0001,8.23691]
[1776539502099,33.43,75788.54,4.2,-0.90602,0.0001,8.23691]
[1776539502105,33.43,75788.54,4.2,-0.90602,0.0001,8.23691]
[1776539502189,33.43,75788.54,4.2,-0.90602,0.0001,8.23691]
[1776539502200,33.43,75790.38,4.2,-0.90583,0.0001,8.24904]
[1776539509955,33.42,75790.75,4.2,-0.90583,0.0001,8.24903]
[1776539511307,33.42,75790.75,4.2,-0.90583,0.0001,8.24903]
[1776539511676,33.42,75790.75,4.2,-0.90583,0.0001,8.24903]
[1776539511410,33.42,75790.36,4.2,-0.90589,0.0001,8.24555]
[1776539511820,33.42,75790.36,4.2,-0.90589,0.0001,8.24555]
[1776539511969,33.42,75801.99,4.2,-0.90469,0.0001,8.32383]
[1776539513061,33.42,75801.99,4.2,-0.90469,0.0001,8.32383]
[1776539513316,33.42,75801.99,4.2,-0.90469,0.0001,8.32383]
[1776539513327,33.42,75810.07,4.2,-0.90387,0.0001,8.37766]
[1776539515334,33.42,75812.52,4.2,-0.90361,0.0001,8.39423]
[1776539518012,33.42,75816.55,4.2,-0.90322,0.0001,8.41983]
[1776539521035,33.41,75810.32,4.2,-0.90389,0.0001,8.37632]
[1776539522042,33.41,75805.13,4.2,-0.90443,0.0001,8.34087]
[1776539523441,33.41,75805.13,4.2,-0.90443,0.0001,8.34087]
[1776539528084,33.41,75795.08,4.2,-0.9055,0.0001,8.27088]
[1776539529093,33.41,75791.5,4.2,-0.90588,0.0001,8.24638]
[1776539530100,33.4,75783.63,4.2,-0.90668,0.0001,8.19317]
[1776539535436,33.4,75785.18,4.2,-0.90655,0.0001,8.20225]
[1776539535602,33.4,75785.18,4.2,-0.90655,0.0001,8.20225]
[1776539535696,33.4,75785.18,4.2,-0.90655,0.0001,8.20225]
[1776539535766,33.4,75785.18,4.2,-0.90656,0.0001,8.2016]
[1776539541736,33.4,75783.35,4.2,-0.90676,0.0001,8.18809]
[1776539541783,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539541806,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539541943,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539542070,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539542196,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539542201,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539542437,33.4,75781.61,4.2,-0.90695,0.0001,8.17585]
[1776539542488,33.39,75781.79,4.2,-0.90693,0.0001,8.17677]
[1776539548226,33.39,75782.92,4.2,-0.90684,0.0001,8.18293]
[1776539550105,33.39,75783.08,4.2,-0.90683,0.0001,8.18372]
[1776539550131,33.39,75783.08,4.2,-0.90683,0.0001,8.18372]
[1776539550195,33.39,75783.08,4.2,-0.90683,0.0001,8.18372]
[1776539550240,33.39,75783.11,4.2,-0.90683,0.0001,8.18363]
[1776539553261,33.39,75785.22,4.2,-0.90668,0.0001,8.19195]
[1776539556542,33.39,75785.47,4.2,-0.90666,0.0001,8.19332]
[1776539556645,33.39,75785.47,4.2,-0.90666,0.0001,8.19332]
[1776539556697,33.39,75785.47,4.2,-0.90666,0.0001,8.19332]
[1776539556745,33.39,75785.4,4.2,-0.90666,0.0001,8.19274]
[1776539562324,33.39,75786.24,4.2,-0.90659,0.0001,8.19766]
[1776539563992,33.39,75786.2,4.2,-0.9066,0.0001,8.19728]
[1776539564107,33.39,75786.2,4.2,-0.9066,0.0001,8.19728]
[1776539564190,33.39,75786.2,4.2,-0.9066,0.0001,8.19728]
[1776539565345,33.39,75786.24,4.2,-0.9066,0.0001,8.19732]
[1776539570380,33.38,75786.69,4.2,-0.90656,0.0001,8.19978]
[1776539571941,33.38,75786.37,4.2,-0.90659,0.0001,8.19752]
[1776539572048,33.38,75786.37,4.2,-0.90659,0.0001,8.19752]
[1776539572194,33.38,75786.37,4.2,-0.90659,0.0001,8.19752]
[1776539572394,33.38,75786.66,4.2,-0.90656,0.0001,8.19935]
[1776539577430,33.38,75787.87,4.2,-0.90645,0.0001,8.20691]
[1776539582464,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583316,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583322,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583442,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583589,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583691,33.38,75785.98,4.2,-0.90665,0.0001,8.19364]
[1776539583791,33.38,75787.19,4.2,-0.90653,0.0001,8.20166]
[1776539588507,33.38,75793.45,4.2,-0.9059,0.0001,8.24306]
[1776539593089,33.38,75793.61,4.2,-0.90589,0.0001,8.24362]
[1776539593158,33.38,75793.61,4.2,-0.90589,0.0001,8.24362]
[1776539593187,33.38,75793.61,4.2,-0.90589,0.0001,8.24362]
[1776539593542,33.38,75793.54,4.2,-0.90591,0.0001,8.2428]
[1776539598576,33.38,75789.68,4.2,-0.90631,0.0001,8.21603]
[1776539604619,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605380,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605447,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605466,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605618,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605693,33.37,75788.7,4.2,-0.90644,0.0001,8.20767]
[1776539605718,33.37,75786.1,4.2,-0.90671,0.0001,8.18991]
[1776539611668,33.37,75784.09,4.2,-0.90699,0.0001,8.1697]
[1776539616703,33.36,75784.53,4.2,-0.90696,0.0001,8.1714]
[1776539620544,33.36,75784.48,4.2,-0.90698,0.0001,8.17033]
[1776539620550,33.36,75784.48,4.2,-0.90698,0.0001,8.17033]
[1776539620689,33.36,75784.48,4.2,-0.90698,0.0001,8.17033]
[1776539620694,33.36,75784.48,4.2,-0.90698,0.0001,8.17033]
[1776539620731,33.36,75784.55,4.2,-0.90698,0.0001,8.17056]
[1776539620937,33.36,75784.55,4.2,-0.90698,0.0001,8.17056]
[1776539620944,33.36,75784.55,4.2,-0.90698,0.0001,8.17056]
[1776539621186,33.36,75784.55,4.2,-0.90698,0.0001,8.17056]
[1776539621738,33.36,75784.34,4.2,-0.907,0.0001,8.1689]
[1776539629794,33.36,75785.51,4.2,-0.90691,0.0001,8.1748]
[1776539634829,33.35,75785.76,4.2,-0.90691,0.0001,8.17529]
[1776539639609,33.35,75785.51,4.2,-0.90694,0.0001,8.17291]
[1776539639689,33.35,75785.51,4.2,-0.90694,0.0001,8.17291]
[1776539639710,33.35,75785.51,4.2,-0.90695,0.0001,8.17244]
[1776539639941,33.35,75785.51,4.2,-0.90695,0.0001,8.17244]
[1776539640191,33.35,75785.51,4.2,-0.90695,0.0001,8.17244]
[1776539640870,33.35,75785.48,4.2,-0.90696,0.0001,8.172]
[1776539645905,33.35,75786.96,4.2,-0.90682,0.0001,8.18075]
[1776539648201,33.35,75787.24,4.2,-0.9068,0.0001,8.18238]
[1776539648435,33.35,75787.24,4.2,-0.9068,0.0001,8.18238]
[1776539648536,33.35,75787.22,4.2,-0.90681,0.0001,8.18176]
[1776539648921,33.35,75787.22,4.2,-0.90681,0.0001,8.18176]
[1776539648935,33.35,75787.22,4.2,-0.90681,0.0001,8.18176]
[1776539649022,33.35,75787.29,4.2,-0.9068,0.0001,8.18223]
[1776539654969,33.34,75785.86,4.2,-0.90697,0.0001,8.17121]
[1776539660008,33.34,75786.0,4.2,-0.90697,0.0001,8.171]
[1776539662014,33.34,75786.08,4.2,-0.90697,0.0001,8.17131]
[1776539662135,33.34,75786.08,4.2,-0.90697,0.0001,8.17131]
[1776539662193,33.34,75786.08,4.2,-0.90697,0.0001,8.17131]
[1776539662236,33.34,75785.9,4.2,-0.90699,0.0001,8.16987]
[1776539666681,33.34,75785.93,4.2,-0.90699,0.0001,8.16963]
[1776539666687,33.34,75785.93,4.2,-0.90699,0.0001,8.16963]
[1776539666764,33.34,75785.93,4.2,-0.90699,0.0001,8.16963]
[1776539666782,33.34,75785.75,4.2,-0.90702,0.0001,8.16775]
[1776539666941,33.34,75785.75,4.2,-0.90702,0.0001,8.16775]
[1776539667194,33.34,75785.75,4.2,-0.90702,0.0001,8.16775]
[1776539667199,33.34,75785.75,4.2,-0.90702,0.0001,8.16775]
[1776539667292,33.34,75784.61,4.2,-0.90714,0.0001,8.16011]
[1776539669437,33.34,75784.82,4.2,-0.90712,0.0001,8.16131]
[1776539669688,33.34,75784.82,4.2,-0.90712,0.0001,8.16131]
[1776539669879,33.34,75784.82,4.2,-0.90712,0.0001,8.16131]
[1776539669719,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539669994,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670200,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670208,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670311,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670440,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670446,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670549,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670693,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670800,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670906,33.34,75779.72,4.2,-0.90764,0.0001,8.12677]
[1776539670901,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539670937,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539671125,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539671239,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539671440,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539671447,33.34,75773.52,4.2,-0.90827,0.0001,8.08522]
[1776539671479,33.34,75773.37,4.2,-0.90834,0.0001,8.07899]
[1776539675436,33.33,75773.37,4.2,-0.90834,0.0001,8.07881]
[1776539675708,33.33,75773.37,4.2,-0.90834,0.0001,8.07881]
[1776539675809,33.33,75775.32,4.2,-0.90815,0.0001,8.09164]
[1776539675934,33.33,75775.32,4.2,-0.90815,0.0001,8.09164]
[1776539679441,33.33,75776.17,4.2,-0.90806,0.0001,8.09711]
[1776539679692,33.33,75776.17,4.2,-0.90806,0.0001,8.09711]
[1776539679789,33.33,75776.14,4.2,-0.90807,0.0001,8.09668]
[1776539679936,33.33,75776.14,4.2,-0.90807,0.0001,8.09668]
[1776539680149,33.33,75780.28,4.2,-0.90765,0.0001,8.12437]
[1776539683440,33.33,75782.06,4.2,-0.90748,0.0001,8.13597]
[1776539683686,33.33,75782.06,4.2,-0.90748,0.0001,8.13597]
[1776539683802,33.33,75782.06,4.2,-0.90748,0.0001,8.13597]
[1776539683901,33.33,75782.2,4.2,-0.90747,0.0001,8.13657]
[1776539684177,33.33,75782.17,4.2,-0.90747,0.0001,8.13637]
[1776539689212,33.33,75781.92,4.2,-0.90751,0.0001,8.13386]
[1776539698275,33.33,75782.58,4.2,-0.90746,0.0001,8.13683]
[1776539703310,33.32,75782.92,4.2,-0.90744,0.0001,8.1383]
[1776539704007,33.32,75782.92,4.2,-0.90744,0.0001,8.1383]
[1776539704195,33.32,75782.92,4.2,-0.90744,0.0001,8.1383]
[1776539704435,33.32,75782.92,4.2,-0.90744,0.0001,8.1383]
[1776539704536,33.32,75782.78,4.2,-0.90746,0.0001,8.13705]
[1776539710359,33.32,75784.17,4.2,-0.90733,0.0001,8.14557]
[1776539721436,33.32,75784.13,4.2,-0.90736,0.0001,8.14349]
[1776539727478,33.32,75784.08,4.2,-0.90739,0.0001,8.142]
[1776539732513,33.31,75791.42,4.2,-0.9067,0.0001,8.18549]
[1776539737547,33.31,75793.54,4.2,-0.90649,0.0001,8.19954]
[1776539741577,33.31,75796.34,4.2,-0.90621,0.0001,8.21776]
[1776539745606,33.31,75800.21,4.2,-0.90582,0.0001,8.24348]
[1776539746613,33.31,75805.1,4.2,-0.90532,0.0001,8.27636]
[1776539750641,33.31,75799.63,4.2,-0.90589,0.0001,8.23875]
[1776539755676,33.31,75800.61,4.2,-0.9058,0.0001,8.24469]
[1776539760711,33.31,75801.86,4.2,-0.90569,0.0001,8.25215]
[1776539765746,33.3,75802.48,4.2,-0.90565,0.0001,8.25447]
[1776539770781,33.3,75802.8,4.2,-0.90565,0.0001,8.25472]
[1776539774809,33.29,75804.7,4.2,-0.90548,0.0001,8.26597]
[1776539776823,33.29,75811.4,4.2,-0.9048,0.0001,8.31065]
[1776539777830,33.29,75816.0,4.2,-0.90432,0.0001,8.34154]
[1776539781859,33.29,75817.77,4.2,-0.90416,0.0001,8.35229]
[1776539785887,33.29,75819.47,4.2,-0.904,0.0001,8.36249]
[1776539789812,33.28,75820.99,4.2,-0.90385,0.0001,8.37212]
[1776539790922,33.28,75827.29,4.2,-0.90321,0.0001,8.41387]
[1776539791929,33.28,75828.89,4.2,-0.9031,0.0001,8.41915]
[1776539793443,33.28,75829.19,4.2,-0.90308,0.0001,8.42077]
[1776539793691,33.28,75829.19,4.2,-0.90308,0.0001,8.42077]
[1776539793943,33.28,75829.56,4.2,-0.90304,0.00011,8.42286]
[1776539797971,33.27,75827.74,4.2,-0.90326,0.0001,8.40879]
[1776539803006,33.27,75826.36,4.2,-0.90344,0.0001,8.3974]
[1776539809048,33.26,75822.99,4.2,-0.90383,0.0001,8.37218]
[1776539810054,33.26,75815.11,4.2,-0.90466,0.0001,8.31809]
[1776539811062,33.26,75814.96,4.2,-0.90468,0.0001,8.31653]
[1776539817104,33.25,75813.7,4.2,-0.90486,0.0001,8.30486]
[1776539822141,33.25,75814.77,4.2,-0.90478,0.0001,8.31011]
[1776539827176,33.25,75814.51,4.2,-0.90483,0.0001,8.30714]
[1776539828183,33.25,75803.2,4.2,-0.906,0.0001,8.23042]
[1776539829190,33.25,75798.01,4.2,-0.90654,0.0001,8.19496]
[1776539830202,33.24,75795.15,4.2,-0.90684,0.0001,8.17528]
[1776539831209,33.24,75790.97,4.2,-0.90727,0.0001,8.14679]
[1776539841278,33.24,75791.09,4.2,-0.90731,0.0001,8.14422]
[1776539848328,33.23,75791.48,4.2,-0.9073,0.0001,8.14451]
[1776539853363,33.23,75791.69,4.2,-0.90736,0.0001,8.13914]
[1776539855376,33.23,75793.36,4.2,-0.9072,0.0001,8.14973]
[1776539857391,33.22,75790.82,4.2,-0.90747,0.0001,8.13199]
[1776539858398,33.22,75787.6,4.2,-0.9078,0.0001,8.11006]
[1776539863432,33.22,75788.25,4.2,-0.90775,0.0001,8.11302]
[1776539868468,33.22,75788.29,4.2,-0.90777,0.0001,8.11189]
[1776539873504,33.21,75788.73,4.2,-0.90775,0.0001,8.11345]
[1776539878538,33.21,75788.7,4.2,-0.90777,0.0001,8.11184]
[1776539882567,33.21,75791.16,4.2,-0.90754,0.0001,8.12725]
[1776539885588,33.21,75793.68,4.2,-0.9073,0.0001,8.14331]
[1776539887602,33.2,75800.62,4.2,-0.9066,0.0001,8.18943]
[1776539888609,33.2,75803.81,4.2,-0.90627,0.0001,8.21097]
[1776539889615,33.2,75806.97,4.2,-0.90595,0.0001,8.23226]
[1776539891630,33.2,75818.76,4.2,-0.90473,0.0001,8.31193]
[1776539892637,33.2,75821.21,4.2,-0.90448,0.0001,8.32844]
[1776539893643,33.2,75821.35,4.2,-0.90447,0.0001,8.32916]
[1776539894678,33.2,75821.35,4.2,-0.90447,0.0001,8.32916]
[1776539895659,33.2,75817.51,4.2,-0.90488,0.0001,8.30235]
[1776539899687,33.2,75815.77,4.2,-0.90507,0.0001,8.2897]
[1776539901934,33.2,75815.68,4.2,-0.90508,0.0001,8.2889]
[1776539907743,33.19,75814.26,4.2,-0.90527,0.0001,8.27637]
[1776539912780,33.19,75814.8,4.2,-0.9053,0.0001,8.27291]
[1776539917814,33.18,75814.25,4.2,-0.90539,0.0001,8.26728]
[1776539922850,33.18,75813.86,4.2,-0.90546,0.0001,8.26269]
[1776539933927,33.17,75812.25,4.2,-0.90569,0.0001,8.24749]
[1776539934999,33.17,75812.25,4.2,-0.90569,0.0001,8.24749]
[1776539938717,33.17,75813.04,4.2,-0.90563,0.0001,8.25129]
[1776539938808,33.17,75813.04,4.2,-0.90563,0.0001,8.25129]
[1776539938945,33.17,75813.04,4.2,-0.90563,0.0001,8.25129]
[1776539940121,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940155,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940182,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940198,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940204,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940228,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940286,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539940444,33.16,75813.34,4.2,-0.90561,0.0001,8.25292]
[1776539941538,33.16,75813.34,4.2,-0.90561,0.0001,8.25252]
[1776539941855,33.16,75813.34,4.2,-0.90561,0.0001,8.25252]
[1776539942200,33.16,75813.34,4.2,-0.90561,0.0001,8.25252]
[1776539942647,33.16,75813.34,4.2,-0.90563,0.0001,8.25172]
[1776539942693,33.16,75813.34,4.2,-0.90563,0.0001,8.25172]
[1776539942825,33.16,75813.34,4.2,-0.90563,0.0001,8.25172]
[1776539942937,33.16,75813.34,4.2,-0.90563,0.0001,8.25172]
[1776539943190,33.16,75813.34,4.2,-0.90563,0.0001,8.25172]
[1776539949032,33.16,75813.34,4.2,-0.90567,0.0001,8.24894]
[1776539954069,33.15,75813.79,4.2,-0.90565,0.0001,8.24995]
[1776539959103,33.15,75813.65,4.2,-0.9057,0.0001,8.24696]
[1776539960111,33.15,75811.59,4.2,-0.90592,0.0001,8.23259]
[1776539963133,33.14,75809.23,4.2,-0.90618,0.0001,8.21548]
[1776539968168,33.14,75803.76,4.2,-0.90677,0.0001,8.17676]
[1776539970182,33.14,75800.66,4.2,-0.9071,0.0001,8.15526]
[1776539971858,33.14,75800.47,4.2,-0.90717,0.0001,8.14858]
[1776539971935,33.14,75800.47,4.2,-0.90717,0.0001,8.14858]
[1776539972193,33.14,75800.47,4.2,-0.90717,0.0001,8.14858]
[1776539972196,33.14,75795.78,4.2,-0.90765,0.0001,8.11673]
[1776539973203,33.14,75790.72,4.2,-0.90817,0.0001,8.0825]
[1776539975217,33.14,75784.79,4.2,-0.90877,0.0001,8.0424]
[1776539976225,33.13,75783.19,4.2,-0.90894,0.0001,8.03158]
[1776539981253,33.13,75783.37,4.2,-0.90892,0.0001,8.03256]
[1776539987304,33.13,75784.3,4.2,-0.90884,0.0001,8.03816]
[1776539991332,33.13,75782.8,4.2,-0.909,0.0001,8.02777]
[1776539996366,33.13,75783.09,4.2,-0.90897,0.0001,8.02939]
[1776540000395,33.13,75778.97,4.2,-0.90939,0.0001,8.00153]
[1776540002409,33.13,75776.88,4.2,-0.9096,0.0001,7.98751]
[1776540005430,33.13,75775.07,4.2,-0.90978,0.0001,7.97541]
[1776540011955,33.13,75773.7,4.2,-0.90992,0.0001,7.96632]
[1776540015500,33.13,75769.78,4.2,-0.91031,0.0001,7.94035]
[1776540016507,33.13,75768.24,4.2,-0.91046,0.0001,7.93014]
[1776540022548,33.13,75767.66,4.2,-0.91051,0.0001,7.92675]
[1776540032620,33.13,75768.1,4.2,-0.91051,0.0001,7.92529]
[1776540039669,33.14,75768.43,4.2,-0.91047,0.0001,7.92788]
[1776540044704,33.14,75769.68,4.2,-0.91034,0.0001,7.93642]
[1776540050747,33.14,75769.58,4.2,-0.91035,0.0001,7.93593]
[1776540051754,33.14,75765.67,4.2,-0.91073,0.0001,7.90992]
[1776540058803,33.14,75764.05,4.2,-0.91089,0.0001,7.89973]
[1776540063837,33.14,75764.26,4.2,-0.91086,0.0001,7.90154]
[1776540071895,33.14,75764.05,4.2,-0.91087,0.0001,7.90071]
[1776540076929,33.14,75763.9,4.2,-0.91088,0.0001,7.90004]
[1776540077937,33.14,75762.47,4.2,-0.91102,0.0001,7.89053]
[1776540081290,33.14,75760.95,4.2,-0.91117,0.0001,7.88073]
[1776540089016,33.14,75763.11,4.2,-0.91095,0.0001,7.89574]
[1776540093045,33.14,75764.37,4.2,-0.91087,0.0001,7.8992]
[1776540100018,33.14,75764.12,4.2,-0.91089,0.0001,7.89758]
[1776540100715,33.14,75764.12,4.2,-0.91089,0.0001,7.89783]
[1776540100812,33.14,75764.12,4.2,-0.91089,0.0001,7.89783]
[1776540100943,33.14,75764.12,4.2,-0.91089,0.0001,7.89783]
[1776540101095,33.14,75764.12,4.2,-0.91089,0.0001,7.89783]
[1776540101190,33.14,75764.12,4.2,-0.91089,0.0001,7.89783]
[1776540101436,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540101695,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540101779,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540101904,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540101936,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540102299,33.14,75764.12,4.2,-0.91089,0.0001,7.89787]
[1776540102434,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540102687,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540102695,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540102937,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540103190,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540103286,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540103313,33.14,75764.12,4.2,-0.91089,0.0001,7.89791]
[1776540104359,33.14,75764.12,4.2,-0.91089,0.0001,7.89795]
[1776540104382,33.14,75763.66,4.2,-0.91093,0.0001,7.89493]
[1776540104409,33.14,75763.66,4.2,-0.91093,0.0001,7.89493]
[1776540104428,33.14,75763.66,4.2,-0.91093,0.0001,7.89493]
[1776540106689,33.14,75763.62,4.2,-0.91093,0.0001,7.8947]
[1776540112178,33.14,75761.16,4.2,-0.91118,0.0001,7.87859]
[1776540118220,33.15,75760.52,4.2,-0.91123,0.0001,7.8747]
[1776540123255,33.15,75760.87,4.2,-0.91119,0.0001,7.87734]
[1776540126701,33.15,75760.84,4.2,-0.91119,0.0001,7.87731]
[1776540126807,33.15,75760.84,4.2,-0.91119,0.0001,7.87731]
[1776540126938,33.15,75760.84,4.2,-0.91119,0.0001,7.87731]
[1776540127047,33.15,75760.84,4.2,-0.91119,0.0001,7.87731]
[1776540127195,33.15,75760.84,4.2,-0.91119,0.0001,7.87731]
[1776540127435,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127548,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127702,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127707,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127816,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127883,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540127936,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540128343,33.15,75761.22,4.2,-0.91116,0.0001,7.8799]
[1776540128290,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540128435,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540128691,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540128701,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540128932,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540129139,33.15,75759.65,4.2,-0.91131,0.0001,7.86952]
[1776540132696,33.15,75759.65,4.2,-0.91131,0.0001,7.8696]
[1776540133015,33.15,75759.65,4.2,-0.91131,0.0001,7.8696]
[1776540133199,33.15,75759.65,4.2,-0.91131,0.0001,7.8696]
[1776540133437,33.15,75759.69,4.2,-0.9113,0.0001,7.87017]
[1776540133715,33.15,75759.69,4.2,-0.9113,0.0001,7.87017]
[1776540133937,33.15,75759.69,4.2,-0.9113,0.0001,7.87017]
[1776540134194,33.15,75759.69,4.2,-0.9113,0.0001,7.87017]
[1776540134438,33.15,75760.15,4.2,-0.91125,0.0001,7.87332]
[1776540134706,33.15,75760.15,4.2,-0.91125,0.0001,7.87332]
[1776540134937,33.15,75760.15,4.2,-0.91125,0.0001,7.87332]
[1776540140373,33.15,75760.47,4.2,-0.91121,0.0001,7.87592]
[1776540143921,33.15,75759.49,4.2,-0.91131,0.0001,7.86965]
[1776540143936,33.15,75759.49,4.2,-0.91131,0.0001,7.86965]
[1776540144196,33.15,75759.49,4.2,-0.91131,0.0001,7.86965]
[1776540144402,33.15,75756.02,4.2,-0.91165,0.0001,7.84671]
[1776540145409,33.15,75750.13,4.2,-0.91223,0.0001,7.80782]
[1776540145589,33.15,75750.13,4.2,-0.91223,0.0001,7.80782]
[1776540146416,33.15,75744.07,4.2,-0.91282,0.0001,7.76795]
[1776540148696,33.15,75742.87,4.2,-0.91293,0.0001,7.76027]
[1776540148719,33.15,75742.47,4.2,-0.91297,0.0001,7.75789]
[1776540151451,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540152706,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540152720,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540152943,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540153078,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540153198,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540153324,33.15,75743.97,4.2,-0.91286,0.0001,7.76348]
[1776540153426,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153440,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153446,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153550,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153668,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153696,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540153983,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540154100,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540154188,33.15,75743.97,4.2,-0.91285,0.0001,7.76399]
[1776540159508,33.16,75741.7,4.2,-0.91305,0.0001,7.7507]
[1776540160515,33.16,75732.98,4.2,-0.91389,0.0001,7.69363]
[1776540161522,33.16,75728.59,4.2,-0.91431,0.0001,7.66521]
[1776540165550,33.16,75724.28,4.2,-0.91469,0.0001,7.63882]
[1776540167564,33.17,75715.68,4.2,-0.9155,0.0001,7.58359]
[1776540169577,33.17,75711.61,4.2,-0.91587,0.0001,7.5582]
[1776540171591,33.17,75703.63,4.2,-0.91661,9e-05,7.50752]
[1776540174613,33.18,75700.52,4.2,-0.91688,9e-05,7.48937]
[1776540179648,33.18,75701.32,4.2,-0.91675,9e-05,7.49798]
[1776540181662,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185040,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185047,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185193,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185199,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185311,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185437,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185445,33.19,75708.86,4.2,-0.91602,9e-05,7.54827]
[1776540185412,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185573,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185691,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185696,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185838,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185938,33.19,75709.22,4.2,-0.91595,9e-05,7.55293]
[1776540185939,33.19,75709.32,4.2,-0.91594,9e-05,7.55358]
[1776540191813,33.2,75709.8,4.2,-0.91584,0.0001,7.56011]
[1776540196848,33.21,75709.76,4.2,-0.91581,0.0001,7.56262]
[1776540205357,33.21,75709.73,4.2,-0.91578,0.0001,7.56461]
[1776540205436,33.21,75709.73,4.2,-0.91578,0.0001,7.56461]
[1776540205441,33.21,75709.73,4.2,-0.91578,0.0001,7.56461]
[1776540205458,33.22,75710.01,4.2,-0.91571,0.0001,7.56913]
[1776540205640,33.22,75710.01,4.2,-0.91571,0.0001,7.56913]
[1776540205688,33.22,75710.01,4.2,-0.91571,0.0001,7.56913]
[1776540205911,33.22,75709.73,4.2,-0.91574,0.0001,7.5673]
[1776540210947,33.22,75702.58,4.2,-0.91637,9e-05,7.52349]
[1776540213484,33.22,75702.5,4.2,-0.91642,9e-05,7.51847]
[1776540213690,33.23,75699.64,4.2,-0.91668,9e-05,7.50052]
[1776540213695,33.23,75699.64,4.2,-0.91668,9e-05,7.50052]
[1776540213808,33.23,75699.64,4.2,-0.91668,9e-05,7.50052]
[1776540213944,33.23,75699.64,4.2,-0.91668,9e-05,7.50052]
[1776540213998,33.23,75697.73,4.2,-0.91685,9e-05,7.48938]
[1776540220010,33.24,75695.43,4.2,-0.91701,9e-05,7.47833]
[1776540221017,33.24,75686.32,4.2,-0.91786,9e-05,7.41951]
[1776540222024,33.24,75676.76,4.2,-0.91873,9e-05,7.35941]
[1776540223031,33.24,75676.51,4.2,-0.91874,9e-05,7.35863]
[1776540228852,33.25,75674.17,4.2,-0.91891,9e-05,7.34691]
[1776540228858,33.25,75674.17,4.2,-0.91891,9e-05,7.34691]
[1776540228946,33.25,75674.17,4.2,-0.91891,9e-05,7.34691]
[1776540228953,33.25,75674.17,4.2,-0.91889,9e-05,7.34774]
[1776540234108,33.26,75677.03,4.2,-0.91856,9e-05,7.37097]
[1776540237129,33.27,75673.8,4.2,-0.91882,9e-05,7.35256]
[1776540237518,33.27,75673.8,4.2,-0.91882,9e-05,7.35256]
[1776540237523,33.27,75673.8,4.2,-0.91882,9e-05,7.35256]
[1776540237636,33.27,75673.8,4.2,-0.91882,9e-05,7.35256]
[1776540237699,33.27,75673.8,4.2,-0.91882,9e-05,7.35256]
[1776540238137,33.27,75673.43,4.2,-0.91885,9e-05,7.35097]
[1776540243172,33.28,75674.19,4.2,-0.91872,9e-05,7.35974]
[1776540244179,33.28,75670.79,4.2,-0.91902,9e-05,7.33871]
[1776540245186,33.28,75666.93,4.2,-0.91936,9e-05,7.31481]
[1776540247199,33.29,75662.2,4.2,-0.91977,9e-05,7.28625]
[1776540248207,33.29,75659.06,4.2,-0.92005,9e-05,7.2671]
[1776540249457,33.29,75659.06,4.2,-0.92005,9e-05,7.2671]
[1776540249697,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540249702,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540249860,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540249936,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540249943,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540250135,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540250197,33.29,75658.66,4.2,-0.92007,9e-05,7.26543]
[1776540250221,33.29,75658.37,4.2,-0.92009,9e-05,7.26447]
[1776540255256,33.3,75658.46,4.2,-0.92001,9e-05,7.26945]
[1776540260291,33.31,75655.47,4.2,-0.92022,9e-05,7.25492]
[1776540262488,33.32,75655.6,4.2,-0.9202,9e-05,7.25666]
[1776540262494,33.32,75655.6,4.2,-0.9202,9e-05,7.25666]
[1776540262617,33.32,75655.53,4.2,-0.92019,9e-05,7.25712]
[1776540262702,33.32,75655.53,4.2,-0.92019,9e-05,7.25712]
[1776540262589,33.32,75655.53,4.2,-0.92019,9e-05,7.25712]
[1776540264319,33.32,75655.75,4.2,-0.92014,9e-05,7.26034]
[1776540269354,33.33,75655.89,4.2,-0.92006,9e-05,7.26575]
[1776540273344,33.33,75655.89,4.2,-0.92006,9e-05,7.26575]
[1776540273409,33.33,75655.89,4.2,-0.92006,9e-05,7.26575]
[1776540273439,33.33,75655.89,4.2,-0.92006,9e-05,7.26575]
[1776540273498,33.34,75655.89,4.2,-0.92006,9e-05,7.26437]
[1776540277410,33.35,75659.2,4.2,-0.91971,9e-05,7.289]
[1776540278031,33.35,75659.2,4.2,-0.91971,9e-05,7.289]
[1776540278192,33.35,75659.2,4.2,-0.91971,9e-05,7.289]
[1776540278440,33.35,75659.2,4.2,-0.91971,9e-05,7.289]
[1776540278444,33.35,75662.25,4.2,-0.91941,9e-05,7.3093]
[1776540283452,33.36,75658.5,4.2,-0.9197,9e-05,7.28956]
[1776540288487,33.37,75657.54,4.2,-0.91972,9e-05,7.28785]
[1776540289281,33.37,75657.54,4.2,-0.91972,9e-05,7.28785]
[1776540289287,33.37,75657.54,4.2,-0.91972,9e-05,7.28785]
[1776540289428,33.37,75657.54,4.2,-0.91972,9e-05,7.28785]
[1776540289436,33.37,75657.54,4.2,-0.91972,9e-05,7.28785]
[1776540289529,33.37,75657.54,4.2,-0.91971,9e-05,7.28875]
[1776540291508,33.38,75666.59,4.2,-0.91885,9e-05,7.34822]
[1776540294900,33.38,75669.13,4.2,-0.91858,9e-05,7.36689]
[1776540294939,33.38,75669.13,4.2,-0.91858,9e-05,7.36689]
[1776540294996,33.38,75669.13,4.2,-0.91858,9e-05,7.36689]
[1776540295035,33.38,75669.13,4.2,-0.91858,9e-05,7.36689]
[1776540295536,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540296714,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540296952,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540297206,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540297220,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540297436,33.38,75669.51,4.2,-0.91853,9e-05,7.37011]
[1776540297653,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540297701,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540297797,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540297916,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540297939,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540298330,33.39,75669.58,4.2,-0.91851,9e-05,7.37214]
[1776540298703,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540298725,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540298935,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540298947,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540299149,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540299187,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540299295,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540299569,33.39,75669.58,4.2,-0.91849,9e-05,7.37293]
[1776540299692,33.39,75669.61,4.2,-0.91848,9e-05,7.37392]
[1776540299935,33.39,75669.61,4.2,-0.91848,9e-05,7.37392]
[1776540299941,33.39,75669.61,4.2,-0.91848,9e-05,7.37392]
[1776540300173,33.39,75669.61,4.2,-0.91848,9e-05,7.37392]
[1776540300196,33.39,75669.61,4.2,-0.91848,9e-05,7.37392]
[1776540300571,33.39,75669.93,4.2,-0.91844,9e-05,7.37675]
[1776540300939,33.39,75669.93,4.2,-0.91844,9e-05,7.37675]
[1776540301194,33.39,75669.93,4.2,-0.91844,9e-05,7.37675]
[1776540301222,33.39,75669.93,4.2,-0.91844,9e-05,7.37675]
[1776540302585,33.4,75675.12,4.2,-0.91793,9e-05,7.41157]
[1776540304093,33.4,75675.12,4.2,-0.91793,9e-05,7.41157]
[1776540304168,33.4,75675.12,4.2,-0.91793,9e-05,7.41157]
[1776540304198,33.4,75675.12,4.2,-0.91793,9e-05,7.41157]
[1776540304299,33.4,75675.77,4.2,-0.91785,9e-05,7.41719]
[1776540306198,33.4,75675.84,4.2,-0.91785,9e-05,7.41764]
[1776540307620,33.4,75679.47,4.2,-0.91748,9e-05,7.44309]
[1776540309633,33.41,75682.43,4.2,-0.91718,9e-05,7.46348]
[1776540312616,33.41,75683.19,4.2,-0.91709,9e-05,7.46968]
[1776540312703,33.41,75683.19,4.2,-0.91709,9e-05,7.46968]
[1776540312737,33.41,75683.19,4.2,-0.91709,9e-05,7.46968]
[1776540312938,33.41,75683.19,4.2,-0.91709,9e-05,7.46968]
[1776540313039,33.41,75683.19,4.2,-0.91708,9e-05,7.47033]
[1776540319704,33.42,75684.8,4.2,-0.91687,9e-05,7.48509]
[1776540324739,33.43,75686.39,4.2,-0.91667,9e-05,7.49836]
[1776540327434,33.43,75686.78,4.2,-0.91663,9e-05,7.50145]
[1776540327595,33.43,75686.78,4.2,-0.91663,9e-05,7.50145]
[1776540327530,33.43,75688.02,4.2,-0.91649,9e-05,7.51058]
[1776540327701,33.43,75688.02,4.2,-0.91649,9e-05,7.51058]
[1776540327692,33.43,75688.02,4.2,-0.91649,9e-05,7.51058]
[1776540332795,33.44,75687.91,4.2,-0.91651,9e-05,7.50763]
[1776540338839,33.45,75688.02,4.2,-0.91645,9e-05,7.51168]
[1776540343769,33.45,75690.25,4.2,-0.91621,9e-05,7.52826]
[1776540343779,33.45,75690.25,4.2,-0.91621,9e-05,7.52826]
[1776540343939,33.45,75690.25,4.2,-0.91621,9e-05,7.52826]
[1776540344038,33.45,75690.14,4.2,-0.91621,9e-05,7.52808]
[1776540349916,33.46,75693.6,4.2,-0.91584,9e-05,7.55367]
[1776540351533,33.46,75693.6,4.2,-0.91584,9e-05,7.55367]
[1776540351595,33.46,75693.6,4.2,-0.91584,9e-05,7.55367]
[1776540351618,33.46,75693.6,4.2,-0.91584,9e-05,7.55367]
[1776540350923,33.46,75699.98,4.2,-0.91523,9e-05,7.59545]
[1776540351690,33.46,75699.98,4.2,-0.91523,9e-05,7.59545]
[1776540351930,33.46,75699.94,4.2,-0.91522,9e-05,7.59566]
[1776540358978,33.47,75702.72,4.2,-0.91491,0.0001,7.61694]
[1776540363777,33.47,75704.94,4.2,-0.91467,0.0001,7.63315]
[1776540363910,33.47,75704.94,4.2,-0.91467,0.0001,7.63315]
[1776540363939,33.47,75704.94,4.2,-0.91467,0.0001,7.63315]
[1776540364015,33.48,75706.3,4.2,-0.91454,0.0001,7.64241]
[1776540369022,33.48,75707.31,4.2,-0.91441,0.0001,7.65059]
[1776540369038,33.48,75707.31,4.2,-0.91441,0.0001,7.65059]
[1776540369161,33.48,75707.31,4.2,-0.91441,0.0001,7.65059]
[1776540369197,33.48,75707.31,4.2,-0.91441,0.0001,7.65059]
[1776540369262,33.48,75708.01,4.2,-0.91434,0.0001,7.6559]
[1776540372070,33.48,75710.64,4.2,-0.91407,0.0001,7.67373]
[1776540377944,33.48,75710.82,4.2,-0.91404,0.0001,7.67593]
[1776540378161,33.48,75710.82,4.2,-0.91404,0.0001,7.67593]
[1776540378197,33.48,75710.82,4.2,-0.91404,0.0001,7.67593]
[1776540378266,33.49,75710.82,4.2,-0.91402,0.0001,7.67728]
[1776540390196,33.5,75709.59,4.2,-0.91408,0.0001,7.67322]
[1776540392196,33.5,75709.59,4.2,-0.91408,0.0001,7.67322]
[1776540392263,33.5,75709.59,4.2,-0.91408,0.0001,7.67322]
[1776540392441,33.5,75709.59,4.2,-0.91408,0.0001,7.67322]
[1776540392462,33.5,75709.59,4.2,-0.91412,0.0001,7.66879]
[1776540393217,33.5,75705.85,4.2,-0.91447,0.0001,7.64482]
[1776540397687,33.5,75704.61,4.2,-0.91457,0.0001,7.63822]
[1776540397797,33.5,75704.61,4.2,-0.91457,0.0001,7.63822]
[1776540397938,33.5,75704.61,4.2,-0.91457,0.0001,7.63822]
[1776540399258,33.5,75704.51,4.2,-0.91457,0.0001,7.63831]
[1776540404294,33.51,75705.55,4.2,-0.91444,0.0001,7.64688]
[1776540415371,33.52,75705.48,4.2,-0.91439,0.0001,7.65024]
[1776540420407,33.52,75706.2,4.2,-0.9143,0.0001,7.65654]
[1776540422871,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540422935,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540422940,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423082,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423158,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423198,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423284,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423391,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423438,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423504,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423611,33.52,75708.14,4.2,-0.9141,0.0001,7.66975]
[1776540423605,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540423700,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540423774,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540423920,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540423939,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424057,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424189,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424306,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424410,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424443,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424544,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424678,33.52,75708.14,4.2,-0.9141,0.0001,7.67004]
[1776540424628,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540424779,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540426698,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540426925,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540426936,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540427189,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540427195,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540427438,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540427693,33.52,75707.37,4.2,-0.91417,0.0001,7.66533]
[1776540427539,33.53,75707.37,4.2,-0.91416,0.0001,7.66622]
[1776540428463,33.53,75707.23,4.2,-0.91416,0.0001,7.6656]
[1776540432491,33.53,75709.26,4.2,-0.91395,0.0001,7.67994]
[1776540435512,33.53,75712.21,4.2,-0.91366,0.0001,7.69992]
[1776540436519,33.53,75715.59,4.2,-0.91333,0.0001,7.72216]
[1776540439540,33.53,75717.25,4.2,-0.91316,0.0001,7.73356]
[1776540444575,33.54,75718.28,4.2,-0.91305,0.0001,7.7412]
[1776540446196,33.54,75718.32,4.2,-0.91304,0.0001,7.74164]
[1776540446435,33.54,75718.32,4.2,-0.91304,0.0001,7.74164]
[1776540446696,33.54,75718.32,4.2,-0.91304,0.0001,7.74164]
[1776540447596,33.54,75719.95,4.2,-0.91288,0.0001,7.75264]
[1776540452631,33.54,75719.48,4.2,-0.91296,0.0001,7.74535]
[1776540459680,33.54,75720.18,4.2,-0.91287,0.0001,7.75117]
[1776540464717,33.54,75720.01,4.2,-0.91288,0.0001,7.75095]
[1776540470761,33.55,75720.13,4.2,-0.91285,0.0001,7.7528]
[1776540475796,33.55,75720.19,4.2,-0.91283,0.0001,7.75407]
[1776540478817,33.55,75722.57,4.2,-0.91259,0.0001,7.77014]
[1776540483852,33.55,75722.35,4.2,-0.9126,0.0001,7.76951]
[1776540488887,33.55,75722.16,4.2,-0.91261,0.0001,7.76908]
[1776540493921,33.55,75722.16,4.2,-0.91259,0.0001,7.7699]
[1776540498957,33.56,75723.45,4.2,-0.91246,0.0001,7.77912]
[1776540499964,33.56,75726.52,4.2,-0.91216,0.0001,7.79934]
[1776540500971,33.56,75729.89,4.2,-0.91183,0.0001,7.82152]
[1776540506006,33.56,75729.98,4.2,-0.91181,0.0001,7.82259]
[1776540516077,33.56,75731.07,4.2,-0.91174,0.0001,7.82566]
[1776540521111,33.56,75731.14,4.2,-0.91172,0.0001,7.8267]
[1776540527154,33.56,75724.52,4.2,-0.91236,0.0001,7.78414]
[1776540528161,33.56,75721.96,4.2,-0.9126,0.0001,7.76754]
[1776540530174,33.56,75721.22,4.2,-0.91267,0.0001,7.76312]
[1776540535210,33.57,75721.04,4.2,-0.91267,0.0001,7.76305]
[1776540537223,33.57,75725.94,4.2,-0.91219,0.0001,7.79547]
[1776540540722,33.57,75726.08,4.2,-0.91217,0.0001,7.79675]
[1776540540770,33.57,75726.08,4.2,-0.91217,0.0001,7.79675]
[1776540540801,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540540950,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540540961,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541191,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541435,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541471,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541678,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541695,33.57,75726.08,4.2,-0.91216,0.0001,7.79708]
[1776540541945,33.57,75726.28,4.2,-0.91214,0.0001,7.79855]
[1776540542187,33.57,75726.28,4.2,-0.91214,0.0001,7.79855]
[1776540542435,33.57,75726.28,4.2,-0.91214,0.0001,7.79855]
[1776540542442,33.57,75726.28,4.2,-0.91214,0.0001,7.79855]
[1776540542702,33.57,75726.28,4.2,-0.91214,0.0001,7.79855]
[1776540542825,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540542942,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543080,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543204,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543322,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543441,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543736,33.57,75726.33,4.2,-0.91213,0.0001,7.79903]
[1776540543922,33.57,75726.33,4.2,-0.91213,0.0001,7.79919]
[1776540543934,33.57,75726.33,4.2,-0.91213,0.0001,7.79919]
[1776540552621,33.57,75726.35,4.2,-0.91213,0.0001,7.79932]
[1776540552667,33.57,75726.35,4.2,-0.91213,0.0001,7.79932]
[1776540552696,33.57,75726.35,4.2,-0.91213,0.0001,7.79932]
[1776540552722,33.57,75726.31,4.2,-0.91211,0.0001,7.80044]
[1776540558371,33.58,75726.78,4.2,-0.91205,0.0001,7.80441]
[1776540563406,33.58,75723.24,4.2,-0.91239,0.0001,7.78202]
[1776540564580,33.58,75723.24,4.2,-0.91239,0.0001,7.78202]
[1776540564588,33.58,75723.24,4.2,-0.91239,0.0001,7.78202]
[1776540564693,33.58,75723.24,4.2,-0.91239,0.0001,7.78202]
[1776540564794,33.58,75722.85,4.2,-0.91242,0.0001,7.77966]
[1776540564850,33.58,75722.85,4.2,-0.91242,0.0001,7.77966]
[1776540564939,33.58,75722.85,4.2,-0.91242,0.0001,7.77966]
[1776540565046,33.58,75722.85,4.2,-0.91242,0.0001,7.77966]
[1776540565420,33.58,75723.16,4.2,-0.91239,0.0001,7.78187]
[1776540566702,33.58,75723.16,4.2,-0.91239,0.0001,7.78187]
[1776540567207,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567435,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567707,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567732,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567757,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567778,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567803,33.58,75723.38,4.2,-0.91236,0.0001,7.78348]
[1776540567941,33.58,75723.38,4.2,-0.91236,0.0001,7.78366]
[1776540568953,33.58,75723.38,4.2,-0.91236,0.0001,7.78366]
[1776540568979,33.58,75723.38,4.2,-0.91236,0.0001,7.78366]
[1776540568997,33.58,75723.38,4.2,-0.91236,0.0001,7.78366]
[1776540569188,33.58,75723.38,4.2,-0.91236,0.0001,7.78366]
[1776540574628,33.58,75722.55,4.2,-0.91248,0.0001,7.77423]
[1776540574643,33.58,75722.55,4.2,-0.91248,0.0001,7.77423]
[1776540574713,33.58,75722.55,4.2,-0.91248,0.0001,7.77423]
[1776540574729,33.58,75722.62,4.2,-0.91247,0.0001,7.77488]
[1776540575046,33.58,75722.62,4.2,-0.91247,0.0001,7.77488]
[1776540576707,33.58,75722.62,4.2,-0.91247,0.0001,7.77488]
[1776540576943,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540577001,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540577199,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540578133,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540578160,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540578184,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540578191,33.58,75722.62,4.2,-0.91246,0.0001,7.77525]
[1776540580697,33.58,75722.62,4.2,-0.91246,0.0001,7.77544]
[1776540580938,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540580953,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540581130,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540581196,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540581261,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540581364,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540581445,33.59,75722.62,4.2,-0.91245,0.0001,7.77599]
[1776540586360,33.59,75723.23,4.2,-0.91238,0.0001,7.78069]
[1776540586996,33.59,75723.39,4.2,-0.91236,0.0001,7.78208]
[1776540587082,33.59,75723.39,4.2,-0.91236,0.0001,7.78208]
[1776540587193,33.59,75723.39,4.2,-0.91236,0.0001,7.78208]
[1776540587574,33.59,75723.46,4.2,-0.91235,0.0001,7.78271]
[1776540588426,33.59,75723.46,4.2,-0.91235,0.0001,7.78271]
[1776540593616,33.59,75724.14,4.2,-0.91227,0.0001,7.78816]
[1776540598651,33.59,75723.93,4.2,-0.91228,0.0001,7.78759]
[1776540604693,33.59,75724.18,4.2,-0.91224,0.0001,7.79019]
[1776540609728,33.6,75725.0,4.2,-0.91215,0.0001,7.79635]
[1776540610191,33.6,75725.0,4.2,-0.91215,0.0001,7.79635]
[1776540610307,33.6,75725.0,4.2,-0.91215,0.0001,7.79635]
[1776540610426,33.6,75725.0,4.2,-0.91215,0.0001,7.79635]
[1776540610436,33.6,75725.0,4.2,-0.91215,0.0001,7.79635]
[1776540610527,33.6,75725.0,4.2,-0.91214,0.0001,7.79651]
[1776540615770,33.6,75725.11,4.2,-0.91212,0.0001,7.79805]
[1776540621813,33.6,75725.27,4.2,-0.91209,0.0001,7.80009]
[1776540626365,33.6,75725.31,4.2,-0.91208,0.0001,7.80103]
[1776540626705,33.6,75725.31,4.2,-0.91208,0.0001,7.80103]
[1776540626843,33.6,75725.31,4.2,-0.91208,0.0001,7.80103]
[1776540626938,33.6,75725.27,4.2,-0.91208,0.0001,7.80094]
[1776540629931,33.6,75726.99,4.2,-0.9119,0.0001,7.8127]
[1776540631357,33.6,75727.17,4.2,-0.91188,0.0001,7.81403]
[1776540631441,33.6,75727.17,4.2,-0.91188,0.0001,7.81403]
[1776540631605,33.6,75727.17,4.2,-0.91188,0.0001,7.81403]
[1776540631623,33.6,75727.17,4.2,-0.91188,0.0001,7.81403]
[1776540631700,33.6,75727.17,4.2,-0.91188,0.0001,7.81403]
[1776540631883,33.6,75727.24,4.2,-0.91192,0.0001,7.80953]
[1776540638007,33.61,75727.17,4.2,-0.91193,0.0001,7.80939]
[1776540644002,33.61,75729.2,4.2,-0.91171,0.0001,7.82409]
[1776540649002,33.61,75729.2,4.2,-0.9117,0.0001,7.82475]
[1776540651469,33.61,75729.33,4.2,-0.91168,0.0001,7.82573]
[1776540651607,33.61,75729.33,4.2,-0.91168,0.0001,7.82573]
[1776540651698,33.61,75729.33,4.2,-0.91168,0.0001,7.82573]
[1776540651749,33.61,75729.33,4.2,-0.91168,0.0001,7.82599]
[1776540658065,33.61,75730.19,4.2,-0.91158,0.0001,7.83237]
[1776540663466,33.61,75730.19,4.2,-0.91157,0.0001,7.83286]
[1776540663688,33.61,75730.19,4.2,-0.91157,0.0001,7.83286]
[1776540663693,33.61,75730.19,4.2,-0.91157,0.0001,7.83286]
[1776540663731,33.61,75730.19,4.2,-0.91157,0.0001,7.83286]
[1776540663935,33.61,75730.19,4.2,-0.91157,0.0001,7.83286]
[1776540663789,33.61,75730.19,4.2,-0.91157,0.0001,7.83309]
[1776540671158,33.62,75730.45,4.2,-0.91153,0.0001,7.83558]
[1776540676193,33.62,75730.68,4.2,-0.9115,0.0001,7.83763]
[1776540682235,33.62,75730.61,4.2,-0.9115,0.0001,7.83784]
[1776540683241,33.62,75720.29,4.2,-0.9125,0.0001,7.77054]
[1776540684249,33.62,75709.5,4.2,-0.91354,0.0001,7.70056]
[1776540685257,33.62,75703.97,4.2,-0.91406,0.0001,7.66502]
[1776540686262,33.62,75700.49,4.2,-0.91439,0.0001,7.64285]
[1776540688277,33.62,75697.27,4.2,-0.91468,0.0001,7.62284]
[1776540690015,33.62,75696.91,4.2,-0.91471,9e-05,7.62092]
[1776540690146,33.62,75696.91,4.2,-0.91471,9e-05,7.62092]
[1776540690191,33.62,75696.91,4.2,-0.91471,9e-05,7.62092]
[1776540690291,33.63,75696.76,4.2,-0.91472,9e-05,7.62037]
[1776540695326,33.63,75693.9,4.2,-0.91501,9e-05,7.59902]
[1776540696541,33.63,75693.9,4.2,-0.91501,9e-05,7.59902]
[1776540696679,33.63,75693.9,4.2,-0.91501,9e-05,7.59902]
[1776540696701,33.63,75693.9,4.2,-0.91501,9e-05,7.59902]
[1776540696780,33.63,75693.72,4.2,-0.91501,9e-05,7.59874]
[1776540703382,33.64,75691.95,4.2,-0.91514,9e-05,7.59001]
[1776540706403,33.64,75685.5,4.2,-0.91573,9e-05,7.54981]
[1776540710424,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710446,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710461,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710576,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710691,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710832,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710940,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710944,33.64,75686.14,4.2,-0.91565,9e-05,7.55531]
[1776540710934,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711068,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711192,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711205,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711321,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711446,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711453,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711635,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711702,33.65,75685.71,4.2,-0.91568,9e-05,7.55347]
[1776540711734,33.65,75685.86,4.2,-0.91565,9e-05,7.5549]
[1776540717480,33.65,75683.55,4.2,-0.91584,9e-05,7.54234]
[1776540720269,33.66,75683.44,4.2,-0.91583,9e-05,7.54253]
[1776540720369,33.66,75683.44,4.2,-0.91583,9e-05,7.54253]
[1776540720439,33.66,75683.44,4.2,-0.91583,9e-05,7.54253]
[1776540720535,33.66,75682.58,4.2,-0.9159,9e-05,7.53789]
[1776540724528,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725304,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725444,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725575,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725693,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725714,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725839,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725895,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725949,33.66,75675.63,4.2,-0.91653,9e-05,7.49511]
[1776540725939,33.66,75674.57,4.2,-0.91662,9e-05,7.48883]
[1776540730571,33.67,75671.16,4.2,-0.9169,9e-05,7.46969]
[1776540731368,33.67,75671.16,4.2,-0.9169,9e-05,7.46969]
[1776540736098,33.68,75670.81,4.2,-0.91689,9e-05,7.47038]
[1776540736197,33.68,75670.81,4.2,-0.91689,9e-05,7.47038]
[1776540736246,33.68,75670.81,4.2,-0.91689,9e-05,7.47038]
[1776540736270,33.68,75670.81,4.2,-0.91689,9e-05,7.47038]
[1776540736435,33.68,75670.81,4.2,-0.91689,9e-05,7.47038]
[1776540737524,33.68,75670.81,4.2,-0.91688,9e-05,7.47076]
[1776540737695,33.68,75670.81,4.2,-0.91688,9e-05,7.47076]
[1776540737935,33.68,75670.81,4.2,-0.91688,9e-05,7.47076]
[1776540737942,33.68,75670.81,4.2,-0.91688,9e-05,7.47076]
[1776540738253,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540738435,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540738442,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540738563,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540738667,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540738690,33.68,75672.24,4.2,-0.91674,9e-05,7.48029]
[1776540739859,33.68,75672.34,4.2,-0.91673,9e-05,7.48131]
[1776540739940,33.68,75672.34,4.2,-0.91673,9e-05,7.48131]
[1776540739947,33.68,75672.34,4.2,-0.91673,9e-05,7.48131]
[1776540739915,33.68,75672.28,4.2,-0.91673,9e-05,7.4813]
[1776540740200,33.68,75672.28,4.2,-0.91673,9e-05,7.4813]
[1776540740641,33.68,75671.69,4.2,-0.91678,9e-05,7.47792]
[1776540746683,33.69,75670.85,4.2,-0.91682,9e-05,7.47494]
[1776540753735,33.69,75670.92,4.2,-0.91682,9e-05,7.47322]
[1776540758187,33.7,75670.99,4.2,-0.91679,9e-05,7.47534]
[1776540758194,33.7,75670.99,4.2,-0.91679,9e-05,7.47534]
[1776540758329,33.7,75670.99,4.2,-0.91679,9e-05,7.47534]
[1776540758443,33.7,75670.99,4.2,-0.91679,9e-05,7.47534]
[1776540758770,33.7,75670.95,4.2,-0.91678,9e-05,7.47551]
[1776540759777,33.7,75667.47,4.2,-0.9171,9e-05,7.45371]
[1776540760784,33.7,75660.78,4.2,-0.91771,9e-05,7.41155]
[1776540762348,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762436,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762441,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762559,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762707,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762711,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762836,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762950,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540762951,33.7,75660.49,4.2,-0.91773,9e-05,7.41023]
[1776540763039,33.7,75660.39,4.2,-0.91774,9e-05,7.41011]
[1776540763163,33.7,75660.39,4.2,-0.91774,9e-05,7.41011]
[1776540763195,33.7,75660.39,4.2,-0.91774,9e-05,7.41011]
[1776540763804,33.7,75659.81,4.2,-0.91778,9e-05,7.40694]
[1776540769847,33.71,75659.34,4.2,-0.91778,9e-05,7.40704]
[1776540771376,33.71,75659.06,4.2,-0.9178,9e-05,7.40577]
[1776540772706,33.71,75659.06,4.2,-0.9178,9e-05,7.40577]
[1776540772945,33.71,75659.06,4.2,-0.9178,9e-05,7.40577]
[1776540773197,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773442,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773602,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773692,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773861,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773867,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540773937,33.71,75659.03,4.2,-0.91779,9e-05,7.40659]
[1776540774039,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540774191,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540774288,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540774419,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540774445,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540774564,33.71,75659.03,4.2,-0.91778,9e-05,7.40709]
[1776540776699,33.72,75659.67,4.2,-0.9177,9e-05,7.41216]
[1776540776943,33.72,75659.67,4.2,-0.9177,9e-05,7.41216]
[1776540778682,33.72,75659.46,4.2,-0.91772,9e-05,7.41131]
[1776540778711,33.72,75659.46,4.2,-0.91772,9e-05,7.41131]
[1776540778743,33.72,75659.46,4.2,-0.91772,9e-05,7.41131]
[1776540778941,33.72,75659.46,4.2,-0.91772,9e-05,7.41131]
[1776540779059,33.72,75659.46,4.2,-0.91772,9e-05,7.41131]
[1776540779178,33.72,75659.39,4.2,-0.91771,9e-05,7.41183]
[1776540779935,33.72,75659.39,4.2,-0.91771,9e-05,7.41183]
[1776540779944,33.72,75659.39,4.2,-0.91771,9e-05,7.41183]
[1776540780640,33.72,75659.39,4.2,-0.9177,9e-05,7.41231]
[1776540780939,33.72,75659.39,4.2,-0.9177,9e-05,7.41231]
[1776540781038,33.72,75655.0,4.2,-0.9181,9e-05,7.3849]
[1776540781220,33.72,75655.0,4.2,-0.9181,9e-05,7.3849]
[1776540781443,33.72,75655.0,4.2,-0.9181,9e-05,7.3849]
[1776540781935,33.72,75655.0,4.2,-0.9181,9e-05,7.3849]
[1776540781945,33.72,75655.0,4.2,-0.9181,9e-05,7.3849]
[1776540782036,33.72,75651.95,4.2,-0.91837,9e-05,7.36608]
[1776540782232,33.72,75651.95,4.2,-0.91837,9e-05,7.36608]
[1776540782238,33.72,75651.95,4.2,-0.91837,9e-05,7.36608]
[1776540782348,33.72,75651.95,4.2,-0.91837,9e-05,7.36608]
[1776540782439,33.72,75651.95,4.2,-0.91837,9e-05,7.36608]
[1776540782938,33.72,75652.19,4.2,-0.91834,9e-05,7.36814]
[1776540787972,33.73,75652.12,4.2,-0.91831,9e-05,7.37036]
[1776540794015,33.74,75651.21,4.2,-0.91835,9e-05,7.36768]
[1776540796377,33.74,75652.48,4.2,-0.91821,9e-05,7.37681]
[1776540797036,33.74,75656.85,4.2,-0.9178,9e-05,7.40507]
[1776540800064,33.74,75656.49,4.2,-0.91782,9e-05,7.40376]
[1776540802706,33.75,75656.33,4.2,-0.91782,9e-05,7.40424]
[1776540802738,33.75,75656.33,4.2,-0.91782,9e-05,7.40424]
[1776540802942,33.75,75656.33,4.2,-0.91782,9e-05,7.40424]
[1776540803194,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540803435,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540803440,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540803627,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540803664,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540803692,33.75,75654.07,4.2,-0.91801,9e-05,7.39081]
[1776540804085,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804210,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804441,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804691,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804735,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804760,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804784,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540804943,33.75,75653.89,4.2,-0.91801,9e-05,7.3906]
[1776540805039,33.75,75653.89,4.2,-0.91801,9e-05,7.39113]
[1776540806309,33.75,75653.89,4.2,-0.91801,9e-05,7.39113]
[1776540806338,33.75,75653.89,4.2,-0.91801,9e-05,7.39113]
[1776540806440,33.75,75653.89,4.2,-0.91801,9e-05,7.39113]
[1776540806445,33.75,75653.89,4.2,-0.91801,9e-05,7.39113]
[1776540806541,33.75,75654.07,4.2,-0.91798,9e-05,7.39279]
[1776540808702,33.76,75654.14,4.2,-0.91797,9e-05,7.39376]
[1776540808936,33.76,75654.14,4.2,-0.91797,9e-05,7.39376]
[1776540808970,33.76,75654.11,4.2,-0.91795,9e-05,7.39462]
[1776540809153,33.76,75654.11,4.2,-0.91795,9e-05,7.39462]
[1776540812693,33.76,75654.04,4.2,-0.91799,9e-05,7.39021]
[1776540812936,33.76,75654.04,4.2,-0.91799,9e-05,7.39021]
[1776540813015,33.76,75656.44,4.2,-0.91776,9e-05,7.40648]
[1776540813343,33.76,75656.44,4.2,-0.91776,9e-05,7.40648]
[1776540813760,33.76,75656.44,4.2,-0.91776,9e-05,7.40648]
[1776540813940,33.76,75656.44,4.2,-0.91776,9e-05,7.40648]
[1776540813947,33.76,75656.44,4.2,-0.91776,9e-05,7.40648]
[1776540814041,33.76,75656.44,4.2,-0.91775,9e-05,7.40699]
[1776540814106,33.76,75656.44,4.2,-0.91775,9e-05,7.40699]
[1776540814950,33.76,75656.44,4.2,-0.91775,9e-05,7.40699]
[1776540815042,33.76,75656.44,4.2,-0.91775,9e-05,7.40699]
[1776540815071,33.77,75656.44,4.2,-0.91774,9e-05,7.4075]
[1776540815157,33.77,75656.44,4.2,-0.91774,9e-05,7.4075]
[1776540815946,33.77,75656.44,4.2,-0.91774,9e-05,7.4075]
[1776540816036,33.77,75656.33,4.2,-0.91775,9e-05,7.40731]
[1776540819189,33.77,75654.22,4.2,-0.91792,9e-05,7.39547]
[1776540822480,33.77,75646.37,4.2,-0.91861,9e-05,7.34737]
[1776540823218,33.78,75642.28,4.2,-0.91898,9e-05,7.32214]
[1776540825232,33.78,75644.91,4.2,-0.91872,9e-05,7.34005]
[1776540826239,33.78,75646.51,4.2,-0.91856,9e-05,7.35078]
[1776540830267,33.79,75648.81,4.2,-0.91832,9e-05,7.36773]
[1776540831273,33.79,75651.48,4.2,-0.91806,9e-05,7.3852]
[1776540837316,33.79,75651.8,4.2,-0.91799,9e-05,7.39047]
[1776540841344,33.8,75657.86,4.2,-0.9174,9e-05,7.43104]
[1776540850411,33.81,75657.09,4.2,-0.91741,9e-05,7.43046]
[1776540855446,33.81,75656.68,4.2,-0.91741,9e-05,7.43023]
[1776540859474,33.82,75653.15,4.2,-0.91771,9e-05,7.40978]
[1776540860481,33.82,75650.11,4.2,-0.91798,9e-05,7.39101]
[1776540862494,33.82,75647.4,4.2,-0.91821,9e-05,7.37493]
[1776540868538,33.83,75647.12,4.2,-0.91819,9e-05,7.37653]
[1776540870553,33.83,75644.56,4.2,-0.9184,9e-05,7.36147]
[1776540874581,33.84,75642.26,4.2,-0.91863,9e-05,7.34428]
[1776540880623,33.85,75642.63,4.2,-0.91854,9e-05,7.35024]
[1776540885659,33.85,75642.88,4.2,-0.91847,9e-05,7.35481]
[1776540891701,33.86,75643.44,4.2,-0.91836,9e-05,7.36248]
[1776540892708,33.86,75646.11,4.2,-0.91812,9e-05,7.37934]
[1776540893714,33.87,75647.98,4.2,-0.91793,9e-05,7.39229]
[1776540898750,33.87,75647.62,4.2,-0.91792,9e-05,7.39264]
[1776540903785,33.88,75647.33,4.2,-0.91791,9e-05,7.39338]
[1776540909827,33.89,75646.97,4.2,-0.9179,9e-05,7.39407]
[1776540914862,33.89,75647.3,4.2,-0.91784,9e-05,7.39856]
[1776540915869,33.89,75649.9,4.2,-0.91759,9e-05,7.41548]
[1776540917883,33.89,75652.5,4.2,-0.91734,9e-05,7.43282]
[1776540922919,33.9,75651.14,4.2,-0.91743,9e-05,7.42631]
[1776540925938,33.9,75653.09,4.2,-0.91723,9e-05,7.43992]
[1776540926946,33.9,75654.72,4.2,-0.91708,9e-05,7.45066]
[1776540931981,33.91,75655.34,4.2,-0.91704,9e-05,7.45149]
[1776540937021,33.91,75655.44,4.2,-0.917,9e-05,7.45409]
[1776540942055,33.92,75655.76,4.2,-0.91694,9e-05,7.45808]
[1776540947091,33.92,75653.94,4.2,-0.91708,9e-05,7.44855]
[1776540952126,33.93,75653.83,4.2,-0.91706,9e-05,7.44993]
[1776540954140,33.93,75642.83,4.2,-0.91806,9e-05,7.38122]
[1776540955147,33.93,75640.65,4.2,-0.91825,9e-05,7.36799]
[1776540960182,33.94,75640.6,4.2,-0.91822,9e-05,7.37041]
[1776540963204,33.94,75629.77,4.2,-0.91918,9e-05,7.30394]
[1776540964210,33.94,75629.09,4.2,-0.91923,9e-05,7.30032]
[1776540968241,33.95,75625.91,4.2,-0.91948,9e-05,7.28306]
[1776540971262,33.95,75622.39,4.2,-0.91977,9e-05,7.26312]
[1776540977304,33.96,75621.62,4.2,-0.91977,9e-05,7.26269]
[1776540983346,33.97,75621.65,4.2,-0.9197,9e-05,7.26724]
[1776540989387,33.98,75619.95,4.2,-0.91979,9e-05,7.26098]
[1776540991402,33.99,75617.59,4.2,-0.92003,9e-05,7.24272]
[1776540992408,33.99,75616.06,4.2,-0.92016,9e-05,7.23393]
[1776540993416,33.99,75614.48,4.2,-0.92029,9e-05,7.22484]
[1776540994423,33.99,75612.61,4.2,-0.92044,9e-05,7.21397]
[1776540999458,34.0,75612.91,4.2,-0.92036,9e-05,7.21978]
[1776541000464,34.0,75616.82,4.2,-0.92,9e-05,7.24493]
[1776541005500,34.01,75616.6,4.2,-0.91997,9e-05,7.24722]
[1776541010535,34.02,75614.88,4.2,-0.92007,9e-05,7.24014]
[1776541018591,34.03,75614.86,4.2,-0.91998,9e-05,7.24584]
[1776541023626,34.04,75614.93,4.2,-0.91992,9e-05,7.24986]
[1776541027653,34.05,75616.8,4.2,-0.91972,9e-05,7.26435]
[1776541032689,34.06,75616.48,4.2,-0.91969,9e-05,7.26579]
[1776541036717,34.06,75623.15,4.2,-0.91905,9e-05,7.31017]
[1776541041752,34.07,75622.94,4.2,-0.91903,9e-05,7.31197]
[1776541045780,34.08,75627.77,4.2,-0.91855,9e-05,7.34466]
[1776541046786,34.08,75630.16,4.2,-0.91833,9e-05,7.36025]
[1776541050816,34.08,75623.45,4.2,-0.9189,9e-05,7.32042]
[1776541055851,34.09,75623.45,4.2,-0.9189,9e-05,7.31905]
[1776541060887,34.1,75624.77,4.2,-0.91873,9e-05,7.33036]
[1776541061894,34.1,75626.6,4.2,-0.91856,9e-05,7.34242]
[1776541063907,34.1,75628.1,4.2,-0.91841,9e-05,7.35297]
[1776541068943,34.11,75629.09,4.2,-0.91827,9e-05,7.36202]
[1776541071964,34.11,75634.27,4.2,-0.91778,9e-05,7.39623]
[1776541072971,34.11,75637.97,4.2,-0.91743,9e-05,7.42002]
[1776541079013,34.12,75636.61,4.2,-0.91751,9e-05,7.41444]
[1776541083043,34.13,75639.12,4.2,-0.91725,9e-05,7.43226]
[1776541084050,34.13,75641.36,4.2,-0.91704,9e-05,7.44685]
[1776541089086,34.13,75641.67,4.2,-0.91698,9e-05,7.45113]
[1776541094122,34.14,75641.38,4.2,-0.91697,9e-05,7.45166]
[1776541097142,34.15,75647.24,4.2,-0.91635,9e-05,7.49422]
[1776541102178,34.16,75647.16,4.2,-0.91632,9e-05,7.49568]
[1776541107213,34.16,75648.37,4.2,-0.91619,9e-05,7.5051]
[1776541112249,34.16,75647.73,4.2,-0.91627,9e-05,7.49763]
[1776541117283,34.17,75645.43,4.2,-0.91646,9e-05,7.48476]
[1776541122319,34.17,75644.61,4.2,-0.91651,9e-05,7.48139]
[1776541125340,34.17,75646.23,4.2,-0.91634,9e-05,7.49271]
[1776541126347,34.18,75650.77,4.2,-0.91592,9e-05,7.52175]
[1776541129368,34.18,75647.55,4.2,-0.9162,9e-05,7.50231]
[1776541134403,34.18,75647.57,4.2,-0.91617,9e-05,7.50407]
[1776541135079,34.18,75647.57,4.2,-0.91617,9e-05,7.50407]
[1776541135456,34.18,75647.39,4.2,-0.91619,9e-05,7.50327]
[1776541135575,34.18,75647.39,4.2,-0.91619,9e-05,7.50327]
[1776541135706,34.18,75647.39,4.2,-0.91619,9e-05,7.50327]
[1776541136567,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136614,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136637,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136665,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136688,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136710,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136714,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541136936,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541137188,34.18,75647.28,4.2,-0.91619,9e-05,7.5029]
[1776541137796,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541137824,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541137944,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541137948,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541138055,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541138191,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541138198,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541138435,34.18,75646.62,4.2,-0.91625,9e-05,7.49907]
[1776541138691,34.18,75646.62,4.2,-0.91624,9e-05,7.49941]
[1776541138942,34.18,75646.62,4.2,-0.91624,9e-05,7.49941]
[1776541139066,34.18,75646.62,4.2,-0.91624,9e-05,7.49941]
[1776541139325,34.18,75646.62,4.2,-0.91624,9e-05,7.49941]
[1776541139449,34.19,75646.77,4.2,-0.91622,9e-05,7.5007]
[1776541139913,34.19,75646.77,4.2,-0.91622,9e-05,7.5007]
[1776541141441,34.19,75646.77,4.2,-0.91622,9e-05,7.50104]
[1776541151527,34.2,75647.05,4.2,-0.91614,9e-05,7.50655]
[1776541159376,34.2,75647.09,4.2,-0.91612,9e-05,7.50782]
[1776541159464,34.2,75647.09,4.2,-0.91609,9e-05,7.5095]
[1776541159583,34.2,75653.55,4.2,-0.91549,9e-05,7.55034]
[1776541160590,34.2,75660.67,4.2,-0.91483,9e-05,7.59575]
[1776541161596,34.2,75658.19,4.2,-0.91505,9e-05,7.58022]
[1776541163127,34.2,75658.19,4.2,-0.91505,9e-05,7.58022]
[1776541163158,34.2,75653.41,4.2,-0.91549,9e-05,7.55042]
[1776541163611,34.2,75650.56,4.2,-0.91576,9e-05,7.53239]
[1776541169201,34.21,75651.9,4.2,-0.91561,9e-05,7.54207]
[1776541174688,34.21,75651.61,4.2,-0.91566,9e-05,7.53711]
[1776541179723,34.21,75651.72,4.2,-0.91563,9e-05,7.53911]
[1776541181737,34.22,75649.26,4.2,-0.91585,9e-05,7.52406]
[1776541182744,34.22,75646.78,4.2,-0.91608,9e-05,7.50866]
[1776541184761,34.22,75642.0,4.2,-0.91651,9e-05,7.4791]
[1776541185768,34.22,75635.16,4.2,-0.91713,9e-05,7.43641]
[1776541186775,34.22,75628.72,4.2,-0.91772,9e-05,7.39641]
[1776541187789,34.22,75627.07,4.2,-0.91786,9e-05,7.38653]
[1776541193831,34.23,75626.21,4.2,-0.9179,9e-05,7.38407]
[1776541199872,34.23,75626.57,4.2,-0.91782,9e-05,7.38929]
[1776541204908,34.24,75626.4,4.2,-0.9178,9e-05,7.3907]
[1776541210951,34.25,75625.57,4.2,-0.91783,9e-05,7.38847]
[1776541215985,34.25,75626.61,4.2,-0.9177,9e-05,7.39745]
[1776541221023,34.26,75627.76,4.2,-0.91756,9e-05,7.40706]
[1776541226059,34.26,75627.98,4.2,-0.9175,9e-05,7.4108]
[1776541231094,34.31,75631.44,4.2,-0.91695,9e-05,7.44659]
[1776541232101,34.31,75632.99,4.2,-0.91681,9e-05,7.45672]
[1776541235122,34.31,75636.13,4.2,-0.9165,9e-05,7.47763]
[1776541236128,34.31,75638.79,4.2,-0.91625,9e-05,7.49472]
[1776541238143,34.32,75640.45,4.2,-0.91609,9e-05,7.50585]
[1776541240157,34.32,75642.38,4.2,-0.9159,9e-05,7.51867]
[1776541245191,34.32,75642.03,4.2,-0.91591,9e-05,7.51809]
[1776541250230,34.32,75642.44,4.2,-0.91584,9e-05,7.52231]
[1776541256436,34.33,75642.47,4.2,-0.91582,9e-05,7.52378]
[1776541259212,34.33,75642.57,4.2,-0.91579,9e-05,7.52567]
[1776541259333,34.33,75642.57,4.2,-0.91579,9e-05,7.52567]
[1776541259450,34.33,75642.57,4.2,-0.91579,9e-05,7.52567]
[1776541259541,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541259686,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541259837,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541259941,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541259949,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260151,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260198,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260279,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260389,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260439,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541260507,34.33,75642.22,4.2,-0.91582,9e-05,7.52377]
[1776541266343,34.34,75642.26,4.2,-0.91579,9e-05,7.52611]
[1776541268582,34.34,75642.08,4.2,-0.91579,9e-05,7.52555]
[1776541268689,34.34,75642.08,4.2,-0.91579,9e-05,7.52555]
[1776541268696,34.34,75642.08,4.2,-0.91579,9e-05,7.52555]
[1776541268803,34.34,75642.08,4.2,-0.91579,9e-05,7.52555]
[1776541268935,34.34,75642.08,4.2,-0.91579,9e-05,7.52555]
[1776541269364,34.34,75642.26,4.2,-0.91577,9e-05,7.52696]
[1776541274401,34.34,75637.12,4.2,-0.91623,9e-05,7.49601]
[1776541275408,34.34,75631.97,4.2,-0.9167,9e-05,7.464]
[1776541279573,34.35,75632.04,4.2,-0.91667,9e-05,7.46553]
[1776541279580,34.35,75632.04,4.2,-0.91667,9e-05,7.46553]
[1776541279697,34.35,75632.01,4.2,-0.91667,9e-05,7.4657]
[1776541283464,34.35,75631.97,4.2,-0.91665,9e-05,7.46687]
[1776541289884,34.35,75631.97,4.2,-0.91664,9e-05,7.46757]
[1776541291442,34.35,75631.97,4.2,-0.91662,9e-05,7.46894]
[1776541292051,34.36,75632.11,4.2,-0.91665,9e-05,7.46545]
[1776541299577,34.36,75630.77,4.2,-0.91673,9e-05,7.45971]
[1776541302591,34.36,75629.51,4.2,-0.91684,9e-05,7.4525]
[1776541302599,34.36,75629.51,4.2,-0.91684,9e-05,7.4525]
[1776541302598,34.36,75629.58,4.2,-0.91683,9e-05,7.45328]
[1776541302692,34.36,75629.58,4.2,-0.91683,9e-05,7.45328]
[1776541303605,34.37,75629.13,4.2,-0.91686,9e-05,7.4508]
[1776541308640,34.37,75627.2,4.2,-0.91701,9e-05,7.44044]
[1776541316115,34.37,75627.31,4.2,-0.91698,9e-05,7.44253]
[1776541316171,34.37,75627.31,4.2,-0.91698,9e-05,7.44253]
[1776541316206,34.37,75627.31,4.2,-0.91698,9e-05,7.44253]
[1776541316270,34.38,75627.31,4.2,-0.91696,9e-05,7.44389]
[1776541321731,34.38,75627.35,4.2,-0.91693,9e-05,7.44581]
[1776541326767,34.38,75624.51,4.2,-0.91717,9e-05,7.42966]
[1776541331050,34.39,75621.95,4.2,-0.91739,9e-05,7.41476]
[1776541331064,34.39,75621.95,4.2,-0.91739,9e-05,7.41476]
[1776541331180,34.39,75621.95,4.2,-0.91739,9e-05,7.41476]
[1776541331443,34.39,75621.95,4.2,-0.91739,9e-05,7.41476]
[1776541331538,34.39,75621.95,4.2,-0.91737,9e-05,7.4155]
[1776541331672,34.39,75621.95,4.2,-0.91737,9e-05,7.4155]
[1776541331700,34.39,75621.95,4.2,-0.91737,9e-05,7.4155]
[1776541331805,34.39,75625.11,4.2,-0.91709,9e-05,7.43525]
[1776541335832,34.39,75630.02,4.2,-0.91662,9e-05,7.46734]
[1776541336841,34.39,75633.15,4.2,-0.91633,9e-05,7.48727]
[1776541341877,34.4,75632.45,4.2,-0.91637,9e-05,7.48432]
[1776541346911,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541347896,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541347937,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541348022,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541348185,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541348434,34.4,75633.27,4.2,-0.91627,9e-05,7.49095]
[1776541348535,34.4,75633.31,4.2,-0.91626,9e-05,7.49181]
[1776541353962,34.4,75632.77,4.2,-0.91633,9e-05,7.48493]
[1776541359476,34.41,75631.33,4.2,-0.91645,9e-05,7.47724]
[1776541359482,34.41,75631.33,4.2,-0.91645,9e-05,7.47724]
[1776541359578,34.41,75631.33,4.2,-0.91644,9e-05,7.47792]
[1776541359694,34.41,75631.33,4.2,-0.91644,9e-05,7.47792]
[1776541364032,34.41,75627.82,4.2,-0.91674,9e-05,7.45737]
[1776541369068,34.42,75633.91,4.2,-0.91615,9e-05,7.49737]
[1776541370867,34.42,75634.16,4.2,-0.91612,9e-05,7.4993]
[1776541370921,34.42,75634.16,4.2,-0.91612,9e-05,7.4993]
[1776541370940,34.42,75634.16,4.2,-0.91612,9e-05,7.4993]
[1776541371081,34.42,75633.98,4.2,-0.91613,9e-05,7.49848]
[1776541376117,34.42,75632.5,4.2,-0.91625,9e-05,7.49079]
[1776541378567,34.42,75632.25,4.2,-0.91627,9e-05,7.48955]
[1776541378574,34.42,75632.25,4.2,-0.91627,9e-05,7.48955]
[1776541378618,34.42,75632.18,4.2,-0.91626,9e-05,7.48977]
[1776541378703,34.42,75632.18,4.2,-0.91626,9e-05,7.48977]
[1776541378707,34.42,75632.18,4.2,-0.91626,9e-05,7.48977]
[1776541378870,34.42,75632.18,4.2,-0.91626,9e-05,7.48977]
[1776541378946,34.42,75632.18,4.2,-0.91626,9e-05,7.48977]
[1776541379138,34.42,75631.9,4.2,-0.91629,9e-05,7.48801]
[1776541380087,34.42,75631.9,4.2,-0.91629,9e-05,7.48801]
[1776541380435,34.42,75631.9,4.2,-0.91629,9e-05,7.48801]
[1776541389207,34.43,75629.59,4.2,-0.91645,9e-05,7.47686]
[1776541391669,34.43,75629.19,4.2,-0.91648,9e-05,7.47469]
[1776541391695,34.43,75629.19,4.2,-0.91648,9e-05,7.47469]
[1776541391673,34.43,75629.19,4.2,-0.91647,9e-05,7.47535]
[1776541391787,34.43,75629.19,4.2,-0.91647,9e-05,7.47535]
[1776541391940,34.43,75629.19,4.2,-0.91647,9e-05,7.47535]
[1776541392088,34.43,75629.19,4.2,-0.91647,9e-05,7.47535]
[1776541392190,34.43,75629.19,4.2,-0.91647,9e-05,7.47535]
[1776541392291,34.44,75629.12,4.2,-0.91647,9e-05,7.47524]
[1776541399277,34.44,75629.05,4.2,-0.91645,9e-05,7.47713]
[1776541401481,34.44,75628.59,4.2,-0.91648,9e-05,7.47459]
[1776541403213,34.44,75628.59,4.2,-0.91648,9e-05,7.47493]
[1776541403331,34.44,75628.59,4.2,-0.91648,9e-05,7.47493]
[1776541403449,34.44,75628.59,4.2,-0.91648,9e-05,7.47493]
[1776541403476,34.44,75628.59,4.2,-0.91648,9e-05,7.47493]
[1776541403699,34.44,75628.59,4.2,-0.91648,9e-05,7.47493]
[1776541403935,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541403940,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541404153,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541404192,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541404372,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541404700,34.44,75628.69,4.2,-0.91646,9e-05,7.47623]
[1776541404821,34.44,75628.69,4.2,-0.91645,9e-05,7.47657]
[1776541404947,34.44,75628.69,4.2,-0.91645,9e-05,7.47657]
[1776541404952,34.44,75628.69,4.2,-0.91645,9e-05,7.47657]
[1776541405193,34.44,75628.69,4.2,-0.91645,9e-05,7.47657]
[1776541406707,34.44,75628.69,4.2,-0.91645,9e-05,7.47657]
[1776541407164,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407201,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407294,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407329,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407355,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407389,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407429,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407688,34.45,75628.65,4.2,-0.91645,9e-05,7.477]
[1776541407481,34.45,75628.68,4.2,-0.91644,9e-05,7.47753]
[1776541412369,34.45,75630.94,4.2,-0.91626,9e-05,7.48836]
[1776541414879,34.45,75632.09,4.2,-0.91614,9e-05,7.49623]
[1776541414938,34.45,75632.09,4.2,-0.91614,9e-05,7.49623]
[1776541414980,34.45,75632.09,4.2,-0.91614,9e-05,7.49623]
[1776541415195,34.45,75632.09,4.2,-0.91614,9e-05,7.49623]
[1776541415390,34.45,75632.05,4.2,-0.91614,9e-05,7.4963]
[1776541419582,34.46,75632.08,4.2,-0.91612,9e-05,7.49746]
[1776541421217,34.46,75632.04,4.2,-0.91612,9e-05,7.49787]
[1776541424712,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541424957,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425024,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425210,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425312,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425437,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425719,34.46,75631.65,4.2,-0.91614,9e-05,7.49609]
[1776541425848,34.46,75631.76,4.2,-0.91612,9e-05,7.49779]
[1776541425936,34.46,75631.76,4.2,-0.91612,9e-05,7.49779]
[1776541425937,34.46,75631.76,4.2,-0.91612,9e-05,7.49779]
[1776541426104,34.46,75631.76,4.2,-0.91612,9e-05,7.49779]
[1776541426191,34.46,75631.76,4.2,-0.91612,9e-05,7.49779]
[1776541428035,34.46,75631.72,4.2,-0.91611,9e-05,7.49787]
[1776541429194,34.46,75631.83,4.2,-0.91609,9e-05,7.49923]
[1776541430042,34.46,75631.76,4.2,-0.9161,9e-05,7.49913]
[1776541430187,34.46,75631.76,4.2,-0.9161,9e-05,7.49913]
[1776541431064,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541431100,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541431127,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541431168,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541431196,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541431236,34.47,75631.83,4.2,-0.91608,9e-05,7.4999]
[1776541432240,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432441,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432446,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432518,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432649,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432689,34.47,75631.72,4.2,-0.91609,9e-05,7.49955]
[1776541432996,34.47,75631.72,4.2,-0.91608,9e-05,7.49988]
[1776541433188,34.47,75631.72,4.2,-0.91608,9e-05,7.49988]
[1776541433436,34.47,75631.72,4.2,-0.91608,9e-05,7.49988]
[1776541433844,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541433935,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434189,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434198,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434327,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434441,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434699,34.47,75631.72,4.2,-0.91608,9e-05,7.50021]
[1776541434946,34.47,75631.72,4.2,-0.91608,9e-05,7.50054]
[1776541434951,34.47,75631.72,4.2,-0.91608,9e-05,7.50054]
[1776541435939,34.47,75631.54,4.2,-0.91609,9e-05,7.49974]
[1776541438552,34.47,75627.64,4.2,-0.91643,9e-05,7.47633]
[1776541441702,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541441945,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541442189,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541442193,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541442348,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541442435,34.47,75628.47,4.2,-0.91634,9e-05,7.48224]
[1776541442449,34.48,75628.47,4.2,-0.91633,9e-05,7.48295]
[1776541448621,34.48,75628.89,4.2,-0.91626,9e-05,7.48764]
[1776541452769,34.48,75628.89,4.2,-0.91626,9e-05,7.48764]
[1776541452944,34.48,75628.89,4.2,-0.91626,9e-05,7.48764]
[1776541453198,34.48,75628.89,4.2,-0.91626,9e-05,7.48764]
[1776541453245,34.48,75628.89,4.2,-0.91624,9e-05,7.489]
[1776541461712,34.49,75629.0,4.2,-0.91619,9e-05,7.49272]
[1776541462306,34.49,75629.0,4.2,-0.91619,9e-05,7.49272]
[1776541462312,34.49,75629.0,4.2,-0.91619,9e-05,7.49272]
[1776541462436,34.49,75629.0,4.2,-0.91619,9e-05,7.49272]
[1776541462720,34.49,75628.96,4.2,-0.91619,9e-05,7.4928]
[1776541467754,34.5,75629.14,4.2,-0.91615,9e-05,7.49558]
[1776541472868,34.5,75629.21,4.2,-0.91613,9e-05,7.49668]
[1776541472937,34.5,75629.21,4.2,-0.91613,9e-05,7.49668]
[1776541472974,34.5,75629.21,4.2,-0.91613,9e-05,7.49668]
[1776541473096,34.5,75629.21,4.2,-0.91613,9e-05,7.49668]
[1776541473195,34.5,75629.21,4.2,-0.91613,9e-05,7.49668]
[1776541473297,34.5,75629.56,4.2,-0.91613,9e-05,7.4948]
[1776541480087,34.5,75629.3,4.2,-0.91613,9e-05,7.49479]
[1776541481203,34.5,75629.3,4.2,-0.91612,9e-05,7.49544]
[1776541481279,34.5,75629.3,4.2,-0.91612,9e-05,7.49544]
[1776541481440,34.5,75629.3,4.2,-0.91612,9e-05,7.49544]
[1776541482962,34.51,75629.3,4.2,-0.91611,9e-05,7.49609]
[1776541483087,34.51,75629.3,4.2,-0.91611,9e-05,7.49609]
[1776541483192,34.51,75629.3,4.2,-0.91611,9e-05,7.49609]
[1776541483290,34.51,75629.3,4.2,-0.91611,9e-05,7.49642]
[1776541485189,34.51,75629.3,4.2,-0.91611,9e-05,7.49642]
[1776541485503,34.51,75629.3,4.2,-0.91611,9e-05,7.49642]
[1776541485690,34.51,75629.3,4.2,-0.91611,9e-05,7.49642]
[1776541485776,34.51,75629.3,4.2,-0.91611,9e-05,7.49642]
[1776541485939,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486187,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486319,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486582,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486698,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486710,34.51,75629.3,4.2,-0.91609,9e-05,7.49738]
[1776541486809,34.51,75629.3,4.2,-0.91609,9e-05,7.4977]
[1776541486935,34.51,75629.3,4.2,-0.91609,9e-05,7.4977]
[1776541486940,34.51,75629.3,4.2,-0.91609,9e-05,7.4977]
[1776541496454,34.51,75629.3,4.2,-0.91608,9e-05,7.49802]
[1776541496556,34.51,75629.3,4.2,-0.91608,9e-05,7.49802]
[1776541496706,34.51,75629.3,4.2,-0.91608,9e-05,7.49802]
[1776541496756,34.52,75629.3,4.2,-0.91604,9e-05,7.50085]
[1776541501037,34.52,75624.78,4.2,-0.91644,9e-05,7.47388]
[1776541502155,34.52,75624.78,4.2,-0.91644,9e-05,7.47388]
[1776541502214,34.52,75624.78,4.2,-0.91644,9e-05,7.47388]
[1776541502220,34.52,75624.78,4.2,-0.91644,9e-05,7.47388]
[1776541502438,34.52,75624.78,4.2,-0.91644,9e-05,7.47388]
[1776541502464,34.52,75623.86,4.2,-0.91651,9e-05,7.46887]
[1776541509550,34.53,75623.88,4.2,-0.91649,9e-05,7.47049]
[1776541509624,34.53,75623.88,4.2,-0.91649,9e-05,7.47049]
[1776541509706,34.53,75623.88,4.2,-0.91649,9e-05,7.47049]
[1776541509715,34.53,75623.88,4.2,-0.91647,9e-05,7.47164]
[1776541515136,34.53,75618.86,4.2,-0.9169,9e-05,7.44224]
[1776541516400,34.53,75618.86,4.2,-0.9169,9e-05,7.44224]
[1776541516407,34.53,75618.86,4.2,-0.9169,9e-05,7.44224]
[1776541516437,34.53,75618.86,4.2,-0.9169,9e-05,7.44224]
[1776541516502,34.54,75618.68,4.2,-0.9169,9e-05,7.44198]
[1776541520935,34.54,75620.28,4.2,-0.91674,9e-05,7.45326]
[1776541521149,34.54,75620.28,4.2,-0.91674,9e-05,7.45326]
[1776541521166,34.54,75620.28,4.2,-0.91674,9e-05,7.45326]
[1776541521192,34.54,75620.28,4.2,-0.91674,9e-05,7.45326]
[1776541521285,34.54,75620.14,4.2,-0.91674,9e-05,7.4528]
[1776541527048,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527054,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527196,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527361,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527437,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527501,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527698,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527722,34.54,75618.24,4.2,-0.91689,9e-05,7.44296]
[1776541527794,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541527944,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528040,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528154,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528189,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528283,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528440,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528550,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528704,34.55,75613.32,4.2,-0.91732,9e-05,7.41313]
[1776541528844,34.55,75612.4,4.2,-0.9174,9e-05,7.40785]
[1776541528942,34.55,75612.4,4.2,-0.9174,9e-05,7.40785]
[1776541529007,34.55,75612.4,4.2,-0.9174,9e-05,7.40785]
[1776541529236,34.55,75612.26,4.2,-0.91741,9e-05,7.40698]
[1776541531200,34.55,75612.22,4.2,-0.91741,9e-05,7.40718]
[1776541531437,34.55,75612.22,4.2,-0.91741,9e-05,7.40718]
[1776541531561,34.55,75612.22,4.2,-0.91741,9e-05,7.40718]
[1776541531654,34.55,75612.26,4.2,-0.91744,9e-05,7.40325]
[1776541535197,34.55,75611.35,4.2,-0.91751,9e-05,7.39847]
[1776541535275,34.55,75611.98,4.2,-0.91745,9e-05,7.4028]
[1776541539304,34.56,75614.78,4.2,-0.91717,9e-05,7.42183]
[1776541544338,34.56,75613.83,4.2,-0.91723,9e-05,7.41771]
[1776541544915,34.56,75613.83,4.2,-0.91723,9e-05,7.41771]
[1776541545198,34.56,75613.83,4.2,-0.91723,9e-05,7.41771]
[1776541545345,34.56,75613.87,4.2,-0.91722,9e-05,7.41831]
[1776541551388,34.57,75619.96,4.2,-0.91664,9e-05,7.45819]
[1776541552395,34.57,75621.65,4.2,-0.91648,9e-05,7.46904]
[1776541554409,34.57,75622.68,4.2,-0.91637,9e-05,7.47619]
[1776541558439,34.57,75627.26,4.2,-0.91594,9e-05,7.50569]
[1776541559446,34.57,75630.17,4.2,-0.91567,9e-05,7.52407]
[1776541565488,34.57,75631.52,4.2,-0.91553,9e-05,7.53337]
[1776541570522,34.58,75631.19,4.2,-0.91555,9e-05,7.53202]
[1776541575557,34.58,75630.58,4.2,-0.9156,9e-05,7.52894]
[1776541576522,34.58,75630.58,4.2,-0.9156,9e-05,7.52894]
[1776541577205,34.58,75630.41,4.2,-0.91561,9e-05,7.52803]
[1776541577324,34.58,75630.41,4.2,-0.91561,9e-05,7.52803]
[1776541577452,34.58,75630.41,4.2,-0.91561,9e-05,7.52803]
[1776541577637,34.58,75630.41,4.2,-0.91561,9e-05,7.52803]
[1776541577690,34.58,75630.41,4.2,-0.91561,9e-05,7.52803]
[1776541577739,34.58,75630.85,4.2,-0.91557,9e-05,7.53094]
[1776541577936,34.58,75630.85,4.2,-0.91557,9e-05,7.53094]
[1776541577944,34.58,75630.85,4.2,-0.91557,9e-05,7.53094]
[1776541581189,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581443,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581449,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581617,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581696,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581801,34.58,75630.42,4.2,-0.9156,9e-05,7.52855]
[1776541581908,34.58,75628.54,4.2,-0.91577,9e-05,7.51709]
[1776541581934,34.58,75628.54,4.2,-0.91577,9e-05,7.51709]
[1776541582013,34.58,75628.54,4.2,-0.91577,9e-05,7.51709]
[1776541586299,34.58,75628.68,4.2,-0.91575,9e-05,7.5183]
[1776541586348,34.58,75628.68,4.2,-0.91575,9e-05,7.5183]
[1776541586436,34.58,75628.68,4.2,-0.91575,9e-05,7.5183]
[1776541586445,34.58,75628.68,4.2,-0.91575,9e-05,7.5188]
[1776541593687,34.58,75628.68,4.2,-0.91578,9e-05,7.5149]
[1776541597270,34.59,75629.16,4.2,-0.91573,9e-05,7.51838]
[1776541597328,34.59,75629.16,4.2,-0.91573,9e-05,7.51838]
[1776541597446,34.59,75629.16,4.2,-0.91573,9e-05,7.51838]
[1776541597583,34.59,75629.16,4.2,-0.91573,9e-05,7.51838]
[1776541597693,34.59,75629.16,4.2,-0.91573,9e-05,7.51838]
[1776541597715,34.59,75629.12,4.2,-0.91573,9e-05,7.51829]
[1776541602750,34.59,75627.04,4.2,-0.91591,9e-05,7.50611]
[1776541607784,34.59,75627.26,4.2,-0.91587,9e-05,7.50835]
[1776541610102,34.59,75627.62,4.2,-0.91584,9e-05,7.51093]
[1776541612025,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541612157,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541612190,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541613208,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541613424,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541613442,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541613554,34.59,75627.65,4.2,-0.91583,9e-05,7.51144]
[1776541613655,34.59,75627.65,4.2,-0.91582,9e-05,7.51176]
[1776541617196,34.59,75627.38,4.2,-0.91584,9e-05,7.51055]
[1776541617439,34.59,75627.38,4.2,-0.91584,9e-05,7.51055]
[1776541617770,34.59,75627.38,4.2,-0.91584,9e-05,7.51055]
[1776541617935,34.59,75627.74,4.2,-0.91581,9e-05,7.51296]
[1776541618198,34.59,75627.74,4.2,-0.91581,9e-05,7.51296]
[1776541618667,34.59,75627.74,4.2,-0.91581,9e-05,7.51296]
[1776541619141,34.59,75627.74,4.2,-0.9158,9e-05,7.51312]
[1776541619188,34.59,75627.74,4.2,-0.9158,9e-05,7.51312]
[1776541619441,34.59,75627.74,4.2,-0.9158,9e-05,7.51312]
[1776541619589,34.59,75627.74,4.2,-0.9158,9e-05,7.51312]
[1776541619702,34.59,75627.74,4.2,-0.9158,9e-05,7.51312]
[1776541620104,34.59,75627.74,4.2,-0.9158,9e-05,7.51327]
[1776541623191,34.6,75627.67,4.2,-0.9158,9e-05,7.5133]
[1776541623519,34.6,75627.67,4.2,-0.9158,9e-05,7.5133]
[1776541623692,34.6,75627.67,4.2,-0.9158,9e-05,7.5133]
[1776541623945,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541624049,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541624202,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541624336,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541625224,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541625287,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541625437,34.6,75627.67,4.2,-0.9158,9e-05,7.51345]
[1776541625511,34.6,75627.67,4.2,-0.91579,9e-05,7.51376]
[1776541627193,34.6,75627.71,4.2,-0.91579,9e-05,7.51416]
[1776541627443,34.6,75627.71,4.2,-0.91579,9e-05,7.51416]
[1776541628208,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628372,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628442,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628583,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628701,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628805,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541628942,34.6,75627.6,4.2,-0.9158,9e-05,7.51363]
[1776541629187,34.6,75627.71,4.2,-0.91578,9e-05,7.51447]
[1776541629195,34.6,75627.71,4.2,-0.91578,9e-05,7.51447]
[1776541633189,34.6,75627.53,4.2,-0.9158,9e-05,7.51349]
[1776541633437,34.6,75627.53,4.2,-0.9158,9e-05,7.51349]
[1776541633599,34.6,75627.53,4.2,-0.9158,9e-05,7.51349]
[1776541634062,34.6,75627.53,4.2,-0.91579,9e-05,7.5141]
[1776541634190,34.6,75627.53,4.2,-0.91579,9e-05,7.5141]
[1776541634351,34.6,75627.53,4.2,-0.91579,9e-05,7.5141]
[1776541636854,34.6,75627.64,4.2,-0.91578,9e-05,7.51494]
[1776541636911,34.6,75627.64,4.2,-0.91578,9e-05,7.51494]
[1776541636938,34.6,75627.64,4.2,-0.91578,9e-05,7.51494]
[1776541636868,34.6,75628.1,4.2,-0.91573,9e-05,7.51811]
[1776541637194,34.6,75628.1,4.2,-0.91573,9e-05,7.51811]
[1776541637437,34.6,75628.1,4.2,-0.91573,9e-05,7.51811]
[1776541637539,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541637957,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541638194,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541638436,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541638673,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541638870,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541638935,34.6,75627.6,4.2,-0.91577,9e-05,7.51513]
[1776541644037,34.6,75627.67,4.2,-0.91575,9e-05,7.51644]
[1776541649071,34.6,75629.22,4.2,-0.9156,9e-05,7.52682]
[1776541650147,34.6,75629.22,4.2,-0.9156,9e-05,7.52682]
[1776541650195,34.6,75629.22,4.2,-0.9156,9e-05,7.52682]
[1776541650436,34.6,75629.22,4.2,-0.9156,9e-05,7.52682]
[1776541650439,34.61,75629.08,4.2,-0.91561,9e-05,7.52608]
[1776541659142,34.61,75629.07,4.2,-0.91565,9e-05,7.52218]
[1776541661765,34.61,75629.07,4.2,-0.91565,9e-05,7.52218]
[1776541661773,34.61,75629.07,4.2,-0.91565,9e-05,7.52218]
[1776541661938,34.61,75629.07,4.2,-0.91565,9e-05,7.52218]
[1776541661797,34.61,75628.89,4.2,-0.91566,9e-05,7.52147]
[1776541667198,34.61,75629.01,4.2,-0.91563,9e-05,7.52291]
[1776541670108,34.61,75629.29,4.2,-0.9156,9e-05,7.52493]
[1776541671207,34.61,75629.33,4.2,-0.9156,9e-05,7.52532]
[1776541671311,34.61,75629.33,4.2,-0.9156,9e-05,7.52532]
[1776541671444,34.61,75629.33,4.2,-0.9156,9e-05,7.52532]
[1776541671577,34.61,75629.33,4.2,-0.9156,9e-05,7.52532]
[1776541671598,34.61,75629.33,4.2,-0.9156,9e-05,7.52532]
[1776541673139,34.61,75629.29,4.2,-0.9156,9e-05,7.52533]
[1776541673206,34.61,75629.29,4.2,-0.9156,9e-05,7.52533]
[1776541673438,34.61,75629.29,4.2,-0.9156,9e-05,7.52533]
[1776541674959,34.61,75629.25,4.2,-0.9156,9e-05,7.52522]
[1776541675200,34.61,75629.29,4.2,-0.91559,9e-05,7.5256]
[1776541675446,34.61,75629.29,4.2,-0.91559,9e-05,7.5256]
[1776541676044,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676077,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676199,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676208,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676315,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676323,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676442,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676564,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676697,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676700,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676866,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676945,34.61,75629.29,4.2,-0.91559,9e-05,7.52574]
[1776541676963,34.61,75629.04,4.2,-0.91561,9e-05,7.52444]
[1776541679195,34.61,75629.25,4.2,-0.91559,9e-05,7.52576]
[1776541679440,34.61,75629.25,4.2,-0.91559,9e-05,7.52576]
[1776541679672,34.61,75629.25,4.2,-0.91559,9e-05,7.52576]
[1776541681298,34.62,75636.58,4.2,-0.91491,9e-05,7.57218]
[1776541683203,34.62,75639.17,4.2,-0.91467,9e-05,7.58849]
[1776541683444,34.62,75639.17,4.2,-0.91467,9e-05,7.58849]
[1776541683547,34.62,75639.17,4.2,-0.91467,9e-05,7.58849]
[1776541684371,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684449,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684548,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684701,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684703,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684821,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684942,34.62,75639.37,4.2,-0.91465,9e-05,7.58984]
[1776541684901,34.62,75639.37,4.2,-0.91465,9e-05,7.58988]
[1776541690358,34.62,75639.9,4.2,-0.91459,9e-05,7.59346]
[1776541695394,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696098,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696194,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696203,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696331,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696441,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696690,34.62,75640.86,4.2,-0.91449,9e-05,7.60067]
[1776541696790,34.62,75641.38,4.2,-0.91442,9e-05,7.60489]
[1776541702442,34.62,75641.86,4.2,-0.91437,9e-05,7.60886]
[1776541707479,34.62,75641.45,4.2,-0.9144,9e-05,7.60652]
[1776541709362,34.62,75641.45,4.2,-0.9144,9e-05,7.60652]
[1776541709416,34.62,75641.45,4.2,-0.9144,9e-05,7.60652]
[1776541709444,34.62,75641.45,4.2,-0.9144,9e-05,7.60652]
[1776541709514,34.62,75641.45,4.2,-0.9144,9e-05,7.60662]
[1776541711517,34.62,75640.06,4.2,-0.91453,9e-05,7.59795]
[1776541711517,34.62,75640.06,4.2,-0.91453,9e-05,7.59795]
[1776541711609,34.62,75639.95,4.2,-0.91459,9e-05,7.59223]
[1776541712514,34.63,75651.63,4.2,-0.9135,9e-05,7.66578]
[1776541713531,34.63,75657.55,4.2,-0.91294,9e-05,7.70323]
[1776541714532,34.63,75658.17,4.2,-0.91288,9e-05,7.70712]
[1776541715555,34.63,75658.17,4.2,-0.91288,9e-05,7.70712]
[1776541716505,34.62,75658.06,4.2,-0.91289,9e-05,7.70624]
[1776541716708,34.62,75658.06,4.2,-0.91289,9e-05,7.70624]
[1776541716716,34.62,75658.22,4.2,-0.91288,9e-05,7.70716]
[1776541717537,34.62,75658.22,4.2,-0.91288,9e-05,7.70716]
[1776541717567,34.62,75658.22,4.2,-0.91288,9e-05,7.70716]
[1776541717716,34.62,75658.22,4.2,-0.91288,9e-05,7.70716]
[1776541718541,34.62,75659.49,4.2,-0.91276,9e-05,7.7151]
[1776541718617,34.62,75659.49,4.2,-0.91276,9e-05,7.7151]
[1776541718708,34.62,75659.49,4.2,-0.91276,9e-05,7.7151]
[1776541718947,34.62,75659.49,4.2,-0.91276,9e-05,7.7151]
[1776541719039,34.62,75665.97,4.2,-0.91215,9e-05,7.75604]
[1776541719185,34.62,75665.97,4.2,-0.91215,9e-05,7.75604]
[1776541719214,34.62,75665.97,4.2,-0.91215,9e-05,7.75604]
[1776541719317,34.62,75665.97,4.2,-0.91215,9e-05,7.75604]
[1776541719567,34.62,75673.95,4.2,-0.91139,0.0001,7.80671]
[1776541721698,34.62,75672.14,4.2,-0.91157,0.0001,7.79504]
[1776541721939,34.62,75672.14,4.2,-0.91157,0.0001,7.79504]
[1776541722198,34.62,75672.78,4.2,-0.91151,0.0001,7.79865]
[1776541722452,34.62,75672.78,4.2,-0.91151,0.0001,7.79865]
[1776541722695,34.62,75672.78,4.2,-0.91151,0.0001,7.79865]
[1776541728629,34.62,75674.79,4.2,-0.91135,0.0001,7.80973]
[1776541729241,34.62,75674.79,4.2,-0.91135,0.0001,7.80973]
[1776541729246,34.62,75674.79,4.2,-0.91135,0.0001,7.80973]
[1776541729402,34.62,75674.79,4.2,-0.91135,0.0001,7.80973]
[1776541729444,34.62,75674.79,4.2,-0.91135,0.0001,7.80973]
[1776541729637,34.62,75675.37,4.2,-0.9113,0.0001,7.81317]
[1776541733665,34.62,75672.51,4.2,-0.91158,0.0001,7.79403]
[1776541738700,34.61,75671.36,4.2,-0.91171,0.0001,7.78558]
[1776541743375,34.61,75674.15,4.2,-0.91146,0.0001,7.80239]
[1776541743429,34.61,75674.15,4.2,-0.91146,0.0001,7.80239]
[1776541743441,34.61,75674.15,4.2,-0.91146,0.0001,7.80239]
[1776541743736,34.61,75674.57,4.2,-0.91142,0.0001,7.8048]
[1776541748770,34.61,75674.94,4.2,-0.91141,0.0001,7.80586]
[1776541753806,34.6,75674.87,4.2,-0.91143,0.0001,7.80413]
[1776541755352,34.6,75674.68,4.2,-0.91146,0.0001,7.80267]
[1776541755358,34.6,75674.68,4.2,-0.91146,0.0001,7.80267]
[1776541755440,34.6,75674.68,4.2,-0.91146,0.0001,7.80267]
[1776541755820,34.6,75674.93,4.2,-0.91144,0.0001,7.804]
[1776541756590,34.6,75674.93,4.2,-0.91144,0.0001,7.804]
[1776541757708,34.6,75674.71,4.2,-0.91146,0.0001,7.80235]
[1776541757834,34.6,75674.71,4.2,-0.91146,0.0001,7.80235]
[1776541757951,34.6,75674.71,4.2,-0.91146,0.0001,7.80235]
[1776541758046,34.6,75674.71,4.2,-0.91146,0.0001,7.80235]
[1776541758135,34.6,75674.39,4.2,-0.9115,0.0001,7.80006]
[1776541758201,34.6,75674.39,4.2,-0.9115,0.0001,7.80006]
[1776541758282,34.6,75674.39,4.2,-0.9115,0.0001,7.80006]
[1776541761690,34.6,75673.63,4.2,-0.91158,0.0001,7.7945]
[1776541761937,34.6,75673.63,4.2,-0.91158,0.0001,7.7945]
[1776541762013,34.6,75673.63,4.2,-0.91158,0.0001,7.7945]
[1776541765698,34.6,75673.43,4.2,-0.91161,0.0001,7.79251]
[1776541765944,34.6,75673.43,4.2,-0.91161,0.0001,7.79251]
[1776541765961,34.6,75673.43,4.2,-0.91161,0.0001,7.79251]
[1776541766272,34.6,75673.43,4.2,-0.91162,0.0001,7.79204]
[1776541766434,34.6,75673.43,4.2,-0.91162,0.0001,7.79204]
[1776541766715,34.6,75673.43,4.2,-0.91162,0.0001,7.79204]
[1776541768230,34.6,75674.02,4.2,-0.91157,0.0001,7.79532]
[1776541768301,34.6,75674.02,4.2,-0.91157,0.0001,7.79532]
[1776541768415,34.6,75674.02,4.2,-0.91157,0.0001,7.79532]
[1776541768442,34.6,75674.02,4.2,-0.91157,0.0001,7.79532]
[1776541768911,34.6,75673.51,4.2,-0.91162,0.0001,7.79183]
[1776541775113,34.59,75673.58,4.2,-0.91168,0.0001,7.78621]
[1776541775786,34.59,75674.06,4.2,-0.91164,0.0001,7.78881]
[1776541775892,34.59,75674.06,4.2,-0.91164,0.0001,7.78881]
[1776541775944,34.59,75674.06,4.2,-0.91164,0.0001,7.78881]
[1776541775959,34.59,75674.09,4.2,-0.91164,0.0001,7.78877]
[1776541777699,34.59,75674.34,4.2,-0.91165,0.0001,7.78805]
[1776541777947,34.59,75674.34,4.2,-0.91165,0.0001,7.78805]
[1776541778196,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778398,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778519,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778624,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778696,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778801,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541778950,34.58,75674.34,4.2,-0.91169,0.0001,7.78576]
[1776541779192,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541779738,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541779854,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541779887,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541779913,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541779945,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541780115,34.57,75674.31,4.2,-0.91172,0.0001,7.78333]
[1776541783701,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541783800,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541783893,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541783945,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541783964,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541783994,34.55,75673.65,4.2,-0.91191,0.0001,7.77069]
[1776541784192,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541784575,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541784691,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541785057,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541785078,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541785107,34.55,75673.76,4.2,-0.91193,0.0001,7.76942]
[1776541785140,34.55,75674.2,4.2,-0.91192,0.0001,7.77028]
[1776541785200,34.55,75674.2,4.2,-0.91192,0.0001,7.77028]
[1776541785521,34.55,75674.2,4.2,-0.91192,0.0001,7.77028]
[1776541786030,34.54,75673.73,4.2,-0.912,0.0001,7.76535]
[1776541793079,34.51,75673.83,4.2,-0.91217,0.0001,7.7537]
[1776541794086,34.51,75667.27,4.2,-0.9128,9e-05,7.71186]
[1776541795097,34.51,75664.5,4.2,-0.91306,9e-05,7.6942]
[1776541795958,34.51,75664.5,4.2,-0.91306,9e-05,7.6942]
[1776541796101,34.51,75664.5,4.2,-0.91306,9e-05,7.6942]
[1776541796038,34.51,75664.5,4.2,-0.91306,9e-05,7.69413]
[1776541796201,34.51,75664.5,4.2,-0.91306,9e-05,7.69413]
[1776541797111,34.51,75662.68,4.2,-0.91323,9e-05,7.68253]
[1776541802447,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541802693,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541802700,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541802937,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541802942,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541803096,34.51,75662.95,4.2,-0.91321,9e-05,7.68406]
[1776541803037,34.51,75662.95,4.2,-0.91321,9e-05,7.68399]
[1776541803187,34.51,75662.95,4.2,-0.91321,9e-05,7.68399]
[1776541804160,34.51,75662.74,4.2,-0.91323,9e-05,7.68263]
[1776541806591,34.51,75662.7,4.2,-0.91324,9e-05,7.68235]
[1776541807714,34.51,75662.74,4.2,-0.91323,9e-05,7.68257]
[1776541807776,34.51,75662.74,4.2,-0.91323,9e-05,7.68257]
[1776541807955,34.51,75662.74,4.2,-0.91323,9e-05,7.68257]
[1776541808026,34.51,75662.74,4.2,-0.91323,9e-05,7.68257]
[1776541808191,34.51,75662.74,4.2,-0.91323,9e-05,7.68255]
[1776541808233,34.51,75662.74,4.2,-0.91323,9e-05,7.68255]
[1776541808428,34.51,75662.74,4.2,-0.91323,9e-05,7.68255]
[1776541808441,34.51,75662.74,4.2,-0.91323,9e-05,7.68255]
[1776541808562,34.51,75662.74,4.2,-0.91323,9e-05,7.68255]
[1776541811186,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541811694,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541811951,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541811985,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541812010,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541812038,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541812063,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541812205,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541812214,34.51,75661.37,4.2,-0.91336,9e-05,7.67387]
[1776541813320,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813443,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813447,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813709,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813889,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813895,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541813939,34.51,75661.3,4.2,-0.91337,9e-05,7.67343]
[1776541814036,34.51,75661.3,4.2,-0.91337,9e-05,7.67345]
[1776541826004,34.51,75661.09,4.2,-0.91339,9e-05,7.67213]
[1776541826067,34.51,75661.09,4.2,-0.91339,9e-05,7.67213]
[1776541826150,34.51,75661.75,4.2,-0.91332,9e-05,7.67648]
[1776541826208,34.51,75661.75,4.2,-0.91332,9e-05,7.67648]
[1776541829848,34.51,75664.77,4.2,-0.91304,9e-05,7.69562]
[1776541829941,34.51,75664.77,4.2,-0.91304,9e-05,7.69562]
[1776541829956,34.51,75664.77,4.2,-0.91304,9e-05,7.69562]
[1776541830092,34.51,75664.77,4.2,-0.91304,9e-05,7.69562]
[1776541830052,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830194,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830199,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830394,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830521,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830523,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830662,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830703,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830784,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541830932,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541831042,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541831148,34.51,75670.83,4.2,-0.91247,9e-05,7.73401]
[1776541831099,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831193,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831271,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831425,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831441,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831534,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831687,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831846,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831942,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541831953,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541832086,34.51,75675.59,4.2,-0.91207,0.0001,7.75905]
[1776541832043,34.51,75675.79,4.2,-0.91205,0.0001,7.76022]
[1776541832196,34.51,75675.79,4.2,-0.91205,0.0001,7.76022]
[1776541832358,34.51,75676.0,4.2,-0.91203,0.0001,7.76155]
[1776541835691,34.51,75676.04,4.2,-0.91203,0.0001,7.7617]
[1776541835699,34.51,75676.04,4.2,-0.91203,0.0001,7.7617]
[1776541835936,34.51,75676.04,4.2,-0.91203,0.0001,7.7617]
[1776541836037,34.51,75675.64,4.2,-0.91207,0.0001,7.75883]
[1776541836193,34.51,75675.64,4.2,-0.91207,0.0001,7.75883]
[1776541836386,34.51,75674.76,4.2,-0.91215,0.0001,7.75323]
[1776541839406,34.51,75671.51,4.2,-0.91247,9e-05,7.73227]
[1776541845448,34.51,75670.24,4.2,-0.91259,9e-05,7.72378]
[1776541853505,34.51,75670.78,4.2,-0.91255,9e-05,7.72675]
[1776541858540,34.5,75672.34,4.2,-0.91241,9e-05,7.73631]
[1776541863575,34.5,75671.92,4.2,-0.91245,9e-05,7.73328]
[1776541868610,34.5,75672.11,4.2,-0.91244,9e-05,7.73413]
[1776541873645,34.5,75671.52,4.2,-0.9125,9e-05,7.73004]
[1776541878680,34.5,75670.97,4.2,-0.91256,9e-05,7.72624]
[1776541883715,34.5,75671.0,4.2,-0.91256,9e-05,7.72613]
[1776541889757,34.5,75670.9,4.2,-0.91258,9e-05,7.72504]
[1776541894792,34.5,75670.83,4.2,-0.91264,9e-05,7.71915]
[1776541899827,34.5,75670.87,4.2,-0.91264,9e-05,7.71908]
[1776541904862,34.5,75670.19,4.2,-0.91271,9e-05,7.71444]
[1776541906615,34.5,75670.19,4.2,-0.91271,9e-05,7.71444]
[1776541909719,34.5,75670.12,4.2,-0.91272,9e-05,7.71376]
[1776541909927,34.5,75670.12,4.2,-0.91272,9e-05,7.71376]
[1776541909958,34.5,75670.12,4.2,-0.91272,9e-05,7.71376]
[1776541910125,34.5,75670.12,4.2,-0.91272,9e-05,7.71376]
[1776541910192,34.5,75670.12,4.2,-0.91272,9e-05,7.71376]
[1776541910226,34.5,75670.09,4.2,-0.91272,9e-05,7.7135]
[1776541910436,34.5,75670.09,4.2,-0.91272,9e-05,7.7135]
[1776541911025,34.5,75670.09,4.2,-0.91272,9e-05,7.7135]
[1776541911203,34.5,75670.09,4.2,-0.91272,9e-05,7.7135]
[1776541911438,34.5,75670.23,4.2,-0.91271,9e-05,7.71433]
[1776541912754,34.5,75670.19,4.2,-0.91271,9e-05,7.71401]
[1776541912781,34.5,75670.19,4.2,-0.91271,9e-05,7.71401]
[1776541912940,34.5,75670.19,4.2,-0.91271,9e-05,7.71401]
[1776541913263,34.5,75670.19,4.2,-0.91271,9e-05,7.71401]
[1776541913441,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541913694,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541913699,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541913943,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541914029,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541914209,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541914217,34.5,75670.23,4.2,-0.91271,9e-05,7.7142]
[1776541917696,34.5,75670.01,4.2,-0.91274,9e-05,7.71253]
[1776541917939,34.5,75670.01,4.2,-0.91274,9e-05,7.71253]
[1776541917959,34.5,75670.01,4.2,-0.91274,9e-05,7.71253]
[1776541918200,34.5,75670.01,4.2,-0.91274,9e-05,7.71253]
[1776541918442,34.5,75670.01,4.2,-0.91274,9e-05,7.71247]
[1776541918704,34.5,75670.01,4.2,-0.91274,9e-05,7.71247]
[1776541918938,34.5,75670.01,4.2,-0.91274,9e-05,7.71247]
[1776541919199,34.5,75670.01,4.2,-0.91274,9e-05,7.71247]
[1776541921623,34.49,75670.01,4.2,-0.91274,9e-05,7.71227]
[1776541921709,34.49,75670.01,4.2,-0.91274,9e-05,7.71227]
[1776541925008,34.49,75664.96,4.2,-0.91322,9e-05,7.67996]
[1776541926128,34.49,75664.96,4.2,-0.91322,9e-05,7.67996]
[1776541926199,34.49,75664.96,4.2,-0.91322,9e-05,7.67996]
[1776541926245,34.49,75664.96,4.2,-0.91322,9e-05,7.67996]
[1776541926196,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541926902,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541926936,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541927134,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541927160,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541927190,34.49,75654.41,4.2,-0.91421,9e-05,7.61323]
[1776541927216,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927308,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927453,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927693,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927727,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927865,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541927939,34.49,75650.13,4.2,-0.91461,9e-05,7.58632]
[1776541930551,34.5,75650.29,4.2,-0.91459,9e-05,7.58769]
[1776541930607,34.5,75650.29,4.2,-0.91459,9e-05,7.58769]
[1776541930697,34.5,75650.29,4.2,-0.91459,9e-05,7.58769]
[1776541931044,34.5,75650.27,4.2,-0.91459,9e-05,7.58769]
[1776541936080,34.5,75647.03,4.2,-0.91488,9e-05,7.56799]
[1776541941115,34.5,75647.88,4.2,-0.91479,9e-05,7.5741]
[1776541945143,34.5,75654.33,4.2,-0.91418,9e-05,7.61536]
[1776541947107,34.5,75654.46,4.2,-0.91417,9e-05,7.61628]
[1776541947200,34.5,75654.46,4.2,-0.91417,9e-05,7.61628]
[1776541947206,34.5,75654.46,4.2,-0.91417,9e-05,7.61628]
[1776541947208,34.5,75655.11,4.2,-0.9141,9e-05,7.62048]
[1776541947437,34.5,75655.11,4.2,-0.9141,9e-05,7.62048]
[1776541953198,34.5,75654.37,4.2,-0.91422,9e-05,7.61129]
[1776541958234,34.5,75654.22,4.2,-0.91422,9e-05,7.61088]
[1776541963268,34.5,75654.37,4.2,-0.9142,9e-05,7.61239]
[1776541968304,34.51,75653.51,4.2,-0.91427,9e-05,7.60759]
[1776541969550,34.51,75653.76,4.2,-0.91424,9e-05,7.60931]
[1776541969626,34.51,75653.76,4.2,-0.91424,9e-05,7.60931]
[1776541969706,34.51,75653.76,4.2,-0.91424,9e-05,7.60931]
[1776541970318,34.51,75651.62,4.2,-0.91444,9e-05,7.59595]
[1776541975353,34.51,75650.82,4.2,-0.9145,9e-05,7.59173]
[1776541987100,34.51,75650.82,4.2,-0.9145,9e-05,7.59205]
[1776541991649,34.51,75650.85,4.2,-0.91447,9e-05,7.594]
[1776541991700,34.51,75650.85,4.2,-0.91447,9e-05,7.594]
[1776541993300,34.51,75650.85,4.2,-0.91446,9e-05,7.59446]
[1776541993446,34.51,75650.85,4.2,-0.91446,9e-05,7.59446]
[1776541994368,34.52,75650.81,4.2,-0.91446,9e-05,7.59451]
[1776541994393,34.52,75650.81,4.2,-0.91446,9e-05,7.59451]
[1776541994414,34.52,75650.81,4.2,-0.91446,9e-05,7.59451]
[1776541994440,34.52,75650.81,4.2,-0.91446,9e-05,7.59451]
[1776541994448,34.52,75650.81,4.2,-0.91446,9e-05,7.59451]
[1776541996247,34.52,75650.81,4.2,-0.91446,9e-05,7.59467]
[1776541996261,34.52,75650.81,4.2,-0.91446,9e-05,7.59467]
[1776541996348,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996437,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996442,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996573,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996692,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996696,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541996938,34.52,75650.78,4.2,-0.91446,9e-05,7.59478]
[1776541997039,34.52,75650.63,4.2,-0.91447,9e-05,7.59398]
[1776541997707,34.52,75650.63,4.2,-0.91447,9e-05,7.59398]
[1776541997940,34.52,75650.63,4.2,-0.91447,9e-05,7.59398]
[1776541998046,34.52,75650.63,4.2,-0.91447,9e-05,7.59398]
[1776541998195,34.52,75650.63,4.2,-0.91447,9e-05,7.59398]
[1776541998444,34.52,75650.63,4.2,-0.91447,9e-05,7.59414]
[1776541998584,34.52,75650.63,4.2,-0.91447,9e-05,7.59414]
[1776541998711,34.52,75650.63,4.2,-0.91447,9e-05,7.59414]
[1776541998938,34.52,75650.63,4.2,-0.91447,9e-05,7.59414]
[1776542004558,34.52,75652.49,4.2,-0.91428,9e-05,7.60674]
[1776542007546,34.52,75652.38,4.2,-0.91429,9e-05,7.60631]
[1776542007607,34.52,75652.38,4.2,-0.91429,9e-05,7.60631]
[1776542007691,34.52,75652.38,4.2,-0.91429,9e-05,7.60631]
[1776542007708,34.52,75652.27,4.2,-0.9143,9e-05,7.60575]
[1776542013622,34.52,75651.47,4.2,-0.91441,9e-05,7.59645]
[1776542018868,34.52,75651.36,4.2,-0.91441,9e-05,7.59622]
[1776542018939,34.52,75651.36,4.2,-0.91441,9e-05,7.59622]
[1776542018947,34.52,75651.36,4.2,-0.91441,9e-05,7.59622]
[1776542019193,34.52,75651.36,4.2,-0.91441,9e-05,7.59622]
[1776542019281,34.52,75651.33,4.2,-0.91441,9e-05,7.59651]
[1776542025705,34.53,75651.23,4.2,-0.9144,9e-05,7.59686]
[1776542029233,34.53,75651.45,4.2,-0.91438,9e-05,7.59858]
[1776542029334,34.53,75651.45,4.2,-0.91437,9e-05,7.5989]
[1776542029420,34.53,75651.45,4.2,-0.91437,9e-05,7.5989]
[1776542029435,34.53,75651.45,4.2,-0.91437,9e-05,7.5989]
[1776542030740,34.53,75651.42,4.2,-0.91437,9e-05,7.59888]
[1776542033761,34.53,75646.13,4.2,-0.91486,9e-05,7.56606]
[1776542036118,34.53,75644.77,4.2,-0.91498,9e-05,7.55767]
[1776542036193,34.53,75644.77,4.2,-0.91498,9e-05,7.55767]
[1776542036203,34.53,75644.77,4.2,-0.91498,9e-05,7.55767]
[1776542036382,34.53,75644.77,4.2,-0.91498,9e-05,7.55767]
[1776542036220,34.53,75644.69,4.2,-0.91498,9e-05,7.5576]
[1776542036436,34.53,75644.69,4.2,-0.91498,9e-05,7.5576]
[1776542036782,34.53,75644.8,4.2,-0.91497,9e-05,7.55829]
[1776542041817,34.53,75644.55,4.2,-0.91498,9e-05,7.55776]
[1776542046852,34.54,75644.56,4.2,-0.91496,9e-05,7.55882]
[1776542048865,34.54,75641.61,4.2,-0.91523,9e-05,7.54068]
[1776542052010,34.54,75639.88,4.2,-0.91538,9e-05,7.53024]
[1776542052080,34.54,75639.88,4.2,-0.91538,9e-05,7.53024]
[1776542052199,34.54,75639.88,4.2,-0.91538,9e-05,7.53024]
[1776542052222,34.54,75639.88,4.2,-0.91538,9e-05,7.53024]
[1776542052311,34.54,75639.88,4.2,-0.91538,9e-05,7.53024]
[1776542052283,34.54,75639.97,4.2,-0.91537,9e-05,7.53127]
[1776542052441,34.54,75639.97,4.2,-0.91537,9e-05,7.53127]
[1776542052894,34.54,75639.88,4.2,-0.91538,9e-05,7.53071]
[1776542055136,34.54,75639.91,4.2,-0.91537,9e-05,7.53112]
[1776542056566,34.54,75639.8,4.2,-0.91538,9e-05,7.53089]
[1776542062854,34.54,75639.66,4.2,-0.91538,9e-05,7.53069]
[1776542062915,34.54,75639.66,4.2,-0.91538,9e-05,7.53069]
[1776542062937,34.54,75639.66,4.2,-0.91538,9e-05,7.53069]
[1776542063009,34.55,75639.66,4.2,-0.91536,9e-05,7.5318]
[1776542065162,34.55,75639.66,4.2,-0.91536,9e-05,7.5318]
[1776542067116,34.55,75638.92,4.2,-0.91542,9e-05,7.52781]
[1776542067154,34.55,75635.36,4.2,-0.91575,9e-05,7.50572]
[1776542068026,34.55,75630.95,4.2,-0.91615,9e-05,7.47839]
[1776542071157,34.55,75628.8,4.2,-0.91634,9e-05,7.46557]
[1776542071196,34.55,75628.8,4.2,-0.91634,9e-05,7.46557]
[1776542071211,34.55,75628.8,4.2,-0.91634,9e-05,7.46557]
[1776542071327,34.55,75628.8,4.2,-0.91634,9e-05,7.46557]
[1776542071289,34.55,75628.69,4.2,-0.91639,9e-05,7.46013]
[1776542071442,34.55,75628.69,4.2,-0.91639,9e-05,7.46013]
[1776542071548,34.55,75628.69,4.2,-0.91639,9e-05,7.46013]
[1776542071692,34.55,75628.69,4.2,-0.91639,9e-05,7.46013]
[1776542071428,34.55,75628.69,4.2,-0.91639,9e-05,7.46013]
[1776542074067,34.55,75628.14,4.2,-0.91643,9e-05,7.45764]
[1776542076081,34.55,75624.54,4.2,-0.91675,9e-05,7.43582]
[1776542080852,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542080942,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542080946,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542081077,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542081198,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542081368,34.56,75624.05,4.2,-0.91677,9e-05,7.43414]
[1776542081422,34.56,75621.86,4.2,-0.91697,9e-05,7.42084]
[1776542081443,34.56,75621.86,4.2,-0.91697,9e-05,7.42084]
[1776542087159,34.56,75619.68,4.2,-0.91713,9e-05,7.40935]
[1776542088166,34.56,75614.09,4.2,-0.91764,9e-05,7.37497]
[1776542090926,34.57,75611.82,4.2,-0.91783,9e-05,7.36171]
[1776542090947,34.57,75611.82,4.2,-0.91783,9e-05,7.36171]
[1776542091131,34.57,75611.82,4.2,-0.91783,9e-05,7.36171]
[1776542091206,34.57,75611.82,4.2,-0.91783,9e-05,7.36171]
[1776542091232,34.57,75610.96,4.2,-0.9179,9e-05,7.3568]
[1776542094208,34.57,75625.53,4.2,-0.91656,9e-05,7.44863]
[1776542095215,34.57,75626.64,4.2,-0.91645,9e-05,7.45584]
[1776542100250,34.57,75627.04,4.2,-0.91639,9e-05,7.45969]
[1776542105284,34.58,75627.25,4.2,-0.91636,9e-05,7.46233]
[1776542106291,34.58,75630.2,4.2,-0.91608,9e-05,7.48101]
[1776542108664,34.58,75629.74,4.2,-0.91612,9e-05,7.47862]
[1776542108693,34.58,75629.74,4.2,-0.91612,9e-05,7.47862]
[1776542108846,34.58,75629.74,4.2,-0.91612,9e-05,7.47862]
[1776542108942,34.58,75629.74,4.2,-0.91612,9e-05,7.47862]
[1776542111327,34.58,75633.71,4.2,-0.91574,9e-05,7.50414]
[1776542115355,34.58,75643.83,4.2,-0.91479,9e-05,7.56838]
[1776542116363,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117031,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117040,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117142,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117173,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117196,34.58,75644.61,4.2,-0.91472,9e-05,7.57338]
[1776542117370,34.58,75644.58,4.2,-0.91472,9e-05,7.57329]
[1776542122406,34.58,75643.75,4.2,-0.91479,9e-05,7.56862]
[1776542124095,34.58,75641.48,4.2,-0.915,9e-05,7.55449]
[1776542124101,34.58,75641.48,4.2,-0.915,9e-05,7.55449]
[1776542124187,34.58,75641.48,4.2,-0.915,9e-05,7.55449]
[1776542124420,34.58,75640.65,4.2,-0.91507,9e-05,7.54942]
[1776542129454,34.59,75639.82,4.2,-0.91514,9e-05,7.54504]
[1776542132476,34.59,75634.78,4.2,-0.91564,9e-05,7.50891]
[1776542133483,34.59,75630.69,4.2,-0.91602,9e-05,7.48356]
[1776542133864,34.59,75630.69,4.2,-0.91602,9e-05,7.48356]
[1776542133919,34.59,75630.69,4.2,-0.91602,9e-05,7.48356]
[1776542133945,34.59,75630.69,4.2,-0.91602,9e-05,7.48356]
[1776542134020,34.59,75630.69,4.2,-0.91601,9e-05,7.48382]
[1776542140134,34.59,75630.44,4.2,-0.91603,9e-05,7.48252]
[1776542141270,34.59,75630.4,4.2,-0.91602,9e-05,7.48355]
[1776542141321,34.59,75630.4,4.2,-0.91602,9e-05,7.48355]
[1776542141440,34.59,75630.4,4.2,-0.91602,9e-05,7.48355]
[1776542141478,34.59,75630.4,4.2,-0.91601,9e-05,7.4838]
[1776542141715,34.59,75630.4,4.2,-0.91601,9e-05,7.4838]
[1776542141751,34.59,75630.4,4.2,-0.91601,9e-05,7.4838]
[1776542141953,34.59,75630.4,4.2,-0.91601,9e-05,7.4838]
[1776542142832,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142855,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142882,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142935,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142948,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142959,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542142982,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542143194,34.59,75630.47,4.2,-0.916,9e-05,7.48448]
[1776542143840,34.59,75630.42,4.2,-0.916,9e-05,7.48441]
[1776542143949,34.59,75630.42,4.2,-0.916,9e-05,7.48441]
[1776542144191,34.59,75630.42,4.2,-0.916,9e-05,7.48441]
[1776542146865,34.6,75628.82,4.2,-0.91614,9e-05,7.47492]
[1776542146934,34.6,75628.82,4.2,-0.91614,9e-05,7.47492]
[1776542147202,34.6,75628.82,4.2,-0.91614,9e-05,7.47492]
[1776542147258,34.6,75629.22,4.2,-0.9161,9e-05,7.47791]
[1776542152618,34.6,75629.27,4.2,-0.91608,9e-05,7.47941]
[1776542158385,34.6,75628.23,4.2,-0.91617,9e-05,7.47339]
[1776542158661,34.6,75669.73,4.2,-0.91228,9e-05,7.73538]
[1776542159668,34.6,75685.69,4.2,-0.91076,0.0001,7.83671]
[1776542160675,34.6,75689.51,4.2,-0.91039,0.0001,7.86143]
[1776542161934,34.6,75689.51,4.2,-0.91039,0.0001,7.86143]
[1776542167723,34.61,75686.89,4.2,-0.91063,0.0001,7.84571]
[1776542169738,34.61,75683.75,4.2,-0.91092,0.0001,7.82585]
[1776542170745,34.61,75678.36,4.2,-0.91144,0.0001,7.79164]
[1776542173766,34.61,75674.16,4.2,-0.91183,0.0001,7.76542]
[1776542177986,34.61,75672.77,4.2,-0.91196,0.0001,7.75706]
[1776542177993,34.61,75672.77,4.2,-0.91196,0.0001,7.75706]
[1776542178196,34.61,75672.77,4.2,-0.91196,0.0001,7.75706]
[1776542178297,34.61,75672.77,4.2,-0.91195,0.0001,7.75749]
[1776542183836,34.61,75671.97,4.2,-0.91201,0.0001,7.75347]
[1776542187060,34.61,75672.21,4.2,-0.91198,0.0001,7.75545]
[1776542187148,34.61,75672.21,4.2,-0.91198,0.0001,7.75545]
[1776542187197,34.61,75672.21,4.2,-0.91198,0.0001,7.75545]
[1776542187227,34.61,75673.0,4.2,-0.9119,0.0001,7.7609]
[1776542189891,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542189938,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542190043,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542190197,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542190202,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542190442,34.62,75672.97,4.2,-0.9119,0.0001,7.76092]
[1776542190543,34.62,75672.75,4.2,-0.91191,0.0001,7.75996]
[1776542191892,34.62,75677.39,4.2,-0.91152,0.0001,7.78452]
[1776542192898,34.62,75681.39,4.2,-0.91113,0.0001,7.81015]
[1776542193810,34.62,75681.39,4.2,-0.91113,0.0001,7.81015]
[1776542193816,34.62,75681.39,4.2,-0.91113,0.0001,7.81015]
[1776542193939,34.62,75681.39,4.2,-0.91113,0.0001,7.81015]
[1776542194040,34.62,75684.62,4.2,-0.91082,0.0001,7.83088]
[1776542196927,34.62,75688.54,4.2,-0.91044,0.0001,7.85626]
[1776542198206,34.62,75688.54,4.2,-0.91044,0.0001,7.85626]
[1776542198313,34.62,75688.54,4.2,-0.91044,0.0001,7.85626]
[1776542198432,34.62,75688.54,4.2,-0.91044,0.0001,7.85626]
[1776542198535,34.62,75688.54,4.2,-0.91044,0.0001,7.85626]
[1776542198532,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542198663,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542198703,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542198797,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542198941,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199190,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199195,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199391,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199439,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199499,34.62,75689.81,4.2,-0.91031,0.0001,7.86457]
[1776542199486,34.62,75689.77,4.2,-0.91032,0.0001,7.86439]
[1776542201941,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202199,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202305,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202400,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202439,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202512,34.62,75689.84,4.2,-0.91031,0.0001,7.86492]
[1776542202509,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542202711,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542202866,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542202944,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542202970,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542203172,34.62,75690.3,4.2,-0.91026,0.0001,7.86803]
[1776542203180,34.62,75690.69,4.2,-0.91022,0.0001,7.8706]
[1776542203680,34.62,75690.69,4.2,-0.91022,0.0001,7.8706]
[1776542203944,34.62,75690.69,4.2,-0.91022,0.0001,7.8706]
[1776542203976,34.62,75692.9,4.2,-0.91001,0.0001,7.88472]
[1776542204983,34.62,75695.47,4.2,-0.90976,0.0001,7.90123]
[1776542205990,34.62,75697.3,4.2,-0.90958,0.0001,7.913]
[1776542208009,34.62,75698.94,4.2,-0.90942,0.0001,7.92355]
[1776542214050,34.62,75700.37,4.2,-0.90928,0.0001,7.93267]
[1776542217071,34.62,75696.2,4.2,-0.90969,0.0001,7.90595]
[1776542218078,34.62,75694.19,4.2,-0.90988,0.0001,7.89309]
[1776542222106,34.62,75692.57,4.2,-0.91003,0.0001,7.88296]
[1776542225127,34.62,75686.27,4.2,-0.91064,0.0001,7.84302]
[1776542227140,34.62,75684.44,4.2,-0.91081,0.0001,7.83162]
[1776542230149,34.62,75683.8,4.2,-0.91087,0.0001,7.82783]
[1776542231955,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232113,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232205,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232227,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232246,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232353,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232435,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232458,34.62,75683.8,4.2,-0.91086,0.0001,7.82812]
[1776542232559,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542232692,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542232935,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542232947,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542233090,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542233190,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542233198,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542233382,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542233436,34.62,75683.94,4.2,-0.91085,0.0001,7.82915]
[1776542236691,34.63,75683.8,4.2,-0.91085,0.0001,7.8288]
[1776542239863,34.63,75683.91,4.2,-0.91083,0.0001,7.82989]
[1776542241692,34.63,75683.5,4.2,-0.91087,0.0001,7.82754]
[1776542241937,34.63,75683.5,4.2,-0.91087,0.0001,7.82754]
[1776542242195,34.63,75683.5,4.2,-0.91087,0.0001,7.82754]
[1776542242447,34.63,75683.5,4.2,-0.91087,0.0001,7.82754]
[1776542242569,34.63,75683.5,4.2,-0.91087,0.0001,7.82754]
[1776542242541,34.63,75683.43,4.2,-0.91087,0.0001,7.82722]
[1776542242701,34.63,75683.43,4.2,-0.91087,0.0001,7.82722]
[1776542242936,34.63,75683.43,4.2,-0.91087,0.0001,7.82722]
[1776542243254,34.63,75683.5,4.2,-0.91087,0.0001,7.82779]
[1776542248289,34.63,75682.27,4.2,-0.91097,0.0001,7.82056]
[1776542252266,34.63,75682.3,4.2,-0.91097,0.0001,7.821]
[1776542252273,34.63,75682.3,4.2,-0.91097,0.0001,7.821]
[1776542252394,34.63,75682.3,4.2,-0.91097,0.0001,7.821]
[1776542252437,34.63,75682.3,4.2,-0.91097,0.0001,7.821]
[1776542252495,34.63,75682.55,4.2,-0.91099,0.0001,7.8177]
[1776542258358,34.63,75683.49,4.2,-0.91089,0.0001,7.8244]
[1776542261291,34.63,75683.28,4.2,-0.91091,0.0001,7.82328]
[1776542261341,34.63,75683.28,4.2,-0.91091,0.0001,7.82328]
[1776542261438,34.63,75683.28,4.2,-0.91091,0.0001,7.82328]
[1776542261539,34.63,75683.31,4.2,-0.9109,0.0001,7.82358]
[1776542265152,34.63,75683.53,4.2,-0.91088,0.0001,7.8253]
[1776542266008,34.63,75683.53,4.2,-0.91088,0.0001,7.8254]
[1776542271450,34.63,75683.31,4.2,-0.91089,0.0001,7.8246]
[1776542275900,34.64,75683.98,4.2,-0.91082,0.0001,7.82926]
[1776542275943,34.64,75683.98,4.2,-0.91082,0.0001,7.82926]
[1776542276159,34.64,75683.98,4.2,-0.91082,0.0001,7.82926]
[1776542276190,34.64,75683.98,4.2,-0.91082,0.0001,7.82926]
[1776542276485,34.64,75684.98,4.2,-0.91072,0.0001,7.83572]
[1776542281520,34.64,75688.17,4.2,-0.91041,0.0001,7.85648]
[1776542284033,34.64,75689.18,4.2,-0.91031,0.0001,7.86301]
[1776542284077,34.64,75689.18,4.2,-0.91031,0.0001,7.86301]
[1776542284176,34.64,75689.18,4.2,-0.91031,0.0001,7.86301]
[1776542284196,34.64,75689.18,4.2,-0.91031,0.0001,7.86301]
[1776542284541,34.64,75688.84,4.2,-0.91034,0.0001,7.86088]
[1776542290583,34.64,75688.35,4.2,-0.91038,0.0001,7.85807]
[1776542295617,34.64,75692.41,4.2,-0.90999,0.0001,7.88428]
[1776542297632,34.64,75695.77,4.2,-0.90966,0.0001,7.90579]
[1776542298639,34.65,75705.18,4.2,-0.90866,0.0001,7.97148]
[1776542299646,34.66,75705.7,4.2,-0.90854,0.0001,7.97925]
[1776542301659,34.68,75701.97,4.2,-0.90877,0.0001,7.9642]
[1776542303657,34.69,75701.13,4.2,-0.90878,0.0001,7.96341]
[1776542303698,34.69,75701.13,4.2,-0.90878,0.0001,7.96341]
[1776542303702,34.69,75701.13,4.2,-0.90878,0.0001,7.96341]
[1776542303886,34.69,75701.13,4.2,-0.90878,0.0001,7.96341]
[1776542303942,34.69,75701.13,4.2,-0.90878,0.0001,7.96341]
[1776542303987,34.71,75702.67,4.2,-0.90856,0.0001,7.97789]
[1776542310154,34.76,75702.77,4.2,-0.90822,0.0001,7.99981]
[1776542311958,34.78,75702.77,4.2,-0.9081,0.0001,8.00786]
[1776542312071,34.78,75702.77,4.2,-0.9081,0.0001,8.00786]
[1776542312204,34.78,75702.77,4.2,-0.9081,0.0001,8.00786]
[1776542312222,34.78,75702.77,4.2,-0.9081,0.0001,8.00786]
[1776542313771,34.78,75703.87,4.2,-0.90803,0.0001,8.01052]
[1776542315091,34.78,75703.05,4.2,-0.9081,0.0001,8.00566]
[1776542315111,34.78,75703.05,4.2,-0.9081,0.0001,8.00566]
[1776542315148,34.78,75703.05,4.2,-0.9081,0.0001,8.00566]
[1776542315197,34.78,75703.05,4.2,-0.9081,0.0001,8.00566]
[1776542315236,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542315940,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542316190,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542316410,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542316499,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542316656,34.78,75702.9,4.2,-0.9081,0.0001,8.0055]
[1776542316695,34.78,75702.9,4.2,-0.9081,0.0001,8.00591]
[1776542316722,34.78,75702.9,4.2,-0.9081,0.0001,8.00591]
[1776542318901,34.79,75702.94,4.2,-0.90803,0.0001,8.01018]
[1776542318935,34.79,75702.94,4.2,-0.90803,0.0001,8.01018]
[1776542319190,34.79,75702.94,4.2,-0.90803,0.0001,8.01018]
[1776542319348,34.79,75702.94,4.2,-0.90803,0.0001,8.01018]
[1776542319948,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542319973,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542319992,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542320130,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542320175,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542320201,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542320204,34.81,75703.26,4.2,-0.90788,0.0001,8.02004]
[1776542320937,34.82,75702.69,4.2,-0.90788,0.0001,8.02023]
[1776542321204,34.82,75702.69,4.2,-0.90788,0.0001,8.02023]
[1776542321272,34.82,75702.69,4.2,-0.90788,0.0001,8.02023]
[1776542321437,34.82,75702.69,4.2,-0.90788,0.0001,8.02023]
[1776542321688,34.83,75701.26,4.2,-0.90795,0.0001,8.01498]
[1776542321857,34.83,75701.26,4.2,-0.90795,0.0001,8.01498]
[1776542321940,34.83,75701.26,4.2,-0.90795,0.0001,8.01498]
[1776542322194,34.83,75701.26,4.2,-0.90795,0.0001,8.01498]
[1776542322809,34.84,75696.89,4.2,-0.90832,0.0001,7.99093]
[1776542324194,34.84,75696.89,4.2,-0.90832,0.0001,7.99093]
[1776542325076,34.84,75696.35,4.2,-0.90837,0.0001,7.98791]
[1776542325196,34.84,75696.35,4.2,-0.90837,0.0001,7.98791]
[1776542325313,34.84,75696.35,4.2,-0.90837,0.0001,7.98791]
[1776542325361,34.84,75696.35,4.2,-0.90837,0.0001,7.98791]
[1776542325439,34.84,75696.35,4.2,-0.90837,0.0001,7.98791]
[1776542325510,34.84,75696.35,4.2,-0.90837,0.0001,7.98792]
[1776542330866,34.84,75696.49,4.2,-0.90835,0.0001,7.98886]
[1776542335148,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542335952,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542335972,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542336196,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542336442,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542336569,34.84,75696.46,4.2,-0.90835,0.0001,7.98868]
[1776542336695,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542336701,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542336936,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542337189,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542337248,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542337444,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542337562,34.84,75696.29,4.2,-0.90837,0.0001,7.9876]
[1776542337692,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542337699,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542337833,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542337946,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542337947,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338123,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338296,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338457,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338475,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338665,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338886,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542338940,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542339664,34.84,75696.33,4.2,-0.90837,0.0001,7.98786]
[1776542340839,34.84,75696.47,4.2,-0.90835,0.0001,7.98876]
[1776542340941,34.84,75696.47,4.2,-0.90835,0.0001,7.98876]
[1776542341061,34.84,75696.47,4.2,-0.90835,0.0001,7.98876]
[1776542341202,34.84,75696.47,4.2,-0.90835,0.0001,7.98876]
[1776542341435,34.84,75696.47,4.2,-0.90835,0.0001,7.98876]
[1776542341536,34.84,75696.47,4.2,-0.90835,0.0001,7.98875]
[1776542342950,34.84,75699.36,4.2,-0.90807,0.0001,8.00722]
[1776542347989,34.84,75699.06,4.2,-0.9081,0.0001,8.00517]
[1776542353025,34.84,75699.18,4.2,-0.90809,0.0001,8.00581]
[1776542354439,34.84,75699.18,4.2,-0.90809,0.0001,8.00581]
[1776542354554,34.84,75699.18,4.2,-0.90809,0.0001,8.00581]
[1776542354689,34.84,75699.18,4.2,-0.90809,0.0001,8.00581]
[1776542354644,34.84,75699.02,4.2,-0.90811,0.0001,8.00474]
[1776542354821,34.84,75699.02,4.2,-0.90811,0.0001,8.00474]
[1776542354947,34.84,75699.02,4.2,-0.90811,0.0001,8.00474]
[1776542355039,34.84,75699.07,4.2,-0.9081,0.0001,8.00506]
[1776542360149,34.84,75699.18,4.2,-0.90809,0.0001,8.00572]
[1776542360480,34.84,75699.18,4.2,-0.90809,0.0001,8.00572]
[1776542367127,34.84,75699.18,4.2,-0.9081,0.0001,8.0055]
[1776542370419,34.84,75698.15,4.2,-0.9082,0.0001,7.99887]
[1776542370426,34.84,75698.15,4.2,-0.9082,0.0001,7.99887]
[1776542370445,34.84,75698.15,4.2,-0.9082,0.0001,7.99887]
[1776542370475,34.84,75698.02,4.2,-0.90821,0.0001,7.998]
[1776542376191,34.84,75695.96,4.2,-0.90847,0.0001,7.97962]
[1776542377833,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542377849,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542377940,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542377945,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542378170,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542378191,34.84,75693.81,4.2,-0.90867,0.0001,7.96589]
[1776542378205,34.84,75693.67,4.2,-0.90869,0.0001,7.96502]
[1776542386260,34.84,75693.04,4.2,-0.90874,0.0001,7.96133]
[1776542393314,34.84,75691.76,4.2,-0.90886,0.0001,7.9535]
[1776542394221,34.84,75691.76,4.2,-0.90886,0.0001,7.9535]
[1776542394358,34.84,75691.76,4.2,-0.90886,0.0001,7.9535]
[1776542394438,34.84,75691.76,4.2,-0.90886,0.0001,7.9535]
[1776542394449,34.84,75691.8,4.2,-0.90886,0.0001,7.95381]
[1776542397342,34.84,75684.03,4.2,-0.90961,0.0001,7.90449]
[1776542398568,34.84,75684.03,4.2,-0.90961,0.0001,7.90449]
[1776542398574,34.84,75684.03,4.2,-0.90961,0.0001,7.90449]
[1776542398680,34.84,75684.03,4.2,-0.90961,0.0001,7.90449]
[1776542398669,34.84,75683.28,4.2,-0.90968,0.0001,7.89985]
[1776542398829,34.84,75683.28,4.2,-0.90968,0.0001,7.89985]
[1776542398905,34.84,75683.28,4.2,-0.90968,0.0001,7.89985]
[1776542398940,34.84,75683.28,4.2,-0.90968,0.0001,7.89985]
[1776542399356,34.84,75683.53,4.2,-0.90965,0.0001,7.90158]
[1776542403387,34.84,75690.04,4.2,-0.90901,0.0001,7.94357]
[1776542405394,34.84,75690.72,4.2,-0.90895,0.0001,7.94798]
[1776542405498,34.84,75690.72,4.2,-0.90895,0.0001,7.94798]
[1776542405653,34.84,75690.72,4.2,-0.90895,0.0001,7.94798]
[1776542405754,34.84,75691.01,4.2,-0.90892,0.0001,7.94989]
[1776542406399,34.84,75691.01,4.2,-0.90892,0.0001,7.94989]
[1776542412444,34.84,75689.93,4.2,-0.90902,0.0001,7.9433]
[1776542416533,34.85,75691.57,4.2,-0.90885,0.0001,7.95425]
[1776542416633,34.85,75691.57,4.2,-0.90885,0.0001,7.95425]
[1776542416695,34.85,75691.57,4.2,-0.90885,0.0001,7.95425]
[1776542416662,34.85,75691.89,4.2,-0.90882,0.0001,7.95636]
[1776542423528,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424375,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424433,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424563,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424706,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424706,34.85,75692.35,4.2,-0.90877,0.0001,7.95979]
[1776542424664,34.85,75692.35,4.2,-0.90877,0.0001,7.95986]
[1776542424946,34.85,75692.35,4.2,-0.90877,0.0001,7.95986]
[1776542425542,34.85,75692.83,4.2,-0.90872,0.0001,7.963]
[1776542435614,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436091,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436190,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436197,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436294,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436445,34.85,75692.83,4.2,-0.90876,0.0001,7.95853]
[1776542436530,34.85,75692.83,4.2,-0.90876,0.0001,7.95861]
[1776542443669,34.85,75692.06,4.2,-0.90882,0.0001,7.95431]
[1776542450303,34.85,75691.8,4.2,-0.90884,0.0001,7.95295]
[1776542450333,34.85,75691.8,4.2,-0.90884,0.0001,7.95295]
[1776542450442,34.85,75691.8,4.2,-0.90884,0.0001,7.95295]
[1776542450719,34.85,75691.66,4.2,-0.90885,0.0001,7.95247]
[1776542452733,34.85,75685.35,4.2,-0.90946,0.0001,7.91247]
[1776542453607,34.85,75685.35,4.2,-0.90946,0.0001,7.91247]
[1776542453680,34.85,75685.35,4.2,-0.90946,0.0001,7.91247]
[1776542453824,34.85,75685.35,4.2,-0.90946,0.0001,7.91247]
[1776542453826,34.85,75679.55,4.2,-0.91001,0.0001,7.87576]
[1776542453937,34.85,75679.55,4.2,-0.91001,0.0001,7.87576]
[1776542453941,34.85,75679.55,4.2,-0.91001,0.0001,7.87576]
[1776542454054,34.85,75679.55,4.2,-0.91001,0.0001,7.87576]
[1776542454198,34.85,75679.55,4.2,-0.91001,0.0001,7.87576]
[1776542454746,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542454900,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542454938,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455192,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455310,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455441,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455696,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455718,34.85,75679.01,4.2,-0.91006,0.0001,7.87255]
[1776542455754,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542455937,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456195,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456312,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456441,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456443,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456666,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456696,34.85,75678.01,4.2,-0.91015,0.0001,7.86642]
[1776542456761,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542456943,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542457024,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542457145,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542457440,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542457626,34.85,75679.91,4.2,-0.90997,0.0001,7.87871]
[1776542457768,34.86,75678.51,4.2,-0.9101,0.0001,7.87002]
[1776542460437,34.86,75679.15,4.2,-0.91003,0.0001,7.87449]
[1776542460789,34.86,75678.05,4.2,-0.91013,0.0001,7.86771]
[1776542461796,34.86,75671.97,4.2,-0.91071,0.0001,7.82937]
[1776542462803,34.86,75666.79,4.2,-0.9112,0.0001,7.79686]
[1776542467839,34.86,75650.07,4.2,-0.91276,9e-05,7.693]
[1776542468846,34.86,75652.56,4.2,-0.91252,9e-05,7.7091]
[1776542469853,34.86,75655.25,4.2,-0.91226,9e-05,7.72644]
[1776542471666,34.87,75656.98,4.2,-0.91208,9e-05,7.73811]
[1776542471867,34.87,75653.67,4.2,-0.9124,9e-05,7.71728]
[1776542474888,34.87,75651.42,4.2,-0.91259,9e-05,7.70437]
[1776542475896,34.87,75653.11,4.2,-0.91242,9e-05,7.71543]
[1776542478917,34.87,75650.61,4.2,-0.91264,9e-05,7.70095]
[1776542479924,34.87,75646.29,4.2,-0.91304,9e-05,7.67427]
[1776542484959,34.88,75644.39,4.2,-0.91318,9e-05,7.66474]
[1776542485966,34.88,75642.34,4.2,-0.91336,9e-05,7.65238]
[1776542487979,34.88,75638.76,4.2,-0.91368,9e-05,7.63099]
[1776542492010,34.89,75640.71,4.2,-0.91352,9e-05,7.64013]
[1776542495031,34.89,75638.64,4.2,-0.91369,9e-05,7.62867]
[1776542502080,34.9,75638.34,4.2,-0.91366,9e-05,7.63032]
[1776542507115,34.91,75638.09,4.2,-0.91365,9e-05,7.63116]
[1776542512150,34.91,75637.11,4.2,-0.91371,9e-05,7.62739]
[1776542520720,34.92,75637.18,4.2,-0.91368,9e-05,7.62922]
[1776542526248,34.93,75638.01,4.2,-0.91353,9e-05,7.63934]
[1776542531283,34.93,75636.2,4.2,-0.91366,9e-05,7.63014]
[1776542536322,34.94,75634.3,4.2,-0.91381,9e-05,7.62042]
[1776542537328,34.94,75636.59,4.2,-0.91359,9e-05,7.63515]
[1776542538335,34.94,75638.84,4.2,-0.91337,9e-05,7.64966]
[1776542540349,34.94,75642.49,4.2,-0.91302,9e-05,7.67334]
[1776542541356,34.94,75647.94,4.2,-0.9125,9e-05,7.70791]
[1776542543371,34.94,75649.13,4.2,-0.91238,9e-05,7.71606]
[1776542545151,34.94,75649.09,4.2,-0.91238,9e-05,7.71611]
[1776542548459,34.95,75649.06,4.2,-0.91237,9e-05,7.71679]
[1776542548586,34.95,75649.06,4.2,-0.91237,9e-05,7.71679]
[1776542548716,34.95,75649.06,4.2,-0.91237,9e-05,7.71679]
[1776542548779,34.95,75649.06,4.2,-0.91237,9e-05,7.71679]
[1776542548852,34.95,75649.06,4.2,-0.91237,9e-05,7.71679]
[1776542548799,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542548945,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542549917,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542549942,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542549966,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542549992,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542550010,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542550129,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542550192,34.95,75649.06,4.2,-0.91236,9e-05,7.71734]
[1776542555454,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556661,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556694,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556774,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556891,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556937,34.95,75648.84,4.2,-0.9124,9e-05,7.71273]
[1776542556876,34.95,75648.91,4.2,-0.91239,9e-05,7.71343]
[1776542557468,34.95,75648.87,4.2,-0.91239,9e-05,7.71343]
[1776542562503,34.96,75648.41,4.2,-0.91242,9e-05,7.71187]
[1776542570559,34.96,75648.87,4.2,-0.91234,9e-05,7.71677]
[1776542575689,34.96,75649.02,4.2,-0.91231,9e-05,7.71869]
[1776542575696,34.96,75649.02,4.2,-0.91231,9e-05,7.71869]
[1776542575843,34.96,75649.02,4.2,-0.91231,9e-05,7.71869]
[1776542575939,34.96,75649.02,4.2,-0.91231,9e-05,7.71869]
[1776542575938,34.97,75649.02,4.2,-0.91231,9e-05,7.71894]
[1776542577610,34.97,75654.96,4.2,-0.91174,9e-05,7.75673]
[1776542580631,34.97,75658.7,4.2,-0.91138,9e-05,7.7808]
[1776542581638,34.97,75662.67,4.2,-0.91098,0.0001,7.80724]
[1776542586673,34.99,75665.94,4.2,-0.91054,0.0001,7.83617]
[1776542586984,34.99,75665.94,4.2,-0.91054,0.0001,7.83617]
[1776542587111,34.99,75665.94,4.2,-0.91054,0.0001,7.83617]
[1776542587200,34.99,75665.94,4.2,-0.91054,0.0001,7.83617]
[1776542587680,34.99,75665.56,4.2,-0.91057,0.0001,7.83437]
[1776542592715,35.0,75665.46,4.2,-0.91054,0.0001,7.83637]
[1776542595154,35.0,75665.54,4.2,-0.91052,0.0001,7.83755]
[1776542595539,35.0,75665.54,4.2,-0.91052,0.0001,7.83755]
[1776542595736,35.0,75671.61,4.2,-0.90994,0.0001,7.87597]
[1776542596761,35.0,75671.61,4.2,-0.90994,0.0001,7.87597]
[1776542596790,35.0,75676.14,4.2,-0.90951,0.0001,7.90466]
[1776542600439,35.0,75675.79,4.2,-0.90952,0.0001,7.90358]
[1776542600515,35.0,75675.79,4.2,-0.90952,0.0001,7.90358]
[1776542600594,35.0,75675.79,4.2,-0.90952,0.0001,7.90358]
[1776542600694,35.0,75675.79,4.2,-0.90952,0.0001,7.90358]
[1776542601135,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601192,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601436,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601662,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601691,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601712,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601804,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601928,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542601940,35.0,75674.46,4.2,-0.90964,0.0001,7.89555]
[1776542602094,35.0,75674.15,4.2,-0.90967,0.0001,7.89358]
[1776542602164,35.0,75674.15,4.2,-0.90967,0.0001,7.89358]
[1776542602192,35.0,75674.15,4.2,-0.90967,0.0001,7.89358]
[1776542602785,35.0,75673.41,4.2,-0.90974,0.0001,7.8889]
[1776542604437,35.0,75673.41,4.2,-0.90974,0.0001,7.8889]
[1776542604694,35.0,75673.41,4.2,-0.90974,0.0001,7.8889]
[1776542604702,35.0,75673.41,4.2,-0.90974,0.0001,7.8889]
[1776542604945,35.0,75673.41,4.2,-0.90974,0.0001,7.8889]
[1776542604799,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605153,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605190,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605388,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605651,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605854,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605945,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542605966,35.0,75668.33,4.2,-0.91023,0.0001,7.85678]
[1776542606136,35.0,75668.15,4.2,-0.91025,0.0001,7.85571]
[1776542606243,35.0,75668.15,4.2,-0.91025,0.0001,7.85571]
[1776542606948,35.0,75668.15,4.2,-0.91025,0.0001,7.85571]
[1776542608827,35.01,75653.09,4.2,-0.91167,9e-05,7.761]
[1776542609834,35.01,75650.48,4.2,-0.91192,9e-05,7.74481]
[1776542610841,35.01,75647.35,4.2,-0.91221,9e-05,7.7254]
[1776542612855,35.01,75642.73,4.2,-0.91268,9e-05,7.69187]
[1776542617891,35.01,75640.25,4.2,-0.91289,9e-05,7.67802]
[1776542618607,35.01,75640.25,4.2,-0.91289,9e-05,7.67802]
[1776542618613,35.01,75640.25,4.2,-0.91289,9e-05,7.67802]
[1776542618694,35.01,75640.25,4.2,-0.91289,9e-05,7.67802]
[1776542618898,35.01,75640.36,4.2,-0.91287,9e-05,7.67906]
[1776542623933,35.02,75640.22,4.2,-0.91286,9e-05,7.67989]
[1776542627216,35.02,75640.07,4.2,-0.91286,9e-05,7.67997]
[1776542627432,35.02,75640.07,4.2,-0.91286,9e-05,7.67997]
[1776542627664,35.02,75640.07,4.2,-0.91286,9e-05,7.67997]
[1776542627691,35.02,75640.07,4.2,-0.91286,9e-05,7.67997]
[1776542627961,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542630162,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542630448,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542630480,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542630710,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542630945,35.02,75640.11,4.2,-0.91285,9e-05,7.68057]
[1776542631089,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542631186,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542631341,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542631436,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542631483,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542631691,35.02,75640.11,4.2,-0.91284,9e-05,7.6816]
[1776542632178,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632192,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632435,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632495,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632518,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632641,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632695,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632852,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542632939,35.02,75640.18,4.2,-0.91282,9e-05,7.68238]
[1776542633190,35.02,75640.18,4.2,-0.91282,9e-05,7.68273]
[1776542633330,35.02,75640.18,4.2,-0.91282,9e-05,7.68273]
[1776542633440,35.02,75640.18,4.2,-0.91282,9e-05,7.68273]
[1776542633937,35.02,75640.18,4.2,-0.91282,9e-05,7.68273]
[1776542633988,35.02,75640.18,4.2,-0.91282,9e-05,7.68273]
[1776542634146,35.03,75640.18,4.2,-0.91281,9e-05,7.68308]
[1776542634296,35.03,75640.18,4.2,-0.91281,9e-05,7.68308]
[1776542634941,35.03,75640.18,4.2,-0.91281,9e-05,7.68308]
[1776542640657,35.03,75639.14,4.2,-0.91288,9e-05,7.67837]
[1776542640693,35.03,75639.14,4.2,-0.91288,9e-05,7.67837]
[1776542641009,35.03,75639.14,4.2,-0.91288,9e-05,7.67837]
[1776542640758,35.03,75638.99,4.2,-0.91289,9e-05,7.67816]
[1776542641203,35.03,75638.99,4.2,-0.91289,9e-05,7.67816]
[1776542641275,35.03,75639.18,4.2,-0.91287,9e-05,7.67935]
[1776542642059,35.03,75642.31,4.2,-0.91257,9e-05,7.69928]
[1776542643066,35.03,75646.03,4.2,-0.91222,9e-05,7.72291]
[1776542646768,35.03,75646.66,4.2,-0.91215,9e-05,7.72746]
[1776542648300,35.04,75646.58,4.2,-0.91215,9e-05,7.72755]
[1776542655150,35.04,75653.09,4.2,-0.9115,9e-05,7.77067]
[1776542658171,35.04,75655.72,4.2,-0.91124,9e-05,7.78779]
[1776542662225,35.04,75657.68,4.2,-0.91105,9e-05,7.80067]
[1776542662232,35.04,75657.68,4.2,-0.91105,9e-05,7.80067]
[1776542662366,35.04,75657.68,4.2,-0.91105,9e-05,7.80067]
[1776542662438,35.04,75657.68,4.2,-0.91105,9e-05,7.80067]
[1776542662539,35.04,75657.6,4.2,-0.91105,9e-05,7.80033]
[1776542668241,35.05,75655.71,4.2,-0.91122,9e-05,7.78945]
[1776542672269,35.05,75670.79,4.2,-0.90982,0.0001,7.88001]
[1776542673276,35.05,75666.24,4.2,-0.91026,0.0001,7.85129]
[1776542674283,35.05,75662.64,4.2,-0.9106,0.0001,7.82866]
[1776542675718,35.05,75662.64,4.2,-0.9106,0.0001,7.82866]
[1776542675981,35.05,75662.64,4.2,-0.9106,0.0001,7.82866]
[1776542676039,35.05,75662.64,4.2,-0.91059,0.0001,7.82886]
[1776542676100,35.05,75662.64,4.2,-0.91059,0.0001,7.82886]
[1776542676195,35.05,75662.64,4.2,-0.91059,0.0001,7.82886]
[1776542676297,35.05,75662.47,4.2,-0.91061,0.0001,7.82779]
[1776542677304,35.05,75658.43,4.2,-0.91099,9e-05,7.80246]
[1776542681790,35.05,75657.04,4.2,-0.91112,9e-05,7.79419]
[1776542682455,35.05,75656.72,4.2,-0.91114,9e-05,7.79253]
[1776542683392,35.05,75656.57,4.2,-0.91116,9e-05,7.79159]
[1776542683441,35.05,75656.57,4.2,-0.91116,9e-05,7.79159]
[1776542683582,35.05,75656.57,4.2,-0.91116,9e-05,7.79159]
[1776542683673,35.05,75646.02,4.2,-0.91214,9e-05,7.72585]
[1776542685444,35.05,75644.8,4.2,-0.91226,9e-05,7.71821]
[1776542685697,35.05,75644.8,4.2,-0.91226,9e-05,7.71821]
[1776542685856,35.05,75644.8,4.2,-0.91226,9e-05,7.71821]
[1776542687319,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687324,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687441,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687447,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687458,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687597,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687699,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687702,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687823,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542687942,35.05,75644.84,4.2,-0.91225,9e-05,7.71907]
[1776542688040,35.06,75644.84,4.2,-0.91224,9e-05,7.71968]
[1776542688138,35.06,75644.84,4.2,-0.91224,9e-05,7.71968]
[1776542688197,35.06,75644.84,4.2,-0.91224,9e-05,7.71968]
[1776542688381,35.06,75644.97,4.2,-0.91222,9e-05,7.7205]
[1776542689439,35.06,75644.97,4.2,-0.91222,9e-05,7.7205]
[1776542689701,35.06,75644.97,4.2,-0.91222,9e-05,7.7205]
[1776542689940,35.06,75644.97,4.2,-0.91222,9e-05,7.7205]
[1776542693442,35.06,75644.57,4.2,-0.91224,9e-05,7.71932]
[1776542693688,35.06,75644.57,4.2,-0.91224,9e-05,7.71932]
[1776542693998,35.06,75644.57,4.2,-0.91224,9e-05,7.71932]
[1776542694055,35.06,75644.57,4.2,-0.91224,9e-05,7.71932]
[1776542694190,35.06,75644.1,4.2,-0.91228,9e-05,7.71707]
[1776542694194,35.06,75644.1,4.2,-0.91228,9e-05,7.71707]
[1776542694481,35.06,75644.1,4.2,-0.91228,9e-05,7.71707]
[1776542694692,35.06,75644.1,4.2,-0.91228,9e-05,7.71707]
[1776542700466,35.07,75647.99,4.2,-0.91188,9e-05,7.74353]
[1776542701473,35.07,75653.74,4.2,-0.91133,9e-05,7.77997]
[1776542702480,35.07,75663.96,4.2,-0.91035,0.0001,7.8446]
[1776542704494,35.07,75664.72,4.2,-0.91028,0.0001,7.84983]
[1776542706270,35.07,75664.83,4.2,-0.91026,0.0001,7.85069]
[1776542706276,35.07,75664.83,4.2,-0.91026,0.0001,7.85069]
[1776542706439,35.07,75664.83,4.2,-0.91026,0.0001,7.85069]
[1776542706508,35.07,75664.72,4.2,-0.91027,0.0001,7.85016]
[1776542714565,35.07,75666.07,4.2,-0.91013,0.0001,7.85927]
[1776542714571,35.07,75666.07,4.2,-0.91013,0.0001,7.85927]
[1776542714695,35.07,75666.07,4.2,-0.91013,0.0001,7.85927]
[1776542714708,35.07,75666.07,4.2,-0.91013,0.0001,7.85927]
[1776542714943,35.07,75666.07,4.2,-0.91013,0.0001,7.85927]
[1776542714967,35.07,75666.1,4.2,-0.91012,0.0001,7.86008]
[1776542716578,35.07,75658.82,4.2,-0.91081,9e-05,7.81431]
[1776542719599,35.07,75648.48,4.2,-0.91178,9e-05,7.74981]
[1776542721129,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721191,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721310,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721451,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721588,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721701,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542721945,35.07,75647.38,4.2,-0.91188,9e-05,7.74308]
[1776542722008,35.08,75647.13,4.2,-0.9119,9e-05,7.74205]
[1776542729668,35.08,75647.3,4.2,-0.91185,9e-05,7.74531]
[1776542732240,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732283,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732440,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732444,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732659,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732688,35.08,75646.69,4.2,-0.91195,9e-05,7.7369]
[1776542732690,35.08,75648.8,4.2,-0.91175,9e-05,7.7504]
[1776542733697,35.08,75654.51,4.2,-0.9112,9e-05,7.7865]
[1776542740745,35.09,75652.8,4.2,-0.91134,9e-05,7.77728]
[1776542743243,35.09,75652.53,4.2,-0.91136,9e-05,7.77579]
[1776542743442,35.09,75652.53,4.2,-0.91136,9e-05,7.77579]
[1776542743444,35.09,75652.53,4.2,-0.91136,9e-05,7.77579]
[1776542743606,35.09,75652.53,4.2,-0.91136,9e-05,7.77579]
[1776542743700,35.09,75652.53,4.2,-0.91136,9e-05,7.77579]
[1776542743708,35.09,75652.53,4.2,-0.91136,9e-05,7.7762]
[1776542751823,35.09,75652.53,4.2,-0.91133,9e-05,7.77783]
[1776542758872,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542760485,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542760569,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542760683,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542760826,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542760942,35.1,75653.06,4.2,-0.91126,9e-05,7.78243]
[1776542761039,35.1,75653.06,4.2,-0.91126,9e-05,7.78277]
[1776542761190,35.1,75653.06,4.2,-0.91126,9e-05,7.78277]
[1776542765921,35.1,75657.59,4.2,-0.91082,9e-05,7.81206]
[1776542767216,35.1,75659.31,4.2,-0.91065,0.0001,7.823]
[1776542767673,35.1,75659.31,4.2,-0.91065,0.0001,7.823]
[1776542767679,35.1,75659.31,4.2,-0.91065,0.0001,7.823]
[1776542767816,35.1,75659.31,4.2,-0.91065,0.0001,7.823]
[1776542767940,35.1,75659.31,4.2,-0.91065,0.0001,7.823]
[1776542767970,35.1,75661.97,4.2,-0.9104,0.0001,7.83984]
[1776542770176,35.1,75661.96,4.2,-0.9104,0.0001,7.83994]
[1776542770765,35.1,75661.96,4.2,-0.9104,0.0001,7.83994]
[1776542770791,35.1,75661.96,4.2,-0.9104,0.0001,7.83994]
[1776542771108,35.1,75661.96,4.2,-0.9104,0.0001,7.83994]
[1776542770834,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771209,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771315,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771437,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771445,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771697,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771867,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771942,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542771974,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542772121,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542772158,35.1,75661.96,4.2,-0.91039,0.0001,7.84002]
[1776542772047,35.1,75661.96,4.2,-0.91039,0.0001,7.84011]
[1776542772205,35.1,75661.96,4.2,-0.91039,0.0001,7.84011]
[1776542772946,35.1,75661.96,4.2,-0.91039,0.0001,7.84011]
[1776542773189,35.1,75661.96,4.2,-0.91039,0.0001,7.84019]
[1776542773196,35.1,75661.96,4.2,-0.91039,0.0001,7.84019]
[1776542773936,35.1,75661.96,4.2,-0.91039,0.0001,7.84019]
[1776542773980,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774187,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774537,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774570,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774697,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774716,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774933,35.1,75669.28,4.2,-0.90969,0.0001,7.88644]
[1776542774987,35.1,75677.16,4.2,-0.90893,0.0001,7.93629]
[1776542775190,35.1,75677.16,4.2,-0.90893,0.0001,7.93629]
[1776542775195,35.1,75677.16,4.2,-0.90893,0.0001,7.93629]
[1776542775993,35.1,75675.02,4.2,-0.90914,0.0001,7.9227]
[1776542778940,35.1,75672.84,4.2,-0.90935,0.0001,7.9089]
[1776542779008,35.1,75672.84,4.2,-0.90935,0.0001,7.9089]
[1776542779123,35.1,75672.84,4.2,-0.90935,0.0001,7.9089]
[1776542779015,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779205,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779334,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779458,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779569,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779696,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779701,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779812,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779905,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542779940,35.1,75672.47,4.2,-0.90939,0.0001,7.90656]
[1776542780021,35.1,75672.4,4.2,-0.90939,0.0001,7.90612]
[1776542780198,35.1,75672.4,4.2,-0.90939,0.0001,7.90612]
[1776542780319,35.1,75672.4,4.2,-0.90939,0.0001,7.90612]
[1776542780476,35.1,75672.4,4.2,-0.90939,0.0001,7.90612]
[1776542780590,35.1,75672.4,4.2,-0.90939,0.0001,7.90612]
[1776542781029,35.11,75688.98,4.2,-0.90773,0.0001,8.01539]
[1776542782035,35.11,75699.98,4.2,-0.90665,0.0001,8.08571]
[1776542783050,35.11,75701.3,4.2,-0.90652,0.0001,8.09429]
[1776542784878,35.11,75702.34,4.2,-0.90641,0.0001,8.10107]
[1776542784937,35.11,75702.34,4.2,-0.90641,0.0001,8.10107]
[1776542785060,35.11,75702.54,4.2,-0.90639,0.0001,8.10249]
[1776542786944,35.11,75702.54,4.2,-0.90639,0.0001,8.10262]
[1776542787194,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542787441,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542787552,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542787695,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542787936,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542787950,35.11,75702.81,4.2,-0.90636,0.0001,8.10449]
[1776542788081,35.11,75703.4,4.2,-0.9063,0.0001,8.1084]
[1776542788197,35.11,75703.4,4.2,-0.9063,0.0001,8.1084]
[1776542788938,35.11,75703.4,4.2,-0.9063,0.0001,8.1084]
[1776542789087,35.11,75703.34,4.2,-0.9063,0.0001,8.10815]
[1776542793119,35.11,75706.7,4.2,-0.90601,0.0001,8.12501]
[1776542798154,35.12,75708.01,4.2,-0.90588,0.0001,8.13402]
[1776542803189,35.12,75708.84,4.2,-0.90579,0.0001,8.13987]
[1776542809231,35.12,75712.55,4.2,-0.90541,0.0001,8.16423]
[1776542810238,35.12,75720.04,4.2,-0.90466,0.0001,8.21234]
[1776542812252,35.12,75728.35,4.2,-0.90383,0.0001,8.26577]
[1776542814265,35.12,75729.29,4.2,-0.90374,0.0001,8.27165]
[1776542820308,35.12,75730.82,4.2,-0.9036,0.0001,8.28094]
[1776542825343,35.12,75718.95,4.2,-0.90479,0.0001,8.20406]
[1776542826350,35.12,75717.95,4.2,-0.90489,0.0001,8.19766]
[1776542827356,35.12,75716.19,4.2,-0.90507,0.0001,8.1864]
[1776542828364,35.12,75712.58,4.2,-0.90542,0.0001,8.16331]
[1776542835413,35.12,75711.51,4.2,-0.90552,0.0001,8.15716]
[1776542837427,35.12,75713.22,4.2,-0.90535,0.0001,8.16834]
[1776542838434,35.12,75716.47,4.2,-0.90502,0.0001,8.18927]
[1776542843469,35.12,75717.81,4.2,-0.90488,0.0001,8.19814]
[1776542848504,35.12,75711.25,4.2,-0.90553,0.0001,8.15632]
[1776542849511,35.12,75709.39,4.2,-0.90571,0.0001,8.14451]
[1776542853538,35.12,75711.45,4.2,-0.90555,0.0001,8.15298]
[1776542858574,35.12,75711.45,4.2,-0.90555,0.0001,8.15349]
[1776542865179,35.12,75711.41,4.2,-0.90554,0.0001,8.15365]
[1776542865695,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542865753,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542865944,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542866059,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542866189,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542866197,35.12,75711.41,4.2,-0.90554,0.0001,8.15397]
[1776542866160,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866343,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866440,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866473,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866644,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866693,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866753,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866861,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542866943,35.12,75711.74,4.2,-0.9055,0.0001,8.15619]
[1776542867041,35.13,75716.26,4.2,-0.90505,0.0001,8.18526]
[1776542871877,35.13,75715.88,4.2,-0.90509,0.0001,8.18301]
[1776542872947,35.13,75715.88,4.2,-0.90509,0.0001,8.18314]
[1776542873201,35.13,75715.88,4.2,-0.90509,0.0001,8.18314]
[1776542873437,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873442,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873588,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873689,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873711,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873812,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873917,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873936,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542873990,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542874018,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542874188,35.13,75715.88,4.2,-0.90509,0.0001,8.1832]
[1776542874613,35.13,75715.88,4.2,-0.90509,0.0001,8.18327]
[1776542874942,35.13,75715.88,4.2,-0.90509,0.0001,8.18327]
[1776542874970,35.13,75715.88,4.2,-0.90509,0.0001,8.18327]
[1776542875199,35.13,75715.88,4.2,-0.90509,0.0001,8.18327]
[1776542875219,35.13,75715.88,4.2,-0.90509,0.0001,8.18327]
[1776542875639,35.13,75716.9,4.2,-0.90498,0.0001,8.18988]
[1776542875939,35.13,75716.9,4.2,-0.90498,0.0001,8.18988]
[1776542875952,35.13,75716.9,4.2,-0.90498,0.0001,8.18988]
[1776542875979,35.13,75716.9,4.2,-0.90498,0.0001,8.18988]
[1776542876333,35.13,75716.97,4.2,-0.90498,0.0001,8.19038]
[1776542876945,35.13,75716.97,4.2,-0.90498,0.0001,8.19038]
[1776542877536,35.13,75716.97,4.2,-0.90497,0.0001,8.19044]
[1776542877644,35.13,75716.97,4.2,-0.90497,0.0001,8.19044]
[1776542877699,35.13,75716.97,4.2,-0.90497,0.0001,8.19044]
[1776542878714,35.13,75717.34,4.2,-0.90494,0.0001,8.19287]
[1776542881735,35.13,75713.72,4.2,-0.90529,0.0001,8.16986]
[1776542882742,35.13,75717.44,4.2,-0.90492,0.0001,8.19379]
[1776542886049,35.13,75717.45,4.2,-0.90492,0.0001,8.19402]
[1776542886192,35.13,75717.45,4.2,-0.90492,0.0001,8.19402]
[1776542886195,35.13,75717.45,4.2,-0.90492,0.0001,8.19402]
[1776542886150,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886332,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886444,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886445,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886596,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886691,35.13,75717.45,4.2,-0.90492,0.0001,8.19414]
[1776542886770,35.13,75717.41,4.2,-0.90492,0.0001,8.19388]
[1776542891805,35.13,75716.47,4.2,-0.90501,0.0001,8.1883]
[1776542893819,35.13,75719.91,4.2,-0.90466,0.0001,8.21052]
[1776542895833,35.13,75723.64,4.2,-0.90429,0.0001,8.23455]
[1776542898414,35.13,75724.82,4.2,-0.90417,0.0001,8.24214]
[1776542898435,35.13,75724.82,4.2,-0.90417,0.0001,8.24214]
[1776542898573,35.13,75724.82,4.2,-0.90417,0.0001,8.24214]
[1776542898699,35.13,75724.82,4.2,-0.90417,0.0001,8.24214]
[1776542898854,35.13,75724.74,4.2,-0.90418,0.0001,8.24161]
[1776542903889,35.13,75727.33,4.2,-0.90392,0.0001,8.25815]
[1776542906269,35.13,75727.33,4.2,-0.90392,0.0001,8.25815]
[1776542906275,35.13,75727.33,4.2,-0.90392,0.0001,8.25815]
[1776542906291,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906438,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906442,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906566,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906696,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906701,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542906953,35.13,75727.29,4.2,-0.90393,0.0001,8.25779]
[1776542907037,35.13,75727.24,4.2,-0.90393,0.0001,8.25741]
[1776542912955,35.13,75727.33,4.2,-0.90398,0.0001,8.25241]
[1776542917990,35.13,75728.43,4.2,-0.90388,0.0001,8.25918]
[1776542920007,35.13,75731.89,4.2,-0.90353,0.0001,8.28145]
[1776542921611,35.13,75733.6,4.2,-0.90336,0.0001,8.2925]
[1776542921669,35.13,75733.6,4.2,-0.90336,0.0001,8.2925]
[1776542921690,35.13,75733.6,4.2,-0.90336,0.0001,8.2925]
[1776542922020,35.13,75733.82,4.2,-0.90334,0.0001,8.29403]
[1776542927055,35.13,75733.75,4.2,-0.90336,0.0001,8.29267]
[1776542932090,35.12,75733.61,4.2,-0.90339,0.0001,8.29052]
[1776542935183,35.12,75734.71,4.2,-0.90329,0.0001,8.29712]
[1776542938430,35.12,75733.15,4.2,-0.90345,0.0001,8.28643]
[1776542940146,35.12,75720.28,4.2,-0.90474,0.0001,8.20365]
[1776542941273,35.12,75720.28,4.2,-0.90474,0.0001,8.20365]
[1776542941336,35.12,75717.22,4.2,-0.90505,0.0001,8.18402]
[1776542943019,35.12,75715.2,4.2,-0.90525,0.0001,8.1711]
[1776542943090,35.12,75715.2,4.2,-0.90525,0.0001,8.1711]
[1776542943188,35.12,75715.2,4.2,-0.90525,0.0001,8.1711]
[1776542943289,35.12,75715.2,4.2,-0.90524,0.0001,8.17116]
[1776542945180,35.12,75715.13,4.2,-0.90525,0.0001,8.17077]
[1776542947458,35.12,75714.99,4.2,-0.90526,0.0001,8.17006]
[1776542949846,35.12,75714.92,4.2,-0.90527,0.0001,8.16975]
[1776542951448,35.12,75714.95,4.2,-0.90526,0.0001,8.17001]
[1776542951693,35.12,75714.95,4.2,-0.90526,0.0001,8.17001]
[1776542951943,35.12,75714.95,4.2,-0.90526,0.0001,8.17001]
[1776542952205,35.12,75714.95,4.2,-0.90526,0.0001,8.17001]
[1776542952234,35.12,75714.88,4.2,-0.90527,0.0001,8.16971]
[1776542957269,35.12,75714.92,4.2,-0.90526,0.0001,8.17033]
[1776542962304,35.12,75715.03,4.2,-0.90524,0.0001,8.17144]
[1776542967072,35.12,75715.24,4.2,-0.90521,0.0001,8.17312]
[1776542967157,35.12,75715.24,4.2,-0.90521,0.0001,8.17312]
[1776542967195,35.12,75715.24,4.2,-0.90521,0.0001,8.17312]
[1776542967256,35.12,75715.24,4.2,-0.90521,0.0001,8.17321]
[1776542974388,35.13,75715.13,4.2,-0.90527,0.0001,8.16785]
[1776542976901,35.13,75715.13,4.2,-0.90527,0.0001,8.16785]
[1776542979449,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542979607,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542979697,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542979709,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542979887,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542979937,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542980018,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542980205,35.13,75715.03,4.2,-0.90527,0.0001,8.1675]
[1776542980435,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542980441,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542980690,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542980904,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542980940,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542981027,35.13,75715.03,4.2,-0.90527,0.0001,8.16766]
[1776542988486,35.13,75714.99,4.2,-0.90526,0.0001,8.16807]
[1776542992047,35.13,75714.99,4.2,-0.90526,0.0001,8.16807]
[1776542992054,35.13,75714.99,4.2,-0.90526,0.0001,8.16807]
[1776542992163,35.13,75714.99,4.2,-0.90526,0.0001,8.16807]
[1776542992199,35.13,75714.99,4.2,-0.90526,0.0001,8.16807]
[1776542992200,35.13,75714.99,4.2,-0.90526,0.0001,8.16844]
[1776542998555,35.13,75714.99,4.2,-0.90525,0.0001,8.16897]
[1776543003591,35.13,75715.12,4.2,-0.90523,0.0001,8.17029]
[1776543004598,35.13,75702.76,4.2,-0.90645,0.0001,8.09134]
[1776543005604,35.13,75698.99,4.2,-0.90682,0.0001,8.06709]
[1776543006612,35.13,75706.24,4.2,-0.90611,0.0001,8.11319]
[1776543008626,35.13,75708.1,4.2,-0.90593,0.0001,8.12499]
[1776543011398,35.13,75708.8,4.2,-0.90586,0.0001,8.12961]
[1776543010640,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011440,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011462,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011685,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011801,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011939,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543011954,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543012201,35.13,75715.6,4.2,-0.90518,0.0001,8.17328]
[1776543012207,35.13,75721.19,4.2,-0.90463,0.0001,8.20923]
[1776543017694,35.13,75725.24,4.2,-0.90422,0.0001,8.23529]
[1776543020695,35.13,75726.81,4.2,-0.90407,0.0001,8.24528]
[1776543020756,35.13,75726.81,4.2,-0.90407,0.0001,8.24528]
[1776543020892,35.13,75726.81,4.2,-0.90407,0.0001,8.24528]
[1776543020938,35.13,75726.81,4.2,-0.90407,0.0001,8.24528]
[1776543020957,35.13,75727.29,4.2,-0.90402,0.0001,8.24831]
[1776543026757,35.13,75729.47,4.2,-0.90381,0.0001,8.26191]
[1776543030745,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543030806,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543030938,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543030943,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543031179,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543031193,35.13,75729.74,4.2,-0.90378,0.0001,8.26338]
[1776543031293,35.13,75730.15,4.2,-0.9038,0.0001,8.26058]
[1776543037834,35.13,75734.51,4.2,-0.90337,0.0001,8.28813]
[1776543039568,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543039575,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543039694,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543039699,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543039834,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543039949,35.13,75736.7,4.2,-0.90315,0.0001,8.30216]
[1776543040043,35.13,75736.63,4.2,-0.90316,0.0001,8.30143]
[1776543040855,35.13,75730.91,4.2,-0.90374,0.0001,8.26456]
[1776543041862,35.13,75725.71,4.2,-0.90426,0.0001,8.23095]
[1776543043877,35.13,75724.3,4.2,-0.9044,0.0001,8.22174]
[1776543046396,35.13,75722.39,4.2,-0.90459,0.0001,8.20943]
[1776543046438,35.13,75722.39,4.2,-0.90459,0.0001,8.20943]
[1776543046446,35.13,75722.39,4.2,-0.90459,0.0001,8.20943]
[1776543046565,35.13,75722.05,4.2,-0.90463,0.0001,8.20721]
[1776543046670,35.13,75722.05,4.2,-0.90463,0.0001,8.20721]
[1776543046690,35.13,75722.05,4.2,-0.90463,0.0001,8.20721]
[1776543046897,35.13,75722.19,4.2,-0.90461,0.0001,8.20809]
[1776543050793,35.13,75721.85,4.2,-0.90465,0.0001,8.20589]
[1776543053440,35.13,75721.81,4.2,-0.90465,0.0001,8.2056]
[1776543052940,35.13,75712.54,4.2,-0.90557,0.0001,8.14615]
[1776543053948,35.13,75706.77,4.2,-0.90614,0.0001,8.10924]
[1776543054955,35.13,75707.14,4.2,-0.90611,0.0001,8.11169]
[1776543055634,35.13,75707.14,4.2,-0.90611,0.0001,8.11169]
[1776543055700,35.13,75707.14,4.2,-0.90611,0.0001,8.11169]
[1776543055961,35.13,75707.29,4.2,-0.90609,0.0001,8.11279]
[1776543063011,35.13,75712.37,4.2,-0.90557,0.0001,8.1464]
[1776543067134,35.13,75711.42,4.2,-0.90566,0.0001,8.14063]
[1776543069286,35.13,75711.42,4.2,-0.90566,0.0001,8.14073]
[1776543069443,35.13,75711.42,4.2,-0.90566,0.0001,8.14073]
[1776543069387,35.13,75711.34,4.2,-0.90566,0.0001,8.14044]
[1776543070060,35.13,75717.66,4.2,-0.90503,0.0001,8.18104]
[1776543073081,35.13,75719.25,4.2,-0.90487,0.0001,8.19137]
[1776543077025,35.13,75719.83,4.2,-0.90481,0.0001,8.19519]
[1776543077196,35.13,75719.83,4.2,-0.90481,0.0001,8.19519]
[1776543077291,35.13,75719.83,4.2,-0.90481,0.0001,8.19523]
[1776543083151,35.13,75720.72,4.2,-0.90472,0.0001,8.2012]
[1776543088185,35.13,75721.28,4.2,-0.90466,0.0001,8.20504]
[1776543092014,35.13,75721.28,4.2,-0.90466,0.0001,8.20504]
[1776543092189,35.13,75721.28,4.2,-0.90466,0.0001,8.20504]
[1776543092214,35.13,75721.86,4.2,-0.90465,0.0001,8.20373]
[1776543093221,35.13,75727.0,4.2,-0.90414,0.0001,8.23681]
[1776543098255,35.13,75727.59,4.2,-0.90408,0.0001,8.24049]
[1776543103291,35.13,75725.25,4.2,-0.90432,0.0001,8.22518]
[1776543108326,35.13,75724.25,4.2,-0.90442,0.0001,8.21854]
[1776543113361,35.13,75718.22,4.2,-0.90503,0.0001,8.17961]
[1776543119403,35.13,75716.96,4.2,-0.90515,0.0001,8.17154]
[1776543127459,35.13,75717.66,4.2,-0.90508,0.0001,8.17593]
[1776543133502,35.13,75717.84,4.2,-0.90509,0.0001,8.17528]
[1776543140551,35.13,75717.8,4.2,-0.9051,0.0001,8.17481]
[1776543153642,35.13,75717.84,4.2,-0.90516,0.0001,8.16943]
[1776543154649,35.13,75723.49,4.2,-0.9046,0.0001,8.20565]
[1776543160691,35.12,75722.19,4.2,-0.90473,0.0001,8.19687]
[1776543169754,35.12,75722.47,4.2,-0.90471,0.0001,8.198]
[1776543174789,35.12,75722.44,4.2,-0.90472,0.0001,8.19742]
[1776543179826,35.12,75722.34,4.2,-0.90474,0.0001,8.19645]
[1776543185446,35.12,75722.34,4.2,-0.90474,0.0001,8.19621]
[1776543185547,35.12,75722.34,4.2,-0.90474,0.0001,8.1961]
[1776543185697,35.12,75722.34,4.2,-0.90474,0.0001,8.1961]
[1776543191911,35.12,75723.28,4.2,-0.90465,0.0001,8.20186]
[1776543193792,35.12,75725.55,4.2,-0.90443,0.0001,8.21639]
[1776543193896,35.12,75725.55,4.2,-0.90443,0.0001,8.21639]
[1776543193937,35.12,75725.55,4.2,-0.90443,0.0001,8.21639]
[1776543193951,35.12,75725.6,4.2,-0.90443,0.0001,8.21664]
[1776543200974,35.12,75725.47,4.2,-0.90445,0.0001,8.21528]
[1776543206009,35.12,75726.62,4.2,-0.90434,0.0001,8.22233]
[1776543211043,35.12,75726.82,4.2,-0.90438,0.0001,8.21799]
[1776543212974,35.12,75727.44,4.2,-0.90431,0.0001,8.2219]
[1776543214789,35.12,75727.54,4.2,-0.90431,0.0001,8.2224]
[1776543214795,35.12,75727.54,4.2,-0.90431,0.0001,8.2224]
[1776543214901,35.12,75727.54,4.2,-0.90431,0.0001,8.2224]
[1776543214949,35.12,75727.54,4.2,-0.90431,0.0001,8.2224]
[1776543215043,35.12,75727.54,4.2,-0.90431,0.0001,8.22232]
[1776543219571,35.12,75727.54,4.2,-0.90431,0.0001,8.22232]
[1776543219652,35.12,75727.54,4.2,-0.90431,0.0001,8.22232]
[1776543219666,35.11,75725.32,4.2,-0.90454,0.0001,8.20769]
[1776543219695,35.11,75725.32,4.2,-0.90454,0.0001,8.20769]
[1776543220117,35.11,75719.31,4.2,-0.90513,0.0001,8.16911]
[1776543221123,35.11,75708.03,4.2,-0.90625,0.0001,8.09685]
[1776543223021,35.11,75706.62,4.2,-0.90639,0.0001,8.08785]
[1776543223052,35.11,75706.62,4.2,-0.90639,0.0001,8.08785]
[1776543223188,35.11,75706.62,4.2,-0.90639,0.0001,8.08785]
[1776543223289,35.11,75705.2,4.2,-0.90653,0.0001,8.07904]
[1776543224211,35.11,75705.2,4.2,-0.90653,0.0001,8.07904]
[1776543224318,35.11,75714.22,4.2,-0.90564,0.0001,8.1367]
[1776543225151,35.12,75725.36,4.2,-0.90453,0.0001,8.2083]
[1776543226230,35.12,75725.36,4.2,-0.90453,0.0001,8.2083]
[1776543226343,35.12,75725.36,4.2,-0.90453,0.0001,8.2083]
[1776543226445,35.12,75725.06,4.2,-0.90455,0.0001,8.2069]
[1776543228015,35.12,75724.54,4.2,-0.9046,0.0001,8.20356]
[1776543233207,35.12,75722.94,4.2,-0.90474,0.0001,8.19456]
[1776543238243,35.12,75723.94,4.2,-0.90462,0.0001,8.20206]
[1776543245292,35.13,75724.22,4.2,-0.90457,0.0001,8.20542]
[1776543251335,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543251943,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252048,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252175,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252198,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252281,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252389,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252437,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252495,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252601,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252698,35.13,75729.08,4.2,-0.90407,0.0001,8.23775]
[1776543252703,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543252708,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543252726,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543252943,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543252996,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253100,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253197,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253206,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253341,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253440,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253448,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253555,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253669,35.13,75728.54,4.2,-0.90412,0.0001,8.23441]
[1776543253635,35.13,75728.68,4.2,-0.9041,0.0001,8.23544]
[1776543253764,35.13,75728.68,4.2,-0.9041,0.0001,8.23544]
[1776543253871,35.13,75728.68,4.2,-0.9041,0.0001,8.23544]
[1776543253945,35.13,75728.68,4.2,-0.9041,0.0001,8.23544]
[1776543254357,35.13,75726.65,4.2,-0.9043,0.0001,8.22252]
[1776543259392,35.13,75725.16,4.2,-0.90445,0.0001,8.21312]
[1776543264426,35.13,75725.16,4.2,-0.90445,0.0001,8.21288]
[1776543268455,35.13,75719.34,4.2,-0.90504,0.0001,8.17535]
[1776543271735,35.13,75718.8,4.2,-0.90509,0.0001,8.17194]
[1776543276811,35.13,75720.14,4.2,-0.905,0.0001,8.1756]
[1776543277518,35.13,75725.91,4.2,-0.90443,0.0001,8.21285]
[1776543284566,35.13,75727.15,4.2,-0.90432,0.0001,8.21976]
[1776543290609,35.13,75726.89,4.2,-0.90436,0.0001,8.21722]
[1776543296651,35.12,75726.76,4.2,-0.90438,0.0001,8.21551]
[1776543305714,35.12,75726.94,4.2,-0.90439,0.0001,8.21539]
[1776543311756,35.12,75727.56,4.2,-0.90434,0.0001,8.21856]
[1776543312763,35.12,75745.01,4.2,-0.90258,0.0001,8.33093]
[1776543313770,35.12,75752.63,4.2,-0.90181,0.0001,8.38033]
[1776543314209,35.12,75752.63,4.2,-0.90181,0.0001,8.38033]
[1776543314777,35.12,75754.26,4.2,-0.90164,0.0001,8.3909]
[1776543319812,35.12,75753.66,4.2,-0.9017,0.0001,8.3869]
[1776543324847,35.12,75753.19,4.2,-0.90175,0.0001,8.38378]
[1776543333911,35.12,75747.81,4.2,-0.90236,0.0001,8.34349]
[1776543334918,35.12,75740.32,4.2,-0.90311,0.0001,8.29511]
[1776543339953,35.12,75740.73,4.2,-0.90308,0.0001,8.29728]
[1776543345843,35.11,75740.3,4.2,-0.90314,0.0001,8.29356]
[1776543346220,35.11,75740.3,4.2,-0.90314,0.0001,8.29356]
[1776543346309,35.11,75740.3,4.2,-0.90314,0.0001,8.29356]
[1776543346453,35.11,75740.3,4.2,-0.90314,0.0001,8.29356]
[1776543346530,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543350120,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543350195,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543350228,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543350254,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543350441,35.11,75740.3,4.2,-0.90315,0.0001,8.29287]
[1776543351347,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351378,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351403,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351444,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351552,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351659,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543351689,35.11,75740.71,4.2,-0.90312,0.0001,8.29461]
[1776543357073,35.11,75739.03,4.2,-0.90331,0.0001,8.28248]
[1776543359997,35.11,75739.42,4.2,-0.90328,0.0001,8.28461]
[1776543360052,35.11,75739.42,4.2,-0.90328,0.0001,8.28461]
[1776543360159,35.11,75739.42,4.2,-0.90328,0.0001,8.28461]
[1776543360212,35.11,75739.42,4.2,-0.90328,0.0001,8.28461]
[1776543360233,35.11,75738.98,4.2,-0.90333,0.0001,8.28157]
[1776543366136,35.1,75742.74,4.2,-0.90297,0.0001,8.30475]
[1776543371171,35.1,75744.05,4.2,-0.90285,0.0001,8.31214]
[1776543373534,35.1,75744.12,4.2,-0.90285,0.0001,8.31238]
[1776543373636,35.1,75744.12,4.2,-0.90285,0.0001,8.31238]
[1776543373697,35.1,75744.12,4.2,-0.90285,0.0001,8.31238]
[1776543373737,35.1,75747.46,4.2,-0.90251,0.0001,8.33358]
[1776543378220,35.1,75756.45,4.2,-0.9016,0.0001,8.39191]
[1776543382424,35.1,75757.25,4.2,-0.90152,0.0001,8.39714]
[1776543382437,35.1,75757.25,4.2,-0.90152,0.0001,8.39714]
[1776543382521,35.1,75757.25,4.2,-0.90152,0.0001,8.39714]
[1776543382654,35.1,75757.25,4.2,-0.90152,0.0001,8.39714]
[1776543382704,35.1,75757.25,4.2,-0.90152,0.0001,8.39714]
[1776543382755,35.1,75757.92,4.2,-0.90145,0.0001,8.40149]
[1776543388290,35.1,75757.81,4.2,-0.90146,0.0001,8.40072]
[1776543394331,35.1,75758.24,4.2,-0.90147,0.0001,8.39816]
[1776543397353,35.1,75763.56,4.2,-0.90093,0.0001,8.43268]
[1776543399617,35.1,75762.75,4.2,-0.90101,0.0001,8.42738]
[1776543399690,35.1,75762.75,4.2,-0.90101,0.0001,8.42738]
[1776543399723,35.1,75762.75,4.2,-0.90101,0.0001,8.42738]
[1776543399829,35.1,75762.75,4.2,-0.90101,0.0001,8.42738]
[1776543399824,35.1,75762.83,4.2,-0.901,0.0001,8.42778]
[1776543399936,35.1,75762.83,4.2,-0.901,0.0001,8.42778]
[1776543400044,35.1,75762.83,4.2,-0.901,0.0001,8.42778]
[1776543400150,35.1,75762.83,4.2,-0.901,0.0001,8.42778]
[1776543400194,35.1,75762.83,4.2,-0.901,0.0001,8.42778]
[1776543400374,35.1,75762.68,4.2,-0.90102,0.0001,8.4268]
[1776543401381,35.1,75758.84,4.2,-0.90141,0.0001,8.4018]
[1776543402388,35.1,75762.98,4.2,-0.90099,0.0001,8.42837]
[1776543407423,35.09,75761.81,4.2,-0.90114,0.0001,8.41928]
[1776543409713,35.09,75762.88,4.2,-0.90103,0.0001,8.42616]
[1776543409797,35.09,75762.88,4.2,-0.90103,0.0001,8.42616]
[1776543409767,35.09,75761.61,4.2,-0.90116,0.0001,8.41785]
[1776543409935,35.09,75761.61,4.2,-0.90116,0.0001,8.41785]
[1776543410038,35.09,75761.61,4.2,-0.90116,0.0001,8.41785]
[1776543410147,35.09,75761.61,4.2,-0.90116,0.0001,8.41785]
[1776543410194,35.09,75761.61,4.2,-0.90116,0.0001,8.41785]
[1776543410444,35.09,75761.85,4.2,-0.90114,0.0001,8.41938]
[1776543415479,35.09,75762.04,4.2,-0.90112,0.0001,8.42043]
[1776543420514,35.09,75762.7,4.2,-0.90105,0.0001,8.42455]
[1776543425091,35.09,75765.63,4.2,-0.90076,0.0001,8.44343]
[1776543425115,35.09,75765.63,4.2,-0.90076,0.0001,8.44343]
[1776543425195,35.09,75765.63,4.2,-0.90076,0.0001,8.44343]
[1776543425549,35.09,75766.31,4.2,-0.90069,0.0001,8.4478]
[1776543428569,35.09,75762.96,4.2,-0.90103,0.0001,8.42582]
[1776543431162,35.09,75762.25,4.2,-0.90111,0.0001,8.42116]
[1776543431195,35.09,75762.25,4.2,-0.90111,0.0001,8.42116]
[1776543431301,35.09,75762.25,4.2,-0.90111,0.0001,8.42116]
[1776543431408,35.09,75762.25,4.2,-0.90111,0.0001,8.42116]
[1776543431439,35.09,75762.25,4.2,-0.90111,0.0001,8.42116]
[1776543431591,35.09,75762.37,4.2,-0.9011,0.0001,8.42192]
[1776543436626,35.09,75762.17,4.2,-0.90112,0.0001,8.42053]
[1776543437632,35.09,75754.82,4.2,-0.90187,0.0001,8.37252]
[1776543439647,35.09,75750.34,4.2,-0.90234,0.0001,8.34308]
[1776543440188,35.09,75750.34,4.2,-0.90234,0.0001,8.34308]
[1776543440212,35.09,75750.34,4.2,-0.90234,0.0001,8.34308]
[1776543440319,35.09,75750.34,4.2,-0.90234,0.0001,8.34308]
[1776543440440,35.09,75750.34,4.2,-0.90234,0.0001,8.34308]
[1776543440654,35.09,75748.51,4.2,-0.90253,0.0001,8.33107]
[1776543444681,35.09,75745.45,4.2,-0.90284,0.0001,8.31071]
[1776543446121,35.09,75745.12,4.2,-0.90288,0.0001,8.30846]
[1776543446204,35.09,75745.12,4.2,-0.90288,0.0001,8.30846]
[1776543446232,35.09,75745.12,4.2,-0.90288,0.0001,8.30846]
[1776543446443,35.09,75745.12,4.2,-0.90288,0.0001,8.30846]
[1776543447703,35.09,75745.05,4.2,-0.90289,0.0001,8.30777]
[1776543452738,35.09,75748.66,4.2,-0.90259,0.0001,8.32528]
[1776543455207,35.08,75748.45,4.2,-0.90261,0.0001,8.32377]
[1776543455313,35.08,75748.45,4.2,-0.90261,0.0001,8.32377]
[1776543455448,35.08,75748.45,4.2,-0.90261,0.0001,8.32377]
[1776543455759,35.08,75748.38,4.2,-0.90262,0.0001,8.32328]
[1776543460794,35.09,75748.14,4.2,-0.90263,0.0001,8.3223]
[1776543465984,35.09,75748.46,4.2,-0.90259,0.0001,8.32479]
[1776543466014,35.09,75748.46,4.2,-0.90259,0.0001,8.32479]
[1776543466129,35.09,75748.46,4.2,-0.90259,0.0001,8.32479]
[1776543466201,35.09,75748.46,4.2,-0.90259,0.0001,8.32479]
[1776543466838,35.09,75748.57,4.2,-0.90258,0.0001,8.3257]
[1776543471871,35.09,75749.97,4.2,-0.90243,0.0001,8.33503]
[1776543475899,35.09,75754.53,4.2,-0.90198,0.0001,8.36409]
[1776543476169,35.09,75754.53,4.2,-0.90198,0.0001,8.36409]
[1776543476179,35.09,75754.53,4.2,-0.90198,0.0001,8.36409]
[1776543476195,35.09,75754.53,4.2,-0.90198,0.0001,8.36409]
[1776543476906,35.09,75757.39,4.2,-0.90169,0.0001,8.38268]
[1776543481941,35.09,75759.79,4.2,-0.90144,0.0001,8.3982]
[1776543488991,35.09,75757.69,4.2,-0.90166,0.0001,8.38438]
[1776543491596,35.09,75757.34,4.2,-0.90169,0.0001,8.38212]
[1776543491608,35.09,75757.34,4.2,-0.90169,0.0001,8.38212]
[1776543491699,35.09,75757.34,4.2,-0.90169,0.0001,8.38212]
[1776543491709,35.09,75756.42,4.2,-0.90179,0.0001,8.37618]
[1776543496039,35.09,75760.61,4.2,-0.90136,0.0001,8.40345]
[1776543497935,35.09,75760.61,4.2,-0.90136,0.0001,8.40345]
[1776543498011,35.09,75761.43,4.2,-0.90127,0.0001,8.40876]
[1776543498148,35.09,75761.43,4.2,-0.90127,0.0001,8.40876]
[1776543498201,35.09,75761.43,4.2,-0.90127,0.0001,8.40876]
[1776543498217,35.09,75761.46,4.2,-0.90127,0.0001,8.40892]
[1776543502082,35.09,75768.77,4.2,-0.90052,0.0001,8.45632]
[1776543503089,35.09,75772.55,4.2,-0.90013,0.0001,8.48085]
[1776543504089,35.09,75772.55,4.2,-0.90013,0.0001,8.48085]
[1776543504195,35.09,75772.55,4.2,-0.90013,0.0001,8.48085]
[1776543504339,35.09,75772.55,4.2,-0.90013,0.0001,8.48085]
[1776543504436,35.09,75772.55,4.2,-0.90013,0.0001,8.48085]
[1776543504536,35.09,75772.59,4.2,-0.90014,0.0001,8.48083]
[1776543515801,35.08,75772.72,4.2,-0.90013,0.0001,8.4814]
[1776543515827,35.08,75772.72,4.2,-0.90013,0.0001,8.4814]
[1776543515939,35.08,75772.72,4.2,-0.90013,0.0001,8.4814]
[1776543515958,35.08,75772.72,4.2,-0.90013,0.0001,8.4814]
[1776543515927,35.08,75772.72,4.2,-0.9002,0.0001,8.47486]
[1776543516080,35.08,75772.72,4.2,-0.9002,0.0001,8.47486]
[1776543516179,35.08,75772.72,4.2,-0.9002,0.0001,8.47486]
[1776543516208,35.08,75772.72,4.2,-0.9002,0.0001,8.47486]
[1776543516284,35.08,75773.02,4.2,-0.90017,0.0001,8.47681]
[1776543522222,35.08,75772.98,4.2,-0.90019,0.0001,8.4757]
[1776543528265,35.08,75773.49,4.2,-0.90015,0.0001,8.47821]
[1776543530280,35.08,75770.23,4.2,-0.90049,0.0001,8.45669]
[1776543536028,35.08,75767.75,4.2,-0.90075,0.0001,8.44015]
[1776543536043,35.08,75767.3,4.2,-0.9008,0.0001,8.43714]
[1776543536152,35.08,75767.3,4.2,-0.9008,0.0001,8.43714]
[1776543536198,35.08,75767.3,4.2,-0.9008,0.0001,8.43714]
[1776543536322,35.08,75765.44,4.2,-0.90099,0.0001,8.42497]
[1776543541356,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542177,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542196,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542283,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542422,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542440,35.07,75765.8,4.2,-0.90096,0.0001,8.42707]
[1776543542451,35.07,75768.89,4.2,-0.90064,0.0001,8.44713]
[1776543548406,35.07,75770.75,4.2,-0.90046,0.0001,8.45832]
[1776543553443,35.07,75771.69,4.2,-0.90039,0.0001,8.4629]
[1776543556348,35.07,75773.78,4.2,-0.90018,0.0001,8.47591]
[1776543556400,35.07,75773.78,4.2,-0.90018,0.0001,8.47591]
[1776543556437,35.07,75773.78,4.2,-0.90018,0.0001,8.47591]
[1776543556464,35.07,75776.75,4.2,-0.89988,0.0001,8.49518]
[1776543561498,35.07,75776.75,4.2,-0.89989,0.0001,8.49449]
[1776543562506,35.06,75800.4,4.2,-0.89742,0.00011,8.64929]
[1776543563513,35.06,75803.35,4.2,-0.89711,0.00011,8.6685]
[1776543564520,35.07,75802.37,4.2,-0.89721,0.00011,8.66241]
[1776543565490,35.07,75802.37,4.2,-0.89721,0.00011,8.66241]
[1776543565566,35.07,75802.37,4.2,-0.89721,0.00011,8.66241]
[1776543565701,35.07,75802.37,4.2,-0.89721,0.00011,8.66241]
[1776543565755,35.07,75802.17,4.2,-0.89723,0.00011,8.66138]
[1776543571597,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543571703,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543571708,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543571808,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543571914,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543571952,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543572021,35.07,75804.19,4.2,-0.89702,0.00011,8.67447]
[1776543572015,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572125,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572199,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572231,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572365,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572448,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572554,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572657,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572696,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572763,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572869,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572943,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543572978,35.07,75803.12,4.2,-0.89719,0.00011,8.66197]
[1776543573079,35.06,75803.12,4.2,-0.89719,0.00011,8.66191]
[1776543573088,35.06,75803.12,4.2,-0.89719,0.00011,8.66191]
[1776543573194,35.06,75803.12,4.2,-0.89719,0.00011,8.66191]
[1776543573203,35.06,75803.12,4.2,-0.89719,0.00011,8.66191]
[1776543573583,35.06,75800.03,4.2,-0.89751,0.00011,8.6416]
[1776543575692,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543575780,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543575887,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543575935,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543575993,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543576050,35.06,75800.41,4.2,-0.89747,0.00011,8.64404]
[1776543575988,35.07,75800.09,4.2,-0.8975,0.00011,8.64224]
[1776543576935,35.07,75800.09,4.2,-0.8975,0.00011,8.64224]
[1776543577036,35.07,75800.09,4.2,-0.8975,0.00011,8.64257]
[1776543582646,35.06,75799.16,4.2,-0.89761,0.00011,8.63559]
[1776543586677,35.06,75777.35,4.2,-0.89991,0.0001,8.49116]
[1776543587406,35.06,75777.35,4.2,-0.89991,0.0001,8.49116]
[1776543587684,35.06,75765.27,4.2,-0.90116,0.0001,8.41244]
[1776543588691,35.06,75756.37,4.2,-0.90208,0.0001,8.35397]
[1776543589692,35.06,75756.37,4.2,-0.90208,0.0001,8.35397]
[1776543589706,35.06,75753.4,4.2,-0.90238,0.0001,8.33471]
[1776543590709,35.06,75740.87,4.2,-0.90365,0.0001,8.25374]
[1776543591716,35.06,75739.62,4.2,-0.90377,0.0001,8.24584]
[1776543592302,35.06,75739.62,4.2,-0.90377,0.0001,8.24584]
[1776543593734,35.06,75739.62,4.2,-0.90377,0.0001,8.24584]
[1776543593806,35.06,75739.58,4.2,-0.90377,0.0001,8.24593]
[1776543594514,35.06,75739.58,4.2,-0.90377,0.0001,8.24593]
[1776543594540,35.06,75739.58,4.2,-0.90377,0.0001,8.24593]
[1776543594583,35.06,75739.58,4.2,-0.90377,0.0001,8.24593]
[1776543594915,35.06,75739.58,4.2,-0.90377,0.0001,8.24593]
[1776543594929,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595617,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595655,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595698,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595771,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595848,35.06,75732.59,4.2,-0.90447,0.0001,8.20106]
[1776543595913,35.06,75718.66,4.2,-0.90586,0.0001,8.11185]
[1776543596773,35.06,75718.7,4.2,-0.90585,0.0001,8.11249]
[1776543597548,35.06,75718.7,4.2,-0.90585,0.0001,8.11249]
[1776543597782,35.06,75711.41,4.2,-0.90657,0.0001,8.06584]
[1776543598789,35.06,75706.43,4.2,-0.90705,0.0001,8.03448]
[1776543600802,35.06,75709.06,4.2,-0.90679,0.0001,8.05154]
[1776543601583,35.06,75709.06,4.2,-0.90679,0.0001,8.05154]
[1776543601656,35.06,75709.06,4.2,-0.90679,0.0001,8.05154]
[1776543601810,35.06,75713.92,4.2,-0.90631,0.0001,8.08273]
[1776543604831,35.06,75718.12,4.2,-0.90589,0.0001,8.10981]
[1776543605838,35.06,75723.88,4.2,-0.90531,0.0001,8.14676]
[1776543609909,35.06,75724.57,4.2,-0.90525,0.0001,8.15106]
[1776543616914,35.06,75725.99,4.2,-0.90511,0.0001,8.15979]
[1776543621950,35.06,75727.73,4.2,-0.90494,0.0001,8.17064]
[1776543626985,35.06,75729.47,4.2,-0.90478,0.0001,8.18141]
[1776543632020,35.06,75737.47,4.2,-0.90404,0.0001,8.22719]
[1776543634034,35.06,75738.8,4.2,-0.90391,0.0001,8.23544]
[1776543639069,35.06,75737.2,4.2,-0.90408,0.0001,8.22432]
[1776543643097,35.06,75729.11,4.2,-0.9049,0.0001,8.17164]
[1776543645111,35.06,75727.23,4.2,-0.90509,0.0001,8.1594]
[1776543650856,35.06,75726.78,4.2,-0.90514,0.0001,8.1562]
[1776543651693,35.05,75726.78,4.2,-0.90514,0.0001,8.15604]
[1776543651795,35.05,75726.78,4.2,-0.90514,0.0001,8.15604]
[1776543651942,35.05,75726.78,4.2,-0.90514,0.0001,8.15604]
[1776543652015,35.05,75726.78,4.2,-0.90514,0.0001,8.15604]
[1776543652123,35.05,75726.78,4.2,-0.90514,0.0001,8.15604]
[1776543652193,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652229,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652336,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652434,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652459,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652526,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652629,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543652690,35.05,75726.78,4.2,-0.90514,0.0001,8.15596]
[1776543655643,35.05,75726.78,4.2,-0.90515,0.0001,8.15588]
[1776543655692,35.05,75726.78,4.2,-0.90515,0.0001,8.15588]
[1776543655736,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656219,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656247,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656277,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656306,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656359,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656442,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656790,35.05,75726.78,4.2,-0.90515,0.0001,8.15564]
[1776543656867,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657223,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657329,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657440,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657456,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657544,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657650,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657712,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657820,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657929,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543657940,35.05,75728.55,4.2,-0.90497,0.0001,8.16691]
[1776543658029,35.05,75730.27,4.2,-0.9048,0.0001,8.17786]
[1776543667265,35.05,75728.74,4.2,-0.90497,0.0001,8.16706]
[1776543670805,35.05,75727.07,4.2,-0.90514,0.0001,8.15619]
[1776543671292,35.05,75754.01,4.2,-0.90243,0.0001,8.32992]
[1776543672300,35.05,75754.91,4.2,-0.90234,0.0001,8.33587]
[1776543673307,35.05,75751.25,4.2,-0.90271,0.0001,8.31226]
[1776543674419,35.05,75751.25,4.2,-0.90271,0.0001,8.31226]
[1776543674488,35.05,75751.25,4.2,-0.90271,0.0001,8.31226]
[1776543674794,35.05,75751.25,4.2,-0.90271,0.0001,8.31226]
[1776543674939,35.05,75751.25,4.2,-0.90271,0.0001,8.31226]
[1776543675035,35.05,75750.83,4.2,-0.90275,0.0001,8.30971]
[1776543677335,35.05,75743.72,4.2,-0.90347,0.0001,8.26354]
[1776543679349,35.05,75742.54,4.2,-0.90359,0.0001,8.25588]
[1776543684384,35.05,75742.63,4.2,-0.90358,0.0001,8.25638]
[1776543689418,35.05,75741.09,4.2,-0.90374,0.0001,8.24638]
[1776543694454,35.05,75740.38,4.2,-0.90386,0.0001,8.23662]
[1776543699489,35.05,75740.49,4.2,-0.90385,0.0001,8.23743]
[1776543704524,35.05,75741.15,4.2,-0.90378,0.0001,8.24173]
[1776543705531,35.05,75751.63,4.2,-0.90272,0.0001,8.30948]
[1776543706538,35.05,75747.7,4.2,-0.90312,0.0001,8.28395]
[1776543711573,35.05,75747.04,4.2,-0.90319,0.0001,8.27938]
[1776543712580,35.05,75745.38,4.2,-0.90336,0.0001,8.26859]
[1776543717615,35.05,75743.59,4.2,-0.90355,0.0001,8.25681]
[1776543723657,35.05,75743.07,4.2,-0.9036,0.0001,8.25336]
[1776543724664,35.05,75740.22,4.2,-0.90389,0.0001,8.23496]
[1776543725671,35.05,75735.62,4.2,-0.90435,0.0001,8.20531]
[1776543728692,35.05,75732.06,4.2,-0.9047,0.0001,8.18256]
[1776543733727,35.05,75731.48,4.2,-0.90475,0.0001,8.17932]
[1776543738762,35.05,75729.26,4.2,-0.90497,0.0001,8.16558]
[1776543739769,35.05,75725.0,4.2,-0.90539,0.0001,8.13832]
[1776543740776,35.05,75718.72,4.2,-0.90601,0.0001,8.09817]
[1776543741783,35.05,75717.07,4.2,-0.90617,0.0001,8.08776]
[1776543742790,35.05,75715.94,4.2,-0.90628,0.0001,8.081]
[1776543745854,35.06,75715.13,4.2,-0.90635,0.0001,8.07633]
[1776543746451,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543746663,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543746694,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543746769,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543746801,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543746940,35.06,75715.1,4.2,-0.90635,0.0001,8.07641]
[1776543747026,35.06,75715.1,4.2,-0.90634,0.0001,8.07668]
[1776543747780,35.06,75715.1,4.2,-0.90634,0.0001,8.07668]
[1776543747950,35.06,75715.1,4.2,-0.90634,0.0001,8.07668]
[1776543748189,35.06,75715.1,4.2,-0.90634,0.0001,8.07668]
[1776543749384,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543749404,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543749446,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543749518,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543752441,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543752693,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543752765,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543752874,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543752939,35.06,75715.13,4.2,-0.90633,0.0001,8.07742]
[1776543756888,35.06,75709.95,4.2,-0.90686,0.0001,8.04134]
[1776543757894,35.06,75706.01,4.2,-0.90724,0.0001,8.01652]
[1776543762929,35.07,75703.56,4.2,-0.90745,0.0001,8.00269]
[1776543766138,35.07,75703.63,4.2,-0.90744,0.0001,8.0035]
[1776543766179,35.07,75703.63,4.2,-0.90744,0.0001,8.0035]
[1776543766189,35.07,75703.63,4.2,-0.90744,0.0001,8.0035]
[1776543766239,35.07,75703.63,4.2,-0.90743,0.0001,8.00422]
[1776543778035,35.08,75703.63,4.2,-0.90738,0.0001,8.00755]
[1776543779060,35.08,75703.63,4.2,-0.90738,0.0001,8.00755]
[1776543779067,35.08,75703.63,4.2,-0.90738,0.0001,8.00755]
[1776543779173,35.08,75703.63,4.2,-0.90738,0.0001,8.00755]
[1776543779195,35.08,75703.63,4.2,-0.90738,0.0001,8.00755]
[1776543779274,35.08,75703.42,4.2,-0.9074,0.0001,8.00614]
[1776543786090,35.08,75702.44,4.2,-0.9075,0.0001,7.99983]
[1776543790967,35.08,75701.68,4.2,-0.90757,0.0001,7.99482]
[1776543790993,35.08,75701.68,4.2,-0.90757,0.0001,7.99482]
[1776543791195,35.08,75701.68,4.2,-0.90757,0.0001,7.99482]
[1776543791200,35.08,75701.61,4.2,-0.90758,0.0001,7.99427]
[1776543793140,35.08,75698.05,4.2,-0.90793,0.0001,7.97154]
[1776543798175,35.08,75697.66,4.2,-0.90797,0.0001,7.96896]
[1776543800189,35.08,75705.63,4.2,-0.90719,0.0001,8.01965]
[1776543804528,35.08,75705.01,4.2,-0.90726,0.0001,8.01543]
[1776543804627,35.08,75705.01,4.2,-0.90726,0.0001,8.01543]
[1776543804699,35.08,75705.01,4.2,-0.90726,0.0001,8.01543]
[1776543804728,35.08,75705.01,4.2,-0.90726,0.0001,8.01535]
[1776543807238,35.08,75708.23,4.2,-0.90693,0.0001,8.03686]
[1776543811845,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543811936,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543811969,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543812075,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543812180,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543812188,35.08,75707.83,4.2,-0.90695,0.0001,8.03523]
[1776543812273,35.08,75707.9,4.2,-0.90699,0.0001,8.03108]
[1776543815862,35.08,75707.35,4.2,-0.90703,0.0001,8.02822]
[1776543816356,35.09,75707.35,4.2,-0.90702,0.0001,8.02889]
[1776543821257,35.09,75708.07,4.2,-0.90693,0.0001,8.0348]
[1776543821297,35.09,75708.07,4.2,-0.90693,0.0001,8.0348]
[1776543821336,35.09,75708.01,4.2,-0.90693,0.0001,8.03475]
[1776543821437,35.09,75708.01,4.2,-0.90693,0.0001,8.03475]
[1776543829397,35.1,75701.11,4.2,-0.90756,0.0001,7.9935]
[1776543833982,35.1,75702.53,4.2,-0.90741,0.0001,8.00369]
[1776543834088,35.1,75702.53,4.2,-0.90741,0.0001,8.00369]
[1776543834197,35.1,75702.53,4.2,-0.90741,0.0001,8.00369]
[1776543834293,35.1,75702.53,4.2,-0.9074,0.0001,8.00444]
[1776543834445,35.1,75702.53,4.2,-0.9074,0.0001,8.00444]
[1776543839467,35.11,75708.64,4.2,-0.90677,0.0001,8.04521]
[1776543840960,35.11,75708.64,4.2,-0.90677,0.0001,8.04521]
[1776543841021,35.11,75708.64,4.2,-0.90677,0.0001,8.04521]
[1776543841127,35.11,75708.64,4.2,-0.90677,0.0001,8.04521]
[1776543841189,35.11,75708.64,4.2,-0.90677,0.0001,8.04521]
[1776543841228,35.11,75708.94,4.2,-0.90673,0.0001,8.04773]
[1776543846516,35.11,75708.66,4.2,-0.90673,0.0001,8.04746]
[1776543850544,35.11,75720.01,4.2,-0.90559,0.0001,8.1212]
[1776543851551,35.11,75722.87,4.2,-0.9053,0.0001,8.13972]
[1776543853286,35.11,75722.87,4.2,-0.9053,0.0001,8.13972]
[1776543853379,35.12,75722.73,4.2,-0.90531,0.0001,8.13899]
[1776543853438,35.12,75722.73,4.2,-0.90531,0.0001,8.13899]
[1776543853480,35.12,75722.73,4.2,-0.90531,0.0001,8.13915]
[1776543855864,35.12,75722.66,4.2,-0.90531,0.0001,8.13905]
[1776543856454,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856479,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856698,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856768,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856876,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856940,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543856982,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543857092,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543857201,35.12,75722.66,4.2,-0.9053,0.0001,8.13972]
[1776543859232,35.12,75724.21,4.2,-0.90514,0.0001,8.14996]
[1776543860445,35.12,75724.21,4.2,-0.90514,0.0001,8.15019]
[1776543860690,35.12,75724.21,4.2,-0.90514,0.0001,8.15019]
[1776543861878,35.12,75724.21,4.2,-0.90514,0.0001,8.15013]
[1776543861936,35.12,75724.21,4.2,-0.90514,0.0001,8.15013]
[1776543862189,35.12,75724.21,4.2,-0.90514,0.0001,8.15013]
[1776543862248,35.12,75724.21,4.2,-0.90514,0.0001,8.15013]
[1776543862353,35.12,75724.21,4.2,-0.90514,0.0001,8.15013]
[1776543862435,35.12,75724.23,4.2,-0.90514,0.0001,8.15011]
[1776543867662,35.12,75726.21,4.2,-0.90495,0.0001,8.16239]
[1776543868669,35.12,75717.32,4.2,-0.90584,0.0001,8.10532]
[1776543869676,35.12,75716.35,4.2,-0.90593,0.0001,8.09909]
[1776543870683,35.12,75721.49,4.2,-0.90542,0.0001,8.13198]
[1776543873095,35.12,75720.66,4.2,-0.90556,0.0001,8.12136]
[1776543873139,35.12,75720.66,4.2,-0.90556,0.0001,8.12136]
[1776543873202,35.12,75720.66,4.2,-0.90556,0.0001,8.12136]
[1776543873301,35.12,75720.73,4.2,-0.90555,0.0001,8.12171]
[1776543885790,35.12,75722.92,4.2,-0.90534,0.0001,8.13525]
[1776543888503,35.12,75724.08,4.2,-0.90523,0.0001,8.14261]
[1776543888564,35.12,75724.08,4.2,-0.90523,0.0001,8.14261]
[1776543888690,35.12,75724.08,4.2,-0.90523,0.0001,8.14261]
[1776543888812,35.12,75723.94,4.2,-0.90524,0.0001,8.14166]
[1776543893848,35.11,75723.95,4.2,-0.90525,0.0001,8.14145]
[1776543896914,35.11,75726.71,4.2,-0.90498,0.0001,8.15903]
[1776543896940,35.11,75726.71,4.2,-0.90498,0.0001,8.15903]
[1776543896958,35.11,75726.71,4.2,-0.90498,0.0001,8.15903]
[1776543897051,35.11,75726.71,4.2,-0.90498,0.0001,8.15903]
[1776543897194,35.11,75726.71,4.2,-0.90498,0.0001,8.15903]
[1776543897258,35.11,75725.65,4.2,-0.90508,0.0001,8.15205]
[1776543902911,35.11,75725.64,4.2,-0.90509,0.0001,8.15159]
[1776543907946,35.11,75724.17,4.2,-0.90524,0.0001,8.14178]
[1776543912980,35.11,75723.37,4.2,-0.90533,0.0001,8.13626]
[1776543915131,35.11,75723.17,4.2,-0.90535,0.0001,8.13492]
[1776543915202,35.11,75723.17,4.2,-0.90535,0.0001,8.13492]
[1776543915262,35.11,75723.17,4.2,-0.90535,0.0001,8.13492]
[1776543915288,35.11,75723.1,4.2,-0.90536,0.0001,8.13441]
[1776543915440,35.11,75723.1,4.2,-0.90536,0.0001,8.13441]
[1776543921037,35.11,75720.76,4.2,-0.90559,0.0001,8.11919]
[1776543928080,35.11,75720.25,4.2,-0.90565,0.0001,8.11586]
[1776543928186,35.11,75720.25,4.2,-0.90565,0.0001,8.11586]
[1776543928292,35.11,75720.25,4.2,-0.90565,0.0001,8.11586]
[1776543928399,35.11,75720.25,4.2,-0.90565,0.0001,8.11586]
[1776543928394,35.11,75720.25,4.2,-0.90565,0.0001,8.11585]
[1776543928501,35.11,75720.25,4.2,-0.90565,0.0001,8.11585]
[1776543934132,35.11,75720.74,4.2,-0.90565,0.0001,8.11379]
[1776543939168,35.11,75721.2,4.2,-0.9056,0.0001,8.11684]
[1776543942189,35.11,75726.0,4.2,-0.90512,0.0001,8.14766]
[1776543943428,35.11,75726.0,4.2,-0.90512,0.0001,8.14766]
[1776543943446,35.11,75726.0,4.2,-0.90512,0.0001,8.14766]
[1776543943438,35.11,75728.42,4.2,-0.90488,0.0001,8.16316]
[1776543943553,35.11,75728.42,4.2,-0.90488,0.0001,8.16316]
[1776543943695,35.11,75728.42,4.2,-0.90488,0.0001,8.16316]
[1776543944205,35.11,75728.98,4.2,-0.90483,0.0001,8.1667]
[1776543949241,35.11,75730.71,4.2,-0.90466,0.0001,8.1775]
[1776543951037,35.11,75731.37,4.2,-0.90459,0.0001,8.18165]
[1776543951048,35.11,75731.37,4.2,-0.90459,0.0001,8.18165]
[1776543951182,35.11,75731.37,4.2,-0.90459,0.0001,8.18165]
[1776543951193,35.11,75731.37,4.2,-0.90459,0.0001,8.18165]
[1776543951255,35.11,75732.01,4.2,-0.90453,0.0001,8.18567]
[1776543956290,35.11,75731.99,4.2,-0.90454,0.0001,8.18505]
[1776543962332,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543962656,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543962700,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543962788,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543962894,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543962940,35.1,75731.92,4.2,-0.90458,0.0001,8.18276]
[1776543964345,35.1,75732.0,4.2,-0.90459,0.0001,8.18226]
[1776543970388,35.1,75732.66,4.2,-0.90456,0.0001,8.18423]
[1776543973409,35.09,75728.33,4.2,-0.90499,0.0001,8.15605]
[1776543973919,35.09,75728.33,4.2,-0.90499,0.0001,8.15605]
[1776543973943,35.09,75728.33,4.2,-0.90499,0.0001,8.15605]
[1776543973966,35.09,75728.33,4.2,-0.90499,0.0001,8.15605]
[1776543974196,35.09,75728.33,4.2,-0.90499,0.0001,8.15605]
[1776543974416,35.09,75727.21,4.2,-0.90511,0.0001,8.14878]
[1776543981465,35.09,75725.76,4.2,-0.90526,0.0001,8.13896]
[1776543985525,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985579,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985686,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985793,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985894,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985944,35.09,75725.76,4.2,-0.90526,0.0001,8.13881]
[1776543985995,35.09,75725.76,4.2,-0.90527,0.0001,8.13865]
[1776543988516,35.09,75731.87,4.2,-0.90466,0.0001,8.17766]
[1776543993550,35.09,75732.45,4.2,-0.90466,0.0001,8.17542]
[1776543999593,35.09,75731.6,4.2,-0.90476,0.0001,8.16905]
[1776544004627,35.09,75730.66,4.2,-0.90487,0.0001,8.16227]
[1776544005861,35.09,75730.66,4.2,-0.90487,0.0001,8.16227]
[1776544006455,35.09,75730.66,4.2,-0.90487,0.0001,8.16227]
[1776544011008,35.08,75731.49,4.2,-0.9048,0.0001,8.16687]
[1776544011194,35.08,75731.49,4.2,-0.9048,0.0001,8.16687]
[1776544012529,35.08,75731.3,4.2,-0.90482,0.0001,8.16536]
[1776544012554,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544012577,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544012600,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544012627,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544012680,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544012703,35.08,75731.32,4.2,-0.90482,0.0001,8.16549]
[1776544014002,35.08,75731.32,4.2,-0.90482,0.0001,8.16534]
[1776544014129,35.08,75731.32,4.2,-0.90482,0.0001,8.16534]
[1776544014195,35.08,75731.32,4.2,-0.90482,0.0001,8.16534]
[1776544019732,35.08,75731.16,4.2,-0.90486,0.0001,8.16325]
[1776544023089,35.08,75732.92,4.2,-0.90468,0.0001,8.17425]
[1776544023134,35.08,75732.92,4.2,-0.90468,0.0001,8.17425]
[1776544023201,35.08,75732.92,4.2,-0.90468,0.0001,8.17425]
[1776544023297,35.08,75732.92,4.2,-0.90469,0.0001,8.17392]
[1776544025775,35.08,75738.25,4.2,-0.90416,0.0001,8.20789]
[1776544026782,35.08,75755.8,4.2,-0.90239,0.0001,8.32103]
[1776544028443,35.08,75755.8,4.2,-0.90239,0.0001,8.32103]
[1776544028518,35.08,75755.8,4.2,-0.90239,0.0001,8.32103]
[1776544028502,35.08,75756.33,4.2,-0.90234,0.0001,8.32409]
[1776544028624,35.08,75756.33,4.2,-0.90234,0.0001,8.32409]
[1776544028698,35.08,75756.33,4.2,-0.90234,0.0001,8.32409]
[1776544028796,35.08,75755.77,4.2,-0.9024,0.0001,8.32046]
[1776544038866,35.07,75755.61,4.2,-0.90246,0.0001,8.31621]
[1776544043901,35.06,75755.92,4.2,-0.90246,0.0001,8.31648]
[1776544045915,35.06,75750.72,4.2,-0.903,0.0001,8.28214]
[1776544047778,35.06,75750.75,4.2,-0.903,0.0001,8.28204]
[1776544047812,35.06,75750.75,4.2,-0.903,0.0001,8.28204]
[1776544047939,35.06,75750.75,4.2,-0.903,0.0001,8.28204]
[1776544048040,35.06,75752.21,4.2,-0.90286,0.0001,8.29119]
[1776544054978,35.06,75752.32,4.2,-0.90293,0.0001,8.28454]
[1776544060073,35.05,75751.39,4.2,-0.90305,0.0001,8.27737]
[1776544060120,35.05,75751.39,4.2,-0.90305,0.0001,8.27737]
[1776544060194,35.05,75751.39,4.2,-0.90305,0.0001,8.27737]
[1776544060296,35.05,75751.08,4.2,-0.90309,0.0001,8.27481]
[1776544066057,35.05,75751.74,4.2,-0.90304,0.0001,8.2777]
[1776544071092,35.05,75751.25,4.2,-0.90311,0.0001,8.2732]
[1776544076127,35.04,75751.24,4.2,-0.90314,0.0001,8.27164]
[1776544081161,35.04,75751.35,4.2,-0.90315,0.0001,8.27116]
[1776544089218,35.03,75751.3,4.2,-0.90318,0.0001,8.26897]
[1776544093217,35.03,75749.91,4.2,-0.90333,0.0001,8.25932]
[1776544093256,35.03,75749.91,4.2,-0.90333,0.0001,8.25932]
[1776544093447,35.03,75749.91,4.2,-0.90333,0.0001,8.25932]
[1776544093520,35.03,75749.91,4.2,-0.90333,0.0001,8.25932]
[1776544093516,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544093626,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544093690,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544093732,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544093837,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544093943,35.03,75749.65,4.2,-0.90336,0.0001,8.25743]
[1776544094252,35.03,75750.25,4.2,-0.9033,0.0001,8.26111]
[1776544096445,35.03,75750.18,4.2,-0.90331,0.0001,8.26044]
[1776544096692,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544096784,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544096890,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544096939,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097016,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097125,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097194,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097225,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097331,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097440,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097548,35.03,75750.18,4.2,-0.90332,0.0001,8.26024]
[1776544097537,35.03,75750.18,4.2,-0.90332,0.0001,8.26003]
[1776544097653,35.03,75750.18,4.2,-0.90332,0.0001,8.26003]
[1776544097936,35.03,75750.18,4.2,-0.90332,0.0001,8.26003]
[1776544098282,35.03,75750.36,4.2,-0.90331,0.0001,8.26098]
[1776544103317,35.03,75750.36,4.2,-0.90332,0.0001,8.25994]
[1776544109359,35.02,75750.29,4.2,-0.90335,0.0001,8.25827]
[1776544114394,35.02,75750.47,4.2,-0.9034,0.0001,8.25316]
[1776544115871,35.02,75750.29,4.2,-0.90342,0.0001,8.252]
[1776544116733,35.02,75750.29,4.2,-0.90342,0.0001,8.2518]
[1776544122450,35.02,75750.2,4.2,-0.90345,0.0001,8.24988]
[1776544130865,35.02,75750.02,4.2,-0.90348,0.0001,8.24816]
[1776544132454,35.01,75750.22,4.2,-0.90348,0.0001,8.24836]
[1776544132470,35.01,75750.22,4.2,-0.90348,0.0001,8.24836]
[1776544132520,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544132699,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544133925,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544133939,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544133953,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544133979,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544134005,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544134029,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544134191,35.01,75750.53,4.2,-0.90345,0.0001,8.25018]
[1776544135518,35.01,75750.53,4.2,-0.90345,0.0001,8.24981]
[1776544135620,35.01,75750.53,4.2,-0.90345,0.0001,8.24981]
[1776544135693,35.01,75750.53,4.2,-0.90346,0.0001,8.24963]
[1776544141583,35.01,75750.97,4.2,-0.90343,0.0001,8.2514]
[1776544146618,35.01,75750.58,4.2,-0.90348,0.0001,8.24802]
[1776544152661,35.0,75750.89,4.2,-0.90347,0.0001,8.24906]
[1776544153674,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544153691,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544153724,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544153830,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544153936,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544154043,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544154195,35.0,75750.82,4.2,-0.90348,0.0001,8.24845]
[1776544154296,35.0,75750.82,4.2,-0.90348,0.0001,8.2483]
[1776544161723,35.0,75751.03,4.2,-0.90347,0.0001,8.24858]
[1776544165750,35.0,75747.15,4.2,-0.90388,0.0001,8.2229]
[1776544169112,35.0,75744.81,4.2,-0.90411,0.0001,8.20768]
[1776544169185,35.0,75744.81,4.2,-0.90411,0.0001,8.20768]
[1776544169293,35.0,75744.81,4.2,-0.90411,0.0001,8.20768]
[1776544169444,35.0,75744.81,4.2,-0.90411,0.0001,8.20768]
[1776544169500,35.0,75745.87,4.2,-0.90401,0.0001,8.21425]
[1776544175821,35.0,75745.24,4.2,-0.90414,0.0001,8.20434]
[1776544182870,35.0,75745.8,4.2,-0.90409,0.0001,8.2073]
[1776544185869,35.0,75745.8,4.2,-0.90409,0.0001,8.20709]
[1776544186444,35.0,75745.8,4.2,-0.90409,0.0001,8.20709]
[1776544190380,34.99,75745.8,4.2,-0.9041,0.0001,8.20687]
[1776544190445,34.99,75745.8,4.2,-0.9041,0.0001,8.20687]
[1776544190504,34.99,75745.8,4.2,-0.9041,0.0001,8.20687]
[1776544191460,34.99,75745.8,4.2,-0.9041,0.0001,8.20644]
[1776544191484,34.99,75745.8,4.2,-0.9041,0.0001,8.20644]
[1776544191508,34.99,75745.8,4.2,-0.9041,0.0001,8.20644]
[1776544191692,34.99,75745.8,4.2,-0.9041,0.0001,8.20644]
[1776544192468,34.99,75745.8,4.2,-0.90411,0.0001,8.20633]
[1776544192562,34.99,75745.8,4.2,-0.90411,0.0001,8.20633]
[1776544192670,34.99,75745.8,4.2,-0.90411,0.0001,8.20633]
[1776544192706,34.99,75745.8,4.2,-0.90411,0.0001,8.20633]
[1776544195346,34.99,75745.21,4.2,-0.90417,0.0001,8.20241]
[1776544195391,34.99,75745.21,4.2,-0.90417,0.0001,8.20241]
[1776544195440,34.99,75745.21,4.2,-0.90417,0.0001,8.20241]
[1776544195493,34.99,75745.17,4.2,-0.90418,0.0001,8.20181]
[1776544200995,34.99,75749.02,4.2,-0.9038,0.0001,8.22611]
[1776544205574,34.99,75750.98,4.2,-0.90361,0.0001,8.23836]
[1776544205637,34.99,75750.98,4.2,-0.90361,0.0001,8.23836]
[1776544205690,34.99,75750.98,4.2,-0.90361,0.0001,8.23836]
[1776544205675,34.99,75751.02,4.2,-0.9036,0.0001,8.23843]
[1776544208194,34.99,75750.95,4.2,-0.90361,0.0001,8.23788]
[1776544208259,34.99,75758.27,4.2,-0.90287,0.0001,8.28518]
[1776544209052,34.99,75772.16,4.2,-0.90145,0.0001,8.37526]
[1776544210447,34.99,75772.16,4.2,-0.90145,0.0001,8.37526]
[1776544210541,34.99,75771.75,4.2,-0.90149,0.0001,8.37259]
[1776544212950,34.99,75772.05,4.2,-0.90146,0.0001,8.37454]
[1776544213197,34.99,75772.05,4.2,-0.90146,0.0001,8.37454]
[1776544213210,34.99,75772.05,4.2,-0.90146,0.0001,8.37454]
[1776544213963,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544213996,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544214027,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544214063,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544214136,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544214196,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544214224,34.99,75772.09,4.2,-0.90146,0.0001,8.3748]
[1776544215186,34.99,75771.98,4.2,-0.90147,0.0001,8.37408]
[1776544215215,34.99,75771.98,4.2,-0.90147,0.0001,8.37408]
[1776544215445,34.99,75771.98,4.2,-0.90147,0.0001,8.37408]
[1776544215538,34.99,75771.98,4.2,-0.90147,0.0001,8.37408]
[1776544215646,34.99,75771.98,4.2,-0.90147,0.0001,8.37408]
[1776544215939,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544215969,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544216166,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544216185,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544216443,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544216544,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544216937,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544217198,34.99,75772.41,4.2,-0.90143,0.0001,8.37688]
[1776544221415,34.99,75772.42,4.2,-0.90143,0.0001,8.37694]
[1776544221441,34.99,75772.42,4.2,-0.90143,0.0001,8.37694]
[1776544221692,34.99,75772.42,4.2,-0.90143,0.0001,8.37694]
[1776544227178,34.99,75772.42,4.2,-0.90143,0.0001,8.37697]
[1776544230199,34.99,75781.54,4.2,-0.90048,0.0001,8.43647]
[1776544235234,34.99,75781.26,4.2,-0.90057,0.0001,8.42907]
[1776544236018,34.99,75781.26,4.2,-0.90057,0.0001,8.42907]
[1776544236040,34.99,75781.26,4.2,-0.90057,0.0001,8.42907]
[1776544236146,34.99,75781.26,4.2,-0.90057,0.0001,8.42907]
[1776544236198,34.99,75781.26,4.2,-0.90057,0.0001,8.42907]
[1776544236241,34.99,75781.22,4.2,-0.90058,0.0001,8.42874]
[1776544241276,34.99,75777.65,4.2,-0.90095,0.0001,8.4052]
[1776544245481,34.99,75777.81,4.2,-0.90093,0.0001,8.40621]
[1776544245491,34.99,75777.81,4.2,-0.90093,0.0001,8.40621]
[1776544245546,34.99,75777.81,4.2,-0.90093,0.0001,8.40621]
[1776544245677,34.99,75777.81,4.2,-0.90093,0.0001,8.40621]
[1776544245690,34.99,75777.81,4.2,-0.90093,0.0001,8.40621]
[1776544245742,34.99,75777.61,4.2,-0.90095,0.0001,8.40491]
[1776544251346,34.99,75777.8,4.2,-0.90093,0.0001,8.40618]
[1776544257065,34.99,75776.02,4.2,-0.90112,0.0001,8.39459]
[1776544257118,34.99,75776.02,4.2,-0.90112,0.0001,8.39459]
[1776544257195,34.99,75776.02,4.2,-0.90112,0.0001,8.39459]
[1776544257388,34.99,75775.97,4.2,-0.90112,0.0001,8.39434]
[1776544262423,34.99,75776.47,4.2,-0.90107,0.0001,8.39774]
[1776544265444,34.99,75773.1,4.2,-0.90141,0.0001,8.37583]
[1776544266453,34.99,75773.1,4.2,-0.90141,0.0001,8.37583]
[1776544266522,34.99,75773.1,4.2,-0.90141,0.0001,8.37583]
[1776544266632,34.99,75773.1,4.2,-0.90141,0.0001,8.37583]
[1776544266690,34.99,75773.1,4.2,-0.90141,0.0001,8.37583]
[1776544266733,34.99,75773.14,4.2,-0.90142,0.0001,8.37551]
[1776544273505,34.98,75772.84,4.2,-0.90148,0.0001,8.37158]
[1776544278540,34.98,75772.46,4.2,-0.90154,0.0001,8.36771]
[1776544285590,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289393,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289442,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289495,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289598,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289711,34.97,75772.09,4.2,-0.90161,0.0001,8.3634]
[1776544289699,34.97,75772.09,4.2,-0.90163,0.0001,8.36232]
[1776544290625,34.97,75766.44,4.2,-0.90221,0.0001,8.3253]
[1776544295661,34.97,75767.13,4.2,-0.90221,0.0001,8.32341]
[1776544300696,34.96,75767.1,4.2,-0.90223,0.0001,8.3221]
[1776544304425,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304445,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304459,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304565,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304673,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304690,34.96,75766.55,4.2,-0.9023,0.0001,8.31785]
[1776544304723,34.96,75766.85,4.2,-0.90227,0.0001,8.31957]
[1776544309759,34.96,75765.69,4.2,-0.90241,0.0001,8.31091]
[1776544315801,34.96,75763.91,4.2,-0.90261,0.0001,8.29802]
[1776544318107,34.96,75764.0,4.2,-0.90261,0.0001,8.29839]
[1776544318199,34.96,75764.0,4.2,-0.90261,0.0001,8.29839]
[1776544318305,34.96,75764.0,4.2,-0.90261,0.0001,8.29839]
[1776544318414,34.96,75764.0,4.2,-0.90261,0.0001,8.29839]
[1776544318445,34.96,75764.0,4.2,-0.90261,0.0001,8.29839]
[1776544318822,34.95,75763.91,4.2,-0.90262,0.0001,8.29739]
[1776544323857,34.95,75764.05,4.2,-0.90263,0.0001,8.29724]
[1776544328644,34.95,75763.91,4.2,-0.90264,0.0001,8.29611]
[1776544328691,34.95,75763.91,4.2,-0.90264,0.0001,8.29611]
[1776544328713,34.95,75763.91,4.2,-0.90264,0.0001,8.29611]
[1776544328818,34.95,75763.91,4.2,-0.90264,0.0001,8.29611]
[1776544328814,34.95,75763.81,4.2,-0.90267,0.0001,8.29461]
[1776544328926,34.95,75763.81,4.2,-0.90267,0.0001,8.29461]
[1776544328940,34.95,75763.81,4.2,-0.90267,0.0001,8.29461]
[1776544329027,34.95,75763.45,4.2,-0.90271,0.0001,8.29227]
[1776544339972,34.94,75763.15,4.2,-0.90277,0.0001,8.288]
[1776544344046,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344083,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344190,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344296,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344403,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344450,34.94,75762.7,4.2,-0.90283,0.0001,8.28443]
[1776544344503,34.94,75762.7,4.2,-0.90284,0.0001,8.28401]
[1776544353062,34.94,75760.66,4.2,-0.90312,0.0001,8.2638]
[1776544354749,34.94,75760.66,4.2,-0.90312,0.0001,8.2638]
[1776544354804,34.94,75760.66,4.2,-0.90312,0.0001,8.2638]
[1776544354797,34.94,75759.53,4.2,-0.90324,0.0001,8.2561]
[1776544354911,34.94,75759.53,4.2,-0.90324,0.0001,8.2561]
[1776544354940,34.94,75759.53,4.2,-0.90324,0.0001,8.2561]
[1776544355077,34.94,75759.71,4.2,-0.90323,0.0001,8.25727]
[1776544358582,34.94,75759.68,4.2,-0.90324,0.0001,8.25672]
[1776544360461,34.93,75759.68,4.2,-0.90324,0.0001,8.25637]
[1776544363839,34.93,75760.01,4.2,-0.90321,0.0001,8.25836]
[1776544363943,34.93,75760.55,4.2,-0.90315,0.0001,8.26204]
[1776544364140,34.93,75760.52,4.2,-0.90316,0.0001,8.26172]
[1776544370182,34.93,75760.48,4.2,-0.90317,0.0001,8.26075]
[1776544375811,34.93,75760.44,4.2,-0.90318,0.0001,8.26038]
[1776544377231,34.93,75765.5,4.2,-0.90267,0.0001,8.29259]
[1776544378238,34.93,75771.01,4.2,-0.90211,0.0001,8.32827]
[1776544382989,34.93,75771.42,4.2,-0.90208,0.0001,8.33011]
[1776544386390,34.93,75771.06,4.2,-0.90213,0.0001,8.32713]
[1776544386445,34.93,75771.06,4.2,-0.90213,0.0001,8.32713]
[1776544386542,34.93,75770.74,4.2,-0.90217,0.0001,8.32462]
[1776544393345,34.93,75770.81,4.2,-0.90216,0.0001,8.32533]
[1776544399387,34.93,75771.14,4.2,-0.90212,0.0001,8.32795]
[1776544400592,34.93,75771.14,4.2,-0.90212,0.0001,8.32795]
[1776544400693,34.93,75771.14,4.2,-0.90212,0.0001,8.32795]
[1776544400794,34.93,75770.48,4.2,-0.90218,0.0001,8.32381]
[1776544406436,34.93,75769.18,4.2,-0.90231,0.0001,8.31579]
[1776544409457,34.93,75766.56,4.2,-0.90257,0.0001,8.29918]
[1776544414492,34.93,75763.89,4.2,-0.90288,0.0001,8.27727]
[1776544420534,34.93,75763.93,4.2,-0.90286,0.0001,8.27851]
[1776544422547,34.93,75761.05,4.2,-0.90315,0.0001,8.26018]
[1776544427584,34.93,75760.86,4.2,-0.90318,0.0001,8.2585]
[1776544432620,34.93,75761.26,4.2,-0.90314,0.0001,8.26065]
[1776544437658,34.93,75760.63,4.2,-0.90322,0.0001,8.25612]
[1776544442697,34.93,75760.06,4.2,-0.90328,0.0001,8.25203]
[1776544447731,34.93,75760.22,4.2,-0.90327,0.0001,8.25269]
[1776544452770,34.93,75760.06,4.2,-0.90329,0.0001,8.25128]
[1776544457805,34.93,75760.2,4.2,-0.90328,0.0001,8.25183]
[1776544465861,34.93,75766.46,4.2,-0.90265,0.0001,8.29187]
[1776544466867,34.93,75773.8,4.2,-0.9019,0.0001,8.33951]
[1776544469889,34.93,75774.06,4.2,-0.90188,0.0001,8.34127]
[1776544474923,34.93,75774.08,4.2,-0.90192,0.0001,8.33656]
[1776544479959,34.93,75774.0,4.2,-0.90192,0.0001,8.33651]
[1776544484994,34.93,75774.03,4.2,-0.90191,0.0001,8.33723]
[1776544491046,34.93,75773.78,4.2,-0.90192,0.0001,8.33629]
[1776544492054,34.93,75768.93,4.2,-0.90242,0.0001,8.30485]
[1776544498096,34.93,75766.89,4.2,-0.90261,0.0001,8.29265]
[1776544504138,34.94,75768.54,4.2,-0.90243,0.0001,8.30397]
[1776544510180,34.93,75769.14,4.2,-0.90239,0.0001,8.30654]
[1776544514208,34.93,75773.31,4.2,-0.90198,0.0001,8.33277]
[1776544519242,34.93,75774.03,4.2,-0.90193,0.0001,8.33611]
[1776544522264,34.93,75777.21,4.2,-0.90161,0.0001,8.35604]
[1776544523271,34.92,75780.86,4.2,-0.90124,0.0001,8.37956]
[1776544528306,34.92,75780.58,4.2,-0.90127,0.0001,8.37793]
[1776544532334,34.93,75777.06,4.2,-0.90168,0.0001,8.3498]
[1776544534348,34.93,75780.54,4.2,-0.90132,0.0001,8.37259]
[1776544537369,34.93,75783.42,4.2,-0.90102,0.0001,8.39144]
[1776544542404,34.93,75786.95,4.2,-0.90066,0.0001,8.4144]
[1776544543410,34.93,75790.15,4.2,-0.90033,0.0001,8.43527]
[1776544548446,34.92,75789.69,4.2,-0.90038,0.0001,8.4317]
[1776544551467,34.92,75776.21,4.2,-0.90178,0.0001,8.3433]
[1776544553481,34.92,75775.31,4.2,-0.90188,0.0001,8.3373]
[1776544555502,34.92,75778.04,4.2,-0.9016,0.0001,8.35509]
[1776544560536,34.92,75778.54,4.2,-0.90155,0.0001,8.35822]
[1776544565572,34.92,75777.75,4.2,-0.90163,0.0001,8.35291]
[1776544570607,34.92,75777.6,4.2,-0.90165,0.0001,8.35186]
[1776544575361,34.92,75775.59,4.2,-0.90186,0.0001,8.3387]
[1776544575443,34.92,75775.59,4.2,-0.90186,0.0001,8.3387]
[1776544575643,34.92,75775.25,4.2,-0.90189,0.0001,8.3365]
[1776544578664,34.92,75772.61,4.2,-0.90216,0.0001,8.31939]
[1776544583699,34.92,75772.5,4.2,-0.90217,0.0001,8.31886]
[1776544585713,34.92,75776.53,4.2,-0.90175,0.0001,8.34516]
[1776544591756,34.92,75777.39,4.2,-0.90172,0.0001,8.34541]
[1776544596791,34.92,75777.43,4.2,-0.90172,0.0001,8.34567]
[1776544609885,34.92,75769.48,4.2,-0.90253,0.0001,8.29393]
[1776544610892,34.92,75759.33,4.2,-0.90357,0.0001,8.22813]
[1776544611899,34.92,75759.38,4.2,-0.90356,0.0001,8.22863]
[1776544616934,34.93,75759.7,4.2,-0.90351,0.0001,8.23162]
[1776544621970,34.93,75748.06,4.2,-0.90468,0.0001,8.15727]
[1776544622977,34.93,75734.72,4.2,-0.90601,0.0001,8.07126]
[1776544623984,34.93,75734.65,4.2,-0.90602,0.0001,8.07086]
[1776544629019,34.93,75733.19,4.2,-0.90616,0.0001,8.06176]
[1776544634057,34.93,75733.24,4.2,-0.90615,0.0001,8.0623]
[1776544638087,34.93,75736.79,4.2,-0.9058,0.0001,8.08521]
[1776544643122,34.93,75736.56,4.2,-0.90582,0.0001,8.08371]
[1776544648157,34.93,75736.3,4.2,-0.90585,0.0001,8.08199]
[1776544649164,34.93,75739.94,4.2,-0.90548,0.0001,8.1054]
[1776544654199,34.93,75741.18,4.2,-0.90542,0.0001,8.10785]
[1776544661248,34.93,75741.47,4.2,-0.90539,0.0001,8.10932]
[1776544669054,34.93,75741.43,4.2,-0.9054,0.0001,8.10889]
[1776544669200,34.93,75741.43,4.2,-0.9054,0.0001,8.10889]
[1776544669155,34.93,75741.43,4.2,-0.9054,0.0001,8.1086]
[1776544674339,34.93,75741.53,4.2,-0.9054,0.0001,8.10896]
[1776544680381,34.92,75740.73,4.2,-0.90548,0.0001,8.10351]
[1776544685416,34.92,75741.86,4.2,-0.90537,0.0001,8.11054]
[1776544686432,34.92,75751.07,4.2,-0.90445,0.0001,8.1699]
[1776544687429,34.92,75753.28,4.2,-0.90423,0.0001,8.18403]
[1776544697500,34.92,75753.57,4.2,-0.90423,0.0001,8.18425]
[1776544702535,34.92,75753.39,4.2,-0.90426,0.0001,8.18231]
[1776544707571,34.92,75750.77,4.2,-0.90453,0.0001,8.16466]
[1776544713613,34.91,75751.74,4.2,-0.9045,0.0001,8.16495]
[1776544724697,34.91,75751.71,4.2,-0.90452,0.0001,8.16349]
[1776544730740,34.91,75754.56,4.2,-0.90424,0.0001,8.18125]
[1776544731288,34.91,75754.56,4.2,-0.90424,0.0001,8.18125]
[1776544731439,34.91,75754.56,4.2,-0.90424,0.0001,8.18125]
[1776544731746,34.91,75754.67,4.2,-0.90423,0.0001,8.18186]
[1776544738795,34.91,75755.42,4.2,-0.90418,0.0001,8.1856]
[1776544741818,34.9,75759.16,4.2,-0.9038,0.0001,8.2094]
[1776544742825,34.9,75762.29,4.2,-0.90349,0.0001,8.22952]
[1776544747860,34.9,75762.4,4.2,-0.90349,0.0001,8.2293]
[1776544754908,34.9,75760.85,4.2,-0.90367,0.0001,8.21812]
[1776544758937,34.9,75757.22,4.2,-0.90405,0.0001,8.19401]
[1776544759477,34.9,75757.22,4.2,-0.90405,0.0001,8.19401]
[1776544759707,34.9,75757.22,4.2,-0.90405,0.0001,8.19401]
[1776544759944,34.9,75749.07,4.2,-0.90487,0.0001,8.14119]
[1776544760951,34.9,75743.99,4.2,-0.90538,0.0001,8.10838]
[1776544765986,34.9,75747.43,4.2,-0.90504,0.0001,8.13067]
[1776544771021,34.9,75747.77,4.2,-0.90506,0.0001,8.12748]
[1776544773945,34.9,75749.11,4.2,-0.90492,0.0001,8.13609]
[1776544774198,34.9,75749.11,4.2,-0.90492,0.0001,8.13609]
[1776544774208,34.9,75749.31,4.2,-0.9049,0.0001,8.13734]
[1776544780084,34.9,75750.76,4.2,-0.90476,0.0001,8.14642]
[1776544783781,34.9,75748.89,4.2,-0.90495,0.0001,8.13419]
[1776544783939,34.9,75748.89,4.2,-0.90495,0.0001,8.13419]
[1776544784112,34.9,75749.34,4.2,-0.90491,0.0001,8.13706]
[1776544789147,34.9,75749.95,4.2,-0.90485,0.0001,8.14082]
[1776544794182,34.9,75750.83,4.2,-0.90475,0.0001,8.14707]
[1776544795189,34.9,75770.16,4.2,-0.90279,0.0001,8.27231]
[1776544796196,34.9,75779.04,4.2,-0.90187,0.0001,8.33062]
[1776544797203,34.9,75778.72,4.2,-0.90189,0.0001,8.32894]
[1776544799217,34.9,75785.2,4.2,-0.90122,0.0001,8.37136]
[1776544800224,34.9,75788.68,4.2,-0.90086,0.0001,8.39411]
[1776544805272,34.9,75791.99,4.2,-0.90052,0.0001,8.41555]
[1776544807286,34.9,75788.93,4.2,-0.90084,0.0001,8.3954]
[1776544808761,34.9,75788.75,4.2,-0.90086,0.0001,8.39419]
[1776544808944,34.9,75788.75,4.2,-0.90086,0.0001,8.39419]
[1776544809042,34.9,75788.75,4.2,-0.90086,0.0001,8.39415]
[1776544813329,34.9,75783.51,4.2,-0.90141,0.0001,8.35973]
[1776544813725,34.9,75783.51,4.2,-0.90141,0.0001,8.35973]
[1776544813943,34.9,75783.51,4.2,-0.90141,0.0001,8.35973]
[1776544814336,34.9,75781.82,4.2,-0.90158,0.0001,8.3487]
[1776544819371,34.9,75779.5,4.2,-0.90182,0.0001,8.33368]
[1776544825071,34.9,75779.9,4.2,-0.90177,0.0001,8.33643]
[1776544825199,34.9,75779.9,4.2,-0.90177,0.0001,8.33643]
[1776544825300,34.9,75780.39,4.2,-0.90172,0.0001,8.33967]
[1776544830449,34.9,75780.83,4.2,-0.90168,0.0001,8.34266]
[1776544835483,34.9,75779.01,4.2,-0.90191,0.0001,8.32571]
[1776544837498,34.9,75782.29,4.2,-0.90157,0.0001,8.34721]
[1776544839511,34.9,75785.0,4.2,-0.90129,0.0001,8.36493]
[1776544844547,34.9,75784.84,4.2,-0.90131,0.0001,8.36385]
[1776544845555,34.9,75795.93,4.2,-0.90016,0.0001,8.43639]
[1776544846562,34.9,75796.39,4.2,-0.90011,0.0001,8.43929]
[1776544851597,34.9,75797.14,4.2,-0.90004,0.0001,8.44361]
[1776544856632,34.9,75797.24,4.2,-0.90004,0.0001,8.44361]
[1776544861669,34.9,75797.38,4.2,-0.90004,0.0001,8.44387]
[1776544864081,34.89,75797.36,4.2,-0.90004,0.0001,8.44361]
[1776544864202,34.89,75797.36,4.2,-0.90004,0.0001,8.44361]
[1776544864304,34.89,75791.47,4.2,-0.90066,0.0001,8.40482]
[1776544869725,34.89,75791.3,4.2,-0.90068,0.0001,8.40337]
[1776544876774,34.89,75789.21,4.2,-0.90091,0.0001,8.38943]
[1776544881809,34.89,75789.3,4.2,-0.9009,0.0001,8.38989]
[1776544887614,34.89,75790.3,4.2,-0.9008,0.0001,8.39634]
[1776544893893,34.89,75790.52,4.2,-0.90083,0.0001,8.39225]
[1776544898928,34.89,75790.54,4.2,-0.90083,0.0001,8.39228]
[1776544899935,34.89,75798.27,4.2,-0.90002,0.0001,8.4429]
[1776544900942,34.89,75803.46,4.2,-0.89948,0.0001,8.47695]
[1776544903204,34.89,75807.59,4.2,-0.89905,0.00011,8.50374]
[1776544910007,34.89,75808.3,4.2,-0.899,0.00011,8.50721]
[1776544915040,34.89,75808.44,4.2,-0.899,0.00011,8.50716]
[1776544925113,34.88,75807.69,4.2,-0.89911,0.00011,8.50017]
[1776544932161,34.88,75807.58,4.2,-0.89915,0.00011,8.4978]
[1776544937197,34.87,75808.36,4.2,-0.89909,0.00011,8.50168]
[1776544942231,34.87,75809.79,4.2,-0.89896,0.00011,8.50981]
[1776544947267,34.87,75809.19,4.2,-0.89904,0.00011,8.50452]
[1776544948274,34.87,75812.95,4.2,-0.89865,0.00011,8.52901]
[1776544949462,34.87,75812.95,4.2,-0.89865,0.00011,8.52901]
[1776544949694,34.86,75812.99,4.2,-0.89865,0.00011,8.52896]
[1776544950291,34.86,75812.88,4.2,-0.89867,0.00011,8.52792]
[1776544955328,34.86,75812.84,4.2,-0.89875,0.00011,8.5208]
[1776544960363,34.86,75812.34,4.2,-0.89883,0.00011,8.51593]
[1776544962377,34.86,75809.04,4.2,-0.89919,0.00011,8.49362]
[1776544967412,34.85,75808.88,4.2,-0.89923,0.00011,8.49123]
[1776544972446,34.85,75811.2,4.2,-0.899,0.00011,8.50514]
[1776544974460,34.85,75813.96,4.2,-0.89872,0.00011,8.52273]
[1776544983524,34.84,75814.09,4.2,-0.89875,0.00011,8.52073]
[1776544984531,34.84,75816.46,4.2,-0.89851,0.00011,8.53604]
[1776544989566,34.83,75816.71,4.2,-0.89851,0.00011,8.53602]
[1776544995608,34.83,75816.56,4.2,-0.89856,0.00011,8.53306]
[1776545000643,34.83,75816.08,4.2,-0.89863,0.00011,8.52831]
[1776545008698,34.82,75813.6,4.2,-0.89894,0.00011,8.50953]
[1776545013734,34.82,75815.57,4.2,-0.89881,0.00011,8.51575]
[1776545018769,34.81,75815.76,4.2,-0.89881,0.00011,8.51553]
[1776545023804,34.81,75815.8,4.2,-0.89883,0.00011,8.51434]
[1776545028838,34.81,75816.33,4.2,-0.8988,0.00011,8.51639]
[1776545031859,34.8,75818.9,4.2,-0.89854,0.00011,8.53244]
[1776545036894,34.8,75819.59,4.2,-0.89849,0.00011,8.53543]
[1776545038909,34.8,75822.13,4.2,-0.89823,0.00011,8.55159]
[1776545043944,34.79,75822.32,4.2,-0.89824,0.00011,8.5512]
[1776545052000,34.79,75822.17,4.2,-0.8983,0.00011,8.54765]
[1776545058042,34.78,75822.7,4.2,-0.89827,0.00011,8.54928]
[1776545063077,34.78,75821.71,4.2,-0.8984,0.00011,8.5412]
[1776545068111,34.78,75821.12,4.2,-0.89849,0.00011,8.53583]
[1776545070126,34.77,75817.77,4.2,-0.89885,0.00011,8.51314]
[1776545075161,34.77,75817.64,4.2,-0.89894,0.00011,8.50544]
[1776545080196,34.77,75818.27,4.2,-0.8989,0.00011,8.50836]
[1776545085230,34.76,75818.36,4.2,-0.89891,0.00011,8.50769]
[1776545090266,34.76,75818.2,4.2,-0.89895,0.00011,8.50535]
[1776545099329,34.76,75817.71,4.2,-0.89904,0.00011,8.49986]
[1776545105375,34.75,75818.96,4.2,-0.89893,0.00011,8.50662]
[1776545106382,34.75,75821.53,4.2,-0.89866,0.00011,8.52334]
[1776545111417,34.75,75823.05,4.2,-0.89852,0.00011,8.53192]
[1776545116455,34.74,75825.55,4.2,-0.89828,0.00011,8.54702]
[1776545117460,34.74,75828.41,4.2,-0.89798,0.00011,8.56565]
[1776545121488,34.74,75838.16,4.2,-0.89696,0.00011,8.62897]
[1776545122495,34.74,75845.47,4.2,-0.89617,0.00011,8.67753]
[1776545123502,34.74,75864.6,4.2,-0.8941,0.00011,8.80509]
[1776545124509,34.74,75866.19,4.2,-0.89393,0.00011,8.81544]
[1776545125516,34.74,75861.83,4.2,-0.89441,0.00011,8.78597]
[1776545128700,34.74,75860.45,4.2,-0.89457,0.00011,8.77627]
[1776545136594,34.73,75860.85,4.2,-0.89461,0.00011,8.77177]
[1776545136797,34.73,75860.85,4.2,-0.89461,0.00011,8.77177]
[1776545141678,34.73,75862.62,4.2,-0.89443,0.00011,8.7829]
[1776545141698,34.73,75862.62,4.2,-0.89443,0.00011,8.7829]
[1776545145765,34.73,75862.44,4.2,-0.89446,0.00011,8.78097]
[1776545146577,34.73,75862.44,4.2,-0.89446,0.00011,8.78097]
[1776545149337,34.73,75860.43,4.2,-0.89469,0.00011,8.76687]
[1776545149435,34.73,75860.43,4.2,-0.89469,0.00011,8.76687]
[1776545151503,34.73,75860.43,4.2,-0.89469,0.00011,8.76673]
[1776545151689,34.73,75860.43,4.2,-0.89469,0.00011,8.76673]
[1776545158748,34.72,75860.5,4.2,-0.89471,0.00011,8.76595]
[1776545160209,34.72,75860.5,4.2,-0.89471,0.00011,8.76595]
[1776545160442,34.72,75860.5,4.2,-0.89471,0.00011,8.76595]
[1776545164914,34.72,75862.18,4.2,-0.89453,0.00011,8.77654]
[1776545164944,34.72,75862.18,4.2,-0.89453,0.00011,8.77654]
[1776545168946,34.72,75862.12,4.2,-0.89455,0.00011,8.77573]
[1776545169167,34.72,75862.12,4.2,-0.89455,0.00011,8.77573]
[1776545169195,34.72,75862.12,4.2,-0.89455,0.00011,8.77573]
[1776545171215,34.72,75860.38,4.2,-0.89474,0.00011,8.76369]
[1776545171447,34.72,75860.38,4.2,-0.89474,0.00011,8.76369]
[1776545171524,34.72,75860.38,4.2,-0.89474,0.00011,8.76369]
[1776545171695,34.72,75860.38,4.2,-0.89474,0.00011,8.76369]
[1776545171625,34.72,75854.36,4.2,-0.8954,0.00011,8.72332]
[1776545174083,34.72,75854.13,4.2,-0.89543,0.00011,8.72178]
[1776545174190,34.72,75854.13,4.2,-0.89543,0.00011,8.72178]
[1776545179895,34.72,75854.41,4.2,-0.8954,0.00011,8.72323]
[1776545186944,34.72,75854.32,4.2,-0.89542,0.00011,8.72224]
[1776545187909,34.72,75854.32,4.2,-0.89542,0.00011,8.72224]
[1776545187943,34.72,75854.32,4.2,-0.89542,0.00011,8.72224]
[1776545188768,34.72,75854.21,4.2,-0.89543,0.00011,8.72145]
[1776545188935,34.72,75854.21,4.2,-0.89543,0.00011,8.72145]
[1776545193908,34.72,75852.54,4.2,-0.89567,0.00011,8.70467]
[1776545193945,34.72,75852.54,4.2,-0.89567,0.00011,8.70467]
[1776545196010,34.72,75836.87,4.2,-0.89736,0.00011,8.60029]
[1776545197014,34.72,75834.2,4.2,-0.89765,0.00011,8.58269]
[1776545198561,34.72,75834.2,4.2,-0.89765,0.00011,8.58269]
[1776545198693,34.72,75834.2,4.2,-0.89765,0.00011,8.58269]
[1776545199028,34.72,75841.62,4.2,-0.89685,0.00011,8.63186]
[1776545200035,34.72,75844.22,4.2,-0.89658,0.00011,8.64884]
[1776545200813,34.72,75844.22,4.2,-0.89658,0.00011,8.64884]
[1776545200942,34.72,75844.22,4.2,-0.89658,0.00011,8.64884]
[1776545203286,34.71,75845.07,4.2,-0.8965,0.00011,8.65382]
[1776545203448,34.71,75845.07,4.2,-0.8965,0.00011,8.65382]
[1776545203544,34.71,75849.73,4.2,-0.89599,0.00011,8.68488]
[1776545204063,34.71,75845.72,4.2,-0.89643,0.00011,8.65817]
[1776545204796,34.71,75845.72,4.2,-0.89643,0.00011,8.65817]
[1776545204941,34.71,75845.72,4.2,-0.89643,0.00011,8.65817]
[1776545208502,34.71,75843.87,4.2,-0.89662,0.00011,8.64599]
[1776545208696,34.71,75843.87,4.2,-0.89662,0.00011,8.64599]
[1776545208729,34.72,75838.34,4.2,-0.89722,0.00011,8.60938]
[1776545209592,34.72,75838.34,4.2,-0.89722,0.00011,8.60938]
[1776545209703,34.72,75838.34,4.2,-0.89722,0.00011,8.60938]
[1776545213549,34.72,75835.58,4.2,-0.89751,0.00011,8.59128]
[1776545213694,34.72,75835.58,4.2,-0.89751,0.00011,8.59128]
[1776545219168,34.72,75835.44,4.2,-0.89751,0.00011,8.59089]
[1776545222188,34.72,75832.48,4.2,-0.89783,0.00011,8.57156]
[1776545224889,34.72,75830.68,4.2,-0.89803,0.00011,8.5591]
[1776545224943,34.72,75830.68,4.2,-0.89803,0.00011,8.5591]
[1776545232239,34.71,75830.62,4.2,-0.89804,0.00011,8.55797]
[1776545232435,34.71,75830.62,4.2,-0.89804,0.00011,8.55797]
[1776545236234,34.71,75831.26,4.2,-0.89801,0.00011,8.56023]
[1776545237630,34.71,75831.55,4.2,-0.89799,0.00011,8.56163]
[1776545237698,34.71,75831.55,4.2,-0.89799,0.00011,8.56163]
[1776545238702,34.71,75831.55,4.2,-0.89799,0.00011,8.56136]
[1776545238733,34.71,75831.59,4.2,-0.89799,0.00011,8.56135]
[1776545240918,34.71,75830.45,4.2,-0.89812,0.00011,8.55325]
[1776545240942,34.71,75830.45,4.2,-0.89812,0.00011,8.55325]
[1776545243560,34.71,75830.45,4.2,-0.89812,0.00011,8.55325]
[1776545243693,34.71,75830.45,4.2,-0.89812,0.00011,8.55325]
[1776545249381,34.7,75828.44,4.2,-0.89837,0.00011,8.53763]
[1776545250305,34.7,75828.44,4.2,-0.89837,0.00011,8.53763]
[1776545250447,34.7,75828.44,4.2,-0.89837,0.00011,8.53763]
[1776545250569,34.7,75828.44,4.2,-0.89837,0.00011,8.53763]
[1776545250691,34.7,75828.44,4.2,-0.89837,0.00011,8.53763]
[1776545250793,34.7,75828.11,4.2,-0.89841,0.00011,8.53519]
[1776545254322,34.7,75827.86,4.2,-0.89851,0.00011,8.52743]
[1776545254444,34.7,75827.86,4.2,-0.89851,0.00011,8.52743]
[1776545254856,34.7,75827.56,4.2,-0.89854,0.00011,8.52519]
[1776545254945,34.7,75827.56,4.2,-0.89854,0.00011,8.52519]
[1776545265494,34.69,75828.33,4.2,-0.89851,0.00011,8.52745]
[1776545267480,34.69,75828.33,4.2,-0.89851,0.00011,8.52745]
[1776545267702,34.69,75828.33,4.2,-0.89851,0.00011,8.52745]
[1776545268515,34.69,75823.77,4.2,-0.899,0.00011,8.49646]
[1776545269522,34.69,75818.33,4.2,-0.89958,0.00011,8.46029]
[1776545271091,34.69,75816.48,4.2,-0.89978,0.00011,8.4479]
[1776545271203,34.69,75816.48,4.2,-0.89978,0.00011,8.4479]
[1776545271818,34.69,75816.48,4.2,-0.89978,0.00011,8.4479]
[1776545271939,34.69,75816.28,4.2,-0.8998,0.00011,8.44642]
[1776545272489,34.69,75816.28,4.2,-0.8998,0.00011,8.44642]
[1776545272689,34.69,75816.28,4.2,-0.8998,0.00011,8.44642]
[1776545272789,34.69,75815.8,4.2,-0.89986,0.00011,8.44309]
[1776545278585,34.68,75814.71,4.2,-0.89999,0.00011,8.43493]
[1776545279494,34.68,75814.71,4.2,-0.89999,0.00011,8.43493]
[1776545279700,34.68,75814.71,4.2,-0.89999,0.00011,8.43493]
[1776545283620,34.68,75825.11,4.2,-0.8989,0.00011,8.50282]
[1776545284451,34.68,75825.11,4.2,-0.8989,0.00011,8.50282]
[1776545284698,34.68,75825.11,4.2,-0.8989,0.00011,8.50282]
[1776545284776,34.68,75825.11,4.2,-0.8989,0.00011,8.50282]
[1776545284766,34.68,75825.18,4.2,-0.8989,0.00011,8.50301]
[1776545284939,34.68,75825.18,4.2,-0.8989,0.00011,8.50301]
[1776545285647,34.68,75825.18,4.2,-0.8989,0.00011,8.50301]
[1776545285698,34.68,75825.18,4.2,-0.8989,0.00011,8.50301]
[1776545285748,34.68,75826.23,4.2,-0.89879,0.00011,8.50968]
[1776545292683,34.68,75823.0,4.2,-0.89917,0.00011,8.48642]
[1776545294168,34.68,75822.86,4.2,-0.89919,0.00011,8.48525]
[1776545294205,34.68,75822.86,4.2,-0.89919,0.00011,8.48525]
[1776545297083,34.67,75823.77,4.2,-0.8991,0.00011,8.4905]
[1776545297191,34.67,75823.77,4.2,-0.8991,0.00011,8.4905]
[1776545303760,34.67,75823.95,4.2,-0.89911,0.00011,8.48987]
[1776545311816,34.66,75823.92,4.2,-0.8992,0.00011,8.48226]
[1776545314328,34.66,75826.33,4.2,-0.89896,0.00011,8.4977]
[1776545314442,34.66,75826.33,4.2,-0.89896,0.00011,8.4977]
[1776545315486,34.66,75827.55,4.2,-0.89883,0.00011,8.5055]
[1776545315689,34.66,75827.55,4.2,-0.89883,0.00011,8.5055]
[1776545315919,34.66,75826.0,4.2,-0.899,0.00011,8.49496]
[1776545315937,34.66,75826.0,4.2,-0.899,0.00011,8.49496]
[1776545316851,34.66,75825.8,4.2,-0.89903,0.00011,8.49337]
[1776545320312,34.66,75825.87,4.2,-0.89903,0.00011,8.4933]
[1776545320435,34.66,75825.87,4.2,-0.89903,0.00011,8.4933]
[1776545326921,34.65,75825.86,4.2,-0.89906,0.00011,8.49116]
[1776545330345,34.65,75825.86,4.2,-0.89906,0.00011,8.49116]
[1776545330444,34.65,75825.86,4.2,-0.89906,0.00011,8.49116]
[1776545331899,34.65,75825.86,4.2,-0.89908,0.00011,8.49013]
[1776545331936,34.65,75825.86,4.2,-0.89908,0.00011,8.49013]
[1776545332284,34.65,75825.86,4.2,-0.89908,0.00011,8.49013]
[1776545333098,34.65,75825.86,4.2,-0.89908,0.00011,8.48988]
[1776545333199,34.65,75816.94,4.2,-0.90003,0.00011,8.43066]
[1776545333970,34.65,75815.15,4.2,-0.90022,0.00011,8.41868]
[1776545336158,34.65,75814.89,4.2,-0.90025,0.00011,8.41681]
[1776545337720,34.65,75814.18,4.2,-0.90033,0.00011,8.41198]
[1776545337935,34.65,75813.66,4.2,-0.90039,0.00011,8.40828]
[1776545342489,34.65,75813.66,4.2,-0.90039,0.00011,8.40802]
[1776545342689,34.65,75813.66,4.2,-0.90039,0.00011,8.40802]
[1776545342778,34.65,75817.96,4.2,-0.89995,0.00011,8.43596]
[1776545345648,34.65,75820.2,4.2,-0.89971,0.00011,8.45057]
[1776545345694,34.65,75820.2,4.2,-0.89971,0.00011,8.45057]
[1776545345749,34.65,75819.89,4.2,-0.89975,0.00011,8.44815]
[1776545350735,34.64,75820.2,4.2,-0.89972,0.00011,8.44983]
[1776545350946,34.64,75820.23,4.2,-0.89973,0.00011,8.44947]
[1776545356125,34.64,75820.58,4.2,-0.89971,0.00011,8.45087]
[1776545360870,34.64,75820.46,4.2,-0.89973,0.00011,8.44955]
[1776545360940,34.64,75818.96,4.2,-0.89989,0.00011,8.43947]
[1776545362521,34.64,75818.96,4.2,-0.89989,0.00011,8.43931]
[1776545362689,34.64,75818.96,4.2,-0.89989,0.00011,8.43931]
[1776545362790,34.64,75818.88,4.2,-0.89991,0.00011,8.43846]
[1776545363482,34.64,75818.88,4.2,-0.89991,0.00011,8.43846]
[1776545363691,34.64,75818.88,4.2,-0.89991,0.00011,8.43846]
[1776545365188,34.64,75825.36,4.2,-0.89923,0.00011,8.481]
[1776545367485,34.64,75825.51,4.2,-0.89921,0.00011,8.48178]
[1776545367692,34.64,75825.51,4.2,-0.89921,0.00011,8.48178]
[1776545368224,34.64,75827.06,4.2,-0.89906,0.00011,8.4916]
[1776545368410,34.64,75827.06,4.2,-0.89906,0.00011,8.4916]
[1776545368479,34.63,75827.06,4.2,-0.89906,0.00011,8.49137]
[1776545369279,34.63,75827.06,4.2,-0.89906,0.00011,8.49137]
[1776545369435,34.63,75827.06,4.2,-0.89906,0.00011,8.49137]
[1776545369536,34.63,75840.69,4.2,-0.89761,0.00011,8.58148]
[1776545375076,34.63,75841.82,4.2,-0.89756,0.00011,8.583]
[1776545375187,34.63,75841.82,4.2,-0.89756,0.00011,8.583]
[1776545377175,34.63,75841.85,4.2,-0.89755,0.00011,8.58324]
[1776545377198,34.63,75841.85,4.2,-0.89755,0.00011,8.58324]
[1776545377273,34.63,75841.88,4.2,-0.89755,0.00011,8.58352]
[1776545379287,34.63,75838.38,4.2,-0.89792,0.00011,8.56037]
[1776545380858,34.63,75838.38,4.2,-0.89792,0.00011,8.56037]
[1776545380944,34.63,75838.38,4.2,-0.89792,0.00011,8.56037]
[1776545386028,34.63,75835.72,4.2,-0.8982,0.00011,8.54319]
[1776545386198,34.63,75835.72,4.2,-0.8982,0.00011,8.54319]
[1776545388391,34.63,75835.26,4.2,-0.89824,0.00011,8.54022]
[1776545388435,34.63,75835.26,4.2,-0.89824,0.00011,8.54022]
[1776545388493,34.64,75834.47,4.2,-0.89832,0.00011,8.53532]
[1776545394393,34.64,75835.69,4.2,-0.89818,0.00011,8.54396]
[1776545396095,34.64,75835.9,4.2,-0.89816,0.00011,8.54547]
[1776545396198,34.64,75835.9,4.2,-0.89816,0.00011,8.54547]
[1776545397414,34.64,75839.3,4.2,-0.89779,0.00011,8.56826]
[1776545399428,34.64,75843.86,4.2,-0.8973,0.00011,8.59876]
[1776545400054,34.64,75843.86,4.2,-0.8973,0.00011,8.59876]
[1776545400191,34.64,75843.86,4.2,-0.8973,0.00011,8.59876]
[1776545400435,34.64,75848.32,4.2,-0.89682,0.00011,8.62853]
[1776545401442,34.64,75852.16,4.2,-0.8964,0.00011,8.65416]
[1776545405540,34.64,75853.11,4.2,-0.8963,0.00011,8.66039]
[1776545405691,34.64,75853.11,4.2,-0.8963,0.00011,8.66039]
[1776545405792,34.64,75856.41,4.2,-0.89595,0.00011,8.68232]
[1776545407681,34.64,75856.52,4.2,-0.89593,0.00011,8.68306]
[1776545407941,34.64,75856.52,4.2,-0.89593,0.00011,8.68306]
[1776545411513,34.64,75852.28,4.2,-0.8964,0.00011,8.65427]
[1776545413774,34.64,75851.44,4.2,-0.89649,0.00011,8.64863]
[1776545413936,34.64,75851.44,4.2,-0.89649,0.00011,8.64863]
[1776545415687,34.64,75851.29,4.2,-0.89651,0.00011,8.64758]
[1776545415934,34.64,75851.29,4.2,-0.89651,0.00011,8.64758]
[1776545415789,34.64,75850.18,4.2,-0.89663,0.00011,8.64016]
[1776545419495,34.64,75849.7,4.2,-0.89668,0.00011,8.63695]
[1776545419693,34.64,75849.7,4.2,-0.89668,0.00011,8.63695]
[1776545425610,34.64,75849.98,4.2,-0.89665,0.00011,8.6388]
[1776545433667,34.64,75851.47,4.2,-0.89655,0.00011,8.64338]
[1776545441224,34.64,75851.58,4.2,-0.89653,0.00011,8.64413]
[1776545441442,34.64,75851.58,4.2,-0.89653,0.00011,8.64413]
[1776545444195,34.64,75851.0,4.2,-0.8966,0.00011,8.64032]
[1776545444435,34.64,75851.0,4.2,-0.8966,0.00011,8.64032]
[1776545444743,34.64,75850.93,4.2,-0.8966,0.00011,8.63988]
[1776545449779,34.64,75851.14,4.2,-0.89658,0.00011,8.64138]
[1776545456917,34.64,75851.07,4.2,-0.89659,0.00011,8.64098]
[1776545458201,34.64,75850.77,4.2,-0.89662,0.00011,8.63911]
[1776545463880,34.64,75851.36,4.2,-0.89655,0.00011,8.64323]
[1776545464183,34.64,75851.36,4.2,-0.89655,0.00011,8.64323]
[1776545464449,34.64,75851.36,4.2,-0.89655,0.00011,8.64323]
[1776545465632,34.64,75851.75,4.2,-0.89651,0.00011,8.64586]
[1776545465705,34.64,75851.75,4.2,-0.89651,0.00011,8.64586]
[1776545465894,34.64,75850.92,4.2,-0.8966,0.00011,8.64035]
[1776545474957,34.64,75852.13,4.2,-0.89646,0.00011,8.64867]
[1776545480999,34.64,75853.39,4.2,-0.89632,0.00011,8.65718]
[1776545482084,34.64,75853.39,4.2,-0.89632,0.00011,8.65718]
[1776545482194,34.64,75854.09,4.2,-0.89625,0.00011,8.66186]
[1776545485849,34.64,75856.7,4.2,-0.89596,0.00011,8.67932]
[1776545485941,34.64,75856.7,4.2,-0.89596,0.00011,8.67932]
[1776545486034,34.64,75859.79,4.2,-0.89563,0.00011,8.69958]
[1776545487842,34.64,75860.81,4.2,-0.89552,0.00011,8.70636]
[1776545487951,34.64,75860.81,4.2,-0.89552,0.00011,8.70636]
[1776545488049,34.64,75862.99,4.2,-0.89529,0.00011,8.72089]
[1776545489055,34.64,75867.27,4.2,-0.89482,0.00011,8.74948]
[1776545494090,34.64,75868.31,4.2,-0.89477,0.00011,8.75055]
[1776545495206,34.64,75868.04,4.2,-0.8948,0.00011,8.74865]
[1776545495438,34.64,75868.04,4.2,-0.8948,0.00011,8.74865]
[1776545501139,34.63,75867.94,4.2,-0.89482,0.00011,8.74751]
[1776545507181,34.63,75866.34,4.2,-0.895,0.00011,8.73641]
[1776545510278,34.63,75865.94,4.2,-0.89505,0.00011,8.73368]
[1776545510440,34.63,75865.94,4.2,-0.89505,0.00011,8.73368]
[1776545513015,34.63,75866.89,4.2,-0.89494,0.00011,8.74]
[1776545513117,34.63,75868.32,4.2,-0.89479,0.00011,8.74952]
[1776545513200,34.63,75868.32,4.2,-0.89479,0.00011,8.74952]
[1776545520273,34.63,75867.9,4.2,-0.89484,0.00011,8.74647]
[1776545522612,34.63,75867.9,4.2,-0.89484,0.00011,8.74647]
[1776545522694,34.63,75867.9,4.2,-0.89484,0.00011,8.74647]
[1776545525307,34.63,75864.03,4.2,-0.89526,0.00011,8.72043]
[1776545527005,34.63,75864.03,4.2,-0.89526,0.00011,8.72043]
[1776545527196,34.63,75863.71,4.2,-0.8953,0.00011,8.71832]
[1776545527321,34.63,75857.58,4.2,-0.89596,0.00011,8.67734]
[1776545529807,34.63,75855.31,4.2,-0.89621,0.00011,8.66225]
[1776545529936,34.63,75855.31,4.2,-0.89621,0.00011,8.66225]
[1776545530039,34.63,75855.12,4.2,-0.89623,0.00011,8.66117]
[1776545530343,34.63,75851.63,4.2,-0.8966,0.00011,8.63788]
[1776545534370,34.63,75848.15,4.2,-0.89697,0.00011,8.61524]
[1776545541420,34.64,75845.77,4.2,-0.89722,0.00011,8.59977]
[1776545546189,34.64,75843.28,4.2,-0.89748,0.00011,8.58367]
[1776545549145,34.64,75843.28,4.2,-0.89747,0.00011,8.58401]
[1776545549198,34.64,75843.21,4.2,-0.89748,0.00011,8.58388]
[1776545549240,34.64,75843.21,4.2,-0.89747,0.00011,8.58405]
[1776545553815,34.64,75842.49,4.2,-0.8976,0.00011,8.57437]
[1776545553947,34.64,75842.49,4.2,-0.8976,0.00011,8.57437]
[1776545559546,34.64,75839.12,4.2,-0.89794,0.00011,8.55311]
[1776545562567,34.64,75834.91,4.2,-0.89838,0.00011,8.52566]
[1776545563397,34.64,75834.91,4.2,-0.89838,0.00011,8.52566]
[1776545563435,34.64,75834.91,4.2,-0.89838,0.00011,8.52566]
[1776545565942,34.64,75832.81,4.2,-0.8986,0.00011,8.51213]
[1776545566037,34.65,75831.75,4.2,-0.89871,0.00011,8.50554]
[1776545566204,34.65,75831.75,4.2,-0.89871,0.00011,8.50554]
[1776545571630,34.65,75831.6,4.2,-0.8987,0.00011,8.50568]
[1776545577672,34.65,75831.98,4.2,-0.89864,0.00011,8.50969]
[1776545578679,34.65,75840.34,4.2,-0.89774,0.00011,8.56537]
[1776545579699,34.65,75840.34,4.2,-0.89774,0.00011,8.56537]
[1776545579941,34.65,75840.34,4.2,-0.89774,0.00011,8.56537]
[1776545579957,34.65,75838.88,4.2,-0.8979,0.00011,8.55579]
[1776545585162,34.65,75838.55,4.2,-0.89792,0.00011,8.554]
[1776545585203,34.65,75839.14,4.2,-0.89786,0.00011,8.55819]
[1776545585802,34.65,75839.14,4.2,-0.89786,0.00011,8.55819]
[1776545585938,34.65,75839.14,4.2,-0.89786,0.00011,8.55819]
[1776545592777,34.66,75840.28,4.2,-0.89772,0.00011,8.56675]
[1776545593904,34.66,75840.28,4.2,-0.89772,0.00011,8.56675]
[1776545593948,34.66,75840.28,4.2,-0.89772,0.00011,8.56675]
[1776545594046,34.66,75844.17,4.2,-0.8973,0.00011,8.59273]
[1776545594791,34.66,75838.51,4.2,-0.89791,0.00011,8.5552]
[1776545595798,34.66,75834.5,4.2,-0.89833,0.00011,8.52872]
[1776545596627,34.66,75834.5,4.2,-0.89833,0.00011,8.52872]
[1776545596692,34.66,75834.5,4.2,-0.89833,0.00011,8.52872]
[1776545596805,34.66,75834.57,4.2,-0.89832,0.00011,8.52936]
[1776545601840,34.66,75833.52,4.2,-0.89842,0.00011,8.52329]
[1776545602846,34.66,75819.69,4.2,-0.89988,0.00011,8.43196]
[1776545603718,34.66,75819.69,4.2,-0.89988,0.00011,8.43196]
[1776545603936,34.66,75819.69,4.2,-0.89988,0.00011,8.43196]
[1776545604010,34.66,75819.65,4.2,-0.89988,0.00011,8.43201]
[1776545611910,34.66,75820.15,4.2,-0.89989,0.00011,8.42961]
[1776545613924,34.66,75825.19,4.2,-0.89936,0.00011,8.46269]
[1776545614771,34.66,75825.19,4.2,-0.89936,0.00011,8.46269]
[1776545614937,34.66,75825.19,4.2,-0.89936,0.00011,8.46269]
[1776545617327,34.66,75826.08,4.2,-0.89927,0.00011,8.46808]
[1776545617446,34.66,75826.08,4.2,-0.89927,0.00011,8.46808]
[1776545617952,34.66,75826.11,4.2,-0.89927,0.00011,8.4681]
[1776545621531,34.66,75826.21,4.2,-0.89927,0.00011,8.46824]
[1776545626010,34.66,75831.94,4.2,-0.89868,0.00011,8.50518]
[1776545627329,34.65,75830.12,4.2,-0.89888,0.00011,8.49289]
[1776545628023,34.65,75830.31,4.2,-0.89886,0.00011,8.49393]
[1776545629342,34.65,75829.53,4.2,-0.89895,0.00011,8.48854]
[1776545635072,34.65,75830.57,4.2,-0.89886,0.00011,8.49414]
[1776545638999,34.65,75828.28,4.2,-0.89911,0.00011,8.47833]
[1776545639204,34.65,75828.28,4.2,-0.89911,0.00011,8.47833]
[1776545639225,34.65,75827.93,4.2,-0.89915,0.00011,8.47582]
[1776545647157,34.64,75824.95,4.2,-0.89949,0.00011,8.45458]
[1776545649529,34.64,75824.08,4.2,-0.89959,0.00011,8.4485]
[1776545649700,34.64,75824.08,4.2,-0.89959,0.00011,8.4485]
[1776545650746,34.64,75823.87,4.2,-0.89961,0.00011,8.44696]
[1776545650945,34.64,75823.87,4.2,-0.89961,0.00011,8.44696]
[1776545651185,34.64,75822.84,4.2,-0.89973,0.00011,8.43999]
[1776545653990,34.64,75822.38,4.2,-0.89978,0.00011,8.43666]
[1776545654201,34.64,75822.38,4.2,-0.89978,0.00011,8.43666]
[1776545659241,34.64,75816.51,4.2,-0.90041,0.00011,8.3972]
[1776545660901,34.64,75816.46,4.2,-0.90042,0.00011,8.39677]
[1776545660938,34.64,75816.46,4.2,-0.90042,0.00011,8.39677]
[1776545661255,34.64,75816.18,4.2,-0.90045,0.00011,8.39482]
[1776545661895,34.64,75816.18,4.2,-0.90045,0.00011,8.39482]
[1776545661936,34.64,75816.18,4.2,-0.90045,0.00011,8.39482]
[1776545667296,34.64,75815.35,4.2,-0.90055,0.00011,8.38875]
[1776545672332,34.64,75815.65,4.2,-0.90058,0.00011,8.38485]
[1776545678878,34.64,75815.27,4.2,-0.90062,0.00011,8.38212]
[1776545678937,34.64,75815.27,4.2,-0.90062,0.00011,8.38212]
[1776545679594,34.64,75815.27,4.2,-0.90063,0.00011,8.38157]
[1776545679692,34.64,75815.27,4.2,-0.90063,0.00011,8.38157]
[1776545679790,34.64,75815.27,4.2,-0.90063,0.00011,8.38146]
[1776545687437,34.63,75814.87,4.2,-0.90069,0.00011,8.37798]
[1776545690261,34.63,75814.87,4.2,-0.90069,0.00011,8.37798]
[1776545690440,34.63,75813.27,4.2,-0.90086,0.0001,8.36708]
[1776545694491,34.63,75829.82,4.2,-0.89912,0.00011,8.47596]
[1776545696139,34.63,75829.82,4.2,-0.89912,0.00011,8.47596]
[1776545696189,34.63,75829.82,4.2,-0.89912,0.00011,8.47596]
[1776545696237,34.63,75832.76,4.2,-0.89883,0.00011,8.49408]
[1776545697672,34.63,75833.19,4.2,-0.89878,0.00011,8.49693]
[1776545697696,34.63,75833.19,4.2,-0.89878,0.00011,8.49693]
[1776545697773,34.62,75833.19,4.2,-0.89881,0.00011,8.49555]
[1776545699526,34.62,75838.88,4.2,-0.89821,0.00011,8.53263]
[1776545700359,34.62,75838.88,4.2,-0.89821,0.00011,8.53263]
[1776545700439,34.62,75838.88,4.2,-0.89821,0.00011,8.53263]
[1776545704560,34.62,75827.54,4.2,-0.89945,0.00011,8.45554]
[1776545705567,34.62,75826.92,4.2,-0.89952,0.00011,8.45125]
[1776545706675,34.62,75826.92,4.2,-0.89952,0.00011,8.45125]
[1776545706694,34.62,75826.92,4.2,-0.89952,0.00011,8.45125]
[1776545706736,34.62,75826.7,4.2,-0.89954,0.00011,8.44961]
[1776545710783,34.62,75826.55,4.2,-0.89957,0.00011,8.44809]
[1776545711610,34.61,75796.21,4.2,-0.90275,0.0001,8.24794]
[1776545712616,34.61,75794.92,4.2,-0.90289,0.0001,8.23925]
[1776545714756,34.61,75795.09,4.2,-0.90287,0.0001,8.24044]
[1776545718658,34.62,75788.04,4.2,-0.90359,0.0001,8.19489]
[1776545721680,34.62,75787.64,4.2,-0.90362,0.0001,8.1931]
[1776545725046,34.62,75788.52,4.2,-0.90352,0.0001,8.19916]
[1776545725191,34.62,75788.52,4.2,-0.90352,0.0001,8.19916]
[1776545725292,34.62,75788.52,4.2,-0.90351,0.0001,8.20007]
[1776545727124,34.62,75788.52,4.2,-0.90351,0.0001,8.20007]
[1776545732757,34.62,75788.06,4.2,-0.90361,0.0001,8.19182]
[1776545733512,34.62,75788.06,4.2,-0.90361,0.0001,8.19182]
[1776545733703,34.62,75788.06,4.2,-0.90361,0.0001,8.19182]
[1776545733770,34.62,75788.06,4.2,-0.90361,0.0001,8.19172]
[1776545738799,34.62,75785.46,4.2,-0.90389,0.0001,8.17392]
[1776545744841,34.61,75785.43,4.2,-0.90394,0.0001,8.17055]
[1776545745848,34.61,75782.47,4.2,-0.90425,0.0001,8.15079]
[1776545750883,34.6,75782.5,4.2,-0.90428,0.0001,8.1489]
[1776545754211,34.6,75781.83,4.2,-0.90437,0.0001,8.14371]
[1776545754442,34.6,75782.55,4.2,-0.9043,0.0001,8.14801]
[1776545759946,34.6,75784.3,4.2,-0.90416,0.0001,8.15702]
[1776545761522,34.59,75784.9,4.2,-0.9041,0.0001,8.16054]
[1776545761700,34.59,75784.9,4.2,-0.9041,0.0001,8.16054]
[1776545761960,34.59,75784.22,4.2,-0.90418,0.0001,8.1557]
[1776545764939,34.59,75782.52,4.2,-0.90436,0.0001,8.14384]
[1776545769189,34.59,75781.4,4.2,-0.9045,0.0001,8.13508]
[1776545769290,34.59,75780.64,4.2,-0.90459,0.0001,8.12978]
[1776545769440,34.59,75780.64,4.2,-0.90459,0.0001,8.12978]
[1776545775050,34.58,75781.01,4.2,-0.90458,0.0001,8.13015]
[1776545777410,34.58,75779.75,4.2,-0.90472,0.0001,8.12128]
[1776545777437,34.58,75779.75,4.2,-0.90472,0.0001,8.12128]
[1776545782511,34.58,75778.8,4.2,-0.90484,0.0001,8.1135]
[1776545782698,34.58,75778.8,4.2,-0.90484,0.0001,8.1135]
[1776545784114,34.58,75778.84,4.2,-0.90485,0.0001,8.11315]
[1776545784953,34.58,75778.84,4.2,-0.90485,0.0001,8.11315]
[1776545785201,34.58,75778.84,4.2,-0.90485,0.0001,8.11315]
[1776545789589,34.57,75776.68,4.2,-0.90509,0.0001,8.09761]
[1776545789691,34.57,75776.68,4.2,-0.90509,0.0001,8.09761]
[1776545790159,34.57,75775.88,4.2,-0.90518,0.0001,8.09212]
[1776545794187,34.57,75768.71,4.2,-0.90598,0.0001,8.03915]
[1776545795194,34.57,75762.49,4.2,-0.9066,0.0001,7.99881]
[1776545797247,34.57,75764.97,4.2,-0.90636,0.0001,8.01436]
[1776545797442,34.57,75764.97,4.2,-0.90636,0.0001,8.01436]
[1776545797690,34.57,75764.97,4.2,-0.90636,0.0001,8.01436]
[1776545803288,34.56,75764.04,4.2,-0.90647,0.0001,8.00725]
[1776545808324,34.56,75762.13,4.2,-0.90668,0.0001,7.99398]
[1776545816135,34.56,75762.42,4.2,-0.90666,0.0001,7.99554]
[1776545816202,34.56,75762.42,4.2,-0.90666,0.0001,7.99554]
[1776545816729,34.56,75762.42,4.2,-0.90667,0.0001,7.99456]
[1776545816937,34.56,75762.42,4.2,-0.90667,0.0001,7.99456]
[1776545816951,34.56,75762.42,4.2,-0.90667,0.0001,7.9944]
[1776545822422,34.56,75762.65,4.2,-0.90666,0.0001,7.99501]
[1776545826139,34.56,75764.57,4.2,-0.90648,0.0001,8.00689]
[1776545826187,34.56,75764.57,4.2,-0.90648,0.0001,8.00689]
[1776545832355,34.55,75764.43,4.2,-0.90651,0.0001,8.00491]
[1776545832443,34.55,75764.43,4.2,-0.90651,0.0001,8.00491]
[1776545832456,34.55,75764.6,4.2,-0.9065,0.0001,8.00557]
[1776545835512,34.55,75766.08,4.2,-0.90636,0.0001,8.01471]
[1776545835699,34.55,75766.08,4.2,-0.90636,0.0001,8.01471]
[1776545840640,34.55,75766.6,4.2,-0.90633,0.0001,8.01681]
[1776545840687,34.55,75766.6,4.2,-0.90633,0.0001,8.01681]
[1776545841129,34.55,75766.6,4.2,-0.90633,0.0001,8.01681]
[1776545841198,34.55,75766.6,4.2,-0.90633,0.0001,8.01681]
[1776545841231,34.55,75765.54,4.2,-0.90644,0.0001,8.00943]
[1776545846939,34.54,75764.86,4.2,-0.90652,0.0001,8.00406]
[1776545847190,34.54,75764.86,4.2,-0.90652,0.0001,8.00406]
[1776545852802,34.54,75764.81,4.2,-0.90655,0.0001,8.00274]
[1776545852944,34.54,75764.81,4.2,-0.90655,0.0001,8.00274]
[1776545853037,34.54,75765.24,4.2,-0.90657,0.0001,7.99926]
[1776545858940,34.54,75765.4,4.2,-0.90657,0.0001,7.9993]
[1776545860827,34.54,75765.05,4.2,-0.90661,0.0001,7.99652]
[1776545860942,34.54,75765.05,4.2,-0.90661,0.0001,7.99652]
[1776545860972,34.53,75766.13,4.2,-0.90651,0.0001,8.00302]
[1776545866729,34.53,75766.81,4.2,-0.90647,0.0001,8.00609]
[1776545871289,34.53,75766.74,4.2,-0.90649,0.0001,8.00484]
[1776545871437,34.53,75766.74,4.2,-0.90649,0.0001,8.00484]
[1776545871765,34.53,75771.18,4.2,-0.90604,0.0001,8.03314]
[1776545879826,34.52,75769.33,4.2,-0.90627,0.0001,8.0189]
[1776545881151,34.52,75769.33,4.2,-0.90627,0.0001,8.0189]
[1776545881204,34.52,75769.33,4.2,-0.90627,0.0001,8.0189]
[1776545881672,34.52,75769.29,4.2,-0.90628,0.0001,8.01812]
[1776545881688,34.52,75769.29,4.2,-0.90628,0.0001,8.01812]
[1776545881840,34.52,75769.76,4.2,-0.90623,0.0001,8.02118]
[1776545887882,34.52,75770.32,4.2,-0.9062,0.0001,8.02326]
[1776545889662,34.52,75770.39,4.2,-0.9062,0.0001,8.02346]
[1776545889687,34.52,75770.39,4.2,-0.9062,0.0001,8.02346]
[1776545896467,34.51,75772.98,4.2,-0.90595,0.0001,8.03922]
[1776545896696,34.51,75772.98,4.2,-0.90597,0.0001,8.0381]
[1776545896879,34.51,75772.98,4.2,-0.90597,0.0001,8.0381]
[1776545896936,34.51,75772.98,4.2,-0.90597,0.0001,8.0381]
[1776545896980,34.51,75772.98,4.2,-0.90597,0.0001,8.03783]
[1776545902404,34.51,75773.58,4.2,-0.90593,0.0001,8.04064]
[1776545902439,34.51,75773.58,4.2,-0.90593,0.0001,8.04064]
[1776545908022,34.5,75777.12,4.2,-0.9056,0.0001,8.06168]
[1776545909466,34.5,75777.12,4.2,-0.9056,0.0001,8.06168]
[1776545909691,34.5,75777.39,4.2,-0.90558,0.0001,8.06314]
[1776545910213,34.5,75777.39,4.2,-0.90558,0.0001,8.06314]
[1776545910443,34.5,75777.39,4.2,-0.90558,0.0001,8.06314]
[1776545910457,34.5,75778.83,4.2,-0.90544,0.0001,8.07222]
[1776545915257,34.5,75779.71,4.2,-0.90542,0.0001,8.07146]
[1776545915435,34.5,75779.71,4.2,-0.90542,0.0001,8.07146]
[1776545918960,34.5,75782.19,4.2,-0.90519,0.0001,8.08637]
[1776545919144,34.5,75782.19,4.2,-0.90519,0.0001,8.08637]
[1776545919196,34.5,75782.19,4.2,-0.90519,0.0001,8.08637]
[1776545919245,34.49,75785.38,4.2,-0.90487,0.0001,8.10687]
[1776545925141,34.49,75786.98,4.2,-0.90474,0.0001,8.11518]
[1776545930176,34.49,75788.46,4.2,-0.90461,0.0001,8.12306]
[1776545937225,34.48,75788.78,4.2,-0.90462,0.0001,8.12267]
[1776545940380,34.48,75788.56,4.2,-0.90465,0.0001,8.12055]
[1776545942952,34.48,75788.29,4.2,-0.9047,0.0001,8.11776]
[1776545943735,34.47,75788.29,4.2,-0.9047,0.0001,8.11743]
[1776545946288,34.47,75791.94,4.2,-0.90434,0.0001,8.14029]
[1776545947294,34.47,75794.71,4.2,-0.90407,0.0001,8.15806]
[1776545951739,34.47,75795.36,4.2,-0.90401,0.0001,8.16153]
[1776545951935,34.47,75795.36,4.2,-0.90401,0.0001,8.16153]
[1776545957243,34.46,75796.56,4.2,-0.90392,0.0001,8.16742]
[1776545962744,34.46,75796.56,4.2,-0.90394,0.0001,8.16619]
[1776545962936,34.46,75796.56,4.2,-0.90394,0.0001,8.16619]
[1776545968256,34.45,75796.56,4.2,-0.904,0.0001,8.16208]
[1776545968435,34.45,75796.56,4.2,-0.904,0.0001,8.16208]
[1776545973594,34.45,75798.36,4.2,-0.9039,0.0001,8.16686]
[1776545973688,34.44,75798.33,4.2,-0.90392,0.0001,8.1658]
[1776545978957,34.44,75798.47,4.2,-0.90393,0.0001,8.16497]
[1776545979186,34.44,75798.47,4.2,-0.90393,0.0001,8.16497]
[1776545984297,34.44,75798.47,4.2,-0.90394,0.0001,8.16409]
[1776545984438,34.44,75798.47,4.2,-0.90394,0.0001,8.16409]
[1776545987732,34.43,75798.98,4.2,-0.90395,0.0001,8.16397]
[1776545988584,34.43,75781.24,4.2,-0.90577,0.0001,8.04746]
[1776545989591,34.43,75784.95,4.2,-0.9054,0.0001,8.07149]
[1776545989667,34.43,75784.95,4.2,-0.9054,0.0001,8.07149]
[1776545991678,34.43,75784.61,4.2,-0.90544,0.0001,8.06882]
[1776545992612,34.43,75783.57,4.2,-0.90555,0.0001,8.06182]
[1776545993689,34.43,75783.41,4.2,-0.90557,0.0001,8.06058]
[1776545995006,34.43,75783.41,4.2,-0.90557,0.0001,8.06058]
[1776546000667,34.42,75781.52,4.2,-0.90578,0.0001,8.04687]
[1776546002682,34.42,75777.96,4.2,-0.90615,0.0001,8.0232]
[1776546008723,34.42,75777.93,4.2,-0.90619,0.0001,8.02083]
[1776546013759,34.41,75777.31,4.2,-0.90627,0.0001,8.01584]
[1776546016780,34.41,75783.58,4.2,-0.90564,0.0001,8.05616]
[1776546022822,34.41,75784.65,4.2,-0.90555,0.0001,8.06166]
[1776546028866,34.41,75784.44,4.2,-0.9056,0.0001,8.05889]
[1776546034908,34.4,75784.2,4.2,-0.9057,0.0001,8.05076]
[1776546038375,34.4,75784.2,4.2,-0.9057,0.0001,8.05076]
[1776546038436,34.4,75784.2,4.2,-0.9057,0.0001,8.05076]
[1776546038537,34.4,75784.2,4.2,-0.90571,0.0001,8.05001]
[1776546040644,34.4,75788.99,4.2,-0.90523,0.0001,8.08089]
[1776546041928,34.4,75790.12,4.2,-0.90511,0.0001,8.08828]
[1776546041934,34.4,75790.12,4.2,-0.90511,0.0001,8.08828]
[1776546047999,34.4,75791.38,4.2,-0.90501,0.0001,8.09494]
[1776546048977,34.4,75791.38,4.2,-0.90501,0.0001,8.09494]
[1776546049206,34.4,75791.38,4.2,-0.90501,0.0001,8.09494]
[1776546049238,34.4,75791.42,4.2,-0.90501,0.0001,8.09498]
[1776546050013,34.4,75797.63,4.2,-0.90437,0.0001,8.13546]
[1776546051201,34.4,75797.63,4.2,-0.90437,0.0001,8.13546]
[1776546051437,34.4,75797.63,4.2,-0.90437,0.0001,8.13546]
[1776546057063,34.39,75798.48,4.2,-0.90431,0.0001,8.13912]
[1776546059318,34.39,75798.57,4.2,-0.90431,0.0001,8.13942]
[1776546059434,34.39,75798.57,4.2,-0.90431,0.0001,8.13942]
[1776546059526,34.39,75798.57,4.2,-0.90432,0.0001,8.13885]
[1776546059903,34.39,75798.57,4.2,-0.90432,0.0001,8.13885]
[1776546059935,34.39,75798.57,4.2,-0.90432,0.0001,8.13885]
[1776546065119,34.38,75800.55,4.2,-0.90414,0.0001,8.15038]
[1776546067133,34.38,75808.16,4.2,-0.90336,0.0001,8.19982]
[1776546069409,34.38,75809.61,4.2,-0.90321,0.0001,8.20906]
[1776546069437,34.38,75809.61,4.2,-0.90321,0.0001,8.20906]
[1776546069511,34.38,75809.5,4.2,-0.90324,0.0001,8.20757]
[1776546070520,34.38,75809.5,4.2,-0.90324,0.0001,8.20757]
[1776546070694,34.38,75809.5,4.2,-0.90324,0.0001,8.20757]
[1776546073175,34.38,75813.06,4.2,-0.90288,0.0001,8.22985]
[1776546074182,34.38,75819.23,4.2,-0.90225,0.0001,8.27019]
[1776546076196,34.37,75820.78,4.2,-0.9021,0.0001,8.27952]
[1776546076787,34.37,75820.78,4.2,-0.9021,0.0001,8.27952]
[1776546076937,34.37,75820.78,4.2,-0.9021,0.0001,8.27952]
[1776546077529,34.37,75820.78,4.2,-0.9021,0.0001,8.27952]
[1776546077690,34.37,75820.78,4.2,-0.9021,0.0001,8.27952]
[1776546077546,34.37,75821.34,4.2,-0.90205,0.0001,8.28222]
[1776546083244,34.36,75820.82,4.2,-0.90216,0.0001,8.27567]
[1776546084027,34.36,75820.82,4.2,-0.90216,0.0001,8.27567]
[1776546084193,34.36,75820.82,4.2,-0.90216,0.0001,8.27567]
[1776546084643,34.36,75820.82,4.2,-0.90216,0.0001,8.27567]
[1776546084689,34.36,75820.82,4.2,-0.90216,0.0001,8.27567]
[1776546084739,34.36,75820.91,4.2,-0.90216,0.0001,8.27574]
[1776546089287,34.36,75817.32,4.2,-0.90258,0.0001,8.2494]
[1776546091678,34.36,75814.73,4.2,-0.90286,0.0001,8.2318]
[1776546091694,34.36,75814.73,4.2,-0.90286,0.0001,8.2318]
[1776546092307,34.35,75819.93,4.2,-0.90238,0.0001,8.25988]
[1776546092945,34.35,75819.93,4.2,-0.90238,0.0001,8.25988]
[1776546093198,34.35,75819.93,4.2,-0.90238,0.0001,8.25988]
[1776546098682,34.35,75821.54,4.2,-0.90223,0.0001,8.26947]
[1776546109213,34.33,75823.56,4.2,-0.90212,0.00011,8.27628]
[1776546109436,34.33,75823.56,4.2,-0.90212,0.00011,8.27628]
[1776546109537,34.33,75823.66,4.2,-0.90214,0.00011,8.27529]
[1776546110434,34.33,75827.45,4.2,-0.90175,0.00011,8.29985]
[1776546112288,34.33,75827.58,4.2,-0.90174,0.00011,8.30012]
[1776546112442,34.33,75827.58,4.2,-0.90174,0.00011,8.30012]
[1776546114461,34.32,75831.54,4.2,-0.90136,0.00011,8.32462]
[1776546116476,34.32,75840.09,4.2,-0.90047,0.00011,8.3802]
[1776546117483,34.32,75842.49,4.2,-0.90023,0.00011,8.39548]
[1776546120459,34.32,75843.72,4.2,-0.90012,0.00011,8.40222]
[1776546120694,34.32,75843.72,4.2,-0.90012,0.00011,8.40222]
[1776546120676,34.31,75841.23,4.2,-0.90039,0.00011,8.38491]
[1776546121542,34.31,75841.23,4.2,-0.90039,0.00011,8.38491]
[1776546121698,34.31,75841.23,4.2,-0.90039,0.00011,8.38491]
[1776546121736,34.31,75841.31,4.2,-0.9004,0.00011,8.38475]
[1776546127553,34.3,75843.36,4.2,-0.90025,0.00011,8.39427]
[1776546130675,34.3,75843.35,4.2,-0.90026,0.00011,8.3935]
[1776546130689,34.3,75843.35,4.2,-0.90026,0.00011,8.3935]
[1776546130776,34.3,75843.35,4.2,-0.90028,0.00011,8.39212]
[1776546132214,34.3,75843.64,4.2,-0.90026,0.00011,8.39336]
[1776546132443,34.3,75843.64,4.2,-0.90026,0.00011,8.39336]
[1776546138631,34.28,75844.11,4.2,-0.90029,0.00011,8.3917]
[1776546142391,34.28,75844.5,4.2,-0.90028,0.00011,8.39226]
[1776546142436,34.28,75844.5,4.2,-0.90028,0.00011,8.39226]
[1776546142658,34.28,75844.99,4.2,-0.90024,0.00011,8.39486]
[1776546143545,34.28,75844.99,4.2,-0.90024,0.00011,8.39486]
[1776546143703,34.28,75844.99,4.2,-0.90024,0.00011,8.39486]
[1776546149734,34.27,75845.31,4.2,-0.90028,0.00011,8.39229]
[1776546152475,34.26,75845.01,4.2,-0.90039,0.00011,8.38362]
[1776546152688,34.26,75845.01,4.2,-0.90039,0.00011,8.38362]
[1776546152789,34.26,75845.01,4.2,-0.9004,0.00011,8.38297]
[1776546153604,34.26,75845.01,4.2,-0.9004,0.00011,8.38297]
[1776546153706,34.26,75845.01,4.2,-0.9004,0.00011,8.38297]
[1776546158776,34.25,75850.3,4.2,-0.8999,0.00011,8.4144]
[1776546161101,34.25,75851.15,4.2,-0.89983,0.00011,8.41871]
[1776546161195,34.25,75851.15,4.2,-0.89983,0.00011,8.41871]
[1776546162387,34.25,75851.15,4.2,-0.89983,0.00011,8.41871]
[1776546162445,34.25,75851.15,4.2,-0.89983,0.00011,8.41871]
[1776546162803,34.24,75851.28,4.2,-0.89984,0.00011,8.41822]
[1776546167006,34.24,75852.23,4.2,-0.89976,0.00011,8.42322]
[1776546167196,34.24,75852.23,4.2,-0.89976,0.00011,8.42322]
[1776546169861,34.23,75855.17,4.2,-0.8995,0.00011,8.43951]
[1776546171136,34.23,75855.17,4.2,-0.8995,0.00011,8.43951]
[1776546171190,34.23,75855.17,4.2,-0.8995,0.00011,8.43951]
[1776546171523,34.23,75855.44,4.2,-0.89949,0.00011,8.43995]
[1776546172533,34.23,75855.44,4.2,-0.89949,0.00011,8.43995]
[1776546172700,34.23,75855.44,4.2,-0.89949,0.00011,8.43995]
[1776546175042,34.22,75862.07,4.2,-0.89881,0.00011,8.48229]
[1776546177015,34.22,75862.16,4.2,-0.89881,0.00011,8.48217]
[1776546177199,34.22,75862.16,4.2,-0.89881,0.00011,8.48217]
[1776546177810,34.22,75862.16,4.2,-0.89881,0.00011,8.48217]
[1776546177301,34.22,75865.08,4.2,-0.89851,0.00011,8.50104]
[1776546177942,34.22,75865.08,4.2,-0.89851,0.00011,8.50104]
[1776546184104,34.21,75865.8,4.2,-0.89852,0.00011,8.50064]
[1776546185111,34.21,75868.49,4.2,-0.89824,0.00011,8.51799]
[1776546189579,34.2,75870.43,4.2,-0.89806,0.00011,8.52876]
[1776546189697,34.2,75870.43,4.2,-0.89806,0.00011,8.52876]
[1776546189779,34.2,75870.43,4.2,-0.89809,0.00011,8.52725]
[1776546190843,34.2,75870.43,4.2,-0.89809,0.00011,8.52725]
[1776546190941,34.2,75870.43,4.2,-0.89809,0.00011,8.52725]
[1776546193789,34.2,75870.43,4.2,-0.8981,0.00011,8.52649]
[1776546193942,34.19,75870.82,4.2,-0.89808,0.00011,8.5276]
[1776546200508,34.17,75870.14,4.2,-0.89834,0.00011,8.51215]
[1776546200689,34.17,75870.14,4.2,-0.89834,0.00011,8.51215]
[1776546200790,34.16,75870.1,4.2,-0.89838,0.00011,8.50957]
[1776546202065,34.16,75870.1,4.2,-0.89838,0.00011,8.50957]
[1776546202198,34.16,75870.1,4.2,-0.89838,0.00011,8.50957]
[1776546204244,34.15,75862.54,4.2,-0.89923,0.00011,8.45645]
[1776546205107,34.15,75862.54,4.2,-0.89923,0.00011,8.45645]
[1776546205194,34.15,75862.54,4.2,-0.89923,0.00011,8.45645]
[1776546206377,34.15,75860.89,4.2,-0.89943,0.00011,8.4446]
[1776546206436,34.15,75860.89,4.2,-0.89943,0.00011,8.4446]
[1776546206518,34.15,75861.37,4.2,-0.8994,0.00011,8.44642]
[1776546207214,34.15,75861.37,4.2,-0.8994,0.00011,8.44642]
[1776546207445,34.15,75861.37,4.2,-0.8994,0.00011,8.44642]
[1776546209978,34.15,75859.28,4.2,-0.89964,0.00011,8.43101]
[1776546210194,34.15,75859.28,4.2,-0.89964,0.00011,8.43101]
[1776546215407,34.14,75858.9,4.2,-0.89979,0.00011,8.41974]
[1776546215436,34.14,75858.9,4.2,-0.89979,0.00011,8.41974]
[1776546215622,34.13,75858.82,4.2,-0.89982,0.00011,8.41787]
[1776546216429,34.13,75858.82,4.2,-0.89982,0.00011,8.41787]
[1776546216451,34.13,75858.82,4.2,-0.89982,0.00011,8.41787]
[1776546223824,34.13,75857.88,4.2,-0.89997,0.00011,8.4089]
[1776546223828,34.12,75852.11,4.2,-0.90063,0.00011,8.36761]
[1776546223941,34.12,75852.11,4.2,-0.90063,0.00011,8.36761]
[1776546224385,34.12,75849.73,4.2,-0.90089,0.00011,8.35114]
[1776546226889,34.12,75849.47,4.2,-0.90093,0.00011,8.34887]
[1776546226898,34.12,75845.4,4.2,-0.90137,0.00011,8.32116]
[1776546226937,34.12,75845.4,4.2,-0.90137,0.00011,8.32116]
[1776546226985,34.12,75845.4,4.2,-0.90137,0.00011,8.32116]
[1776546227202,34.12,75845.4,4.2,-0.90137,0.00011,8.32116]
[1776546233447,34.11,75844.57,4.2,-0.90152,0.00011,8.3118]
[1776546235725,34.11,75844.57,4.2,-0.90152,0.00011,8.3118]
[1776546235939,34.1,75844.57,4.2,-0.90154,0.00011,8.3107]
[1776546239667,34.1,75844.61,4.2,-0.90154,0.00011,8.31042]
[1776546239689,34.1,75844.61,4.2,-0.90154,0.00011,8.31042]
[1776546239769,34.1,75844.61,4.2,-0.90157,0.00011,8.30876]
[1776546246540,34.09,75843.3,4.2,-0.90177,0.00011,8.29618]
[1776546248334,34.09,75843.3,4.2,-0.90177,0.00011,8.29618]
[1776546248440,34.09,75843.3,4.2,-0.90177,0.00011,8.29618]
[1776546249114,34.09,75843.26,4.2,-0.90179,0.00011,8.29482]
[1776546249188,34.09,75843.26,4.2,-0.90179,0.00011,8.29482]
[1776546249561,34.09,75843.28,4.2,-0.9018,0.00011,8.29441]
[1776546254243,34.08,75845.51,4.2,-0.9016,0.00011,8.30709]
[1776546254442,34.08,75845.51,4.2,-0.9016,0.00011,8.30709]
[1776546256671,34.08,75844.72,4.2,-0.9017,0.00011,8.30068]
[1776546256699,34.08,75844.72,4.2,-0.9017,0.00011,8.30068]
[1776546256870,34.08,75844.72,4.2,-0.9017,0.00011,8.30068]
[1776546256878,34.08,75838.48,4.2,-0.90237,0.00011,8.2585]
[1776546257836,34.08,75838.48,4.2,-0.90237,0.00011,8.2585]
[1776546257942,34.08,75838.48,4.2,-0.90237,0.00011,8.2585]
[1776546257938,34.08,75835.24,4.2,-0.90272,0.00011,8.23642]
[1776546258318,34.08,75835.24,4.2,-0.90272,0.00011,8.23642]
[1776546258438,34.08,75835.24,4.2,-0.90272,0.00011,8.23642]
[1776546258624,34.07,75834.48,4.2,-0.90281,0.00011,8.2309]
[1776546260306,34.07,75833.22,4.2,-0.90295,0.00011,8.22206]
[1776546260443,34.07,75833.22,4.2,-0.90295,0.00011,8.22206]
[1776546264756,34.07,75833.59,4.2,-0.90294,0.00011,8.22279]
[1776546264946,34.07,75833.59,4.2,-0.90294,0.00011,8.22279]
[1776546271715,34.06,75832.12,4.2,-0.9032,0.00011,8.20446]
[1776546276750,34.06,75836.37,4.2,-0.90278,0.00011,8.23081]
[1776546279632,34.05,75837.91,4.2,-0.90263,0.00011,8.24021]
[1776546279708,34.05,75837.91,4.2,-0.90263,0.00011,8.24021]
[1776546281197,34.05,75837.31,4.2,-0.90271,0.00011,8.23534]
[1776546281436,34.05,75837.31,4.2,-0.90271,0.00011,8.23534]
[1776546281483,34.05,75837.31,4.2,-0.90272,0.00011,8.23491]
[1776546284806,34.05,75834.06,4.2,-0.90308,0.00011,8.21201]
[1776546287178,34.05,75831.67,4.2,-0.90334,0.00011,8.19533]
[1776546287194,34.05,75831.67,4.2,-0.90334,0.00011,8.19533]
[1776546289993,34.04,75829.82,4.2,-0.90356,0.0001,8.18195]
[1776546290192,34.04,75829.82,4.2,-0.90356,0.0001,8.18195]
[1776546292568,34.04,75827.78,4.2,-0.90378,0.0001,8.16769]
[1776546292693,34.04,75827.78,4.2,-0.90378,0.0001,8.16769]
[1776546292861,34.04,75827.61,4.2,-0.9038,0.0001,8.16622]
[1776546294596,34.04,75827.62,4.2,-0.90381,0.0001,8.16595]
[1776546294700,34.04,75827.62,4.2,-0.90381,0.0001,8.16595]
[1776546294876,34.04,75833.16,4.2,-0.90323,0.00011,8.20242]
[1776546299223,34.04,75834.86,4.2,-0.90308,0.00011,8.21215]
[1776546299440,34.04,75834.86,4.2,-0.90308,0.00011,8.21215]
[1776546299542,34.04,75834.86,4.2,-0.90308,0.00011,8.21215]
[1776546299689,34.04,75834.86,4.2,-0.90308,0.00011,8.21215]
[1776546299911,34.03,75835.03,4.2,-0.90307,0.00011,8.21287]
[1776546301474,34.03,75835.54,4.2,-0.90302,0.00011,8.21586]
[1776546301713,34.03,75835.54,4.2,-0.90302,0.00011,8.21586]
[1776546301925,34.03,75890.31,4.2,-0.89714,0.00011,8.58332]
[1776546302426,34.03,75890.31,4.2,-0.89714,0.00011,8.58332]
[1776546302441,34.03,75890.31,4.2,-0.89714,0.00011,8.58332]
[1776546302932,34.01,75890.28,4.2,-0.89729,0.00011,8.57389]
[1776546303489,34.01,75890.28,4.2,-0.89729,0.00011,8.57389]
[1776546303705,34.01,75890.28,4.2,-0.89729,0.00011,8.57389]
[1776546304631,33.99,75890.42,4.2,-0.89742,0.00011,8.56597]
[1776546304702,33.99,75890.42,4.2,-0.89742,0.00011,8.56597]
[1776546305343,33.97,75890.42,4.2,-0.89756,0.00011,8.55742]
[1776546305441,33.97,75890.42,4.2,-0.89756,0.00011,8.55742]
[1776546305444,33.95,75890.42,4.2,-0.8977,0.00011,8.54903]
[1776546308940,33.93,75890.46,4.2,-0.89783,0.00011,8.54107]
[1776546309206,33.92,75890.46,4.2,-0.89786,0.00011,8.53954]
[1776546313002,33.92,75895.06,4.2,-0.8974,0.00011,8.56783]
[1776546315017,33.91,75843.01,4.2,-0.90304,0.00011,8.21573]
[1776546316024,33.91,75843.22,4.2,-0.90302,0.00011,8.21693]
[1776546317709,33.91,75843.22,4.2,-0.90302,0.00011,8.21693]
[1776546317947,33.91,75843.22,4.2,-0.90302,0.00011,8.21693]
[1776546319456,33.91,75842.54,4.2,-0.9031,0.00011,8.21199]
[1776546319700,33.91,75842.54,4.2,-0.9031,0.00011,8.21199]
[1776546324920,33.91,75840.65,4.2,-0.90331,0.00011,8.19851]
[1776546324944,33.91,75840.65,4.2,-0.90331,0.00011,8.19851]
[1776546326094,33.91,75844.28,4.2,-0.90294,0.00011,8.22215]
[1776546328238,33.91,75844.35,4.2,-0.90293,0.00011,8.22237]
[1776546328442,33.91,75844.35,4.2,-0.90293,0.00011,8.22237]
[1776546330375,33.91,75844.71,4.2,-0.9029,0.00011,8.22429]
[1776546330439,33.91,75844.71,4.2,-0.9029,0.00011,8.22429]
[1776546330461,33.91,75845.36,4.2,-0.90284,0.00011,8.22838]
[1776546336164,33.9,75844.23,4.2,-0.90304,0.00011,8.21395]
[1776546337784,33.9,75844.23,4.2,-0.90304,0.00011,8.21395]
[1776546337938,33.9,75844.23,4.2,-0.90304,0.00011,8.21395]
[1776546343213,33.9,75845.52,4.2,-0.90292,0.00011,8.22102]
[1776546344139,33.9,75845.52,4.2,-0.90292,0.00011,8.22102]
[1776546344199,33.9,75845.52,4.2,-0.90292,0.00011,8.22102]
[1776546346493,33.9,75844.63,4.2,-0.90303,0.00011,8.21454]
[1776546346686,33.9,75844.63,4.2,-0.90303,0.00011,8.21454]
[1776546346788,33.9,75844.81,4.2,-0.90302,0.00011,8.21522]
[1776546347436,33.9,75844.81,4.2,-0.90302,0.00011,8.21522]
[1776546347696,33.9,75844.81,4.2,-0.90302,0.00011,8.21522]
[1776546348249,33.9,75839.08,4.2,-0.90363,0.00011,8.17671]
[1776546353283,33.89,75839.91,4.2,-0.90356,0.00011,8.18115]
[1776546356412,33.89,75839.55,4.2,-0.9036,0.00011,8.17829]
[1776546356444,33.89,75839.55,4.2,-0.9036,0.00011,8.17829]
[1776546357514,33.89,75839.55,4.2,-0.9036,0.00011,8.17806]
[1776546357688,33.89,75839.55,4.2,-0.9036,0.00011,8.17806]
[1776546357749,33.89,75839.48,4.2,-0.90362,0.00011,8.17714]
[1776546363354,33.89,75839.78,4.2,-0.90361,0.00011,8.17797]
[1776546364361,33.89,75823.36,4.2,-0.90533,0.0001,8.06846]
[1776546365966,33.89,75820.4,4.2,-0.90564,0.0001,8.04861]
[1776546366889,33.89,75820.4,4.2,-0.90564,0.0001,8.04861]
[1776546366945,33.89,75820.4,4.2,-0.90564,0.0001,8.04861]
[1776546372417,33.89,75820.12,4.2,-0.90567,0.0001,8.04635]
[1776546374593,33.89,75820.08,4.2,-0.90568,0.0001,8.04599]
[1776546374692,33.89,75820.08,4.2,-0.90568,0.0001,8.04599]
[1776546374694,33.88,75820.58,4.2,-0.90563,0.0001,8.04911]
[1776546380472,33.88,75820.7,4.2,-0.90563,0.0001,8.04933]
[1776546384253,33.88,75819.9,4.2,-0.90572,0.0001,8.04362]
[1776546384444,33.88,75819.9,4.2,-0.90572,0.0001,8.04362]
[1776546389370,33.88,75822.32,4.2,-0.90548,0.0001,8.05896]
[1776546389446,33.88,75822.32,4.2,-0.90548,0.0001,8.05896]
[1776546389536,33.88,75831.04,4.2,-0.90457,0.0001,8.11658]
[1776546390542,33.88,75831.3,4.2,-0.90455,0.0001,8.11805]
[1776546391619,33.88,75831.3,4.2,-0.90455,0.0001,8.11805]
[1776546391697,33.88,75831.3,4.2,-0.90455,0.0001,8.11805]
[1776546391721,33.88,75834.19,4.2,-0.90431,0.0001,8.13171]
[1776546397592,33.87,75835.07,4.2,-0.90424,0.0001,8.13589]
[1776546399290,33.87,75835.07,4.2,-0.90424,0.0001,8.13589]
[1776546399442,33.87,75835.07,4.2,-0.90424,0.0001,8.13589]
[1776546404640,33.87,75833.72,4.2,-0.90441,0.0001,8.125]
[1776546406309,33.87,75834.47,4.2,-0.90434,0.0001,8.12974]
[1776546406440,33.87,75834.47,4.2,-0.90434,0.0001,8.12974]
[1776546406656,33.87,75835.43,4.2,-0.90424,0.0001,8.13587]
[1776546411691,33.87,75836.15,4.2,-0.90419,0.0001,8.13939]
[1776546412146,33.87,75836.15,4.2,-0.90419,0.0001,8.13939]
[1776546412187,33.87,75836.15,4.2,-0.90419,0.0001,8.13939]
[1776546412698,33.87,75839.61,4.2,-0.90383,0.00011,8.1622]
[1776546416726,33.86,75843.09,4.2,-0.90348,0.00011,8.18425]
[1776546417892,33.86,75843.09,4.2,-0.90348,0.00011,8.18425]
[1776546417938,33.86,75843.09,4.2,-0.90348,0.00011,8.18425]
[1776546417993,33.86,75843.95,4.2,-0.90339,0.00011,8.18968]
[1776546422618,33.86,75843.32,4.2,-0.90348,0.00011,8.18421]
[1776546422698,33.86,75843.32,4.2,-0.90348,0.00011,8.18421]
[1776546427803,33.85,75843.3,4.2,-0.90351,0.00011,8.18226]
[1776546432839,33.85,75843.59,4.2,-0.9035,0.00011,8.18275]
[1776546437961,33.85,75843.75,4.2,-0.90351,0.00011,8.18269]
[1776546438196,33.85,75843.75,4.2,-0.90351,0.00011,8.18241]
[1776546438419,33.85,75843.75,4.2,-0.90351,0.00011,8.18241]
[1776546438447,33.85,75843.75,4.2,-0.90351,0.00011,8.18241]
[1776546438882,33.85,75843.79,4.2,-0.90351,0.00011,8.1824]
[1776546443917,33.84,75841.98,4.2,-0.90372,0.00011,8.169]
[1776546448952,33.84,75842.53,4.2,-0.90369,0.00011,8.1714]
[1776546451433,33.84,75842.53,4.2,-0.90369,0.00011,8.1714]
[1776546451693,33.84,75842.53,4.2,-0.90369,0.00011,8.1714]
[1776546457009,33.84,75842.71,4.2,-0.90375,0.00011,8.16535]
[1776546463050,33.83,75842.67,4.2,-0.90378,0.00011,8.16368]
[1776546472113,33.83,75843.52,4.2,-0.90372,0.00011,8.1673]
[1776546472437,33.83,75843.52,4.2,-0.90372,0.00011,8.1673]
[1776546472694,33.83,75843.52,4.2,-0.90372,0.00011,8.1673]
[1776546474077,33.83,75844.9,4.2,-0.90358,0.00011,8.17629]
[1776546474127,33.83,75844.63,4.2,-0.90361,0.00011,8.17424]
[1776546474203,33.83,75844.63,4.2,-0.90361,0.00011,8.17424]
[1776546480169,33.82,75844.96,4.2,-0.9036,0.00011,8.17502]
[1776546482186,33.82,75852.0,4.2,-0.90286,0.00011,8.22166]
[1776546485693,33.82,75852.3,4.2,-0.90284,0.00011,8.22306]
[1776546485935,33.82,75852.3,4.2,-0.90284,0.00011,8.22306]
[1776546490354,33.82,75852.74,4.2,-0.90282,0.00011,8.22452]
[1776546490437,33.82,75852.74,4.2,-0.90282,0.00011,8.22452]
[1776546490455,33.82,75852.29,4.2,-0.90287,0.00011,8.22121]
[1776546493689,33.81,75852.2,4.2,-0.90289,0.00011,8.22003]
[1776546499304,33.81,75852.38,4.2,-0.9029,0.00011,8.21929]
[1776546504340,33.81,75848.11,4.2,-0.90338,0.00011,8.18933]
[1776546506079,33.81,75848.11,4.2,-0.90338,0.00011,8.18933]
[1776546506191,33.81,75848.11,4.2,-0.90338,0.00011,8.18933]
[1776546506762,33.81,75845.87,4.2,-0.90362,0.00011,8.1739]
[1776546506942,33.81,75845.87,4.2,-0.90362,0.00011,8.1739]
[1776546506996,33.81,75845.46,4.2,-0.90367,0.00011,8.17095]
[1776546512714,33.8,75845.49,4.2,-0.90373,0.00011,8.165]
[1776546512945,33.8,75845.49,4.2,-0.90373,0.00011,8.165]
[1776546518255,33.8,75845.07,4.2,-0.90379,0.00011,8.16094]
[1776546518443,33.8,75845.07,4.2,-0.90379,0.00011,8.16094]
[1776546518529,33.8,75845.07,4.2,-0.90379,0.00011,8.16094]
[1776546518701,33.8,75845.07,4.2,-0.90379,0.00011,8.16094]
[1776546518765,33.8,75844.17,4.2,-0.9039,0.00011,8.15452]
[1776546524482,33.8,75843.69,4.2,-0.90396,0.00011,8.15034]
[1776546528510,33.79,75848.43,4.2,-0.90347,0.00011,8.18127]
[1776546529517,33.79,75854.84,4.2,-0.9028,0.00011,8.22403]
[1776546531213,33.79,75854.84,4.2,-0.9028,0.00011,8.22403]
[1776546531439,33.79,75855.86,4.2,-0.90269,0.00011,8.23063]
[1776546534001,33.79,75855.9,4.2,-0.90269,0.00011,8.2306]
[1776546534195,33.79,75855.9,4.2,-0.90269,0.00011,8.2306]
[1776546537237,33.79,75856.25,4.2,-0.90268,0.00011,8.23141]
[1776546537443,33.79,75856.25,4.2,-0.90268,0.00011,8.23141]
[1776546537628,33.79,75856.25,4.2,-0.90268,0.00011,8.23141]
[1776546537687,33.79,75856.25,4.2,-0.90268,0.00011,8.23141]
[1776546537789,33.79,75856.35,4.2,-0.90268,0.00011,8.23148]
[1776546539226,33.79,75856.35,4.2,-0.90268,0.00011,8.23148]
[1776546539439,33.79,75856.07,4.2,-0.90271,0.00011,8.2296]
[1776546544622,33.78,75855.65,4.2,-0.90278,0.00011,8.22505]
[1776546547492,33.78,75855.71,4.2,-0.90279,0.00011,8.2249]
[1776546547697,33.78,75855.71,4.2,-0.90279,0.00011,8.2249]
[1776546548166,33.78,75855.71,4.2,-0.90279,0.00011,8.2249]
[1776546548197,33.78,75855.71,4.2,-0.90279,0.00011,8.2249]
[1776546548650,33.78,75856.53,4.2,-0.90271,0.00011,8.22986]
[1776546559727,33.77,75856.56,4.2,-0.90276,0.00011,8.22675]
[1776546561952,33.77,75856.56,4.2,-0.90276,0.00011,8.22675]
[1776546562196,33.77,75856.56,4.2,-0.90276,0.00011,8.22675]
[1776546567939,33.77,75856.31,4.2,-0.9028,0.00011,8.2243]
[1776546568047,33.77,75856.31,4.2,-0.9028,0.00011,8.2243]
[1776546568199,33.77,75856.31,4.2,-0.9028,0.00011,8.2243]
[1776546568149,33.77,75857.03,4.2,-0.90274,0.00011,8.22787]
[1776546576847,33.76,75857.42,4.2,-0.90279,0.00011,8.22293]
[1776546586916,33.76,75857.42,4.2,-0.90283,0.00011,8.22054]
[1776546591257,33.76,75857.42,4.2,-0.90283,0.00011,8.22054]
[1776546591446,33.76,75857.42,4.2,-0.90283,0.00011,8.22054]
[1776546591640,33.76,75857.42,4.2,-0.90283,0.00011,8.22054]
[1776546591698,33.76,75857.42,4.2,-0.90283,0.00011,8.22054]
[1776546591741,33.75,75857.42,4.2,-0.90285,0.00011,8.21939]
[1776546596174,33.75,75855.97,4.2,-0.90301,0.00011,8.20898]
[1776546596198,33.75,75855.97,4.2,-0.90301,0.00011,8.20898]
[1776546596273,33.75,75850.29,4.2,-0.90362,0.00011,8.17068]
[1776546602026,33.75,75851.77,4.2,-0.90347,0.00011,8.17963]
[1776546607062,33.75,75852.22,4.2,-0.90344,0.00011,8.18186]
[1776546612097,33.75,75851.56,4.2,-0.90352,0.00011,8.17667]
[1776546617132,33.74,75850.63,4.2,-0.90363,0.00011,8.16971]
[1776546620240,33.74,75847.86,4.2,-0.90393,0.00011,8.15092]
[1776546620443,33.74,75848.62,4.2,-0.90385,0.00011,8.1559]
[1776546620767,33.74,75848.62,4.2,-0.90385,0.00011,8.1559]
[1776546620949,33.74,75848.62,4.2,-0.90385,0.00011,8.1559]
[1776546621160,33.74,75848.65,4.2,-0.90385,0.00011,8.15599]
[1776546626195,33.74,75847.9,4.2,-0.90394,0.00011,8.15042]
[1776546631230,33.74,75847.75,4.2,-0.90402,0.00011,8.14358]
[1776546636265,33.74,75848.88,4.2,-0.9039,0.00011,8.15067]
[1776546643988,33.74,75848.92,4.2,-0.9039,0.00011,8.15074]
[1776546644203,33.74,75848.92,4.2,-0.9039,0.00011,8.15074]
[1776546650363,33.74,75848.31,4.2,-0.90398,0.00011,8.14553]
[1776546656405,33.74,75848.41,4.2,-0.90398,0.00011,8.14566]
[1776546657412,33.74,75844.46,4.2,-0.9044,0.00011,8.11915]
[1776546659112,33.74,75844.46,4.2,-0.9044,0.00011,8.11915]
[1776546659204,33.74,75844.46,4.2,-0.9044,0.00011,8.11915]
[1776546659431,33.73,75842.4,4.2,-0.90462,0.00011,8.10531]
[1776546659694,33.73,75842.4,4.2,-0.90462,0.00011,8.10531]
[1776546659794,33.73,75842.37,4.2,-0.90462,0.00011,8.10511]
[1776546666193,33.73,75843.53,4.2,-0.9045,0.00011,8.11266]
[1776546666438,33.73,75843.53,4.2,-0.9045,0.00011,8.11257]
[1776546671623,33.73,75839.6,4.2,-0.90492,0.0001,8.08626]
[1776546671703,33.73,75839.6,4.2,-0.90492,0.0001,8.08626]
[1776546671758,33.73,75839.6,4.2,-0.90492,0.0001,8.08626]
[1776546671947,33.73,75839.6,4.2,-0.90492,0.0001,8.08626]
[1776546672048,33.73,75839.23,4.2,-0.90496,0.0001,8.08375]
[1776546677900,33.73,75839.26,4.2,-0.90496,0.0001,8.08384]
[1776546677946,33.73,75839.26,4.2,-0.90496,0.0001,8.08384]
[1776546683594,33.73,75840.58,4.2,-0.90482,0.0001,8.09241]
[1776546689999,33.73,75839.08,4.2,-0.90498,0.0001,8.08227]
[1776546690181,33.73,75839.08,4.2,-0.90498,0.0001,8.08227]
[1776546690191,33.73,75839.08,4.2,-0.90498,0.0001,8.08227]
[1776546690237,33.73,75839.08,4.2,-0.90498,0.0001,8.08214]
[1776546695679,33.73,75839.04,4.2,-0.90504,0.0001,8.07641]
[1776546697295,33.73,75839.04,4.2,-0.90504,0.0001,8.07641]
[1776546697407,33.73,75839.08,4.2,-0.90504,0.0001,8.07661]
[1776546697440,33.73,75839.08,4.2,-0.90504,0.0001,8.07661]
[1776546698700,33.73,75839.04,4.2,-0.90505,0.0001,8.07631]
[1776546703735,33.73,75839.04,4.2,-0.90505,0.0001,8.07613]
[1776546709777,33.73,75839.08,4.2,-0.90505,0.0001,8.07617]
[1776546714812,33.73,75839.08,4.2,-0.90505,0.0001,8.07596]
[1776546718434,33.73,75839.08,4.2,-0.90505,0.0001,8.07588]
[1776546718556,33.73,75839.08,4.2,-0.90505,0.0001,8.07588]
[1776546718698,33.73,75839.08,4.2,-0.90505,0.0001,8.07588]
[1776546718796,33.73,75839.08,4.2,-0.90505,0.0001,8.0758]
[1776546723875,33.73,75839.04,4.2,-0.90506,0.0001,8.07527]
[1776546726366,33.73,75839.08,4.2,-0.90506,0.0001,8.07549]
[1776546726896,33.73,75818.18,4.2,-0.90723,0.0001,7.9365]
[1776546727902,33.73,75814.28,4.2,-0.90763,0.0001,7.91092]
[1776546730142,33.73,75812.71,4.2,-0.90778,0.0001,7.90118]
[1776546735960,33.74,75812.27,4.2,-0.90779,0.0001,7.90067]
[1776546746030,33.74,75812.16,4.2,-0.90777,0.0001,7.90177]
[1776546749050,33.74,75823.03,4.2,-0.90664,0.0001,7.97411]
[1776546750022,33.74,75823.03,4.2,-0.90664,0.0001,7.97411]
[1776546750202,33.74,75823.03,4.2,-0.90664,0.0001,7.97411]
[1776546750245,33.74,75822.53,4.2,-0.90669,0.0001,7.9708]
[1776546753454,33.74,75822.56,4.2,-0.90675,0.0001,7.96574]
[1776546753637,33.74,75823.27,4.2,-0.90667,0.0001,7.97046]
[1776546753698,33.74,75823.27,4.2,-0.90667,0.0001,7.97046]
[1776546754086,33.74,75823.54,4.2,-0.90664,0.0001,7.97226]
[1776546754591,33.74,75823.54,4.2,-0.90664,0.0001,7.97226]
[1776546754690,33.74,75823.54,4.2,-0.90664,0.0001,7.97226]
[1776546760128,33.74,75823.13,4.2,-0.90669,0.0001,7.96955]
[1776546763501,33.74,75822.37,4.2,-0.90676,0.0001,7.9645]
[1776546763667,33.74,75822.37,4.2,-0.90676,0.0001,7.9645]
[1776546763695,33.74,75822.37,4.2,-0.90676,0.0001,7.9645]
[1776546764156,33.74,75823.18,4.2,-0.90668,0.0001,7.96987]
[1776546766352,33.74,75823.18,4.2,-0.90668,0.0001,7.96987]
[1776546766448,33.74,75823.18,4.2,-0.90668,0.0001,7.96987]
[1776546766443,33.74,75818.18,4.2,-0.9072,0.0001,7.93671]
[1776546768370,33.74,75818.62,4.2,-0.90715,0.0001,7.93965]
[1776546768435,33.74,75818.62,4.2,-0.90715,0.0001,7.93965]
[1776546774225,33.74,75817.58,4.2,-0.90726,0.0001,7.93295]
[1776546775112,33.74,75817.58,4.2,-0.90726,0.0001,7.93295]
[1776546775122,33.74,75817.58,4.2,-0.90726,0.0001,7.93295]
[1776546775199,33.74,75817.58,4.2,-0.90726,0.0001,7.93295]
[1776546775213,33.74,75817.58,4.2,-0.90726,0.0001,7.93296]
[1776546780272,33.74,75811.19,4.2,-0.90791,0.0001,7.89081]
[1776546781276,33.74,75784.03,4.2,-0.91066,0.0001,7.71239]
[1776546782284,33.74,75768.08,4.2,-0.91224,0.0001,7.60881]
[1776546783291,33.75,75763.51,4.2,-0.91269,0.0001,7.57964]
[1776546787319,33.75,75762.16,4.2,-0.91279,0.0001,7.57278]
[1776546790340,33.75,75756.29,4.2,-0.91336,0.0001,7.53544]
[1776546793361,33.75,75753.07,4.2,-0.91366,0.0001,7.51548]
[1776546793810,33.75,75753.07,4.2,-0.91366,0.0001,7.51548]
[1776546793956,33.75,75753.07,4.2,-0.91366,0.0001,7.51548]
[1776546793984,33.75,75753.07,4.2,-0.91366,0.0001,7.51548]
[1776546794199,33.75,75753.07,4.2,-0.91366,0.0001,7.51548]
[1776546794368,33.75,75754.2,4.2,-0.91354,0.0001,7.5231]
[1776546795946,33.76,75753.54,4.2,-0.9136,0.0001,7.51914]
[1776546796200,33.76,75753.54,4.2,-0.9136,0.0001,7.51914]
[1776546800409,33.76,75748.57,4.2,-0.91406,0.0001,7.4887]
[1776546803054,33.76,75747.66,4.2,-0.91414,0.0001,7.48358]
[1776546803214,33.76,75747.66,4.2,-0.91414,0.0001,7.48358]
[1776546803378,33.76,75747.66,4.2,-0.91414,0.0001,7.48358]
[1776546803438,33.76,75747.66,4.2,-0.91414,0.0001,7.48358]
[1776546803480,33.76,75743.11,4.2,-0.91458,0.0001,7.45466]
[1776546805075,33.76,75741.5,4.2,-0.91473,0.0001,7.44472]
[1776546805189,33.76,75741.5,4.2,-0.91473,0.0001,7.44472]
[1776546805445,33.76,75744.66,4.2,-0.91441,0.0001,7.46549]
[1776546808812,33.77,75747.09,4.2,-0.91416,0.0001,7.48231]
[1776546808938,33.77,75747.09,4.2,-0.91416,0.0001,7.48231]
[1776546809473,33.77,75751.39,4.2,-0.91373,0.0001,7.51041]
[1776546809666,33.77,75751.39,4.2,-0.91373,0.0001,7.51041]
[1776546809699,33.77,75751.39,4.2,-0.91373,0.0001,7.51041]
[1776546814507,33.77,75754.53,4.2,-0.91346,0.0001,7.52708]
[1776546816522,33.77,75757.8,4.2,-0.91312,0.0001,7.54919]
[1776546817796,33.77,75759.86,4.2,-0.91291,0.0001,7.56315]
[1776546817948,33.77,75759.86,4.2,-0.91291,0.0001,7.56315]
[1776546818049,33.78,75759.86,4.2,-0.9129,0.0001,7.56376]
[1776546818746,33.78,75759.86,4.2,-0.9129,0.0001,7.56376]
[1776546818941,33.78,75759.86,4.2,-0.9129,0.0001,7.56376]
[1776546819481,33.78,75759.86,4.2,-0.9129,0.0001,7.56376]
[1776546818955,33.78,75764.47,4.2,-0.91244,0.0001,7.59364]
[1776546819696,33.78,75764.47,4.2,-0.91244,0.0001,7.59364]
[1776546819791,33.78,75768.28,4.2,-0.91206,0.0001,7.61894]
[1776546821977,33.78,75768.59,4.2,-0.91202,0.0001,7.62148]
[1776546822193,33.78,75768.59,4.2,-0.91202,0.0001,7.62148]
[1776546824963,33.78,75772.6,4.2,-0.9116,0.0001,7.64912]
[1776546825199,33.78,75772.6,4.2,-0.9116,0.0001,7.64912]
[1776546825203,33.78,75772.6,4.2,-0.9116,0.0001,7.64912]
[1776546825436,33.78,75772.6,4.2,-0.9116,0.0001,7.64912]
[1776546825537,33.79,75772.88,4.2,-0.91156,0.0001,7.65194]
[1776546825585,33.79,75777.34,4.2,-0.91111,0.0001,7.68099]
[1776546826600,33.79,75777.34,4.2,-0.91111,0.0001,7.68099]
[1776546826695,33.79,75777.34,4.2,-0.91111,0.0001,7.68099]
[1776546828374,33.79,75778.78,4.2,-0.91096,0.0001,7.69084]
[1776546828386,33.79,75778.78,4.2,-0.91096,0.0001,7.69084]
[1776546828444,33.79,75778.78,4.2,-0.91096,0.0001,7.69084]
[1776546828475,33.79,75779.09,4.2,-0.91092,0.0001,7.69376]
[1776546829990,33.79,75779.0,4.2,-0.91092,0.0001,7.69318]
[1776546830203,33.79,75779.0,4.2,-0.91092,0.0001,7.69318]
[1776546832299,33.79,75780.32,4.2,-0.91078,0.0001,7.7027]
[1776546832435,33.79,75780.32,4.2,-0.91078,0.0001,7.7027]
[1776546837669,33.8,75780.47,4.2,-0.91071,0.0001,7.70694]
[1776546839522,33.8,75780.47,4.2,-0.91071,0.0001,7.70694]
[1776546839538,33.8,75776.12,4.2,-0.91113,0.0001,7.67959]
[1776546839695,33.8,75776.12,4.2,-0.91113,0.0001,7.67959]
[1776546839829,33.8,75776.12,4.2,-0.91113,0.0001,7.67959]
[1776546839942,33.8,75776.12,4.2,-0.91113,0.0001,7.67959]
[1776546840042,33.8,75774.01,4.2,-0.91133,0.0001,7.66639]
[1776546840805,33.8,75774.01,4.2,-0.91133,0.0001,7.66639]
[1776546840937,33.8,75774.01,4.2,-0.91133,0.0001,7.66639]
[1776546842093,33.8,75773.93,4.2,-0.91133,0.0001,7.66642]
[1776546842200,33.8,75773.93,4.2,-0.91133,0.0001,7.66642]
[1776546842300,33.8,75772.45,4.2,-0.91147,0.0001,7.65735]
[1776546846157,33.81,75773.51,4.2,-0.91135,0.0001,7.66537]
[1776546846198,33.81,75773.51,4.2,-0.91135,0.0001,7.66537]
[1776546846258,33.81,75777.8,4.2,-0.9109,0.0001,7.69438]
[1776546846995,33.81,75777.8,4.2,-0.9109,0.0001,7.69438]
[1776546847191,33.81,75777.8,4.2,-0.9109,0.0001,7.69438]
[1776546851634,33.81,75778.31,4.2,-0.91082,0.0001,7.69973]
[1776546851690,33.81,75778.31,4.2,-0.91082,0.0001,7.69973]
[1776546852538,33.81,75778.31,4.2,-0.91082,0.0001,7.69973]
[1776546851767,33.82,75775.88,4.2,-0.91106,0.0001,7.68441]
[1776546852689,33.82,75775.88,4.2,-0.91106,0.0001,7.68441]
[1776546857810,33.82,75775.69,4.2,-0.91102,0.0001,7.68646]
[1776546859045,33.82,75775.69,4.2,-0.91102,0.0001,7.68646]
[1776546859197,33.82,75775.69,4.2,-0.91102,0.0001,7.68646]
[1776546859337,33.82,75775.69,4.2,-0.91102,0.0001,7.68646]
[1776546859448,33.82,75775.69,4.2,-0.91102,0.0001,7.68646]
[1776546859503,33.83,75779.36,4.2,-0.91064,0.0001,7.71143]
[1776546862845,33.83,75776.59,4.2,-0.91089,0.0001,7.6949]
[1776546863850,33.83,75776.59,4.2,-0.91089,0.0001,7.6949]
[1776546863943,33.83,75776.59,4.2,-0.91089,0.0001,7.6949]
[1776546864063,33.83,75776.59,4.2,-0.91089,0.0001,7.6949]
[1776546864197,33.83,75776.59,4.2,-0.91089,0.0001,7.6949]
[1776546864292,33.83,75774.35,4.2,-0.9111,0.0001,7.68136]
[1776546869894,33.84,75771.89,4.2,-0.9113,0.0001,7.66818]
[1776546871418,33.84,75771.89,4.2,-0.9113,0.0001,7.66818]
[1776546871439,33.84,75771.89,4.2,-0.9113,0.0001,7.66818]
[1776546871559,33.84,75772.69,4.2,-0.91126,0.0001,7.66928]
[1776546871852,33.84,75772.69,4.2,-0.91126,0.0001,7.66928]
[1776546871943,33.84,75772.69,4.2,-0.91126,0.0001,7.66928]
[1776546875056,33.84,75773.01,4.2,-0.91121,0.0001,7.67247]
[1776546875186,33.84,75773.01,4.2,-0.91121,0.0001,7.67247]
[1776546878293,33.85,75774.2,4.2,-0.91106,0.0001,7.68187]
[1776546878443,33.85,75774.2,4.2,-0.91106,0.0001,7.68187]
[1776546878502,33.85,75777.45,4.2,-0.91072,0.0001,7.70411]
[1776546879116,33.85,75777.45,4.2,-0.91072,0.0001,7.70411]
[1776546879193,33.85,75777.45,4.2,-0.91072,0.0001,7.70411]
[1776546885552,33.86,75779.32,4.2,-0.9105,0.0001,7.71828]
[1776546885694,33.86,75777.51,4.2,-0.91067,0.0001,7.70747]
[1776546885761,33.86,75777.51,4.2,-0.91067,0.0001,7.70747]
[1776546885942,33.86,75777.51,4.2,-0.91067,0.0001,7.70747]
[1776546886010,33.86,75775.43,4.2,-0.91087,0.0001,7.69441]
[1776546891047,33.87,75776.32,4.2,-0.91073,0.0001,7.70339]
[1776546895361,33.87,75777.67,4.2,-0.91057,0.0001,7.71373]
[1776546895437,33.87,75777.67,4.2,-0.91057,0.0001,7.71373]
[1776546895537,33.87,75771.27,4.2,-0.9112,0.0001,7.67259]
[1776546896414,33.87,75771.27,4.2,-0.9112,0.0001,7.67259]
[1776546896447,33.87,75771.27,4.2,-0.9112,0.0001,7.67259]
[1776546896563,33.87,75765.01,4.2,-0.91182,0.0001,7.63221]
[1776546897089,33.87,75761.18,4.2,-0.91219,0.0001,7.60772]
[1776546900110,33.88,75756.25,4.2,-0.91267,0.0001,7.57656]
[1776546900757,33.88,75756.25,4.2,-0.91267,0.0001,7.57656]
[1776546900941,33.88,75756.25,4.2,-0.91267,0.0001,7.57656]
[1776546904292,33.88,75754.9,4.2,-0.91278,0.0001,7.56941]
[1776546904438,33.88,75754.9,4.2,-0.91278,0.0001,7.56941]
[1776546904539,33.88,75754.9,4.2,-0.91277,0.0001,7.5698]
[1776546905364,33.88,75754.9,4.2,-0.91277,0.0001,7.5698]
[1776546905442,33.88,75754.9,4.2,-0.91277,0.0001,7.5698]
[1776546909173,33.88,75752.19,4.2,-0.91301,0.0001,7.55424]
[1776546909731,33.88,75752.19,4.2,-0.91301,0.0001,7.55424]
[1776546909943,33.88,75752.19,4.2,-0.91301,0.0001,7.55424]
[1776546912194,33.89,75757.02,4.2,-0.91251,0.0001,7.58659]
[1776546912644,33.89,75757.02,4.2,-0.91251,0.0001,7.58659]
[1776546912686,33.89,75757.02,4.2,-0.91251,0.0001,7.58659]
[1776546913595,33.89,75757.02,4.2,-0.91251,0.0001,7.58659]
[1776546913201,33.89,75767.33,4.2,-0.91149,0.0001,7.6537]
[1776546913695,33.89,75767.33,4.2,-0.91149,0.0001,7.6537]
[1776546914208,33.89,75771.58,4.2,-0.91106,0.0001,7.68184]
[1776546919243,33.9,75771.15,4.2,-0.91106,0.0001,7.68149]
[1776546921042,33.9,75771.19,4.2,-0.91105,0.0001,7.68224]
[1776546921200,33.9,75771.19,4.2,-0.91105,0.0001,7.68224]
[1776546921269,33.9,75771.19,4.2,-0.91105,0.0001,7.68224]
[1776546921439,33.9,75771.19,4.2,-0.91105,0.0001,7.68224]
[1776546921539,33.9,75771.21,4.2,-0.91104,0.0001,7.68287]
[1776546925996,33.9,75771.64,4.2,-0.91097,0.0001,7.68762]
[1776546926191,33.9,75771.64,4.2,-0.91097,0.0001,7.68762]
[1776546926247,33.9,75771.64,4.2,-0.91097,0.0001,7.68762]
[1776546926437,33.9,75771.64,4.2,-0.91097,0.0001,7.68762]
[1776546926537,33.9,75775.71,4.2,-0.91056,0.0001,7.71459]
[1776546929313,33.91,75778.42,4.2,-0.91027,0.0001,7.73357]
[1776546931327,33.91,75780.69,4.2,-0.91008,0.0001,7.74397]
[1776546932135,33.91,75780.69,4.2,-0.91008,0.0001,7.74397]
[1776546932192,33.91,75780.69,4.2,-0.91008,0.0001,7.74397]
[1776546935648,33.91,75780.71,4.2,-0.91006,0.0001,7.74536]
[1776546935696,33.91,75780.71,4.2,-0.91006,0.0001,7.74536]
[1776546936362,33.91,75780.88,4.2,-0.91003,0.0001,7.74732]
[1776546939319,33.92,75781.4,4.2,-0.90996,0.0001,7.75156]
[1776546939440,33.92,75781.4,4.2,-0.90996,0.0001,7.75156]
[1776546945425,33.92,75781.25,4.2,-0.90993,0.0001,7.75349]
[1776546946239,33.92,75781.25,4.2,-0.90993,0.0001,7.75349]
[1776546946440,33.92,75781.25,4.2,-0.90993,0.0001,7.75349]
[1776546946540,33.92,75781.16,4.2,-0.90993,0.0001,7.75331]
[1776546948192,33.92,75779.88,4.2,-0.91005,0.0001,7.74537]
[1776546953481,33.93,75780.01,4.2,-0.91,0.0001,7.74874]
[1776546958516,33.94,75781.21,4.2,-0.90985,0.0001,7.75861]
[1776546959523,33.94,75777.19,4.2,-0.91025,0.0001,7.73281]
[1776546960191,33.94,75777.19,4.2,-0.91025,0.0001,7.73281]
[1776546960413,33.94,75777.19,4.2,-0.91025,0.0001,7.73281]
[1776546960438,33.94,75777.19,4.2,-0.91025,0.0001,7.73281]
[1776546960530,33.94,75777.95,4.2,-0.91016,0.0001,7.73819]
[1776546962196,33.94,75777.51,4.2,-0.9102,0.0001,7.73575]
[1776546962546,33.94,75775.56,4.2,-0.91039,0.0001,7.72349]
[1776546964798,33.94,75775.24,4.2,-0.91041,0.0001,7.7223]
[1776546964937,33.94,75775.24,4.2,-0.91041,0.0001,7.7223]
[1776546965567,33.94,75765.52,4.2,-0.91137,0.0001,7.65922]
[1776546966574,33.94,75762.24,4.2,-0.9117,0.0001,7.6381]
[1776546968276,33.94,75761.15,4.2,-0.9118,0.0001,7.63122]
[1776546968438,33.94,75761.15,4.2,-0.9118,0.0001,7.63122]
[1776546973623,33.95,75759.09,4.2,-0.91199,0.0001,7.61899]
[1776546977651,33.95,75753.21,4.2,-0.91255,0.0001,7.58175]
[1776546979956,33.95,75752.93,4.2,-0.91258,0.0001,7.58038]
[1776546980194,33.95,75752.93,4.2,-0.91258,0.0001,7.58038]
[1776546984192,33.95,75751.7,4.2,-0.91269,0.0001,7.57304]
[1776546984436,33.95,75751.7,4.2,-0.91269,0.0001,7.57304]
[1776546984537,33.95,75751.7,4.2,-0.91268,0.0001,7.57346]
[1776546987334,33.95,75751.7,4.2,-0.91268,0.0001,7.57346]
[1776546987437,33.95,75751.7,4.2,-0.91268,0.0001,7.57346]
[1776546991360,33.95,75751.36,4.2,-0.9127,0.0001,7.57225]
[1776546991458,33.95,75751.36,4.2,-0.9127,0.0001,7.57225]
[1776546991637,33.95,75751.36,4.2,-0.9127,0.0001,7.57225]
[1776546991702,33.95,75751.36,4.2,-0.9127,0.0001,7.57225]
[1776546991461,33.95,75751.27,4.2,-0.91275,0.0001,7.56681]
[1776546992761,33.95,75747.67,4.2,-0.9131,0.0001,7.54382]
[1776546999810,33.96,75747.47,4.2,-0.9131,0.0001,7.54397]
[1776547003973,33.96,75747.47,4.2,-0.9131,0.0001,7.54397]
[1776547004189,33.96,75747.47,4.2,-0.9131,0.0001,7.54397]
[1776547006539,33.96,75747.44,4.2,-0.91309,0.0001,7.54471]
[1776547006690,33.96,75747.44,4.2,-0.91309,0.0001,7.54471]
[1776547006641,33.96,75747.44,4.2,-0.91308,0.0001,7.54506]
[1776547011894,33.96,75747.46,4.2,-0.91307,0.0001,7.54607]
[1776547016906,33.96,75747.46,4.2,-0.91307,0.0001,7.54607]
[1776547018198,33.96,75747.46,4.2,-0.91306,0.0001,7.54688]
[1776547021964,33.97,75743.91,4.2,-0.91337,0.0001,7.52612]
[1776547023400,33.97,75743.91,4.2,-0.91337,0.0001,7.52612]
[1776547023448,33.97,75743.91,4.2,-0.91337,0.0001,7.52612]
[1776547023457,33.97,75744.01,4.2,-0.91335,0.0001,7.52728]
[1776547030558,33.97,75743.03,4.2,-0.91344,0.0001,7.52125]
[1776547030693,33.97,75743.03,4.2,-0.91344,0.0001,7.52125]
[1776547039086,33.98,75742.74,4.2,-0.91342,0.0001,7.52303]
[1776547043416,33.98,75740.78,4.2,-0.9136,0.0001,7.51121]
[1776547043438,33.98,75740.78,4.2,-0.9136,0.0001,7.51121]
[1776547044726,33.98,75740.92,4.2,-0.91357,0.0001,7.51263]
[1776547044938,33.98,75740.78,4.2,-0.91359,0.0001,7.51173]
[1776547045128,33.98,75740.81,4.2,-0.91358,0.0001,7.51218]
[1776547050163,33.99,75739.08,4.2,-0.91373,0.0001,7.50238]
[1776547055198,33.99,75739.44,4.2,-0.91373,0.0001,7.50079]
[1776547056752,33.99,75739.44,4.2,-0.91373,0.0001,7.50079]
[1776547056942,33.99,75739.74,4.2,-0.91369,0.0001,7.50323]
[1776547062247,33.99,75739.13,4.2,-0.91373,0.0001,7.5008]
[1776547068289,34.0,75727.57,4.2,-0.91482,0.0001,7.42831]
[1776547069296,34.0,75723.32,4.2,-0.91522,0.0001,7.40156]
[1776547071309,34.0,75713.83,4.2,-0.91612,0.0001,7.34203]
[1776547072317,34.0,75717.82,4.2,-0.91573,0.0001,7.36787]
[1776547073274,34.0,75717.82,4.2,-0.91573,0.0001,7.36787]
[1776547073438,34.0,75717.82,4.2,-0.91573,0.0001,7.36787]
[1776547075088,34.0,75718.05,4.2,-0.9157,0.0001,7.3698]
[1776547075194,34.0,75718.05,4.2,-0.9157,0.0001,7.3698]
[1776547075294,34.01,75718.05,4.2,-0.91569,0.0001,7.37073]
[1776547080374,34.01,75715.43,4.2,-0.9159,0.0001,7.3565]
[1776547081381,34.01,75727.39,4.2,-0.91475,0.0001,7.43316]
[1776547082388,34.01,75727.91,4.2,-0.91469,0.0001,7.43688]
[1776547083328,34.01,75727.91,4.2,-0.91469,0.0001,7.43688]
[1776547083440,34.01,75727.91,4.2,-0.91469,0.0001,7.43688]
[1776547089437,34.02,75726.25,4.2,-0.9148,0.0001,7.42927]
[1776547092947,34.02,75726.67,4.2,-0.91474,0.0001,7.43328]
[1776547093197,34.02,75726.67,4.2,-0.91474,0.0001,7.43328]
[1776547094673,34.03,75726.71,4.2,-0.91473,0.0001,7.43398]
[1776547094694,34.03,75726.71,4.2,-0.91473,0.0001,7.43398]
[1776547094774,34.03,75726.71,4.2,-0.91472,0.0001,7.43443]
[1776547100517,34.03,75725.07,4.2,-0.91484,0.0001,7.42665]
[1776547104943,34.04,75724.57,4.2,-0.91487,0.0001,7.42486]
[1776547105202,34.04,75724.57,4.2,-0.91487,0.0001,7.42486]
[1776547109482,34.04,75724.45,4.2,-0.91484,0.0001,7.42645]
[1776547109692,34.04,75724.45,4.2,-0.91484,0.0001,7.42645]
[1776547109762,34.04,75715.54,4.2,-0.91569,0.0001,7.37023]
[1776547110597,34.04,75714.06,4.2,-0.91582,0.0001,7.3614]
[1776547111251,34.04,75714.06,4.2,-0.91582,0.0001,7.3614]
[1776547111440,34.04,75714.06,4.2,-0.91582,0.0001,7.3614]
[1776547111604,34.06,75713.52,4.2,-0.91584,0.0001,7.35849]
[1776547114245,34.07,75713.83,4.2,-0.91571,0.0001,7.36669]
[1776547114438,34.07,75713.83,4.2,-0.91571,0.0001,7.36669]
[1776547119660,34.08,75712.64,4.2,-0.91578,0.0001,7.36253]
[1776547123604,34.09,75711.97,4.2,-0.91581,0.0001,7.35997]
[1776547123690,34.09,75711.97,4.2,-0.91581,0.0001,7.35997]
[1776547124448,34.09,75710.62,4.2,-0.91593,0.0001,7.35198]
[1776547124699,34.09,75710.62,4.2,-0.91593,0.0001,7.35198]
[1776547124771,34.09,75711.12,4.2,-0.91588,0.0001,7.35572]
[1776547126708,34.09,75706.13,4.2,-0.91633,9e-05,7.32529]
[1776547131515,34.1,75708.1,4.2,-0.91611,9e-05,7.34018]
[1776547131692,34.1,75708.1,4.2,-0.91611,9e-05,7.34018]
[1776547136779,34.11,75703.1,4.2,-0.91653,9e-05,7.31216]
[1776547137786,34.11,75698.82,4.2,-0.91692,9e-05,7.28578]
[1776547140807,34.11,75697.35,4.2,-0.91703,9e-05,7.27852]
[1776547141599,34.11,75697.35,4.2,-0.91703,9e-05,7.27852]
[1776547141689,34.11,75697.35,4.2,-0.91703,9e-05,7.27852]
[1776547141814,34.11,75696.08,4.2,-0.91714,9e-05,7.27119]
[1776547144835,34.12,75692.5,4.2,-0.91744,9e-05,7.25069]
[1776547145842,34.12,75688.02,4.2,-0.91785,9e-05,7.22325]
[1776547146925,34.12,75688.03,4.2,-0.91784,9e-05,7.22407]
[1776547146936,34.12,75688.03,4.2,-0.91784,9e-05,7.22407]
[1776547153898,34.13,75687.29,4.2,-0.91783,9e-05,7.22465]
[1776547158325,34.14,75687.76,4.2,-0.91776,9e-05,7.22909]
[1776547158440,34.14,75687.76,4.2,-0.91776,9e-05,7.22909]
[1776547158539,34.14,75693.92,4.2,-0.91715,9e-05,7.26994]
[1776547161329,34.14,75692.87,4.2,-0.91724,9e-05,7.26402]
[1776547167996,34.16,75693.31,4.2,-0.91712,9e-05,7.27223]
[1776547173030,34.17,75692.42,4.2,-0.9172,9e-05,7.26489]
[1776547176035,34.17,75692.63,4.2,-0.91716,9e-05,7.26758]
[1776547176207,34.17,75692.63,4.2,-0.91716,9e-05,7.26758]
[1776547176304,34.17,75692.37,4.2,-0.91718,9e-05,7.26663]
[1776547181087,34.18,75678.71,4.2,-0.9184,9e-05,7.18441]
[1776547182094,34.18,75669.5,4.2,-0.91924,9e-05,7.12777]
[1776547183101,34.18,75666.31,4.2,-0.91952,9e-05,7.10882]
[1776547184200,34.18,75666.31,4.2,-0.91952,9e-05,7.10882]
[1776547184437,34.18,75666.31,4.2,-0.91952,9e-05,7.10882]
[1776547187129,34.19,75659.46,4.2,-0.92009,9e-05,7.0701]
[1776547190150,34.2,75655.92,4.2,-0.92036,9e-05,7.0512]
[1776547194153,34.21,75658.72,4.2,-0.92006,9e-05,7.07161]
[1776547194197,34.21,75658.72,4.2,-0.92006,9e-05,7.07161]
[1776547194254,34.21,75659.18,4.2,-0.92001,9e-05,7.07546]
[1776547195792,34.21,75659.18,4.2,-0.92001,9e-05,7.07546]
[1776547195935,34.21,75659.22,4.2,-0.91997,9e-05,7.07768]
[1776547201227,34.23,75658.51,4.2,-0.91996,9e-05,7.07815]
[1776547204958,34.23,75657.64,4.2,-0.92,9e-05,7.07561]
[1776547205198,34.23,75657.64,4.2,-0.92,9e-05,7.07561]
[1776547205900,34.23,75657.64,4.2,-0.92,9e-05,7.07561]
[1776547205936,34.24,75657.64,4.2,-0.91999,9e-05,7.07656]
[1776547205997,34.24,75657.64,4.2,-0.91999,9e-05,7.07656]
[1776547206190,34.24,75657.64,4.2,-0.91999,9e-05,7.07656]
[1776547206267,34.24,75658.47,4.2,-0.9199,9e-05,7.08265]
[1776547211362,34.25,75656.74,4.2,-0.92,9e-05,7.07565]
[1776547211438,34.25,75656.74,4.2,-0.92,9e-05,7.07565]
[1776547218353,34.26,75655.87,4.2,-0.91997,9e-05,7.07777]
[1776547224147,34.27,75654.85,4.2,-0.92,9e-05,7.07527]
[1776547226409,34.29,75650.92,4.2,-0.92029,9e-05,7.0558]
[1776547227295,34.29,75650.92,4.2,-0.92029,9e-05,7.0558]
[1776547227439,34.29,75650.92,4.2,-0.92029,9e-05,7.0558]
[1776547227540,34.29,75645.28,4.2,-0.92078,9e-05,7.02201]
[1776547228447,34.29,75645.28,4.2,-0.92078,9e-05,7.02201]
[1776547228690,34.29,75645.28,4.2,-0.92078,9e-05,7.02201]
[1776547228791,34.29,75644.26,4.2,-0.92086,9e-05,7.01679]
[1776547230437,34.3,75641.3,4.2,-0.9211,9e-05,7.00071]
[1776547232926,34.32,75639.93,4.2,-0.92111,9e-05,6.99802]
[1776547232944,34.32,75639.93,4.2,-0.92111,9e-05,6.99802]
[1776547242522,34.37,75636.57,4.2,-0.9211,9e-05,6.99859]
[1776547245774,34.38,75635.98,4.2,-0.92112,9e-05,6.99704]
[1776547245944,34.38,75635.98,4.2,-0.92112,9e-05,6.99704]
[1776547246698,34.38,75635.24,4.2,-0.92117,9e-05,6.99352]
[1776547246937,34.38,75635.24,4.2,-0.92117,9e-05,6.99352]
[1776547246789,34.38,75633.72,4.2,-0.92129,9e-05,6.98523]
[1776547250074,34.39,75630.88,4.2,-0.9215,9e-05,6.97095]
[1776547250196,34.39,75630.88,4.2,-0.9215,9e-05,6.97095]
[1776547255612,34.41,75630.76,4.2,-0.92142,9e-05,6.97642]
[1776547260648,34.42,75630.86,4.2,-0.92133,9e-05,6.98208]
[1776547261655,34.42,75635.67,4.2,-0.92089,9e-05,7.01256]
[1776547262662,34.42,75644.67,4.2,-0.92006,9e-05,7.06884]
[1776547263436,34.42,75644.67,4.2,-0.92006,9e-05,7.06884]
[1776547263691,34.42,75644.67,4.2,-0.92006,9e-05,7.06884]
[1776547263708,34.42,75644.49,4.2,-0.92006,9e-05,7.06859]
[1776547264822,34.42,75644.49,4.2,-0.92006,9e-05,7.06859]
[1776547264940,34.42,75644.49,4.2,-0.92006,9e-05,7.06859]
[1776547264923,34.43,75644.49,4.2,-0.92005,9e-05,7.06945]
[1776547267832,34.43,75645.96,4.2,-0.91989,9e-05,7.08022]
[1776547267936,34.43,75645.96,4.2,-0.91989,9e-05,7.08022]
[1776547271728,34.44,75653.16,4.2,-0.91917,9e-05,7.12882]
[1776547272267,34.44,75653.16,4.2,-0.91917,9e-05,7.12882]
[1776547272437,34.44,75653.16,4.2,-0.91917,9e-05,7.12882]
[1776547273742,34.44,75659.29,4.2,-0.91859,9e-05,7.16829]
[1776547274437,34.44,75659.29,4.2,-0.91859,9e-05,7.16829]
[1776547274695,34.44,75659.29,4.2,-0.91859,9e-05,7.16829]
[1776547274749,34.45,75660.3,4.2,-0.91848,9e-05,7.17526]
[1776547277771,34.45,75665.65,4.2,-0.91796,9e-05,7.21057]
[1776547278082,34.45,75665.65,4.2,-0.91796,9e-05,7.21057]
[1776547278193,34.45,75665.65,4.2,-0.91796,9e-05,7.21057]
[1776547283813,34.46,75667.24,4.2,-0.91776,9e-05,7.22406]
[1776547284246,34.46,75667.24,4.2,-0.91776,9e-05,7.22406]
[1776547284440,34.46,75667.24,4.2,-0.91776,9e-05,7.22406]
[1776547284742,34.46,75667.24,4.2,-0.91776,9e-05,7.22406]
[1776547284942,34.46,75667.24,4.2,-0.91776,9e-05,7.22406]
[1776547284820,34.46,75667.39,4.2,-0.91774,9e-05,7.22553]
[1776547289858,34.47,75666.91,4.2,-0.91774,9e-05,7.2252]
[1776547294892,34.47,75666.89,4.2,-0.91775,9e-05,7.22256]
[1776547299927,34.48,75667.86,4.2,-0.91762,9e-05,7.23117]
[1776547301549,34.48,75668.37,4.2,-0.91757,9e-05,7.23485]
[1776547301691,34.48,75668.37,4.2,-0.91757,9e-05,7.23485]
[1776547306629,34.49,75667.82,4.2,-0.91758,9e-05,7.2339]
[1776547306695,34.49,75667.82,4.2,-0.91758,9e-05,7.2339]
[1776547306976,34.49,75665.26,4.2,-0.91781,9e-05,7.21849]
[1776547307480,34.49,75665.26,4.2,-0.91781,9e-05,7.21849]
[1776547307698,34.49,75665.26,4.2,-0.91781,9e-05,7.21849]
[1776547313019,34.5,75665.51,4.2,-0.91774,9e-05,7.22315]
[1776547313213,34.5,75665.51,4.2,-0.91774,9e-05,7.22315]
[1776547313439,34.5,75665.51,4.2,-0.91774,9e-05,7.22315]
[1776547314025,34.5,75665.52,4.2,-0.91773,9e-05,7.22372]
[1776547318194,34.5,75665.36,4.2,-0.91773,9e-05,7.22425]
[1776547324096,34.51,75667.4,4.2,-0.91748,9e-05,7.24041]
[1776547328051,34.51,75666.92,4.2,-0.91751,9e-05,7.23838]
[1776547328194,34.51,75666.99,4.2,-0.9175,9e-05,7.23929]
[1776547329075,34.51,75667.09,4.2,-0.91748,9e-05,7.24039]
[1776547329191,34.51,75667.09,4.2,-0.91748,9e-05,7.24039]
[1776547329236,34.52,75666.51,4.2,-0.91753,9e-05,7.23726]
[1776547332764,34.52,75666.23,4.2,-0.91754,9e-05,7.23648]
[1776547332944,34.52,75666.23,4.2,-0.91754,9e-05,7.23648]
[1776547336685,34.52,75667.03,4.2,-0.91744,9e-05,7.24335]
[1776547336943,34.52,75667.03,4.2,-0.91744,9e-05,7.24335]
[1776547337857,34.53,75668.47,4.2,-0.91729,9e-05,7.25322]
[1776547337937,34.53,75668.47,4.2,-0.91729,9e-05,7.25322]
[1776547338037,34.53,75672.87,4.2,-0.91688,9e-05,7.28103]
[1776547343229,34.53,75673.06,4.2,-0.91683,9e-05,7.28429]
[1776547346699,34.53,75673.65,4.2,-0.91676,9e-05,7.28879]
[1776547346942,34.53,75673.65,4.2,-0.91676,9e-05,7.28879]
[1776547346979,34.54,75676.59,4.2,-0.91647,9e-05,7.30791]
[1776547351088,34.54,75676.7,4.2,-0.91645,9e-05,7.30974]
[1776547351197,34.54,75676.7,4.2,-0.91645,9e-05,7.30974]
[1776547351294,34.54,75676.7,4.2,-0.91649,9e-05,7.30494]
[1776547354091,34.54,75676.65,4.2,-0.91648,9e-05,7.30538]
[1776547354191,34.54,75676.65,4.2,-0.91648,9e-05,7.30538]
[1776547359342,34.55,75676.12,4.2,-0.9165,9e-05,7.30436]
[1776547363344,34.55,75676.11,4.2,-0.91648,9e-05,7.30544]
[1776547363440,34.55,75676.11,4.2,-0.91648,9e-05,7.30544]
[1776547364598,34.55,75676.62,4.2,-0.91643,9e-05,7.30899]
[1776547364700,34.55,75676.62,4.2,-0.91643,9e-05,7.30899]
[1776547364713,34.55,75676.62,4.2,-0.91642,9e-05,7.30975]
[1776547368406,34.55,75668.78,4.2,-0.91713,9e-05,7.26202]
[1776547369951,34.55,75668.78,4.2,-0.91713,9e-05,7.26202]
[1776547371477,34.56,75668.19,4.2,-0.91717,9e-05,7.25915]
[1776547377468,34.56,75667.33,4.2,-0.91721,9e-05,7.25686]
[1776547379413,34.57,75669.19,4.2,-0.91703,9e-05,7.26886]
[1776547379451,34.57,75669.19,4.2,-0.91703,9e-05,7.26886]
[1776547380771,34.57,75669.85,4.2,-0.91696,9e-05,7.2734]
[1776547380939,34.57,75669.85,4.2,-0.91696,9e-05,7.2734]
[1776547380976,34.57,75669.86,4.2,-0.91695,9e-05,7.27427]
[1776547385306,34.57,75669.91,4.2,-0.91692,9e-05,7.27579]
[1776547385438,34.57,75669.91,4.2,-0.91692,9e-05,7.27579]
[1776547385525,34.57,75677.21,4.2,-0.91624,9e-05,7.32169]
[1776547391566,34.58,75678.36,4.2,-0.91609,9e-05,7.33126]
[1776547394228,34.58,75677.71,4.2,-0.91614,9e-05,7.32783]
[1776547394440,34.58,75677.71,4.2,-0.91614,9e-05,7.32783]
[1776547394758,34.58,75677.71,4.2,-0.91614,9e-05,7.32783]
[1776547394945,34.58,75677.71,4.2,-0.91614,9e-05,7.32783]
[1776547395043,34.58,75678.29,4.2,-0.91609,9e-05,7.33178]
[1776547399604,34.58,75677.32,4.2,-0.91616,9e-05,7.32701]
[1776547399689,34.58,75677.32,4.2,-0.91616,9e-05,7.32701]
[1776547403904,34.59,75677.45,4.2,-0.91612,9e-05,7.32916]
[1776547403941,34.59,75677.45,4.2,-0.91612,9e-05,7.32916]
[1776547404001,34.59,75678.23,4.2,-0.91605,9e-05,7.33437]
[1776547409692,34.59,75678.12,4.2,-0.91602,9e-05,7.33571]
[1776547414893,34.6,75678.1,4.2,-0.91606,9e-05,7.33179]
[1776547414936,34.6,75678.1,4.2,-0.91606,9e-05,7.33179]
[1776547425804,34.61,75676.46,4.2,-0.91615,9e-05,7.32586]
[1776547427612,34.61,75676.42,4.2,-0.91614,9e-05,7.32598]
[1776547427691,34.61,75676.42,4.2,-0.91614,9e-05,7.32598]
[1776547427818,34.61,75671.55,4.2,-0.91659,9e-05,7.296]
[1776547429016,34.61,75671.55,4.2,-0.91659,9e-05,7.296]
[1776547429111,34.61,75668.57,4.2,-0.91686,9e-05,7.27788]
[1776547429200,34.61,75668.57,4.2,-0.91686,9e-05,7.27788]
[1776547432701,34.61,75668.85,4.2,-0.91683,9e-05,7.28006]
[1776547432937,34.61,75668.85,4.2,-0.91683,9e-05,7.28006]
[1776547436109,34.62,75669.87,4.2,-0.9167,9e-05,7.28855]
[1776547435874,34.62,75675.41,4.2,-0.91618,9e-05,7.32347]
[1776547436190,34.62,75675.41,4.2,-0.91618,9e-05,7.32347]
[1776547436881,34.62,75676.16,4.2,-0.91611,9e-05,7.32851]
[1776547437510,34.62,75676.16,4.2,-0.91611,9e-05,7.32851]
[1776547437690,34.62,75676.16,4.2,-0.91611,9e-05,7.32851]
[1776547442922,34.62,75679.15,4.2,-0.91579,9e-05,7.34918]
[1776547447958,34.63,75678.68,4.2,-0.91581,9e-05,7.3479]
[1776547454000,34.63,75678.89,4.2,-0.91576,9e-05,7.3512]
[1776547457439,34.63,75678.46,4.2,-0.91579,9e-05,7.34952]
[1776547457858,34.63,75678.46,4.2,-0.91579,9e-05,7.34952]
[1776547457938,34.63,75678.46,4.2,-0.91579,9e-05,7.34952]
[1776547458028,34.63,75678.78,4.2,-0.91575,9e-05,7.35186]
[1776547460042,34.64,75682.01,4.2,-0.91544,9e-05,7.37269]
[1776547465077,34.64,75683.43,4.2,-0.91528,9e-05,7.38297]
[1776547469769,34.64,75682.83,4.2,-0.91532,9e-05,7.38026]
[1776547469942,34.64,75682.83,4.2,-0.91532,9e-05,7.38026]
[1776547475813,34.64,75682.76,4.2,-0.91538,9e-05,7.37514]
[1776547475938,34.64,75682.76,4.2,-0.91538,9e-05,7.37514]
[1776547476153,34.65,75682.62,4.2,-0.91537,9e-05,7.37555]
[1776547481190,34.65,75682.72,4.2,-0.91534,9e-05,7.37736]
[1776547486225,34.65,75684.13,4.2,-0.91519,9e-05,7.38727]
[1776547491260,34.65,75684.05,4.2,-0.91518,9e-05,7.38781]
[1776547496714,34.66,75683.67,4.2,-0.91522,9e-05,7.38564]
[1776547496939,34.66,75683.67,4.2,-0.91522,9e-05,7.38564]
[1776547501385,34.66,75681.83,4.2,-0.91536,9e-05,7.37581]
[1776547501440,34.66,75681.83,4.2,-0.91536,9e-05,7.37581]
[1776547502011,34.66,75681.83,4.2,-0.91536,9e-05,7.37581]
[1776547502207,34.66,75681.83,4.2,-0.91536,9e-05,7.37581]
[1776547502112,34.66,75677.91,4.2,-0.91572,9e-05,7.35182]
[1776547507372,34.66,75678.49,4.2,-0.91565,9e-05,7.35679]
[1776547508625,34.66,75678.49,4.2,-0.91565,9e-05,7.35679]
[1776547508689,34.66,75678.49,4.2,-0.91565,9e-05,7.35679]
[1776547508727,34.66,75683.52,4.2,-0.91517,9e-05,7.38868]
[1776547511066,34.66,75685.86,4.2,-0.91495,9e-05,7.40332]
[1776547511190,34.66,75685.86,4.2,-0.91495,9e-05,7.40332]
[1776547511104,34.67,75691.2,4.2,-0.91444,9e-05,7.4371]
[1776547517441,34.67,75693.61,4.2,-0.9142,0.0001,7.45301]
[1776547522477,34.67,75694.79,4.2,-0.91408,0.0001,7.46104]
[1776547524188,34.67,75694.79,4.2,-0.91408,0.0001,7.46104]
[1776547524439,34.67,75694.66,4.2,-0.91408,0.0001,7.46043]
[1776547525498,34.67,75698.01,4.2,-0.91376,0.0001,7.48188]
[1776547527512,34.67,75701.88,4.2,-0.91338,0.0001,7.50658]
[1776547528262,34.67,75701.88,4.2,-0.91338,0.0001,7.50658]
[1776547528441,34.67,75701.88,4.2,-0.91338,0.0001,7.50658]
[1776547529157,34.67,75701.88,4.2,-0.91338,0.0001,7.50658]
[1776547529195,34.67,75701.88,4.2,-0.91338,0.0001,7.50658]
[1776547529240,34.67,75705.51,4.2,-0.91303,0.0001,7.5297]
[1776547530533,34.67,75702.36,4.2,-0.91333,0.0001,7.50998]
[1776547531540,34.67,75705.39,4.2,-0.91309,0.0001,7.52399]
[1776547536575,34.67,75707.64,4.2,-0.91287,0.0001,7.53875]
[1776547538496,34.67,75707.43,4.2,-0.91289,0.0001,7.53755]
[1776547538690,34.67,75707.43,4.2,-0.91289,0.0001,7.53755]
[1776547540603,34.68,75711.94,4.2,-0.91245,0.0001,7.56641]
[1776547543759,34.68,75712.03,4.2,-0.91243,0.0001,7.56719]
[1776547543883,34.68,75712.03,4.2,-0.91243,0.0001,7.56719]
[1776547543934,34.68,75712.03,4.2,-0.91243,0.0001,7.56719]
[1776547543984,34.68,75711.58,4.2,-0.91247,0.0001,7.56453]
[1776547549112,34.68,75712.29,4.2,-0.9124,0.0001,7.56931]
[1776547549189,34.68,75712.29,4.2,-0.9124,0.0001,7.56931]
[1776547550180,34.68,75714.25,4.2,-0.91221,0.0001,7.58191]
[1776547550198,34.68,75714.25,4.2,-0.91221,0.0001,7.58191]
[1776547550252,34.68,75717.07,4.2,-0.91194,0.0001,7.59984]
[1776547552701,34.68,75717.56,4.2,-0.91189,0.0001,7.60301]
[1776547552935,34.68,75717.56,4.2,-0.91189,0.0001,7.60301]
[1776547555602,34.68,75718.95,4.2,-0.91175,0.0001,7.61199]
[1776547555691,34.68,75718.95,4.2,-0.91175,0.0001,7.61199]
[1776547555708,34.68,75718.36,4.2,-0.91181,0.0001,7.60831]
[1776547556514,34.68,75718.36,4.2,-0.91181,0.0001,7.60831]
[1776547556689,34.68,75718.36,4.2,-0.91181,0.0001,7.60831]
[1776547562623,34.68,75718.36,4.2,-0.9118,0.0001,7.6087]
[1776547562687,34.68,75718.36,4.2,-0.9118,0.0001,7.6087]
[1776547563245,34.68,75718.36,4.2,-0.9118,0.0001,7.6087]
[1776547563291,34.68,75719.01,4.2,-0.91174,0.0001,7.61288]
[1776547563439,34.68,75719.01,4.2,-0.91174,0.0001,7.61288]
[1776547570813,34.68,75718.97,4.2,-0.91173,0.0001,7.6131]
[1776547573571,34.68,75718.97,4.2,-0.91173,0.0001,7.6131]
[1776547573693,34.68,75718.97,4.2,-0.91173,0.0001,7.6131]
[1776547574846,34.68,75714.66,4.2,-0.91215,0.0001,7.58603]
[1776547579940,34.68,75714.96,4.2,-0.91211,0.0001,7.5883]
[1776547581940,34.68,75715.4,4.2,-0.91207,0.0001,7.59126]
[1776547582179,34.68,75715.4,4.2,-0.91207,0.0001,7.59126]
[1776547582194,34.68,75715.4,4.2,-0.91207,0.0001,7.59126]
[1776547582292,34.68,75714.55,4.2,-0.91215,0.0001,7.58597]
[1776547582902,34.68,75709.75,4.2,-0.91261,0.0001,7.55572]
[1776547583910,34.68,75705.49,4.2,-0.91302,0.0001,7.52897]
[1776547585797,34.68,75704.78,4.2,-0.91308,0.0001,7.52467]
[1776547585945,34.68,75704.78,4.2,-0.91308,0.0001,7.52467]
[1776547594986,34.69,75704.31,4.2,-0.91316,0.0001,7.51742]
[1776547595409,34.69,75704.31,4.2,-0.91316,0.0001,7.51742]
[1776547597190,34.69,75704.31,4.2,-0.91316,0.0001,7.51742]
[1776547597291,34.69,75704.31,4.2,-0.91316,0.0001,7.51761]
[1776547597444,34.69,75704.31,4.2,-0.91316,0.0001,7.51761]
[1776547598007,34.69,75699.85,4.2,-0.91359,0.0001,7.48962]
[1776547599014,34.69,75693.96,4.2,-0.91415,0.0001,7.45274]
[1776547607071,34.69,75694.17,4.2,-0.91411,0.0001,7.45546]
[1776547612107,34.69,75694.39,4.2,-0.91407,0.0001,7.45765]
[1776547618149,34.69,75694.3,4.2,-0.91407,0.0001,7.45799]
[1776547623184,34.7,75693.84,4.2,-0.9141,0.0001,7.45581]
[1776547627212,34.7,75701.94,4.2,-0.91332,0.0001,7.50732]
[1776547628218,34.7,75703.3,4.2,-0.91319,0.0001,7.51595]
[1776547634261,34.7,75704.16,4.2,-0.9131,0.0001,7.52166]
[1776547637282,34.7,75707.12,4.2,-0.91281,0.0001,7.54045]
[1776547642317,34.7,75707.51,4.2,-0.91277,0.0001,7.54304]
[1776547647353,34.7,75708.66,4.2,-0.91266,0.0001,7.55045]
[1776547649366,34.7,75717.16,4.2,-0.91184,0.0001,7.60424]
[1776547651380,34.7,75720.44,4.2,-0.91157,0.0001,7.61981]
[1776547656416,34.7,75720.55,4.2,-0.91156,0.0001,7.6206]
[1776547663466,34.7,75720.39,4.2,-0.91157,0.0001,7.61983]
[1776547669508,34.7,75720.32,4.2,-0.91158,0.0001,7.61948]
[1776547674543,34.7,75720.25,4.2,-0.91159,0.0001,7.61884]
[1776547680585,34.7,75720.12,4.2,-0.9116,0.0001,7.61777]
[1776547685619,34.7,75720.67,4.2,-0.91155,0.0001,7.62103]
[1776547690654,34.7,75720.54,4.2,-0.91157,0.0001,7.61997]
[1776547695690,34.7,75721.13,4.2,-0.91152,0.0001,7.62342]
[1776547700724,34.7,75721.23,4.2,-0.91151,0.0001,7.62376]
[1776547704753,34.7,75724.13,4.2,-0.91123,0.0001,7.64192]
[1776547709788,34.7,75724.04,4.2,-0.91125,0.0001,7.64096]
[1776547711802,34.7,75719.76,4.2,-0.91172,0.0001,7.60841]
[1776547717845,34.69,75718.67,4.2,-0.91183,0.0001,7.6013]
[1776547722880,34.69,75717.5,4.2,-0.91194,0.0001,7.59379]
[1776547727916,34.69,75717.76,4.2,-0.91192,0.0001,7.59534]
[1776547732951,34.69,75721.66,4.2,-0.91155,0.0001,7.61982]
[1776547735972,34.69,75724.81,4.2,-0.91124,0.0001,7.63959]
[1776547741008,34.69,75724.69,4.2,-0.91126,0.0001,7.63841]
[1776547746042,34.69,75727.07,4.2,-0.91104,0.0001,7.65309]
[1776547748057,34.69,75734.3,4.2,-0.91033,0.0001,7.69887]
[1776547750070,34.69,75735.91,4.2,-0.91018,0.0001,7.7088]
[1776547755106,34.69,75738.19,4.2,-0.90997,0.0001,7.7225]
[1776547761148,34.68,75737.24,4.2,-0.91008,0.0001,7.71525]
[1776547766183,34.68,75737.23,4.2,-0.9101,0.0001,7.71413]
[1776547772226,34.68,75736.87,4.2,-0.91021,0.0001,7.70523]
[1776547777263,34.68,75732.77,4.2,-0.91063,0.0001,7.67797]
[1776547782297,34.67,75731.44,4.2,-0.91077,0.0001,7.66854]
[1776547788340,34.67,75731.13,4.2,-0.91082,0.0001,7.66525]
[1776547795400,34.67,75750.74,4.2,-0.90892,0.0001,7.78855]
[1776547796399,34.67,75764.82,4.2,-0.90751,0.0001,7.87903]
[1776547797405,34.67,75767.67,4.2,-0.90723,0.0001,7.89719]
[1776547799208,34.67,75767.67,4.2,-0.90723,0.0001,7.89719]
[1776547802841,34.66,75765.41,4.2,-0.90747,0.0001,7.88155]
[1776547802943,34.66,75765.41,4.2,-0.90747,0.0001,7.88155]
[1776547803197,34.66,75765.41,4.2,-0.90747,0.0001,7.88155]
[1776547803447,34.66,75764.98,4.2,-0.90752,0.0001,7.8786]
[1776547806469,34.66,75761.51,4.2,-0.90787,0.0001,7.85575]
[1776547808269,34.66,75762.17,4.2,-0.90781,0.0001,7.85986]
[1776547808440,34.66,75762.17,4.2,-0.90781,0.0001,7.85986]
[1776547808475,34.66,75762.17,4.2,-0.90781,0.0001,7.85986]
[1776547808482,34.66,75761.05,4.2,-0.90792,0.0001,7.85252]
[1776547808694,34.66,75761.05,4.2,-0.90792,0.0001,7.85252]
[1776547814525,34.66,75760.49,4.2,-0.90799,0.0001,7.84824]
[1776547819560,34.66,75760.87,4.2,-0.90796,0.0001,7.85024]
[1776547824595,34.66,75760.35,4.2,-0.90802,0.0001,7.84654]
[1776547826799,34.66,75759.41,4.2,-0.90811,0.0001,7.84043]
[1776547826938,34.66,75759.41,4.2,-0.90811,0.0001,7.84043]
[1776547836678,34.66,75758.96,4.2,-0.90822,0.0001,7.83172]
[1776547837606,34.66,75758.96,4.2,-0.90822,0.0001,7.83172]
[1776547837691,34.66,75758.96,4.2,-0.90822,0.0001,7.83172]
[1776547837892,34.66,75758.96,4.2,-0.90822,0.0001,7.83172]
[1776547837943,34.66,75758.96,4.2,-0.90822,0.0001,7.83172]
[1776547837994,34.66,75758.96,4.2,-0.90822,0.0001,7.83167]
[1776547840707,34.65,75754.24,4.2,-0.90869,0.0001,7.80121]
[1776547850792,34.65,75753.79,4.2,-0.90876,0.0001,7.79692]
[1776547852298,34.65,75753.79,4.2,-0.90876,0.0001,7.79692]
[1776547852437,34.65,75753.79,4.2,-0.90876,0.0001,7.79692]
[1776547855547,34.65,75753.61,4.2,-0.9088,0.0001,7.79477]
[1776547855690,34.65,75753.84,4.2,-0.90878,0.0001,7.79591]
[1776547855897,34.65,75754.35,4.2,-0.90873,0.0001,7.79885]
[1776547857569,34.65,75754.35,4.2,-0.90873,0.0001,7.79885]
[1776547857691,34.65,75753.88,4.2,-0.90879,0.0001,7.79517]
[1776547860796,34.64,75753.69,4.2,-0.90882,0.0001,7.79329]
[1776547860940,34.64,75753.69,4.2,-0.90882,0.0001,7.79329]
[1776547860963,34.64,75751.92,4.2,-0.909,0.0001,7.78161]
[1776547861705,34.64,75751.92,4.2,-0.909,0.0001,7.78161]
[1776547861943,34.64,75751.92,4.2,-0.909,0.0001,7.78161]
[1776547866974,34.64,75749.02,4.2,-0.90932,0.0001,7.76125]
[1776547876640,34.64,75749.02,4.2,-0.90932,0.0001,7.76125]
[1776547876692,34.64,75749.02,4.2,-0.90932,0.0001,7.76125]
[1776547876871,34.64,75749.02,4.2,-0.90932,0.0001,7.76125]
[1776547876938,34.64,75749.02,4.2,-0.90932,0.0001,7.76125]
[1776547876947,34.63,75749.02,4.2,-0.90936,0.0001,7.75843]
[1776547885101,34.63,75749.32,4.2,-0.90937,0.0001,7.75778]
[1776547890363,34.62,75749.32,4.2,-0.90939,0.0001,7.75688]
[1776547890436,34.62,75749.32,4.2,-0.90939,0.0001,7.75688]
[1776547900205,34.62,75750.17,4.2,-0.90939,0.0001,7.75474]
[1776547906912,34.62,75749.93,4.2,-0.90941,0.0001,7.75329]
[1776547906936,34.62,75749.93,4.2,-0.90941,0.0001,7.75329]
[1776547907115,34.62,75749.93,4.2,-0.90941,0.0001,7.75329]
[1776547907191,34.62,75749.93,4.2,-0.90941,0.0001,7.75329]
[1776547907254,34.62,75749.78,4.2,-0.90943,0.0001,7.75243]
[1776547910856,34.62,75749.78,4.2,-0.90943,0.0001,7.75243]
[1776547910944,34.62,75749.78,4.2,-0.90943,0.0001,7.75243]
[1776547911283,34.62,75754.2,4.2,-0.90899,0.0001,7.78087]
[1776547916317,34.62,75755.47,4.2,-0.90886,0.0001,7.78896]
[1776547917205,34.62,75755.47,4.2,-0.90886,0.0001,7.78896]
[1776547920236,34.62,75755.43,4.2,-0.90887,0.0001,7.78865]
[1776547920437,34.62,75755.43,4.2,-0.90887,0.0001,7.78865]
[1776547920538,34.62,75755.84,4.2,-0.90882,0.0001,7.79127]
[1776547922581,34.62,75756.16,4.2,-0.90879,0.0001,7.79331]
[1776547922699,34.62,75755.78,4.2,-0.90883,0.0001,7.79085]
[1776547928402,34.62,75755.36,4.2,-0.90887,0.0001,7.78811]
[1776547929022,34.62,75755.36,4.2,-0.90887,0.0001,7.78811]
[1776547929180,34.62,75755.36,4.2,-0.90887,0.0001,7.78811]
[1776547929192,34.62,75755.36,4.2,-0.90887,0.0001,7.78811]
[1776547929441,34.62,75755.36,4.2,-0.90887,0.0001,7.78811]
[1776547929494,34.62,75755.92,4.2,-0.90882,0.0001,7.79171]
[1776547933653,34.62,75755.44,4.2,-0.90887,0.0001,7.78865]
[1776547933694,34.62,75755.88,4.2,-0.90882,0.0001,7.79149]
[1776547934443,34.62,75755.32,4.2,-0.90888,0.0001,7.7879]
[1776547934831,34.62,75755.32,4.2,-0.90888,0.0001,7.7879]
[1776547934938,34.62,75755.32,4.2,-0.90888,0.0001,7.7879]
[1776547940051,34.62,75754.74,4.2,-0.90893,0.0001,7.78428]
[1776547940193,34.62,75754.74,4.2,-0.90893,0.0001,7.78428]
[1776547940486,34.62,75755.36,4.2,-0.90887,0.0001,7.78829]
[1776547941023,34.62,75755.36,4.2,-0.90887,0.0001,7.78829]
[1776547941191,34.62,75755.36,4.2,-0.90887,0.0001,7.78829]
[1776547946528,34.62,75754.27,4.2,-0.90898,0.0001,7.78144]
[1776547951353,34.62,75753.24,4.2,-0.90908,0.0001,7.7749]
[1776547951394,34.62,75753.24,4.2,-0.90908,0.0001,7.7749]
[1776547951440,34.62,75753.24,4.2,-0.90908,0.0001,7.7749]
[1776547951541,34.62,75753.24,4.2,-0.90913,0.0001,7.76973]
[1776547958612,34.62,75753.24,4.2,-0.90913,0.0001,7.77001]
[1776547968682,34.62,75753.24,4.2,-0.90912,0.0001,7.77044]
[1776547978753,34.62,75753.05,4.2,-0.90913,0.0001,7.76961]
[1776547981490,34.62,75752.56,4.2,-0.90918,0.0001,7.76651]
[1776547981623,34.62,75752.56,4.2,-0.90918,0.0001,7.76651]
[1776547981694,34.62,75752.56,4.2,-0.90918,0.0001,7.76651]
[1776547981724,34.62,75753.31,4.2,-0.9091,0.0001,7.7714]
[1776547985530,34.62,75753.31,4.2,-0.9091,0.0001,7.77148]
[1776547985689,34.62,75753.31,4.2,-0.9091,0.0001,7.77148]
[1776547985576,34.62,75753.31,4.2,-0.9091,0.0001,7.77155]
[1776547986519,34.62,75753.31,4.2,-0.9091,0.0001,7.77155]
[1776547986694,34.62,75753.31,4.2,-0.9091,0.0001,7.77155]
[1776547986575,34.62,75752.6,4.2,-0.90917,0.0001,7.76704]
[1776547992671,34.62,75753.42,4.2,-0.90909,0.0001,7.77236]
[1776547992689,34.62,75753.42,4.2,-0.90909,0.0001,7.77236]
[1776547992923,34.62,75752.81,4.2,-0.90915,0.0001,7.76855]
[1776547992937,34.62,75752.81,4.2,-0.90915,0.0001,7.76855]
[1776547993025,34.62,75753.42,4.2,-0.90909,0.0001,7.7725]
[1776548003555,34.62,75753.42,4.2,-0.90908,0.0001,7.77267]
[1776548003692,34.62,75753.42,4.2,-0.90908,0.0001,7.77267]
[1776548003776,34.62,75753.42,4.2,-0.90908,0.0001,7.77286]
[1776548003938,34.62,75753.42,4.2,-0.90908,0.0001,7.77286]
[1776548004040,34.62,75752.84,4.2,-0.90914,0.0001,7.76914]
[1776548009973,34.62,75753.54,4.2,-0.90907,0.0001,7.77385]
[1776548021052,34.63,75751.64,4.2,-0.9093,0.0001,7.75694]
[1776548023195,34.63,75751.8,4.2,-0.90928,0.0001,7.75803]
[1776548027595,34.63,75751.17,4.2,-0.90934,0.0001,7.75423]
[1776548027699,34.63,75751.17,4.2,-0.90934,0.0001,7.75423]
[1776548027696,34.63,75750.59,4.2,-0.9094,0.0001,7.75065]
[1776548028115,34.63,75750.59,4.2,-0.9094,0.0001,7.75065]
[1776548028189,34.63,75750.59,4.2,-0.9094,0.0001,7.75065]
[1776548028290,34.63,75747.63,4.2,-0.90969,0.0001,7.73178]
[1776548031900,34.63,75746.13,4.2,-0.90983,0.0001,7.72241]
[1776548033828,34.63,75744.77,4.2,-0.90997,0.0001,7.71394]
[1776548033936,34.63,75744.77,4.2,-0.90997,0.0001,7.71394]
[1776548034146,34.63,75741.49,4.2,-0.91029,0.0001,7.69312]
[1776548039186,34.63,75740.69,4.2,-0.91035,0.0001,7.68874]
[1776548045229,34.63,75740.52,4.2,-0.91036,0.0001,7.68858]
[1776548047254,34.63,75740.45,4.2,-0.91036,0.0001,7.68828]
[1776548047442,34.63,75740.45,4.2,-0.91036,0.0001,7.68828]
[1776548055299,34.64,75740.55,4.2,-0.91033,0.0001,7.6904]
[1776548061341,34.64,75740.43,4.2,-0.91033,0.0001,7.69048]
[1776548066541,34.64,75740.39,4.2,-0.91032,0.0001,7.69079]
[1776548066692,34.64,75740.39,4.2,-0.91032,0.0001,7.69079]
[1776548074437,34.64,75739.66,4.2,-0.91043,0.0001,7.68204]
[1776548085514,34.65,75739.73,4.2,-0.9104,0.0001,7.68398]
[1776548095049,34.65,75739.68,4.2,-0.91039,0.0001,7.68418]
[1776548095193,34.65,75739.68,4.2,-0.91039,0.0001,7.68418]
[1776548102108,34.65,75739.45,4.2,-0.9104,0.0001,7.6836]
[1776548102205,34.65,75739.45,4.2,-0.9104,0.0001,7.6836]
[1776548107260,34.65,75738.8,4.2,-0.91046,0.0001,7.67993]
[1776548107436,34.65,75738.8,4.2,-0.91046,0.0001,7.67993]
[1776548112703,34.65,75740.52,4.2,-0.91032,0.0001,7.6893]
[1776548113798,34.65,75740.52,4.2,-0.91032,0.0001,7.6893]
[1776548113936,34.65,75740.21,4.2,-0.91035,0.0001,7.68712]
[1776548119752,34.64,75740.42,4.2,-0.91035,0.0001,7.68697]
[1776548128738,34.64,75740.42,4.2,-0.91035,0.0001,7.68697]
[1776548128937,34.64,75738.38,4.2,-0.91059,0.0001,7.67153]
[1776548129822,34.64,75732.84,4.2,-0.91114,0.0001,7.63601]
[1776548133583,34.64,75733.15,4.2,-0.91117,0.0001,7.63213]
[1776548138886,34.63,75732.6,4.2,-0.91124,0.0001,7.62759]
[1776548140747,34.63,75732.6,4.2,-0.91124,0.0001,7.62759]
[1776548141193,34.63,75733.22,4.2,-0.91118,0.0001,7.6312]
[1776548141211,34.63,75732.5,4.2,-0.91126,0.0001,7.62662]
[1776548146941,34.63,75732.47,4.2,-0.91127,0.0001,7.62548]
[1776548151977,34.63,75733.06,4.2,-0.91122,0.0001,7.62867]
[1776548158020,34.63,75732.22,4.2,-0.91132,0.0001,7.62254]
[1776548167085,34.62,75732.92,4.2,-0.91127,0.0001,7.62586]
[1776548172120,34.62,75732.51,4.2,-0.91131,0.0001,7.6229]
[1776548177156,34.62,75732.41,4.2,-0.91133,0.0001,7.62195]
[1776548186218,34.62,75733.55,4.2,-0.91122,0.0001,7.62869]
[1776548191254,34.62,75733.99,4.2,-0.91124,0.0001,7.62618]
[1776548205351,34.62,75734.13,4.2,-0.91122,0.0001,7.62748]
[1776548210387,34.62,75733.8,4.2,-0.91124,0.0001,7.6257]
[1776548217435,34.62,75732.79,4.2,-0.91133,0.0001,7.62001]
[1776548227563,34.63,75732.61,4.2,-0.91133,0.0001,7.61997]
[1776548232598,34.63,75727.74,4.2,-0.9118,0.0001,7.58965]
[1776548234612,34.63,75723.96,4.2,-0.91216,0.0001,7.56594]
[1776548239647,34.63,75723.64,4.2,-0.91218,0.0001,7.5647]
[1776548244682,34.63,75722.33,4.2,-0.91229,0.0001,7.55723]
[1776548249716,34.64,75722.31,4.2,-0.91228,0.0001,7.55818]
[1776548259787,34.64,75721.0,4.2,-0.91242,0.0001,7.54677]
[1776548266837,34.64,75720.31,4.2,-0.91247,0.0001,7.54379]
[1776548271872,34.65,75720.14,4.2,-0.91247,0.0001,7.54364]
[1776548275900,34.65,75725.68,4.2,-0.91192,0.0001,7.57943]
[1776548276906,34.65,75730.86,4.2,-0.91142,0.0001,7.61241]
[1776548281941,34.65,75721.85,4.2,-0.91229,0.0001,7.55555]
[1776548282949,34.65,75717.97,4.2,-0.91266,0.0001,7.53116]
[1776548288990,34.65,75719.7,4.2,-0.91248,0.0001,7.54322]
[1776548294028,34.65,75720.49,4.2,-0.91239,0.0001,7.549]
[1776548299064,34.66,75720.31,4.2,-0.9124,0.0001,7.5486]
[1776548301078,34.66,75715.93,4.2,-0.91281,0.0001,7.52122]
[1776548306114,34.66,75715.36,4.2,-0.91285,0.0001,7.51857]
[1776548310141,34.66,75707.99,4.2,-0.91355,0.0001,7.47285]
[1776548312154,34.66,75703.8,4.2,-0.914,0.0001,7.44178]
[1776548317189,34.66,75701.65,4.2,-0.91418,0.0001,7.42944]
[1776548322227,34.67,75701.83,4.2,-0.91415,0.0001,7.43168]
[1776548326277,34.67,75702.4,4.2,-0.91408,0.0001,7.43608]
[1776548332295,34.67,75701.46,4.2,-0.91415,0.0001,7.43182]
[1776548333815,34.67,75701.46,4.2,-0.91415,0.0001,7.43182]
[1776548333944,34.67,75701.46,4.2,-0.91415,0.0001,7.43182]
[1776548334046,34.67,75701.46,4.2,-0.91414,0.0001,7.43222]
[1776548338443,34.68,75699.64,4.2,-0.91431,0.0001,7.42139]
[1776548343244,34.68,75699.48,4.2,-0.91431,0.0001,7.42137]
[1776548343443,34.68,75699.48,4.2,-0.91431,0.0001,7.42137]
[1776548345547,34.68,75701.41,4.2,-0.91412,0.0001,7.43388]
[1776548345691,34.68,75701.41,4.2,-0.91412,0.0001,7.43388]
[1776548345793,34.68,75703.3,4.2,-0.91393,0.0001,7.44608]
[1776548349838,34.68,75703.78,4.2,-0.91388,0.0001,7.44941]
[1776548349947,34.68,75703.78,4.2,-0.91388,0.0001,7.44941]
[1776548350421,34.68,75708.65,4.2,-0.91341,0.0001,7.48039]
[1776548352435,34.68,75713.98,4.2,-0.91289,0.0001,7.51431]
[1776548354341,34.68,75714.95,4.2,-0.91279,0.0001,7.52057]
[1776548354441,34.68,75714.95,4.2,-0.91279,0.0001,7.52057]
[1776548354449,34.68,75718.53,4.2,-0.91245,0.0001,7.5433]
[1776548356951,34.68,75719.78,4.2,-0.91232,0.0001,7.55131]
[1776548357052,34.68,75719.82,4.2,-0.91232,0.0001,7.55171]
[1776548357191,34.68,75719.82,4.2,-0.91232,0.0001,7.55171]
[1776548362236,34.68,75720.9,4.2,-0.91221,0.0001,7.55882]
[1776548362442,34.68,75720.9,4.2,-0.91221,0.0001,7.55882]
[1776548369556,34.69,75720.0,4.2,-0.91229,0.0001,7.55379]
[1776548372164,34.69,75719.25,4.2,-0.91241,0.0001,7.54399]
[1776548372190,34.69,75719.25,4.2,-0.91241,0.0001,7.54399]
[1776548374253,34.69,75719.28,4.2,-0.9124,0.0001,7.54439]
[1776548374440,34.69,75719.28,4.2,-0.9124,0.0001,7.54439]
[1776548374590,34.69,75720.01,4.2,-0.91233,0.0001,7.54911]
[1776548378893,34.69,75720.01,4.2,-0.91233,0.0001,7.54911]
[1776548378937,34.69,75720.01,4.2,-0.91233,0.0001,7.54911]
[1776548384316,34.69,75720.01,4.2,-0.91231,0.0001,7.55026]
[1776548384441,34.69,75720.01,4.2,-0.91231,0.0001,7.55026]
[1776548384661,34.69,75719.66,4.2,-0.91234,0.0001,7.54817]
[1776548388937,34.69,75719.66,4.2,-0.91234,0.0001,7.54854]
[1776548389189,34.69,75719.08,4.2,-0.91239,0.0001,7.545]
[1776548394732,34.69,75719.47,4.2,-0.91234,0.0001,7.54823]
[1776548395906,34.69,75719.47,4.2,-0.91234,0.0001,7.54823]
[1776548395936,34.69,75719.47,4.2,-0.91234,0.0001,7.54823]
[1776548397637,34.69,75719.43,4.2,-0.91234,0.0001,7.54825]
[1776548397689,34.69,75719.43,4.2,-0.91234,0.0001,7.54825]
[1776548397753,34.69,75719.26,4.2,-0.91236,0.0001,7.54731]
[1776548404802,34.7,75719.1,4.2,-0.91236,0.0001,7.54722]
[1776548409837,34.7,75719.13,4.2,-0.91234,0.0001,7.54812]
[1776548416011,34.7,75719.27,4.2,-0.91233,0.0001,7.54929]
[1776548416187,34.7,75719.49,4.2,-0.9123,0.0001,7.55124]
[1776548421589,34.7,75720.47,4.2,-0.91219,0.0001,7.55809]
[1776548421691,34.7,75720.47,4.2,-0.91219,0.0001,7.55809]
[1776548422182,34.7,75720.78,4.2,-0.91216,0.0001,7.56018]
[1776548422436,34.7,75720.78,4.2,-0.91216,0.0001,7.56018]
[1776548422934,34.7,75721.73,4.2,-0.91206,0.0001,7.56632]
[1776548428976,34.71,75721.59,4.2,-0.91207,0.0001,7.56615]
[1776548433277,34.71,75721.49,4.2,-0.91212,0.0001,7.56075]
[1776548439046,34.71,75721.46,4.2,-0.91211,0.0001,7.56132]
[1776548444081,34.71,75722.14,4.2,-0.91204,0.0001,7.56625]
[1776548449116,34.71,75722.76,4.2,-0.91197,0.0001,7.57078]
[1776548450360,34.71,75722.8,4.2,-0.91196,0.0001,7.57115]
[1776548450436,34.71,75722.8,4.2,-0.91196,0.0001,7.57115]
[1776548452136,34.71,75722.65,4.2,-0.91197,0.0001,7.57043]
[1776548457171,34.71,75722.02,4.2,-0.91202,0.0001,7.56706]
[1776548463214,34.72,75722.0,4.2,-0.91201,0.0001,7.56769]
[1776548468249,34.72,75722.29,4.2,-0.91198,0.0001,7.57015]
[1776548473288,34.72,75718.76,4.2,-0.91231,0.0001,7.54847]
[1776548478324,34.72,75717.16,4.2,-0.91245,0.0001,7.53916]
[1776548483359,34.72,75717.13,4.2,-0.91244,0.0001,7.53979]
[1776548491415,34.73,75717.41,4.2,-0.91245,0.0001,7.53757]
[1776548499470,34.73,75713.47,4.2,-0.91281,0.0001,7.51398]
[1776548500478,34.73,75708.7,4.2,-0.91327,0.0001,7.48408]
[1776548509541,34.73,75706.12,4.2,-0.91349,0.0001,7.46951]
[1776548516591,34.74,75706.11,4.2,-0.91347,0.0001,7.47084]
[1776548523639,34.74,75709.06,4.2,-0.91316,0.0001,7.49098]
[1776548524647,34.74,75713.87,4.2,-0.91269,0.0001,7.52149]
[1776548526660,34.74,75717.86,4.2,-0.9123,0.0001,7.54699]
[1776548529682,34.74,75722.55,4.2,-0.91184,0.0001,7.57694]
[1776548531699,34.74,75725.74,4.2,-0.91153,0.0001,7.59729]
[1776548537741,34.74,75725.39,4.2,-0.91156,0.0001,7.59532]
[1776548542775,34.74,75724.01,4.2,-0.91169,0.0001,7.58687]
[1776548547810,34.75,75724.77,4.2,-0.91161,0.0001,7.59207]
[1776548552846,34.75,75724.76,4.2,-0.91166,0.0001,7.58717]
[1776548557881,34.75,75726.29,4.2,-0.9115,0.0001,7.59768]
[1776548562916,34.75,75726.66,4.2,-0.91146,0.0001,7.60003]
[1776548567950,34.75,75726.47,4.2,-0.91148,0.0001,7.59902]
[1776548572985,34.75,75729.76,4.2,-0.91115,0.0001,7.62034]
[1776548578022,34.75,75730.09,4.2,-0.91111,0.0001,7.62267]
[1776548583061,34.75,75731.53,4.2,-0.91095,0.0001,7.63284]
[1776548590110,34.75,75732.02,4.2,-0.91092,0.0001,7.63532]
[1776548592124,34.75,75735.89,4.2,-0.91054,0.0001,7.65967]
[1776548593131,34.75,75741.13,4.2,-0.91002,0.0001,7.69317]
[1776548595147,34.75,75745.2,4.2,-0.90962,0.0001,7.71933]
[1776548600115,34.75,75747.8,4.2,-0.90935,0.0001,7.73616]
[1776548600438,34.75,75748.16,4.2,-0.90932,0.0001,7.73851]
[1776548606225,34.75,75749.51,4.2,-0.90918,0.0001,7.74737]
[1776548611261,34.75,75753.65,4.2,-0.90882,0.0001,7.76868]
[1776548611969,34.75,75753.65,4.2,-0.90882,0.0001,7.76868]
[1776548612267,34.75,75758.04,4.2,-0.90838,0.0001,7.79677]
[1776548614282,34.75,75761.03,4.2,-0.90808,0.0001,7.81583]
[1776548615862,34.75,75762.21,4.2,-0.90797,0.0001,7.82333]
[1776548615942,34.75,75762.21,4.2,-0.90797,0.0001,7.82333]
[1776548616296,34.75,75762.8,4.2,-0.90791,0.0001,7.82705]
[1776548621330,34.75,75763.76,4.2,-0.90782,0.0001,7.83282]
[1776548626366,34.75,75765.12,4.2,-0.90769,0.0001,7.84118]
[1776548628380,34.75,75769.83,4.2,-0.90722,0.0001,7.8713]
[1776548633414,34.75,75772.03,4.2,-0.907,0.0001,7.88484]
[1776548638450,34.75,75774.29,4.2,-0.90679,0.0001,7.89875]
[1776548642477,34.75,75770.92,4.2,-0.90714,0.0001,7.87652]
[1776548643485,34.75,75767.94,4.2,-0.90744,0.0001,7.85693]
[1776548646505,34.74,75764.57,4.2,-0.9078,0.0001,7.83412]
[1776548649528,34.74,75761.6,4.2,-0.90811,0.0001,7.81437]
[1776548654562,34.74,75759.26,4.2,-0.90837,0.0001,7.79781]
[1776548660606,34.73,75758.05,4.2,-0.90852,0.0001,7.78836]
[1776548667655,34.73,75757.91,4.2,-0.90856,0.0001,7.78554]
[1776548676718,34.73,75757.95,4.2,-0.90862,0.0001,7.77973]
[1776548683767,34.73,75757.98,4.2,-0.90861,0.0001,7.7804]
[1776548692830,34.73,75757.67,4.2,-0.90863,0.0001,7.77906]
[1776548698871,34.73,75757.7,4.2,-0.90862,0.0001,7.77968]
[1776548702900,34.73,75761.22,4.2,-0.90827,0.0001,7.80248]
[1776548704914,34.73,75764.42,4.2,-0.90794,0.0001,7.82309]
[1776548706928,34.73,75771.01,4.2,-0.90728,0.0001,7.86545]
[1776548709949,34.73,75774.1,4.2,-0.90697,0.0001,7.88521]
[1776548712373,34.73,75774.1,4.2,-0.90697,0.0001,7.88521]
[1776548712450,34.73,75774.1,4.2,-0.90697,0.0001,7.88521]
[1776548712970,34.73,75775.97,4.2,-0.90679,0.0001,7.89696]
[1776548716998,34.73,75780.76,4.2,-0.90631,0.0001,7.92713]
[1776548719012,34.73,75784.44,4.2,-0.90594,0.0001,7.95049]
[1776548720019,34.73,75788.48,4.2,-0.90554,0.0001,7.9764]
[1776548722032,34.73,75791.57,4.2,-0.90523,0.0001,7.99586]
[1776548724047,34.72,75795.0,4.2,-0.90489,0.0001,8.01751]
[1776548725313,34.72,75795.0,4.2,-0.90489,0.0001,8.01751]
[1776548725414,34.72,75799.02,4.2,-0.90448,0.0001,8.04329]
[1776548726439,34.72,75799.02,4.2,-0.90448,0.0001,8.04329]
[1776548731066,34.72,75798.8,4.2,-0.90453,0.0001,8.04016]
[1776548731189,34.72,75798.8,4.2,-0.90453,0.0001,8.04016]
[1776548731290,34.72,75798.39,4.2,-0.90463,0.0001,8.03178]
[1776548733975,34.72,75796.93,4.2,-0.90479,0.0001,8.02163]
[1776548734190,34.72,75796.93,4.2,-0.90479,0.0001,8.02163]
[1776548739631,34.71,75798.27,4.2,-0.90468,0.0001,8.02841]
[1776548739699,34.71,75798.27,4.2,-0.90468,0.0001,8.02841]
[1776548741076,34.71,75798.75,4.2,-0.90464,0.0001,8.0312]
[1776548741191,34.71,75798.75,4.2,-0.90464,0.0001,8.0312]
[1776548741292,34.71,75800.45,4.2,-0.90447,0.0001,8.0419]
[1776548748215,34.7,75800.8,4.2,-0.90447,0.0001,8.04175]
[1776548753250,34.7,75805.99,4.2,-0.90396,0.0001,8.07381]
[1776548754421,34.7,75805.99,4.2,-0.90396,0.0001,8.07381]
[1776548754446,34.7,75805.99,4.2,-0.90396,0.0001,8.07381]
[1776548763100,34.69,75806.86,4.2,-0.90393,0.0001,8.07611]
[1776548763196,34.69,75806.86,4.2,-0.90393,0.0001,8.07611]
[1776548764848,34.69,75804.08,4.2,-0.90423,0.0001,8.05727]
[1776548764938,34.69,75804.08,4.2,-0.90423,0.0001,8.05727]
[1776548765334,34.69,75804.29,4.2,-0.90421,0.0001,8.05828]
[1776548770369,34.68,75804.12,4.2,-0.90426,0.0001,8.05541]
[1776548776410,34.68,75804.49,4.2,-0.90425,0.0001,8.05573]
[1776548779168,34.68,75804.4,4.2,-0.90427,0.0001,8.05448]
[1776548779197,34.68,75804.4,4.2,-0.90427,0.0001,8.05448]
[1776548783459,34.67,75798.86,4.2,-0.90487,0.0001,8.0168]
[1776548783742,34.67,75798.86,4.2,-0.90487,0.0001,8.0168]
[1776548783939,34.67,75798.86,4.2,-0.90487,0.0001,8.0168]
[1776548785600,34.67,75798.58,4.2,-0.90491,0.0001,8.01443]
[1776548785689,34.67,75798.58,4.2,-0.90491,0.0001,8.01443]
[1776548787488,34.67,75798.48,4.2,-0.90493,0.0001,8.01324]
[1776548792523,34.67,75797.7,4.2,-0.90508,0.0001,8.00154]
[1776548798564,34.66,75797.55,4.2,-0.90515,0.0001,7.99756]
[1776548802523,34.66,75797.2,4.2,-0.9052,0.0001,7.99421]
[1776548802697,34.65,75797.2,4.2,-0.90522,0.0001,7.99315]
[1776548808498,34.65,75796.9,4.2,-0.90528,0.0001,7.9891]
[1776548808696,34.65,75796.9,4.2,-0.90528,0.0001,7.9891]
[1776548808748,34.65,75796.55,4.2,-0.90534,0.0001,7.9858]
[1776548817698,34.64,75796.48,4.2,-0.90541,0.0001,7.98085]
[1776548820277,34.64,75796.48,4.2,-0.90541,0.0001,7.98085]
[1776548820441,34.64,75796.48,4.2,-0.90541,0.0001,7.98085]
[1776548828220,34.63,75795.73,4.2,-0.90554,0.0001,7.97307]
[1776548837840,34.61,75793.37,4.2,-0.90588,0.0001,7.95127]
[1776548839009,34.61,75793.37,4.2,-0.90588,0.0001,7.95127]
[1776548839187,34.61,75793.37,4.2,-0.90588,0.0001,7.95127]
[1776548839289,34.61,75788.03,4.2,-0.90644,0.0001,7.91585]
[1776548841805,34.61,75785.89,4.2,-0.90667,0.0001,7.90163]
[1776548841940,34.61,75785.89,4.2,-0.90667,0.0001,7.90163]
[1776548842023,34.61,75785.86,4.2,-0.90668,0.0001,7.90107]
[1776548842924,34.61,75785.86,4.2,-0.90668,0.0001,7.90107]
[1776548846902,34.6,75781.29,4.2,-0.90717,0.0001,7.86977]
[1776548848706,34.6,75780.68,4.2,-0.90724,0.0001,7.86552]
[1776548848940,34.6,75780.68,4.2,-0.90724,0.0001,7.86552]
[1776548849000,34.6,75780.68,4.2,-0.90724,0.0001,7.86522]
[1776548849923,34.6,75776.08,4.2,-0.90771,0.0001,7.83523]
[1776548852832,34.6,75775.24,4.2,-0.90786,0.0001,7.82396]
[1776548852943,34.6,75775.24,4.2,-0.90786,0.0001,7.82396]
[1776548854957,34.6,75771.17,4.2,-0.90828,0.0001,7.79696]
[1776548859993,34.6,75770.53,4.2,-0.90836,0.0001,7.79168]
[1776548866243,34.59,75770.79,4.2,-0.90835,0.0001,7.79264]
[1776548866443,34.59,75770.79,4.2,-0.90835,0.0001,7.79264]
[1776548866544,34.59,75770.37,4.2,-0.90841,0.0001,7.78895]
[1776548868436,34.59,75770.37,4.2,-0.90841,0.0001,7.78895]
[1776548872077,34.59,75776.49,4.2,-0.90781,0.0001,7.82707]
[1776548873150,34.59,75776.49,4.2,-0.90781,0.0001,7.82707]
[1776548873193,34.59,75776.49,4.2,-0.90781,0.0001,7.82707]
[1776548874091,34.59,75784.37,4.2,-0.90702,0.0001,7.87735]
[1776548875338,34.59,75784.37,4.2,-0.90702,0.0001,7.87735]
[1776548875444,34.59,75784.37,4.2,-0.90702,0.0001,7.87735]
[1776548875541,34.59,75785.75,4.2,-0.90688,0.0001,7.88618]
[1776548876429,34.59,75785.75,4.2,-0.90688,0.0001,7.88618]
[1776548876442,34.59,75785.75,4.2,-0.90688,0.0001,7.88618]
[1776548882147,34.58,75788.09,4.2,-0.90669,0.0001,7.89865]
[1776548888189,34.58,75788.39,4.2,-0.90668,0.0001,7.8993]
[1776548889495,34.58,75788.39,4.2,-0.90668,0.0001,7.8993]
[1776548889699,34.58,75788.5,4.2,-0.90667,0.0001,7.8999]
[1776548892832,34.58,75788.71,4.2,-0.90665,0.0001,7.90094]
[1776548892944,34.58,75788.71,4.2,-0.90665,0.0001,7.90094]
[1776548893223,34.58,75791.01,4.2,-0.90642,0.0001,7.91574]
[1776548895410,34.58,75791.01,4.2,-0.90642,0.0001,7.91574]
[1776548895440,34.58,75791.01,4.2,-0.90642,0.0001,7.91574]
[1776548897734,34.57,75791.53,4.2,-0.90637,0.0001,7.91859]
[1776548897936,34.57,75791.53,4.2,-0.90637,0.0001,7.91859]
[1776548902797,34.57,75791.84,4.2,-0.90635,0.0001,7.91991]
[1776548902945,34.57,75791.84,4.2,-0.90635,0.0001,7.91991]
[1776548903959,34.57,75792.19,4.2,-0.90632,0.0001,7.92203]
[1776548904193,34.57,75792.19,4.2,-0.90632,0.0001,7.92203]
[1776548904302,34.57,75793.68,4.2,-0.90617,0.0001,7.93155]
[1776548907831,34.57,75793.94,4.2,-0.90615,0.0001,7.93277]
[1776548907935,34.57,75793.94,4.2,-0.90615,0.0001,7.93277]
[1776548913364,34.57,75794.98,4.2,-0.90612,0.0001,7.93321]
[1776548914750,34.57,75795.42,4.2,-0.90607,0.0001,7.9359]
[1776548914939,34.57,75795.42,4.2,-0.90607,0.0001,7.9359]
[1776548915658,34.57,75795.42,4.2,-0.90607,0.0001,7.9359]
[1776548915377,34.57,75795.67,4.2,-0.90605,0.0001,7.93735]
[1776548915686,34.57,75795.67,4.2,-0.90605,0.0001,7.93735]
[1776548918400,34.57,75799.06,4.2,-0.90571,0.0001,7.95886]
[1776548919407,34.57,75802.43,4.2,-0.90537,0.0001,7.98057]
[1776548919785,34.57,75802.43,4.2,-0.90537,0.0001,7.98057]
[1776548919939,34.57,75802.43,4.2,-0.90537,0.0001,7.98057]
[1776548921754,34.56,75805.1,4.2,-0.9051,0.0001,7.99746]
[1776548921949,34.56,75805.1,4.2,-0.9051,0.0001,7.99746]
[1776548922428,34.56,75806.52,4.2,-0.90496,0.0001,8.00646]
[1776548923895,34.56,75808.23,4.2,-0.90478,0.0001,8.01734]
[1776548928471,34.56,75810.79,4.2,-0.90454,0.0001,8.03288]
[1776548928690,34.56,75810.79,4.2,-0.90454,0.0001,8.03288]
[1776548928537,34.56,75810.79,4.2,-0.90454,0.0001,8.03258]
[1776548930484,34.56,75814.93,4.2,-0.90412,0.0001,8.05903]
[1776548935518,34.55,75823.68,4.2,-0.90324,0.0001,8.1146]
[1776548936525,34.55,75827.56,4.2,-0.90284,0.0001,8.13964]
[1776548941560,34.55,75828.2,4.2,-0.90281,0.00011,8.14162]
[1776548945071,34.54,75828.71,4.2,-0.90277,0.00011,8.14363]
[1776548946448,34.54,75828.71,4.2,-0.90278,0.00011,8.14318]
[1776548949814,34.54,75829.11,4.2,-0.90277,0.00011,8.14398]
[1776548949942,34.54,75829.11,4.2,-0.90277,0.00011,8.14398]
[1776548950624,34.54,75821.32,4.2,-0.90359,0.0001,8.09244]
[1776548951615,34.54,75821.32,4.2,-0.90359,0.0001,8.09244]
[1776548951685,34.54,75821.32,4.2,-0.90359,0.0001,8.09244]
[1776548951631,34.54,75817.59,4.2,-0.90399,0.0001,8.06732]
[1776548952410,34.54,75817.59,4.2,-0.90399,0.0001,8.06732]
[1776548952446,34.54,75817.59,4.2,-0.90399,0.0001,8.06732]
[1776548952638,34.53,75816.73,4.2,-0.90409,0.0001,8.06135]
[1776548953951,34.53,75816.45,4.2,-0.90412,0.0001,8.05918]
[1776548954197,34.53,75816.45,4.2,-0.90412,0.0001,8.05918]
[1776548958681,34.53,75812.31,4.2,-0.90458,0.0001,8.03054]
[1776548960494,34.53,75812.55,4.2,-0.90456,0.0001,8.03182]
[1776548960619,34.53,75812.55,4.2,-0.90456,0.0001,8.03182]
[1776548960695,34.53,75812.18,4.2,-0.9046,0.0001,8.02912]
[1776548963716,34.53,75806.36,4.2,-0.90522,0.0001,7.99035]
[1776548967075,34.52,75804.42,4.2,-0.90543,0.0001,7.97705]
[1776548967206,34.52,75804.42,4.2,-0.90543,0.0001,7.97705]
[1776548967269,34.52,75804.42,4.2,-0.90543,0.0001,7.97684]
[1776548972810,34.52,75801.22,4.2,-0.90583,0.0001,7.94973]
[1776548977845,34.52,75800.1,4.2,-0.90596,0.0001,7.94162]
[1776548984894,34.52,75800.93,4.2,-0.90589,0.0001,7.94587]
[1776548985901,34.52,75804.43,4.2,-0.90553,0.0001,7.96847]
[1776548990936,34.51,75805.14,4.2,-0.90548,0.0001,7.97206]
[1776548996978,34.51,75805.69,4.2,-0.90544,0.0001,7.97437]
[1776549002013,34.51,75806.12,4.2,-0.90541,0.0001,7.97615]
[1776549005034,34.51,75809.82,4.2,-0.90504,0.0001,7.99964]
[1776549007048,34.51,75812.97,4.2,-0.90472,0.0001,8.01972]
[1776549011076,34.5,75815.89,4.2,-0.90444,0.0001,8.03768]
[1776549016111,34.5,75821.45,4.2,-0.90388,0.0001,8.0725]
[1776549019131,34.5,75824.37,4.2,-0.9036,0.0001,8.09051]
[1776549020139,34.5,75820.87,4.2,-0.90397,0.0001,8.0672]
[1776549021145,34.49,75810.24,4.2,-0.90508,0.0001,7.99731]
[1776549024167,34.49,75807.89,4.2,-0.90534,0.0001,7.98111]
[1776549029202,34.49,75807.57,4.2,-0.90539,0.0001,7.97783]
[1776549034237,34.49,75807.43,4.2,-0.90547,0.0001,7.97049]
[1776549040690,34.48,75805.57,4.2,-0.90568,0.0001,7.95761]
[1776549045314,34.48,75802.25,4.2,-0.90604,0.0001,7.93497]
[1776549049342,34.48,75793.89,4.2,-0.9069,0.0001,7.88026]
[1776549050349,34.48,75790.46,4.2,-0.90725,0.0001,7.85793]
[1776549051419,34.48,75790.46,4.2,-0.90725,0.0001,7.85793]
[1776549051445,34.48,75790.46,4.2,-0.90725,0.0001,7.85793]
[1776549051520,34.48,75789.13,4.2,-0.90739,0.0001,7.84933]
[1776549055384,34.48,75785.75,4.2,-0.90773,0.0001,7.82762]
[1776549060418,34.48,75784.23,4.2,-0.90787,0.0001,7.81809]
[1776549065454,34.48,75781.43,4.2,-0.90816,0.0001,7.79969]
[1776549069553,34.48,75779.91,4.2,-0.90833,0.0001,7.78912]
[1776549069697,34.48,75779.91,4.2,-0.90833,0.0001,7.78912]
[1776549069784,34.48,75778.98,4.2,-0.90843,0.0001,7.78287]
[1776549072503,34.48,75783.18,4.2,-0.90801,0.0001,7.80928]
[1776549073510,34.48,75790.25,4.2,-0.9073,0.0001,7.85475]
[1776549075523,34.48,75793.99,4.2,-0.90693,0.0001,7.87861]
[1776549076879,34.48,75795.72,4.2,-0.90675,0.0001,7.88978]
[1776549076941,34.48,75795.72,4.2,-0.90675,0.0001,7.88978]
[1776549077538,34.48,75796.67,4.2,-0.90665,0.0001,7.89588]
[1776549082573,34.47,75799.75,4.2,-0.90635,0.0001,7.91545]
[1776549084587,34.47,75804.25,4.2,-0.90589,0.0001,7.94451]
[1776549089622,34.47,75807.86,4.2,-0.90553,0.0001,7.96727]
[1776549091636,34.47,75811.33,4.2,-0.90523,0.0001,7.98417]
[1776549091960,34.47,75811.33,4.2,-0.90523,0.0001,7.98417]
[1776549092198,34.47,75811.33,4.2,-0.90523,0.0001,7.98417]
[1776549092643,34.47,75811.46,4.2,-0.90522,0.0001,7.98482]
[1776549093665,34.47,75811.46,4.2,-0.90522,0.0001,7.98482]
[1776549093687,34.47,75811.46,4.2,-0.90522,0.0001,7.98482]
[1776549096891,34.47,75811.85,4.2,-0.90519,0.0001,7.98655]
[1776549096941,34.47,75811.85,4.2,-0.90519,0.0001,7.98655]
[1776549097677,34.47,75809.18,4.2,-0.90547,0.0001,7.96894]
[1776549099692,34.47,75806.06,4.2,-0.9058,0.0001,7.94829]
[1776549105734,34.47,75804.2,4.2,-0.906,0.0001,7.93545]
[1776549110404,34.46,75803.09,4.2,-0.90612,0.0001,7.9278]
[1776549110443,34.46,75803.09,4.2,-0.90612,0.0001,7.9278]
[1776549110506,34.46,75803.09,4.2,-0.90612,0.0001,7.9277]
[1776549115804,34.46,75800.89,4.2,-0.90636,0.0001,7.91296]
[1776549120839,34.46,75800.07,4.2,-0.90645,0.0001,7.9073]
[1776549123861,34.46,75803.12,4.2,-0.90615,0.0001,7.92629]
[1776549128896,34.45,75804.37,4.2,-0.90605,0.0001,7.93229]
[1776549133931,34.45,75801.44,4.2,-0.90639,0.0001,7.91097]
[1776549138967,34.44,75800.53,4.2,-0.90652,0.0001,7.90298]
[1776549144005,34.44,75801.17,4.2,-0.90648,0.0001,7.90509]
[1776549150044,34.43,75800.73,4.2,-0.90657,0.0001,7.8998]
[1776549155078,34.43,75801.67,4.2,-0.90656,0.0001,7.89866]
[1776549160114,34.42,75801.7,4.2,-0.90658,0.0001,7.89696]
[1776549165148,34.42,75803.65,4.2,-0.90641,0.0001,7.90774]
[1776549170183,34.41,75803.89,4.2,-0.90642,0.0001,7.90735]
[1776549175219,34.41,75803.77,4.2,-0.90646,0.0001,7.90466]
[1776549177233,34.41,75806.83,4.2,-0.90616,0.0001,7.92382]
[1776549182268,34.4,75808.54,4.2,-0.90602,0.0001,7.93293]
[1776549188311,34.4,75813.12,4.2,-0.90559,0.0001,7.96032]
[1776549193346,34.39,75813.58,4.2,-0.90557,0.0001,7.9611]
[1776549198381,34.39,75815.19,4.2,-0.90544,0.0001,7.96936]
[1776549203416,34.38,75815.41,4.2,-0.90546,0.0001,7.96849]
[1776549209458,34.37,75816.27,4.2,-0.90541,0.0001,7.97136]
[1776549211472,34.37,75823.87,4.2,-0.90469,0.0001,8.01486]
[1776549214493,34.37,75821.15,4.2,-0.905,0.0001,7.9953]
[1776549216507,34.37,75815.55,4.2,-0.90559,0.0001,7.95815]
[1776549217514,34.36,75808.65,4.2,-0.90632,0.0001,7.91249]
[1776549219528,34.36,75806.03,4.2,-0.90659,0.0001,7.89533]
[1776549223743,34.36,75804.22,4.2,-0.90677,0.0001,7.88349]
[1776549223938,34.36,75804.22,4.2,-0.90677,0.0001,7.88349]
[1776549223990,34.36,75804.15,4.2,-0.90678,0.0001,7.88303]
[1776549229599,34.36,75802.03,4.2,-0.90701,0.0001,7.86825]
[1776549234634,34.36,75800.7,4.2,-0.90717,0.0001,7.85812]
[1776549239669,34.35,75800.53,4.2,-0.90721,0.0001,7.85561]
[1776549245711,34.35,75800.43,4.2,-0.90725,0.0001,7.85337]
[1776549250748,34.35,75800.62,4.2,-0.90725,0.0001,7.85333]
[1776549251754,34.35,75804.77,4.2,-0.90683,0.0001,7.8801]
[1776549256789,34.34,75807.11,4.2,-0.90661,0.0001,7.89385]
[1776549261825,34.34,75809.85,4.2,-0.90635,0.0001,7.91014]
[1776549266860,34.33,75805.07,4.2,-0.90687,0.0001,7.87728]
[1776549272902,34.33,75802.21,4.2,-0.90725,0.0001,7.85175]
[1776549276930,34.33,75805.05,4.2,-0.90697,0.0001,7.86923]
[1776549283979,34.32,75807.73,4.2,-0.90673,0.0001,7.88478]
[1776549289014,34.32,75807.89,4.2,-0.90673,0.0001,7.88435]
[1776549294049,34.32,75808.37,4.2,-0.9067,0.0001,7.88665]
[1776549300090,34.32,75808.95,4.2,-0.90663,0.0001,7.89064]
[1776549302104,34.32,75812.45,4.2,-0.90627,0.0001,7.91351]
[1776549307139,34.32,75815.35,4.2,-0.90598,0.0001,7.9324]
[1776549309154,34.32,75819.92,4.2,-0.9055,0.0001,7.96225]
[1776549314189,34.32,75820.79,4.2,-0.90542,0.0001,7.96757]
[1776549319223,34.32,75821.49,4.2,-0.90535,0.0001,7.97168]
[1776549324258,34.31,75821.44,4.2,-0.90538,0.0001,7.97016]
[1776549329294,34.31,75823.28,4.2,-0.90522,0.0001,7.97996]
[1776549334329,34.3,75823.48,4.2,-0.9053,0.0001,7.97357]
[1776549339365,34.3,75824.53,4.2,-0.90522,0.0001,7.97812]
[1776549340372,34.29,75827.64,4.2,-0.90491,0.0001,7.99806]
[1776549345407,34.29,75830.49,4.2,-0.90465,0.0001,8.01421]
[1776549346414,34.29,75835.06,4.2,-0.90418,0.0001,8.04375]
[1776549347423,34.29,75832.17,4.2,-0.90449,0.0001,8.02417]
[1776549352538,34.28,75830.72,4.2,-0.90469,0.0001,8.01196]
[1776549357575,34.27,75831.08,4.2,-0.90469,0.0001,8.01168]
[1776549362610,34.27,75831.11,4.2,-0.90471,0.0001,8.01084]
[1776549367649,34.27,75833.41,4.2,-0.90449,0.0001,8.02464]
[1776549372684,34.26,75833.86,4.2,-0.90446,0.0001,8.02642]
[1776549377720,34.26,75834.19,4.2,-0.90444,0.0001,8.02741]
[1776549382755,34.26,75835.01,4.2,-0.90438,0.0001,8.03161]
[1776549387790,34.26,75835.39,4.2,-0.90436,0.0001,8.03291]
[1776549391817,34.25,75837.41,4.2,-0.90422,0.0001,8.03985]
[1776549393832,34.25,75842.09,4.2,-0.90373,0.00011,8.07018]
[1776549396852,34.25,75845.38,4.2,-0.9034,0.00011,8.09097]
[1776549399874,34.25,75841.93,4.2,-0.90378,0.00011,8.0672]
[1776549404908,34.24,75841.53,4.2,-0.90385,0.00011,8.06302]
[1776549407884,34.24,75841.06,4.2,-0.90391,0.00011,8.05931]
[1776549407944,34.24,75841.06,4.2,-0.90391,0.00011,8.05931]
[1776549408042,34.24,75839.93,4.2,-0.90403,0.00011,8.05155]
[1776549416993,34.23,75838.7,4.2,-0.9042,0.00011,8.04079]
[1776549423037,34.23,75838.56,4.2,-0.90425,0.00011,8.03808]
[1776549429080,34.23,75838.46,4.2,-0.90429,0.00011,8.03561]
[1776549434115,34.22,75838.27,4.2,-0.90433,0.0001,8.03283]
[1776549439149,34.22,75835.83,4.2,-0.90461,0.0001,8.01526]
[1776549444185,34.21,75835.85,4.2,-0.90463,0.0001,8.01397]
[1776549449219,34.21,75836.7,4.2,-0.90457,0.0001,8.01812]
[1776549454255,34.21,75834.59,4.2,-0.90487,0.0001,7.99742]
[1776549459289,34.2,75833.81,4.2,-0.90498,0.0001,7.99006]
[1776549464324,34.2,75832.99,4.2,-0.90509,0.0001,7.9835]
[1776549469361,34.2,75833.34,4.2,-0.90507,0.0001,7.9847]
[1776549474396,34.19,75833.3,4.2,-0.90509,0.0001,7.98339]
[1776549481445,34.19,75833.44,4.2,-0.9051,0.0001,7.98297]
[1776549482451,34.19,75837.67,4.2,-0.90466,0.0001,8.01065]
[1776549488495,34.19,75838.94,4.2,-0.90455,0.0001,8.01765]
[1776549493530,34.18,75839.01,4.2,-0.90456,0.0001,8.01702]
[1776549498567,34.18,75838.99,4.2,-0.90458,0.0001,8.01586]
[1776549503602,34.18,75838.78,4.2,-0.90461,0.0001,8.01349]
[1776549505616,34.18,75833.59,4.2,-0.90516,0.0001,7.97888]
[1776549510650,34.18,75833.56,4.2,-0.90518,0.0001,7.97789]
[1776549515686,34.17,75834.93,4.2,-0.90511,0.0001,7.9807]
[1776549520726,34.17,75840.13,4.2,-0.90458,0.00011,8.014]
[1776549525760,34.17,75840.5,4.2,-0.90456,0.00011,8.01524]
[1776549530796,34.17,75842.06,4.2,-0.90441,0.00011,8.02434]
[1776549536839,34.16,75841.78,4.2,-0.90447,0.00011,8.02098]
[1776549541873,34.16,75840.08,4.2,-0.90467,0.0001,8.00851]
[1776549546909,34.16,75840.66,4.2,-0.90463,0.00011,8.01095]
[1776549551943,34.15,75841.51,4.2,-0.90456,0.00011,8.01539]
[1776549556978,34.15,75840.45,4.2,-0.90469,0.0001,8.00726]
[1776549562014,34.15,75840.47,4.2,-0.9047,0.0001,8.00627]
[1776549567048,34.14,75838.69,4.2,-0.90491,0.0001,7.99344]
[1776549573091,34.14,75838.96,4.2,-0.90495,0.0001,7.9886]
[1776549578126,34.14,75839.43,4.2,-0.90492,0.0001,7.9907]
[1776549579133,34.14,75844.17,4.2,-0.90443,0.00011,8.02179]
[1776549584168,34.14,75846.42,4.2,-0.90421,0.00011,8.03535]
[1776549590209,34.13,75846.96,4.2,-0.90418,0.00011,8.03738]
[1776549595245,34.13,75846.91,4.2,-0.9042,0.00011,8.03587]
[1776549600280,34.13,75847.27,4.2,-0.90418,0.00011,8.03716]
[1776549601287,34.13,75843.27,4.2,-0.90461,0.00011,8.01051]
[1776549602294,34.12,75829.23,4.2,-0.90608,0.0001,7.91745]
[1776549603301,34.12,75823.68,4.2,-0.90667,0.0001,7.88058]
[1776549608335,34.12,75823.27,4.2,-0.90673,0.0001,7.87627]
[1776549613372,34.12,75821.88,4.2,-0.9069,0.0001,7.86587]
[1776549618406,34.11,75820.92,4.2,-0.90702,0.0001,7.85842]
[1776549624290,34.11,75821.21,4.2,-0.90698,0.0001,7.86059]
[1776549629484,34.12,75821.13,4.2,-0.90698,0.0001,7.86081]
[1776549631499,34.12,75823.09,4.2,-0.90683,0.0001,7.86851]
[1776549636534,34.12,75823.83,4.2,-0.90674,0.0001,7.87378]
[1776549639628,34.12,75823.81,4.2,-0.90674,0.0001,7.87381]
[1776549639701,34.12,75823.81,4.2,-0.90674,0.0001,7.87381]
[1776549639725,34.12,75823.8,4.2,-0.90674,0.0001,7.87383]
[1776549645596,34.12,75823.91,4.2,-0.90672,0.0001,7.87512]
[1776549648618,34.12,75819.75,4.2,-0.90716,0.0001,7.84754]
[1776549654660,34.12,75819.14,4.2,-0.90724,0.0001,7.84257]
[1776549659694,34.12,75818.56,4.2,-0.90729,0.0001,7.83909]
[1776549663723,34.12,75814.42,4.2,-0.9077,0.0001,7.81284]
[1776549668758,34.12,75813.28,4.2,-0.9078,0.0001,7.80673]
[1776549673792,34.13,75813.86,4.2,-0.90772,0.0001,7.81187]
[1776549682855,34.13,75813.89,4.2,-0.90768,0.0001,7.81445]
[1776549694939,34.14,75814.95,4.2,-0.90757,0.0001,7.81914]
[1776549699976,34.14,75814.56,4.2,-0.90759,0.0001,7.81785]
[1776549702997,34.14,75817.55,4.2,-0.90727,0.0001,7.83814]
[1776549714074,34.15,75819.67,4.2,-0.90702,0.0001,7.85426]
[1776549719109,34.15,75820.76,4.2,-0.9069,0.0001,7.86207]
[1776549726158,34.15,75821.29,4.2,-0.90683,0.0001,7.86635]
[1776549734218,34.15,75821.52,4.2,-0.90679,0.0001,7.86863]
[1776549739251,34.16,75823.5,4.2,-0.90658,0.0001,7.88199]
[1776549744285,34.16,75823.48,4.2,-0.90658,0.0001,7.88222]
[1776549749320,34.15,75823.08,4.2,-0.90663,0.0001,7.87886]
[1776549757377,34.15,75823.09,4.2,-0.9067,0.0001,7.87242]
[1776549760397,34.15,75816.88,4.2,-0.90735,0.0001,7.83133]
[1776549761404,34.15,75812.04,4.2,-0.90785,0.0001,7.79962]
[1776549766440,34.15,75809.75,4.2,-0.90807,0.0001,7.78536]
[1776549771475,34.15,75804.51,4.2,-0.90861,0.0001,7.75126]
[1776549776510,34.16,75803.15,4.2,-0.90873,0.0001,7.7436]
[1776549781545,34.16,75802.61,4.2,-0.90876,0.0001,7.74132]
[1776549786580,34.16,75800.37,4.2,-0.90897,0.0001,7.728]
[1776549792622,34.17,75800.7,4.2,-0.90891,0.0001,7.73174]
[1776549797656,34.17,75801.29,4.2,-0.90883,0.0001,7.73686]
[1776549800231,34.17,75800.89,4.2,-0.90887,0.0001,7.73452]
[1776549800735,34.17,75737.95,4.2,-0.9151,0.0001,7.33054]
[1776549801704,34.17,75719.23,4.2,-0.91688,9e-05,7.213]
[1776549802711,34.17,75723.38,4.2,-0.91647,0.0001,7.24017]
[1776549803793,34.17,75723.38,4.2,-0.91647,0.0001,7.24017]
[1776549803857,34.2,75744.62,4.2,-0.91428,0.0001,7.38438]
[1776549804725,34.2,75751.74,4.2,-0.91357,0.0001,7.43048]
[1776549809760,34.21,75761.42,4.2,-0.91257,0.0001,7.49569]
[1776549810767,34.21,75761.74,4.2,-0.91253,0.0001,7.49832]
[1776549813787,34.21,75757.19,4.2,-0.913,0.0001,7.46566]
[1776549816809,34.22,75750.08,4.2,-0.91367,0.0001,7.42213]
[1776549817816,34.22,75755.39,4.2,-0.91314,0.0001,7.45667]
[1776549822534,34.22,75752.83,4.2,-0.91337,0.0001,7.4414]
[1776549822572,34.22,75753.34,4.2,-0.91332,0.0001,7.44514]
[1776549822704,34.22,75753.34,4.2,-0.91332,0.0001,7.44514]
[1776549825351,34.22,75753.19,4.2,-0.91333,0.0001,7.44418]
[1776549825439,34.22,75753.19,4.2,-0.91333,0.0001,7.44418]
[1776549825540,34.23,75748.41,4.2,-0.91379,0.0001,7.41446]
[1776549825875,34.23,75745.31,4.2,-0.91409,0.0001,7.39473]
[1776549827888,34.23,75742.09,4.2,-0.91439,0.0001,7.37488]
[1776549830061,34.23,75742.23,4.2,-0.91437,0.0001,7.3761]
[1776549830193,34.23,75742.23,4.2,-0.91437,0.0001,7.3761]
[1776549830263,34.23,75742.94,4.2,-0.9143,0.0001,7.38094]
[1776549831035,34.23,75742.94,4.2,-0.9143,0.0001,7.38094]
[1776549831936,34.23,75742.87,4.2,-0.9143,0.0001,7.38082]
[1776549834939,34.23,75737.25,4.2,-0.91482,0.0001,7.34642]
[1776549836651,34.23,75737.25,4.2,-0.91482,0.0001,7.34642]
[1776549835945,34.23,75731.09,4.2,-0.91541,0.0001,7.30779]
[1776549836951,34.23,75734.13,4.2,-0.91511,0.0001,7.32744]
[1776549839128,34.24,75732.57,4.2,-0.91526,0.0001,7.31796]
[1776549839196,34.24,75732.57,4.2,-0.91526,0.0001,7.31796]
[1776549839293,34.24,75731.02,4.2,-0.91539,0.0001,7.30897]
[1776549840092,34.24,75731.02,4.2,-0.91539,0.0001,7.30897]
[1776549840195,34.24,75731.02,4.2,-0.91539,0.0001,7.30897]
[1776549842135,34.24,75731.46,4.2,-0.91534,0.0001,7.3122]
[1776549842147,34.24,75731.46,4.2,-0.91534,0.0001,7.3122]
[1776549842201,34.24,75731.46,4.2,-0.91534,0.0001,7.3122]
[1776549842248,34.24,75735.07,4.2,-0.91499,0.0001,7.33546]
[1776549842709,34.24,75735.07,4.2,-0.91499,0.0001,7.33546]
[1776549842940,34.24,75735.07,4.2,-0.91499,0.0001,7.33546]
[1776549842993,34.24,75735.91,4.2,-0.9149,0.0001,7.34117]
[1776549844000,34.24,75740.66,4.2,-0.91444,0.0001,7.37167]
[1776549845767,34.24,75740.58,4.2,-0.91444,0.0001,7.3715]
[1776549845941,34.24,75740.58,4.2,-0.91444,0.0001,7.3715]
[1776549847809,34.24,75737.65,4.2,-0.91471,0.0001,7.35361]
[1776549847943,34.24,75737.65,4.2,-0.91471,0.0001,7.35361]
[1776549848679,34.24,75737.65,4.2,-0.91471,0.0001,7.35361]
[1776549848690,34.24,75737.65,4.2,-0.91471,0.0001,7.35361]
[1776549848030,34.24,75730.31,4.2,-0.91542,0.0001,7.30752]
[1776549848776,34.24,75730.31,4.2,-0.91542,0.0001,7.30752]
[1776549848945,34.24,75730.31,4.2,-0.91542,0.0001,7.30752]
[1776549851051,34.25,75724.71,4.2,-0.91593,0.0001,7.2735]
[1776549852341,34.25,75724.71,4.2,-0.91593,0.0001,7.2735]
[1776549852445,34.25,75724.71,4.2,-0.91593,0.0001,7.2735]
[1776549852474,34.25,75719.76,4.2,-0.91639,0.0001,7.24335]
[1776549853157,34.25,75719.76,4.2,-0.91639,0.0001,7.24335]
[1776549853199,34.25,75719.76,4.2,-0.91639,0.0001,7.24335]
[1776549853252,34.25,75715.25,4.2,-0.91682,9e-05,7.21499]
[1776549855098,34.25,75712.9,4.2,-0.91703,9e-05,7.20081]
[1776549855198,34.25,75712.9,4.2,-0.91703,9e-05,7.20081]
[1776549855199,34.25,75712.11,4.2,-0.9171,9e-05,7.19646]
[1776549857416,34.26,75710.45,4.2,-0.91723,9e-05,7.18728]
[1776549857444,34.26,75710.45,4.2,-0.91723,9e-05,7.18728]
[1776549857454,34.27,75707.26,4.2,-0.91744,9e-05,7.17375]
[1776549861646,34.3,75709.55,4.2,-0.91703,9e-05,7.20057]
[1776549861692,34.3,75709.55,4.2,-0.91703,9e-05,7.20057]
[1776549861670,34.33,75710.79,4.2,-0.91674,9e-05,7.21973]
[1776549862622,34.33,75710.79,4.2,-0.91674,9e-05,7.21973]
[1776549862706,34.33,75710.79,4.2,-0.91674,9e-05,7.21973]
[1776549862656,34.34,75710.76,4.2,-0.91666,9e-05,7.22499]
[1776549863839,34.34,75710.79,4.2,-0.91665,9e-05,7.22518]
[1776549863937,34.34,75710.79,4.2,-0.91665,9e-05,7.22518]
[1776549869046,34.41,75711.88,4.2,-0.91616,9e-05,7.25751]
[1776549869196,34.41,75711.88,4.2,-0.91616,9e-05,7.25751]
[1776549869291,34.42,75711.45,4.2,-0.91613,9e-05,7.25955]
[1776549869956,34.42,75711.45,4.2,-0.91613,9e-05,7.25955]
[1776549870201,34.42,75711.45,4.2,-0.91613,9e-05,7.25955]
[1776549872234,34.44,75709.2,4.2,-0.91625,9e-05,7.24923]
[1776549872438,34.44,75709.2,4.2,-0.91625,9e-05,7.24923]
[1776549875957,34.48,75709.94,4.2,-0.91596,9e-05,7.26831]
[1776549876201,34.48,75709.94,4.2,-0.91596,9e-05,7.26831]
[1776549876227,34.49,75712.44,4.2,-0.91565,0.0001,7.28855]
[1776549877234,34.49,75715.41,4.2,-0.91536,0.0001,7.30761]
[1776549877782,34.49,75715.41,4.2,-0.91536,0.0001,7.30761]
[1776549877940,34.49,75715.41,4.2,-0.91536,0.0001,7.30761]
[1776549878700,34.49,75715.41,4.2,-0.91536,0.0001,7.30761]
[1776549878941,34.49,75717.52,4.2,-0.91516,0.0001,7.32126]
[1776549883224,34.49,75717.7,4.2,-0.91512,0.0001,7.32379]
[1776549883442,34.49,75717.7,4.2,-0.91512,0.0001,7.32379]
[1776549889454,34.5,75718.21,4.2,-0.91504,0.0001,7.32903]
[1776549889692,34.5,75718.21,4.2,-0.91504,0.0001,7.32903]
[1776549889723,34.5,75718.64,4.2,-0.91499,0.0001,7.33241]
[1776549891044,34.5,75718.68,4.2,-0.91498,0.0001,7.33266]
[1776549891204,34.5,75718.68,4.2,-0.91498,0.0001,7.33266]
[1776549894249,34.5,75718.68,4.2,-0.91498,0.0001,7.333]
[1776549894436,34.5,75718.68,4.2,-0.91498,0.0001,7.333]
[1776549895214,34.5,75718.68,4.2,-0.91496,0.0001,7.33434]
[1776549895450,34.5,75718.68,4.2,-0.91496,0.0001,7.33434]
[1776549895463,34.5,75717.21,4.2,-0.91509,0.0001,7.32544]
[1776549897517,34.5,75716.61,4.2,-0.91514,0.0001,7.32202]
[1776549897701,34.5,75716.61,4.2,-0.91514,0.0001,7.32202]
[1776549903416,34.51,75715.04,4.2,-0.91525,0.0001,7.31469]
[1776549904423,34.51,75718.11,4.2,-0.91495,0.0001,7.33434]
[1776549905095,34.51,75718.11,4.2,-0.91495,0.0001,7.33434]
[1776549905194,34.51,75718.11,4.2,-0.91495,0.0001,7.33434]
[1776549905430,34.51,75725.02,4.2,-0.91429,0.0001,7.37818]
[1776549906528,34.51,75725.02,4.2,-0.91429,0.0001,7.37818]
[1776549906698,34.51,75725.02,4.2,-0.91429,0.0001,7.37818]
[1776549909793,34.52,75725.95,4.2,-0.91418,0.0001,7.38514]
[1776549909938,34.52,75725.95,4.2,-0.91418,0.0001,7.38514]
[1776549910365,34.52,75725.95,4.2,-0.91418,0.0001,7.38514]
[1776549910437,34.52,75725.95,4.2,-0.91418,0.0001,7.38514]
[1776549910487,34.52,75730.9,4.2,-0.9137,0.0001,7.41638]
[1776549911280,34.52,75730.9,4.2,-0.9137,0.0001,7.41638]
[1776549911441,34.52,75730.9,4.2,-0.9137,0.0001,7.41638]
[1776549911483,34.52,75732.96,4.2,-0.91349,0.0001,7.42989]
[1776549912590,34.52,75732.96,4.2,-0.91349,0.0001,7.42989]
[1776549912691,34.52,75732.96,4.2,-0.91349,0.0001,7.42989]
[1776549915541,34.52,75733.42,4.2,-0.91344,0.0001,7.43342]
[1776549915688,34.52,75733.42,4.2,-0.91344,0.0001,7.43342]
[1776549921553,34.52,75733.44,4.2,-0.91342,0.0001,7.43496]
[1776549922806,34.52,75734.23,4.2,-0.91334,0.0001,7.44015]
[1776549922937,34.52,75734.23,4.2,-0.91334,0.0001,7.44015]
[1776549924199,34.52,75734.23,4.2,-0.91334,0.0001,7.44015]
[1776549924446,34.52,75734.23,4.2,-0.91334,0.0001,7.44015]
[1776549924574,34.52,75734.28,4.2,-0.91333,0.0001,7.44086]
[1776549929609,34.53,75734.95,4.2,-0.91325,0.0001,7.44605]
[1776549931273,34.53,75734.74,4.2,-0.91326,0.0001,7.44491]
[1776549931440,34.53,75734.74,4.2,-0.91326,0.0001,7.44491]
[1776549936658,34.53,75734.65,4.2,-0.91331,0.0001,7.44026]
[1776549937081,34.53,75734.65,4.2,-0.91331,0.0001,7.44026]
[1776549937197,34.53,75734.65,4.2,-0.91331,0.0001,7.44026]
[1776549937520,34.53,75734.65,4.2,-0.91331,0.0001,7.44026]
[1776549937691,34.53,75734.65,4.2,-0.91331,0.0001,7.44026]
[1776549937740,34.53,75734.38,4.2,-0.91333,0.0001,7.43875]
[1776549941659,34.53,75734.35,4.2,-0.91333,0.0001,7.43896]
[1776549941691,34.53,75734.35,4.2,-0.91333,0.0001,7.43896]
[1776549942780,34.53,75734.3,4.2,-0.91333,0.0001,7.43904]
[1776549943707,34.53,75728.03,4.2,-0.91393,0.0001,7.39985]
[1776549944544,34.53,75728.03,4.2,-0.91393,0.0001,7.39985]
[1776549944703,34.53,75728.03,4.2,-0.91393,0.0001,7.39985]
[1776549949296,34.54,75725.55,4.2,-0.91414,0.0001,7.38559]
[1776549949440,34.54,75725.55,4.2,-0.91414,0.0001,7.38559]
[1776549953777,34.54,75719.48,4.2,-0.91471,0.0001,7.34876]
[1776549954333,34.54,75719.48,4.2,-0.91471,0.0001,7.34876]
[1776549954440,34.54,75719.48,4.2,-0.91471,0.0001,7.34876]
[1776549954503,34.54,75719.48,4.2,-0.91471,0.0001,7.34876]
[1776549954696,34.54,75719.48,4.2,-0.91471,0.0001,7.34876]
[1776549954784,34.54,75715.18,4.2,-0.91511,0.0001,7.32208]
[1776549960489,34.54,75715.21,4.2,-0.91509,0.0001,7.32376]
[1776549960694,34.54,75715.21,4.2,-0.91509,0.0001,7.32376]
[1776549966868,34.55,75714.48,4.2,-0.91511,0.0001,7.32209]
[1776549967875,34.55,75704.96,4.2,-0.91601,9e-05,7.26284]
[1776549968882,34.55,75700.1,4.2,-0.91646,9e-05,7.23295]
[1776549972663,34.55,75699.03,4.2,-0.91655,9e-05,7.22727]
[1776549972688,34.55,75699.03,4.2,-0.91655,9e-05,7.22727]
[1776549974690,34.56,75699.03,4.2,-0.91653,9e-05,7.22829]
[1776549974939,34.56,75698.88,4.2,-0.91653,9e-05,7.22836]
[1776549975381,34.56,75698.88,4.2,-0.91653,9e-05,7.22836]
[1776549975435,34.56,75698.88,4.2,-0.91653,9e-05,7.22836]
[1776549977565,34.56,75698.85,4.2,-0.91653,9e-05,7.22868]
[1776549977939,34.56,75698.83,4.2,-0.91651,9e-05,7.22956]
[1776549977948,34.56,75698.98,4.2,-0.9165,9e-05,7.2305]
[1776549982650,34.57,75698.93,4.2,-0.91648,9e-05,7.23168]
[1776549982688,34.57,75698.93,4.2,-0.91648,9e-05,7.23168]
[1776549984660,34.57,75698.62,4.2,-0.9165,9e-05,7.23075]
[1776549984699,34.57,75698.62,4.2,-0.9165,9e-05,7.23075]
[1776549984711,34.57,75703.07,4.2,-0.91606,9e-05,7.25946]
[1776549985747,34.57,75703.07,4.2,-0.91606,9e-05,7.25946]
[1776549985944,34.57,75700.72,4.2,-0.91628,9e-05,7.24479]
[1776549988022,34.58,75694.27,4.2,-0.91687,9e-05,7.20606]
[1776549988884,34.58,75694.27,4.2,-0.91687,9e-05,7.20606]
[1776549988940,34.58,75694.27,4.2,-0.91687,9e-05,7.20606]
[1776549990128,34.58,75692.1,4.2,-0.91706,9e-05,7.1931]
[1776549990199,34.58,75692.1,4.2,-0.91706,9e-05,7.1931]
[1776549990229,34.58,75690.04,4.2,-0.91725,9e-05,7.18085]
[1776549990960,34.58,75690.04,4.2,-0.91725,9e-05,7.18085]
[1776549991186,34.58,75690.04,4.2,-0.91725,9e-05,7.18085]
[1776549997084,34.59,75689.86,4.2,-0.91726,9e-05,7.17849]
[1776550001430,34.59,75689.9,4.2,-0.91723,9e-05,7.18042]
[1776550001436,34.59,75689.9,4.2,-0.91723,9e-05,7.18042]
[1776550003135,34.6,75689.83,4.2,-0.91722,9e-05,7.1811]
[1776550003191,34.6,75689.83,4.2,-0.91722,9e-05,7.1811]
[1776550003236,34.6,75690.26,4.2,-0.91717,9e-05,7.18433]
[1776550006272,34.6,75691.19,4.2,-0.91706,9e-05,7.19123]
[1776550006441,34.6,75691.19,4.2,-0.91706,9e-05,7.19123]
[1776550011949,34.61,75690.12,4.2,-0.91711,9e-05,7.18789]
[1776550012199,34.61,75690.12,4.2,-0.91711,9e-05,7.18789]
[1776550012852,34.61,75690.12,4.2,-0.91711,9e-05,7.18789]
[1776550012942,34.61,75690.23,4.2,-0.91709,9e-05,7.18914]
[1776550013197,34.61,75690.19,4.2,-0.91709,9e-05,7.18945]
[1776550018232,34.62,75688.88,4.2,-0.91717,9e-05,7.18415]
[1776550020246,34.62,75677.18,4.2,-0.91824,9e-05,7.11285]
[1776550021253,34.62,75672.17,4.2,-0.9187,9e-05,7.08263]
[1776550022921,34.62,75672.57,4.2,-0.91865,9e-05,7.08584]
[1776550022952,34.62,75672.57,4.2,-0.91865,9e-05,7.08584]
[1776550023907,34.63,75672.42,4.2,-0.91865,9e-05,7.08565]
[1776550023948,34.63,75672.42,4.2,-0.91865,9e-05,7.08565]
[1776550025281,34.63,75676.71,4.2,-0.91823,9e-05,7.11358]
[1776550026921,34.63,75678.09,4.2,-0.91809,9e-05,7.1228]
[1776550026945,34.63,75678.09,4.2,-0.91809,9e-05,7.1228]
[1776550027295,34.63,75678.32,4.2,-0.91806,9e-05,7.12491]
[1776550032330,34.64,75677.79,4.2,-0.91806,9e-05,7.12504]
[1776550033282,34.64,75677.79,4.2,-0.91806,9e-05,7.12504]
[1776550033447,34.64,75677.79,4.2,-0.91806,9e-05,7.12504]
[1776550039378,34.65,75677.77,4.2,-0.91799,9e-05,7.12969]
[1776550044413,34.66,75678.55,4.2,-0.91786,9e-05,7.13787]
[1776550045885,34.66,75678.55,4.2,-0.91786,9e-05,7.13787]
[1776550045421,34.66,75681.84,4.2,-0.91755,9e-05,7.15888]
[1776550045937,34.66,75681.84,4.2,-0.91755,9e-05,7.15888]
[1776550047162,34.66,75682.1,4.2,-0.91751,9e-05,7.16114]
[1776550047193,34.66,75682.1,4.2,-0.91751,9e-05,7.16114]
[1776550047263,34.67,75682.1,4.2,-0.9175,9e-05,7.16177]
[1776550049846,34.67,75682.94,4.2,-0.91741,9e-05,7.16759]
[1776550049937,34.67,75685.64,4.2,-0.91714,9e-05,7.18555]
[1776550052469,34.67,75688.16,4.2,-0.91694,9e-05,7.19711]
[1776550057505,34.68,75689.72,4.2,-0.91675,9e-05,7.20959]
[1776550062540,34.69,75689.77,4.2,-0.9167,9e-05,7.21312]
[1776550065222,34.69,75689.77,4.2,-0.91668,9e-05,7.21418]
[1776550065440,34.69,75689.77,4.2,-0.91668,9e-05,7.21418]
[1776550066781,34.69,75689.77,4.2,-0.91667,9e-05,7.21471]
[1776550066790,34.69,75689.77,4.2,-0.91667,9e-05,7.21524]
[1776550066938,34.69,75689.77,4.2,-0.91667,9e-05,7.21524]
[1776550071886,34.7,75690.81,4.2,-0.91654,9e-05,7.22378]
[1776550071940,34.7,75689.57,4.2,-0.91665,9e-05,7.21659]
[1776550074624,34.7,75694.31,4.2,-0.91618,9e-05,7.24758]
[1776550075107,34.7,75694.31,4.2,-0.91618,9e-05,7.24758]
[1776550075196,34.7,75694.31,4.2,-0.91618,9e-05,7.24758]
[1776550076576,34.7,75696.68,4.2,-0.91594,9e-05,7.2628]
[1776550076693,34.7,75696.68,4.2,-0.91594,9e-05,7.2628]
[1776550076794,34.71,75697.13,4.2,-0.9159,9e-05,7.26605]
[1776550079658,34.71,75700.69,4.2,-0.91554,9e-05,7.28955]
[1776550080906,34.71,75700.69,4.2,-0.91554,9e-05,7.28955]
[1776550080937,34.71,75701.17,4.2,-0.91549,9e-05,7.29294]
[1776550085715,34.71,75699.64,4.2,-0.91561,9e-05,7.28494]
[1776550085741,34.71,75699.7,4.2,-0.9156,9e-05,7.28571]
[1776550086545,34.71,75699.7,4.2,-0.9156,9e-05,7.28571]
[1776550087632,34.72,75699.7,4.2,-0.91559,9e-05,7.2861]
[1776550087694,34.72,75699.7,4.2,-0.91559,9e-05,7.2861]
[1776550087715,34.72,75696.69,4.2,-0.91587,9e-05,7.26774]
[1776550092750,34.72,75698.17,4.2,-0.9157,9e-05,7.27902]
[1776550093470,34.72,75698.17,4.2,-0.9157,9e-05,7.27902]
[1776550093688,34.72,75698.17,4.2,-0.9157,9e-05,7.27902]
[1776550093757,34.72,75697.31,4.2,-0.91577,9e-05,7.27405]
[1776550098791,34.73,75696.53,4.2,-0.91582,9e-05,7.27113]
[1776550103827,34.73,75695.17,4.2,-0.91591,9e-05,7.26461]
[1776550107325,34.74,75692.65,4.2,-0.91613,9e-05,7.25014]
[1776550107438,34.74,75692.65,4.2,-0.91613,9e-05,7.25014]
[1776550112889,34.74,75693.79,4.2,-0.91604,9e-05,7.25436]
[1776550116625,34.74,75693.12,4.2,-0.91609,9e-05,7.25133]
[1776550116695,34.74,75693.12,4.2,-0.91609,9e-05,7.25133]
[1776550118678,34.75,75692.19,4.2,-0.91616,9e-05,7.24631]
[1776550118694,34.75,75692.19,4.2,-0.91616,9e-05,7.24631]
[1776550118932,34.75,75694.21,4.2,-0.91597,9e-05,7.25924]
[1776550124974,34.75,75692.15,4.2,-0.91613,9e-05,7.24866]
[1776550131017,34.76,75692.12,4.2,-0.9161,9e-05,7.25055]
[1776550132504,34.76,75692.12,4.2,-0.9161,9e-05,7.25055]
[1776550132706,34.76,75692.12,4.2,-0.9161,9e-05,7.25055]
[1776550140080,34.77,75689.9,4.2,-0.91626,9e-05,7.23995]
[1776550141810,34.77,75689.9,4.2,-0.91626,9e-05,7.23995]
[1776550141939,34.77,75689.9,4.2,-0.91626,9e-05,7.23995]
[1776550143101,34.77,75684.98,4.2,-0.9167,9e-05,7.21056]
[1776550144148,34.77,75684.98,4.2,-0.9167,9e-05,7.21056]
[1776550144195,34.77,75684.98,4.2,-0.9167,9e-05,7.21056]
[1776550144249,34.77,75684.98,4.2,-0.9167,9e-05,7.21096]
[1776550146105,34.77,75682.24,4.2,-0.91695,9e-05,7.1944]
[1776550146191,34.77,75682.24,4.2,-0.91695,9e-05,7.1944]
[1776550147129,34.77,75672.08,4.2,-0.91788,9e-05,7.13254]
[1776550148136,34.77,75668.78,4.2,-0.91818,9e-05,7.11275]
[1776550151372,34.78,75668.31,4.2,-0.91821,9e-05,7.11096]
[1776550151442,34.78,75668.31,4.2,-0.91821,9e-05,7.11096]
[1776550151543,34.78,75668.38,4.2,-0.91819,9e-05,7.11194]
[1776550158206,34.79,75668.16,4.2,-0.91815,9e-05,7.11451]
[1776550162916,34.79,75669.04,4.2,-0.91804,9e-05,7.12161]
[1776550162942,34.79,75669.04,4.2,-0.91804,9e-05,7.12161]
[1776550168368,34.8,75669.72,4.2,-0.91793,9e-05,7.12914]
[1776550174318,34.81,75668.6,4.2,-0.91803,9e-05,7.12094]
[1776550176809,34.81,75668.8,4.2,-0.918,9e-05,7.12274]
[1776550176939,34.81,75668.8,4.2,-0.918,9e-05,7.12274]
[1776550178723,34.81,75670.1,4.2,-0.91786,9e-05,7.13187]
[1776550178938,34.81,75670.1,4.2,-0.91786,9e-05,7.13187]
[1776550178962,34.82,75670.57,4.2,-0.9178,9e-05,7.13588]
[1776550181367,34.82,75673.96,4.2,-0.91747,9e-05,7.15787]
[1776550186402,34.83,75676.4,4.2,-0.9172,9e-05,7.17549]
[1776550188694,34.83,75676.4,4.2,-0.9172,9e-05,7.17598]
[1776550189422,34.83,75679.78,4.2,-0.91686,9e-05,7.19783]
[1776550193001,34.83,75680.76,4.2,-0.91676,9e-05,7.20479]
[1776550193045,34.83,75679.4,4.2,-0.91687,9e-05,7.1973]
[1776550193197,34.83,75679.4,4.2,-0.91687,9e-05,7.1973]
[1776550195148,34.84,75678.9,4.2,-0.91691,9e-05,7.19468]
[1776550195206,34.84,75678.9,4.2,-0.91691,9e-05,7.19468]
[1776550202514,34.84,75681.57,4.2,-0.91661,9e-05,7.21482]
[1776550203798,34.84,75681.57,4.2,-0.91661,9e-05,7.21482]
[1776550203948,34.84,75681.57,4.2,-0.91661,9e-05,7.21482]
[1776550205535,34.85,75685.08,4.2,-0.91626,9e-05,7.23792]
[1776550206421,34.85,75685.08,4.2,-0.91626,9e-05,7.23792]
[1776550206437,34.85,75685.08,4.2,-0.91626,9e-05,7.23792]
[1776550206783,34.85,75685.08,4.2,-0.91626,9e-05,7.23792]
[1776550206941,34.85,75685.08,4.2,-0.91626,9e-05,7.23792]
[1776550206986,34.85,75685.48,4.2,-0.9162,9e-05,7.24129]
[1776550218626,34.86,75684.39,4.2,-0.91623,9e-05,7.23934]
[1776550220823,34.86,75684.46,4.2,-0.91622,9e-05,7.24021]
[1776550220951,34.86,75684.46,4.2,-0.91622,9e-05,7.24021]
[1776550222054,34.87,75684.44,4.2,-0.91621,9e-05,7.24097]
[1776550222197,34.87,75684.1,4.2,-0.91624,9e-05,7.23886]
[1776550222654,34.87,75684.4,4.2,-0.91621,9e-05,7.24116]
[1776550228696,34.87,75684.19,4.2,-0.91618,9e-05,7.24248]
[1776550234459,34.87,75684.19,4.2,-0.91618,9e-05,7.24248]
[1776550234702,34.87,75684.19,4.2,-0.91618,9e-05,7.24248]
[1776550240780,34.89,75684.15,4.2,-0.91615,9e-05,7.24268]
[1776550246822,34.89,75684.4,4.2,-0.91609,9e-05,7.24683]
[1776550249592,34.9,75684.36,4.2,-0.91608,9e-05,7.24744]
[1776550249702,34.9,75684.36,4.2,-0.91608,9e-05,7.24744]
[1776550250617,34.9,75684.36,4.2,-0.91607,9e-05,7.24786]
[1776550250692,34.9,75684.36,4.2,-0.91607,9e-05,7.24786]
[1776550250718,34.9,75684.36,4.2,-0.91607,9e-05,7.24828]
[1776550255885,34.9,75684.68,4.2,-0.91601,9e-05,7.25236]
[1776550260920,34.91,75685.52,4.2,-0.9159,9e-05,7.25958]
[1776550263713,34.91,75686.91,4.2,-0.91576,9e-05,7.26858]
[1776550263944,34.91,75686.91,4.2,-0.91576,9e-05,7.26858]
[1776550268976,34.92,75690.31,4.2,-0.9154,9e-05,7.29219]
[1776550271784,34.92,75690.32,4.2,-0.91539,9e-05,7.29294]
[1776550271941,34.92,75690.32,4.2,-0.91539,9e-05,7.29294]
[1776550273259,34.92,75690.83,4.2,-0.91533,9e-05,7.29679]
[1776550273438,34.92,75690.83,4.2,-0.91533,9e-05,7.29679]
[1776550274011,34.92,75690.67,4.2,-0.91534,9e-05,7.29614]
[1776550280053,34.92,75685.57,4.2,-0.91579,9e-05,7.26656]
[1776550281197,34.93,75685.45,4.2,-0.91579,9e-05,7.2662]
[1776550281444,34.93,75685.45,4.2,-0.91579,9e-05,7.2662]
[1776550287103,34.93,75685.07,4.2,-0.91579,9e-05,7.26612]
[1776550292355,34.93,75685.01,4.2,-0.91583,9e-05,7.262]
[1776550292439,34.93,75685.01,4.2,-0.91583,9e-05,7.262]
[1776550293610,34.94,75685.03,4.2,-0.91582,9e-05,7.26287]
[1776550293693,34.94,75685.03,4.2,-0.91582,9e-05,7.26287]
[1776550294153,34.94,75685.07,4.2,-0.91581,9e-05,7.26349]
[1776550298002,34.94,75684.99,4.2,-0.9158,9e-05,7.2641]
[1776550298202,34.94,75684.99,4.2,-0.91579,9e-05,7.26446]
[1776550309258,34.95,75684.52,4.2,-0.91577,9e-05,7.26558]
[1776550310548,34.95,75684.52,4.2,-0.91577,9e-05,7.26558]
[1776550310694,34.95,75684.52,4.2,-0.91577,9e-05,7.26558]
[1776550311695,34.95,75685.7,4.2,-0.91566,9e-05,7.27324]
[1776550311939,34.95,75685.7,4.2,-0.91566,9e-05,7.27324]
[1776550312040,34.95,75685.53,4.2,-0.91566,9e-05,7.27287]
[1776550318321,34.96,75685.99,4.2,-0.91559,9e-05,7.27776]
[1776550319298,34.96,75685.99,4.2,-0.91559,9e-05,7.27776]
[1776550319440,34.96,75685.99,4.2,-0.91559,9e-05,7.27776]
[1776550324228,34.96,75684.54,4.2,-0.9157,9e-05,7.27044]
[1776550324442,34.96,75684.54,4.2,-0.9157,9e-05,7.27044]
[1776550325487,34.96,75684.55,4.2,-0.91569,9e-05,7.27085]
[1776550325692,34.96,75684.55,4.2,-0.91569,9e-05,7.27085]
[1776550325793,34.96,75683.87,4.2,-0.91575,9e-05,7.26698]
[1776550332419,34.97,75682.48,4.2,-0.91584,9e-05,7.26087]
[1776550337161,34.97,75682.52,4.2,-0.91583,9e-05,7.26182]
[1776550337194,34.97,75682.52,4.2,-0.91583,9e-05,7.26182]
[1776550342207,34.98,75682.6,4.2,-0.91579,9e-05,7.26442]
[1776550342440,34.98,75682.6,4.2,-0.91579,9e-05,7.26442]
[1776550344117,34.98,75682.6,4.2,-0.91578,9e-05,7.26511]
[1776550344198,34.98,75682.6,4.2,-0.91578,9e-05,7.26511]
[1776550344133,34.98,75686.26,4.2,-0.91542,9e-05,7.28841]
[1776550344417,34.98,75686.26,4.2,-0.91542,9e-05,7.28841]
[1776550344440,34.98,75686.26,4.2,-0.91542,9e-05,7.28841]
[1776550344503,34.98,75690.59,4.2,-0.91501,9e-05,7.31523]
[1776550346516,34.98,75698.18,4.2,-0.91429,0.0001,7.36289]
[1776550347277,34.98,75698.18,4.2,-0.91429,0.0001,7.36289]
[1776550347440,34.98,75698.18,4.2,-0.91429,0.0001,7.36289]
[1776550347524,34.98,75704.98,4.2,-0.91363,0.0001,7.40543]
[1776550349537,34.98,75706.92,4.2,-0.91344,0.0001,7.4178]
[1776550353687,34.98,75707.52,4.2,-0.91343,0.0001,7.41661]
[1776550353936,34.98,75707.52,4.2,-0.91343,0.0001,7.41661]
[1776550354037,34.99,75707.59,4.2,-0.91342,0.0001,7.41726]
[1776550357781,34.99,75707.67,4.2,-0.91341,0.0001,7.41797]
[1776550364643,34.99,75707.7,4.2,-0.9134,0.0001,7.41889]
[1776550367426,34.99,75707.67,4.2,-0.9134,0.0001,7.41878]
[1776550367444,34.99,75707.67,4.2,-0.9134,0.0001,7.41878]
[1776550367460,34.99,75707.67,4.2,-0.9134,0.0001,7.41893]
[1776550372699,34.99,75707.56,4.2,-0.9134,0.0001,7.41862]
[1776550377734,34.99,75708.03,4.2,-0.91335,0.0001,7.42187]
[1776550382769,34.99,75701.91,4.2,-0.91393,0.0001,7.38401]
[1776550387804,34.99,75702.8,4.2,-0.91384,0.0001,7.39006]
[1776550392839,34.99,75702.56,4.2,-0.91386,0.0001,7.38905]
[1776550405930,35.0,75702.98,4.2,-0.9138,0.0001,7.39286]
[1776550406937,35.0,75697.7,4.2,-0.9143,0.0001,7.36007]
[1776550411974,35.0,75697.05,4.2,-0.91441,0.0001,7.35142]
[1776550418021,35.0,75697.34,4.2,-0.91436,0.0001,7.35409]
[1776550423056,35.0,75697.65,4.2,-0.91432,0.0001,7.35676]
[1776550426077,35.0,75700.7,4.2,-0.91403,0.0001,7.37611]
[1776550431317,35.0,75700.56,4.2,-0.91403,0.0001,7.37568]
[1776550434133,35.01,75694.19,4.2,-0.91463,9e-05,7.33653]
[1776550441182,35.01,75691.38,4.2,-0.91488,9e-05,7.32026]
[1776550447223,35.01,75688.67,4.2,-0.91512,9e-05,7.30465]
[1776550452259,35.01,75688.34,4.2,-0.91514,9e-05,7.30359]
[1776550456287,35.02,75692.25,4.2,-0.91475,9e-05,7.32857]
[1776550457294,35.02,75695.19,4.2,-0.91447,0.0001,7.34696]
[1776550462329,35.02,75700.35,4.2,-0.91397,0.0001,7.37961]
[1776550463336,35.02,75703.44,4.2,-0.91368,0.0001,7.39893]
[1776550464343,35.02,75707.54,4.2,-0.91328,0.0001,7.42454]
[1776550469386,35.02,75708.54,4.2,-0.91319,0.0001,7.43084]
[1776550472407,35.02,75702.08,4.2,-0.91386,0.0001,7.38537]
[1776550476435,35.02,75701.11,4.2,-0.91394,0.0001,7.37975]
[1776550483484,35.02,75701.15,4.2,-0.91393,0.0001,7.38081]
[1776550493554,35.02,75701.15,4.2,-0.91391,0.0001,7.38193]
[1776550494561,35.02,75696.93,4.2,-0.91431,0.0001,7.3558]
[1776550497653,35.02,75696.47,4.2,-0.91435,0.0001,7.35323]
[1776550497700,35.03,75681.66,4.2,-0.91575,9e-05,7.26168]
[1776550498594,35.03,75661.17,4.2,-0.91765,9e-05,7.13599]
[1776550499601,35.03,75655.64,4.2,-0.91815,9e-05,7.10264]
[1776550501348,35.03,75655.64,4.2,-0.91815,9e-05,7.10264]
[1776550501615,35.03,75660.98,4.2,-0.91765,9e-05,7.13631]
[1776550506650,35.04,75656.12,4.2,-0.91806,9e-05,7.10899]
[1776550508843,35.04,75655.6,4.2,-0.9181,9e-05,7.10634]
[1776550514706,35.05,75654.78,4.2,-0.91811,9e-05,7.10517]
[1776550516719,35.05,75663.19,4.2,-0.91732,9e-05,7.15774]
[1776550517727,35.05,75672.61,4.2,-0.91644,9e-05,7.21606]
[1776550518734,35.05,75672.89,4.2,-0.9164,9e-05,7.2182]
[1776550521368,35.05,75671.66,4.2,-0.91651,9e-05,7.21105]
[1776550521406,35.05,75668.35,4.2,-0.91681,9e-05,7.1916]
[1776550521449,35.05,75668.35,4.2,-0.91681,9e-05,7.1916]
[1776550527797,35.06,75668.66,4.2,-0.91674,9e-05,7.19628]
[1776550536860,35.07,75668.56,4.2,-0.91673,9e-05,7.19462]
[1776550541895,35.08,75668.49,4.2,-0.9167,9e-05,7.19651]
[1776550546929,35.08,75668.42,4.2,-0.91668,9e-05,7.1984]
[1776550551965,35.09,75668.31,4.2,-0.91665,9e-05,7.20002]
[1776550558007,35.1,75667.38,4.2,-0.91669,9e-05,7.19704]
[1776550562035,35.1,75664.05,4.2,-0.91698,9e-05,7.17847]
[1776550568077,35.11,75662.53,4.2,-0.91707,9e-05,7.17218]
[1776550573112,35.12,75662.67,4.2,-0.91701,9e-05,7.17615]
[1776550578147,35.12,75670.73,4.2,-0.91622,9e-05,7.22815]
[1776550582175,35.13,75675.7,4.2,-0.91573,9e-05,7.26048]
[1776550583184,35.13,75680.74,4.2,-0.91525,9e-05,7.29194]
[1776550584191,35.13,75686.04,4.2,-0.91474,9e-05,7.32501]
[1776550586205,35.13,75689.51,4.2,-0.91441,9e-05,7.34704]
[1776550593253,35.14,75691.08,4.2,-0.91428,9e-05,7.35322]
[1776550594160,35.14,75691.08,4.2,-0.91428,9e-05,7.35322]
[1776550599296,35.14,75690.42,4.2,-0.91432,9e-05,7.35059]
[1776550605338,35.14,75690.91,4.2,-0.91426,9e-05,7.35507]
[1776550607357,35.14,75686.21,4.2,-0.91469,9e-05,7.32646]
[1776550608364,35.14,75683.29,4.2,-0.91496,9e-05,7.3087]
[1776550610378,35.15,75680.41,4.2,-0.91523,9e-05,7.29156]
[1776550613648,35.15,75679.68,4.2,-0.91528,9e-05,7.28805]
[1776550619440,35.15,75680.07,4.2,-0.91521,9e-05,7.29243]
[1776550619602,35.15,75680.07,4.2,-0.91521,9e-05,7.29243]
[1776550619696,35.15,75680.07,4.2,-0.91521,9e-05,7.29243]
[1776550621455,35.15,75680.03,4.2,-0.91521,9e-05,7.29283]
[1776550626490,35.16,75679.93,4.2,-0.91519,9e-05,7.29381]
[1776550629996,35.16,75680.0,4.2,-0.91517,9e-05,7.29519]
[1776550635553,35.17,75683.71,4.2,-0.91479,9e-05,7.3199]
[1776550636560,35.17,75696.56,4.2,-0.91357,0.0001,7.39971]
[1776550637567,35.17,75696.47,4.2,-0.91357,0.0001,7.39931]
[1776550643609,35.17,75697.28,4.2,-0.91348,0.0001,7.40525]
[1776550648644,35.17,75699.52,4.2,-0.91326,0.0001,7.41989]
[1776550649651,35.17,75707.26,4.2,-0.91251,0.0001,7.46818]
[1776550654686,35.17,75706.73,4.2,-0.91261,0.0001,7.45993]
[1776550659724,35.17,75706.63,4.2,-0.91261,0.0001,7.4597]
[1776550664759,35.17,75705.32,4.2,-0.91273,0.0001,7.45195]
[1776550670801,35.18,75704.65,4.2,-0.91279,0.0001,7.44836]
[1776550674831,35.18,75707.98,4.2,-0.91246,0.0001,7.4695]
[1776550675623,35.18,75707.98,4.2,-0.91246,0.0001,7.4695]
[1776550675690,35.18,75707.98,4.2,-0.91246,0.0001,7.4695]
[1776550680874,35.18,75709.55,4.2,-0.91231,0.0001,7.47965]
[1776550686089,35.18,75709.53,4.2,-0.9123,0.0001,7.47975]
[1776550686195,35.18,75709.53,4.2,-0.9123,0.0001,7.47975]
[1776550686297,35.18,75709.26,4.2,-0.91233,0.0001,7.47818]
[1776550693965,35.18,75709.31,4.2,-0.91232,0.0001,7.47888]
[1776550699248,35.18,75709.38,4.2,-0.91231,0.0001,7.47937]
[1776550700661,35.18,75709.38,4.2,-0.91231,0.0001,7.47964]
[1776550700697,35.18,75709.38,4.2,-0.91231,0.0001,7.47964]
[1776550700763,35.18,75709.38,4.2,-0.91231,0.0001,7.4797]
[1776550711085,35.18,75707.23,4.2,-0.91256,0.0001,7.4615]
[1776550713131,35.18,75704.8,4.2,-0.91279,0.0001,7.44644]
[1776550713197,35.18,75704.8,4.2,-0.91279,0.0001,7.44644]
[1776550713235,35.18,75704.8,4.2,-0.91279,0.0001,7.44654]
[1776550719141,35.18,75702.96,4.2,-0.91296,0.0001,7.43567]
[1776550724175,35.19,75703.26,4.2,-0.91292,0.0001,7.43807]
[1776550732231,35.19,75703.49,4.2,-0.91288,0.0001,7.4404]
[1776550733239,35.19,75699.87,4.2,-0.91323,0.0001,7.41802]
[1776550740287,35.19,75697.25,4.2,-0.91346,0.0001,7.4028]
[1776550741294,35.19,75691.95,4.2,-0.91397,0.0001,7.37008]
[1776550746329,35.19,75688.95,4.2,-0.91424,9e-05,7.35238]
[1776550751366,35.19,75689.02,4.2,-0.91422,9e-05,7.35366]
[1776550762443,35.2,75689.25,4.2,-0.91417,9e-05,7.35672]
[1776550769491,35.2,75688.66,4.2,-0.91421,9e-05,7.35386]
[1776550774527,35.2,75687.69,4.2,-0.91435,9e-05,7.34311]
[1776550779562,35.2,75691.0,4.2,-0.91403,0.0001,7.36404]
[1776550790639,35.21,75690.93,4.2,-0.91402,0.0001,7.36438]
[1776550802722,35.21,75690.75,4.2,-0.91403,9e-05,7.36399]
[1776550808765,35.21,75689.16,4.2,-0.91418,9e-05,7.35456]
[1776550809772,35.21,75685.7,4.2,-0.9145,9e-05,7.33327]
[1776550814807,35.21,75685.86,4.2,-0.91448,9e-05,7.33483]
[1776550828907,35.21,75685.76,4.2,-0.91447,9e-05,7.3356]
[1776550838193,35.21,75685.76,4.2,-0.91447,9e-05,7.3356]
[1776550846029,35.22,75688.56,4.2,-0.91423,9e-05,7.34906]
[1776550849049,35.22,75691.63,4.2,-0.91394,0.0001,7.36814]
[1776550853081,35.22,75695.99,4.2,-0.91352,0.0001,7.39525]
[1776550858117,35.22,75699.63,4.2,-0.91318,0.0001,7.41774]
[1776550863151,35.22,75700.1,4.2,-0.91313,0.0001,7.4206]
[1776550868187,35.22,75700.44,4.2,-0.9131,0.0001,7.42273]
[1776550878257,35.22,75700.44,4.2,-0.9131,0.0001,7.42291]
[1776550888327,35.22,75700.44,4.2,-0.91309,0.0001,7.42331]
[1776550890341,35.22,75705.33,4.2,-0.91262,0.0001,7.45377]
[1776550903432,35.22,75704.52,4.2,-0.91275,0.0001,7.44348]
[1776550908466,35.22,75704.48,4.2,-0.91275,0.0001,7.4432]
[1776550921558,35.22,75704.52,4.2,-0.91275,0.0001,7.44319]
[1776550931629,35.22,75704.52,4.2,-0.91276,0.0001,7.44283]
[1776550941699,35.22,75711.98,4.2,-0.91205,0.0001,7.4888]
[1776550942706,35.22,75717.36,4.2,-0.91153,0.0001,7.52225]
[1776550945727,35.21,75720.75,4.2,-0.91121,0.0001,7.54294]
[1776550949755,35.21,75726.1,4.2,-0.9107,0.0001,7.5757]
[1776550954790,35.21,75726.06,4.2,-0.91077,0.0001,7.56907]
[1776550955797,35.21,75721.47,4.2,-0.91122,0.0001,7.54014]
[1776550958868,35.21,75719.42,4.2,-0.91143,0.0001,7.52705]
[1776550958949,35.21,75719.32,4.2,-0.91144,0.0001,7.52631]
[1776550959830,35.21,75719.21,4.2,-0.91145,0.0001,7.52551]
[1776550965866,35.21,75718.4,4.2,-0.91154,0.0001,7.51983]
[1776550970902,35.21,75718.22,4.2,-0.91157,0.0001,7.51824]
[1776550975937,35.2,75718.26,4.2,-0.91157,0.0001,7.51806]
[1776550980972,35.2,75717.9,4.2,-0.91161,0.0001,7.51541]
[1776550988020,35.2,75717.28,4.2,-0.91168,0.0001,7.51104]
[1776550993056,35.2,75717.3,4.2,-0.91168,0.0001,7.51085]
[1776550998091,35.2,75717.52,4.2,-0.91166,0.0001,7.51192]
[1776551007153,35.2,75717.97,4.2,-0.91163,0.0001,7.51419]
[1776551008161,35.2,75721.47,4.2,-0.91129,0.0001,7.53601]
[1776551013196,35.2,75722.05,4.2,-0.9113,0.0001,7.53385]
[1776551015210,35.2,75725.34,4.2,-0.91098,0.0001,7.55428]
[1776551017850,35.2,75725.37,4.2,-0.91098,0.0001,7.55435]
[1776551017884,35.2,75726.39,4.2,-0.91088,0.0001,7.56051]
[1776551017940,35.2,75726.39,4.2,-0.91088,0.0001,7.56051]
[1776551026287,35.19,75723.03,4.2,-0.91122,0.0001,7.53853]
[1776551027294,35.19,75718.79,4.2,-0.91164,0.0001,7.51195]
[1776551028328,35.19,75706.89,4.2,-0.91279,0.0001,7.43773]
[1776551029335,35.19,75706.19,4.2,-0.91285,0.0001,7.43344]
[1776551035377,35.2,75705.81,4.2,-0.91288,0.0001,7.43145]
[1776551040411,35.2,75705.3,4.2,-0.91293,0.0001,7.42847]
[1776551045447,35.2,75705.02,4.2,-0.91295,0.0001,7.4269]
[1776551047460,35.2,75708.03,4.2,-0.91266,0.0001,7.44569]
[1776551048468,35.2,75712.69,4.2,-0.91221,0.0001,7.47474]
[1776551049677,35.2,75712.69,4.2,-0.91221,0.0001,7.47474]
[1776551049699,35.2,75712.69,4.2,-0.91221,0.0001,7.47474]
[1776551049779,35.2,75713.36,4.2,-0.91215,0.0001,7.47886]
[1776551051489,35.2,75718.71,4.2,-0.91163,0.0001,7.5122]
[1776551052496,35.2,75724.36,4.2,-0.91108,0.0001,7.54748]
[1776551054510,35.2,75725.04,4.2,-0.91102,0.0001,7.55148]
[1776551057531,35.19,75728.67,4.2,-0.91067,0.0001,7.57377]
[1776551062566,35.19,75728.46,4.2,-0.91071,0.0001,7.5716]
[1776551067600,35.19,75728.44,4.2,-0.91072,0.0001,7.57071]
[1776551072636,35.19,75730.09,4.2,-0.91063,0.0001,7.5749]
[1776551077671,35.19,75730.61,4.2,-0.91059,0.0001,7.57751]
[1776551085730,35.18,75730.9,4.2,-0.91058,0.0001,7.57834]
[1776551091772,35.18,75732.1,4.2,-0.91047,0.0001,7.58519]
[1776551097814,35.18,75733.08,4.2,-0.91038,0.0001,7.59069]
[1776551100836,35.18,75736.65,4.2,-0.91004,0.0001,7.61279]
[1776551105870,35.18,75739.52,4.2,-0.90977,0.0001,7.63001]
[1776551110904,35.18,75737.35,4.2,-0.91,0.0001,7.61547]
[1776551115940,35.17,75737.94,4.2,-0.90995,0.0001,7.61832]
[1776551121982,35.17,75738.44,4.2,-0.90992,0.0001,7.62041]
[1776551129031,35.17,75738.2,4.2,-0.90996,0.0001,7.61767]
[1776551134170,35.17,75737.95,4.2,-0.91005,0.0001,7.61023]
[1776551142122,35.16,75737.62,4.2,-0.91011,0.0001,7.60652]
[1776551147156,35.16,75737.93,4.2,-0.91009,0.0001,7.60767]
[1776551153198,35.16,75737.9,4.2,-0.91011,0.0001,7.60652]
[1776551159241,35.15,75738.12,4.2,-0.9101,0.0001,7.60695]
[1776551166290,35.15,75738.06,4.2,-0.91013,0.0001,7.60545]
[1776551171324,35.15,75738.11,4.2,-0.91013,0.0001,7.60498]
[1776551176360,35.15,75737.93,4.2,-0.91016,0.0001,7.60306]
[1776551182403,35.15,75738.0,4.2,-0.91017,0.0001,7.60258]
[1776551187438,35.14,75738.0,4.2,-0.91018,0.0001,7.60179]
[1776551197508,35.14,75738.0,4.2,-0.91026,0.0001,7.59491]
[1776551204557,35.14,75737.96,4.2,-0.91028,0.0001,7.59378]
[1776551210599,35.14,75737.92,4.2,-0.9103,0.0001,7.5928]
[1776551218655,35.13,75738.01,4.2,-0.9103,0.0001,7.59246]
[1776551224698,35.13,75737.97,4.2,-0.91032,0.0001,7.59149]
[1776551230740,35.13,75737.92,4.2,-0.91034,0.0001,7.59036]
[1776551235775,35.13,75738.01,4.2,-0.91034,0.0001,7.59018]
[1776551245844,35.12,75738.01,4.2,-0.91037,0.0001,7.58844]
[1776551246852,35.12,75733.64,4.2,-0.9108,0.0001,7.5608]
[1776551250251,35.12,75733.42,4.2,-0.91083,0.0001,7.55903]
[1776551250445,35.12,75733.42,4.2,-0.91083,0.0001,7.55903]
[1776551250881,35.12,75733.45,4.2,-0.91082,0.0001,7.55908]
[1776551256273,35.12,75733.45,4.2,-0.91082,0.0001,7.55908]
[1776551263061,35.12,75732.85,4.2,-0.91096,0.0001,7.54893]
[1776551263095,35.12,75736.94,4.2,-0.91056,0.0001,7.57415]
[1776551263971,35.12,75741.38,4.2,-0.91013,0.0001,7.60194]
[1776551265898,35.12,75740.69,4.2,-0.9102,0.0001,7.5974]
[1776551265940,35.12,75740.69,4.2,-0.9102,0.0001,7.5974]
[1776551265986,35.12,75740.29,4.2,-0.91024,0.0001,7.59469]
[1776551270014,35.11,75743.12,4.2,-0.90997,0.0001,7.61174]
[1776551275050,35.11,75742.53,4.2,-0.91005,0.0001,7.60697]
[1776551280085,35.11,75743.48,4.2,-0.90997,0.0001,7.61188]
[1776551282592,35.11,75743.85,4.2,-0.90994,0.0001,7.61375]
[1776551282698,35.11,75743.85,4.2,-0.90994,0.0001,7.61375]
[1776551283106,35.11,75743.7,4.2,-0.90996,0.0001,7.61257]
[1776551293176,35.1,75742.51,4.2,-0.91011,0.0001,7.60283]
[1776551307273,35.09,75742.45,4.2,-0.91017,0.0001,7.59947]
[1776551312309,35.09,75742.42,4.2,-0.91024,0.0001,7.59287]
[1776551316337,35.09,75738.38,4.2,-0.91065,0.0001,7.56662]
[1776551322379,35.09,75737.24,4.2,-0.91078,0.0001,7.55856]
[1776551326408,35.09,75740.84,4.2,-0.91043,0.0001,7.58071]
[1776551327415,35.09,75748.54,4.2,-0.90968,0.0001,7.62911]
[1776551329429,35.08,75749.91,4.2,-0.90955,0.0001,7.63732]
[1776551334464,35.08,75749.69,4.2,-0.90959,0.0001,7.63482]
[1776551339500,35.08,75745.24,4.2,-0.91004,0.0001,7.60567]
[1776551345542,35.08,75745.26,4.2,-0.91006,0.0001,7.60474]
[1776551350576,35.07,75745.87,4.2,-0.91001,0.0001,7.60769]
[1776551355612,35.07,75746.82,4.2,-0.90993,0.0001,7.61273]
[1776551360647,35.07,75747.16,4.2,-0.90992,0.0001,7.61387]
[1776551365681,35.07,75747.27,4.2,-0.90992,0.0001,7.61355]
[1776551370717,35.06,75746.08,4.2,-0.91006,0.0001,7.60502]
[1776551375753,35.06,75745.83,4.2,-0.91015,0.0001,7.59712]
[1776551380787,35.06,75745.69,4.2,-0.91018,0.0001,7.59527]
[1776551385821,35.06,75744.13,4.2,-0.91035,0.0001,7.58457]
[1776551391864,35.05,75744.34,4.2,-0.91034,0.0001,7.5849]
[1776551393878,35.05,75751.48,4.2,-0.90964,0.0001,7.62963]
[1776551398913,35.05,75751.69,4.2,-0.90964,0.0001,7.62982]
[1776551403955,35.05,75751.84,4.2,-0.90964,0.0001,7.62961]
[1776551408990,35.04,75752.27,4.2,-0.90962,0.0001,7.63097]
[1776551414026,35.04,75754.09,4.2,-0.90946,0.0001,7.64129]
[1776551419061,35.04,75756.11,4.2,-0.90928,0.0001,7.65279]
[1776551424096,35.03,75755.99,4.2,-0.90931,0.0001,7.65071]
[1776551430138,35.03,75756.08,4.2,-0.90933,0.0001,7.64969]
[1776551436180,35.03,75756.12,4.2,-0.90941,0.0001,7.64302]
[1776551441215,35.02,75756.41,4.2,-0.9094,0.0001,7.64355]
[1776551450278,35.02,75756.62,4.2,-0.90941,0.0001,7.64253]
[1776551457330,35.01,75756.52,4.2,-0.90945,0.0001,7.64004]
[1776551458336,35.01,75763.21,4.2,-0.90879,0.0001,7.68219]
[1776551462366,35.01,75766.18,4.2,-0.90851,0.0001,7.69974]
[1776551467401,35.0,75766.15,4.2,-0.90854,0.0001,7.69787]
[1776551471429,35.0,75769.35,4.2,-0.90824,0.0001,7.71693]
[1776551476464,35.0,75771.58,4.2,-0.90805,0.0001,7.72935]
[1776551481499,34.99,75773.96,4.2,-0.90784,0.0001,7.74268]
[1776551486534,34.99,75774.62,4.2,-0.9078,0.0001,7.74497]
[1776551491569,34.98,75774.8,4.2,-0.90787,0.0001,7.73878]
[1776551497611,34.98,75775.45,4.2,-0.90784,0.0001,7.74055]
[1776551502646,34.97,75773.01,4.2,-0.90812,0.0001,7.72307]
[1776551507687,34.97,75780.21,4.2,-0.90742,0.0001,7.76716]
[1776551508689,34.97,75795.37,4.2,-0.90589,0.0001,7.8638]
[1776551509697,34.96,75794.8,4.2,-0.90595,0.0001,7.85956]
[1776551510704,34.96,75791.93,4.2,-0.90626,0.0001,7.84057]
[1776551515738,34.96,75793.84,4.2,-0.90611,0.0001,7.85006]
[1776551520774,34.95,75793.7,4.2,-0.90616,0.0001,7.84642]
[1776551527823,34.94,75796.34,4.2,-0.90596,0.0001,7.85961]
[1776551533865,34.93,75797.18,4.2,-0.90592,0.0001,7.86169]
[1776551538901,34.92,75798.04,4.2,-0.90588,0.0001,7.86446]
[1776551543936,34.92,75798.53,4.2,-0.90587,0.0001,7.86482]
[1776551548971,34.91,75798.69,4.2,-0.9059,0.0001,7.86309]
[1776551551992,34.91,75801.26,4.2,-0.90572,0.0001,7.87257]
[1776551552999,34.9,75804.14,4.2,-0.90543,0.0001,7.89055]
[1776551555014,34.9,75808.85,4.2,-0.90497,0.0001,7.91978]
[1776551556021,34.9,75813.83,4.2,-0.90446,0.0001,7.95136]
[1776551557249,34.9,75814.45,4.2,-0.90442,0.0001,7.95408]
[1776551560600,34.89,75815.71,4.2,-0.90431,0.0001,7.96089]
[1776551560694,34.89,75815.71,4.2,-0.90431,0.0001,7.96089]
[1776551561056,34.89,75816.43,4.2,-0.90424,0.0001,7.96489]
[1776551562062,34.89,75819.55,4.2,-0.90393,0.0001,7.98441]
[1776551565519,34.89,75819.47,4.2,-0.90397,0.0001,7.98183]
[1776551565702,34.89,75819.47,4.2,-0.90397,0.0001,7.98183]
[1776551566091,34.88,75819.37,4.2,-0.90399,0.0001,7.98049]
[1776551571127,34.87,75820.59,4.2,-0.90392,0.0001,7.98493]
[1776551576162,34.86,75818.19,4.2,-0.90424,0.0001,7.96525]
[1776551581197,34.86,75816.38,4.2,-0.90448,0.0001,7.95028]
[1776551589256,34.84,75814.97,4.2,-0.90471,0.0001,7.93605]
[1776551598319,34.83,75816.31,4.2,-0.90466,0.0001,7.93908]
[1776551603354,34.82,75819.11,4.2,-0.90443,0.0001,7.95393]
[1776551608389,34.81,75819.34,4.2,-0.90446,0.0001,7.95212]
[1776551613424,34.8,75819.33,4.2,-0.90457,0.0001,7.94338]
[1776551618459,34.8,75819.53,4.2,-0.9046,0.0001,7.94147]
[1776551623494,34.79,75819.29,4.2,-0.90467,0.0001,7.93678]
[1776551628529,34.78,75819.58,4.2,-0.9047,0.0001,7.93556]
[1776551634571,34.77,75823.0,4.2,-0.9044,0.0001,7.95398]
[1776551635578,34.77,75827.82,4.2,-0.90391,0.0001,7.98464]
[1776551640613,34.76,75827.83,4.2,-0.90396,0.0001,7.98131]
[1776551643439,34.76,75827.78,4.2,-0.90399,0.0001,7.97965]
[1776551648670,34.75,75828.33,4.2,-0.904,0.0001,7.97925]
[1776551654900,34.74,75828.29,4.2,-0.90403,0.0001,7.97703]
[1776551657713,34.73,75825.54,4.2,-0.90437,0.0001,7.95593]
[1776551657946,34.73,75825.54,4.2,-0.90437,0.0001,7.95593]
[1776551658111,34.73,75825.54,4.2,-0.90437,0.0001,7.95593]
[1776551658193,34.73,75825.54,4.2,-0.90437,0.0001,7.95593]
[1776551658294,34.73,75820.87,4.2,-0.90488,0.0001,7.92444]
[1776551659795,34.73,75820.32,4.2,-0.90494,0.0001,7.92088]
[1776551659936,34.73,75820.32,4.2,-0.90494,0.0001,7.92088]
[1776551665789,34.72,75821.1,4.2,-0.90492,0.0001,7.92197]
[1776551671419,34.72,75821.02,4.2,-0.90496,0.0001,7.91918]
[1776551671441,34.72,75821.02,4.2,-0.90496,0.0001,7.91918]
[1776551671467,34.71,75821.02,4.2,-0.90504,0.0001,7.91262]
[1776551671683,34.71,75821.02,4.2,-0.90504,0.0001,7.91262]
[1776551671944,34.71,75821.02,4.2,-0.90504,0.0001,7.91262]
[1776551674498,34.71,75823.18,4.2,-0.90482,0.0001,7.92607]
[1776551674696,34.71,75823.25,4.2,-0.90484,0.0001,7.92536]
[1776551677268,34.71,75821.92,4.2,-0.90498,0.0001,7.91615]
[1776551677441,34.71,75821.92,4.2,-0.90498,0.0001,7.91615]
[1776551677538,34.7,75824.01,4.2,-0.90478,0.0001,7.92857]
[1776551678147,34.7,75824.01,4.2,-0.90478,0.0001,7.92857]
[1776551678190,34.7,75824.01,4.2,-0.90478,0.0001,7.92857]
[1776551679403,34.7,75826.52,4.2,-0.90453,0.0001,7.94426]
[1776551679435,34.7,75826.52,4.2,-0.90453,0.0001,7.94426]
[1776551683755,34.7,75826.67,4.2,-0.90456,0.0001,7.94283]
[1776551683940,34.7,75826.67,4.2,-0.90456,0.0001,7.94283]
[1776551684093,34.7,75826.67,4.2,-0.90456,0.0001,7.94283]
[1776551684192,34.7,75826.67,4.2,-0.90456,0.0001,7.94283]
[1776551684195,34.7,75826.59,4.2,-0.90457,0.0001,7.94171]
[1776551689222,34.69,75826.62,4.2,-0.90461,0.0001,7.93954]
[1776551689438,34.69,75826.62,4.2,-0.90461,0.0001,7.93954]
[1776551692287,34.68,75827.18,4.2,-0.90458,0.0001,7.94142]
[1776551692445,34.68,75827.18,4.2,-0.90458,0.0001,7.94142]
[1776551692542,34.68,75827.18,4.2,-0.9046,0.0001,7.94024]
[1776551692692,34.68,75827.18,4.2,-0.9046,0.0001,7.94024]
[1776551692943,34.68,75827.18,4.2,-0.9046,0.0001,7.94024]
[1776551694100,34.68,75828.78,4.2,-0.90443,0.0001,7.95064]
[1776551694187,34.68,75828.78,4.2,-0.90443,0.0001,7.95064]
[1776551697101,34.68,75829.49,4.2,-0.90439,0.0001,7.95347]
[1776551697205,34.68,75829.49,4.2,-0.90439,0.0001,7.95347]
[1776551697281,34.68,75829.49,4.2,-0.90439,0.0001,7.95347]
[1776551697441,34.68,75829.49,4.2,-0.90439,0.0001,7.95347]
[1776551697542,34.67,75828.42,4.2,-0.90452,0.0001,7.94532]
[1776551698993,34.67,75830.46,4.2,-0.90431,0.0001,7.95859]
[1776551699188,34.67,75830.46,4.2,-0.90431,0.0001,7.95859]
[1776551699251,34.67,75833.28,4.2,-0.90402,0.0001,7.97635]
[1776551701741,34.67,75834.55,4.2,-0.90391,0.0001,7.98336]
[1776551701906,34.67,75834.55,4.2,-0.90391,0.0001,7.98336]
[1776551701953,34.67,75834.55,4.2,-0.90391,0.0001,7.98336]
[1776551702041,34.67,75834.85,4.2,-0.90389,0.0001,7.98468]
[1776551704202,34.67,75834.88,4.2,-0.90389,0.0001,7.98425]
[1776551704439,34.67,75834.88,4.2,-0.90389,0.0001,7.98425]
[1776551706963,34.66,75834.74,4.2,-0.90394,0.0001,7.98146]
[1776551707076,34.66,75843.69,4.2,-0.90301,0.00011,8.03926]
[1776551708083,34.66,75849.66,4.2,-0.90238,0.00011,8.07769]
[1776551710246,34.66,75849.66,4.2,-0.90238,0.00011,8.07769]
[1776551710710,34.65,75850.59,4.2,-0.90232,0.00011,8.08169]
[1776551711104,34.65,75845.99,4.2,-0.90281,0.00011,8.05157]
[1776551712538,34.65,75845.99,4.2,-0.90281,0.00011,8.05157]
[1776551712689,34.65,75844.32,4.2,-0.90301,0.00011,8.03934]
[1776551714602,34.65,75844.83,4.2,-0.90295,0.00011,8.04267]
[1776551714692,34.65,75844.89,4.2,-0.90296,0.00011,8.0424]
[1776551718153,34.64,75839.62,4.2,-0.90356,0.00011,8.00531]
[1776551719159,34.64,75836.31,4.2,-0.90392,0.00011,7.98297]
[1776551721174,34.64,75824.91,4.2,-0.90513,0.0001,7.90745]
[1776551722181,34.63,75820.55,4.2,-0.90559,0.0001,7.87853]
[1776551723188,34.63,75820.22,4.2,-0.90564,0.0001,7.87585]
[1776551724153,34.63,75820.22,4.2,-0.90564,0.0001,7.87585]
[1776551724198,34.63,75820.22,4.2,-0.90564,0.0001,7.87585]
[1776551724255,34.63,75822.99,4.2,-0.90536,0.0001,7.89333]
[1776551725075,34.63,75822.99,4.2,-0.90536,0.0001,7.89333]
[1776551725198,34.63,75822.99,4.2,-0.90536,0.0001,7.89333]
[1776551727798,34.63,75822.27,4.2,-0.90546,0.0001,7.88711]
[1776551727940,34.63,75822.27,4.2,-0.90546,0.0001,7.88711]
[1776551734265,34.62,75822.37,4.2,-0.90556,0.0001,7.87876]
[1776551737286,34.62,75821.93,4.2,-0.90562,0.0001,7.8749]
[1776551737445,34.62,75821.93,4.2,-0.90562,0.0001,7.8749]
[1776551737547,34.61,75821.93,4.2,-0.90564,0.0001,7.87391]
[1776551737838,34.61,75821.93,4.2,-0.90564,0.0001,7.87391]
[1776551737946,34.61,75821.93,4.2,-0.90564,0.0001,7.87391]
[1776551738493,34.61,75821.93,4.2,-0.90564,0.0001,7.87391]
[1776551738697,34.61,75821.93,4.2,-0.90565,0.0001,7.87341]
[1776551744335,34.61,75822.23,4.2,-0.90566,0.0001,7.87241]
[1776551749405,34.6,75819.65,4.2,-0.90596,0.0001,7.85372]
[1776551749441,34.6,75819.65,4.2,-0.90596,0.0001,7.85372]
[1776551749542,34.6,75820.04,4.2,-0.90593,0.0001,7.85579]
[1776551750285,34.6,75820.04,4.2,-0.90593,0.0001,7.85579]
[1776551750441,34.6,75820.04,4.2,-0.90593,0.0001,7.85579]
[1776551750686,34.6,75820.04,4.2,-0.90593,0.0001,7.85579]
[1776551750496,34.6,75826.01,4.2,-0.90532,0.0001,7.89408]
[1776551750939,34.6,75826.01,4.2,-0.90532,0.0001,7.89408]
[1776551754845,34.59,75826.66,4.2,-0.90528,0.0001,7.89621]
[1776551754935,34.59,75826.66,4.2,-0.90528,0.0001,7.89621]
[1776551760452,34.56,75826.14,4.2,-0.90554,0.0001,7.88073]
[1776551770523,34.45,75826.14,4.2,-0.90626,0.0001,7.83623]
[1776551776565,34.45,75825.79,4.2,-0.90633,0.0001,7.83156]
[1776551777909,34.45,75825.79,4.2,-0.90633,0.0001,7.83156]
[1776551777939,34.45,75825.79,4.2,-0.90633,0.0001,7.83156]
[1776551778638,34.45,75825.79,4.2,-0.90633,0.0001,7.83156]
[1776551778697,34.45,75825.79,4.2,-0.90633,0.0001,7.83156]
[1776551778684,34.44,75825.75,4.2,-0.90635,0.0001,7.83052]
[1776551782959,34.44,75825.64,4.2,-0.90637,0.0001,7.82942]
[1776551783196,34.44,75825.64,4.2,-0.90637,0.0001,7.82942]
[1776551787165,34.44,75825.41,4.2,-0.90643,0.0001,7.82522]
[1776551787196,34.44,75825.41,4.2,-0.90643,0.0001,7.82522]
[1776551787642,34.44,75824.5,4.2,-0.90653,0.0001,7.81892]
[1776551787822,34.44,75824.5,4.2,-0.90653,0.0001,7.81892]
[1776551787939,34.44,75824.5,4.2,-0.90653,0.0001,7.81892]
[1776551791145,34.43,75823.96,4.2,-0.90661,0.0001,7.81431]
[1776551791195,34.43,75823.96,4.2,-0.90661,0.0001,7.81431]
[1776551793684,34.43,75828.38,4.2,-0.90622,0.0001,7.83657]
[1776551794690,34.43,75838.58,4.2,-0.90517,0.0001,7.90271]
[1776551795156,34.43,75838.58,4.2,-0.90517,0.0001,7.90271]
[1776551795195,34.43,75838.58,4.2,-0.90517,0.0001,7.90271]
[1776551795698,34.42,75838.55,4.2,-0.90525,0.0001,7.89761]
[1776551795910,34.42,75838.55,4.2,-0.90525,0.0001,7.89761]
[1776551795948,34.42,75838.55,4.2,-0.90525,0.0001,7.89761]
[1776551796036,34.42,75838.55,4.2,-0.90525,0.0001,7.89761]
[1776551796193,34.42,75838.55,4.2,-0.90525,0.0001,7.89761]
[1776551796792,34.4,75838.89,4.2,-0.90529,0.0001,7.89501]
[1776551796947,34.4,75838.89,4.2,-0.90529,0.0001,7.89501]
[1776551800733,34.37,75833.75,4.2,-0.90607,0.0001,7.84683]
[1776551801278,34.37,75833.75,4.2,-0.90607,0.0001,7.84683]
[1776551801442,34.37,75833.75,4.2,-0.90607,0.0001,7.84683]
[1776551801740,34.36,75829.26,4.2,-0.9066,0.0001,7.8135]
[1776551802269,34.36,75829.26,4.2,-0.9066,0.0001,7.8135]
[1776551802441,34.36,75829.26,4.2,-0.9066,0.0001,7.8135]
[1776551804878,34.36,75829.12,4.2,-0.90663,0.0001,7.81188]
[1776551804936,34.36,75829.12,4.2,-0.90663,0.0001,7.81188]
[1776551811185,34.35,75829.32,4.2,-0.90664,0.0001,7.81107]
[1776551811437,34.35,75829.32,4.2,-0.90664,0.0001,7.81107]
[1776551811538,34.34,75839.21,4.2,-0.90568,0.0001,7.87092]
[1776551812593,34.34,75839.21,4.2,-0.90568,0.0001,7.87092]
[1776551812697,34.34,75839.21,4.2,-0.90568,0.0001,7.87092]
[1776551818352,34.31,75837.69,4.2,-0.90606,0.0001,7.84756]
[1776551818442,34.31,75837.69,4.2,-0.90606,0.0001,7.84756]
[1776551819374,34.3,75836.84,4.2,-0.90616,0.0001,7.84128]
[1776551819435,34.3,75836.84,4.2,-0.90616,0.0001,7.84128]
[1776551822151,34.3,75836.52,4.2,-0.90621,0.0001,7.83848]
[1776551822253,34.3,75835.13,4.2,-0.90636,0.0001,7.82906]
[1776551823348,34.3,75835.13,4.2,-0.90636,0.0001,7.82906]
[1776551825029,34.3,75832.76,4.2,-0.90661,0.0001,7.81295]
[1776551825305,34.3,75832.76,4.2,-0.90661,0.0001,7.81295]
[1776551825595,34.3,75832.76,4.2,-0.90661,0.0001,7.81295]
[1776551825678,34.3,75832.53,4.2,-0.90665,0.0001,7.81084]
[1776551833720,34.3,75832.6,4.2,-0.90665,0.0001,7.81069]
[1776551833749,34.29,75832.56,4.2,-0.90668,0.0001,7.80863]
[1776551833939,34.29,75832.56,4.2,-0.90668,0.0001,7.80863]
[1776551833965,34.29,75830.46,4.2,-0.9069,0.0001,7.79493]
[1776551835717,34.29,75830.46,4.2,-0.9069,0.0001,7.79493]
[1776551835941,34.29,75830.62,4.2,-0.90689,0.0001,7.7957]
[1776551836389,34.29,75830.62,4.2,-0.90689,0.0001,7.7957]
[1776551836443,34.29,75830.62,4.2,-0.90689,0.0001,7.7957]
[1776551843029,34.29,75827.4,4.2,-0.90726,0.0001,7.7727]
[1776551846832,34.29,75826.58,4.2,-0.90735,0.0001,7.76662]
[1776551846943,34.29,75826.58,4.2,-0.90735,0.0001,7.76662]
[1776551847057,34.28,75826.09,4.2,-0.90741,0.0001,7.76319]
[1776551848126,34.28,75826.09,4.2,-0.90741,0.0001,7.76319]
[1776551848192,34.28,75826.09,4.2,-0.90741,0.0001,7.76319]
[1776551856488,34.28,75825.77,4.2,-0.90752,0.0001,7.75431]
[1776551857183,34.28,75825.77,4.2,-0.90753,0.0001,7.7534]
[1776551857442,34.28,75825.77,4.2,-0.90753,0.0001,7.7534]
[1776551862667,34.28,75828.08,4.2,-0.9073,0.0001,7.76822]
[1776551862693,34.28,75828.08,4.2,-0.9073,0.0001,7.76822]
[1776551870218,34.27,75828.01,4.2,-0.90735,0.0001,7.76482]
[1776551875501,34.27,75829.09,4.2,-0.90726,0.0001,7.7709]
[1776551875690,34.27,75829.09,4.2,-0.90726,0.0001,7.7709]
[1776551881295,34.26,75831.59,4.2,-0.90703,0.0001,7.78538]
[1776551886331,34.26,75831.83,4.2,-0.90702,0.0001,7.78561]
[1776551892374,34.26,75831.9,4.2,-0.90704,0.0001,7.7845]
[1776551894020,34.26,75831.94,4.2,-0.90704,0.0001,7.78451]
[1776551894192,34.26,75831.94,4.2,-0.90704,0.0001,7.78451]
[1776551901437,34.25,75837.18,4.2,-0.90653,0.0001,7.81675]
[1776551901877,34.25,75837.18,4.2,-0.90653,0.0001,7.81675]
[1776551901938,34.25,75837.18,4.2,-0.90653,0.0001,7.81675]
[1776551905998,34.25,75837.92,4.2,-0.90646,0.0001,7.82105]
[1776551906195,34.25,75837.92,4.2,-0.90646,0.0001,7.82105]
[1776551913521,34.24,75842.94,4.2,-0.90605,0.0001,7.8451]
[1776551914674,34.24,75842.94,4.2,-0.90605,0.0001,7.8451]
[1776551914691,34.24,75842.94,4.2,-0.90605,0.0001,7.8451]
[1776551919496,34.24,75845.05,4.2,-0.90585,0.0001,7.85715]
[1776551919686,34.24,75845.05,4.2,-0.90585,0.0001,7.85715]
[1776551929633,34.23,75844.65,4.2,-0.90596,0.0001,7.85057]
[1776551932061,34.23,75844.78,4.2,-0.90596,0.0001,7.85071]
[1776551932194,34.23,75844.78,4.2,-0.90596,0.0001,7.85071]
[1776551935546,34.22,75844.78,4.2,-0.90598,0.0001,7.84964]
[1776551935687,34.22,75844.78,4.2,-0.90598,0.0001,7.84964]
[1776551942724,34.22,75844.88,4.2,-0.90601,0.0001,7.84744]
[1776551947760,34.21,75844.6,4.2,-0.90607,0.0001,7.84386]
[1776551952795,34.21,75844.42,4.2,-0.90612,0.0001,7.84099]
[1776551957830,34.2,75844.43,4.2,-0.90614,0.0001,7.83939]
[1776551963872,34.2,75844.42,4.2,-0.90617,0.0001,7.83734]
[1776551968908,34.19,75844.43,4.2,-0.9062,0.0001,7.83578]
[1776551976964,34.19,75844.46,4.2,-0.90629,0.0001,7.82806]
[1776551984013,34.18,75844.46,4.2,-0.90633,0.0001,7.82605]
[1776551990055,34.18,75844.47,4.2,-0.90635,0.0001,7.82452]
[1776551994889,34.18,75844.46,4.2,-0.90636,0.0001,7.82421]
[1776551995115,34.18,75809.95,4.2,-0.90993,0.0001,7.59843]
[1776551996122,34.18,75782.62,4.2,-0.91268,0.0001,7.42255]
[1776551997129,34.18,75782.07,4.2,-0.91273,0.0001,7.41937]
[1776551998807,34.18,75782.07,4.2,-0.91273,0.0001,7.41937]
[1776551998880,34.18,75784.56,4.2,-0.91247,0.0001,7.43599]
[1776552001157,34.18,75792.85,4.2,-0.91163,0.0001,7.48982]
[1776552005390,34.18,75792.43,4.2,-0.91166,0.0001,7.4876]
[1776552005438,34.18,75792.43,4.2,-0.91166,0.0001,7.4876]
[1776552008206,34.18,75811.51,4.2,-0.90972,0.0001,7.61192]
[1776552009213,34.19,75813.23,4.2,-0.90954,0.0001,7.62312]
[1776552013016,34.19,75813.55,4.2,-0.90951,0.0001,7.62535]
[1776552013193,34.19,75813.55,4.2,-0.90951,0.0001,7.62535]
[1776552013441,34.19,75813.55,4.2,-0.90951,0.0001,7.62535]
[1776552013539,34.19,75813.79,4.2,-0.90948,0.0001,7.62696]
[1776552016262,34.19,75808.53,4.2,-0.91001,0.0001,7.5931]
[1776552017436,34.19,75808.53,4.2,-0.91001,0.0001,7.5931]
[1776552017538,34.19,75807.71,4.2,-0.91009,0.0001,7.58792]
[1776552018178,34.19,75807.71,4.2,-0.91009,0.0001,7.58792]
[1776552018195,34.19,75807.71,4.2,-0.91009,0.0001,7.58792]
[1776552023311,34.19,75805.56,4.2,-0.9103,0.0001,7.57485]
[1776552027585,34.19,75805.71,4.2,-0.91028,0.0001,7.57629]
[1776552027689,34.19,75805.71,4.2,-0.91028,0.0001,7.57629]
[1776552029968,34.19,75805.39,4.2,-0.9103,0.0001,7.57453]
[1776552030190,34.19,75805.39,4.2,-0.9103,0.0001,7.57453]
[1776552030291,34.19,75805.39,4.2,-0.9103,0.0001,7.57485]
[1776552037409,34.19,75805.38,4.2,-0.91034,0.0001,7.57055]
[1776552038352,34.19,75805.38,4.2,-0.91034,0.0001,7.57055]
[1776552038442,34.19,75805.38,4.2,-0.91034,0.0001,7.57055]
[1776552045465,34.2,75805.75,4.2,-0.91028,0.0001,7.57424]
[1776552048602,34.2,75805.79,4.2,-0.91027,0.0001,7.57481]
[1776552048687,34.2,75805.79,4.2,-0.91027,0.0001,7.57481]
[1776552048703,34.2,75805.82,4.2,-0.91026,0.0001,7.57533]
[1776552051821,34.2,75805.82,4.2,-0.91026,0.0001,7.57549]
[1776552051945,34.2,75805.82,4.2,-0.91026,0.0001,7.57549]
[1776552051923,34.2,75813.23,4.2,-0.9095,0.0001,7.62367]
[1776552056637,34.2,75813.42,4.2,-0.90948,0.0001,7.62518]
[1776552056692,34.2,75813.42,4.2,-0.90948,0.0001,7.62518]
[1776552056867,34.2,75813.42,4.2,-0.90948,0.0001,7.62518]
[1776552056942,34.2,75813.42,4.2,-0.90948,0.0001,7.62518]
[1776552056968,34.2,75813.46,4.2,-0.90947,0.0001,7.62562]
[1776552062468,34.2,75813.16,4.2,-0.9095,0.0001,7.62405]
[1776552062692,34.2,75813.16,4.2,-0.9095,0.0001,7.62405]
[1776552068626,34.21,75808.81,4.2,-0.90989,0.0001,7.59893]
[1776552069063,34.21,75808.81,4.2,-0.90989,0.0001,7.59893]
[1776552069195,34.21,75808.81,4.2,-0.90989,0.0001,7.59893]
[1776552071647,34.22,75801.97,4.2,-0.91053,0.0001,7.55814]
[1776552073171,34.22,75800.54,4.2,-0.91065,0.0001,7.55024]
[1776552073190,34.22,75800.54,4.2,-0.91065,0.0001,7.55024]
[1776552073661,34.23,75800.45,4.2,-0.91064,0.0001,7.55136]
[1776552078284,34.23,75800.98,4.2,-0.91055,0.0001,7.55703]
[1776552078440,34.23,75800.98,4.2,-0.91055,0.0001,7.55703]
[1776552081940,34.23,75800.31,4.2,-0.91061,0.0001,7.55316]
[1776552082192,34.23,75797.68,4.2,-0.91087,0.0001,7.53651]
[1776552082726,34.23,75791.69,4.2,-0.91147,0.0001,7.49815]
[1776552084741,34.23,75783.01,4.2,-0.91233,0.0001,7.44293]
[1776552085755,34.23,75783.01,4.2,-0.91233,0.0001,7.44293]
[1776552085942,34.23,75783.01,4.2,-0.91233,0.0001,7.44293]
[1776552087210,34.24,75780.88,4.2,-0.91253,0.0001,7.42991]
[1776552087437,34.24,75780.88,4.2,-0.91253,0.0001,7.42991]
[1776552088769,34.24,75780.95,4.2,-0.91247,0.0001,7.43383]
[1776552095671,34.26,75780.79,4.2,-0.91243,0.0001,7.43419]
[1776552095979,34.26,75780.79,4.2,-0.91243,0.0001,7.43419]
[1776552096190,34.26,75780.88,4.2,-0.91241,0.0001,7.43568]
[1776552096825,34.26,75786.63,4.2,-0.91183,0.0001,7.47279]
[1776552102014,34.27,75786.35,4.2,-0.91184,0.0001,7.47197]
[1776552102703,34.27,75786.17,4.2,-0.91186,0.0001,7.47107]
[1776552102939,34.27,75786.17,4.2,-0.91186,0.0001,7.47107]
[1776552103040,34.27,75786.05,4.2,-0.91186,0.0001,7.47055]
[1776552111931,34.27,75785.86,4.2,-0.91185,0.0001,7.47165]
[1776552117972,34.28,75785.86,4.2,-0.91182,0.0001,7.47327]
[1776552125022,34.28,75784.12,4.2,-0.91196,0.0001,7.46406]
[1776552128043,34.28,75779.35,4.2,-0.91242,0.0001,7.43445]
[1776552133078,34.29,75778.35,4.2,-0.9125,0.0001,7.42976]
[1776552142141,34.3,75778.63,4.2,-0.91242,0.0001,7.43451]
[1776552152212,34.3,75779.02,4.2,-0.91239,0.0001,7.43462]
[1776552158254,34.31,75779.69,4.2,-0.9123,0.0001,7.44056]
[1776552163288,34.31,75778.26,4.2,-0.91242,0.0001,7.43272]
[1776552169331,34.31,75777.14,4.2,-0.91251,0.0001,7.42717]
[1776552177386,34.32,75777.03,4.2,-0.91249,0.0001,7.42852]
[1776552184436,34.32,75781.55,4.2,-0.91201,0.0001,7.45902]
[1776552187457,34.32,75784.7,4.2,-0.91169,0.0001,7.47972]
[1776552194506,34.33,75784.77,4.2,-0.91166,0.0001,7.48131]
[1776552202562,34.33,75784.7,4.2,-0.91165,0.0001,7.48242]
[1776552208604,34.33,75784.6,4.2,-0.91163,0.0001,7.48309]
[1776552214645,34.34,75785.45,4.2,-0.91158,0.0001,7.48456]
[1776552225723,34.34,75787.21,4.2,-0.91137,0.0001,7.4983]
[1776552230758,34.35,75787.85,4.2,-0.91128,0.0001,7.50357]
[1776552235793,34.35,75788.15,4.2,-0.91124,0.0001,7.50659]
[1776552240828,34.35,75788.11,4.2,-0.91123,0.0001,7.50733]
[1776552242843,34.35,75812.94,4.2,-0.90871,0.0001,7.66758]
[1776552243851,34.35,75808.75,4.2,-0.90912,0.0001,7.64106]
[1776552244858,34.36,75808.29,4.2,-0.90917,0.0001,7.63843]
[1776552245821,34.36,75808.29,4.2,-0.90917,0.0001,7.63843]
[1776552248888,34.36,75816.85,4.2,-0.90827,0.0001,7.69537]
[1776552249946,34.36,75816.85,4.2,-0.90827,0.0001,7.69537]
[1776552250845,34.36,75818.0,4.2,-0.90814,0.0001,7.70351]
[1776552250944,34.36,75818.0,4.2,-0.90814,0.0001,7.70351]
[1776552250946,34.36,75814.75,4.2,-0.90846,0.0001,7.68278]
[1776552251951,34.36,75814.75,4.2,-0.90846,0.0001,7.68278]
[1776552255936,34.37,75806.41,4.2,-0.90929,0.0001,7.6304]
[1776552257164,34.37,75806.41,4.2,-0.90929,0.0001,7.6304]
[1776552257205,34.37,75806.41,4.2,-0.90929,0.0001,7.6304]
[1776552257621,34.37,75805.98,4.2,-0.90933,0.0001,7.62768]
[1776552257686,34.37,75805.98,4.2,-0.90933,0.0001,7.62768]
[1776552259845,34.37,75805.59,4.2,-0.90937,0.0001,7.62528]
[1776552259938,34.37,75805.59,4.2,-0.90937,0.0001,7.62528]
[1776552259946,34.37,75805.59,4.2,-0.90937,0.0001,7.62535]
[1776552273055,34.37,75805.98,4.2,-0.90937,0.0001,7.62334]
[1776552279097,34.37,75803.91,4.2,-0.90958,0.0001,7.61052]
[1776552283125,34.37,75809.36,4.2,-0.90901,0.0001,7.64606]
[1776552285003,34.37,75809.36,4.2,-0.90901,0.0001,7.64606]
[1776552285188,34.37,75809.36,4.2,-0.90901,0.0001,7.64606]
[1776552285558,34.37,75809.32,4.2,-0.90902,0.0001,7.64589]
[1776552285696,34.37,75809.32,4.2,-0.90902,0.0001,7.64589]
[1776552292188,34.37,75810.41,4.2,-0.9089,0.0001,7.65326]
[1776552297222,34.37,75811.18,4.2,-0.90882,0.0001,7.65847]
[1776552299237,34.37,75815.16,4.2,-0.90841,0.0001,7.68429]
[1776552299406,34.37,75815.16,4.2,-0.90841,0.0001,7.68429]
[1776552299435,34.37,75815.16,4.2,-0.90841,0.0001,7.68429]
[1776552301052,34.37,75815.64,4.2,-0.90836,0.0001,7.68741]
[1776552301195,34.37,75815.64,4.2,-0.90836,0.0001,7.68741]
[1776552301251,34.37,75818.27,4.2,-0.90809,0.0001,7.70445]
[1776552305012,34.37,75818.32,4.2,-0.90809,0.0001,7.70474]
[1776552305202,34.37,75818.32,4.2,-0.90809,0.0001,7.70474]
[1776552309817,34.37,75818.18,4.2,-0.9081,0.0001,7.70382]
[1776552309943,34.37,75818.18,4.2,-0.9081,0.0001,7.70382]
[1776552310045,34.37,75813.55,4.2,-0.90857,0.0001,7.67391]
[1776552311217,34.37,75813.55,4.2,-0.90857,0.0001,7.67391]
[1776552311436,34.37,75812.82,4.2,-0.90865,0.0001,7.66919]
[1776552311537,34.37,75812.71,4.2,-0.90866,0.0001,7.66853]
[1776552316348,34.37,75812.07,4.2,-0.90872,0.0001,7.66465]
[1776552316433,34.37,75812.07,4.2,-0.90872,0.0001,7.66465]
[1776552323405,34.37,75811.6,4.2,-0.90876,0.0001,7.66218]
[1776552333474,34.38,75812.18,4.2,-0.90874,0.0001,7.66128]
[1776552336497,34.38,75828.25,4.2,-0.90709,0.0001,7.76558]
[1776552338241,34.38,75828.25,4.2,-0.90709,0.0001,7.76558]
[1776552338273,34.38,75823.94,4.2,-0.90752,0.0001,7.7383]
[1776552339879,34.38,75823.9,4.2,-0.90753,0.0001,7.73804]
[1776552340586,34.38,75823.56,4.2,-0.90756,0.0001,7.73582]
[1776552340688,34.38,75823.56,4.2,-0.90756,0.0001,7.73582]
[1776552340789,34.38,75823.25,4.2,-0.90759,0.0001,7.7338]
[1776552347573,34.38,75824.38,4.2,-0.90748,0.0001,7.74104]
[1776552349587,34.38,75827.48,4.2,-0.90716,0.0001,7.7611]
[1776552350593,34.38,75831.16,4.2,-0.90678,0.0001,7.78496]
[1776552352131,34.38,75831.16,4.2,-0.90678,0.0001,7.78496]
[1776552352188,34.38,75831.16,4.2,-0.90678,0.0001,7.78496]
[1776552359197,34.38,75828.22,4.2,-0.90706,0.0001,7.76755]
[1776552359437,34.38,75828.17,4.2,-0.90706,0.0001,7.76734]
[1776552361670,34.38,75832.56,4.2,-0.9066,0.0001,7.79603]
[1776552362722,34.38,75832.56,4.2,-0.9066,0.0001,7.79603]
[1776552362937,34.38,75832.56,4.2,-0.9066,0.0001,7.79603]
[1776552363037,34.38,75833.06,4.2,-0.90655,0.0001,7.7993]
[1776552367713,34.38,75845.05,4.2,-0.9053,0.0001,7.87765]
[1776552369059,34.38,75845.05,4.2,-0.9053,0.0001,7.87765]
[1776552369264,34.38,75841.36,4.2,-0.90568,0.0001,7.85383]
[1776552370835,34.38,75841.33,4.2,-0.90568,0.0001,7.85364]
[1776552371742,34.38,75835.16,4.2,-0.90632,0.0001,7.81369]
[1776552372758,34.38,75835.16,4.2,-0.90632,0.0001,7.81369]
[1776552372944,34.38,75835.16,4.2,-0.90632,0.0001,7.81369]
[1776552372961,34.38,75834.96,4.2,-0.90634,0.0001,7.81259]
[1776552374763,34.39,75840.11,4.2,-0.90579,0.0001,7.84656]
[1776552378940,34.39,75841.12,4.2,-0.90568,0.0001,7.8534]
[1776552384834,34.39,75841.09,4.2,-0.90568,0.0001,7.85393]
[1776552388522,34.39,75841.09,4.2,-0.90567,0.0001,7.85406]
[1776552388700,34.39,75841.09,4.2,-0.90567,0.0001,7.85406]
[1776552390516,34.39,75841.06,4.2,-0.90568,0.0001,7.85393]
[1776552390693,34.39,75841.06,4.2,-0.90568,0.0001,7.85393]
[1776552390795,34.39,75841.06,4.2,-0.90568,0.0001,7.85395]
[1776552395910,34.39,75841.09,4.2,-0.90573,0.0001,7.84878]
[1776552398620,34.39,75841.09,4.2,-0.90573,0.0001,7.84878]
[1776552398696,34.39,75841.09,4.2,-0.90573,0.0001,7.84878]
[1776552403189,34.39,75843.46,4.2,-0.90548,0.0001,7.86414]
[1776552403254,34.39,75843.87,4.2,-0.90544,0.0001,7.86677]
[1776552403440,34.39,75843.87,4.2,-0.90544,0.0001,7.86677]
[1776552406195,34.39,75844.33,4.2,-0.90539,0.0001,7.86965]
[1776552406440,34.39,75846.53,4.2,-0.90517,0.00011,7.88387]
[1776552412025,34.39,75845.76,4.2,-0.90525,0.00011,7.87834]
[1776552419074,34.38,75845.75,4.2,-0.90527,0.00011,7.87753]
[1776552420974,34.38,75845.75,4.2,-0.90527,0.00011,7.87753]
[1776552421197,34.38,75845.75,4.2,-0.90527,0.00011,7.87753]
[1776552423043,34.38,75845.75,4.2,-0.90527,0.00011,7.87729]
[1776552423192,34.38,75845.75,4.2,-0.90527,0.00011,7.87729]
[1776552423263,34.38,75845.75,4.2,-0.90527,0.00011,7.87706]
[1776552432303,34.38,75845.79,4.2,-0.90528,0.00011,7.87683]
[1776552432941,34.38,75845.79,4.2,-0.90529,0.00011,7.87605]
[1776552441238,34.38,75845.47,4.2,-0.90534,0.0001,7.87288]
[1776552443945,34.38,75845.55,4.2,-0.90534,0.0001,7.87327]
[1776552444193,34.38,75845.55,4.2,-0.90534,0.0001,7.87327]
[1776552446286,34.38,75845.75,4.2,-0.90532,0.00011,7.87418]
[1776552446388,34.38,75837.29,4.2,-0.90621,0.0001,7.81865]
[1776552446436,34.38,75837.29,4.2,-0.90621,0.0001,7.81865]
[1776552448287,34.38,75834.58,4.2,-0.9065,0.0001,7.80092]
[1776552448809,34.38,75834.58,4.2,-0.9065,0.0001,7.80092]
[1776552448938,34.38,75834.58,4.2,-0.9065,0.0001,7.80092]
[1776552452317,34.38,75836.29,4.2,-0.90637,0.0001,7.80654]
[1776552452836,34.38,75836.29,4.2,-0.90637,0.0001,7.80654]
[1776552452936,34.38,75836.29,4.2,-0.90637,0.0001,7.80654]
[1776552453324,34.38,75845.77,4.2,-0.90538,0.0001,7.86838]
[1776552454331,34.37,75846.69,4.2,-0.90529,0.00011,7.87426]
[1776552455347,34.37,75846.69,4.2,-0.90529,0.00011,7.87426]
[1776552455443,34.37,75847.14,4.2,-0.90524,0.00011,7.87707]
[1776552457352,34.37,75846.72,4.2,-0.90529,0.00011,7.87404]
[1776552461679,34.37,75847.09,4.2,-0.90526,0.00011,7.87607]
[1776552461693,34.37,75847.09,4.2,-0.90526,0.00011,7.87607]
[1776552467422,34.37,75846.35,4.2,-0.90535,0.00011,7.87035]
[1776552475081,34.37,75846.69,4.2,-0.90533,0.00011,7.87204]
[1776552475397,34.37,75853.82,4.2,-0.90459,0.00011,7.91812]
[1776552477379,34.37,75854.32,4.2,-0.90453,0.00011,7.9214]
[1776552477431,34.37,75853.43,4.2,-0.90463,0.00011,7.91517]
[1776552477642,34.37,75853.43,4.2,-0.90463,0.00011,7.91517]
[1776552482252,34.37,75851.99,4.2,-0.90479,0.00011,7.90517]
[1776552482438,34.37,75851.99,4.2,-0.90479,0.00011,7.90517]
[1776552482353,34.36,75851.6,4.2,-0.90484,0.00011,7.90244]
[1776552485023,34.36,75850.96,4.2,-0.90491,0.00011,7.89809]
[1776552485199,34.36,75850.96,4.2,-0.90491,0.00011,7.89809]
[1776552490584,34.36,75854.38,4.2,-0.90457,0.00011,7.91918]
[1776552491954,34.36,75854.38,4.2,-0.90457,0.00011,7.91918]
[1776552492191,34.36,75854.38,4.2,-0.90457,0.00011,7.91918]
[1776552492202,34.36,75855.67,4.2,-0.90444,0.00011,7.92748]
[1776552495121,34.36,75857.12,4.2,-0.90429,0.00011,7.93663]
[1776552495196,34.36,75857.12,4.2,-0.90429,0.00011,7.93663]
[1776552499368,34.36,75855.24,4.2,-0.90449,0.00011,7.92377]
[1776552499444,34.36,75855.24,4.2,-0.90449,0.00011,7.92377]
[1776552499425,34.36,75855.17,4.2,-0.90451,0.00011,7.92286]
[1776552499510,34.36,75855.17,4.2,-0.90451,0.00011,7.92286]
[1776552499693,34.36,75855.17,4.2,-0.90451,0.00011,7.92286]
[1776552499791,34.36,75851.35,4.2,-0.90491,0.00011,7.89781]
[1776552506699,34.36,75850.71,4.2,-0.90499,0.00011,7.89283]
[1776552511734,34.35,75850.6,4.2,-0.90507,0.00011,7.88604]
[1776552517203,34.35,75850.15,4.2,-0.90513,0.00011,7.88258]
[1776552517440,34.35,75850.15,4.2,-0.90513,0.00011,7.88258]
[1776552517239,34.35,75850.22,4.2,-0.90512,0.00011,7.88292]
[1776552523819,34.35,75850.08,4.2,-0.90515,0.00011,7.88117]
[1776552524966,34.35,75850.08,4.2,-0.90515,0.00011,7.88117]
[1776552525204,34.35,75850.08,4.2,-0.90515,0.00011,7.88117]
[1776552527253,34.35,75849.56,4.2,-0.90521,0.00011,7.87754]
[1776552527441,34.35,75849.56,4.2,-0.90521,0.00011,7.87754]
[1776552527292,34.35,75849.56,4.2,-0.90521,0.00011,7.87744]
[1776552528854,34.35,75845.56,4.2,-0.90563,0.0001,7.85105]
[1776552530868,34.35,75836.77,4.2,-0.90656,0.0001,7.79353]
[1776552531694,34.35,75836.77,4.2,-0.90656,0.0001,7.79353]
[1776552536910,34.35,75843.24,4.2,-0.90588,0.0001,7.83577]
[1776552537914,34.35,75843.24,4.2,-0.90588,0.0001,7.83577]
[1776552537945,34.35,75843.24,4.2,-0.90588,0.0001,7.83577]
[1776552538011,34.35,75852.5,4.2,-0.90491,0.00011,7.89632]
[1776552538923,34.35,75853.94,4.2,-0.90476,0.00011,7.90561]
[1776552539788,34.35,75853.94,4.2,-0.90476,0.00011,7.90561]
[1776552539871,34.35,75853.94,4.2,-0.90476,0.00011,7.90561]
[1776552539931,34.35,75854.01,4.2,-0.90475,0.00011,7.90592]
[1776552540846,34.35,75854.01,4.2,-0.90475,0.00011,7.90592]
[1776552540936,34.35,75854.01,4.2,-0.90475,0.00011,7.90592]
[1776552544966,34.35,75861.17,4.2,-0.90401,0.00011,7.95206]
[1776552546315,34.35,75861.17,4.2,-0.90401,0.00011,7.95206]
[1776552548673,34.34,75858.56,4.2,-0.90429,0.00011,7.93435]
[1776552548774,34.34,75858.56,4.2,-0.9043,0.00011,7.93418]
[1776552549629,34.34,75858.56,4.2,-0.9043,0.00011,7.93418]
[1776552555036,34.34,75861.74,4.2,-0.904,0.00011,7.95271]
[1776552557268,34.34,75861.63,4.2,-0.90402,0.00011,7.95146]
[1776552557441,34.34,75861.63,4.2,-0.90402,0.00011,7.95146]
[1776552557543,34.33,75861.63,4.2,-0.90404,0.00011,7.95042]
[1776552563092,34.33,75861.77,4.2,-0.90406,0.00011,7.94879]
[1776552570554,34.32,75862.13,4.2,-0.90406,0.00011,7.94916]
[1776552570150,34.32,75878.61,4.2,-0.90232,0.00011,8.05638]
[1776552571149,34.32,75881.81,4.2,-0.90204,0.00011,8.07179]
[1776552572156,34.32,75878.89,4.2,-0.90235,0.00011,8.0525]
[1776552574054,34.32,75878.6,4.2,-0.90238,0.00011,8.05065]
[1776552576191,34.32,75866.93,4.2,-0.90364,0.00011,7.97289]
[1776552577198,34.32,75869.23,4.2,-0.9034,0.00011,7.98768]
[1776552582233,34.31,75870.92,4.2,-0.90324,0.00011,7.99762]
[1776552583721,34.31,75870.81,4.2,-0.90326,0.00011,7.99666]
[1776552583941,34.31,75870.81,4.2,-0.90326,0.00011,7.99666]
[1776552584247,34.31,75871.1,4.2,-0.90324,0.00011,7.99796]
[1776552590289,34.3,75868.57,4.2,-0.90357,0.00011,7.9776]
[1776552596330,34.29,75865.45,4.2,-0.90396,0.00011,7.9535]
[1776552601366,34.29,75864.13,4.2,-0.90415,0.00011,7.94202]
[1776552607408,34.28,75864.51,4.2,-0.90416,0.00011,7.94116]
[1776552617481,34.26,75863.17,4.2,-0.9044,0.00011,7.92669]
[1776552622518,34.26,75863.23,4.2,-0.90443,0.00011,7.9243]
[1776552630572,34.25,75863.29,4.2,-0.9045,0.00011,7.92022]
[1776552639636,34.23,75866.95,4.2,-0.90426,0.00011,7.93332]
[1776552644670,34.22,75869.48,4.2,-0.90404,0.00011,7.94703]
[1776552649705,34.22,75871.66,4.2,-0.90386,0.00011,7.95841]
[1776552652726,34.21,75874.93,4.2,-0.90354,0.00011,7.97821]
[1776552657764,34.2,75875.25,4.2,-0.90355,0.00011,7.97732]
[1776552662802,34.17,75876.16,4.2,-0.90367,0.00011,7.9701]
[1776552667837,34.17,75880.12,4.2,-0.90326,0.00011,7.99535]
[1776552672872,34.17,75881.89,4.2,-0.90309,0.00011,8.00597]
[1776552676901,34.16,75887.47,4.2,-0.90251,0.00011,8.04203]
[1776552681936,34.16,75889.28,4.2,-0.90233,0.00011,8.05258]
[1776552686971,34.16,75890.95,4.2,-0.90218,0.00011,8.06221]
[1776552689992,34.15,75894.47,4.2,-0.90181,0.00011,8.08469]
[1776552696033,34.15,75894.36,4.2,-0.90191,0.00011,8.07652]
[1776552701068,34.15,75894.29,4.2,-0.90195,0.00011,8.07441]
[1776552703082,34.14,75900.59,4.2,-0.90127,0.00011,8.11573]
[1776552705097,34.13,75903.16,4.2,-0.90107,0.00011,8.12841]
[1776552707113,34.13,75891.33,4.2,-0.90236,0.00011,8.04935]
[1776552708120,34.13,75881.62,4.2,-0.90341,0.00011,7.98458]
[1776552709127,34.13,75880.76,4.2,-0.90351,0.00011,7.97868]
[1776552710134,34.13,75886.82,4.2,-0.90286,0.00011,8.01869]
[1776552710969,34.13,75886.82,4.2,-0.90286,0.00011,8.01869]
[1776552711302,34.13,75886.82,4.2,-0.90286,0.00011,8.01869]
[1776552716177,34.13,75882.68,4.2,-0.90333,0.00011,7.98986]
[1776552718191,34.13,75878.68,4.2,-0.90376,0.00011,7.96294]
[1776552720205,34.12,75862.72,4.2,-0.90547,0.00011,7.85722]
[1776552721212,34.12,75860.69,4.2,-0.90568,0.00011,7.84384]
[1776552722795,34.12,75860.84,4.2,-0.90567,0.00011,7.84482]
[1776552723529,34.12,75860.84,4.2,-0.90567,0.00011,7.84482]
[1776552723610,34.12,75860.87,4.2,-0.90567,0.00011,7.8447]
[1776552725714,34.12,75860.84,4.2,-0.90568,0.00011,7.84419]
[1776552729707,34.12,75860.69,4.2,-0.90571,0.00011,7.84193]
[1776552736614,34.12,75860.69,4.2,-0.90572,0.00011,7.84119]
[1776552736696,34.12,75860.69,4.2,-0.90572,0.00011,7.84119]
[1776552736701,34.12,75860.78,4.2,-0.90572,0.00011,7.84169]
[1776552743365,34.12,75863.39,4.2,-0.90544,0.00011,7.85865]
[1776552744373,34.12,75866.63,4.2,-0.9051,0.00011,7.87994]
[1776552746339,34.12,75866.63,4.2,-0.9051,0.00011,7.87994]
[1776552746441,34.12,75866.63,4.2,-0.9051,0.00011,7.87994]
[1776552746537,34.12,75866.63,4.2,-0.9051,0.00011,7.87976]
[1776552753435,34.12,75866.48,4.2,-0.90519,0.00011,7.87273]
[1776552758470,34.11,75866.23,4.2,-0.90522,0.00011,7.87071]
[1776552760485,34.11,75858.39,4.2,-0.90605,0.00011,7.81898]
[1776552762301,34.11,75858.05,4.2,-0.90609,0.00011,7.81675]
[1776552762442,34.11,75858.05,4.2,-0.90609,0.00011,7.81675]
[1776552762499,34.11,75854.95,4.2,-0.90641,0.00011,7.7964]
[1776552767534,34.11,75849.91,4.2,-0.90696,0.0001,7.76182]
[1776552768541,34.11,75841.5,4.2,-0.90785,0.0001,7.70652]
[1776552770556,34.11,75841.46,4.2,-0.90786,0.0001,7.70582]
[1776552776598,34.11,75846.96,4.2,-0.9073,0.0001,7.74104]
[1776552779135,34.11,75847.17,4.2,-0.90727,0.0001,7.74267]
[1776552779192,34.11,75847.17,4.2,-0.90727,0.0001,7.74267]
[1776552779289,34.11,75847.17,4.2,-0.90727,0.0001,7.74278]
[1776552786668,34.11,75847.61,4.2,-0.90722,0.0001,7.74605]
[1776552793717,34.11,75850.26,4.2,-0.90694,0.0001,7.76338]
[1776552798752,34.11,75851.07,4.2,-0.90685,0.0001,7.7692]
[1776552803787,34.11,75850.47,4.2,-0.9069,0.0001,7.76571]
[1776552809831,34.11,75849.5,4.2,-0.90699,0.0001,7.75995]
[1776552812850,34.11,75845.44,4.2,-0.90747,0.0001,7.72831]
[1776552817885,34.12,75843.94,4.2,-0.90761,0.0001,7.71935]
[1776552822920,34.12,75844.2,4.2,-0.90757,0.0001,7.72199]
[1776552827955,34.12,75844.2,4.2,-0.90755,0.0001,7.72295]
[1776552832990,34.12,75843.7,4.2,-0.90759,0.0001,7.72067]
[1776552838028,34.13,75845.54,4.2,-0.90738,0.0001,7.73369]
[1776552843063,34.13,75845.61,4.2,-0.90736,0.0001,7.73508]
[1776552848100,34.13,75847.35,4.2,-0.90716,0.0001,7.74738]
[1776552853135,34.13,75845.88,4.2,-0.9073,0.0001,7.73857]
[1776552858170,34.13,75844.2,4.2,-0.90746,0.0001,7.72853]
[1776552864211,34.14,75845.12,4.2,-0.90735,0.0001,7.73579]
[1776552870254,34.14,75844.97,4.2,-0.90734,0.0001,7.73606]
[1776552875289,34.14,75845.55,4.2,-0.90732,0.0001,7.73556]
[1776552880324,34.15,75845.52,4.2,-0.9073,0.0001,7.73651]
[1776552888380,34.15,75845.51,4.2,-0.90728,0.0001,7.73822]
[1776552893415,34.15,75845.34,4.2,-0.90728,0.0001,7.7382]
[1776552900465,34.16,75845.08,4.2,-0.90728,0.0001,7.73801]
[1776552911542,34.16,75845.69,4.2,-0.90718,0.0001,7.74428]
[1776552916577,34.16,75846.22,4.2,-0.90711,0.0001,7.74875]
[1776552926647,34.17,75846.25,4.2,-0.90707,0.0001,7.75087]
[1776552933695,34.17,75846.02,4.2,-0.90713,0.0001,7.74529]
[1776552943769,34.18,75846.02,4.2,-0.9071,0.0001,7.7473]
[1776552952832,34.18,75846.0,4.2,-0.90707,0.0001,7.74905]
[1776552963909,34.19,75846.02,4.2,-0.90703,0.0001,7.7518]
[1776552978008,34.2,75846.18,4.2,-0.90696,0.0001,7.75587]
[1776552983042,34.2,75846.11,4.2,-0.90695,0.0001,7.75641]
[1776552996139,34.21,75846.07,4.2,-0.90697,0.0001,7.75335]
[1776553004195,34.21,75846.39,4.2,-0.90691,0.0001,7.75713]
[1776553013751,34.21,75846.5,4.2,-0.90689,0.0001,7.75826]
[1776553013934,34.21,75846.5,4.2,-0.90689,0.0001,7.75826]
[1776553020015,34.22,75846.45,4.2,-0.90686,0.0001,7.76026]
[1776553020196,34.22,75847.24,4.2,-0.90677,0.0001,7.7656]
[1776553024043,34.22,75845.25,4.2,-0.90697,0.0001,7.75312]
[1776553024194,34.22,75844.35,4.2,-0.90706,0.0001,7.74743]
[1776553024335,34.22,75844.07,4.2,-0.90709,0.0001,7.7458]
[1776553031384,34.22,75843.86,4.2,-0.90709,0.0001,7.74579]
[1776553036419,34.23,75843.71,4.2,-0.90709,0.0001,7.74578]
[1776553041453,34.23,75842.75,4.2,-0.90717,0.0001,7.74049]
[1776553047496,34.23,75837.98,4.2,-0.90765,0.0001,7.71055]
[1776553048503,34.23,75833.49,4.2,-0.90811,0.0001,7.68156]
[1776553051524,34.23,75826.23,4.2,-0.9089,0.0001,7.62984]
[1776553052531,34.23,75823.26,4.2,-0.9092,0.0001,7.61092]
[1776553057566,34.24,75820.56,4.2,-0.90946,0.0001,7.59436]
[1776553059580,34.24,75828.64,4.2,-0.90862,0.0001,7.64729]
[1776553060587,34.24,75828.74,4.2,-0.90861,0.0001,7.64822]
[1776553065622,34.24,75830.65,4.2,-0.90839,0.0001,7.66194]
[1776553068656,34.24,75840.33,4.2,-0.90738,0.0001,7.72567]
[1776553069663,34.24,75850.68,4.2,-0.90629,0.0001,7.79342]
[1776553070670,34.24,75850.7,4.2,-0.90629,0.0001,7.7936]
[1776553071550,34.24,75850.7,4.2,-0.90629,0.0001,7.7936]
[1776553071679,34.24,75856.88,4.2,-0.90564,0.00011,7.83413]
[1776553072686,34.24,75865.37,4.2,-0.90474,0.00011,7.88988]
[1776553073693,34.24,75865.49,4.2,-0.90473,0.00011,7.89057]
[1776553075585,34.24,75865.65,4.2,-0.90472,0.00011,7.89152]
[1776553080742,34.24,75864.4,4.2,-0.90486,0.00011,7.88271]
[1776553081749,34.24,75861.03,4.2,-0.90522,0.00011,7.86046]
[1776553085107,34.24,75859.29,4.2,-0.9054,0.00011,7.84891]
[1776553085196,34.24,75859.01,4.2,-0.90543,0.00011,7.84701]
[1776553085777,34.24,75858.6,4.2,-0.90548,0.00011,7.84427]
[1776553086784,34.24,75854.38,4.2,-0.90592,0.00011,7.81654]
[1776553091820,34.24,75853.58,4.2,-0.90601,0.00011,7.81122]
[1776553098868,34.24,75852.12,4.2,-0.90616,0.00011,7.80162]
[1776553106927,34.24,75851.18,4.2,-0.90626,0.0001,7.79541]
[1776553115990,34.24,75850.86,4.2,-0.90635,0.0001,7.78808]
[1776553118047,34.24,75850.93,4.2,-0.90634,0.0001,7.78858]
[1776553118144,34.24,75850.59,4.2,-0.90637,0.0001,7.78645]
[1776553118190,34.24,75850.59,4.2,-0.90637,0.0001,7.78645]
[1776553123041,34.24,75846.69,4.2,-0.90678,0.0001,7.76117]
[1776553130089,34.24,75846.05,4.2,-0.90684,0.0001,7.75741]
[1776553138144,34.24,75845.59,4.2,-0.90688,0.0001,7.75466]
[1776553143180,34.25,75852.58,4.2,-0.90614,0.00011,7.80121]
[1776553147208,34.25,75859.55,4.2,-0.9054,0.00011,7.8473]
[1776553148215,34.25,75865.21,4.2,-0.9048,0.00011,7.8845]
[1776553153251,34.25,75863.74,4.2,-0.90496,0.00011,7.87469]
[1776553158285,34.25,75863.97,4.2,-0.90493,0.00011,7.87603]
[1776553171376,34.24,75862.96,4.2,-0.90511,0.00011,7.86329]
[1776553177418,34.24,75862.41,4.2,-0.90517,0.00011,7.85924]
[1776553182452,34.24,75859.0,4.2,-0.90554,0.00011,7.83645]
[1776553183462,34.24,75855.13,4.2,-0.90595,0.00011,7.81102]
[1776553185481,34.24,75851.29,4.2,-0.90635,0.0001,7.78587]
[1776553189383,34.24,75850.05,4.2,-0.90648,0.0001,7.77783]
[1776553189442,34.24,75850.05,4.2,-0.90648,0.0001,7.77783]
[1776553189509,34.24,75849.13,4.2,-0.90658,0.0001,7.77185]
[1776553196558,34.24,75849.58,4.2,-0.90653,0.0001,7.77514]
[1776553201593,34.24,75859.43,4.2,-0.90549,0.00011,7.83986]
[1776553202600,34.24,75859.4,4.2,-0.90549,0.00011,7.83962]
[1776553207636,34.24,75858.66,4.2,-0.90557,0.00011,7.83456]
[1776553212671,34.24,75858.21,4.2,-0.90562,0.00011,7.83144]
[1776553218902,34.24,75858.14,4.2,-0.90563,0.00011,7.83084]
[1776553227776,34.24,75858.34,4.2,-0.90562,0.00011,7.83162]
[1776553233818,34.24,75853.15,4.2,-0.90623,0.00011,7.79184]
[1776553236251,34.24,75852.43,4.2,-0.9063,0.0001,7.78713]
[1776553236442,34.24,75850.43,4.2,-0.90651,0.0001,7.77405]
[1776553236839,34.24,75848.0,4.2,-0.90677,0.0001,7.75819]
[1776553243888,34.24,75847.43,4.2,-0.90682,0.0001,7.75489]
[1776553248923,34.24,75851.5,4.2,-0.90639,0.0001,7.78183]
[1776553253971,34.24,75852.23,4.2,-0.90631,0.0001,7.78677]
[1776553259006,34.24,75852.82,4.2,-0.90624,0.00011,7.79076]
[1776553265052,34.24,75851.94,4.2,-0.90634,0.0001,7.78507]
[1776553270154,34.24,75851.62,4.2,-0.90637,0.0001,7.78299]
[1776553277204,34.24,75851.79,4.2,-0.90635,0.0001,7.78404]
[1776553282239,34.24,75851.82,4.2,-0.90635,0.0001,7.7841]
[1776553287273,34.24,75854.55,4.2,-0.90607,0.00011,7.80181]
[1776553296337,34.24,75854.56,4.2,-0.90613,0.00011,7.79591]
[1776553302379,34.24,75854.57,4.2,-0.90614,0.00011,7.79564]
[1776553312450,34.24,75855.35,4.2,-0.90606,0.00011,7.80011]
[1776553315470,34.24,75859.62,4.2,-0.90562,0.00011,7.82789]
[1776553320505,34.24,75861.05,4.2,-0.90548,0.00011,7.8367]
[1776553325541,34.23,75861.49,4.2,-0.90544,0.00011,7.83876]
[1776553330576,34.23,75861.49,4.2,-0.90547,0.00011,7.83706]
[1776553336621,34.23,75861.81,4.2,-0.90547,0.00011,7.83717]
[1776553341655,34.22,75861.81,4.2,-0.9055,0.00011,7.83554]
[1776553347698,34.22,75863.18,4.2,-0.90538,0.00011,7.84261]
[1776553352733,34.21,75863.32,4.2,-0.90545,0.00011,7.83643]
[1776553358877,34.21,75862.34,4.2,-0.90557,0.00011,7.82877]
[1776553364817,34.2,75862.27,4.2,-0.90562,0.00011,7.82596]
[1776553369852,34.2,75862.34,4.2,-0.90564,0.00011,7.82498]
[1776553374887,34.2,75862.58,4.2,-0.90563,0.00011,7.8256]
[1776553379922,34.2,75869.64,4.2,-0.90488,0.00011,7.87173]
[1776553381936,34.2,75871.08,4.2,-0.90473,0.00011,7.88096]
[1776553386971,34.19,75871.13,4.2,-0.90474,0.00011,7.88066]
[1776553389692,34.19,75871.24,4.2,-0.90473,0.00011,7.88114]
[1776553396036,34.19,75871.8,4.2,-0.90469,0.00011,7.88398]
[1776553398806,34.19,75871.63,4.2,-0.90471,0.00011,7.88263]
[1776553398872,34.19,75871.63,4.2,-0.90471,0.00011,7.88263]
[1776553398944,34.19,75871.63,4.2,-0.90471,0.00011,7.88263]
[1776553399282,34.19,75871.63,4.2,-0.90471,0.00011,7.88263]
[1776553399426,34.19,75871.63,4.2,-0.90471,0.00011,7.8824]
[1776553399440,34.19,75871.63,4.2,-0.90471,0.00011,7.8824]
[1776553403638,34.19,75870.58,4.2,-0.90483,0.00011,7.87514]
[1776553403696,34.19,75870.58,4.2,-0.90483,0.00011,7.87514]
[1776553403950,34.19,75870.58,4.2,-0.90483,0.00011,7.87514]
[1776553404196,34.19,75870.58,4.2,-0.90483,0.00011,7.87514]
[1776553404293,34.19,75868.84,4.2,-0.90502,0.00011,7.86358]
[1776553409432,34.19,75868.88,4.2,-0.90502,0.00011,7.86349]
[1776553409691,34.19,75868.88,4.2,-0.90502,0.00011,7.86332]
[1776553413124,34.19,75868.38,4.2,-0.90513,0.00011,7.85441]
[1776553413189,34.19,75868.38,4.2,-0.90513,0.00011,7.85441]
[1776553417995,34.19,75868.34,4.2,-0.90514,0.00011,7.85383]
[1776553418193,34.19,75868.34,4.2,-0.90514,0.00011,7.85383]
[1776553418376,34.19,75868.34,4.2,-0.90514,0.00011,7.85383]
[1776553418442,34.19,75868.34,4.2,-0.90514,0.00011,7.85383]
[1776553418200,34.19,75868.58,4.2,-0.90512,0.00011,7.85526]
[1776553422630,34.19,75868.58,4.2,-0.90512,0.00011,7.85518]
[1776553422695,34.19,75868.58,4.2,-0.90512,0.00011,7.85518]
[1776553427254,34.18,75873.16,4.2,-0.90465,0.00011,7.88415]
[1776553428013,34.18,75873.16,4.2,-0.90465,0.00011,7.88415]
[1776553428194,34.18,75873.16,4.2,-0.90465,0.00011,7.88415]
[1776553428261,34.18,75875.55,4.2,-0.9044,0.00011,7.89963]
[1776553428583,34.18,75875.55,4.2,-0.9044,0.00011,7.89963]
[1776553428693,34.18,75875.55,4.2,-0.9044,0.00011,7.89963]
[1776553429863,34.18,75875.77,4.2,-0.90438,0.00011,7.90097]
[1776553429886,34.18,75875.77,4.2,-0.90438,0.00011,7.90097]
[1776553429935,34.18,75875.77,4.2,-0.90438,0.00011,7.90097]
[1776553432289,34.18,75881.54,4.2,-0.90377,0.00011,7.93867]
[1776553433450,34.18,75881.54,4.2,-0.90377,0.00011,7.93867]
[1776553433696,34.18,75882.07,4.2,-0.90372,0.00011,7.94204]
[1776553434167,34.18,75882.07,4.2,-0.90372,0.00011,7.94204]
[1776553434192,34.18,75882.07,4.2,-0.90372,0.00011,7.94204]
[1776553434303,34.18,75882.16,4.2,-0.90371,0.00011,7.94246]
[1776553434610,34.18,75882.16,4.2,-0.90371,0.00011,7.94246]
[1776553434700,34.18,75882.16,4.2,-0.90371,0.00011,7.94246]
[1776553438331,34.18,75885.89,4.2,-0.90332,0.00011,7.96641]
[1776553439107,34.18,75885.89,4.2,-0.90332,0.00011,7.96641]
[1776553439200,34.18,75885.89,4.2,-0.90332,0.00011,7.96641]
[1776553439337,34.18,75886.5,4.2,-0.90326,0.00011,7.97026]
[1776553439835,34.18,75886.5,4.2,-0.90326,0.00011,7.97026]
[1776553439942,34.18,75886.5,4.2,-0.90326,0.00011,7.97026]
[1776553445380,34.18,75884.38,4.2,-0.90351,0.00011,7.95496]
[1776553447439,34.17,75884.27,4.2,-0.90352,0.00011,7.95402]
[1776553447696,34.17,75884.27,4.2,-0.90352,0.00011,7.95402]
[1776553447932,34.17,75884.27,4.2,-0.90352,0.00011,7.95402]
[1776553448193,34.17,75884.27,4.2,-0.90352,0.00011,7.95402]
[1776553448401,34.17,75884.3,4.2,-0.90353,0.00011,7.95366]
[1776553449007,34.17,75884.3,4.2,-0.90353,0.00011,7.95366]
[1776553449193,34.17,75884.3,4.2,-0.90353,0.00011,7.95366]
[1776553450416,34.17,75896.65,4.2,-0.9022,0.00011,8.03538]
[1776553451422,34.17,75901.59,4.2,-0.90165,0.00011,8.06866]
[1776553453436,34.18,75897.73,4.2,-0.90206,0.00011,8.0434]
[1776553453904,34.18,75897.73,4.2,-0.90206,0.00011,8.0434]
[1776553453940,34.18,75897.73,4.2,-0.90206,0.00011,8.0434]
[1776553454443,34.18,75896.93,4.2,-0.90215,0.00011,8.03815]
[1776553454724,34.18,75896.93,4.2,-0.90215,0.00011,8.03815]
[1776553454946,34.18,75896.93,4.2,-0.90215,0.00011,8.03815]
[1776553455801,34.17,75896.49,4.2,-0.9022,0.00011,8.03492]
[1776553455935,34.17,75896.49,4.2,-0.9022,0.00011,8.03492]
[1776553458472,34.17,75890.76,4.2,-0.90284,0.00011,7.9957]
[1776553459222,34.17,75890.76,4.2,-0.90284,0.00011,7.9957]
[1776553459437,34.17,75890.76,4.2,-0.90284,0.00011,7.9957]
[1776553460382,34.17,75888.98,4.2,-0.90304,0.00011,7.98366]
[1776553460450,34.17,75888.98,4.2,-0.90304,0.00011,7.98366]
[1776553460485,34.17,75886.39,4.2,-0.90332,0.00011,7.96627]
[1776553461256,34.17,75886.39,4.2,-0.90332,0.00011,7.96627]
[1776553461442,34.17,75886.39,4.2,-0.90332,0.00011,7.96627]
[1776553464270,34.17,75885.73,4.2,-0.9034,0.00011,7.96151]
[1776553464434,34.17,75885.73,4.2,-0.9034,0.00011,7.96151]
[1776553469141,34.17,75887.09,4.2,-0.90327,0.00011,7.96954]
[1776553469206,34.17,75887.09,4.2,-0.90327,0.00011,7.96954]
[1776553469242,34.17,75888.82,4.2,-0.90309,0.00011,7.98079]
[1776553469831,34.17,75888.82,4.2,-0.90309,0.00011,7.98079]
[1776553469940,34.17,75888.82,4.2,-0.90309,0.00011,7.98079]
[1776553474358,34.16,75888.76,4.2,-0.90317,0.00011,7.97402]
[1776553474435,34.16,75888.76,4.2,-0.90317,0.00011,7.97402]
[1776553478468,34.16,75888.66,4.2,-0.90318,0.00011,7.97293]
[1776553478693,34.16,75888.68,4.2,-0.90319,0.00011,7.97243]
[1776553479346,34.16,75888.68,4.2,-0.90319,0.00011,7.97243]
[1776553479441,34.16,75888.68,4.2,-0.90319,0.00011,7.97243]
[1776553479445,34.16,75888.73,4.2,-0.90319,0.00011,7.97234]
[1776553482766,34.16,75888.27,4.2,-0.90325,0.00011,7.96908]
[1776553482940,34.16,75888.27,4.2,-0.90325,0.00011,7.96908]
[1776553489375,34.15,75890.84,4.2,-0.90302,0.00011,7.983]
[1776553489437,34.15,75890.84,4.2,-0.90302,0.00011,7.983]
[1776553489422,34.15,75890.84,4.2,-0.90303,0.00011,7.98233]
[1776553490307,34.15,75890.84,4.2,-0.90303,0.00011,7.98233]
[1776553490437,34.15,75890.84,4.2,-0.90303,0.00011,7.98233]
[1776553490453,34.15,75891.2,4.2,-0.903,0.00011,7.98428]
[1776553496745,34.15,75890.79,4.2,-0.90307,0.00011,7.98027]
[1776553498126,34.15,75890.79,4.2,-0.90307,0.00011,7.98027]
[1776553498192,34.15,75890.79,4.2,-0.90307,0.00011,7.98027]
[1776553504396,34.15,75890.79,4.2,-0.90306,0.00011,7.98065]
[1776553504437,34.15,75890.79,4.2,-0.90306,0.00011,7.98065]
[1776553504498,34.15,75890.79,4.2,-0.90304,0.00011,7.9818]
[1776553507279,34.15,75890.89,4.2,-0.90303,0.00011,7.98265]
[1776553507449,34.15,75890.89,4.2,-0.90303,0.00011,7.98265]
[1776553517899,34.16,75891.17,4.2,-0.90296,0.00011,7.98678]
[1776553518907,34.16,75887.64,4.2,-0.90334,0.00011,7.96357]
[1776553519997,34.16,75887.64,4.2,-0.90334,0.00011,7.96357]
[1776553520196,34.16,75887.64,4.2,-0.90334,0.00011,7.96357]
[1776553520298,34.15,75879.78,4.2,-0.90421,0.00011,7.90979]
[1776553521245,34.15,75879.78,4.2,-0.90421,0.00011,7.90979]
[1776553521440,34.15,75879.78,4.2,-0.90421,0.00011,7.90979]
[1776553521966,34.15,75879.81,4.2,-0.90424,0.00011,7.90796]
[1776553522190,34.15,75879.81,4.2,-0.90424,0.00011,7.90796]
[1776553527482,34.15,75879.28,4.2,-0.9043,0.00011,7.90426]
[1776553527701,34.15,75879.28,4.2,-0.9043,0.00011,7.90426]
[1776553533005,34.14,75878.88,4.2,-0.90441,0.00011,7.89528]
[1776553534205,34.14,75878.88,4.2,-0.90441,0.00011,7.89528]
[1776553534440,34.14,75878.88,4.2,-0.90441,0.00011,7.89528]
[1776553534509,34.14,75878.47,4.2,-0.90446,0.00011,7.8924]
[1776553535310,34.14,75878.47,4.2,-0.90446,0.00011,7.8924]
[1776553535438,34.14,75878.47,4.2,-0.90446,0.00011,7.8924]
[1776553542068,34.14,75878.28,4.2,-0.90449,0.00011,7.89061]
[1776553546311,34.14,75878.41,4.2,-0.90448,0.00011,7.89132]
[1776553546435,34.14,75878.41,4.2,-0.90448,0.00011,7.89132]
[1776553546536,34.14,75878.41,4.2,-0.90448,0.00011,7.89109]
[1776553547688,34.14,75878.03,4.2,-0.90452,0.00011,7.88858]
[1776553547941,34.14,75878.03,4.2,-0.90452,0.00011,7.88858]
[1776553562209,34.14,75878.34,4.2,-0.90451,0.00011,7.88958]
[1776553563816,34.14,75878.31,4.2,-0.90451,0.00011,7.88931]
[1776553563941,34.14,75878.31,4.2,-0.90451,0.00011,7.88931]
[1776553567688,34.14,75878.27,4.2,-0.90452,0.00011,7.88879]
[1776553568253,34.14,75878.34,4.2,-0.90451,0.00011,7.88919]
[1776553573288,34.14,75878.27,4.2,-0.90453,0.00011,7.88841]
[1776553576481,34.14,75878.27,4.2,-0.90453,0.00011,7.88829]
[1776553576689,34.14,75876.24,4.2,-0.90475,0.00011,7.87479]
[1776553580144,34.14,75874.92,4.2,-0.90489,0.00011,7.86608]
[1776553580201,34.14,75874.92,4.2,-0.90489,0.00011,7.86608]
[1776553581344,34.14,75878.11,4.2,-0.90455,0.00011,7.887]
[1776553584283,34.14,75880.84,4.2,-0.90426,0.00011,7.90488]
[1776553584439,34.14,75880.84,4.2,-0.90426,0.00011,7.90488]
[1776553585031,34.14,75881.19,4.2,-0.90422,0.00011,7.9071]
[1776553585190,34.14,75881.19,4.2,-0.90422,0.00011,7.9071]
[1776553585372,34.14,75881.36,4.2,-0.90421,0.00011,7.90813]
[1776553590407,34.13,75881.61,4.2,-0.90419,0.00011,7.90928]
[1776553590889,34.13,75881.61,4.2,-0.90419,0.00011,7.90928]
[1776553590938,34.13,75881.61,4.2,-0.90419,0.00011,7.90928]
[1776553603500,34.13,75883.01,4.2,-0.90411,0.00011,7.91188]
[1776553608535,34.13,75883.17,4.2,-0.90411,0.00011,7.91248]
[1776553612915,34.13,75884.98,4.2,-0.90392,0.00011,7.9241]
[1776553612943,34.13,75884.98,4.2,-0.90392,0.00011,7.9241]
[1776553614358,34.13,75885.5,4.2,-0.90386,0.00011,7.92734]
[1776553614407,34.13,75885.5,4.2,-0.90386,0.00011,7.92734]
[1776553614436,34.13,75885.5,4.2,-0.90386,0.00011,7.92734]
[1776553614578,34.13,75885.82,4.2,-0.90383,0.00011,7.92946]
[1776553621627,34.13,75887.54,4.2,-0.90366,0.00011,7.94002]
[1776553631698,34.12,75887.83,4.2,-0.90364,0.00011,7.94087]
[1776553638262,34.12,75888.01,4.2,-0.90363,0.00011,7.94176]
[1776553638328,34.12,75888.01,4.2,-0.90363,0.00011,7.94176]
[1776553638444,34.12,75888.01,4.2,-0.90363,0.00011,7.94176]
[1776553639863,34.12,75891.78,4.2,-0.90323,0.00011,7.96636]
[1776553639937,34.12,75891.78,4.2,-0.90323,0.00011,7.96636]
[1776553639965,34.12,75891.89,4.2,-0.90322,0.00011,7.96697]
[1776553641847,34.12,75891.89,4.2,-0.90322,0.00011,7.96697]
[1776553641937,34.12,75891.89,4.2,-0.90322,0.00011,7.96697]
[1776553644931,34.12,75894.38,4.2,-0.90296,0.00011,7.98297]
[1776553645191,34.12,75894.38,4.2,-0.90296,0.00011,7.98297]
[1776553645733,34.12,75896.02,4.2,-0.90278,0.00011,7.99372]
[1776553645936,34.12,75896.02,4.2,-0.90278,0.00011,7.99372]
[1776553645984,34.12,75896.24,4.2,-0.90276,0.00011,7.99502]
[1776553647092,34.12,75896.24,4.2,-0.90276,0.00011,7.99502]
[1776553647188,34.12,75896.24,4.2,-0.90276,0.00011,7.99502]
[1776553650850,34.12,75896.73,4.2,-0.90271,0.00011,7.99834]
[1776553650943,34.12,75896.73,4.2,-0.90271,0.00011,7.99834]
[1776553655330,34.12,75897.24,4.2,-0.90272,0.00011,7.99581]
[1776553655437,34.12,75897.24,4.2,-0.90272,0.00011,7.99581]
[1776553655922,34.12,75897.08,4.2,-0.90274,0.00011,7.99453]
[1776553655940,34.12,75897.08,4.2,-0.90274,0.00011,7.99453]
[1776553656023,34.12,75897.08,4.2,-0.90274,0.00011,7.99431]
[1776553661908,34.11,75897.25,4.2,-0.90275,0.00011,7.99401]
[1776553666943,34.11,75896.11,4.2,-0.90289,0.00011,7.98515]
[1776553672598,34.11,75896.21,4.2,-0.90287,0.00011,7.98637]
[1776553672991,34.11,75914.76,4.2,-0.90085,0.00011,8.1097]
[1776553673995,34.11,75906.01,4.2,-0.90181,0.00011,8.05137]
[1776553675006,34.11,75892.84,4.2,-0.90324,0.00011,7.96383]
[1776553675936,34.11,75892.84,4.2,-0.90324,0.00011,7.96383]
[1776553676023,34.11,75891.18,4.2,-0.90342,0.00011,7.95299]
[1776553680043,34.11,75886.05,4.2,-0.90398,0.00011,7.91816]
[1776553681204,34.11,75886.05,4.2,-0.90398,0.00011,7.91816]
[1776553681447,34.11,75886.05,4.2,-0.90398,0.00011,7.91816]
[1776553684576,34.11,75884.46,4.2,-0.90416,0.00011,7.9072]
[1776553684693,34.11,75884.46,4.2,-0.90416,0.00011,7.9072]
[1776553684615,34.11,75884.0,4.2,-0.90421,0.00011,7.90403]
[1776553686085,34.11,75878.5,4.2,-0.9048,0.00011,7.86746]
[1776553689106,34.11,75874.48,4.2,-0.90524,0.00011,7.84081]
[1776553689957,34.11,75874.48,4.2,-0.90524,0.00011,7.84081]
[1776553690194,34.11,75874.48,4.2,-0.90524,0.00011,7.84081]
[1776553694813,34.11,75874.59,4.2,-0.90523,0.00011,7.84147]
[1776553694948,34.11,75874.59,4.2,-0.90523,0.00011,7.84147]
[1776553695144,34.11,75874.59,4.2,-0.90523,0.00011,7.84147]
[1776553695199,34.11,75874.59,4.2,-0.90523,0.00011,7.84147]
[1776553695297,34.11,75874.48,4.2,-0.90524,0.00011,7.84073]
[1776553702197,34.11,75878.83,4.2,-0.90477,0.00011,7.86937]
[1776553703204,34.11,75882.36,4.2,-0.9044,0.00011,7.89265]
[1776553703889,34.11,75882.36,4.2,-0.9044,0.00011,7.89265]
[1776553703943,34.11,75882.36,4.2,-0.9044,0.00011,7.89265]
[1776553705143,34.11,75882.18,4.2,-0.90442,0.00011,7.89138]
[1776553705206,34.11,75882.18,4.2,-0.90442,0.00011,7.89138]
[1776553710633,34.11,75884.14,4.2,-0.90421,0.00011,7.90409]
[1776553710686,34.11,75884.14,4.2,-0.90421,0.00011,7.90409]
[1776553711888,34.11,75884.17,4.2,-0.90421,0.00011,7.90394]
[1776553711936,34.11,75884.17,4.2,-0.90421,0.00011,7.90394]
[1776553712267,34.11,75884.24,4.2,-0.90427,0.00011,7.89884]
[1776553717302,34.11,75885.09,4.2,-0.90418,0.00011,7.90409]
[1776553722337,34.1,75882.53,4.2,-0.90446,0.00011,7.88682]
[1776553724031,34.1,75881.4,4.2,-0.90458,0.00011,7.87931]
[1776553724199,34.1,75881.4,4.2,-0.90458,0.00011,7.87931]
[1776553728721,34.1,75879.5,4.2,-0.90479,0.00011,7.86667]
[1776553728939,34.1,75882.03,4.2,-0.90452,0.00011,7.88338]
[1776553729385,34.1,75883.34,4.2,-0.90438,0.00011,7.89201]
[1776553729888,34.1,75883.34,4.2,-0.90438,0.00011,7.89201]
[1776553729936,34.1,75883.34,4.2,-0.90438,0.00011,7.89201]
[1776553732850,34.1,75885.66,4.2,-0.90413,0.00011,7.90722]
[1776553732946,34.1,75885.66,4.2,-0.90413,0.00011,7.90722]
[1776553733414,34.1,75887.29,4.2,-0.90396,0.00011,7.91795]
[1776553738449,34.1,75887.14,4.2,-0.90398,0.00011,7.91659]
[1776553743485,34.1,75888.32,4.2,-0.90386,0.00011,7.92405]
[1776553753555,34.1,75888.24,4.2,-0.90388,0.00011,7.9228]
[1776553760603,34.1,75886.41,4.2,-0.90408,0.00011,7.91024]
[1776553761672,34.1,75886.41,4.2,-0.90408,0.00011,7.91024]
[1776553761690,34.1,75886.41,4.2,-0.90408,0.00011,7.91024]
[1776553761773,34.1,75877.18,4.2,-0.90507,0.00011,7.84914]
[1776553764632,34.1,75876.26,4.2,-0.90517,0.00011,7.84318]
[1776553770674,34.1,75876.46,4.2,-0.90514,0.00011,7.84483]
[1776553775710,34.1,75876.46,4.2,-0.90514,0.00011,7.84483]
[1776553775946,34.1,75876.65,4.2,-0.90517,0.00011,7.84092]
[1776553777449,34.1,75876.65,4.2,-0.90517,0.00011,7.84096]
[1776553777695,34.1,75876.65,4.2,-0.90517,0.00011,7.84096]
[1776553777794,34.1,75876.65,4.2,-0.90517,0.00011,7.84101]
[1776553783765,34.1,75877.45,4.2,-0.90508,0.00011,7.84654]
[1776553791821,34.1,75877.69,4.2,-0.90505,0.00011,7.84833]
[1776553796856,34.1,75876.87,4.2,-0.90514,0.00011,7.84303]
[1776553801675,34.1,75876.87,4.2,-0.90514,0.00011,7.84303]
[1776553801690,34.1,75876.87,4.2,-0.90514,0.00011,7.84303]
[1776553808941,34.1,75877.42,4.2,-0.90507,0.00011,7.84694]
[1776553813678,34.1,75877.92,4.2,-0.90502,0.00011,7.85026]
[1776553813688,34.1,75877.92,4.2,-0.90502,0.00011,7.85026]
[1776553813976,34.1,75867.81,4.2,-0.90609,0.00011,7.7837]
[1776553815580,34.1,75867.81,4.2,-0.90609,0.00011,7.7837]
[1776553815691,34.1,75867.81,4.2,-0.90609,0.00011,7.7837]
[1776553815793,34.1,75867.68,4.2,-0.9061,0.00011,7.78305]
[1776553815990,34.1,75864.4,4.2,-0.90645,0.00011,7.7615]
[1776553819424,34.1,75863.53,4.2,-0.90654,0.00011,7.75605]
[1776553819438,34.1,75863.53,4.2,-0.90654,0.00011,7.75605]
[1776553819520,34.1,75859.98,4.2,-0.90691,0.00011,7.73289]
[1776553825056,34.11,75858.15,4.2,-0.90709,0.0001,7.72191]
[1776553832301,34.11,75858.27,4.2,-0.90706,0.0001,7.72336]
[1776553832442,34.11,75858.27,4.2,-0.90706,0.0001,7.72336]
[1776553832627,34.11,75858.27,4.2,-0.90706,0.0001,7.72336]
[1776553832699,34.11,75858.27,4.2,-0.90706,0.0001,7.72336]
[1776553832722,34.11,75858.31,4.2,-0.90711,0.0001,7.71867]
[1776553836572,34.11,75858.42,4.2,-0.90709,0.0001,7.7199]
[1776553836688,34.11,75858.42,4.2,-0.90709,0.0001,7.7199]
[1776553836789,34.11,75865.3,4.2,-0.90636,0.00011,7.76519]
[1776553843183,34.11,75865.14,4.2,-0.90637,0.00011,7.76489]
[1776553844621,34.11,75865.14,4.2,-0.90637,0.00011,7.76489]
[1776553845196,34.11,75868.78,4.2,-0.90598,0.00011,7.78902]
[1776553847038,34.11,75869.18,4.2,-0.90593,0.00011,7.79172]
[1776553847192,34.11,75869.18,4.2,-0.90593,0.00011,7.79172]
[1776553847211,34.11,75869.21,4.2,-0.90593,0.00011,7.79198]
[1776553852245,34.11,75871.29,4.2,-0.9057,0.00011,7.80595]
[1776553857281,34.12,75870.82,4.2,-0.90575,0.00011,7.80306]
[1776553861309,34.12,75867.64,4.2,-0.90608,0.00011,7.78233]
[1776553866344,34.12,75862.31,4.2,-0.90664,0.00011,7.74774]
[1776553872386,34.12,75862.09,4.2,-0.90665,0.00011,7.74693]
[1776553877421,34.12,75861.03,4.2,-0.90676,0.00011,7.74043]
[1776553878428,34.12,75855.59,4.2,-0.90733,0.0001,7.70489]
[1776553885477,34.12,75853.98,4.2,-0.90748,0.0001,7.69542]
[1776553890512,34.12,75853.24,4.2,-0.90754,0.0001,7.6914]
[1776553893533,34.13,75857.74,4.2,-0.90712,0.0001,7.71591]
[1776553898568,34.13,75859.55,4.2,-0.90692,0.00011,7.7284]
[1776553901589,34.13,75863.72,4.2,-0.90647,0.00011,7.7561]
[1776553912666,34.13,75864.03,4.2,-0.90642,0.00011,7.75915]
[1776553917700,34.13,75867.13,4.2,-0.90609,0.00011,7.77988]
[1776553923743,34.13,75867.22,4.2,-0.90608,0.00011,7.78083]
[1776553925757,34.13,75870.43,4.2,-0.90573,0.00011,7.80205]
[1776553931799,34.13,75870.29,4.2,-0.90575,0.00011,7.80131]
[1776553936835,34.13,75870.5,4.2,-0.90572,0.00011,7.80285]
[1776553942877,34.13,75870.92,4.2,-0.90567,0.00011,7.8058]
[1776553948919,34.13,75870.92,4.2,-0.90567,0.00011,7.80601]
[1776553953954,34.13,75870.88,4.2,-0.90573,0.00011,7.80046]
[1776553959996,34.14,75870.91,4.2,-0.90572,0.00011,7.80092]
[1776553972080,34.14,75871.52,4.2,-0.90565,0.00011,7.80544]
[1776553977115,34.14,75874.57,4.2,-0.90532,0.00011,7.82577]
[1776553983156,34.14,75874.95,4.2,-0.90528,0.00011,7.82842]
[1776553988192,34.14,75875.16,4.2,-0.90525,0.00011,7.82992]
[1776553993227,34.14,75875.4,4.2,-0.90522,0.00011,7.83161]
[1776553999269,34.14,75875.09,4.2,-0.90526,0.00011,7.82968]
[1776554004304,34.14,75875.09,4.2,-0.90525,0.00011,7.82977]
[1776554017396,34.14,75874.71,4.2,-0.90535,0.00011,7.82207]
[1776554019410,34.14,75871.14,4.2,-0.90573,0.00011,7.79864]
[1776554032501,34.14,75870.92,4.2,-0.90573,0.00011,7.79807]
[1776554043578,34.14,75870.65,4.2,-0.90575,0.00011,7.79716]
[1776554053852,34.14,75870.61,4.2,-0.90575,0.00011,7.79715]
[1776554059693,34.15,75870.87,4.2,-0.90571,0.00011,7.79957]
[1776554065735,34.15,75872.62,4.2,-0.90552,0.00011,7.81128]
[1776554070770,34.15,75872.58,4.2,-0.90552,0.00011,7.81118]
[1776554075805,34.15,75872.44,4.2,-0.90559,0.00011,7.80496]
[1776554080841,34.15,75872.58,4.2,-0.90557,0.00011,7.80609]
[1776554086883,34.15,75869.37,4.2,-0.90591,0.00011,7.78523]
[1776554087890,34.15,75859.35,4.2,-0.90696,0.00011,7.7201]
[1776554089904,34.15,75857.39,4.2,-0.90716,0.0001,7.70753]
[1776554100981,34.16,75861.08,4.2,-0.90674,0.00011,7.73365]
[1776554108030,34.16,75860.57,4.2,-0.90678,0.00011,7.73135]
[1776554112058,34.16,75868.26,4.2,-0.90596,0.00011,7.78232]
[1776554114072,34.16,75871.35,4.2,-0.90562,0.00011,7.8032]
[1776554119107,34.19,75872.89,4.2,-0.90524,0.00011,7.82649]
[1776554123135,34.2,75876.8,4.2,-0.9048,0.00011,7.85375]
[1776554128173,34.2,75879.79,4.2,-0.90445,0.00011,7.87515]
[1776554133205,34.21,75879.7,4.2,-0.90449,0.00011,7.87072]
[1776554138240,34.21,75882.41,4.2,-0.90417,0.00011,7.89022]
[1776554143275,34.21,75881.37,4.2,-0.90426,0.00011,7.88502]
[1776554148309,34.22,75881.26,4.2,-0.90424,0.00011,7.88603]
[1776554155358,34.23,75879.84,4.2,-0.90435,0.00011,7.87912]
[1776554160393,34.23,75879.13,4.2,-0.9044,0.00011,7.87632]
[1776554167442,34.24,75878.67,4.2,-0.9044,0.00011,7.87592]
[1776554173485,34.24,75878.76,4.2,-0.90436,0.00011,7.87875]
[1776554178520,34.25,75878.73,4.2,-0.90433,0.00011,7.8804]
[1776554185570,34.25,75878.6,4.2,-0.90431,0.00011,7.8817]
[1776554190606,34.26,75878.8,4.2,-0.90426,0.00011,7.88478]
[1776554194634,34.26,75881.37,4.2,-0.90402,0.00011,7.89759]
[1776554199671,34.26,75883.09,4.2,-0.90383,0.00011,7.9089]
[1776554204708,34.26,75883.02,4.2,-0.90385,0.00011,7.90792]
[1776554209742,34.26,75882.8,4.2,-0.90388,0.00011,7.90596]
[1776554214778,34.26,75882.29,4.2,-0.90394,0.00011,7.90214]
[1776554219813,34.26,75882.25,4.2,-0.90395,0.00011,7.90149]
[1776554224847,34.25,75882.18,4.2,-0.90397,0.00011,7.90067]
[1776554230889,34.25,75882.55,4.2,-0.90393,0.00011,7.90273]
[1776554236932,34.25,75882.52,4.2,-0.90394,0.00011,7.90218]
[1776554241968,34.25,75882.12,4.2,-0.90399,0.00011,7.89928]
[1776554247003,34.25,75882.0,4.2,-0.90399,0.00011,7.89946]
[1776554252039,34.26,75882.0,4.2,-0.90401,0.00011,7.89575]
[1776554257074,34.26,75882.04,4.2,-0.90401,0.00011,7.89621]
[1776554262109,34.26,75881.99,4.2,-0.90401,0.00011,7.89607]
[1776554267143,34.26,75880.71,4.2,-0.90415,0.00011,7.88744]
[1776554272179,34.26,75880.67,4.2,-0.90416,0.00011,7.88704]
[1776554277215,34.26,75880.78,4.2,-0.90415,0.00011,7.88764]
[1776554284264,34.26,75880.74,4.2,-0.90415,0.00011,7.88716]
[1776554289299,34.26,75880.7,4.2,-0.90415,0.00011,7.88715]
[1776554292320,34.26,75884.78,4.2,-0.9037,0.00011,7.91514]
[1776554297355,34.27,75882.94,4.2,-0.90387,0.00011,7.90469]
[1776554302390,34.27,75882.9,4.2,-0.90384,0.00011,7.90611]
[1776554308432,34.27,75881.52,4.2,-0.90396,0.00011,7.89904]
[1776554312463,34.28,75860.71,4.2,-0.90621,0.00011,7.75794]
[1776554313470,34.28,75857.11,4.2,-0.90659,0.00011,7.73456]
[1776554318505,34.28,75857.04,4.2,-0.90658,0.00011,7.73498]
[1776554324547,34.28,75855.57,4.2,-0.90672,0.0001,7.72636]
[1776554331003,34.28,75855.57,4.2,-0.90671,0.0001,7.72683]
[1776554338652,34.29,75856.36,4.2,-0.9066,0.00011,7.73358]
[1776554343687,34.29,75856.36,4.2,-0.90659,0.00011,7.73416]
[1776554355771,34.29,75856.36,4.2,-0.90657,0.00011,7.73541]
[1776554360805,34.29,75856.33,4.2,-0.90657,0.00011,7.73568]
[1776554365841,34.29,75856.29,4.2,-0.90657,0.00011,7.73585]
[1776554370877,34.3,75856.33,4.2,-0.90656,0.00011,7.73652]
[1776554376919,34.3,75856.4,4.2,-0.9066,0.00011,7.73199]
[1776554381954,34.3,75855.49,4.2,-0.90669,0.0001,7.72646]
[1776554383968,34.3,75850.48,4.2,-0.90721,0.0001,7.69397]
[1776554389010,34.3,75849.71,4.2,-0.90728,0.0001,7.68971]
[1776554394045,34.3,75853.33,4.2,-0.90689,0.0001,7.7139]
[1776554399080,34.3,75854.23,4.2,-0.90679,0.0001,7.72024]
[1776554404115,34.3,75853.89,4.2,-0.90682,0.0001,7.71843]
[1776554409151,34.3,75852.11,4.2,-0.90699,0.0001,7.70728]
[1776554420233,34.31,75850.85,4.2,-0.9071,0.0001,7.70064]
[1776554431310,34.32,75850.65,4.2,-0.90709,0.0001,7.69941]
[1776554441380,34.33,75850.65,4.2,-0.90702,0.0001,7.70358]
[1776554451450,34.35,75850.65,4.2,-0.90694,0.0001,7.70853]
[1776554456486,34.35,75855.39,4.2,-0.90639,0.00011,7.74235]
[1776554461521,34.36,75857.0,4.2,-0.90619,0.00011,7.755]
[1776554466558,34.36,75857.52,4.2,-0.9061,0.00011,7.76047]
[1776554473607,34.37,75857.54,4.2,-0.90605,0.00011,7.76349]
[1776554480656,34.38,75857.61,4.2,-0.906,0.00011,7.76679]
[1776554485691,34.38,75857.47,4.2,-0.90598,0.00011,7.76789]
[1776554490725,34.39,75857.54,4.2,-0.90594,0.00011,7.77035]
[1776554495760,34.39,75857.5,4.2,-0.90597,0.00011,7.76662]
[1776554496768,34.39,75862.02,4.2,-0.90548,0.00011,7.79653]
[1776554501803,34.4,75863.75,4.2,-0.90527,0.00011,7.80952]
[1776554508852,34.4,75863.86,4.2,-0.90523,0.00011,7.81241]
[1776554514894,34.41,75863.89,4.2,-0.90519,0.00011,7.81434]
[1776554520936,34.41,75863.94,4.2,-0.90516,0.00011,7.81629]
[1776554529999,34.42,75864.09,4.2,-0.90511,0.00011,7.81958]
[1776554537048,34.42,75863.95,4.2,-0.9051,0.00011,7.82009]
[1776554548125,34.42,75864.09,4.2,-0.9051,0.00011,7.81994]
[1776554558195,34.42,75864.09,4.2,-0.90516,0.00011,7.81445]
[1776554563230,34.42,75867.47,4.2,-0.90478,0.00011,7.83804]
[1776554568265,34.43,75867.61,4.2,-0.90474,0.00011,7.84031]
[1776554574307,34.43,75867.47,4.2,-0.90473,0.00011,7.84101]
[1776554585386,34.44,75867.35,4.2,-0.90469,0.00011,7.84314]
[1776554590422,34.44,75867.03,4.2,-0.9047,0.00011,7.84237]
[1776554595456,34.44,75866.37,4.2,-0.90475,0.00011,7.83938]
[1776554602505,34.45,75866.33,4.2,-0.90473,0.00011,7.84099]
[1776554607541,34.45,75866.84,4.2,-0.90465,0.00011,7.84569]
[1776554616604,34.46,75867.01,4.2,-0.90465,0.00011,7.84374]
[1776554619628,34.46,75861.29,4.2,-0.90524,0.00011,7.80719]
[1776554625670,34.47,75860.83,4.2,-0.90526,0.00011,7.80602]
[1776554633726,34.47,75859.12,4.2,-0.9054,0.00011,7.79749]
[1776554641782,34.48,75860.35,4.2,-0.90522,0.00011,7.80821]
[1776554646816,34.48,75862.37,4.2,-0.90498,0.00011,7.82294]
[1776554651853,34.49,75865.0,4.2,-0.90468,0.00011,7.8416]
[1776554657894,34.49,75867.63,4.2,-0.90438,0.00011,7.86027]
[1776554662929,34.49,75868.67,4.2,-0.90425,0.00011,7.86823]
[1776554664943,34.49,75875.02,4.2,-0.90356,0.00011,7.91025]
[1776554669978,34.5,75875.55,4.2,-0.90349,0.00011,7.91453]
[1776554675013,34.5,75875.45,4.2,-0.90355,0.00011,7.90919]
[1776554681054,34.5,75875.85,4.2,-0.90349,0.00011,7.91285]
[1776554687097,34.5,75875.83,4.2,-0.90347,0.00011,7.91375]
[1776554693139,34.51,75875.92,4.2,-0.90344,0.00011,7.91538]
[1776554698174,34.51,75876.74,4.2,-0.90334,0.00011,7.92162]
[1776554706233,34.51,75876.8,4.2,-0.90331,0.00011,7.92334]
[1776554712512,34.51,75876.8,4.2,-0.90331,0.00011,7.92334]
[1776554712612,34.51,75862.59,4.2,-0.90481,0.00011,7.83139]
[1776554713285,34.51,75838.87,4.2,-0.9073,0.0001,7.67717]
[1776554714292,34.51,75837.66,4.2,-0.90743,0.0001,7.66947]
[1776554715298,34.51,75846.97,4.2,-0.90645,0.0001,7.72992]
[1776554716279,34.51,75846.97,4.2,-0.90645,0.0001,7.72992]
[1776554716306,34.51,75851.69,4.2,-0.90596,0.00011,7.76062]
[1776554717313,34.52,75855.88,4.2,-0.90551,0.00011,7.78828]
[1776554723354,34.52,75857.04,4.2,-0.90537,0.00011,7.79717]
[1776554728390,34.52,75859.55,4.2,-0.90509,0.00011,7.81404]
[1776554730404,34.52,75862.5,4.2,-0.90477,0.00011,7.8339]
[1776554734152,34.52,75862.33,4.2,-0.90484,0.00011,7.82786]
[1776554734198,34.52,75862.33,4.2,-0.90484,0.00011,7.82786]
[1776554734432,34.52,75861.99,4.2,-0.90486,0.00011,7.82622]
[1776554739466,34.53,75861.74,4.2,-0.90487,0.00011,7.826]
[1776554744502,34.53,75861.52,4.2,-0.90487,0.00011,7.82592]
[1776554750544,34.53,75861.49,4.2,-0.90485,0.00011,7.8269]
[1776554756586,34.54,75862.13,4.2,-0.90476,0.00011,7.83257]
[1776554761624,34.54,75863.33,4.2,-0.90461,0.00011,7.84157]
[1776554766659,34.54,75865.67,4.2,-0.90435,0.00011,7.85784]
[1776554771693,34.55,75865.43,4.2,-0.90436,0.00011,7.85724]
[1776554777737,34.55,75865.43,4.2,-0.90434,0.00011,7.8584]
[1776554782771,34.55,75865.5,4.2,-0.90431,0.00011,7.85983]
[1776554787807,34.55,75865.5,4.2,-0.9043,0.00011,7.86082]
[1776554792842,34.55,75865.53,4.2,-0.90437,0.00011,7.85474]
[1776554797877,34.55,75865.57,4.2,-0.90436,0.00011,7.85485]
[1776554802912,34.55,75865.73,4.2,-0.90434,0.00011,7.85612]
[1776554808953,34.55,75865.9,4.2,-0.90432,0.00011,7.85726]
[1776554813988,34.55,75866.79,4.2,-0.90423,0.00011,7.86325]
[1776554819024,34.55,75866.72,4.2,-0.90423,0.00011,7.86296]
[1776554824060,34.56,75866.87,4.2,-0.9042,0.00011,7.86491]
[1776554831109,34.56,75866.79,4.2,-0.90419,0.00011,7.86572]
[1776554836144,34.56,75866.79,4.2,-0.90417,0.00011,7.86668]
[1776554841179,34.56,75866.72,4.2,-0.90416,0.00011,7.86716]
[1776554847221,34.57,75865.26,4.2,-0.9043,0.00011,7.85876]
[1776554848229,34.57,75859.89,4.2,-0.90486,0.00011,7.82395]
[1776554854270,34.57,75860.16,4.2,-0.90487,0.00011,7.82171]
[1776554865346,34.58,75859.61,4.2,-0.90488,0.00011,7.82076]
[1776554872396,34.58,75859.86,4.2,-0.90483,0.00011,7.82389]
[1776554878438,34.58,75859.79,4.2,-0.90482,0.00011,7.82465]
[1776554883473,34.59,75857.69,4.2,-0.90503,0.00011,7.81195]
[1776554889515,34.59,75857.66,4.2,-0.90501,0.00011,7.813]
[1776554894550,34.59,75857.66,4.2,-0.90499,0.00011,7.81398]
[1776554900592,34.6,75857.58,4.2,-0.90498,0.00011,7.81459]
[1776554905626,34.6,75857.62,4.2,-0.90496,0.00011,7.81576]
[1776554910661,34.6,75858.64,4.2,-0.90484,0.00011,7.82327]
[1776554911669,34.6,75865.88,4.2,-0.90413,0.00011,7.8651]
[1776554917712,34.6,75865.62,4.2,-0.90415,0.00011,7.86401]
[1776554924763,34.6,75865.58,4.2,-0.90414,0.00011,7.86452]
[1776554929798,34.61,75865.51,4.2,-0.90413,0.00011,7.86466]
[1776554943896,34.61,75867.51,4.2,-0.9039,0.00011,7.87925]
[1776554950944,34.61,75867.18,4.2,-0.90392,0.00011,7.87792]
[1776554955979,34.61,75867.19,4.2,-0.90391,0.00011,7.8786]
[1776554961015,34.62,75867.22,4.2,-0.90389,0.00011,7.87955]
[1776554971086,34.62,75867.22,4.2,-0.90393,0.00011,7.87535]
[1776554973100,34.62,75858.06,4.2,-0.90489,0.00011,7.81597]
[1776554974107,34.62,75855.18,4.2,-0.9052,0.00011,7.79708]
[1776554988210,34.62,75854.78,4.2,-0.90522,0.00011,7.79617]
[1776554995259,34.62,75854.85,4.2,-0.90522,0.00011,7.79564]
[1776554998279,34.62,75848.14,4.2,-0.90594,0.0001,7.75168]
[1776555001674,34.62,75846.88,4.2,-0.90607,0.0001,7.74337]
[1776555001693,34.62,75846.88,4.2,-0.90607,0.0001,7.74337]
[1776555009357,34.62,75845.79,4.2,-0.90619,0.0001,7.73581]
[1776555013220,34.62,75845.68,4.2,-0.90621,0.0001,7.73505]
[1776555013435,34.62,75845.68,4.2,-0.90621,0.0001,7.73505]
[1776555013536,34.62,75845.68,4.2,-0.90621,0.0001,7.73492]
[1776555016435,34.62,75845.68,4.2,-0.90621,0.0001,7.73484]
[1776555023231,34.62,75843.6,4.2,-0.90643,0.0001,7.72125]
[1776555030504,34.62,75843.6,4.2,-0.90642,0.0001,7.72158]
[1776555036545,34.62,75843.67,4.2,-0.90647,0.0001,7.71692]
[1776555038562,34.62,75825.05,4.2,-0.9084,0.0001,7.59702]
[1776555039569,34.62,75825.92,4.2,-0.9083,0.0001,7.60287]
[1776555040223,34.62,75825.92,4.2,-0.9083,0.0001,7.60287]
[1776555040441,34.62,75825.92,4.2,-0.9083,0.0001,7.60287]
[1776555041443,34.62,75825.88,4.2,-0.9083,0.0001,7.60285]
[1776555041696,34.62,75825.88,4.2,-0.9083,0.0001,7.60285]
[1776555041797,34.62,75825.84,4.2,-0.9083,0.0001,7.60283]
[1776555046254,34.62,75825.67,4.2,-0.90831,0.0001,7.60244]
[1776555046452,34.62,75825.67,4.2,-0.90831,0.0001,7.60244]
[1776555052660,34.63,75827.45,4.2,-0.9081,0.0001,7.61553]
[1776555057694,34.63,75826.51,4.2,-0.90818,0.0001,7.6103]
[1776555062730,34.63,75824.83,4.2,-0.90834,0.0001,7.6003]
[1776555063332,34.63,75824.83,4.2,-0.90834,0.0001,7.6003]
[1776555063440,34.63,75824.83,4.2,-0.90834,0.0001,7.6003]
[1776555064497,34.63,75824.87,4.2,-0.90834,0.0001,7.60073]
[1776555064693,34.63,75824.87,4.2,-0.90834,0.0001,7.60073]
[1776555064773,34.63,75824.87,4.2,-0.90833,0.0001,7.6009]
[1776555069779,34.63,75825.0,4.2,-0.9083,0.0001,7.60263]
[1776555070786,34.63,75821.17,4.2,-0.9087,0.0001,7.57823]
[1776555072322,34.64,75819.17,4.2,-0.9089,0.0001,7.56563]
[1776555072449,34.64,75819.17,4.2,-0.9089,0.0001,7.56563]
[1776555076223,34.64,75817.7,4.2,-0.90903,0.0001,7.55726]
[1776555076440,34.64,75817.7,4.2,-0.90903,0.0001,7.55726]
[1776555076865,34.64,75817.7,4.2,-0.90903,0.0001,7.55726]
[1776555076937,34.64,75817.7,4.2,-0.90903,0.0001,7.55726]
[1776555077038,34.64,75818.09,4.2,-0.90899,0.0001,7.56004]
[1776555080855,34.64,75810.5,4.2,-0.90974,0.0001,7.51248]
[1776555081858,34.64,75810.5,4.2,-0.90974,0.0001,7.51248]
[1776555081938,34.64,75810.5,4.2,-0.90974,0.0001,7.51248]
[1776555083259,34.64,75806.8,4.2,-0.9101,0.0001,7.48999]
[1776555083441,34.64,75806.8,4.2,-0.9101,0.0001,7.48999]
[1776555083879,34.65,75806.94,4.2,-0.91008,0.0001,7.49148]
[1776555089921,34.65,75804.63,4.2,-0.91025,0.0001,7.48045]
[1776555091356,34.65,75804.63,4.2,-0.91025,0.0001,7.48045]
[1776555091441,34.65,75804.63,4.2,-0.91025,0.0001,7.48045]
[1776555095962,34.66,75808.71,4.2,-0.90983,0.0001,7.50479]
[1776555096535,34.66,75808.71,4.2,-0.90983,0.0001,7.50479]
[1776555096692,34.66,75808.71,4.2,-0.90983,0.0001,7.50479]
[1776555096970,34.67,75813.24,4.2,-0.90936,0.0001,7.53432]
[1776555097761,34.67,75813.24,4.2,-0.90936,0.0001,7.53432]
[1776555097941,34.67,75813.24,4.2,-0.90936,0.0001,7.53432]
[1776555097977,34.67,75814.38,4.2,-0.90924,0.0001,7.54215]
[1776555099991,34.67,75810.22,4.2,-0.90965,0.0001,7.51663]
[1776555105026,34.68,75808.32,4.2,-0.90979,0.0001,7.50738]
[1776555105251,34.68,75808.32,4.2,-0.90979,0.0001,7.50738]
[1776555105446,34.68,75808.32,4.2,-0.90979,0.0001,7.50738]
[1776555106033,34.68,75805.37,4.2,-0.91008,0.0001,7.48914]
[1776555111068,34.69,75804.49,4.2,-0.91012,0.0001,7.48662]
[1776555117110,34.7,75804.07,4.2,-0.9101,0.0001,7.4877]
[1776555122428,34.7,75802.91,4.2,-0.91018,0.0001,7.48282]
[1776555122435,34.7,75802.91,4.2,-0.91018,0.0001,7.48282]
[1776555123840,34.71,75803.13,4.2,-0.91014,0.0001,7.48548]
[1776555123939,34.71,75803.13,4.2,-0.91014,0.0001,7.48548]
[1776555124000,34.71,75803.13,4.2,-0.91013,0.0001,7.48611]
[1776555129193,34.72,75803.16,4.2,-0.91006,0.0001,7.49006]
[1776555134229,34.72,75803.1,4.2,-0.91003,0.0001,7.49217]
[1776555140273,34.73,75802.97,4.2,-0.90997,0.0001,7.49565]
[1776555151240,34.73,75802.97,4.2,-0.90997,0.0001,7.49565]
[1776555151439,34.75,75803.0,4.2,-0.90987,0.0001,7.50192]
[1776555157395,34.76,75803.0,4.2,-0.90986,0.0001,7.5007]
[1776555162431,34.77,75802.93,4.2,-0.90982,0.0001,7.50324]
[1776555169479,34.78,75802.85,4.2,-0.90976,0.0001,7.50688]
[1776555177536,34.79,75802.9,4.2,-0.90968,0.0001,7.51189]
[1776555179550,34.79,75806.51,4.2,-0.90929,0.0001,7.53604]
[1776555183384,34.8,75806.08,4.2,-0.90932,0.0001,7.53439]
[1776555183436,34.8,75806.08,4.2,-0.90932,0.0001,7.53439]
[1776555185065,34.8,75806.12,4.2,-0.9093,0.0001,7.53574]
[1776555185194,34.8,75806.12,4.2,-0.9093,0.0001,7.53574]
[1776555185285,34.8,75806.07,4.2,-0.90929,0.0001,7.53652]
[1776555196669,34.82,75806.08,4.2,-0.90919,0.0001,7.54261]
[1776555199690,34.82,75798.14,4.2,-0.90997,0.0001,7.49371]
[1776555200624,34.82,75798.14,4.2,-0.90997,0.0001,7.49371]
[1776555200691,34.82,75798.14,4.2,-0.90997,0.0001,7.49371]
[1776555201703,34.82,75792.12,4.2,-0.91055,0.0001,7.45674]
[1776555202594,34.82,75792.12,4.2,-0.91055,0.0001,7.45674]
[1776555203654,34.83,75791.73,4.2,-0.91058,0.0001,7.45493]
[1776555203699,34.83,75791.73,4.2,-0.91058,0.0001,7.45493]
[1776555203718,34.83,75791.42,4.2,-0.9106,0.0001,7.45362]
[1776555207745,34.83,75788.32,4.2,-0.91087,0.0001,7.43656]
[1776555213790,34.84,75787.47,4.2,-0.91095,0.0001,7.42961]
[1776555217819,34.85,75783.54,4.2,-0.91131,0.0001,7.40728]
[1776555220840,34.86,75779.98,4.2,-0.91163,0.0001,7.38676]
[1776555225875,34.86,75780.28,4.2,-0.91155,0.0001,7.39202]
[1776555230910,34.87,75782.23,4.2,-0.9113,0.0001,7.40745]
[1776555235945,34.88,75782.12,4.2,-0.91126,0.0001,7.40974]
[1776555240980,34.89,75783.05,4.2,-0.91112,0.0001,7.41849]
[1776555242994,34.89,75787.99,4.2,-0.91061,0.0001,7.45079]
[1776555244001,34.89,75791.0,4.2,-0.9103,0.0001,7.47034]
[1776555247022,34.89,75793.98,4.2,-0.90998,0.0001,7.49063]
[1776555251051,34.9,75797.71,4.2,-0.90957,0.0001,7.51601]
[1776555254072,34.9,75800.92,4.2,-0.90923,0.0001,7.53763]
[1776555259107,34.91,75801.1,4.2,-0.90918,0.0001,7.54078]
[1776555265149,34.91,75801.27,4.2,-0.90912,0.0001,7.54435]
[1776555272198,34.92,75799.11,4.2,-0.90935,0.0001,7.52828]
[1776555277233,34.93,75799.07,4.2,-0.90931,0.0001,7.53028]
[1776555282268,34.93,75799.03,4.2,-0.90928,0.0001,7.5323]
[1776555288309,34.94,75798.51,4.2,-0.90929,0.0001,7.53173]
[1776555295359,34.95,75798.51,4.2,-0.90923,0.0001,7.5354]
[1776555302408,34.96,75798.52,4.2,-0.90918,0.0001,7.53864]
[1776555307443,34.96,75798.52,4.2,-0.90914,0.0001,7.5409]
[1776555312478,34.97,75799.94,4.2,-0.90896,0.0001,7.55213]
[1776555317513,34.97,75798.13,4.2,-0.90911,0.0001,7.54284]
[1776555322548,34.98,75797.36,4.2,-0.90915,0.0001,7.54022]
[1776555328590,34.99,75796.38,4.2,-0.9092,0.0001,7.53673]
[1776555333625,34.99,75798.19,4.2,-0.90904,0.0001,7.545]
[1776555336645,35.0,75776.32,4.2,-0.91122,0.0001,7.40813]
[1776555337652,35.0,75775.34,4.2,-0.91131,0.0001,7.4026]
[1776555338660,35.0,75769.67,4.2,-0.91186,0.0001,7.36761]
[1776555339667,35.0,75763.43,4.2,-0.91247,0.0001,7.32919]
[1776555342687,35.01,75761.0,4.2,-0.91267,0.0001,7.31624]
[1776555343695,35.01,75765.06,4.2,-0.91226,0.0001,7.3424]
[1776555348730,35.02,75766.8,4.2,-0.91203,0.0001,7.35675]
[1776555354772,35.03,75769.0,4.2,-0.91175,0.0001,7.3745]
[1776555361821,35.04,75768.47,4.2,-0.91173,0.0001,7.37563]
[1776555367863,35.05,75767.99,4.2,-0.91172,0.0001,7.37639]
[1776555372898,35.06,75767.33,4.2,-0.91173,0.0001,7.3754]
[1776555377933,35.06,75767.15,4.2,-0.9117,0.0001,7.3774]
[1776555382969,35.07,75766.62,4.2,-0.9117,0.0001,7.37717]
[1776555388009,35.08,75764.64,4.2,-0.91185,0.0001,7.3679]
[1776555393040,35.09,75764.53,4.2,-0.91186,0.0001,7.36491]
[1776555398076,35.1,75758.19,4.2,-0.91244,0.0001,7.32838]
[1776555399082,35.1,75754.66,4.2,-0.91278,0.0001,7.30703]
[1776555402103,35.1,75762.01,4.2,-0.91202,0.0001,7.35503]
[1776555405125,35.11,75763.78,4.2,-0.91181,0.0001,7.36796]
[1776555406132,35.11,75767.08,4.2,-0.91148,0.0001,7.38923]
[1776555408146,35.11,75771.06,4.2,-0.91106,0.0001,7.41534]
[1776555413181,35.12,75779.18,4.2,-0.91021,0.0001,7.469]
[1776555418216,35.13,75780.83,4.2,-0.91001,0.0001,7.48163]
[1776555423250,35.13,75780.86,4.2,-0.90997,0.0001,7.48401]
[1776555429293,35.14,75780.83,4.2,-0.90993,0.0001,7.48641]
[1776555435335,35.14,75780.75,4.2,-0.9099,0.0001,7.48841]
[1776555445406,35.15,75780.75,4.2,-0.90983,0.0001,7.49242]
[1776555450442,35.16,75780.65,4.2,-0.90981,0.0001,7.4937]
[1776555456484,35.17,75778.48,4.2,-0.91005,0.0001,7.47701]
[1776555461519,35.17,75775.77,4.2,-0.91028,0.0001,7.46244]
[1776555473604,35.19,75775.12,4.2,-0.91026,0.0001,7.46353]
[1776555484681,35.2,75775.11,4.2,-0.91019,0.0001,7.46792]
[1776555490723,35.2,75775.03,4.2,-0.91016,0.0001,7.46978]
[1776555491730,35.2,75770.89,4.2,-0.91057,0.0001,7.44419]
[1776555497772,35.21,75770.37,4.2,-0.91058,0.0001,7.44348]
[1776555502807,35.22,75769.32,4.2,-0.91065,0.0001,7.43904]
[1776555508849,35.22,75768.57,4.2,-0.91068,0.0001,7.43689]
[1776555513884,35.23,75768.08,4.2,-0.91075,0.0001,7.43054]
[1776555515901,35.23,75765.31,4.2,-0.91101,0.0001,7.41409]
[1776555520934,35.24,75765.04,4.2,-0.911,0.0001,7.41471]
[1776555525969,35.24,75763.72,4.2,-0.9111,0.0001,7.40877]
[1776555527983,35.25,75759.18,4.2,-0.91153,0.0001,7.38139]
[1776555529997,35.25,75756.21,4.2,-0.91181,0.0001,7.36394]
[1776555531442,35.25,75756.21,4.2,-0.91181,0.0001,7.36394]
[1776555531699,35.25,75756.05,4.2,-0.91181,0.0001,7.3635]
[1776555537047,35.26,75759.15,4.2,-0.91145,0.0001,7.38614]
[1776555538059,35.26,75759.15,4.2,-0.91145,0.0001,7.38614]
[1776555538194,35.26,75759.15,4.2,-0.91145,0.0001,7.38614]
[1776555538281,35.26,75758.58,4.2,-0.9115,0.0001,7.38311]
[1776555544441,35.26,75758.87,4.2,-0.91144,0.0001,7.38702]
[1776555545103,35.27,75755.36,4.2,-0.91176,0.0001,7.3667]
[1776555546247,35.27,75755.36,4.2,-0.91176,0.0001,7.3667]
[1776555546446,35.27,75755.36,4.2,-0.91176,0.0001,7.3667]
[1776555546487,35.27,75755.04,4.2,-0.91178,0.0001,7.36526]
[1776555548124,35.27,75751.83,4.2,-0.91208,0.0001,7.34642]
[1776555553158,35.28,75751.41,4.2,-0.91207,0.0001,7.34676]
[1776555558194,35.29,75750.12,4.2,-0.91215,0.0001,7.3417]
[1776555559201,35.29,75747.24,4.2,-0.91243,0.0001,7.3244]
[1776555560208,35.29,75741.43,4.2,-0.91298,0.0001,7.28899]
[1776555560881,35.29,75741.43,4.2,-0.91298,0.0001,7.28899]
[1776555560936,35.29,75741.43,4.2,-0.91298,0.0001,7.28899]
[1776555566222,35.3,75739.04,4.2,-0.91317,0.0001,7.27698]
[1776555566439,35.3,75739.04,4.2,-0.91317,0.0001,7.27698]
[1776555566538,35.3,75737.2,4.2,-0.91333,0.0001,7.267]
[1776555572230,35.31,75735.02,4.2,-0.91354,0.0001,7.2517]
[1776555572444,35.31,75735.02,4.2,-0.91354,0.0001,7.2517]
[1776555577980,35.32,75735.48,4.2,-0.91343,0.0001,7.2589]
[1776555578195,35.32,75735.48,4.2,-0.91343,0.0001,7.2589]
[1776555578334,35.32,75735.45,4.2,-0.91342,0.0001,7.25942]
[1776555583369,35.33,75735.84,4.2,-0.91332,0.0001,7.26531]
[1776555589412,35.34,75735.91,4.2,-0.91325,0.0001,7.26983]
[1776555595368,35.35,75735.73,4.2,-0.91323,0.0001,7.27139]
[1776555595434,35.35,75735.73,4.2,-0.91323,0.0001,7.27139]
[1776555601640,35.36,75736.05,4.2,-0.91313,0.0001,7.27734]
[1776555601497,35.36,75744.96,4.2,-0.91224,0.0001,7.3338]
[1776555602508,35.36,75744.96,4.2,-0.91224,0.0001,7.3338]
[1776555602695,35.36,75744.96,4.2,-0.91224,0.0001,7.3338]
[1776555602544,35.37,75745.8,4.2,-0.91215,0.0001,7.33957]
[1776555604436,35.37,75745.97,4.2,-0.91213,0.0001,7.34119]
[1776555610560,35.38,75747.49,4.2,-0.91191,0.0001,7.35454]
[1776555616602,35.39,75747.18,4.2,-0.91189,0.0001,7.35595]
[1776555620630,35.39,75765.57,4.2,-0.91004,0.0001,7.47272]
[1776555623172,35.39,75766.08,4.2,-0.90998,0.0001,7.47646]
[1776555623563,35.39,75766.08,4.2,-0.90998,0.0001,7.47646]
[1776555623651,35.4,75766.33,4.2,-0.90994,0.0001,7.47879]
[1776555624015,35.4,75766.33,4.2,-0.90994,0.0001,7.47879]
[1776555629693,35.4,75766.05,4.2,-0.90993,0.0001,7.47925]
[1776555634728,35.41,75766.44,4.2,-0.90991,0.0001,7.47838]
[1776555639932,35.41,75766.44,4.2,-0.90991,0.0001,7.47838]
[1776555640193,35.41,75766.44,4.2,-0.90991,0.0001,7.47838]
[1776555640524,35.41,75766.44,4.2,-0.90991,0.0001,7.47838]
[1776555640703,35.41,75766.44,4.2,-0.90991,0.0001,7.47838]
[1776555640625,35.41,75766.44,4.2,-0.90989,0.0001,7.48014]
[1776555644798,35.42,75786.85,4.2,-0.9078,0.0001,7.60989]
[1776555645806,35.42,75787.54,4.2,-0.90773,0.0001,7.61438]
[1776555650239,35.42,75789.52,4.2,-0.90752,0.0001,7.62727]
[1776555650439,35.42,75789.52,4.2,-0.90752,0.0001,7.62727]
[1776555650489,35.42,75794.05,4.2,-0.90706,0.0001,7.65597]
[1776555655877,35.42,75793.91,4.2,-0.90707,0.0001,7.65555]
[1776555663933,35.42,75793.69,4.2,-0.90708,0.0001,7.65491]
[1776555669975,35.42,75793.62,4.2,-0.90708,0.0001,7.65508]
[1776555677024,35.42,75793.62,4.2,-0.90706,0.0001,7.65581]
[1776555680546,35.42,75793.66,4.2,-0.90706,0.0001,7.65617]
[1776555680693,35.42,75793.66,4.2,-0.90706,0.0001,7.65617]
[1776555681039,35.43,75793.66,4.2,-0.90705,0.0001,7.6565]
[1776555681197,35.43,75793.66,4.2,-0.90705,0.0001,7.6565]
[1776555687093,35.43,75794.96,4.2,-0.90691,0.0001,7.66535]
[1776555689728,35.43,75794.96,4.2,-0.90691,0.0001,7.66535]
[1776555689950,35.43,75794.96,4.2,-0.90691,0.0001,7.66535]
[1776555695150,35.43,75794.71,4.2,-0.90698,0.0001,7.65911]
[1776555702199,35.43,75794.71,4.2,-0.90697,0.0001,7.65985]
[1776555707234,35.43,75794.7,4.2,-0.90696,0.0001,7.6603]
[1776555711262,35.43,75791.95,4.2,-0.90723,0.0001,7.64341]
[1776555712578,35.43,75791.95,4.2,-0.90723,0.0001,7.64341]
[1776555712692,35.43,75791.95,4.2,-0.90723,0.0001,7.64341]
[1776555713333,35.43,75791.95,4.2,-0.90723,0.0001,7.64366]
[1776555713449,35.43,75791.95,4.2,-0.90723,0.0001,7.64366]
[1776555713538,35.43,75791.88,4.2,-0.90723,0.0001,7.64322]
[1776555719451,35.44,75791.74,4.2,-0.90724,0.0001,7.64268]
[1776555722174,35.44,75791.7,4.2,-0.90724,0.0001,7.64288]
[1776555722193,35.44,75791.7,4.2,-0.90724,0.0001,7.64288]
[1776555723346,35.44,75785.4,4.2,-0.90787,0.0001,7.60354]
[1776555726605,35.44,75784.22,4.2,-0.90799,0.0001,7.59644]
[1776555726700,35.44,75784.22,4.2,-0.90799,0.0001,7.59644]
[1776555726755,35.44,75784.22,4.2,-0.90799,0.0001,7.59661]
[1776555733416,35.44,75784.03,4.2,-0.90799,0.0001,7.59652]
[1776555739457,35.44,75783.78,4.2,-0.908,0.0001,7.59583]
[1776555742769,35.44,75783.74,4.2,-0.908,0.0001,7.59573]
[1776555742937,35.45,75783.74,4.2,-0.90799,0.0001,7.59618]
[1776555750535,35.45,75783.74,4.2,-0.90797,0.0001,7.59722]
[1776555755571,35.45,75783.92,4.2,-0.908,0.0001,7.59367]
[1776555765642,35.45,75783.78,4.2,-0.90799,0.0001,7.59454]
[1776555770678,35.46,75782.82,4.2,-0.90807,0.0001,7.58932]
[1776555781755,35.46,75782.86,4.2,-0.90804,0.0001,7.5913]
[1776555782761,35.46,75785.81,4.2,-0.90774,0.0001,7.61]
[1776555785121,35.46,75786.24,4.2,-0.90769,0.0001,7.61296]
[1776555785200,35.46,75786.24,4.2,-0.90769,0.0001,7.61296]
[1776555786031,35.46,75786.2,4.2,-0.90769,0.0001,7.61282]
[1776555786189,35.46,75786.2,4.2,-0.90769,0.0001,7.61282]
[1776555786790,35.46,75787.06,4.2,-0.9076,0.0001,7.61834]
[1776555787797,35.46,75792.56,4.2,-0.90704,0.0001,7.6531]
[1776555791819,35.46,75792.87,4.2,-0.90701,0.0001,7.65525]
[1776555791940,35.46,75793.31,4.2,-0.90696,0.0001,7.65807]
[1776555796750,35.46,75793.27,4.2,-0.90696,0.0001,7.65791]
[1776555796943,35.46,75795.45,4.2,-0.90674,0.0001,7.67184]
[1776555797766,35.46,75795.45,4.2,-0.90674,0.0001,7.67184]
[1776555797867,35.46,75795.73,4.2,-0.90671,0.0001,7.67361]
[1776555797946,35.46,75795.73,4.2,-0.90671,0.0001,7.67361]
[1776555806628,35.46,75795.63,4.2,-0.90672,0.0001,7.67312]
[1776555806686,35.46,75795.63,4.2,-0.90672,0.0001,7.67312]
[1776555811716,35.47,75794.9,4.2,-0.90679,0.0001,7.66875]
[1776555811815,35.47,75794.9,4.2,-0.90684,0.0001,7.6633]
[1776555811938,35.47,75794.9,4.2,-0.90684,0.0001,7.6633]
[1776555812121,35.47,75794.9,4.2,-0.90684,0.0001,7.6633]
[1776555821536,35.47,75794.3,4.2,-0.9069,0.0001,7.6597]
[1776555821700,35.47,75794.3,4.2,-0.9069,0.0001,7.6597]
[1776555821796,35.47,75795.54,4.2,-0.90677,0.0001,7.66784]
[1776555827075,35.47,75796.73,4.2,-0.90665,0.0001,7.67555]
[1776555833117,35.47,75796.93,4.2,-0.90662,0.0001,7.67704]
[1776555838151,35.47,75796.56,4.2,-0.90666,0.0001,7.6749]
[1776555843186,35.47,75796.09,4.2,-0.9067,0.0001,7.67218]
[1776555850235,35.47,75795.78,4.2,-0.90673,0.0001,7.67058]
[1776555855271,35.47,75795.63,4.2,-0.90674,0.0001,7.6699]
[1776555860306,35.47,75795.6,4.2,-0.90674,0.0001,7.66998]
[1776555867356,35.47,75796.52,4.2,-0.90664,0.0001,7.67617]
[1776555872391,35.47,75796.92,4.2,-0.90665,0.0001,7.67343]
[1776555878433,35.47,75796.82,4.2,-0.90665,0.0001,7.67312]
[1776555883468,35.47,75796.78,4.2,-0.90665,0.0001,7.67317]
[1776555885482,35.48,75791.82,4.2,-0.90716,0.0001,7.64204]
[1776555886327,35.48,75791.82,4.2,-0.90716,0.0001,7.64204]
[1776555886437,35.48,75791.82,4.2,-0.90716,0.0001,7.64204]
[1776555891064,35.48,75790.78,4.2,-0.90725,0.0001,7.63603]
[1776555891192,35.48,75790.78,4.2,-0.90725,0.0001,7.63603]
[1776555891988,35.48,75790.78,4.2,-0.90725,0.0001,7.63603]
[1776555891523,35.48,75790.81,4.2,-0.90725,0.0001,7.63633]
[1776555892193,35.48,75790.81,4.2,-0.90725,0.0001,7.63633]
[1776555897565,35.48,75790.35,4.2,-0.90728,0.0001,7.63409]
[1776555898745,35.48,75783.59,4.2,-0.90797,0.0001,7.59169]
[1776555899466,35.48,75783.59,4.2,-0.90797,0.0001,7.59169]
[1776555899698,35.48,75783.59,4.2,-0.90797,0.0001,7.59169]
[1776555899753,35.48,75783.61,4.2,-0.90796,0.0001,7.592]
[1776555905621,35.48,75784.96,4.2,-0.90781,0.0001,7.60151]
[1776555910656,35.48,75784.82,4.2,-0.90781,0.0001,7.60147]
[1776555916698,35.49,75785.33,4.2,-0.90774,0.0001,7.60567]
[1776555925761,35.49,75785.3,4.2,-0.90772,0.0001,7.60695]
[1776555930797,35.49,75783.61,4.2,-0.90788,0.0001,7.59715]
[1776555931402,35.49,75783.61,4.2,-0.90788,0.0001,7.59715]
[1776555931441,35.49,75783.61,4.2,-0.90788,0.0001,7.59715]
[1776555931804,35.49,75783.01,4.2,-0.908,0.0001,7.58807]
[1776555936839,35.5,75779.16,4.2,-0.90837,0.0001,7.56489]
[1776555942881,35.5,75777.72,4.2,-0.90849,0.0001,7.55716]
[1776555947916,35.5,75776.92,4.2,-0.90856,0.0001,7.55321]
[1776555952951,35.5,75776.86,4.2,-0.90854,0.0001,7.55389]
[1776555957986,35.51,75778.09,4.2,-0.9084,0.0001,7.56258]
[1776555964028,35.51,75777.07,4.2,-0.90849,0.0001,7.55734]
[1776555969063,35.51,75777.17,4.2,-0.90846,0.0001,7.55909]
[1776555974098,35.52,75777.21,4.2,-0.90844,0.0001,7.56023]
[1776555980142,35.52,75778.56,4.2,-0.90829,0.0001,7.56971]
[1776555985176,35.52,75779.58,4.2,-0.90817,0.0001,7.57689]
[1776555990212,35.52,75779.79,4.2,-0.90814,0.0001,7.57903]
[1776555991219,35.52,75783.12,4.2,-0.90786,0.0001,7.59461]
[1776555996253,35.52,75785.77,4.2,-0.90758,0.0001,7.612]
[1776556001289,35.53,75786.01,4.2,-0.90754,0.0001,7.61423]
[1776556007331,35.53,75786.84,4.2,-0.90744,0.0001,7.62035]
[1776556016393,35.53,75784.85,4.2,-0.90762,0.0001,7.60925]
[1776556021429,35.54,75784.44,4.2,-0.90764,0.0001,7.60764]
[1776556026464,35.54,75784.09,4.2,-0.90766,0.0001,7.60645]
[1776556037543,35.54,75784.17,4.2,-0.90762,0.0001,7.60918]
[1776556042578,35.55,75784.48,4.2,-0.90757,0.0001,7.61209]
[1776556048620,35.55,75784.88,4.2,-0.90751,0.0001,7.61572]
[1776556053655,35.55,75784.85,4.2,-0.90756,0.0001,7.61093]
[1776556065739,35.56,75785.14,4.2,-0.9075,0.0001,7.61482]
[1776556072787,35.56,75785.06,4.2,-0.90748,0.0001,7.61545]
[1776556079837,35.56,75784.63,4.2,-0.90751,0.0001,7.61392]
[1776556083868,35.56,75780.99,4.2,-0.90787,0.0001,7.59181]
[1776556088903,35.57,75780.21,4.2,-0.90793,0.0001,7.588]
[1776556094945,35.57,75780.21,4.2,-0.90791,0.0001,7.58929]
[1776556101994,35.57,75783.82,4.2,-0.90752,0.0001,7.61339]
[1776556103001,35.58,75790.57,4.2,-0.90683,0.0001,7.65597]
[1776556107029,35.58,75795.69,4.2,-0.9063,0.0001,7.68863]
[1776556112064,35.58,75796.94,4.2,-0.90622,0.0001,7.6913]
[1776556117099,35.58,75796.93,4.2,-0.90622,0.0001,7.69145]
[1776556124148,35.58,75796.0,4.2,-0.90631,0.0001,7.68583]
[1776556130192,35.58,75795.89,4.2,-0.90632,0.0001,7.68519]
[1776556140022,35.58,75795.85,4.2,-0.90633,0.0001,7.68492]
[1776556145296,35.58,75794.77,4.2,-0.90644,0.0001,7.67787]
[1776556150332,35.58,75795.22,4.2,-0.9064,0.0001,7.68055]
[1776556155368,35.58,75793.95,4.2,-0.90653,0.0001,7.67235]
[1776556169466,35.58,75791.62,4.2,-0.90677,0.0001,7.65738]
[1776556176515,35.58,75791.57,4.2,-0.90684,0.0001,7.6515]
[1776556187592,35.58,75791.64,4.2,-0.90683,0.0001,7.65183]
[1776556200683,35.57,75792.27,4.2,-0.90677,0.0001,7.65558]
[1776556204710,35.57,75786.56,4.2,-0.90736,0.0001,7.61954]
[1776556206725,35.57,75783.5,4.2,-0.90767,0.0001,7.60036]
[1776556214781,35.58,75782.55,4.2,-0.90776,0.0001,7.59472]
[1776556224579,35.58,75782.55,4.2,-0.90775,0.0001,7.59492]
[1776556224691,35.58,75782.55,4.2,-0.90775,0.0001,7.59492]
[1776556229938,35.58,75782.55,4.2,-0.90774,0.0001,7.59545]
[1776556231940,35.58,75782.55,4.2,-0.90774,0.0001,7.59552]
[1776556235283,35.58,75782.55,4.2,-0.9078,0.0001,7.59016]
[1776556240501,35.58,75782.25,4.2,-0.90782,0.0001,7.58884]
[1776556240687,35.58,75782.25,4.2,-0.90782,0.0001,7.58884]
[1776556245677,35.58,75782.14,4.2,-0.90783,0.0001,7.58824]
[1776556250876,35.58,75782.18,4.2,-0.90781,0.0001,7.58916]
[1776556250935,35.58,75782.18,4.2,-0.90781,0.0001,7.58916]
[1776556256068,35.58,75782.15,4.2,-0.90781,0.0001,7.58941]
[1776556261255,35.58,75782.15,4.2,-0.90781,0.0001,7.58959]
[1776556261435,35.58,75782.15,4.2,-0.9078,0.0001,7.59003]
[1776556266469,35.58,75782.15,4.2,-0.9078,0.0001,7.59029]
[1776556272185,35.59,75782.12,4.2,-0.90779,0.0001,7.59083]
[1776556274164,35.59,75782.12,4.2,-0.90779,0.0001,7.59083]
[1776556274192,35.59,75782.12,4.2,-0.90779,0.0001,7.59083]
[1776556277220,35.59,75770.89,4.2,-0.90891,0.0001,7.52106]
[1776556278226,35.59,75770.35,4.2,-0.90896,0.0001,7.51788]
[1776556279375,35.59,75770.35,4.2,-0.90896,0.0001,7.51788]
[1776556279883,35.59,75770.32,4.2,-0.90896,0.0001,7.51789]
[1776556279945,35.59,75770.32,4.2,-0.90896,0.0001,7.51789]
[1776556280241,35.59,75770.25,4.2,-0.90897,0.0001,7.51764]
[1776556280679,35.59,75770.25,4.2,-0.90897,0.0001,7.51764]
[1776556280698,35.59,75770.25,4.2,-0.90897,0.0001,7.51764]
[1776556284590,35.59,75769.61,4.2,-0.90902,0.0001,7.51438]
[1776556284688,35.59,75769.61,4.2,-0.90902,0.0001,7.51438]
[1776556292324,35.59,75768.61,4.2,-0.90915,0.0001,7.50406]
[1776556298367,35.6,75768.58,4.2,-0.90914,0.0001,7.50484]
[1776556312465,35.6,75768.49,4.2,-0.90912,0.0001,7.50631]
[1776556321530,35.61,75765.84,4.2,-0.90937,0.0001,7.49073]
[1776556322597,35.61,75765.84,4.2,-0.90937,0.0001,7.49073]
[1776556322690,35.61,75765.84,4.2,-0.90937,0.0001,7.49073]
[1776556323321,35.61,75765.84,4.2,-0.90937,0.0001,7.49073]
[1776556323422,35.61,75765.49,4.2,-0.9094,0.0001,7.48867]
[1776556326163,35.61,75765.67,4.2,-0.90938,0.0001,7.49003]
[1776556326191,35.61,75765.67,4.2,-0.90938,0.0001,7.49003]
[1776556331600,35.61,75765.03,4.2,-0.90943,0.0001,7.48688]
[1776556333422,35.61,75765.03,4.2,-0.90943,0.0001,7.48688]
[1776556333445,35.61,75765.03,4.2,-0.90943,0.0001,7.48688]
[1776556333923,35.61,75765.03,4.2,-0.90943,0.0001,7.48688]
[1776556333946,35.61,75765.03,4.2,-0.90943,0.0001,7.48688]
[1776556333972,35.61,75765.03,4.2,-0.90942,0.0001,7.48712]
[1776556340253,35.61,75765.02,4.2,-0.90942,0.0001,7.48717]
[1776556340448,35.61,75765.02,4.2,-0.90942,0.0001,7.48717]
[1776556340290,35.61,75764.74,4.2,-0.90944,0.0001,7.48601]
[1776556340618,35.61,75764.74,4.2,-0.90944,0.0001,7.48601]
[1776556340697,35.61,75764.74,4.2,-0.90944,0.0001,7.48601]
[1776556345008,35.61,75764.63,4.2,-0.90945,0.0001,7.48544]
[1776556345191,35.61,75764.63,4.2,-0.90945,0.0001,7.48544]
[1776556350734,35.61,75764.63,4.2,-0.90943,0.0001,7.48658]
[1776556352266,35.61,75764.63,4.2,-0.90943,0.0001,7.48658]
[1776556352439,35.61,75764.63,4.2,-0.90943,0.0001,7.48658]
[1776556352455,35.61,75760.88,4.2,-0.90986,0.0001,7.4579]
[1776556353068,35.61,75760.88,4.2,-0.90986,0.0001,7.4579]
[1776556353203,35.61,75760.88,4.2,-0.90986,0.0001,7.4579]
[1776556356321,35.62,75758.9,4.2,-0.91005,0.0001,7.44609]
[1776556356439,35.62,75758.9,4.2,-0.91005,0.0001,7.44609]
[1776556360233,35.62,75756.91,4.2,-0.91024,0.0001,7.43446]
[1776556360442,35.62,75756.91,4.2,-0.91024,0.0001,7.43446]
[1776556360334,35.62,75756.8,4.2,-0.91024,0.0001,7.43399]
[1776556360909,35.62,75756.8,4.2,-0.91024,0.0001,7.43399]
[1776556360942,35.62,75756.8,4.2,-0.91024,0.0001,7.43399]
[1776556372888,35.63,75755.44,4.2,-0.91033,0.0001,7.42845]
[1776556375907,35.63,75754.28,4.2,-0.91044,0.0001,7.42175]
[1776556375941,35.63,75754.28,4.2,-0.91044,0.0001,7.42175]
[1776556376009,35.63,75754.4,4.2,-0.91042,0.0001,7.42275]
[1776556376590,35.63,75754.4,4.2,-0.91042,0.0001,7.42275]
[1776556376700,35.63,75754.4,4.2,-0.91042,0.0001,7.42275]
[1776556378943,35.63,75754.39,4.2,-0.91041,0.0001,7.42321]
[1776556379194,35.63,75754.39,4.2,-0.91041,0.0001,7.42321]
[1776556382279,35.63,75753.17,4.2,-0.91052,0.0001,7.41644]
[1776556382443,35.63,75753.17,4.2,-0.91052,0.0001,7.41644]
[1776556382495,35.63,75749.6,4.2,-0.91087,0.0001,7.3946]
[1776556383415,35.63,75749.6,4.2,-0.91087,0.0001,7.3946]
[1776556383447,35.63,75749.6,4.2,-0.91087,0.0001,7.3946]
[1776556383706,35.63,75747.31,4.2,-0.91109,0.0001,7.38074]
[1776556383942,35.63,75747.31,4.2,-0.91109,0.0001,7.38074]
[1776556388691,35.64,75749.01,4.2,-0.9109,0.0001,7.39284]
[1776556388946,35.64,75749.01,4.2,-0.9109,0.0001,7.39284]
[1776556389096,35.64,75749.01,4.2,-0.9109,0.0001,7.39284]
[1776556389194,35.64,75749.01,4.2,-0.9109,0.0001,7.39284]
[1776556389291,35.64,75749.01,4.2,-0.91089,0.0001,7.39315]
[1776556395042,35.64,75748.47,4.2,-0.91092,0.0001,7.39169]
[1776556400443,35.65,75748.9,4.2,-0.91085,0.0001,7.39561]
[1776556400692,35.65,75748.9,4.2,-0.91085,0.0001,7.39561]
[1776556401218,35.65,75748.9,4.2,-0.91085,0.0001,7.39561]
[1776556401443,35.65,75748.9,4.2,-0.91085,0.0001,7.39561]
[1776556401277,35.65,75748.9,4.2,-0.91084,0.0001,7.39623]
[1776556407125,35.65,75748.58,4.2,-0.91084,0.0001,7.39611]
[1776556410437,35.65,75748.44,4.2,-0.91085,0.0001,7.39555]
[1776556410691,35.65,75747.85,4.2,-0.9109,0.0001,7.39252]
[1776556411047,35.65,75747.85,4.2,-0.9109,0.0001,7.39252]
[1776556411189,35.65,75747.85,4.2,-0.9109,0.0001,7.39252]
[1776556412220,35.66,75747.93,4.2,-0.91095,0.0001,7.38788]
[1776556412438,35.66,75747.93,4.2,-0.91095,0.0001,7.38788]
[1776556412287,35.66,75747.97,4.2,-0.91094,0.0001,7.38845]
[1776556412536,35.66,75747.97,4.2,-0.91093,0.0001,7.38879]
[1776556418202,35.66,75748.07,4.2,-0.91089,0.0001,7.3911]
[1776556424244,35.67,75747.8,4.2,-0.91089,0.0001,7.39155]
[1776556426072,35.67,75746.84,4.2,-0.91097,0.0001,7.38599]
[1776556426196,35.67,75746.84,4.2,-0.91097,0.0001,7.38599]
[1776556428920,35.67,75746.78,4.2,-0.91097,0.0001,7.38601]
[1776556428934,35.67,75746.78,4.2,-0.91097,0.0001,7.38601]
[1776556432618,35.68,75749.17,4.2,-0.9107,0.0001,7.40311]
[1776556432696,35.68,75749.17,4.2,-0.9107,0.0001,7.40311]
[1776556433246,35.68,75749.17,4.2,-0.9107,0.0001,7.40311]
[1776556433439,35.68,75749.17,4.2,-0.9107,0.0001,7.40311]
[1776556433502,35.68,75749.17,4.2,-0.91069,0.0001,7.40349]
[1776556441364,35.68,75749.29,4.2,-0.91063,0.0001,7.40729]
[1776556446069,35.69,75749.39,4.2,-0.9106,0.0001,7.40948]
[1776556446188,35.69,75749.39,4.2,-0.9106,0.0001,7.40948]
[1776556446289,35.69,75749.39,4.2,-0.91059,0.0001,7.40988]
[1776556446979,35.69,75749.39,4.2,-0.91059,0.0001,7.40988]
[1776556447193,35.69,75749.39,4.2,-0.91059,0.0001,7.40988]
[1776556449419,35.69,75752.88,4.2,-0.91023,0.0001,7.43268]
[1776556450427,35.69,75756.54,4.2,-0.90986,0.0001,7.45576]
[1776556451078,35.69,75756.54,4.2,-0.90986,0.0001,7.45576]
[1776556451434,35.69,75751.23,4.2,-0.91038,0.0001,7.42324]
[1776556452309,35.69,75751.23,4.2,-0.91038,0.0001,7.42324]
[1776556454570,35.7,75751.1,4.2,-0.91038,0.0001,7.42316]
[1776556454878,35.7,75751.1,4.2,-0.91038,0.0001,7.42316]
[1776556454949,35.7,75751.1,4.2,-0.91037,0.0001,7.42394]
[1776556457068,35.7,75750.54,4.2,-0.91042,0.0001,7.42087]
[1776556457198,35.7,75750.54,4.2,-0.91042,0.0001,7.42087]
[1776556460848,35.7,75750.47,4.2,-0.9104,0.0001,7.42203]
[1776556461816,35.7,75750.45,4.2,-0.91039,0.0001,7.4223]
[1776556461938,35.7,75750.45,4.2,-0.91039,0.0001,7.4223]
[1776556468552,35.71,75749.43,4.2,-0.91045,0.0001,7.41883]
[1776556468726,35.71,75749.43,4.2,-0.91045,0.0001,7.41883]
[1776556468942,35.71,75749.43,4.2,-0.91045,0.0001,7.41883]
[1776556470567,35.71,75737.77,4.2,-0.91158,0.0001,7.34769]
[1776556472183,35.72,75739.12,4.2,-0.9115,0.0001,7.35097]
[1776556472581,35.72,75739.69,4.2,-0.91143,0.0001,7.355]
[1776556473730,35.72,75739.36,4.2,-0.91146,0.0001,7.35347]
[1776556474005,35.72,75739.36,4.2,-0.91146,0.0001,7.35347]
[1776556474062,35.72,75739.36,4.2,-0.91145,0.0001,7.35397]
[1776556476131,35.72,75739.39,4.2,-0.91145,0.0001,7.35415]
[1776556476189,35.72,75739.39,4.2,-0.91145,0.0001,7.35415]
[1776556480971,35.73,75740.02,4.2,-0.91134,0.0001,7.36101]
[1776556481192,35.73,75740.02,4.2,-0.91134,0.0001,7.36101]
[1776556485686,35.73,75740.32,4.2,-0.91129,0.0001,7.36382]
[1776556485787,35.73,75740.32,4.2,-0.91126,0.0001,7.36572]
[1776556491213,35.74,75739.71,4.2,-0.91129,0.0001,7.36389]
[1776556493452,35.74,75741.4,4.2,-0.91111,0.0001,7.37525]
[1776556493691,35.74,75741.33,4.2,-0.91111,0.0001,7.37527]
[1776556495276,35.74,75741.33,4.2,-0.9111,0.0001,7.37574]
[1776556495436,35.74,75741.33,4.2,-0.9111,0.0001,7.37574]
[1776556496219,35.75,75741.33,4.2,-0.91109,0.0001,7.3762]
[1776556496435,35.75,75741.33,4.2,-0.91109,0.0001,7.3762]
[1776556496536,35.75,75745.66,4.2,-0.91066,0.0001,7.40336]
[1776556496824,35.75,75745.66,4.2,-0.91066,0.0001,7.40336]
[1776556496946,35.75,75745.66,4.2,-0.91066,0.0001,7.40336]
[1776556496978,35.75,75745.66,4.2,-0.91066,0.0001,7.40336]
[1776556502805,35.75,75747.88,4.2,-0.9104,0.0001,7.4199]
[1776556507840,35.76,75747.47,4.2,-0.9104,0.0001,7.4193]
[1776556514889,35.77,75747.43,4.2,-0.91036,0.0001,7.42176]
[1776556519925,35.77,75747.9,4.2,-0.91029,0.0001,7.42656]
[1776556524960,35.78,75747.68,4.2,-0.91028,0.0001,7.42709]
[1776556529995,35.78,75747.65,4.2,-0.91025,0.0001,7.42878]
[1776556535033,35.79,75747.36,4.2,-0.91031,0.0001,7.42343]
[1776556540068,35.79,75746.9,4.2,-0.91032,0.0001,7.42251]
[1776556545102,35.8,75743.85,4.2,-0.91059,0.0001,7.40562]
[1776556547199,35.8,75743.09,4.2,-0.91066,0.0001,7.40134]
[1776556547440,35.8,75743.09,4.2,-0.91066,0.0001,7.40134]
[1776556549174,35.8,75742.66,4.2,-0.91069,0.0001,7.39953]
[1776556549189,35.8,75742.66,4.2,-0.91069,0.0001,7.39953]
[1776556549275,35.8,75742.62,4.2,-0.91068,0.0001,7.3997]
[1776556553071,35.8,75742.62,4.2,-0.91068,0.0001,7.3997]
[1776556553190,35.8,75742.62,4.2,-0.91068,0.0001,7.3997]
[1776556558355,35.81,75742.66,4.2,-0.91063,0.0001,7.40284]
[1776556565245,35.82,75741.62,4.2,-0.91068,0.0001,7.40005]
[1776556567748,35.82,75739.57,4.2,-0.91086,0.0001,7.38825]
[1776556567938,35.82,75739.57,4.2,-0.91086,0.0001,7.38825]
[1776556569466,35.82,75739.57,4.2,-0.91086,0.0001,7.38867]
[1776556569568,35.82,75739.64,4.2,-0.91084,0.0001,7.38952]
[1776556569691,35.82,75739.64,4.2,-0.91084,0.0001,7.38952]
[1776556570944,35.82,75739.7,4.2,-0.91083,0.0001,7.3903]
[1776556571191,35.82,75739.7,4.2,-0.91083,0.0001,7.3903]
[1776556574306,35.83,75742.25,4.2,-0.91056,0.0001,7.40721]
[1776556574443,35.83,75742.25,4.2,-0.91056,0.0001,7.40721]
[1776556576955,35.83,75742.36,4.2,-0.91053,0.0001,7.40904]
[1776556577191,35.83,75742.36,4.2,-0.91053,0.0001,7.40904]
[1776556577328,35.83,75742.72,4.2,-0.91049,0.0001,7.41164]
[1776556578335,35.83,75745.8,4.2,-0.91018,0.0001,7.43101]
[1776556582008,35.83,75746.26,4.2,-0.91012,0.0001,7.43488]
[1776556582197,35.83,75746.26,4.2,-0.91012,0.0001,7.43488]
[1776556586753,35.84,75747.79,4.2,-0.90994,0.0001,7.44601]
[1776556586944,35.84,75747.79,4.2,-0.90994,0.0001,7.44601]
[1776556587389,35.84,75747.79,4.2,-0.90994,0.0001,7.44601]
[1776556587439,35.84,75747.79,4.2,-0.90994,0.0001,7.44601]
[1776556587481,35.84,75747.83,4.2,-0.90993,0.0001,7.44658]
[1776556595630,35.84,75747.77,4.2,-0.90997,0.0001,7.44204]
[1776556595695,35.84,75747.77,4.2,-0.90997,0.0001,7.44204]
[1776556601497,35.85,75747.05,4.2,-0.90999,0.0001,7.44093]
[1776556614588,35.86,75748.01,4.2,-0.90983,0.0001,7.45108]
[1776556624657,35.87,75747.97,4.2,-0.90978,0.0001,7.45406]
[1776556628954,35.87,75747.35,4.2,-0.90982,0.0001,7.45119]
[1776556629194,35.87,75747.35,4.2,-0.90982,0.0001,7.45119]
[1776556630486,35.88,75747.24,4.2,-0.90982,0.0001,7.45116]
[1776556630691,35.88,75747.24,4.2,-0.90982,0.0001,7.45116]
[1776556630700,35.88,75747.06,4.2,-0.90984,0.0001,7.45037]
[1776556631672,35.88,75747.06,4.2,-0.90984,0.0001,7.45037]
[1776556631693,35.88,75747.06,4.2,-0.90984,0.0001,7.45037]
[1776556638756,35.88,75747.28,4.2,-0.90977,0.0001,7.45461]
[1776556643791,35.89,75747.28,4.2,-0.90974,0.0001,7.45618]
[1776556650224,35.89,75745.67,4.2,-0.90988,0.0001,7.44721]
[1776556650444,35.89,75745.67,4.2,-0.90988,0.0001,7.44721]
[1776556651585,35.89,75744.75,4.2,-0.90996,0.0001,7.44251]
[1776556651694,35.89,75744.75,4.2,-0.90996,0.0001,7.44251]
[1776556651686,35.89,75744.64,4.2,-0.91002,0.0001,7.43669]
[1776556654887,35.9,75745.4,4.2,-0.90993,0.0001,7.44236]
[1776556654938,35.9,75745.4,4.2,-0.90993,0.0001,7.44236]
[1776556660680,35.9,75745.4,4.2,-0.90993,0.0001,7.44268]
[1776556660702,35.9,75745.4,4.2,-0.90993,0.0001,7.44268]
[1776556662623,35.9,75747.34,4.2,-0.9097,0.0001,7.45657]
[1776556662690,35.9,75747.34,4.2,-0.9097,0.0001,7.45657]
[1776556662724,35.9,75747.52,4.2,-0.90968,0.0001,7.45798]
[1776556670979,35.91,75747.62,4.2,-0.90963,0.0001,7.46126]
[1776556672146,35.91,75747.62,4.2,-0.90963,0.0001,7.46126]
[1776556672196,35.91,75747.62,4.2,-0.90963,0.0001,7.46126]
[1776556681050,35.92,75747.64,4.2,-0.90958,0.0001,7.46428]
[1776556684922,35.92,75745.87,4.2,-0.90974,0.0001,7.45422]
[1776556684943,35.92,75745.87,4.2,-0.90974,0.0001,7.45422]
[1776556685078,35.92,75742.2,4.2,-0.9101,0.0001,7.43191]
[1776556686852,35.92,75742.08,4.2,-0.9101,0.0001,7.4315]
[1776556686943,35.92,75742.08,4.2,-0.9101,0.0001,7.4315]
[1776556687043,35.92,75742.08,4.2,-0.9101,0.0001,7.43184]
[1776556692127,35.93,75742.09,4.2,-0.91007,0.0001,7.43355]
[1776556699175,35.93,75741.41,4.2,-0.9101,0.0001,7.43166]
[1776556701368,35.93,75741.2,4.2,-0.91011,0.0001,7.4307]
[1776556701442,35.93,75741.2,4.2,-0.91011,0.0001,7.4307]
[1776556708239,35.94,75740.52,4.2,-0.91014,0.0001,7.4292]
[1776556714281,35.95,75738.51,4.2,-0.91036,0.0001,7.41333]
[1776556715138,35.95,75738.51,4.2,-0.91036,0.0001,7.41333]
[1776556715197,35.95,75738.51,4.2,-0.91036,0.0001,7.41333]
[1776556717076,35.95,75737.62,4.2,-0.91044,0.0001,7.40857]
[1776556717193,35.95,75737.62,4.2,-0.91044,0.0001,7.40857]
[1776556717294,35.95,75737.62,4.2,-0.91043,0.0001,7.40892]
[1776556728379,35.96,75737.63,4.2,-0.91037,0.0001,7.41279]
[1776556729545,35.96,75737.63,4.2,-0.91037,0.0001,7.41279]
[1776556729690,35.96,75737.63,4.2,-0.91037,0.0001,7.41279]
[1776556738449,35.97,75737.64,4.2,-0.91031,0.0001,7.4162]
[1776556741062,35.97,75736.21,4.2,-0.91044,0.0001,7.40805]
[1776556741188,35.97,75736.21,4.2,-0.91044,0.0001,7.40805]
[1776556741471,35.97,75736.25,4.2,-0.91043,0.0001,7.40862]
[1776556742482,35.97,75736.25,4.2,-0.91043,0.0001,7.40862]
[1776556742693,35.97,75736.25,4.2,-0.91043,0.0001,7.40862]
[1776556750535,35.98,75736.64,4.2,-0.91035,0.0001,7.41388]
[1776556760690,35.98,75736.64,4.2,-0.91035,0.0001,7.41388]
[1776556760937,35.99,75736.64,4.2,-0.9103,0.0001,7.41692]
[1776556762801,35.99,75736.64,4.2,-0.9103,0.0001,7.41721]
[1776556762936,35.99,75736.64,4.2,-0.9103,0.0001,7.41721]
[1776556763039,35.99,75736.64,4.2,-0.91029,0.0001,7.4178]
[1776556767135,35.99,75736.01,4.2,-0.91033,0.0001,7.4148]
[1776556767192,35.99,75736.01,4.2,-0.91033,0.0001,7.4148]
[1776556776717,36.0,75736.01,4.2,-0.91034,0.0001,7.41224]
[1776556784618,36.0,75735.98,4.2,-0.91033,0.0001,7.41291]
[1776556784692,36.0,75735.98,4.2,-0.91033,0.0001,7.41291]
[1776556785741,36.01,75735.98,4.2,-0.91031,0.0001,7.41434]
[1776556785779,36.01,75735.55,4.2,-0.91035,0.0001,7.41198]
[1776556785944,36.01,75735.55,4.2,-0.91035,0.0001,7.41198]
[1776556792829,36.01,75735.39,4.2,-0.91033,0.0001,7.41299]
[1776556793277,36.01,75735.39,4.2,-0.91033,0.0001,7.41299]
[1776556793443,36.01,75735.39,4.2,-0.91033,0.0001,7.41299]
[1776556795850,36.01,75732.32,4.2,-0.91062,0.0001,7.39501]
[1776556801893,36.02,75732.68,4.2,-0.91055,0.0001,7.39908]
[1776556805688,36.02,75733.1,4.2,-0.9105,0.0001,7.40258]
[1776556806976,36.02,75734.18,4.2,-0.91039,0.0001,7.40952]
[1776556807191,36.02,75734.18,4.2,-0.91039,0.0001,7.40952]
[1776556807213,36.02,75734.98,4.2,-0.9103,0.0001,7.41503]
[1776556814002,36.03,75732.05,4.2,-0.91056,0.0001,7.39879]
[1776556815589,36.03,75732.05,4.2,-0.91056,0.0001,7.39879]
[1776556815695,36.03,75732.05,4.2,-0.91056,0.0001,7.39879]
[1776556817022,36.03,75724.42,4.2,-0.91128,0.0001,7.35336]
[1776556819542,36.03,75724.54,4.2,-0.91126,0.0001,7.35447]
[1776556819690,36.03,75724.54,4.2,-0.91126,0.0001,7.35447]
[1776556820262,36.03,75724.95,4.2,-0.91122,0.0001,7.35736]
[1776556820444,36.03,75724.95,4.2,-0.91122,0.0001,7.35736]
[1776556820546,36.03,75725.1,4.2,-0.9112,0.0001,7.35865]
[1776556826755,36.04,75724.9,4.2,-0.91119,0.0001,7.35927]
[1776556826938,36.04,75724.9,4.2,-0.91119,0.0001,7.35927]
[1776556832128,36.05,75723.53,4.2,-0.91134,0.0001,7.34798]
[1776556837163,36.05,75723.5,4.2,-0.91131,0.0001,7.34968]
[1776556843204,36.06,75720.78,4.2,-0.91154,0.0001,7.33532]
[1776556845225,36.06,75720.87,4.2,-0.91152,0.0001,7.33626]
[1776556845439,36.06,75720.87,4.2,-0.91152,0.0001,7.33626]
[1776556846402,36.06,75721.09,4.2,-0.91149,0.0001,7.33799]
[1776556846445,36.06,75721.09,4.2,-0.91149,0.0001,7.33799]
[1776556846546,36.06,75720.9,4.2,-0.91151,0.0001,7.33721]
[1776556852269,36.07,75720.2,4.2,-0.91154,0.0001,7.33528]
[1776556858311,36.07,75722.68,4.2,-0.91126,0.0001,7.35272]
[1776556860283,36.07,75723.38,4.2,-0.91118,0.0001,7.35735]
[1776556860437,36.07,75723.38,4.2,-0.91118,0.0001,7.35735]
[1776556868381,36.08,75728.62,4.2,-0.91062,0.0001,7.39255]
[1776556869114,36.08,75728.62,4.2,-0.91062,0.0001,7.39255]
[1776556869205,36.08,75728.62,4.2,-0.91062,0.0001,7.39255]
[1776556869388,36.08,75731.63,4.2,-0.91032,0.0001,7.41129]
[1776556870479,36.08,75731.63,4.2,-0.91032,0.0001,7.41129]
[1776556870692,36.08,75731.63,4.2,-0.91032,0.0001,7.41129]
[1776556870791,36.08,75731.71,4.2,-0.91031,0.0001,7.41206]
[1776556871402,36.08,75735.05,4.2,-0.90998,0.0001,7.43282]
[1776556872247,36.08,75735.05,4.2,-0.90998,0.0001,7.43282]
[1776556872440,36.08,75735.05,4.2,-0.90998,0.0001,7.43282]
[1776556872540,36.08,75739.82,4.2,-0.9095,0.0001,7.46235]
[1776556877444,36.09,75743.35,4.2,-0.90914,0.0001,7.48505]
[1776556878031,36.09,75743.35,4.2,-0.90914,0.0001,7.48505]
[1776556878202,36.09,75743.35,4.2,-0.90914,0.0001,7.48505]
[1776556878934,36.09,75743.35,4.2,-0.90914,0.0001,7.48505]
[1776556878942,36.09,75743.55,4.2,-0.90911,0.0001,7.48645]
[1776556879192,36.09,75743.55,4.2,-0.90911,0.0001,7.48645]
[1776556884493,36.09,75744.43,4.2,-0.90901,0.0001,7.49286]
[1776556887230,36.09,75743.87,4.2,-0.90906,0.0001,7.48957]
[1776556887437,36.09,75743.87,4.2,-0.90906,0.0001,7.48957]
[1776556889527,36.09,75747.34,4.2,-0.90871,0.0001,7.51159]
[1776556893122,36.09,75747.3,4.2,-0.90876,0.0001,7.50625]
[1776556893199,36.09,75747.3,4.2,-0.90876,0.0001,7.50625]
[1776556893556,36.09,75748.71,4.2,-0.90862,0.0001,7.51508]
[1776556895038,36.09,75749.35,4.2,-0.90856,0.0001,7.51915]
[1776556895192,36.09,75749.35,4.2,-0.90856,0.0001,7.51915]
[1776556897584,36.1,75754.29,4.2,-0.90806,0.0001,7.54996]
[1776556902619,36.1,75755.95,4.2,-0.90789,0.0001,7.5605]
[1776556908746,36.1,75756.12,4.2,-0.90787,0.0001,7.56168]
[1776556908938,36.1,75756.12,4.2,-0.90787,0.0001,7.56168]
[1776556908966,36.1,75756.12,4.2,-0.90787,0.0001,7.5618]
[1776556910674,36.1,75759.93,4.2,-0.90748,0.0001,7.58543]
[1776556912338,36.1,75761.01,4.2,-0.90737,0.0001,7.59211]
[1776556912435,36.1,75761.01,4.2,-0.90737,0.0001,7.59211]
[1776556916878,36.1,75758.74,4.2,-0.9076,0.0001,7.578]
[1776556916943,36.1,75758.74,4.2,-0.9076,0.0001,7.578]
[1776556916979,36.1,75758.29,4.2,-0.90765,0.0001,7.57521]
[1776556919605,36.1,75758.29,4.2,-0.90765,0.0001,7.57521]
[1776556919703,36.1,75758.29,4.2,-0.90765,0.0001,7.57521]
[1776556923766,36.1,75753.6,4.2,-0.90811,0.0001,7.54641]
[1776556924773,36.1,75753.6,4.2,-0.90811,0.0001,7.54641]
[1776556924937,36.1,75753.6,4.2,-0.90811,0.0001,7.54641]
[1776556925780,36.1,75759.74,4.2,-0.9075,0.0001,7.58444]
[1776556926547,36.1,75759.74,4.2,-0.9075,0.0001,7.58444]
[1776556926702,36.1,75759.74,4.2,-0.9075,0.0001,7.58444]
[1776556926787,36.1,75761.58,4.2,-0.90731,0.0001,7.59583]
[1776556929848,36.1,75761.72,4.2,-0.9073,0.0001,7.59665]
[1776556930815,36.1,75767.78,4.2,-0.90669,0.0001,7.63416]
[1776556931822,36.1,75770.94,4.2,-0.90637,0.0001,7.65369]
[1776556933832,36.1,75771.15,4.2,-0.90635,0.0001,7.65488]
[1776556933942,36.1,75771.15,4.2,-0.90635,0.0001,7.65488]
[1776556934039,36.1,75773.4,4.2,-0.90613,0.0001,7.66874]
[1776556939878,36.09,75776.5,4.2,-0.90583,0.0001,7.68714]
[1776556944914,36.09,75775.86,4.2,-0.90591,0.0001,7.68233]
[1776556951963,36.09,75775.43,4.2,-0.90603,0.0001,7.67304]
[1776556956999,36.09,75776.25,4.2,-0.90596,0.0001,7.6774]
[1776556962034,36.09,75775.85,4.2,-0.90601,0.0001,7.67417]
[1776556970090,36.08,75776.06,4.2,-0.90601,0.0001,7.67432]
[1776556972106,36.08,75780.6,4.2,-0.90555,0.0001,7.70229]
[1776556978146,36.08,75780.92,4.2,-0.90553,0.0001,7.70318]
[1776556983180,36.08,75780.28,4.2,-0.90562,0.0001,7.69802]
[1776556990230,36.07,75780.01,4.2,-0.90567,0.0001,7.69497]
[1776556994258,36.07,75771.23,4.2,-0.90657,0.0001,7.63956]
[1776556995267,36.07,75772.81,4.2,-0.90642,0.0001,7.64926]
[1776557000302,36.07,75772.95,4.2,-0.90641,0.0001,7.64947]
[1776557009365,36.06,75775.78,4.2,-0.90615,0.0001,7.66591]
[1776557016414,36.06,75776.63,4.2,-0.90613,0.0001,7.66467]
[1776557022456,36.06,75777.93,4.2,-0.90602,0.0001,7.67178]
[1776557028498,36.06,75778.19,4.2,-0.90601,0.0001,7.67237]
[1776557034540,36.05,75777.7,4.2,-0.90608,0.0001,7.66831]
[1776557040582,36.05,75778.5,4.2,-0.90601,0.0001,7.67224]
[1776557042596,36.05,75773.97,4.2,-0.90648,0.0001,7.64368]
[1776557047631,36.05,75775.62,4.2,-0.90632,0.0001,7.65307]
[1776557052665,36.05,75775.76,4.2,-0.90633,0.0001,7.653]
[1776557059715,36.04,75775.51,4.2,-0.90637,0.0001,7.65008]
[1776557071799,36.03,75775.87,4.2,-0.90644,0.0001,7.64439]
[1776557073813,36.03,75779.34,4.2,-0.90609,0.0001,7.66555]
[1776557076834,36.03,75782.67,4.2,-0.90576,0.0001,7.68557]
[1776557077841,36.03,75789.15,4.2,-0.90511,0.0001,7.72574]
[1776557079855,36.03,75791.77,4.2,-0.90485,0.0001,7.74143]
[1776557084891,36.02,75793.69,4.2,-0.90468,0.0001,7.75166]
[1776557089926,36.02,75793.77,4.2,-0.9047,0.0001,7.75039]
[1776557094961,36.02,75793.74,4.2,-0.90473,0.0001,7.74847]
[1776557100188,36.01,75793.55,4.2,-0.90478,0.0001,7.74594]
[1776557104029,36.01,75805.9,4.2,-0.90353,0.0001,7.82174]
[1776557105036,36.01,75810.0,4.2,-0.90311,0.0001,7.84708]
[1776557107051,36.0,75813.94,4.2,-0.90272,0.0001,7.87097]
[1776557108058,36.0,75818.47,4.2,-0.90225,0.0001,7.89904]
[1776557110072,36.0,75821.71,4.2,-0.90193,0.00011,7.91841]
[1776557111079,36.0,75816.31,4.2,-0.9025,0.0001,7.88378]
[1776557112131,36.0,75816.31,4.2,-0.9025,0.0001,7.88378]
[1776557115689,35.99,75812.99,4.2,-0.90288,0.0001,7.86092]
[1776557118334,35.99,75812.22,4.2,-0.90299,0.0001,7.85469]
[1776557118444,35.99,75812.22,4.2,-0.90299,0.0001,7.85469]
[1776557119135,35.99,75812.18,4.2,-0.903,0.0001,7.85399]
[1776557124170,35.98,75810.94,4.2,-0.90316,0.0001,7.84399]
[1776557130221,35.98,75810.52,4.2,-0.90325,0.0001,7.8388]
[1776557131936,35.98,75810.52,4.2,-0.90325,0.0001,7.8388]
[1776557132206,35.98,75810.52,4.2,-0.90325,0.0001,7.8388]
[1776557137270,35.97,75810.52,4.2,-0.90336,0.0001,7.83038]
[1776557140833,35.97,75810.67,4.2,-0.90335,0.0001,7.83093]
[1776557140944,35.97,75810.67,4.2,-0.90335,0.0001,7.83093]
[1776557141878,35.96,75810.67,4.2,-0.90337,0.0001,7.82973]
[1776557141938,35.96,75810.67,4.2,-0.90337,0.0001,7.82973]
[1776557141979,35.96,75811.22,4.2,-0.90332,0.0001,7.83279]
[1776557150361,35.95,75811.33,4.2,-0.90336,0.0001,7.83028]
[1776557153425,35.95,75811.4,4.2,-0.90337,0.0001,7.82993]
[1776557153443,35.95,75811.4,4.2,-0.90337,0.0001,7.82993]
[1776557156403,35.95,75808.43,4.2,-0.90371,0.0001,7.80929]
[1776557161175,35.95,75808.29,4.2,-0.90373,0.0001,7.80805]
[1776557161192,35.95,75808.29,4.2,-0.90373,0.0001,7.80805]
[1776557163149,35.94,75806.94,4.2,-0.90389,0.0001,7.79813]
[1776557163195,35.94,75806.94,4.2,-0.90389,0.0001,7.79813]
[1776557163291,35.94,75799.88,4.2,-0.90463,0.0001,7.75345]
[1776557164459,35.94,75798.96,4.2,-0.90473,0.0001,7.74715]
[1776557173535,35.93,75803.33,4.2,-0.90432,0.0001,7.77239]
[1776557174629,35.93,75803.33,4.2,-0.90432,0.0001,7.77239]
[1776557174697,35.93,75803.33,4.2,-0.90432,0.0001,7.77239]
[1776557174798,35.93,75807.41,4.2,-0.9039,0.0001,7.79775]
[1776557178055,35.93,75807.41,4.2,-0.90391,0.0001,7.79712]
[1776557178204,35.93,75807.41,4.2,-0.90391,0.0001,7.79712]
[1776557178567,35.93,75807.37,4.2,-0.90392,0.0001,7.79656]
[1776557178697,35.93,75807.37,4.2,-0.90392,0.0001,7.79656]
[1776557178744,35.93,75808.69,4.2,-0.90379,0.0001,7.80456]
[1776557184262,35.93,75809.69,4.2,-0.9037,0.0001,7.80988]
[1776557184439,35.93,75809.94,4.2,-0.90369,0.0001,7.81081]
[1776557189646,35.92,75814.4,4.2,-0.90326,0.0001,7.83682]
[1776557193430,35.92,75814.44,4.2,-0.90332,0.0001,7.83078]
[1776557193699,35.92,75814.44,4.2,-0.90332,0.0001,7.83078]
[1776557195021,35.92,75816.53,4.2,-0.90312,0.0001,7.84324]
[1776557195191,35.92,75816.53,4.2,-0.90312,0.0001,7.84324]
[1776557195233,35.91,75816.83,4.2,-0.90309,0.0001,7.84476]
[1776557200724,35.91,75817.64,4.2,-0.90305,0.0001,7.84758]
[1776557206766,35.9,75817.69,4.2,-0.90308,0.0001,7.84561]
[1776557208973,35.9,75815.19,4.2,-0.90335,0.0001,7.82946]
[1776557209189,35.9,75815.19,4.2,-0.90335,0.0001,7.82946]
[1776557211804,35.9,75810.18,4.2,-0.90389,0.0001,7.79654]
[1776557213965,35.9,75809.83,4.2,-0.90393,0.0001,7.79402]
[1776557214201,35.9,75809.83,4.2,-0.90393,0.0001,7.79402]
[1776557214635,35.9,75809.99,4.2,-0.90392,0.0001,7.79471]
[1776557214697,35.9,75809.99,4.2,-0.90392,0.0001,7.79471]
[1776557214825,35.9,75809.83,4.2,-0.90394,0.0001,7.79339]
[1776557219860,35.89,75810.5,4.2,-0.9039,0.0001,7.79601]
[1776557224895,35.89,75810.25,4.2,-0.90395,0.0001,7.79278]
[1776557229930,35.88,75810.21,4.2,-0.90399,0.0001,7.79086]
[1776557240024,35.87,75811.98,4.2,-0.90386,0.0001,7.79864]
[1776557240633,35.87,75811.98,4.2,-0.90386,0.0001,7.79864]
[1776557240689,35.87,75811.98,4.2,-0.90386,0.0001,7.79864]
[1776557241009,35.87,75815.15,4.2,-0.90353,0.0001,7.81826]
[1776557243023,35.87,75815.02,4.2,-0.90356,0.0001,7.81667]
[1776557251079,35.86,75814.99,4.2,-0.90367,0.0001,7.80786]
[1776557251491,35.86,75814.99,4.2,-0.90367,0.0001,7.80786]
[1776557251701,35.86,75814.99,4.2,-0.90367,0.0001,7.80786]
[1776557252844,35.86,75814.92,4.2,-0.90369,0.0001,7.80704]
[1776557252946,35.86,75814.92,4.2,-0.90369,0.0001,7.80704]
[1776557253047,35.86,75814.92,4.2,-0.90369,0.0001,7.80667]
[1776557260144,35.85,75814.81,4.2,-0.90375,0.0001,7.80342]
[1776557261787,35.85,75814.81,4.2,-0.90375,0.0001,7.80342]
[1776557261940,35.85,75814.81,4.2,-0.90375,0.0001,7.80342]
[1776557264346,35.85,75818.83,4.2,-0.90335,0.0001,7.82767]
[1776557264396,35.85,75822.2,4.2,-0.903,0.0001,7.84857]
[1776557264439,35.85,75822.2,4.2,-0.903,0.0001,7.84857]
[1776557270214,35.84,75824.87,4.2,-0.90277,0.0001,7.86283]
[1776557275249,35.84,75824.2,4.2,-0.90287,0.0001,7.85645]
[1776557277697,35.83,75824.49,4.2,-0.90286,0.0001,7.85746]
[1776557281018,35.83,75824.21,4.2,-0.90291,0.0001,7.85446]
[1776557281189,35.83,75824.21,4.2,-0.90291,0.0001,7.85446]
[1776557281290,35.83,75824.21,4.2,-0.90291,0.0001,7.85406]
[1776557285332,35.83,75821.54,4.2,-0.90321,0.0001,7.83598]
[1776557285440,35.83,75821.29,4.2,-0.90325,0.0001,7.834]
[1776557291363,35.82,75822.77,4.2,-0.90313,0.0001,7.84118]
[1776557295342,35.82,75822.51,4.2,-0.90317,0.0001,7.83879]
[1776557296454,35.82,75822.69,4.2,-0.90317,0.0001,7.83883]
[1776557297408,35.81,75822.45,4.2,-0.9032,0.0001,7.83697]
[1776557298824,35.81,75822.45,4.2,-0.9032,0.0001,7.83697]
[1776557304457,35.81,75823.41,4.2,-0.90314,0.0001,7.8405]
[1776557307434,35.81,75823.38,4.2,-0.90315,0.0001,7.83995]
[1776557307698,35.81,75824.27,4.2,-0.90306,0.0001,7.84522]
[1776557308262,35.81,75824.27,4.2,-0.90306,0.0001,7.84522]
[1776557308441,35.81,75824.27,4.2,-0.90306,0.0001,7.84522]
[1776557308364,35.8,75824.82,4.2,-0.90302,0.0001,7.84797]
[1776557313385,35.8,75825.0,4.2,-0.90301,0.0001,7.84836]
[1776557313442,35.8,75825.0,4.2,-0.90301,0.0001,7.84836]
[1776557320569,35.79,75824.83,4.2,-0.90315,0.0001,7.8378]
[1776557325905,35.79,75824.79,4.2,-0.90318,0.0001,7.83619]
[1776557325940,35.79,75824.79,4.2,-0.90318,0.0001,7.83619]
[1776557326688,35.79,75824.79,4.2,-0.90319,0.0001,7.83586]
[1776557326700,35.79,75824.79,4.2,-0.90319,0.0001,7.83586]
[1776557326789,35.79,75824.92,4.2,-0.90318,0.0001,7.83635]
[1776557329329,35.79,75825.58,4.2,-0.90312,0.0001,7.84019]
[1776557329445,35.79,75825.58,4.2,-0.90312,0.0001,7.84019]
[1776557329431,35.78,75828.71,4.2,-0.90279,0.00011,7.85968]
[1776557329631,35.78,75832.75,4.2,-0.90237,0.00011,7.88494]
[1776557334351,35.78,75834.52,4.2,-0.90221,0.00011,7.89497]
[1776557334447,35.78,75834.52,4.2,-0.90221,0.00011,7.89497]
[1776557335326,35.78,75835.85,4.2,-0.90207,0.00011,7.90301]
[1776557335448,35.78,75835.85,4.2,-0.90207,0.00011,7.90301]
[1776557335427,35.78,75835.53,4.2,-0.90211,0.00011,7.90056]
[1776557338025,35.78,75836.37,4.2,-0.90204,0.00011,7.90507]
[1776557338195,35.78,75836.37,4.2,-0.90204,0.00011,7.90507]
[1776557342724,35.77,75847.39,4.2,-0.90091,0.00011,7.97261]
[1776557343730,35.77,75851.86,4.2,-0.90045,0.00011,8.00064]
[1776557345100,35.77,75851.86,4.2,-0.90045,0.00011,8.00064]
[1776557345197,35.77,75851.86,4.2,-0.90045,0.00011,8.00064]
[1776557345801,35.77,75851.81,4.2,-0.90046,0.00011,7.99978]
[1776557345944,35.77,75851.81,4.2,-0.90046,0.00011,7.99978]
[1776557346038,35.76,75851.8,4.2,-0.90047,0.00011,7.99917]
[1776557351787,35.76,75851.07,4.2,-0.9006,0.00011,7.99124]
[1776557356821,35.75,75854.77,4.2,-0.90025,0.00011,8.0122]
[1776557357829,35.75,75859.8,4.2,-0.89972,0.00011,8.04381]
[1776557360955,35.71,75860.4,4.2,-0.89987,0.00011,8.0355]
[1776557361189,35.71,75860.4,4.2,-0.89987,0.00011,8.0355]
[1776557366375,35.69,75862.09,4.2,-0.89983,0.00011,8.038]
[1776557366424,35.69,75862.09,4.2,-0.89983,0.00011,8.038]
[1776557366436,35.69,75862.09,4.2,-0.89983,0.00011,8.038]
[1776557367590,35.68,75863.68,4.2,-0.89977,0.00011,8.04165]
[1776557367700,35.68,75863.68,4.2,-0.89977,0.00011,8.04165]
[1776557367899,35.67,75863.55,4.2,-0.89979,0.00011,8.04022]
[1776557372935,35.67,75862.93,4.2,-0.89997,0.00011,8.02772]
[1776557377971,35.66,75862.9,4.2,-0.90002,0.00011,8.02469]
[1776557379994,35.66,75862.9,4.2,-0.90002,0.00011,8.02469]
[1776557380190,35.66,75862.9,4.2,-0.90002,0.00011,8.02469]
[1776557385105,35.65,75862.51,4.2,-0.90012,0.00011,8.01883]
[1776557385196,35.65,75862.51,4.2,-0.90012,0.00011,8.01883]
[1776557385204,35.65,75862.51,4.2,-0.90013,0.00011,8.01827]
[1776557391062,35.64,75862.43,4.2,-0.90019,0.00011,8.01445]
[1776557396097,35.63,75863.21,4.2,-0.90016,0.00011,8.01673]
[1776557401133,35.62,75867.87,4.2,-0.8997,0.00011,8.0439]
[1776557406168,35.62,75869.27,4.2,-0.8996,0.00011,8.04999]
[1776557411205,35.59,75872.59,4.2,-0.89938,0.00011,8.06317]
[1776557417250,35.57,75877.15,4.2,-0.89904,0.00011,8.08378]
[1776557422284,35.52,75878.44,4.2,-0.89921,0.00011,8.07354]
[1776557427319,35.51,75880.29,4.2,-0.89906,0.00011,8.08269]
[1776557432354,35.51,75880.35,4.2,-0.89916,0.00011,8.07474]
[1776557438396,35.5,75879.96,4.2,-0.89926,0.00011,8.06907]
[1776557444438,35.49,75880.65,4.2,-0.89923,0.00011,8.07047]
[1776557444785,35.49,75880.65,4.2,-0.89923,0.00011,8.07047]
[1776557444938,35.49,75880.65,4.2,-0.89923,0.00011,8.07047]
[1776557448466,35.49,75875.16,4.2,-0.89986,0.00011,8.03306]
[1776557449185,35.49,75875.16,4.2,-0.89986,0.00011,8.03306]
[1776557449436,35.49,75875.16,4.2,-0.89986,0.00011,8.03306]
[1776557449473,35.48,75873.14,4.2,-0.90009,0.00011,8.0196]
[1776557451487,35.48,75868.74,4.2,-0.90058,0.00011,7.99043]
[1776557453501,35.48,75862.82,4.2,-0.90123,0.00011,7.95158]
[1776557456522,35.48,75857.63,4.2,-0.9018,0.00011,7.91727]
[1776557457528,35.48,75849.57,4.2,-0.90266,0.00011,7.86534]
[1776557458017,35.48,75849.57,4.2,-0.90266,0.00011,7.86534]
[1776557458195,35.48,75849.57,4.2,-0.90266,0.00011,7.86534]
[1776557459371,35.48,75847.32,4.2,-0.90291,0.00011,7.85067]
[1776557459443,35.48,75847.32,4.2,-0.90291,0.00011,7.85067]
[1776557459543,35.48,75846.66,4.2,-0.90298,0.00011,7.84624]
[1776557464578,35.47,75846.94,4.2,-0.90297,0.00011,7.84703]
[1776557470621,35.47,75846.73,4.2,-0.90301,0.00011,7.84444]
[1776557474650,35.47,75842.16,4.2,-0.90351,0.00011,7.81441]
[1776557479686,35.47,75838.04,4.2,-0.90396,0.00011,7.78726]
[1776557484722,35.46,75839.19,4.2,-0.90385,0.00011,7.79366]
[1776557487742,35.46,75842.88,4.2,-0.90347,0.00011,7.81669]
[1776557492778,35.46,75843.27,4.2,-0.90351,0.00011,7.81261]
[1776557497813,35.46,75846.7,4.2,-0.90316,0.00011,7.83343]
[1776557505665,35.45,75847.37,4.2,-0.90311,0.00011,7.83669]
[1776557505687,35.45,75847.37,4.2,-0.90311,0.00011,7.83669]
[1776557510903,35.45,75847.8,4.2,-0.9031,0.00011,7.83711]
[1776557514493,35.45,75848.23,4.2,-0.90307,0.00011,7.83933]
[1776557514528,35.44,75848.23,4.2,-0.90307,0.00011,7.83906]
[1776557514695,35.44,75848.23,4.2,-0.90307,0.00011,7.83906]
[1776557522988,35.44,75848.23,4.2,-0.90311,0.00011,7.83665]
[1776557533058,35.43,75848.23,4.2,-0.90316,0.00011,7.83394]
[1776557537086,35.43,75843.97,4.2,-0.90362,0.00011,7.80574]
[1776557542121,35.43,75844.55,4.2,-0.90358,0.00011,7.80846]
[1776557547156,35.42,75844.62,4.2,-0.90359,0.00011,7.80792]
[1776557560247,35.42,75844.62,4.2,-0.90369,0.00011,7.79991]
[1776557564275,35.42,75841.92,4.2,-0.90398,0.00011,7.78199]
[1776557569310,35.41,75841.92,4.2,-0.904,0.00011,7.78129]
[1776557575351,35.41,75841.86,4.2,-0.90402,0.00011,7.78011]
[1776557577366,35.41,75830.51,4.2,-0.90521,0.0001,7.70762]
[1776557578373,35.41,75828.91,4.2,-0.90538,0.0001,7.69744]
[1776557581394,35.41,75820.35,4.2,-0.90627,0.0001,7.64316]
[1776557582401,35.41,75819.72,4.2,-0.90633,0.0001,7.63925]
[1776557587551,35.41,75819.3,4.2,-0.90637,0.0001,7.63692]
[1776557592470,35.41,75816.17,4.2,-0.90668,0.0001,7.61767]
[1776557595232,35.41,75814.5,4.2,-0.90685,0.0001,7.60735]
[1776557595445,35.41,75814.5,4.2,-0.90685,0.0001,7.60735]
[1776557595492,35.41,75814.4,4.2,-0.90686,0.0001,7.60685]
[1776557601534,35.42,75814.66,4.2,-0.90682,0.0001,7.60925]
[1776557606569,35.42,75814.8,4.2,-0.90679,0.0001,7.61076]
[1776557613618,35.42,75812.53,4.2,-0.90707,0.0001,7.59183]
[1776557618652,35.42,75812.49,4.2,-0.90706,0.0001,7.59229]
[1776557623688,35.42,75812.46,4.2,-0.90705,0.0001,7.59279]
[1776557626710,35.43,75807.43,4.2,-0.90756,0.0001,7.56149]
[1776557631745,35.43,75805.36,4.2,-0.90776,0.0001,7.5494]
[1776557636780,35.43,75805.71,4.2,-0.90771,0.0001,7.55255]
[1776557639966,35.43,75805.71,4.2,-0.90771,0.0001,7.55274]
[1776557640199,35.43,75805.71,4.2,-0.90771,0.0001,7.55274]
[1776557640291,35.43,75805.71,4.2,-0.9077,0.0001,7.55329]
[1776557650878,35.44,75805.63,4.2,-0.90767,0.0001,7.55472]
[1776557655912,35.44,75805.56,4.2,-0.90767,0.0001,7.55512]
[1776557662961,35.44,75805.63,4.2,-0.90764,0.0001,7.55669]
[1776557667997,35.44,75805.56,4.2,-0.90763,0.0001,7.55706]
[1776557670011,35.45,75802.52,4.2,-0.90794,0.0001,7.53826]
[1776557671018,35.45,75798.83,4.2,-0.90837,0.0001,7.50975]
[1776557677060,35.45,75798.98,4.2,-0.90833,0.0001,7.51207]
[1776557681088,35.45,75802.41,4.2,-0.90797,0.0001,7.53455]
[1776557683102,35.45,75806.54,4.2,-0.90754,0.0001,7.56092]
[1776557685116,35.45,75809.54,4.2,-0.90723,0.0001,7.58012]
[1776557697200,35.46,75809.37,4.2,-0.90722,0.0001,7.58068]
[1776557701228,35.46,75806.1,4.2,-0.90754,0.0001,7.56063]
[1776557708278,35.46,75805.75,4.2,-0.90756,0.0001,7.55956]
[1776557717341,35.47,75803.36,4.2,-0.90778,0.0001,7.54592]
[1776557719355,35.47,75799.58,4.2,-0.90816,0.0001,7.52253]
[1776557721369,35.47,75796.03,4.2,-0.90852,0.0001,7.50068]
[1776557723383,35.47,75791.28,4.2,-0.90899,0.0001,7.4714]
[1776557724390,35.47,75786.64,4.2,-0.90945,0.0001,7.44266]
[1776557725397,35.47,75782.47,4.2,-0.90987,0.0001,7.41695]
[1776557733270,35.47,75782.38,4.2,-0.90986,0.0001,7.41712]
[1776557733435,35.47,75782.38,4.2,-0.90986,0.0001,7.41712]
[1776557739217,35.48,75781.85,4.2,-0.90992,0.0001,7.4116]
[1776557740935,35.49,75781.15,4.2,-0.90997,0.0001,7.40874]
[1776557745166,35.49,75779.71,4.2,-0.91009,0.0001,7.40133]
[1776557750612,35.49,75778.29,4.2,-0.9102,0.0001,7.39412]
[1776557750691,35.49,75778.29,4.2,-0.9102,0.0001,7.39412]
[1776557750713,35.5,75778.25,4.2,-0.91019,0.0001,7.39473]
[1776557750959,35.5,75778.25,4.2,-0.91019,0.0001,7.39473]
[1776557751194,35.5,75778.25,4.2,-0.91019,0.0001,7.39473]
[1776557756765,35.5,75778.25,4.2,-0.91018,0.0001,7.39515]
[1776557758874,35.5,75777.65,4.2,-0.9102,0.0001,7.39397]
[1776557758947,35.5,75777.67,4.2,-0.91019,0.0001,7.39454]
[1776557759635,35.51,75776.37,4.2,-0.91032,0.0001,7.38689]
[1776557760790,35.51,75776.37,4.2,-0.91032,0.0001,7.38689]
[1776557760938,35.51,75774.44,4.2,-0.9105,0.0001,7.37533]
[1776557761839,35.51,75774.44,4.2,-0.9105,0.0001,7.37533]
[1776557761941,35.51,75775.22,4.2,-0.91042,0.0001,7.38065]
[1776557762588,35.51,75775.22,4.2,-0.91042,0.0001,7.38065]
[1776557762698,35.51,75775.22,4.2,-0.91042,0.0001,7.38065]
[1776557767515,35.51,75776.28,4.2,-0.91027,0.0001,7.38951]
[1776557767691,35.51,75776.28,4.2,-0.91027,0.0001,7.38951]
[1776557767777,35.52,75775.8,4.2,-0.91031,0.0001,7.38697]
[1776557768047,35.52,75775.8,4.2,-0.91031,0.0001,7.38697]
[1776557768191,35.52,75775.8,4.2,-0.91031,0.0001,7.38697]
[1776557768385,35.52,75775.8,4.2,-0.91031,0.0001,7.38697]
[1776557768437,35.52,75775.8,4.2,-0.91031,0.0001,7.38697]
[1776557775908,35.52,75776.47,4.2,-0.91021,0.0001,7.3934]
[1776557775942,35.52,75776.47,4.2,-0.91021,0.0001,7.3934]
[1776557779991,35.53,75776.45,4.2,-0.91017,0.0001,7.39595]
[1776557780193,35.53,75776.45,4.2,-0.91017,0.0001,7.39595]
[1776557786660,35.53,75776.34,4.2,-0.91014,0.0001,7.39748]
[1776557786692,35.53,75776.34,4.2,-0.91014,0.0001,7.39748]
[1776557786761,35.54,75776.34,4.2,-0.91012,0.0001,7.39881]
[1776557789061,35.54,75774.94,4.2,-0.91025,0.0001,7.39098]
[1776557789194,35.54,75774.94,4.2,-0.91025,0.0001,7.39098]
[1776557791064,35.54,75771.19,4.2,-0.91061,0.0001,7.36858]
[1776557791161,35.54,75771.19,4.2,-0.91061,0.0001,7.36858]
[1776557791195,35.54,75771.19,4.2,-0.91061,0.0001,7.36858]
[1776557791858,35.54,75766.73,4.2,-0.9111,0.0001,7.33588]
[1776557792874,35.55,75753.56,4.2,-0.91239,0.0001,7.25495]
[1776557793874,35.55,75741.3,4.2,-0.91358,0.0001,7.18006]
[1776557794124,35.55,75741.3,4.2,-0.91358,0.0001,7.18006]
[1776557794882,35.55,75741.19,4.2,-0.91358,0.0001,7.18003]
[1776557796896,35.55,75739.81,4.2,-0.91369,0.0001,7.17306]
[1776557797002,35.55,75739.81,4.2,-0.91369,0.0001,7.17306]
[1776557797352,35.55,75739.81,4.2,-0.91369,0.0001,7.17306]
[1776557797910,35.55,75733.37,4.2,-0.91431,0.0001,7.13437]
[1776557798917,35.56,75721.38,4.2,-0.91545,0.0001,7.06195]
[1776557799924,35.56,75718.29,4.2,-0.91573,0.0001,7.04395]
[1776557800931,35.56,75719.02,4.2,-0.91565,0.0001,7.0493]
[1776557802083,35.56,75719.49,4.2,-0.9156,0.0001,7.05251]
[1776557802945,35.56,75719.63,4.2,-0.91558,0.0001,7.05371]
[1776557803950,35.56,75719.63,4.2,-0.91558,0.0001,7.05371]
[1776557803952,35.56,75723.38,4.2,-0.91521,0.0001,7.07688]
[1776557805141,35.56,75724.56,4.2,-0.91509,0.0001,7.0844]
[1776557805194,35.56,75724.56,4.2,-0.91509,0.0001,7.0844]
[1776557805966,35.56,75724.76,4.2,-0.91507,0.0001,7.08591]
[1776557806422,35.56,75724.76,4.2,-0.91507,0.0001,7.08591]
[1776557806447,35.56,75724.76,4.2,-0.91507,0.0001,7.08591]
[1776557808689,35.57,75723.21,4.2,-0.91521,0.0001,7.07702]
[1776557808936,35.57,75723.21,4.2,-0.91521,0.0001,7.07702]
[1776557811393,35.57,75723.58,4.2,-0.91517,0.0001,7.07982]
[1776557811443,35.57,75723.58,4.2,-0.91517,0.0001,7.07982]
[1776557815245,35.57,75722.27,4.2,-0.91527,0.0001,7.07317]
[1776557815435,35.57,75722.27,4.2,-0.91527,0.0001,7.07317]
[1776557815536,35.57,75721.88,4.2,-0.9153,0.0001,7.07106]
[1776557816643,35.57,75721.88,4.2,-0.9153,0.0001,7.07106]
[1776557816701,35.57,75721.88,4.2,-0.9153,0.0001,7.07106]
[1776557817033,35.57,75721.96,4.2,-0.91529,0.0001,7.07183]
[1776557817191,35.57,75721.96,4.2,-0.91529,0.0001,7.07183]
[1776557821783,35.58,75723.94,4.2,-0.91508,0.0001,7.08493]
[1776557821895,35.58,75723.94,4.2,-0.91508,0.0001,7.08493]
[1776557821893,35.58,75724.68,4.2,-0.91501,0.0001,7.08968]
[1776557822966,35.58,75734.0,4.2,-0.91411,0.0001,7.14683]
[1776557823086,35.58,75737.06,4.2,-0.91381,0.0001,7.16571]
[1776557824589,35.58,75737.06,4.2,-0.91381,0.0001,7.16571]
[1776557824693,35.58,75737.06,4.2,-0.91381,0.0001,7.16571]
[1776557827833,35.58,75737.51,4.2,-0.91376,0.0001,7.16884]
[1776557827939,35.58,75737.51,4.2,-0.91376,0.0001,7.16884]
[1776557827930,35.58,75738.33,4.2,-0.91368,0.0001,7.17399]
[1776557828195,35.58,75738.33,4.2,-0.91368,0.0001,7.17399]
[1776557828443,35.58,75738.33,4.2,-0.91368,0.0001,7.17399]
[1776557828543,35.58,75740.73,4.2,-0.91344,0.0001,7.18883]
[1776557831142,35.58,75751.31,4.2,-0.9124,0.0001,7.25417]
[1776557832096,35.58,75751.31,4.2,-0.9124,0.0001,7.25417]
[1776557832189,35.58,75751.31,4.2,-0.9124,0.0001,7.25417]
[1776557832197,35.58,75751.46,4.2,-0.91239,0.0001,7.25511]
[1776557833583,35.58,75751.46,4.2,-0.91239,0.0001,7.25511]
[1776557833691,35.58,75751.46,4.2,-0.91239,0.0001,7.25511]
[1776557836414,35.58,75751.28,4.2,-0.91241,0.0001,7.25404]
[1776557836439,35.58,75751.28,4.2,-0.91241,0.0001,7.25404]
[1776557836941,35.58,75746.03,4.2,-0.91292,0.0001,7.22176]
[1776557837183,35.58,75741.41,4.2,-0.91337,0.0001,7.19345]
[1776557838191,35.58,75736.03,4.2,-0.91389,0.0001,7.16058]
[1776557839201,35.58,75736.03,4.2,-0.91389,0.0001,7.16058]
[1776557839315,35.58,75736.03,4.2,-0.91389,0.0001,7.16058]
[1776557839437,35.58,75736.03,4.2,-0.91389,0.0001,7.16058]
[1776557841212,35.58,75731.79,4.2,-0.91429,0.0001,7.13514]
[1776557843903,35.58,75731.17,4.2,-0.91435,0.0001,7.13154]
[1776557843950,35.58,75731.17,4.2,-0.91435,0.0001,7.13154]
[1776557844572,35.58,75730.35,4.2,-0.91442,0.0001,7.12672]
[1776557844686,35.58,75730.35,4.2,-0.91442,0.0001,7.12672]
[1776557850275,35.59,75727.81,4.2,-0.91465,0.0001,7.11256]
[1776557851940,35.59,75727.81,4.2,-0.91465,0.0001,7.11256]
[1776557852026,35.59,75727.97,4.2,-0.91469,0.0001,7.10831]
[1776557853968,35.59,75725.77,4.2,-0.91489,0.0001,7.0951]
[1776557854201,35.59,75725.49,4.2,-0.91492,0.0001,7.09362]
[1776557856317,35.59,75722.16,4.2,-0.91523,0.0001,7.07401]
[1776557857766,35.59,75722.16,4.2,-0.91523,0.0001,7.07401]
[1776557857941,35.59,75722.16,4.2,-0.91523,0.0001,7.07401]
[1776557857966,35.59,75719.46,4.2,-0.91548,0.0001,7.05784]
[1776557859065,35.59,75719.25,4.2,-0.9155,0.0001,7.05683]
[1776557859200,35.59,75719.25,4.2,-0.9155,0.0001,7.05683]
[1776557861066,35.59,75720.53,4.2,-0.91537,0.0001,7.06515]
[1776557861191,35.59,75720.53,4.2,-0.91537,0.0001,7.06515]
[1776557862603,35.59,75721.95,4.2,-0.91523,0.0001,7.07405]
[1776557862636,35.59,75725.02,4.2,-0.91493,0.0001,7.09298]
[1776557863112,35.59,75725.02,4.2,-0.91493,0.0001,7.09298]
[1776557863200,35.59,75725.02,4.2,-0.91493,0.0001,7.09298]
[1776557863505,35.59,75725.02,4.2,-0.91493,0.0001,7.09298]
[1776557863702,35.59,75725.02,4.2,-0.91493,0.0001,7.09298]
[1776557863798,35.59,75729.92,4.2,-0.91445,0.0001,7.12308]
[1776557867394,35.6,75723.19,4.2,-0.91509,0.0001,7.08262]
[1776557868481,35.6,75723.19,4.2,-0.91509,0.0001,7.08262]
[1776557868692,35.6,75723.19,4.2,-0.91509,0.0001,7.08262]
[1776557868794,35.6,75722.15,4.2,-0.91519,0.0001,7.07651]
[1776557870586,35.6,75721.99,4.2,-0.9152,0.0001,7.07576]
[1776557870687,35.6,75721.99,4.2,-0.9152,0.0001,7.07576]
[1776557873673,35.6,75721.98,4.2,-0.91519,0.0001,7.07638]
[1776557873689,35.6,75721.98,4.2,-0.91519,0.0001,7.07638]
[1776557877191,35.6,75722.42,4.2,-0.91513,0.0001,7.07994]
[1776557877438,35.6,75722.42,4.2,-0.91513,0.0001,7.07994]
[1776557878871,35.6,75722.42,4.2,-0.91513,0.0001,7.08016]
[1776557878935,35.6,75722.42,4.2,-0.91513,0.0001,7.08016]
[1776557881493,35.6,75731.47,4.2,-0.91424,0.0001,7.13619]
[1776557882501,35.6,75739.81,4.2,-0.91343,0.0001,7.18736]
[1776557883958,35.6,75739.81,4.2,-0.91343,0.0001,7.18736]
[1776557884038,35.6,75742.5,4.2,-0.91317,0.0001,7.20391]
[1776557884207,35.6,75742.5,4.2,-0.91317,0.0001,7.20391]
[1776557889285,35.6,75743.97,4.2,-0.91303,0.0001,7.21306]
[1776557889438,35.6,75743.97,4.2,-0.91303,0.0001,7.21306]
[1776557890557,35.6,75746.61,4.2,-0.91277,0.0001,7.22935]
[1776557891563,35.6,75749.69,4.2,-0.91247,0.0001,7.2483]
[1776557892571,35.6,75753.36,4.2,-0.91211,0.0001,7.27088]
[1776557895131,35.6,75754.65,4.2,-0.91198,0.0001,7.27871]
[1776557895196,35.6,75754.65,4.2,-0.91198,0.0001,7.27871]
[1776557897423,35.6,75754.02,4.2,-0.91204,0.0001,7.27469]
[1776557897440,35.6,75754.02,4.2,-0.91204,0.0001,7.27469]
[1776557897606,35.6,75754.95,4.2,-0.91195,0.0001,7.28036]
[1776557898123,35.6,75754.95,4.2,-0.91195,0.0001,7.28036]
[1776557898203,35.6,75754.95,4.2,-0.91195,0.0001,7.28036]
[1776557899661,35.6,75756.56,4.2,-0.9118,0.0001,7.29022]
[1776557899687,35.6,75756.56,4.2,-0.9118,0.0001,7.29022]
[1776557900089,35.6,75758.26,4.2,-0.91163,0.0001,7.30064]
[1776557900201,35.6,75758.26,4.2,-0.91163,0.0001,7.30064]
[1776557900627,35.6,75755.71,4.2,-0.91188,0.0001,7.2848]
[1776557901627,35.6,75755.71,4.2,-0.91188,0.0001,7.2848]
[1776557901691,35.6,75755.71,4.2,-0.91188,0.0001,7.2848]
[1776557904866,35.6,75754.6,4.2,-0.912,0.0001,7.27777]
[1776557904945,35.6,75754.6,4.2,-0.912,0.0001,7.27777]
[1776557910697,35.6,75753.32,4.2,-0.91213,0.0001,7.26961]
[1776557911940,35.6,75753.32,4.2,-0.91213,0.0001,7.26961]
[1776557912040,35.6,75753.54,4.2,-0.91216,0.0001,7.26547]
[1776557912140,35.6,75753.54,4.2,-0.91216,0.0001,7.26547]
[1776557912199,35.6,75753.54,4.2,-0.91216,0.0001,7.26547]
[1776557917748,35.6,75753.03,4.2,-0.91221,0.0001,7.26229]
[1776557921570,35.6,75753.03,4.2,-0.91221,0.0001,7.26229]
[1776557921701,35.6,75753.03,4.2,-0.91221,0.0001,7.26229]
[1776557922191,35.6,75753.03,4.2,-0.91221,0.0001,7.2623]
[1776557922436,35.6,75753.03,4.2,-0.91221,0.0001,7.2623]
[1776557922782,35.6,75752.81,4.2,-0.91223,0.0001,7.26095]
[1776557929835,35.6,75751.81,4.2,-0.91233,0.0001,7.25491]
[1776557930992,35.6,75751.81,4.2,-0.91233,0.0001,7.25491]
[1776557931203,35.6,75752.05,4.2,-0.91231,0.0001,7.25642]
[1776557936883,35.6,75752.33,4.2,-0.91228,0.0001,7.25829]
[1776557941732,35.6,75752.86,4.2,-0.91222,0.0001,7.26166]
[1776557941940,35.6,75752.86,4.2,-0.91222,0.0001,7.26166]
[1776557943025,35.6,75752.96,4.2,-0.91221,0.0001,7.2623]
[1776557943191,35.6,75754.27,4.2,-0.91208,0.0001,7.27039]
[1776557943933,35.6,75754.49,4.2,-0.91206,0.0001,7.27175]
[1776557944370,35.6,75754.49,4.2,-0.91206,0.0001,7.27175]
[1776557944444,35.6,75754.49,4.2,-0.91206,0.0001,7.27175]
[1776557949974,35.6,75754.57,4.2,-0.91205,0.0001,7.27229]
[1776557951201,35.6,75754.75,4.2,-0.91204,0.0001,7.27341]
[1776557951439,35.6,75754.75,4.2,-0.91204,0.0001,7.27341]
[1776557952659,35.6,75754.57,4.2,-0.91205,0.0001,7.27231]
[1776557952689,35.6,75754.57,4.2,-0.91205,0.0001,7.27231]
[1776557952996,35.6,75754.75,4.2,-0.91204,0.0001,7.27342]
[1776557955068,35.6,75754.61,4.2,-0.91205,0.0001,7.27257]
[1776557955187,35.6,75754.68,4.2,-0.91204,0.0001,7.27301]
[1776557961053,35.6,75755.06,4.2,-0.912,0.0001,7.27539]
[1776557962613,35.6,75755.91,4.2,-0.91192,0.0001,7.28064]
[1776557962701,35.6,75755.91,4.2,-0.91192,0.0001,7.28064]
[1776557963900,35.6,75755.53,4.2,-0.91196,0.0001,7.27829]
[1776557963940,35.6,75755.53,4.2,-0.91196,0.0001,7.27829]
[1776557964074,35.6,75754.98,4.2,-0.91201,0.0001,7.27489]
[1776557967583,35.6,75754.63,4.2,-0.91205,0.0001,7.27272]
[1776557967702,35.6,75754.63,4.2,-0.91205,0.0001,7.27272]
[1776557979178,35.6,75753.63,4.2,-0.9122,0.0001,7.26113]
[1776557984214,35.6,75754.07,4.2,-0.91216,0.0001,7.26389]
[1776557985828,35.6,75754.07,4.2,-0.91216,0.0001,7.26389]
[1776557985940,35.6,75754.07,4.2,-0.91216,0.0001,7.26389]
[1776557987325,35.6,75753.31,4.2,-0.91223,0.0001,7.25922]
[1776557987440,35.6,75753.31,4.2,-0.91223,0.0001,7.25922]
[1776557987533,35.6,75753.49,4.2,-0.91221,0.0001,7.26035]
[1776557994284,35.6,75753.35,4.2,-0.91223,0.0001,7.25963]
[1776557999119,35.6,75753.51,4.2,-0.91221,0.0001,7.26067]
[1776557998312,35.6,75749.48,4.2,-0.9126,0.0001,7.23591]
[1776557999197,35.6,75749.48,4.2,-0.9126,0.0001,7.23591]
[1776558001333,35.6,75757.33,4.2,-0.91183,0.0001,7.28444]
[1776558002389,35.6,75757.33,4.2,-0.91183,0.0001,7.28444]
[1776558002445,35.6,75757.33,4.2,-0.91183,0.0001,7.28444]
[1776558002534,35.6,75757.91,4.2,-0.91177,0.0001,7.28801]
[1776558008382,35.6,75757.85,4.2,-0.91178,0.0001,7.28753]
[1776558009454,35.6,75757.85,4.2,-0.91178,0.0001,7.28753]
[1776558009696,35.6,75757.85,4.2,-0.91178,0.0001,7.28753]
[1776558013073,35.6,75757.85,4.2,-0.91178,0.0001,7.28746]
[1776558013171,35.6,75761.55,4.2,-0.91142,0.0001,7.31024]
[1776558013202,35.6,75761.55,4.2,-0.91142,0.0001,7.31024]
[1776558014934,35.6,75762.76,4.2,-0.9113,0.0001,7.31764]
[1776558015035,35.6,75762.74,4.2,-0.9113,0.0001,7.31743]
[1776558015203,35.6,75762.74,4.2,-0.9113,0.0001,7.31743]
[1776558020466,35.6,75765.47,4.2,-0.91104,0.0001,7.33363]
[1776558022061,35.6,75765.47,4.2,-0.91104,0.0001,7.33363]
[1776558022192,35.6,75765.47,4.2,-0.91104,0.0001,7.33363]
[1776558028522,35.6,75765.29,4.2,-0.91108,0.0001,7.3315]
[1776558031728,35.6,75765.02,4.2,-0.91111,0.0001,7.32956]
[1776558031947,35.6,75765.02,4.2,-0.91111,0.0001,7.32956]
[1776558033974,35.6,75765.81,4.2,-0.91109,0.0001,7.32871]
[1776558034197,35.6,75765.81,4.2,-0.91109,0.0001,7.32871]
[1776558034038,35.6,75766.2,4.2,-0.91105,0.0001,7.331]
[1776558039609,35.6,75765.99,4.2,-0.91109,0.0001,7.32893]
[1776558040683,35.6,75765.99,4.2,-0.91109,0.0001,7.32893]
[1776558040940,35.6,75765.99,4.2,-0.91109,0.0001,7.32893]
[1776558047665,35.59,75768.39,4.2,-0.91087,0.0001,7.34263]
[1776558049748,35.59,75768.11,4.2,-0.9109,0.0001,7.34073]
[1776558049942,35.59,75768.11,4.2,-0.9109,0.0001,7.34073]
[1776558051639,35.59,75768.33,4.2,-0.91088,0.0001,7.34194]
[1776558051701,35.59,75768.33,4.2,-0.91088,0.0001,7.34194]
[1776558051792,35.59,75768.11,4.2,-0.91091,0.0001,7.34025]
[1776558055084,35.59,75768.04,4.2,-0.91092,0.0001,7.33951]
[1776558055185,35.59,75760.07,4.2,-0.91171,0.0001,7.29006]
[1776558055721,35.59,75749.62,4.2,-0.91274,0.0001,7.22558]
[1776558056728,35.59,75748.76,4.2,-0.91282,0.0001,7.22031]
[1776558058348,35.59,75748.76,4.2,-0.91282,0.0001,7.22031]
[1776558059013,35.59,75748.76,4.2,-0.91282,0.0001,7.22031]
[1776558059190,35.59,75748.76,4.2,-0.91282,0.0001,7.22031]
[1776558059114,35.59,75748.72,4.2,-0.91283,0.0001,7.22012]
[1776558064784,35.59,75748.3,4.2,-0.91286,0.0001,7.21776]
[1776558065395,35.59,75748.3,4.2,-0.91286,0.0001,7.21776]
[1776558065435,35.59,75748.3,4.2,-0.91286,0.0001,7.21776]
[1776558070827,35.59,75749.13,4.2,-0.91278,0.0001,7.22318]
[1776558074307,35.59,75749.84,4.2,-0.91271,0.0001,7.22766]
[1776558074447,35.59,75749.84,4.2,-0.91271,0.0001,7.22766]
[1776558074540,35.59,75749.84,4.2,-0.91271,0.0001,7.22771]
[1776558075862,35.59,75746.56,4.2,-0.91303,0.0001,7.20759]
[1776558077876,35.59,75740.69,4.2,-0.9136,0.0001,7.17173]
[1776558078438,35.59,75740.69,4.2,-0.9136,0.0001,7.17173]
[1776558078883,35.59,75724.96,4.2,-0.91511,0.0001,7.07576]
[1776558079890,35.59,75718.04,4.2,-0.91577,0.0001,7.03395]
[1776558082911,35.6,75711.78,4.2,-0.91635,9e-05,6.99699]
[1776558083318,35.6,75711.78,4.2,-0.91635,9e-05,6.99699]
[1776558083442,35.6,75711.78,4.2,-0.91635,9e-05,6.99699]
[1776558084925,35.6,75700.42,4.2,-0.91741,9e-05,6.92911]
[1776558085932,35.6,75685.19,4.2,-0.91883,9e-05,6.83807]
[1776558086939,35.6,75682.5,4.2,-0.91907,9e-05,6.82259]
[1776558087946,35.6,75678.59,4.2,-0.91942,9e-05,6.79987]
[1776558089959,35.61,75671.46,4.2,-0.92005,9e-05,6.75874]
[1776558090966,35.61,75668.22,4.2,-0.92034,9e-05,6.74022]
[1776558091974,35.63,75659.75,4.2,-0.92104,9e-05,6.69245]
[1776558092981,35.63,75658.17,4.2,-0.92117,9e-05,6.68395]
[1776558098016,35.64,75652.78,4.2,-0.92159,9e-05,6.65641]
[1776558100037,35.65,75651.41,4.2,-0.92169,9e-05,6.65018]
[1776558101040,35.65,75647.54,4.2,-0.92202,9e-05,6.62829]
[1776558102047,35.65,75652.29,4.2,-0.92158,9e-05,6.65727]
[1776558104455,35.68,75652.68,4.2,-0.92139,9e-05,6.66957]
[1776558104695,35.68,75652.68,4.2,-0.92139,9e-05,6.66957]
[1776558107019,35.72,75650.15,4.2,-0.92134,9e-05,6.67244]
[1776558107202,35.72,75650.15,4.2,-0.92134,9e-05,6.67244]
[1776558107902,35.75,75650.98,4.2,-0.92113,9e-05,6.68614]
[1776558107935,35.75,75650.98,4.2,-0.92113,9e-05,6.68614]
[1776558108088,35.77,75652.53,4.2,-0.92086,9e-05,6.70386]
[1776558113123,35.78,75652.62,4.2,-0.92078,9e-05,6.7085]
[1776558117156,35.79,75647.53,4.2,-0.92119,9e-05,6.68168]
[1776558118041,35.79,75647.53,4.2,-0.92119,9e-05,6.68168]
[1776558118201,35.79,75647.53,4.2,-0.92119,9e-05,6.68168]
[1776558123117,35.8,75649.03,4.2,-0.92099,9e-05,6.69473]
[1776558123209,35.8,75649.03,4.2,-0.92099,9e-05,6.69473]
[1776558125212,35.81,75635.82,4.2,-0.92214,9e-05,6.6195]
[1776558126225,35.81,75632.02,4.2,-0.92247,9e-05,6.59805]
[1776558127232,35.81,75632.47,4.2,-0.92242,9e-05,6.6016]
[1776558127751,35.81,75632.47,4.2,-0.92242,9e-05,6.6016]
[1776558127940,35.81,75632.47,4.2,-0.92242,9e-05,6.6016]
[1776558129246,35.82,75624.96,4.2,-0.92305,9e-05,6.55962]
[1776558131260,35.85,75623.82,4.2,-0.92299,9e-05,6.56405]
[1776558132267,35.87,75620.66,4.2,-0.92311,9e-05,6.55562]
[1776558133274,35.88,75637.4,4.2,-0.9216,9e-05,6.65445]
[1776558134281,35.9,75649.73,4.2,-0.92033,9e-05,6.73712]
[1776558135295,35.92,75662.52,4.2,-0.91903,9e-05,6.8212]
[1776558136300,35.93,75663.28,4.2,-0.91895,9e-05,6.82643]
[1776558137307,35.93,75662.56,4.2,-0.91901,9e-05,6.82276]
[1776558138315,35.93,75658.56,4.2,-0.91936,9e-05,6.79966]
[1776558139322,35.93,75635.15,4.2,-0.92148,9e-05,6.66235]
[1776558140329,35.93,75627.45,4.2,-0.92216,9e-05,6.61793]
[1776558141336,35.96,75628.31,4.2,-0.92195,9e-05,6.63131]
[1776558142343,35.98,75629.78,4.2,-0.92168,9e-05,6.64879]
[1776558143698,35.98,75629.78,4.2,-0.92168,9e-05,6.64879]
[1776558143944,35.98,75629.78,4.2,-0.92168,9e-05,6.64879]
[1776558145928,36.02,75630.9,4.2,-0.92132,9e-05,6.67233]
[1776558145936,36.02,75630.9,4.2,-0.92132,9e-05,6.67233]
[1776558146029,36.07,75630.71,4.2,-0.92108,9e-05,6.68721]
[1776558148130,36.07,75630.39,4.2,-0.92111,9e-05,6.68534]
[1776558148205,36.07,75630.39,4.2,-0.92111,9e-05,6.68534]
[1776558151957,36.1,75628.99,4.2,-0.92107,9e-05,6.68797]
[1776558152192,36.1,75628.99,4.2,-0.92107,9e-05,6.68797]
[1776558152294,36.12,75628.03,4.2,-0.92109,9e-05,6.68476]
[1776558152369,36.12,75628.03,4.2,-0.92109,9e-05,6.68476]
[1776558152446,36.12,75628.03,4.2,-0.92109,9e-05,6.68476]
[1776558156023,36.14,75632.25,4.2,-0.92057,9e-05,6.71858]
[1776558156197,36.14,75632.25,4.2,-0.92057,9e-05,6.71858]
[1776558156295,36.14,75630.96,4.2,-0.92067,9e-05,6.71176]
[1776558156582,36.14,75630.96,4.2,-0.92067,9e-05,6.71176]
[1776558156695,36.14,75630.96,4.2,-0.92067,9e-05,6.71176]
[1776558159913,36.15,75630.37,4.2,-0.92069,9e-05,6.71055]
[1776558159937,36.15,75630.37,4.2,-0.92069,9e-05,6.71055]
[1776558160512,36.15,75631.55,4.2,-0.92057,9e-05,6.71819]
[1776558160690,36.15,75631.55,4.2,-0.92057,9e-05,6.71819]
[1776558160722,36.15,75633.63,4.2,-0.92038,9e-05,6.73109]
[1776558163870,36.16,75632.84,4.2,-0.92043,9e-05,6.72787]
[1776558163936,36.16,75632.84,4.2,-0.92043,9e-05,6.72787]
[1776558164497,36.16,75629.61,4.2,-0.92069,9e-05,6.7104]
[1776558165504,36.16,75625.53,4.2,-0.92105,9e-05,6.6873]
[1776558166996,36.16,75625.53,4.2,-0.92105,9e-05,6.6873]
[1776558167199,36.16,75625.53,4.2,-0.92105,9e-05,6.6873]
[1776558168340,36.18,75625.2,4.2,-0.92096,9e-05,6.69306]
[1776558167518,36.18,75621.83,4.2,-0.92125,9e-05,6.67417]
[1776558168448,36.18,75621.83,4.2,-0.92125,9e-05,6.67417]
[1776558168524,36.19,75621.48,4.2,-0.92127,9e-05,6.67292]
[1776558170215,36.19,75618.19,4.2,-0.92155,9e-05,6.65456]
[1776558173692,36.19,75619.33,4.2,-0.92142,9e-05,6.66284]
[1776558173935,36.19,75619.33,4.2,-0.92142,9e-05,6.66284]
[1776558177124,36.2,75620.95,4.2,-0.92123,9e-05,6.67556]
[1776558177193,36.2,75620.95,4.2,-0.92123,9e-05,6.67556]
[1776558177292,36.2,75624.97,4.2,-0.92085,9e-05,6.6998]
[1776558177588,36.21,75628.07,4.2,-0.92056,9e-05,6.71868]
[1776558178595,36.21,75645.17,4.2,-0.919,9e-05,6.81971]
[1776558179602,36.21,75644.97,4.2,-0.91901,9e-05,6.81912]
[1776558182141,36.21,75642.44,4.2,-0.91923,9e-05,6.80483]
[1776558182230,36.21,75636.35,4.2,-0.91978,9e-05,6.76969]
[1776558183327,36.21,75643.61,4.2,-0.91911,9e-05,6.81299]
[1776558183954,36.21,75643.61,4.2,-0.91911,9e-05,6.81299]
[1776558184046,36.22,75649.29,4.2,-0.91858,9e-05,6.84704]
[1776558185795,36.22,75648.98,4.2,-0.9186,9e-05,6.84575]
[1776558185802,36.22,75648.98,4.2,-0.9186,9e-05,6.84575]
[1776558185947,36.22,75648.98,4.2,-0.9186,9e-05,6.84575]
[1776558185954,36.22,75648.98,4.2,-0.91859,9e-05,6.8463]
[1776558187658,36.22,75654.86,4.2,-0.91803,9e-05,6.88207]
[1776558188664,36.22,75660.7,4.2,-0.91749,9e-05,6.9171]
[1776558189643,36.22,75660.7,4.2,-0.91749,9e-05,6.9171]
[1776558189702,36.22,75660.7,4.2,-0.91749,9e-05,6.9171]
[1776558189734,36.22,75661.35,4.2,-0.91742,9e-05,6.92138]
[1776558191032,36.22,75661.35,4.2,-0.91742,9e-05,6.92138]
[1776558191193,36.22,75661.35,4.2,-0.91742,9e-05,6.92138]
[1776558194190,36.23,75660.67,4.2,-0.91746,9e-05,6.91854]
[1776558194209,36.23,75656.33,4.2,-0.91786,9e-05,6.89327]
[1776558194440,36.23,75656.33,4.2,-0.91786,9e-05,6.89327]
[1776558194722,36.23,75656.33,4.2,-0.91786,9e-05,6.89327]
[1776558194953,36.23,75656.33,4.2,-0.91786,9e-05,6.89327]
[1776558195005,36.23,75654.29,4.2,-0.91804,9e-05,6.88166]
[1776558198814,36.23,75653.62,4.2,-0.91808,9e-05,6.87912]
[1776558198944,36.23,75653.62,4.2,-0.91808,9e-05,6.87912]
[1776558200750,36.24,75636.58,4.2,-0.91961,9e-05,6.78028]
[1776558201757,36.24,75644.23,4.2,-0.9189,9e-05,6.82584]
[1776558202534,36.24,75644.23,4.2,-0.9189,9e-05,6.82584]
[1776558202693,36.24,75644.23,4.2,-0.9189,9e-05,6.82584]
[1776558203231,36.24,75644.23,4.2,-0.9189,9e-05,6.82584]
[1776558203289,36.24,75641.69,4.2,-0.91913,9e-05,6.81145]
[1776558203447,36.24,75641.69,4.2,-0.91913,9e-05,6.81145]
[1776558203771,36.24,75644.49,4.2,-0.91886,9e-05,6.82849]
[1776558205785,36.25,75636.77,4.2,-0.91955,9e-05,6.78422]
[1776558207285,36.25,75636.77,4.2,-0.91955,9e-05,6.78422]
[1776558207298,36.25,75628.71,4.2,-0.92027,9e-05,6.73764]
[1776558207440,36.25,75628.71,4.2,-0.92027,9e-05,6.73764]
[1776558207799,36.25,75630.11,4.2,-0.92013,9e-05,6.74651]
[1776558208806,36.25,75626.51,4.2,-0.92044,9e-05,6.72613]
[1776558212301,36.25,75624.83,4.2,-0.92057,9e-05,6.71772]
[1776558212310,36.25,75624.83,4.2,-0.92057,9e-05,6.71772]
[1776558212402,36.26,75624.65,4.2,-0.92063,9e-05,6.71204]
[1776558212441,36.26,75624.65,4.2,-0.92063,9e-05,6.71204]
[1776558215969,36.26,75621.96,4.2,-0.92084,9e-05,6.69853]
[1776558216199,36.26,75621.96,4.2,-0.92084,9e-05,6.69853]
[1776558216226,36.26,75622.56,4.2,-0.92078,9e-05,6.70276]
[1776558221897,36.28,75621.45,4.2,-0.92081,9e-05,6.70065]
[1776558222668,36.28,75621.45,4.2,-0.92081,9e-05,6.70065]
[1776558222695,36.28,75621.45,4.2,-0.92081,9e-05,6.70065]
[1776558225603,36.28,75620.66,4.2,-0.92084,9e-05,6.69824]
[1776558225692,36.28,75620.66,4.2,-0.92084,9e-05,6.69824]
[1776558225991,36.28,75620.66,4.2,-0.92084,9e-05,6.69824]
[1776558226201,36.28,75620.66,4.2,-0.92084,9e-05,6.69824]
[1776558226295,36.3,75614.55,4.2,-0.92127,9e-05,6.67006]
[1776558228946,36.36,75611.76,4.2,-0.92116,9e-05,6.67696]
[1776558233017,36.42,75611.35,4.2,-0.92085,9e-05,6.69698]
[1776558233194,36.42,75611.35,4.2,-0.92085,9e-05,6.69698]
[1776558239550,36.45,75613.87,4.2,-0.92048,9e-05,6.72095]
[1776558239694,36.45,75613.87,4.2,-0.92048,9e-05,6.72095]
[1776558240859,36.46,75613.65,4.2,-0.92046,9e-05,6.72242]
[1776558240942,36.46,75613.65,4.2,-0.92046,9e-05,6.72242]
[1776558241032,36.46,75613.8,4.2,-0.92043,9e-05,6.72399]
[1776558243046,36.46,75617.15,4.2,-0.92011,9e-05,6.74482]
[1776558244121,36.46,75617.15,4.2,-0.92011,9e-05,6.74482]
[1776558244189,36.46,75617.15,4.2,-0.92011,9e-05,6.74482]
[1776558250095,36.47,75616.56,4.2,-0.92009,9e-05,6.74597]
[1776558254797,36.48,75616.45,4.2,-0.92006,9e-05,6.74793]
[1776558254940,36.48,75616.45,4.2,-0.92006,9e-05,6.74793]
[1776558255828,36.48,75616.76,4.2,-0.92002,9e-05,6.75037]
[1776558255944,36.48,75616.76,4.2,-0.92002,9e-05,6.75037]
[1776558256136,36.48,75616.73,4.2,-0.92002,9e-05,6.75084]
[1776558261248,36.49,75615.04,4.2,-0.92014,9e-05,6.74295]
[1776558261444,36.49,75615.04,4.2,-0.92014,9e-05,6.74295]
[1776558263189,36.5,75629.18,4.2,-0.91882,9e-05,6.82797]
[1776558264195,36.5,75625.59,4.2,-0.91914,9e-05,6.80753]
[1776558265016,36.5,75625.59,4.2,-0.91914,9e-05,6.80753]
[1776558265195,36.5,75625.59,4.2,-0.91914,9e-05,6.80753]
[1776558265203,36.5,75625.33,4.2,-0.91915,9e-05,6.80658]
[1776558266210,36.5,75633.46,4.2,-0.91841,9e-05,6.85467]
[1776558267217,36.5,75641.33,4.2,-0.91768,9e-05,6.90132]
[1776558268458,36.5,75646.07,4.2,-0.91724,9e-05,6.92961]
[1776558271935,36.51,75647.48,4.2,-0.91715,9e-05,6.93361]
[1776558278294,36.51,75647.9,4.2,-0.91707,9e-05,6.93864]
[1776558283329,36.52,75644.62,4.2,-0.91734,9e-05,6.9212]
[1776558284412,36.52,75644.62,4.2,-0.91734,9e-05,6.9212]
[1776558284440,36.52,75644.62,4.2,-0.91734,9e-05,6.9212]
[1776558284466,36.52,75641.61,4.2,-0.91761,9e-05,6.90389]
[1776558285002,36.52,75641.61,4.2,-0.91761,9e-05,6.90389]
[1776558285198,36.52,75641.61,4.2,-0.91761,9e-05,6.90389]
[1776558285344,36.52,75641.64,4.2,-0.9176,9e-05,6.90446]
[1776558290378,36.53,75639.12,4.2,-0.9178,9e-05,6.89165]
[1776558291359,36.53,75639.12,4.2,-0.9178,9e-05,6.89165]
[1776558291438,36.53,75639.12,4.2,-0.9178,9e-05,6.89165]
[1776558298437,36.53,75636.6,4.2,-0.91798,9e-05,6.88014]
[1776558300089,36.54,75636.92,4.2,-0.91794,9e-05,6.88242]
[1776558300192,36.54,75636.92,4.2,-0.91794,9e-05,6.88242]
[1776558300477,36.54,75636.92,4.2,-0.91794,9e-05,6.88242]
[1776558300691,36.54,75637.27,4.2,-0.91791,9e-05,6.88488]
[1776558301458,36.54,75637.62,4.2,-0.91787,9e-05,6.88734]
[1776558302465,36.54,75653.8,4.2,-0.91637,9e-05,6.98292]
[1776558303430,36.54,75653.8,4.2,-0.91637,9e-05,6.98292]
[1776558303441,36.54,75653.8,4.2,-0.91637,9e-05,6.98292]
[1776558304479,36.54,75655.26,4.2,-0.91623,9e-05,6.99219]
[1776558307786,36.54,75655.26,4.2,-0.91622,9e-05,6.99291]
[1776558307937,36.54,75655.26,4.2,-0.91622,9e-05,6.99291]
[1776558308040,36.54,75655.26,4.2,-0.91621,9e-05,6.99315]
[1776558310089,36.54,75654.32,4.2,-0.91629,9e-05,6.98785]
[1776558310193,36.54,75654.32,4.2,-0.91629,9e-05,6.98785]
[1776558315555,36.55,75656.65,4.2,-0.91605,9e-05,7.00343]
[1776558318466,36.55,75656.69,4.2,-0.91604,9e-05,7.00392]
[1776558318698,36.55,75656.91,4.2,-0.91602,9e-05,7.00548]
[1776558318997,36.55,75656.91,4.2,-0.91602,9e-05,7.00548]
[1776558319192,36.55,75656.91,4.2,-0.91602,9e-05,7.00548]
[1776558319290,36.55,75657.06,4.2,-0.916,9e-05,7.00662]
[1776558324619,36.56,75657.03,4.2,-0.91598,9e-05,7.008]
[1776558329655,36.56,75657.16,4.2,-0.91594,9e-05,7.01008]
[1776558334689,36.56,75657.01,4.2,-0.91599,9e-05,7.00513]
[1776558337471,36.56,75656.75,4.2,-0.91601,9e-05,7.00387]
[1776558337692,36.56,75656.75,4.2,-0.91601,9e-05,7.00414]
[1776558338718,36.57,75650.35,4.2,-0.91659,9e-05,6.96693]
[1776558341739,36.57,75648.16,4.2,-0.91678,9e-05,6.95503]
[1776558343350,36.57,75648.16,4.2,-0.91678,9e-05,6.95503]
[1776558343439,36.57,75648.16,4.2,-0.91678,9e-05,6.95503]
[1776558343452,36.57,75639.19,4.2,-0.9176,9e-05,6.90266]
[1776558343753,36.57,75633.04,4.2,-0.91815,9e-05,6.86704]
[1776558344770,36.57,75633.04,4.2,-0.91815,9e-05,6.86704]
[1776558344940,36.57,75633.04,4.2,-0.91815,9e-05,6.86704]
[1776558345015,36.57,75632.95,4.2,-0.91815,9e-05,6.86698]
[1776558350802,36.58,75635.36,4.2,-0.91789,9e-05,6.88384]
[1776558352375,36.58,75635.36,4.2,-0.91789,9e-05,6.88384]
[1776558352437,36.58,75635.36,4.2,-0.91789,9e-05,6.88384]
[1776558352528,36.58,75643.95,4.2,-0.9171,9e-05,6.93467]
[1776558352815,36.58,75644.5,4.2,-0.91704,9e-05,6.93825]
[1776558359368,36.58,75644.61,4.2,-0.91701,9e-05,6.93994]
[1776558359444,36.58,75644.61,4.2,-0.91701,9e-05,6.93994]
[1776558359506,36.59,75648.11,4.2,-0.91667,9e-05,6.96157]
[1776558360941,36.59,75650.43,4.2,-0.91646,9e-05,6.97555]
[1776558361193,36.59,75650.43,4.2,-0.91646,9e-05,6.97555]
[1776558361282,36.59,75651.11,4.2,-0.91639,9e-05,6.97985]
[1776558370942,36.6,75651.11,4.2,-0.91634,9e-05,6.98271]
[1776558371618,36.6,75651.11,4.2,-0.91634,9e-05,6.98271]
[1776558371690,36.6,75651.11,4.2,-0.91634,9e-05,6.98271]
[1776558376985,36.6,75649.74,4.2,-0.91644,9e-05,6.97629]
[1776558383027,36.6,75649.92,4.2,-0.9164,9e-05,6.97899]
[1776558383684,36.6,75649.92,4.2,-0.9164,9e-05,6.97899]
[1776558383937,36.6,75649.92,4.2,-0.9164,9e-05,6.97899]
[1776558384034,36.61,75654.71,4.2,-0.91595,9e-05,7.00751]
[1776558384918,36.61,75654.71,4.2,-0.91595,9e-05,7.00751]
[1776558384945,36.61,75654.71,4.2,-0.91595,9e-05,7.00751]
[1776558385041,36.61,75656.98,4.2,-0.91574,9e-05,7.02116]
[1776558389069,36.61,75652.43,4.2,-0.91615,9e-05,6.99517]
[1776558389944,36.61,75652.43,4.2,-0.91615,9e-05,6.99517]
[1776558390076,36.61,75649.09,4.2,-0.91645,9e-05,6.97574]
[1776558395112,36.61,75648.89,4.2,-0.9165,9e-05,6.97057]
[1776558398133,36.62,75643.71,4.2,-0.91697,9e-05,6.94093]
[1776558399140,36.62,75629.73,4.2,-0.91824,9e-05,6.85935]
[1776558400256,36.62,75629.73,4.2,-0.91824,9e-05,6.85935]
[1776558400424,36.62,75629.73,4.2,-0.91824,9e-05,6.85935]
[1776558400472,36.62,75629.72,4.2,-0.91824,9e-05,6.85973]
[1776558402037,36.62,75630.45,4.2,-0.91816,9e-05,6.86444]
[1776558409210,36.63,75628.42,4.2,-0.91829,9e-05,6.85616]
[1776558415252,36.64,75627.89,4.2,-0.9183,9e-05,6.85573]
[1776558417137,36.64,75627.21,4.2,-0.91835,9e-05,6.85221]
[1776558417201,36.64,75627.21,4.2,-0.91835,9e-05,6.85221]
[1776558417247,36.64,75627.21,4.2,-0.91835,9e-05,6.85221]
[1776558417442,36.64,75627.21,4.2,-0.91835,9e-05,6.85221]
[1776558417540,36.64,75626.68,4.2,-0.91839,9e-05,6.84957]
[1776558423308,36.65,75628.31,4.2,-0.9182,9e-05,6.86181]
[1776558424315,36.65,75637.68,4.2,-0.91734,9e-05,6.91705]
[1776558425322,36.65,75641.19,4.2,-0.91701,9e-05,6.93799]
[1776558429328,36.65,75642.84,4.2,-0.91684,9e-05,6.9486]
[1776558429438,36.65,75642.84,4.2,-0.91684,9e-05,6.9486]
[1776558434557,36.65,75642.73,4.2,-0.91684,9e-05,6.94917]
[1776558440023,36.66,75642.59,4.2,-0.91682,9e-05,6.94985]
[1776558440188,36.66,75642.59,4.2,-0.91682,9e-05,6.94985]
[1776558440194,36.66,75642.59,4.2,-0.91682,9e-05,6.94985]
[1776558440441,36.66,75642.59,4.2,-0.91682,9e-05,6.94985]
[1776558440456,36.66,75642.55,4.2,-0.91681,9e-05,6.95052]
[1776558446468,36.66,75642.66,4.2,-0.91677,9e-05,6.95296]
[1776558451504,36.67,75642.83,4.2,-0.91679,9e-05,6.95006]
[1776558454358,36.67,75642.9,4.2,-0.91678,9e-05,6.95108]
[1776558454438,36.67,75642.9,4.2,-0.91678,9e-05,6.95108]
[1776558459560,36.68,75642.58,4.2,-0.91678,9e-05,6.95107]
[1776558461074,36.68,75641.07,4.2,-0.91691,9e-05,6.94252]
[1776558461201,36.68,75641.07,4.2,-0.91691,9e-05,6.94252]
[1776558461485,36.68,75641.07,4.2,-0.91691,9e-05,6.94252]
[1776558461696,36.68,75641.07,4.2,-0.91691,9e-05,6.94252]
[1776558461574,36.68,75640.88,4.2,-0.91692,9e-05,6.94172]
[1776558466609,36.68,75641.28,4.2,-0.91686,9e-05,6.94571]
[1776558472651,36.69,75641.24,4.2,-0.91683,9e-05,6.94743]
[1776558477685,36.69,75640.69,4.2,-0.91686,9e-05,6.94581]
[1776558481571,36.69,75640.43,4.2,-0.91688,9e-05,6.94461]
[1776558481697,36.69,75640.43,4.2,-0.91688,9e-05,6.94461]
[1776558486747,36.7,75639.53,4.2,-0.91692,9e-05,6.94193]
[1776558486941,36.7,75639.53,4.2,-0.91692,9e-05,6.94193]
[1776558486976,36.7,75639.92,4.2,-0.91688,9e-05,6.94455]
[1776558494677,36.7,75640.15,4.2,-0.91683,9e-05,6.94751]
[1776558494691,36.7,75640.15,4.2,-0.91683,9e-05,6.94751]
[1776558499649,36.71,75640.2,4.2,-0.91679,9e-05,6.94974]
[1776558499689,36.71,75640.2,4.2,-0.91679,9e-05,6.94974]
[1776558498833,36.71,75645.34,4.2,-0.91631,9e-05,6.98024]
[1776558499809,36.71,75645.34,4.2,-0.91631,9e-05,6.98024]
[1776558499940,36.71,75645.34,4.2,-0.91631,9e-05,6.98024]
[1776558500014,36.71,75645.86,4.2,-0.91626,9e-05,6.98357]
[1776558505882,36.72,75646.7,4.2,-0.91616,9e-05,6.99011]
[1776558509935,36.72,75646.86,4.2,-0.91613,9e-05,6.99183]
[1776558510196,36.72,75646.86,4.2,-0.91613,9e-05,6.99183]
[1776558516576,36.72,75646.86,4.2,-0.91613,9e-05,6.99209]
[1776558516687,36.72,75646.86,4.2,-0.91613,9e-05,6.99209]
[1776558517027,36.72,75648.13,4.2,-0.91604,9e-05,6.99568]
[1776558517201,36.72,75648.13,4.2,-0.91604,9e-05,6.99568]
[1776558517222,36.72,75648.14,4.2,-0.91604,9e-05,6.99599]
[1776558523001,36.73,75647.61,4.2,-0.91606,9e-05,6.99438]
[1776558524956,36.73,75647.37,4.2,-0.91608,9e-05,6.99322]
[1776558525197,36.73,75647.37,4.2,-0.91608,9e-05,6.99322]
[1776558531057,36.73,75647.56,4.2,-0.91603,9e-05,6.99613]
[1776558535085,36.74,75646.83,4.2,-0.91609,9e-05,6.9926]
[1776558535197,36.74,75646.83,4.2,-0.91609,9e-05,6.9926]
[1776558536140,36.74,75645.27,4.2,-0.91623,9e-05,6.98369]
[1776558536199,36.74,75645.27,4.2,-0.91623,9e-05,6.98369]
[1776558536250,36.74,75645.23,4.2,-0.91623,9e-05,6.98373]
[1776558543141,36.74,75644.09,4.2,-0.9163,9e-05,6.97899]
[1776558549528,36.74,75644.2,4.2,-0.91628,9e-05,6.9802]
[1776558552187,36.75,75644.33,4.2,-0.91625,9e-05,6.98238]
[1776558557239,36.75,75646.24,4.2,-0.91604,9e-05,6.99547]
[1776558565296,36.76,75646.31,4.2,-0.916,9e-05,6.99792]
[1776558566213,36.76,75646.31,4.2,-0.916,9e-05,6.99792]
[1776558566320,36.76,75646.31,4.2,-0.916,9e-05,6.99792]
[1776558566439,36.76,75646.31,4.2,-0.916,9e-05,6.99792]
[1776558566805,36.76,75646.48,4.2,-0.91598,9e-05,6.99942]
[1776558572345,36.76,75646.31,4.2,-0.91603,9e-05,6.99422]
[1776558577379,36.77,75650.1,4.2,-0.91566,9e-05,7.01776]
[1776558578141,36.77,75650.1,4.2,-0.91566,9e-05,7.01776]
[1776558578189,36.77,75650.1,4.2,-0.91566,9e-05,7.01776]
[1776558578265,36.77,75650.1,4.2,-0.91566,9e-05,7.01776]
[1776558578444,36.77,75650.1,4.2,-0.91566,9e-05,7.01776]
[1776558578477,36.77,75652.17,4.2,-0.91547,9e-05,7.03016]
[1776558584428,36.77,75651.41,4.2,-0.91552,9e-05,7.0269]
[1776558590471,36.77,75651.41,4.2,-0.9155,9e-05,7.02812]
[1776558598529,36.78,75651.54,4.2,-0.91546,9e-05,7.03049]
[1776558603565,36.78,75651.5,4.2,-0.91545,9e-05,7.03125]
[1776558613635,36.79,75651.33,4.2,-0.91543,9e-05,7.03223]
[1776558619118,36.79,75651.36,4.2,-0.91543,9e-05,7.0326]
[1776558619195,36.79,75651.36,4.2,-0.91543,9e-05,7.0326]
[1776558619229,36.79,75651.36,4.2,-0.91543,9e-05,7.0326]
[1776558619447,36.79,75651.36,4.2,-0.91543,9e-05,7.0326]
[1776558619462,36.79,75651.36,4.2,-0.91541,9e-05,7.03358]
[1776558625719,36.79,75651.54,4.2,-0.91538,9e-05,7.03579]
[1776558633775,36.8,75651.43,4.2,-0.91542,9e-05,7.03123]
[1776558638810,36.8,75651.45,4.2,-0.9154,9e-05,7.03232]
[1776558643754,36.8,75649.7,4.2,-0.91555,9e-05,7.02284]
[1776558643846,36.8,75651.05,4.2,-0.91542,9e-05,7.03099]
[1776558643931,36.8,75651.05,4.2,-0.91542,9e-05,7.03099]
[1776558643942,36.8,75651.05,4.2,-0.91542,9e-05,7.03099]
[1776558644195,36.8,75651.05,4.2,-0.91542,9e-05,7.03099]
[1776558649889,36.81,75651.23,4.2,-0.91538,9e-05,7.0334]
[1776558654924,36.81,75653.37,4.2,-0.91517,9e-05,7.04693]
[1776558659960,36.81,75651.35,4.2,-0.91534,9e-05,7.03586]
[1776558663001,36.81,75651.23,4.2,-0.91535,9e-05,7.03552]
[1776558663098,36.81,75651.23,4.2,-0.91535,9e-05,7.03552]
[1776558663202,36.81,75651.23,4.2,-0.91535,9e-05,7.03552]
[1776558663252,36.81,75651.21,4.2,-0.91535,9e-05,7.03558]
[1776558669024,36.81,75651.23,4.2,-0.91533,9e-05,7.03675]
[1776558673800,36.82,75651.22,4.2,-0.91532,9e-05,7.03724]
[1776558673890,36.82,75654.73,4.2,-0.91499,9e-05,7.05808]
[1776558673940,36.82,75654.73,4.2,-0.91499,9e-05,7.05808]
[1776558673968,36.82,75654.73,4.2,-0.91499,9e-05,7.05808]
[1776558674202,36.82,75654.73,4.2,-0.91499,9e-05,7.05808]
[1776558677609,36.82,75656.61,4.2,-0.91481,9e-05,7.06959]
[1776558677651,36.82,75656.61,4.2,-0.91481,9e-05,7.06959]
[1776558677699,36.82,75656.61,4.2,-0.91481,9e-05,7.06959]
[1776558677774,36.82,75655.79,4.2,-0.91488,9e-05,7.06488]
[1776558682788,36.82,75656.94,4.2,-0.91477,9e-05,7.07191]
[1776558682806,36.82,75657.04,4.2,-0.91476,9e-05,7.07286]
[1776558682941,36.82,75657.04,4.2,-0.91476,9e-05,7.07286]
[1776558683187,36.82,75657.04,4.2,-0.91476,9e-05,7.07286]
[1776558687927,36.82,75657.5,4.2,-0.91471,9e-05,7.07591]
[1776558687941,36.82,75657.54,4.2,-0.9147,9e-05,7.07637]
[1776558687974,36.82,75657.54,4.2,-0.9147,9e-05,7.07637]
[1776558688203,36.82,75657.54,4.2,-0.9147,9e-05,7.07637]
[1776558688219,36.82,75658.95,4.2,-0.91457,9e-05,7.0848]
[1776558694199,36.82,75659.68,4.2,-0.91455,9e-05,7.08422]
[1776558697236,36.82,75659.75,4.2,-0.91454,9e-05,7.08484]
[1776558697373,36.82,75659.75,4.2,-0.91454,9e-05,7.08484]
[1776558697440,36.82,75659.75,4.2,-0.91454,9e-05,7.08484]
[1776558697474,36.82,75660.14,4.2,-0.9145,9e-05,7.08724]
[1776558699234,36.82,75662.49,4.2,-0.91428,9e-05,7.1013]
[1776558704283,36.82,75663.13,4.2,-0.91421,9e-05,7.1053]
[1776558704441,36.82,75663.13,4.2,-0.91421,9e-05,7.1053]
[1776558704449,36.82,75663.13,4.2,-0.91421,9e-05,7.1053]
[1776558704696,36.82,75663.13,4.2,-0.91421,9e-05,7.1053]
[1776558704719,36.82,75663.68,4.2,-0.91416,9e-05,7.1086]
[1776558708511,36.83,75665.6,4.2,-0.91398,9e-05,7.12004]
[1776558708697,36.83,75665.6,4.2,-0.91398,9e-05,7.12004]
[1776558709247,36.83,75665.58,4.2,-0.91398,9e-05,7.11993]
[1776558709444,36.83,75665.58,4.2,-0.91398,9e-05,7.11993]
[1776558709543,36.83,75672.75,4.2,-0.91331,9e-05,7.16242]
[1776558710310,36.82,75675.02,4.2,-0.91309,9e-05,7.17583]
[1776558712325,36.82,75677.55,4.2,-0.91286,9e-05,7.19069]
[1776558713011,36.82,75677.55,4.2,-0.91286,9e-05,7.19069]
[1776558713207,36.82,75677.55,4.2,-0.91286,9e-05,7.19069]
[1776558718367,36.82,75678.29,4.2,-0.9128,9e-05,7.19444]
[1776558719212,36.82,75678.29,4.2,-0.9128,9e-05,7.19444]
[1776558719434,36.82,75678.29,4.2,-0.9128,9e-05,7.19444]
[1776558719814,36.82,75675.31,4.2,-0.91308,9e-05,7.17662]
[1776558720086,36.82,75675.31,4.2,-0.91308,9e-05,7.17662]
[1776558720197,36.82,75675.31,4.2,-0.91308,9e-05,7.17662]
[1776558720381,36.82,75672.92,4.2,-0.91331,9e-05,7.16236]
[1776558725416,36.82,75671.1,4.2,-0.91348,9e-05,7.1513]
[1776558728892,36.82,75671.03,4.2,-0.91349,9e-05,7.15078]
[1776558728937,36.82,75671.03,4.2,-0.91349,9e-05,7.15078]
[1776558737592,36.82,75671.29,4.2,-0.91348,9e-05,7.15182]
[1776558737798,36.82,75671.29,4.2,-0.91348,9e-05,7.15182]
[1776558737938,36.82,75671.29,4.2,-0.91348,9e-05,7.15182]
[1776558737895,36.82,75674.92,4.2,-0.91313,9e-05,7.1733]
[1776558738200,36.82,75674.92,4.2,-0.91313,9e-05,7.1733]
[1776558738509,36.82,75672.75,4.2,-0.91334,9e-05,7.16033]
[1776558744551,36.82,75672.5,4.2,-0.91337,9e-05,7.1584]
[1776558749586,36.82,75672.39,4.2,-0.91339,9e-05,7.15736]
[1776558759945,36.82,75672.42,4.2,-0.91345,9e-05,7.15176]
[1776558760196,36.82,75672.39,4.2,-0.91346,9e-05,7.15114]
[1776558763510,36.81,75672.42,4.2,-0.91346,9e-05,7.1511]
[1776558769728,36.81,75675.02,4.2,-0.91322,9e-05,7.1661]
[1776558771555,36.81,75676.37,4.2,-0.91309,9e-05,7.17402]
[1776558771687,36.81,75676.37,4.2,-0.91309,9e-05,7.17402]
[1776558771741,36.81,75676.6,4.2,-0.91307,9e-05,7.17527]
[1776558776777,36.81,75677.17,4.2,-0.91303,9e-05,7.17812]
[1776558781811,36.81,75677.14,4.2,-0.91304,9e-05,7.17743]
[1776558785840,36.81,75680.06,4.2,-0.91277,0.0001,7.19439]
[1776558790875,36.81,75678.27,4.2,-0.91295,9e-05,7.1832]
[1776558795909,36.81,75672.12,4.2,-0.91354,9e-05,7.1462]
[1776558800945,36.81,75660.19,4.2,-0.91466,9e-05,7.07539]
[1776558801952,36.81,75655.52,4.2,-0.9151,9e-05,7.04782]
[1776558802231,36.81,75655.52,4.2,-0.9151,9e-05,7.04782]
[1776558802442,36.81,75655.52,4.2,-0.9151,9e-05,7.04782]
[1776558802959,36.81,75654.81,4.2,-0.91516,9e-05,7.0437]
[1776558805337,36.81,75656.95,4.2,-0.91496,9e-05,7.05652]
[1776558805440,36.81,75656.95,4.2,-0.91496,9e-05,7.05652]
[1776558805980,36.81,75656.86,4.2,-0.91497,9e-05,7.05608]
[1776558809001,36.81,75651.73,4.2,-0.91544,9e-05,7.02612]
[1776558810194,36.81,75649.66,4.2,-0.91563,9e-05,7.01403]
[1776558816182,36.81,75643.61,4.2,-0.91623,9e-05,6.97417]
[1776558816437,36.81,75643.61,4.2,-0.91623,9e-05,6.97417]
[1776558817058,36.81,75641.81,4.2,-0.91639,9e-05,6.96382]
[1776558818369,36.81,75639.82,4.2,-0.91657,9e-05,6.95239]
[1776558820083,36.81,75632.71,4.2,-0.91722,9e-05,6.91106]
[1776558823101,36.82,75632.1,4.2,-0.91726,9e-05,6.90867]
[1776558824107,36.82,75636.68,4.2,-0.91684,9e-05,6.93573]
[1776558828721,36.82,75639.43,4.2,-0.91657,9e-05,6.95233]
[1776558828935,36.82,75639.43,4.2,-0.91657,9e-05,6.95233]
[1776558829005,36.82,75639.43,4.2,-0.91657,9e-05,6.95282]
[1776558830150,36.82,75645.03,4.2,-0.91604,9e-05,6.98612]
[1776558835185,36.82,75644.97,4.2,-0.91603,9e-05,6.98677]
[1776558838206,36.82,75641.67,4.2,-0.91633,9e-05,6.96807]
[1776558843241,36.83,75641.41,4.2,-0.91633,9e-05,6.96774]
[1776558844248,36.83,75635.0,4.2,-0.91692,9e-05,6.93048]
[1776558846262,36.83,75628.58,4.2,-0.91749,9e-05,6.89363]
[1776558847269,36.83,75632.49,4.2,-0.91713,9e-05,6.91679]
[1776558852304,36.84,75631.16,4.2,-0.91723,9e-05,6.91066]
[1776558855325,36.84,75627.99,4.2,-0.9175,9e-05,6.89317]
[1776558860361,36.84,75629.68,4.2,-0.91732,9e-05,6.90477]
[1776558865400,36.85,75627.73,4.2,-0.91747,9e-05,6.89503]
[1776558872449,36.85,75627.58,4.2,-0.9175,9e-05,6.89108]
[1776558877483,36.86,75628.19,4.2,-0.91742,9e-05,6.89627]
[1776558881160,36.86,75627.71,4.2,-0.91745,9e-05,6.89444]
[1776558881188,36.86,75627.71,4.2,-0.91745,9e-05,6.89444]
[1776558886547,36.87,75621.73,4.2,-0.91796,9e-05,6.86159]
[1776558889825,36.87,75621.86,4.2,-0.91794,9e-05,6.8631]
[1776558889937,36.87,75621.86,4.2,-0.91794,9e-05,6.8631]
[1776558890038,36.87,75620.73,4.2,-0.91804,9e-05,6.8569]
[1776558895618,36.88,75619.88,4.2,-0.91808,9e-05,6.85429]
[1776558900656,36.88,75620.57,4.2,-0.91798,9e-05,6.86027]
[1776558904687,36.89,75609.89,4.2,-0.91892,9e-05,6.80001]
[1776558905694,36.89,75608.91,4.2,-0.919,9e-05,6.79484]
[1776558910060,36.89,75611.4,4.2,-0.91875,9e-05,6.81077]
[1776558910162,36.89,75611.78,4.2,-0.9187,9e-05,6.81393]
[1776558910193,36.89,75611.78,4.2,-0.9187,9e-05,6.81393]
[1776558916771,36.9,75617.35,4.2,-0.91816,9e-05,6.84908]
[1776558921806,36.91,75619.22,4.2,-0.91795,9e-05,6.86204]
[1776558925637,36.91,75617.08,4.2,-0.91813,9e-05,6.85086]
[1776558925697,36.91,75617.08,4.2,-0.91813,9e-05,6.85086]
[1776558925834,36.91,75616.66,4.2,-0.91816,9e-05,6.84885]
[1776558927847,36.91,75611.98,4.2,-0.91857,9e-05,6.82263]
[1776558932883,36.92,75610.19,4.2,-0.91875,9e-05,6.80925]
[1776558935904,36.92,75607.39,4.2,-0.91898,9e-05,6.79454]
[1776558940939,36.93,75609.25,4.2,-0.91877,9e-05,6.80774]
[1776558945973,36.94,75608.63,4.2,-0.91879,9e-05,6.80651]
[1776558947988,36.94,75605.37,4.2,-0.91907,9e-05,6.78862]
[1776558954030,36.95,75606.41,4.2,-0.91893,9e-05,6.79758]
[1776558957051,36.95,75609.55,4.2,-0.91862,9e-05,6.81714]
[1776558962087,36.96,75612.67,4.2,-0.91831,9e-05,6.83738]
[1776558967122,36.96,75610.9,4.2,-0.91843,9e-05,6.82926]
[1776558972157,36.97,75611.04,4.2,-0.91839,9e-05,6.83217]
[1776558980213,36.98,75610.04,4.2,-0.91842,9e-05,6.82978]
[1776558984241,36.99,75621.55,4.2,-0.91735,9e-05,6.89856]
[1776558985248,36.99,75622.68,4.2,-0.91724,9e-05,6.90544]
[1776558990283,36.99,75622.93,4.2,-0.91719,9e-05,6.90841]
[1776558996111,36.99,75622.85,4.2,-0.91724,9e-05,6.90374]
[1776558996325,37.0,75618.73,4.2,-0.9176,9e-05,6.88043]
[1776558998254,37.0,75618.57,4.2,-0.91761,9e-05,6.87983]
[1776558998438,37.0,75618.57,4.2,-0.91761,9e-05,6.87983]
[1776558998540,37.0,75619.5,4.2,-0.91752,9e-05,6.88556]
[1776559004381,37.0,75622.84,4.2,-0.91719,9e-05,6.90683]
[1776559007402,37.0,75619.3,4.2,-0.9175,9e-05,6.88714]
[1776559012436,37.01,75620.68,4.2,-0.91735,9e-05,6.89666]
[1776559021500,37.02,75620.48,4.2,-0.91732,9e-05,6.89805]
[1776559024201,37.02,75620.48,4.2,-0.91732,9e-05,6.89805]
[1776559024440,37.02,75620.48,4.2,-0.91732,9e-05,6.89805]
[1776559024521,37.02,75620.45,4.2,-0.91731,9e-05,6.89871]
[1776559030563,37.02,75621.48,4.2,-0.91719,9e-05,6.90636]
[1776559035598,37.03,75622.56,4.2,-0.91707,9e-05,6.91395]
[1776559039626,37.03,75634.07,4.2,-0.916,9e-05,6.98198]
[1776559040633,37.03,75634.64,4.2,-0.91595,9e-05,6.98546]
[1776559045668,37.03,75635.13,4.2,-0.91589,9e-05,6.9891]
[1776559048689,37.03,75628.18,4.2,-0.91652,9e-05,6.94907]
[1776559049696,37.03,75622.25,4.2,-0.91706,9e-05,6.91482]
[1776559052496,37.03,75622.21,4.2,-0.91711,9e-05,6.90971]
[1776559052690,37.03,75622.21,4.2,-0.91711,9e-05,6.90971]
[1776559052717,37.04,75625.36,4.2,-0.91682,9e-05,6.92829]
[1776559057751,37.04,75626.0,4.2,-0.91674,9e-05,6.93323]
[1776559062787,37.04,75625.69,4.2,-0.91675,9e-05,6.93262]
[1776559070843,37.05,75631.42,4.2,-0.9162,9e-05,6.96784]
[1776559072857,37.05,75634.24,4.2,-0.91593,9e-05,6.98466]
[1776559077891,37.05,75634.38,4.2,-0.9159,9e-05,6.98635]
[1776559078899,37.05,75627.97,4.2,-0.91649,9e-05,6.94918]
[1776559080913,37.05,75625.27,4.2,-0.91673,9e-05,6.93398]
[1776559084941,37.06,75620.47,4.2,-0.91715,9e-05,6.90714]
[1776559085948,37.06,75611.05,4.2,-0.918,9e-05,6.8529]
[1776559086954,37.06,75606.85,4.2,-0.91837,9e-05,6.82903]
[1776559087962,37.06,75603.97,4.2,-0.91862,9e-05,6.81285]
[1776559092997,37.06,75603.46,4.2,-0.91864,9e-05,6.81216]
[1776559099043,37.07,75602.32,4.2,-0.91869,9e-05,6.80833]
[1776559105085,37.08,75603.12,4.2,-0.91858,9e-05,6.81565]
[1776559108918,37.08,75604.61,4.2,-0.91842,9e-05,6.82554]
[1776559108938,37.08,75604.61,4.2,-0.91842,9e-05,6.82554]
[1776559109113,37.08,75607.24,4.2,-0.91818,9e-05,6.84113]
[1776559114148,37.09,75605.23,4.2,-0.91839,9e-05,6.82613]
[1776559119183,37.1,75605.38,4.2,-0.91834,9e-05,6.82903]
[1776559124218,37.1,75605.48,4.2,-0.9183,9e-05,6.83158]
[1776559133281,37.11,75605.36,4.2,-0.91826,9e-05,6.83431]
[1776559138316,37.12,75603.8,4.2,-0.91837,9e-05,6.82717]
[1776559143351,37.12,75604.84,4.2,-0.91825,9e-05,6.83507]
[1776559150401,37.13,75604.86,4.2,-0.9182,9e-05,6.838]
[1776559160470,37.14,75604.63,4.2,-0.91816,9e-05,6.84011]
[1776559168526,37.15,75604.38,4.2,-0.91814,9e-05,6.84135]
[1776559173560,37.15,75605.12,4.2,-0.91811,9e-05,6.84185]
[1776559178599,37.15,75605.48,4.2,-0.91805,9e-05,6.84555]
[1776559183634,37.16,75603.6,4.2,-0.91819,9e-05,6.83632]
[1776559189675,37.16,75603.05,4.2,-0.91821,9e-05,6.83514]
[1776559193705,37.17,75618.04,4.2,-0.91683,9e-05,6.92303]
[1776559194712,37.17,75634.53,4.2,-0.91532,9e-05,7.01905]
[1776559195718,37.17,75634.02,4.2,-0.91537,9e-05,7.01614]
[1776559200753,37.17,75629.4,4.2,-0.91579,9e-05,6.98961]
[1776559202258,37.17,75622.69,4.2,-0.9164,9e-05,6.95073]
[1776559205116,37.17,75622.77,4.2,-0.91639,9e-05,6.95155]
[1776559205203,37.17,75622.77,4.2,-0.91639,9e-05,6.95155]
[1776559205304,37.17,75622.59,4.2,-0.9164,9e-05,6.95068]
[1776559207804,37.17,75617.05,4.2,-0.9169,9e-05,6.91911]
[1776559209818,37.17,75612.46,4.2,-0.91731,9e-05,6.89303]
[1776559211832,37.18,75616.31,4.2,-0.91695,9e-05,6.91584]
[1776559212839,37.18,75624.46,4.2,-0.9162,9e-05,6.96333]
[1776559213846,37.18,75624.72,4.2,-0.91617,9e-05,6.96501]
[1776559219888,37.18,75625.17,4.2,-0.91612,9e-05,6.96864]
[1776559224923,37.18,75625.75,4.2,-0.91605,9e-05,6.97286]
[1776559229964,37.18,75625.66,4.2,-0.91604,9e-05,6.97318]
[1776559238020,37.19,75625.43,4.2,-0.9161,9e-05,6.96785]
[1776559245069,37.19,75625.27,4.2,-0.91609,9e-05,6.96817]
[1776559250104,37.19,75624.12,4.2,-0.91618,9e-05,6.96236]
[1776559261181,37.2,75624.0,4.2,-0.91617,9e-05,6.96356]
[1776559266217,37.2,75626.9,4.2,-0.91589,9e-05,6.98118]
[1776559266983,37.2,75626.9,4.2,-0.91589,9e-05,6.98118]
[1776559267188,37.2,75626.9,4.2,-0.91589,9e-05,6.98118]
[1776559267190,37.2,75626.9,4.2,-0.91588,9e-05,6.98131]
[1776559271252,37.2,75630.21,4.2,-0.91557,9e-05,7.00108]
[1776559277294,37.21,75629.54,4.2,-0.91562,9e-05,6.99789]
[1776559282329,37.21,75627.17,4.2,-0.91583,9e-05,6.98479]
[1776559290386,37.21,75627.44,4.2,-0.91578,9e-05,6.9876]
[1776559296428,37.21,75628.54,4.2,-0.91573,9e-05,6.98949]
[1776559301463,37.22,75627.71,4.2,-0.91579,9e-05,6.98542]
[1776559305194,37.22,75627.71,4.2,-0.91578,9e-05,6.98586]
[1776559305449,37.22,75627.71,4.2,-0.91578,9e-05,6.98586]
[1776559305550,37.22,75627.71,4.2,-0.91578,9e-05,6.98615]
[1776559312547,37.22,75627.68,4.2,-0.91577,9e-05,6.98681]
[1776559317582,37.22,75627.58,4.2,-0.91576,9e-05,6.98707]
[1776559322617,37.22,75629.93,4.2,-0.91554,9e-05,7.00146]
[1776559327653,37.23,75629.05,4.2,-0.91561,9e-05,6.99699]
[1776559334702,37.23,75628.93,4.2,-0.9156,9e-05,6.99722]
[1776559339737,37.23,75629.12,4.2,-0.91557,9e-05,6.99898]
[1776559345779,37.23,75627.7,4.2,-0.91569,9e-05,6.99151]
[1776559351821,37.23,75628.15,4.2,-0.9157,9e-05,6.98949]
[1776559356860,37.24,75621.73,4.2,-0.91627,9e-05,6.95292]
[1776559357867,37.24,75618.95,4.2,-0.91652,9e-05,6.93701]
[1776559362902,37.24,75617.87,4.2,-0.9166,9e-05,6.9319]
[1776559367937,37.24,75617.79,4.2,-0.91659,9e-05,6.93259]
[1776559373645,37.25,75617.53,4.2,-0.9166,9e-05,6.93202]
[1776559375993,37.25,75613.61,4.2,-0.91694,9e-05,6.91032]
[1776559381028,37.25,75610.45,4.2,-0.91721,9e-05,6.89352]
[1776559386063,37.26,75610.41,4.2,-0.91719,9e-05,6.89477]
[1776559388291,37.26,75606.12,4.2,-0.91757,9e-05,6.87064]
[1776559394119,37.26,75606.44,4.2,-0.91751,9e-05,6.87441]
[1776559398684,37.27,75605.81,4.2,-0.91754,9e-05,6.87202]
[1776559398943,37.27,75605.81,4.2,-0.91754,9e-05,6.87202]
[1776559399154,37.27,75604.91,4.2,-0.91762,9e-05,6.86715]
[1776559404189,37.27,75603.84,4.2,-0.91769,9e-05,6.86258]
[1776559411238,37.28,75599.2,4.2,-0.91813,9e-05,6.83274]
[1776559416273,37.28,75598.13,4.2,-0.9182,9e-05,6.82834]
[1776559422315,37.29,75597.96,4.2,-0.91818,9e-05,6.82944]
[1776559428359,37.29,75595.94,4.2,-0.91833,9e-05,6.81992]
[1776559433395,37.3,75595.38,4.2,-0.91835,9e-05,6.81844]
[1776559438430,37.3,75594.54,4.2,-0.9184,9e-05,6.81533]
[1776559443466,37.31,75597.17,4.2,-0.91814,9e-05,6.83211]
[1776559446494,37.31,75604.34,4.2,-0.91748,9e-05,6.87425]
[1776559451529,37.32,75610.71,4.2,-0.91688,9e-05,6.91228]
[1776559456563,37.32,75611.78,4.2,-0.91676,9e-05,6.9196]
[1776559462606,37.32,75611.22,4.2,-0.91679,9e-05,6.91774]
[1776559467641,37.33,75611.68,4.2,-0.91673,9e-05,6.92161]
[1776559472676,37.33,75612.13,4.2,-0.91673,9e-05,6.92]
[1776559477710,37.33,75613.01,4.2,-0.91663,9e-05,6.9263]
[1776559482746,37.34,75613.08,4.2,-0.9166,9e-05,6.92813]
[1776559494830,37.34,75613.04,4.2,-0.91656,9e-05,6.93068]
[1776559499909,37.35,75613.04,4.2,-0.91654,9e-05,6.93181]
[1776559505908,37.35,75611.8,4.2,-0.91663,9e-05,6.92593]
[1776559511951,37.35,75611.84,4.2,-0.91661,9e-05,6.92757]
[1776559512958,37.36,75615.27,4.2,-0.91629,9e-05,6.9476]
[1776559517993,37.36,75615.11,4.2,-0.91629,9e-05,6.94772]
[1776559524036,37.36,75615.16,4.2,-0.91626,9e-05,6.94936]
[1776559529070,37.37,75616.51,4.2,-0.91612,9e-05,6.95835]
[1776559534106,37.37,75618.74,4.2,-0.91595,9e-05,6.967]
[1776559535113,37.37,75624.13,4.2,-0.91546,9e-05,6.99843]
[1776559540148,37.37,75625.43,4.2,-0.91532,9e-05,7.00683]
[1776559543169,37.37,75628.34,4.2,-0.91505,9e-05,7.02415]
[1776559548204,37.37,75628.91,4.2,-0.91499,9e-05,7.02805]
[1776559550218,37.38,75635.44,4.2,-0.91438,9e-05,7.06623]
[1776559552588,37.38,75638.19,4.2,-0.91412,9e-05,7.08229]
[1776559552696,37.38,75638.19,4.2,-0.91412,9e-05,7.08229]
[1776559552795,37.38,75638.83,4.2,-0.91406,9e-05,7.08605]
[1776559558273,37.38,75638.21,4.2,-0.91412,9e-05,7.08249]
[1776559564316,37.38,75636.98,4.2,-0.91423,9e-05,7.07537]
[1776559569354,37.38,75637.09,4.2,-0.91422,9e-05,7.076]
[1776559574386,37.38,75640.35,4.2,-0.91392,9e-05,7.09492]
[1776559579422,37.37,75640.38,4.2,-0.91392,9e-05,7.09485]
[1776559584457,37.37,75640.85,4.2,-0.91388,9e-05,7.09732]
[1776559589491,37.37,75640.35,4.2,-0.91393,9e-05,7.09409]
[1776559596541,37.37,75639.59,4.2,-0.91407,9e-05,7.08378]
[1776559601577,37.37,75640.55,4.2,-0.91399,9e-05,7.08907]
[1776559606612,37.37,75640.82,4.2,-0.91397,9e-05,7.09034]
[1776559609633,37.37,75645.1,4.2,-0.91357,9e-05,7.11514]
[1776559614667,37.37,75645.41,4.2,-0.91355,9e-05,7.11649]
[1776559628766,37.37,75645.7,4.2,-0.91354,9e-05,7.11699]
[1776559634808,37.36,75648.46,4.2,-0.91329,9e-05,7.13263]
[1776559639842,37.36,75648.61,4.2,-0.91328,9e-05,7.13301]
[1776559645885,37.36,75648.25,4.2,-0.91333,9e-05,7.13022]
[1776559650920,37.36,75651.32,4.2,-0.91305,9e-05,7.1477]
[1776559652935,37.36,75653.77,4.2,-0.91288,9e-05,7.15633]
[1776559657969,37.36,75654.01,4.2,-0.91287,9e-05,7.15713]
[1776559663004,37.36,75654.09,4.2,-0.91287,9e-05,7.15701]
[1776559668043,37.35,75654.2,4.2,-0.91287,9e-05,7.15711]
[1776559673082,37.35,75654.17,4.2,-0.91288,9e-05,7.1564]
[1776559678117,37.35,75654.17,4.2,-0.91289,9e-05,7.1559]
[1776559682145,37.35,75658.09,4.2,-0.91253,9e-05,7.17848]
[1776559683152,37.35,75669.33,4.2,-0.91146,0.0001,7.24445]
[1776559684158,37.35,75679.5,4.2,-0.9105,0.0001,7.30427]
[1776559685166,37.35,75680.19,4.2,-0.91044,0.0001,7.30803]
[1776559690201,37.34,75682.36,4.2,-0.91025,0.0001,7.31924]
[1776559695236,37.34,75682.62,4.2,-0.91026,0.0001,7.31911]
[1776559702287,37.33,75682.62,4.2,-0.9103,0.0001,7.31679]
[1776559709336,37.33,75682.79,4.2,-0.91032,0.0001,7.31552]
[1776559714372,37.32,75682.68,4.2,-0.91041,0.0001,7.30771]
[1776559719407,37.32,75683.63,4.2,-0.91035,0.0001,7.31175]
[1776559724441,37.31,75684.06,4.2,-0.91033,0.0001,7.31267]
[1776559726456,37.31,75689.63,4.2,-0.90981,0.0001,7.34506]
[1776559727463,37.31,75694.73,4.2,-0.90932,0.0001,7.375]
[1776559730484,37.31,75697.6,4.2,-0.90906,0.0001,7.39086]
[1776559733505,37.3,75701.89,4.2,-0.90867,0.0001,7.41514]
[1776559738540,37.3,75705.7,4.2,-0.90833,0.0001,7.43549]
[1776559740977,37.29,75706.77,4.2,-0.90824,0.0001,7.44138]
[1776559741188,37.29,75706.86,4.2,-0.90824,0.0001,7.44142]
[1776559741561,37.29,75707.05,4.2,-0.90823,0.0001,7.44204]
[1776559743575,37.29,75710.67,4.2,-0.90789,0.0001,7.46266]
[1776559746595,37.28,75714.84,4.2,-0.90751,0.0001,7.486]
[1776559747603,37.28,75719.01,4.2,-0.90711,0.0001,7.51042]
[1776559752637,37.27,75721.52,4.2,-0.90691,0.0001,7.52236]
[1776559753645,37.27,75716.15,4.2,-0.90745,0.0001,7.48949]
[1776559754651,37.27,75712.15,4.2,-0.90785,0.0001,7.46494]
[1776559759690,37.26,75713.99,4.2,-0.90772,0.0001,7.47309]
[1776559760696,37.26,75719.71,4.2,-0.90717,0.0001,7.50679]
[1776559765732,37.25,75718.6,4.2,-0.90733,0.0001,7.49694]
[1776559770768,37.24,75716.34,4.2,-0.9076,0.0001,7.4803]
[1776559775803,37.24,75715.1,4.2,-0.90784,0.0001,7.46432]
[1776559780837,37.23,75714.6,4.2,-0.90793,0.0001,7.45846]
[1776559785873,37.22,75712.91,4.2,-0.90814,0.0001,7.44557]
[1776559786880,37.22,75704.55,4.2,-0.90897,0.0001,7.39504]
[1776559787887,37.22,75701.08,4.2,-0.90932,0.0001,7.37379]
[1776559788893,37.22,75700.62,4.2,-0.90937,0.0001,7.37057]
[1776559790908,37.21,75704.05,4.2,-0.90905,0.0001,7.39013]
[1776559795943,37.21,75701.43,4.2,-0.90935,0.0001,7.37214]
[1776559800982,37.2,75699.87,4.2,-0.90954,0.0001,7.36049]
[1776559801989,37.2,75697.05,4.2,-0.90982,0.0001,7.34322]
[1776559802996,37.2,75692.09,4.2,-0.9103,0.0001,7.31325]
[1776559808033,37.19,75691.46,4.2,-0.9104,0.0001,7.30742]
[1776559813067,37.18,75693.73,4.2,-0.91022,0.0001,7.3184]
[1776559815081,37.18,75701.94,4.2,-0.90943,0.0001,7.36685]
[1776559816088,37.18,75703.12,4.2,-0.90934,0.0001,7.37291]
[1776559821123,37.17,75708.17,4.2,-0.90889,0.0001,7.40044]
[1776559826158,37.16,75710.06,4.2,-0.90875,0.0001,7.40888]
[1776559830187,37.16,75706.15,4.2,-0.90917,0.0001,7.38321]
[1776559835221,37.15,75703.92,4.2,-0.90949,0.0001,7.36175]
[1776559837235,37.15,75699.13,4.2,-0.90997,0.0001,7.33221]
[1776559842269,37.14,75695.88,4.2,-0.91032,0.0001,7.31057]
[1776559847305,37.14,75694.24,4.2,-0.91052,0.0001,7.29868]
[1776559852340,37.13,75694.07,4.2,-0.91057,0.0001,7.29565]
[1776559858382,37.12,75692.02,4.2,-0.9108,0.0001,7.28113]
[1776559864423,37.12,75689.58,4.2,-0.91107,0.0001,7.26455]
[1776559867445,37.12,75693.85,4.2,-0.91068,0.0001,7.28895]
[1776559868452,37.11,75697.05,4.2,-0.91037,0.0001,7.30764]
[1776559874494,37.11,75699.65,4.2,-0.91016,0.0001,7.32075]
[1776559882551,37.1,75699.0,4.2,-0.91028,0.0001,7.3136]
[1776559890484,37.09,75698.91,4.2,-0.91031,0.0001,7.31142]
[1776559893628,37.09,75690.82,4.2,-0.9112,0.0001,7.25504]
[1776559894911,37.09,75690.82,4.2,-0.9112,0.0001,7.25504]
[1776559894949,37.09,75690.82,4.2,-0.9112,0.0001,7.25504]
[1776559894979,37.09,75689.73,4.2,-0.91131,0.0001,7.24826]
[1776559902695,37.08,75689.52,4.2,-0.91136,0.0001,7.24469]
[1776559909423,37.08,75689.45,4.2,-0.91139,0.0001,7.24343]
[1776559914779,37.07,75689.01,4.2,-0.91147,0.0001,7.23833]
[1776559925857,37.06,75688.97,4.2,-0.91152,0.0001,7.23529]
[1776559930894,37.06,75689.12,4.2,-0.91152,0.0001,7.23499]
[1776559935929,37.06,75690.79,4.2,-0.91138,0.0001,7.24375]
[1776559940965,37.05,75690.79,4.2,-0.9114,0.0001,7.24258]
[1776559946000,37.05,75690.67,4.2,-0.91143,0.0001,7.24074]
[1776559947007,37.05,75696.77,4.2,-0.91085,0.0001,7.27681]
[1776559952042,37.05,75693.44,4.2,-0.91125,0.0001,7.25006]
[1776559953048,37.04,75688.65,4.2,-0.91172,0.0001,7.22133]
[1776559955063,37.04,75687.44,4.2,-0.91184,0.0001,7.21374]
[1776559961105,37.04,75687.33,4.2,-0.91187,0.0001,7.21205]
[1776559966140,37.04,75688.03,4.2,-0.91181,0.0001,7.2153]
[1776559971175,37.04,75686.59,4.2,-0.91197,0.0001,7.20585]
[1776559976212,37.03,75685.98,4.2,-0.91204,0.0001,7.20139]
[1776559981249,37.03,75686.12,4.2,-0.91204,0.0001,7.20139]
[1776559988320,37.03,75686.97,4.2,-0.91198,0.0001,7.20508]
[1776559990335,37.03,75692.45,4.2,-0.91146,0.0001,7.23728]
[1776559994362,37.02,75696.83,4.2,-0.91105,0.0001,7.2625]
[1776560003425,37.02,75697.27,4.2,-0.91104,0.0001,7.263]
[1776560006446,37.02,75700.14,4.2,-0.91078,0.0001,7.27933]
[1776560011481,37.01,75702.32,4.2,-0.91065,0.0001,7.28538]
[1776560015509,37.01,75689.72,4.2,-0.91188,0.0001,7.20924]
[1776560016515,37.01,75689.65,4.2,-0.91189,0.0001,7.20865]
[1776560021551,37.01,75689.57,4.2,-0.91192,0.0001,7.20727]
[1776560027593,37.0,75689.43,4.2,-0.91195,0.0001,7.2053]
[1776560032628,37.0,75690.44,4.2,-0.91187,0.0001,7.21027]
[1776560041696,36.99,75690.34,4.2,-0.91191,0.0001,7.20778]
[1776560050342,36.99,75690.34,4.2,-0.91191,0.0001,7.20778]
[1776560055792,36.99,75689.75,4.2,-0.91202,0.0001,7.20118]
[1776560060827,36.98,75689.3,4.2,-0.91208,0.0001,7.19735]
[1776560065863,36.98,75690.71,4.2,-0.91196,0.0001,7.20457]
[1776560070898,36.98,75689.5,4.2,-0.9121,0.0001,7.19618]
[1776560075933,36.97,75689.57,4.2,-0.91217,0.0001,7.18994]
[1776560077947,36.97,75686.53,4.2,-0.91247,0.0001,7.1715]
[1776560078954,36.97,75683.74,4.2,-0.91273,0.0001,7.15479]
[1776560083989,36.97,75683.08,4.2,-0.91281,0.0001,7.15022]
[1776560089023,36.97,75681.2,4.2,-0.913,0.0001,7.13852]
[1776560095069,36.97,75680.97,4.2,-0.91303,9e-05,7.1366]
[1776560101112,36.97,75679.43,4.2,-0.91318,9e-05,7.12697]
[1776560106148,36.96,75677.48,4.2,-0.91337,9e-05,7.1151]
[1776560120245,36.96,75676.71,4.2,-0.91345,9e-05,7.10994]
[1776560131324,36.96,75679.3,4.2,-0.91328,9e-05,7.11918]
[1776560136358,36.96,75683.06,4.2,-0.91293,0.0001,7.14102]
[1776560141418,36.96,75683.02,4.2,-0.91293,0.0001,7.1405]
[1776560141441,36.96,75683.02,4.2,-0.91293,0.0001,7.1405]
[1776560141449,36.96,75682.99,4.2,-0.91294,0.0001,7.14005]
[1776560149450,36.96,75682.95,4.2,-0.91296,0.0001,7.13912]
[1776560155491,36.96,75682.04,4.2,-0.91305,0.0001,7.13332]
[1776560161534,36.95,75682.65,4.2,-0.913,0.0001,7.13657]
[1776560166571,36.95,75682.66,4.2,-0.913,0.0001,7.13635]
[1776560175634,36.95,75682.64,4.2,-0.91301,0.0001,7.13579]
[1776560188727,36.95,75682.66,4.2,-0.91302,0.0001,7.1354]
[1776560194770,36.95,75680.91,4.2,-0.91324,9e-05,7.11939]
[1776560199805,36.95,75680.49,4.2,-0.91328,9e-05,7.1169]
[1776560211891,36.95,75676.78,4.2,-0.91364,9e-05,7.09499]
[1776560212898,36.95,75663.25,4.2,-0.91491,9e-05,7.01533]
[1776560213905,36.95,75664.09,4.2,-0.91483,9e-05,7.02041]
[1776560218939,36.95,75662.1,4.2,-0.915,9e-05,7.00937]
[1776560226997,36.96,75662.24,4.2,-0.91498,9e-05,7.01113]
[1776560231324,36.96,75662.28,4.2,-0.91497,9e-05,7.01154]
[1776560231440,36.96,75662.28,4.2,-0.91497,9e-05,7.01154]
[1776560231540,36.96,75662.31,4.2,-0.91496,9e-05,7.01197]
[1776560233040,36.96,75667.06,4.2,-0.91452,9e-05,7.03996]
[1776560236060,36.96,75670.09,4.2,-0.91423,9e-05,7.05784]
[1776560241096,36.96,75670.08,4.2,-0.91423,9e-05,7.05779]
[1776560247139,36.96,75669.97,4.2,-0.91424,9e-05,7.05717]
[1776560252174,36.96,75670.75,4.2,-0.91423,9e-05,7.05628]
[1776560256202,36.96,75673.62,4.2,-0.91395,9e-05,7.07319]
[1776560262244,36.96,75673.47,4.2,-0.91397,9e-05,7.07219]
[1776560267278,36.96,75673.51,4.2,-0.91397,9e-05,7.07236]
[1776560272314,36.96,75676.23,4.2,-0.91371,9e-05,7.08833]
[1776560274997,36.96,75675.91,4.2,-0.91374,9e-05,7.08638]
[1776560275196,36.96,75675.91,4.2,-0.91374,9e-05,7.08638]
[1776560275335,36.96,75675.51,4.2,-0.91378,9e-05,7.08399]
[1776560278355,36.96,75671.4,4.2,-0.91417,9e-05,7.0597]
[1776560283391,36.96,75669.83,4.2,-0.91432,9e-05,7.05058]
[1776560289433,36.96,75669.59,4.2,-0.91434,9e-05,7.0493]
[1776560294468,36.96,75669.38,4.2,-0.91435,9e-05,7.04817]
[1776560301517,36.96,75669.52,4.2,-0.91434,9e-05,7.04911]
[1776560315624,36.96,75669.34,4.2,-0.91442,9e-05,7.04253]
[1776560320659,36.96,75669.16,4.2,-0.91443,9e-05,7.04137]
[1776560325696,36.96,75667.64,4.2,-0.91458,9e-05,7.03231]
[1776560330731,36.96,75666.47,4.2,-0.91469,9e-05,7.02533]
[1776560336200,36.96,75666.58,4.2,-0.91468,9e-05,7.0259]
[1776560339796,36.96,75666.55,4.2,-0.91469,9e-05,7.0256]
[1776560339941,36.96,75666.55,4.2,-0.91469,9e-05,7.0256]
[1776560339985,36.96,75668.88,4.2,-0.91447,9e-05,7.03928]
[1776560340801,36.96,75674.1,4.2,-0.91398,9e-05,7.06997]
[1776560345837,36.95,75674.32,4.2,-0.91396,9e-05,7.07077]
[1776560350872,36.95,75676.24,4.2,-0.91379,9e-05,7.08161]
[1776560355917,36.95,75676.41,4.2,-0.91378,9e-05,7.08208]
[1776560360951,36.95,75676.34,4.2,-0.9138,9e-05,7.08119]
[1776560365986,36.95,75676.27,4.2,-0.91381,9e-05,7.08032]
[1776560372033,36.95,75676.23,4.2,-0.91388,9e-05,7.07407]
[1776560374047,36.95,75679.44,4.2,-0.91358,9e-05,7.09284]
[1776560379081,36.95,75677.47,4.2,-0.91378,9e-05,7.08073]
[1776560385124,36.94,75688.77,4.2,-0.91271,0.0001,7.14714]
[1776560386131,36.94,75688.94,4.2,-0.9127,0.0001,7.14797]
[1776560393180,36.94,75708.75,4.2,-0.91081,0.0001,7.26474]
[1776560394188,36.94,75710.13,4.2,-0.91068,0.0001,7.27266]
[1776560399222,36.94,75712.14,4.2,-0.91051,0.0001,7.28297]
[1776560401237,36.93,75708.72,4.2,-0.91086,0.0001,7.26185]
[1776560403253,36.93,75726.66,4.2,-0.90912,0.0001,7.36873]
[1776560404260,36.93,75728.69,4.2,-0.90892,0.0001,7.38048]
[1776560409295,36.92,75728.55,4.2,-0.90898,0.0001,7.37722]
[1776560414329,36.92,75729.65,4.2,-0.90891,0.0001,7.38139]
[1776560414824,36.92,75729.65,4.2,-0.90891,0.0001,7.38139]
[1776560414939,36.92,75729.65,4.2,-0.90891,0.0001,7.38139]
[1776560415337,36.92,75729.62,4.2,-0.90892,0.0001,7.38071]
[1776560420372,36.91,75729.14,4.2,-0.90901,0.0001,7.37534]
[1776560421379,36.91,75732.79,4.2,-0.90866,0.0001,7.39682]
[1776560422386,36.91,75735.99,4.2,-0.90835,0.0001,7.41559]
[1776560427421,36.9,75737.63,4.2,-0.90824,0.0001,7.42263]
[1776560432456,36.89,75739.21,4.2,-0.90819,0.0001,7.42365]
[1776560434470,36.89,75742.08,4.2,-0.90792,0.0001,7.43979]
[1776560435477,36.89,75746.58,4.2,-0.90749,0.0001,7.46639]
[1776560438498,36.88,75751.82,4.2,-0.907,0.0001,7.49613]
[1776560439506,36.88,75755.37,4.2,-0.90665,0.0001,7.51697]
[1776560440513,36.88,75777.89,4.2,-0.90438,0.0001,7.65353]
[1776560441520,36.87,75785.89,4.2,-0.90358,0.0001,7.70161]
[1776560442527,36.85,75796.65,4.2,-0.90264,0.0001,7.75779]
[1776560443620,36.82,75802.89,4.2,-0.90217,0.0001,7.78556]
[1776560444543,36.78,75806.28,4.2,-0.90201,0.0001,7.79542]
[1776560445550,36.75,75817.57,4.2,-0.90102,0.00011,7.85419]
[1776560446557,36.72,75807.94,4.2,-0.90222,0.0001,7.78357]
[1776560447564,36.69,75809.79,4.2,-0.90222,0.0001,7.78327]
[1776560448570,36.66,75810.2,4.2,-0.90236,0.0001,7.77514]
[1776560449578,36.63,75817.96,4.2,-0.90173,0.0001,7.81265]
[1776560451593,36.57,75817.45,4.2,-0.90216,0.0001,7.78809]
[1776560456627,36.48,75818.55,4.2,-0.90261,0.0001,7.7615]
[1776560457634,36.48,75815.7,4.2,-0.90293,0.0001,7.74276]
[1776560458640,36.48,75809.44,4.2,-0.9036,0.0001,7.70288]
[1776560461662,36.47,75816.92,4.2,-0.90287,0.0001,7.7465]
[1776560463676,36.46,75811.68,4.2,-0.90345,0.0001,7.71204]
[1776560468710,36.45,75807.92,4.2,-0.90392,0.0001,7.68404]
[1776560469718,36.45,75815.29,4.2,-0.90316,0.0001,7.72888]
[1776560470724,36.44,75818.44,4.2,-0.90285,0.0001,7.74758]
[1776560474753,36.43,75818.75,4.2,-0.90288,0.0001,7.74564]
[1776560479789,36.42,75819.85,4.2,-0.90287,0.0001,7.74673]
[1776560481803,36.41,75814.4,4.2,-0.90347,0.0001,7.71093]
[1776560482823,36.41,75814.4,4.2,-0.90347,0.0001,7.71093]
[1776560482943,36.41,75813.29,4.2,-0.9036,0.0001,7.70313]
[1776560483818,36.41,75813.15,4.2,-0.90363,0.0001,7.70137]
[1776560485832,36.4,75809.41,4.2,-0.90405,0.0001,7.67639]
[1776560487846,36.4,75806.47,4.2,-0.90438,0.0001,7.65648]
[1776560488853,36.4,75797.89,4.2,-0.90528,0.0001,7.60255]
[1776560489860,36.39,75795.59,4.2,-0.90553,0.0001,7.5876]
[1776560490867,36.39,75791.41,4.2,-0.90597,0.0001,7.56108]
[1776560495902,36.38,75789.6,4.2,-0.90627,0.0001,7.54099]
[1776560500937,36.37,75794.27,4.2,-0.90585,0.0001,7.56644]
[1776560506979,36.36,75795.35,4.2,-0.90581,0.0001,7.56874]
[1776560512014,36.35,75792.69,4.2,-0.90615,0.0001,7.54865]
[1776560514437,36.35,75792.67,4.2,-0.90616,0.0001,7.54781]
[1776560514696,36.35,75792.67,4.2,-0.90616,0.0001,7.54781]
[1776560514797,36.35,75792.75,4.2,-0.90618,0.0001,7.54686]
[1776560520071,36.34,75793.1,4.2,-0.9062,0.0001,7.54538]
[1776560524099,36.33,75805.81,4.2,-0.90495,0.0001,7.62108]
[1776560525106,36.33,75806.75,4.2,-0.90486,0.0001,7.62606]
[1776560530141,36.31,75809.35,4.2,-0.90467,0.0001,7.63791]
[1776560534169,36.3,75813.19,4.2,-0.90433,0.0001,7.65828]
[1776560539204,36.29,75813.48,4.2,-0.90437,0.0001,7.65566]
[1776560544239,36.28,75804.5,4.2,-0.90537,0.0001,7.59559]
[1776560545245,36.28,75803.67,4.2,-0.90547,0.0001,7.58968]
[1776560550281,36.27,75803.64,4.2,-0.90554,0.0001,7.58567]
[1776560555316,36.26,75803.3,4.2,-0.9057,0.0001,7.57421]
[1776560556323,36.26,75797.73,4.2,-0.90628,0.0001,7.53902]
[1776560560351,36.25,75796.34,4.2,-0.90647,0.0001,7.52783]
[1776560561358,36.25,75802.95,4.2,-0.9058,0.0001,7.56809]
[1776560566392,36.24,75804.17,4.2,-0.90573,0.0001,7.57218]
[1776560568406,36.23,75812.05,4.2,-0.90494,0.0001,7.61971]
[1776560570421,36.23,75813.38,4.2,-0.90483,0.0001,7.62647]
[1776560572438,36.23,75816.55,4.2,-0.90453,0.0001,7.64466]
[1776560573445,36.22,75820.91,4.2,-0.90409,0.0001,7.67104]
[1776560574452,36.22,75817.31,4.2,-0.90448,0.0001,7.64779]
[1776560579486,36.21,75816.99,4.2,-0.90458,0.0001,7.64188]
[1776560584522,36.2,75815.25,4.2,-0.90482,0.0001,7.62723]
[1776560589561,36.19,75815.17,4.2,-0.90489,0.0001,7.62295]
[1776560595603,36.18,75815.53,4.2,-0.90493,0.0001,7.62065]
[1776560597617,36.17,75810.7,4.2,-0.90546,0.0001,7.5891]
[1776560598624,36.17,75806.42,4.2,-0.90591,0.0001,7.56181]
[1776560601156,36.17,75808.28,4.2,-0.90574,0.0001,7.57199]
[1776560601196,36.17,75808.28,4.2,-0.90574,0.0001,7.57199]
[1776560601646,36.17,75808.46,4.2,-0.90574,0.0001,7.57241]
[1776560603660,36.16,75812.15,4.2,-0.90538,0.0001,7.59392]
[1776560609703,36.15,75811.3,4.2,-0.90554,0.0001,7.58428]
[1776560614738,36.14,75808.34,4.2,-0.90597,0.0001,7.55682]
[1776560619776,36.13,75801.94,4.2,-0.90668,0.0001,7.51387]
[1776560620781,36.13,75798.78,4.2,-0.90701,0.0001,7.49365]
[1776560623802,36.13,75798.78,4.2,-0.90704,0.0001,7.49195]
[1776560626823,36.12,75803.08,4.2,-0.90663,0.0001,7.51691]
[1776560631859,36.11,75803.4,4.2,-0.90665,0.0001,7.51592]
[1776560637130,36.11,75802.75,4.2,-0.90675,0.0001,7.50952]
[1776560637194,36.11,75802.75,4.2,-0.90675,0.0001,7.50952]
[1776560637901,36.1,75802.94,4.2,-0.90676,0.0001,7.50895]
[1776560641930,36.1,75793.74,4.2,-0.90773,0.0001,7.45027]
[1776560642937,36.09,75788.67,4.2,-0.90826,0.0001,7.4179]
[1776560647972,36.09,75788.32,4.2,-0.90834,0.0001,7.41358]
[1776560653130,36.08,75790.75,4.2,-0.90812,0.0001,7.42686]
[1776560653193,36.08,75790.75,4.2,-0.90812,0.0001,7.42686]
[1776560653231,36.08,75790.72,4.2,-0.90813,0.0001,7.42624]
[1776560663083,36.07,75790.01,4.2,-0.90827,0.0001,7.4176]
[1776560669979,36.07,75789.76,4.2,-0.90832,0.0001,7.41445]
[1776560675167,36.06,75787.82,4.2,-0.90863,0.0001,7.39385]
[1776560680999,36.05,75787.64,4.2,-0.90867,0.0001,7.39128]
[1776560681192,36.05,75787.89,4.2,-0.90865,0.0001,7.39246]
[1776560681209,36.05,75788.12,4.2,-0.90864,0.0001,7.39352]
[1776560687250,36.05,75786.96,4.2,-0.90879,0.0001,7.38424]
[1776560689265,36.05,75789.93,4.2,-0.9085,0.0001,7.40186]
[1776560694300,36.04,75789.44,4.2,-0.90858,0.0001,7.39701]
[1776560698328,36.04,75785.25,4.2,-0.90903,0.0001,7.36976]
[1776560701349,36.03,75776.27,4.2,-0.90995,0.0001,7.3136]
[1776560705377,36.03,75779.65,4.2,-0.90962,0.0001,7.33343]
[1776560706384,36.03,75783.48,4.2,-0.90924,0.0001,7.35673]
[1776560707391,36.03,75776.38,4.2,-0.90996,0.0001,7.31277]
[1776560708398,36.03,75770.22,4.2,-0.91058,0.0001,7.27475]
[1776560712425,36.03,75766.81,4.2,-0.91093,0.0001,7.25311]
[1776560714440,36.03,75775.71,4.2,-0.91005,0.0001,7.30731]
[1776560716454,36.02,75770.03,4.2,-0.91063,0.0001,7.27197]
[1776560717461,36.02,75763.81,4.2,-0.91125,0.0001,7.23371]
[1776560719475,36.02,75769.37,4.2,-0.9107,0.0001,7.26742]
[1776560724026,36.02,75770.56,4.2,-0.9106,0.0001,7.27363]
[1776560730555,36.02,75771.84,4.2,-0.9105,0.0001,7.27998]
[1776560736598,36.01,75770.09,4.2,-0.91076,0.0001,7.26213]
[1776560737605,36.01,75766.52,4.2,-0.91111,0.0001,7.24003]
[1776560740626,36.01,75763.71,4.2,-0.9114,0.0001,7.2222]
[1776560742019,36.01,75763.71,4.2,-0.9114,0.0001,7.2222]
[1776560742190,36.01,75761.72,4.2,-0.9116,0.0001,7.20985]
[1776560742640,36.01,75761.79,4.2,-0.9116,0.0001,7.2101]
[1776560745661,36.01,75755.97,4.2,-0.91218,0.0001,7.17409]
[1776560751703,36.01,75754.36,4.2,-0.91235,0.0001,7.16363]
[1776560757745,36.0,75754.75,4.2,-0.91232,0.0001,7.16533]
[1776560761775,36.0,75765.69,4.2,-0.91125,0.0001,7.23155]
[1776560762780,36.0,75768.27,4.2,-0.911,0.0001,7.24711]
[1776560767815,36.0,75768.2,4.2,-0.91103,0.0001,7.24546]
[1776560774865,35.99,75767.63,4.2,-0.91111,0.0001,7.24036]
[1776560784934,35.99,75767.74,4.2,-0.91114,0.0001,7.23882]
[1776560785942,35.99,75777.27,4.2,-0.91019,0.0001,7.29703]
[1776560788964,35.99,75778.24,4.2,-0.91011,0.0001,7.30223]
[1776560793999,35.98,75778.04,4.2,-0.91021,0.0001,7.29395]
[1776560798028,35.98,75782.52,4.2,-0.90978,0.0001,7.32032]
[1776560811120,35.97,75786.4,4.2,-0.90947,0.0001,7.3393]
[1776560816155,35.96,75786.58,4.2,-0.90948,0.0001,7.33861]
[1776560818172,35.96,75795.64,4.2,-0.90858,0.0001,7.39382]
[1776560819179,35.96,75798.3,4.2,-0.90831,0.0001,7.40984]
[1776560824215,35.95,75799.11,4.2,-0.90827,0.0001,7.41256]
[1776560826228,35.95,75793.18,4.2,-0.90889,0.0001,7.37496]
[1776560828186,35.95,75788.79,4.2,-0.90934,0.0001,7.34708]
[1776560831263,35.94,75785.73,4.2,-0.90967,0.0001,7.32713]
[1776560833160,35.94,75785.73,4.2,-0.90967,0.0001,7.32713]
[1776560833199,35.94,75784.17,4.2,-0.90983,0.0001,7.31719]
[1776560833261,35.94,75784.17,4.2,-0.90984,0.0001,7.31686]
[1776560837305,35.94,75780.01,4.2,-0.91028,0.0001,7.29001]
[1776560842339,35.93,75779.53,4.2,-0.91035,0.0001,7.28572]
[1776560847375,35.93,75769.84,4.2,-0.91134,0.0001,7.22496]
[1776560848382,35.93,75770.17,4.2,-0.91131,0.0001,7.22681]
[1776560855430,35.93,75768.04,4.2,-0.9116,0.0001,7.20702]
[1776560856438,35.93,75760.83,4.2,-0.91231,0.0001,7.16281]
[1776560858452,35.93,75759.15,4.2,-0.91248,0.0001,7.1524]
[1776560862481,35.93,75753.11,4.2,-0.91308,0.0001,7.1153]
[1776560867516,35.93,75750.91,4.2,-0.91329,0.0001,7.10186]
[1776560872551,35.93,75752.18,4.2,-0.91317,0.0001,7.10947]
[1776560880607,35.92,75752.62,4.2,-0.91314,0.0001,7.11178]
[1776560885642,35.92,75752.07,4.2,-0.91319,0.0001,7.10814]
[1776560886649,35.92,75747.58,4.2,-0.91363,0.0001,7.0808]
[1776560891685,35.92,75746.93,4.2,-0.9137,0.0001,7.07678]
[1776560895712,35.92,75741.45,4.2,-0.91423,0.0001,7.0435]
[1776560900748,35.92,75740.07,4.2,-0.91436,0.0001,7.03529]
[1776560905783,35.92,75739.87,4.2,-0.91438,0.0001,7.0343]
[1776560910819,35.93,75736.08,4.2,-0.91474,0.0001,7.01171]
[1776560913841,35.93,75730.82,4.2,-0.9153,0.0001,6.9748]
[1776560917869,35.93,75728.09,4.2,-0.91555,0.0001,6.95901]
[1776560922903,35.93,75726.46,4.2,-0.91569,0.0001,6.95007]
[1776560924918,35.93,75723.27,4.2,-0.91599,0.0001,6.93124]
[1776560931968,35.94,75719.93,4.2,-0.91629,0.0001,6.91273]
[1776560938010,35.94,75719.95,4.2,-0.91626,0.0001,6.91423]
[1776560943046,35.94,75718.06,4.2,-0.91642,0.0001,6.90412]
[1776560948082,35.95,75718.17,4.2,-0.91639,0.0001,6.90611]
[1776560955131,35.95,75718.06,4.2,-0.91637,0.0001,6.90736]
[1776560963186,35.96,75718.77,4.2,-0.91627,0.0001,6.91395]
[1776560968223,35.96,75717.77,4.2,-0.91634,0.0001,6.90943]
[1776560976279,35.97,75717.64,4.2,-0.91636,0.0001,6.906]
[1776560981314,35.97,75717.75,4.2,-0.91632,0.0001,6.90831]
[1776560989370,35.98,75717.72,4.2,-0.91628,0.0001,6.9108]
[1776560994405,35.98,75717.54,4.2,-0.91628,0.0001,6.91133]
[1776560998435,35.99,75710.08,4.2,-0.91696,9e-05,6.86801]
[1776560999441,35.99,75707.11,4.2,-0.91724,9e-05,6.85067]
[1776561002463,35.99,75702.03,4.2,-0.91769,9e-05,6.82165]
[1776561003469,35.99,75699.26,4.2,-0.91795,9e-05,6.8056]
[1776561004477,36.0,75695.11,4.2,-0.91833,9e-05,6.7814]
[1776561009511,36.0,75693.03,4.2,-0.91848,9e-05,6.77157]
[1776561014547,36.01,75694.79,4.2,-0.91828,9e-05,6.78451]
[1776561019581,36.01,75695.33,4.2,-0.91819,9e-05,6.79005]
[1776561024617,36.02,75695.48,4.2,-0.91814,9e-05,6.79322]
[1776561029652,36.03,75693.74,4.2,-0.91827,9e-05,6.78514]
[1776561030659,36.03,75681.69,4.2,-0.91938,9e-05,6.71428]
[1776561031666,36.03,75682.41,4.2,-0.91936,9e-05,6.71367]
[1776561036701,36.04,75679.54,4.2,-0.91958,9e-05,6.69954]
[1776561038715,36.04,75673.66,4.2,-0.9201,9e-05,6.66607]
[1776561043749,36.05,75673.74,4.2,-0.92005,9e-05,6.66956]
[1776561046771,36.05,75670.5,4.2,-0.92032,9e-05,6.6523]
[1776561053819,36.07,75664.07,4.2,-0.92084,9e-05,6.61899]
[1776561054827,36.07,75659.36,4.2,-0.92125,9e-05,6.59214]
[1776561059863,36.08,75658.21,4.2,-0.9213,9e-05,6.58921]
[1776561060870,36.08,75654.99,4.2,-0.92158,9e-05,6.57119]
[1776561062884,36.08,75658.36,4.2,-0.92125,9e-05,6.59245]
[1776561067919,36.09,75658.06,4.2,-0.92121,9e-05,6.59455]
[1776561069422,36.09,75658.06,4.2,-0.92121,9e-05,6.59455]
[1776561069445,36.1,75657.42,4.2,-0.92126,9e-05,6.5916]
[1776561069933,36.1,75657.28,4.2,-0.92126,9e-05,6.59157]
[1776561074968,36.11,75661.53,4.2,-0.92081,9e-05,6.62035]
[1776561075975,36.11,75666.55,4.2,-0.92034,9e-05,6.6505]
[1776561076982,36.11,75669.26,4.2,-0.92008,9e-05,6.6671]
[1776561080008,36.12,75672.63,4.2,-0.91974,9e-05,6.68889]
[1776561081010,36.12,75675.46,4.2,-0.91947,9e-05,6.70617]
[1776561088059,36.13,75676.38,4.2,-0.91932,9e-05,6.71577]
[1776561093094,36.14,75676.84,4.2,-0.91929,9e-05,6.71591]
[1776561099137,36.15,75677.99,4.2,-0.91913,9e-05,6.72603]
[1776561105184,36.16,75677.85,4.2,-0.91909,9e-05,6.72847]
[1776561108436,36.16,75674.85,4.2,-0.91933,9e-05,6.71297]
[1776561113160,36.17,75672.28,4.2,-0.91954,9e-05,6.69957]
[1776561113191,36.17,75672.28,4.2,-0.91954,9e-05,6.69957]
[1776561113240,36.17,75672.62,4.2,-0.9195,9e-05,6.70213]
[1776561120289,36.18,75674.0,4.2,-0.91931,9e-05,6.71416]
[1776561122303,36.18,75676.91,4.2,-0.91903,9e-05,6.73237]
[1776561128345,36.19,75677.16,4.2,-0.91896,9e-05,6.73683]
[1776561136401,36.2,75679.14,4.2,-0.91871,9e-05,6.75231]
[1776561143450,36.21,75679.92,4.2,-0.91858,9e-05,6.7606]
[1776561148485,36.22,75683.15,4.2,-0.91824,9e-05,6.78191]
[1776561155533,36.23,75683.23,4.2,-0.91825,9e-05,6.77986]
[1776561159562,36.23,75679.49,4.2,-0.91857,9e-05,6.75952]
[1776561164596,36.24,75679.64,4.2,-0.91852,9e-05,6.76269]
[1776561169632,36.24,75679.97,4.2,-0.91845,9e-05,6.76689]
[1776561174668,36.25,75679.87,4.2,-0.91842,9e-05,6.76853]
[1776561184738,36.26,75679.8,4.2,-0.91836,9e-05,6.77252]
[1776561190779,36.27,75678.91,4.2,-0.9184,9e-05,6.7699]
[1776561193801,36.27,75675.98,4.2,-0.91865,9e-05,6.75397]
[1776561194807,36.27,75672.09,4.2,-0.919,9e-05,6.73156]
[1776561199843,36.28,75672.91,4.2,-0.91889,9e-05,6.73883]
[1776561204878,36.29,75672.36,4.2,-0.9189,9e-05,6.73802]
[1776561209913,36.29,75671.52,4.2,-0.91894,9e-05,6.73553]
[1776561214948,36.3,75671.94,4.2,-0.91892,9e-05,6.73499]
[1776561219983,36.31,75671.76,4.2,-0.9189,9e-05,6.73636]
[1776561221997,36.31,75674.62,4.2,-0.91862,9e-05,6.75413]
[1776561226027,36.31,75677.42,4.2,-0.91833,9e-05,6.7724]
[1776561232069,36.32,75677.72,4.2,-0.91826,9e-05,6.7767]
[1776561237104,36.33,75677.18,4.2,-0.91828,9e-05,6.77569]
[1776561242138,36.33,75677.65,4.2,-0.9182,9e-05,6.78061]
[1776561247174,36.34,75677.92,4.2,-0.91814,9e-05,6.78437]
[1776561252209,36.34,75677.82,4.2,-0.91811,9e-05,6.78593]
[1776561261272,36.35,75673.84,4.2,-0.91842,9e-05,6.76638]
[1776561266307,36.36,75673.1,4.2,-0.91845,9e-05,6.76436]
[1776561272349,36.37,75672.93,4.2,-0.91848,9e-05,6.76067]
[1776561282419,36.38,75672.93,4.2,-0.91841,9e-05,6.76524]
[1776561287458,36.39,75671.73,4.2,-0.91848,9e-05,6.76042]
[1776561292495,36.39,75667.07,4.2,-0.91888,9e-05,6.73536]
[1776561295579,36.39,75666.13,4.2,-0.91895,9e-05,6.73081]
[1776561295581,36.4,75687.25,4.2,-0.91698,9e-05,6.85554]
[1776561296523,36.4,75716.23,4.2,-0.91422,0.0001,7.02827]
[1776561297530,36.41,75716.77,4.2,-0.91412,0.0001,7.03442]
[1776561297986,36.41,75716.77,4.2,-0.91412,0.0001,7.03442]
[1776561298537,36.41,75715.54,4.2,-0.91424,0.0001,7.02709]
[1776561299153,36.41,75715.54,4.2,-0.91424,0.0001,7.02709]
[1776561300946,36.41,75712.22,4.2,-0.91456,0.0001,7.00733]
[1776561301203,36.41,75712.22,4.2,-0.91456,0.0001,7.00733]
[1776561301557,36.41,75706.3,4.2,-0.91512,0.0001,6.97209]
[1776561302326,36.41,75706.3,4.2,-0.91512,0.0001,6.97209]
[1776561302440,36.41,75706.3,4.2,-0.91512,0.0001,6.97209]
[1776561303647,36.41,75703.89,4.2,-0.91535,0.0001,6.95783]
[1776561303690,36.41,75704.21,4.2,-0.91532,0.0001,6.95986]
[1776561307600,36.41,75695.35,4.2,-0.91614,9e-05,6.90811]
[1776561310621,36.41,75692.27,4.2,-0.91642,9e-05,6.89063]
[1776561311628,36.41,75686.31,4.2,-0.91698,9e-05,6.85567]
[1776561312635,36.41,75683.04,4.2,-0.91728,9e-05,6.83637]
[1776561313642,36.41,75678.96,4.2,-0.91765,9e-05,6.81304]
[1776561314648,36.41,75674.57,4.2,-0.91805,9e-05,6.78762]
[1776561315658,36.42,75670.11,4.2,-0.91846,9e-05,6.76188]
[1776561316665,36.42,75666.5,4.2,-0.91878,9e-05,6.7412]
[1776561317671,36.42,75663.57,4.2,-0.91904,9e-05,6.72456]
[1776561318679,36.42,75658.91,4.2,-0.91946,9e-05,6.69787]
[1776561320697,36.42,75662.21,4.2,-0.91914,9e-05,6.71832]
[1776561321978,36.42,75662.21,4.2,-0.91914,9e-05,6.71832]
[1776561322196,36.42,75662.21,4.2,-0.91914,9e-05,6.71832]
[1776561322578,36.42,75662.21,4.2,-0.91914,9e-05,6.71832]
[1776561322679,36.43,75662.88,4.2,-0.91906,9e-05,6.72332]
[1776561322703,36.43,75662.88,4.2,-0.91906,9e-05,6.72332]
[1776561325196,36.43,75662.88,4.2,-0.91906,9e-05,6.72332]
[1776561325436,36.43,75662.88,4.2,-0.91906,9e-05,6.72332]
[1776561328539,36.43,75665.45,4.2,-0.91879,9e-05,6.7405]
[1776561328640,36.43,75666.65,4.2,-0.91867,9e-05,6.74854]
[1776561329034,36.43,75666.65,4.2,-0.91867,9e-05,6.74854]
[1776561329192,36.43,75666.65,4.2,-0.91867,9e-05,6.74854]
[1776561330557,36.43,75666.3,4.2,-0.9187,9e-05,6.74649]
[1776561330688,36.43,75666.3,4.2,-0.9187,9e-05,6.74649]
[1776561335798,36.44,75666.5,4.2,-0.91868,9e-05,6.74573]
[1776561337471,36.44,75666.5,4.2,-0.91868,9e-05,6.74573]
[1776561337694,36.44,75666.5,4.2,-0.91868,9e-05,6.74573]
[1776561337698,36.45,75666.75,4.2,-0.91864,9e-05,6.74819]
[1776561337916,36.45,75666.75,4.2,-0.91864,9e-05,6.74819]
[1776561337943,36.45,75666.75,4.2,-0.91864,9e-05,6.74819]
[1776561341093,36.45,75666.82,4.2,-0.91862,9e-05,6.74961]
[1776561341197,36.45,75666.82,4.2,-0.91862,9e-05,6.74961]
[1776561345922,36.46,75665.55,4.2,-0.9187,9e-05,6.74466]
[1776561345940,36.46,75665.55,4.2,-0.9187,9e-05,6.74466]
[1776561346405,36.46,75665.55,4.2,-0.9187,9e-05,6.74466]
[1776561346439,36.46,75665.55,4.2,-0.9187,9e-05,6.74466]
[1776561346539,36.46,75664.6,4.2,-0.91878,9e-05,6.7396]
[1776561347886,36.46,75667.55,4.2,-0.91849,9e-05,6.75788]
[1776561348732,36.46,75667.55,4.2,-0.91849,9e-05,6.75788]
[1776561348825,36.46,75667.55,4.2,-0.91849,9e-05,6.75788]
[1776561348936,36.46,75667.55,4.2,-0.91849,9e-05,6.75788]
[1776561353589,36.46,75667.73,4.2,-0.91846,9e-05,6.75992]
[1776561353698,36.46,75667.73,4.2,-0.91846,9e-05,6.75992]
[1776561353691,36.47,75668.12,4.2,-0.91839,9e-05,6.76414]
[1776561354069,36.47,75668.12,4.2,-0.91839,9e-05,6.76414]
[1776561354202,36.47,75668.12,4.2,-0.91839,9e-05,6.76414]
[1776561359232,36.47,75668.26,4.2,-0.91835,9e-05,6.76687]
[1776561359435,36.47,75668.26,4.2,-0.91835,9e-05,6.76687]
[1776561362992,36.48,75674.67,4.2,-0.91771,9e-05,6.80687]
[1776561363999,36.48,75678.11,4.2,-0.91739,9e-05,6.82751]
[1776561364810,36.48,75678.11,4.2,-0.91739,9e-05,6.82751]
[1776561364942,36.48,75678.11,4.2,-0.91739,9e-05,6.82751]
[1776561365717,36.48,75678.11,4.2,-0.91739,9e-05,6.82751]
[1776561365204,36.48,75680.07,4.2,-0.9172,9e-05,6.83944]
[1776561365946,36.48,75680.07,4.2,-0.9172,9e-05,6.83944]
[1776561368027,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369004,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369200,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369282,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369442,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369582,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369689,36.49,75687.11,4.2,-0.91652,9e-05,6.88208]
[1776561369646,36.49,75690.07,4.2,-0.91624,9e-05,6.89989]
[1776561370041,36.49,75692.93,4.2,-0.91596,9e-05,6.9171]
[1776561371131,36.49,75692.93,4.2,-0.91596,9e-05,6.9171]
[1776561371197,36.49,75692.93,4.2,-0.91596,9e-05,6.9171]
[1776561372054,36.49,75697.4,4.2,-0.91553,9e-05,6.94409]
[1776561374794,36.49,75697.85,4.2,-0.91548,9e-05,6.9472]
[1776561374935,36.49,75697.85,4.2,-0.91548,9e-05,6.9472]
[1776561375076,36.49,75691.09,4.2,-0.91612,9e-05,6.90737]
[1776561376364,36.49,75691.09,4.2,-0.91612,9e-05,6.90737]
[1776561376441,36.49,75691.09,4.2,-0.91612,9e-05,6.90737]
[1776561376465,36.49,75694.62,4.2,-0.91578,9e-05,6.92854]
[1776561377002,36.49,75694.62,4.2,-0.91578,9e-05,6.92854]
[1776561377207,36.49,75694.62,4.2,-0.91578,9e-05,6.92854]
[1776561378479,36.49,75696.05,4.2,-0.91564,9e-05,6.93726]
[1776561378688,36.49,75696.05,4.2,-0.91564,9e-05,6.93726]
[1776561384138,36.5,75695.82,4.2,-0.91564,9e-05,6.93757]
[1776561386696,36.5,75695.37,4.2,-0.91568,9e-05,6.93515]
[1776561386942,36.5,75694.3,4.2,-0.91577,9e-05,6.92906]
[1776561387011,36.5,75694.3,4.2,-0.91577,9e-05,6.92906]
[1776561387198,36.5,75694.3,4.2,-0.91577,9e-05,6.92906]
[1776561387286,36.5,75692.64,4.2,-0.91593,9e-05,6.91949]
[1776561388476,36.5,75692.64,4.2,-0.91593,9e-05,6.91949]
[1776561388691,36.5,75692.64,4.2,-0.91593,9e-05,6.91949]
[1776561390443,36.5,75693.14,4.2,-0.91587,9e-05,6.923]
[1776561390688,36.5,75693.14,4.2,-0.91587,9e-05,6.923]
[1776561399246,36.51,75689.21,4.2,-0.91625,9e-05,6.89731]
[1776561400856,36.51,75689.21,4.2,-0.91625,9e-05,6.89731]
[1776561400939,36.51,75689.21,4.2,-0.91625,9e-05,6.89731]
[1776561401303,36.51,75689.21,4.2,-0.91625,9e-05,6.89731]
[1776561401441,36.51,75689.21,4.2,-0.91625,9e-05,6.89731]
[1776561401515,36.51,75689.21,4.2,-0.91624,9e-05,6.89792]
[1776561404281,36.51,75681.42,4.2,-0.91695,9e-05,6.85287]
[1776561404918,36.51,75681.42,4.2,-0.91695,9e-05,6.85287]
[1776561404943,36.51,75681.42,4.2,-0.91695,9e-05,6.85287]
[1776561405736,36.51,75681.42,4.2,-0.91695,9e-05,6.85287]
[1776561405288,36.51,75680.25,4.2,-0.91706,9e-05,6.84634]
[1776561405942,36.51,75680.25,4.2,-0.91706,9e-05,6.84634]
[1776561406010,36.51,75680.25,4.2,-0.91706,9e-05,6.84634]
[1776561406016,36.51,75680.25,4.2,-0.91706,9e-05,6.84634]
[1776561406195,36.51,75680.25,4.2,-0.91706,9e-05,6.84634]
[1776561407302,36.52,75676.59,4.2,-0.91739,9e-05,6.82555]
[1776561408309,36.52,75669.44,4.2,-0.91804,9e-05,6.78398]
[1776561408797,36.52,75669.44,4.2,-0.91804,9e-05,6.78398]
[1776561408937,36.52,75669.44,4.2,-0.91804,9e-05,6.78398]
[1776561409012,36.52,75669.44,4.2,-0.91804,9e-05,6.78398]
[1776561409201,36.52,75669.44,4.2,-0.91804,9e-05,6.78398]
[1776561412185,36.52,75668.58,4.2,-0.9181,9e-05,6.78034]
[1776561412437,36.52,75668.58,4.2,-0.9181,9e-05,6.78034]
[1776561412455,36.52,75668.58,4.2,-0.9181,9e-05,6.78034]
[1776561412694,36.52,75668.58,4.2,-0.9181,9e-05,6.78034]
[1776561412510,36.52,75668.23,4.2,-0.91813,9e-05,6.77875]
[1776561419386,36.53,75668.19,4.2,-0.91808,9e-05,6.78174]
[1776561423414,36.54,75671.14,4.2,-0.91778,9e-05,6.80083]
[1776561425129,36.54,75671.85,4.2,-0.9177,9e-05,6.80541]
[1776561425205,36.54,75671.85,4.2,-0.9177,9e-05,6.80541]
[1776561425428,36.54,75671.89,4.2,-0.91769,9e-05,6.80606]
[1776561426042,36.54,75671.89,4.2,-0.91769,9e-05,6.80606]
[1776561426197,36.54,75671.89,4.2,-0.91769,9e-05,6.80606]
[1776561432477,36.55,75672.01,4.2,-0.91764,9e-05,6.80961]
[1776561434196,36.55,75672.11,4.2,-0.91762,9e-05,6.8106]
[1776561434443,36.55,75672.11,4.2,-0.91762,9e-05,6.8106]
[1776561434490,36.55,75672.94,4.2,-0.91754,9e-05,6.81588]
[1776561435187,36.55,75672.94,4.2,-0.91754,9e-05,6.81588]
[1776561435441,36.55,75672.94,4.2,-0.91754,9e-05,6.81588]
[1776561438518,36.55,75676.61,4.2,-0.91717,9e-05,6.839]
[1776561439080,36.55,75676.61,4.2,-0.91717,9e-05,6.839]
[1776561439200,36.55,75676.61,4.2,-0.91717,9e-05,6.839]
[1776561439521,36.55,75676.61,4.2,-0.91717,9e-05,6.839]
[1776561439694,36.55,75676.61,4.2,-0.91717,9e-05,6.839]
[1776561439740,36.55,75678.07,4.2,-0.91703,9e-05,6.84795]
[1776561440212,36.55,75678.07,4.2,-0.91703,9e-05,6.84795]
[1776561440440,36.55,75678.07,4.2,-0.91703,9e-05,6.84795]
[1776561446575,36.56,75678.1,4.2,-0.91699,9e-05,6.8505]
[1776561450758,36.56,75677.7,4.2,-0.91701,9e-05,6.84915]
[1776561450603,36.56,75673.36,4.2,-0.91741,9e-05,6.82398]
[1776561450941,36.56,75673.36,4.2,-0.91741,9e-05,6.82398]
[1776561451610,36.56,75673.61,4.2,-0.91744,9e-05,6.82031]
[1776561451870,36.56,75673.61,4.2,-0.91744,9e-05,6.82031]
[1776561451939,36.56,75673.61,4.2,-0.91744,9e-05,6.82031]
[1776561457244,36.57,75673.72,4.2,-0.9174,9e-05,6.82284]
[1776561457434,36.57,75673.72,4.2,-0.9174,9e-05,6.82284]
[1776561463694,36.58,75673.72,4.2,-0.91736,9e-05,6.82541]
[1776561468731,36.58,75673.65,4.2,-0.91733,9e-05,6.8268]
[1776561474776,36.59,75673.75,4.2,-0.91729,9e-05,6.8295]
[1776561481827,36.59,75674.97,4.2,-0.91713,9e-05,6.83935]
[1776561482471,36.59,75674.97,4.2,-0.91713,9e-05,6.83935]
[1776561482694,36.59,75674.97,4.2,-0.91713,9e-05,6.83935]
[1776561482834,36.6,75675.28,4.2,-0.9171,9e-05,6.8415]
[1776561483642,36.6,75675.28,4.2,-0.9171,9e-05,6.8415]
[1776561483695,36.6,75675.28,4.2,-0.9171,9e-05,6.8415]
[1776561488012,36.6,75675.2,4.2,-0.9171,9e-05,6.84167]
[1776561488193,36.6,75675.2,4.2,-0.9171,9e-05,6.84167]
[1776561494918,36.61,75675.17,4.2,-0.91705,9e-05,6.84466]
[1776561496633,36.61,75675.17,4.2,-0.91705,9e-05,6.84466]
[1776561496697,36.61,75675.17,4.2,-0.91705,9e-05,6.84466]
[1776561496796,36.61,75675.17,4.2,-0.91704,9e-05,6.84527]
[1776561497271,36.61,75675.17,4.2,-0.91704,9e-05,6.84527]
[1776561497440,36.61,75675.17,4.2,-0.91704,9e-05,6.84527]
[1776561499321,36.61,75675.2,4.2,-0.91703,9e-05,6.84575]
[1776561499435,36.61,75675.2,4.2,-0.91703,9e-05,6.84575]
[1776561507002,36.62,75675.17,4.2,-0.91699,9e-05,6.84831]
[1776561509017,36.62,75656.28,4.2,-0.91873,9e-05,6.7384]
[1776561510024,36.62,75646.15,4.2,-0.91964,9e-05,6.67996]
[1776561511166,36.62,75646.15,4.2,-0.91964,9e-05,6.67996]
[1776561511370,36.62,75646.53,4.2,-0.91966,9e-05,6.67729]
[1776561512576,36.62,75646.53,4.2,-0.91966,9e-05,6.67729]
[1776561512677,36.62,75646.46,4.2,-0.91966,9e-05,6.67744]
[1776561513044,36.62,75648.78,4.2,-0.91944,9e-05,6.69147]
[1776561514145,36.62,75648.78,4.2,-0.91944,9e-05,6.69147]
[1776561514194,36.62,75648.78,4.2,-0.91944,9e-05,6.69147]
[1776561514248,36.62,75648.78,4.2,-0.91944,9e-05,6.69147]
[1776561514441,36.62,75648.78,4.2,-0.91944,9e-05,6.69147]
[1776561516293,36.62,75650.42,4.2,-0.91928,9e-05,6.70153]
[1776561516435,36.62,75650.42,4.2,-0.91928,9e-05,6.70153]
[1776561517267,36.63,75651.37,4.2,-0.91917,9e-05,6.70809]
[1776561518080,36.63,75656.0,4.2,-0.91873,9e-05,6.73604]
[1776561520692,36.63,75656.0,4.2,-0.91873,9e-05,6.73604]
[1776561520793,36.63,75656.48,4.2,-0.91867,9e-05,6.74022]
[1776561524868,36.63,75656.48,4.2,-0.91867,9e-05,6.74022]
[1776561524941,36.63,75656.48,4.2,-0.91867,9e-05,6.74022]
[1776561530164,36.65,75656.44,4.2,-0.91861,9e-05,6.74407]
[1776561536206,36.65,75656.62,4.2,-0.91855,9e-05,6.74782]
[1776561541359,36.66,75656.62,4.2,-0.91853,9e-05,6.74871]
[1776561541872,36.66,75650.11,4.2,-0.9191,9e-05,6.71267]
[1776561543152,36.66,75650.03,4.2,-0.91911,9e-05,6.71221]
[1776561543189,36.66,75650.03,4.2,-0.91911,9e-05,6.71221]
[1776561544719,36.66,75649.91,4.2,-0.91911,9e-05,6.71201]
[1776561544799,36.66,75649.96,4.2,-0.9191,9e-05,6.7128]
[1776561545268,36.66,75646.78,4.2,-0.91938,9e-05,6.69483]
[1776561547980,36.67,75646.23,4.2,-0.91942,9e-05,6.69216]
[1776561548199,36.67,75646.23,4.2,-0.91942,9e-05,6.69216]
[1776561553364,36.67,75648.16,4.2,-0.9192,9e-05,6.70641]
[1776561553439,36.67,75648.16,4.2,-0.9192,9e-05,6.70641]
[1776561559368,36.68,75648.25,4.2,-0.91913,9e-05,6.71036]
[1776561562787,36.69,75648.65,4.2,-0.91908,9e-05,6.71364]
[1776561562948,36.69,75648.65,4.2,-0.91907,9e-05,6.71458]
[1776561564663,36.69,75648.54,4.2,-0.91908,9e-05,6.71394]
[1776561564688,36.69,75648.54,4.2,-0.91908,9e-05,6.71394]
[1776561564924,36.69,75648.54,4.2,-0.91908,9e-05,6.71394]
[1776561564942,36.69,75648.54,4.2,-0.91908,9e-05,6.71394]
[1776561565025,36.69,75648.35,4.2,-0.91908,9e-05,6.71378]
[1776561571452,36.7,75648.31,4.2,-0.9191,9e-05,6.71091]
[1776561575575,36.7,75649.31,4.2,-0.91898,9e-05,6.71809]
[1776561575698,36.7,75649.31,4.2,-0.91898,9e-05,6.71809]
[1776561581522,36.71,75653.93,4.2,-0.91851,9e-05,6.74802]
[1776561582932,36.71,75653.93,4.2,-0.91851,9e-05,6.74802]
[1776561583198,36.71,75655.22,4.2,-0.91839,9e-05,6.75592]
[1776561585002,36.71,75654.75,4.2,-0.91842,9e-05,6.75394]
[1776561585195,36.71,75654.75,4.2,-0.91842,9e-05,6.75394]
[1776561585550,36.72,75654.57,4.2,-0.91843,9e-05,6.75328]
[1776561588891,36.72,75653.92,4.2,-0.91847,9e-05,6.75027]
[1776561588940,36.72,75653.92,4.2,-0.91847,9e-05,6.75027]
[1776561588921,36.72,75650.03,4.2,-0.91882,9e-05,6.72846]
[1776561594613,36.73,75649.33,4.2,-0.91885,9e-05,6.72654]
[1776561595392,36.73,75649.33,4.2,-0.91885,9e-05,6.72654]
[1776561595438,36.73,75649.33,4.2,-0.91885,9e-05,6.72654]
[1776561596645,36.73,75648.78,4.2,-0.91889,9e-05,6.72377]
[1776561596696,36.73,75648.78,4.2,-0.91889,9e-05,6.72377]
[1776561596746,36.73,75648.71,4.2,-0.91889,9e-05,6.72379]
[1776561602669,36.73,75649.43,4.2,-0.91879,9e-05,6.73038]
[1776561606448,36.74,75649.25,4.2,-0.91878,9e-05,6.73052]
[1776561606693,36.74,75649.25,4.2,-0.91878,9e-05,6.73052]
[1776561617250,36.74,75649.18,4.2,-0.91877,9e-05,6.73131]
[1776561617438,36.74,75649.18,4.2,-0.91877,9e-05,6.73131]
[1776561618379,36.75,75649.18,4.2,-0.91871,9e-05,6.73486]
[1776561618436,36.75,75649.18,4.2,-0.91871,9e-05,6.73486]
[1776561618480,36.75,75649.18,4.2,-0.91871,9e-05,6.73526]
[1776561623816,36.76,75650.04,4.2,-0.9186,9e-05,6.74222]
[1776561628851,36.76,75650.54,4.2,-0.91852,9e-05,6.74706]
[1776561633885,36.77,75650.12,4.2,-0.91859,9e-05,6.74106]
[1776561643959,36.78,75650.23,4.2,-0.91851,9e-05,6.74588]
[1776561648995,36.78,75650.07,4.2,-0.91849,9e-05,6.74681]
[1776561658060,36.79,75647.71,4.2,-0.91866,9e-05,6.73638]
[1776561659670,36.79,75647.71,4.2,-0.91866,9e-05,6.73638]
[1776561659688,36.79,75647.71,4.2,-0.91866,9e-05,6.73638]
[1776561666811,36.8,75647.34,4.2,-0.91867,9e-05,6.73577]
[1776561666939,36.8,75647.34,4.2,-0.91867,9e-05,6.73577]
[1776561668338,36.8,75645.96,4.2,-0.91876,9e-05,6.72965]
[1776561668442,36.8,75645.96,4.2,-0.91876,9e-05,6.72965]
[1776561668544,36.8,75645.96,4.2,-0.91876,9e-05,6.73003]
[1776561674174,36.81,75645.44,4.2,-0.91877,9e-05,6.72933]
[1776561679209,36.82,75645.65,4.2,-0.91872,9e-05,6.73248]
[1776561680481,36.82,75645.65,4.2,-0.91872,9e-05,6.73248]
[1776561680700,36.82,75645.65,4.2,-0.91872,9e-05,6.73248]
[1776561695321,36.83,75644.85,4.2,-0.91875,9e-05,6.72862]
[1776561696481,36.83,75644.85,4.2,-0.91875,9e-05,6.72862]
[1776561696694,36.83,75644.85,4.2,-0.91875,9e-05,6.72862]
[1776561698395,36.83,75644.85,4.2,-0.91874,9e-05,6.72902]
[1776561698443,36.83,75644.85,4.2,-0.91874,9e-05,6.72902]
[1776561698497,36.84,75643.39,4.2,-0.91886,9e-05,6.72136]
[1776561711433,36.85,75640.84,4.2,-0.91901,9e-05,6.7121]
[1776561721503,36.86,75640.84,4.2,-0.91894,9e-05,6.7162]
[1776561726538,36.87,75640.8,4.2,-0.91891,9e-05,6.71797]
[1776561727964,36.87,75640.8,4.2,-0.91891,9e-05,6.71797]
[1776561728204,36.87,75640.84,4.2,-0.9189,9e-05,6.71899]
[1776561737615,36.88,75640.84,4.2,-0.91884,9e-05,6.72251]
[1776561742650,36.89,75640.77,4.2,-0.91882,9e-05,6.72403]
[1776561747685,36.89,75640.84,4.2,-0.91878,9e-05,6.72633]
[1776561752720,36.9,75640.84,4.2,-0.91881,9e-05,6.72276]
[1776561757755,36.9,75640.77,4.2,-0.91878,9e-05,6.72426]
[1776561765812,36.91,75642.71,4.2,-0.91856,9e-05,6.73846]
[1776561766241,36.91,75642.71,4.2,-0.91856,9e-05,6.73846]
[1776561766437,36.91,75642.71,4.2,-0.91856,9e-05,6.73846]
[1776561768545,36.91,75644.09,4.2,-0.91842,9e-05,6.74714]
[1776561768693,36.91,75644.09,4.2,-0.91842,9e-05,6.74714]
[1776561768833,36.91,75644.1,4.2,-0.91842,9e-05,6.74754]
[1776561773868,36.92,75642.86,4.2,-0.9185,9e-05,6.74209]
[1776561778438,36.92,75641.21,4.2,-0.91863,9e-05,6.73394]
[1776561778689,36.92,75641.21,4.2,-0.91863,9e-05,6.73394]
[1776561786959,36.93,75640.14,4.2,-0.91867,9e-05,6.73107]
[1776561787388,36.93,75640.14,4.2,-0.91867,9e-05,6.73107]
[1776561787438,36.93,75640.14,4.2,-0.91867,9e-05,6.73107]
[1776561789805,36.93,75638.23,4.2,-0.91884,9e-05,6.72078]
[1776561789942,36.93,75638.23,4.2,-0.91884,9e-05,6.72078]
[1776561789980,36.93,75636.5,4.2,-0.91899,9e-05,6.71117]
[1776561795015,36.94,75635.67,4.2,-0.91903,9e-05,6.70835]
[1776561797116,36.94,75635.21,4.2,-0.91907,9e-05,6.70608]
[1776561797191,36.94,75632.8,4.2,-0.91927,9e-05,6.69296]
[1776561804083,36.95,75630.84,4.2,-0.91941,9e-05,6.6842]
[1776561804881,36.95,75630.84,4.2,-0.91941,9e-05,6.6842]
[1776561804947,36.95,75630.84,4.2,-0.91941,9e-05,6.6842]
[1776561807107,36.95,75629.13,4.2,-0.91955,9e-05,6.67524]
[1776561807198,36.95,75628.67,4.2,-0.91959,9e-05,6.67304]
[1776561807299,36.95,75628.67,4.2,-0.91958,9e-05,6.67351]
[1776561812796,36.96,75626.68,4.2,-0.91978,9e-05,6.65899]
[1776561812938,36.96,75626.68,4.2,-0.91978,9e-05,6.65899]
[1776561818181,36.97,75627.19,4.2,-0.91969,9e-05,6.66482]
[1776561818738,36.97,75627.19,4.2,-0.91969,9e-05,6.66482]
[1776561818936,36.97,75627.19,4.2,-0.91969,9e-05,6.66482]
[1776561821944,36.97,75626.5,4.2,-0.91972,9e-05,6.66229]
[1776561829094,36.98,75626.48,4.2,-0.9197,9e-05,6.66408]
[1776561829143,36.98,75615.5,4.2,-0.92065,9e-05,6.60312]
[1776561830694,36.98,75615.21,4.2,-0.92068,9e-05,6.60146]
[1776561833578,36.99,75616.25,4.2,-0.92056,9e-05,6.60911]
[1776561833692,36.99,75616.25,4.2,-0.92056,9e-05,6.60911]
[1776561833792,36.99,75616.68,4.2,-0.92051,9e-05,6.61213]
[1776561840334,37.0,75616.86,4.2,-0.92043,9e-05,6.61704]
[1776561845933,37.01,75616.64,4.2,-0.92042,9e-05,6.61803]
[1776561846198,37.01,75616.64,4.2,-0.92042,9e-05,6.61803]
[1776561852156,37.02,75618.81,4.2,-0.92017,9e-05,6.63373]
[1776561852195,37.02,75618.81,4.2,-0.92017,9e-05,6.63373]
[1776561852688,37.02,75617.7,4.2,-0.92025,9e-05,6.62848]
[1776561852937,37.02,75617.7,4.2,-0.92025,9e-05,6.62848]
[1776561853038,37.02,75615.36,4.2,-0.92046,9e-05,6.61509]
[1776561858462,37.03,75614.62,4.2,-0.92047,9e-05,6.61434]
[1776561863497,37.04,75614.69,4.2,-0.92043,9e-05,6.61706]
[1776561863699,37.04,75614.69,4.2,-0.92043,9e-05,6.61706]
[1776561869540,37.05,75614.83,4.2,-0.92035,9e-05,6.6219]
[1776561873568,37.05,75622.77,4.2,-0.91966,9e-05,6.66423]
[1776561874573,37.05,75622.77,4.2,-0.91966,9e-05,6.66423]
[1776561874691,37.05,75622.77,4.2,-0.91966,9e-05,6.66423]
[1776561874770,37.05,75618.92,4.2,-0.92,9e-05,6.64267]
[1776561876032,37.05,75618.92,4.2,-0.92,9e-05,6.64267]
[1776561876194,37.05,75618.92,4.2,-0.92,9e-05,6.64267]
[1776561876131,37.06,75617.48,4.2,-0.92012,9e-05,6.63497]
[1776561882631,37.07,75619.22,4.2,-0.9199,9e-05,6.64874]
[1776561894716,37.08,75619.22,4.2,-0.9198,9e-05,6.65505]
[1776561901765,37.09,75619.18,4.2,-0.91975,9e-05,6.65845]
[1776561906801,37.1,75618.97,4.2,-0.91972,9e-05,6.65981]
[1776561914857,37.11,75619.25,4.2,-0.91963,9e-05,6.66546]
[1776561919891,37.12,75619.37,4.2,-0.91958,9e-05,6.66864]
[1776561925934,37.13,75628.94,4.2,-0.91867,9e-05,6.7265]
[1776561926941,37.13,75629.83,4.2,-0.91859,9e-05,6.73202]
[1776561927736,37.13,75629.83,4.2,-0.91859,9e-05,6.73202]
[1776561927939,37.13,75629.83,4.2,-0.91859,9e-05,6.73202]
[1776561929961,37.13,75622.28,4.2,-0.91925,9e-05,6.68984]
[1776561930650,37.13,75622.28,4.2,-0.91925,9e-05,6.68984]
[1776561930698,37.13,75622.28,4.2,-0.91925,9e-05,6.68984]
[1776561930969,37.13,75621.58,4.2,-0.91931,9e-05,6.68628]
[1776561932666,37.13,75621.51,4.2,-0.91936,9e-05,6.68089]
[1776561932691,37.13,75621.51,4.2,-0.91936,9e-05,6.68089]
[1776561938020,37.14,75619.07,4.2,-0.91954,9e-05,6.66964]
[1776561938706,37.14,75619.07,4.2,-0.91954,9e-05,6.66964]
[1776561938942,37.14,75619.07,4.2,-0.91954,9e-05,6.66964]
[1776561939797,37.14,75618.88,4.2,-0.91955,9e-05,6.66902]
[1776561939940,37.14,75618.88,4.2,-0.91955,9e-05,6.66902]
[1776561940040,37.14,75618.88,4.2,-0.91954,9e-05,6.66949]
[1776561945070,37.15,75628.2,4.2,-0.91866,9e-05,6.72525]
[1776561946078,37.15,75631.01,4.2,-0.9184,9e-05,6.74178]
[1776561946332,37.15,75631.01,4.2,-0.9184,9e-05,6.74178]
[1776561946438,37.15,75631.01,4.2,-0.9184,9e-05,6.74178]
[1776561950024,37.16,75632.85,4.2,-0.91822,9e-05,6.75337]
[1776561950199,37.16,75632.85,4.2,-0.91822,9e-05,6.75337]
[1776561950216,37.16,75624.04,4.2,-0.91901,9e-05,6.70307]
[1776561951113,37.16,75626.78,4.2,-0.91876,9e-05,6.71912]
[1776561951539,37.16,75626.78,4.2,-0.91876,9e-05,6.71912]
[1776561951693,37.16,75626.78,4.2,-0.91876,9e-05,6.71912]
[1776561952119,37.16,75626.17,4.2,-0.91881,9e-05,6.71602]
[1776561958162,37.16,75624.84,4.2,-0.91889,9e-05,6.71065]
[1776561959311,37.16,75624.84,4.2,-0.91889,9e-05,6.71065]
[1776561959442,37.17,75624.3,4.2,-0.91893,9e-05,6.70793]
[1776561967225,37.17,75624.34,4.2,-0.91888,9e-05,6.71118]
[1776561967763,37.17,75624.34,4.2,-0.91888,9e-05,6.71118]
[1776561967941,37.17,75624.34,4.2,-0.91888,9e-05,6.71118]
[1776561968809,37.17,75624.34,4.2,-0.91888,9e-05,6.71155]
[1776561968940,37.17,75624.34,4.2,-0.91888,9e-05,6.71155]
[1776561969239,37.18,75624.38,4.2,-0.91887,9e-05,6.71215]
[1776561979309,37.18,75624.38,4.2,-0.91882,9e-05,6.71482]
[1776561982996,37.18,75624.38,4.2,-0.91882,9e-05,6.71482]
[1776561983199,37.18,75624.38,4.2,-0.91882,9e-05,6.71482]
[1776561988372,37.19,75623.67,4.2,-0.91886,9e-05,6.71279]
[1776561989378,37.19,75620.92,4.2,-0.9191,9e-05,6.69726]
[1776561990846,37.19,75620.92,4.2,-0.9191,9e-05,6.69726]
[1776561990940,37.19,75620.92,4.2,-0.9191,9e-05,6.69726]
[1776561990945,37.19,75620.51,4.2,-0.91913,9e-05,6.69517]
[1776561994635,37.19,75620.12,4.2,-0.91922,9e-05,6.688]
[1776561994690,37.19,75620.12,4.2,-0.91922,9e-05,6.688]
[1776562000073,37.2,75619.26,4.2,-0.91927,9e-05,6.68442]
[1776562000194,37.2,75619.26,4.2,-0.91927,9e-05,6.68442]
[1776562001195,37.2,75619.18,4.2,-0.91927,9e-05,6.68451]
[1776562001246,37.2,75619.18,4.2,-0.91928,9e-05,6.68418]
[1776562001443,37.2,75619.18,4.2,-0.91928,9e-05,6.68418]
[1776562007160,37.19,75618.81,4.2,-0.91932,9e-05,6.68154]
[1776562007190,37.19,75618.81,4.2,-0.91932,9e-05,6.68154]
[1776562012513,37.19,75620.43,4.2,-0.91917,9e-05,6.6907]
[1776562012699,37.19,75620.43,4.2,-0.91917,9e-05,6.6907]
[1776562013361,37.19,75620.43,4.2,-0.91917,9e-05,6.6907]
[1776562013364,37.19,75618.15,4.2,-0.91938,9e-05,6.67776]
[1776562013444,37.19,75618.15,4.2,-0.91938,9e-05,6.67776]
[1776562018582,37.2,75617.04,4.2,-0.91947,9e-05,6.67177]
[1776562024625,37.19,75616.87,4.2,-0.91949,9e-05,6.67047]
[1776562029659,37.19,75616.94,4.2,-0.91951,9e-05,6.66938]
[1776562038723,37.18,75617.19,4.2,-0.91953,9e-05,6.66812]
[1776562042177,37.18,75617.22,4.2,-0.91953,9e-05,6.668]
[1776562042193,37.18,75617.22,4.2,-0.91953,9e-05,6.668]
[1776562043758,37.18,75620.64,4.2,-0.91924,9e-05,6.68635]
[1776562048359,37.18,75620.76,4.2,-0.91925,9e-05,6.68607]
[1776562047786,37.18,75623.93,4.2,-0.91897,9e-05,6.70392]
[1776562048448,37.18,75623.93,4.2,-0.91897,9e-05,6.70392]
[1776562048793,37.17,75623.49,4.2,-0.91901,9e-05,6.70105]
[1776562052687,37.17,75621.51,4.2,-0.91927,9e-05,6.68323]
[1776562057805,37.17,75619.13,4.2,-0.91951,9e-05,6.66805]
[1776562057942,37.17,75619.13,4.2,-0.91951,9e-05,6.66805]
[1776562058044,37.17,75617.88,4.2,-0.91962,9e-05,6.66061]
[1776562064377,37.16,75618.23,4.2,-0.91961,9e-05,6.66152]
[1776562064439,37.16,75618.23,4.2,-0.91961,9e-05,6.66152]
[1776562069936,37.16,75617.21,4.2,-0.91973,9e-05,6.65384]
[1776562070317,37.16,75617.21,4.2,-0.91973,9e-05,6.65384]
[1776562070443,37.16,75617.21,4.2,-0.91973,9e-05,6.65384]
[1776562070412,37.16,75617.21,4.2,-0.91974,9e-05,6.65333]
[1776562077997,37.15,75616.53,4.2,-0.91983,9e-05,6.64769]
[1776562089077,37.14,75616.78,4.2,-0.91985,9e-05,6.64636]
[1776562094113,37.14,75615.22,4.2,-0.92002,9e-05,6.63569]
[1776562100156,37.13,75615.25,4.2,-0.92009,9e-05,6.63128]
[1776562105191,37.12,75615.61,4.2,-0.92012,9e-05,6.62952]
[1776562111233,37.1,75615.48,4.2,-0.92026,9e-05,6.61883]
[1776562116268,37.09,75614.19,4.2,-0.92043,9e-05,6.60779]
[1776562121303,37.08,75614.09,4.2,-0.9205,9e-05,6.6036]
[1776562126338,37.07,75613.21,4.2,-0.92063,9e-05,6.595]
[1776562131373,37.06,75612.95,4.2,-0.92071,9e-05,6.58998]
[1776562134394,37.06,75606.9,4.2,-0.92129,9e-05,6.5534]
[1776562138422,37.05,75597.03,4.2,-0.9222,9e-05,6.49473]
[1776562140436,37.05,75597.1,4.2,-0.92222,9e-05,6.49372]
[1776562140856,37.05,75597.1,4.2,-0.92222,9e-05,6.49372]
[1776562140936,37.05,75597.1,4.2,-0.92222,9e-05,6.49372]
[1776562146441,37.03,75594.78,4.2,-0.92249,9e-05,6.4761]
[1776562146479,37.03,75594.73,4.2,-0.92251,9e-05,6.47508]
[1776562146702,37.03,75594.73,4.2,-0.92251,9e-05,6.47508]
[1776562154541,37.02,75593.0,4.2,-0.92275,9e-05,6.4594]
[1776562156701,37.01,75592.79,4.2,-0.92278,9e-05,6.4575]
[1776562160692,37.01,75592.57,4.2,-0.92284,9e-05,6.4534]
[1776562166619,36.99,75592.67,4.2,-0.92291,9e-05,6.44904]
[1776562171654,36.98,75588.94,4.2,-0.92335,9e-05,6.41915]
[1776562172661,36.98,75579.26,4.2,-0.9242,9e-05,6.364]
[1776562173668,36.98,75583.0,4.2,-0.92389,9e-05,6.38447]
[1776562174679,36.98,75583.0,4.2,-0.92389,9e-05,6.38447]
[1776562174695,36.98,75583.0,4.2,-0.92389,9e-05,6.38447]
[1776562175106,36.98,75583.0,4.2,-0.92389,9e-05,6.38447]
[1776562175201,36.98,75583.0,4.2,-0.92389,9e-05,6.38447]
[1776562175302,36.98,75582.91,4.2,-0.9239,9e-05,6.38337]
[1776562180717,36.97,75582.24,4.2,-0.92402,9e-05,6.37605]
[1776562181633,36.97,75582.24,4.2,-0.92402,9e-05,6.37605]
[1776562181702,36.97,75582.24,4.2,-0.92402,9e-05,6.37605]
[1776562189780,36.95,75580.26,4.2,-0.92427,9e-05,6.35973]
[1776562190813,36.95,75580.26,4.2,-0.92427,9e-05,6.35973]
[1776562190940,36.95,75580.26,4.2,-0.92427,9e-05,6.35973]
[1776562191301,36.95,75580.26,4.2,-0.92427,9e-05,6.35973]
[1776562191441,36.95,75580.26,4.2,-0.92427,9e-05,6.35973]
[1776562191538,36.95,75580.33,4.2,-0.92428,9e-05,6.35898]
[1776562197836,36.94,75580.12,4.2,-0.92435,9e-05,6.35441]
[1776562201710,36.94,75580.12,4.2,-0.92438,9e-05,6.35272]
[1776562201958,36.94,75580.12,4.2,-0.92438,9e-05,6.35272]
[1776562206233,36.93,75580.05,4.2,-0.92442,9e-05,6.35007]
[1776562206387,36.93,75580.05,4.2,-0.92442,9e-05,6.35007]
[1776562206444,36.93,75580.05,4.2,-0.92442,9e-05,6.35007]
[1776562206545,36.93,75578.15,4.2,-0.9246,9e-05,6.3383]
[1776562210928,36.92,75560.0,4.2,-0.92618,8e-05,6.23523]
[1776562211935,36.92,75552.57,4.2,-0.92682,8e-05,6.19302]
[1776562212942,36.92,75554.63,4.2,-0.92666,8e-05,6.20413]
[1776562216698,36.92,75554.8,4.2,-0.92666,8e-05,6.20405]
[1776562220042,36.91,75553.46,4.2,-0.92679,8e-05,6.19564]
[1776562220191,36.91,75553.46,4.2,-0.92679,8e-05,6.19564]
[1776562220247,36.91,75553.46,4.2,-0.92679,8e-05,6.19532]
[1776562220701,36.91,75553.46,4.2,-0.92679,8e-05,6.19532]
[1776562228048,36.9,75552.99,4.2,-0.92687,8e-05,6.19026]
[1776562229054,36.9,75556.81,4.2,-0.92655,8e-05,6.21117]
[1776562231649,36.9,75555.76,4.2,-0.9267,8e-05,6.19936]
[1776562231698,36.9,75555.76,4.2,-0.9267,8e-05,6.19936]
[1776562232098,36.9,75555.76,4.2,-0.9267,8e-05,6.19936]
[1776562232205,36.9,75555.76,4.2,-0.9267,8e-05,6.19936]
[1776562232302,36.9,75555.8,4.2,-0.92671,8e-05,6.19927]
[1776562238118,36.9,75551.84,4.2,-0.92707,8e-05,6.17524]
[1776562239125,36.89,75544.73,4.2,-0.92768,8e-05,6.13541]
[1776562240407,36.89,75544.73,4.2,-0.92768,8e-05,6.13541]
[1776562240446,36.89,75544.73,4.2,-0.92768,8e-05,6.13541]
[1776562245167,36.89,75546.76,4.2,-0.92753,8e-05,6.14491]
[1776562246381,36.89,75546.76,4.2,-0.92753,8e-05,6.14491]
[1776562247209,36.89,75548.32,4.2,-0.92741,8e-05,6.15334]
[1776562247292,36.89,75548.32,4.2,-0.92741,8e-05,6.15314]
[1776562248679,36.89,75546.59,4.2,-0.92756,8e-05,6.14336]
[1776562251617,36.89,75545.99,4.2,-0.92761,8e-05,6.13967]
[1776562251694,36.89,75544.54,4.2,-0.92774,8e-05,6.13148]
[1776562252216,36.89,75544.75,4.2,-0.92772,8e-05,6.13248]
[1776562253694,36.89,75544.57,4.2,-0.92774,8e-05,6.13132]
[1776562253944,36.89,75544.57,4.2,-0.92774,8e-05,6.13132]
[1776562256201,36.88,75545.42,4.2,-0.92767,8e-05,6.1357]
[1776562257251,36.88,75528.61,4.2,-0.92908,8e-05,6.0425]
[1776562258257,36.88,75527.87,4.2,-0.92914,8e-05,6.03843]
[1776562260199,36.88,75527.5,4.2,-0.92917,8e-05,6.0364]
[1776562260272,36.88,75523.69,4.2,-0.92949,8e-05,6.01556]
[1776562262285,36.88,75520.61,4.2,-0.92974,8e-05,5.99847]
[1776562266314,36.88,75523.96,4.2,-0.92948,8e-05,6.01602]
[1776562267321,36.88,75527.44,4.2,-0.92919,8e-05,6.03512]
[1776562271989,36.88,75528.9,4.2,-0.92907,8e-05,6.0432]
[1776562272205,36.88,75528.9,4.2,-0.92907,8e-05,6.0432]
[1776562272666,36.88,75528.64,4.2,-0.92909,8e-05,6.04179]
[1776562272698,36.88,75528.64,4.2,-0.92909,8e-05,6.04179]
[1776562273363,36.88,75526.68,4.2,-0.92926,8e-05,6.03085]
[1776562274370,36.88,75523.76,4.2,-0.9295,8e-05,6.01469]
[1776562276077,36.88,75523.98,4.2,-0.92948,8e-05,6.01574]
[1776562276193,36.88,75523.98,4.2,-0.92948,8e-05,6.01574]
[1776562276385,36.88,75518.95,4.2,-0.9299,8e-05,5.9881]
[1776562278668,36.88,75518.38,4.2,-0.92995,8e-05,5.98476]
[1776562278692,36.88,75518.38,4.2,-0.92995,8e-05,5.98476]
[1776562279406,36.88,75516.36,4.2,-0.93012,8e-05,5.97363]
[1776562280413,36.88,75500.19,4.2,-0.93143,8e-05,5.88541]
[1776562281420,36.87,75498.05,4.2,-0.93161,8e-05,5.87351]
[1776562283433,36.87,75503.91,4.2,-0.93119,8e-05,5.90187]
[1776562284949,36.86,75504.04,4.2,-0.93118,8e-05,5.90221]
[1776562285199,36.86,75504.04,4.2,-0.93118,8e-05,5.90221]
[1776562290482,36.86,75505.07,4.2,-0.93112,8e-05,5.90622]
[1776562291386,36.86,75505.07,4.2,-0.93112,8e-05,5.90622]
[1776562291441,36.86,75505.07,4.2,-0.93112,8e-05,5.90622]
[1776562292043,36.86,75504.63,4.2,-0.93122,8e-05,5.89845]
[1776562292195,36.86,75504.63,4.2,-0.93122,8e-05,5.89845]
[1776562292497,36.86,75504.82,4.2,-0.9312,8e-05,5.89932]
[1776562297531,36.86,75502.66,4.2,-0.93139,8e-05,5.88692]
[1776562299054,36.86,75502.66,4.2,-0.93139,8e-05,5.88692]
[1776562299207,36.86,75502.66,4.2,-0.93139,8e-05,5.88692]
[1776562302624,36.86,75503.18,4.2,-0.93136,8e-05,5.88922]
[1776562302695,36.86,75504.0,4.2,-0.93129,8e-05,5.89353]
[1776562303296,36.86,75504.0,4.2,-0.93129,8e-05,5.89353]
[1776562303436,36.86,75504.0,4.2,-0.93129,8e-05,5.89353]
[1776562303573,36.86,75512.21,4.2,-0.93063,8e-05,5.93794]
[1776562304582,36.85,75516.24,4.2,-0.9303,8e-05,5.95974]
[1776562305590,36.85,75518.27,4.2,-0.93014,8e-05,5.97061]
[1776562305994,36.85,75518.27,4.2,-0.93014,8e-05,5.97061]
[1776562306194,36.85,75518.27,4.2,-0.93014,8e-05,5.97061]
[1776562306597,36.85,75519.36,4.2,-0.93005,8e-05,5.9767]
[1776562310625,36.85,75528.0,4.2,-0.92934,8e-05,6.02374]
[1776562315661,36.85,75530.21,4.2,-0.92917,8e-05,6.03503]
[1776562320698,36.85,75536.69,4.2,-0.92865,8e-05,6.06971]
[1776562322683,36.85,75537.55,4.2,-0.92858,8e-05,6.07426]
[1776562324726,36.85,75541.64,4.2,-0.92825,8e-05,6.09609]
[1776562326209,36.85,75541.64,4.2,-0.92825,8e-05,6.09609]
[1776562327747,36.84,75546.91,4.2,-0.92783,8e-05,6.12415]
[1776562332782,36.84,75551.05,4.2,-0.92749,8e-05,6.14661]
[1776562337817,36.84,75552.78,4.2,-0.92735,8e-05,6.15568]
[1776562343858,36.84,75553.43,4.2,-0.92731,8e-05,6.1582]
[1776562349900,36.83,75553.61,4.2,-0.92733,8e-05,6.15729]
[1776562351064,36.83,75553.61,4.2,-0.92733,8e-05,6.15729]
[1776562356238,36.83,75552.59,4.2,-0.92748,8e-05,6.14538]
[1776562356436,36.83,75552.59,4.2,-0.92748,8e-05,6.14538]
[1776562361280,36.82,75552.52,4.2,-0.92752,8e-05,6.14285]
[1776562366495,36.82,75552.48,4.2,-0.92755,8e-05,6.14108]
[1776562366690,36.82,75552.48,4.2,-0.92755,8e-05,6.14108]
[1776562371677,36.82,75552.52,4.2,-0.92757,8e-05,6.13974]
[1776562376903,36.81,75554.42,4.2,-0.92744,8e-05,6.14835]
[1776562376942,36.81,75554.42,4.2,-0.92744,8e-05,6.14835]
[1776562377095,36.81,75560.0,4.2,-0.92697,8e-05,6.179]
[1776562378102,36.81,75566.77,4.2,-0.9264,9e-05,6.21632]
[1776562382090,36.8,75569.31,4.2,-0.92621,9e-05,6.22918]
[1776562387282,36.8,75570.0,4.2,-0.92617,9e-05,6.23165]
[1776562387435,36.8,75570.0,4.2,-0.92617,9e-05,6.23165]
[1776562393206,36.8,75563.45,4.2,-0.92675,8e-05,6.19356]
[1776562394978,36.8,75562.78,4.2,-0.92681,8e-05,6.18964]
[1776562398242,36.79,75569.9,4.2,-0.92622,9e-05,6.22859]
[1776562399249,36.79,75573.14,4.2,-0.92594,9e-05,6.24645]
[1776562400187,36.79,75573.14,4.2,-0.92594,9e-05,6.24645]
[1776562400436,36.79,75573.14,4.2,-0.92594,9e-05,6.24645]
[1776562405382,36.79,75573.12,4.2,-0.92597,9e-05,6.24495]
[1776562410593,36.79,75572.49,4.2,-0.92604,9e-05,6.24004]
[1776562410689,36.79,75572.49,4.2,-0.92604,9e-05,6.24004]
[1776562415808,36.78,75572.23,4.2,-0.92614,9e-05,6.23184]
[1776562421006,36.78,75572.19,4.2,-0.92617,9e-05,6.23018]
[1776562421190,36.78,75572.19,4.2,-0.92617,9e-05,6.23018]
[1776562427446,36.77,75572.3,4.2,-0.9262,9e-05,6.2284]
[1776562433492,36.77,75573.25,4.2,-0.92614,9e-05,6.2319]
[1776562438523,36.76,75572.71,4.2,-0.92621,9e-05,6.22741]
[1776562444565,36.76,75572.42,4.2,-0.92626,9e-05,6.22411]
[1776562450609,36.75,75572.38,4.2,-0.92629,9e-05,6.22227]
[1776562455645,36.75,75569.71,4.2,-0.92654,9e-05,6.20612]
[1776562456652,36.75,75566.9,4.2,-0.92678,8e-05,6.19021]
[1776562461687,36.75,75567.67,4.2,-0.92673,8e-05,6.19347]
[1776562467729,36.74,75569.78,4.2,-0.92657,9e-05,6.20388]
[1776562470817,36.74,75569.78,4.2,-0.92657,9e-05,6.20388]
[1776562470936,36.74,75568.78,4.2,-0.92667,9e-05,6.19762]
[1776562472792,36.74,75568.58,4.2,-0.92675,8e-05,6.19095]
[1776562472935,36.74,75567.16,4.2,-0.92687,8e-05,6.18282]
[1776562473771,36.74,75567.19,4.2,-0.92687,8e-05,6.18279]
[1776562475639,36.74,75567.05,4.2,-0.92689,8e-05,6.18182]
[1776562475702,36.74,75567.05,4.2,-0.92689,8e-05,6.18182]
[1776562479501,36.74,75568.52,4.2,-0.92677,8e-05,6.18944]
[1776562479694,36.74,75568.52,4.2,-0.92677,8e-05,6.18944]
[1776562479812,36.74,75568.66,4.2,-0.92676,8e-05,6.18982]
[1776562486862,36.73,75568.88,4.2,-0.92677,8e-05,6.18964]
[1776562488212,36.73,75568.56,4.2,-0.9268,8e-05,6.18766]
[1776562488445,36.73,75568.56,4.2,-0.9268,8e-05,6.18766]
[1776562493911,36.73,75567.85,4.2,-0.92688,8e-05,6.18235]
[1776562495608,36.73,75567.85,4.2,-0.92688,8e-05,6.18235]
[1776562495692,36.73,75567.85,4.2,-0.92688,8e-05,6.18235]
[1776562495897,36.73,75567.78,4.2,-0.92689,8e-05,6.18177]
[1776562495939,36.73,75567.78,4.2,-0.92689,8e-05,6.18177]
[1776562496004,36.73,75565.09,4.2,-0.92712,8e-05,6.1666]
[1776562501205,36.72,75564.92,4.2,-0.92714,8e-05,6.16498]
[1776562501446,36.72,75564.92,4.2,-0.92714,8e-05,6.16498]
[1776562502974,36.72,75562.15,4.2,-0.92739,8e-05,6.14904]
[1776562503981,36.72,75556.7,4.2,-0.92785,8e-05,6.11862]
[1776562504982,36.72,75556.7,4.2,-0.92785,8e-05,6.11862]
[1776562505153,36.72,75556.7,4.2,-0.92785,8e-05,6.11862]
[1776562505194,36.72,75556.7,4.2,-0.92785,8e-05,6.11862]
[1776562505254,36.72,75554.77,4.2,-0.92801,8e-05,6.10781]
[1776562510662,36.72,75554.73,4.2,-0.92802,8e-05,6.10729]
[1776562510692,36.72,75554.73,4.2,-0.92802,8e-05,6.10729]
[1776562510719,36.72,75554.83,4.2,-0.92801,8e-05,6.10766]
[1776562516065,36.72,75554.47,4.2,-0.92805,8e-05,6.1051]
[1776562520563,36.72,75554.61,4.2,-0.92805,8e-05,6.10495]
[1776562520694,36.72,75554.61,4.2,-0.92805,8e-05,6.10495]
[1776562529159,36.71,75554.46,4.2,-0.92811,8e-05,6.10106]
[1776562534205,36.7,75553.9,4.2,-0.92823,8e-05,6.0915]
[1776562534278,36.7,75553.9,4.2,-0.92823,8e-05,6.0915]
[1776562534464,36.7,75553.9,4.2,-0.92823,8e-05,6.0915]
[1776562534700,36.7,75553.9,4.2,-0.92823,8e-05,6.0915]
[1776562534768,36.7,75553.86,4.2,-0.92824,8e-05,6.091]
[1776562538853,36.7,75552.19,4.2,-0.92839,8e-05,6.08094]
[1776562538938,36.7,75552.19,4.2,-0.92839,8e-05,6.08094]
[1776562544264,36.7,75551.75,4.2,-0.92846,8e-05,6.07678]
[1776562550307,36.69,75550.8,4.2,-0.92856,8e-05,6.07017]
[1776562555424,36.69,75551.15,4.2,-0.92856,8e-05,6.07013]
[1776562555439,36.69,75551.15,4.2,-0.92856,8e-05,6.07013]
[1776562556073,36.69,75551.3,4.2,-0.92856,8e-05,6.07038]
[1776562556194,36.69,75551.3,4.2,-0.92856,8e-05,6.07038]
[1776562556350,36.68,75551.41,4.2,-0.92856,8e-05,6.07041]
[1776562562391,36.67,75550.18,4.2,-0.92871,8e-05,6.06021]
[1776562571456,36.66,75550.36,4.2,-0.92877,8e-05,6.05623]
[1776562576492,36.65,75552.71,4.2,-0.92862,8e-05,6.06643]
[1776562582534,36.64,75552.5,4.2,-0.92869,8e-05,6.06191]
[1776562589583,36.63,75552.86,4.2,-0.92872,8e-05,6.06001]
[1776562594619,36.63,75551.57,4.2,-0.92892,8e-05,6.04489]
[1776562600661,36.62,75549.49,4.2,-0.92914,8e-05,6.03032]
[1776562605696,36.61,75549.52,4.2,-0.92918,8e-05,6.02795]
[1776562612750,36.6,75554.29,4.2,-0.92883,8e-05,6.05073]
[1776562613757,36.6,75557.85,4.2,-0.92855,8e-05,6.0699]
[1776562614765,36.6,75562.14,4.2,-0.92819,8e-05,6.09313]
[1776562619800,36.59,75565.06,4.2,-0.92798,8e-05,6.10743]
[1776562627857,36.58,75565.63,4.2,-0.92798,8e-05,6.10752]
[1776562628434,36.58,75565.63,4.2,-0.92798,8e-05,6.10752]
[1776562630194,36.58,75565.63,4.2,-0.92799,8e-05,6.1069]
[1776562635913,36.57,75565.59,4.2,-0.92806,8e-05,6.10232]
[1776562640948,36.56,75565.36,4.2,-0.92812,8e-05,6.09792]
[1776562645982,36.55,75565.08,4.2,-0.9282,8e-05,6.09326]
[1776562648446,36.55,75565.11,4.2,-0.9282,8e-05,6.09281]
[1776562649293,36.55,75565.11,4.2,-0.92822,8e-05,6.09158]
[1776562649444,36.55,75565.11,4.2,-0.92822,8e-05,6.09158]
[1776562649543,36.55,75565.11,4.2,-0.92823,8e-05,6.09097]
[1776562658074,36.53,75565.36,4.2,-0.92834,8e-05,6.0822]
[1776562662102,36.53,75575.85,4.2,-0.92749,8e-05,6.13823]
[1776562665594,36.52,75577.04,4.2,-0.9274,8e-05,6.14428]
[1776562665666,36.52,75577.08,4.2,-0.92742,8e-05,6.14316]
[1776562672172,36.51,75576.14,4.2,-0.92753,8e-05,6.13592]
[1776562673717,36.51,75576.14,4.2,-0.92753,8e-05,6.13592]
[1776562673939,36.51,75576.14,4.2,-0.92753,8e-05,6.13592]
[1776562674040,36.51,75576.14,4.2,-0.92754,8e-05,6.13526]
[1776562681438,36.51,75576.14,4.2,-0.92756,8e-05,6.1336]
[1776562682243,36.5,75578.84,4.2,-0.92735,9e-05,6.14737]
[1776562683176,36.5,75578.84,4.2,-0.92735,9e-05,6.14737]
[1776562683197,36.5,75578.84,4.2,-0.92735,9e-05,6.14737]
[1776562683250,36.5,75579.06,4.2,-0.92734,9e-05,6.14823]
[1776562684651,36.5,75579.06,4.2,-0.92734,9e-05,6.14823]
[1776562684694,36.5,75579.06,4.2,-0.92734,9e-05,6.14823]
[1776562691306,36.5,75578.99,4.2,-0.92739,9e-05,6.14531]
[1776562693943,36.5,75578.99,4.2,-0.92739,9e-05,6.14531]
[1776562694006,36.5,75578.99,4.2,-0.92739,9e-05,6.14531]
[1776562694038,36.49,75578.95,4.2,-0.9274,9e-05,6.14433]
[1776562694191,36.49,75578.95,4.2,-0.9274,9e-05,6.14433]
[1776562699275,36.49,75578.91,4.2,-0.92741,9e-05,6.14374]
[1776562699447,36.49,75578.91,4.2,-0.92741,9e-05,6.14374]
[1776562702383,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562703141,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562703200,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562703446,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562703699,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562704003,36.49,75590.47,4.2,-0.92647,9e-05,6.20558]
[1776562704010,36.48,75590.78,4.2,-0.92645,9e-05,6.20685]
[1776562704193,36.48,75590.78,4.2,-0.92645,9e-05,6.20685]
[1776562704397,36.48,75593.28,4.2,-0.92624,9e-05,6.22066]
[1776562705404,36.48,75596.91,4.2,-0.92593,9e-05,6.24084]
[1776562707419,36.48,75600.53,4.2,-0.92563,9e-05,6.26067]
[1776562708484,36.48,75600.53,4.2,-0.92563,9e-05,6.26067]
[1776562708585,36.48,75600.53,4.2,-0.92563,9e-05,6.26067]
[1776562708692,36.48,75600.53,4.2,-0.92563,9e-05,6.26067]
[1776562708793,36.48,75601.4,4.2,-0.92556,9e-05,6.26525]
[1776562710440,36.48,75606.37,4.2,-0.92513,9e-05,6.29271]
[1776562711447,36.48,75608.37,4.2,-0.92502,9e-05,6.29831]
[1776562712765,36.48,75608.37,4.2,-0.92502,9e-05,6.29831]
[1776562712819,36.48,75608.37,4.2,-0.92502,9e-05,6.29831]
[1776562712937,36.48,75608.37,4.2,-0.92502,9e-05,6.29831]
[1776562712968,36.48,75608.37,4.2,-0.92503,9e-05,6.29793]
[1776562718455,36.47,75607.63,4.2,-0.92512,9e-05,6.29191]
[1776562718690,36.47,75607.63,4.2,-0.92512,9e-05,6.29191]
[1776562719314,36.47,75607.14,4.2,-0.92517,9e-05,6.28879]
[1776562719443,36.47,75607.14,4.2,-0.92517,9e-05,6.28879]
[1776562719503,36.47,75606.93,4.2,-0.92519,9e-05,6.28727]
[1776562727559,36.46,75607.09,4.2,-0.92522,9e-05,6.28563]
[1776562732831,36.46,75607.27,4.2,-0.92522,9e-05,6.28577]
[1776562732945,36.46,75607.27,4.2,-0.92522,9e-05,6.28577]
[1776562738636,36.45,75606.79,4.2,-0.92529,9e-05,6.28082]
[1776562741333,36.45,75608.18,4.2,-0.92518,9e-05,6.28818]
[1776562741445,36.45,75608.18,4.2,-0.92518,9e-05,6.28818]
[1776562741684,36.45,75608.18,4.2,-0.92518,9e-05,6.28818]
[1776562741941,36.45,75608.18,4.2,-0.92518,9e-05,6.28818]
[1776562742042,36.45,75609.62,4.2,-0.92506,9e-05,6.29608]
[1776562747698,36.45,75611.53,4.2,-0.92492,9e-05,6.30525]
[1776562751254,36.44,75611.53,4.2,-0.92493,9e-05,6.3044]
[1776562751437,36.44,75611.53,4.2,-0.92493,9e-05,6.3044]
[1776562754751,36.44,75608.33,4.2,-0.92523,9e-05,6.2852]
[1776562760793,36.44,75608.19,4.2,-0.92526,9e-05,6.28297]
[1776562763810,36.44,75608.22,4.2,-0.92527,9e-05,6.28269]
[1776562763944,36.44,75608.22,4.2,-0.92527,9e-05,6.28269]
[1776562764034,36.44,75608.22,4.2,-0.92527,9e-05,6.28269]
[1776562764177,36.44,75599.83,4.2,-0.926,9e-05,6.235]
[1776562764202,36.44,75599.83,4.2,-0.926,9e-05,6.235]
[1776562764820,36.44,75597.01,4.2,-0.92624,9e-05,6.21894]
[1776562767789,36.43,75595.63,4.2,-0.92637,9e-05,6.2109]
[1776562767938,36.43,75595.63,4.2,-0.92637,9e-05,6.2109]
[1776562770862,36.43,75588.21,4.2,-0.92701,9e-05,6.16873]
[1776562771656,36.43,75588.21,4.2,-0.92701,9e-05,6.16873]
[1776562773669,36.43,75586.84,4.2,-0.92718,9e-05,6.15558]
[1776562773689,36.43,75586.84,4.2,-0.92718,9e-05,6.15558]
[1776562773884,36.43,75586.62,4.2,-0.9272,9e-05,6.15428]
[1776562778919,36.43,75586.15,4.2,-0.92725,9e-05,6.1513]
[1776562783959,36.43,75586.85,4.2,-0.9272,9e-05,6.15482]
[1776562788994,36.43,75587.27,4.2,-0.92717,9e-05,6.15667]
[1776562794029,36.43,75594.07,4.2,-0.9266,9e-05,6.19429]
[1776562795586,36.43,75594.82,4.2,-0.92653,9e-05,6.19833]
[1776562796043,36.43,75561.81,4.2,-0.92934,8e-05,6.01355]
[1776562797050,36.42,75548.51,4.2,-0.93045,8e-05,5.93962]
[1776562798057,36.42,75549.22,4.2,-0.93039,8e-05,5.94339]
[1776562799235,36.42,75549.22,4.2,-0.93039,8e-05,5.94339]
[1776562800070,36.42,75549.03,4.2,-0.93041,8e-05,5.94205]
[1776562801078,36.42,75555.02,4.2,-0.92992,8e-05,5.97494]
[1776562803092,36.42,75557.11,4.2,-0.92975,8e-05,5.98586]
[1776562805106,36.42,75559.86,4.2,-0.92954,8e-05,6.00022]
[1776562807120,36.42,75565.51,4.2,-0.92908,8e-05,6.03063]
[1776562807839,36.42,75565.51,4.2,-0.92908,8e-05,6.03063]
[1776562807937,36.42,75565.51,4.2,-0.92908,8e-05,6.03063]
[1776562808127,36.42,75567.29,4.2,-0.92894,8e-05,6.04002]
[1776562810141,36.41,75573.65,4.2,-0.92842,8e-05,6.07438]
[1776562811148,36.41,75570.44,4.2,-0.92869,8e-05,6.05616]
[1776562812155,36.41,75574.0,4.2,-0.9284,8e-05,6.07567]
[1776562812376,36.41,75574.0,4.2,-0.9284,8e-05,6.07567]
[1776562812437,36.41,75574.0,4.2,-0.9284,8e-05,6.07567]
[1776562813162,36.41,75568.28,4.2,-0.92889,8e-05,6.04327]
[1776562813440,36.41,75568.28,4.2,-0.92889,8e-05,6.04327]
[1776562817920,36.41,75567.0,4.2,-0.92901,8e-05,6.03558]
[1776562817937,36.41,75567.0,4.2,-0.92901,8e-05,6.03558]
[1776562818348,36.41,75566.1,4.2,-0.92909,8e-05,6.03007]
[1776562818436,36.41,75566.1,4.2,-0.92909,8e-05,6.03007]
[1776562832232,36.4,75566.13,4.2,-0.92913,8e-05,6.02771]
[1776562833080,36.39,75566.29,4.2,-0.92924,8e-05,6.01881]
[1776562833194,36.39,75566.29,4.2,-0.92924,8e-05,6.01881]
[1776562835438,36.38,75566.25,4.2,-0.92926,8e-05,6.01708]
[1776562835511,36.38,75564.89,4.2,-0.92938,8e-05,6.00904]
[1776562839611,36.38,75565.42,4.2,-0.92935,8e-05,6.01149]
[1776562839695,36.38,75565.42,4.2,-0.92935,8e-05,6.01149]
[1776562846738,36.37,75566.9,4.2,-0.92928,8e-05,6.01628]
[1776562846939,36.37,75566.9,4.2,-0.92928,8e-05,6.01628]
[1776562847623,36.37,75568.17,4.2,-0.92919,8e-05,6.02187]
[1776562847692,36.37,75568.17,4.2,-0.92919,8e-05,6.02187]
[1776562847724,36.37,75568.52,4.2,-0.92917,8e-05,6.02331]
[1776562853442,36.36,75568.01,4.2,-0.92925,8e-05,6.01796]
[1776562858332,36.35,75566.61,4.2,-0.9294,8e-05,6.00819]
[1776562858440,36.35,75566.61,4.2,-0.9294,8e-05,6.00819]
[1776562863511,36.34,75566.15,4.2,-0.92949,8e-05,6.00215]
[1776562865221,36.34,75566.15,4.2,-0.92949,8e-05,6.00215]
[1776562865441,36.34,75566.19,4.2,-0.9295,8e-05,6.00187]
[1776562866876,36.34,75566.23,4.2,-0.9295,8e-05,6.00159]
[1776562866944,36.34,75566.23,4.2,-0.9295,8e-05,6.00159]
[1776562866977,36.34,75566.19,4.2,-0.92951,8e-05,6.00087]
[1776562869689,36.34,75566.15,4.2,-0.92953,8e-05,5.99964]
[1776562870562,36.33,75571.05,4.2,-0.92914,8e-05,6.02583]
[1776562874843,36.33,75571.74,4.2,-0.9291,8e-05,6.02802]
[1776562874945,36.33,75571.74,4.2,-0.9291,8e-05,6.02802]
[1776562875042,36.33,75571.77,4.2,-0.92911,8e-05,6.02763]
[1776562880635,36.32,75571.88,4.2,-0.92915,8e-05,6.02496]
[1776562886676,36.31,75571.78,4.2,-0.92921,8e-05,6.02113]
[1776562891711,36.3,75571.84,4.2,-0.9293,8e-05,6.01346]
[1776562896746,36.29,75571.82,4.2,-0.92934,8e-05,6.01067]
[1776562901782,36.29,75572.05,4.2,-0.92935,8e-05,6.01003]
[1776562906817,36.28,75572.04,4.2,-0.92939,8e-05,6.00732]
[1776562911851,36.28,75572.29,4.2,-0.92941,8e-05,6.00644]
[1776562916887,36.27,75572.32,4.2,-0.92945,8e-05,6.00398]
[1776562922929,36.26,75572.34,4.2,-0.92949,8e-05,6.00134]
[1776562927964,36.26,75574.01,4.2,-0.92936,8e-05,6.00988]
[1776562933240,36.26,75574.15,4.2,-0.92935,8e-05,6.01051]
[1776562939044,36.25,75574.15,4.2,-0.92941,8e-05,6.00642]
[1776562940876,36.25,75574.08,4.2,-0.92942,8e-05,6.00589]
[1776562940938,36.25,75574.08,4.2,-0.92942,8e-05,6.00589]
[1776562941058,36.25,75574.11,4.2,-0.92942,8e-05,6.00592]
[1776562946093,36.24,75574.04,4.2,-0.92943,8e-05,6.00484]
[1776562951130,36.24,75574.04,4.2,-0.9295,8e-05,5.99887]
[1776562956165,36.24,75574.11,4.2,-0.9295,8e-05,5.99862]
[1776562961200,36.24,75574.15,4.2,-0.92951,8e-05,5.99822]
[1776562966235,36.24,75576.45,4.2,-0.92933,8e-05,6.01042]
[1776562968249,36.24,75583.88,4.2,-0.9287,8e-05,6.05161]
[1776562969255,36.24,75588.33,4.2,-0.92833,8e-05,6.07631]
[1776562974292,36.23,75590.16,4.2,-0.92819,9e-05,6.0854]
[1776562979327,36.23,75589.42,4.2,-0.92827,8e-05,6.08055]
[1776562980335,36.23,75586.12,4.2,-0.92855,8e-05,6.06207]
[1776562981342,36.23,75581.84,4.2,-0.92891,8e-05,6.03817]
[1776562989397,36.23,75583.0,4.2,-0.9288,8e-05,6.04513]
[1776562990405,36.23,75587.63,4.2,-0.92841,8e-05,6.07108]
[1776562996447,36.23,75588.66,4.2,-0.92832,8e-05,6.07691]
[1776563004503,36.23,75589.04,4.2,-0.92829,8e-05,6.07912]
[1776563009537,36.23,75589.11,4.2,-0.92828,8e-05,6.07957]
[1776563015580,36.23,75588.09,4.2,-0.92842,8e-05,6.06862]
[1776563020614,36.23,75587.18,4.2,-0.9285,8e-05,6.06365]
[1776563029678,36.23,75587.12,4.2,-0.92853,8e-05,6.06187]
[1776563031692,36.23,75590.31,4.2,-0.92826,8e-05,6.07935]
[1776563037733,36.23,75589.82,4.2,-0.92832,8e-05,6.07534]
[1776563042768,36.22,75589.7,4.2,-0.92834,8e-05,6.07387]
[1776563047804,36.22,75589.98,4.2,-0.92833,8e-05,6.07467]
[1776563052838,36.22,75589.98,4.2,-0.92833,8e-05,6.0748]
[1776563057874,36.22,75590.09,4.2,-0.92832,8e-05,6.07555]
[1776563069958,36.22,75589.3,4.2,-0.92838,8e-05,6.07156]
[1776563080029,36.22,75589.3,4.2,-0.92843,8e-05,6.06666]
[1776563081036,36.22,75576.93,4.2,-0.92948,8e-05,5.99741]
[1776563082043,36.22,75576.14,4.2,-0.92954,8e-05,5.99295]
[1776563084874,36.22,75578.89,4.2,-0.92931,8e-05,6.00812]
[1776563090660,36.22,75581.27,4.2,-0.92911,8e-05,6.02134]
[1776563090708,36.22,75581.27,4.2,-0.92911,8e-05,6.02134]
[1776563091109,36.22,75581.44,4.2,-0.9291,8e-05,6.02252]
[1776563097149,36.23,75581.58,4.2,-0.92907,8e-05,6.02399]
[1776563098707,36.23,75581.58,4.2,-0.92907,8e-05,6.0241]
[1776563102916,36.23,75581.55,4.2,-0.92907,8e-05,6.02437]
[1776563102946,36.23,75581.55,4.2,-0.92907,8e-05,6.02437]
[1776563103192,36.23,75587.61,4.2,-0.92855,8e-05,6.05834]
[1776563105206,36.23,75589.71,4.2,-0.92838,8e-05,6.07018]
[1776563108208,36.23,75590.1,4.2,-0.92834,8e-05,6.07241]
[1776563108441,36.23,75590.1,4.2,-0.92834,8e-05,6.07241]
[1776563116283,36.23,75589.01,4.2,-0.92843,8e-05,6.06678]
[1776563121318,36.23,75589.3,4.2,-0.9284,8e-05,6.06869]
[1776563126389,36.23,75589.79,4.2,-0.92835,8e-05,6.07167]
[1776563128705,36.23,75589.86,4.2,-0.92834,8e-05,6.07224]
[1776563129483,36.23,75589.86,4.2,-0.92834,8e-05,6.07224]
[1776563129585,36.23,75589.86,4.2,-0.92834,8e-05,6.0723]
[1776563129688,36.23,75589.86,4.2,-0.92834,8e-05,6.0723]
[1776563135398,36.23,75589.96,4.2,-0.92839,8e-05,6.06785]
[1776563135449,36.23,75589.96,4.2,-0.92839,8e-05,6.06785]
[1776563141457,36.23,75589.97,4.2,-0.92838,8e-05,6.06843]
[1776563141847,36.23,75589.97,4.2,-0.92838,8e-05,6.06843]
[1776563141935,36.23,75589.97,4.2,-0.92838,8e-05,6.06843]
[1776563146442,36.23,75589.2,4.2,-0.92844,8e-05,6.06442]
[1776563146697,36.23,75589.06,4.2,-0.92845,8e-05,6.06372]
[1776563148048,36.23,75588.81,4.2,-0.92847,8e-05,6.06241]
[1776563148189,36.23,75588.81,4.2,-0.92847,8e-05,6.06241]
[1776563148291,36.23,75588.81,4.2,-0.92847,8e-05,6.0625]
[1776563151026,36.23,75589.02,4.2,-0.92845,8e-05,6.06376]
[1776563151194,36.23,75589.02,4.2,-0.92845,8e-05,6.06376]
[1776563155699,36.24,75588.99,4.2,-0.92844,8e-05,6.06411]
[1776563155936,36.24,75588.99,4.2,-0.92844,8e-05,6.06411]
[1776563160372,36.24,75588.99,4.2,-0.92844,8e-05,6.0642]
[1776563160693,36.24,75588.99,4.2,-0.92844,8e-05,6.06455]
[1776563166636,36.24,75589.06,4.2,-0.92842,8e-05,6.06546]
[1776563170666,36.24,75594.31,4.2,-0.92797,9e-05,6.09524]
[1776563173687,36.24,75598.58,4.2,-0.9276,9e-05,6.11941]
[1776563175095,36.24,75598.58,4.2,-0.9276,9e-05,6.11941]
[1776563175202,36.24,75598.58,4.2,-0.9276,9e-05,6.11941]
[1776563175302,36.24,75601.99,4.2,-0.92731,9e-05,6.13866]
[1776563177127,36.24,75602.25,4.2,-0.92729,9e-05,6.14012]
[1776563177194,36.24,75602.25,4.2,-0.92729,9e-05,6.14012]
[1776563177504,36.24,75602.25,4.2,-0.92729,9e-05,6.14012]
[1776563177528,36.24,75602.29,4.2,-0.92728,9e-05,6.1403]
[1776563177706,36.24,75602.29,4.2,-0.92728,9e-05,6.1403]
[1776563181870,36.24,75604.6,4.2,-0.92709,9e-05,6.15326]
[1776563181935,36.24,75604.6,4.2,-0.92709,9e-05,6.15326]
[1776563186628,36.24,75604.77,4.2,-0.92708,9e-05,6.15397]
[1776563186694,36.24,75604.78,4.2,-0.92708,9e-05,6.15398]
[1776563191365,36.24,75604.71,4.2,-0.92708,9e-05,6.15339]
[1776563192703,36.24,75604.71,4.2,-0.92714,9e-05,6.14795]
[1776563192819,36.24,75607.74,4.2,-0.92688,9e-05,6.16495]
[1776563194394,36.24,75607.74,4.2,-0.92688,9e-05,6.16495]
[1776563194437,36.24,75607.74,4.2,-0.92688,9e-05,6.16495]
[1776563194496,36.24,75607.78,4.2,-0.92688,9e-05,6.16511]
[1776563196115,36.24,75607.78,4.2,-0.92688,9e-05,6.16511]
[1776563196196,36.24,75607.78,4.2,-0.92688,9e-05,6.16511]
[1776563201883,36.24,75607.97,4.2,-0.92687,9e-05,6.16572]
[1776563207463,36.24,75608.04,4.2,-0.92687,9e-05,6.16607]
[1776563209745,36.24,75608.87,4.2,-0.9268,9e-05,6.17053]
[1776563209965,36.24,75608.87,4.2,-0.9268,9e-05,6.17053]
[1776563210050,36.24,75610.35,4.2,-0.92667,9e-05,6.1788]
[1776563210945,36.24,75613.19,4.2,-0.92643,9e-05,6.19482]
[1776563215981,36.23,75615.34,4.2,-0.92625,9e-05,6.20656]
[1776563219002,36.23,75618.53,4.2,-0.92597,9e-05,6.22432]
[1776563222026,36.23,75621.74,4.2,-0.9257,9e-05,6.2421]
[1776563227060,36.23,75622.42,4.2,-0.92565,9e-05,6.24514]
[1776563234110,36.23,75619.59,4.2,-0.92592,9e-05,6.22798]
[1776563239145,36.23,75618.61,4.2,-0.92601,9e-05,6.22178]
[1776563242167,36.22,75612.8,4.2,-0.92652,9e-05,6.18848]
[1776563243174,36.22,75609.63,4.2,-0.9268,9e-05,6.17047]
[1776563248208,36.22,75607.18,4.2,-0.92701,9e-05,6.15651]
[1776563255258,36.22,75607.27,4.2,-0.92706,9e-05,6.15162]
[1776563260293,36.22,75606.63,4.2,-0.92712,9e-05,6.14807]
[1776563267343,36.22,75606.69,4.2,-0.92711,9e-05,6.14849]
[1776563273802,36.22,75606.68,4.2,-0.92711,9e-05,6.14845]
[1776563280433,36.22,75605.64,4.2,-0.9272,9e-05,6.14263]
[1776563287483,36.22,75605.37,4.2,-0.92722,9e-05,6.14118]
[1776563292518,36.22,75604.96,4.2,-0.92726,9e-05,6.13892]
[1776563297553,36.22,75605.64,4.2,-0.9272,9e-05,6.14279]
[1776563302588,36.22,75605.67,4.2,-0.92719,9e-05,6.14298]
[1776563307622,36.22,75603.49,4.2,-0.92738,9e-05,6.13072]
[1776563312658,36.23,75601.24,4.2,-0.92763,9e-05,6.11285]
[1776563320713,36.23,75601.34,4.2,-0.92761,9e-05,6.11372]
[1776563328770,36.23,75604.61,4.2,-0.92733,9e-05,6.13239]
[1776563331791,36.23,75608.55,4.2,-0.92699,9e-05,6.15461]
[1776563336826,36.23,75609.25,4.2,-0.92693,9e-05,6.15846]
[1776563341861,36.23,75609.18,4.2,-0.92694,9e-05,6.15798]
[1776563349917,36.23,75608.96,4.2,-0.92696,9e-05,6.15666]
[1776563354953,36.23,75607.38,4.2,-0.9271,9e-05,6.14773]
[1776563365026,36.23,75607.2,4.2,-0.92711,9e-05,6.14685]
[1776563378118,36.22,75606.74,4.2,-0.92724,9e-05,6.13639]
[1776563385167,36.21,75607.8,4.2,-0.92718,9e-05,6.14079]
[1776563391209,36.21,75607.8,4.2,-0.9272,9e-05,6.13951]
[1776563397250,36.21,75607.8,4.2,-0.92722,9e-05,6.13826]
[1776563402286,36.21,75607.73,4.2,-0.92724,9e-05,6.13684]
[1776563407321,36.2,75607.27,4.2,-0.92732,9e-05,6.13126]
[1776563419968,36.19,75607.3,4.2,-0.92734,9e-05,6.13026]
[1776563431490,36.16,75607.3,4.2,-0.92756,9e-05,6.11411]
[1776563437532,36.15,75607.85,4.2,-0.92757,9e-05,6.11386]
[1776563442568,36.15,75607.81,4.2,-0.92761,9e-05,6.11088]
[1776563449618,36.14,75607.78,4.2,-0.92768,9e-05,6.10691]
[1776563454652,36.13,75607.74,4.2,-0.92772,9e-05,6.104]
[1776563460695,36.13,75607.85,4.2,-0.92774,9e-05,6.10304]
[1776563470765,36.11,75607.85,4.2,-0.92781,9e-05,6.09823]
[1776563479828,36.1,75607.43,4.2,-0.92789,9e-05,6.09292]
[1776563485870,36.1,75607.4,4.2,-0.92794,9e-05,6.08978]
[1776563495941,36.0,75607.4,4.2,-0.92851,9e-05,6.05115]
[1776563502990,35.93,75608.63,4.2,-0.92882,9e-05,6.03089]
[1776563506619,35.91,75609.14,4.2,-0.92889,9e-05,6.02659]
[1776563513060,35.86,75609.06,4.2,-0.92917,9e-05,6.00805]
[1776563518095,35.86,75608.81,4.2,-0.92922,9e-05,6.00505]
[1776563528168,35.85,75608.59,4.2,-0.92929,9e-05,6.00073]
[1776563532833,35.85,75607.63,4.2,-0.92938,9e-05,5.99473]
[1776563532941,35.85,75607.63,4.2,-0.92938,9e-05,5.99473]
[1776563532934,35.84,75607.59,4.2,-0.92943,9e-05,5.99108]
[1776563538043,35.83,75607.4,4.2,-0.92947,8e-05,5.98888]
[1776563538193,35.83,75607.4,4.2,-0.92947,8e-05,5.98888]
[1776563543070,35.83,75608.32,4.2,-0.9294,9e-05,5.99322]
[1776563551916,35.83,75607.96,4.2,-0.92947,9e-05,5.98893]
[1776563554046,35.82,75608.08,4.2,-0.92953,8e-05,5.98295]
[1776563554192,35.82,75608.05,4.2,-0.92954,8e-05,5.98252]
[1776563554347,35.82,75608.08,4.2,-0.92954,8e-05,5.98242]
[1776563564418,35.81,75608.01,4.2,-0.92959,8e-05,5.97943]
[1776563573481,35.81,75607.88,4.2,-0.92963,8e-05,5.9764]
[1776563581537,35.8,75608.11,4.2,-0.92965,8e-05,5.97558]
[1776563587578,35.8,75607.89,4.2,-0.92969,8e-05,5.97273]
[1776563593621,35.79,75607.91,4.2,-0.92971,8e-05,5.97122]
[1776563598656,35.79,75609.3,4.2,-0.92961,8e-05,5.97767]
[1776563601676,35.79,75617.86,4.2,-0.9289,9e-05,6.02512]
[1776563602684,35.79,75619.15,4.2,-0.92879,9e-05,6.03206]
[1776563604697,35.78,75622.41,4.2,-0.92852,9e-05,6.04977]
[1776563609733,35.78,75622.67,4.2,-0.92853,9e-05,6.04927]
[1776563618796,35.77,75621.71,4.2,-0.92872,9e-05,6.03504]
[1776563623830,35.76,75619.29,4.2,-0.92896,9e-05,6.01945]
[1776563626852,35.76,75616.48,4.2,-0.92922,9e-05,6.00249]
[1776563631887,35.76,75615.88,4.2,-0.92929,9e-05,5.99742]
[1776563636922,35.75,75616.35,4.2,-0.92928,9e-05,5.99842]
[1776563642964,35.75,75615.98,4.2,-0.92934,9e-05,5.99434]
[1776563651020,35.74,75615.92,4.2,-0.92939,9e-05,5.99139]
[1776563659075,35.73,75617.39,4.2,-0.9293,9e-05,5.99708]
[1776563661713,35.73,75617.36,4.2,-0.92931,9e-05,5.99625]
[1776563661942,35.73,75617.36,4.2,-0.92931,9e-05,5.99625]
[1776563662097,35.73,75617.34,4.2,-0.92932,9e-05,5.99581]
[1776563666819,35.73,75616.28,4.2,-0.92943,9e-05,5.98856]
[1776563667133,35.73,75623.14,4.2,-0.92885,9e-05,6.02703]
[1776563668016,35.73,75623.14,4.2,-0.92885,9e-05,6.02703]
[1776563670600,35.72,75622.86,4.2,-0.92888,9e-05,6.02475]
[1776563671163,35.72,75651.7,4.2,-0.92644,9e-05,6.18312]
[1776563671461,35.72,75651.7,4.2,-0.92644,9e-05,6.18312]
[1776563672170,35.72,75663.1,4.2,-0.92544,9e-05,6.24845]
[1776563673057,35.72,75663.1,4.2,-0.92544,9e-05,6.24845]
[1776563673079,35.72,75663.1,4.2,-0.92545,9e-05,6.2479]
[1776563674689,35.72,75665.38,4.2,-0.92525,9e-05,6.26107]
[1776563674730,35.72,75666.23,4.2,-0.92519,9e-05,6.26466]
[1776563675191,35.72,75663.17,4.2,-0.92546,9e-05,6.24698]
[1776563679693,35.71,75662.4,4.2,-0.92555,9e-05,6.24121]
[1776563679937,35.71,75662.4,4.2,-0.92555,9e-05,6.24121]
[1776563682854,35.71,75660.56,4.2,-0.92576,9e-05,6.22806]
[1776563682935,35.71,75660.56,4.2,-0.92576,9e-05,6.22806]
[1776563688284,35.69,75659.99,4.2,-0.92587,9e-05,6.22041]
[1776563693319,35.67,75658.35,4.2,-0.92617,9e-05,6.20146]
[1776563695897,35.67,75656.81,4.2,-0.92631,9e-05,6.19192]
[1776563695944,35.67,75656.81,4.2,-0.92631,9e-05,6.19192]
[1776563697209,35.66,75657.09,4.2,-0.92631,9e-05,6.19222]
[1776563697442,35.66,75657.09,4.2,-0.92631,9e-05,6.19222]
[1776563697843,35.66,75657.09,4.2,-0.92631,9e-05,6.19222]
[1776563697936,35.66,75657.09,4.2,-0.92631,9e-05,6.19222]
[1776563697945,35.66,75659.46,4.2,-0.92612,9e-05,6.20457]
[1776563702106,35.65,75659.63,4.2,-0.92614,9e-05,6.20354]
[1776563702200,35.65,75659.63,4.2,-0.92614,9e-05,6.20354]
[1776563702857,35.65,75661.55,4.2,-0.92598,9e-05,6.21394]
[1776563702941,35.65,75661.55,4.2,-0.92598,9e-05,6.21394]
[1776563702958,35.65,75661.36,4.2,-0.926,9e-05,6.21216]
[1776563705391,35.65,75661.21,4.2,-0.92604,9e-05,6.20992]
[1776563705436,35.65,75661.21,4.2,-0.92604,9e-05,6.20992]
[1776563705492,35.64,75658.22,4.2,-0.92631,9e-05,6.19201]
[1776563711449,35.63,75657.17,4.2,-0.92647,9e-05,6.18206]
[1776563712733,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713441,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713704,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713813,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713941,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713972,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563714201,35.63,75653.33,4.2,-0.92682,9e-05,6.15933]
[1776563713986,35.63,75653.1,4.2,-0.92685,9e-05,6.1574]
[1776563715492,35.63,75653.28,4.2,-0.92684,9e-05,6.15783]
[1776563715695,35.63,75653.28,4.2,-0.92684,9e-05,6.15783]
[1776563720159,35.62,75653.32,4.2,-0.92687,9e-05,6.15572]
[1776563720197,35.62,75653.32,4.2,-0.92687,9e-05,6.15572]
[1776563720545,35.62,75653.32,4.2,-0.92687,9e-05,6.15572]
[1776563720693,35.62,75653.32,4.2,-0.92687,9e-05,6.15572]
[1776563726258,35.61,75652.88,4.2,-0.92697,9e-05,6.14924]
[1776563726453,35.61,75652.88,4.2,-0.92697,9e-05,6.14924]
[1776563726666,35.61,75652.88,4.2,-0.92697,9e-05,6.14924]
[1776563726692,35.61,75652.88,4.2,-0.92697,9e-05,6.14924]
[1776563726768,35.61,75653.29,4.2,-0.92694,9e-05,6.15106]
[1776563730305,35.61,75654.09,4.2,-0.9269,9e-05,6.15408]
[1776563730439,35.61,75654.09,4.2,-0.9269,9e-05,6.15408]
[1776563734512,35.6,75654.61,4.2,-0.92694,9e-05,6.14965]
[1776563734696,35.6,75654.61,4.2,-0.92694,9e-05,6.14965]
[1776563735561,35.6,75655.25,4.2,-0.92689,9e-05,6.15282]
[1776563735692,35.6,75655.25,4.2,-0.92689,9e-05,6.15282]
[1776563738639,35.59,75659.16,4.2,-0.92658,9e-05,6.17329]
[1776563739307,35.59,75659.16,4.2,-0.92658,9e-05,6.17329]
[1776563739451,35.59,75659.16,4.2,-0.92658,9e-05,6.17329]
[1776563739563,35.59,75659.16,4.2,-0.92658,9e-05,6.17329]
[1776563739698,35.59,75659.16,4.2,-0.92658,9e-05,6.17329]
[1776563739795,35.59,75658.91,4.2,-0.92661,9e-05,6.17132]
[1776563740465,35.59,75658.91,4.2,-0.92661,9e-05,6.17132]
[1776563740696,35.59,75658.91,4.2,-0.92661,9e-05,6.17132]
[1776563747702,35.58,75658.73,4.2,-0.92669,9e-05,6.16604]
[1776563757772,35.57,75658.76,4.2,-0.92677,9e-05,6.16081]
[1776563764741,35.56,75658.96,4.2,-0.92679,9e-05,6.15973]
[1776563764947,35.56,75658.96,4.2,-0.92679,9e-05,6.15973]
[1776563765110,35.56,75658.96,4.2,-0.92679,9e-05,6.15973]
[1776563765191,35.56,75658.96,4.2,-0.92679,9e-05,6.15973]
[1776563765146,35.56,75658.96,4.2,-0.92682,9e-05,6.15805]
[1776563770863,35.55,75656.72,4.2,-0.92706,9e-05,6.14187]
[1776563776905,35.54,75656.45,4.2,-0.92714,9e-05,6.13702]
[1776563781941,35.53,75653.32,4.2,-0.92746,9e-05,6.11628]
[1776563783455,35.53,75653.07,4.2,-0.92749,9e-05,6.11431]
[1776563783696,35.53,75653.07,4.2,-0.92749,9e-05,6.11431]
[1776563786664,35.53,75653.07,4.2,-0.9275,9e-05,6.11379]
[1776563786691,35.53,75653.07,4.2,-0.9275,9e-05,6.11379]
[1776563787026,35.53,75653.07,4.2,-0.9275,9e-05,6.11379]
[1776563787189,35.53,75653.07,4.2,-0.9275,9e-05,6.11379]
[1776563795035,35.51,75654.79,4.2,-0.92749,9e-05,6.11277]
[1776563797002,35.51,75655.12,4.2,-0.92747,9e-05,6.11417]
[1776563797196,35.51,75655.12,4.2,-0.92747,9e-05,6.11417]
[1776563797303,35.51,75655.12,4.2,-0.92747,9e-05,6.11417]
[1776563797439,35.51,75655.23,4.2,-0.92746,9e-05,6.11431]
[1776563798056,35.51,75655.32,4.2,-0.92746,9e-05,6.11434]
[1776563801741,35.5,75655.07,4.2,-0.92751,9e-05,6.11143]
[1776563801935,35.5,75655.07,4.2,-0.92751,9e-05,6.11143]
[1776563807119,35.5,75655.86,4.2,-0.92748,9e-05,6.11309]
[1776563810034,35.49,75656.72,4.2,-0.92742,9e-05,6.11707]
[1776563810198,35.49,75656.72,4.2,-0.92742,9e-05,6.11707]
[1776563810335,35.49,75656.72,4.2,-0.92743,9e-05,6.11658]
[1776563810448,35.49,75656.72,4.2,-0.92743,9e-05,6.11658]
[1776563810549,35.49,75656.72,4.2,-0.92744,9e-05,6.11609]
[1776563811539,35.49,75656.72,4.2,-0.92744,9e-05,6.11609]
[1776563811695,35.49,75656.72,4.2,-0.92744,9e-05,6.11609]
[1776563812154,35.49,75660.14,4.2,-0.92715,9e-05,6.13527]
[1776563816182,35.48,75662.92,4.2,-0.92693,9e-05,6.14916]
[1776563816395,35.48,75662.92,4.2,-0.92693,9e-05,6.14916]
[1776563816441,35.48,75662.92,4.2,-0.92693,9e-05,6.14916]
[1776563817511,35.48,75663.12,4.2,-0.92692,9e-05,6.14976]
[1776563817699,35.48,75663.12,4.2,-0.92692,9e-05,6.14976]
[1776563817800,35.48,75663.12,4.2,-0.92693,9e-05,6.1492]
[1776563823184,35.48,75665.42,4.2,-0.92676,9e-05,6.16026]
[1776563823451,35.47,75665.42,4.2,-0.92677,9e-05,6.15968]
[1776563825337,35.47,75667.86,4.2,-0.92657,9e-05,6.17263]
[1776563825438,35.47,75667.86,4.2,-0.92657,9e-05,6.17263]
[1776563826196,35.47,75667.86,4.2,-0.92657,9e-05,6.17263]
[1776563826441,35.47,75668.59,4.2,-0.92652,9e-05,6.17625]
[1776563828310,35.47,75668.75,4.2,-0.92651,9e-05,6.17658]
[1776563828444,35.47,75668.75,4.2,-0.92651,9e-05,6.17658]
[1776563829273,35.46,75668.82,4.2,-0.92653,9e-05,6.17579]
[1776563833301,35.46,75664.82,4.2,-0.92692,9e-05,6.1503]
[1776563834498,35.46,75664.82,4.2,-0.92692,9e-05,6.1503]
[1776563834697,35.46,75664.82,4.2,-0.92692,9e-05,6.1503]
[1776563838333,35.45,75664.75,4.2,-0.92695,9e-05,6.14822]
[1776563838435,35.45,75664.75,4.2,-0.92695,9e-05,6.14822]
[1776563846392,35.44,75664.75,4.2,-0.92704,9e-05,6.14268]
[1776563849441,35.44,75664.18,4.2,-0.9271,9e-05,6.13829]
[1776563849702,35.44,75664.18,4.2,-0.9271,9e-05,6.13829]
[1776563849945,35.44,75664.18,4.2,-0.9271,9e-05,6.13829]
[1776563850046,35.43,75664.11,4.2,-0.92713,9e-05,6.13677]
[1776563856462,35.42,75664.0,4.2,-0.92724,9e-05,6.1275]
[1776563860146,35.42,75664.21,4.2,-0.92725,9e-05,6.12709]
[1776563860192,35.42,75664.21,4.2,-0.92725,9e-05,6.12709]
[1776563862138,35.42,75663.5,4.2,-0.92732,9e-05,6.12245]
[1776563862194,35.42,75663.5,4.2,-0.92732,9e-05,6.12245]
[1776563867539,35.41,75663.41,4.2,-0.9274,9e-05,6.11766]
[1776563872574,35.4,75663.37,4.2,-0.92744,9e-05,6.11476]
[1776563874880,35.4,75662.96,4.2,-0.92749,9e-05,6.11187]
[1776563874944,35.4,75662.96,4.2,-0.92749,9e-05,6.11187]
[1776563875211,35.4,75662.96,4.2,-0.92749,9e-05,6.11187]
[1776563875252,35.4,75662.72,4.2,-0.92751,9e-05,6.10996]
[1776563875443,35.4,75662.72,4.2,-0.92751,9e-05,6.10996]
[1776563880630,35.39,75658.67,4.2,-0.92792,9e-05,6.08353]
[1776563881926,35.39,75658.67,4.2,-0.92792,9e-05,6.08353]
[1776563881950,35.39,75658.67,4.2,-0.92792,9e-05,6.08353]
[1776563882027,35.39,75658.67,4.2,-0.92792,9e-05,6.08353]
[1776563882196,35.39,75658.67,4.2,-0.92792,9e-05,6.08353]
[1776563882214,35.39,75652.85,4.2,-0.92843,9e-05,6.04964]
[1776563886671,35.38,75652.66,4.2,-0.92848,9e-05,6.04644]
[1776563892370,35.38,75652.56,4.2,-0.92852,9e-05,6.04427]
[1776563892449,35.38,75651.36,4.2,-0.92863,9e-05,6.03701]
[1776563892542,35.38,75651.36,4.2,-0.92863,9e-05,6.03701]
[1776563892703,35.38,75651.36,4.2,-0.92863,9e-05,6.03701]
[1776563892714,35.37,75650.28,4.2,-0.92873,9e-05,6.03045]
[1776563896997,35.37,75650.24,4.2,-0.92874,9e-05,6.02987]
[1776563897199,35.37,75650.24,4.2,-0.92874,9e-05,6.02987]
[1776563906456,35.37,75650.21,4.2,-0.92875,9e-05,6.02865]
[1776563906696,35.37,75650.21,4.2,-0.92875,9e-05,6.02865]
[1776563908298,35.36,75650.21,4.2,-0.92881,9e-05,6.02532]
[1776563908355,35.36,75650.21,4.2,-0.92881,9e-05,6.02502]
[1776563908439,35.36,75650.21,4.2,-0.92881,9e-05,6.02502]
[1776563909310,35.36,75650.21,4.2,-0.92881,9e-05,6.02502]
[1776563909439,35.36,75650.21,4.2,-0.92881,9e-05,6.02473]
[1776563915875,35.36,75650.17,4.2,-0.9289,9e-05,6.01721]
[1776563923931,35.35,75650.09,4.2,-0.92894,9e-05,6.01471]
[1776563925945,35.35,75645.17,4.2,-0.92938,9e-05,5.98613]
[1776563927086,35.35,75645.17,4.2,-0.92938,9e-05,5.98613]
[1776563927200,35.35,75645.17,4.2,-0.92938,9e-05,5.98613]
[1776563927253,35.35,75645.17,4.2,-0.92938,9e-05,5.98613]
[1776563927282,35.35,75642.75,4.2,-0.92959,9e-05,5.97214]
[1776563928418,35.35,75642.75,4.2,-0.92959,9e-05,5.97214]
[1776563928436,35.35,75642.75,4.2,-0.92959,9e-05,5.97214]
[1776563939040,35.34,75644.32,4.2,-0.92948,9e-05,5.97904]
[1776563940289,35.34,75644.32,4.2,-0.92948,9e-05,5.97904]
[1776563940436,35.34,75644.32,4.2,-0.92948,9e-05,5.97904]
[1776563940442,35.34,75644.32,4.2,-0.92948,9e-05,5.97904]
[1776563940699,35.34,75645.42,4.2,-0.92939,9e-05,5.98513]
[1776563940719,35.34,75645.42,4.2,-0.92939,9e-05,5.98494]
[1776563955153,35.33,75645.53,4.2,-0.92943,9e-05,5.98297]
[1776563957003,35.33,75645.53,4.2,-0.92943,9e-05,5.98297]
[1776563957196,35.33,75645.53,4.2,-0.92943,9e-05,5.98297]
[1776563964216,35.33,75647.79,4.2,-0.92925,9e-05,5.99427]
[1776563965223,35.33,75651.28,4.2,-0.92895,9e-05,6.01404]
[1776563965664,35.33,75651.28,4.2,-0.92895,9e-05,6.01404]
[1776563965695,35.33,75651.28,4.2,-0.92895,9e-05,6.01404]
[1776563965800,35.33,75651.28,4.2,-0.92895,9e-05,6.01404]
[1776563965943,35.33,75651.28,4.2,-0.92895,9e-05,6.01404]
[1776563966230,35.33,75651.82,4.2,-0.92891,9e-05,6.0169]
[1776563971265,35.33,75652.45,4.2,-0.92893,9e-05,6.01405]
[1776563972950,35.33,75653.53,4.2,-0.92884,9e-05,6.02001]
[1776563973201,35.33,75653.53,4.2,-0.92884,9e-05,6.02001]
[1776563978314,35.32,75654.0,4.2,-0.92882,9e-05,6.02136]
[1776563983349,35.32,75653.08,4.2,-0.92892,9e-05,6.01501]
[1776563983646,35.32,75653.08,4.2,-0.92892,9e-05,6.01501]
[1776563983705,35.32,75653.08,4.2,-0.92892,9e-05,6.01501]
[1776563983874,35.32,75653.08,4.2,-0.92892,9e-05,6.01501]
[1776563983939,35.32,75653.08,4.2,-0.92892,9e-05,6.01501]
[1776563984356,35.32,75652.97,4.2,-0.92893,9e-05,6.01417]
[1776563989390,35.32,75652.99,4.2,-0.92894,9e-05,6.0132]
[1776563990608,35.31,75652.61,4.2,-0.92898,9e-05,6.0108]
[1776563990701,35.31,75652.61,4.2,-0.92898,9e-05,6.0108]
[1776563994448,35.31,75651.75,4.2,-0.92906,9e-05,6.00545]
[1776563994690,35.31,75651.66,4.2,-0.92908,9e-05,6.00451]
[1776563999506,35.31,75651.59,4.2,-0.92909,9e-05,6.0039]
[1776563999688,35.31,75651.23,4.2,-0.92913,9e-05,6.00103]
[1776564001475,35.31,75646.48,4.2,-0.92955,9e-05,5.97351]
[1776564002883,35.31,75645.06,4.2,-0.92967,9e-05,5.96526]
[1776564002941,35.31,75645.06,4.2,-0.92967,9e-05,5.96526]
[1776564003491,35.31,75643.22,4.2,-0.92983,9e-05,5.95464]
[1776564004569,35.31,75643.25,4.2,-0.92983,9e-05,5.95467]
[1776564006692,35.31,75643.67,4.2,-0.9298,9e-05,5.95694]
[1776564009620,35.31,75644.92,4.2,-0.92969,9e-05,5.96382]
[1776564009686,35.31,75644.92,4.2,-0.92969,9e-05,5.96382]
[1776564012389,35.31,75645.39,4.2,-0.92966,9e-05,5.96609]
[1776564012445,35.31,75645.39,4.2,-0.92966,9e-05,5.96609]
[1776564012431,35.3,75648.66,4.2,-0.92938,9e-05,5.98447]
[1776564014505,35.3,75648.7,4.2,-0.92938,9e-05,5.9847]
[1776564014698,35.3,75649.11,4.2,-0.92934,9e-05,5.98687]
[1776564020877,35.3,75651.51,4.2,-0.92915,9e-05,5.99971]
[1776564020936,35.3,75651.51,4.2,-0.92915,9e-05,5.99971]
[1776564020979,35.3,75651.51,4.2,-0.92915,9e-05,5.99971]
[1776564021190,35.3,75651.51,4.2,-0.92915,9e-05,5.99971]
[1776564021292,35.3,75651.47,4.2,-0.92916,9e-05,5.99889]
[1776564026660,35.3,75651.48,4.2,-0.92918,9e-05,5.99792]
[1776564029272,35.3,75651.48,4.2,-0.92918,9e-05,5.99792]
[1776564029441,35.3,75651.48,4.2,-0.92918,9e-05,5.99792]
[1776564039019,35.29,75651.37,4.2,-0.92927,9e-05,5.99028]
[1776564039202,35.29,75651.37,4.2,-0.92927,9e-05,5.99028]
[1776564039295,35.29,75651.37,4.2,-0.92927,9e-05,5.99028]
[1776564039440,35.29,75651.37,4.2,-0.92927,9e-05,5.99028]
[1776564039540,35.29,75651.37,4.2,-0.92928,9e-05,5.98929]
[1776564043635,35.29,75652.61,4.2,-0.92919,9e-05,5.9956]
[1776564043697,35.29,75652.61,4.2,-0.92919,9e-05,5.9956]
[1776564043781,35.29,75644.76,4.2,-0.92987,9e-05,5.95059]
[1776564044788,35.29,75643.51,4.2,-0.92998,9e-05,5.94334]
[1776564049834,35.29,75641.91,4.2,-0.93012,9e-05,5.93371]
[1776564050841,35.29,75632.01,4.2,-0.93097,9e-05,5.87753]
[1776564051848,35.29,75630.29,4.2,-0.93112,8e-05,5.86768]
[1776564052863,35.29,75630.29,4.2,-0.93112,8e-05,5.86768]
[1776564052941,35.29,75630.29,4.2,-0.93112,8e-05,5.86768]
[1776564053953,35.29,75629.55,4.2,-0.93118,8e-05,5.86349]
[1776564054204,35.29,75629.55,4.2,-0.93118,8e-05,5.86349]
[1776564054229,35.29,75629.48,4.2,-0.93119,8e-05,5.86308]
[1776564056030,35.29,75628.83,4.2,-0.93124,8e-05,5.8594]
[1776564056084,35.29,75625.16,4.2,-0.93155,8e-05,5.83866]
[1776564056883,35.29,75628.19,4.2,-0.9313,8e-05,5.85578]
[1776564060046,35.29,75630.3,4.2,-0.93112,8e-05,5.86766]
[1776564068967,35.28,75626.65,4.2,-0.93143,8e-05,5.84671]
[1776564070428,35.28,75626.65,4.2,-0.93143,8e-05,5.84671]
[1776564070437,35.28,75626.65,4.2,-0.93143,8e-05,5.84671]
[1776564070953,35.28,75626.22,4.2,-0.93147,8e-05,5.84424]
[1776564071203,35.28,75626.22,4.2,-0.93147,8e-05,5.84424]
[1776564071280,35.28,75626.43,4.2,-0.93145,8e-05,5.84538]
[1776564077183,35.28,75625.92,4.2,-0.9315,8e-05,5.84224]
[1776564077201,35.28,75625.92,4.2,-0.9315,8e-05,5.84224]
[1776564081038,35.28,75622.74,4.2,-0.93177,8e-05,5.8241]
[1776564081192,35.28,75622.74,4.2,-0.93177,8e-05,5.8241]
[1776564081261,35.28,75620.57,4.2,-0.93196,8e-05,5.81184]
[1776564085949,35.28,75620.32,4.2,-0.93198,8e-05,5.81034]
[1776564086199,35.28,75620.32,4.2,-0.93198,8e-05,5.81034]
[1776564092137,35.28,75618.57,4.2,-0.93218,8e-05,5.79512]
[1776564100194,35.28,75618.87,4.2,-0.93216,8e-05,5.79663]
[1776564102819,35.28,75618.67,4.2,-0.93218,8e-05,5.79542]
[1776564102941,35.28,75618.67,4.2,-0.93218,8e-05,5.79542]
[1776564103828,35.28,75620.24,4.2,-0.93205,8e-05,5.8042]
[1776564103944,35.28,75620.24,4.2,-0.93205,8e-05,5.8042]
[1776564104222,35.28,75620.56,4.2,-0.93202,8e-05,5.80594]
[1776564110265,35.28,75620.58,4.2,-0.93202,8e-05,5.80569]
[1776564111639,35.28,75620.42,4.2,-0.93204,8e-05,5.80473]
[1776564111698,35.28,75620.42,4.2,-0.93204,8e-05,5.80473]
[1776564118320,35.28,75621.21,4.2,-0.93198,8e-05,5.80874]
[1776564119080,35.28,75621.21,4.2,-0.93198,8e-05,5.80874]
[1776564119204,35.28,75621.21,4.2,-0.93198,8e-05,5.80874]
[1776564119301,35.28,75621.21,4.2,-0.93198,8e-05,5.80867]
[1776564122465,35.28,75621.35,4.2,-0.93197,8e-05,5.80933]
[1776564122566,35.28,75624.03,4.2,-0.93175,8e-05,5.82436]
[1776564122694,35.28,75624.03,4.2,-0.93175,8e-05,5.82436]
[1776564124581,35.28,75624.64,4.2,-0.9317,8e-05,5.82771]
[1776564124639,35.28,75634.3,4.2,-0.93088,9e-05,5.8822]
[1776564124692,35.28,75634.3,4.2,-0.93088,9e-05,5.8822]
[1776564125370,35.28,75635.15,4.2,-0.93081,9e-05,5.88684]
[1776564130404,35.28,75636.28,4.2,-0.93072,9e-05,5.89236]
[1776564135439,35.27,75634.77,4.2,-0.93087,9e-05,5.88297]
[1776564136202,35.27,75634.77,4.2,-0.93087,9e-05,5.88297]
[1776564140212,35.27,75632.23,4.2,-0.93109,9e-05,5.86807]
[1776564141613,35.27,75631.39,4.2,-0.93116,8e-05,5.86321]
[1776564141692,35.27,75629.38,4.2,-0.93134,8e-05,5.85175]
[1776564142488,35.27,75629.63,4.2,-0.93132,8e-05,5.85309]
[1776564147545,35.27,75629.56,4.2,-0.93133,8e-05,5.85238]
[1776564147646,35.27,75625.87,4.2,-0.93164,8e-05,5.83147]
[1776564147687,35.27,75625.87,4.2,-0.93164,8e-05,5.83147]
[1776564151678,35.27,75623.23,4.2,-0.93192,8e-05,5.81119]
[1776564151693,35.27,75623.23,4.2,-0.93192,8e-05,5.81119]
[1776564152558,35.27,75622.92,4.2,-0.93195,8e-05,5.80942]
[1776564157594,35.27,75620.92,4.2,-0.93212,8e-05,5.79807]
[1776564162629,35.27,75619.79,4.2,-0.93221,8e-05,5.79173]
[1776564166203,35.27,75619.95,4.2,-0.9322,8e-05,5.79263]
[1776564170646,35.27,75620.17,4.2,-0.93218,8e-05,5.79387]
[1776564170684,35.27,75620.99,4.2,-0.93211,8e-05,5.79848]
[1776564172722,35.27,75621.13,4.2,-0.9321,8e-05,5.79927]
[1776564172946,35.27,75621.13,4.2,-0.9321,8e-05,5.79927]
[1776564173001,35.27,75627.02,4.2,-0.9316,8e-05,5.83242]
[1776564179748,35.27,75627.44,4.2,-0.93157,8e-05,5.83441]
[1776564184783,35.27,75627.31,4.2,-0.93159,8e-05,5.83334]
[1776564189137,35.27,75627.31,4.2,-0.93159,8e-05,5.8332]
[1776564189195,35.27,75627.31,4.2,-0.93159,8e-05,5.8332]
[1776564189296,35.27,75627.33,4.2,-0.93159,8e-05,5.83311]
[1776564199217,35.27,75627.23,4.2,-0.9316,8e-05,5.83227]
[1776564199222,35.27,75627.23,4.2,-0.9316,8e-05,5.83227]
[1776564199445,35.27,75627.23,4.2,-0.9316,8e-05,5.83227]
[1776564199527,35.26,75626.84,4.2,-0.93164,8e-05,5.82965]
[1776564199887,35.26,75623.84,4.2,-0.9319,8e-05,5.81268]
[1776564206937,35.26,75623.41,4.2,-0.93194,8e-05,5.80998]
[1776564207767,35.26,75623.41,4.2,-0.93194,8e-05,5.80998]
[1776564207806,35.26,75623.41,4.2,-0.93194,8e-05,5.80998]
[1776564207945,35.26,75623.41,4.2,-0.93194,8e-05,5.80998]
[1776564208025,35.26,75623.41,4.2,-0.93194,8e-05,5.80994]
[1776564214993,35.26,75623.44,4.2,-0.932,8e-05,5.80457]
[1776564222041,35.26,75623.38,4.2,-0.932,8e-05,5.804]
[1776564224784,35.26,75623.42,4.2,-0.932,8e-05,5.80416]
[1776564224793,35.26,75623.42,4.2,-0.932,8e-05,5.80416]
[1776564224941,35.26,75623.42,4.2,-0.932,8e-05,5.80416]
[1776564224987,35.26,75623.42,4.2,-0.932,8e-05,5.80412]
[1776564230098,35.26,75623.56,4.2,-0.93199,8e-05,5.80474]
[1776564239161,35.26,75624.73,4.2,-0.9319,8e-05,5.81102]
[1776564240168,35.26,75631.87,4.2,-0.9313,8e-05,5.85126]
[1776564240851,35.26,75631.87,4.2,-0.9313,8e-05,5.85126]
[1776564240906,35.26,75631.87,4.2,-0.9313,8e-05,5.85126]
[1776564240938,35.26,75631.87,4.2,-0.9313,8e-05,5.85126]
[1776564241175,35.26,75631.54,4.2,-0.93133,8e-05,5.84929]
[1776564244196,35.26,75628.33,4.2,-0.9316,8e-05,5.83086]
[1776564249230,35.26,75628.36,4.2,-0.9316,8e-05,5.8307]
[1776564250271,35.26,75628.36,4.2,-0.9316,8e-05,5.8307]
[1776564250437,35.26,75628.36,4.2,-0.9316,8e-05,5.8307]
[1776564250559,35.26,75628.36,4.2,-0.9316,8e-05,5.8307]
[1776564250693,35.26,75628.36,4.2,-0.9316,8e-05,5.8307]
[1776564250772,35.26,75624.71,4.2,-0.93191,8e-05,5.81006]
[1776564256279,35.26,75623.42,4.2,-0.93203,8e-05,5.80263]
[1776564257857,35.26,75623.53,4.2,-0.93202,8e-05,5.80322]
[1776564257926,35.26,75623.53,4.2,-0.93202,8e-05,5.80322]
[1776564257942,35.26,75623.53,4.2,-0.93202,8e-05,5.80322]
[1776564258294,35.26,75624.02,4.2,-0.93198,8e-05,5.80595]
[1776564266354,35.26,75624.25,4.2,-0.93196,8e-05,5.80712]
[1776564266394,35.26,75624.25,4.2,-0.93196,8e-05,5.80712]
[1776564266437,35.26,75624.25,4.2,-0.93196,8e-05,5.80712]
[1776564266456,35.26,75624.39,4.2,-0.93195,8e-05,5.80778]
[1776564276424,35.26,75624.43,4.2,-0.93201,8e-05,5.80234]
[1776564284479,35.25,75624.43,4.2,-0.93201,8e-05,5.80196]
[1776564292884,35.25,75624.43,4.2,-0.93201,8e-05,5.80196]
[1776564292936,35.25,75624.43,4.2,-0.93201,8e-05,5.80196]
[1776564292965,35.25,75624.43,4.2,-0.93201,8e-05,5.80196]
[1776564293198,35.25,75624.43,4.2,-0.93201,8e-05,5.80196]
[1776564293265,35.25,75624.43,4.2,-0.93202,8e-05,5.80147]
[1776564298578,35.25,75624.43,4.2,-0.93202,8e-05,5.80118]
[1776564305627,35.25,75624.63,4.2,-0.93201,8e-05,5.80187]
[1776564310661,35.25,75624.8,4.2,-0.932,8e-05,5.80249]
[1776564318717,35.25,75624.66,4.2,-0.93202,8e-05,5.80116]
[1776564326774,35.25,75624.63,4.2,-0.93204,8e-05,5.80046]
[1776564329796,35.25,75638.95,4.2,-0.93082,9e-05,5.88118]
[1776564330803,35.25,75643.63,4.2,-0.93043,9e-05,5.90757]
[1776564331361,35.25,75643.63,4.2,-0.93043,9e-05,5.90757]
[1776564331428,35.25,75643.63,4.2,-0.93043,9e-05,5.90757]
[1776564331440,35.25,75643.63,4.2,-0.93043,9e-05,5.90757]
[1776564331810,35.25,75643.23,4.2,-0.93052,9e-05,5.89977]
[1776564332163,35.25,75643.23,4.2,-0.93052,9e-05,5.89977]
[1776564332190,35.25,75643.23,4.2,-0.93052,9e-05,5.89977]
[1776564333824,35.24,75639.58,4.2,-0.93084,9e-05,5.87864]
[1776564334662,35.24,75639.58,4.2,-0.93084,9e-05,5.87864]
[1776564334688,35.24,75639.58,4.2,-0.93084,9e-05,5.87864]
[1776564334831,35.24,75637.44,4.2,-0.93102,9e-05,5.86635]
[1776564336735,35.24,75636.97,4.2,-0.93107,9e-05,5.86355]
[1776564336935,35.24,75636.97,4.2,-0.93107,9e-05,5.86341]
[1776564339813,35.24,75636.26,4.2,-0.93113,9e-05,5.85913]
[1776564342196,35.24,75636.08,4.2,-0.93115,9e-05,5.85787]
[1776564342292,35.24,75636.08,4.2,-0.93115,9e-05,5.85766]
[1776564344279,35.24,75630.7,4.2,-0.93161,8e-05,5.82704]
[1776564344901,35.24,75627.71,4.2,-0.93187,8e-05,5.81017]
[1776564345907,35.24,75625.2,4.2,-0.93208,8e-05,5.79598]
[1776564347922,35.24,75622.69,4.2,-0.93229,8e-05,5.78183]
[1776564350535,35.24,75621.86,4.2,-0.93236,8e-05,5.77716]
[1776564350688,35.24,75621.86,4.2,-0.93236,8e-05,5.77716]
[1776564350943,35.24,75617.75,4.2,-0.93271,8e-05,5.75413]
[1776564355130,35.24,75617.05,4.2,-0.93276,8e-05,5.75033]
[1776564361015,35.24,75617.05,4.2,-0.93276,8e-05,5.75067]
[1776564362714,35.24,75622.48,4.2,-0.9323,8e-05,5.78123]
[1776564364199,35.24,75622.73,4.2,-0.93228,8e-05,5.78264]
[1776564364300,35.24,75621.88,4.2,-0.93235,8e-05,5.77784]
[1776564371085,35.24,75619.93,4.2,-0.93251,8e-05,5.76699]
[1776564376808,35.24,75619.31,4.2,-0.93256,8e-05,5.7636]
[1776564376935,35.24,75619.31,4.2,-0.93256,8e-05,5.7636]
[1776564377037,35.24,75619.31,4.2,-0.93256,8e-05,5.76363]
[1776564383169,35.24,75619.62,4.2,-0.93254,8e-05,5.76548]
[1776564388204,35.24,75621.25,4.2,-0.9324,8e-05,5.77466]
[1776564393239,35.24,75621.14,4.2,-0.93246,8e-05,5.76879]
[1776564398276,35.24,75621.14,4.2,-0.93246,8e-05,5.76882]
[1776564405323,35.24,75621.25,4.2,-0.93245,8e-05,5.76956]
[1776564410358,35.24,75621.18,4.2,-0.93245,8e-05,5.7693]
[1776564411365,35.24,75616.77,4.2,-0.93282,8e-05,5.7446]
[1776564416400,35.25,75617.8,4.2,-0.93273,8e-05,5.75069]
[1776564424456,35.25,75617.8,4.2,-0.93273,8e-05,5.75113]
[1776564429491,35.25,75617.77,4.2,-0.93272,8e-05,5.75121]
[1776564439565,35.25,75617.73,4.2,-0.93272,8e-05,5.75156]
[1776564444599,35.25,75617.76,4.2,-0.93271,8e-05,5.75199]
[1776564449635,35.25,75615.73,4.2,-0.93288,8e-05,5.74094]
[1776564459705,35.25,75615.73,4.2,-0.93292,8e-05,5.73662]
[1776564469776,35.26,75615.73,4.2,-0.9329,8e-05,5.73796]
[1776564477832,35.26,75615.47,4.2,-0.9329,8e-05,5.73776]
[1776564483874,35.26,75615.75,4.2,-0.93286,8e-05,5.74036]
[1776564486107,35.26,75615.75,4.2,-0.93286,8e-05,5.74036]
[1776564486189,35.26,75615.75,4.2,-0.93286,8e-05,5.74036]
[1776564486894,35.26,75615.79,4.2,-0.93285,8e-05,5.74111]
[1776564494951,35.27,75615.84,4.2,-0.93283,8e-05,5.74278]
[1776564499986,35.27,75619.28,4.2,-0.93253,8e-05,5.76287]
[1776564502000,35.27,75623.29,4.2,-0.93219,8e-05,5.78563]
[1776564508043,35.27,75625.55,4.2,-0.93199,8e-05,5.79882]
[1776564510057,35.27,75638.26,4.2,-0.93091,9e-05,5.87071]
[1776564512071,35.27,75639.09,4.2,-0.93089,9e-05,5.87013]
[1776564518112,35.27,75639.24,4.2,-0.93088,9e-05,5.87064]
[1776564520128,35.27,75642.01,4.2,-0.93065,9e-05,5.88622]
[1776564525161,35.27,75641.85,4.2,-0.93067,9e-05,5.8849]
[1776564530197,35.27,75641.74,4.2,-0.93069,9e-05,5.88382]
[1776564535232,35.27,75642.15,4.2,-0.93066,9e-05,5.88569]
[1776564540267,35.27,75642.25,4.2,-0.93066,9e-05,5.88567]
[1776564545302,35.26,75643.02,4.2,-0.9306,9e-05,5.88953]
[1776564552351,35.26,75642.84,4.2,-0.93063,9e-05,5.8878]
[1776564557386,35.26,75641.73,4.2,-0.93073,9e-05,5.88105]
[1776564562420,35.26,75641.84,4.2,-0.93073,9e-05,5.88125]
[1776564567456,35.26,75641.4,4.2,-0.93077,9e-05,5.87835]
[1776564568770,35.26,75641.4,4.2,-0.93077,9e-05,5.87835]
[1776564568940,35.26,75641.4,4.2,-0.93077,9e-05,5.87835]
[1776564569041,35.26,75641.4,4.2,-0.93077,9e-05,5.87827]
[1776564575512,35.26,75641.47,4.2,-0.93083,9e-05,5.87283]
[1776564581555,35.26,75641.7,4.2,-0.93082,9e-05,5.87371]
[1776564587596,35.25,75641.46,4.2,-0.93084,9e-05,5.87192]
[1776564593639,35.25,75641.7,4.2,-0.93083,9e-05,5.87288]
[1776564595653,35.25,75634.01,4.2,-0.93149,8e-05,5.82923]
[1776564596660,35.25,75638.94,4.2,-0.93107,9e-05,5.85711]
[1776564600688,35.25,75644.2,4.2,-0.93062,9e-05,5.88671]
[1776564606730,35.25,75643.44,4.2,-0.93069,9e-05,5.88184]
[1776564609750,35.25,75635.34,4.2,-0.93139,8e-05,5.83571]
[1776564610947,35.25,75630.05,4.2,-0.93184,8e-05,5.80584]
[1776564617807,35.25,75632.19,4.2,-0.93165,8e-05,5.81807]
[1776564619821,35.25,75637.95,4.2,-0.93116,9e-05,5.85065]
[1776564621566,35.25,75638.49,4.2,-0.93112,9e-05,5.85367]
[1776564621692,35.25,75638.49,4.2,-0.93112,9e-05,5.85367]
[1776564621794,35.25,75638.49,4.2,-0.93112,9e-05,5.85363]
[1776564630899,35.25,75638.74,4.2,-0.9311,9e-05,5.85469]
[1776564635934,35.25,75638.77,4.2,-0.93116,9e-05,5.84936]
[1776564643990,35.25,75639.5,4.2,-0.9311,9e-05,5.85309]
[1776564649026,35.25,75639.35,4.2,-0.93112,9e-05,5.85195]
[1776564655068,35.25,75639.39,4.2,-0.93112,9e-05,5.85183]
[1776564662117,35.25,75639.21,4.2,-0.93114,9e-05,5.85035]
[1776564670175,35.24,75639.09,4.2,-0.93116,9e-05,5.84921]
[1776564676217,35.24,75635.7,4.2,-0.93145,8e-05,5.82986]
[1776564681253,35.24,75633.77,4.2,-0.93162,8e-05,5.81897]
[1776564686288,35.24,75632.69,4.2,-0.93171,8e-05,5.81298]
[1776564688488,35.24,75632.69,4.2,-0.93171,8e-05,5.81298]
[1776564688691,35.24,75632.69,4.2,-0.93171,8e-05,5.81298]
[1776564688792,35.24,75632.69,4.2,-0.93171,8e-05,5.81307]
[1776564694344,35.24,75632.76,4.2,-0.93175,8e-05,5.80834]
[1776564699382,35.25,75632.22,4.2,-0.9318,8e-05,5.80549]
[1776564700388,35.25,75624.86,4.2,-0.93242,8e-05,5.76411]
[1776564702402,35.25,75626.37,4.2,-0.93229,8e-05,5.77274]
[1776564709451,35.25,75630.89,4.2,-0.9319,8e-05,5.79878]
[1776564712472,35.25,75631.2,4.2,-0.93187,8e-05,5.80067]
[1776564715493,35.25,75634.6,4.2,-0.93158,8e-05,5.81998]
[1776564718514,35.25,75637.97,4.2,-0.93129,9e-05,5.83904]
[1776564723548,35.25,75639.01,4.2,-0.9312,9e-05,5.84484]
[1776564728584,35.25,75638.03,4.2,-0.93129,9e-05,5.83916]
[1776564734946,35.25,75638.2,4.2,-0.93128,9e-05,5.84006]
[1776564740668,35.25,75638.28,4.2,-0.93127,9e-05,5.84043]
[1776564746710,35.25,75638.23,4.2,-0.93127,9e-05,5.84013]
[1776564759801,35.25,75638.22,4.2,-0.93133,9e-05,5.83462]
[1776564765846,35.25,75638.36,4.2,-0.93132,9e-05,5.83524]
[1776564768866,35.25,75641.33,4.2,-0.93107,9e-05,5.85194]
[1776564773902,35.24,75641.82,4.2,-0.93104,9e-05,5.85431]
[1776564778937,35.24,75642.07,4.2,-0.93102,9e-05,5.85527]
[1776564793035,35.24,75641.85,4.2,-0.93106,9e-05,5.85273]
[1776564803105,35.24,75641.85,4.2,-0.93107,9e-05,5.85188]
[1776564808838,35.24,75641.89,4.2,-0.93107,9e-05,5.85185]
[1776564808937,35.24,75641.89,4.2,-0.93107,9e-05,5.85185]
[1776564808940,35.24,75641.89,4.2,-0.93108,9e-05,5.8516]
[1776564818211,35.23,75641.81,4.2,-0.93115,9e-05,5.84516]
[1776564825260,35.23,75641.66,4.2,-0.93117,9e-05,5.84379]
[1776564830295,35.23,75641.98,4.2,-0.93115,9e-05,5.84522]
[1776564836337,35.23,75642.19,4.2,-0.93114,9e-05,5.8459]
[1776564841371,35.23,75641.73,4.2,-0.93119,9e-05,5.84281]
[1776564847414,35.23,75641.87,4.2,-0.93119,9e-05,5.843]
[1776564852449,35.23,75641.8,4.2,-0.9312,9e-05,5.84206]
[1776564864533,35.22,75641.69,4.2,-0.93123,9e-05,5.84006]
[1776564869568,35.22,75642.08,4.2,-0.93121,9e-05,5.84164]
[1776564874603,35.22,75642.25,4.2,-0.93126,9e-05,5.83655]
[1776564879638,35.22,75642.62,4.2,-0.93124,9e-05,5.838]
[1776564883666,35.22,75659.65,4.2,-0.92978,9e-05,5.93434]
[1776564884674,35.21,75664.61,4.2,-0.92935,9e-05,5.96243]
[1776564889708,35.21,75664.38,4.2,-0.9294,9e-05,5.95952]
[1776564894744,35.21,75665.12,4.2,-0.92936,9e-05,5.96215]
[1776564900786,35.2,75665.41,4.2,-0.92936,9e-05,5.96188]
[1776564901793,35.2,75670.39,4.2,-0.92893,9e-05,5.99013]
[1776564903806,35.2,75678.05,4.2,-0.92827,9e-05,6.03348]
[1776564907835,35.19,75681.81,4.2,-0.92797,9e-05,6.05345]
[1776564912870,35.19,75684.49,4.2,-0.92777,9e-05,6.06656]
[1776564917915,35.18,75685.0,4.2,-0.92775,9e-05,6.06799]
[1776564917946,35.18,75685.0,4.2,-0.92775,9e-05,6.06799]
[1776564917966,35.18,75685.0,4.2,-0.92776,9e-05,6.06697]
[1776564923596,35.17,75686.2,4.2,-0.9277,9e-05,6.07131]
[1776564928246,35.17,75686.69,4.2,-0.92769,9e-05,6.07201]
[1776564928437,35.17,75686.69,4.2,-0.92769,9e-05,6.07201]
[1776564928290,35.17,75686.07,4.2,-0.92775,9e-05,6.06788]
[1776564934023,35.16,75682.34,4.2,-0.92818,9e-05,6.03783]
[1776564935030,35.16,75689.85,4.2,-0.92753,9e-05,6.08079]
[1776564937044,35.15,75691.69,4.2,-0.92738,9e-05,6.09032]
[1776564942079,35.15,75688.1,4.2,-0.92774,9e-05,6.06663]
[1776564947114,35.14,75686.36,4.2,-0.92794,9e-05,6.05399]
[1776564952149,35.13,75688.46,4.2,-0.92779,9e-05,6.06371]
[1776564957184,35.13,75687.44,4.2,-0.92792,9e-05,6.05534]
[1776564958192,35.12,75682.66,4.2,-0.92835,9e-05,6.02721]
[1776564963227,35.12,75682.28,4.2,-0.92842,9e-05,6.02285]
[1776564966248,35.12,75678.35,4.2,-0.92878,9e-05,5.99899]
[1776564967255,35.11,75672.98,4.2,-0.92926,9e-05,5.96772]
[1776564973297,35.11,75658.53,4.2,-0.93054,9e-05,5.88319]
[1776564974308,35.11,75658.4,4.2,-0.93055,9e-05,5.88227]
[1776564980350,35.11,75657.77,4.2,-0.93062,9e-05,5.87763]
[1776564986391,35.1,75657.56,4.2,-0.93066,9e-05,5.87541]
[1776564993441,35.1,75657.52,4.2,-0.93074,9e-05,5.8687]
[1776565001497,35.1,75657.43,4.2,-0.93076,9e-05,5.8669]
[1776565009553,35.09,75656.76,4.2,-0.93084,9e-05,5.86186]
[1776565022644,35.09,75656.26,4.2,-0.93091,9e-05,5.85711]
[1776565030700,35.09,75656.29,4.2,-0.93093,9e-05,5.85614]
[1776565036742,35.08,75659.4,4.2,-0.93067,9e-05,5.87301]
[1776565042785,35.08,75660.0,4.2,-0.93064,9e-05,5.87527]
[1776565047818,35.08,75659.96,4.2,-0.93065,9e-05,5.87419]
[1776565053863,35.07,75660.03,4.2,-0.93072,9e-05,5.86826]
[1776565058898,35.07,75662.63,4.2,-0.93051,9e-05,5.88224]
[1776565064940,35.07,75663.39,4.2,-0.93046,9e-05,5.88546]
[1776565069974,35.07,75668.46,4.2,-0.93003,9e-05,5.91354]
[1776565078031,35.06,75672.77,4.2,-0.92969,9e-05,5.93647]
[1776565081052,35.06,75679.31,4.2,-0.92913,9e-05,5.97332]
[1776565087094,35.06,75683.0,4.2,-0.92883,9e-05,5.99277]
[1776565091122,35.05,75688.13,4.2,-0.9284,9e-05,6.02103]
[1776565092129,35.05,75690.89,4.2,-0.92816,9e-05,6.03661]
[1776565100188,35.04,75692.52,4.2,-0.92807,9e-05,6.04256]
[1776565105223,35.04,75692.53,4.2,-0.9281,9e-05,6.04049]
[1776565110258,35.03,75692.52,4.2,-0.92814,9e-05,6.03834]
[1776565116301,35.02,75692.53,4.2,-0.92823,9e-05,6.03058]
[1776565121336,35.02,75680.37,4.2,-0.92933,9e-05,5.95834]
[1776565122343,35.02,75672.33,4.2,-0.93004,9e-05,5.91184]
[1776565123350,35.02,75673.51,4.2,-0.92994,9e-05,5.9184]
[1776565124357,35.02,75678.47,4.2,-0.92951,9e-05,5.94668]
[1776565127101,35.02,75680.74,4.2,-0.92932,9e-05,5.95948]
[1776565127190,35.02,75680.74,4.2,-0.92932,9e-05,5.95948]
[1776565127291,35.01,75680.74,4.2,-0.92932,9e-05,5.95892]
[1776565137448,35.01,75680.67,4.2,-0.92937,9e-05,5.95592]
[1776565144497,35.0,75681.53,4.2,-0.92932,9e-05,5.95931]
[1776565154567,35.0,75683.82,4.2,-0.92916,9e-05,5.97002]
[1776565159602,34.99,75684.64,4.2,-0.92911,9e-05,5.97325]
[1776565165644,34.99,75684.56,4.2,-0.92915,9e-05,5.97083]
[1776565170679,34.98,75677.25,4.2,-0.92981,9e-05,5.92701]
[1776565171753,34.98,75673.57,4.2,-0.93019,9e-05,5.90028]
[1776565177731,34.98,75673.05,4.2,-0.93026,9e-05,5.89594]
[1776565189815,34.97,75673.12,4.2,-0.93029,9e-05,5.89392]
[1776565191831,34.97,75677.74,4.2,-0.92989,9e-05,5.92007]
[1776565196866,34.97,75679.43,4.2,-0.92976,9e-05,5.92876]
[1776565199887,34.97,75683.59,4.2,-0.92941,9e-05,5.95207]
[1776565201901,34.96,75687.16,4.2,-0.9291,9e-05,5.97217]
[1776565202908,34.96,75690.97,4.2,-0.92877,9e-05,5.9939]
[1776565208952,34.96,75691.13,4.2,-0.92879,9e-05,5.99252]
[1776565214994,34.95,75691.91,4.2,-0.92875,9e-05,5.99504]
[1776565220031,34.95,75692.18,4.2,-0.92876,9e-05,5.99495]
[1776565223051,34.95,75695.65,4.2,-0.92846,9e-05,6.01404]
[1776565228086,34.94,75695.02,4.2,-0.92855,9e-05,6.00863]
[1776565232114,34.94,75698.07,4.2,-0.92836,9e-05,6.01958]
[1776565237149,34.93,75699.9,4.2,-0.92822,9e-05,6.0284]
[1776565238355,34.93,75699.9,4.2,-0.92822,9e-05,6.0284]
[1776565238447,34.93,75699.9,4.2,-0.92822,9e-05,6.0284]
[1776565238539,34.93,75701.43,4.2,-0.92809,9e-05,6.03693]
[1776565244197,34.93,75701.59,4.2,-0.92811,9e-05,6.03564]
[1776565249233,34.92,75698.42,4.2,-0.92842,9e-05,6.01546]
[1776565254268,34.92,75698.01,4.2,-0.92848,9e-05,6.01155]
[1776565258296,34.91,75711.29,4.2,-0.92731,9e-05,6.08771]
[1776565259303,34.91,75709.22,4.2,-0.9275,9e-05,6.07522]
[1776565262324,34.91,75703.66,4.2,-0.92802,9e-05,6.04167]
[1776565267359,34.9,75702.95,4.2,-0.92811,9e-05,6.03584]
[1776565270379,34.9,75705.81,4.2,-0.92787,9e-05,6.05146]
[1776565271387,34.9,75708.62,4.2,-0.92762,9e-05,6.06747]
[1776565276422,34.9,75710.8,4.2,-0.92746,9e-05,6.07816]
[1776565281457,34.89,75712.19,4.2,-0.92737,9e-05,6.08418]
[1776565284478,34.89,75715.61,4.2,-0.92708,9e-05,6.10289]
[1776565289512,34.88,75714.95,4.2,-0.92718,9e-05,6.09673]
[1776565294549,34.87,75711.33,4.2,-0.92759,9e-05,6.06791]
[1776565299584,34.87,75708.38,4.2,-0.92789,9e-05,6.04864]
[1776565306632,34.86,75708.2,4.2,-0.92795,9e-05,6.04481]
[1776565308646,34.86,75704.61,4.2,-0.92828,9e-05,6.02309]
[1776565313685,34.85,75702.6,4.2,-0.92849,9e-05,6.00961]
[1776565318720,34.85,75701.64,4.2,-0.9286,9e-05,6.00227]
[1776565320734,34.85,75697.3,4.2,-0.929,9e-05,5.97641]
[1776565325768,34.84,75694.98,4.2,-0.92922,9e-05,5.96151]
[1776565330804,34.84,75694.14,4.2,-0.92932,9e-05,5.95531]
[1776565333463,34.84,75694.04,4.2,-0.92934,9e-05,5.9542]
[1776565333695,34.84,75694.04,4.2,-0.92934,9e-05,5.9542]
[1776565333825,34.84,75691.46,4.2,-0.92957,9e-05,5.93901]
[1776565338861,34.84,75686.87,4.2,-0.92999,9e-05,5.91135]
[1776565339868,34.83,75683.8,4.2,-0.93026,9e-05,5.89345]
[1776565341882,34.83,75678.7,4.2,-0.93071,9e-05,5.86379]
[1776565346917,34.83,75676.6,4.2,-0.9309,9e-05,5.85115]
[1776565351952,34.83,75674.69,4.2,-0.93113,9e-05,5.83445]
[1776565357994,34.83,75674.81,4.2,-0.93112,9e-05,5.8348]
[1776565359000,34.83,75681.6,4.2,-0.93054,9e-05,5.87372]
[1776565362026,34.83,75683.65,4.2,-0.93036,9e-05,5.88526]
[1776565366054,34.83,75688.14,4.2,-0.92997,9e-05,5.9107]
[1776565371089,34.83,75689.27,4.2,-0.92989,9e-05,5.91656]
[1776565380152,34.82,75688.96,4.2,-0.92993,9e-05,5.91365]
[1776565385187,34.82,75685.63,4.2,-0.93023,9e-05,5.89391]
[1776565390223,34.82,75685.22,4.2,-0.93027,9e-05,5.89134]
[1776565397272,34.82,75682.48,4.2,-0.93051,9e-05,5.87519]
[1776565398279,34.82,75672.69,4.2,-0.93136,9e-05,5.81902]
[1776565399285,34.82,75672.04,4.2,-0.93142,9e-05,5.81537]
[1776565404321,34.82,75672.03,4.2,-0.93141,9e-05,5.81566]
[1776565406335,34.82,75668.52,4.2,-0.93171,9e-05,5.79574]
[1776565411370,34.82,75669.62,4.2,-0.93167,9e-05,5.79715]
[1776565416405,34.82,75667.86,4.2,-0.93181,9e-05,5.78751]
[1776565422447,34.83,75667.86,4.2,-0.93181,9e-05,5.78806]
[1776565425471,34.83,75664.5,4.2,-0.93209,9e-05,5.76916]
[1776565428492,34.83,75660.27,4.2,-0.93245,9e-05,5.74546]
[1776565431513,34.83,75642.13,4.2,-0.93397,8e-05,5.64338]
[1776565432520,34.83,75641.27,4.2,-0.93404,8e-05,5.63886]
[1776565436548,34.83,75628.19,4.2,-0.93511,8e-05,5.56691]
[1776565437555,34.83,75624.03,4.2,-0.93545,8e-05,5.54415]
[1776565440576,34.84,75618.65,4.2,-0.93587,8e-05,5.51562]
[1776565446618,34.85,75618.6,4.2,-0.93583,8e-05,5.51821]
[1776565448634,34.85,75610.53,4.2,-0.93647,8e-05,5.47444]
[1776565449640,34.85,75609.72,4.2,-0.93653,8e-05,5.4705]
[1776565454676,34.86,75609.48,4.2,-0.93651,8e-05,5.47183]
[1776565459713,34.86,75609.12,4.2,-0.9365,8e-05,5.47257]
[1776565462734,34.87,75606.29,4.2,-0.9367,8e-05,5.45859]
[1776565467769,34.88,75607.28,4.2,-0.93658,8e-05,5.46683]
[1776565469783,34.88,75595.26,4.2,-0.93754,8e-05,5.40184]
[1776565470789,34.88,75581.95,4.2,-0.93859,8e-05,5.32983]
[1776565471949,34.88,75580.93,4.2,-0.93871,8e-05,5.31993]
[1776565475716,34.89,75581.9,4.2,-0.9386,8e-05,5.32746]
[1776565475940,34.89,75581.9,4.2,-0.9386,8e-05,5.32746]
[1776565475990,34.89,75581.06,4.2,-0.93866,8e-05,5.32364]
[1776565478846,34.9,75567.71,4.2,-0.93967,8e-05,5.25363]
[1776565479257,34.9,75567.71,4.2,-0.93967,8e-05,5.25363]
[1776565479853,34.9,75561.49,4.2,-0.94014,8e-05,5.22102]
[1776565482426,34.95,75561.7,4.2,-0.93987,8e-05,5.23992]
[1776565482561,34.95,75561.7,4.2,-0.93987,8e-05,5.23992]
[1776565485624,34.95,75561.26,4.2,-0.93986,8e-05,5.24015]
[1776565485895,34.96,75548.18,4.2,-0.94086,8e-05,5.17101]
[1776565486906,34.98,75524.88,4.2,-0.94249,8e-05,5.05736]
[1776565487913,35.02,75513.38,4.2,-0.94318,7e-05,5.00862]
[1776565488921,35.05,75514.4,4.2,-0.94293,7e-05,5.02619]
[1776565489305,35.05,75514.4,4.2,-0.94293,7e-05,5.02619]
[1776565492949,35.13,75509.46,4.2,-0.94287,7e-05,5.02969]
[1776565494964,35.13,75514.41,4.2,-0.94249,7e-05,5.05654]
[1776565500000,35.14,75514.34,4.2,-0.94246,7e-05,5.05837]
[1776565501016,35.14,75510.43,4.2,-0.94275,7e-05,5.03835]
[1776565502015,35.14,75504.79,4.2,-0.94316,7e-05,5.0094]
[1776565504043,35.14,75500.2,4.2,-0.9435,7e-05,4.98562]
[1776565506313,35.14,75499.66,4.2,-0.94354,7e-05,4.98296]
[1776565506440,35.14,75499.66,4.2,-0.94354,7e-05,4.98296]
[1776565509760,35.14,75501.28,4.2,-0.94341,7e-05,4.99157]
[1776565510078,35.14,75461.84,4.2,-0.94627,7e-05,4.78929]
[1776565511085,35.14,75447.55,4.2,-0.94727,7e-05,4.7176]
[1776565512092,35.14,75449.37,4.2,-0.94713,7e-05,4.72722]
[1776565513312,35.15,75448.62,4.2,-0.94718,7e-05,4.72393]
[1776565517127,35.15,75455.52,4.2,-0.94667,7e-05,4.76058]
[1776565518135,35.15,75459.31,4.2,-0.94639,7e-05,4.7802]
[1776565520149,35.16,75459.22,4.2,-0.94639,7e-05,4.78058]
[1776565524177,35.16,75464.42,4.2,-0.94599,7e-05,4.80856]
[1776565527198,35.16,75469.32,4.2,-0.94563,7e-05,4.83464]
[1776565529212,35.17,75478.14,4.2,-0.94498,7e-05,4.8804]
[1776565530219,35.17,75496.1,4.2,-0.94367,7e-05,4.97325]
[1776565531226,35.17,75500.49,4.2,-0.9434,7e-05,4.99132]
[1776565532233,35.17,75500.46,4.2,-0.9434,7e-05,4.9913]
[1776565536263,35.17,75486.55,4.2,-0.94441,7e-05,4.91979]
[1776565538070,35.17,75484.54,4.2,-0.94455,7e-05,4.90978]
[1776565539446,35.17,75484.57,4.2,-0.94455,7e-05,4.91016]
[1776565541293,35.17,75485.76,4.2,-0.94446,7e-05,4.91651]
[1776565541449,35.17,75485.76,4.2,-0.94446,7e-05,4.91651]
[1776565542525,35.17,75486.88,4.2,-0.94437,7e-05,4.92271]
[1776565542701,35.17,75486.88,4.2,-0.94437,7e-05,4.92271]
[1776565542730,35.17,75486.88,4.2,-0.94437,7e-05,4.92292]
[1776565543314,35.17,75484.06,4.2,-0.94457,7e-05,4.90841]
[1776565544321,35.17,75480.66,4.2,-0.94481,7e-05,4.89117]
[1776565545673,35.17,75480.66,4.2,-0.94481,7e-05,4.89117]
[1776565545690,35.17,75480.66,4.2,-0.94481,7e-05,4.89117]
[1776565546039,35.17,75480.66,4.2,-0.94481,7e-05,4.89117]
[1776565546189,35.17,75480.34,4.2,-0.94483,7e-05,4.89001]
[1776565549356,35.18,75470.67,4.2,-0.94551,7e-05,4.84161]
[1776565550363,35.18,75470.41,4.2,-0.94552,7e-05,4.84063]
[1776565552446,35.18,75470.55,4.2,-0.94551,7e-05,4.84169]
[1776565552599,35.18,75470.55,4.2,-0.94551,7e-05,4.84169]
[1776565552700,35.18,75470.55,4.2,-0.94551,7e-05,4.84169]
[1776565552797,35.18,75470.63,4.2,-0.9455,7e-05,4.84244]
[1776565557960,35.18,75470.66,4.2,-0.94548,7e-05,4.84397]
[1776565558202,35.18,75470.33,4.2,-0.9455,7e-05,4.84263]
[1776565560710,35.19,75466.9,4.2,-0.94573,7e-05,4.82587]
[1776565560946,35.19,75466.9,4.2,-0.94573,7e-05,4.82587]
[1776565561040,35.19,75466.63,4.2,-0.94575,7e-05,4.82487]
[1776565562544,35.19,75466.18,4.2,-0.94577,7e-05,4.82295]
[1776565562689,35.19,75466.18,4.2,-0.94577,7e-05,4.82295]
[1776565562733,35.19,75475.02,4.2,-0.94513,7e-05,4.86838]
[1776565563453,35.19,75483.54,4.2,-0.94451,7e-05,4.91234]
[1776565564731,35.19,75483.54,4.2,-0.94451,7e-05,4.91234]
[1776565564942,35.19,75483.54,4.2,-0.94451,7e-05,4.91234]
[1776565565044,35.19,75483.61,4.2,-0.94451,7e-05,4.91293]
[1776565566474,35.19,75493.83,4.2,-0.94375,7e-05,4.96607]
[1776565568043,35.19,75493.83,4.2,-0.94375,7e-05,4.96607]
[1776565568144,35.19,75500.39,4.2,-0.94327,7e-05,5.00021]
[1776565568188,35.19,75500.39,4.2,-0.94327,7e-05,5.00021]
[1776565568489,35.19,75503.28,4.2,-0.94305,7e-05,5.01533]
[1776565570127,35.19,75503.28,4.2,-0.94305,7e-05,5.01533]
[1776565570196,35.19,75504.57,4.2,-0.94296,7e-05,5.02211]
[1776565570289,35.19,75504.57,4.2,-0.94296,7e-05,5.02211]
[1776565570443,35.19,75504.57,4.2,-0.94296,7e-05,5.02211]
[1776565570505,35.19,75505.37,4.2,-0.9429,7e-05,5.02633]
[1776565574531,35.19,75510.06,4.2,-0.94254,7e-05,5.051]
[1776565575537,35.19,75515.23,4.2,-0.94216,7e-05,5.07806]
[1776565577552,35.19,75526.13,4.2,-0.94134,8e-05,5.1353]
[1776565578559,35.19,75527.36,4.2,-0.94125,8e-05,5.14167]
[1776565581695,35.19,75527.67,4.2,-0.94123,8e-05,5.14305]
[1776565581942,35.19,75527.67,4.2,-0.94123,8e-05,5.14305]
[1776565584697,35.19,75527.93,4.2,-0.94121,8e-05,5.14404]
[1776565584939,35.19,75527.93,4.2,-0.94121,8e-05,5.14404]
[1776565589000,35.19,75532.53,4.2,-0.94087,8e-05,5.16785]
[1776565589176,35.19,75532.53,4.2,-0.94087,8e-05,5.16785]
[1776565589193,35.19,75532.53,4.2,-0.94087,8e-05,5.16785]
[1776565589635,35.19,75533.05,4.2,-0.94083,8e-05,5.17029]
[1776565593664,35.19,75536.39,4.2,-0.94064,8e-05,5.18234]
[1776565594671,35.19,75542.13,4.2,-0.9402,8e-05,5.21268]
[1776565597259,35.19,75544.01,4.2,-0.94006,8e-05,5.22226]
[1776565597413,35.19,75544.01,4.2,-0.94006,8e-05,5.22226]
[1776565597441,35.19,75544.01,4.2,-0.94006,8e-05,5.22226]
[1776565597692,35.19,75544.08,4.2,-0.94006,8e-05,5.22241]
[1776565600393,35.18,75543.8,4.2,-0.94009,8e-05,5.22048]
[1776565600440,35.18,75543.8,4.2,-0.94009,8e-05,5.22048]
[1776565600713,35.18,75538.15,4.2,-0.94053,8e-05,5.19021]
[1776565603734,35.18,75535.27,4.2,-0.94075,8e-05,5.17444]
[1776565604241,35.18,75535.27,4.2,-0.94075,8e-05,5.17444]
[1776565604352,35.18,75535.27,4.2,-0.94075,8e-05,5.17444]
[1776565604439,35.18,75535.27,4.2,-0.94075,8e-05,5.17444]
[1776565604741,35.18,75535.56,4.2,-0.94073,8e-05,5.17584]
[1776565607092,35.18,75535.27,4.2,-0.94076,8e-05,5.17417]
[1776565607190,35.18,75535.27,4.2,-0.94076,8e-05,5.17417]
[1776565609812,35.18,75535.49,4.2,-0.94075,8e-05,5.17507]
[1776565609936,35.18,75535.49,4.2,-0.94075,8e-05,5.17507]
[1776565612800,35.18,75539.75,4.2,-0.94043,8e-05,5.19703]
[1776565614010,35.18,75539.75,4.2,-0.94043,8e-05,5.19703]
[1776565614171,35.18,75539.75,4.2,-0.94043,8e-05,5.19703]
[1776565614193,35.18,75539.75,4.2,-0.94043,8e-05,5.19703]
[1776565614814,35.18,75541.89,4.2,-0.94027,8e-05,5.20809]
[1776565621862,35.17,75542.66,4.2,-0.94023,8e-05,5.21099]
[1776565624374,35.17,75541.16,4.2,-0.94035,8e-05,5.20269]
[1776565624442,35.17,75541.16,4.2,-0.94035,8e-05,5.20269]
[1776565624557,35.17,75541.16,4.2,-0.94035,8e-05,5.20269]
[1776565624691,35.17,75541.16,4.2,-0.94035,8e-05,5.20269]
[1776565624889,35.17,75542.49,4.2,-0.94025,8e-05,5.20962]
[1776565628022,35.17,75542.22,4.2,-0.94027,8e-05,5.20787]
[1776565628188,35.17,75542.22,4.2,-0.94027,8e-05,5.20787]
[1776565633952,35.17,75542.04,4.2,-0.9403,8e-05,5.20587]
[1776565639207,35.17,75542.19,4.2,-0.9403,8e-05,5.20609]
[1776565639210,35.17,75542.19,4.2,-0.9403,8e-05,5.20609]
[1776565639250,35.17,75532.73,4.2,-0.94103,8e-05,5.15574]
[1776565639440,35.17,75532.73,4.2,-0.94103,8e-05,5.15574]
[1776565639767,35.17,75532.73,4.2,-0.94103,8e-05,5.15574]
[1776565639945,35.17,75532.73,4.2,-0.94103,8e-05,5.15574]
[1776565639996,35.17,75531.03,4.2,-0.94116,8e-05,5.14668]
[1776565641854,35.17,75531.15,4.2,-0.94115,8e-05,5.14726]
[1776565641945,35.17,75531.15,4.2,-0.94115,8e-05,5.14726]
[1776565644208,35.17,75531.9,4.2,-0.94109,8e-05,5.1511]
[1776565644434,35.17,75531.79,4.2,-0.9411,8e-05,5.15045]
[1776565650802,35.17,75531.36,4.2,-0.94114,8e-05,5.14781]
[1776565650840,35.17,75531.36,4.2,-0.94114,8e-05,5.14781]
[1776565650941,35.17,75531.36,4.2,-0.94114,8e-05,5.14781]
[1776565651072,35.17,75531.8,4.2,-0.94116,8e-05,5.14493]
[1776565653972,35.17,75531.2,4.2,-0.94121,8e-05,5.1416]
[1776565654190,35.17,75531.2,4.2,-0.94121,8e-05,5.1416]
[1776565655817,35.16,75531.41,4.2,-0.94119,8e-05,5.14255]
[1776565655937,35.16,75531.41,4.2,-0.94119,8e-05,5.14255]
[1776565657652,35.16,75532.97,4.2,-0.94108,8e-05,5.15062]
[1776565657699,35.16,75532.97,4.2,-0.94108,8e-05,5.15062]
[1776565657768,35.16,75532.97,4.2,-0.94108,8e-05,5.15062]
[1776565657937,35.16,75532.97,4.2,-0.94108,8e-05,5.15062]
[1776565658122,35.16,75533.4,4.2,-0.94105,8e-05,5.15279]
[1776565661302,35.16,75533.92,4.2,-0.94101,8e-05,5.15534]
[1776565661442,35.16,75533.92,4.2,-0.94101,8e-05,5.15534]
[1776565664185,35.16,75536.23,4.2,-0.94084,8e-05,5.16725]
[1776565664215,35.16,75536.43,4.2,-0.94083,8e-05,5.16818]
[1776565664447,35.16,75536.43,4.2,-0.94083,8e-05,5.16818]
[1776565666090,35.16,75536.43,4.2,-0.94083,8e-05,5.16818]
[1776565666192,35.16,75536.43,4.2,-0.94083,8e-05,5.16818]
[1776565672220,35.16,75542.27,4.2,-0.94039,8e-05,5.19861]
[1776565673914,35.16,75542.13,4.2,-0.94039,8e-05,5.19826]
[1776565673944,35.16,75542.13,4.2,-0.94039,8e-05,5.19826]
[1776565674040,35.16,75542.13,4.2,-0.94039,8e-05,5.19826]
[1776565674194,35.16,75542.13,4.2,-0.94039,8e-05,5.19826]
[1776565674234,35.16,75542.24,4.2,-0.94038,8e-05,5.19924]
[1776565677639,35.17,75542.97,4.2,-0.9403,8e-05,5.20433]
[1776565679272,35.17,75536.04,4.2,-0.94082,8e-05,5.1683]
[1776565680541,35.17,75535.63,4.2,-0.94085,8e-05,5.16657]
[1776565681218,35.17,75535.63,4.2,-0.94085,8e-05,5.16657]
[1776565681286,35.17,75536.15,4.2,-0.9408,8e-05,5.16979]
[1776565684814,35.17,75537.3,4.2,-0.9407,8e-05,5.17678]
[1776565684943,35.17,75537.3,4.2,-0.9407,8e-05,5.17678]
[1776565690349,35.18,75537.63,4.2,-0.94063,8e-05,5.18152]
[1776565691995,35.18,75537.63,4.2,-0.94063,8e-05,5.18152]
[1776565692210,35.18,75537.63,4.2,-0.94063,8e-05,5.18152]
[1776565692297,35.18,75537.63,4.2,-0.94062,8e-05,5.18237]
[1776565693212,35.18,75537.63,4.2,-0.94062,8e-05,5.18237]
[1776565693304,35.19,75534.42,4.2,-0.94086,8e-05,5.16581]
[1776565693456,35.19,75534.42,4.2,-0.94086,8e-05,5.16581]
[1776565693550,35.19,75530.51,4.2,-0.94116,8e-05,5.14512]
[1776565695105,35.19,75530.51,4.2,-0.94116,8e-05,5.14512]
[1776565695189,35.19,75530.51,4.2,-0.94116,8e-05,5.14512]
[1776565695255,35.19,75530.51,4.2,-0.94116,8e-05,5.14512]
[1776565695196,35.19,75524.98,4.2,-0.94156,8e-05,5.11687]
[1776565695440,35.19,75524.98,4.2,-0.94156,8e-05,5.11687]
[1776565695526,35.19,75524.98,4.2,-0.94156,8e-05,5.11687]
[1776565695697,35.19,75524.98,4.2,-0.94156,8e-05,5.11687]
[1776565698062,35.19,75523.57,4.2,-0.94166,8e-05,5.10997]
[1776565698645,35.19,75523.66,4.2,-0.94164,8e-05,5.11151]
[1776565698696,35.19,75500.1,4.2,-0.9434,7e-05,4.9884]
[1776565699416,35.19,75483.8,4.2,-0.94458,7e-05,4.90479]
[1776565700423,35.21,75486.57,4.2,-0.94428,7e-05,4.92613]
[1776565702260,35.21,75486.57,4.2,-0.94428,7e-05,4.92613]
[1776565702306,35.26,75495.27,4.2,-0.94341,7e-05,4.9872]
[1776565703936,35.26,75496.72,4.2,-0.9433,7e-05,4.99471]
[1776565704192,35.26,75496.72,4.2,-0.9433,7e-05,4.99471]
[1776565704293,35.3,75498.97,4.2,-0.94294,7e-05,5.0202]
[1776565704452,35.3,75502.54,4.2,-0.94267,7e-05,5.03875]
[1776565709209,35.32,75501.21,4.2,-0.94266,7e-05,5.03956]
[1776565709437,35.32,75501.35,4.2,-0.94263,7e-05,5.04201]
[1776565709487,35.32,75498.69,4.2,-0.94282,7e-05,5.02818]
[1776565711501,35.36,75492.89,4.2,-0.94313,7e-05,5.00523]
[1776565714220,35.38,75492.14,4.2,-0.94307,7e-05,5.00923]
[1776565714295,35.44,75492.25,4.2,-0.94274,7e-05,5.03197]
[1776565714442,35.44,75492.25,4.2,-0.94274,7e-05,5.03197]
[1776565714610,35.44,75492.25,4.2,-0.94274,7e-05,5.03197]
[1776565714694,35.44,75492.25,4.2,-0.94274,7e-05,5.03197]
[1776565714712,35.46,75492.25,4.2,-0.94262,7e-05,5.04043]
[1776565720566,35.5,75492.77,4.2,-0.94241,7e-05,5.05479]
[1776565721573,35.5,75496.81,4.2,-0.9421,7e-05,5.07658]
[1776565722720,35.5,75496.81,4.2,-0.9421,7e-05,5.07658]
[1776565722938,35.5,75496.81,4.2,-0.9421,7e-05,5.07658]
[1776565723192,35.5,75496.81,4.2,-0.9421,7e-05,5.07658]
[1776565723242,35.5,75502.95,4.2,-0.94161,7e-05,5.11037]
[1776565723436,35.5,75502.95,4.2,-0.94161,7e-05,5.11037]
[1776565729628,35.52,75502.71,4.2,-0.94154,7e-05,5.11575]
[1776565734664,35.54,75504.06,4.2,-0.94137,8e-05,5.1273]
[1776565736446,35.54,75504.79,4.2,-0.9413,8e-05,5.13205]
[1776565736694,35.54,75504.79,4.2,-0.9413,8e-05,5.13205]
[1776565736757,35.54,75504.79,4.2,-0.94129,8e-05,5.13298]
[1776565737928,35.54,75504.79,4.2,-0.94129,8e-05,5.13298]
[1776565737941,35.54,75504.79,4.2,-0.94129,8e-05,5.13298]
[1776565738020,35.54,75514.15,4.2,-0.94057,8e-05,5.18297]
[1776565738703,35.55,75514.79,4.2,-0.94051,8e-05,5.18718]
[1776565742949,35.55,75513.62,4.2,-0.94056,8e-05,5.18355]
[1776565743188,35.55,75513.62,4.2,-0.94056,8e-05,5.18355]
[1776565743290,35.55,75512.18,4.2,-0.94065,8e-05,5.17683]
[1776565743452,35.55,75512.18,4.2,-0.94065,8e-05,5.17683]
[1776565743693,35.55,75512.18,4.2,-0.94065,8e-05,5.17683]
[1776565748772,35.56,75512.52,4.2,-0.94057,8e-05,5.18236]
[1776565753411,35.57,75512.85,4.2,-0.94051,8e-05,5.18655]
[1776565753445,35.57,75512.85,4.2,-0.94051,8e-05,5.18655]
[1776565753944,35.57,75512.85,4.2,-0.94051,8e-05,5.18655]
[1776565754192,35.57,75512.85,4.2,-0.94051,8e-05,5.18655]
[1776565754195,35.57,75512.85,4.2,-0.9405,8e-05,5.18716]
[1776565761869,35.59,75513.93,4.2,-0.94035,8e-05,5.19758]
[1776565762825,35.59,75513.93,4.2,-0.94035,8e-05,5.19758]
[1776565762949,35.59,75513.93,4.2,-0.94035,8e-05,5.19758]
[1776565763283,35.59,75513.93,4.2,-0.94035,8e-05,5.19758]
[1776565763037,35.59,75514.44,4.2,-0.9403,8e-05,5.20085]
[1776565763440,35.59,75514.44,4.2,-0.9403,8e-05,5.20085]
[1776565764532,35.59,75514.44,4.2,-0.9403,8e-05,5.20085]
[1776565764687,35.59,75514.44,4.2,-0.9403,8e-05,5.20085]
[1776565766944,35.59,75516.41,4.2,-0.94013,8e-05,5.21297]
[1776565767197,35.59,75516.41,4.2,-0.94013,8e-05,5.21297]
[1776565767214,35.59,75518.61,4.2,-0.93995,8e-05,5.22514]
[1776565771341,35.6,75518.87,4.2,-0.93991,8e-05,5.22817]
[1776565771436,35.6,75518.9,4.2,-0.93995,8e-05,5.22379]
[1776565774473,35.61,75517.49,4.2,-0.94003,8e-05,5.21804]
[1776565774690,35.61,75517.49,4.2,-0.94003,8e-05,5.21804]
[1776565778447,35.61,75517.06,4.2,-0.94003,8e-05,5.21808]
[1776565778693,35.61,75517.06,4.2,-0.94003,8e-05,5.21808]
[1776565778989,35.61,75517.09,4.2,-0.94002,8e-05,5.21882]
[1776565779427,35.61,75517.09,4.2,-0.94002,8e-05,5.21882]
[1776565779440,35.61,75517.09,4.2,-0.94002,8e-05,5.21882]
[1776565782009,35.62,75512.07,4.2,-0.94038,8e-05,5.19416]
[1776565783017,35.62,75508.02,4.2,-0.94069,8e-05,5.17296]
[1776565783748,35.62,75508.02,4.2,-0.94069,8e-05,5.17296]
[1776565783940,35.62,75508.02,4.2,-0.94069,8e-05,5.17296]
[1776565784157,35.62,75508.02,4.2,-0.94069,8e-05,5.17296]
[1776565784194,35.62,75508.02,4.2,-0.94069,8e-05,5.17296]
[1776565784258,35.62,75506.78,4.2,-0.94078,8e-05,5.16654]
[1776565790066,35.62,75507.14,4.2,-0.94074,8e-05,5.16896]
[1776565791327,35.62,75507.14,4.2,-0.94074,8e-05,5.16896]
[1776565791440,35.62,75507.14,4.2,-0.94074,8e-05,5.16896]
[1776565792036,35.62,75507.14,4.2,-0.94074,8e-05,5.16896]
[1776565792200,35.62,75507.14,4.2,-0.94074,8e-05,5.16896]
[1776565792253,35.62,75510.36,4.2,-0.9405,8e-05,5.186]
[1776565793087,35.62,75513.6,4.2,-0.94025,8e-05,5.20308]
[1776565796108,35.62,75518.63,4.2,-0.93986,8e-05,5.22966]
[1776565796894,35.62,75518.63,4.2,-0.93986,8e-05,5.22966]
[1776565796936,35.62,75518.63,4.2,-0.93986,8e-05,5.22966]
[1776565797115,35.62,75519.27,4.2,-0.93982,8e-05,5.23303]
[1776565797623,35.62,75519.27,4.2,-0.93982,8e-05,5.23303]
[1776565797689,35.62,75519.27,4.2,-0.93982,8e-05,5.23303]
[1776565802149,35.62,75522.63,4.2,-0.93956,8e-05,5.2507]
[1776565803063,35.62,75522.63,4.2,-0.93956,8e-05,5.2507]
[1776565803196,35.62,75522.63,4.2,-0.93956,8e-05,5.2507]
[1776565803260,35.62,75522.63,4.2,-0.93956,8e-05,5.2507]
[1776565803291,35.62,75522.63,4.2,-0.93956,8e-05,5.25068]
[1776565803446,35.62,75522.63,4.2,-0.93956,8e-05,5.25068]
[1776565806179,35.62,75518.46,4.2,-0.93988,8e-05,5.22857]
[1776565807186,35.62,75515.92,4.2,-0.94007,8e-05,5.2152]
[1776565808048,35.62,75515.92,4.2,-0.94007,8e-05,5.2152]
[1776565808193,35.62,75515.92,4.2,-0.94007,8e-05,5.2152]
[1776565808268,35.62,75506.68,4.2,-0.94078,8e-05,5.16671]
[1776565808606,35.62,75506.68,4.2,-0.94078,8e-05,5.16671]
[1776565808690,35.62,75506.68,4.2,-0.94078,8e-05,5.16671]
[1776565809200,35.62,75505.23,4.2,-0.94088,8e-05,5.15923]
[1776565810208,35.62,75502.41,4.2,-0.94109,8e-05,5.14461]
[1776565810971,35.62,75502.41,4.2,-0.94109,8e-05,5.14461]
[1776565811197,35.62,75502.41,4.2,-0.94109,8e-05,5.14461]
[1776565811216,35.62,75499.21,4.2,-0.94133,7e-05,5.12805]
[1776565811681,35.62,75499.21,4.2,-0.94133,7e-05,5.12805]
[1776565811699,35.62,75499.21,4.2,-0.94133,7e-05,5.12805]
[1776565817257,35.62,75499.38,4.2,-0.94131,8e-05,5.12987]
[1776565819980,35.63,75497.73,4.2,-0.94142,7e-05,5.12157]
[1776565820196,35.63,75497.73,4.2,-0.94142,7e-05,5.12157]
[1776565820278,35.63,75490.82,4.2,-0.94194,7e-05,5.08581]
[1776565821246,35.63,75490.82,4.2,-0.94194,7e-05,5.08581]
[1776565821285,35.63,75488.51,4.2,-0.94211,7e-05,5.07405]
[1776565821444,35.63,75488.51,4.2,-0.94211,7e-05,5.07405]
[1776565823299,35.63,75481.03,4.2,-0.94265,7e-05,5.03585]
[1776565824471,35.64,75481.2,4.2,-0.9426,7e-05,5.03957]
[1776565824694,35.64,75481.2,4.2,-0.9426,7e-05,5.03957]
[1776565825313,35.64,75490.92,4.2,-0.94188,7e-05,5.09013]
[1776565826320,35.64,75494.89,4.2,-0.94158,7e-05,5.11095]
[1776565827363,35.64,75494.89,4.2,-0.94158,7e-05,5.11095]
[1776565827416,35.64,75497.87,4.2,-0.94135,7e-05,5.12663]
[1776565827442,35.64,75497.87,4.2,-0.94135,7e-05,5.12663]
[1776565830348,35.64,75511.29,4.2,-0.94033,8e-05,5.1972]
[1776565830700,35.64,75511.29,4.2,-0.94033,8e-05,5.1972]
[1776565830939,35.64,75511.29,4.2,-0.94033,8e-05,5.1972]
[1776565831238,35.64,75511.29,4.2,-0.94033,8e-05,5.1972]
[1776565831355,35.64,75511.61,4.2,-0.94036,8e-05,5.19383]
[1776565836390,35.64,75511.26,4.2,-0.94039,8e-05,5.19216]
[1776565840004,35.64,75511.0,4.2,-0.9404,8e-05,5.19092]
[1776565841066,35.64,75510.5,4.2,-0.94044,8e-05,5.18834]
[1776565841196,35.64,75510.5,4.2,-0.94044,8e-05,5.18834]
[1776565843440,35.64,75504.65,4.2,-0.94088,8e-05,5.15783]
[1776565843820,35.64,75504.65,4.2,-0.94088,8e-05,5.15783]
[1776565843943,35.64,75504.65,4.2,-0.94088,8e-05,5.15783]
[1776565851496,35.64,75503.4,4.2,-0.94096,8e-05,5.1521]
[1776565854059,35.64,75503.4,4.2,-0.94096,8e-05,5.1521]
[1776565854200,35.64,75503.4,4.2,-0.94096,8e-05,5.1521]
[1776565854300,35.64,75497.33,4.2,-0.94142,7e-05,5.12076]
[1776565856531,35.64,75492.65,4.2,-0.94176,7e-05,5.0967]
[1776565858007,35.64,75492.65,4.2,-0.94176,7e-05,5.0967]
[1776565858196,35.64,75492.65,4.2,-0.94176,7e-05,5.0967]
[1776565861129,35.65,75493.91,4.2,-0.94166,7e-05,5.10374]
[1776565861201,35.65,75493.91,4.2,-0.94166,7e-05,5.10374]
[1776565863522,35.65,75494.78,4.2,-0.94159,7e-05,5.10874]
[1776565863690,35.65,75494.78,4.2,-0.94159,7e-05,5.10874]
[1776565863703,35.65,75500.25,4.2,-0.94118,8e-05,5.13738]
[1776565866588,35.65,75501.11,4.2,-0.94111,8e-05,5.14211]
[1776565866696,35.65,75501.11,4.2,-0.94111,8e-05,5.14211]
[1776565866794,35.65,75504.29,4.2,-0.94087,8e-05,5.15892]
[1776565874658,35.65,75502.8,4.2,-0.94097,8e-05,5.15165]
[1776565880700,35.65,75503.49,4.2,-0.94091,8e-05,5.15576]
[1776565885169,35.65,75503.76,4.2,-0.94089,8e-05,5.15725]
[1776565885196,35.65,75503.76,4.2,-0.94089,8e-05,5.15725]
[1776565890506,35.65,75504.43,4.2,-0.94083,8e-05,5.16142]
[1776565890694,35.65,75504.43,4.2,-0.94083,8e-05,5.16142]
[1776565891777,35.65,75499.33,4.2,-0.94126,8e-05,5.1299]
[1776565892784,35.65,75495.94,4.2,-0.94152,7e-05,5.11213]
[1776565900889,35.65,75496.67,4.2,-0.94146,7e-05,5.11651]
[1776565900936,35.65,75496.67,4.2,-0.94146,7e-05,5.11651]
[1776565904869,35.66,75500.27,4.2,-0.94117,8e-05,5.1363]
[1776565908646,35.66,75500.23,4.2,-0.94117,8e-05,5.13636]
[1776565908689,35.66,75500.23,4.2,-0.94117,8e-05,5.13636]
[1776565908897,35.66,75497.97,4.2,-0.94134,7e-05,5.12468]
[1776565913931,35.66,75498.54,4.2,-0.94129,7e-05,5.12771]
[1776565917248,35.66,75498.54,4.2,-0.94129,7e-05,5.12771]
[1776565917439,35.66,75498.54,4.2,-0.94129,7e-05,5.12771]
[1776565917448,35.66,75487.1,4.2,-0.94215,7e-05,5.06792]
[1776565917960,35.66,75485.56,4.2,-0.94227,7e-05,5.05992]
[1776565918658,35.66,75485.56,4.2,-0.94227,7e-05,5.05992]
[1776565918694,35.66,75485.56,4.2,-0.94227,7e-05,5.05992]
[1776565922995,35.66,75497.34,4.2,-0.94139,7e-05,5.12081]
[1776565924002,35.66,75498.86,4.2,-0.94128,8e-05,5.12861]
[1776565926437,35.66,75498.43,4.2,-0.94132,7e-05,5.12623]
[1776565926451,35.66,75498.43,4.2,-0.94132,7e-05,5.12623]
[1776565933064,35.65,75501.28,4.2,-0.94112,8e-05,5.13991]
[1776565938100,35.65,75501.64,4.2,-0.9411,8e-05,5.14102]
[1776565942128,35.65,75511.63,4.2,-0.94036,8e-05,5.19271]
[1776565943135,35.65,75519.76,4.2,-0.93974,8e-05,5.23526]
[1776565944407,35.65,75519.76,4.2,-0.93974,8e-05,5.23526]
[1776565944459,35.65,75522.12,4.2,-0.93956,8e-05,5.24742]
[1776565949182,35.64,75532.73,4.2,-0.93877,8e-05,5.30202]
[1776565950187,35.64,75537.04,4.2,-0.93844,8e-05,5.32455]
[1776565951194,35.64,75545.59,4.2,-0.93783,8e-05,5.36507]
[1776565952201,35.64,75548.22,4.2,-0.93763,8e-05,5.37822]
[1776565954231,35.64,75555.69,4.2,-0.93706,8e-05,5.4173]
[1776565955238,35.64,75562.11,4.2,-0.93656,8e-05,5.45134]
[1776565955758,35.64,75562.11,4.2,-0.93656,8e-05,5.45134]
[1776565955940,35.64,75562.11,4.2,-0.93656,8e-05,5.45134]
[1776565956245,35.63,75562.01,4.2,-0.93658,8e-05,5.45017]
[1776565961280,35.62,75561.72,4.2,-0.93665,8e-05,5.44548]
[1776565965308,35.62,75558.33,4.2,-0.93695,8e-05,5.42474]
[1776565966221,35.62,75558.33,4.2,-0.93695,8e-05,5.42474]
[1776565967322,35.61,75555.8,4.2,-0.93717,8e-05,5.40995]
[1776565968447,35.61,75555.8,4.2,-0.93717,8e-05,5.40995]
[1776565971350,35.61,75552.33,4.2,-0.93748,8e-05,5.38905]
[1776565972357,35.61,75547.12,4.2,-0.93789,8e-05,5.36058]
[1776565973721,35.61,75546.43,4.2,-0.93796,8e-05,5.3564]
[1776565973939,35.61,75546.43,4.2,-0.93796,8e-05,5.3564]
[1776565975378,35.6,75550.2,4.2,-0.93767,8e-05,5.37563]
[1776565978445,35.6,75549.34,4.2,-0.93776,8e-05,5.37]
[1776565978546,35.6,75549.22,4.2,-0.93777,8e-05,5.36885]
[1776565984441,35.59,75540.79,4.2,-0.93848,8e-05,5.3208]
[1776565986198,35.59,75541.06,4.2,-0.93846,8e-05,5.32181]
[1776565986449,35.59,75541.06,4.2,-0.93846,8e-05,5.32181]
[1776565993503,35.58,75541.13,4.2,-0.93851,8e-05,5.3187]
[1776565995746,35.58,75540.76,4.2,-0.93855,8e-05,5.31585]
[1776565995942,35.58,75540.76,4.2,-0.93855,8e-05,5.31585]
[1776565996525,35.58,75537.82,4.2,-0.93879,8e-05,5.29975]
[1776565997531,35.57,75532.02,4.2,-0.93924,8e-05,5.26852]
[1776565997944,35.57,75532.02,4.2,-0.93924,8e-05,5.26852]
[1776565998196,35.57,75532.02,4.2,-0.93924,8e-05,5.26852]
[1776566001400,35.57,75535.07,4.2,-0.93902,8e-05,5.28362]
[1776566001435,35.57,75535.07,4.2,-0.93902,8e-05,5.28362]
[1776566001436,35.57,75535.07,4.2,-0.93903,8e-05,5.28324]
[1776566007352,35.57,75535.25,4.2,-0.93902,8e-05,5.28383]
[1776566007440,35.57,75535.25,4.2,-0.93902,8e-05,5.28383]
[1776566012637,35.56,75533.09,4.2,-0.93929,8e-05,5.26361]
[1776566015377,35.56,75532.91,4.2,-0.93931,8e-05,5.26233]
[1776566015444,35.56,75532.91,4.2,-0.93931,8e-05,5.26233]
[1776566016907,35.56,75532.18,4.2,-0.93938,8e-05,5.2578]
[1776566016939,35.56,75532.18,4.2,-0.93938,8e-05,5.2578]
[1776566017041,35.56,75532.18,4.2,-0.93939,8e-05,5.25717]
[1776566022707,35.55,75521.28,4.2,-0.94025,8e-05,5.19801]
[1776566023714,35.55,75516.53,4.2,-0.94061,8e-05,5.17279]
[1776566025029,35.55,75516.53,4.2,-0.94061,8e-05,5.17279]
[1776566025196,35.55,75516.53,4.2,-0.94061,8e-05,5.17279]
[1776566025233,35.55,75513.35,4.2,-0.94086,8e-05,5.15576]
[1776566030245,35.55,75513.59,4.2,-0.94085,8e-05,5.15653]
[1776566030441,35.55,75513.59,4.2,-0.94085,8e-05,5.15653]
[1776566030538,35.55,75517.78,4.2,-0.94053,8e-05,5.1782]
[1776566030763,35.55,75520.7,4.2,-0.94031,8e-05,5.19357]
[1776566032116,35.55,75520.7,4.2,-0.94031,8e-05,5.19357]
[1776566032194,35.55,75520.7,4.2,-0.94031,8e-05,5.19357]
[1776566032282,35.55,75521.24,4.2,-0.94028,8e-05,5.19599]
[1776566035315,35.55,75521.65,4.2,-0.94025,8e-05,5.19792]
[1776566035447,35.55,75521.65,4.2,-0.94025,8e-05,5.19792]
[1776566037956,35.54,75524.5,4.2,-0.94004,8e-05,5.21225]
[1776566038199,35.54,75524.5,4.2,-0.94004,8e-05,5.21225]
[1776566038512,35.54,75524.5,4.2,-0.94004,8e-05,5.21225]
[1776566038628,35.54,75517.65,4.2,-0.94057,8e-05,5.17566]
[1776566038694,35.54,75517.65,4.2,-0.94057,8e-05,5.17566]
[1776566038819,35.54,75514.86,4.2,-0.94078,8e-05,5.16101]
[1776566040833,35.54,75514.14,4.2,-0.94084,8e-05,5.15687]
[1776566046667,35.54,75513.7,4.2,-0.94089,8e-05,5.15374]
[1776566046695,35.54,75513.7,4.2,-0.94089,8e-05,5.15374]
[1776566046875,35.54,75510.52,4.2,-0.94113,8e-05,5.13692]
[1776566049723,35.54,75510.87,4.2,-0.94111,8e-05,5.13845]
[1776566049938,35.54,75510.87,4.2,-0.94111,8e-05,5.13845]
[1776566050039,35.54,75510.84,4.2,-0.94111,8e-05,5.13802]
[1776566052567,35.54,75510.84,4.2,-0.94111,8e-05,5.13802]
[1776566052603,35.54,75514.07,4.2,-0.94087,8e-05,5.15467]
[1776566052698,35.54,75514.07,4.2,-0.94087,8e-05,5.15467]
[1776566058564,35.54,75515.16,4.2,-0.94079,8e-05,5.16022]
[1776566058695,35.53,75515.2,4.2,-0.9408,8e-05,5.15957]
[1776566058959,35.53,75519.46,4.2,-0.94048,8e-05,5.18196]
[1776566060465,35.53,75519.46,4.2,-0.94048,8e-05,5.18196]
[1776566060545,35.53,75521.98,4.2,-0.94029,8e-05,5.19484]
[1776566060689,35.53,75521.98,4.2,-0.94029,8e-05,5.19484]
[1776566064710,35.53,75524.26,4.2,-0.94013,8e-05,5.20589]
[1776566064940,35.53,75524.26,4.2,-0.94013,8e-05,5.20589]
[1776566068927,35.53,75521.41,4.2,-0.94036,8e-05,5.18999]
[1776566068945,35.53,75521.41,4.2,-0.94036,8e-05,5.18999]
[1776566069031,35.53,75514.48,4.2,-0.94089,8e-05,5.15335]
[1776566070037,35.53,75508.44,4.2,-0.94135,8e-05,5.12157]
[1776566071124,35.53,75508.44,4.2,-0.94135,8e-05,5.12157]
[1776566071197,35.53,75508.44,4.2,-0.94135,8e-05,5.12157]
[1776566071215,35.53,75508.83,4.2,-0.94138,8e-05,5.11845]
[1776566077087,35.52,75508.85,4.2,-0.94138,8e-05,5.11794]
[1776566080099,35.52,75510.23,4.2,-0.94128,8e-05,5.12492]
[1776566080199,35.52,75510.23,4.2,-0.94128,8e-05,5.12492]
[1776566082122,35.52,75514.93,4.2,-0.94093,8e-05,5.14912]
[1776566088337,35.52,75514.53,4.2,-0.94097,8e-05,5.14651]
[1776566088442,35.52,75514.53,4.2,-0.94097,8e-05,5.14651]
[1776566090434,35.52,75514.49,4.2,-0.94098,8e-05,5.14581]
[1776566090690,35.52,75514.49,4.2,-0.94098,8e-05,5.14581]
[1776566090526,35.52,75514.49,4.2,-0.94099,8e-05,5.14547]
[1776566092191,35.52,75508.73,4.2,-0.94143,8e-05,5.11499]
[1776566093199,35.52,75503.93,4.2,-0.94179,7e-05,5.08983]
[1776566094206,35.52,75501.09,4.2,-0.942,7e-05,5.07497]
[1776566095339,35.52,75501.09,4.2,-0.942,7e-05,5.07497]
[1776566095550,35.52,75501.09,4.2,-0.942,7e-05,5.07497]
[1776566098236,35.52,75518.66,4.2,-0.94068,8e-05,5.16659]
[1776566099243,35.52,75518.55,4.2,-0.94069,8e-05,5.16581]
[1776566101521,35.51,75518.16,4.2,-0.94073,8e-05,5.16357]
[1776566101639,35.51,75517.89,4.2,-0.94075,8e-05,5.16196]
[1776566101886,35.51,75517.89,4.2,-0.94075,8e-05,5.16196]
[1776566103716,35.51,75517.89,4.2,-0.94075,8e-05,5.16196]
[1776566103271,35.51,75515.07,4.2,-0.94097,8e-05,5.14678]
[1776566104278,35.51,75522.42,4.2,-0.94041,8e-05,5.18525]
[1776566107693,35.51,75521.15,4.2,-0.94052,8e-05,5.17813]
[1776566109178,35.51,75521.11,4.2,-0.94052,8e-05,5.1775]
[1776566109190,35.51,75521.11,4.2,-0.94052,8e-05,5.1775]
[1776566109690,35.51,75521.11,4.2,-0.94052,8e-05,5.1775]
[1776566109715,35.51,75520.68,4.2,-0.94056,8e-05,5.17503]
[1776566109837,35.51,75520.68,4.2,-0.94056,8e-05,5.17503]
[1776566110320,35.51,75513.01,4.2,-0.94114,8e-05,5.13456]
[1776566111328,35.51,75516.32,4.2,-0.9409,8e-05,5.15178]
[1776566112410,35.51,75516.32,4.2,-0.9409,8e-05,5.15178]
[1776566112441,35.51,75516.32,4.2,-0.9409,8e-05,5.15178]
[1776566112700,35.51,75516.32,4.2,-0.9409,8e-05,5.15178]
[1776566112939,35.51,75517.96,4.2,-0.94077,8e-05,5.16022]
[1776566113340,35.51,75518.36,4.2,-0.94075,8e-05,5.16215]
[1776566114896,35.51,75518.43,4.2,-0.94074,8e-05,5.16233]
[1776566114938,35.51,75518.43,4.2,-0.94074,8e-05,5.16233]
[1776566124418,35.5,75517.17,4.2,-0.94086,8e-05,5.15405]
[1776566129453,35.5,75517.24,4.2,-0.94087,8e-05,5.15362]
[1776566135495,35.5,75517.35,4.2,-0.94093,8e-05,5.14822]
[1776566136730,35.5,75517.35,4.2,-0.94093,8e-05,5.14822]
[1776566136940,35.5,75517.96,4.2,-0.94088,8e-05,5.15128]
[1776566137996,35.5,75517.74,4.2,-0.9409,8e-05,5.14997]
[1776566138200,35.5,75517.74,4.2,-0.9409,8e-05,5.14997]
[1776566138516,35.5,75517.71,4.2,-0.94091,8e-05,5.14966]
[1776566138843,35.5,75517.71,4.2,-0.94091,8e-05,5.14966]
[1776566138935,35.5,75517.71,4.2,-0.94091,8e-05,5.14966]
[1776566143736,35.5,75517.53,4.2,-0.94093,8e-05,5.14811]
[1776566143940,35.49,75516.93,4.2,-0.94098,8e-05,5.14481]
[1776566145060,35.49,75516.96,4.2,-0.94098,8e-05,5.14482]
[1776566145200,35.49,75516.96,4.2,-0.94098,8e-05,5.14482]
[1776566145605,35.49,75516.71,4.2,-0.941,8e-05,5.14336]
[1776566149363,35.49,75516.93,4.2,-0.94099,8e-05,5.14408]
[1776566149438,35.49,75516.93,4.2,-0.94099,8e-05,5.14408]
[1776566153661,35.49,75512.32,4.2,-0.94135,8e-05,5.11919]
[1776566154668,35.49,75504.9,4.2,-0.94191,7e-05,5.08034]
[1776566155283,35.49,75504.9,4.2,-0.94191,7e-05,5.08034]
[1776566155437,35.49,75504.9,4.2,-0.94191,7e-05,5.08034]
[1776566157097,35.49,75504.83,4.2,-0.94191,7e-05,5.07987]
[1776566157196,35.49,75504.83,4.2,-0.94191,7e-05,5.07987]
[1776566157689,35.49,75501.53,4.2,-0.94216,7e-05,5.06264]
[1776566158696,35.49,75498.24,4.2,-0.94241,7e-05,5.04553]
[1776566162357,35.49,75498.17,4.2,-0.94241,7e-05,5.04516]
[1776566162437,35.49,75498.17,4.2,-0.94241,7e-05,5.04516]
[1776566163731,35.49,75502.14,4.2,-0.94212,7e-05,5.06575]
[1776566165733,35.49,75503.18,4.2,-0.94204,7e-05,5.07112]
[1776566165745,35.49,75502.57,4.2,-0.94208,7e-05,5.06791]
[1776566165939,35.49,75502.57,4.2,-0.94208,7e-05,5.06791]
[1776566166752,35.49,75515.82,4.2,-0.94109,8e-05,5.13706]
[1776566167378,35.49,75515.82,4.2,-0.94109,8e-05,5.13706]
[1776566167441,35.49,75515.82,4.2,-0.94109,8e-05,5.13706]
[1776566167758,35.49,75518.14,4.2,-0.94091,8e-05,5.14932]
[1776566173155,35.49,75517.96,4.2,-0.94092,8e-05,5.14868]
[1776566173192,35.49,75517.96,4.2,-0.94092,8e-05,5.14868]
[1776566173195,35.49,75518.0,4.2,-0.94092,8e-05,5.14858]
[1776566178836,35.49,75517.0,4.2,-0.94101,8e-05,5.14256]
[1776566179843,35.49,75513.38,4.2,-0.94129,8e-05,5.12345]
[1776566181672,35.49,75513.38,4.2,-0.94129,8e-05,5.12345]
[1776566181701,35.49,75513.38,4.2,-0.94129,8e-05,5.12345]
[1776566181773,35.49,75518.1,4.2,-0.94093,8e-05,5.14794]
[1776566185818,35.49,75519.37,4.2,-0.94084,8e-05,5.15416]
[1776566185939,35.49,75519.37,4.2,-0.94084,8e-05,5.15416]
[1776566186037,35.48,75522.45,4.2,-0.94061,8e-05,5.17021]
[1776566187342,35.48,75522.45,4.2,-0.94061,8e-05,5.17021]
[1776566187439,35.48,75522.45,4.2,-0.94061,8e-05,5.17021]
[1776566187443,35.48,75522.22,4.2,-0.94063,8e-05,5.16864]
[1776566193374,35.48,75522.06,4.2,-0.94071,8e-05,5.16204]
[1776566193437,35.48,75522.06,4.2,-0.94071,8e-05,5.16204]
[1776566198976,35.48,75521.26,4.2,-0.94079,8e-05,5.15678]
[1776566204011,35.48,75521.07,4.2,-0.94081,8e-05,5.15506]
[1776566207625,35.48,75520.65,4.2,-0.94085,8e-05,5.15257]
[1776566207694,35.48,75520.65,4.2,-0.94085,8e-05,5.15257]
[1776566207725,35.48,75517.78,4.2,-0.94107,8e-05,5.13723]
[1776566209421,35.48,75516.22,4.2,-0.94119,8e-05,5.12905]
[1776566209439,35.48,75516.22,4.2,-0.94119,8e-05,5.12905]
[1776566209515,35.47,75514.25,4.2,-0.94134,8e-05,5.11852]
[1776566216090,35.47,75513.82,4.2,-0.94138,8e-05,5.11595]
[1776566216195,35.47,75513.82,4.2,-0.94138,8e-05,5.11595]
[1776566220929,35.47,75516.63,4.2,-0.94117,8e-05,5.13016]
[1776566220940,35.47,75516.63,4.2,-0.94117,8e-05,5.13016]
[1776566221144,35.47,75516.63,4.2,-0.94117,8e-05,5.13016]
[1776566221194,35.47,75516.63,4.2,-0.94117,8e-05,5.13016]
[1776566221234,35.47,75518.52,4.2,-0.94103,8e-05,5.13988]
[1776566225159,35.47,75521.39,4.2,-0.94082,8e-05,5.15451]
[1776566230194,35.47,75520.99,4.2,-0.94086,8e-05,5.15181]
[1776566235229,35.47,75520.99,4.2,-0.94087,8e-05,5.15128]
[1776566240265,35.47,75521.22,4.2,-0.94086,8e-05,5.152]
[1776566245302,35.46,75518.67,4.2,-0.94105,8e-05,5.1382]
[1776566247316,35.46,75521.37,4.2,-0.94085,8e-05,5.15225]
[1776566248323,35.46,75518.4,4.2,-0.94108,8e-05,5.13657]
[1776566253358,35.46,75516.71,4.2,-0.94126,8e-05,5.12237]
[1776566258393,35.46,75514.35,4.2,-0.94144,8e-05,5.1098]
[1776566259400,35.46,75510.2,4.2,-0.94176,8e-05,5.08809]
[1776566261413,35.46,75507.24,4.2,-0.94198,7e-05,5.07269]
[1776566266449,35.46,75507.11,4.2,-0.94199,7e-05,5.07213]
[1776566272491,35.46,75508.08,4.2,-0.94191,7e-05,5.07724]
[1776566278533,35.46,75509.07,4.2,-0.94184,7e-05,5.08234]
[1776566281554,35.46,75518.65,4.2,-0.94112,8e-05,5.13238]
[1776566282561,35.46,75518.95,4.2,-0.9411,8e-05,5.13385]
[1776566288603,35.46,75519.22,4.2,-0.94109,8e-05,5.13468]
[1776566295653,35.46,75519.33,4.2,-0.94109,8e-05,5.13463]
[1776566300687,35.46,75518.82,4.2,-0.94113,8e-05,5.13156]
[1776566305722,35.46,75519.6,4.2,-0.94108,8e-05,5.13529]
[1776566310757,35.46,75519.17,4.2,-0.94111,8e-05,5.13268]
[1776566312771,35.46,75529.42,4.2,-0.94039,8e-05,5.1814]
[1776566313778,35.46,75536.78,4.2,-0.93983,8e-05,5.22025]
[1776566314785,35.46,75537.27,4.2,-0.93979,8e-05,5.22271]
[1776566320827,35.45,75537.51,4.2,-0.93978,8e-05,5.2231]
[1776566324855,35.45,75542.97,4.2,-0.93937,8e-05,5.25148]
[1776566325862,35.45,75546.89,4.2,-0.93907,8e-05,5.27216]
[1776566326869,35.45,75552.86,4.2,-0.93861,8e-05,5.30381]
[1776566327876,35.45,75557.18,4.2,-0.93827,8e-05,5.32668]
[1776566328882,35.45,75559.88,4.2,-0.93807,8e-05,5.34086]
[1776566329890,35.45,75564.44,4.2,-0.93771,8e-05,5.36506]
[1776566333918,35.44,75561.24,4.2,-0.93798,8e-05,5.34641]
[1776566338953,35.44,75561.1,4.2,-0.93802,8e-05,5.34401]
[1776566341841,35.44,75559.91,4.2,-0.93812,8e-05,5.33729]
[1776566341942,35.44,75556.89,4.2,-0.93837,8e-05,5.32048]
[1776566342190,35.44,75556.89,4.2,-0.93837,8e-05,5.32048]
[1776566348018,35.43,75562.39,4.2,-0.93796,8e-05,5.34832]
[1776566349354,35.43,75562.39,4.2,-0.93796,8e-05,5.34832]
[1776566349440,35.43,75562.39,4.2,-0.93796,8e-05,5.34832]
[1776566349538,35.43,75562.99,4.2,-0.93792,8e-05,5.35091]
[1776566355064,35.43,75562.49,4.2,-0.93798,8e-05,5.34658]
[1776566357806,35.42,75562.52,4.2,-0.93799,8e-05,5.34642]
[1776566357942,35.42,75562.52,4.2,-0.93799,8e-05,5.34642]
[1776566364128,35.42,75562.09,4.2,-0.93806,8e-05,5.3415]
[1776566369163,35.41,75562.83,4.2,-0.93802,8e-05,5.34385]
[1776566375205,35.41,75562.92,4.2,-0.9381,8e-05,5.33719]
[1776566380240,35.4,75563.34,4.2,-0.93809,8e-05,5.3378]
[1776566386282,35.4,75563.52,4.2,-0.93811,8e-05,5.33677]
[1776566391317,35.39,75563.52,4.2,-0.93814,8e-05,5.33477]
[1776566396612,35.39,75563.77,4.2,-0.93814,8e-05,5.3348]
[1776566398202,35.39,75563.8,4.2,-0.93814,8e-05,5.33431]
[1776566398694,35.39,75563.8,4.2,-0.93814,8e-05,5.33431]
[1776566398952,35.39,75563.8,4.2,-0.93814,8e-05,5.33431]
[1776566398731,35.39,75563.8,4.2,-0.93815,8e-05,5.33398]
[1776566401393,35.38,75571.81,4.2,-0.93753,8e-05,5.37618]
[1776566402615,35.38,75571.81,4.2,-0.93753,8e-05,5.37618]
[1776566402695,35.38,75571.81,4.2,-0.93753,8e-05,5.37618]
[1776566402795,35.38,75572.76,4.2,-0.93746,8e-05,5.38092]
[1776566406428,35.38,75583.14,4.2,-0.93666,8e-05,5.43546]
[1776566407435,35.38,75584.62,4.2,-0.93654,8e-05,5.44305]
[1776566410538,35.37,75585.24,4.2,-0.93651,8e-05,5.44547]
[1776566410692,35.37,75585.24,4.2,-0.93651,8e-05,5.44547]
[1776566411535,35.37,75585.45,4.2,-0.9365,8e-05,5.44613]
[1776566411702,35.37,75585.45,4.2,-0.9365,8e-05,5.44613]
[1776566411787,35.37,75585.45,4.2,-0.93651,8e-05,5.44566]
[1776566417504,35.36,75588.5,4.2,-0.9363,8e-05,5.45935]
[1776566422540,35.36,75588.96,4.2,-0.9363,8e-05,5.45938]
[1776566424554,35.35,75596.79,4.2,-0.93569,8e-05,5.50119]
[1776566425561,35.35,75599.6,4.2,-0.93546,8e-05,5.51604]
[1776566426568,35.35,75602.8,4.2,-0.93521,8e-05,5.53303]
[1776566428958,35.35,75603.09,4.2,-0.9352,8e-05,5.53401]
[1776566429202,35.35,75603.22,4.2,-0.9352,8e-05,5.53412]
[1776566431603,35.34,75607.43,4.2,-0.93492,8e-05,5.55097]
[1776566437646,35.34,75607.04,4.2,-0.93498,8e-05,5.5473]
[1776566438652,35.34,75603.97,4.2,-0.93523,8e-05,5.53017]
[1776566439459,35.34,75603.97,4.2,-0.93523,8e-05,5.53017]
[1776566439691,35.34,75603.97,4.2,-0.93523,8e-05,5.53017]
[1776566441136,35.34,75601.13,4.2,-0.93547,8e-05,5.51415]
[1776566441199,35.34,75601.13,4.2,-0.93547,8e-05,5.51415]
[1776566441673,35.34,75600.34,4.2,-0.93554,8e-05,5.50962]
[1776566443830,35.34,75600.39,4.2,-0.93554,8e-05,5.5097]
[1776566443908,35.34,75595.32,4.2,-0.93595,8e-05,5.48174]
[1776566446860,35.33,75594.92,4.2,-0.93599,8e-05,5.47925]
[1776566452753,35.33,75595.36,4.2,-0.93597,8e-05,5.48061]
[1776566454940,35.33,75595.43,4.2,-0.93597,8e-05,5.48084]
[1776566455039,35.33,75598.61,4.2,-0.93571,8e-05,5.49809]
[1776566455190,35.33,75598.61,4.2,-0.93571,8e-05,5.49809]
[1776566456076,35.33,75598.61,4.2,-0.93571,8e-05,5.49809]
[1776566456200,35.33,75598.28,4.2,-0.93574,8e-05,5.49609]
[1776566456781,35.33,75598.39,4.2,-0.93573,8e-05,5.4965]
[1776566459779,35.33,75598.6,4.2,-0.93572,8e-05,5.49728]
[1776566459945,35.33,75598.6,4.2,-0.93572,8e-05,5.49728]
[1776566465844,35.33,75595.17,4.2,-0.93602,8e-05,5.47731]
[1776566470879,35.32,75595.5,4.2,-0.93601,8e-05,5.47825]
[1776566475162,35.32,75597.01,4.2,-0.93589,8e-05,5.4858]
[1776566475189,35.32,75597.01,4.2,-0.93589,8e-05,5.4858]
[1776566476563,35.32,75597.04,4.2,-0.93589,8e-05,5.48578]
[1776566476696,35.32,75597.04,4.2,-0.93589,8e-05,5.48578]
[1776566476920,35.32,75597.08,4.2,-0.93589,8e-05,5.4858]
[1776566477911,35.32,75597.08,4.2,-0.93589,8e-05,5.4858]
[1776566477944,35.32,75597.08,4.2,-0.93589,8e-05,5.4858]
[1776566478012,35.32,75606.42,4.2,-0.93513,8e-05,5.53688]
[1776566478934,35.32,75613.27,4.2,-0.93458,8e-05,5.57438]
[1776566479277,35.32,75613.27,4.2,-0.93458,8e-05,5.57438]
[1776566479447,35.32,75613.27,4.2,-0.93458,8e-05,5.57438]
[1776566479942,35.32,75612.83,4.2,-0.93462,8e-05,5.57162]
[1776566480855,35.32,75612.83,4.2,-0.93462,8e-05,5.57162]
[1776566480937,35.32,75612.83,4.2,-0.93462,8e-05,5.57162]
[1776566480949,35.32,75617.8,4.2,-0.93421,8e-05,5.59879]
[1776566481958,35.32,75622.05,4.2,-0.93386,8e-05,5.62199]
[1776566486993,35.32,75623.56,4.2,-0.93373,8e-05,5.63065]
[1776566488000,35.32,75618.5,4.2,-0.93415,8e-05,5.60274]
[1776566488991,35.32,75618.5,4.2,-0.93415,8e-05,5.60274]
[1776566489192,35.32,75618.15,4.2,-0.93418,8e-05,5.60101]
[1776566489873,35.32,75618.15,4.2,-0.93418,8e-05,5.60101]
[1776566489949,35.32,75618.15,4.2,-0.93418,8e-05,5.60101]
[1776566490042,35.32,75618.15,4.2,-0.93417,8e-05,5.60123]
[1776566492027,35.32,75619.62,4.2,-0.9341,8e-05,5.60455]
[1776566497063,35.32,75620.51,4.2,-0.93401,8e-05,5.61054]
[1776566497866,35.32,75620.51,4.2,-0.93401,8e-05,5.61054]
[1776566497936,35.32,75620.51,4.2,-0.93401,8e-05,5.61054]
[1776566501091,35.33,75623.77,4.2,-0.93373,8e-05,5.62945]
[1776566501851,35.33,75623.77,4.2,-0.93373,8e-05,5.62945]
[1776566501950,35.33,75623.77,4.2,-0.93373,8e-05,5.62945]
[1776566502098,35.33,75624.52,4.2,-0.93366,8e-05,5.63379]
[1776566504940,35.33,75625.5,4.2,-0.93358,8e-05,5.63958]
[1776566505191,35.33,75625.6,4.2,-0.93356,8e-05,5.64029]
[1776566511944,35.33,75625.81,4.2,-0.93354,8e-05,5.64225]
[1776566513415,35.33,75625.66,4.2,-0.93354,8e-05,5.64173]
[1776566513450,35.33,75625.66,4.2,-0.93354,8e-05,5.64173]
[1776566513516,35.33,75625.66,4.2,-0.93354,8e-05,5.64204]
[1776566515189,35.33,75625.68,4.2,-0.93353,8e-05,5.6423]
[1776566519218,35.33,75625.82,4.2,-0.93351,8e-05,5.64368]
[1776566521233,35.33,75631.85,4.2,-0.933,8e-05,5.67756]
[1776566522240,35.33,75636.28,4.2,-0.93263,8e-05,5.7024]
[1776566523246,35.33,75641.26,4.2,-0.93221,8e-05,5.73035]
[1776566526268,35.33,75644.05,4.2,-0.93197,8e-05,5.746]
[1776566527278,35.33,75655.01,4.2,-0.93104,9e-05,5.80773]
[1776566528284,35.33,75660.41,4.2,-0.93057,9e-05,5.83818]
[1776566532312,35.33,75671.3,4.2,-0.92964,9e-05,5.89942]
[1776566533319,35.33,75677.45,4.2,-0.9291,9e-05,5.93436]
[1776566534340,35.33,75677.45,4.2,-0.9291,9e-05,5.93436]
[1776566534360,35.33,75687.92,4.2,-0.92818,9e-05,5.99414]
[1776566536357,35.33,75711.22,4.2,-0.92611,9e-05,6.12818]
[1776566538001,35.33,75711.22,4.2,-0.92611,9e-05,6.12818]
[1776566538067,35.33,75708.95,4.2,-0.92633,9e-05,6.11402]
[1776566539379,35.33,75731.96,4.2,-0.92424,9e-05,6.24788]
[1776566540317,35.33,75731.96,4.2,-0.92424,9e-05,6.24788]
[1776566541395,35.32,75741.19,4.2,-0.92339,9e-05,6.30175]
[1776566542401,35.32,75745.05,4.2,-0.92304,9e-05,6.32421]
[1776566543410,35.32,75742.77,4.2,-0.92326,9e-05,6.31033]
[1776566544371,35.32,75742.77,4.2,-0.92326,9e-05,6.31033]
[1776566544417,35.32,75734.0,4.2,-0.92408,9e-05,6.25822]
[1776566545424,35.32,75725.33,4.2,-0.92488,9e-05,6.20692]
[1776566546431,35.32,75723.48,4.2,-0.92506,9e-05,6.19575]
[1776566547438,35.32,75720.46,4.2,-0.92534,9e-05,6.17784]
[1776566550459,35.32,75721.67,4.2,-0.92524,9e-05,6.18425]
[1776566555494,35.31,75719.02,4.2,-0.92558,9e-05,6.16045]
[1776566556435,35.31,75719.02,4.2,-0.92558,9e-05,6.16045]
[1776566557508,35.3,75727.86,4.2,-0.9248,9e-05,6.21047]
[1776566558437,35.3,75727.86,4.2,-0.9248,9e-05,6.21047]
[1776566558515,35.3,75730.54,4.2,-0.92456,9e-05,6.22555]
[1776566560528,35.3,75720.17,4.2,-0.92553,9e-05,6.16355]
[1776566561535,35.3,75720.2,4.2,-0.92554,9e-05,6.16315]
[1776566563704,35.3,75720.01,4.2,-0.92557,9e-05,6.16147]
[1776566563942,35.3,75720.01,4.2,-0.92557,9e-05,6.16147]
[1776566564037,35.29,75718.35,4.2,-0.92573,9e-05,6.15122]
[1776566565564,35.29,75715.46,4.2,-0.92601,9e-05,6.13328]
[1776566566604,35.29,75715.46,4.2,-0.92601,9e-05,6.13328]
[1776566566690,35.29,75715.46,4.2,-0.92601,9e-05,6.13328]
[1776566572613,35.28,75714.02,4.2,-0.92619,9e-05,6.12123]
[1776566573904,35.28,75714.02,4.2,-0.92619,9e-05,6.12123]
[1776566573939,35.28,75714.02,4.2,-0.92619,9e-05,6.12123]
[1776566574005,35.28,75713.5,4.2,-0.92625,9e-05,6.11769]
[1776566576444,35.28,75713.72,4.2,-0.92625,9e-05,6.11796]
[1776566581676,35.27,75714.51,4.2,-0.92622,9e-05,6.1196]
[1776566584261,35.27,75714.5,4.2,-0.92624,9e-05,6.11855]
[1776566584441,35.27,75714.5,4.2,-0.92624,9e-05,6.11855]
[1776566584697,35.26,75714.43,4.2,-0.92625,9e-05,6.11766]
[1776566587173,35.26,75714.39,4.2,-0.92626,9e-05,6.11693]
[1776566587203,35.26,75714.39,4.2,-0.92626,9e-05,6.11693]
[1776566591403,35.26,75712.06,4.2,-0.92651,9e-05,6.10098]
[1776566591439,35.26,75712.06,4.2,-0.92651,9e-05,6.10098]
[1776566591746,35.26,75706.31,4.2,-0.92704,9e-05,6.06714]
[1776566592596,35.26,75706.31,4.2,-0.92704,9e-05,6.06714]
[1776566592696,35.26,75706.31,4.2,-0.92704,9e-05,6.06714]
[1776566592753,35.25,75706.27,4.2,-0.92705,9e-05,6.0665]
[1776566597788,35.25,75704.59,4.2,-0.92723,9e-05,6.05476]
[1776566602823,35.24,75706.15,4.2,-0.92712,9e-05,6.06184]
[1776566604837,35.24,75700.62,4.2,-0.92763,9e-05,6.02897]
[1776566605654,35.24,75700.62,4.2,-0.92763,9e-05,6.02897]
[1776566605688,35.24,75700.62,4.2,-0.92763,9e-05,6.02897]
[1776566610879,35.24,75697.36,4.2,-0.92796,9e-05,6.00775]
[1776566611710,35.24,75697.36,4.2,-0.92796,9e-05,6.00775]
[1776566611943,35.24,75697.36,4.2,-0.92796,9e-05,6.00775]
[1776566612185,35.24,75697.36,4.2,-0.92796,9e-05,6.00775]
[1776566612445,35.23,75697.29,4.2,-0.92803,9e-05,6.00154]
[1776566612893,35.23,75697.41,4.2,-0.92802,9e-05,6.00191]
[1776566619941,35.23,75699.8,4.2,-0.92784,9e-05,6.01345]
[1776566620677,35.23,75699.8,4.2,-0.92784,9e-05,6.01345]
[1776566620695,35.23,75699.8,4.2,-0.92784,9e-05,6.01345]
[1776566626222,35.22,75702.15,4.2,-0.92766,9e-05,6.02524]
[1776566626995,35.22,75718.01,4.2,-0.92624,9e-05,6.1166]
[1776566628003,35.22,75722.15,4.2,-0.92588,9e-05,6.14025]
[1776566630150,35.22,75722.27,4.2,-0.92587,9e-05,6.14042]
[1776566634045,35.21,75713.7,4.2,-0.92669,9e-05,6.08788]
[1776566635902,35.21,75712.46,4.2,-0.92681,9e-05,6.08014]
[1776566635937,35.21,75712.46,4.2,-0.92681,9e-05,6.08014]
[1776566636978,35.21,75710.69,4.2,-0.92698,9e-05,6.06935]
[1776566637201,35.21,75710.69,4.2,-0.92698,9e-05,6.06935]
[1776566637065,35.21,75701.41,4.2,-0.92782,9e-05,6.0151]
[1776566638073,35.21,75701.56,4.2,-0.92781,9e-05,6.01556]
[1776566643108,35.2,75700.47,4.2,-0.92794,9e-05,6.00725]
[1776566643385,35.2,75700.47,4.2,-0.92794,9e-05,6.00725]
[1776566643441,35.2,75700.47,4.2,-0.92794,9e-05,6.00725]
[1776566648589,35.19,75698.98,4.2,-0.9281,9e-05,5.99666]
[1776566648689,35.19,75698.98,4.2,-0.9281,9e-05,5.99666]
[1776566649644,35.19,75699.2,4.2,-0.92809,9e-05,5.99754]
[1776566649692,35.19,75699.2,4.2,-0.92809,9e-05,5.99754]
[1776566650157,35.19,75698.79,4.2,-0.92813,9e-05,5.99478]
[1776566652171,35.19,75695.92,4.2,-0.9284,9e-05,5.97746]
[1776566654187,35.19,75691.89,4.2,-0.92877,9e-05,5.95356]
[1776566657208,35.19,75687.46,4.2,-0.92917,9e-05,5.92716]
[1776566662242,35.18,75684.89,4.2,-0.92942,9e-05,5.91098]
[1776566667279,35.18,75687.27,4.2,-0.92923,9e-05,5.92326]
[1776566672665,35.18,75686.75,4.2,-0.92935,9e-05,5.91399]
[1776566679363,35.17,75684.5,4.2,-0.92958,9e-05,5.89929]
[1776566682336,35.17,75683.6,4.2,-0.92967,9e-05,5.89357]
[1776566682440,35.17,75683.6,4.2,-0.92967,9e-05,5.89357]
[1776566682537,35.17,75681.2,4.2,-0.92988,9e-05,5.87957]
[1776566684000,35.17,75681.2,4.2,-0.92988,9e-05,5.87957]
[1776566684188,35.17,75681.2,4.2,-0.92988,9e-05,5.87957]
[1776566689792,35.17,75680.98,4.2,-0.92991,9e-05,5.87753]
[1776566689940,35.17,75680.98,4.2,-0.92991,9e-05,5.87753]
[1776566692661,35.16,75687.4,4.2,-0.92938,9e-05,5.9121]
[1776566694012,35.16,75687.4,4.2,-0.92938,9e-05,5.9121]
[1776566694195,35.16,75687.4,4.2,-0.92938,9e-05,5.9121]
[1776566694213,35.16,75687.97,4.2,-0.92934,9e-05,5.91503]
[1776566694989,35.16,75687.97,4.2,-0.92934,9e-05,5.91503]
[1776566696484,35.16,75684.66,4.2,-0.92964,9e-05,5.89539]
[1776566698204,35.16,75684.66,4.2,-0.92964,9e-05,5.89539]
[1776566698267,35.16,75682.07,4.2,-0.92988,9e-05,5.87992]
[1776566698577,35.16,75682.07,4.2,-0.92988,9e-05,5.87992]
[1776566698689,35.16,75682.07,4.2,-0.92988,9e-05,5.87992]
[1776566698789,35.16,75682.11,4.2,-0.92988,9e-05,5.87986]
[1776566700223,35.16,75682.11,4.2,-0.92988,9e-05,5.87986]
[1776566702525,35.15,75685.71,4.2,-0.92957,9e-05,5.89959]
[1776566704114,35.15,75685.71,4.2,-0.92957,9e-05,5.89959]
[1776566704207,35.15,75685.71,4.2,-0.92957,9e-05,5.89959]
[1776566704297,35.15,75685.54,4.2,-0.9296,9e-05,5.89799]
[1776566704626,35.15,75685.54,4.2,-0.9296,9e-05,5.89799]
[1776566704692,35.15,75685.54,4.2,-0.9296,9e-05,5.89799]
[1776566705732,35.15,75685.0,4.2,-0.92965,9e-05,5.89458]
[1776566705934,35.15,75685.0,4.2,-0.92965,9e-05,5.89458]
[1776566710553,35.15,75684.55,4.2,-0.92971,9e-05,5.89074]
[1776566710693,35.15,75684.55,4.2,-0.92971,9e-05,5.89074]
[1776566710920,35.15,75684.55,4.2,-0.92971,9e-05,5.89074]
[1776566710947,35.15,75684.55,4.2,-0.92971,9e-05,5.89074]
[1776566711021,35.14,75684.54,4.2,-0.92972,9e-05,5.89005]
[1776566712508,35.14,75684.6,4.2,-0.92972,9e-05,5.8904]
[1776566712687,35.14,75684.6,4.2,-0.92972,9e-05,5.8904]
[1776566717632,35.14,75693.23,4.2,-0.92899,9e-05,5.93805]
[1776566719210,35.14,75693.23,4.2,-0.92899,9e-05,5.93805]
[1776566719214,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566719440,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566719887,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566719939,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566720007,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566720196,35.14,75695.39,4.2,-0.92881,9e-05,5.94976]
[1776566723090,35.14,75697.35,4.2,-0.92864,9e-05,5.96064]
[1776566723191,35.14,75697.35,4.2,-0.92864,9e-05,5.96064]
[1776566724686,35.13,75703.14,4.2,-0.92816,9e-05,5.99197]
[1776566725693,35.13,75710.57,4.2,-0.9275,9e-05,6.0346]
[1776566726744,35.13,75710.57,4.2,-0.9275,9e-05,6.0346]
[1776566726939,35.13,75710.57,4.2,-0.9275,9e-05,6.0346]
[1776566727226,35.13,75710.57,4.2,-0.9275,9e-05,6.0346]
[1776566727311,35.13,75712.98,4.2,-0.92729,9e-05,6.04813]
[1776566727441,35.13,75712.98,4.2,-0.92729,9e-05,6.04813]
[1776566729113,35.13,75713.24,4.2,-0.92727,9e-05,6.04916]
[1776566729196,35.13,75713.24,4.2,-0.92727,9e-05,6.04916]
[1776566733394,35.12,75713.64,4.2,-0.92733,9e-05,6.04368]
[1776566733444,35.12,75713.64,4.2,-0.92733,9e-05,6.04368]
[1776566733620,35.12,75713.64,4.2,-0.92733,9e-05,6.04368]
[1776566733693,35.12,75713.64,4.2,-0.92733,9e-05,6.04368]
[1776566733749,35.12,75712.61,4.2,-0.92743,9e-05,6.03723]
[1776566736249,35.12,75712.31,4.2,-0.92747,9e-05,6.03504]
[1776566736343,35.12,75708.84,4.2,-0.92778,9e-05,6.01447]
[1776566736441,35.12,75708.84,4.2,-0.92778,9e-05,6.01447]
[1776566737228,35.12,75708.84,4.2,-0.92778,9e-05,6.01447]
[1776566737288,35.12,75707.08,4.2,-0.92795,9e-05,6.00386]
[1776566737438,35.12,75707.08,4.2,-0.92795,9e-05,6.00386]
[1776566737752,35.12,75707.08,4.2,-0.92795,9e-05,6.00386]
[1776566737941,35.12,75707.08,4.2,-0.92795,9e-05,6.00386]
[1776566743819,35.11,75707.31,4.2,-0.92798,9e-05,6.00216]
[1776566745833,35.11,75712.29,4.2,-0.92754,9e-05,6.03011]
[1776566746698,35.11,75712.29,4.2,-0.92754,9e-05,6.03011]
[1776566746939,35.11,75712.29,4.2,-0.92754,9e-05,6.03011]
[1776566747238,35.11,75712.29,4.2,-0.92754,9e-05,6.03011]
[1776566747272,35.1,75712.42,4.2,-0.92754,9e-05,6.03037]
[1776566747439,35.1,75712.42,4.2,-0.92754,9e-05,6.03037]
[1776566752881,35.1,75711.99,4.2,-0.92762,9e-05,6.0249]
[1776566757917,35.09,75712.49,4.2,-0.92762,9e-05,6.02536]
[1776566760976,35.09,75712.7,4.2,-0.92761,9e-05,6.02561]
[1776566761195,35.09,75712.7,4.2,-0.92761,9e-05,6.02561]
[1776566761214,35.09,75712.36,4.2,-0.92765,9e-05,6.02315]
[1776566761802,35.09,75712.36,4.2,-0.92765,9e-05,6.02315]
[1776566761941,35.09,75712.36,4.2,-0.92765,9e-05,6.02315]
[1776566764966,35.08,75714.86,4.2,-0.92746,9e-05,6.03575]
[1776566765917,35.08,75714.86,4.2,-0.92746,9e-05,6.03575]
[1776566765941,35.08,75714.86,4.2,-0.92746,9e-05,6.03575]
[1776566765973,35.08,75718.89,4.2,-0.9271,9e-05,6.0587]
[1776566766629,35.08,75718.89,4.2,-0.9271,9e-05,6.0587]
[1776566766702,35.08,75718.89,4.2,-0.9271,9e-05,6.0587]
[1776566769634,35.07,75719.39,4.2,-0.92708,9e-05,6.06001]
[1776566769691,35.07,75719.39,4.2,-0.92708,9e-05,6.06001]
[1776566771008,35.07,75706.9,4.2,-0.92822,9e-05,5.98644]
[1776566772373,35.07,75706.9,4.2,-0.92822,9e-05,5.98644]
[1776566772017,35.07,75699.72,4.2,-0.92887,9e-05,5.94455]
[1776566772437,35.07,75699.72,4.2,-0.92887,9e-05,5.94455]
[1776566773236,35.07,75699.72,4.2,-0.92887,9e-05,5.94455]
[1776566773263,35.07,75697.81,4.2,-0.92904,9e-05,5.9332]
[1776566774255,35.07,75697.81,4.2,-0.92904,9e-05,5.9332]
[1776566774298,35.07,75691.0,4.2,-0.92965,9e-05,5.89371]
[1776566776045,35.07,75688.49,4.2,-0.92987,9e-05,5.8788]
[1776566776728,35.07,75688.49,4.2,-0.92987,9e-05,5.8788]
[1776566777210,35.07,75688.49,4.2,-0.92987,9e-05,5.8788]
[1776566779664,35.07,75689.93,4.2,-0.92976,9e-05,5.88632]
[1776566779687,35.07,75689.93,4.2,-0.92976,9e-05,5.88632]
[1776566781949,35.06,75689.53,4.2,-0.9298,9e-05,5.88351]
[1776566782189,35.06,75689.53,4.2,-0.9298,9e-05,5.88351]
[1776566783094,35.06,75682.17,4.2,-0.93045,9e-05,5.84089]
[1776566784023,35.06,75682.17,4.2,-0.93045,9e-05,5.84089]
[1776566784193,35.06,75682.17,4.2,-0.93045,9e-05,5.84089]
[1776566785919,35.06,75681.88,4.2,-0.93048,9e-05,5.83886]
[1776566785935,35.06,75681.88,4.2,-0.93048,9e-05,5.83886]
[1776566790815,35.06,75681.61,4.2,-0.93052,9e-05,5.83636]
[1776566790936,35.06,75681.61,4.2,-0.93052,9e-05,5.83636]
[1776566791150,35.06,75681.54,4.2,-0.93059,9e-05,5.83041]
[1776566791754,35.06,75681.54,4.2,-0.93059,9e-05,5.83041]
[1776566791939,35.06,75681.54,4.2,-0.93059,9e-05,5.83041]
[1776566798200,35.06,75680.67,4.2,-0.93069,9e-05,5.82411]
[1776566801222,35.05,75675.83,4.2,-0.93111,9e-05,5.79596]
[1776566802228,35.05,75665.27,4.2,-0.93203,9e-05,5.73587]
[1776566803236,35.05,75665.31,4.2,-0.93202,9e-05,5.73604]
[1776566804089,35.05,75665.31,4.2,-0.93202,9e-05,5.73604]
[1776566804194,35.05,75665.31,4.2,-0.93202,9e-05,5.73604]
[1776566804243,35.05,75668.39,4.2,-0.93176,9e-05,5.75342]
[1776566805531,35.05,75668.26,4.2,-0.93177,9e-05,5.7526]
[1776566805695,35.05,75668.26,4.2,-0.93177,9e-05,5.7526]
[1776566807649,35.05,75668.33,4.2,-0.93177,9e-05,5.75283]
[1776566807695,35.05,75668.33,4.2,-0.93177,9e-05,5.75283]
[1776566808199,35.05,75668.33,4.2,-0.93177,9e-05,5.75283]
[1776566808287,35.05,75678.22,4.2,-0.93092,9e-05,5.80896]
[1776566809281,35.05,75690.87,4.2,-0.92981,9e-05,5.88114]
[1776566810288,35.05,75694.13,4.2,-0.92953,9e-05,5.89958]
[1776566811295,35.05,75699.58,4.2,-0.92906,9e-05,5.93065]
[1776566812074,35.05,75699.58,4.2,-0.92906,9e-05,5.93065]
[1776566815308,35.05,75697.73,4.2,-0.92924,9e-05,5.91894]
[1776566815436,35.05,75697.73,4.2,-0.92924,9e-05,5.91894]
[1776566815327,35.05,75694.21,4.2,-0.92955,9e-05,5.89836]
[1776566815718,35.05,75694.21,4.2,-0.92955,9e-05,5.89836]
[1776566815940,35.05,75694.21,4.2,-0.92955,9e-05,5.89836]
[1776566816899,35.05,75693.02,4.2,-0.92966,9e-05,5.89122]
[1776566816937,35.05,75693.02,4.2,-0.92966,9e-05,5.89122]
[1776566818118,35.04,75690.95,4.2,-0.92985,9e-05,5.87905]
[1776566818193,35.04,75690.95,4.2,-0.92985,9e-05,5.87905]
[1776566821407,35.04,75689.49,4.2,-0.92998,9e-05,5.8701]
[1776566821442,35.04,75689.49,4.2,-0.92998,9e-05,5.8701]
[1776566824417,35.04,75689.78,4.2,-0.92997,9e-05,5.87115]
[1776566824437,35.04,75689.78,4.2,-0.92997,9e-05,5.87115]
[1776566825397,35.04,75689.51,4.2,-0.93,9e-05,5.86912]
[1776566827222,35.04,75689.85,4.2,-0.92997,9e-05,5.87082]
[1776566827466,35.04,75689.92,4.2,-0.92997,9e-05,5.87098]
[1776566829215,35.04,75689.81,4.2,-0.92998,9e-05,5.87011]
[1776566829442,35.04,75689.81,4.2,-0.92998,9e-05,5.87011]
[1776566834460,35.03,75689.45,4.2,-0.93004,9e-05,5.86666]
[1776566837241,35.03,75689.32,4.2,-0.93006,9e-05,5.86546]
[1776566837257,35.03,75689.32,4.2,-0.93006,9e-05,5.86546]
[1776566837447,35.03,75689.32,4.2,-0.93006,9e-05,5.86546]
[1776566837358,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566837952,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566838284,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566838317,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566838361,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566838450,35.03,75689.32,4.2,-0.93006,9e-05,5.86523]
[1776566838390,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566838595,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566838690,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566839065,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566839193,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566839442,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566839460,35.03,75687.49,4.2,-0.93022,9e-05,5.85453]
[1776566839284,35.03,75687.0,4.2,-0.93027,9e-05,5.85152]
[1776566839495,35.03,75684.37,4.2,-0.9305,9e-05,5.83647]
[1776566840503,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842131,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842184,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842204,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842445,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842478,35.03,75679.2,4.2,-0.93095,9e-05,5.80677]
[1776566842619,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566842694,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566842718,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566842828,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566842941,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843040,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843142,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843193,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843245,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843352,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843439,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843458,35.03,75678.54,4.2,-0.93101,9e-05,5.80273]
[1776566843460,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843513,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843689,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843759,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843870,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843938,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566843976,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844082,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844211,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844296,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844402,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844440,35.03,75678.02,4.2,-0.93106,9e-05,5.79963]
[1776566844303,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844512,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844612,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844693,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844719,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844784,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844893,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844947,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566844998,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566845106,35.03,75678.26,4.2,-0.93104,9e-05,5.80086]
[1776566845207,35.03,75678.3,4.2,-0.93104,9e-05,5.80094]
[1776566845943,35.03,75678.3,4.2,-0.93104,9e-05,5.80094]
[1776566845948,35.03,75678.22,4.2,-0.93105,9e-05,5.80035]
[1776566851579,35.03,75676.65,4.2,-0.93125,9e-05,5.78537]
[1776566856614,35.03,75676.8,4.2,-0.93121,9e-05,5.78817]
[1776566860141,35.03,75676.8,4.2,-0.93121,9e-05,5.78817]
[1776566860194,35.03,75676.8,4.2,-0.93121,9e-05,5.78817]
[1776566860203,35.03,75676.8,4.2,-0.93121,9e-05,5.78817]
[1776566860442,35.03,75676.8,4.2,-0.93121,9e-05,5.78817]
[1776566866400,35.04,75676.8,4.2,-0.93119,9e-05,5.78974]
[1776566868740,35.04,75676.67,4.2,-0.93116,9e-05,5.79172]
[1776566868753,35.04,75676.67,4.2,-0.93116,9e-05,5.79172]
[1776566868949,35.04,75676.67,4.2,-0.93116,9e-05,5.79172]
[1776566873220,35.05,75677.92,4.2,-0.93102,9e-05,5.80044]
[1776566873316,35.05,75677.92,4.2,-0.93102,9e-05,5.80044]
[1776566873422,35.05,75677.92,4.2,-0.93102,9e-05,5.80044]
[1776566873442,35.05,75677.92,4.2,-0.93102,9e-05,5.80044]
[1776566873415,35.05,75683.81,4.2,-0.9305,9e-05,5.83482]
[1776566878769,35.05,75681.67,4.2,-0.93066,9e-05,5.82429]
[1776566882797,35.06,75677.87,4.2,-0.93097,9e-05,5.80404]
[1776566884303,35.06,75677.87,4.2,-0.93097,9e-05,5.80404]
[1776566884402,35.06,75677.87,4.2,-0.93097,9e-05,5.80404]
[1776566884442,35.06,75677.87,4.2,-0.93097,9e-05,5.80404]
[1776566884404,35.06,75675.76,4.2,-0.93114,9e-05,5.79277]
[1776566884811,35.06,75673.38,4.2,-0.93134,9e-05,5.77924]
[1776566886909,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566886936,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566886965,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566887101,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566887187,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566887293,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566887400,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566887438,35.06,75672.78,4.2,-0.93139,9e-05,5.77624]
[1776566888839,35.07,75667.87,4.2,-0.93179,9e-05,5.7501]
[1776566890853,35.07,75666.28,4.2,-0.93191,9e-05,5.74156]
[1776566893704,35.07,75666.29,4.2,-0.9319,9e-05,5.74257]
[1776566893727,35.07,75666.29,4.2,-0.9319,9e-05,5.74257]
[1776566893826,35.07,75666.29,4.2,-0.9319,9e-05,5.74257]
[1776566893937,35.07,75666.29,4.2,-0.9319,9e-05,5.74257]
[1776566894033,35.07,75671.3,4.2,-0.93145,9e-05,5.77193]
[1776566895888,35.08,75668.96,4.2,-0.93164,9e-05,5.75953]
[1776566896895,35.08,75667.27,4.2,-0.93178,9e-05,5.75041]
[1776566897718,35.08,75667.27,4.2,-0.93178,9e-05,5.75041]
[1776566897779,35.08,75667.27,4.2,-0.93178,9e-05,5.75041]
[1776566897882,35.08,75667.27,4.2,-0.93178,9e-05,5.75041]
[1776566897942,35.08,75667.27,4.2,-0.93178,9e-05,5.75041]
[1776566898037,35.08,75665.64,4.2,-0.93191,9e-05,5.74164]
[1776566903944,35.09,75666.74,4.2,-0.93177,9e-05,5.75073]
[1776566905817,35.09,75666.81,4.2,-0.93176,9e-05,5.7516]
[1776566905921,35.09,75666.81,4.2,-0.93176,9e-05,5.7516]
[1776566905939,35.09,75666.81,4.2,-0.93176,9e-05,5.7516]
[1776566908979,35.09,75665.43,4.2,-0.93185,9e-05,5.74567]
[1776566909986,35.09,75663.73,4.2,-0.93199,9e-05,5.73654]
[1776566916028,35.1,75663.05,4.2,-0.93206,9e-05,5.73042]
[1776566916778,35.1,75663.05,4.2,-0.93206,9e-05,5.73042]
[1776566916846,35.1,75663.05,4.2,-0.93206,9e-05,5.73042]
[1776566916941,35.1,75663.05,4.2,-0.93206,9e-05,5.73042]
[1776566922069,35.11,75662.77,4.2,-0.93204,9e-05,5.73182]
[1776566924084,35.11,75661.24,4.2,-0.93215,9e-05,5.7242]
[1776566925358,35.11,75661.24,4.2,-0.93215,9e-05,5.7242]
[1776566925437,35.11,75661.24,4.2,-0.93215,9e-05,5.7242]
[1776566925464,35.11,75661.24,4.2,-0.93215,9e-05,5.7242]
[1776566925597,35.11,75661.28,4.2,-0.93214,9e-05,5.72494]
[1776566925696,35.11,75661.28,4.2,-0.93214,9e-05,5.72494]
[1776566927105,35.12,75659.09,4.2,-0.93231,9e-05,5.71362]
[1776566933147,35.13,75657.87,4.2,-0.93236,9e-05,5.70999]
[1776566937175,35.13,75656.53,4.2,-0.93245,9e-05,5.7046]
[1776566937849,35.13,75656.53,4.2,-0.93245,9e-05,5.7046]
[1776566937903,35.13,75656.53,4.2,-0.93245,9e-05,5.7046]
[1776566937938,35.13,75656.53,4.2,-0.93245,9e-05,5.7046]
[1776566938182,35.13,75651.62,4.2,-0.93285,8e-05,5.67753]
[1776566943220,35.14,75650.02,4.2,-0.93294,8e-05,5.67152]
[1776566945286,35.14,75649.8,4.2,-0.93295,8e-05,5.67089]
[1776566945347,35.14,75649.8,4.2,-0.93295,8e-05,5.67089]
[1776566945439,35.14,75649.8,4.2,-0.93295,8e-05,5.67089]
[1776566951161,35.15,75649.24,4.2,-0.93295,8e-05,5.67137]
[1776566951192,35.15,75649.24,4.2,-0.93295,8e-05,5.67137]
[1776566951261,35.15,75649.24,4.2,-0.93295,8e-05,5.67137]
[1776566951366,35.15,75649.24,4.2,-0.93295,8e-05,5.67137]
[1776566951438,35.15,75649.24,4.2,-0.93295,8e-05,5.67137]
[1776566951468,35.15,75645.19,4.2,-0.93328,8e-05,5.64928]
[1776566953290,35.16,75633.89,4.2,-0.93421,8e-05,5.5875]
[1776566954297,35.16,75633.2,4.2,-0.93425,8e-05,5.58439]
[1776566955304,35.16,75630.65,4.2,-0.93445,8e-05,5.57095]
[1776566956314,35.16,75628.84,4.2,-0.93459,8e-05,5.56165]
[1776566957321,35.16,75624.83,4.2,-0.93492,8e-05,5.53967]
[1776566959416,35.17,75623.89,4.2,-0.935,8e-05,5.53475]
[1776566959436,35.17,75623.89,4.2,-0.935,8e-05,5.53475]
[1776566959518,35.17,75619.66,4.2,-0.93534,8e-05,5.51166]
[1776566959702,35.17,75619.66,4.2,-0.93534,8e-05,5.51166]
[1776566959935,35.17,75619.66,4.2,-0.93534,8e-05,5.51166]
[1776566960041,35.17,75619.66,4.2,-0.93534,8e-05,5.51166]
[1776566962356,35.17,75616.4,4.2,-0.93559,8e-05,5.49463]
[1776566963366,35.17,75613.98,4.2,-0.93579,8e-05,5.48165]
[1776566964372,35.17,75611.3,4.2,-0.936,8e-05,5.46728]
[1776566964856,35.17,75611.3,4.2,-0.936,8e-05,5.46728]
[1776566966387,35.17,75613.78,4.2,-0.93579,8e-05,5.48166]
[1776566967394,35.17,75617.03,4.2,-0.93551,8e-05,5.4999]
[1776566968401,35.17,75619.07,4.2,-0.93534,8e-05,5.51147]
[1776566973437,35.18,75618.24,4.2,-0.93544,8e-05,5.50313]
[1776566979479,35.18,75617.89,4.2,-0.93544,8e-05,5.50299]
[1776566982310,35.18,75617.85,4.2,-0.93544,8e-05,5.50335]
[1776566983457,35.19,75617.85,4.2,-0.93543,8e-05,5.50371]
[1776566983690,35.19,75617.89,4.2,-0.93542,8e-05,5.50479]
[1776566984204,35.19,75617.89,4.2,-0.93542,8e-05,5.50479]
[1776566984571,35.19,75617.89,4.2,-0.93542,8e-05,5.50479]
[1776566984600,35.19,75617.89,4.2,-0.93542,8e-05,5.50479]
[1776566984616,35.19,75617.89,4.2,-0.93542,8e-05,5.50479]
[1776566984298,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566984692,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566984726,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566984793,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566984940,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566985005,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566985111,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566985200,35.19,75617.89,4.2,-0.9354,8e-05,5.50565]
[1776566990555,35.22,75615.94,4.2,-0.9354,8e-05,5.50607]
[1776566994584,35.22,75617.43,4.2,-0.93525,8e-05,5.51561]
[1776567001633,35.23,75617.72,4.2,-0.9352,8e-05,5.51942]
[1776567006669,35.24,75618.63,4.2,-0.93509,8e-05,5.52646]
[1776567009689,35.24,75616.99,4.2,-0.93519,8e-05,5.51985]
[1776567013717,35.33,75615.53,4.2,-0.93483,8e-05,5.54331]
[1776567019759,35.45,75615.18,4.2,-0.9342,8e-05,5.5847]
[1776567021773,35.49,75616.96,4.2,-0.93385,8e-05,5.60781]
[1776567026808,35.54,75614.02,4.2,-0.9338,8e-05,5.61125]
[1776567027815,35.54,75608.98,4.2,-0.93421,8e-05,5.58406]
[1776567028822,35.54,75605.89,4.2,-0.93445,8e-05,5.56769]
[1776567030836,35.56,75604.84,4.2,-0.93442,8e-05,5.56946]
[1776567031843,35.58,75606.59,4.2,-0.93423,8e-05,5.58056]
[1776567034864,35.6,75609.2,4.2,-0.9339,8e-05,5.60291]
[1776567036878,35.61,75610.99,4.2,-0.93373,8e-05,5.61405]
[1776567039904,35.61,75609.05,4.2,-0.93386,8e-05,5.6052]
[1776567040912,35.61,75603.76,4.2,-0.93429,8e-05,5.57674]
[1776567042615,35.64,75602.36,4.2,-0.93429,8e-05,5.57637]
[1776567043933,35.65,75604.59,4.2,-0.93401,8e-05,5.5953]
[1776567045947,35.67,75605.89,4.2,-0.93379,8e-05,5.60965]
[1776567051989,35.68,75605.89,4.2,-0.93373,8e-05,5.61336]
[1776567057024,35.69,75605.9,4.2,-0.93368,8e-05,5.61711]
[1776567060045,35.7,75603.66,4.2,-0.93383,8e-05,5.60665]
[1776567061052,35.7,75605.16,4.2,-0.9337,8e-05,5.61553]
[1776567062059,35.7,75613.48,4.2,-0.93301,8e-05,5.66138]
[1776567064073,35.72,75612.83,4.2,-0.93295,8e-05,5.66504]
[1776567070116,35.73,75612.42,4.2,-0.93295,8e-05,5.66501]
[1776567075152,35.74,75612.19,4.2,-0.93292,8e-05,5.66704]
[1776567081194,35.75,75612.37,4.2,-0.93285,8e-05,5.67133]
[1776567088244,35.76,75612.86,4.2,-0.93276,8e-05,5.67782]
[1776567090258,35.76,75611.34,4.2,-0.93287,8e-05,5.67051]
[1776567095297,35.77,75610.91,4.2,-0.93292,8e-05,5.66562]
[1776567100332,35.77,75606.99,4.2,-0.9332,8e-05,5.64679]
[1776567101339,35.78,75604.82,4.2,-0.93337,8e-05,5.63544]
[1776567102317,35.78,75604.82,4.2,-0.93337,8e-05,5.63544]
[1776567103851,35.78,75604.65,4.2,-0.93337,8e-05,5.63571]
[1776567104207,35.78,75604.65,4.2,-0.93337,8e-05,5.63571]
[1776567104360,35.78,75604.09,4.2,-0.9334,8e-05,5.63323]
[1776567105367,35.78,75601.4,4.2,-0.93362,8e-05,5.61906]
[1776567106373,35.78,75605.91,4.2,-0.93323,8e-05,5.64447]
[1776567110196,35.79,75605.43,4.2,-0.93326,8e-05,5.64299]
[1776567110435,35.79,75605.43,4.2,-0.93326,8e-05,5.64299]
[1776567110696,35.79,75605.43,4.2,-0.93326,8e-05,5.64299]
[1776567111412,35.79,75605.96,4.2,-0.93319,8e-05,5.64764]
[1776567116447,35.8,75606.28,4.2,-0.93312,8e-05,5.65224]
[1776567121482,35.81,75609.93,4.2,-0.93277,8e-05,5.67514]
[1776567126517,35.82,75609.68,4.2,-0.93275,8e-05,5.67637]
[1776567131551,35.82,75609.72,4.2,-0.93271,8e-05,5.6792]
[1776567132559,35.82,75619.53,4.2,-0.93188,8e-05,5.73396]
[1776567133566,35.83,75624.12,4.2,-0.93148,8e-05,5.75987]
[1776567138601,35.83,75624.14,4.2,-0.93145,8e-05,5.76189]
[1776567143636,35.84,75623.76,4.2,-0.93146,8e-05,5.76163]
[1776567148671,35.84,75623.94,4.2,-0.93141,8e-05,5.76446]
[1776567153706,35.85,75622.97,4.2,-0.93152,8e-05,5.75557]
[1776567158741,35.85,75622.52,4.2,-0.93153,8e-05,5.75494]
[1776567164459,35.86,75623.04,4.2,-0.93147,8e-05,5.75928]
[1776567164765,35.86,75623.04,4.2,-0.93147,8e-05,5.75928]
[1776567164783,35.86,75613.71,4.2,-0.93224,8e-05,5.70831]
[1776567165790,35.86,75610.99,4.2,-0.93246,8e-05,5.69373]
[1776567166797,35.86,75614.0,4.2,-0.9322,8e-05,5.71081]
[1776567168226,35.86,75614.08,4.2,-0.93219,8e-05,5.71169]
[1776567173846,35.87,75614.19,4.2,-0.93214,8e-05,5.71481]
[1776567176211,35.87,75614.19,4.2,-0.93214,8e-05,5.71481]
[1776567176307,35.87,75614.19,4.2,-0.93214,8e-05,5.71481]
[1776567176437,35.87,75614.19,4.2,-0.93214,8e-05,5.71481]
[1776567176687,35.87,75614.19,4.2,-0.93214,8e-05,5.71481]
[1776567176788,35.87,75614.13,4.2,-0.93213,8e-05,5.71571]
[1776567179888,35.87,75609.93,4.2,-0.93246,8e-05,5.69374]
[1776567180894,35.88,75607.35,4.2,-0.93267,8e-05,5.67995]
[1776567181902,35.88,75605.83,4.2,-0.93279,8e-05,5.67204]
[1776567185930,35.88,75604.56,4.2,-0.93286,8e-05,5.66694]
[1776567190965,35.89,75604.21,4.2,-0.93286,8e-05,5.66736]
[1776567192978,35.89,75602.49,4.2,-0.93298,8e-05,5.65886]
[1776567195999,35.9,75600.98,4.2,-0.93309,8e-05,5.652]
[1776567197334,35.9,75600.98,4.2,-0.93309,8e-05,5.652]
[1776567198207,35.9,75601.12,4.2,-0.93306,8e-05,5.65375]
[1776567198281,35.9,75601.12,4.2,-0.93306,8e-05,5.65375]
[1776567198456,35.9,75601.12,4.2,-0.93306,8e-05,5.65375]
[1776567198544,35.9,75601.09,4.2,-0.93306,8e-05,5.65408]
[1776567204055,35.91,75598.62,4.2,-0.93322,8e-05,5.64297]
[1776567208084,35.91,75593.7,4.2,-0.9336,8e-05,5.61803]
[1776567210590,35.91,75592.87,4.2,-0.93366,8e-05,5.61399]
[1776567210634,35.91,75592.87,4.2,-0.93366,8e-05,5.61399]
[1776567210692,35.91,75592.87,4.2,-0.93366,8e-05,5.61399]
[1776567215072,35.92,75590.87,4.2,-0.93384,8e-05,5.60058]
[1776567215179,35.92,75590.87,4.2,-0.93384,8e-05,5.60058]
[1776567215193,35.92,75590.87,4.2,-0.93384,8e-05,5.60058]
[1776567216895,35.92,75591.42,4.2,-0.93377,8e-05,5.60472]
[1776567216936,35.92,75591.42,4.2,-0.93377,8e-05,5.60472]
[1776567217046,35.92,75591.42,4.2,-0.93377,8e-05,5.60472]
[1776567217152,35.92,75591.42,4.2,-0.93377,8e-05,5.60472]
[1776567217201,35.92,75591.42,4.2,-0.93377,8e-05,5.60472]
[1776567217253,35.93,75590.77,4.2,-0.93381,8e-05,5.60229]
[1776567223190,35.94,75589.81,4.2,-0.93384,8e-05,5.60039]
[1776567228225,35.94,75590.96,4.2,-0.93371,8e-05,5.60919]
[1776567229806,35.94,75590.96,4.2,-0.93371,8e-05,5.60919]
[1776567229911,35.95,75591.12,4.2,-0.93369,8e-05,5.61056]
[1776567229939,35.95,75591.12,4.2,-0.93369,8e-05,5.61056]
[1776567230047,35.95,75591.12,4.2,-0.93369,8e-05,5.61056]
[1776567231247,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232203,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232449,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232512,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232619,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232671,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232690,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232725,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232832,35.95,75588.13,4.2,-0.93392,8e-05,5.59523]
[1776567232826,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567232940,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233046,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233153,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233193,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233224,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233330,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233438,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233543,35.95,75587.91,4.2,-0.93393,8e-05,5.59455]
[1776567233644,35.95,75587.34,4.2,-0.93396,8e-05,5.59196]
[1776567236192,35.95,75587.74,4.2,-0.93392,8e-05,5.59518]
[1776567236439,35.95,75587.74,4.2,-0.93392,8e-05,5.59518]
[1776567236544,35.95,75587.74,4.2,-0.93392,8e-05,5.59518]
[1776567240193,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240435,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240504,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240610,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240689,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240717,35.96,75587.37,4.2,-0.93392,8e-05,5.59523]
[1776567240940,35.96,75587.06,4.2,-0.93393,8e-05,5.59405]
[1776567241046,35.96,75587.06,4.2,-0.93393,8e-05,5.59405]
[1776567241154,35.96,75587.06,4.2,-0.93393,8e-05,5.59405]
[1776567241194,35.96,75587.06,4.2,-0.93393,8e-05,5.59405]
[1776567241317,35.96,75586.93,4.2,-0.93394,8e-05,5.59386]
[1776567241935,35.96,75586.93,4.2,-0.93394,8e-05,5.59386]
[1776567242188,35.96,75586.93,4.2,-0.93394,8e-05,5.59386]
[1776567242294,35.96,75586.93,4.2,-0.93394,8e-05,5.59386]
[1776567244195,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244435,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244541,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244646,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244691,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244797,35.97,75587.56,4.2,-0.93387,8e-05,5.59833]
[1776567244934,35.97,75587.56,4.2,-0.93386,8e-05,5.59884]
[1776567245190,35.97,75587.56,4.2,-0.93386,8e-05,5.59884]
[1776567245298,35.97,75587.56,4.2,-0.93386,8e-05,5.59884]
[1776567245345,35.97,75590.59,4.2,-0.9336,8e-05,5.61588]
[1776567246352,35.97,75593.27,4.2,-0.93338,8e-05,5.63101]
[1776567247340,35.97,75593.27,4.2,-0.93338,8e-05,5.63101]
[1776567248207,35.97,75593.22,4.2,-0.93337,8e-05,5.6312]
[1776567248280,35.97,75593.22,4.2,-0.93337,8e-05,5.6312]
[1776567248339,35.97,75593.22,4.2,-0.93337,8e-05,5.6312]
[1776567248385,35.97,75593.22,4.2,-0.93337,8e-05,5.6312]
[1776567248444,35.97,75593.22,4.2,-0.93337,8e-05,5.6312]
[1776567248487,35.97,75592.23,4.2,-0.93345,8e-05,5.62625]
[1776567255416,35.98,75591.88,4.2,-0.93343,8e-05,5.62765]
[1776567257474,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257579,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257692,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257712,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257748,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257837,35.98,75592.32,4.2,-0.93338,8e-05,5.63053]
[1776567257790,35.98,75595.74,4.2,-0.93309,8e-05,5.64972]
[1776567257937,35.98,75595.74,4.2,-0.93309,8e-05,5.64972]
[1776567258296,35.98,75595.74,4.2,-0.93309,8e-05,5.64972]
[1776567258366,35.98,75595.74,4.2,-0.93309,8e-05,5.64972]
[1776567258441,35.98,75595.74,4.2,-0.93309,8e-05,5.64972]
[1776567258467,35.99,75595.77,4.2,-0.93308,8e-05,5.65032]
[1776567263472,35.99,75596.53,4.2,-0.93299,8e-05,5.65665]
[1776567268508,36.0,75597.74,4.2,-0.93285,8e-05,5.66558]
[1776567269085,36.0,75597.74,4.2,-0.93285,8e-05,5.66558]
[1776567269153,36.0,75597.74,4.2,-0.93285,8e-05,5.66558]
[1776567269191,36.0,75597.74,4.2,-0.93285,8e-05,5.66558]
[1776567270358,36.0,75597.71,4.2,-0.93285,8e-05,5.6659]
[1776567270415,36.0,75597.71,4.2,-0.93285,8e-05,5.6659]
[1776567270442,36.0,75597.71,4.2,-0.93285,8e-05,5.6659]
[1776567270522,36.0,75597.62,4.2,-0.93285,8e-05,5.66589]
[1776567272537,36.0,75599.73,4.2,-0.93271,8e-05,5.67312]
[1776567274133,36.0,75600.78,4.2,-0.93262,8e-05,5.67936]
[1776567274186,36.0,75600.78,4.2,-0.93262,8e-05,5.67936]
[1776567274440,36.0,75600.78,4.2,-0.93262,8e-05,5.67936]
[1776567279588,36.01,75601.03,4.2,-0.93256,8e-05,5.6835]
[1776567282345,36.02,75600.4,4.2,-0.93259,8e-05,5.68096]
[1776567283092,36.02,75600.4,4.2,-0.93259,8e-05,5.68143]
[1776567287150,36.02,75600.3,4.2,-0.93257,8e-05,5.68227]
[1776567287192,36.02,75600.3,4.2,-0.93257,8e-05,5.68227]
[1776567287222,36.02,75600.3,4.2,-0.93257,8e-05,5.68227]
[1776567287443,36.02,75600.3,4.2,-0.93257,8e-05,5.68227]
[1776567287540,36.02,75600.3,4.2,-0.93257,8e-05,5.68227]
[1776567288449,36.02,75600.3,4.2,-0.93256,8e-05,5.6832]
[1776567288529,36.02,75600.3,4.2,-0.93256,8e-05,5.6832]
[1776567288697,36.02,75600.3,4.2,-0.93256,8e-05,5.6832]
[1776567288734,36.02,75600.3,4.2,-0.93255,8e-05,5.68366]
[1776567295700,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567296941,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567296970,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567297077,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567297182,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567297199,36.03,75600.3,4.2,-0.9325,8e-05,5.68686]
[1776567299387,36.04,75600.3,4.2,-0.93249,8e-05,5.68778]
[1776567299436,36.04,75600.3,4.2,-0.93249,8e-05,5.68778]
[1776567299546,36.04,75600.3,4.2,-0.93249,8e-05,5.68778]
[1776567299670,36.04,75600.3,4.2,-0.93249,8e-05,5.68778]
[1776567299700,36.04,75600.3,4.2,-0.93249,8e-05,5.68778]
[1776567299770,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300192,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300438,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300488,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300596,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300689,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300702,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300827,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300933,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567300936,36.04,75600.3,4.2,-0.93247,8e-05,5.68868]
[1776567304188,36.04,75600.62,4.2,-0.93242,8e-05,5.69224]
[1776567304439,36.04,75600.62,4.2,-0.93242,8e-05,5.69224]
[1776567304551,36.04,75600.62,4.2,-0.93242,8e-05,5.69224]
[1776567308194,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567308435,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567308541,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567308647,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567308686,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567308753,36.05,75600.62,4.2,-0.93239,8e-05,5.69403]
[1776567312188,36.05,75600.62,4.2,-0.93239,8e-05,5.69447]
[1776567312436,36.05,75600.62,4.2,-0.93239,8e-05,5.69447]
[1776567312527,36.05,75600.62,4.2,-0.93239,8e-05,5.69447]
[1776567312634,36.05,75600.62,4.2,-0.93239,8e-05,5.69447]
[1776567312687,36.05,75600.62,4.2,-0.93239,8e-05,5.69447]
[1776567317345,36.06,75600.83,4.2,-0.93231,8e-05,5.69915]
[1776567320198,36.06,75600.44,4.2,-0.93233,8e-05,5.69832]
[1776567320300,36.06,75600.44,4.2,-0.93233,8e-05,5.69832]
[1776567320563,36.06,75600.44,4.2,-0.93233,8e-05,5.69832]
[1776567327925,36.07,75600.48,4.2,-0.93227,8e-05,5.70201]
[1776567341016,36.09,75600.21,4.2,-0.93226,8e-05,5.70086]
[1776567346051,36.09,75600.45,4.2,-0.93221,8e-05,5.70434]
[1776567347058,36.1,75603.46,4.2,-0.93195,8e-05,5.72131]
[1776567349652,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567349687,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567349719,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567349827,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567349935,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567349949,36.1,75603.56,4.2,-0.93194,8e-05,5.72227]
[1776567350044,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350139,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350194,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350240,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350346,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350442,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350453,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350561,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350669,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350693,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350773,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350881,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567350939,36.1,75603.46,4.2,-0.93193,8e-05,5.72252]
[1776567352199,36.1,75603.34,4.2,-0.93194,8e-05,5.72227]
[1776567352286,36.1,75603.34,4.2,-0.93194,8e-05,5.72227]
[1776567352393,36.1,75603.34,4.2,-0.93194,8e-05,5.72227]
[1776567352446,36.1,75603.34,4.2,-0.93194,8e-05,5.72227]
[1776567352494,36.1,75603.35,4.2,-0.93192,8e-05,5.72313]
[1776567356121,36.11,75597.72,4.2,-0.93237,8e-05,5.69342]
[1776567361156,36.11,75598.17,4.2,-0.9323,8e-05,5.69812]
[1776567367908,36.12,75599.83,4.2,-0.93214,8e-05,5.709]
[1776567369915,36.12,75599.76,4.2,-0.93212,8e-05,5.7103]
[1776567369942,36.12,75599.76,4.2,-0.93212,8e-05,5.7103]
[1776567370010,36.12,75600.01,4.2,-0.93209,8e-05,5.7121]
[1776567370046,36.12,75600.01,4.2,-0.93209,8e-05,5.7121]
[1776567370126,36.12,75600.01,4.2,-0.93209,8e-05,5.7121]
[1776567370207,36.12,75600.01,4.2,-0.93209,8e-05,5.7121]
[1776567370219,36.12,75599.97,4.2,-0.93209,8e-05,5.71188]
[1776567374247,36.13,75595.46,4.2,-0.93244,8e-05,5.68881]
[1776567376562,36.13,75595.24,4.2,-0.93245,8e-05,5.68803]
[1776567376626,36.13,75595.24,4.2,-0.93245,8e-05,5.68803]
[1776567376694,36.13,75595.24,4.2,-0.93245,8e-05,5.68803]
[1776567376727,36.13,75592.9,4.2,-0.93263,8e-05,5.67613]
[1776567382302,36.14,75592.75,4.2,-0.93261,8e-05,5.67766]
[1776567383801,36.14,75592.75,4.2,-0.93261,8e-05,5.67766]
[1776567383905,36.14,75592.75,4.2,-0.93261,8e-05,5.67766]
[1776567383939,36.14,75592.75,4.2,-0.93261,8e-05,5.67766]
[1776567384006,36.14,75592.75,4.2,-0.9326,8e-05,5.67861]
[1776567392373,36.15,75592.89,4.2,-0.93258,8e-05,5.67828]
[1776567403450,36.17,75592.96,4.2,-0.93249,8e-05,5.68392]
[1776567408484,36.17,75592.46,4.2,-0.93249,8e-05,5.68358]
[1776567410457,36.18,75592.66,4.2,-0.93247,8e-05,5.68516]
[1776567410545,36.18,75592.66,4.2,-0.93247,8e-05,5.68516]
[1776567410628,36.18,75592.66,4.2,-0.93247,8e-05,5.68516]
[1776567410693,36.18,75592.66,4.2,-0.93247,8e-05,5.68516]
[1776567410730,36.18,75592.42,4.2,-0.93248,8e-05,5.68432]
[1776567416541,36.19,75592.53,4.2,-0.93243,8e-05,5.68781]
[1776567422583,36.19,75592.73,4.2,-0.93237,8e-05,5.69179]
[1776567428625,36.2,75592.66,4.2,-0.93233,8e-05,5.69431]
[1776567433660,36.21,75592.01,4.2,-0.93235,8e-05,5.69319]
[1776567434572,36.21,75592.01,4.2,-0.93235,8e-05,5.69319]
[1776567434655,36.21,75592.01,4.2,-0.93235,8e-05,5.69319]
[1776567434699,36.21,75592.01,4.2,-0.93235,8e-05,5.69319]
[1776567434756,36.21,75591.97,4.2,-0.93234,8e-05,5.69346]
[1776567441716,36.22,75591.83,4.2,-0.9323,8e-05,5.69613]
[1776567451786,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453294,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453343,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453442,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453449,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453558,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453664,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453691,36.23,75591.83,4.2,-0.93228,8e-05,5.69569]
[1776567453800,36.24,75591.87,4.2,-0.93226,8e-05,5.69689]
[1776567457358,36.24,75591.87,4.2,-0.93226,8e-05,5.69689]
[1776567458217,36.24,75591.83,4.2,-0.93224,8e-05,5.69864]
[1776567458241,36.24,75591.83,4.2,-0.93224,8e-05,5.69864]
[1776567458448,36.24,75591.83,4.2,-0.93224,8e-05,5.69864]
[1776567459844,36.24,75584.91,4.2,-0.93279,8e-05,5.66184]
[1776567460480,36.24,75584.91,4.2,-0.93279,8e-05,5.66184]
[1776567460514,36.24,75584.91,4.2,-0.93279,8e-05,5.66184]
[1776567460693,36.24,75584.91,4.2,-0.93279,8e-05,5.66184]
[1776567460851,36.25,75585.27,4.2,-0.93276,8e-05,5.66435]
[1776567465886,36.25,75585.28,4.2,-0.93271,8e-05,5.66706]
[1776567466497,36.25,75585.28,4.2,-0.93271,8e-05,5.66706]
[1776567466603,36.25,75585.28,4.2,-0.93271,8e-05,5.66706]
[1776567466689,36.25,75585.28,4.2,-0.93271,8e-05,5.66706]
[1776567468907,36.26,75582.28,4.2,-0.93294,8e-05,5.65231]
[1776567471340,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471401,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471404,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471441,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471510,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471618,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471696,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471721,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471827,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471943,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471953,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567471980,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567472037,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567472084,36.26,75581.18,4.2,-0.93301,8e-05,5.64743]
[1776567472037,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472190,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472195,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472443,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472445,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472587,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472692,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472701,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472942,36.26,75581.34,4.2,-0.93299,8e-05,5.64886]
[1776567472980,36.26,75581.34,4.2,-0.93298,8e-05,5.6494]
[1776567473201,36.26,75581.34,4.2,-0.93298,8e-05,5.6494]
[1776567473296,36.26,75581.34,4.2,-0.93298,8e-05,5.6494]
[1776567473615,36.26,75581.34,4.2,-0.93298,8e-05,5.6494]
[1776567473902,36.26,75581.34,4.2,-0.93298,8e-05,5.64938]
[1776567476194,36.26,75581.31,4.2,-0.93298,8e-05,5.64917]
[1776567476963,36.28,75580.18,4.2,-0.93301,8e-05,5.64775]
[1776567477970,36.28,75577.13,4.2,-0.93325,8e-05,5.63173]
[1776567478177,36.28,75577.13,4.2,-0.93325,8e-05,5.63173]
[1776567478196,36.28,75577.13,4.2,-0.93325,8e-05,5.63173]
[1776567479742,36.28,75577.24,4.2,-0.93324,8e-05,5.63239]
[1776567479944,36.28,75577.24,4.2,-0.93324,8e-05,5.63239]
[1776567480033,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480766,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480792,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480819,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480926,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480946,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567481029,36.28,75577.24,4.2,-0.93324,8e-05,5.63246]
[1776567480991,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481134,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481198,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481245,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481350,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481445,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481456,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481562,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481702,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481808,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481935,36.28,75577.1,4.2,-0.93325,8e-05,5.63177]
[1776567481998,36.28,75577.2,4.2,-0.93324,8e-05,5.63239]
[1776567482189,36.28,75577.2,4.2,-0.93324,8e-05,5.63239]
[1776567482293,36.28,75577.2,4.2,-0.93324,8e-05,5.63239]
[1776567483004,36.28,75577.24,4.2,-0.93323,8e-05,5.63262]
[1776567484197,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484439,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484512,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484624,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484693,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484732,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484839,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567484937,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567485042,36.28,75575.8,4.2,-0.93335,8e-05,5.62482]
[1776567485020,36.28,75575.65,4.2,-0.93336,8e-05,5.62403]
[1776567485150,36.28,75575.65,4.2,-0.93336,8e-05,5.62403]
[1776567485190,36.28,75575.65,4.2,-0.93336,8e-05,5.62403]
[1776567485256,36.28,75575.65,4.2,-0.93336,8e-05,5.62403]
[1776567486027,36.28,75575.79,4.2,-0.93335,8e-05,5.62481]
[1776567488191,36.28,75575.28,4.2,-0.93338,8e-05,5.62261]
[1776567488436,36.28,75575.28,4.2,-0.93338,8e-05,5.62261]
[1776567488540,36.28,75575.28,4.2,-0.93338,8e-05,5.62261]
[1776567489048,36.28,75575.0,4.2,-0.9334,8e-05,5.62162]
[1776567491207,36.28,75575.43,4.2,-0.93336,8e-05,5.62449]
[1776567491273,36.28,75575.43,4.2,-0.93336,8e-05,5.62449]
[1776567491379,36.28,75575.43,4.2,-0.93336,8e-05,5.62449]
[1776567491448,36.28,75575.43,4.2,-0.93336,8e-05,5.62449]
[1776567492200,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492448,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492475,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492527,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492693,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492744,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567492940,36.29,75575.35,4.2,-0.93335,8e-05,5.62512]
[1776567493076,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493191,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493215,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493323,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493428,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493444,36.29,75575.43,4.2,-0.93333,8e-05,5.62608]
[1776567493529,36.29,75575.43,4.2,-0.93332,8e-05,5.62661]
[1776567496192,36.29,75575.43,4.2,-0.93331,8e-05,5.62767]
[1776567496436,36.29,75575.43,4.2,-0.93331,8e-05,5.62767]
[1776567496540,36.29,75575.43,4.2,-0.93331,8e-05,5.62767]
[1776567497104,36.29,75575.42,4.2,-0.9333,8e-05,5.62814]
[1776567500197,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567500439,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567500528,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567500634,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567500936,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567501042,36.3,75575.44,4.2,-0.93329,8e-05,5.62878]
[1776567501037,36.3,75575.44,4.2,-0.93327,8e-05,5.63035]
[1776567501172,36.3,75575.44,4.2,-0.93327,8e-05,5.63035]
[1776567501278,36.3,75575.44,4.2,-0.93327,8e-05,5.63035]
[1776567501384,36.3,75575.44,4.2,-0.93327,8e-05,5.63035]
[1776567501935,36.3,75575.44,4.2,-0.93327,8e-05,5.63035]
[1776567502010,36.3,75575.44,4.2,-0.93326,8e-05,5.63087]
[1776567505056,36.3,75575.44,4.2,-0.93326,8e-05,5.63087]
[1776567505140,36.3,75575.44,4.2,-0.93326,8e-05,5.63087]
[1776567505197,36.31,75575.44,4.2,-0.93323,8e-05,5.63243]
[1776567512209,36.31,75575.37,4.2,-0.93327,8e-05,5.62837]
[1776567518230,36.31,75575.37,4.2,-0.93327,8e-05,5.62837]
[1776567518270,36.31,75575.37,4.2,-0.93327,8e-05,5.62837]
[1776567518435,36.31,75575.37,4.2,-0.93327,8e-05,5.62837]
[1776567529411,36.31,75574.43,4.2,-0.93335,8e-05,5.62353]
[1776567529438,36.31,75574.43,4.2,-0.93335,8e-05,5.62353]
[1776567529517,36.31,75574.43,4.2,-0.93335,8e-05,5.62353]
[1776567529704,36.31,75574.43,4.2,-0.93335,8e-05,5.62353]
[1776567535371,36.32,75574.3,4.2,-0.93332,8e-05,5.62524]
[1776567537758,36.32,75574.23,4.2,-0.93332,8e-05,5.62538]
[1776567537847,36.32,75574.23,4.2,-0.93332,8e-05,5.62538]
[1776567537938,36.32,75574.23,4.2,-0.93332,8e-05,5.62538]
[1776567542352,36.33,75574.09,4.2,-0.93329,8e-05,5.62721]
[1776567542713,36.33,75574.09,4.2,-0.93329,8e-05,5.62721]
[1776567542820,36.33,75574.09,4.2,-0.93329,8e-05,5.62721]
[1776567542940,36.33,75574.09,4.2,-0.93329,8e-05,5.62721]
[1776567543040,36.33,75574.27,4.2,-0.93326,8e-05,5.6292]
[1776567543313,36.33,75574.27,4.2,-0.93326,8e-05,5.6292]
[1776567543427,36.33,75566.04,4.2,-0.93393,8e-05,5.5847]
[1776567544434,36.33,75563.05,4.2,-0.93416,8e-05,5.56908]
[1776567545886,36.33,75563.05,4.2,-0.93416,8e-05,5.56908]
[1776567545940,36.33,75563.05,4.2,-0.93416,8e-05,5.56908]
[1776567545956,36.33,75563.05,4.2,-0.93416,8e-05,5.56908]
[1776567545987,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546208,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546271,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546378,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546444,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546485,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546592,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546693,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546697,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546803,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546928,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567546948,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567547003,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567547109,36.33,75563.08,4.2,-0.93416,8e-05,5.56939]
[1776567547195,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547215,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547322,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547428,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547443,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547529,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547635,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567547706,36.33,75563.08,4.2,-0.93416,8e-05,5.56947]
[1776567553497,36.34,75562.18,4.2,-0.93419,8e-05,5.5676]
[1776567555452,36.34,75562.18,4.2,-0.93419,8e-05,5.5676]
[1776567555551,36.34,75562.18,4.2,-0.93419,8e-05,5.5676]
[1776567555692,36.34,75562.18,4.2,-0.93419,8e-05,5.5676]
[1776567555782,36.34,75562.18,4.2,-0.93417,8e-05,5.5688]
[1776567562347,36.35,75561.97,4.2,-0.93416,8e-05,5.56947]
[1776567563623,36.35,75561.97,4.2,-0.93416,8e-05,5.56952]
[1776567565856,36.35,75561.9,4.2,-0.93415,8e-05,5.56975]
[1776567565930,36.35,75561.9,4.2,-0.93415,8e-05,5.56975]
[1776567566038,36.35,75561.9,4.2,-0.93415,8e-05,5.56975]
[1776567566195,36.35,75561.9,4.2,-0.93415,8e-05,5.56975]
[1776567566139,36.35,75561.9,4.2,-0.93414,8e-05,5.57084]
[1776567571626,36.36,75561.66,4.2,-0.9342,8e-05,5.56498]
[1776567576660,36.36,75560.47,4.2,-0.93429,8e-05,5.55879]
[1776567578806,36.36,75560.14,4.2,-0.93432,8e-05,5.55707]
[1776567578897,36.36,75560.14,4.2,-0.93432,8e-05,5.55707]
[1776567578937,36.36,75560.14,4.2,-0.93432,8e-05,5.55707]
[1776567578998,36.36,75559.78,4.2,-0.93435,8e-05,5.55518]
[1776567585724,36.36,75560.06,4.2,-0.93432,8e-05,5.55707]
[1776567588744,36.36,75556.01,4.2,-0.93464,8e-05,5.53547]
[1776567589751,36.36,75544.37,4.2,-0.93558,8e-05,5.4733]
[1776567590759,36.36,75545.21,4.2,-0.93551,8e-05,5.47796]
[1776567592773,36.36,75537.33,4.2,-0.93613,8e-05,5.43638]
[1776567595795,36.36,75535.71,4.2,-0.93624,8e-05,5.4285]
[1776567597229,36.36,75535.71,4.2,-0.93624,8e-05,5.4285]
[1776567597326,36.36,75535.75,4.2,-0.93624,8e-05,5.42896]
[1776567597432,36.36,75535.75,4.2,-0.93624,8e-05,5.42896]
[1776567597539,36.36,75535.75,4.2,-0.93624,8e-05,5.42896]
[1776567597691,36.36,75535.75,4.2,-0.93624,8e-05,5.42896]
[1776567597793,36.36,75535.75,4.2,-0.93623,8e-05,5.4292]
[1776567599823,36.37,75528.73,4.2,-0.93678,8e-05,5.39252]
[1776567605581,36.37,75526.65,4.2,-0.93692,8e-05,5.38275]
[1776567605679,36.37,75526.65,4.2,-0.93692,8e-05,5.38275]
[1776567605692,36.37,75526.65,4.2,-0.93692,8e-05,5.38275]
[1776567605865,36.37,75526.5,4.2,-0.93693,8e-05,5.38257]
[1776567610900,36.37,75526.2,4.2,-0.93693,8e-05,5.38251]
[1776567613754,36.38,75525.47,4.2,-0.93697,8e-05,5.37927]
[1776567613770,36.38,75525.47,4.2,-0.93697,8e-05,5.37927]
[1776567613882,36.38,75525.47,4.2,-0.93697,8e-05,5.37927]
[1776567613940,36.38,75525.47,4.2,-0.93697,8e-05,5.37927]
[1776567613977,36.38,75525.38,4.2,-0.93698,8e-05,5.3791]
[1776567620623,36.38,75524.61,4.2,-0.93702,8e-05,5.37624]
[1776567626008,36.39,75524.18,4.2,-0.93702,8e-05,5.37627]
[1776567628725,36.39,75524.84,4.2,-0.93696,8e-05,5.38002]
[1776567628783,36.39,75524.84,4.2,-0.93696,8e-05,5.38002]
[1776567628938,36.39,75524.84,4.2,-0.93696,8e-05,5.38002]
[1776567629029,36.39,75524.77,4.2,-0.93696,8e-05,5.38018]
[1776567634064,36.39,75525.83,4.2,-0.93691,8e-05,5.38184]
[1776567642120,36.4,75525.31,4.2,-0.93692,8e-05,5.38108]
[1776567643443,36.4,75525.31,4.2,-0.93692,8e-05,5.38108]
[1776567643538,36.4,75525.31,4.2,-0.93692,8e-05,5.38108]
[1776567643645,36.4,75525.31,4.2,-0.93692,8e-05,5.38108]
[1776567643704,36.4,75525.31,4.2,-0.93692,8e-05,5.38108]
[1776567644134,36.4,75525.2,4.2,-0.93692,8e-05,5.381]
[1776567653198,36.41,75531.36,4.2,-0.93641,8e-05,5.41584]
[1776567655062,36.41,75531.46,4.2,-0.9364,8e-05,5.41659]
[1776567655160,36.41,75531.46,4.2,-0.9364,8e-05,5.41659]
[1776567655197,36.41,75531.46,4.2,-0.9364,8e-05,5.41659]
[1776567655213,36.41,75531.56,4.2,-0.93638,8e-05,5.41735]
[1776567660248,36.41,75531.83,4.2,-0.93635,8e-05,5.41992]
[1776567662261,36.41,75534.79,4.2,-0.9361,8e-05,5.43606]
[1776567663532,36.41,75534.79,4.2,-0.9361,8e-05,5.43606]
[1776567663638,36.41,75534.79,4.2,-0.9361,8e-05,5.43606]
[1776567663696,36.41,75534.79,4.2,-0.9361,8e-05,5.43606]
[1776567664276,36.41,75534.54,4.2,-0.93612,8e-05,5.43515]
[1776567670318,36.42,75534.72,4.2,-0.93608,8e-05,5.4374]
[1776567672332,36.42,75544.26,4.2,-0.93532,8e-05,5.48855]
[1776567673339,36.42,75545.34,4.2,-0.93522,8e-05,5.49495]
[1776567674952,36.42,75545.34,4.2,-0.93522,8e-05,5.49495]
[1776567675056,36.42,75545.34,4.2,-0.93522,8e-05,5.49495]
[1776567675197,36.42,75545.34,4.2,-0.93522,8e-05,5.49495]
[1776567675275,36.42,75543.99,4.2,-0.93531,8e-05,5.48902]
[1776567675354,36.42,75541.29,4.2,-0.93553,8e-05,5.47463]
[1776567680389,36.43,75542.22,4.2,-0.93543,8e-05,5.48092]
[1776567685423,36.44,75539.7,4.2,-0.93558,8e-05,5.47084]
[1776567687277,36.44,75539.7,4.2,-0.93558,8e-05,5.47084]
[1776567687293,36.44,75539.67,4.2,-0.93557,8e-05,5.47205]
[1776567687382,36.44,75539.67,4.2,-0.93557,8e-05,5.47205]
[1776567687439,36.44,75539.67,4.2,-0.93557,8e-05,5.47205]
[1776567687537,36.44,75539.63,4.2,-0.93557,8e-05,5.47183]
[1776567691466,36.45,75541.03,4.2,-0.93547,8e-05,5.47676]
[1776567693356,36.45,75542.32,4.2,-0.93536,8e-05,5.4843]
[1776567693445,36.45,75542.32,4.2,-0.93536,8e-05,5.4843]
[1776567693461,36.45,75542.32,4.2,-0.93536,8e-05,5.4843]
[1776567693700,36.45,75542.32,4.2,-0.93536,8e-05,5.4843]
[1776567693792,36.45,75543.62,4.2,-0.93523,8e-05,5.49254]
[1776567697508,36.46,75547.75,4.2,-0.93487,8e-05,5.51652]
[1776567699028,36.46,75547.75,4.2,-0.93487,8e-05,5.51652]
[1776567699130,36.46,75547.75,4.2,-0.93487,8e-05,5.51652]
[1776567699201,36.46,75547.75,4.2,-0.93487,8e-05,5.51652]
[1776567699231,36.46,75549.22,4.2,-0.93474,8e-05,5.52565]
[1776567704556,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567706864,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567706941,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567706970,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567707076,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567707183,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567707288,36.47,75549.47,4.2,-0.93467,8e-05,5.53002]
[1776567707284,36.48,75549.47,4.2,-0.93464,8e-05,5.53185]
[1776567707394,36.48,75549.47,4.2,-0.93464,8e-05,5.53185]
[1776567707455,36.48,75549.47,4.2,-0.93464,8e-05,5.53185]
[1776567707389,36.48,75549.47,4.2,-0.93464,8e-05,5.53185]
[1776567709592,36.48,75549.18,4.2,-0.93465,8e-05,5.53152]
[1776567710599,36.48,75540.32,4.2,-0.93535,8e-05,5.48486]
[1776567712613,36.49,75538.68,4.2,-0.93546,8e-05,5.47744]
[1776567717647,36.49,75536.3,4.2,-0.93563,8e-05,5.4663]
[1776567718405,36.49,75536.3,4.2,-0.93563,8e-05,5.4663]
[1776567718439,36.49,75536.3,4.2,-0.93563,8e-05,5.4663]
[1776567718705,36.49,75536.3,4.2,-0.93563,8e-05,5.4663]
[1776567718753,36.49,75535.32,4.2,-0.9357,8e-05,5.4615]
[1776567720669,36.49,75537.98,4.2,-0.93548,8e-05,5.47586]
[1776567722851,36.49,75537.98,4.2,-0.93548,8e-05,5.47586]
[1776567722879,36.5,75548.09,4.2,-0.93466,8e-05,5.53086]
[1776567723642,36.5,75548.09,4.2,-0.93466,8e-05,5.53086]
[1776567723691,36.5,75548.09,4.2,-0.93466,8e-05,5.53086]
[1776567724221,36.5,75548.09,4.2,-0.93466,8e-05,5.53086]
[1776567724282,36.5,75550.02,4.2,-0.93449,8e-05,5.54179]
[1776567727852,36.5,75550.75,4.2,-0.93441,8e-05,5.54747]
[1776567727944,36.5,75550.75,4.2,-0.93441,8e-05,5.54747]
[1776567727951,36.5,75550.75,4.2,-0.9344,8e-05,5.54806]
[1776567730842,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567730866,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567730942,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731034,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731046,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731152,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731196,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731258,36.51,75551.23,4.2,-0.93434,8e-05,5.55181]
[1776567731359,36.51,75554.88,4.2,-0.93404,8e-05,5.57197]
[1776567734194,36.51,75556.2,4.2,-0.93391,8e-05,5.58016]
[1776567734438,36.51,75556.17,4.2,-0.93391,8e-05,5.58054]
[1776567734462,36.51,75556.17,4.2,-0.93391,8e-05,5.58054]
[1776567734767,36.52,75556.1,4.2,-0.93391,8e-05,5.58071]
[1776567738199,36.52,75555.65,4.2,-0.93393,8e-05,5.57939]
[1776567738435,36.52,75555.57,4.2,-0.93392,8e-05,5.57951]
[1776567738517,36.52,75555.57,4.2,-0.93392,8e-05,5.57951]
[1776567738622,36.52,75555.57,4.2,-0.93392,8e-05,5.57951]
[1776567738691,36.52,75555.57,4.2,-0.93392,8e-05,5.57951]
[1776567738794,36.52,75555.57,4.2,-0.93392,8e-05,5.57951]
[1776567738794,36.52,75551.14,4.2,-0.93427,8e-05,5.5563]
[1776567740179,36.52,75551.14,4.2,-0.93427,8e-05,5.5563]
[1776567740199,36.52,75551.14,4.2,-0.93427,8e-05,5.5563]
[1776567740284,36.52,75551.14,4.2,-0.93427,8e-05,5.5563]
[1776567740446,36.52,75551.72,4.2,-0.93422,8e-05,5.55999]
[1776567742193,36.53,75552.18,4.2,-0.93417,8e-05,5.56303]
[1776567742441,36.53,75552.11,4.2,-0.93417,8e-05,5.56322]
[1776567742508,36.53,75552.11,4.2,-0.93417,8e-05,5.56322]
[1776567743829,36.53,75550.38,4.2,-0.93429,8e-05,5.55508]
[1776567744829,36.53,75550.38,4.2,-0.93429,8e-05,5.55508]
[1776567744910,36.53,75550.38,4.2,-0.93429,8e-05,5.55508]
[1776567744938,36.53,75550.38,4.2,-0.93429,8e-05,5.55508]
[1776567746196,36.53,75549.19,4.2,-0.93438,8e-05,5.54928]
[1776567746436,36.53,75549.19,4.2,-0.93437,8e-05,5.54987]
[1776567746508,36.53,75549.19,4.2,-0.93437,8e-05,5.54987]
[1776567746850,36.53,75547.73,4.2,-0.93448,8e-05,5.54264]
[1776567747858,36.54,75544.94,4.2,-0.93469,8e-05,5.52832]
[1776567750189,36.54,75544.69,4.2,-0.9347,8e-05,5.52759]
[1776567750437,36.54,75544.61,4.2,-0.9347,8e-05,5.52777]
[1776567750504,36.54,75544.61,4.2,-0.9347,8e-05,5.52777]
[1776567750878,36.54,75544.76,4.2,-0.93468,8e-05,5.52918]
[1776567754190,36.55,75544.76,4.2,-0.93472,8e-05,5.52511]
[1776567754435,36.55,75544.69,4.2,-0.93471,8e-05,5.52534]
[1776567754543,36.55,75544.69,4.2,-0.93471,8e-05,5.52534]
[1776567754907,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567755683,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567755784,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567755892,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567755943,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567756042,36.55,75544.21,4.2,-0.93474,8e-05,5.52339]
[1776567758203,36.55,75543.6,4.2,-0.93477,8e-05,5.52135]
[1776567758439,36.55,75542.63,4.2,-0.93484,8e-05,5.51679]
[1776567758473,36.55,75542.63,4.2,-0.93484,8e-05,5.51679]
[1776567758939,36.55,75540.09,4.2,-0.93504,8e-05,5.50338]
[1776567762201,36.56,75540.05,4.2,-0.93504,8e-05,5.50345]
[1776567762437,36.56,75540.08,4.2,-0.93504,8e-05,5.50375]
[1776567762457,36.56,75540.08,4.2,-0.93504,8e-05,5.50375]
[1776567762968,36.56,75540.12,4.2,-0.93503,8e-05,5.5041]
[1776567766199,36.56,75540.12,4.2,-0.93503,8e-05,5.50438]
[1776567766294,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766443,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766492,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766625,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766692,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766732,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766839,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567766945,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567767046,36.56,75543.02,4.2,-0.93479,8e-05,5.51997]
[1776567767140,36.56,75543.41,4.2,-0.93476,8e-05,5.52216]
[1776567770196,36.56,75543.78,4.2,-0.93472,8e-05,5.52485]
[1776567770253,36.56,75543.78,4.2,-0.93472,8e-05,5.52485]
[1776567770333,36.56,75543.78,4.2,-0.93472,8e-05,5.52485]
[1776567770291,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770438,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770542,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770647,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770692,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770752,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770859,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567770937,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567771037,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567771165,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567771192,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567771314,36.56,75543.78,4.2,-0.93471,8e-05,5.52546]
[1776567771266,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771421,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771434,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771532,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771638,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771691,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771796,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771902,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567771936,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567772056,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567772163,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567772199,36.56,75543.75,4.2,-0.9347,8e-05,5.5259]
[1776567772264,36.56,75543.78,4.2,-0.93469,8e-05,5.52667]
[1776567774194,36.57,75543.71,4.2,-0.93469,8e-05,5.5269]
[1776567774295,36.57,75543.12,4.2,-0.93473,8e-05,5.52386]
[1776567775052,36.57,75541.44,4.2,-0.93487,8e-05,5.51501]
[1776567780087,36.57,75541.92,4.2,-0.93481,8e-05,5.51868]
[1776567783111,36.57,75540.53,4.2,-0.93492,8e-05,5.51164]
[1776567787139,36.57,75537.86,4.2,-0.93512,8e-05,5.49796]
[1776567788145,36.57,75530.62,4.2,-0.9357,8e-05,5.45969]
[1776567788898,36.57,75530.62,4.2,-0.9357,8e-05,5.45969]
[1776567789000,36.57,75530.62,4.2,-0.9357,8e-05,5.45969]
[1776567789153,36.57,75527.51,4.2,-0.93594,8e-05,5.44344]
[1776567790160,36.57,75525.64,4.2,-0.93608,8e-05,5.43379]
[1776567791167,36.58,75520.89,4.2,-0.93645,8e-05,5.40898]
[1776567793181,36.58,75519.1,4.2,-0.93658,8e-05,5.40011]
[1776567794188,36.58,75515.66,4.2,-0.93685,8e-05,5.38231]
[1776567795195,36.58,75513.41,4.2,-0.93702,8e-05,5.37082]
[1776567796202,36.58,75510.37,4.2,-0.93725,8e-05,5.35521]
[1776567797209,36.58,75503.36,4.2,-0.93779,8e-05,5.31891]
[1776567801238,36.59,75501.5,4.2,-0.93791,8e-05,5.31081]
[1776567806272,36.59,75500.86,4.2,-0.93793,8e-05,5.30949]
[1776567807279,36.59,75505.68,4.2,-0.93755,8e-05,5.33503]
[1776567808286,36.59,75507.43,4.2,-0.93741,8e-05,5.34454]
[1776567813321,36.6,75506.93,4.2,-0.93748,8e-05,5.33847]
[1776567815636,36.6,75507.0,4.2,-0.93746,8e-05,5.33955]
[1776567816212,36.6,75507.0,4.2,-0.93746,8e-05,5.33955]
[1776567816342,36.6,75504.94,4.2,-0.93761,8e-05,5.32914]
[1776567817349,36.6,75501.26,4.2,-0.93789,8e-05,5.31032]
[1776567822106,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822194,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822212,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822298,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822362,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822437,36.61,75499.4,4.2,-0.93801,8e-05,5.30224]
[1776567822384,36.61,75498.31,4.2,-0.93809,8e-05,5.29697]
[1776567822536,36.61,75498.31,4.2,-0.93809,8e-05,5.29697]
[1776567822695,36.61,75498.31,4.2,-0.93809,8e-05,5.29697]
[1776567823391,36.61,75498.57,4.2,-0.93806,8e-05,5.29873]
[1776567826472,36.61,75498.6,4.2,-0.93804,8e-05,5.30007]
[1776567826695,36.61,75498.6,4.2,-0.93804,8e-05,5.30007]
[1776567832454,36.62,75496.93,4.2,-0.93814,8e-05,5.29371]
[1776567833075,36.62,75496.93,4.2,-0.93814,8e-05,5.29371]
[1776567833323,36.62,75496.93,4.2,-0.93814,8e-05,5.29371]
[1776567833461,36.62,75466.48,4.2,-0.94044,7e-05,5.13677]
[1776567834468,36.62,75467.18,4.2,-0.94037,7e-05,5.14151]
[1776567836662,36.63,75465.07,4.2,-0.94051,7e-05,5.13215]
[1776567837946,36.63,75465.07,4.2,-0.94051,7e-05,5.13215]
[1776567838210,36.63,75465.07,4.2,-0.94051,7e-05,5.13215]
[1776567838265,36.63,75466.45,4.2,-0.94038,7e-05,5.14063]
[1776567840510,36.63,75469.34,4.2,-0.94015,7e-05,5.15677]
[1776567841517,36.64,75472.06,4.2,-0.93993,8e-05,5.17133]
[1776567842524,36.64,75475.6,4.2,-0.93966,8e-05,5.19012]
[1776567847559,36.65,75477.65,4.2,-0.93946,8e-05,5.20388]
[1776567849493,36.65,75477.65,4.2,-0.93946,8e-05,5.20388]
[1776567849500,36.65,75477.65,4.2,-0.93946,8e-05,5.20388]
[1776567849693,36.65,75477.65,4.2,-0.93946,8e-05,5.20388]
[1776567855615,36.66,75477.65,4.2,-0.93939,8e-05,5.20855]
[1776567857930,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858036,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858192,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858267,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858297,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858352,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858440,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858463,36.66,75477.69,4.2,-0.93938,8e-05,5.20934]
[1776567858398,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567858570,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567858696,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567858800,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567858938,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567859195,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567859236,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567859371,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567859434,36.67,75477.72,4.2,-0.93936,8e-05,5.21065]
[1776567859541,36.67,75477.72,4.2,-0.93935,8e-05,5.21123]
[1776567861658,36.67,75470.11,4.2,-0.9399,7e-05,5.17331]
[1776567862697,36.67,75470.11,4.2,-0.9399,7e-05,5.17331]
[1776567862937,36.67,75470.11,4.2,-0.9399,7e-05,5.17331]
[1776567862949,36.67,75470.11,4.2,-0.9399,7e-05,5.17331]
[1776567863050,36.67,75467.57,4.2,-0.94007,7e-05,5.16159]
[1776567863672,36.67,75474.77,4.2,-0.93953,8e-05,5.1985]
[1776567866693,36.68,75476.36,4.2,-0.9394,8e-05,5.20786]
[1776567866938,36.68,75476.36,4.2,-0.9394,8e-05,5.20786]
[1776567867043,36.68,75476.36,4.2,-0.9394,8e-05,5.20786]
[1776567868370,36.68,75477.08,4.2,-0.93932,8e-05,5.21271]
[1776567868421,36.68,75477.08,4.2,-0.93932,8e-05,5.21271]
[1776567868438,36.68,75477.08,4.2,-0.93932,8e-05,5.21271]
[1776567868471,36.68,75477.15,4.2,-0.93931,8e-05,5.21364]
[1776567870693,36.69,75479.38,4.2,-0.93913,8e-05,5.22569]
[1776567870937,36.69,75479.38,4.2,-0.93913,8e-05,5.22569]
[1776567871014,36.69,75479.38,4.2,-0.93913,8e-05,5.22569]
[1776567876278,36.69,75481.01,4.2,-0.93902,8e-05,5.23167]
[1776567876354,36.69,75481.01,4.2,-0.93902,8e-05,5.23167]
[1776567876438,36.69,75481.01,4.2,-0.93902,8e-05,5.23167]
[1776567876442,36.7,75481.12,4.2,-0.939,8e-05,5.23333]
[1776567879784,36.7,75485.58,4.2,-0.93864,8e-05,5.25797]
[1776567880620,36.7,75485.58,4.2,-0.93864,8e-05,5.25797]
[1776567880694,36.7,75485.58,4.2,-0.93864,8e-05,5.25797]
[1776567880722,36.7,75485.58,4.2,-0.93864,8e-05,5.25797]
[1776567881213,36.7,75485.58,4.2,-0.93864,8e-05,5.25797]
[1776567884206,36.71,75488.12,4.2,-0.93842,8e-05,5.27265]
[1776567884299,36.71,75488.12,4.2,-0.93842,8e-05,5.27265]
[1776567884437,36.71,75488.12,4.2,-0.93842,8e-05,5.27265]
[1776567884401,36.71,75488.4,4.2,-0.93838,8e-05,5.27507]
[1776567885241,36.71,75488.4,4.2,-0.93838,8e-05,5.27507]
[1776567888848,36.71,75492.59,4.2,-0.93805,8e-05,5.29793]
[1776567890367,36.71,75492.59,4.2,-0.93805,8e-05,5.29793]
[1776567890425,36.71,75492.59,4.2,-0.93805,8e-05,5.29793]
[1776567890435,36.71,75492.59,4.2,-0.93805,8e-05,5.29793]
[1776567890530,36.71,75492.59,4.2,-0.93805,8e-05,5.29793]
[1776567890636,36.71,75493.0,4.2,-0.93801,8e-05,5.30021]
[1776567890693,36.71,75493.0,4.2,-0.93801,8e-05,5.30021]
[1776567890802,36.71,75493.0,4.2,-0.93801,8e-05,5.30021]
[1776567893331,36.71,75493.41,4.2,-0.93798,8e-05,5.3024]
[1776567893393,36.71,75493.41,4.2,-0.93798,8e-05,5.3024]
[1776567893438,36.71,75493.41,4.2,-0.93798,8e-05,5.3024]
[1776567893489,36.71,75493.64,4.2,-0.93796,8e-05,5.30372]
[1776567898917,36.71,75496.52,4.2,-0.93773,8e-05,5.31936]
[1776567900314,36.71,75496.52,4.2,-0.93773,8e-05,5.31936]
[1776567900699,36.71,75497.57,4.2,-0.93765,8e-05,5.32479]
[1776567905027,36.71,75500.37,4.2,-0.93743,8e-05,5.33922]
[1776567905202,36.71,75500.37,4.2,-0.93743,8e-05,5.33922]
[1776567905238,36.71,75500.5,4.2,-0.93742,8e-05,5.33985]
[1776567907981,36.71,75503.38,4.2,-0.9372,8e-05,5.3548]
[1776567909157,36.71,75503.38,4.2,-0.9372,8e-05,5.3548]
[1776567909194,36.71,75503.38,4.2,-0.9372,8e-05,5.3548]
[1776567912009,36.71,75507.3,4.2,-0.9369,8e-05,5.37524]
[1776567917044,36.71,75506.89,4.2,-0.93694,8e-05,5.37255]
[1776567918642,36.71,75506.85,4.2,-0.93694,8e-05,5.37223]
[1776567918694,36.71,75506.85,4.2,-0.93694,8e-05,5.37223]
[1776567919059,36.71,75500.6,4.2,-0.93743,8e-05,5.33948]
[1776567920533,36.71,75500.6,4.2,-0.93743,8e-05,5.33948]
[1776567920539,36.71,75498.13,4.2,-0.93762,8e-05,5.32655]
[1776567920698,36.71,75498.13,4.2,-0.93762,8e-05,5.32655]
[1776567927263,36.71,75497.88,4.2,-0.93764,8e-05,5.32507]
[1776567927446,36.71,75497.88,4.2,-0.93764,8e-05,5.32507]
[1776567927480,36.71,75497.02,4.2,-0.93771,8e-05,5.32045]
[1776567927741,36.71,75497.02,4.2,-0.93771,8e-05,5.32045]
[1776567927935,36.71,75497.02,4.2,-0.93771,8e-05,5.32045]
[1776567928191,36.71,75497.02,4.2,-0.93771,8e-05,5.32045]
[1776567928444,36.71,75497.02,4.2,-0.93771,8e-05,5.32045]
[1776567928520,36.71,75493.24,4.2,-0.938,8e-05,5.30077]
[1776567930698,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567930942,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567930970,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567931076,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567931182,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567931192,36.71,75492.65,4.2,-0.93805,8e-05,5.29769]
[1776567931283,36.71,75487.54,4.2,-0.93849,8e-05,5.26602]
[1776567934698,36.71,75487.03,4.2,-0.93853,8e-05,5.26352]
[1776567934947,36.71,75487.03,4.2,-0.93853,8e-05,5.26352]
[1776567935045,36.71,75487.03,4.2,-0.93853,8e-05,5.26352]
[1776567935181,36.71,75487.03,4.2,-0.93853,8e-05,5.26352]
[1776567935440,36.71,75487.03,4.2,-0.93853,8e-05,5.26352]
[1776567937211,36.71,75487.01,4.2,-0.93853,8e-05,5.2635]
[1776567937301,36.71,75487.01,4.2,-0.93853,8e-05,5.2635]
[1776567937441,36.71,75487.01,4.2,-0.93853,8e-05,5.2635]
[1776567937541,36.71,75486.94,4.2,-0.93854,8e-05,5.26318]
[1776567941584,36.71,75486.59,4.2,-0.93856,8e-05,5.26149]
[1776567941211,36.71,75480.93,4.2,-0.93899,8e-05,5.23232]
[1776567942219,36.71,75478.11,4.2,-0.9392,8e-05,5.21789]
[1776567944240,36.71,75477.65,4.2,-0.93924,8e-05,5.21563]
[1776567944291,36.71,75477.65,4.2,-0.93924,8e-05,5.21563]
[1776567944443,36.71,75477.65,4.2,-0.93924,8e-05,5.21563]
[1776567944543,36.71,75476.45,4.2,-0.93933,8e-05,5.20958]
[1776567950275,36.71,75475.38,4.2,-0.9394,8e-05,5.2048]
[1776567957324,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567957682,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567957727,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567957830,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567957936,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567958203,36.72,75474.47,4.2,-0.93945,8e-05,5.20092]
[1776567958304,36.72,75474.47,4.2,-0.93945,8e-05,5.20103]
[1776567960345,36.72,75469.16,4.2,-0.93985,7e-05,5.17403]
[1776567965379,36.71,75469.05,4.2,-0.93989,7e-05,5.17145]
[1776567970415,36.71,75469.01,4.2,-0.93992,7e-05,5.16923]
[1776567971274,36.71,75469.01,4.2,-0.93992,7e-05,5.16923]
[1776567971382,36.71,75469.01,4.2,-0.93992,7e-05,5.16923]
[1776567971443,36.71,75469.01,4.2,-0.93992,7e-05,5.16923]
[1776567971504,36.7,75469.87,4.2,-0.93986,8e-05,5.17323]
[1776567977466,36.7,75470.22,4.2,-0.93987,8e-05,5.17259]
[1776567977734,36.7,75470.22,4.2,-0.93987,8e-05,5.17259]
[1776567983509,36.69,75472.52,4.2,-0.93973,8e-05,5.18194]
[1776567983654,36.69,75472.52,4.2,-0.93973,8e-05,5.18194]
[1776567983694,36.69,75472.52,4.2,-0.93973,8e-05,5.18194]
[1776567984773,36.69,75472.52,4.2,-0.93974,8e-05,5.18152]
[1776567990558,36.68,75472.52,4.2,-0.93978,8e-05,5.17903]
[1776567992786,36.68,75472.52,4.2,-0.93978,8e-05,5.17903]
[1776567994688,36.68,75472.49,4.2,-0.93985,8e-05,5.1725]
[1776567996034,36.68,75472.49,4.2,-0.93985,8e-05,5.17266]
[1776567996600,36.68,75449.37,4.2,-0.94156,7e-05,5.0553]
[1776567997606,36.68,75451.99,4.2,-0.94136,7e-05,5.0689]
[1776567998614,36.68,75454.82,4.2,-0.94115,7e-05,5.08356]
[1776567999843,36.68,75455.28,4.2,-0.94111,7e-05,5.08619]
[1776568001635,36.68,75451.28,4.2,-0.9414,7e-05,5.0665]
[1776568006100,36.69,75451.43,4.2,-0.94137,7e-05,5.06822]
[1776568006198,36.69,75451.43,4.2,-0.94137,7e-05,5.06822]
[1776568006295,36.69,75451.71,4.2,-0.94134,7e-05,5.07026]
[1776568011705,36.69,75451.07,4.2,-0.94137,7e-05,5.06857]
[1776568018140,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018194,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018209,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018321,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018427,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018448,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018543,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018640,36.7,75450.31,4.2,-0.9414,7e-05,5.06594]
[1776568018634,36.7,75450.02,4.2,-0.94141,7e-05,5.06539]
[1776568018702,36.7,75450.02,4.2,-0.94141,7e-05,5.06539]
[1776568018753,36.7,75449.98,4.2,-0.94142,7e-05,5.06519]
[1776568023789,36.7,75459.41,4.2,-0.9407,7e-05,5.11455]
[1776568025662,36.7,75459.41,4.2,-0.9407,7e-05,5.11455]
[1776568024798,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568025694,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568025752,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568025859,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568025947,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568025965,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568026361,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568026395,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568026445,36.7,75457.86,4.2,-0.94081,7e-05,5.10689]
[1776568026495,36.71,75456.82,4.2,-0.94088,7e-05,5.10208]
[1776568027940,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028191,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028296,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028403,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028442,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028509,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028616,36.71,75456.13,4.2,-0.94093,7e-05,5.09858]
[1776568028704,36.71,75456.27,4.2,-0.94091,7e-05,5.09978]
[1776568028721,36.71,75456.27,4.2,-0.94091,7e-05,5.09978]
[1776568028828,36.71,75456.27,4.2,-0.94091,7e-05,5.09978]
[1776568028939,36.71,75456.27,4.2,-0.94091,7e-05,5.09978]
[1776568031571,36.71,75455.31,4.2,-0.94098,7e-05,5.09517]
[1776568031578,36.71,75455.31,4.2,-0.94098,7e-05,5.09517]
[1776568031646,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568031699,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568031816,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568031951,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568032196,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568032446,36.71,75450.79,4.2,-0.9413,7e-05,5.0728]
[1776568032542,36.71,75451.35,4.2,-0.94126,7e-05,5.07592]
[1776568034867,36.71,75448.59,4.2,-0.94145,7e-05,5.06255]
[1776568038452,36.71,75448.12,4.2,-0.94148,7e-05,5.06077]
[1776568038563,36.71,75448.12,4.2,-0.94148,7e-05,5.06077]
[1776568038668,36.71,75448.12,4.2,-0.94148,7e-05,5.06077]
[1776568038686,36.71,75448.12,4.2,-0.94148,7e-05,5.06077]
[1776568038793,36.72,75448.12,4.2,-0.94147,7e-05,5.06137]
[1776568038888,36.72,75448.12,4.2,-0.94147,7e-05,5.06137]
[1776568038899,36.72,75448.12,4.2,-0.94147,7e-05,5.06137]
[1776568038936,36.72,75448.12,4.2,-0.94147,7e-05,5.06137]
[1776568039007,36.72,75448.12,4.2,-0.94147,7e-05,5.06137]
[1776568039109,36.72,75446.8,4.2,-0.94156,7e-05,5.055]
[1776568041939,36.72,75446.7,4.2,-0.94157,7e-05,5.0548]
[1776568042190,36.72,75446.7,4.2,-0.94157,7e-05,5.0548]
[1776568042295,36.72,75446.7,4.2,-0.94157,7e-05,5.0548]
[1776568044733,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568044839,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568044946,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568045048,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568045156,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568045195,36.72,75447.82,4.2,-0.94147,7e-05,5.06137]
[1776568045257,36.72,75448.11,4.2,-0.94144,7e-05,5.06343]
[1776568050393,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050434,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050469,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050575,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050682,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050693,36.72,75448.52,4.2,-0.9414,7e-05,5.06606]
[1776568050786,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568050852,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568050924,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568050942,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568050998,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568051102,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568051193,36.73,75447.24,4.2,-0.94148,7e-05,5.06041]
[1776568051203,36.73,75443.9,4.2,-0.94178,7e-05,5.03875]
[1776568057025,36.73,75444.24,4.2,-0.94173,7e-05,5.042]
[1776568060045,36.73,75439.58,4.2,-0.94206,7e-05,5.01943]
[1776568061104,36.73,75439.58,4.2,-0.94206,7e-05,5.01943]
[1776568061977,36.74,75438.48,4.2,-0.94213,7e-05,5.01452]
[1776568062082,36.74,75438.48,4.2,-0.94213,7e-05,5.01452]
[1776568062177,36.74,75438.45,4.2,-0.94213,7e-05,5.0147]
[1776568063392,36.74,75438.45,4.2,-0.94213,7e-05,5.0147]
[1776568067093,36.74,75428.71,4.2,-0.94281,7e-05,4.96758]
[1776568068439,36.74,75428.71,4.2,-0.94281,7e-05,4.96758]
[1776568068473,36.74,75428.71,4.2,-0.94281,7e-05,4.96758]
[1776568068579,36.74,75428.71,4.2,-0.94281,7e-05,4.96758]
[1776568068688,36.74,75428.71,4.2,-0.94281,7e-05,4.96758]
[1776568068680,36.74,75432.62,4.2,-0.94252,7e-05,4.98755]
[1776568069417,36.74,75432.62,4.2,-0.94252,7e-05,4.98755]
[1776568069477,36.74,75432.08,4.2,-0.94255,7e-05,4.98523]
[1776568070471,36.74,75432.08,4.2,-0.94255,7e-05,4.98523]
[1776568076158,36.75,75432.42,4.2,-0.94249,7e-05,4.9896]
[1776568081192,36.76,75433.51,4.2,-0.94237,7e-05,4.998]
[1776568082509,36.76,75433.51,4.2,-0.94237,7e-05,4.998]
[1776568085682,36.76,75433.54,4.2,-0.94235,7e-05,4.99889]
[1776568085710,36.76,75433.01,4.2,-0.94238,7e-05,4.99697]
[1776568085938,36.76,75433.01,4.2,-0.94238,7e-05,4.99697]
[1776568086206,36.76,75433.01,4.2,-0.94238,7e-05,4.99697]
[1776568090743,36.77,75432.42,4.2,-0.94239,7e-05,4.99612]
[1776568090863,36.77,75430.78,4.2,-0.9425,7e-05,4.9885]
[1776568090956,36.77,75430.78,4.2,-0.9425,7e-05,4.9885]
[1776568091264,36.77,75430.52,4.2,-0.94251,7e-05,4.9878]
[1776568094285,36.78,75421.95,4.2,-0.9431,7e-05,4.94682]
[1776568095292,36.78,75416.62,4.2,-0.94348,7e-05,4.92078]
[1776568096299,36.78,75413.73,4.2,-0.94368,7e-05,4.90694]
[1776568098305,36.78,75414.24,4.2,-0.94363,7e-05,4.90998]
[1776568098477,36.79,75411.07,4.2,-0.94385,7e-05,4.8948]
[1776568099210,36.79,75411.07,4.2,-0.94385,7e-05,4.8948]
[1776568099279,36.79,75411.07,4.2,-0.94385,7e-05,4.8948]
[1776568099583,36.79,75411.07,4.2,-0.94385,7e-05,4.8948]
[1776568099661,36.79,75409.35,4.2,-0.94397,7e-05,4.88683]
[1776568106374,36.81,75411.41,4.2,-0.94369,7e-05,4.9056]
[1776568106901,36.81,75411.41,4.2,-0.94369,7e-05,4.9056]
[1776568106936,36.81,75411.41,4.2,-0.94369,7e-05,4.9056]
[1776568107250,36.81,75411.41,4.2,-0.94369,7e-05,4.9056]
[1776568107444,36.81,75411.41,4.2,-0.94369,7e-05,4.9056]
[1776568107496,36.81,75415.55,4.2,-0.94339,7e-05,4.92662]
[1776568109396,36.82,75413.2,4.2,-0.94355,7e-05,4.91593]
[1776568111676,36.82,75412.87,4.2,-0.94356,7e-05,4.91479]
[1776568111687,36.82,75412.87,4.2,-0.94356,7e-05,4.91479]
[1776568111763,36.82,75410.02,4.2,-0.94381,7e-05,4.89616]
[1776568112119,36.82,75410.02,4.2,-0.94381,7e-05,4.89616]
[1776568112203,36.82,75410.02,4.2,-0.94381,7e-05,4.89616]
[1776568114060,36.82,75410.41,4.2,-0.94377,7e-05,4.89914]
[1776568114194,36.82,75410.41,4.2,-0.94377,7e-05,4.89914]
[1776568115617,36.82,75410.04,4.2,-0.94379,7e-05,4.89783]
[1776568115695,36.82,75410.04,4.2,-0.94379,7e-05,4.89783]
[1776568115718,36.83,75407.41,4.2,-0.94396,7e-05,4.88536]
[1776568116451,36.83,75409.94,4.2,-0.94378,7e-05,4.8984]
[1776568116800,36.83,75409.94,4.2,-0.94378,7e-05,4.8984]
[1776568116939,36.83,75409.94,4.2,-0.94378,7e-05,4.8984]
[1776568119264,36.83,75408.29,4.2,-0.94388,7e-05,4.89131]
[1776568119435,36.83,75408.29,4.2,-0.94388,7e-05,4.89131]
[1776568123116,36.84,75407.44,4.2,-0.94391,7e-05,4.88924]
[1776568124123,36.84,75405.71,4.2,-0.94402,7e-05,4.88124]
[1776568124196,36.84,75405.71,4.2,-0.94402,7e-05,4.88124]
[1776568126683,36.84,75404.85,4.2,-0.94407,7e-05,4.8781]
[1776568126780,36.84,75399.77,4.2,-0.94442,7e-05,4.85365]
[1776568130339,36.86,75397.84,4.2,-0.94445,7e-05,4.85116]
[1776568130548,36.87,75399.86,4.2,-0.9443,7e-05,4.86167]
[1776568134156,36.87,75400.95,4.2,-0.9442,7e-05,4.86873]
[1776568134191,36.87,75400.95,4.2,-0.9442,7e-05,4.86873]
[1776568135584,36.87,75406.85,4.2,-0.94377,7e-05,4.89892]
[1776568136448,36.87,75406.85,4.2,-0.94377,7e-05,4.89892]
[1776568136591,36.88,75406.92,4.2,-0.94375,7e-05,4.89978]
[1776568139602,36.88,75407.01,4.2,-0.94373,7e-05,4.90124]
[1776568139689,36.88,75407.01,4.2,-0.94373,7e-05,4.90124]
[1776568140620,36.88,75416.48,4.2,-0.94304,7e-05,4.94916]
[1776568141627,36.88,75416.77,4.2,-0.94302,7e-05,4.95104]
[1776568143641,36.88,75419.42,4.2,-0.94281,7e-05,4.96509]
[1776568144160,36.88,75419.42,4.2,-0.94281,7e-05,4.96509]
[1776568144194,36.88,75419.42,4.2,-0.94281,7e-05,4.96509]
[1776568145655,36.89,75425.28,4.2,-0.94238,7e-05,4.99534]
[1776568146664,36.89,75430.36,4.2,-0.942,7e-05,5.02134]
[1776568147154,36.89,75430.36,4.2,-0.942,7e-05,5.02134]
[1776568147189,36.89,75430.36,4.2,-0.942,7e-05,5.02134]
[1776568149685,36.89,75437.41,4.2,-0.94146,7e-05,5.05831]
[1776568151480,36.9,75438.61,4.2,-0.94137,7e-05,5.06483]
[1776568151690,36.9,75438.61,4.2,-0.94137,7e-05,5.06483]
[1776568151699,36.9,75440.55,4.2,-0.94122,7e-05,5.07507]
[1776568152239,36.9,75440.55,4.2,-0.94122,7e-05,5.07507]
[1776568152441,36.9,75440.55,4.2,-0.94122,7e-05,5.07507]
[1776568152706,36.9,75444.83,4.2,-0.9409,7e-05,5.09712]
[1776568153713,36.9,75441.57,4.2,-0.94113,7e-05,5.0811]
[1776568154394,36.9,75441.57,4.2,-0.94113,7e-05,5.0811]
[1776568155062,36.9,75440.11,4.2,-0.94123,7e-05,5.07419]
[1776568155196,36.9,75440.11,4.2,-0.94123,7e-05,5.07419]
[1776568157717,36.9,75440.43,4.2,-0.94119,7e-05,5.07673]
[1776568157936,36.9,75440.41,4.2,-0.94119,7e-05,5.07689]
[1776568159755,36.91,75445.08,4.2,-0.94084,7e-05,5.10097]
[1776568160761,36.91,75455.88,4.2,-0.94004,7e-05,5.15594]
[1776568161177,36.91,75455.88,4.2,-0.94004,7e-05,5.15594]
[1776568161190,36.91,75455.88,4.2,-0.94004,7e-05,5.15594]
[1776568161769,36.91,75454.96,4.2,-0.9401,7e-05,5.1516]
[1776568163226,36.91,75456.86,4.2,-0.93996,7e-05,5.1614]
[1776568163237,36.91,75456.86,4.2,-0.93996,7e-05,5.1614]
[1776568168818,36.91,75459.53,4.2,-0.93975,7e-05,5.17563]
[1776568169710,36.91,75459.53,4.2,-0.93975,7e-05,5.17563]
[1776568169941,36.91,75459.53,4.2,-0.93975,7e-05,5.17572]
[1776568172846,36.91,75462.07,4.2,-0.93961,7e-05,5.18382]
[1776568177501,36.91,75463.37,4.2,-0.93951,8e-05,5.1906]
[1776568177691,36.91,75463.37,4.2,-0.93951,8e-05,5.1906]
[1776568179894,36.91,75466.18,4.2,-0.93929,8e-05,5.20527]
[1776568183695,36.91,75465.76,4.2,-0.93932,8e-05,5.20322]
[1776568183753,36.91,75465.76,4.2,-0.93932,8e-05,5.20322]
[1776568183796,36.91,75465.76,4.2,-0.93932,8e-05,5.20331]
[1776568183941,36.91,75465.76,4.2,-0.93932,8e-05,5.20331]
[1776568184026,36.91,75467.61,4.2,-0.93918,8e-05,5.21278]
[1776568188315,36.92,75468.28,4.2,-0.93912,8e-05,5.21693]
[1776568188438,36.92,75468.28,4.2,-0.93912,8e-05,5.21693]
[1776568188958,36.92,75471.06,4.2,-0.9389,8e-05,5.23165]
[1776568190981,36.92,75468.6,4.2,-0.93908,8e-05,5.21946]
[1776568191988,36.92,75466.32,4.2,-0.93925,8e-05,5.20803]
[1776568194441,36.92,75466.28,4.2,-0.93925,8e-05,5.20808]
[1776568194532,36.92,75466.31,4.2,-0.93924,8e-05,5.20873]
[1776568199668,36.92,75464.44,4.2,-0.93937,8e-05,5.19996]
[1776568201313,36.92,75464.44,4.2,-0.93936,8e-05,5.20048]
[1776568201435,36.92,75464.44,4.2,-0.93936,8e-05,5.20048]
[1776568203066,36.93,75468.82,4.2,-0.93902,8e-05,5.22366]
[1776568205487,36.93,75469.63,4.2,-0.93895,8e-05,5.22805]
[1776568205689,36.93,75469.63,4.2,-0.93895,8e-05,5.22805]
[1776568205779,36.93,75470.53,4.2,-0.93888,8e-05,5.23306]
[1776568207095,36.93,75474.81,4.2,-0.93855,8e-05,5.25523]
[1776568213865,36.93,75475.99,4.2,-0.93845,8e-05,5.26183]
[1776568216435,36.93,75476.82,4.2,-0.93838,8e-05,5.26668]
[1776568216462,36.93,75484.61,4.2,-0.93778,8e-05,5.30727]
[1776568217166,36.93,75489.44,4.2,-0.93741,8e-05,5.33227]
[1776568219181,36.93,75492.08,4.2,-0.93721,8e-05,5.34608]
[1776568220322,36.93,75492.08,4.2,-0.93721,8e-05,5.34608]
[1776568220437,36.93,75492.08,4.2,-0.93721,8e-05,5.34608]
[1776568223090,36.93,75494.82,4.2,-0.93699,8e-05,5.3604]
[1776568223196,36.93,75494.82,4.2,-0.93699,8e-05,5.3604]
[1776568223297,36.93,75494.03,4.2,-0.93705,8e-05,5.35633]
[1776568225345,36.93,75494.18,4.2,-0.93704,8e-05,5.35711]
[1776568225435,36.93,75494.18,4.2,-0.93704,8e-05,5.35711]
[1776568232015,36.93,75493.34,4.2,-0.93716,8e-05,5.34768]
[1776568232188,36.93,75493.34,4.2,-0.93716,8e-05,5.34768]
[1776568233032,36.93,75494.19,4.2,-0.93709,8e-05,5.35213]
[1776568233190,36.93,75494.19,4.2,-0.93709,8e-05,5.35213]
[1776568233279,36.93,75494.07,4.2,-0.9371,8e-05,5.35155]
[1776568238314,36.94,75493.43,4.2,-0.93715,8e-05,5.34849]
[1776568243348,36.94,75495.55,4.2,-0.93698,8e-05,5.35967]
[1776568248384,36.94,75495.53,4.2,-0.93698,8e-05,5.35962]
[1776568253420,36.94,75497.41,4.2,-0.93684,8e-05,5.36936]
[1776568254428,36.94,75508.16,4.2,-0.936,8e-05,5.42543]
[1776568255435,36.94,75507.19,4.2,-0.93608,8e-05,5.42025]
[1776568257449,36.94,75504.45,4.2,-0.93629,8e-05,5.40573]
[1776568261970,36.93,75502.34,4.2,-0.93646,8e-05,5.39438]
[1776568262191,36.93,75502.34,4.2,-0.93646,8e-05,5.39438]
[1776568262484,36.93,75502.25,4.2,-0.93647,8e-05,5.39385]
[1776568275575,36.93,75500.09,4.2,-0.93665,8e-05,5.38188]
[1776568286651,36.93,75503.88,4.2,-0.93637,8e-05,5.40094]
[1776568291686,36.93,75504.7,4.2,-0.93637,8e-05,5.39945]
[1776568295716,36.93,75508.0,4.2,-0.93611,8e-05,5.41629]
[1776568300751,36.93,75506.78,4.2,-0.93622,8e-05,5.40931]
[1776568305786,36.92,75507.03,4.2,-0.93622,8e-05,5.40921]
[1776568310378,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310444,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310924,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310937,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310949,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310972,36.92,75509.22,4.2,-0.93606,8e-05,5.41967]
[1776568310821,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568310997,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568311196,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568311459,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568311948,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568311973,36.92,75508.48,4.2,-0.93613,8e-05,5.41511]
[1776568311990,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312098,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312195,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312231,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312342,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312411,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312518,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568312526,36.92,75508.52,4.2,-0.93613,8e-05,5.41499]
[1776568314439,36.91,75508.97,4.2,-0.93611,8e-05,5.41668]
[1776568314693,36.91,75508.97,4.2,-0.93611,8e-05,5.41668]
[1776568314744,36.91,75508.97,4.2,-0.93611,8e-05,5.41668]
[1776568314851,36.91,75508.97,4.2,-0.93611,8e-05,5.41668]
[1776568315944,36.91,75508.91,4.2,-0.93612,8e-05,5.41603]
[1776568321076,36.9,75509.04,4.2,-0.93616,8e-05,5.41304]
[1776568321187,36.9,75509.04,4.2,-0.93616,8e-05,5.41304]
[1776568321295,36.9,75509.04,4.2,-0.93616,8e-05,5.41304]
[1776568321435,36.9,75509.04,4.2,-0.93616,8e-05,5.41304]
[1776568321500,36.9,75509.04,4.2,-0.93618,8e-05,5.41216]
[1776568322434,36.9,75509.04,4.2,-0.93618,8e-05,5.41216]
[1776568326447,36.89,75508.97,4.2,-0.93622,8e-05,5.40915]
[1776568332977,36.88,75509.6,4.2,-0.93624,8e-05,5.40817]
[1776568335484,36.88,75509.53,4.2,-0.93625,8e-05,5.40714]
[1776568335694,36.88,75509.53,4.2,-0.93625,8e-05,5.40714]
[1776568335966,36.88,75509.53,4.2,-0.93626,8e-05,5.40681]
[1776568341033,36.87,75510.06,4.2,-0.93624,8e-05,5.40794]
[1776568343394,36.87,75509.57,4.2,-0.93629,8e-05,5.40504]
[1776568343439,36.87,75509.57,4.2,-0.93629,8e-05,5.40504]
[1776568343537,36.87,75509.53,4.2,-0.9363,8e-05,5.40418]
[1776568349089,36.86,75509.57,4.2,-0.93632,8e-05,5.40274]
[1776568354124,36.86,75510.2,4.2,-0.93635,8e-05,5.39917]
[1776568359159,36.85,75510.54,4.2,-0.93635,8e-05,5.39934]
[1776568365201,36.85,75510.42,4.2,-0.93639,8e-05,5.39686]
[1776568371242,36.84,75510.81,4.2,-0.93639,8e-05,5.39705]
[1776568372250,36.84,75501.87,4.2,-0.93709,8e-05,5.35008]
[1776568373257,36.84,75501.28,4.2,-0.93714,8e-05,5.34677]
[1776568375274,36.84,75497.19,4.2,-0.93746,8e-05,5.32503]
[1776568376278,36.84,75502.75,4.2,-0.93703,8e-05,5.35372]
[1776568381313,36.84,75504.05,4.2,-0.93695,8e-05,5.3593]
[1776568387355,36.84,75505.29,4.2,-0.93686,8e-05,5.36532]
[1776568393396,36.84,75505.78,4.2,-0.93682,8e-05,5.36765]
[1776568398432,36.83,75505.93,4.2,-0.93682,8e-05,5.36826]
[1776568403467,36.83,75505.83,4.2,-0.93683,8e-05,5.36762]
[1776568408501,36.83,75508.6,4.2,-0.93661,8e-05,5.38194]
[1776568410516,36.83,75512.36,4.2,-0.93632,8e-05,5.40153]
[1776568411523,36.83,75513.74,4.2,-0.93627,8e-05,5.40344]
[1776568412530,36.83,75521.9,4.2,-0.93563,8e-05,5.4462]
[1776568413537,36.83,75523.05,4.2,-0.93554,8e-05,5.45211]
[1776568414545,36.83,75534.38,4.2,-0.93464,8e-05,5.51195]
[1776568415552,36.83,75540.73,4.2,-0.93414,8e-05,5.54526]
[1776568416559,36.83,75544.26,4.2,-0.93386,8e-05,5.56375]
[1776568419382,36.83,75544.96,4.2,-0.93381,8e-05,5.56684]
[1776568424615,36.82,75543.57,4.2,-0.93395,8e-05,5.55765]
[1776568426629,36.82,75538.32,4.2,-0.93438,8e-05,5.5292]
[1776568429650,36.82,75543.18,4.2,-0.934,8e-05,5.55438]
[1776568430657,36.82,75561.21,4.2,-0.93254,8e-05,5.6508]
[1776568431664,36.82,75564.56,4.2,-0.93225,8e-05,5.66928]
[1776568436699,36.78,75563.65,4.2,-0.93253,8e-05,5.65133]
[1776568441734,36.7,75563.77,4.2,-0.93295,8e-05,5.62399]
[1776568443748,36.69,75560.3,4.2,-0.93332,8e-05,5.59961]
[1776568449790,36.68,75559.04,4.2,-0.93347,8e-05,5.58994]
[1776568454825,36.67,75558.97,4.2,-0.93351,8e-05,5.58719]
[1776568460867,36.66,75552.66,4.2,-0.93407,8e-05,5.55057]
[1776568462881,36.66,75558.95,4.2,-0.93357,8e-05,5.58339]
[1776568465902,36.66,75560.7,4.2,-0.93345,8e-05,5.59134]
[1776568471943,36.65,75561.97,4.2,-0.93345,8e-05,5.5899]
[1776568476979,36.64,75566.48,4.2,-0.93312,8e-05,5.6117]
[1776568478993,36.61,75570.73,4.2,-0.93293,8e-05,5.62439]
[1776568481009,36.6,75574.04,4.2,-0.93275,8e-05,5.63651]
[1776568486044,36.59,75575.75,4.2,-0.93265,8e-05,5.64305]
[1776568491079,36.58,75577.32,4.2,-0.93256,8e-05,5.64886]
[1776568493173,36.58,75577.28,4.2,-0.93257,8e-05,5.64811]
[1776568493194,36.58,75577.72,4.2,-0.93254,8e-05,5.64995]
[1776568494099,36.58,75571.57,4.2,-0.93306,8e-05,5.61621]
[1776568499135,36.57,75571.41,4.2,-0.93311,8e-05,5.61294]
[1776568499908,36.57,75571.41,4.2,-0.93311,8e-05,5.61294]
[1776568501470,36.57,75571.53,4.2,-0.93311,8e-05,5.61263]
[1776568501536,36.57,75571.53,4.2,-0.93311,8e-05,5.61263]
[1776568501690,36.57,75571.53,4.2,-0.93311,8e-05,5.61263]
[1776568502156,36.57,75572.29,4.2,-0.93306,8e-05,5.61625]
[1776568503163,36.56,75575.23,4.2,-0.93282,8e-05,5.63163]
[1776568507988,36.56,75575.33,4.2,-0.93283,8e-05,5.63115]
[1776568508003,36.56,75575.33,4.2,-0.93283,8e-05,5.63115]
[1776568508111,36.56,75575.33,4.2,-0.93283,8e-05,5.63115]
[1776568508198,36.56,75575.53,4.2,-0.93284,8e-05,5.63071]
[1776568513232,36.55,75573.93,4.2,-0.93301,8e-05,5.61959]
[1776568516496,36.55,75573.73,4.2,-0.93304,8e-05,5.61754]
[1776568517007,36.55,75573.73,4.2,-0.93304,8e-05,5.61754]
[1776568517190,36.55,75573.73,4.2,-0.93304,8e-05,5.61754]
[1776568517036,36.54,75573.65,4.2,-0.93306,8e-05,5.61614]
[1776568520048,36.54,75572.2,4.2,-0.93319,8e-05,5.60785]
[1776568520282,36.54,75565.84,4.2,-0.93372,8e-05,5.57268]
[1776568521666,36.54,75565.84,4.2,-0.93372,8e-05,5.57268]
[1776568521690,36.54,75565.84,4.2,-0.93372,8e-05,5.57268]
[1776568523969,36.54,75564.74,4.2,-0.93382,8e-05,5.56595]
[1776568524033,36.54,75564.74,4.2,-0.93382,8e-05,5.56595]
[1776568524034,36.54,75564.3,4.2,-0.93387,8e-05,5.56279]
[1776568524351,36.54,75564.3,4.2,-0.93387,8e-05,5.56279]
[1776568524969,36.54,75564.3,4.2,-0.93387,8e-05,5.56279]
[1776568525493,36.53,75564.09,4.2,-0.93389,8e-05,5.56126]
[1776568533372,36.53,75563.23,4.2,-0.93407,8e-05,5.54818]
[1776568537401,36.52,75570.63,4.2,-0.93349,8e-05,5.58639]
[1776568538305,36.52,75570.63,4.2,-0.93349,8e-05,5.58639]
[1776568538409,36.52,75575.85,4.2,-0.93307,8e-05,5.61408]
[1776568540184,36.52,75575.85,4.2,-0.93307,8e-05,5.61408]
[1776568540228,36.52,75579.15,4.2,-0.93281,8e-05,5.63092]
[1776568544681,36.51,75581.47,4.2,-0.93265,8e-05,5.64191]
[1776568544777,36.51,75588.18,4.2,-0.93211,8e-05,5.67726]
[1776568545461,36.51,75591.92,4.2,-0.9318,8e-05,5.6976]
[1776568547475,36.51,75586.46,4.2,-0.93227,8e-05,5.66675]
[1776568548481,36.5,75589.39,4.2,-0.93203,8e-05,5.68207]
[1776568549489,36.5,75592.53,4.2,-0.93178,8e-05,5.69861]
[1776568551289,36.5,75591.79,4.2,-0.93185,8e-05,5.69401]
[1776568551381,36.5,75591.79,4.2,-0.93185,8e-05,5.69401]
[1776568551438,36.5,75591.79,4.2,-0.93185,8e-05,5.69401]
[1776568551538,36.5,75591.79,4.2,-0.93186,8e-05,5.69342]
[1776568555531,36.49,75587.53,4.2,-0.93225,8e-05,5.66793]
[1776568558248,36.49,75586.58,4.2,-0.93234,8e-05,5.6622]
[1776568558304,36.49,75587.79,4.2,-0.93225,8e-05,5.66822]
[1776568558405,36.49,75587.79,4.2,-0.93225,8e-05,5.66822]
[1776568558439,36.49,75587.79,4.2,-0.93225,8e-05,5.66822]
[1776568558552,36.49,75589.29,4.2,-0.93213,8e-05,5.67584]
[1776568563798,36.48,75589.91,4.2,-0.93211,8e-05,5.677]
[1776568563857,36.48,75589.91,4.2,-0.93211,8e-05,5.677]
[1776568563942,36.48,75589.91,4.2,-0.93211,8e-05,5.677]
[1776568564043,36.48,75590.01,4.2,-0.93212,8e-05,5.67644]
[1776568569653,36.47,75591.45,4.2,-0.93205,8e-05,5.68091]
[1776568570612,36.47,75591.45,4.2,-0.93205,8e-05,5.68091]
[1776568570689,36.47,75591.45,4.2,-0.93205,8e-05,5.68091]
[1776568570795,36.47,75591.45,4.2,-0.93205,8e-05,5.68091]
[1776568570937,36.47,75591.45,4.2,-0.93205,8e-05,5.68091]
[1776568571039,36.47,75591.22,4.2,-0.93208,8e-05,5.6791]
[1776568573681,36.46,75588.49,4.2,-0.93233,8e-05,5.66261]
[1776568575695,36.46,75584.39,4.2,-0.93269,8e-05,5.6393]
[1776568576702,36.46,75581.1,4.2,-0.93297,8e-05,5.62098]
[1776568577307,36.46,75581.1,4.2,-0.93297,8e-05,5.62098]
[1776568577351,36.46,75581.1,4.2,-0.93297,8e-05,5.62098]
[1776568577438,36.46,75581.1,4.2,-0.93297,8e-05,5.62098]
[1776568577709,36.46,75580.94,4.2,-0.93299,8e-05,5.61964]
[1776568584219,36.45,75580.3,4.2,-0.93307,8e-05,5.61434]
[1776568584275,36.45,75580.23,4.2,-0.93309,8e-05,5.61305]
[1776568584442,36.45,75580.23,4.2,-0.93309,8e-05,5.61305]
[1776568584541,36.45,75580.23,4.2,-0.93309,8e-05,5.61305]
[1776568584691,36.45,75580.23,4.2,-0.93309,8e-05,5.61305]
[1776568584747,36.45,75580.23,4.2,-0.9331,8e-05,5.6126]
[1776568587779,36.44,75574.49,4.2,-0.93359,8e-05,5.58027]
[1776568588786,36.44,75577.79,4.2,-0.93332,8e-05,5.59767]
[1776568593811,36.44,75576.96,4.2,-0.93347,8e-05,5.58619]
[1776568593900,36.44,75576.96,4.2,-0.93347,8e-05,5.58619]
[1776568593939,36.44,75576.96,4.2,-0.93347,8e-05,5.58619]
[1776568593959,36.44,75575.05,4.2,-0.93364,8e-05,5.57548]
[1776568595837,36.44,75571.86,4.2,-0.93391,8e-05,5.55752]
[1776568599684,36.43,75569.65,4.2,-0.93411,8e-05,5.54457]
[1776568599863,36.43,75564.56,4.2,-0.93452,8e-05,5.5169]
[1776568601103,36.43,75564.56,4.2,-0.93452,8e-05,5.5169]
[1776568601199,36.43,75564.56,4.2,-0.93452,8e-05,5.5169]
[1776568601203,36.43,75564.56,4.2,-0.93452,8e-05,5.5169]
[1776568601272,36.43,75564.28,4.2,-0.93455,8e-05,5.5151]
[1776568601442,36.43,75564.28,4.2,-0.93455,8e-05,5.5151]
[1776568606912,36.42,75563.71,4.2,-0.93462,8e-05,5.51019]
[1776568608926,36.42,75567.0,4.2,-0.93437,8e-05,5.52718]
[1776568611407,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568611437,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568611443,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568611547,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568611653,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568611690,36.42,75567.66,4.2,-0.93432,8e-05,5.53036]
[1776568612038,36.42,75567.66,4.2,-0.93433,8e-05,5.52963]
[1776568617990,36.41,75569.71,4.2,-0.9342,8e-05,5.53833]
[1776568619549,36.41,75569.71,4.2,-0.9342,8e-05,5.53833]
[1776568619653,36.41,75569.71,4.2,-0.9342,8e-05,5.53833]
[1776568619694,36.41,75569.71,4.2,-0.9342,8e-05,5.53833]
[1776568620009,36.41,75569.78,4.2,-0.93421,8e-05,5.53791]
[1776568625038,36.41,75570.09,4.2,-0.93421,8e-05,5.53757]
[1776568628059,36.4,75566.85,4.2,-0.93449,8e-05,5.51896]
[1776568629510,36.4,75566.89,4.2,-0.9345,8e-05,5.5188]
[1776568629594,36.4,75566.89,4.2,-0.9345,8e-05,5.5188]
[1776568629692,36.4,75566.89,4.2,-0.9345,8e-05,5.5188]
[1776568630074,36.4,75566.85,4.2,-0.93451,8e-05,5.51821]
[1776568635109,36.39,75566.02,4.2,-0.9346,8e-05,5.51189]
[1776568636332,36.39,75566.02,4.2,-0.9346,8e-05,5.51189]
[1776568636383,36.39,75565.87,4.2,-0.93462,8e-05,5.51071]
[1776568636438,36.39,75565.87,4.2,-0.93462,8e-05,5.51071]
[1776568637122,36.39,75565.69,4.2,-0.93464,8e-05,5.50938]
[1776568642158,36.39,75565.62,4.2,-0.93467,8e-05,5.50721]
[1776568644172,36.39,75560.61,4.2,-0.93509,8e-05,5.47971]
[1776568644986,36.39,75560.61,4.2,-0.93509,8e-05,5.47971]
[1776568644994,36.39,75560.61,4.2,-0.93509,8e-05,5.47971]
[1776568645099,36.39,75560.61,4.2,-0.93509,8e-05,5.47971]
[1776568645191,36.39,75560.61,4.2,-0.93509,8e-05,5.47971]
[1776568645288,36.38,75559.83,4.2,-0.93515,8e-05,5.47524]
[1776568651221,36.38,75559.56,4.2,-0.93526,8e-05,5.46675]
[1776568656255,36.38,75557.81,4.2,-0.93542,8e-05,5.45599]
[1776568658549,36.37,75557.81,4.2,-0.93543,8e-05,5.45546]
[1776568658600,36.37,75557.81,4.2,-0.93543,8e-05,5.45546]
[1776568658694,36.37,75557.81,4.2,-0.93543,8e-05,5.45546]
[1776568658786,36.37,75557.81,4.2,-0.93543,8e-05,5.45519]
[1776568664312,36.37,75557.88,4.2,-0.93545,8e-05,5.45422]
[1776568668166,36.37,75557.78,4.2,-0.93546,8e-05,5.45315]
[1776568668191,36.37,75557.78,4.2,-0.93546,8e-05,5.45315]
[1776568668303,36.37,75557.78,4.2,-0.93546,8e-05,5.45315]
[1776568668340,36.37,75557.68,4.2,-0.93548,8e-05,5.45208]
[1776568668437,36.37,75557.68,4.2,-0.93548,8e-05,5.45208]
[1776568670354,36.36,75554.59,4.2,-0.93574,8e-05,5.43508]
[1776568673406,36.36,75555.24,4.2,-0.93569,8e-05,5.43806]
[1776568673439,36.36,75555.24,4.2,-0.93569,8e-05,5.43806]
[1776568673693,36.36,75555.24,4.2,-0.93569,8e-05,5.43806]
[1776568673794,36.36,75555.24,4.2,-0.9357,8e-05,5.43757]
[1776568676397,36.36,75550.25,4.2,-0.9361,8e-05,5.41056]
[1776568679060,36.36,75550.39,4.2,-0.9361,8e-05,5.4111]
[1776568679166,36.36,75550.39,4.2,-0.9361,8e-05,5.4111]
[1776568679190,36.36,75550.39,4.2,-0.9361,8e-05,5.4111]
[1776568679227,36.36,75547.85,4.2,-0.9363,8e-05,5.39723]
[1776568684452,36.36,75545.96,4.2,-0.93647,8e-05,5.3864]
[1776568689487,36.35,75547.26,4.2,-0.93637,8e-05,5.3925]
[1776568691235,36.35,75547.26,4.2,-0.93637,8e-05,5.3925]
[1776568691296,36.35,75547.26,4.2,-0.93637,8e-05,5.3925]
[1776568691336,36.35,75548.53,4.2,-0.93628,8e-05,5.39891]
[1776568691442,36.35,75548.53,4.2,-0.93628,8e-05,5.39891]
[1776568692508,36.35,75553.01,4.2,-0.93593,8e-05,5.42254]
[1776568693515,36.35,75555.85,4.2,-0.9357,8e-05,5.43745]
[1776568698551,36.35,75555.12,4.2,-0.93578,8e-05,5.43244]
[1776568700382,36.35,75555.12,4.2,-0.93578,8e-05,5.43244]
[1776568700406,36.35,75555.12,4.2,-0.93578,8e-05,5.43244]
[1776568700448,36.35,75555.12,4.2,-0.93578,8e-05,5.43244]
[1776568700565,36.35,75551.38,4.2,-0.93608,8e-05,5.4121]
[1776568705600,36.35,75551.29,4.2,-0.9361,8e-05,5.41071]
[1776568709498,36.34,75551.24,4.2,-0.93612,8e-05,5.40991]
[1776568709535,36.34,75551.24,4.2,-0.93612,8e-05,5.40991]
[1776568709689,36.34,75551.24,4.2,-0.93612,8e-05,5.40991]
[1776568709791,36.34,75548.62,4.2,-0.93633,8e-05,5.39565]
[1776568715671,36.34,75547.37,4.2,-0.93649,8e-05,5.38309]
[1776568717039,36.34,75547.37,4.2,-0.93649,8e-05,5.38309]
[1776568717145,36.34,75547.37,4.2,-0.93649,8e-05,5.38309]
[1776568717197,36.34,75547.37,4.2,-0.93649,8e-05,5.38309]
[1776568717314,36.34,75547.37,4.2,-0.93649,8e-05,5.38309]
[1776568717403,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717449,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717555,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717689,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717821,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717927,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568717941,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718033,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718139,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718201,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718244,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718349,36.34,75547.37,4.2,-0.9365,8e-05,5.38284]
[1776568718344,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718436,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718487,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718612,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718703,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718724,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568718937,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568719191,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568719265,36.34,75546.35,4.2,-0.93658,8e-05,5.37732]
[1776568719291,36.34,75546.49,4.2,-0.93657,8e-05,5.37794]
[1776568721940,36.34,75546.07,4.2,-0.93661,8e-05,5.37561]
[1776568722190,36.34,75546.07,4.2,-0.93661,8e-05,5.37561]
[1776568722293,36.34,75546.07,4.2,-0.93661,8e-05,5.37561]
[1776568722394,36.34,75545.86,4.2,-0.93663,8e-05,5.37428]
[1776568722534,36.34,75545.86,4.2,-0.93663,8e-05,5.37428]
[1776568722641,36.34,75545.86,4.2,-0.93663,8e-05,5.37428]
[1776568722698,36.34,75545.86,4.2,-0.93663,8e-05,5.37428]
[1776568723725,36.34,75545.82,4.2,-0.93663,8e-05,5.37396]
[1776568724732,36.34,75543.1,4.2,-0.93685,8e-05,5.35946]
[1776568725739,36.34,75541.7,4.2,-0.93696,8e-05,5.35196]
[1776568732789,36.34,75541.74,4.2,-0.93696,8e-05,5.35173]
[1776568738831,36.33,75541.64,4.2,-0.93698,8e-05,5.3508]
[1776568745880,36.33,75540.55,4.2,-0.93707,8e-05,5.34468]
[1776568747894,36.33,75535.78,4.2,-0.93744,8e-05,5.31944]
[1776568752929,36.33,75535.18,4.2,-0.93749,8e-05,5.31627]
[1776568757964,36.33,75534.89,4.2,-0.93752,8e-05,5.31468]
[1776568764007,36.33,75534.76,4.2,-0.93753,8e-05,5.3139]
[1776568776091,36.33,75534.52,4.2,-0.93761,8e-05,5.30714]
[1776568781338,36.33,75534.29,4.2,-0.93762,8e-05,5.30583]
[1776568782134,36.33,75526.8,4.2,-0.93821,8e-05,5.26648]
[1776568787170,36.33,75527.39,4.2,-0.93816,8e-05,5.26971]
[1776568792205,36.33,75527.47,4.2,-0.93815,8e-05,5.27021]
[1776568794219,36.33,75524.6,4.2,-0.93838,8e-05,5.25521]
[1776568796233,36.33,75525.84,4.2,-0.93828,8e-05,5.26176]
[1776568801268,36.33,75526.83,4.2,-0.9382,8e-05,5.26705]
[1776568802419,36.33,75526.83,4.2,-0.9382,8e-05,5.26705]
[1776568803258,36.33,75527.03,4.2,-0.93818,8e-05,5.26811]
[1776568803447,36.33,75527.03,4.2,-0.93818,8e-05,5.26811]
[1776568804280,36.33,75527.03,4.2,-0.93818,8e-05,5.26812]
[1776568804305,36.33,75527.03,4.2,-0.93818,8e-05,5.26812]
[1776568804330,36.33,75527.03,4.2,-0.93818,8e-05,5.26812]
[1776568804448,36.33,75527.03,4.2,-0.93818,8e-05,5.26812]
[1776568804462,36.33,75527.03,4.2,-0.93818,8e-05,5.26812]
[1776568804567,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568804695,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568804873,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568804935,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568805189,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568805442,36.33,75526.73,4.2,-0.93821,8e-05,5.26656]
[1776568805296,36.33,75525.18,4.2,-0.93833,8e-05,5.25846]
[1776568805549,36.33,75525.18,4.2,-0.93833,8e-05,5.25846]
[1776568805694,36.33,75525.18,4.2,-0.93833,8e-05,5.25846]
[1776568805940,36.33,75525.18,4.2,-0.93833,8e-05,5.25846]
[1776568806302,36.33,75524.55,4.2,-0.93838,8e-05,5.2552]
[1776568810332,36.33,75522.96,4.2,-0.9385,8e-05,5.24704]
[1776568815367,36.33,75522.94,4.2,-0.9385,8e-05,5.24717]
[1776568821410,36.34,75523.05,4.2,-0.93848,8e-05,5.24801]
[1776568827452,36.34,75522.97,4.2,-0.93848,8e-05,5.24785]
[1776568834502,36.34,75523.17,4.2,-0.93852,8e-05,5.24397]
[1776568840543,36.34,75523.25,4.2,-0.93851,8e-05,5.24466]
[1776568841551,36.34,75518.52,4.2,-0.93887,8e-05,5.22003]
[1776568843565,36.34,75512.56,4.2,-0.93933,8e-05,5.1892]
[1776568844572,36.34,75517.76,4.2,-0.93893,8e-05,5.21637]
[1776568849612,36.34,75517.55,4.2,-0.93894,8e-05,5.21572]
[1776568856661,36.34,75519.04,4.2,-0.93881,8e-05,5.22415]
[1776568862708,36.34,75519.04,4.2,-0.93881,8e-05,5.22466]
[1776568863715,36.34,75514.05,4.2,-0.93919,8e-05,5.19879]
[1776568864722,36.34,75511.49,4.2,-0.93938,8e-05,5.18563]
[1776568865729,36.34,75509.61,4.2,-0.93952,8e-05,5.17603]
[1776568867743,36.35,75512.53,4.2,-0.9393,8e-05,5.1915]
[1776568872778,36.35,75509.8,4.2,-0.93949,8e-05,5.17805]
[1776568873785,36.35,75507.89,4.2,-0.93964,8e-05,5.1683]
[1776568874792,36.35,75505.75,4.2,-0.9398,8e-05,5.15739]
[1776568875799,36.35,75501.94,4.2,-0.94008,8e-05,5.13788]
[1776568879827,36.35,75513.76,4.2,-0.93917,8e-05,5.19995]
[1776568881841,36.35,75513.18,4.2,-0.93921,8e-05,5.19728]
[1776568882853,36.35,75510.9,4.2,-0.93938,8e-05,5.18558]
[1776568883860,36.35,75507.16,4.2,-0.93967,8e-05,5.16633]
[1776568888895,36.36,75506.77,4.2,-0.93968,8e-05,5.16519]
[1776568891916,36.36,75508.16,4.2,-0.93962,8e-05,5.16777]
[1776568896951,36.36,75509.1,4.2,-0.93954,8e-05,5.17353]
[1776568906014,36.37,75508.47,4.2,-0.93956,8e-05,5.17213]
[1776568909036,36.37,75505.63,4.2,-0.93977,8e-05,5.15801]
[1776568910044,36.37,75503.67,4.2,-0.93991,8e-05,5.14809]
[1776568915079,36.37,75503.68,4.2,-0.93989,8e-05,5.14925]
[1776568916086,36.37,75505.01,4.2,-0.93979,8e-05,5.15634]
[1776568917093,36.37,75508.02,4.2,-0.93956,8e-05,5.17211]
[1776568918100,36.37,75509.32,4.2,-0.93946,8e-05,5.17903]
[1776568920114,36.37,75511.28,4.2,-0.9393,8e-05,5.18953]
[1776568921121,36.37,75514.63,4.2,-0.93904,8e-05,5.20708]
[1776568922128,36.37,75523.18,4.2,-0.93838,8e-05,5.25176]
[1776568923135,36.37,75527.12,4.2,-0.93807,8e-05,5.27243]
[1776568925149,36.37,75528.84,4.2,-0.93794,8e-05,5.2815]
[1776568926346,36.37,75538.98,4.2,-0.93715,8e-05,5.33481]
[1776568927162,36.37,75539.05,4.2,-0.93714,8e-05,5.33512]
[1776568932198,36.38,75537.03,4.2,-0.93728,8e-05,5.32604]
[1776568938240,36.38,75536.99,4.2,-0.93727,8e-05,5.32615]
[1776568944284,36.38,75537.39,4.2,-0.93724,8e-05,5.32813]
[1776568946297,36.38,75544.39,4.2,-0.93669,8e-05,5.36504]
[1776568948185,36.38,75545.02,4.2,-0.93664,8e-05,5.3683]
[1776568949942,36.38,75544.46,4.2,-0.93669,8e-05,5.36527]
[1776568950326,36.38,75545.86,4.2,-0.93658,8e-05,5.37255]
[1776568951333,36.38,75547.94,4.2,-0.93647,8e-05,5.37823]
[1776568953573,36.38,75548.14,4.2,-0.93646,8e-05,5.37922]
[1776568953721,36.38,75548.5,4.2,-0.93643,8e-05,5.38105]
[1776568954354,36.38,75555.96,4.2,-0.93584,8e-05,5.42058]
[1776568955361,36.38,75556.05,4.2,-0.93583,8e-05,5.42092]
[1776568960396,36.38,75556.88,4.2,-0.93578,8e-05,5.42461]
[1776568962409,36.37,75556.85,4.2,-0.93578,8e-05,5.4243]
[1776568962437,36.37,75556.85,4.2,-0.93578,8e-05,5.4243]
[1776568962537,36.37,75557.27,4.2,-0.93575,8e-05,5.42639]
[1776568965431,36.37,75540.01,4.2,-0.93713,8e-05,5.3345]
[1776568966438,36.37,75539.48,4.2,-0.93717,8e-05,5.3317]
[1776568968658,36.37,75539.03,4.2,-0.93721,8e-05,5.32931]
[1776568968702,36.37,75539.3,4.2,-0.93718,8e-05,5.33073]
[1776568969459,36.37,75539.45,4.2,-0.93717,8e-05,5.3315]
[1776568974188,36.37,75540.36,4.2,-0.9371,8e-05,5.33621]
[1776568975261,36.37,75541.94,4.2,-0.93698,8e-05,5.34451]
[1776568975328,36.37,75541.94,4.2,-0.93698,8e-05,5.34451]
[1776568975415,36.37,75541.94,4.2,-0.93698,8e-05,5.34451]
[1776568975440,36.37,75541.94,4.2,-0.93698,8e-05,5.34451]
[1776568975501,36.37,75542.05,4.2,-0.93697,8e-05,5.34505]
[1776568977614,36.37,75542.05,4.2,-0.93697,8e-05,5.34505]
[1776568977514,36.37,75548.57,4.2,-0.93646,8e-05,5.37943]
[1776568981543,36.37,75545.4,4.2,-0.93671,8e-05,5.36225]
[1776568986659,36.37,75545.3,4.2,-0.93673,8e-05,5.36138]
[1776568988852,36.37,75545.3,4.2,-0.93673,8e-05,5.3611]
[1776568988938,36.37,75545.3,4.2,-0.93673,8e-05,5.3611]
[1776568989601,36.37,75545.27,4.2,-0.93673,8e-05,5.36084]
[1776568991617,36.37,75541.91,4.2,-0.937,8e-05,5.3429]
[1776568994644,36.37,75546.52,4.2,-0.93664,8e-05,5.36704]
[1776568996883,36.37,75546.97,4.2,-0.93661,8e-05,5.3692]
[1776568996939,36.37,75546.97,4.2,-0.93661,8e-05,5.3692]
[1776568998672,36.37,75546.8,4.2,-0.93663,8e-05,5.36806]
[1776569003707,36.36,75545.75,4.2,-0.93672,8e-05,5.36193]
[1776569010756,36.36,75546.47,4.2,-0.93667,8e-05,5.36494]
[1776569015791,36.36,75545.55,4.2,-0.93681,8e-05,5.35427]
[1776569020826,36.36,75545.33,4.2,-0.93684,8e-05,5.35261]
[1776569028882,36.36,75543.23,4.2,-0.93701,8e-05,5.34086]
[1776569035931,36.36,75542.84,4.2,-0.93705,8e-05,5.33821]
[1776569038952,36.36,75540.1,4.2,-0.93727,8e-05,5.32353]
[1776569050942,36.35,75540.72,4.2,-0.93723,8e-05,5.32654]
[1776569051039,36.35,75535.86,4.2,-0.93761,8e-05,5.30048]
[1776569052046,36.35,75531.41,4.2,-0.93796,8e-05,5.27706]
[1776569053053,36.35,75528.22,4.2,-0.93821,8e-05,5.26033]
[1776569055252,36.35,75527.76,4.2,-0.93825,8e-05,5.25794]
[1776569055436,36.35,75527.76,4.2,-0.93825,8e-05,5.25794]
[1776569055538,36.35,75527.69,4.2,-0.93825,8e-05,5.25767]
[1776569061109,36.35,75521.55,4.2,-0.93872,8e-05,5.22587]
[1776569064130,36.36,75518.16,4.2,-0.93898,8e-05,5.20863]
[1776569067151,36.36,75512.98,4.2,-0.93937,8e-05,5.18213]
[1776569073193,36.36,75511.59,4.2,-0.93951,8e-05,5.17081]
[1776569076215,36.36,75520.14,4.2,-0.93885,8e-05,5.2156]
[1776569077222,36.36,75519.42,4.2,-0.9389,8e-05,5.21214]
[1776569083264,36.36,75519.26,4.2,-0.9389,8e-05,5.21206]
[1776569089306,36.37,75518.78,4.2,-0.93893,8e-05,5.21029]
[1776569095348,36.37,75521.2,4.2,-0.93873,8e-05,5.22361]
[1776569097362,36.37,75518.39,4.2,-0.93895,8e-05,5.20921]
[1776569102397,36.37,75519.2,4.2,-0.93887,8e-05,5.21415]
[1776569107431,36.37,75521.0,4.2,-0.93872,8e-05,5.2242]
[1776569111459,36.37,75526.91,4.2,-0.93826,8e-05,5.25558]
[1776569116495,36.38,75531.46,4.2,-0.93788,8e-05,5.28074]
[1776569117502,36.38,75534.26,4.2,-0.93766,8e-05,5.29548]
[1776569123555,36.38,75534.58,4.2,-0.93764,8e-05,5.29739]
[1776569128589,36.38,75535.25,4.2,-0.93758,8e-05,5.30111]
[1776569133625,36.38,75534.78,4.2,-0.93767,8e-05,5.29362]
[1776569137653,36.38,75538.13,4.2,-0.9374,8e-05,5.31141]
[1776569142688,36.38,75539.61,4.2,-0.93729,8e-05,5.31923]
[1776569147724,36.38,75540.18,4.2,-0.93724,8e-05,5.32219]
[1776569153767,36.38,75539.48,4.2,-0.9373,8e-05,5.31839]
[1776569158801,36.38,75540.28,4.2,-0.93724,8e-05,5.32246]
[1776569161529,36.38,75540.92,4.2,-0.93719,8e-05,5.3258]
[1776569166858,36.38,75540.45,4.2,-0.93723,8e-05,5.32307]
[1776569171893,36.38,75541.45,4.2,-0.93716,8e-05,5.32812]
[1776569177935,36.38,75540.48,4.2,-0.93724,8e-05,5.32272]
[1776569182970,36.38,75540.41,4.2,-0.93724,8e-05,5.32211]
[1776569188883,36.38,75540.51,4.2,-0.93724,8e-05,5.32243]
[1776569188009,36.38,75528.95,4.2,-0.93814,8e-05,5.2617]
[1776569189012,36.38,75519.38,4.2,-0.93888,8e-05,5.21181]
[1776569190019,36.38,75519.23,4.2,-0.93889,8e-05,5.21115]
[1776569195054,36.38,75517.57,4.2,-0.93907,8e-05,5.19798]
[1776569196803,36.38,75517.57,4.2,-0.93907,8e-05,5.19798]
[1776569196904,36.38,75515.8,4.2,-0.9392,8e-05,5.18909]
[1776569196940,36.38,75515.8,4.2,-0.9392,8e-05,5.18909]
[1776569202103,36.38,75513.81,4.2,-0.93934,8e-05,5.17959]
[1776569207138,36.38,75517.44,4.2,-0.93905,8e-05,5.19925]
[1776569212173,36.39,75518.86,4.2,-0.93893,8e-05,5.20728]
[1776569223250,36.39,75518.64,4.2,-0.93893,8e-05,5.20739]
[1776569225264,36.39,75522.78,4.2,-0.9386,8e-05,5.22917]
[1776569227278,36.39,75530.82,4.2,-0.93798,8e-05,5.27137]
[1776569228285,36.39,75538.1,4.2,-0.93741,8e-05,5.30964]
[1776569230299,36.39,75538.5,4.2,-0.93738,8e-05,5.31172]
[1776569232737,36.39,75538.5,4.2,-0.93738,8e-05,5.31172]
[1776569238354,36.39,75541.25,4.2,-0.93717,8e-05,5.32582]
[1776569243390,36.39,75541.51,4.2,-0.93715,8e-05,5.327]
[1776569248425,36.39,75542.74,4.2,-0.93705,8e-05,5.33332]
[1776569253460,36.39,75542.24,4.2,-0.93715,8e-05,5.32526]
[1776569255474,36.39,75536.9,4.2,-0.93757,8e-05,5.29713]
[1776569259815,36.39,75535.84,4.2,-0.93765,8e-05,5.29163]
[1776569267558,36.39,75532.77,4.2,-0.93789,8e-05,5.27586]
[1776569268565,36.39,75537.56,4.2,-0.93751,8e-05,5.30104]
[1776569270716,36.39,75538.72,4.2,-0.93742,8e-05,5.30714]
[1776569270936,36.39,75538.72,4.2,-0.93742,8e-05,5.30714]
[1776569270799,36.39,75538.68,4.2,-0.93743,8e-05,5.30692]
[1776569276622,36.39,75538.33,4.2,-0.93745,8e-05,5.30507]
[1776569281658,36.39,75539.8,4.2,-0.93734,8e-05,5.31285]
[1776569286693,36.39,75539.77,4.2,-0.93734,8e-05,5.31269]
[1776569291728,36.39,75540.41,4.2,-0.93729,8e-05,5.31608]
[1776569296763,36.39,75541.17,4.2,-0.93723,8e-05,5.32008]
[1776569301798,36.39,75541.61,4.2,-0.9372,8e-05,5.32238]
[1776569306833,36.39,75541.26,4.2,-0.93722,8e-05,5.32053]
[1776569311868,36.39,75541.12,4.2,-0.93729,8e-05,5.31455]
[1776569313472,36.39,75540.97,4.2,-0.9373,8e-05,5.31377]
[1776569318918,36.39,75541.16,4.2,-0.93729,8e-05,5.31485]
[1776569323961,36.39,75544.16,4.2,-0.93705,8e-05,5.33071]
[1776569328995,36.39,75545.21,4.2,-0.93697,8e-05,5.33619]
[1776569335043,36.39,75544.37,4.2,-0.93703,8e-05,5.33168]
[1776569340078,36.39,75545.57,4.2,-0.93694,8e-05,5.33796]
[1776569342092,36.39,75540.43,4.2,-0.93735,8e-05,5.31084]
[1776569347303,36.39,75539.39,4.2,-0.93743,8e-05,5.30547]
[1776569352088,36.39,75537.74,4.2,-0.93755,8e-05,5.29698]
[1776569352194,36.39,75537.74,4.2,-0.93755,8e-05,5.29698]
[1776569352293,36.39,75537.62,4.2,-0.93756,8e-05,5.29639]
[1776569358209,36.39,75537.43,4.2,-0.93757,8e-05,5.29566]
[1776569363244,36.39,75537.61,4.2,-0.93755,8e-05,5.29684]
[1776569368279,36.39,75537.31,4.2,-0.93757,8e-05,5.29548]
[1776569373313,36.39,75537.4,4.2,-0.93762,8e-05,5.29094]
[1776569378349,36.39,75537.3,4.2,-0.93762,8e-05,5.29069]
[1776569382377,36.39,75542.72,4.2,-0.93719,8e-05,5.31943]
[1776569383384,36.39,75547.51,4.2,-0.93682,8e-05,5.34472]
[1776569385399,36.39,75548.14,4.2,-0.93677,8e-05,5.34803]
[1776569386508,36.39,75548.14,4.2,-0.93677,8e-05,5.34803]
[1776569388420,36.39,75552.68,4.2,-0.93641,8e-05,5.37194]
[1776569393455,36.39,75552.28,4.2,-0.93644,8e-05,5.36949]
[1776569394462,36.39,75555.95,4.2,-0.93615,8e-05,5.38887]
[1776569399497,36.39,75555.49,4.2,-0.9362,8e-05,5.3858]
[1776569407553,36.39,75557.18,4.2,-0.93608,8e-05,5.39376]
[1776569412588,36.39,75557.07,4.2,-0.9361,8e-05,5.39248]
[1776569416616,36.38,75564.15,4.2,-0.93554,8e-05,5.42958]
[1776569417623,36.38,75566.82,4.2,-0.93533,8e-05,5.44361]
[1776569422658,36.38,75566.68,4.2,-0.93536,8e-05,5.4418]
[1776569427693,36.38,75566.97,4.2,-0.93535,8e-05,5.44235]
[1776569432728,36.38,75567.33,4.2,-0.93539,8e-05,5.43798]
[1776569433735,36.37,75560.55,4.2,-0.93594,8e-05,5.40168]
[1776569434742,36.37,75556.79,4.2,-0.93624,8e-05,5.38157]
[1776569435749,36.37,75561.67,4.2,-0.93585,8e-05,5.40739]
[1776569437763,36.37,75556.52,4.2,-0.93627,8e-05,5.37975]
[1776569439782,36.37,75553.01,4.2,-0.93655,8e-05,5.36094]
[1776569440784,36.37,75548.4,4.2,-0.93692,8e-05,5.33648]
[1776569443804,36.37,75541.03,4.2,-0.9375,8e-05,5.29752]
[1776569446831,36.37,75539.24,4.2,-0.93764,8e-05,5.28817]
[1776569450182,36.37,75539.09,4.2,-0.93765,8e-05,5.28743]
[1776569449852,36.37,75530.0,4.2,-0.93836,8e-05,5.23984]
[1776569450860,36.37,75529.0,4.2,-0.93844,8e-05,5.23472]
[1776569455895,36.37,75528.53,4.2,-0.93846,8e-05,5.23279]
[1776569456735,36.37,75528.53,4.2,-0.93846,8e-05,5.23279]
[1776569456941,36.37,75528.53,4.2,-0.93846,8e-05,5.23279]
[1776569457042,36.37,75530.21,4.2,-0.93833,8e-05,5.24166]
[1776569462944,36.38,75526.65,4.2,-0.9386,8e-05,5.22355]
[1776569467979,36.38,75527.07,4.2,-0.93856,8e-05,5.22624]
[1776569473014,36.38,75533.6,4.2,-0.93805,8e-05,5.26081]
[1776569479056,36.38,75532.92,4.2,-0.9381,8e-05,5.25749]
[1776569486105,36.38,75532.92,4.2,-0.93809,8e-05,5.25783]
[1776569491140,36.38,75532.6,4.2,-0.93817,8e-05,5.25117]
[1776569496175,36.38,75532.14,4.2,-0.9382,8e-05,5.24908]
[1776569502217,36.38,75533.32,4.2,-0.9381,8e-05,5.25564]
[1776569507251,36.38,75533.91,4.2,-0.93805,8e-05,5.25898]
[1776569517322,36.39,75533.88,4.2,-0.93805,8e-05,5.25933]
[1776569522357,36.39,75548.73,4.2,-0.93688,8e-05,5.33762]
[1776569523364,36.39,75556.78,4.2,-0.93624,8e-05,5.38014]
[1776569524451,36.39,75556.78,4.2,-0.93624,8e-05,5.38014]
[1776569524547,36.39,75556.86,4.2,-0.93623,8e-05,5.38096]
[1776569528399,36.39,75559.64,4.2,-0.93601,8e-05,5.39567]
[1776569533435,36.38,75560.29,4.2,-0.93596,8e-05,5.39841]
[1776569535449,36.38,75564.94,4.2,-0.9356,8e-05,5.42285]
[1776569536456,36.38,75570.5,4.2,-0.93515,8e-05,5.45234]
[1776569537463,36.38,75577.05,4.2,-0.93462,8e-05,5.48717]
[1776569539477,36.38,75574.07,4.2,-0.93487,8e-05,5.4707]
[1776569540484,36.38,75570.51,4.2,-0.93517,8e-05,5.45139]
[1776569543505,36.38,75564.5,4.2,-0.93566,8e-05,5.41861]
[1776569549547,36.37,75564.0,4.2,-0.93572,8e-05,5.41476]
[1776569554581,36.37,75564.13,4.2,-0.93578,8e-05,5.40914]
[1776569559617,36.37,75563.56,4.2,-0.93584,8e-05,5.40504]
[1776569564652,36.36,75563.55,4.2,-0.93586,8e-05,5.40365]
[1776569565659,36.36,75558.46,4.2,-0.93627,8e-05,5.37661]
[1776569570694,36.36,75556.67,4.2,-0.93643,8e-05,5.366]
[1776569579756,36.36,75556.97,4.2,-0.93643,8e-05,5.36593]
[1776569581770,36.36,75571.74,4.2,-0.93525,8e-05,5.4441]
[1776569582778,36.35,75572.37,4.2,-0.93521,8e-05,5.44713]
[1776569584792,36.35,75575.1,4.2,-0.935,8e-05,5.46107]
[1776569590834,36.35,75574.37,4.2,-0.93509,8e-05,5.45511]
[1776569596876,36.34,75575.88,4.2,-0.935,8e-05,5.46119]
[1776569602918,36.34,75575.42,4.2,-0.93506,8e-05,5.45676]
[1776569607953,36.33,75583.99,4.2,-0.93439,8e-05,5.50112]
[1776569613994,36.32,75585.05,4.2,-0.9344,8e-05,5.49927]
[1776569619035,36.32,75585.33,4.2,-0.9344,8e-05,5.49906]
[1776569630111,36.31,75585.5,4.2,-0.93444,8e-05,5.4964]
[1776569631119,36.31,75576.67,4.2,-0.93516,8e-05,5.44872]
[1776569632126,36.31,75575.8,4.2,-0.93524,8e-05,5.44384]
[1776569638168,36.3,75574.66,4.2,-0.93535,8e-05,5.43647]
[1776569644210,36.3,75572.9,4.2,-0.93551,8e-05,5.42583]
[1776569649244,36.3,75573.92,4.2,-0.93544,8e-05,5.43034]
[1776569654282,36.3,75574.62,4.2,-0.9354,8e-05,5.43311]
[1776569656296,36.29,75581.53,4.2,-0.93485,8e-05,5.46973]
[1776569658311,36.29,75585.0,4.2,-0.93457,8e-05,5.48787]
[1776569662339,36.29,75587.89,4.2,-0.93435,8e-05,5.50229]
[1776569667374,36.29,75588.23,4.2,-0.93435,8e-05,5.50259]
[1776569669318,36.28,75587.49,4.2,-0.93442,8e-05,5.49831]
[1776569669388,36.28,75587.42,4.2,-0.93443,8e-05,5.49763]
[1776569669435,36.28,75587.42,4.2,-0.93443,8e-05,5.49763]
[1776569677016,36.28,75583.83,4.2,-0.9348,8e-05,5.4716]
[1776569684497,36.27,75582.93,4.2,-0.93491,8e-05,5.46407]
[1776569689532,36.27,75582.96,4.2,-0.93493,8e-05,5.46284]
[1776569691609,36.27,75583.04,4.2,-0.93493,8e-05,5.46299]
[1776569691697,36.27,75583.04,4.2,-0.93493,8e-05,5.46299]
[1776569691790,36.27,75583.04,4.2,-0.93494,8e-05,5.46244]
[1776569698595,36.26,75581.59,4.2,-0.93508,8e-05,5.45315]
[1776569703630,36.26,75584.73,4.2,-0.93484,8e-05,5.46884]
[1776569708665,36.25,75587.77,4.2,-0.93461,8e-05,5.48389]
[1776569713700,36.25,75589.56,4.2,-0.93449,8e-05,5.49219]
[1776569718735,36.25,75589.49,4.2,-0.93451,8e-05,5.49047]
[1776569722763,36.24,75593.8,4.2,-0.93418,8e-05,5.51264]
[1776569724486,36.24,75593.81,4.2,-0.93418,8e-05,5.51242]
[1776569724690,36.24,75593.81,4.2,-0.93418,8e-05,5.51242]
[1776569724777,36.24,75593.9,4.2,-0.93418,8e-05,5.5126]
[1776569729811,36.24,75594.51,4.2,-0.93416,8e-05,5.51403]
[1776569734847,36.23,75594.41,4.2,-0.93425,8e-05,5.50661]
[1776569737868,36.23,75591.38,4.2,-0.93451,8e-05,5.48937]
[1776569744916,36.22,75591.06,4.2,-0.93456,8e-05,5.48568]
[1776569749952,36.22,75589.87,4.2,-0.93468,8e-05,5.47788]
[1776569754987,36.22,75590.28,4.2,-0.93467,8e-05,5.47883]
[1776569761028,36.21,75595.12,4.2,-0.93429,8e-05,5.50345]
[1776569763043,36.21,75600.89,4.2,-0.93383,8e-05,5.53409]
[1776569768079,36.21,75602.23,4.2,-0.93374,8e-05,5.53976]
[1776569774121,36.2,75602.58,4.2,-0.93374,8e-05,5.53975]
[1776569775202,36.2,75602.58,4.2,-0.93374,8e-05,5.53975]
[1776569775440,36.2,75602.58,4.2,-0.93374,8e-05,5.53975]
[1776569775291,36.2,75602.58,4.2,-0.93375,8e-05,5.53943]
[1776569777044,36.2,75602.23,4.2,-0.93378,8e-05,5.53721]
[1776569782177,36.19,75608.46,4.2,-0.9333,8e-05,5.56903]
[1776569783183,36.19,75611.23,4.2,-0.93307,8e-05,5.58372]
[1776569784672,36.19,75611.4,4.2,-0.93307,8e-05,5.58425]
[1776569789265,36.19,75612.13,4.2,-0.93303,8e-05,5.58661]
[1776569789304,36.19,75612.13,4.2,-0.93303,8e-05,5.58661]
[1776569789420,36.19,75612.13,4.2,-0.93303,8e-05,5.58661]
[1776569789436,36.19,75612.13,4.2,-0.93303,8e-05,5.58661]
[1776569789521,36.18,75612.13,4.2,-0.93304,8e-05,5.5862]
[1776569791434,36.18,75612.93,4.2,-0.93298,8e-05,5.59016]
[1776569795895,36.18,75613.35,4.2,-0.93302,8e-05,5.5855]
[1776569795942,36.18,75613.35,4.2,-0.93302,8e-05,5.5855]
[1776569795999,36.18,75613.35,4.2,-0.93302,8e-05,5.5855]
[1776569796107,36.18,75613.35,4.2,-0.93302,8e-05,5.5855]
[1776569796190,36.18,75613.35,4.2,-0.93302,8e-05,5.5855]
[1776569796274,36.18,75612.8,4.2,-0.93308,8e-05,5.58171]
[1776569802317,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569802598,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803169,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803192,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803279,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803382,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803437,36.17,75613.48,4.2,-0.93306,8e-05,5.58312]
[1776569803483,36.17,75613.55,4.2,-0.93306,8e-05,5.58311]
[1776569809365,36.16,75613.25,4.2,-0.93312,8e-05,5.57922]
[1776569810273,36.16,75613.25,4.2,-0.93312,8e-05,5.57922]
[1776569810342,36.16,75613.25,4.2,-0.93312,8e-05,5.57922]
[1776569810439,36.16,75613.25,4.2,-0.93312,8e-05,5.57922]
[1776569810539,36.16,75614.07,4.2,-0.93306,8e-05,5.58332]
[1776569816415,36.16,75614.49,4.2,-0.93306,8e-05,5.58336]
[1776569818374,36.15,75614.17,4.2,-0.93309,8e-05,5.58124]
[1776569824471,36.15,75615.75,4.2,-0.933,8e-05,5.5873]
[1776569826914,36.15,75616.42,4.2,-0.93295,8e-05,5.5902]
[1776569826938,36.15,75616.42,4.2,-0.93295,8e-05,5.5902]
[1776569826975,36.15,75616.42,4.2,-0.93295,8e-05,5.5902]
[1776569827190,36.15,75616.42,4.2,-0.93295,8e-05,5.5902]
[1776569827492,36.14,75614.79,4.2,-0.93309,8e-05,5.58094]
[1776569830513,36.14,75624.05,4.2,-0.93234,8e-05,5.63048]
[1776569831520,36.14,75628.05,4.2,-0.93201,8e-05,5.65199]
[1776569833011,36.14,75628.08,4.2,-0.93201,8e-05,5.65169]
[1776569833088,36.14,75628.08,4.2,-0.93201,8e-05,5.65169]
[1776569833198,36.14,75628.08,4.2,-0.93201,8e-05,5.65169]
[1776569833533,36.14,75628.19,4.2,-0.93201,8e-05,5.65182]
[1776569836378,36.13,75628.56,4.2,-0.93199,8e-05,5.65291]
[1776569837561,36.13,75639.17,4.2,-0.93111,9e-05,5.71039]
[1776569838569,36.13,75644.83,4.2,-0.93063,9e-05,5.74113]
[1776569841590,36.11,75641.41,4.2,-0.93104,9e-05,5.71504]
[1776569842118,36.11,75641.41,4.2,-0.93104,9e-05,5.71504]
[1776569842164,36.11,75641.41,4.2,-0.93104,9e-05,5.71504]
[1776569842192,36.11,75641.41,4.2,-0.93104,9e-05,5.71504]
[1776569842220,36.09,75641.41,4.2,-0.93113,9e-05,5.70934]
[1776569842692,36.09,75641.41,4.2,-0.93113,9e-05,5.70934]
[1776569843604,36.08,75638.4,4.2,-0.93147,9e-05,5.68714]
[1776569844612,36.06,75635.04,4.2,-0.93184,8e-05,5.66337]
[1776569848052,36.06,75633.97,4.2,-0.93194,8e-05,5.65651]
[1776569848894,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569848940,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569848962,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569849044,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569849150,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569849201,36.06,75633.49,4.2,-0.932,8e-05,5.65292]
[1776569849250,36.06,75633.19,4.2,-0.93203,8e-05,5.6508]
[1776569854681,36.05,75632.15,4.2,-0.93221,8e-05,5.63739]
[1776569857229,36.05,75631.34,4.2,-0.93229,8e-05,5.6325]
[1776569862899,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569862939,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569862947,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569863055,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569863161,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569863194,36.04,75631.45,4.2,-0.93232,8e-05,5.63054]
[1776569863263,36.04,75631.45,4.2,-0.93233,8e-05,5.6297]
[1776569867536,36.04,75629.85,4.2,-0.93247,8e-05,5.62049]
[1776569871595,36.03,75630.2,4.2,-0.93246,8e-05,5.6212]
[1776569871694,36.03,75630.2,4.2,-0.93246,8e-05,5.6212]
[1776569871730,36.03,75630.2,4.2,-0.93246,8e-05,5.6212]
[1776569874181,36.03,75630.2,4.2,-0.93249,8e-05,5.61958]
[1776569874939,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875188,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875293,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875331,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875436,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875540,36.03,75630.0,4.2,-0.93252,8e-05,5.61729]
[1776569875743,36.03,75629.85,4.2,-0.93254,8e-05,5.61607]
[1776569875849,36.03,75629.85,4.2,-0.93254,8e-05,5.61607]
[1776569875940,36.03,75629.85,4.2,-0.93254,8e-05,5.61607]
[1776569876838,36.02,75629.71,4.2,-0.93256,8e-05,5.6149]
[1776569878940,36.02,75629.71,4.2,-0.93256,8e-05,5.6149]
[1776569879189,36.02,75629.71,4.2,-0.93256,8e-05,5.6149]
[1776569879334,36.02,75629.71,4.2,-0.93256,8e-05,5.6149]
[1776569882941,36.02,75629.09,4.2,-0.93263,8e-05,5.61033]
[1776569883193,36.02,75629.09,4.2,-0.93263,8e-05,5.61033]
[1776569883341,36.02,75629.09,4.2,-0.93263,8e-05,5.61033]
[1776569886942,36.02,75629.09,4.2,-0.93265,8e-05,5.60879]
[1776569887188,36.02,75629.09,4.2,-0.93265,8e-05,5.60879]
[1776569887293,36.02,75629.09,4.2,-0.93265,8e-05,5.60879]
[1776569891960,36.01,75629.13,4.2,-0.93269,8e-05,5.60636]
[1776569892096,36.01,75629.13,4.2,-0.93269,8e-05,5.60636]
[1776569892198,36.01,75629.13,4.2,-0.93269,8e-05,5.60636]
[1776569892246,36.01,75629.12,4.2,-0.9327,8e-05,5.60555]
[1776569897985,36.0,75629.29,4.2,-0.93272,8e-05,5.60461]
[1776569903020,36.0,75629.22,4.2,-0.93276,8e-05,5.60199]
[1776569908590,35.99,75629.29,4.2,-0.93278,8e-05,5.60089]
[1776569911076,35.99,75623.35,4.2,-0.93335,8e-05,5.56152]
[1776569912798,35.99,75622.47,4.2,-0.93343,8e-05,5.5564]
[1776569912887,35.99,75622.47,4.2,-0.93343,8e-05,5.5564]
[1776569912944,35.99,75622.47,4.2,-0.93343,8e-05,5.5564]
[1776569913090,35.99,75621.8,4.2,-0.93349,8e-05,5.55243]
[1776569918125,35.98,75621.65,4.2,-0.93353,8e-05,5.55012]
[1776569920147,35.98,75621.3,4.2,-0.93356,8e-05,5.54791]
[1776569920173,35.98,75621.3,4.2,-0.93356,8e-05,5.54791]
[1776569920194,35.98,75621.3,4.2,-0.93356,8e-05,5.54791]
[1776569920249,35.98,75620.76,4.2,-0.93361,8e-05,5.54466]
[1776569926182,35.95,75620.96,4.2,-0.93374,8e-05,5.53625]
[1776569932195,35.95,75620.96,4.2,-0.93374,8e-05,5.53625]
[1776569932335,35.95,75620.96,4.2,-0.93374,8e-05,5.53625]
[1776569932440,35.95,75620.96,4.2,-0.93374,8e-05,5.53625]
[1776569932538,35.91,75620.96,4.2,-0.93399,8e-05,5.52028]
[1776569940455,35.9,75621.0,4.2,-0.93404,8e-05,5.51701]
[1776569942294,35.89,75610.28,4.2,-0.93494,8e-05,5.45745]
[1776569943624,35.89,75610.28,4.2,-0.93494,8e-05,5.45745]
[1776569943679,35.89,75610.28,4.2,-0.93494,8e-05,5.45745]
[1776569943301,35.89,75605.53,4.2,-0.93534,8e-05,5.43157]
[1776569943796,35.89,75605.53,4.2,-0.93534,8e-05,5.43157]
[1776569943933,35.89,75605.53,4.2,-0.93534,8e-05,5.43157]
[1776569944197,35.89,75605.53,4.2,-0.93534,8e-05,5.43157]
[1776569944309,35.89,75605.6,4.2,-0.93533,8e-05,5.43183]
[1776569947450,35.89,75605.53,4.2,-0.93534,8e-05,5.43122]
[1776569947467,35.89,75599.48,4.2,-0.93584,8e-05,5.39844]
[1776569950191,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950219,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950437,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950541,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950649,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950688,35.89,75597.76,4.2,-0.93598,8e-05,5.38911]
[1776569950642,35.89,75600.72,4.2,-0.93574,8e-05,5.40497]
[1776569950761,35.89,75600.72,4.2,-0.93574,8e-05,5.40497]
[1776569950867,35.89,75600.72,4.2,-0.93574,8e-05,5.40497]
[1776569950937,35.89,75600.72,4.2,-0.93574,8e-05,5.40497]
[1776569950974,35.89,75600.72,4.2,-0.93574,8e-05,5.40497]
[1776569951358,35.89,75600.96,4.2,-0.93572,8e-05,5.4062]
[1776569952938,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953192,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953242,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953351,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953440,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953457,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953564,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953669,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953699,35.89,75600.9,4.2,-0.93573,8e-05,5.4058]
[1776569953665,35.89,75600.75,4.2,-0.93574,8e-05,5.40492]
[1776569953775,35.89,75600.75,4.2,-0.93574,8e-05,5.40492]
[1776569954380,35.89,75600.22,4.2,-0.93578,8e-05,5.40199]
[1776569956941,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957192,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957297,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957432,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957538,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957687,35.89,75599.86,4.2,-0.93582,8e-05,5.39992]
[1776569957640,35.89,75599.99,4.2,-0.93581,8e-05,5.40056]
[1776569957725,35.89,75599.99,4.2,-0.93581,8e-05,5.40056]
[1776569958407,35.89,75602.05,4.2,-0.93564,8e-05,5.41161]
[1776569960944,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961198,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961249,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961356,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961436,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961464,35.89,75602.77,4.2,-0.93558,8e-05,5.41542]
[1776569961566,35.89,75602.88,4.2,-0.93557,8e-05,5.41584]
[1776569963443,35.89,75605.08,4.2,-0.9354,8e-05,5.42755]
[1776569964938,35.89,75605.67,4.2,-0.93535,8e-05,5.43063]
[1776569965197,35.89,75605.67,4.2,-0.93535,8e-05,5.43063]
[1776569965271,35.89,75605.67,4.2,-0.93535,8e-05,5.43063]
[1776569965300,35.89,75605.67,4.2,-0.93535,8e-05,5.43063]
[1776569965456,35.89,75605.71,4.2,-0.93535,8e-05,5.43074]
[1776569966192,35.89,75605.71,4.2,-0.93535,8e-05,5.43074]
[1776569966298,35.89,75605.71,4.2,-0.93535,8e-05,5.43074]
[1776569966403,35.89,75605.71,4.2,-0.93535,8e-05,5.43074]
[1776569966512,35.89,75605.71,4.2,-0.93535,8e-05,5.43074]
[1776569966613,35.89,75605.67,4.2,-0.93535,8e-05,5.43042]
[1776569967187,35.89,75605.67,4.2,-0.93535,8e-05,5.43042]
[1776569967288,35.89,75605.67,4.2,-0.93536,8e-05,5.43031]
[1776569974520,35.89,75605.67,4.2,-0.93542,8e-05,5.42428]
[1776569980562,35.88,75605.67,4.2,-0.93543,8e-05,5.42367]
[1776569986604,35.88,75605.34,4.2,-0.93547,8e-05,5.42131]
[1776569992651,35.88,75605.31,4.2,-0.93548,8e-05,5.42058]
[1776570002721,35.88,75605.56,4.2,-0.93548,8e-05,5.42078]
[1776570003728,35.88,75603.78,4.2,-0.93563,8e-05,5.41103]
[1776570005742,35.88,75600.19,4.2,-0.93592,8e-05,5.39142]
[1776570006749,35.88,75598.36,4.2,-0.93607,8e-05,5.38147]
[1776570011783,35.87,75597.51,4.2,-0.93615,8e-05,5.37655]
[1776570016820,35.87,75597.06,4.2,-0.93619,8e-05,5.37385]
[1776570023869,35.87,75597.2,4.2,-0.93618,8e-05,5.37429]
[1776570028903,35.87,75597.13,4.2,-0.93619,8e-05,5.37373]
[1776570043002,35.87,75596.99,4.2,-0.93626,8e-05,5.36732]
[1776570052078,35.87,75603.71,4.2,-0.93572,8e-05,5.40336]
[1776570053085,35.87,75606.64,4.2,-0.93548,8e-05,5.41917]
[1776570055099,35.87,75606.6,4.2,-0.93549,8e-05,5.41877]
[1776570061414,35.87,75606.79,4.2,-0.93548,8e-05,5.41939]
[1776570061471,35.87,75606.79,4.2,-0.93548,8e-05,5.41939]
[1776570061552,35.87,75606.79,4.2,-0.93548,8e-05,5.41939]
[1776570061568,35.87,75606.67,4.2,-0.93549,8e-05,5.41845]
[1776570062148,35.87,75617.33,4.2,-0.93461,8e-05,5.47625]
[1776570063155,35.87,75622.62,4.2,-0.93418,8e-05,5.50497]
[1776570064162,35.87,75622.73,4.2,-0.93417,8e-05,5.50516]
[1776570066176,35.87,75624.09,4.2,-0.93407,8e-05,5.51211]
[1776570069197,35.86,75621.3,4.2,-0.93431,8e-05,5.49619]
[1776570074434,35.86,75620.87,4.2,-0.93436,8e-05,5.49303]
[1776570081281,35.86,75620.73,4.2,-0.9344,8e-05,5.49072]
[1776570084392,35.86,75618.48,4.2,-0.93459,8e-05,5.47794]
[1776570085309,35.86,75613.54,4.2,-0.935,8e-05,5.45094]
[1776570086316,35.85,75612.15,4.2,-0.93512,8e-05,5.44328]
[1776570091351,35.85,75611.13,4.2,-0.93526,8e-05,5.43188]
[1776570098400,35.85,75610.33,4.2,-0.93534,8e-05,5.42684]
[1776570100414,35.85,75608.16,4.2,-0.93552,8e-05,5.41488]
[1776570103435,35.85,75606.69,4.2,-0.93565,8e-05,5.40666]
[1776570107524,35.85,75607.36,4.2,-0.9356,8e-05,5.41001]
[1776570108953,35.85,75607.47,4.2,-0.93559,8e-05,5.4104]
[1776570108979,35.85,75607.47,4.2,-0.93559,8e-05,5.4104]
[1776570109200,35.85,75607.47,4.2,-0.93559,8e-05,5.4104]
[1776570109296,35.85,75607.47,4.2,-0.93559,8e-05,5.4103]
[1776570115519,35.85,75607.36,4.2,-0.93561,8e-05,5.40906]
[1776570117520,35.85,75607.29,4.2,-0.93562,8e-05,5.40857]
[1776570120978,35.84,75607.47,4.2,-0.93561,8e-05,5.40909]
[1776570131634,35.84,75607.47,4.2,-0.93563,8e-05,5.4078]
[1776570132526,35.84,75607.47,4.2,-0.93563,8e-05,5.4078]
[1776570135662,35.84,75604.56,4.2,-0.93587,8e-05,5.3916]
[1776570138054,35.84,75603.83,4.2,-0.93594,8e-05,5.38746]
[1776570138276,35.84,75603.83,4.2,-0.93594,8e-05,5.38746]
[1776570138441,35.84,75603.83,4.2,-0.93594,8e-05,5.38746]
[1776570138865,35.84,75603.83,4.2,-0.93594,8e-05,5.38746]
[1776570138683,35.84,75604.71,4.2,-0.93587,8e-05,5.39211]
[1776570138942,35.84,75604.71,4.2,-0.93587,8e-05,5.39211]
[1776570140696,35.84,75604.99,4.2,-0.93585,8e-05,5.3934]
[1776570151774,35.83,75605.0,4.2,-0.93592,8e-05,5.3869]
[1776570153698,35.83,75605.0,4.2,-0.93592,8e-05,5.3869]
[1776570157488,35.83,75603.99,4.2,-0.93601,8e-05,5.38089]
[1776570157518,35.83,75603.99,4.2,-0.93601,8e-05,5.38089]
[1776570157627,35.83,75603.99,4.2,-0.93601,8e-05,5.38089]
[1776570157691,35.83,75603.99,4.2,-0.93601,8e-05,5.38089]
[1776570157816,35.83,75603.98,4.2,-0.93602,8e-05,5.38073]
[1776570163858,35.83,75603.67,4.2,-0.93605,8e-05,5.37841]
[1776570168894,35.83,75604.12,4.2,-0.93602,8e-05,5.3803]
[1776570173929,35.83,75603.77,4.2,-0.93606,8e-05,5.37785]
[1776570174170,35.83,75603.77,4.2,-0.93606,8e-05,5.37785]
[1776570174176,35.83,75603.77,4.2,-0.93606,8e-05,5.37785]
[1776570174204,35.83,75603.77,4.2,-0.93606,8e-05,5.37785]
[1776570175947,35.83,75604.05,4.2,-0.93604,8e-05,5.37913]
[1776570181992,35.83,75607.23,4.2,-0.93579,8e-05,5.39558]
[1776570185086,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185200,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185205,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185310,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185437,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185444,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185567,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185688,35.82,75607.73,4.2,-0.93576,8e-05,5.39799]
[1776570185789,35.82,75607.73,4.2,-0.93576,8e-05,5.3977]
[1776570187522,35.82,75607.65,4.2,-0.93577,8e-05,5.39726]
[1776570193074,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570193200,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570193304,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570193410,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570193440,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570193516,35.82,75607.73,4.2,-0.93576,8e-05,5.39741]
[1776570195100,35.82,75607.46,4.2,-0.9358,8e-05,5.3951]
[1776570195165,35.82,75607.46,4.2,-0.9358,8e-05,5.3951]
[1776570195199,35.82,75607.46,4.2,-0.9358,8e-05,5.3951]
[1776570195262,35.82,75607.46,4.2,-0.9358,8e-05,5.39496]
[1776570196945,35.82,75607.46,4.2,-0.9358,8e-05,5.39496]
[1776570197190,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197295,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197413,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197436,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197528,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197644,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570197690,35.82,75607.21,4.2,-0.93582,8e-05,5.39347]
[1776570206161,35.82,75607.35,4.2,-0.93583,8e-05,5.39289]
[1776570212203,35.81,75607.21,4.2,-0.93591,8e-05,5.38605]
[1776570217238,35.81,75607.18,4.2,-0.93593,8e-05,5.38529]
[1776570221537,35.81,75607.1,4.2,-0.93594,8e-05,5.38451]
[1776570221637,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222218,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222436,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222549,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222652,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222696,35.81,75609.92,4.2,-0.93571,8e-05,5.39951]
[1776570222753,35.81,75613.62,4.2,-0.9354,8e-05,5.41986]
[1776570228306,35.81,75614.96,4.2,-0.9353,8e-05,5.42698]
[1776570231279,35.81,75617.27,4.2,-0.9351,8e-05,5.43998]
[1776570231404,35.81,75617.27,4.2,-0.9351,8e-05,5.43998]
[1776570231438,35.81,75617.27,4.2,-0.9351,8e-05,5.43998]
[1776570231496,35.81,75617.27,4.2,-0.93509,8e-05,5.44033]
[1776570232528,35.81,75617.27,4.2,-0.93509,8e-05,5.44033]
[1776570234947,35.81,75617.61,4.2,-0.93506,8e-05,5.44225]
[1776570235074,35.81,75617.73,4.2,-0.93505,8e-05,5.44304]
[1776570237653,35.81,75617.83,4.2,-0.93504,8e-05,5.44373]
[1776570242785,35.82,75618.35,4.2,-0.93497,8e-05,5.44809]
[1776570242872,35.82,75628.74,4.2,-0.93411,8e-05,5.5047]
[1776570243421,35.82,75634.03,4.2,-0.93367,8e-05,5.53396]
[1776570244063,35.82,75634.03,4.2,-0.93367,8e-05,5.53396]
[1776570244749,35.82,75634.03,4.2,-0.93367,8e-05,5.53396]
[1776570244754,35.82,75634.02,4.2,-0.93366,8e-05,5.53432]
[1776570246442,35.82,75639.93,4.2,-0.93316,8e-05,5.56712]
[1776570251221,35.82,75642.21,4.2,-0.93296,8e-05,5.58019]
[1776570251277,35.82,75642.21,4.2,-0.93296,8e-05,5.58019]
[1776570251391,35.82,75642.21,4.2,-0.93296,8e-05,5.58019]
[1776570251438,35.82,75642.21,4.2,-0.93296,8e-05,5.58019]
[1776570251477,35.82,75641.51,4.2,-0.93302,8e-05,5.57622]
[1776570256512,35.82,75641.11,4.2,-0.93306,8e-05,5.57352]
[1776570261636,35.82,75640.78,4.2,-0.9331,8e-05,5.57132]
[1776570261698,35.82,75640.78,4.2,-0.9331,8e-05,5.57132]
[1776570261749,35.82,75640.78,4.2,-0.9331,8e-05,5.57132]
[1776570261939,35.82,75640.78,4.2,-0.9331,8e-05,5.57132]
[1776570261966,35.82,75640.78,4.2,-0.9331,8e-05,5.57122]
[1776570265468,35.82,75640.28,4.2,-0.93314,8e-05,5.56819]
[1776570265574,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266407,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266443,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266551,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266679,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266697,35.82,75636.62,4.2,-0.93345,8e-05,5.548]
[1776570266780,35.82,75634.88,4.2,-0.9336,8e-05,5.5384]
[1776570272624,35.82,75634.59,4.2,-0.93369,8e-05,5.53121]
[1776570276228,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276323,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276440,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276584,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276693,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276696,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570276944,35.82,75634.19,4.2,-0.93372,8e-05,5.52898]
[1776570277037,35.82,75634.45,4.2,-0.9337,8e-05,5.53037]
[1776570279673,35.82,75631.17,4.2,-0.93397,8e-05,5.51236]
[1776570284688,35.82,75630.02,4.2,-0.93407,8e-05,5.50612]
[1776570284819,35.82,75630.02,4.2,-0.93407,8e-05,5.50612]
[1776570284929,35.82,75630.02,4.2,-0.93407,8e-05,5.50612]
[1776570284949,35.82,75630.02,4.2,-0.93407,8e-05,5.50612]
[1776570285012,35.82,75629.7,4.2,-0.93409,8e-05,5.50438]
[1776570288511,35.82,75629.21,4.2,-0.93413,8e-05,5.50174]
[1776570295002,35.82,75629.0,4.2,-0.93415,8e-05,5.50065]
[1776570295069,35.82,75629.0,4.2,-0.93415,8e-05,5.50065]
[1776570295006,35.82,75629.0,4.2,-0.93415,8e-05,5.50067]
[1776570295198,35.82,75629.0,4.2,-0.93415,8e-05,5.50067]
[1776570295114,35.82,75629.0,4.2,-0.93415,8e-05,5.50067]
[1776570296793,35.82,75631.93,4.2,-0.93391,8e-05,5.51671]
[1776570300822,35.82,75636.66,4.2,-0.93351,8e-05,5.54248]
[1776570301829,35.82,75639.81,4.2,-0.93325,8e-05,5.55971]
[1776570302281,35.82,75639.81,4.2,-0.93325,8e-05,5.55971]
[1776570302286,35.82,75639.81,4.2,-0.93325,8e-05,5.55971]
[1776570302394,35.82,75639.81,4.2,-0.93325,8e-05,5.55971]
[1776570302443,35.82,75639.81,4.2,-0.93325,8e-05,5.55971]
[1776570302836,35.82,75642.11,4.2,-0.93306,8e-05,5.57227]
[1776570307871,35.82,75641.31,4.2,-0.93313,8e-05,5.56737]
[1776570314920,35.81,75642.36,4.2,-0.93305,8e-05,5.57249]
[1776570315985,35.81,75642.36,4.2,-0.93305,8e-05,5.57249]
[1776570316091,35.81,75642.36,4.2,-0.93305,8e-05,5.57249]
[1776570316019,35.81,75642.08,4.2,-0.93308,8e-05,5.57086]
[1776570316192,35.81,75642.08,4.2,-0.93308,8e-05,5.57086]
[1776570316934,35.81,75642.04,4.2,-0.93308,8e-05,5.57055]
[1776570321968,35.81,75644.22,4.2,-0.93291,8e-05,5.58208]
[1776570323925,35.81,75642.99,4.2,-0.93301,8e-05,5.57521]
[1776570323944,35.81,75642.99,4.2,-0.93301,8e-05,5.57521]
[1776570324023,35.81,75642.99,4.2,-0.93301,8e-05,5.57521]
[1776570324074,35.81,75641.27,4.2,-0.93316,8e-05,5.56566]
[1776570324146,35.81,75641.27,4.2,-0.93316,8e-05,5.56566]
[1776570324204,35.81,75641.27,4.2,-0.93316,8e-05,5.56566]
[1776570324989,35.81,75640.12,4.2,-0.93326,8e-05,5.55926]
[1776570327542,35.81,75639.8,4.2,-0.93329,8e-05,5.55738]
[1776570332490,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570332690,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570332732,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570332856,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570332939,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570332980,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570333103,35.81,75639.75,4.2,-0.93335,8e-05,5.5515]
[1776570333194,35.81,75639.75,4.2,-0.93335,8e-05,5.55141]
[1776570333233,35.81,75639.75,4.2,-0.93335,8e-05,5.55141]
[1776570336942,35.81,75639.71,4.2,-0.93336,8e-05,5.55109]
[1776570337193,35.81,75639.71,4.2,-0.93336,8e-05,5.55101]
[1776570337298,35.81,75639.71,4.2,-0.93336,8e-05,5.55101]
[1776570337404,35.81,75639.71,4.2,-0.93336,8e-05,5.55101]
[1776570337438,35.81,75639.71,4.2,-0.93336,8e-05,5.55101]
[1776570342568,35.81,75639.71,4.2,-0.93336,8e-05,5.55097]
[1776570342818,35.81,75639.71,4.2,-0.93336,8e-05,5.55097]
[1776570349160,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350151,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350194,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350267,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350385,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350439,35.81,75639.64,4.2,-0.93337,8e-05,5.55011]
[1776570350486,35.81,75639.63,4.2,-0.93337,8e-05,5.54996]
[1776570357667,35.81,75639.58,4.2,-0.93339,8e-05,5.54881]
[1776570358063,35.81,75639.58,4.2,-0.93339,8e-05,5.54881]
[1776570358173,35.8,75639.37,4.2,-0.93342,8e-05,5.54682]
[1776570358193,35.8,75639.37,4.2,-0.93342,8e-05,5.54682]
[1776570358165,35.8,75639.37,4.2,-0.93342,8e-05,5.54682]
[1776570359230,35.8,75639.58,4.2,-0.93341,8e-05,5.54769]
[1776570368294,35.8,75638.24,4.2,-0.93356,8e-05,5.53807]
[1776570369976,35.8,75638.24,4.2,-0.93356,8e-05,5.53807]
[1776570369982,35.8,75638.24,4.2,-0.93356,8e-05,5.53807]
[1776570370038,35.8,75636.6,4.2,-0.9337,8e-05,5.52905]
[1776570370192,35.8,75636.6,4.2,-0.9337,8e-05,5.52905]
[1776570372321,35.8,75640.77,4.2,-0.93335,8e-05,5.55193]
[1776570373329,35.8,75643.95,4.2,-0.93308,8e-05,5.56937]
[1776570375321,35.8,75644.16,4.2,-0.93306,8e-05,5.57045]
[1776570375439,35.8,75644.16,4.2,-0.93306,8e-05,5.57045]
[1776570375564,35.8,75644.16,4.2,-0.93306,8e-05,5.57045]
[1776570375696,35.8,75644.16,4.2,-0.93306,8e-05,5.57045]
[1776570375817,35.8,75644.16,4.2,-0.93306,8e-05,5.57045]
[1776570375918,35.8,75644.28,4.2,-0.93305,8e-05,5.57115]
[1776570378941,35.8,75644.35,4.2,-0.93304,8e-05,5.57165]
[1776570379197,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379302,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379408,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379437,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379515,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379646,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379694,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379768,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379898,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570379935,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570380040,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570380154,35.8,75644.61,4.2,-0.93302,8e-05,5.57332]
[1776570380141,35.8,75644.65,4.2,-0.93301,8e-05,5.57365]
[1776570380188,35.8,75644.65,4.2,-0.93301,8e-05,5.57365]
[1776570380280,35.8,75644.65,4.2,-0.93301,8e-05,5.57365]
[1776570380378,35.8,75644.58,4.2,-0.93302,8e-05,5.57326]
[1776570382938,35.8,75644.62,4.2,-0.93301,8e-05,5.57359]
[1776570383196,35.8,75644.68,4.2,-0.93301,8e-05,5.57368]
[1776570383302,35.8,75644.68,4.2,-0.93301,8e-05,5.57368]
[1776570383408,35.8,75644.68,4.2,-0.93301,8e-05,5.57368]
[1776570383436,35.8,75644.68,4.2,-0.93301,8e-05,5.57368]
[1776570383647,35.8,75644.68,4.2,-0.93301,8e-05,5.57368]
[1776570383748,35.8,75644.97,4.2,-0.93299,8e-05,5.57516]
[1776570386936,35.8,75644.94,4.2,-0.93299,8e-05,5.57487]
[1776570387191,35.8,75645.0,4.2,-0.93299,8e-05,5.57495]
[1776570387297,35.8,75645.0,4.2,-0.93299,8e-05,5.57495]
[1776570387426,35.8,75645.0,4.2,-0.93299,8e-05,5.57495]
[1776570387434,35.8,75645.0,4.2,-0.93299,8e-05,5.57495]
[1776570387558,35.8,75645.0,4.2,-0.93299,8e-05,5.57495]
[1776570387659,35.8,75644.97,4.2,-0.933,8e-05,5.57465]
[1776570389634,35.8,75644.91,4.2,-0.933,8e-05,5.57432]
[1776570389701,35.8,75644.91,4.2,-0.933,8e-05,5.57432]
[1776570389798,35.8,75644.91,4.2,-0.933,8e-05,5.57432]
[1776570389887,35.79,75645.06,4.2,-0.93299,8e-05,5.57489]
[1776570390448,35.79,75646.98,4.2,-0.93283,8e-05,5.58547]
[1776570391454,35.79,75648.53,4.2,-0.93276,8e-05,5.58849]
[1776570392939,35.79,75648.53,4.2,-0.93276,8e-05,5.58849]
[1776570393194,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393302,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393440,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393580,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393695,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393883,35.79,75648.19,4.2,-0.93279,8e-05,5.58632]
[1776570393914,35.79,75648.48,4.2,-0.93277,8e-05,5.58777]
[1776570394210,35.79,75648.48,4.2,-0.93277,8e-05,5.58777]
[1776570394295,35.79,75648.48,4.2,-0.93277,8e-05,5.58777]
[1776570394438,35.79,75648.48,4.2,-0.93277,8e-05,5.58777]
[1776570394691,35.79,75648.48,4.2,-0.93277,8e-05,5.58777]
[1776570394791,35.79,75649.07,4.2,-0.93272,8e-05,5.59088]
[1776570400519,35.79,75648.2,4.2,-0.93281,8e-05,5.58536]
[1776570403539,35.79,75646.23,4.2,-0.93298,8e-05,5.57398]
[1776570408574,35.79,75647.09,4.2,-0.93292,8e-05,5.57813]
[1776570411595,35.79,75642.48,4.2,-0.93331,8e-05,5.5524]
[1776570412602,35.79,75640.81,4.2,-0.93346,8e-05,5.54291]
[1776570415623,35.78,75643.01,4.2,-0.93329,8e-05,5.55411]
[1776570416630,35.78,75644.5,4.2,-0.93317,8e-05,5.56198]
[1776570419650,35.78,75646.55,4.2,-0.933,8e-05,5.57311]
[1776570422672,35.78,75648.04,4.2,-0.93288,8e-05,5.58111]
[1776570427717,35.78,75648.02,4.2,-0.93288,8e-05,5.58059]
[1776570430738,35.78,75645.98,4.2,-0.93306,8e-05,5.56913]
[1776570432753,35.78,75642.74,4.2,-0.93333,8e-05,5.5512]
[1776570434766,35.78,75641.01,4.2,-0.93348,8e-05,5.54164]
[1776570439805,35.78,75639.64,4.2,-0.9336,8e-05,5.53407]
[1776570444841,35.78,75637.75,4.2,-0.93376,8e-05,5.5235]
[1776570452538,35.78,75637.92,4.2,-0.93374,8e-05,5.52433]
[1776570452956,35.78,75637.92,4.2,-0.93374,8e-05,5.52433]
[1776570452967,35.78,75637.92,4.2,-0.93374,8e-05,5.52433]
[1776570453045,35.78,75638.57,4.2,-0.93375,8e-05,5.52239]
[1776570458938,35.78,75638.5,4.2,-0.93376,8e-05,5.52157]
[1776570462966,35.78,75642.18,4.2,-0.93346,8e-05,5.54143]
[1776570464253,35.78,75642.18,4.2,-0.93346,8e-05,5.54143]
[1776570466104,35.77,75642.41,4.2,-0.93344,8e-05,5.54246]
[1776570466199,35.77,75642.41,4.2,-0.93344,8e-05,5.54246]
[1776570466202,35.77,75642.41,4.2,-0.93344,8e-05,5.54246]
[1776570466159,35.77,75642.45,4.2,-0.93344,8e-05,5.54257]
[1776570466277,35.77,75642.45,4.2,-0.93344,8e-05,5.54257]
[1776570466398,35.77,75642.45,4.2,-0.93344,8e-05,5.54257]
[1776570466448,35.77,75642.45,4.2,-0.93344,8e-05,5.54257]
[1776570466994,35.77,75643.5,4.2,-0.93336,8e-05,5.54823]
[1776570471023,35.77,75647.11,4.2,-0.93306,8e-05,5.56756]
[1776570473980,35.77,75647.98,4.2,-0.93299,8e-05,5.57205]
[1776570473986,35.77,75647.98,4.2,-0.93299,8e-05,5.57205]
[1776570474091,35.77,75647.98,4.2,-0.93299,8e-05,5.57205]
[1776570474194,35.77,75647.98,4.2,-0.93299,8e-05,5.57205]
[1776570474231,35.77,75647.98,4.2,-0.93299,8e-05,5.57205]
[1776570474142,35.77,75649.24,4.2,-0.93289,8e-05,5.57885]
[1776570474354,35.77,75649.24,4.2,-0.93289,8e-05,5.57885]
[1776570474439,35.77,75649.24,4.2,-0.93289,8e-05,5.57885]
[1776570475051,35.77,75650.14,4.2,-0.93281,8e-05,5.58365]
[1776570480087,35.77,75650.11,4.2,-0.93283,8e-05,5.58266]
[1776570485122,35.77,75649.26,4.2,-0.93291,8e-05,5.57721]
[1776570488251,35.77,75649.65,4.2,-0.93288,8e-05,5.57908]
[1776570488353,35.76,75649.26,4.2,-0.93292,8e-05,5.57679]
[1776570488443,35.76,75649.26,4.2,-0.93292,8e-05,5.57679]
[1776570488292,35.76,75649.26,4.2,-0.93292,8e-05,5.57679]
[1776570490157,35.76,75649.72,4.2,-0.93288,8e-05,5.57906]
[1776570495318,35.76,75649.65,4.2,-0.9329,8e-05,5.57814]
[1776570495398,35.76,75649.65,4.2,-0.9329,8e-05,5.57814]
[1776570495452,35.76,75649.65,4.2,-0.9329,8e-05,5.57814]
[1776570496199,35.76,75644.45,4.2,-0.93334,8e-05,5.54924]
[1776570500227,35.76,75640.07,4.2,-0.93371,8e-05,5.52488]
[1776570502142,35.76,75637.64,4.2,-0.93392,8e-05,5.5115]
[1776570502201,35.76,75637.64,4.2,-0.93392,8e-05,5.5115]
[1776570502207,35.76,75637.64,4.2,-0.93392,8e-05,5.5115]
[1776570502287,35.76,75637.64,4.2,-0.93392,8e-05,5.51147]
[1776570502443,35.76,75637.64,4.2,-0.93392,8e-05,5.51147]
[1776570509289,35.76,75638.29,4.2,-0.93389,8e-05,5.51358]
[1776570514325,35.76,75638.15,4.2,-0.93396,8e-05,5.50721]
[1776570515530,35.76,75638.15,4.2,-0.93396,8e-05,5.50721]
[1776570515649,35.76,75638.15,4.2,-0.93396,8e-05,5.50721]
[1776570515691,35.76,75638.15,4.2,-0.93396,8e-05,5.50721]
[1776570515750,35.76,75638.15,4.2,-0.93396,8e-05,5.50712]
[1776570526408,35.75,75638.9,4.2,-0.93391,8e-05,5.51078]
[1776570529430,35.75,75641.82,4.2,-0.93366,8e-05,5.5266]
[1776570531828,35.75,75642.0,4.2,-0.93365,8e-05,5.52752]
[1776570531857,35.75,75642.0,4.2,-0.93365,8e-05,5.52752]
[1776570531938,35.75,75642.0,4.2,-0.93365,8e-05,5.52752]
[1776570532040,35.75,75642.24,4.2,-0.93363,8e-05,5.52869]
[1776570537486,35.75,75643.73,4.2,-0.93351,8e-05,5.5365]
[1776570539326,35.75,75643.73,4.2,-0.93351,8e-05,5.5365]
[1776570539328,35.75,75643.26,4.2,-0.93355,8e-05,5.53376]
[1776570539393,35.75,75643.26,4.2,-0.93355,8e-05,5.53376]
[1776570539442,35.75,75643.26,4.2,-0.93355,8e-05,5.53376]
[1776570539500,35.75,75643.2,4.2,-0.93356,8e-05,5.53343]
[1776570544535,35.75,75644.16,4.2,-0.93348,8e-05,5.53834]
[1776570549535,35.75,75644.07,4.2,-0.9335,8e-05,5.53761]
[1776570549647,35.75,75644.07,4.2,-0.9335,8e-05,5.53761]
[1776570549696,35.75,75644.07,4.2,-0.9335,8e-05,5.53761]
[1776570549749,35.75,75644.21,4.2,-0.93349,8e-05,5.53814]
[1776570552596,35.75,75644.05,4.2,-0.9335,8e-05,5.53726]
[1776570558067,35.75,75643.55,4.2,-0.93355,8e-05,5.53411]
[1776570558204,35.75,75643.55,4.2,-0.93355,8e-05,5.53411]
[1776570559335,35.75,75643.51,4.2,-0.93356,8e-05,5.53366]
[1776570559440,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570559691,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570559815,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570559950,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570560202,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570560307,35.75,75643.55,4.2,-0.93355,8e-05,5.53388]
[1776570560448,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570560550,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570560687,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570560691,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570560863,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570560939,35.75,75643.68,4.2,-0.93354,8e-05,5.53444]
[1776570567291,35.74,75644.48,4.2,-0.93349,8e-05,5.53774]
[1776570567298,35.74,75644.48,4.2,-0.93349,8e-05,5.53774]
[1776570567425,35.74,75644.53,4.2,-0.93349,8e-05,5.5377]
[1776570567442,35.74,75644.53,4.2,-0.93349,8e-05,5.5377]
[1776570567803,35.74,75649.4,4.2,-0.93309,8e-05,5.56386]
[1776570570719,35.74,75652.85,4.2,-0.93281,8e-05,5.5825]
[1776570578775,35.74,75653.29,4.2,-0.93285,8e-05,5.57839]
[1776570582077,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582083,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582195,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582201,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582331,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582361,35.74,75654.86,4.2,-0.93272,8e-05,5.58679]
[1776570582294,35.74,75655.41,4.2,-0.93267,8e-05,5.58969]
[1776570582439,35.74,75655.41,4.2,-0.93267,8e-05,5.58969]
[1776570582803,35.74,75655.39,4.2,-0.93268,8e-05,5.58943]
[1776570587838,35.73,75656.96,4.2,-0.93256,9e-05,5.59735]
[1776570592872,35.73,75657.95,4.2,-0.93248,9e-05,5.60204]
[1776570593454,35.73,75657.95,4.2,-0.93248,9e-05,5.60204]
[1776570593579,35.73,75657.95,4.2,-0.93248,9e-05,5.60204]
[1776570593695,35.73,75657.95,4.2,-0.93248,9e-05,5.60204]
[1776570593942,35.73,75657.95,4.2,-0.93248,9e-05,5.60204]
[1776570593964,35.73,75657.97,4.2,-0.93248,9e-05,5.60198]
[1776570599922,35.73,75658.52,4.2,-0.93245,9e-05,5.60399]
[1776570602830,35.73,75658.43,4.2,-0.93247,9e-05,5.60314]
[1776570602920,35.73,75658.43,4.2,-0.93247,9e-05,5.60314]
[1776570602940,35.73,75658.43,4.2,-0.93247,9e-05,5.60314]
[1776570603021,35.73,75658.53,4.2,-0.93246,9e-05,5.60329]
[1776570608987,35.72,75658.83,4.2,-0.93247,9e-05,5.60296]
[1776570615030,35.72,75658.72,4.2,-0.9325,9e-05,5.6013]
[1776570620400,35.71,75660.48,4.2,-0.93236,9e-05,5.61033]
[1776570620406,35.71,75660.48,4.2,-0.93236,9e-05,5.61033]
[1776570620443,35.71,75660.52,4.2,-0.93236,9e-05,5.61037]
[1776570621072,35.71,75660.54,4.2,-0.93236,9e-05,5.61029]
[1776570626106,35.71,75660.84,4.2,-0.93235,9e-05,5.61101]
[1776570628360,35.71,75661.0,4.2,-0.93234,9e-05,5.61171]
[1776570628419,35.71,75661.0,4.2,-0.93234,9e-05,5.61171]
[1776570628413,35.71,75661.35,4.2,-0.93231,9e-05,5.61347]
[1776570628438,35.71,75661.35,4.2,-0.93231,9e-05,5.61347]
[1776570629128,35.71,75661.58,4.2,-0.93229,9e-05,5.61456]
[1776570633344,35.71,75661.88,4.2,-0.93233,9e-05,5.61043]
[1776570633421,35.71,75661.88,4.2,-0.93233,9e-05,5.61043]
[1776570633405,35.71,75663.31,4.2,-0.93221,9e-05,5.61801]
[1776570633447,35.71,75663.31,4.2,-0.93221,9e-05,5.61801]
[1776570634163,35.71,75663.28,4.2,-0.93222,9e-05,5.61765]
[1776570639198,35.7,75663.38,4.2,-0.93223,9e-05,5.61725]
[1776570645240,35.7,75663.49,4.2,-0.93224,9e-05,5.61666]
[1776570650441,35.7,75664.82,4.2,-0.93213,9e-05,5.62321]
[1776570650548,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570650693,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570650700,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570650809,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570650897,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570650942,35.7,75664.71,4.2,-0.93215,9e-05,5.62239]
[1776570651282,35.7,75664.5,4.2,-0.93217,9e-05,5.62101]
[1776570656317,35.69,75664.89,4.2,-0.93217,9e-05,5.62117]
[1776570657325,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570657946,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570658004,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570658183,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570658328,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570658439,35.69,75667.44,4.2,-0.93196,9e-05,5.63489]
[1776570658332,35.69,75667.62,4.2,-0.93195,9e-05,5.63543]
[1776570665381,35.68,75668.75,4.2,-0.9319,9e-05,5.63841]
[1776570671427,35.67,75668.96,4.2,-0.93191,9e-05,5.6377]
[1776570674329,35.67,75669.0,4.2,-0.93191,9e-05,5.63769]
[1776570674360,35.67,75669.0,4.2,-0.93191,9e-05,5.63769]
[1776570674439,35.67,75669.0,4.2,-0.93191,9e-05,5.63769]
[1776570674418,35.67,75669.0,4.2,-0.93192,9e-05,5.63723]
[1776570678214,35.67,75669.0,4.2,-0.93192,9e-05,5.63723]
[1776570678307,35.67,75669.0,4.2,-0.93192,9e-05,5.63723]
[1776570678438,35.67,75669.0,4.2,-0.93192,9e-05,5.63723]
[1776570678470,35.67,75670.94,4.2,-0.93177,9e-05,5.64709]
[1776570678492,35.67,75670.94,4.2,-0.93177,9e-05,5.64709]
[1776570678636,35.67,75670.94,4.2,-0.93177,9e-05,5.64709]
[1776570678691,35.67,75670.94,4.2,-0.93177,9e-05,5.64709]
[1776570678800,35.67,75670.94,4.2,-0.93177,9e-05,5.64709]
[1776570678819,35.67,75671.5,4.2,-0.93172,9e-05,5.65021]
[1776570679490,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570680939,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570681187,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570681292,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570681420,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570681442,35.67,75667.38,4.2,-0.93208,9e-05,5.62703]
[1776570681334,35.67,75664.18,4.2,-0.93236,9e-05,5.60884]
[1776570681564,35.67,75664.18,4.2,-0.93236,9e-05,5.60884]
[1776570681701,35.67,75664.18,4.2,-0.93236,9e-05,5.60884]
[1776570681938,35.67,75664.18,4.2,-0.93236,9e-05,5.60884]
[1776570682062,35.67,75664.18,4.2,-0.93236,9e-05,5.60884]
[1776570682155,35.67,75660.22,4.2,-0.9327,9e-05,5.58673]
[1776570684939,35.67,75659.08,4.2,-0.9328,9e-05,5.58026]
[1776570684980,35.67,75659.08,4.2,-0.9328,9e-05,5.58026]
[1776570685134,35.67,75659.08,4.2,-0.9328,9e-05,5.58026]
[1776570685205,35.67,75659.08,4.2,-0.9328,9e-05,5.58026]
[1776570685268,35.67,75659.08,4.2,-0.9328,9e-05,5.58026]
[1776570685275,35.67,75658.05,4.2,-0.93289,8e-05,5.57425]
[1776570685531,35.67,75654.31,4.2,-0.93321,8e-05,5.55358]
[1776570686539,35.67,75650.42,4.2,-0.93354,8e-05,5.53201]
[1776570688947,35.67,75649.54,4.2,-0.93361,8e-05,5.52708]
[1776570689190,35.67,75649.54,4.2,-0.93361,8e-05,5.52708]
[1776570689368,35.67,75649.54,4.2,-0.93361,8e-05,5.52708]
[1776570689469,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570689508,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570689647,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570689689,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570689787,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570689931,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570690068,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570690192,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570690362,35.67,75648.81,4.2,-0.93368,8e-05,5.52292]
[1776570690464,35.67,75647.21,4.2,-0.93381,8e-05,5.51406]
[1776570692940,35.67,75646.84,4.2,-0.9339,8e-05,5.5066]
[1776570693199,35.67,75646.84,4.2,-0.9339,8e-05,5.5066]
[1776570693361,35.67,75646.84,4.2,-0.9339,8e-05,5.5066]
[1776570693462,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570693508,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570693649,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570694196,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570694307,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570694434,35.66,75647.17,4.2,-0.93388,8e-05,5.50831]
[1776570694409,35.66,75647.34,4.2,-0.93386,8e-05,5.5092]
[1776570694576,35.66,75647.34,4.2,-0.93386,8e-05,5.5092]
[1776570695193,35.66,75647.34,4.2,-0.93386,8e-05,5.5092]
[1776570695250,35.66,75646.91,4.2,-0.9339,8e-05,5.50679]
[1776570700637,35.66,75650.5,4.2,-0.9336,8e-05,5.52631]
[1776570705672,35.66,75651.76,4.2,-0.9335,8e-05,5.53286]
[1776570712721,35.66,75650.56,4.2,-0.93361,8e-05,5.52576]
[1776570717611,35.66,75650.15,4.2,-0.93365,8e-05,5.52325]
[1776570718763,35.66,75648.65,4.2,-0.93378,8e-05,5.51489]
[1776570719997,35.66,75648.65,4.2,-0.93378,8e-05,5.51489]
[1776570721437,35.66,75643.37,4.2,-0.93422,8e-05,5.48575]
[1776570721785,35.66,75637.03,4.2,-0.93475,8e-05,5.45104]
[1776570722791,35.66,75634.22,4.2,-0.93498,8e-05,5.4357]
[1776570724805,35.66,75633.04,4.2,-0.93509,8e-05,5.42892]
[1776570726819,35.66,75636.27,4.2,-0.93482,8e-05,5.44624]
[1776570727553,35.66,75636.27,4.2,-0.93482,8e-05,5.44624]
[1776570728574,35.66,75636.69,4.2,-0.93479,8e-05,5.44837]
[1776570728834,35.66,75632.46,4.2,-0.93515,8e-05,5.4251]
[1776570730847,35.66,75634.52,4.2,-0.93498,8e-05,5.43598]
[1776570735884,35.66,75634.08,4.2,-0.93502,8e-05,5.43343]
[1776570737897,35.66,75632.75,4.2,-0.93513,8e-05,5.42637]
[1776570742936,35.66,75633.34,4.2,-0.93507,8e-05,5.42995]
[1776570744949,35.66,75634.92,4.2,-0.93494,8e-05,5.4387]
[1776570745956,35.66,75637.49,4.2,-0.93472,8e-05,5.45279]
[1776570746963,35.66,75640.9,4.2,-0.93444,8e-05,5.47148]
[1776570747969,35.66,75642.57,4.2,-0.9343,8e-05,5.48063]
[1776570752553,35.66,75642.3,4.2,-0.93438,8e-05,5.47374]
[1776570752959,35.66,75642.3,4.2,-0.93438,8e-05,5.47374]
[1776570753073,35.66,75642.3,4.2,-0.93438,8e-05,5.47374]
[1776570753197,35.66,75642.3,4.2,-0.93438,8e-05,5.47374]
[1776570753293,35.66,75642.3,4.2,-0.93438,8e-05,5.47375]
[1776570755019,35.66,75638.81,4.2,-0.93467,8e-05,5.45466]
[1776570756026,35.66,75636.07,4.2,-0.9349,8e-05,5.43973]
[1776570762069,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570762573,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570762593,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570762694,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570762799,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570762947,35.66,75635.94,4.2,-0.9349,8e-05,5.43941]
[1776570763075,35.66,75635.29,4.2,-0.93496,8e-05,5.43593]
[1776570768111,35.66,75634.42,4.2,-0.93502,8e-05,5.43153]
[1776570770135,35.66,75634.32,4.2,-0.93503,8e-05,5.43107]
[1776570776168,35.66,75631.11,4.2,-0.93529,8e-05,5.41413]
[1776570778182,35.66,75628.03,4.2,-0.93554,8e-05,5.3976]
[1776570779899,35.66,75627.52,4.2,-0.93558,8e-05,5.39496]
[1776570779938,35.66,75627.52,4.2,-0.93558,8e-05,5.39496]
[1776570779969,35.66,75627.52,4.2,-0.93558,8e-05,5.39496]
[1776570780127,35.66,75627.52,4.2,-0.93558,8e-05,5.39496]
[1776570780207,35.66,75627.52,4.2,-0.93558,8e-05,5.39496]
[1776570780229,35.66,75627.52,4.2,-0.93558,8e-05,5.39509]
[1776570784224,35.66,75631.44,4.2,-0.93525,8e-05,5.41692]
[1776570787206,35.67,75631.71,4.2,-0.93522,8e-05,5.41856]
[1776570787256,35.67,75631.71,4.2,-0.93522,8e-05,5.41856]
[1776570787367,35.67,75631.71,4.2,-0.93522,8e-05,5.41856]
[1776570787440,35.67,75631.71,4.2,-0.93522,8e-05,5.41856]
[1776570787469,35.67,75631.92,4.2,-0.9352,8e-05,5.41979]
[1776570793395,35.67,75633.64,4.2,-0.93505,8e-05,5.42957]
[1776570793442,35.67,75633.64,4.2,-0.93505,8e-05,5.42957]
[1776570793447,35.67,75633.64,4.2,-0.93505,8e-05,5.42957]
[1776570793580,35.67,75633.64,4.2,-0.93505,8e-05,5.42957]
[1776570793496,35.67,75634.47,4.2,-0.93498,8e-05,5.43416]
[1776570793689,35.67,75634.47,4.2,-0.93498,8e-05,5.43416]
[1776570794294,35.67,75634.51,4.2,-0.93498,8e-05,5.43444]
[1776570797551,35.67,75634.51,4.2,-0.93498,8e-05,5.43444]
[1776570798776,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570798943,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799046,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799186,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799333,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799435,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799552,35.67,75635.14,4.2,-0.93492,8e-05,5.43813]
[1776570799703,35.67,75635.21,4.2,-0.93492,8e-05,5.43857]
[1776570799936,35.67,75635.21,4.2,-0.93492,8e-05,5.43857]
[1776570799996,35.67,75635.21,4.2,-0.93492,8e-05,5.43857]
[1776570802939,35.67,75632.86,4.2,-0.93511,8e-05,5.42595]
[1776570803198,35.67,75632.86,4.2,-0.93511,8e-05,5.42595]
[1776570803238,35.67,75632.86,4.2,-0.93511,8e-05,5.42595]
[1776570803348,35.67,75632.86,4.2,-0.93511,8e-05,5.42595]
[1776570803444,35.67,75632.86,4.2,-0.93511,8e-05,5.42595]
[1776570803672,35.67,75632.86,4.2,-0.93511,8e-05,5.42603]
[1776570803678,35.67,75632.86,4.2,-0.93511,8e-05,5.42603]
[1776570803695,35.67,75632.86,4.2,-0.93511,8e-05,5.42603]
[1776570804367,35.67,75632.65,4.2,-0.93512,8e-05,5.42496]
[1776570809403,35.67,75633.42,4.2,-0.93505,8e-05,5.42956]
[1776570814438,35.67,75633.87,4.2,-0.93507,8e-05,5.42705]
[1776570817620,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570818952,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570819061,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570819203,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570819441,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570819548,35.67,75633.91,4.2,-0.93506,8e-05,5.4275]
[1776570819691,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570819880,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570820026,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570820209,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570820329,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570820511,35.67,75633.91,4.2,-0.93506,8e-05,5.42766]
[1776570822876,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570822948,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570823204,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570823271,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570823388,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570823442,35.67,75634.19,4.2,-0.93503,8e-05,5.42942]
[1776570823501,35.67,75634.15,4.2,-0.93503,8e-05,5.42928]
[1776570828536,35.67,75634.01,4.2,-0.93504,8e-05,5.42892]
[1776570832564,35.68,75637.59,4.2,-0.93474,8e-05,5.44878]
[1776570836702,35.68,75638.97,4.2,-0.93462,8e-05,5.45646]
[1776570836747,35.68,75638.97,4.2,-0.93462,8e-05,5.45646]
[1776570836880,35.68,75638.97,4.2,-0.93462,8e-05,5.45646]
[1776570836940,35.68,75638.97,4.2,-0.93462,8e-05,5.45646]
[1776570837600,35.68,75639.93,4.2,-0.93454,8e-05,5.46179]
[1776570842634,35.68,75639.74,4.2,-0.93455,8e-05,5.4609]
[1776570848507,35.68,75640.73,4.2,-0.93447,8e-05,5.46641]
[1776570848565,35.68,75640.73,4.2,-0.93447,8e-05,5.46641]
[1776570848541,35.68,75640.84,4.2,-0.93446,8e-05,5.4671]
[1776570848695,35.68,75640.84,4.2,-0.93446,8e-05,5.4671]
[1776570848707,35.68,75640.84,4.2,-0.93446,8e-05,5.4671]
[1776570848943,35.68,75640.84,4.2,-0.93446,8e-05,5.4671]
[1776570849038,35.68,75641.37,4.2,-0.93441,8e-05,5.47002]
[1776570855268,35.68,75642.18,4.2,-0.93434,8e-05,5.47451]
[1776570855401,35.68,75642.18,4.2,-0.93434,8e-05,5.47451]
[1776570855444,35.68,75642.18,4.2,-0.93434,8e-05,5.47451]
[1776570855493,35.68,75642.86,4.2,-0.93429,8e-05,5.47828]
[1776570862236,35.68,75642.18,4.2,-0.93434,8e-05,5.47462]
[1776570862354,35.68,75642.18,4.2,-0.93434,8e-05,5.47462]
[1776570862443,35.68,75642.18,4.2,-0.93434,8e-05,5.47462]
[1776570862445,35.68,75642.82,4.2,-0.93429,8e-05,5.47819]
[1776570867810,35.68,75643.15,4.2,-0.93426,8e-05,5.48009]
[1776570870964,35.68,75644.06,4.2,-0.93418,8e-05,5.48511]
[1776570871017,35.68,75644.06,4.2,-0.93418,8e-05,5.48511]
[1776570871142,35.68,75644.06,4.2,-0.93418,8e-05,5.48511]
[1776570871199,35.68,75644.06,4.2,-0.93418,8e-05,5.48511]
[1776570871243,35.68,75644.06,4.2,-0.93424,8e-05,5.47976]
[1776570876873,35.68,75645.34,4.2,-0.93413,8e-05,5.48687]
[1776570878541,35.68,75645.34,4.2,-0.93413,8e-05,5.48687]
[1776570878598,35.68,75645.34,4.2,-0.93413,8e-05,5.48687]
[1776570878642,35.68,75646.06,4.2,-0.93407,8e-05,5.49085]
[1776570878690,35.68,75646.06,4.2,-0.93407,8e-05,5.49085]
[1776570883922,35.68,75645.97,4.2,-0.93408,8e-05,5.49041]
[1776570885325,35.68,75645.97,4.2,-0.93408,8e-05,5.49041]
[1776570885387,35.68,75645.97,4.2,-0.93408,8e-05,5.49041]
[1776570885438,35.68,75645.97,4.2,-0.93408,8e-05,5.49041]
[1776570885488,35.68,75645.97,4.2,-0.93408,8e-05,5.49043]
[1776570890118,35.68,75646.7,4.2,-0.93402,8e-05,5.49447]
[1776570890202,35.68,75646.7,4.2,-0.93402,8e-05,5.49447]
[1776570890235,35.68,75646.7,4.2,-0.93402,8e-05,5.49447]
[1776570890341,35.68,75646.7,4.2,-0.93402,8e-05,5.49447]
[1776570890445,35.68,75646.7,4.2,-0.93402,8e-05,5.49447]
[1776570890546,35.68,75647.53,4.2,-0.93394,8e-05,5.49906]
[1776570895148,35.68,75647.88,4.2,-0.93392,8e-05,5.50102]
[1776570895171,35.68,75647.88,4.2,-0.93392,8e-05,5.50102]
[1776570895192,35.68,75647.88,4.2,-0.93392,8e-05,5.50102]
[1776570895250,35.68,75649.54,4.2,-0.93378,8e-05,5.51016]
[1776570901040,35.68,75650.66,4.2,-0.93368,8e-05,5.51626]
[1776570902560,35.68,75650.66,4.2,-0.93368,8e-05,5.51626]
[1776570902959,35.68,75650.77,4.2,-0.93367,8e-05,5.51684]
[1776570903102,35.68,75650.77,4.2,-0.93367,8e-05,5.51684]
[1776570904296,35.68,75651.72,4.2,-0.93359,8e-05,5.52205]
[1776570904484,35.68,75651.72,4.2,-0.93359,8e-05,5.52205]
[1776570904629,35.68,75651.72,4.2,-0.93359,8e-05,5.52205]
[1776570904688,35.68,75651.72,4.2,-0.93359,8e-05,5.52205]
[1776570904530,35.68,75651.84,4.2,-0.93358,8e-05,5.52269]
[1776570905069,35.68,75651.24,4.2,-0.93363,8e-05,5.51936]
[1776570910131,35.68,75651.95,4.2,-0.93357,8e-05,5.52324]
[1776570910199,35.68,75651.95,4.2,-0.93357,8e-05,5.52324]
[1776570910363,35.68,75651.95,4.2,-0.93357,8e-05,5.52324]
[1776570910446,35.68,75651.95,4.2,-0.93357,8e-05,5.52324]
[1776570910464,35.68,75651.92,4.2,-0.93358,8e-05,5.52308]
[1776570914551,35.68,75651.95,4.2,-0.93357,8e-05,5.52324]
[1776570917568,35.68,75651.92,4.2,-0.93358,8e-05,5.52308]
[1776570917692,35.68,75651.92,4.2,-0.93358,8e-05,5.52308]
[1776570917696,35.68,75651.92,4.2,-0.93358,8e-05,5.52308]
[1776570917710,35.68,75651.92,4.2,-0.93358,8e-05,5.52309]
[1776570917844,35.68,75651.92,4.2,-0.93358,8e-05,5.52309]
[1776570917939,35.68,75651.92,4.2,-0.93358,8e-05,5.52309]
[1776570918160,35.68,75652.53,4.2,-0.93353,8e-05,5.52646]
[1776570924201,35.68,75652.14,4.2,-0.93357,8e-05,5.52363]
[1776570926715,35.68,75652.03,4.2,-0.93358,8e-05,5.52279]
[1776570926216,35.68,75648.04,4.2,-0.93392,8e-05,5.50061]
[1776570926828,35.68,75648.04,4.2,-0.93392,8e-05,5.50061]
[1776570926946,35.68,75648.04,4.2,-0.93392,8e-05,5.50061]
[1776570927222,35.68,75644.0,4.2,-0.93426,8e-05,5.47851]
[1776570932258,35.68,75642.74,4.2,-0.93441,8e-05,5.46689]
[1776570937293,35.68,75642.3,4.2,-0.93443,8e-05,5.46558]
[1776570942328,35.68,75635.29,4.2,-0.935,8e-05,5.42805]
[1776570943524,35.68,75635.29,4.2,-0.935,8e-05,5.42805]
[1776570943570,35.68,75635.29,4.2,-0.935,8e-05,5.42805]
[1776570943683,35.68,75635.29,4.2,-0.935,8e-05,5.42805]
[1776570943731,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570943810,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570943945,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570943947,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944126,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944202,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944241,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944396,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944444,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944541,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944664,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944700,35.68,75632.76,4.2,-0.93522,8e-05,5.41421]
[1776570944642,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570944795,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570944910,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570944944,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570945040,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570945167,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570945194,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570945351,35.68,75633.17,4.2,-0.93518,8e-05,5.4164]
[1776570945452,35.68,75632.77,4.2,-0.93522,8e-05,5.41417]
[1776570948942,35.68,75632.77,4.2,-0.93522,8e-05,5.41417]
[1776570949196,35.68,75632.77,4.2,-0.93522,8e-05,5.41417]
[1776570949348,35.68,75632.77,4.2,-0.93522,8e-05,5.41417]
[1776570949450,35.68,75632.77,4.2,-0.9352,8e-05,5.41496]
[1776570952938,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953191,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953289,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953441,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953597,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953698,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953703,35.69,75632.7,4.2,-0.9352,8e-05,5.41496]
[1776570953698,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570953911,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570953937,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954062,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954216,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954371,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954436,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954544,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954682,35.69,75632.73,4.2,-0.9352,8e-05,5.41508]
[1776570954645,35.69,75632.73,4.2,-0.9352,8e-05,5.41504]
[1776570954835,35.69,75632.73,4.2,-0.9352,8e-05,5.41504]
[1776570954942,35.69,75632.73,4.2,-0.9352,8e-05,5.41504]
[1776570955151,35.69,75632.73,4.2,-0.9352,8e-05,5.41504]
[1776570955190,35.69,75632.73,4.2,-0.9352,8e-05,5.41504]
[1776570955419,35.69,75632.97,4.2,-0.93518,8e-05,5.4163]
[1776570961461,35.68,75633.12,4.2,-0.93518,8e-05,5.41683]
[1776570966496,35.69,75632.6,4.2,-0.9352,8e-05,5.41523]
[1776570972570,35.69,75632.6,4.2,-0.9352,8e-05,5.41523]
[1776570974956,35.69,75632.6,4.2,-0.93518,8e-05,5.41648]
[1776570975047,35.69,75632.6,4.2,-0.93518,8e-05,5.41648]
[1776570975068,35.69,75632.6,4.2,-0.93518,8e-05,5.41648]
[1776570975167,35.69,75632.6,4.2,-0.93517,8e-05,5.41712]
[1776570976920,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570976939,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570978072,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570978096,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570978115,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570978196,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570978262,35.69,75632.6,4.2,-0.93517,8e-05,5.41733]
[1776570980942,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981201,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981417,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981570,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981687,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981699,35.7,75632.6,4.2,-0.93515,8e-05,5.41816]
[1776570981897,35.7,75632.6,4.2,-0.93515,8e-05,5.41837]
[1776570981936,35.7,75632.6,4.2,-0.93515,8e-05,5.41837]
[1776570990663,35.69,75632.6,4.2,-0.93517,8e-05,5.4174]
[1776570991671,35.69,75635.15,4.2,-0.93502,8e-05,5.42558]
[1776570995261,35.69,75634.83,4.2,-0.93506,8e-05,5.42271]
[1776570995326,35.69,75634.83,4.2,-0.93506,8e-05,5.42271]
[1776570995437,35.69,75634.83,4.2,-0.93506,8e-05,5.42271]
[1776570995700,35.69,75634.73,4.2,-0.93508,8e-05,5.4218]
[1776571001742,35.68,75634.56,4.2,-0.93512,8e-05,5.4187]
[1776571002749,35.68,75626.85,4.2,-0.93577,8e-05,5.37643]
[1776571003431,35.68,75626.85,4.2,-0.93577,8e-05,5.37643]
[1776571003438,35.68,75626.85,4.2,-0.93577,8e-05,5.37643]
[1776571003653,35.68,75626.85,4.2,-0.93577,8e-05,5.37643]
[1776571003688,35.68,75626.85,4.2,-0.93577,8e-05,5.37643]
[1776571003756,35.68,75622.4,4.2,-0.93614,8e-05,5.35178]
[1776571003908,35.68,75622.4,4.2,-0.93614,8e-05,5.35178]
[1776571003938,35.68,75622.4,4.2,-0.93614,8e-05,5.35178]
[1776571004044,35.68,75622.4,4.2,-0.93614,8e-05,5.35178]
[1776571004763,35.68,75620.01,4.2,-0.93634,8e-05,5.33834]
[1776571006940,35.68,75620.06,4.2,-0.93635,8e-05,5.33763]
[1776571007196,35.68,75620.06,4.2,-0.93635,8e-05,5.33763]
[1776571007322,35.68,75620.06,4.2,-0.93635,8e-05,5.33763]
[1776571007442,35.68,75620.06,4.2,-0.93635,8e-05,5.33763]
[1776571007702,35.68,75620.06,4.2,-0.93635,8e-05,5.33763]
[1776571007784,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571007856,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571007936,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008011,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008176,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008189,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008234,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008503,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008688,35.67,75620.01,4.2,-0.93637,8e-05,5.33686]
[1776571008812,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571008965,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009119,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009190,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009273,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009427,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009435,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009505,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009692,35.67,75620.05,4.2,-0.93637,8e-05,5.33658]
[1776571009787,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571009900,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571010056,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571010192,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571010298,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571010447,35.67,75620.05,4.2,-0.93638,8e-05,5.33608]
[1776571010551,35.67,75620.05,4.2,-0.93638,8e-05,5.33558]
[1776571011188,35.67,75620.05,4.2,-0.93638,8e-05,5.33558]
[1776571011327,35.67,75620.05,4.2,-0.93638,8e-05,5.33558]
[1776571011435,35.67,75620.05,4.2,-0.93638,8e-05,5.33558]
[1776571011687,35.67,75620.05,4.2,-0.93638,8e-05,5.33558]
[1776571011812,35.67,75620.39,4.2,-0.93636,8e-05,5.33693]
[1776571012570,35.67,75620.39,4.2,-0.93636,8e-05,5.33693]
[1776571012944,35.67,75620.39,4.2,-0.93637,8e-05,5.33642]
[1776571013081,35.67,75620.39,4.2,-0.93637,8e-05,5.33642]
[1776571018860,35.66,75621.45,4.2,-0.93633,8e-05,5.3391]
[1776571023895,35.65,75622.08,4.2,-0.93632,8e-05,5.33992]
[1776571026917,35.65,75623.39,4.2,-0.93624,8e-05,5.34543]
[1776571028705,35.65,75623.39,4.2,-0.93624,8e-05,5.34543]
[1776571033966,35.64,75623.89,4.2,-0.93625,8e-05,5.34439]
[1776571040011,35.63,75623.89,4.2,-0.9363,8e-05,5.34119]
[1776571048064,35.62,75623.61,4.2,-0.93639,8e-05,5.33548]
[1776571050521,35.61,75623.53,4.2,-0.9364,8e-05,5.33453]
[1776571050754,35.61,75623.53,4.2,-0.9364,8e-05,5.33453]
[1776571050758,35.61,75623.53,4.2,-0.93642,8e-05,5.33353]
[1776571051094,35.61,75606.34,4.2,-0.93787,8e-05,5.23572]
[1776571052101,35.61,75599.43,4.2,-0.93843,8e-05,5.19832]
[1776571053108,35.61,75598.67,4.2,-0.93849,8e-05,5.19428]
[1776571054124,35.61,75598.67,4.2,-0.93849,8e-05,5.19428]
[1776571057149,35.61,75598.56,4.2,-0.93851,8e-05,5.19287]
[1776571057225,35.61,75594.7,4.2,-0.93882,8e-05,5.17205]
[1776571058144,35.61,75578.09,4.2,-0.94014,8e-05,5.08392]
[1776571059698,35.61,75578.09,4.2,-0.94014,8e-05,5.08392]
[1776571059793,35.6,75572.44,4.2,-0.94058,8e-05,5.0539]
[1776571060082,35.6,75572.44,4.2,-0.94058,8e-05,5.0539]
[1776571060160,35.6,75561.0,4.2,-0.94147,8e-05,4.9941]
[1776571061167,35.6,75555.13,4.2,-0.94192,8e-05,4.96353]
[1776571062174,35.6,75554.79,4.2,-0.94194,8e-05,4.96182]
[1776571063739,35.6,75554.79,4.2,-0.94194,8e-05,4.96182]
[1776571069278,35.61,75554.13,4.2,-0.94198,8e-05,4.95888]
[1776571071945,35.61,75554.27,4.2,-0.94197,8e-05,4.95989]
[1776571072071,35.61,75554.27,4.2,-0.94197,8e-05,4.95989]
[1776571072244,35.61,75554.24,4.2,-0.94197,8e-05,4.96]
[1776571073251,35.61,75556.03,4.2,-0.94183,8e-05,4.96937]
[1776571073945,35.61,75556.03,4.2,-0.94183,8e-05,4.96937]
[1776571074258,35.61,75557.45,4.2,-0.94172,8e-05,4.97682]
[1776571078285,35.61,75555.95,4.2,-0.94183,8e-05,4.96924]
[1776571084178,35.61,75555.92,4.2,-0.94183,8e-05,4.96914]
[1776571089363,35.61,75556.13,4.2,-0.94181,8e-05,4.97071]
[1776571099434,35.61,75556.1,4.2,-0.94181,8e-05,4.97082]
[1776571100441,35.61,75553.96,4.2,-0.94197,8e-05,4.95973]
[1776571101448,35.61,75551.4,4.2,-0.94217,8e-05,4.94651]
[1776571106483,35.61,75550.72,4.2,-0.94221,8e-05,4.94332]
[1776571111518,35.61,75550.79,4.2,-0.94226,8e-05,4.93886]
[1776571117562,35.61,75548.78,4.2,-0.9424,8e-05,4.92895]
[1776571122596,35.62,75548.34,4.2,-0.94243,8e-05,4.92712]
[1776571127631,35.62,75547.62,4.2,-0.94248,8e-05,4.92387]
[1776571132666,35.62,75547.95,4.2,-0.94244,8e-05,4.92604]
[1776571133939,35.62,75547.95,4.2,-0.94244,8e-05,4.92604]
[1776571134680,35.62,75547.43,4.2,-0.94248,8e-05,4.92353]
[1776571139715,35.62,75547.94,4.2,-0.94244,8e-05,4.92661]
[1776571144750,35.62,75546.88,4.2,-0.94251,8e-05,4.92157]
[1776571152806,35.62,75546.34,4.2,-0.94254,8e-05,4.91951]
[1776571160862,35.63,75546.48,4.2,-0.94252,8e-05,4.92096]
[1776571165897,35.63,75547.39,4.2,-0.94244,8e-05,4.92612]
[1776571171938,35.63,75548.36,4.2,-0.94242,8e-05,4.92647]
[1776571174917,35.63,75548.43,4.2,-0.94241,8e-05,4.92692]
[1776571174960,35.63,75549.59,4.2,-0.94232,8e-05,4.93309]
[1776571175967,35.63,75551.7,4.2,-0.94216,8e-05,4.94408]
[1776571176974,35.63,75553.8,4.2,-0.942,8e-05,4.95502]
[1776571182009,35.63,75554.31,4.2,-0.94195,8e-05,4.95789]
[1776571182669,35.63,75554.31,4.2,-0.94195,8e-05,4.95789]
[1776571183326,35.63,75554.31,4.2,-0.94195,8e-05,4.95794]
[1776571183441,35.63,75554.31,4.2,-0.94195,8e-05,4.95794]
[1776571190065,35.63,75553.95,4.2,-0.94198,8e-05,4.95642]
[1776571194334,35.63,75553.65,4.2,-0.942,8e-05,4.95502]
[1776571197114,35.63,75552.15,4.2,-0.94211,8e-05,4.94746]
[1776571202149,35.63,75550.77,4.2,-0.94221,8e-05,4.94062]
[1776571204163,35.63,75552.9,4.2,-0.94204,8e-05,4.95177]
[1776571205170,35.63,75555.84,4.2,-0.94182,8e-05,4.96706]
[1776571206177,35.63,75557.94,4.2,-0.94166,8e-05,4.97799]
[1776571211212,35.63,75557.94,4.2,-0.94166,8e-05,4.97799]
[1776571216249,35.63,75561.42,4.2,-0.94139,8e-05,4.99607]
[1776571218263,35.63,75563.33,4.2,-0.94125,8e-05,5.00598]
[1776571219269,35.63,75566.77,4.2,-0.94098,8e-05,5.02389]
[1776571221284,35.63,75568.44,4.2,-0.94085,8e-05,5.03248]
[1776571227574,35.63,75568.44,4.2,-0.94086,8e-05,5.03211]
[1776571227958,35.63,75568.44,4.2,-0.94086,8e-05,5.03211]
[1776571228062,35.63,75568.44,4.2,-0.94086,8e-05,5.03211]
[1776571228047,35.63,75568.2,4.2,-0.94088,8e-05,5.03057]
[1776571231160,35.63,75568.46,4.2,-0.94086,8e-05,5.03184]
[1776571231195,35.63,75568.46,4.2,-0.94086,8e-05,5.03184]
[1776571232002,35.63,75568.46,4.2,-0.94086,8e-05,5.03184]
[1776571233945,35.63,75568.08,4.2,-0.94095,8e-05,5.02437]
[1776571234175,35.63,75566.2,4.2,-0.9411,8e-05,5.01438]
[1776571234200,35.63,75566.2,4.2,-0.9411,8e-05,5.01438]
[1776571234283,35.63,75566.2,4.2,-0.9411,8e-05,5.01438]
[1776571234439,35.63,75566.2,4.2,-0.9411,8e-05,5.01438]
[1776571234500,35.63,75566.42,4.2,-0.94108,8e-05,5.01546]
[1776571237941,35.63,75567.49,4.2,-0.941,8e-05,5.02105]
[1776571238195,35.63,75567.73,4.2,-0.94099,8e-05,5.02207]
[1776571238366,35.63,75567.73,4.2,-0.94099,8e-05,5.02207]
[1776571241940,35.63,75567.46,4.2,-0.94101,8e-05,5.0205]
[1776571242195,35.63,75567.73,4.2,-0.94099,8e-05,5.02175]
[1776571242332,35.63,75567.73,4.2,-0.94099,8e-05,5.02175]
[1776571242461,35.63,75567.73,4.2,-0.94099,8e-05,5.02175]
[1776571242691,35.63,75567.73,4.2,-0.94099,8e-05,5.02175]
[1776571242832,35.63,75567.73,4.2,-0.94099,8e-05,5.02175]
[1776571247467,35.63,75571.87,4.2,-0.94066,8e-05,5.04448]
[1776571250968,35.63,75572.51,4.2,-0.9406,8e-05,5.0481]
[1776571251049,35.63,75572.51,4.2,-0.9406,8e-05,5.0481]
[1776571251039,35.63,75572.47,4.2,-0.9406,8e-05,5.04802]
[1776571251197,35.63,75572.47,4.2,-0.9406,8e-05,5.04802]
[1776571251493,35.63,75572.23,4.2,-0.94062,8e-05,5.0469]
[1776571256529,35.63,75572.52,4.2,-0.94059,8e-05,5.04908]
[1776571257535,35.63,75577.44,4.2,-0.9402,8e-05,5.07503]
[1776571258543,35.64,75580.38,4.2,-0.93997,8e-05,5.0906]
[1776571260557,35.64,75584.35,4.2,-0.93966,8e-05,5.11167]
[1776571264585,35.64,75587.0,4.2,-0.93945,8e-05,5.12582]
[1776571268367,35.64,75589.12,4.2,-0.93928,8e-05,5.13708]
[1776571268436,35.64,75589.12,4.2,-0.93928,8e-05,5.13708]
[1776571268442,35.64,75589.12,4.2,-0.93928,8e-05,5.13708]
[1776571268598,35.64,75589.12,4.2,-0.93928,8e-05,5.13708]
[1776571268698,35.64,75589.12,4.2,-0.93928,8e-05,5.13708]
[1776571268699,35.64,75589.01,4.2,-0.93929,8e-05,5.13652]
[1776571274659,35.64,75588.75,4.2,-0.93931,8e-05,5.13525]
[1776571281708,35.63,75588.04,4.2,-0.93938,8e-05,5.13046]
[1776571286745,35.63,75585.44,4.2,-0.9396,8e-05,5.11563]
[1776571289111,35.63,75585.95,4.2,-0.93956,8e-05,5.11812]
[1776571289195,35.63,75585.47,4.2,-0.9396,8e-05,5.11538]
[1776571289197,35.63,75585.47,4.2,-0.9396,8e-05,5.11538]
[1776571289305,35.63,75585.47,4.2,-0.9396,8e-05,5.11538]
[1776571289439,35.63,75585.47,4.2,-0.9396,8e-05,5.11538]
[1776571289766,35.63,75585.18,4.2,-0.93963,8e-05,5.11364]
[1776571295812,35.63,75585.41,4.2,-0.93968,8e-05,5.10849]
[1776571300847,35.62,75585.18,4.2,-0.93971,8e-05,5.10641]
[1776571305882,35.63,75585.46,4.2,-0.93967,8e-05,5.10927]
[1776571307480,35.63,75586.02,4.2,-0.93962,8e-05,5.1126]
[1776571307545,35.63,75586.02,4.2,-0.93962,8e-05,5.1126]
[1776571307698,35.63,75586.02,4.2,-0.93962,8e-05,5.1126]
[1776571307896,35.63,75586.13,4.2,-0.93961,8e-05,5.11356]
[1776571308903,35.63,75588.93,4.2,-0.93938,8e-05,5.12873]
[1776571310917,35.63,75594.29,4.2,-0.93895,8e-05,5.15779]
[1776571312038,35.63,75594.29,4.2,-0.93895,8e-05,5.15779]
[1776571312152,35.63,75594.29,4.2,-0.93895,8e-05,5.15779]
[1776571312140,35.63,75593.08,4.2,-0.93904,8e-05,5.15167]
[1776571312204,35.63,75593.08,4.2,-0.93904,8e-05,5.15167]
[1776571312686,35.63,75593.08,4.2,-0.93904,8e-05,5.15167]
[1776571312931,35.63,75591.61,4.2,-0.93915,8e-05,5.14418]
[1776571313954,35.63,75591.61,4.2,-0.93915,8e-05,5.14418]
[1776571314120,35.63,75591.61,4.2,-0.93915,8e-05,5.14418]
[1776571314235,35.63,75591.4,4.2,-0.93916,8e-05,5.14338]
[1776571318972,35.64,75595.43,4.2,-0.93882,8e-05,5.1663]
[1776571320064,35.64,75595.43,4.2,-0.93882,8e-05,5.1663]
[1776571320114,35.64,75595.43,4.2,-0.93882,8e-05,5.1663]
[1776571320084,35.64,75595.47,4.2,-0.93881,8e-05,5.16679]
[1776571320198,35.64,75595.47,4.2,-0.93881,8e-05,5.16679]
[1776571320986,35.64,75594.75,4.2,-0.93887,8e-05,5.16324]
[1776571326023,35.65,75593.28,4.2,-0.93894,8e-05,5.15788]
[1776571330051,35.65,75590.24,4.2,-0.93917,8e-05,5.14312]
[1776571330807,35.65,75590.24,4.2,-0.93917,8e-05,5.14312]
[1776571333808,35.65,75588.74,4.2,-0.93927,8e-05,5.13578]
[1776571333916,35.65,75588.74,4.2,-0.93927,8e-05,5.13578]
[1776571333940,35.65,75588.74,4.2,-0.93927,8e-05,5.13578]
[1776571334078,35.65,75588.52,4.2,-0.93928,8e-05,5.13524]
[1776571339114,35.66,75588.26,4.2,-0.93928,8e-05,5.13544]
[1776571340326,35.66,75587.3,4.2,-0.93935,8e-05,5.1307]
[1776571340332,35.66,75587.3,4.2,-0.93935,8e-05,5.1307]
[1776571340446,35.66,75587.3,4.2,-0.93935,8e-05,5.1307]
[1776571341128,35.66,75586.65,4.2,-0.9394,8e-05,5.1276]
[1776571346163,35.67,75586.72,4.2,-0.93936,8e-05,5.12968]
[1776571347690,35.67,75586.72,4.2,-0.93936,8e-05,5.12968]
[1776571351202,35.67,75585.81,4.2,-0.93942,8e-05,5.12623]
[1776571351442,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571351618,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571351791,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571351936,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571351942,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571352138,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571352195,35.67,75585.63,4.2,-0.93948,8e-05,5.12038]
[1776571352314,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571352441,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571352481,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571352534,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571352569,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571352690,35.67,75585.63,4.2,-0.93948,8e-05,5.12073]
[1776571353768,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571353795,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571353944,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571353947,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571354121,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571354192,35.67,75585.63,4.2,-0.93947,8e-05,5.12108]
[1776571354296,35.67,75585.4,4.2,-0.93948,8e-05,5.12021]
[1776571354442,35.67,75585.4,4.2,-0.93948,8e-05,5.12021]
[1776571355022,35.67,75585.4,4.2,-0.93948,8e-05,5.12021]
[1776571355190,35.67,75585.4,4.2,-0.93948,8e-05,5.12021]
[1776571355042,35.67,75587.98,4.2,-0.93927,8e-05,5.13417]
[1776571355225,35.67,75592.65,4.2,-0.93891,8e-05,5.1589]
[1776571356759,35.67,75592.65,4.2,-0.93891,8e-05,5.1589]
[1776571356843,35.67,75592.65,4.2,-0.93891,8e-05,5.1589]
[1776571356947,35.67,75592.65,4.2,-0.93891,8e-05,5.1589]
[1776571357044,35.68,75594.65,4.2,-0.93874,8e-05,5.17006]
[1776571362275,35.68,75595.48,4.2,-0.93865,8e-05,5.17577]
[1776571368065,35.69,75595.63,4.2,-0.93861,8e-05,5.17829]
[1776571368194,35.69,75595.63,4.2,-0.93861,8e-05,5.17829]
[1776571368197,35.69,75595.63,4.2,-0.93861,8e-05,5.17829]
[1776571368167,35.69,75595.63,4.2,-0.9386,8e-05,5.17914]
[1776571368446,35.69,75595.63,4.2,-0.9386,8e-05,5.17914]
[1776571368542,35.69,75595.94,4.2,-0.93857,8e-05,5.18139]
[1776571373732,35.69,75597.46,4.2,-0.93842,8e-05,5.19126]
[1776571375227,35.7,75597.46,4.2,-0.9384,8e-05,5.19242]
[1776571375273,35.7,75596.83,4.2,-0.93845,8e-05,5.18907]
[1776571375406,35.7,75596.83,4.2,-0.93845,8e-05,5.18907]
[1776571375438,35.7,75596.83,4.2,-0.93845,8e-05,5.18907]
[1776571375501,35.7,75597.08,4.2,-0.93842,8e-05,5.19099]
[1776571381147,35.71,75599.39,4.2,-0.9382,8e-05,5.20558]
[1776571381197,35.71,75599.39,4.2,-0.9382,8e-05,5.20558]
[1776571381203,35.71,75599.39,4.2,-0.9382,8e-05,5.20558]
[1776571381179,35.71,75600.12,4.2,-0.93813,8e-05,5.21059]
[1776571381437,35.71,75600.12,4.2,-0.93813,8e-05,5.21059]
[1776571381525,35.71,75600.32,4.2,-0.93811,8e-05,5.21166]
[1776571386450,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387379,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387441,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387446,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387551,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387692,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387695,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571387941,35.72,75603.28,4.2,-0.93783,8e-05,5.2302]
[1776571388042,35.72,75604.37,4.2,-0.93773,8e-05,5.23709]
[1776571394506,35.73,75605.03,4.2,-0.93763,8e-05,5.24355]
[1776571399270,35.73,75605.04,4.2,-0.9376,8e-05,5.24537]
[1776571399409,35.73,75605.04,4.2,-0.9376,8e-05,5.24537]
[1776571399442,35.73,75605.04,4.2,-0.9376,8e-05,5.24537]
[1776571399504,35.73,75605.04,4.2,-0.9376,8e-05,5.24581]
[1776571404575,35.74,75604.61,4.2,-0.93759,8e-05,5.24618]
[1776571412638,35.75,75604.79,4.2,-0.93758,8e-05,5.24531]
[1776571415559,35.75,75606.83,4.2,-0.9374,8e-05,5.25706]
[1776571415686,35.75,75606.83,4.2,-0.9374,8e-05,5.25706]
[1776571415846,35.75,75606.83,4.2,-0.9374,8e-05,5.25706]
[1776571415945,35.75,75606.83,4.2,-0.9374,8e-05,5.25706]
[1776571416003,35.76,75607.48,4.2,-0.93734,8e-05,5.26094]
[1776571417673,35.76,75611.83,4.2,-0.93698,8e-05,5.28506]
[1776571420695,35.76,75615.85,4.2,-0.93664,8e-05,5.30775]
[1776571422708,35.76,75612.89,4.2,-0.93687,8e-05,5.29253]
[1776571425844,35.76,75612.27,4.2,-0.93691,8e-05,5.28956]
[1776571425929,35.76,75612.27,4.2,-0.93691,8e-05,5.28956]
[1776571425944,35.76,75612.27,4.2,-0.93691,8e-05,5.28956]
[1776571425945,35.77,75612.09,4.2,-0.93692,8e-05,5.28934]
[1776571432779,35.77,75613.84,4.2,-0.93673,8e-05,5.30139]
[1776571437814,35.78,75612.93,4.2,-0.93678,8e-05,5.29832]
[1776571441517,35.78,75611.59,4.2,-0.93687,8e-05,5.29222]
[1776571441618,35.78,75611.59,4.2,-0.93687,8e-05,5.29222]
[1776571441699,35.78,75611.59,4.2,-0.93687,8e-05,5.29222]
[1776571441842,35.78,75611.66,4.2,-0.93686,8e-05,5.29296]
[1776571446877,35.79,75613.38,4.2,-0.93669,8e-05,5.30397]
[1776571451911,35.79,75614.71,4.2,-0.93656,8e-05,5.31284]
[1776571452948,35.79,75614.71,4.2,-0.93656,8e-05,5.31284]
[1776571453076,35.79,75614.71,4.2,-0.93656,8e-05,5.31284]
[1776571453206,35.79,75614.71,4.2,-0.93656,8e-05,5.31284]
[1776571453303,35.79,75614.92,4.2,-0.93654,8e-05,5.31431]
[1776571456947,35.8,75618.15,4.2,-0.93625,8e-05,5.33306]
[1776571457954,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571458892,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571458942,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571459004,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571459132,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571459204,35.8,75623.05,4.2,-0.93584,8e-05,5.35981]
[1776571459303,35.8,75625.0,4.2,-0.93568,8e-05,5.37062]
[1776571465007,35.8,75625.53,4.2,-0.93561,8e-05,5.37498]
[1776571471001,35.81,75625.57,4.2,-0.9356,8e-05,5.37614]
[1776571471055,35.81,75625.57,4.2,-0.9356,8e-05,5.37614]
[1776571471196,35.81,75625.57,4.2,-0.9356,8e-05,5.37614]
[1776571471295,35.81,75629.07,4.2,-0.93536,8e-05,5.39019]
[1776571478093,35.81,75631.19,4.2,-0.93516,8e-05,5.40307]
[1776571480029,35.81,75631.29,4.2,-0.93515,8e-05,5.40379]
[1776571480087,35.81,75631.29,4.2,-0.93515,8e-05,5.40379]
[1776571480197,35.81,75631.29,4.2,-0.93515,8e-05,5.40379]
[1776571480307,35.81,75631.29,4.2,-0.93515,8e-05,5.40379]
[1776571480274,35.81,75631.04,4.2,-0.93517,8e-05,5.40262]
[1776571480438,35.81,75631.04,4.2,-0.93517,8e-05,5.40262]
[1776571480465,35.81,75631.04,4.2,-0.93517,8e-05,5.40262]
[1776571480645,35.81,75631.04,4.2,-0.93517,8e-05,5.40262]
[1776571480697,35.81,75631.04,4.2,-0.93517,8e-05,5.40262]
[1776571480797,35.81,75631.04,4.2,-0.93517,8e-05,5.4028]
[1776571486150,35.82,75631.09,4.2,-0.93515,8e-05,5.40398]
[1776571489722,35.82,75630.56,4.2,-0.93519,8e-05,5.40146]
[1776571489826,35.82,75630.56,4.2,-0.93519,8e-05,5.40146]
[1776571489937,35.82,75630.56,4.2,-0.93519,8e-05,5.40146]
[1776571490178,35.82,75629.06,4.2,-0.9353,8e-05,5.39371]
[1776571495214,35.82,75629.33,4.2,-0.93527,8e-05,5.39623]
[1776571497877,35.82,75631.14,4.2,-0.93511,8e-05,5.40644]
[1776571497944,35.82,75631.14,4.2,-0.93511,8e-05,5.40644]
[1776571498058,35.82,75631.14,4.2,-0.93511,8e-05,5.40644]
[1776571498201,35.82,75631.14,4.2,-0.93511,8e-05,5.40644]
[1776571498238,35.82,75631.3,4.2,-0.93509,8e-05,5.4075]
[1776571503273,35.83,75631.99,4.2,-0.93502,8e-05,5.41215]
[1776571506885,35.83,75633.87,4.2,-0.93486,8e-05,5.42287]
[1776571506943,35.83,75633.87,4.2,-0.93486,8e-05,5.42287]
[1776571507155,35.83,75633.87,4.2,-0.93486,8e-05,5.42287]
[1776571507198,35.83,75633.87,4.2,-0.93486,8e-05,5.42287]
[1776571507301,35.83,75634.38,4.2,-0.93481,8e-05,5.4258]
[1776571512196,35.83,75634.45,4.2,-0.93482,8e-05,5.42568]
[1776571512336,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571512382,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571512435,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571512503,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571512694,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571512939,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571513120,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571513190,35.83,75634.38,4.2,-0.93482,8e-05,5.42517]
[1776571513342,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513440,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513445,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513664,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513693,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513784,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571513937,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571514188,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571514299,35.83,75634.81,4.2,-0.93479,8e-05,5.42738]
[1776571514350,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514434,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514687,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514724,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514875,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514943,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571514999,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571515197,35.82,75635.61,4.2,-0.93472,8e-05,5.4316]
[1776571515357,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515436,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515442,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515668,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515687,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515854,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571515935,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571516190,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571516261,35.82,75635.13,4.2,-0.93477,8e-05,5.42886]
[1776571516367,35.82,75633.84,4.2,-0.93488,8e-05,5.42171]
[1776571516399,35.82,75633.84,4.2,-0.93488,8e-05,5.42171]
[1776571517184,35.82,75633.84,4.2,-0.93488,8e-05,5.42159]
[1776571519939,35.82,75633.97,4.2,-0.93487,8e-05,5.42218]
[1776571520016,35.82,75633.97,4.2,-0.93487,8e-05,5.42218]
[1776571520151,35.82,75633.97,4.2,-0.93487,8e-05,5.42218]
[1776571520247,35.82,75635.05,4.2,-0.93478,8e-05,5.4278]
[1776571522412,35.82,75636.87,4.2,-0.93464,8e-05,5.43742]
[1776571523937,35.82,75636.87,4.2,-0.93464,8e-05,5.43742]
[1776571523974,35.82,75636.9,4.2,-0.93464,8e-05,5.4373]
[1776571530468,35.82,75636.94,4.2,-0.93465,8e-05,5.43669]
[1776571535503,35.82,75637.89,4.2,-0.93464,8e-05,5.4358]
[1776571540538,35.81,75637.12,4.2,-0.93471,8e-05,5.43093]
[1776571546580,35.81,75638.02,4.2,-0.93465,8e-05,5.43504]
[1776571547589,35.81,75640.58,4.2,-0.93444,8e-05,5.44886]
[1776571548596,35.81,75643.43,4.2,-0.9342,8e-05,5.46428]
[1776571552632,35.81,75644.95,4.2,-0.93408,8e-05,5.47191]
[1776571557667,35.81,75645.41,4.2,-0.93404,8e-05,5.47493]
[1776571563709,35.81,75645.76,4.2,-0.934,8e-05,5.47735]
[1776571569751,35.81,75646.34,4.2,-0.93394,8e-05,5.48114]
[1776571574786,35.82,75647.08,4.2,-0.93387,8e-05,5.48563]
[1776571580828,35.82,75648.35,4.2,-0.93376,8e-05,5.49309]
[1776571585863,35.82,75648.03,4.2,-0.93378,8e-05,5.49175]
[1776571591906,35.82,75648.07,4.2,-0.93383,8e-05,5.48706]
[1776571597948,35.82,75648.07,4.2,-0.93382,8e-05,5.4876]
[1776571602983,35.82,75649.17,4.2,-0.93372,8e-05,5.49404]
[1776571612051,35.82,75649.4,4.2,-0.93369,8e-05,5.49596]
[1776571620109,35.83,75649.75,4.2,-0.93365,8e-05,5.49846]
[1776571624137,35.83,75651.62,4.2,-0.93349,8e-05,5.50898]
[1776571625144,35.83,75657.35,4.2,-0.933,8e-05,5.54052]
[1776571625499,35.83,75657.35,4.2,-0.933,8e-05,5.54052]
[1776571625542,35.83,75657.35,4.2,-0.933,8e-05,5.54052]
[1776571626151,35.83,75665.98,4.2,-0.93226,9e-05,5.58832]
[1776571627158,35.83,75668.89,4.2,-0.93201,9e-05,5.60456]
[1776571629129,35.83,75669.22,4.2,-0.93198,9e-05,5.6065]
[1776571629195,35.83,75669.22,4.2,-0.93198,9e-05,5.6065]
[1776571629279,35.83,75670.08,4.2,-0.93191,9e-05,5.61137]
[1776571629519,35.83,75670.08,4.2,-0.93191,9e-05,5.61137]
[1776571629696,35.83,75670.08,4.2,-0.93191,9e-05,5.61137]
[1776571630179,35.83,75669.78,4.2,-0.93193,9e-05,5.60981]
[1776571631185,35.83,75665.99,4.2,-0.93226,9e-05,5.58894]
[1776571632192,35.83,75663.11,4.2,-0.9325,9e-05,5.57288]
[1776571635211,35.83,75662.38,4.2,-0.93257,9e-05,5.56859]
[1776571635353,35.83,75662.38,4.2,-0.93257,9e-05,5.56859]
[1776571642265,35.83,75661.88,4.2,-0.93263,9e-05,5.56486]
[1776571648307,35.82,75661.92,4.2,-0.93264,9e-05,5.56437]
[1776571654350,35.82,75661.74,4.2,-0.93272,9e-05,5.55726]
[1776571659386,35.82,75662.82,4.2,-0.93264,9e-05,5.56268]
[1776571660392,35.82,75660.91,4.2,-0.9328,9e-05,5.55203]
[1776571665428,35.82,75660.8,4.2,-0.93282,9e-05,5.55092]
[1776571667611,35.82,75660.59,4.2,-0.93284,9e-05,5.54956]
[1776571671200,35.82,75661.81,4.2,-0.93274,9e-05,5.55598]
[1776571671318,35.82,75661.81,4.2,-0.93274,9e-05,5.55598]
[1776571671443,35.82,75661.81,4.2,-0.93274,9e-05,5.55598]
[1776571671470,35.82,75661.61,4.2,-0.93276,9e-05,5.55477]
[1776571683607,35.81,75661.54,4.2,-0.93277,9e-05,5.55395]
[1776571689595,35.81,75661.92,4.2,-0.93276,9e-05,5.55456]
[1776571692736,35.81,75661.92,4.2,-0.93276,9e-05,5.55456]
[1776571695300,35.81,75661.92,4.2,-0.93277,9e-05,5.55423]
[1776571695307,35.81,75661.92,4.2,-0.93277,9e-05,5.55423]
[1776571695439,35.81,75661.92,4.2,-0.93277,9e-05,5.55423]
[1776571695518,35.81,75661.92,4.2,-0.93277,9e-05,5.55391]
[1776571701682,35.81,75662.08,4.2,-0.93277,9e-05,5.55424]
[1776571703372,35.81,75662.08,4.2,-0.93277,9e-05,5.55424]
[1776571703427,35.81,75662.08,4.2,-0.93277,9e-05,5.55424]
[1776571703445,35.81,75662.08,4.2,-0.93277,9e-05,5.55424]
[1776571703473,35.81,75661.94,4.2,-0.93278,9e-05,5.55329]
[1776571705710,35.81,75664.61,4.2,-0.93256,9e-05,5.56784]
[1776571708952,35.81,75665.95,4.2,-0.93245,9e-05,5.57501]
[1776571709087,35.81,75665.95,4.2,-0.93245,9e-05,5.57501]
[1776571709193,35.81,75665.95,4.2,-0.93245,9e-05,5.57501]
[1776571709295,35.8,75666.57,4.2,-0.9324,9e-05,5.5782]
[1776571714785,35.8,75666.45,4.2,-0.93248,9e-05,5.57143]
[1776571717177,35.8,75666.45,4.2,-0.93248,9e-05,5.57143]
[1776571717182,35.8,75666.45,4.2,-0.93248,9e-05,5.57143]
[1776571717400,35.8,75666.45,4.2,-0.93248,9e-05,5.57143]
[1776571717442,35.8,75666.45,4.2,-0.93248,9e-05,5.57143]
[1776571717501,35.8,75667.02,4.2,-0.93244,9e-05,5.57417]
[1776571722617,35.8,75666.3,4.2,-0.93251,9e-05,5.5696]
[1776571726202,35.8,75666.37,4.2,-0.93251,9e-05,5.56953]
[1776571726437,35.8,75666.37,4.2,-0.93251,9e-05,5.56953]
[1776571727435,35.8,75666.37,4.2,-0.93251,9e-05,5.56922]
[1776571727583,35.8,75666.37,4.2,-0.93251,9e-05,5.56922]
[1776571727688,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571727693,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571727940,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571728148,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571728194,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571728334,35.8,75665.81,4.2,-0.93256,9e-05,5.56597]
[1776571730062,35.8,75666.55,4.2,-0.9325,9e-05,5.56991]
[1776571730166,35.8,75666.55,4.2,-0.9325,9e-05,5.56991]
[1776571730191,35.8,75666.55,4.2,-0.9325,9e-05,5.56991]
[1776571730267,35.8,75666.37,4.2,-0.93252,9e-05,5.56859]
[1776571731198,35.8,75666.37,4.2,-0.93252,9e-05,5.56859]
[1776571731436,35.8,75666.37,4.2,-0.93252,9e-05,5.56859]
[1776571731625,35.8,75666.02,4.2,-0.93255,9e-05,5.56649]
[1776571731812,35.8,75666.02,4.2,-0.93255,9e-05,5.56649]
[1776571731939,35.8,75666.02,4.2,-0.93255,9e-05,5.56649]
[1776571737215,35.79,75666.08,4.2,-0.93256,9e-05,5.56615]
[1776571737320,35.79,75666.08,4.2,-0.93256,9e-05,5.56615]
[1776571737442,35.79,75666.08,4.2,-0.93256,9e-05,5.56615]
[1776571737543,35.79,75666.86,4.2,-0.9325,9e-05,5.57013]
[1776571743358,35.79,75668.12,4.2,-0.93241,9e-05,5.57616]
[1776571743418,35.79,75668.12,4.2,-0.93241,9e-05,5.57616]
[1776571743440,35.79,75668.12,4.2,-0.93241,9e-05,5.57616]
[1776571743520,35.79,75665.54,4.2,-0.93263,9e-05,5.56172]
[1776571749602,35.79,75664.35,4.2,-0.93274,9e-05,5.55432]
[1776571749608,35.79,75664.35,4.2,-0.93274,9e-05,5.55432]
[1776571749693,35.79,75663.57,4.2,-0.93281,9e-05,5.54985]
[1776571750049,35.79,75662.25,4.2,-0.93293,9e-05,5.54242]
[1776571755084,35.78,75661.85,4.2,-0.93297,9e-05,5.53947]
[1776571760119,35.78,75661.87,4.2,-0.93298,9e-05,5.53881]
[1776571765121,35.78,75662.85,4.2,-0.93291,9e-05,5.54357]
[1776571765181,35.78,75662.85,4.2,-0.93291,9e-05,5.54357]
[1776571765192,35.78,75662.85,4.2,-0.93291,9e-05,5.54357]
[1776571765223,35.78,75663.22,4.2,-0.93288,9e-05,5.54544]
[1776571776231,35.77,75663.11,4.2,-0.93298,9e-05,5.53756]
[1776571779073,35.77,75663.11,4.2,-0.93298,9e-05,5.53756]
[1776571781194,35.77,75663.11,4.2,-0.93299,9e-05,5.53708]
[1776571781402,35.77,75663.11,4.2,-0.93299,9e-05,5.53708]
[1776571781440,35.77,75663.11,4.2,-0.93299,9e-05,5.53708]
[1776571781496,35.77,75663.11,4.2,-0.93299,9e-05,5.53676]
[1776571783280,35.77,75659.41,4.2,-0.93331,8e-05,5.51607]
[1776571784287,35.77,75656.5,4.2,-0.93356,8e-05,5.49996]
[1776571785293,35.77,75647.79,4.2,-0.93429,8e-05,5.45215]
[1776571786301,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571786812,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571787297,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571787302,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571787440,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571787542,35.77,75645.41,4.2,-0.93449,8e-05,5.43914]
[1776571793350,35.77,75644.65,4.2,-0.93456,8e-05,5.435]
[1776571798385,35.77,75644.8,4.2,-0.93454,8e-05,5.43582]
[1776571800238,35.77,75644.96,4.2,-0.93453,8e-05,5.43669]
[1776571800382,35.77,75644.96,4.2,-0.93453,8e-05,5.43669]
[1776571800439,35.77,75644.96,4.2,-0.93453,8e-05,5.43669]
[1776571800483,35.77,75644.96,4.2,-0.93453,8e-05,5.43669]
[1776571807762,35.77,75645.54,4.2,-0.93448,8e-05,5.43983]
[1776571808153,35.77,75645.54,4.2,-0.93448,8e-05,5.43983]
[1776571811477,35.77,75653.44,4.2,-0.93382,8e-05,5.48295]
[1776571811799,35.77,75653.44,4.2,-0.93382,8e-05,5.48295]
[1776571812484,35.77,75660.06,4.2,-0.93326,8e-05,5.51923]
[1776571813491,35.77,75665.27,4.2,-0.93282,9e-05,5.54779]
[1776571814389,35.77,75665.27,4.2,-0.93282,9e-05,5.54779]
[1776571814498,35.77,75670.18,4.2,-0.9324,9e-05,5.57504]
[1776571815382,35.77,75670.18,4.2,-0.9324,9e-05,5.57504]
[1776571815440,35.77,75670.18,4.2,-0.9324,9e-05,5.57504]
[1776571815445,35.77,75670.18,4.2,-0.9324,9e-05,5.57504]
[1776571815505,35.77,75670.27,4.2,-0.93239,9e-05,5.5756]
[1776571815687,35.77,75670.27,4.2,-0.93239,9e-05,5.5756]
[1776571817519,35.77,75673.11,4.2,-0.93215,9e-05,5.59146]
[1776571822554,35.77,75672.0,4.2,-0.93224,9e-05,5.58524]
[1776571824702,35.77,75672.63,4.2,-0.93219,9e-05,5.58836]
[1776571824800,35.77,75672.63,4.2,-0.93219,9e-05,5.58836]
[1776571824925,35.77,75672.63,4.2,-0.93219,9e-05,5.58836]
[1776571824939,35.77,75672.63,4.2,-0.93219,9e-05,5.58836]
[1776571825027,35.77,75672.63,4.2,-0.9322,9e-05,5.58816]
[1776571828596,35.77,75683.04,4.2,-0.93131,9e-05,5.64541]
[1776571829603,35.77,75685.98,4.2,-0.93105,9e-05,5.66174]
[1776571831936,35.77,75686.29,4.2,-0.93109,9e-05,5.65781]
[1776571832061,35.77,75686.29,4.2,-0.93109,9e-05,5.65781]
[1776571832159,35.77,75686.29,4.2,-0.93109,9e-05,5.65781]
[1776571832192,35.77,75686.29,4.2,-0.93109,9e-05,5.65781]
[1776571832259,35.77,75686.29,4.2,-0.93109,9e-05,5.65773]
[1776571836652,35.77,75683.7,4.2,-0.93132,9e-05,5.643]
[1776571841686,35.77,75683.58,4.2,-0.93133,9e-05,5.64246]
[1776571842694,35.77,75678.06,4.2,-0.9318,9e-05,5.61217]
[1776571843701,35.77,75671.6,4.2,-0.93236,9e-05,5.57631]
[1776571845663,35.77,75670.53,4.2,-0.93245,9e-05,5.5704]
[1776571845782,35.77,75670.53,4.2,-0.93245,9e-05,5.5704]
[1776571846411,35.77,75670.53,4.2,-0.93245,9e-05,5.5704]
[1776571846436,35.77,75668.27,4.2,-0.93264,9e-05,5.55797]
[1776571848981,35.77,75666.88,4.2,-0.93276,9e-05,5.55035]
[1776571851938,35.77,75668.18,4.2,-0.93265,9e-05,5.55716]
[1776571852169,35.77,75668.18,4.2,-0.93265,9e-05,5.55716]
[1776571852193,35.77,75668.18,4.2,-0.93265,9e-05,5.55716]
[1776571852271,35.77,75668.0,4.2,-0.93267,9e-05,5.55574]
[1776571857799,35.76,75668.0,4.2,-0.93268,9e-05,5.55543]
[1776571860820,35.76,75671.7,4.2,-0.93236,9e-05,5.57596]
[1776571861827,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863083,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863189,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863306,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863413,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863440,35.76,75675.92,4.2,-0.932,9e-05,5.59934]
[1776571863514,35.76,75676.74,4.2,-0.93193,9e-05,5.60379]
[1776571865855,35.76,75685.9,4.2,-0.93114,9e-05,5.65465]
[1776571866862,35.76,75692.86,4.2,-0.93053,9e-05,5.69341]
[1776571868769,35.76,75694.3,4.2,-0.93041,9e-05,5.70129]
[1776571868827,35.76,75694.3,4.2,-0.93041,9e-05,5.70129]
[1776571868938,35.76,75694.3,4.2,-0.93041,9e-05,5.70129]
[1776571869368,35.76,75694.3,4.2,-0.93041,9e-05,5.70129]
[1776571869418,35.76,75693.75,4.2,-0.93045,9e-05,5.69883]
[1776571873911,35.77,75697.46,4.2,-0.9301,9e-05,5.72087]
[1776571874854,35.77,75697.46,4.2,-0.9301,9e-05,5.72087]
[1776571874904,35.77,75697.46,4.2,-0.9301,9e-05,5.72087]
[1776571874942,35.77,75697.46,4.2,-0.9301,9e-05,5.72087]
[1776571874955,35.77,75701.08,4.2,-0.92978,9e-05,5.74153]
[1776571876932,35.77,75702.63,4.2,-0.92963,9e-05,5.75078]
[1776571877939,35.77,75705.18,4.2,-0.9294,9e-05,5.76539]
[1776571880961,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882276,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882449,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882452,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882585,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882699,35.77,75708.54,4.2,-0.9291,9e-05,5.78501]
[1776571882686,35.77,75713.52,4.2,-0.92865,9e-05,5.81356]
[1776571882943,35.77,75713.52,4.2,-0.92865,9e-05,5.81356]
[1776571882975,35.77,75715.5,4.2,-0.92847,9e-05,5.82477]
[1776571883982,35.77,75712.37,4.2,-0.92875,9e-05,5.80721]
[1776571888011,35.78,75715.82,4.2,-0.92843,9e-05,5.82744]
[1776571890534,35.78,75716.16,4.2,-0.92839,9e-05,5.82953]
[1776571890598,35.78,75716.16,4.2,-0.92839,9e-05,5.82953]
[1776571890690,35.78,75716.16,4.2,-0.92839,9e-05,5.82953]
[1776571890635,35.78,75716.38,4.2,-0.92837,9e-05,5.83109]
[1776571895062,35.78,75719.62,4.2,-0.92813,9e-05,5.84463]
[1776571896386,35.78,75719.62,4.2,-0.92813,9e-05,5.84463]
[1776571896432,35.78,75719.62,4.2,-0.92813,9e-05,5.84463]
[1776571896692,35.78,75719.62,4.2,-0.92813,9e-05,5.84463]
[1776571896726,35.78,75722.51,4.2,-0.92786,9e-05,5.86139]
[1776571901104,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902072,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902186,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902239,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902349,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902447,35.78,75724.92,4.2,-0.92763,9e-05,5.87573]
[1776571902540,35.78,75725.42,4.2,-0.92759,9e-05,5.87869]
[1776571906138,35.78,75729.24,4.2,-0.92724,9e-05,5.90088]
[1776571908153,35.78,75732.51,4.2,-0.92694,9e-05,5.91971]
[1776571909603,35.78,75732.51,4.2,-0.92694,9e-05,5.91971]
[1776571909691,35.78,75732.51,4.2,-0.92694,9e-05,5.91971]
[1776571909727,35.78,75732.51,4.2,-0.92694,9e-05,5.91971]
[1776571909704,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571909852,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571909937,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571909992,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910114,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910198,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910254,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910408,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910444,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910688,35.79,75732.86,4.2,-0.9269,9e-05,5.92177]
[1776571910477,35.79,75731.61,4.2,-0.92702,9e-05,5.91469]
[1776571912439,35.79,75731.38,4.2,-0.92704,9e-05,5.91345]
[1776571912689,35.79,75731.38,4.2,-0.92704,9e-05,5.91345]
[1776571912800,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571912912,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571912935,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913103,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913292,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913435,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913440,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913565,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913691,35.79,75732.68,4.2,-0.92692,9e-05,5.92096]
[1776571913666,35.79,75732.26,4.2,-0.92695,9e-05,5.91862]
[1776571913817,35.79,75732.26,4.2,-0.92695,9e-05,5.91862]
[1776571914195,35.79,75731.2,4.2,-0.92705,9e-05,5.91264]
[1776571916439,35.79,75731.2,4.2,-0.92705,9e-05,5.91264]
[1776571916704,35.79,75731.2,4.2,-0.92705,9e-05,5.91264]
[1776571916826,35.79,75732.29,4.2,-0.92695,9e-05,5.91903]
[1776571916937,35.79,75732.29,4.2,-0.92695,9e-05,5.91903]
[1776571917080,35.79,75732.29,4.2,-0.92695,9e-05,5.91903]
[1776571917195,35.79,75732.29,4.2,-0.92695,9e-05,5.91903]
[1776571917216,35.79,75732.25,4.2,-0.92695,9e-05,5.91887]
[1776571920447,35.79,75732.8,4.2,-0.9269,9e-05,5.92216]
[1776571920616,35.79,75732.8,4.2,-0.9269,9e-05,5.92216]
[1776571920691,35.79,75732.8,4.2,-0.9269,9e-05,5.92216]
[1776571920717,35.79,75733.8,4.2,-0.92681,9e-05,5.92794]
[1776571921190,35.79,75733.8,4.2,-0.92681,9e-05,5.92794]
[1776571921380,35.79,75733.8,4.2,-0.92681,9e-05,5.92794]
[1776571921481,35.79,75734.86,4.2,-0.92671,9e-05,5.93407]
[1776571922195,35.79,75734.86,4.2,-0.92671,9e-05,5.93407]
[1776571922449,35.79,75734.86,4.2,-0.92671,9e-05,5.93407]
[1776571922473,35.79,75734.86,4.2,-0.92671,9e-05,5.93407]
[1776571922692,35.79,75734.86,4.2,-0.92671,9e-05,5.93407]
[1776571922568,35.79,75734.3,4.2,-0.92676,9e-05,5.93092]
[1776571922941,35.79,75734.3,4.2,-0.92676,9e-05,5.93092]
[1776571923264,35.79,75734.37,4.2,-0.92675,9e-05,5.93138]
[1776571925278,35.79,75736.62,4.2,-0.92654,9e-05,5.94436]
[1776571931320,35.79,75737.09,4.2,-0.9265,9e-05,5.94735]
[1776571936355,35.79,75736.9,4.2,-0.92651,9e-05,5.94651]
[1776571940162,35.79,75736.83,4.2,-0.92651,9e-05,5.94626]
[1776571940490,35.79,75736.83,4.2,-0.92651,9e-05,5.94626]
[1776571940580,35.79,75741.7,4.2,-0.92607,9e-05,5.97424]
[1776571941397,35.79,75749.83,4.2,-0.92532,9e-05,6.02101]
[1776571942189,35.79,75749.83,4.2,-0.92532,9e-05,6.02101]
[1776571942403,35.79,75750.07,4.2,-0.9253,9e-05,6.02233]
[1776571943123,35.79,75750.07,4.2,-0.9253,9e-05,6.02233]
[1776571943411,35.79,75756.96,4.2,-0.92466,9e-05,6.06204]
[1776571944418,35.79,75758.79,4.2,-0.92449,9e-05,6.0725]
[1776571945424,35.79,75752.4,4.2,-0.92509,9e-05,6.03542]
[1776571946742,35.79,75752.4,4.2,-0.92509,9e-05,6.03542]
[1776571946794,35.79,75751.44,4.2,-0.92518,9e-05,6.0298]
[1776571947439,35.79,75753.09,4.2,-0.92503,9e-05,6.03875]
[1776571948446,35.79,75754.48,4.2,-0.92491,9e-05,6.04668]
[1776571951467,35.79,75755.72,4.2,-0.92486,9e-05,6.04791]
[1776571952953,35.79,75755.72,4.2,-0.92486,9e-05,6.04791]
[1776571956502,35.78,75757.91,4.2,-0.92466,9e-05,6.06005]
[1776571958516,35.78,75760.63,4.2,-0.92441,9e-05,6.07556]
[1776571964550,35.78,75760.95,4.2,-0.92439,9e-05,6.07685]
[1776571969593,35.78,75762.3,4.2,-0.92429,9e-05,6.08358]
[1776571975635,35.78,75761.68,4.2,-0.92436,9e-05,6.07897]
[1776571980670,35.77,75761.69,4.2,-0.92437,9e-05,6.07817]
[1776571982684,35.77,75764.99,4.2,-0.92407,9e-05,6.09695]
[1776571983655,35.77,75764.99,4.2,-0.92407,9e-05,6.09695]
[1776571983695,35.77,75764.99,4.2,-0.92407,9e-05,6.09695]
[1776571983794,35.77,75767.97,4.2,-0.92379,9e-05,6.11406]
[1776571983936,35.77,75767.97,4.2,-0.92379,9e-05,6.11406]
[1776571984698,35.77,75769.08,4.2,-0.92369,9e-05,6.12029]
[1776571989733,35.77,75769.15,4.2,-0.92371,9e-05,6.1195]
[1776571993762,35.77,75767.5,4.2,-0.92388,9e-05,6.10895]
[1776571998796,35.76,75768.46,4.2,-0.92381,9e-05,6.11338]
[1776572003832,35.76,75769.11,4.2,-0.92376,9e-05,6.11598]
[1776572008867,35.76,75770.18,4.2,-0.92368,9e-05,6.12098]
[1776572012895,35.75,75771.48,4.2,-0.92364,9e-05,6.1219]
[1776572017929,35.75,75771.41,4.2,-0.92367,9e-05,6.12022]
[1776572022965,35.75,75772.2,4.2,-0.92361,9e-05,6.12354]
[1776572025986,35.74,75769.67,4.2,-0.92387,9e-05,6.10802]
[1776572026992,35.74,75767.52,4.2,-0.92407,9e-05,6.09529]
[1776572031021,35.74,75769.29,4.2,-0.92392,9e-05,6.10469]
[1776572036056,35.74,75769.33,4.2,-0.92394,9e-05,6.10371]
[1776572041091,35.73,75769.2,4.2,-0.92397,9e-05,6.10177]
[1776572045119,35.73,75771.51,4.2,-0.92377,9e-05,6.11423]
[1776572051161,35.72,75770.55,4.2,-0.92393,9e-05,6.10417]
[1776572063245,35.7,75767.95,4.2,-0.92425,9e-05,6.08424]
[1776572068281,35.7,75768.34,4.2,-0.92424,9e-05,6.08523]
[1776572074326,35.7,75767.93,4.2,-0.92436,9e-05,6.07599]
[1776572079361,35.69,75766.67,4.2,-0.92449,9e-05,6.0677]
[1776572085402,35.69,75765.92,4.2,-0.92458,9e-05,6.06225]
[1776572087417,35.69,75759.58,4.2,-0.92517,9e-05,6.02519]
[1776572088424,35.69,75757.23,4.2,-0.92539,9e-05,6.01149]
[1776572089431,35.69,75750.99,4.2,-0.92597,9e-05,5.9754]
[1776572090675,35.69,75748.76,4.2,-0.92618,9e-05,5.96253]
[1776572091445,35.69,75745.86,4.2,-0.92644,9e-05,5.94585]
[1776572092452,35.69,75744.28,4.2,-0.92659,9e-05,5.9368]
[1776572093459,35.69,75739.45,4.2,-0.92703,9e-05,5.90915]
[1776572096480,35.69,75737.98,4.2,-0.92716,9e-05,5.90099]
[1776572103529,35.69,75735.93,4.2,-0.92733,9e-05,5.88995]
[1776572110578,35.7,75735.21,4.2,-0.92739,9e-05,5.88673]
[1776572117627,35.7,75735.11,4.2,-0.92738,9e-05,5.88715]
[1776572122662,35.7,75735.32,4.2,-0.92735,9e-05,5.88907]
[1776572130718,35.7,75735.43,4.2,-0.92732,9e-05,5.89085]
[1776572134746,35.71,75731.06,4.2,-0.92777,9e-05,5.86093]
[1776572135753,35.71,75729.7,4.2,-0.92789,9e-05,5.85337]
[1776572140788,35.71,75730.58,4.2,-0.92779,9e-05,5.85936]
[1776572146830,35.71,75730.36,4.2,-0.92779,9e-05,5.85921]
[1776572151865,35.71,75730.16,4.2,-0.9278,9e-05,5.85897]
[1776572157907,35.72,75730.2,4.2,-0.92778,9e-05,5.86025]
[1776572161934,35.72,75735.43,4.2,-0.92729,9e-05,5.89077]
[1776572162942,35.72,75739.36,4.2,-0.92693,9e-05,5.91337]
[1776572164956,35.72,75742.04,4.2,-0.92669,9e-05,5.92889]
[1776572165962,35.72,75746.05,4.2,-0.92632,9e-05,5.95195]
[1776572166981,35.72,75748.1,4.2,-0.92613,9e-05,5.96375]
[1776572167984,35.72,75749.72,4.2,-0.92598,9e-05,5.97307]
[1776572168991,35.72,75746.11,4.2,-0.92631,9e-05,5.95231]
[1776572169997,35.72,75741.29,4.2,-0.92675,9e-05,5.92468]
[1776572172012,35.72,75740.02,4.2,-0.92687,9e-05,5.91753]
[1776572178054,35.72,75739.25,4.2,-0.92693,9e-05,5.9136]
[1776572181075,35.72,75740.75,4.2,-0.92679,9e-05,5.92242]
[1776572186111,35.72,75742.32,4.2,-0.92664,9e-05,5.93172]
[1776572187117,35.72,75743.66,4.2,-0.92652,9e-05,5.93945]
[1776572192152,35.72,75744.84,4.2,-0.92647,9e-05,5.94082]
[1776572195173,35.72,75755.58,4.2,-0.92548,9e-05,6.00272]
[1776572196180,35.72,75759.62,4.2,-0.9251,9e-05,6.02621]
[1776572199201,35.73,75758.29,4.2,-0.92522,9e-05,6.01891]
[1776572204236,35.73,75757.12,4.2,-0.92531,9e-05,6.01288]
[1776572209271,35.73,75757.28,4.2,-0.92529,9e-05,6.01461]
[1776572210278,35.73,75758.82,4.2,-0.92514,9e-05,6.02367]
[1776572215313,35.73,75760.13,4.2,-0.92501,9e-05,6.03199]
[1776572220348,35.73,75759.92,4.2,-0.92501,9e-05,6.03146]
[1776572225383,35.74,75760.73,4.2,-0.92493,9e-05,6.03685]
[1776572226390,35.74,75763.35,4.2,-0.92468,9e-05,6.05216]
[1776572227397,35.74,75764.92,4.2,-0.92453,9e-05,6.06139]
[1776572229410,35.74,75766.5,4.2,-0.92438,9e-05,6.07077]
[1776572234446,35.74,75766.93,4.2,-0.92433,9e-05,6.0738]
[1776572239481,35.74,75767.12,4.2,-0.92431,9e-05,6.07534]
[1776572244517,35.74,75767.26,4.2,-0.92429,9e-05,6.07661]
[1776572249552,35.74,75767.56,4.2,-0.92425,9e-05,6.07882]
[1776572254586,35.74,75767.28,4.2,-0.92433,9e-05,6.07204]
[1776572259622,35.75,75767.82,4.2,-0.92427,9e-05,6.07568]
[1776572264657,35.75,75769.15,4.2,-0.92414,9e-05,6.08386]
[1776572265664,35.75,75770.99,4.2,-0.92397,9e-05,6.09463]
[1776572266671,35.75,75772.33,4.2,-0.92384,9e-05,6.10248]
[1776572269692,35.75,75768.5,4.2,-0.9242,9e-05,6.08037]
[1776572270699,35.75,75765.81,4.2,-0.92445,9e-05,6.06486]
[1776572276741,35.75,75766.36,4.2,-0.92439,9e-05,6.06866]
[1776572279763,35.75,75767.8,4.2,-0.92425,9e-05,6.07731]
[1776572281777,35.75,75770.63,4.2,-0.92398,9e-05,6.09392]
[1776572282783,35.75,75779.28,4.2,-0.92316,9e-05,6.14435]
[1776572283791,35.75,75783.94,4.2,-0.92272,0.0001,6.17156]
[1776572284798,35.75,75779.86,4.2,-0.92311,9e-05,6.14766]
[1776572286812,35.75,75778.39,4.2,-0.92325,9e-05,6.13904]
[1776572288826,35.75,75774.35,4.2,-0.92363,9e-05,6.11547]
[1776572289833,35.75,75766.94,4.2,-0.92432,9e-05,6.07243]
[1776572290840,35.75,75765.15,4.2,-0.92449,9e-05,6.06214]
[1776572291847,35.75,75762.16,4.2,-0.92477,9e-05,6.04493]
[1776572292381,35.75,75762.16,4.2,-0.92477,9e-05,6.04493]
[1776572292854,35.75,75779.58,4.2,-0.92313,9e-05,6.14616]
[1776572293364,35.75,75779.58,4.2,-0.92313,9e-05,6.14616]
[1776572293860,35.75,75789.13,4.2,-0.92222,0.0001,6.20235]
[1776572294868,35.75,75791.51,4.2,-0.92199,0.0001,6.21649]
[1776572295996,35.75,75791.51,4.2,-0.92199,0.0001,6.21649]
[1776572296020,35.75,75794.64,4.2,-0.92169,0.0001,6.23496]
[1776572296882,35.75,75797.08,4.2,-0.92145,0.0001,6.24937]
[1776572300094,35.75,75797.6,4.2,-0.9214,0.0001,6.25246]
[1776572300153,35.75,75799.7,4.2,-0.9212,0.0001,6.26481]
[1776572300246,35.75,75799.7,4.2,-0.9212,0.0001,6.26481]
[1776572300447,35.75,75799.7,4.2,-0.9212,0.0001,6.26481]
[1776572300910,35.75,75807.33,4.2,-0.92046,0.0001,6.30985]
[1776572301917,35.75,75809.36,4.2,-0.92026,0.0001,6.32183]
[1776572302204,35.75,75809.36,4.2,-0.92026,0.0001,6.32183]
[1776572302924,35.75,75806.35,4.2,-0.92056,0.0001,6.3038]
[1776572303931,35.75,75803.79,4.2,-0.92081,0.0001,6.28868]
[1776572304938,35.75,75800.05,4.2,-0.92117,0.0001,6.26652]
[1776572305945,35.75,75797.82,4.2,-0.92139,0.0001,6.25328]
[1776572308966,35.75,75796.14,4.2,-0.92155,0.0001,6.24336]
[1776572309972,35.75,75793.16,4.2,-0.92183,0.0001,6.22585]
[1776572310980,35.75,75787.35,4.2,-0.92239,0.0001,6.1918]
[1776572311987,35.75,75783.71,4.2,-0.9228,0.0001,6.16491]
[1776572314001,35.75,75781.48,4.2,-0.92301,9e-05,6.15215]
[1776572319036,35.76,75781.24,4.2,-0.92302,9e-05,6.15148]
[1776572321050,35.76,75779.91,4.2,-0.92314,9e-05,6.14401]
[1776572330113,35.76,75768.01,4.2,-0.92424,9e-05,6.07609]
[1776572331120,35.76,75764.33,4.2,-0.92457,9e-05,6.05519]
[1776572333134,35.76,75767.45,4.2,-0.92427,9e-05,6.07385]
[1776572339176,35.77,75767.76,4.2,-0.92422,9e-05,6.07719]
[1776572341190,35.77,75766.1,4.2,-0.92436,9e-05,6.06809]
[1776572342197,35.77,75764.86,4.2,-0.92448,9e-05,6.06118]
[1776572348240,35.77,75764.93,4.2,-0.92444,9e-05,6.06327]
[1776572353274,35.78,75764.97,4.2,-0.92442,9e-05,6.0649]
[1776572358308,35.78,75764.18,4.2,-0.92447,9e-05,6.06127]
[1776572363343,35.78,75764.67,4.2,-0.92442,9e-05,6.06445]
[1776572368383,35.78,75764.42,4.2,-0.92444,9e-05,6.06329]
[1776572374420,35.79,75763.51,4.2,-0.92456,9e-05,6.05403]
[1776572380464,35.79,75763.43,4.2,-0.92454,9e-05,6.05525]
[1776572382479,35.79,75762.12,4.2,-0.92465,9e-05,6.04823]
[1776572388521,35.8,75762.23,4.2,-0.92462,9e-05,6.0506]
[1776572396577,35.81,75762.16,4.2,-0.92458,9e-05,6.05249]
[1776572403626,35.81,75758.81,4.2,-0.92489,9e-05,6.0333]
[1776572404633,35.81,75756.94,4.2,-0.92507,9e-05,6.02253]
[1776572408661,35.81,75755.42,4.2,-0.92521,9e-05,6.01392]
[1776572411682,35.81,75757.09,4.2,-0.92505,9e-05,6.0237]
[1776572412689,35.81,75758.69,4.2,-0.9249,9e-05,6.03297]
[1776572417724,35.81,75759.14,4.2,-0.92486,9e-05,6.03565]
[1776572422759,35.81,75760.52,4.2,-0.92473,9e-05,6.04368]
[1776572424774,35.81,75762.13,4.2,-0.92458,9e-05,6.05299]
[1776572428801,35.81,75763.64,4.2,-0.92444,9e-05,6.06167]
[1776572429809,35.81,75765.58,4.2,-0.92425,9e-05,6.07319]
[1776572434844,35.81,75766.05,4.2,-0.92425,9e-05,6.07163]
[1776572439879,35.82,75766.27,4.2,-0.9242,9e-05,6.07428]
[1776572442899,35.82,75764.1,4.2,-0.92439,9e-05,6.06255]
[1776572445921,35.82,75769.24,4.2,-0.9239,9e-05,6.0932]
[1776572449949,35.82,75768.13,4.2,-0.92398,9e-05,6.08781]
[1776572454983,35.83,75767.68,4.2,-0.924,9e-05,6.08657]
[1776572464048,35.83,75767.68,4.2,-0.92396,9e-05,6.08913]
[1776572469083,35.84,75767.33,4.2,-0.92397,9e-05,6.08855]
[1776572474118,35.84,75767.26,4.2,-0.92395,9e-05,6.08962]
[1776572481180,35.85,75767.51,4.2,-0.92389,9e-05,6.09341]
[1776572482673,35.85,75767.71,4.2,-0.92387,9e-05,6.09457]
[1776572483973,35.85,75767.74,4.2,-0.92386,9e-05,6.09533]
[1776572484029,35.85,75767.74,4.2,-0.92386,9e-05,6.09533]
[1776572484217,35.85,75767.74,4.2,-0.92386,9e-05,6.09533]
[1776572484230,35.85,75767.74,4.2,-0.92386,9e-05,6.09562]
[1776572487667,35.85,75767.74,4.2,-0.92386,9e-05,6.09562]
[1776572491443,35.85,75767.74,4.2,-0.92384,9e-05,6.09648]
[1776572498301,35.86,75766.29,4.2,-0.92399,9e-05,6.08559]
[1776572501897,35.86,75765.73,4.2,-0.92403,9e-05,6.08296]
[1776572501942,35.86,75765.73,4.2,-0.92403,9e-05,6.08296]
[1776572502010,35.86,75765.73,4.2,-0.92403,9e-05,6.08296]
[1776572502150,35.86,75765.73,4.2,-0.92403,9e-05,6.08296]
[1776572502194,35.86,75765.73,4.2,-0.92403,9e-05,6.08296]
[1776572502251,35.87,75765.73,4.2,-0.92402,9e-05,6.08358]
[1776572503708,35.87,75765.77,4.2,-0.92401,9e-05,6.08412]
[1776572510386,35.87,75765.89,4.2,-0.92397,9e-05,6.08694]
[1776572516236,35.88,75767.8,4.2,-0.92377,9e-05,6.0992]
[1776572516291,35.88,75767.8,4.2,-0.92377,9e-05,6.0992]
[1776572516406,35.88,75767.8,4.2,-0.92377,9e-05,6.0992]
[1776572516297,35.88,75767.91,4.2,-0.92375,9e-05,6.10039]
[1776572516437,35.88,75767.91,4.2,-0.92375,9e-05,6.10039]
[1776572516507,35.88,75767.98,4.2,-0.92374,9e-05,6.1008]
[1776572528513,35.89,75768.02,4.2,-0.92368,9e-05,6.10429]
[1776572539590,35.9,75768.52,4.2,-0.92359,9e-05,6.11001]
[1776572542521,35.9,75768.66,4.2,-0.92357,9e-05,6.11133]
[1776572542663,35.9,75768.66,4.2,-0.92357,9e-05,6.11133]
[1776572542690,35.9,75768.66,4.2,-0.92357,9e-05,6.11133]
[1776572542761,35.9,75768.66,4.2,-0.92356,9e-05,6.11158]
[1776572546639,35.9,75775.7,4.2,-0.92288,9e-05,6.15347]
[1776572547646,35.9,75779.52,4.2,-0.92252,9e-05,6.17591]
[1776572549658,35.9,75780.54,4.2,-0.92242,0.0001,6.18201]
[1776572549667,35.9,75780.54,4.2,-0.92242,0.0001,6.18201]
[1776572549688,35.9,75780.54,4.2,-0.92242,0.0001,6.18201]
[1776572549758,35.9,75780.72,4.2,-0.9224,0.0001,6.1832]
[1776572555702,35.9,75778.27,4.2,-0.92268,9e-05,6.16408]
[1776572558814,35.91,75776.42,4.2,-0.92285,9e-05,6.15365]
[1776572558940,35.91,75776.42,4.2,-0.92285,9e-05,6.15365]
[1776572558952,35.91,75776.42,4.2,-0.92285,9e-05,6.15365]
[1776572559194,35.91,75776.42,4.2,-0.92285,9e-05,6.15365]
[1776572559247,35.91,75774.61,4.2,-0.92302,9e-05,6.14349]
[1776572565772,35.91,75773.74,4.2,-0.92308,9e-05,6.13956]
[1776572567786,35.91,75770.53,4.2,-0.92338,9e-05,6.12128]
[1776572568928,35.91,75770.53,4.2,-0.92338,9e-05,6.12128]
[1776572568941,35.91,75770.53,4.2,-0.92338,9e-05,6.12128]
[1776572568947,35.91,75770.53,4.2,-0.92338,9e-05,6.12128]
[1776572569195,35.91,75770.53,4.2,-0.92338,9e-05,6.12128]
[1776572569247,35.91,75769.15,4.2,-0.9235,9e-05,6.11368]
[1776572574853,35.91,75766.75,4.2,-0.92371,9e-05,6.10081]
[1776572576655,35.92,75766.68,4.2,-0.92371,9e-05,6.10062]
[1776572576696,35.92,75766.68,4.2,-0.92371,9e-05,6.10062]
[1776572576808,35.92,75766.68,4.2,-0.92371,9e-05,6.10062]
[1776572576943,35.92,75766.68,4.2,-0.92371,9e-05,6.10062]
[1776572577189,35.92,75766.68,4.2,-0.92371,9e-05,6.10062]
[1776572577290,35.92,75766.68,4.2,-0.9237,9e-05,6.10106]
[1776572583915,35.92,75766.48,4.2,-0.9237,9e-05,6.10125]
[1776572594993,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596103,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596209,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596213,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596437,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596442,35.93,75766.55,4.2,-0.92365,9e-05,6.10417]
[1776572596308,35.93,75766.55,4.2,-0.92365,9e-05,6.10465]
[1776572596688,35.93,75766.55,4.2,-0.92365,9e-05,6.10465]
[1776572596502,35.93,75766.55,4.2,-0.92365,9e-05,6.10465]
[1776572603049,35.93,75766.51,4.2,-0.92363,9e-05,6.10583]
[1776572608084,35.94,75766.48,4.2,-0.92361,9e-05,6.10683]
[1776572613120,35.94,75766.58,4.2,-0.92364,9e-05,6.10291]
[1776572615908,35.94,75766.58,4.2,-0.92364,9e-05,6.10291]
[1776572615914,35.94,75766.58,4.2,-0.92364,9e-05,6.10291]
[1776572615941,35.94,75766.58,4.2,-0.92364,9e-05,6.10291]
[1776572616011,35.94,75766.58,4.2,-0.92363,9e-05,6.10361]
[1776572621179,35.94,75766.59,4.2,-0.92361,9e-05,6.10483]
[1776572627221,35.95,75766.66,4.2,-0.92358,9e-05,6.10661]
[1776572631324,35.95,75768.55,4.2,-0.92339,9e-05,6.11823]
[1776572631330,35.95,75768.55,4.2,-0.92339,9e-05,6.11823]
[1776572631438,35.95,75768.55,4.2,-0.92339,9e-05,6.11823]
[1776572631425,35.95,75769.69,4.2,-0.92328,9e-05,6.12527]
[1776572637292,35.96,75769.51,4.2,-0.92328,9e-05,6.12539]
[1776572639306,35.96,75760.43,4.2,-0.92412,9e-05,6.07325]
[1776572640313,35.96,75750.58,4.2,-0.92504,9e-05,6.01652]
[1776572641320,35.96,75747.83,4.2,-0.92528,9e-05,6.00137]
[1776572642094,35.96,75747.83,4.2,-0.92528,9e-05,6.00137]
[1776572645661,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572645702,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572645793,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572645948,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572646196,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572646324,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572646445,35.96,75746.68,4.2,-0.92536,9e-05,5.99632]
[1776572646535,35.96,75746.68,4.2,-0.92536,9e-05,5.9967]
[1776572649376,35.97,75750.63,4.2,-0.92497,9e-05,6.0205]
[1776572653216,35.97,75753.12,4.2,-0.92473,9e-05,6.03579]
[1776572653347,35.97,75753.12,4.2,-0.92473,9e-05,6.03579]
[1776572653443,35.97,75753.12,4.2,-0.92473,9e-05,6.03579]
[1776572653447,35.97,75753.12,4.2,-0.92473,9e-05,6.03579]
[1776572653448,35.97,75754.57,4.2,-0.92459,9e-05,6.04444]
[1776572653563,35.97,75754.57,4.2,-0.92459,9e-05,6.04444]
[1776572653676,35.97,75754.57,4.2,-0.92459,9e-05,6.04444]
[1776572653699,35.97,75754.57,4.2,-0.92459,9e-05,6.04444]
[1776572654411,35.97,75754.93,4.2,-0.92455,9e-05,6.04681]
[1776572659446,35.98,75754.37,4.2,-0.92458,9e-05,6.04505]
[1776572663193,35.98,75753.75,4.2,-0.92462,9e-05,6.04237]
[1776572663334,35.98,75753.75,4.2,-0.92462,9e-05,6.04237]
[1776572663446,35.98,75753.75,4.2,-0.92462,9e-05,6.04237]
[1776572663450,35.98,75753.75,4.2,-0.92462,9e-05,6.04237]
[1776572663474,35.98,75753.6,4.2,-0.92463,9e-05,6.0418]
[1776572663701,35.98,75753.6,4.2,-0.92463,9e-05,6.0418]
[1776572669516,35.98,75753.0,4.2,-0.92465,9e-05,6.04016]
[1776572674551,35.99,75753.04,4.2,-0.92469,9e-05,6.03628]
[1776572677945,35.99,75753.08,4.2,-0.92467,9e-05,6.03712]
[1776572678832,35.99,75752.84,4.2,-0.92469,9e-05,6.03636]
[1776572678942,35.99,75752.84,4.2,-0.92469,9e-05,6.03636]
[1776572679054,35.99,75752.84,4.2,-0.92469,9e-05,6.03636]
[1776572679099,35.99,75752.84,4.2,-0.92469,9e-05,6.03636]
[1776572679194,35.99,75752.84,4.2,-0.92469,9e-05,6.03636]
[1776572680592,35.99,75752.66,4.2,-0.92469,9e-05,6.03594]
[1776572683614,36.0,75749.94,4.2,-0.92493,9e-05,6.02128]
[1776572691451,36.0,75749.91,4.2,-0.92492,9e-05,6.02211]
[1776572691565,36.0,75749.91,4.2,-0.92492,9e-05,6.02211]
[1776572691603,36.0,75749.91,4.2,-0.92489,9e-05,6.02378]
[1776572691693,36.0,75749.91,4.2,-0.92489,9e-05,6.02378]
[1776572696709,36.01,75749.01,4.2,-0.92494,9e-05,6.0203]
[1776572701745,36.01,75751.02,4.2,-0.92473,9e-05,6.03361]
[1776572703735,36.01,75751.95,4.2,-0.92464,9e-05,6.03929]
[1776572703842,36.01,75751.95,4.2,-0.92464,9e-05,6.03929]
[1776572703943,36.01,75751.95,4.2,-0.92464,9e-05,6.03929]
[1776572704012,36.02,75751.98,4.2,-0.92463,9e-05,6.03979]
[1776572710508,36.02,75752.13,4.2,-0.92459,9e-05,6.04223]
[1776572710514,36.02,75752.13,4.2,-0.92459,9e-05,6.04223]
[1776572710538,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572710688,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572710843,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572710947,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572710973,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572711194,36.02,75752.09,4.2,-0.92458,9e-05,6.04263]
[1776572711294,36.02,75752.05,4.2,-0.92459,9e-05,6.0424]
[1776572712680,36.02,75752.35,4.2,-0.92455,9e-05,6.04443]
[1776572713872,36.02,75752.35,4.2,-0.92455,9e-05,6.04473]
[1776572713961,36.02,75752.35,4.2,-0.92455,9e-05,6.04473]
[1776572714005,36.02,75752.35,4.2,-0.92455,9e-05,6.04473]
[1776572714936,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572714955,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572715134,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572715189,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572715356,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572715561,36.02,75752.35,4.2,-0.92454,9e-05,6.04504]
[1776572715689,36.03,75752.35,4.2,-0.92453,9e-05,6.04564]
[1776572715941,36.03,75752.35,4.2,-0.92453,9e-05,6.04564]
[1776572725674,36.03,75753.14,4.2,-0.92444,9e-05,6.05134]
[1776572725696,36.03,75753.14,4.2,-0.92444,9e-05,6.05134]
[1776572725706,36.03,75753.14,4.2,-0.92444,9e-05,6.05134]
[1776572725943,36.03,75753.14,4.2,-0.92444,9e-05,6.05134]
[1776572725988,36.03,75754.05,4.2,-0.92433,9e-05,6.05826]
[1776572733969,36.04,75754.01,4.2,-0.92436,9e-05,6.05446]
[1776572741221,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741249,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741392,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741441,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741512,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741617,36.04,75754.01,4.2,-0.92434,9e-05,6.05553]
[1776572741540,36.05,75754.01,4.2,-0.92433,9e-05,6.0566]
[1776572741691,36.05,75754.01,4.2,-0.92433,9e-05,6.0566]
[1776572741723,36.05,75754.01,4.2,-0.92433,9e-05,6.0566]
[1776572741831,36.05,75754.01,4.2,-0.92433,9e-05,6.0566]
[1776572741944,36.05,75754.01,4.2,-0.92433,9e-05,6.0566]
[1776572743035,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572743941,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572744206,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572744352,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572744489,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572744620,36.05,75750.92,4.2,-0.92461,9e-05,6.03911]
[1776572744540,36.05,75750.24,4.2,-0.92466,9e-05,6.03579]
[1776572744696,36.05,75750.24,4.2,-0.92466,9e-05,6.03579]
[1776572744790,36.05,75750.24,4.2,-0.92466,9e-05,6.03579]
[1776572746056,36.05,75746.41,4.2,-0.92501,9e-05,6.01412]
[1776572747947,36.05,75745.26,4.2,-0.92511,9e-05,6.00787]
[1776572748200,36.05,75745.26,4.2,-0.92511,9e-05,6.00787]
[1776572748464,36.05,75745.26,4.2,-0.92511,9e-05,6.00787]
[1776572748523,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572748672,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572748696,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572748800,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572748911,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572748943,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572749113,36.05,75744.96,4.2,-0.92513,9e-05,6.00684]
[1776572749215,36.05,75742.57,4.2,-0.92535,9e-05,5.99316]
[1776572750215,36.05,75742.57,4.2,-0.92535,9e-05,5.99316]
[1776572751940,36.05,75740.05,4.2,-0.92557,9e-05,5.9795]
[1776572752196,36.05,75740.05,4.2,-0.92557,9e-05,5.9795]
[1776572752447,36.05,75740.05,4.2,-0.92557,9e-05,5.9795]
[1776572752639,36.05,75740.05,4.2,-0.92557,9e-05,5.9795]
[1776572752499,36.06,75740.05,4.2,-0.92556,9e-05,5.98027]
[1776572752940,36.06,75740.05,4.2,-0.92556,9e-05,5.98027]
[1776572753191,36.06,75740.05,4.2,-0.92556,9e-05,5.98027]
[1776572753362,36.06,75740.05,4.2,-0.92556,9e-05,5.98027]
[1776572753526,36.06,75740.05,4.2,-0.92556,9e-05,5.98027]
[1776572753544,36.06,75740.06,4.2,-0.92555,9e-05,5.98071]
[1776572753699,36.06,75740.06,4.2,-0.92555,9e-05,5.98071]
[1776572754189,36.06,75740.06,4.2,-0.92555,9e-05,5.98071]
[1776572754290,36.06,75739.83,4.2,-0.92557,9e-05,5.97939]
[1776572757840,36.06,75740.15,4.2,-0.92552,9e-05,5.98235]
[1776572757943,36.06,75740.15,4.2,-0.92552,9e-05,5.98235]
[1776572758140,36.06,75740.19,4.2,-0.92551,9e-05,5.98295]
[1776572759943,36.06,75740.19,4.2,-0.92551,9e-05,5.98295]
[1776572760592,36.06,75740.19,4.2,-0.92551,9e-05,5.98295]
[1776572760663,36.06,75740.19,4.2,-0.92551,9e-05,5.98295]
[1776572760698,36.06,75740.04,4.2,-0.92552,9e-05,5.98281]
[1776572760791,36.07,75740.04,4.2,-0.92551,9e-05,5.98317]
[1776572764183,36.07,75744.19,4.2,-0.92511,9e-05,6.00797]
[1776572768211,36.07,75740.98,4.2,-0.92539,9e-05,5.99087]
[1776572769673,36.07,75740.98,4.2,-0.92539,9e-05,5.99087]
[1776572770131,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770194,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770273,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770406,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770440,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770514,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770653,36.07,75740.52,4.2,-0.92542,9e-05,5.98857]
[1776572770615,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572770694,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572770743,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572770897,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572770943,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572771034,36.08,75740.23,4.2,-0.92544,9e-05,5.98759]
[1776572771233,36.08,75739.42,4.2,-0.92551,9e-05,5.98296]
[1776572773938,36.08,75738.53,4.2,-0.92558,9e-05,5.97857]
[1776572774192,36.08,75738.53,4.2,-0.92558,9e-05,5.97857]
[1776572774328,36.08,75738.53,4.2,-0.92558,9e-05,5.97857]
[1776572774430,36.08,75738.5,4.2,-0.92557,9e-05,5.97909]
[1776572777618,36.08,75738.43,4.2,-0.92558,9e-05,5.97869]
[1776572777275,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572777948,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572778189,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572778420,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572778505,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572778641,36.08,75733.34,4.2,-0.92604,9e-05,5.95036]
[1776572778515,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572778703,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572778850,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572778984,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779193,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779206,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779312,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779440,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779446,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779579,36.08,75730.98,4.2,-0.92624,9e-05,5.93767]
[1776572779679,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572779699,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572780194,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572780212,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572780440,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572780693,36.08,75731.05,4.2,-0.92623,9e-05,5.93847]
[1776572780482,36.09,75731.09,4.2,-0.92622,9e-05,5.9391]
[1776572780937,36.09,75731.09,4.2,-0.92622,9e-05,5.9391]
[1776572781189,36.09,75731.09,4.2,-0.92622,9e-05,5.9391]
[1776572781304,36.09,75731.16,4.2,-0.92621,9e-05,5.9395]
[1776572786339,36.09,75731.01,4.2,-0.92619,9e-05,5.94064]
[1776572788353,36.09,75735.27,4.2,-0.92579,9e-05,5.96568]
[1776572795402,36.1,75735.57,4.2,-0.92578,9e-05,5.96424]
[1776572800437,36.11,75736.23,4.2,-0.92569,9e-05,5.97007]
[1776572805472,36.11,75736.2,4.2,-0.92566,9e-05,5.97157]
[1776572814535,36.12,75733.77,4.2,-0.92584,9e-05,5.96067]
[1776572815542,36.12,75731.46,4.2,-0.92604,9e-05,5.94786]
[1776572820578,36.13,75731.46,4.2,-0.92602,9e-05,5.94967]
[1776572827627,36.13,75731.49,4.2,-0.92597,9e-05,5.95233]
[1776572832664,36.14,75731.42,4.2,-0.92595,9e-05,5.95367]
[1776572838713,36.14,75731.35,4.2,-0.92592,9e-05,5.95535]
[1776572843747,36.15,75731.41,4.2,-0.92589,9e-05,5.9574]
[1776572850797,36.16,75732.29,4.2,-0.92577,9e-05,5.96471]
[1776572855832,36.16,75732.33,4.2,-0.9258,9e-05,5.96093]
[1776572861874,36.17,75732.32,4.2,-0.92577,9e-05,5.96277]
[1776572862846,36.17,75732.32,4.2,-0.92577,9e-05,5.96277]
[1776572865497,36.17,75732.32,4.2,-0.92577,9e-05,5.96309]
[1776572865731,36.17,75732.32,4.2,-0.92577,9e-05,5.96309]
[1776572865773,36.17,75732.32,4.2,-0.92575,9e-05,5.96402]
[1776572865941,36.17,75732.32,4.2,-0.92575,9e-05,5.96402]
[1776572866636,36.17,75732.32,4.2,-0.92575,9e-05,5.96402]
[1776572866663,36.17,75732.32,4.2,-0.92575,9e-05,5.96402]
[1776572866690,36.17,75732.32,4.2,-0.92575,9e-05,5.96402]
[1776572866732,36.17,75719.8,4.2,-0.92689,9e-05,5.89322]
[1776572867137,36.17,75719.8,4.2,-0.92689,9e-05,5.89322]
[1776572867192,36.17,75713.48,4.2,-0.92746,9e-05,5.85754]
[1776572868437,36.17,75713.48,4.2,-0.92746,9e-05,5.85754]
[1776572868690,36.17,75713.48,4.2,-0.92746,9e-05,5.85754]
[1776572868695,36.17,75713.48,4.2,-0.92746,9e-05,5.85754]
[1776572868791,36.17,75707.43,4.2,-0.92799,9e-05,5.8243]
[1776572870259,36.17,75708.01,4.2,-0.92794,9e-05,5.82756]
[1776572870440,36.17,75708.01,4.2,-0.92794,9e-05,5.82756]
[1776572870756,36.17,75708.01,4.2,-0.92794,9e-05,5.82756]
[1776572870974,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572871065,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572871187,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572871195,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572871422,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572871446,36.17,75707.55,4.2,-0.92797,9e-05,5.8255]
[1776572872951,36.18,75703.03,4.2,-0.92835,9e-05,5.80136]
[1776572877403,36.18,75703.77,4.2,-0.92827,9e-05,5.80667]
[1776572877444,36.18,75703.77,4.2,-0.92827,9e-05,5.80667]
[1776572877643,36.18,75703.77,4.2,-0.92827,9e-05,5.80667]
[1776572877687,36.18,75703.77,4.2,-0.92827,9e-05,5.80667]
[1776572877744,36.19,75703.51,4.2,-0.92826,9e-05,5.80693]
[1776572884028,36.19,75703.37,4.2,-0.92822,9e-05,5.80952]
[1776572890070,36.2,75700.87,4.2,-0.92839,9e-05,5.79881]
[1776572895251,36.21,75699.92,4.2,-0.92844,9e-05,5.79577]
[1776572895274,36.21,75699.92,4.2,-0.92844,9e-05,5.79577]
[1776572895435,36.21,75699.92,4.2,-0.92844,9e-05,5.79577]
[1776572895537,36.21,75699.92,4.2,-0.92842,9e-05,5.79692]
[1776572902157,36.22,75700.0,4.2,-0.92836,9e-05,5.80081]
[1776572908199,36.23,75700.14,4.2,-0.92829,9e-05,5.80507]
[1776572914291,36.24,75700.28,4.2,-0.9283,9e-05,5.80262]
[1776572914297,36.24,75700.28,4.2,-0.9283,9e-05,5.80262]
[1776572914435,36.24,75700.28,4.2,-0.9283,9e-05,5.80262]
[1776572914460,36.24,75700.28,4.2,-0.92828,9e-05,5.8038]
[1776572924146,36.25,75700.07,4.2,-0.92826,9e-05,5.80497]
[1776572924202,36.25,75700.07,4.2,-0.92826,9e-05,5.80497]
[1776572924320,36.25,75700.07,4.2,-0.92826,9e-05,5.80497]
[1776572924431,36.25,75700.07,4.2,-0.92826,9e-05,5.80497]
[1776572924695,36.25,75700.07,4.2,-0.92826,9e-05,5.80497]
[1776572924746,36.26,75700.07,4.2,-0.9282,9e-05,5.80906]
[1776572936394,36.28,75699.89,4.2,-0.92811,9e-05,5.81457]
[1776572938522,36.28,75701.53,4.2,-0.92795,9e-05,5.82436]
[1776572938610,36.28,75701.53,4.2,-0.92795,9e-05,5.82436]
[1776572938689,36.28,75701.53,4.2,-0.92795,9e-05,5.82436]
[1776572938718,36.29,75703.53,4.2,-0.92775,9e-05,5.83675]
[1776572943444,36.29,75708.56,4.2,-0.92727,9e-05,5.86729]
[1776572944826,36.29,75708.56,4.2,-0.92727,9e-05,5.86729]
[1776572944833,36.29,75708.56,4.2,-0.92727,9e-05,5.86729]
[1776572944452,36.29,75717.83,4.2,-0.92642,9e-05,5.9201]
[1776572944943,36.29,75717.83,4.2,-0.92642,9e-05,5.9201]
[1776572944945,36.29,75717.83,4.2,-0.92642,9e-05,5.9201]
[1776572945191,36.29,75717.83,4.2,-0.92642,9e-05,5.9201]
[1776572945458,36.3,75717.51,4.2,-0.92644,9e-05,5.91881]
[1776572946465,36.3,75717.44,4.2,-0.92644,9e-05,5.91884]
[1776572948478,36.3,75720.95,4.2,-0.92611,9e-05,5.93954]
[1776572950747,36.3,75722.76,4.2,-0.92594,9e-05,5.9502]
[1776572950752,36.3,75722.76,4.2,-0.92594,9e-05,5.9502]
[1776572950848,36.3,75723.29,4.2,-0.92588,9e-05,5.95396]
[1776572950941,36.3,75723.29,4.2,-0.92588,9e-05,5.95396]
[1776572954521,36.31,75719.71,4.2,-0.92618,9e-05,5.93479]
[1776572956204,36.31,75721.08,4.2,-0.92605,9e-05,5.9429]
[1776572956323,36.31,75721.08,4.2,-0.92605,9e-05,5.9429]
[1776572956446,36.31,75721.08,4.2,-0.92605,9e-05,5.9429]
[1776572956693,36.31,75721.08,4.2,-0.92605,9e-05,5.9429]
[1776572956794,36.31,75721.98,4.2,-0.92596,9e-05,5.94875]
[1776572962577,36.31,75721.89,4.2,-0.92594,9e-05,5.94999]
[1776572966323,36.32,75721.18,4.2,-0.92599,9e-05,5.94699]
[1776572966437,36.32,75721.18,4.2,-0.92599,9e-05,5.94699]
[1776572966549,36.32,75721.18,4.2,-0.92599,9e-05,5.94699]
[1776572966682,36.32,75721.18,4.2,-0.92599,9e-05,5.94699]
[1776572966807,36.32,75721.18,4.2,-0.92599,9e-05,5.94699]
[1776572966784,36.32,75721.18,4.2,-0.92598,9e-05,5.94767]
[1776572966937,36.32,75721.18,4.2,-0.92598,9e-05,5.94767]
[1776572966908,36.32,75721.18,4.2,-0.92598,9e-05,5.94767]
[1776572968619,36.32,75716.23,4.2,-0.92642,9e-05,5.92009]
[1776572971640,36.32,75718.64,4.2,-0.92626,9e-05,5.92838]
[1776572973652,36.32,75718.68,4.2,-0.92625,9e-05,5.92869]
[1776572973657,36.32,75718.68,4.2,-0.92625,9e-05,5.92869]
[1776572973682,36.32,75718.68,4.2,-0.92625,9e-05,5.92869]
[1776572973826,36.32,75718.68,4.2,-0.92625,9e-05,5.92869]
[1776572973753,36.32,75718.68,4.2,-0.92625,9e-05,5.92878]
[1776572973942,36.32,75718.68,4.2,-0.92625,9e-05,5.92878]
[1776572974663,36.32,75719.72,4.2,-0.92616,9e-05,5.93475]
[1776572980706,36.33,75718.49,4.2,-0.92625,9e-05,5.9288]
[1776572981805,36.33,75718.49,4.2,-0.92625,9e-05,5.9288]
[1776572981866,36.33,75718.49,4.2,-0.92625,9e-05,5.9288]
[1776572981938,36.33,75717.31,4.2,-0.92635,9e-05,5.92248]
[1776572982720,36.33,75716.69,4.2,-0.9264,9e-05,5.91934]
[1776572994804,36.34,75716.95,4.2,-0.92631,9e-05,5.9251]
[1776572999839,36.34,75717.1,4.2,-0.92627,9e-05,5.92769]
[1776573004615,36.35,75717.17,4.2,-0.92624,9e-05,5.92912]
[1776573004695,36.35,75717.17,4.2,-0.92624,9e-05,5.92912]
[1776573004701,36.35,75717.17,4.2,-0.92624,9e-05,5.92912]
[1776573004888,36.35,75717.17,4.2,-0.92624,9e-05,5.92912]
[1776573004795,36.35,75717.17,4.2,-0.92623,9e-05,5.92981]
[1776573004940,36.35,75717.17,4.2,-0.92623,9e-05,5.92981]
[1776573005882,36.35,75717.24,4.2,-0.92622,9e-05,5.93055]
[1776573010917,36.36,75717.14,4.2,-0.9262,9e-05,5.93167]
[1776573012931,36.36,75710.86,4.2,-0.92676,9e-05,5.89694]
[1776573013566,36.36,75710.86,4.2,-0.92676,9e-05,5.89694]
[1776573014173,36.36,75708.96,4.2,-0.92692,9e-05,5.88664]
[1776573014199,36.36,75708.96,4.2,-0.92692,9e-05,5.88664]
[1776573014284,36.36,75708.96,4.2,-0.92692,9e-05,5.88664]
[1776573014437,36.36,75708.96,4.2,-0.92692,9e-05,5.88664]
[1776573014945,36.36,75708.69,4.2,-0.92694,9e-05,5.88553]
[1776573020517,36.36,75707.9,4.2,-0.92698,9e-05,5.8828]
[1776573020696,36.36,75707.9,4.2,-0.92698,9e-05,5.8828]
[1776573020838,36.36,75707.9,4.2,-0.92698,9e-05,5.8828]
[1776573020939,36.36,75707.9,4.2,-0.92698,9e-05,5.8828]
[1776573020939,36.37,75707.72,4.2,-0.92699,9e-05,5.88267]
[1776573024010,36.37,75710.17,4.2,-0.92674,9e-05,5.89781]
[1776573029043,36.38,75712.09,4.2,-0.92654,9e-05,5.91067]
[1776573034534,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034539,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034698,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034702,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034854,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034941,36.38,75710.04,4.2,-0.92676,9e-05,5.89512]
[1776573034922,36.38,75708.71,4.2,-0.92686,9e-05,5.8885]
[1776573036091,36.38,75705.05,4.2,-0.92719,9e-05,5.86817]
[1776573037099,36.39,75702.57,4.2,-0.92741,9e-05,5.85453]
[1776573042138,36.39,75702.36,4.2,-0.9274,9e-05,5.85486]
[1776573046121,36.39,75701.72,4.2,-0.92744,9e-05,5.85221]
[1776573046192,36.39,75701.72,4.2,-0.92744,9e-05,5.85221]
[1776573046438,36.39,75701.72,4.2,-0.92744,9e-05,5.85221]
[1776573046521,36.39,75701.68,4.2,-0.92744,9e-05,5.85251]
[1776573053215,36.41,75699.75,4.2,-0.92755,9e-05,5.84547]
[1776573054837,36.41,75699.75,4.2,-0.92755,9e-05,5.84547]
[1776573056079,36.41,75699.72,4.2,-0.92754,9e-05,5.84639]
[1776573056084,36.41,75699.72,4.2,-0.92754,9e-05,5.84639]
[1776573056192,36.41,75699.72,4.2,-0.92754,9e-05,5.84639]
[1776573056236,36.41,75699.75,4.2,-0.92752,9e-05,5.8471]
[1776573061271,36.42,75699.65,4.2,-0.92749,9e-05,5.84924]
[1776573063285,36.42,75696.95,4.2,-0.92771,9e-05,5.83522]
[1776573064294,36.42,75693.56,4.2,-0.92801,9e-05,5.81684]
[1776573065242,36.42,75693.56,4.2,-0.92801,9e-05,5.81684]
[1776573065341,36.42,75693.56,4.2,-0.92801,9e-05,5.81684]
[1776573065347,36.42,75693.56,4.2,-0.92801,9e-05,5.81684]
[1776573065439,36.42,75693.56,4.2,-0.92801,9e-05,5.81684]
[1776573065494,36.42,75687.2,4.2,-0.92856,9e-05,5.78169]
[1776573071342,36.43,75687.75,4.2,-0.92848,9e-05,5.78675]
[1776573075723,36.43,75685.83,4.2,-0.92864,9e-05,5.77701]
[1776573075821,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076193,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076307,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076445,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076449,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076698,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076839,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076944,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076946,36.43,75678.78,4.2,-0.92925,9e-05,5.73859]
[1776573076939,36.43,75673.71,4.2,-0.92968,9e-05,5.71097]
[1776573077201,36.43,75673.71,4.2,-0.92968,9e-05,5.71097]
[1776573077043,36.43,75673.71,4.2,-0.92968,9e-05,5.71097]
[1776573082419,36.44,75673.35,4.2,-0.92968,9e-05,5.7111]
[1776573083426,36.44,75668.67,4.2,-0.93008,9e-05,5.68571]
[1776573084444,36.44,75668.67,4.2,-0.93008,9e-05,5.68571]
[1776573084613,36.44,75668.67,4.2,-0.93008,9e-05,5.68571]
[1776573084692,36.44,75668.67,4.2,-0.93008,9e-05,5.68571]
[1776573084749,36.44,75668.18,4.2,-0.93011,9e-05,5.68394]
[1776573089470,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090112,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090118,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090190,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090253,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090468,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090585,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090695,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090851,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090945,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090956,36.45,75664.62,4.2,-0.93039,9e-05,5.66625]
[1776573090952,36.45,75662.41,4.2,-0.93056,9e-05,5.65511]
[1776573091493,36.45,75658.08,4.2,-0.931,9e-05,5.62584]
[1776573092476,36.45,75658.08,4.2,-0.931,9e-05,5.62584]
[1776573092499,36.45,75653.88,4.2,-0.93135,9e-05,5.60341]
[1776573093943,36.45,75653.88,4.2,-0.93135,9e-05,5.60341]
[1776573094193,36.46,75652.42,4.2,-0.93146,9e-05,5.59589]
[1776573094337,36.46,75652.42,4.2,-0.93146,9e-05,5.59589]
[1776573094513,36.46,75650.68,4.2,-0.93161,9e-05,5.58687]
[1776573095521,36.46,75648.76,4.2,-0.93176,9e-05,5.57689]
[1776573096528,36.46,75646.41,4.2,-0.93195,9e-05,5.5646]
[1776573097947,36.46,75646.41,4.2,-0.93195,9e-05,5.5646]
[1776573098189,36.46,75644.76,4.2,-0.93208,8e-05,5.55669]
[1776573098329,36.46,75644.76,4.2,-0.93208,8e-05,5.55669]
[1776573098542,36.46,75644.24,4.2,-0.93212,8e-05,5.55386]
[1776573100190,36.47,75644.17,4.2,-0.93212,8e-05,5.55402]
[1776573101936,36.47,75644.17,4.2,-0.93211,8e-05,5.55457]
[1776573102185,36.47,75644.14,4.2,-0.9321,8e-05,5.55549]
[1776573102406,36.47,75644.14,4.2,-0.9321,8e-05,5.55549]
[1776573102570,36.47,75644.89,4.2,-0.93203,8e-05,5.55957]
[1776573105936,36.47,75645.52,4.2,-0.93196,9e-05,5.56433]
[1776573106198,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106337,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106476,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106686,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106699,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106848,36.48,75645.52,4.2,-0.93194,9e-05,5.56566]
[1776573106950,36.48,75649.38,4.2,-0.9316,9e-05,5.58735]
[1776573107189,36.48,75649.38,4.2,-0.9316,9e-05,5.58735]
[1776573107194,36.48,75649.38,4.2,-0.9316,9e-05,5.58735]
[1776573107605,36.48,75650.11,4.2,-0.93153,9e-05,5.59133]
[1776573109938,36.48,75650.16,4.2,-0.93152,9e-05,5.59223]
[1776573110039,36.49,75650.7,4.2,-0.93145,9e-05,5.59642]
[1776573110120,36.49,75650.7,4.2,-0.93145,9e-05,5.59642]
[1776573111843,36.49,75651.65,4.2,-0.93137,9e-05,5.6016]
[1776573113940,36.49,75651.53,4.2,-0.93136,9e-05,5.60218]
[1776573114041,36.49,75651.25,4.2,-0.93137,9e-05,5.60187]
[1776573114132,36.49,75651.25,4.2,-0.93137,9e-05,5.60187]
[1776573114188,36.49,75651.25,4.2,-0.93137,9e-05,5.60187]
[1776573114435,36.49,75651.25,4.2,-0.93137,9e-05,5.60187]
[1776573114656,36.49,75651.28,4.2,-0.93137,9e-05,5.60203]
[1776573119690,36.5,75651.39,4.2,-0.93131,9e-05,5.60571]
[1776573120698,36.5,75654.33,4.2,-0.93105,9e-05,5.62239]
[1776573124726,36.51,75657.69,4.2,-0.93072,9e-05,5.64314]
[1776573125074,36.51,75657.69,4.2,-0.93072,9e-05,5.64314]
[1776573125192,36.51,75657.69,4.2,-0.93072,9e-05,5.64314]
[1776573125443,36.51,75657.69,4.2,-0.93072,9e-05,5.64314]
[1776573125733,36.51,75658.28,4.2,-0.93066,9e-05,5.64694]
[1776573126739,36.51,75660.36,4.2,-0.93047,9e-05,5.6589]
[1776573127747,36.52,75662.16,4.2,-0.9303,9e-05,5.66961]
[1776573129761,36.52,75663.66,4.2,-0.93016,9e-05,5.67861]
[1776573131775,36.52,75665.79,4.2,-0.92996,9e-05,5.69139]
[1776573137816,36.53,75665.72,4.2,-0.92993,9e-05,5.69294]
[1776573140738,36.53,75665.72,4.2,-0.92993,9e-05,5.69294]
[1776573140890,36.53,75665.72,4.2,-0.92993,9e-05,5.69294]
[1776573140955,36.53,75654.3,4.2,-0.93091,9e-05,5.63124]
[1776573141285,36.53,75654.3,4.2,-0.93091,9e-05,5.63124]
[1776573141846,36.53,75641.86,4.2,-0.93196,8e-05,5.56383]
[1776573142853,36.53,75638.25,4.2,-0.93226,8e-05,5.54475]
[1776573143860,36.53,75639.71,4.2,-0.93213,8e-05,5.55322]
[1776573144135,36.53,75639.71,4.2,-0.93213,8e-05,5.55322]
[1776573150223,36.54,75641.23,4.2,-0.93195,8e-05,5.56448]
[1776573150909,36.55,75641.08,4.2,-0.93194,8e-05,5.56506]
[1776573151916,36.55,75636.26,4.2,-0.9324,8e-05,5.53413]
[1776573152861,36.55,75636.26,4.2,-0.9324,8e-05,5.53413]
[1776573152949,36.55,75636.26,4.2,-0.9324,8e-05,5.53413]
[1776573153014,36.55,75624.61,4.2,-0.93337,8e-05,5.47148]
[1776573153884,36.55,75624.61,4.2,-0.93337,8e-05,5.47148]
[1776573153930,36.55,75615.1,4.2,-0.93416,8e-05,5.42078]
[1776573154937,36.55,75611.81,4.2,-0.93442,8e-05,5.40361]
[1776573156465,36.55,75610.84,4.2,-0.9345,8e-05,5.39888]
[1776573159972,36.56,75608.0,4.2,-0.9347,8e-05,5.38559]
[1776573161986,36.56,75609.89,4.2,-0.93453,8e-05,5.39664]
[1776573162454,36.56,75609.89,4.2,-0.93453,8e-05,5.39664]
[1776573162993,36.56,75611.19,4.2,-0.93442,8e-05,5.40405]
[1776573166014,36.64,75612.82,4.2,-0.93385,8e-05,5.44025]
[1776573168028,36.69,75614.6,4.2,-0.93344,8e-05,5.46679]
[1776573170042,36.74,75618.0,4.2,-0.9329,8e-05,5.50113]
[1776573171049,36.74,75619.92,4.2,-0.93273,8e-05,5.51221]
[1776573171203,36.74,75619.92,4.2,-0.93273,8e-05,5.51221]
[1776573171446,36.74,75619.92,4.2,-0.93273,8e-05,5.51221]
[1776573171689,36.74,75619.92,4.2,-0.93273,8e-05,5.51221]
[1776573172056,36.74,75620.22,4.2,-0.93269,8e-05,5.51457]
[1776573178101,36.76,75619.57,4.2,-0.93268,8e-05,5.51525]
[1776573183139,36.76,75619.54,4.2,-0.93264,8e-05,5.51773]
[1776573188171,36.77,75619.64,4.2,-0.93259,8e-05,5.52085]
[1776573196228,36.78,75619.75,4.2,-0.93252,8e-05,5.52544]
[1776573202271,36.79,75619.29,4.2,-0.93252,8e-05,5.52494]
[1776573203278,36.79,75628.93,4.2,-0.9317,8e-05,5.5774]
[1776573204285,36.79,75634.67,4.2,-0.93121,9e-05,5.60887]
[1776573209695,36.79,75634.61,4.2,-0.9312,9e-05,5.60926]
[1776573209839,36.79,75634.61,4.2,-0.9312,9e-05,5.60926]
[1776573209946,36.8,75634.61,4.2,-0.93119,9e-05,5.61032]
[1776573210327,36.8,75664.32,4.2,-0.92861,9e-05,5.77338]
[1776573211333,36.8,75676.18,4.2,-0.92762,9e-05,5.83378]
[1776573212341,36.8,75675.12,4.2,-0.92771,9e-05,5.82833]
[1776573213562,36.8,75675.12,4.2,-0.92771,9e-05,5.82833]
[1776573214629,36.8,75675.27,4.2,-0.92769,9e-05,5.82959]
[1776573214723,36.8,75675.27,4.2,-0.92769,9e-05,5.82959]
[1776573214792,36.81,75673.43,4.2,-0.92785,9e-05,5.81984]
[1776573220397,36.81,75672.71,4.2,-0.92787,9e-05,5.81857]
[1776573222411,36.82,75669.43,4.2,-0.92814,9e-05,5.80139]
[1776573228235,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228241,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228387,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228407,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228438,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228814,36.82,75669.56,4.2,-0.9281,9e-05,5.80406]
[1776573228914,36.82,75669.38,4.2,-0.92811,9e-05,5.80333]
[1776573229402,36.82,75669.38,4.2,-0.92811,9e-05,5.80333]
[1776573235295,36.82,75667.28,4.2,-0.92828,9e-05,5.79231]
[1776573237662,36.83,75667.28,4.2,-0.92828,9e-05,5.79275]
[1776573237739,36.83,75658.79,4.2,-0.92901,9e-05,5.74649]
[1776573238538,36.83,75646.82,4.2,-0.93004,9e-05,5.68117]
[1776573239288,36.83,75646.82,4.2,-0.93004,9e-05,5.68117]
[1776573239545,36.83,75644.84,4.2,-0.93021,9e-05,5.67064]
[1776573241264,36.83,75644.97,4.2,-0.93019,9e-05,5.67163]
[1776573243310,36.83,75644.82,4.2,-0.9302,9e-05,5.67137]
[1776573243416,36.83,75644.82,4.2,-0.9302,9e-05,5.67137]
[1776573243445,36.83,75644.82,4.2,-0.9302,9e-05,5.67137]
[1776573243573,36.83,75644.93,4.2,-0.93018,9e-05,5.67226]
[1776573248608,36.84,75644.54,4.2,-0.93019,9e-05,5.67183]
[1776573251629,36.84,75648.67,4.2,-0.92982,9e-05,5.6956]
[1776573252289,36.84,75648.67,4.2,-0.92982,9e-05,5.6956]
[1776573253642,36.84,75654.44,4.2,-0.9293,9e-05,5.7279]
[1776573255658,36.84,75655.54,4.2,-0.9292,9e-05,5.73426]
[1776573255729,36.84,75655.54,4.2,-0.9292,9e-05,5.73426]
[1776573255820,36.84,75655.54,4.2,-0.9292,9e-05,5.73426]
[1776573256153,36.84,75655.54,4.2,-0.9292,9e-05,5.73426]
[1776573255830,36.84,75655.21,4.2,-0.92923,9e-05,5.73278]
[1776573261699,36.85,75655.69,4.2,-0.92915,9e-05,5.73739]
[1776573269755,36.86,75655.41,4.2,-0.92914,9e-05,5.73848]
[1776573270762,36.86,75662.67,4.2,-0.9285,9e-05,5.77866]
[1776573271769,36.86,75669.06,4.2,-0.92799,9e-05,5.8086]
[1776573273784,36.86,75662.3,4.2,-0.92858,9e-05,5.77184]
[1776573275798,36.86,75658.67,4.2,-0.92889,9e-05,5.75239]
[1776573277193,36.86,75658.67,4.2,-0.92889,9e-05,5.75239]
[1776573277357,36.86,75659.14,4.2,-0.92884,9e-05,5.75525]
[1776573277446,36.86,75659.14,4.2,-0.92884,9e-05,5.75525]
[1776573277812,36.86,75658.57,4.2,-0.92889,9e-05,5.75243]
[1776573278819,36.86,75661.71,4.2,-0.92861,9e-05,5.76997]
[1776573283854,36.87,75659.0,4.2,-0.92882,9e-05,5.75647]
[1776573285868,36.87,75653.0,4.2,-0.92933,9e-05,5.72415]
[1776573286847,36.87,75653.0,4.2,-0.92933,9e-05,5.72415]
[1776573286935,36.87,75649.67,4.2,-0.92961,9e-05,5.70648]
[1776573288889,36.87,75654.65,4.2,-0.92918,9e-05,5.73395]
[1776573291890,36.87,75656.86,4.2,-0.92898,9e-05,5.74648]
[1776573291937,36.87,75656.86,4.2,-0.92898,9e-05,5.74648]
[1776573291948,36.87,75656.86,4.2,-0.92898,9e-05,5.74648]
[1776573292107,36.87,75656.86,4.2,-0.92898,9e-05,5.74648]
[1776573292201,36.87,75656.86,4.2,-0.92898,9e-05,5.74648]
[1776573292208,36.88,75658.89,4.2,-0.9288,9e-05,5.75811]
[1776573294933,36.88,75655.88,4.2,-0.92905,9e-05,5.74217]
[1776573295940,36.88,75653.13,4.2,-0.92928,9e-05,5.7274]
[1776573300975,36.88,75654.17,4.2,-0.92916,9e-05,5.7351]
[1776573303158,36.88,75653.96,4.2,-0.92918,9e-05,5.73414]
[1776573305436,36.89,75650.59,4.2,-0.92946,9e-05,5.71634]
[1776573305560,36.89,75650.59,4.2,-0.92946,9e-05,5.71634]
[1776573305689,36.89,75650.59,4.2,-0.92946,9e-05,5.71634]
[1776573306011,36.89,75650.35,4.2,-0.92947,9e-05,5.71525]
[1776573307018,36.89,75654.59,4.2,-0.9291,9e-05,5.73879]
[1776573312053,36.89,75651.59,4.2,-0.92934,9e-05,5.72359]
[1776573314148,36.89,75650.77,4.2,-0.92941,9e-05,5.71945]
[1776573314199,36.89,75650.77,4.2,-0.92941,9e-05,5.71945]
[1776573314173,36.89,75650.48,4.2,-0.92943,9e-05,5.71822]
[1776573314430,36.89,75650.48,4.2,-0.92943,9e-05,5.71822]
[1776573314439,36.89,75650.48,4.2,-0.92943,9e-05,5.71822]
[1776573315075,36.89,75650.09,4.2,-0.92946,9e-05,5.71645]
[1776573320110,36.9,75650.27,4.2,-0.92941,9e-05,5.71924]
[1776573325248,36.9,75648.71,4.2,-0.92952,9e-05,5.71219]
[1776573325335,36.91,75648.78,4.2,-0.92951,9e-05,5.71296]
[1776573325439,36.91,75648.78,4.2,-0.92951,9e-05,5.71296]
[1776573327159,36.91,75648.74,4.2,-0.9295,9e-05,5.7135]
[1776573332194,36.91,75648.14,4.2,-0.92958,9e-05,5.70656]
[1776573337229,36.92,75648.32,4.2,-0.92954,9e-05,5.70948]
[1776573343271,36.93,75646.71,4.2,-0.92964,9e-05,5.70299]
[1776573346001,36.93,75645.68,4.2,-0.92972,9e-05,5.69777]
[1776573346068,36.93,75645.68,4.2,-0.92972,9e-05,5.69777]
[1776573346174,36.93,75645.68,4.2,-0.92972,9e-05,5.69777]
[1776573346194,36.93,75645.68,4.2,-0.92972,9e-05,5.69777]
[1776573346276,36.93,75644.35,4.2,-0.92982,9e-05,5.69133]
[1776573346699,36.93,75644.35,4.2,-0.92982,9e-05,5.69133]
[1776573357369,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358304,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358440,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358445,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358687,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358692,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573358937,36.94,75646.78,4.2,-0.92957,9e-05,5.70748]
[1776573359038,36.94,75647.11,4.2,-0.92953,9e-05,5.70978]
[1776573364418,36.94,75646.99,4.2,-0.92952,9e-05,5.71073]
[1776573368445,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573369925,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573369935,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573370055,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573370202,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573370203,36.95,75650.43,4.2,-0.9292,9e-05,5.73072]
[1776573370156,36.95,75651.29,4.2,-0.92912,9e-05,5.73584]
[1776573370353,36.95,75651.29,4.2,-0.92912,9e-05,5.73584]
[1776573370444,36.95,75651.29,4.2,-0.92912,9e-05,5.73584]
[1776573370304,36.95,75651.29,4.2,-0.92912,9e-05,5.73584]
[1776573371467,36.95,75652.68,4.2,-0.92899,9e-05,5.74364]
[1776573374488,36.95,75664.1,4.2,-0.92798,9e-05,5.80701]
[1776573375495,36.95,75676.21,4.2,-0.92691,9e-05,5.87436]
[1776573376502,36.95,75682.16,4.2,-0.92637,9e-05,5.90775]
[1776573378516,36.96,75686.39,4.2,-0.92598,9e-05,5.93194]
[1776573381030,36.96,75687.48,4.2,-0.92588,9e-05,5.93831]
[1776573381035,36.96,75687.48,4.2,-0.92588,9e-05,5.93831]
[1776573381193,36.96,75687.48,4.2,-0.92588,9e-05,5.93831]
[1776573381293,36.96,75688.91,4.2,-0.92574,9e-05,5.94686]
[1776573385566,36.96,75685.78,4.2,-0.926,9e-05,5.93055]
[1776573388775,36.96,75686.19,4.2,-0.92596,9e-05,5.93342]
[1776573389902,36.96,75686.22,4.2,-0.92595,9e-05,5.93387]
[1776573389907,36.96,75686.22,4.2,-0.92595,9e-05,5.93387]
[1776573389918,36.96,75686.22,4.2,-0.92595,9e-05,5.93387]
[1776573389940,36.96,75686.22,4.2,-0.92595,9e-05,5.93387]
[1776573390003,36.97,75687.71,4.2,-0.92581,9e-05,5.94245]
[1776573391607,36.97,75689.69,4.2,-0.92569,9e-05,5.94838]
[1776573393621,36.97,75683.87,4.2,-0.9262,9e-05,5.91653]
[1776573395114,36.97,75683.87,4.2,-0.9262,9e-05,5.91653]
[1776573395121,36.97,75683.87,4.2,-0.9262,9e-05,5.91653]
[1776573395196,36.97,75683.87,4.2,-0.9262,9e-05,5.91653]
[1776573395259,36.97,75681.01,4.2,-0.92645,9e-05,5.9013]
[1776573396619,36.97,75680.58,4.2,-0.92648,9e-05,5.89892]
[1776573396643,36.97,75676.7,4.2,-0.92682,9e-05,5.87775]
[1776573397650,36.97,75673.54,4.2,-0.9271,9e-05,5.86029]
[1776573402717,36.97,75673.67,4.2,-0.92709,9e-05,5.86119]
[1776573407720,36.97,75673.75,4.2,-0.92708,9e-05,5.86183]
[1776573410741,36.97,75670.75,4.2,-0.92734,9e-05,5.84538]
[1776573411844,36.97,75670.75,4.2,-0.92734,9e-05,5.84538]
[1776573411923,36.97,75670.75,4.2,-0.92734,9e-05,5.84538]
[1776573411943,36.97,75670.75,4.2,-0.92734,9e-05,5.84538]
[1776573411946,36.97,75670.75,4.2,-0.92734,9e-05,5.84544]
[1776573412902,36.97,75670.75,4.2,-0.92734,9e-05,5.84544]
[1776573419820,36.97,75672.6,4.2,-0.92717,9e-05,5.85609]
[1776573421834,36.97,75676.58,4.2,-0.92682,9e-05,5.87819]
[1776573426919,36.97,75678.69,4.2,-0.92663,9e-05,5.88989]
[1776573428194,36.97,75679.53,4.2,-0.92655,9e-05,5.89454]
[1776573428293,36.97,75684.3,4.2,-0.92613,9e-05,5.92095]
[1776573431743,36.97,75685.6,4.2,-0.92602,9e-05,5.92807]
[1776573431942,36.97,75685.6,4.2,-0.92602,9e-05,5.92807]
[1776573432126,36.97,75685.6,4.2,-0.92602,9e-05,5.92795]
[1776573434924,36.97,75680.28,4.2,-0.92649,9e-05,5.8983]
[1776573436218,36.97,75680.28,4.2,-0.92649,9e-05,5.8983]
[1776573436294,36.97,75677.2,4.2,-0.92677,9e-05,5.88117]
[1776573436441,36.97,75677.2,4.2,-0.92677,9e-05,5.88117]
[1776573440974,36.97,75679.72,4.2,-0.92655,9e-05,5.89501]
[1776573442988,36.97,75682.41,4.2,-0.92631,9e-05,5.90986]
[1776573448023,36.97,75682.3,4.2,-0.92632,9e-05,5.90914]
[1776573453062,36.97,75682.34,4.2,-0.92638,9e-05,5.90365]
[1776573458097,36.97,75683.09,4.2,-0.92631,9e-05,5.90772]
[1776573462552,36.97,75680.87,4.2,-0.92651,9e-05,5.89533]
[1776573462696,36.97,75680.87,4.2,-0.92651,9e-05,5.89533]
[1776573463132,36.97,75681.08,4.2,-0.9265,9e-05,5.89649]
[1776573468167,36.97,75680.29,4.2,-0.92657,9e-05,5.8921]
[1776573474209,36.97,75676.14,4.2,-0.92693,9e-05,5.86913]
[1776573475217,36.97,75672.2,4.2,-0.92728,9e-05,5.84739]
[1776573482265,36.97,75670.99,4.2,-0.92738,9e-05,5.84118]
[1776573487300,36.97,75670.17,4.2,-0.92745,9e-05,5.83714]
[1776573492334,36.98,75669.68,4.2,-0.92748,9e-05,5.83496]
[1776573499384,36.98,75665.32,4.2,-0.92782,9e-05,5.81361]
[1776573501398,36.99,75662.76,4.2,-0.92803,9e-05,5.80058]
[1776573506433,36.99,75657.34,4.2,-0.92847,9e-05,5.77269]
[1776573507440,36.99,75654.37,4.2,-0.92873,9e-05,5.75672]
[1776573513482,37.0,75653.7,4.2,-0.92882,9e-05,5.74939]
[1776573517510,37.0,75658.94,4.2,-0.92834,9e-05,5.77934]
[1776573519524,37.0,75661.75,4.2,-0.92809,9e-05,5.7953]
[1776573524559,37.01,75665.19,4.2,-0.92777,9e-05,5.81535]
[1776573531608,37.01,75665.74,4.2,-0.92769,9e-05,5.81974]
[1776573538657,37.02,75665.87,4.2,-0.92766,9e-05,5.82176]
[1776573540670,37.02,75663.1,4.2,-0.9279,9e-05,5.80693]
[1776573545706,37.02,75663.71,4.2,-0.92783,9e-05,5.81137]
[1776573552755,37.02,75663.27,4.2,-0.92784,9e-05,5.81047]
[1776573557790,37.03,75663.09,4.2,-0.92784,9e-05,5.81058]
[1776573562825,37.03,75667.07,4.2,-0.92747,9e-05,5.8336]
[1776573563832,37.03,75669.84,4.2,-0.92722,9e-05,5.84906]
[1776573569874,37.03,75668.03,4.2,-0.92737,9e-05,5.84016]
[1776573571887,37.04,75669.4,4.2,-0.9273,9e-05,5.84248]
[1776573576922,37.04,75670.07,4.2,-0.92723,9e-05,5.84708]
[1776573584980,37.04,75670.06,4.2,-0.92721,9e-05,5.84841]
[1776573590015,37.04,75666.11,4.2,-0.92754,9e-05,5.8275]
[1776573591021,37.05,75662.64,4.2,-0.92784,9e-05,5.80862]
[1776573597064,37.05,75660.98,4.2,-0.92796,9e-05,5.80097]
[1776573601093,37.05,75658.4,4.2,-0.92817,9e-05,5.78782]
[1776573605283,37.05,75657.13,4.2,-0.92828,9e-05,5.78113]
[1776573605442,37.05,75657.13,4.2,-0.92828,9e-05,5.78113]
[1776573605493,37.06,75651.01,4.2,-0.9288,9e-05,5.74879]
[1776573606134,37.06,75647.34,4.2,-0.92911,9e-05,5.72877]
[1776573607141,37.06,75653.06,4.2,-0.92861,9e-05,5.76033]
[1776573608156,37.06,75657.05,4.2,-0.92826,9e-05,5.78253]
[1776573610207,37.06,75656.57,4.2,-0.92829,9e-05,5.78049]
[1776573611031,37.06,75656.57,4.2,-0.92829,9e-05,5.78049]
[1776573611182,37.06,75606.25,4.2,-0.93258,8e-05,5.50844]
[1776573612193,37.06,75569.23,4.2,-0.9356,8e-05,5.31365]
[1776573613200,37.06,75539.95,4.2,-0.93792,8e-05,5.16217]
[1776573614190,37.06,75539.95,4.2,-0.93792,8e-05,5.16217]
[1776573614206,37.07,75536.56,4.2,-0.93817,8e-05,5.14578]
[1776573615212,37.07,75524.31,4.2,-0.9391,8e-05,5.08417]
[1776573616023,37.07,75524.31,4.2,-0.9391,8e-05,5.08417]
[1776573616200,37.07,75524.31,4.2,-0.9391,8e-05,5.08417]
[1776573616219,37.09,75516.64,4.2,-0.93958,8e-05,5.0524]
[1776573617226,37.12,75516.65,4.2,-0.93946,8e-05,5.06019]
[1776573619240,37.14,75514.17,4.2,-0.93952,8e-05,5.05593]
[1776573620248,37.16,75517.1,4.2,-0.93918,8e-05,5.07839]
[1776573621255,37.18,75520.94,4.2,-0.93878,8e-05,5.10511]
[1776573621678,37.18,75520.94,4.2,-0.93878,8e-05,5.10511]
[1776573622198,37.18,75520.94,4.2,-0.93878,8e-05,5.10511]
[1776573622261,37.21,75516.26,4.2,-0.93904,8e-05,5.08796]
[1776573623269,37.23,75518.97,4.2,-0.93872,8e-05,5.10863]
[1776573626290,37.27,75515.44,4.2,-0.93878,8e-05,5.10434]
[1776573631325,37.31,75506.9,4.2,-0.93928,8e-05,5.06987]
[1776573632331,37.34,75493.31,4.2,-0.94014,8e-05,5.01258]
[1776573633338,37.37,75483.94,4.2,-0.94073,7e-05,4.97362]
[1776573634126,37.37,75483.94,4.2,-0.94073,7e-05,4.97362]
[1776573634360,37.39,75476.43,4.2,-0.94116,7e-05,4.9447]
[1776573635359,37.42,75463.13,4.2,-0.94201,7e-05,4.8877]
[1776573636366,37.45,75458.58,4.2,-0.94219,7e-05,4.87502]
[1776573637566,37.45,75458.58,4.2,-0.94219,7e-05,4.87502]
[1776573638173,37.48,75457.69,4.2,-0.94211,7e-05,4.88051]
[1776573639389,37.51,75462.92,4.2,-0.94157,7e-05,4.91685]
[1776573640191,37.51,75462.92,4.2,-0.94157,7e-05,4.91685]
[1776573640397,37.51,75469.63,4.2,-0.94106,7e-05,4.95055]
[1776573641404,37.52,75475.96,4.2,-0.94058,7e-05,4.98243]
[1776573642602,37.52,75477.0,4.2,-0.9405,7e-05,4.98797]
[1776573642705,37.52,75477.0,4.2,-0.9405,7e-05,4.98797]
[1776573648453,37.52,75479.14,4.2,-0.94031,8e-05,5.00064]
[1776573649460,37.53,75486.25,4.2,-0.93973,8e-05,5.0393]
[1776573650467,37.54,75489.64,4.2,-0.93943,8e-05,5.05876]
[1776573652481,37.54,75496.22,4.2,-0.93893,8e-05,5.09228]
[1776573653488,37.54,75492.89,4.2,-0.93919,8e-05,5.07512]
[1776573654496,37.54,75490.57,4.2,-0.93936,8e-05,5.06364]
[1776573659531,37.54,75491.67,4.2,-0.93926,8e-05,5.0701]
[1776573662552,37.55,75495.33,4.2,-0.93897,8e-05,5.08903]
[1776573662875,37.55,75495.33,4.2,-0.93897,8e-05,5.08903]
[1776573662938,37.55,75495.33,4.2,-0.93897,8e-05,5.08903]
[1776573663558,37.55,75495.44,4.2,-0.93896,8e-05,5.08974]
[1776573665149,37.55,75495.73,4.2,-0.93894,8e-05,5.09134]
[1776573665197,37.55,75495.73,4.2,-0.93894,8e-05,5.09134]
[1776573666580,37.55,75499.5,4.2,-0.93865,8e-05,5.11063]
[1776573667048,37.55,75499.5,4.2,-0.93865,8e-05,5.11063]
[1776573667205,37.55,75499.5,4.2,-0.93865,8e-05,5.11063]
[1776573667588,37.55,75502.44,4.2,-0.93842,8e-05,5.12562]
[1776573668957,37.55,75503.75,4.2,-0.93832,8e-05,5.13234]
[1776573669198,37.55,75503.75,4.2,-0.93832,8e-05,5.13234]
[1776573669275,37.55,75503.75,4.2,-0.93832,8e-05,5.13234]
[1776573669442,37.55,75503.75,4.2,-0.93832,8e-05,5.13234]
[1776573669601,37.55,75503.59,4.2,-0.93833,8e-05,5.13161]
[1776573670680,37.55,75503.52,4.2,-0.93833,8e-05,5.13131]
[1776573670689,37.55,75503.52,4.2,-0.93833,8e-05,5.13131]
[1776573673629,37.55,75507.39,4.2,-0.93803,8e-05,5.1511]
[1776573673696,37.55,75507.39,4.2,-0.93803,8e-05,5.1511]
[1776573673939,37.55,75507.39,4.2,-0.93803,8e-05,5.1511]
[1776573674492,37.55,75507.39,4.2,-0.93803,8e-05,5.1511]
[1776573674542,37.55,75507.39,4.2,-0.93803,8e-05,5.15114]
[1776573675211,37.55,75507.39,4.2,-0.93803,8e-05,5.15114]
[1776573676010,37.55,75506.35,4.2,-0.93811,8e-05,5.1459]
[1776573676111,37.55,75501.67,4.2,-0.93847,8e-05,5.12223]
[1776573677539,37.55,75501.67,4.2,-0.93847,8e-05,5.12223]
[1776573678475,37.55,75501.46,4.2,-0.93849,8e-05,5.12117]
[1776573678545,37.55,75502.43,4.2,-0.93841,8e-05,5.12623]
[1776573681357,37.55,75501.87,4.2,-0.93845,8e-05,5.12392]
[1776573681436,37.55,75501.87,4.2,-0.93845,8e-05,5.12392]
[1776573682575,37.55,75502.14,4.2,-0.93841,8e-05,5.12633]
[1776573682696,37.55,75503.92,4.2,-0.93827,8e-05,5.13534]
[1776573684729,37.56,75506.35,4.2,-0.93807,8e-05,5.14867]
[1776573684946,37.56,75506.35,4.2,-0.93807,8e-05,5.14867]
[1776573686686,37.56,75507.48,4.2,-0.93797,8e-05,5.15538]
[1776573686940,37.56,75507.48,4.2,-0.93797,8e-05,5.15538]
[1776573687488,37.56,75507.48,4.2,-0.93797,8e-05,5.15538]
[1776573687633,37.56,75506.47,4.2,-0.93803,8e-05,5.15119]
[1776573687697,37.56,75506.47,4.2,-0.93803,8e-05,5.15119]
[1776573688533,37.56,75506.47,4.2,-0.93803,8e-05,5.15119]
[1776573688634,37.56,75506.13,4.2,-0.93805,8e-05,5.14994]
[1776573688692,37.56,75506.13,4.2,-0.93805,8e-05,5.14994]
[1776573692391,37.57,75506.66,4.2,-0.93799,8e-05,5.15357]
[1776573692443,37.57,75506.66,4.2,-0.93799,8e-05,5.15357]
[1776573693549,37.57,75506.6,4.2,-0.93804,8e-05,5.14885]
[1776573693651,37.57,75507.5,4.2,-0.93797,8e-05,5.15388]
[1776573693700,37.57,75507.5,4.2,-0.93797,8e-05,5.15388]
[1776573694316,37.57,75507.5,4.2,-0.93797,8e-05,5.15388]
[1776573694439,37.57,75507.5,4.2,-0.93797,8e-05,5.15388]
[1776573694518,37.57,75508.35,4.2,-0.93789,8e-05,5.15865]
[1776573698531,37.58,75507.76,4.2,-0.93792,8e-05,5.15655]
[1776573698698,37.58,75508.95,4.2,-0.93782,8e-05,5.16349]
[1776573699097,37.58,75508.95,4.2,-0.93782,8e-05,5.16349]
[1776573699188,37.58,75508.95,4.2,-0.93782,8e-05,5.16349]
[1776573699198,37.58,75509.1,4.2,-0.9378,8e-05,5.16468]
[1776573701312,37.58,75510.1,4.2,-0.93772,8e-05,5.17019]
[1776573701413,37.58,75516.65,4.2,-0.9372,8e-05,5.20395]
[1776573701829,37.61,75536.86,4.2,-0.93548,8e-05,5.31607]
[1776573703221,37.61,75536.86,4.2,-0.93548,8e-05,5.31607]
[1776573703231,37.63,75550.0,4.2,-0.93431,8e-05,5.39138]
[1776573703843,37.65,75549.39,4.2,-0.93427,8e-05,5.39428]
[1776573705357,37.65,75549.39,4.2,-0.93427,8e-05,5.39428]
[1776573705408,37.67,75550.01,4.2,-0.93412,8e-05,5.40351]
[1776573707521,37.68,75550.58,4.2,-0.93398,8e-05,5.41235]
[1776573707688,37.7,75549.49,4.2,-0.93398,8e-05,5.41242]
[1776573707871,37.72,75552.74,4.2,-0.93364,8e-05,5.43444]
[1776573708966,37.72,75552.74,4.2,-0.93364,8e-05,5.43444]
[1776573709188,37.72,75552.74,4.2,-0.93364,8e-05,5.43444]
[1776573709224,37.73,75555.7,4.2,-0.93332,8e-05,5.45462]
[1776573714378,37.75,75556.01,4.2,-0.93321,8e-05,5.46198]
[1776573714435,37.75,75556.01,4.2,-0.93321,8e-05,5.46198]
[1776573714536,37.75,75550.11,4.2,-0.93368,8e-05,5.43168]
[1776573714920,37.76,75545.76,4.2,-0.93396,8e-05,5.41388]
[1776573716202,37.76,75545.76,4.2,-0.93396,8e-05,5.41388]
[1776573716445,37.76,75545.76,4.2,-0.93396,8e-05,5.41388]
[1776573719214,37.78,75544.82,4.2,-0.93394,8e-05,5.41507]
[1776573719439,37.78,75544.82,4.2,-0.93394,8e-05,5.41507]
[1776573719805,37.78,75543.24,4.2,-0.93405,8e-05,5.40738]
[1776573719955,37.79,75539.6,4.2,-0.93434,8e-05,5.38905]
[1776573720962,37.79,75532.84,4.2,-0.93488,8e-05,5.35419]
[1776573722775,37.79,75533.42,4.2,-0.93483,8e-05,5.3573]
[1776573722816,37.79,75533.42,4.2,-0.93483,8e-05,5.3573]
[1776573723743,37.79,75534.29,4.2,-0.93475,8e-05,5.36238]
[1776573724453,37.79,75534.29,4.2,-0.93475,8e-05,5.36238]
[1776573724496,37.79,75539.39,4.2,-0.93433,8e-05,5.38932]
[1776573724694,37.79,75539.39,4.2,-0.93433,8e-05,5.38932]
[1776573724989,37.81,75542.22,4.2,-0.93402,8e-05,5.40939]
[1776573726205,37.81,75542.22,4.2,-0.93402,8e-05,5.40939]
[1776573726436,37.81,75542.22,4.2,-0.93402,8e-05,5.40939]
[1776573726516,37.81,75542.22,4.2,-0.93402,8e-05,5.40939]
[1776573726700,37.82,75543.64,4.2,-0.93383,8e-05,5.42183]
[1776573726792,37.82,75543.64,4.2,-0.93383,8e-05,5.42183]
[1776573726943,37.82,75543.64,4.2,-0.93383,8e-05,5.42183]
[1776573727004,37.84,75546.61,4.2,-0.93351,8e-05,5.44212]
[1776573728328,37.84,75546.61,4.2,-0.93351,8e-05,5.44212]
[1776573728436,37.84,75546.61,4.2,-0.93351,8e-05,5.44212]
[1776573730619,37.85,75547.72,4.2,-0.93334,8e-05,5.45276]
[1776573730694,37.85,75547.72,4.2,-0.93334,8e-05,5.45276]
[1776573732007,37.85,75550.92,4.2,-0.93307,8e-05,5.47028]
[1776573732189,37.85,75550.92,4.2,-0.93307,8e-05,5.47028]
[1776573732290,37.86,75551.77,4.2,-0.933,8e-05,5.47512]
[1776573733616,37.86,75551.77,4.2,-0.933,8e-05,5.47512]
[1776573733699,37.86,75553.06,4.2,-0.93288,8e-05,5.48225]
[1776573734053,37.86,75556.42,4.2,-0.9326,8e-05,5.50018]
[1776573736271,37.86,75557.42,4.2,-0.93252,8e-05,5.50577]
[1776573736441,37.86,75557.42,4.2,-0.93252,8e-05,5.50577]
[1776573739567,37.86,75556.47,4.2,-0.93258,8e-05,5.50189]
[1776573739688,37.86,75556.47,4.2,-0.93258,8e-05,5.50189]
[1776573739636,37.86,75557.65,4.2,-0.93247,8e-05,5.50842]
[1776573740114,37.86,75557.65,4.2,-0.93247,8e-05,5.50842]
[1776573740196,37.86,75557.65,4.2,-0.93247,8e-05,5.50842]
[1776573740295,37.86,75557.76,4.2,-0.93246,8e-05,5.50935]
[1776573743436,37.87,75557.16,4.2,-0.9325,8e-05,5.50692]
[1776573743489,37.87,75558.26,4.2,-0.9324,8e-05,5.51302]
[1776573744123,37.87,75566.95,4.2,-0.93168,8e-05,5.5589]
[1776573745616,37.87,75566.95,4.2,-0.93168,8e-05,5.5589]
[1776573745657,37.87,75566.95,4.2,-0.93168,8e-05,5.5589]
[1776573745130,37.87,75570.33,4.2,-0.9314,8e-05,5.57693]
[1776573745730,37.87,75570.33,4.2,-0.9314,8e-05,5.57693]
[1776573747291,37.87,75568.91,4.2,-0.93151,8e-05,5.5697]
[1776573747359,37.87,75568.8,4.2,-0.93152,8e-05,5.56936]
[1776573753000,37.87,75568.48,4.2,-0.93159,8e-05,5.56337]
[1776573753195,37.87,75568.48,4.2,-0.93159,8e-05,5.56337]
[1776573753232,37.88,75565.48,4.2,-0.93183,8e-05,5.54786]
[1776573755200,37.88,75568.41,4.2,-0.93158,8e-05,5.56379]
[1776573755992,37.88,75568.41,4.2,-0.93158,8e-05,5.56379]
[1776573756197,37.88,75568.41,4.2,-0.93158,8e-05,5.56379]
[1776573756207,37.88,75571.42,4.2,-0.93133,8e-05,5.57986]
[1776573757312,37.88,75571.42,4.2,-0.93133,8e-05,5.57986]
[1776573762544,37.88,75573.78,4.2,-0.93111,8e-05,5.59332]
[1776573762697,37.88,75573.78,4.2,-0.93111,8e-05,5.59332]
[1776573766812,37.88,75575.46,4.2,-0.93096,8e-05,5.60296]
[1776573766935,37.88,75575.46,4.2,-0.93096,8e-05,5.60296]
[1776573769298,37.89,75571.49,4.2,-0.93128,8e-05,5.58277]
[1776573770427,37.89,75571.49,4.2,-0.93128,8e-05,5.58277]
[1776573770445,37.89,75571.49,4.2,-0.93128,8e-05,5.58277]
[1776573776521,37.89,75571.17,4.2,-0.93129,8e-05,5.58236]
[1776573776693,37.89,75571.17,4.2,-0.93129,8e-05,5.58236]
[1776573781382,37.89,75567.7,4.2,-0.93155,8e-05,5.56542]
[1776573782360,37.89,75567.7,4.2,-0.93155,8e-05,5.56542]
[1776573782454,37.89,75567.7,4.2,-0.93155,8e-05,5.56542]
[1776573782495,37.89,75563.75,4.2,-0.93187,8e-05,5.54493]
[1776573784639,37.9,75563.99,4.2,-0.93185,8e-05,5.54646]
[1776573785411,37.9,75569.26,4.2,-0.93141,8e-05,5.57467]
[1776573786419,37.9,75573.44,4.2,-0.93106,8e-05,5.59689]
[1776573788505,37.9,75575.33,4.2,-0.9309,8e-05,5.60704]
[1776573788574,37.9,75575.33,4.2,-0.9309,8e-05,5.60704]
[1776573788615,37.9,75575.33,4.2,-0.9309,8e-05,5.60704]
[1776573788643,37.9,75575.47,4.2,-0.93088,8e-05,5.60795]
[1776573794474,37.9,75575.48,4.2,-0.93087,8e-05,5.60903]
[1776573803537,37.91,75575.34,4.2,-0.93085,8e-05,5.60992]
[1776573806672,37.91,75575.33,4.2,-0.93085,8e-05,5.61023]
[1776573806695,37.91,75575.33,4.2,-0.93085,8e-05,5.61023]
[1776573807671,37.91,75575.33,4.2,-0.93084,8e-05,5.61061]
[1776573813071,37.91,75573.08,4.2,-0.93108,8e-05,5.59399]
[1776573813197,37.91,75573.08,4.2,-0.93108,8e-05,5.59399]
[1776573813592,37.91,75573.08,4.2,-0.93108,8e-05,5.59399]
[1776573813688,37.91,75573.08,4.2,-0.93108,8e-05,5.59399]
[1776573813693,37.91,75572.99,4.2,-0.93108,8e-05,5.59394]
[1776573816173,37.91,75570.75,4.2,-0.93126,8e-05,5.58259]
[1776573816191,37.91,75570.75,4.2,-0.93126,8e-05,5.58259]
[1776573820813,37.92,75570.71,4.2,-0.93124,8e-05,5.58332]
[1776573820945,37.92,75570.71,4.2,-0.93124,8e-05,5.58332]
[1776573822555,37.92,75568.41,4.2,-0.93143,8e-05,5.57169]
[1776573822692,37.92,75568.41,4.2,-0.93143,8e-05,5.57169]
[1776573823139,37.92,75567.58,4.2,-0.93149,8e-05,5.56757]
[1776573823195,37.92,75567.58,4.2,-0.93149,8e-05,5.56757]
[1776573823677,37.92,75566.64,4.2,-0.93157,8e-05,5.56289]
[1776573826330,37.92,75565.32,4.2,-0.93167,8e-05,5.55648]
[1776573826440,37.92,75565.32,4.2,-0.93167,8e-05,5.55648]
[1776573827698,37.92,75565.14,4.2,-0.93168,8e-05,5.55581]
[1776573827934,37.92,75564.37,4.2,-0.93174,8e-05,5.55203]
[1776573828712,37.92,75559.78,4.2,-0.93211,8e-05,5.52826]
[1776573830220,37.92,75557.73,4.2,-0.93227,8e-05,5.51784]
[1776573830445,37.92,75557.73,4.2,-0.93227,8e-05,5.51784]
[1776573831370,37.93,75556.84,4.2,-0.93234,8e-05,5.5135]
[1776573831440,37.93,75556.84,4.2,-0.93234,8e-05,5.5135]
[1776573831469,37.93,75556.84,4.2,-0.93233,8e-05,5.51381]
[1776573833342,37.93,75556.95,4.2,-0.93232,8e-05,5.51471]
[1776573833435,37.93,75556.95,4.2,-0.93232,8e-05,5.51471]
[1776573838159,37.93,75555.19,4.2,-0.93244,8e-05,5.5071]
[1776573838204,37.93,75555.19,4.2,-0.93244,8e-05,5.5071]
[1776573838991,37.93,75555.19,4.2,-0.93243,8e-05,5.50742]
[1776573839191,37.93,75555.19,4.2,-0.93243,8e-05,5.50742]
[1776573839725,37.93,75555.19,4.2,-0.93243,8e-05,5.50742]
[1776573839789,37.93,75555.26,4.2,-0.93242,8e-05,5.5081]
[1776573839935,37.93,75555.26,4.2,-0.93242,8e-05,5.5081]
[1776573844410,37.94,75555.37,4.2,-0.9324,8e-05,5.50962]
[1776573844442,37.94,75555.37,4.2,-0.9324,8e-05,5.50962]
[1776573850866,37.94,75556.59,4.2,-0.93226,8e-05,5.51839]
[1776573852722,37.94,75556.59,4.2,-0.93226,8e-05,5.51839]
[1776573852941,37.95,75556.59,4.2,-0.93225,8e-05,5.51896]
[1776573853841,37.95,75556.59,4.2,-0.93225,8e-05,5.51924]
[1776573853942,37.95,75556.59,4.2,-0.93225,8e-05,5.51924]
[1776573853943,37.95,75556.59,4.2,-0.93224,8e-05,5.51952]
[1776573860327,37.95,75556.52,4.2,-0.93223,8e-05,5.52028]
[1776573860445,37.95,75556.52,4.2,-0.93223,8e-05,5.52028]
[1776573860530,37.95,75553.91,4.2,-0.93244,8e-05,5.5072]
[1776573860936,37.95,75550.0,4.2,-0.93275,8e-05,5.48712]
[1776573864855,37.96,75547.61,4.2,-0.93293,8e-05,5.47567]
[1776573864940,37.96,75547.61,4.2,-0.93293,8e-05,5.47567]
[1776573865250,37.96,75547.61,4.2,-0.93293,8e-05,5.47567]
[1776573865436,37.96,75547.61,4.2,-0.93293,8e-05,5.47567]
[1776573865531,37.96,75547.61,4.2,-0.93292,8e-05,5.476]
[1776573872228,37.96,75546.53,4.2,-0.93299,8e-05,5.47205]
[1776573872441,37.96,75546.53,4.2,-0.93299,8e-05,5.47205]
[1776573875454,37.97,75545.76,4.2,-0.93309,8e-05,5.46387]
[1776573875686,37.97,75545.76,4.2,-0.93309,8e-05,5.46387]
[1776573878139,37.97,75544.97,4.2,-0.93314,8e-05,5.46075]
[1776573878194,37.97,75544.97,4.2,-0.93314,8e-05,5.46075]
[1776573878294,37.97,75544.72,4.2,-0.93315,8e-05,5.45978]
[1776573882432,37.97,75546.3,4.2,-0.93301,8e-05,5.46895]
[1776573882696,37.97,75546.3,4.2,-0.93301,8e-05,5.46895]
[1776573887117,37.98,75548.11,4.2,-0.93284,8e-05,5.47985]
[1776573887192,37.98,75548.11,4.2,-0.93284,8e-05,5.47985]
[1776573888195,37.98,75548.79,4.2,-0.93278,8e-05,5.48366]
[1776573888438,37.98,75548.79,4.2,-0.93278,8e-05,5.48366]
[1776573888540,37.98,75549.08,4.2,-0.93275,8e-05,5.48544]
[1776573892160,37.98,75557.36,4.2,-0.93206,8e-05,5.52966]
[1776573893166,37.98,75563.99,4.2,-0.93151,8e-05,5.56462]
[1776573894236,37.98,75563.99,4.2,-0.93151,8e-05,5.56462]
[1776573894444,37.98,75563.99,4.2,-0.93151,8e-05,5.56462]
[1776573899207,37.99,75571.04,4.2,-0.93089,8e-05,5.6039]
[1776573902087,37.99,75571.54,4.2,-0.93084,8e-05,5.607]
[1776573902227,37.99,75571.54,4.2,-0.93084,8e-05,5.607]
[1776573904397,37.99,75570.91,4.2,-0.93088,8e-05,5.60416]
[1776573904436,37.99,75570.91,4.2,-0.93088,8e-05,5.60416]
[1776573904498,37.99,75571.48,4.2,-0.93083,8e-05,5.6074]
[1776573908294,38.0,75572.61,4.2,-0.93073,8e-05,5.61409]
[1776573908437,38.0,75572.61,4.2,-0.93073,8e-05,5.61409]
[1776573913306,38.0,75576.68,4.2,-0.93036,8e-05,5.63696]
[1776573914313,38.0,75583.53,4.2,-0.92979,8e-05,5.67339]
[1776573915320,38.0,75587.94,4.2,-0.92941,8e-05,5.69693]
[1776573917196,38.0,75587.6,4.2,-0.92944,8e-05,5.69526]
[1776573917440,38.0,75587.6,4.2,-0.92944,8e-05,5.69526]
[1776573918341,38.0,75591.25,4.2,-0.92913,8e-05,5.71491]
[1776573919348,38.0,75597.83,4.2,-0.92857,9e-05,5.75006]
[1776573921363,38.0,75600.56,4.2,-0.92833,9e-05,5.76472]
[1776573922370,38.0,75604.19,4.2,-0.92802,9e-05,5.78415]
[1776573923377,38.0,75607.73,4.2,-0.92772,9e-05,5.80337]
[1776573924137,38.0,75607.73,4.2,-0.92772,9e-05,5.80337]
[1776573924192,38.0,75607.73,4.2,-0.92772,9e-05,5.80337]
[1776573925391,38.01,75610.59,4.2,-0.92746,9e-05,5.81918]
[1776573929387,38.01,75608.73,4.2,-0.92762,9e-05,5.80941]
[1776573929442,38.01,75608.73,4.2,-0.92762,9e-05,5.80941]
[1776573932215,38.01,75606.41,4.2,-0.92782,9e-05,5.79706]
[1776573932436,38.01,75606.41,4.2,-0.92782,9e-05,5.79706]
[1776573932440,38.01,75606.68,4.2,-0.92785,9e-05,5.793]
[1776573936469,38.01,75610.46,4.2,-0.92752,9e-05,5.81388]
[1776573938483,38.01,75614.28,4.2,-0.92718,9e-05,5.83485]
[1776573939828,38.01,75614.28,4.2,-0.92718,9e-05,5.83485]
[1776573939940,38.01,75615.24,4.2,-0.9271,9e-05,5.84022]
[1776573940192,38.01,75615.24,4.2,-0.9271,9e-05,5.84022]
[1776573940497,38.01,75626.79,4.2,-0.92609,9e-05,5.90271]
[1776573941504,38.01,75631.58,4.2,-0.92567,9e-05,5.92874]
[1776573944004,38.01,75631.44,4.2,-0.92568,9e-05,5.92804]
[1776573945533,38.01,75626.81,4.2,-0.92608,9e-05,5.90315]
[1776573946539,38.01,75624.02,4.2,-0.92632,9e-05,5.88817]
[1776573949561,38.01,75621.27,4.2,-0.92656,9e-05,5.87372]
[1776573951956,38.02,75620.96,4.2,-0.92658,9e-05,5.87235]
[1776573952197,38.02,75620.96,4.2,-0.92658,9e-05,5.87235]
[1776573952662,38.02,75620.96,4.2,-0.92658,9e-05,5.87235]
[1776573952697,38.02,75620.96,4.2,-0.92658,9e-05,5.87235]
[1776573952763,38.02,75620.69,4.2,-0.9266,9e-05,5.87104]
[1776573960638,38.02,75621.7,4.2,-0.92649,9e-05,5.87758]
[1776573962651,38.02,75608.85,4.2,-0.9276,9e-05,5.80872]
[1776573963659,38.02,75596.47,4.2,-0.92866,9e-05,5.74278]
[1776573964666,38.02,75593.59,4.2,-0.92889,8e-05,5.72778]
[1776573964972,38.02,75593.59,4.2,-0.92889,8e-05,5.72778]
[1776573966250,38.02,75593.97,4.2,-0.92886,8e-05,5.73017]
[1776573966935,38.02,75594.1,4.2,-0.92884,8e-05,5.73122]
[1776573967208,38.02,75594.1,4.2,-0.92884,8e-05,5.73122]
[1776573967687,38.02,75596.97,4.2,-0.92859,9e-05,5.74686]
[1776573971717,38.03,75602.54,4.2,-0.92809,9e-05,5.77788]
[1776573972887,38.03,75602.54,4.2,-0.92809,9e-05,5.77788]
[1776573972724,38.03,75605.34,4.2,-0.92785,9e-05,5.79284]
[1776573972942,38.03,75605.34,4.2,-0.92785,9e-05,5.79284]
[1776573978765,38.03,75607.79,4.2,-0.92765,9e-05,5.80578]
[1776573979709,38.03,75607.79,4.2,-0.92765,9e-05,5.80578]
[1776573979941,38.03,75607.79,4.2,-0.92765,9e-05,5.80578]
[1776573981787,38.03,75612.24,4.2,-0.92727,9e-05,5.82948]
[1776573983480,38.03,75613.23,4.2,-0.92718,9e-05,5.83502]
[1776573983692,38.03,75613.23,4.2,-0.92718,9e-05,5.83502]
[1776573983801,38.03,75613.27,4.2,-0.92717,9e-05,5.83543]
[1776573984891,38.03,75613.27,4.2,-0.92717,9e-05,5.83543]
[1776573984936,38.03,75613.27,4.2,-0.92717,9e-05,5.83543]
[1776573988705,38.03,75613.49,4.2,-0.92714,9e-05,5.83737]
[1776573988942,38.03,75613.49,4.2,-0.92714,9e-05,5.83737]
[1776573990276,38.03,75612.75,4.2,-0.9272,9e-05,5.83375]
[1776573990439,38.03,75612.75,4.2,-0.9272,9e-05,5.83375]
[1776573990849,38.03,75611.01,4.2,-0.92735,9e-05,5.82459]
[1776573993871,38.03,75611.96,4.2,-0.92732,9e-05,5.82469]
[1776573998906,38.04,75613.51,4.2,-0.92717,9e-05,5.83402]
[1776574001925,38.04,75615.07,4.2,-0.92702,9e-05,5.8428]
[1776574001945,38.04,75615.07,4.2,-0.92702,9e-05,5.8428]
[1776574001927,38.04,75613.73,4.2,-0.92714,9e-05,5.83578]
[1776574002195,38.04,75613.73,4.2,-0.92714,9e-05,5.83578]
[1776574007969,38.04,75609.85,4.2,-0.92747,9e-05,5.8149]
[1776574009442,38.04,75609.8,4.2,-0.92748,9e-05,5.81454]
[1776574009696,38.04,75609.8,4.2,-0.92748,9e-05,5.81454]
[1776574010163,38.04,75609.8,4.2,-0.92748,9e-05,5.81445]
[1776574010201,38.04,75609.8,4.2,-0.92748,9e-05,5.81445]
[1776574010264,38.04,75609.88,4.2,-0.92747,9e-05,5.81479]
[1776574016097,38.04,75609.76,4.2,-0.92749,9e-05,5.81397]
[1776574016192,38.04,75609.76,4.2,-0.92749,9e-05,5.81397]
[1776574018816,38.04,75609.76,4.2,-0.92749,9e-05,5.81364]
[1776574018943,38.04,75609.76,4.2,-0.92749,9e-05,5.81364]
[1776574019573,38.04,75608.22,4.2,-0.92763,9e-05,5.80522]
[1776574019692,38.04,75608.22,4.2,-0.92763,9e-05,5.80522]
[1776574019776,38.04,75606.5,4.2,-0.92778,9e-05,5.79595]
[1776574021059,38.04,75603.15,4.2,-0.92806,9e-05,5.77798]
[1776574023311,38.04,75602.76,4.2,-0.9281,9e-05,5.77587]
[1776574023444,38.04,75602.76,4.2,-0.9281,9e-05,5.77587]
[1776574023530,38.04,75599.27,4.2,-0.9284,9e-05,5.7572]
[1776574024080,38.04,75595.99,4.2,-0.92868,8e-05,5.73972]
[1776574026094,38.04,75591.94,4.2,-0.92902,8e-05,5.71829]
[1776574027084,38.04,75591.94,4.2,-0.92902,8e-05,5.71829]
[1776574027192,38.04,75591.94,4.2,-0.92902,8e-05,5.71829]
[1776574027234,38.04,75591.94,4.2,-0.92902,8e-05,5.71829]
[1776574027441,38.04,75591.94,4.2,-0.92902,8e-05,5.71829]
[1776574027542,38.04,75591.58,4.2,-0.92905,8e-05,5.71646]
[1776574030343,38.04,75590.46,4.2,-0.92914,8e-05,5.71069]
[1776574031150,38.04,75570.62,4.2,-0.9308,8e-05,5.60595]
[1776574032157,38.04,75563.85,4.2,-0.93136,8e-05,5.57067]
[1776574034168,38.04,75564.27,4.2,-0.93132,8e-05,5.57319]
[1776574039206,38.04,75564.44,4.2,-0.93128,8e-05,5.57568]
[1776574044608,38.05,75564.1,4.2,-0.93129,8e-05,5.57479]
[1776574044690,38.05,75564.1,4.2,-0.93129,8e-05,5.57479]
[1776574045326,38.05,75563.66,4.2,-0.93132,8e-05,5.5727]
[1776574045440,38.05,75563.66,4.2,-0.93132,8e-05,5.5727]
[1776574045494,38.05,75563.57,4.2,-0.93133,8e-05,5.57246]
[1776574047262,38.05,75566.7,4.2,-0.93106,8e-05,5.58933]
[1776574053305,38.05,75567.57,4.2,-0.93103,8e-05,5.58949]
[1776574056788,38.05,75567.57,4.2,-0.93103,8e-05,5.58949]
[1776574056936,38.05,75567.57,4.2,-0.93103,8e-05,5.58949]
[1776574061360,38.06,75564.85,4.2,-0.93123,8e-05,5.57674]
[1776574062789,38.06,75564.85,4.2,-0.93123,8e-05,5.57674]
[1776574062945,38.06,75564.85,4.2,-0.93123,8e-05,5.57674]
[1776574063563,38.06,75563.89,4.2,-0.93131,8e-05,5.57192]
[1776574063694,38.06,75563.89,4.2,-0.93131,8e-05,5.57192]
[1776574063795,38.06,75563.13,4.2,-0.93137,8e-05,5.56815]
[1776574066395,38.06,75558.51,4.2,-0.93174,8e-05,5.54467]
[1776574068126,38.06,75557.32,4.2,-0.93183,8e-05,5.53871]
[1776574068211,38.06,75557.32,4.2,-0.93183,8e-05,5.53871]
[1776574068409,38.06,75553.81,4.2,-0.93211,8e-05,5.52066]
[1776574069416,38.06,75551.17,4.2,-0.93233,8e-05,5.5072]
[1776574071430,38.07,75546.67,4.2,-0.93268,8e-05,5.48443]
[1776574073569,38.07,75546.06,4.2,-0.93273,8e-05,5.48161]
[1776574073694,38.07,75546.06,4.2,-0.93273,8e-05,5.48161]
[1776574074469,38.07,75546.06,4.2,-0.93272,8e-05,5.48195]
[1776574074694,38.07,75546.06,4.2,-0.93272,8e-05,5.48195]
[1776574074712,38.07,75545.99,4.2,-0.93272,8e-05,5.48193]
[1776574080415,38.07,75546.06,4.2,-0.93269,8e-05,5.484]
[1776574080439,38.07,75546.06,4.2,-0.93269,8e-05,5.484]
[1776574082507,38.08,75549.18,4.2,-0.93242,8e-05,5.50122]
[1776574084521,38.08,75552.09,4.2,-0.93217,8e-05,5.51696]
[1776574085081,38.08,75552.09,4.2,-0.93217,8e-05,5.51696]
[1776574085189,38.08,75552.09,4.2,-0.93217,8e-05,5.51696]
[1776574086643,38.08,75554.31,4.2,-0.93199,8e-05,5.52881]
[1776574086694,38.08,75554.31,4.2,-0.93199,8e-05,5.52881]
[1776574086745,38.08,75554.94,4.2,-0.93193,8e-05,5.53235]
[1776574092684,38.08,75555.57,4.2,-0.93187,8e-05,5.53638]
[1776574093584,38.09,75565.38,4.2,-0.93104,8e-05,5.58865]
[1776574095040,38.09,75565.38,4.2,-0.93104,8e-05,5.58865]
[1776574094591,38.09,75570.55,4.2,-0.93061,8e-05,5.61594]
[1776574095193,38.09,75570.55,4.2,-0.93061,8e-05,5.61594]
[1776574096605,38.09,75574.49,4.2,-0.93028,8e-05,5.63689]
[1776574097854,38.09,75574.49,4.2,-0.93028,8e-05,5.63689]
[1776574097940,38.09,75574.49,4.2,-0.93028,8e-05,5.63689]
[1776574097955,38.09,75577.87,4.2,-0.93,8e-05,5.65479]
[1776574099352,38.09,75579.48,4.2,-0.92986,8e-05,5.66341]
[1776574099441,38.09,75579.48,4.2,-0.92986,8e-05,5.66341]
[1776574103750,38.09,75579.52,4.2,-0.92984,8e-05,5.66443]
[1776574103941,38.09,75579.52,4.2,-0.92984,8e-05,5.66443]
[1776574104043,38.09,75579.45,4.2,-0.92984,8e-05,5.66452]
[1776574106018,38.09,75578.23,4.2,-0.92994,8e-05,5.65854]
[1776574106198,38.09,75578.23,4.2,-0.92994,8e-05,5.65854]
[1776574107689,38.1,75583.23,4.2,-0.9295,8e-05,5.68598]
[1776574108696,38.1,75605.3,4.2,-0.92762,9e-05,5.80386]
[1776574109705,38.1,75613.79,4.2,-0.92688,9e-05,5.84963]
[1776574110712,38.1,75613.3,4.2,-0.92692,9e-05,5.84718]
[1776574111381,38.1,75613.3,4.2,-0.92692,9e-05,5.84718]
[1776574111439,38.1,75613.3,4.2,-0.92692,9e-05,5.84718]
[1776574112584,38.1,75612.13,4.2,-0.92708,9e-05,5.83546]
[1776574112707,38.1,75612.13,4.2,-0.92708,9e-05,5.83546]
[1776574112726,38.1,75611.77,4.2,-0.92711,9e-05,5.83374]
[1776574117761,38.1,75611.99,4.2,-0.92707,9e-05,5.83598]
[1776574119774,38.1,75614.95,4.2,-0.92681,9e-05,5.85229]
[1776574121789,38.1,75617.82,4.2,-0.92656,9e-05,5.86808]
[1776574122285,38.1,75617.82,4.2,-0.92656,9e-05,5.86808]
[1776574122322,38.1,75617.82,4.2,-0.92656,9e-05,5.86808]
[1776574125817,38.11,75625.12,4.2,-0.92591,9e-05,5.90802]
[1776574127019,38.11,75625.12,4.2,-0.92591,9e-05,5.90802]
[1776574126824,38.11,75628.21,4.2,-0.92564,9e-05,5.92482]
[1776574128385,38.11,75630.7,4.2,-0.92542,9e-05,5.93837]
[1776574128445,38.11,75630.7,4.2,-0.92542,9e-05,5.93837]
[1776574128838,38.11,75631.07,4.2,-0.92539,9e-05,5.94043]
[1776574131859,38.11,75625.3,4.2,-0.92589,9e-05,5.90939]
[1776574136894,38.11,75623.75,4.2,-0.92602,9e-05,5.9015]
[1776574137901,38.11,75626.91,4.2,-0.92574,9e-05,5.91866]
[1776574139915,38.11,75629.94,4.2,-0.92547,9e-05,5.93518]
[1776574144950,38.11,75627.84,4.2,-0.92565,9e-05,5.92405]
[1776574149985,38.11,75628.27,4.2,-0.92561,9e-05,5.92661]
[1776574152006,38.11,75636.78,4.2,-0.92486,9e-05,5.9728]
[1776574153011,38.11,75639.78,4.2,-0.9246,9e-05,5.98907]
[1776574156053,38.11,75647.03,4.2,-0.92395,9e-05,6.02837]
[1776574161096,38.11,75647.07,4.2,-0.92396,9e-05,6.02809]
[1776574166129,38.11,75648.53,4.2,-0.92384,9e-05,6.03551]
[1776574171165,38.11,75648.01,4.2,-0.92396,9e-05,6.02638]
[1776574176200,38.1,75654.42,4.2,-0.92339,9e-05,6.06082]
[1776574178216,38.1,75657.48,4.2,-0.92312,9e-05,6.07731]
[1776574179222,38.1,75662.29,4.2,-0.92269,9e-05,6.10353]
[1776574180230,38.1,75656.87,4.2,-0.92319,9e-05,6.07362]
[1776574185264,38.1,75657.4,4.2,-0.92316,9e-05,6.07547]
[1776574186271,38.1,75662.07,4.2,-0.92274,9e-05,6.10091]
[1776574187279,38.1,75664.63,4.2,-0.92251,9e-05,6.11476]
[1776574190300,38.1,75668.43,4.2,-0.92218,9e-05,6.13494]
[1776574193321,38.09,75671.26,4.2,-0.92194,9e-05,6.14967]
[1776574197067,38.09,75671.74,4.2,-0.9219,9e-05,6.15171]
[1776574197189,38.09,75672.67,4.2,-0.92182,9e-05,6.15653]
[1776574199365,38.09,75665.73,4.2,-0.92247,9e-05,6.11739]
[1776574201276,38.09,75664.09,4.2,-0.92262,9e-05,6.10812]
[1776574201438,38.09,75664.09,4.2,-0.92262,9e-05,6.10812]
[1776574201539,38.09,75663.95,4.2,-0.92264,9e-05,6.10712]
[1776574202737,38.09,75663.95,4.2,-0.92264,9e-05,6.10712]
[1776574202936,38.09,75663.95,4.2,-0.92264,9e-05,6.10712]
[1776574207945,38.08,75664.6,4.2,-0.92259,9e-05,6.10979]
[1776574208227,38.08,75664.69,4.2,-0.92259,9e-05,6.10982]
[1776574210206,38.08,75667.29,4.2,-0.92237,9e-05,6.12367]
[1776574210262,38.08,75667.29,4.2,-0.92237,9e-05,6.12367]
[1776574210442,38.08,75667.29,4.2,-0.92237,9e-05,6.12367]
[1776574210473,38.08,75668.77,4.2,-0.92224,9e-05,6.13156]
[1776574213708,38.08,75666.83,4.2,-0.92242,9e-05,6.12035]
[1776574213938,38.08,75666.83,4.2,-0.92242,9e-05,6.12035]
[1776574218644,38.07,75666.01,4.2,-0.92251,9e-05,6.11459]
[1776574218696,38.07,75666.01,4.2,-0.92251,9e-05,6.11459]
[1776574218797,38.07,75664.74,4.2,-0.92263,9e-05,6.10737]
[1776574222374,38.07,75665.12,4.2,-0.92261,9e-05,6.109]
[1776574222451,38.07,75665.12,4.2,-0.92261,9e-05,6.109]
[1776574222527,38.07,75667.88,4.2,-0.92237,9e-05,6.12372]
[1776574225548,38.07,75670.65,4.2,-0.92213,9e-05,6.13818]
[1776574228982,38.07,75670.57,4.2,-0.92214,9e-05,6.13717]
[1776574229202,38.07,75670.57,4.2,-0.92214,9e-05,6.13717]
[1776574228988,38.07,75668.63,4.2,-0.92232,9e-05,6.1262]
[1776574234611,38.06,75668.42,4.2,-0.92243,9e-05,6.11778]
[1776574240660,38.06,75669.51,4.2,-0.92236,9e-05,6.12221]
[1776574245695,38.05,75669.58,4.2,-0.92238,9e-05,6.1213]
[1776574250730,38.05,75670.75,4.2,-0.92229,9e-05,6.12642]
[1776574254758,38.05,75677.11,4.2,-0.92173,9e-05,6.16042]
[1776574260800,38.04,75674.58,4.2,-0.92199,9e-05,6.14464]
[1776574265835,38.04,75674.95,4.2,-0.92198,9e-05,6.14523]
[1776574266842,38.03,75680.7,4.2,-0.92146,9e-05,6.17674]
[1776574267849,38.03,75684.02,4.2,-0.92117,9e-05,6.19479]
[1776574268856,38.03,75687.8,4.2,-0.92082,9e-05,6.21541]
[1776574270870,38.03,75690.74,4.2,-0.92057,9e-05,6.23095]
[1776574276914,38.02,75691.43,4.2,-0.92054,9e-05,6.23235]
[1776574277920,38.02,75696.29,4.2,-0.9201,9e-05,6.259]
[1776574278930,38.02,75699.27,4.2,-0.91983,9e-05,6.27518]
[1776574279935,38.02,75702.21,4.2,-0.91957,9e-05,6.29114]
[1776574281949,38.02,75707.65,4.2,-0.91908,9e-05,6.32057]
[1776574283696,38.01,75707.79,4.2,-0.91907,9e-05,6.32082]
[1776574284971,38.01,75711.2,4.2,-0.91877,9e-05,6.33886]
[1776574285705,38.01,75711.2,4.2,-0.91877,9e-05,6.33886]
[1776574285978,38.01,75714.06,4.2,-0.91851,9e-05,6.35436]
[1776574286361,38.01,75714.06,4.2,-0.91851,9e-05,6.35436]
[1776574287205,38.01,75714.06,4.2,-0.91851,9e-05,6.35436]
[1776574287255,37.99,75724.44,4.2,-0.91763,9e-05,6.40696]
[1776574287992,38.0,75729.97,4.2,-0.91708,0.0001,6.43964]
[1776574290293,38.0,75730.67,4.2,-0.917,0.0001,6.44451]
[1776574292564,37.98,75730.52,4.2,-0.91718,0.0001,6.43176]
[1776574293450,37.98,75729.81,4.2,-0.91726,0.0001,6.42704]
[1776574293691,37.98,75729.81,4.2,-0.91726,0.0001,6.42704]
[1776574297481,37.95,75730.05,4.2,-0.91739,0.0001,6.41939]
[1776574297688,37.95,75730.05,4.2,-0.91739,0.0001,6.41939]
[1776574303098,37.88,75726.55,4.2,-0.9181,9e-05,6.3776]
[1776574305867,37.88,75724.65,4.2,-0.9183,9e-05,6.36567]
[1776574305945,37.88,75724.65,4.2,-0.9183,9e-05,6.36567]
[1776574306118,37.88,75724.95,4.2,-0.91828,9e-05,6.36677]
[1776574308795,37.88,75724.5,4.2,-0.91834,9e-05,6.36305]
[1776574308938,37.88,75724.5,4.2,-0.91834,9e-05,6.36305]
[1776574309763,37.87,75724.5,4.2,-0.91835,9e-05,6.36246]
[1776574309934,37.87,75724.5,4.2,-0.91835,9e-05,6.36246]
[1776574315183,37.86,75725.27,4.2,-0.91834,9e-05,6.36328]
[1776574317197,37.86,75728.02,4.2,-0.91809,9e-05,6.37848]
[1776574318328,37.86,75729.65,4.2,-0.91793,9e-05,6.38751]
[1776574318376,37.86,75729.65,4.2,-0.91793,9e-05,6.38751]
[1776574318444,37.86,75729.65,4.2,-0.91793,9e-05,6.38751]
[1776574319210,37.86,75732.01,4.2,-0.91771,0.0001,6.40067]
[1776574319545,37.86,75732.01,4.2,-0.91771,0.0001,6.40067]
[1776574319689,37.86,75732.01,4.2,-0.91771,0.0001,6.40067]
[1776574323295,37.86,75732.57,4.2,-0.91767,0.0001,6.40321]
[1776574323346,37.86,75732.57,4.2,-0.91767,0.0001,6.40321]
[1776574323442,37.86,75732.57,4.2,-0.91767,0.0001,6.40321]
[1776574324246,37.86,75733.16,4.2,-0.91762,0.0001,6.40613]
[1776574324433,37.86,75733.16,4.2,-0.91762,0.0001,6.40613]
[1776574324693,37.86,75733.16,4.2,-0.91762,0.0001,6.40613]
[1776574326378,37.86,75735.73,4.2,-0.91738,0.0001,6.42025]
[1776574326437,37.86,75735.73,4.2,-0.91738,0.0001,6.42025]
[1776574326984,37.86,75735.73,4.2,-0.91738,0.0001,6.42025]
[1776574327193,37.86,75735.73,4.2,-0.91738,0.0001,6.42025]
[1776574327267,37.85,75735.69,4.2,-0.91743,0.0001,6.41764]
[1776574329378,37.84,75734.84,4.2,-0.91756,0.0001,6.41017]
[1776574329439,37.84,75734.84,4.2,-0.91756,0.0001,6.41017]
[1776574329471,37.84,75734.84,4.2,-0.91756,0.0001,6.41017]
[1776574331046,37.84,75735.64,4.2,-0.91748,0.0001,6.41448]
[1776574331209,37.84,75735.64,4.2,-0.91748,0.0001,6.41448]
[1776574332533,37.84,75735.04,4.2,-0.91755,0.0001,6.41061]
[1776574332692,37.84,75735.04,4.2,-0.91755,0.0001,6.41061]
[1776574333593,37.84,75735.0,4.2,-0.91756,0.0001,6.41014]
[1776574333699,37.84,75735.0,4.2,-0.91756,0.0001,6.41014]
[1776574334316,37.84,75735.85,4.2,-0.91749,0.0001,6.4143]
[1776574334543,37.84,75735.85,4.2,-0.91749,0.0001,6.4143]
[1776574334688,37.84,75735.85,4.2,-0.91749,0.0001,6.4143]
[1776574336641,37.83,75735.85,4.2,-0.9175,0.0001,6.41363]
[1776574336689,37.83,75735.85,4.2,-0.9175,0.0001,6.41363]
[1776574339590,37.83,75735.88,4.2,-0.91751,0.0001,6.41308]
[1776574339648,37.83,75735.88,4.2,-0.91751,0.0001,6.41308]
[1776574339701,37.83,75735.88,4.2,-0.91751,0.0001,6.41308]
[1776574339706,37.83,75735.88,4.2,-0.91751,0.0001,6.41308]
[1776574339941,37.83,75735.88,4.2,-0.91751,0.0001,6.41308]
[1776574340050,37.83,75737.24,4.2,-0.91739,0.0001,6.41987]
[1776574341531,37.83,75737.13,4.2,-0.9174,0.0001,6.41925]
[1776574341693,37.83,75737.13,4.2,-0.9174,0.0001,6.41925]
[1776574344659,37.83,75738.6,4.2,-0.91728,0.0001,6.42682]
[1776574344700,37.83,75738.6,4.2,-0.91728,0.0001,6.42682]
[1776574348216,37.82,75734.55,4.2,-0.91769,0.0001,6.40255]
[1776574349105,37.82,75734.55,4.2,-0.91769,0.0001,6.40255]
[1776574349198,37.82,75734.55,4.2,-0.91769,0.0001,6.40255]
[1776574349706,37.82,75733.25,4.2,-0.91781,0.0001,6.39496]
[1776574349937,37.82,75733.25,4.2,-0.91781,0.0001,6.39496]
[1776574350830,37.82,75732.24,4.2,-0.91791,0.0001,6.38903]
[1776574350944,37.82,75732.24,4.2,-0.91791,0.0001,6.38903]
[1776574353052,37.82,75731.7,4.2,-0.91804,0.0001,6.37976]
[1776574353184,37.82,75731.7,4.2,-0.91804,0.0001,6.37976]
[1776574353193,37.82,75731.7,4.2,-0.91804,0.0001,6.37976]
[1776574353285,37.82,75727.82,4.2,-0.91841,9e-05,6.35763]
[1776574353439,37.82,75727.82,4.2,-0.91841,9e-05,6.35763]
[1776574353450,37.82,75724.46,4.2,-0.91873,9e-05,6.33851]
[1776574354775,37.82,75724.46,4.2,-0.91873,9e-05,6.33851]
[1776574354939,37.82,75724.46,4.2,-0.91873,9e-05,6.33851]
[1776574358593,37.82,75724.73,4.2,-0.91871,9e-05,6.33953]
[1776574358695,37.82,75724.73,4.2,-0.91871,9e-05,6.33953]
[1776574358794,37.82,75724.73,4.2,-0.91871,9e-05,6.33953]
[1776574358940,37.82,75724.73,4.2,-0.91871,9e-05,6.33953]
[1776574358962,37.82,75728.92,4.2,-0.91832,9e-05,6.36306]
[1776574359967,37.82,75728.92,4.2,-0.91832,9e-05,6.36306]
[1776574360187,37.82,75728.92,4.2,-0.91832,9e-05,6.36306]
[1776574360644,37.82,75729.63,4.2,-0.91825,9e-05,6.3669]
[1776574360693,37.82,75729.63,4.2,-0.91825,9e-05,6.3669]
[1776574361620,37.82,75730.33,4.2,-0.91819,9e-05,6.37069]
[1776574361693,37.82,75730.33,4.2,-0.91819,9e-05,6.37069]
[1776574361719,37.82,75730.36,4.2,-0.91819,9e-05,6.37068]
[1776574362729,37.82,75730.36,4.2,-0.91819,9e-05,6.37068]
[1776574362940,37.82,75730.36,4.2,-0.91819,9e-05,6.37068]
[1776574365167,37.81,75732.3,4.2,-0.91801,0.0001,6.38128]
[1776574365195,37.81,75732.3,4.2,-0.91801,0.0001,6.38128]
[1776574367860,37.81,75731.6,4.2,-0.91808,9e-05,6.37694]
[1776574367866,37.81,75731.6,4.2,-0.91808,9e-05,6.37694]
[1776574367935,37.81,75731.6,4.2,-0.91808,9e-05,6.37694]
[1776574367961,37.81,75732.25,4.2,-0.91803,0.0001,6.38026]
[1776574368793,37.81,75732.25,4.2,-0.91803,0.0001,6.38026]
[1776574368937,37.81,75732.25,4.2,-0.91803,0.0001,6.38026]
[1776574370438,37.81,75728.79,4.2,-0.91836,9e-05,6.36035]
[1776574370688,37.81,75728.79,4.2,-0.91836,9e-05,6.36035]
[1776574371731,37.81,75727.95,4.2,-0.91845,9e-05,6.35545]
[1776574371787,37.81,75727.95,4.2,-0.91845,9e-05,6.35545]
[1776574371940,37.81,75727.95,4.2,-0.91845,9e-05,6.35545]
[1776574372004,37.81,75725.69,4.2,-0.91866,9e-05,6.34255]
[1776574375135,37.81,75723.42,4.2,-0.91888,9e-05,6.3295]
[1776574375202,37.81,75723.42,4.2,-0.91888,9e-05,6.3295]
[1776574378058,37.81,75722.98,4.2,-0.91892,9e-05,6.32691]
[1776574378195,37.81,75722.98,4.2,-0.91892,9e-05,6.32691]
[1776574383661,37.8,75722.62,4.2,-0.919,9e-05,6.32264]
[1776574384668,37.8,75715.02,4.2,-0.91972,9e-05,6.27935]
[1776574385711,37.8,75715.02,4.2,-0.91972,9e-05,6.27935]
[1776574385941,37.8,75715.02,4.2,-0.91972,9e-05,6.27935]
[1776574386118,37.8,75715.02,4.2,-0.91972,9e-05,6.27935]
[1776574386195,37.8,75715.02,4.2,-0.91972,9e-05,6.27935]
[1776574386207,37.8,75711.96,4.2,-0.92001,9e-05,6.26171]
[1776574388175,37.8,75711.85,4.2,-0.92003,9e-05,6.26065]
[1776574388187,37.8,75711.85,4.2,-0.92003,9e-05,6.26065]
[1776574393649,37.79,75709.46,4.2,-0.92029,9e-05,6.2451]
[1776574393698,37.79,75709.46,4.2,-0.92029,9e-05,6.2451]
[1776574394071,37.79,75709.46,4.2,-0.92029,9e-05,6.2451]
[1776574394189,37.79,75709.46,4.2,-0.92029,9e-05,6.2451]
[1776574394290,37.79,75709.3,4.2,-0.92032,9e-05,6.2434]
[1776574398278,37.79,75708.35,4.2,-0.92043,9e-05,6.23689]
[1776574398446,37.78,75706.97,4.2,-0.92056,9e-05,6.22878]
[1776574399587,37.78,75706.93,4.2,-0.92057,9e-05,6.22819]
[1776574399696,37.78,75706.93,4.2,-0.92057,9e-05,6.22819]
[1776574399773,37.78,75706.18,4.2,-0.92065,9e-05,6.22362]
[1776574400780,37.78,75702.63,4.2,-0.92098,9e-05,6.20342]
[1776574402241,37.78,75702.63,4.2,-0.92098,9e-05,6.20342]
[1776574402342,37.78,75699.41,4.2,-0.92128,9e-05,6.18512]
[1776574402442,37.78,75699.41,4.2,-0.92128,9e-05,6.18512]
[1776574405815,37.78,75695.67,4.2,-0.92165,9e-05,6.16315]
[1776574407371,37.78,75695.67,4.2,-0.92165,9e-05,6.16315]
[1776574407444,37.78,75694.12,4.2,-0.9218,9e-05,6.15426]
[1776574412179,37.77,75693.48,4.2,-0.92187,9e-05,6.14979]
[1776574412194,37.77,75693.48,4.2,-0.92187,9e-05,6.14979]
[1776574412293,37.77,75693.34,4.2,-0.92195,9e-05,6.14305]
[1776574418019,37.77,75694.19,4.2,-0.92189,9e-05,6.14683]
[1776574418194,37.77,75694.19,4.2,-0.92189,9e-05,6.14683]
[1776574418874,37.77,75694.61,4.2,-0.92185,9e-05,6.14897]
[1776574418940,37.77,75694.61,4.2,-0.92185,9e-05,6.14897]
[1776574418970,37.77,75694.66,4.2,-0.92185,9e-05,6.14906]
[1776574424948,37.77,75694.66,4.2,-0.92187,9e-05,6.14799]
[1776574431997,37.76,75694.62,4.2,-0.92189,9e-05,6.14667]
[1776574434079,37.76,75694.62,4.2,-0.92189,9e-05,6.14667]
[1776574434196,37.76,75694.62,4.2,-0.92189,9e-05,6.14667]
[1776574440053,37.76,75693.63,4.2,-0.922,9e-05,6.14005]
[1776574441088,37.76,75693.63,4.2,-0.922,9e-05,6.14005]
[1776574441192,37.76,75693.63,4.2,-0.922,9e-05,6.14005]
[1776574442255,37.76,75693.62,4.2,-0.922,9e-05,6.13986]
[1776574442436,37.76,75693.62,4.2,-0.92201,9e-05,6.13973]
[1776574443630,37.76,75693.62,4.2,-0.92201,9e-05,6.1396]
[1776574443693,37.76,75693.62,4.2,-0.92201,9e-05,6.1396]
[1776574443729,37.76,75693.62,4.2,-0.92201,9e-05,6.13947]
[1776574455158,37.75,75695.85,4.2,-0.92183,9e-05,6.15049]
[1776574455888,37.75,75695.85,4.2,-0.92183,9e-05,6.15049]
[1776574455942,37.75,75695.85,4.2,-0.92183,9e-05,6.15049]
[1776574458788,37.75,75694.31,4.2,-0.92198,9e-05,6.14148]
[1776574458934,37.75,75694.31,4.2,-0.92198,9e-05,6.14148]
[1776574461887,37.75,75696.02,4.2,-0.92183,9e-05,6.15064]
[1776574461937,37.75,75696.02,4.2,-0.92183,9e-05,6.15064]
[1776574462221,37.75,75696.02,4.2,-0.92183,9e-05,6.15064]
[1776574462438,37.75,75696.02,4.2,-0.92183,9e-05,6.15064]
[1776574462261,37.75,75698.94,4.2,-0.92156,9e-05,6.16676]
[1776574464284,37.75,75699.26,4.2,-0.92153,9e-05,6.16838]
[1776574464436,37.75,75699.26,4.2,-0.92153,9e-05,6.16838]
[1776574467042,37.75,75700.35,4.2,-0.92144,9e-05,6.17395]
[1776574467190,37.75,75700.35,4.2,-0.92144,9e-05,6.17395]
[1776574467243,37.75,75703.14,4.2,-0.92119,9e-05,6.18934]
[1776574467610,37.75,75703.14,4.2,-0.92119,9e-05,6.18934]
[1776574467692,37.75,75703.14,4.2,-0.92119,9e-05,6.18934]
[1776574473279,37.74,75701.6,4.2,-0.92141,9e-05,6.17387]
[1776574473438,37.74,75701.6,4.2,-0.92141,9e-05,6.17387]
[1776574473381,37.74,75701.05,4.2,-0.92147,9e-05,6.1706]
[1776574473593,37.74,75701.05,4.2,-0.92147,9e-05,6.1706]
[1776574473697,37.74,75701.05,4.2,-0.92147,9e-05,6.1706]
[1776574474292,37.74,75700.91,4.2,-0.92148,9e-05,6.16962]
[1776574481169,37.74,75700.66,4.2,-0.92152,9e-05,6.16744]
[1776574481204,37.74,75700.66,4.2,-0.92152,9e-05,6.16744]
[1776574481341,37.74,75700.52,4.2,-0.92154,9e-05,6.16609]
[1776574481606,37.74,75700.52,4.2,-0.92154,9e-05,6.16609]
[1776574481687,37.74,75700.52,4.2,-0.92154,9e-05,6.16609]
[1776574482348,37.74,75698.09,4.2,-0.92177,9e-05,6.15236]
[1776574484361,37.74,75695.94,4.2,-0.92197,9e-05,6.14008]
[1776574491411,37.74,75694.56,4.2,-0.92211,9e-05,6.13151]
[1776574494151,37.73,75694.3,4.2,-0.92214,9e-05,6.12984]
[1776574494192,37.73,75694.3,4.2,-0.92214,9e-05,6.12984]
[1776574501481,37.73,75693.75,4.2,-0.92221,9e-05,6.12594]
[1776574501836,37.73,75693.75,4.2,-0.92221,9e-05,6.12594]
[1776574501940,37.73,75693.75,4.2,-0.92221,9e-05,6.12594]
[1776574502041,37.73,75693.75,4.2,-0.92221,9e-05,6.12584]
[1776574503031,37.73,75693.75,4.2,-0.92221,9e-05,6.12584]
[1776574503198,37.73,75693.75,4.2,-0.92221,9e-05,6.12584]
[1776574503297,37.73,75687.76,4.2,-0.92276,9e-05,6.0925]
[1776574503495,37.73,75684.52,4.2,-0.92305,9e-05,6.07455]
[1776574505509,37.73,75684.6,4.2,-0.92304,9e-05,6.07495]
[1776574508529,37.73,75681.81,4.2,-0.9233,9e-05,6.05947]
[1776574509655,37.73,75681.81,4.2,-0.9233,9e-05,6.05947]
[1776574510168,37.73,75681.81,4.2,-0.9233,9e-05,6.05947]
[1776574510191,37.73,75681.81,4.2,-0.9233,9e-05,6.05947]
[1776574512435,37.73,75682.13,4.2,-0.92327,9e-05,6.06122]
[1776574512558,37.73,75682.02,4.2,-0.92328,9e-05,6.06061]
[1776574517247,37.73,75682.13,4.2,-0.92327,9e-05,6.06121]
[1776574517439,37.73,75682.13,4.2,-0.92327,9e-05,6.06121]
[1776574517397,37.73,75684.74,4.2,-0.92303,9e-05,6.07564]
[1776574517593,37.73,75687.9,4.2,-0.92275,9e-05,6.09312]
[1776574518600,37.73,75690.21,4.2,-0.92254,9e-05,6.10588]
[1776574519607,37.73,75693.9,4.2,-0.9222,9e-05,6.1263]
[1776574526656,37.73,75695.42,4.2,-0.92207,9e-05,6.13395]
[1776574527595,37.73,75695.42,4.2,-0.92207,9e-05,6.13395]
[1776574527692,37.73,75695.42,4.2,-0.92207,9e-05,6.13395]
[1776574532294,37.73,75695.42,4.2,-0.92208,9e-05,6.13384]
[1776574532614,37.73,75694.61,4.2,-0.92222,9e-05,6.12316]
[1776574532692,37.73,75694.61,4.2,-0.92222,9e-05,6.12316]
[1776574532700,37.73,75690.98,4.2,-0.92256,9e-05,6.1029]
[1776574537733,37.73,75691.49,4.2,-0.92251,9e-05,6.10545]
[1776574546268,37.73,75691.4,4.2,-0.92252,9e-05,6.10488]
[1776574546439,37.73,75691.4,4.2,-0.92252,9e-05,6.10488]
[1776574554851,37.72,75691.96,4.2,-0.92249,9e-05,6.10693]
[1776574556777,37.72,75691.96,4.2,-0.92249,9e-05,6.10693]
[1776574556936,37.72,75691.96,4.2,-0.92249,9e-05,6.10693]
[1776574557020,37.72,75696.37,4.2,-0.92209,9e-05,6.1313]
[1776574557873,37.72,75699.85,4.2,-0.92177,9e-05,6.15057]
[1776574559887,37.72,75702.89,4.2,-0.92149,9e-05,6.16723]
[1776574561594,37.72,75701.77,4.2,-0.9216,9e-05,6.1608]
[1776574561693,37.72,75701.77,4.2,-0.9216,9e-05,6.1608]
[1776574566936,37.72,75699.1,4.2,-0.92186,9e-05,6.145]
[1776574573463,37.72,75698.44,4.2,-0.92193,9e-05,6.14074]
[1776574574443,37.71,75698.37,4.2,-0.92194,9e-05,6.14008]
[1776574579021,37.71,75694.5,4.2,-0.92233,9e-05,6.11676]
[1776574579618,37.71,75694.5,4.2,-0.92233,9e-05,6.11676]
[1776574579708,37.71,75694.5,4.2,-0.92233,9e-05,6.11676]
[1776574580030,37.71,75692.09,4.2,-0.92255,9e-05,6.10308]
[1776574585066,37.7,75690.77,4.2,-0.9227,9e-05,6.09445]
[1776574585772,37.7,75690.77,4.2,-0.9227,9e-05,6.09445]
[1776574585940,37.7,75690.77,4.2,-0.9227,9e-05,6.09445]
[1776574591107,37.7,75690.8,4.2,-0.92278,9e-05,6.08736]
[1776574597149,37.7,75690.95,4.2,-0.92279,9e-05,6.08674]
[1776574597933,37.7,75690.95,4.2,-0.92279,9e-05,6.08674]
[1776574598197,37.7,75690.95,4.2,-0.92279,9e-05,6.08674]
[1776574600170,37.69,75694.03,4.2,-0.92252,9e-05,6.10313]
[1776574601075,37.69,75694.03,4.2,-0.92252,9e-05,6.10313]
[1776574601198,37.69,75694.03,4.2,-0.92252,9e-05,6.10313]
[1776574607220,37.69,75696.53,4.2,-0.92233,9e-05,6.1151]
[1776574613359,37.69,75696.67,4.2,-0.92232,9e-05,6.1156]
[1776574613451,37.69,75696.67,4.2,-0.92232,9e-05,6.1156]
[1776574620311,37.68,75696.79,4.2,-0.92237,9e-05,6.11285]
[1776574620632,37.68,75696.79,4.2,-0.92237,9e-05,6.11285]
[1776574620693,37.68,75696.79,4.2,-0.92237,9e-05,6.11285]
[1776574624339,37.67,75700.13,4.2,-0.92208,9e-05,6.13028]
[1776574625823,37.67,75701.44,4.2,-0.92196,9e-05,6.13727]
[1776574625940,37.67,75701.44,4.2,-0.92196,9e-05,6.13727]
[1776574631387,37.67,75701.87,4.2,-0.92196,9e-05,6.13771]
[1776574637430,37.66,75700.11,4.2,-0.92214,9e-05,6.1269]
[1776574638722,37.66,75699.68,4.2,-0.92218,9e-05,6.12438]
[1776574638940,37.66,75699.68,4.2,-0.92218,9e-05,6.12438]
[1776574645486,37.66,75699.36,4.2,-0.92222,9e-05,6.12181]
[1776574646146,37.66,75699.36,4.2,-0.92222,9e-05,6.12181]
[1776574646194,37.66,75699.36,4.2,-0.92222,9e-05,6.12181]
[1776574652536,37.66,75699.18,4.2,-0.92232,9e-05,6.11416]
[1776574657571,37.66,75698.97,4.2,-0.92235,9e-05,6.11237]
[1776574664148,37.66,75698.97,4.2,-0.92235,9e-05,6.11237]
[1776574665089,37.65,75699.47,4.2,-0.92231,9e-05,6.11436]
[1776574665189,37.65,75699.47,4.2,-0.92231,9e-05,6.11436]
[1776574670720,37.65,75699.4,4.2,-0.92233,9e-05,6.11346]
[1776574670939,37.65,75699.4,4.2,-0.92233,9e-05,6.11346]
[1776574681736,37.65,75699.22,4.2,-0.92235,9e-05,6.11189]
[1776574681941,37.65,75699.22,4.2,-0.92235,9e-05,6.11189]
[1776574687781,37.65,75696.93,4.2,-0.92258,9e-05,6.09817]
[1776574692816,37.65,75697.04,4.2,-0.92258,9e-05,6.09828]
[1776574699864,37.64,75697.59,4.2,-0.92254,9e-05,6.10071]
[1776574701959,37.64,75698.97,4.2,-0.92241,9e-05,6.1083]
[1776574702193,37.64,75698.97,4.2,-0.92241,9e-05,6.1083]
[1776574707922,37.64,75700.19,4.2,-0.92232,9e-05,6.11427]
[1776574708838,37.64,75700.19,4.2,-0.92232,9e-05,6.11427]
[1776574708935,37.64,75700.19,4.2,-0.92232,9e-05,6.11427]
[1776574716985,37.64,75698.87,4.2,-0.92252,9e-05,6.10016]
[1776574727058,37.63,75698.62,4.2,-0.92256,9e-05,6.09779]
[1776574737128,37.63,75698.62,4.2,-0.92257,9e-05,6.09686]
[1776574741056,37.63,75698.62,4.2,-0.92257,9e-05,6.09686]
[1776574741193,37.63,75698.62,4.2,-0.92257,9e-05,6.09686]
[1776574747198,37.63,75698.62,4.2,-0.92259,9e-05,6.09597]
[1776574753240,37.63,75698.55,4.2,-0.9226,9e-05,6.09504]
[1776574762303,37.63,75698.13,4.2,-0.92266,9e-05,6.09189]
[1776574767388,37.62,75698.13,4.2,-0.92266,9e-05,6.09146]
[1776574768440,37.62,75698.13,4.2,-0.92266,9e-05,6.09146]
[1776574774387,37.62,75698.49,4.2,-0.9227,9e-05,6.08712]
[1776574779422,37.62,75698.53,4.2,-0.92271,9e-05,6.08695]
[1776574784456,37.62,75698.08,4.2,-0.92275,9e-05,6.08406]
[1776574787208,37.62,75698.01,4.2,-0.92276,9e-05,6.08352]
[1776574787443,37.62,75698.01,4.2,-0.92276,9e-05,6.08352]
[1776574793520,37.62,75697.94,4.2,-0.92278,9e-05,6.08262]
[1776574798555,37.62,75697.91,4.2,-0.92279,9e-05,6.08209]
[1776574803590,37.62,75695.48,4.2,-0.92302,9e-05,6.06825]
[1776574804495,37.62,75695.48,4.2,-0.92302,9e-05,6.06825]
[1776574804694,37.62,75695.48,4.2,-0.92302,9e-05,6.06825]
[1776574807036,37.62,75692.75,4.2,-0.92327,9e-05,6.053]
[1776574807190,37.62,75692.75,4.2,-0.92327,9e-05,6.053]
[1776574812720,37.62,75691.8,4.2,-0.92335,9e-05,6.04766]
[1776574812758,37.62,75687.12,4.2,-0.92378,9e-05,6.02174]
[1776574812943,37.62,75687.12,4.2,-0.92378,9e-05,6.02174]
[1776574813660,37.62,75683.34,4.2,-0.92412,9e-05,6.00089]
[1776574816813,37.62,75681.42,4.2,-0.92429,9e-05,5.99044]
[1776574816938,37.62,75681.42,4.2,-0.92429,9e-05,5.99044]
[1776574818695,37.62,75686.6,4.2,-0.92382,9e-05,6.01929]
[1776574819621,37.62,75686.6,4.2,-0.92382,9e-05,6.01929]
[1776574819697,37.62,75686.6,4.2,-0.92382,9e-05,6.01929]
[1776574819784,37.62,75694.8,4.2,-0.92307,9e-05,6.06476]
[1776574820708,37.62,75696.13,4.2,-0.92295,9e-05,6.07211]
[1776574821562,37.62,75696.13,4.2,-0.92295,9e-05,6.07211]
[1776574821687,37.62,75696.13,4.2,-0.92295,9e-05,6.07211]
[1776574827417,37.62,75696.53,4.2,-0.92292,9e-05,6.07412]
[1776574827439,37.62,75696.53,4.2,-0.92292,9e-05,6.07412]
[1776574831080,37.62,75698.57,4.2,-0.92274,9e-05,6.08527]
[1776574831193,37.62,75698.57,4.2,-0.92274,9e-05,6.08527]
[1776574831786,37.62,75702.03,4.2,-0.92248,9e-05,6.09874]
[1776574834807,37.61,75703.2,4.2,-0.92238,9e-05,6.10503]
[1776574836038,37.61,75702.8,4.2,-0.92242,9e-05,6.10271]
[1776574836192,37.61,75702.8,4.2,-0.92242,9e-05,6.10271]
[1776574841906,37.61,75702.83,4.2,-0.92242,9e-05,6.10233]
[1776574841938,37.61,75702.83,4.2,-0.92242,9e-05,6.10233]
[1776574848905,37.61,75703.76,4.2,-0.92236,9e-05,6.10644]
[1776574852440,37.61,75703.84,4.2,-0.92235,9e-05,6.10658]
[1776574852692,37.61,75703.84,4.2,-0.92235,9e-05,6.10658]
[1776574857968,37.6,75704.45,4.2,-0.92232,9e-05,6.10861]
[1776574860833,37.6,75703.91,4.2,-0.92237,9e-05,6.10541]
[1776574860935,37.6,75704.63,4.2,-0.92231,9e-05,6.10924]
[1776574866025,37.6,75705.7,4.2,-0.92223,9e-05,6.11404]
[1776574867546,37.6,75705.7,4.2,-0.92223,9e-05,6.11404]
[1776574867694,37.6,75705.7,4.2,-0.92223,9e-05,6.11404]
[1776574873073,37.6,75705.63,4.2,-0.92226,9e-05,6.11221]
[1776574878108,37.59,75705.75,4.2,-0.92227,9e-05,6.11183]
[1776574883143,37.59,75705.64,4.2,-0.9223,9e-05,6.11015]
[1776574887405,37.59,75705.86,4.2,-0.92229,9e-05,6.11073]
[1776574887435,37.59,75705.86,4.2,-0.92229,9e-05,6.11073]
[1776574894487,37.58,75707.04,4.2,-0.92227,9e-05,6.1102]
[1776574896439,37.58,75706.5,4.2,-0.92233,9e-05,6.10653]
[1776574899433,37.58,75706.46,4.2,-0.92234,9e-05,6.10564]
[1776574899688,37.58,75706.46,4.2,-0.92234,9e-05,6.10564]
[1776574899789,37.58,75711.55,4.2,-0.92188,9e-05,6.13384]
[1776574906305,37.57,75713.22,4.2,-0.92175,9e-05,6.14127]
[1776574913355,37.57,75713.23,4.2,-0.92178,9e-05,6.1394]
[1776574914737,37.57,75713.23,4.2,-0.92178,9e-05,6.1394]
[1776574914941,37.57,75713.36,4.2,-0.92178,9e-05,6.13985]
[1776574918390,37.56,75717.92,4.2,-0.92137,9e-05,6.16427]
[1776574919599,37.56,75717.92,4.2,-0.92137,9e-05,6.16427]
[1776574919705,37.56,75717.92,4.2,-0.92137,9e-05,6.16427]
[1776574924432,37.56,75714.77,4.2,-0.9217,9e-05,6.1447]
[1776574929467,37.55,75713.54,4.2,-0.92183,9e-05,6.13648]
[1776574934502,37.55,75712.98,4.2,-0.92191,9e-05,6.13206]
[1776574936478,37.55,75712.61,4.2,-0.92195,9e-05,6.12974]
[1776574936691,37.55,75712.61,4.2,-0.92195,9e-05,6.12974]
[1776574937523,37.55,75709.2,4.2,-0.92227,9e-05,6.11019]
[1776574940544,37.54,75706.91,4.2,-0.92249,9e-05,6.09681]
[1776574946757,37.54,75706.83,4.2,-0.92251,9e-05,6.09563]
[1776574946833,37.54,75686.82,4.2,-0.92434,9e-05,5.98419]
[1776574947599,37.54,75621.69,4.2,-0.93006,9e-05,5.62954]
[1776574948606,37.54,75599.46,4.2,-0.93193,8e-05,5.51165]
[1776574949613,37.54,75593.93,4.2,-0.93238,8e-05,5.48317]
[1776574950384,37.54,75593.93,4.2,-0.93238,8e-05,5.48317]
[1776574950620,37.55,75592.74,4.2,-0.93247,8e-05,5.47767]
[1776574955656,37.56,75591.91,4.2,-0.93254,8e-05,5.47133]
[1776574960693,37.57,75591.7,4.2,-0.93249,8e-05,5.47434]
[1776574965728,37.58,75591.18,4.2,-0.93247,8e-05,5.47566]
[1776574970763,37.59,75594.44,4.2,-0.93214,8e-05,5.49685]
[1776574975828,37.6,75594.26,4.2,-0.9321,8e-05,5.49897]
[1776574976480,37.61,75594.17,4.2,-0.9321,8e-05,5.49926]
[1776574976805,37.61,75582.59,4.2,-0.93304,8e-05,5.43912]
[1776574977812,37.61,75573.69,4.2,-0.93376,8e-05,5.39343]
[1776574978819,37.64,75572.83,4.2,-0.93368,8e-05,5.39814]
[1776574979305,37.64,75572.83,4.2,-0.93368,8e-05,5.39814]
[1776574979435,37.64,75572.83,4.2,-0.93368,8e-05,5.39814]
[1776574982848,37.75,75570.48,4.2,-0.93331,8e-05,5.42139]
[1776574985869,37.8,75573.48,4.2,-0.93278,8e-05,5.45511]
[1776574986876,37.8,75578.51,4.2,-0.93235,8e-05,5.48224]
[1776574987973,37.8,75578.51,4.2,-0.93235,8e-05,5.48224]
[1776574988194,37.81,75579.47,4.2,-0.93226,8e-05,5.48803]
[1776574988448,37.81,75579.47,4.2,-0.93226,8e-05,5.48803]
[1776574988890,37.81,75582.4,4.2,-0.93201,8e-05,5.50416]
[1776574990904,37.81,75585.1,4.2,-0.93176,8e-05,5.51979]
[1776574995942,37.82,75582.82,4.2,-0.93189,8e-05,5.51133]
[1776574997204,37.83,75582.98,4.2,-0.93187,8e-05,5.51289]
[1776575000911,37.83,75583.45,4.2,-0.93179,8e-05,5.5175]
[1776575006440,37.84,75582.3,4.2,-0.93183,8e-05,5.51501]
[1776575006692,37.84,75582.3,4.2,-0.93183,8e-05,5.51501]
[1776575006774,37.85,75582.36,4.2,-0.9318,8e-05,5.51675]
[1776575014068,37.86,75581.84,4.2,-0.93183,8e-05,5.51341]
[1776575016082,37.87,75578.54,4.2,-0.93208,8e-05,5.49751]
[1776575018096,37.87,75574.34,4.2,-0.9324,8e-05,5.47698]
[1776575023130,37.89,75575.76,4.2,-0.93221,8e-05,5.48899]
[1776575025144,37.89,75579.02,4.2,-0.93193,8e-05,5.50682]
[1776575031187,37.9,75580.04,4.2,-0.93177,8e-05,5.51725]
[1776575038236,37.92,75581.89,4.2,-0.93153,8e-05,5.53184]
[1776575044279,37.93,75581.9,4.2,-0.93147,8e-05,5.53602]
[1776575049314,37.94,75581.25,4.2,-0.93147,8e-05,5.53601]
[1776575051328,37.95,75576.35,4.2,-0.93185,8e-05,5.51169]
[1776575056363,37.96,75573.71,4.2,-0.93201,8e-05,5.50152]
[1776575061398,37.97,75573.7,4.2,-0.93195,8e-05,5.50513]
[1776575064419,37.97,75578.58,4.2,-0.93151,8e-05,5.53285]
[1776575070461,37.99,75579.18,4.2,-0.9314,8e-05,5.54009]
[1776575071468,37.99,75580.51,4.2,-0.93134,8e-05,5.54219]
[1776575076503,38.0,75580.61,4.2,-0.93128,8e-05,5.54602]
[1776575080532,38.01,75577.24,4.2,-0.93151,8e-05,5.53101]
[1776575087581,38.02,75578.02,4.2,-0.93137,8e-05,5.53987]
[1776575092617,38.03,75577.84,4.2,-0.93133,8e-05,5.54227]
[1776575097652,38.04,75577.77,4.2,-0.93129,8e-05,5.54519]
[1776575104701,38.06,75577.53,4.2,-0.93123,8e-05,5.54846]
[1776575109737,38.07,75579.45,4.2,-0.93102,8e-05,5.56165]
[1776575114773,38.07,75579.59,4.2,-0.93096,8e-05,5.56542]
[1776575119808,38.08,75580.85,4.2,-0.93081,8e-05,5.575]
[1776575122829,38.09,75584.07,4.2,-0.93051,8e-05,5.59364]
[1776575127864,38.1,75583.85,4.2,-0.93049,8e-05,5.59521]
[1776575132899,38.11,75577.74,4.2,-0.93102,8e-05,5.56032]
[1776575138941,38.12,75575.66,4.2,-0.93113,8e-05,5.55305]
[1776575145990,38.13,75574.02,4.2,-0.9312,8e-05,5.54862]
[1776575146997,38.13,75570.7,4.2,-0.93147,8e-05,5.53185]
[1776575153041,38.14,75570.89,4.2,-0.93139,8e-05,5.5365]
[1776575158077,38.15,75564.15,4.2,-0.9319,8e-05,5.50438]
[1776575163112,38.16,75563.15,4.2,-0.93193,8e-05,5.50249]
[1776575165128,38.17,75567.08,4.2,-0.93158,8e-05,5.52428]
[1776575165942,38.17,75567.08,4.2,-0.93158,8e-05,5.52428]
[1776575166196,38.17,75568.43,4.2,-0.93146,8e-05,5.53195]
[1776575167142,38.17,75571.94,4.2,-0.93116,8e-05,5.5509]
[1776575169156,38.17,75575.1,4.2,-0.93088,8e-05,5.56863]
[1776575171330,38.18,75577.0,4.2,-0.93071,8e-05,5.57916]
[1776575171440,38.18,75577.0,4.2,-0.93071,8e-05,5.57916]
[1776575171538,38.18,75577.77,4.2,-0.93063,8e-05,5.58429]
[1776575177213,38.19,75577.25,4.2,-0.93063,8e-05,5.58424]
[1776575182248,38.2,75578.47,4.2,-0.93049,8e-05,5.59332]
[1776575187282,38.2,75578.77,4.2,-0.93042,8e-05,5.59751]
[1776575188238,38.2,75578.77,4.2,-0.93042,8e-05,5.59751]
[1776575188439,38.2,75578.77,4.2,-0.93042,8e-05,5.59751]
[1776575193894,38.21,75578.84,4.2,-0.93042,8e-05,5.5954]
[1776575195076,38.22,75578.84,4.2,-0.93042,8e-05,5.59592]
[1776575195189,38.22,75578.84,4.2,-0.93042,8e-05,5.59592]
[1776575196428,38.22,75579.05,4.2,-0.93039,8e-05,5.59755]
[1776575196445,38.22,75579.05,4.2,-0.93039,8e-05,5.59755]
[1776575196529,38.22,75579.05,4.2,-0.93037,8e-05,5.59859]
[1776575197542,38.22,75579.05,4.2,-0.93037,8e-05,5.59859]
[1776575197695,38.22,75579.05,4.2,-0.93037,8e-05,5.59859]
[1776575199385,38.22,75579.46,4.2,-0.93032,8e-05,5.60177]
[1776575199442,38.22,75579.46,4.2,-0.93032,8e-05,5.60177]
[1776575203667,38.23,75583.3,4.2,-0.92998,8e-05,5.62296]
[1776575203695,38.23,75583.3,4.2,-0.92998,8e-05,5.62296]
[1776575203872,38.23,75583.3,4.2,-0.92998,8e-05,5.62296]
[1776575203936,38.23,75583.3,4.2,-0.92998,8e-05,5.62296]
[1776575204037,38.23,75583.34,4.2,-0.92996,8e-05,5.62462]
[1776575204918,38.23,75583.34,4.2,-0.92996,8e-05,5.62462]
[1776575204939,38.23,75583.34,4.2,-0.92996,8e-05,5.62462]
[1776575210451,38.24,75583.9,4.2,-0.92986,8e-05,5.63095]
[1776575211367,38.24,75583.9,4.2,-0.92986,8e-05,5.63095]
[1776575211444,38.24,75583.9,4.2,-0.92986,8e-05,5.63095]
[1776575212096,38.24,75583.9,4.2,-0.92986,8e-05,5.63095]
[1776575212198,38.24,75583.9,4.2,-0.92986,8e-05,5.63095]
[1776575212144,38.24,75584.27,4.2,-0.92982,8e-05,5.63337]
[1776575215927,38.25,75584.2,4.2,-0.9298,8e-05,5.63444]
[1776575215939,38.25,75584.2,4.2,-0.9298,8e-05,5.63444]
[1776575221528,38.26,75584.12,4.2,-0.92975,8e-05,5.63736]
[1776575223776,38.26,75583.98,4.2,-0.92976,8e-05,5.6371]
[1776575223939,38.26,75583.98,4.2,-0.92976,8e-05,5.6371]
[1776575225425,38.26,75584.27,4.2,-0.92972,8e-05,5.63958]
[1776575225438,38.26,75584.27,4.2,-0.92972,8e-05,5.63958]
[1776575225526,38.26,75584.27,4.2,-0.92971,8e-05,5.64005]
[1776575229429,38.26,75584.27,4.2,-0.92971,8e-05,5.64005]
[1776575229438,38.26,75584.27,4.2,-0.92971,8e-05,5.64005]
[1776575234620,38.28,75584.37,4.2,-0.92963,8e-05,5.64478]
[1776575242676,38.29,75584.23,4.2,-0.92959,8e-05,5.64762]
[1776575245048,38.29,75584.34,4.2,-0.92957,8e-05,5.64863]
[1776575245193,38.29,75584.34,4.2,-0.92957,8e-05,5.64863]
[1776575245421,38.29,75584.37,4.2,-0.92956,8e-05,5.64923]
[1776575245446,38.29,75584.37,4.2,-0.92956,8e-05,5.64923]
[1776575245943,38.29,75584.37,4.2,-0.92956,8e-05,5.64923]
[1776575246189,38.29,75584.37,4.2,-0.92956,8e-05,5.64923]
[1776575246044,38.29,75584.37,4.2,-0.92955,8e-05,5.64966]
[1776575251739,38.3,75584.34,4.2,-0.92958,8e-05,5.64649]
[1776575256774,38.31,75585.84,4.2,-0.92941,8e-05,5.65649]
[1776575261982,38.31,75585.67,4.2,-0.92941,8e-05,5.65683]
[1776575262195,38.31,75585.67,4.2,-0.92941,8e-05,5.65683]
[1776575263036,38.31,75584.94,4.2,-0.92946,8e-05,5.65381]
[1776575263193,38.31,75584.94,4.2,-0.92946,8e-05,5.65381]
[1776575263038,38.31,75584.62,4.2,-0.92948,8e-05,5.65254]
[1776575269866,38.32,75583.45,4.2,-0.92953,8e-05,5.64927]
[1776575272475,38.32,75581.85,4.2,-0.92965,8e-05,5.64171]
[1776575272700,38.32,75581.85,4.2,-0.92965,8e-05,5.64171]
[1776575282958,38.34,75583.1,4.2,-0.92947,8e-05,5.65296]
[1776575287995,38.35,75585.26,4.2,-0.92925,8e-05,5.66647]
[1776575289474,38.35,75585.04,4.2,-0.92926,8e-05,5.66573]
[1776575289692,38.35,75585.04,4.2,-0.92926,8e-05,5.66573]
[1776575289839,38.35,75585.04,4.2,-0.92926,8e-05,5.66573]
[1776575289939,38.35,75585.04,4.2,-0.92926,8e-05,5.66573]
[1776575290010,38.35,75585.07,4.2,-0.92925,8e-05,5.6663]
[1776575295045,38.35,75580.71,4.2,-0.92959,8e-05,5.64553]
[1776575296307,38.36,75580.62,4.2,-0.92959,8e-05,5.64552]
[1776575296448,38.36,75580.62,4.2,-0.92959,8e-05,5.64552]
[1776575296627,38.36,75580.62,4.2,-0.92959,8e-05,5.64552]
[1776575296694,38.36,75580.62,4.2,-0.92959,8e-05,5.64552]
[1776575304107,38.37,75581.2,4.2,-0.92948,8e-05,5.6522]
[1776575305336,38.37,75581.2,4.2,-0.92948,8e-05,5.6522]
[1776575305444,38.37,75581.2,4.2,-0.92948,8e-05,5.6522]
[1776575305894,38.37,75581.2,4.2,-0.92948,8e-05,5.6522]
[1776575305937,38.37,75581.2,4.2,-0.92948,8e-05,5.6522]
[1776575306122,38.37,75581.01,4.2,-0.92948,8e-05,5.6521]
[1776575307326,38.37,75580.93,4.2,-0.92948,8e-05,5.65212]
[1776575307435,38.37,75580.93,4.2,-0.92948,8e-05,5.65212]
[1776575314179,38.38,75580.94,4.2,-0.92949,8e-05,5.64961]
[1776575314628,38.38,75580.94,4.2,-0.92949,8e-05,5.64961]
[1776575314699,38.38,75580.94,4.2,-0.92949,8e-05,5.64961]
[1776575314908,38.38,75580.94,4.2,-0.92949,8e-05,5.64961]
[1776575314942,38.38,75580.94,4.2,-0.92949,8e-05,5.64961]
[1776575315006,38.38,75580.94,4.2,-0.92949,8e-05,5.65003]
[1776575318012,38.38,75580.94,4.2,-0.92949,8e-05,5.65003]
[1776575318195,38.38,75580.94,4.2,-0.92949,8e-05,5.65003]
[1776575324249,38.39,75580.86,4.2,-0.92943,8e-05,5.65343]
[1776575335326,38.41,75580.94,4.2,-0.92935,8e-05,5.65852]
[1776575341655,38.41,75580.94,4.2,-0.92935,8e-05,5.65852]
[1776575341696,38.41,75580.94,4.2,-0.92935,8e-05,5.65852]
[1776575342519,38.42,75580.94,4.2,-0.9293,8e-05,5.66152]
[1776575342691,38.42,75580.94,4.2,-0.9293,8e-05,5.66152]
[1776575342782,38.42,75580.94,4.2,-0.9293,8e-05,5.66152]
[1776575342942,38.42,75580.94,4.2,-0.9293,8e-05,5.66152]
[1776575342993,38.42,75578.67,4.2,-0.92948,8e-05,5.65003]
[1776575344789,38.42,75576.88,4.2,-0.92963,8e-05,5.64064]
[1776575344938,38.42,75576.88,4.2,-0.92963,8e-05,5.64064]
[1776575350435,38.43,75576.35,4.2,-0.92963,8e-05,5.64106]
[1776575355471,38.44,75577.27,4.2,-0.92951,8e-05,5.64817]
[1776575360506,38.44,75577.63,4.2,-0.92944,8e-05,5.65269]
[1776575364534,38.45,75580.29,4.2,-0.92919,8e-05,5.66836]
[1776575365809,38.45,75580.29,4.2,-0.92919,8e-05,5.66836]
[1776575365941,38.45,75580.29,4.2,-0.92919,8e-05,5.66836]
[1776575366162,38.45,75580.29,4.2,-0.92919,8e-05,5.66836]
[1776575366192,38.45,75580.29,4.2,-0.92919,8e-05,5.66836]
[1776575366263,38.45,75582.07,4.2,-0.92903,8e-05,5.67812]
[1776575370604,38.46,75582.18,4.2,-0.929,8e-05,5.68024]
[1776575370690,38.46,75582.18,4.2,-0.929,8e-05,5.68024]
[1776575378633,38.47,75582.18,4.2,-0.929,8e-05,5.67807]
[1776575379914,38.47,75582.18,4.2,-0.929,8e-05,5.67807]
[1776575379938,38.47,75582.18,4.2,-0.929,8e-05,5.67807]
[1776575382892,38.47,75582.71,4.2,-0.92894,8e-05,5.68199]
[1776575382937,38.47,75582.71,4.2,-0.92894,8e-05,5.68199]
[1776575382993,38.47,75582.85,4.2,-0.92892,8e-05,5.6831]
[1776575389346,38.47,75582.85,4.2,-0.92892,8e-05,5.6831]
[1776575389434,38.48,75582.81,4.2,-0.92889,8e-05,5.68509]
[1776575393787,38.48,75583.42,4.2,-0.92882,8e-05,5.68941]
[1776575393940,38.48,75583.42,4.2,-0.92882,8e-05,5.68941]
[1776575394650,38.48,75583.45,4.2,-0.9288,8e-05,5.69031]
[1776575394689,38.48,75583.45,4.2,-0.9288,8e-05,5.69031]
[1776575394745,38.48,75583.95,4.2,-0.92876,8e-05,5.69331]
[1776575399780,38.49,75584.08,4.2,-0.92872,8e-05,5.69582]
[1776575405823,38.5,75584.35,4.2,-0.92866,8e-05,5.69939]
[1776575408219,38.5,75584.35,4.2,-0.92866,8e-05,5.69939]
[1776575408437,38.5,75584.35,4.2,-0.92865,8e-05,5.7001]
[1776575414886,38.51,75582.79,4.2,-0.92874,8e-05,5.69442]
[1776575415954,38.51,75582.79,4.2,-0.92874,8e-05,5.69442]
[1776575416200,38.51,75582.79,4.2,-0.92874,8e-05,5.69442]
[1776575416234,38.51,75582.79,4.2,-0.92874,8e-05,5.69442]
[1776575416295,38.51,75582.79,4.2,-0.92873,8e-05,5.69478]
[1776575416444,38.51,75582.79,4.2,-0.92873,8e-05,5.69478]
[1776575423949,38.52,75582.39,4.2,-0.92872,8e-05,5.69561]
[1776575428914,38.52,75582.39,4.2,-0.92872,8e-05,5.69561]
[1776575428936,38.52,75582.39,4.2,-0.92872,8e-05,5.69561]
[1776575433012,38.53,75584.52,4.2,-0.92855,8e-05,5.70448]
[1776575439055,38.53,75584.32,4.2,-0.92853,8e-05,5.70559]
[1776575445690,38.54,75584.24,4.2,-0.92853,8e-05,5.70554]
[1776575445935,38.54,75584.24,4.2,-0.92853,8e-05,5.70554]
[1776575447583,38.54,75584.24,4.2,-0.92849,8e-05,5.70774]
[1776575447701,38.54,75584.24,4.2,-0.92849,8e-05,5.70774]
[1776575447749,38.54,75584.24,4.2,-0.92848,8e-05,5.70846]
[1776575453155,38.55,75584.32,4.2,-0.92844,8e-05,5.71068]
[1776575454250,38.55,75584.32,4.2,-0.92844,8e-05,5.71068]
[1776575454434,38.55,75584.32,4.2,-0.92844,8e-05,5.71068]
[1776575458997,38.55,75584.41,4.2,-0.92841,8e-05,5.71259]
[1776575459192,38.55,75584.41,4.2,-0.92841,8e-05,5.71259]
[1776575460291,38.56,75585.44,4.2,-0.92831,8e-05,5.71874]
[1776575460440,38.56,75585.44,4.2,-0.92831,8e-05,5.71874]
[1776575460301,38.56,75585.04,4.2,-0.92834,8e-05,5.71699]
[1776575461333,38.56,75585.04,4.2,-0.92834,8e-05,5.71699]
[1776575461436,38.56,75585.04,4.2,-0.92834,8e-05,5.71699]
[1776575463886,38.56,75588.37,4.2,-0.92805,9e-05,5.73523]
[1776575463939,38.56,75588.37,4.2,-0.92805,9e-05,5.73523]
[1776575469268,38.57,75588.7,4.2,-0.92798,9e-05,5.73927]
[1776575475317,38.57,75588.5,4.2,-0.92797,9e-05,5.74019]
[1776575476511,38.57,75588.5,4.2,-0.92797,9e-05,5.74019]
[1776575476690,38.57,75588.5,4.2,-0.92797,9e-05,5.74019]
[1776575477331,38.58,75588.7,4.2,-0.92794,9e-05,5.7419]
[1776575479834,38.58,75588.5,4.2,-0.92795,9e-05,5.7415]
[1776575479935,38.58,75588.5,4.2,-0.92795,9e-05,5.7415]
[1776575483504,38.58,75588.55,4.2,-0.92793,9e-05,5.74274]
[1776575483695,38.58,75588.5,4.2,-0.92792,9e-05,5.74281]
[1776575486777,38.58,75586.35,4.2,-0.92809,8e-05,5.73246]
[1776575486941,38.58,75586.35,4.2,-0.92809,8e-05,5.73246]
[1776575487401,38.59,75586.0,4.2,-0.92812,8e-05,5.73096]
[1776575488892,38.59,75586.0,4.2,-0.92812,8e-05,5.73096]
[1776575488935,38.59,75586.0,4.2,-0.92812,8e-05,5.73096]
[1776575493808,38.59,75585.76,4.2,-0.92817,8e-05,5.72611]
[1776575493940,38.59,75585.76,4.2,-0.92817,8e-05,5.72611]
[1776575499485,38.6,75586.41,4.2,-0.92808,8e-05,5.7316]
[1776575499616,38.6,75586.41,4.2,-0.92808,8e-05,5.7316]
[1776575499692,38.6,75586.41,4.2,-0.92808,8e-05,5.7316]
[1776575500491,38.6,75586.4,4.2,-0.92807,8e-05,5.73189]
[1776575505527,38.6,75586.11,4.2,-0.92807,8e-05,5.73205]
[1776575510562,38.61,75586.28,4.2,-0.92803,8e-05,5.73463]
[1776575513075,38.61,75586.5,4.2,-0.928,8e-05,5.73612]
[1776575513199,38.61,75586.5,4.2,-0.928,8e-05,5.73612]
[1776575519626,38.62,75586.61,4.2,-0.92795,9e-05,5.73931]
[1776575524166,38.62,75587.57,4.2,-0.92785,9e-05,5.74534]
[1776575524198,38.62,75587.57,4.2,-0.92785,9e-05,5.74534]
[1776575524317,38.62,75587.57,4.2,-0.92785,9e-05,5.74534]
[1776575524442,38.62,75587.57,4.2,-0.92785,9e-05,5.74534]
[1776575524472,38.62,75587.59,4.2,-0.92784,9e-05,5.74607]
[1776575529695,38.63,75588.5,4.2,-0.92773,9e-05,5.75272]
[1776575532431,38.63,75588.31,4.2,-0.92774,9e-05,5.75202]
[1776575532690,38.63,75589.26,4.2,-0.92766,9e-05,5.75733]
[1776575537752,38.64,75591.33,4.2,-0.92745,9e-05,5.76991]
[1776575546815,38.64,75591.08,4.2,-0.92744,9e-05,5.77098]
[1776575548500,38.64,75591.08,4.2,-0.92744,9e-05,5.77098]
[1776575548537,38.65,75591.08,4.2,-0.92743,9e-05,5.77124]
[1776575548693,38.65,75591.08,4.2,-0.92743,9e-05,5.77124]
[1776575551117,38.65,75591.23,4.2,-0.92741,9e-05,5.77255]
[1776575551198,38.65,75591.23,4.2,-0.92741,9e-05,5.77255]
[1776575552728,38.65,75591.45,4.2,-0.92745,9e-05,5.7683]
[1776575552936,38.65,75591.45,4.2,-0.92745,9e-05,5.7683]
[1776575553863,38.65,75595.81,4.2,-0.92707,9e-05,5.79211]
[1776575557395,38.65,75596.69,4.2,-0.92698,9e-05,5.79721]
[1776575557441,38.65,75596.69,4.2,-0.92698,9e-05,5.79721]
[1776575557541,38.65,75596.32,4.2,-0.92701,9e-05,5.79547]
[1776575560009,38.65,75596.08,4.2,-0.92702,9e-05,5.79464]
[1776575560189,38.65,75596.08,4.2,-0.92702,9e-05,5.79464]
[1776575564741,38.66,75596.08,4.2,-0.92701,9e-05,5.79572]
[1776575564937,38.66,75596.08,4.2,-0.92701,9e-05,5.79572]
[1776575572997,38.66,75596.01,4.2,-0.92698,9e-05,5.79723]
[1776575575078,38.66,75596.01,4.2,-0.92698,9e-05,5.79723]
[1776575575195,38.66,75596.01,4.2,-0.92698,9e-05,5.79723]
[1776575575343,38.66,75596.01,4.2,-0.92698,9e-05,5.79723]
[1776575575440,38.66,75596.01,4.2,-0.92698,9e-05,5.79723]
[1776575575541,38.66,75596.01,4.2,-0.92697,9e-05,5.79765]
[1776575581055,38.67,75594.44,4.2,-0.92709,9e-05,5.79063]
[1776575583048,38.67,75594.29,4.2,-0.9271,9e-05,5.79005]
[1776575583193,38.67,75594.29,4.2,-0.9271,9e-05,5.79005]
[1776575589110,38.67,75592.3,4.2,-0.92724,9e-05,5.78098]
[1776575593066,38.67,75592.42,4.2,-0.92722,9e-05,5.78226]
[1776575593192,38.67,75592.42,4.2,-0.92722,9e-05,5.78226]
[1776575593369,38.67,75592.42,4.2,-0.92722,9e-05,5.78226]
[1776575593447,38.67,75592.42,4.2,-0.92722,9e-05,5.78226]
[1776575593470,38.68,75592.56,4.2,-0.92721,9e-05,5.78321]
[1776575599180,38.68,75592.56,4.2,-0.92719,9e-05,5.78444]
[1776575600187,38.68,75589.93,4.2,-0.92741,9e-05,5.77076]
[1776575600790,38.68,75589.93,4.2,-0.92741,9e-05,5.77076]
[1776575600944,38.68,75589.93,4.2,-0.92741,9e-05,5.77076]
[1776575601194,38.68,75584.47,4.2,-0.92787,8e-05,5.74221]
[1776575606229,38.68,75584.32,4.2,-0.92786,8e-05,5.74272]
[1776575606870,38.68,75584.32,4.2,-0.92786,8e-05,5.74272]
[1776575606940,38.68,75584.32,4.2,-0.92786,8e-05,5.74272]
[1776575607235,38.68,75584.32,4.2,-0.92786,8e-05,5.74272]
[1776575607443,38.68,75584.32,4.2,-0.92786,8e-05,5.74272]
[1776575607544,38.69,75583.73,4.2,-0.92791,8e-05,5.73988]
[1776575616299,38.69,75583.73,4.2,-0.92793,8e-05,5.73662]
[1776575622340,38.7,75583.87,4.2,-0.92789,8e-05,5.73898]
[1776575626424,38.7,75583.9,4.2,-0.92788,8e-05,5.73996]
[1776575626442,38.7,75583.9,4.2,-0.92788,8e-05,5.73996]
[1776575626569,38.7,75586.89,4.2,-0.92762,9e-05,5.75597]
[1776575627375,38.7,75589.54,4.2,-0.92739,9e-05,5.77019]
[1776575632414,38.71,75590.32,4.2,-0.9273,9e-05,5.77544]
[1776575637449,38.71,75589.67,4.2,-0.92734,9e-05,5.77314]
[1776575642300,38.71,75589.84,4.2,-0.92731,9e-05,5.77495]
[1776575642438,38.71,75589.84,4.2,-0.92731,9e-05,5.77495]
[1776575642581,38.71,75589.84,4.2,-0.92731,9e-05,5.77495]
[1776575642695,38.71,75589.84,4.2,-0.92731,9e-05,5.77518]
[1776575643491,38.71,75590.08,4.2,-0.92728,9e-05,5.77668]
[1776575648525,38.72,75589.97,4.2,-0.92727,9e-05,5.77723]
[1776575653617,38.72,75589.78,4.2,-0.92728,9e-05,5.77691]
[1776575653691,38.72,75590.59,4.2,-0.9272,9e-05,5.78164]
[1776575661645,38.73,75590.43,4.2,-0.92719,9e-05,5.78255]
[1776575666680,38.73,75590.32,4.2,-0.92718,9e-05,5.78306]
[1776575671616,38.73,75590.32,4.2,-0.92717,9e-05,5.78327]
[1776575671695,38.73,75590.32,4.2,-0.92717,9e-05,5.78327]
[1776575671717,38.73,75590.32,4.2,-0.92722,9e-05,5.77847]
[1776575674000,38.73,75590.39,4.2,-0.92721,9e-05,5.77905]
[1776575674198,38.73,75590.39,4.2,-0.92721,9e-05,5.77905]
[1776575679771,38.74,75590.32,4.2,-0.9272,9e-05,5.78022]
[1776575685813,38.74,75590.06,4.2,-0.9272,9e-05,5.78018]
[1776575690712,38.74,75590.1,4.2,-0.92718,9e-05,5.78105]
[1776575690914,38.75,75590.07,4.2,-0.92718,9e-05,5.78111]
[1776575690942,38.75,75590.07,4.2,-0.92718,9e-05,5.78111]
[1776575690971,38.75,75589.88,4.2,-0.92719,9e-05,5.78054]
[1776575697897,38.75,75589.74,4.2,-0.92718,9e-05,5.78134]
[1776575700856,38.75,75589.93,4.2,-0.92715,9e-05,5.78279]
[1776575700940,38.75,75589.93,4.2,-0.92715,9e-05,5.78279]
[1776575701632,38.75,75589.93,4.2,-0.92715,9e-05,5.78279]
[1776575701706,38.75,75589.93,4.2,-0.92715,9e-05,5.78279]
[1776575701726,38.75,75586.17,4.2,-0.92747,9e-05,5.76319]
[1776575706960,38.76,75586.86,4.2,-0.92739,9e-05,5.76831]
[1776575709508,38.76,75586.86,4.2,-0.92739,9e-05,5.76831]
[1776575709694,38.76,75586.86,4.2,-0.92739,9e-05,5.76831]
[1776575716023,38.77,75586.88,4.2,-0.92735,9e-05,5.77062]
[1776575727100,38.77,75586.52,4.2,-0.92733,9e-05,5.77146]
[1776575728282,38.77,75586.52,4.2,-0.92733,9e-05,5.77146]
[1776575728384,38.77,75581.94,4.2,-0.92772,8e-05,5.74762]
[1776575729406,38.77,75581.94,4.2,-0.92772,8e-05,5.74762]
[1776575729442,38.77,75581.94,4.2,-0.92772,8e-05,5.74762]
[1776575729544,38.78,75577.93,4.2,-0.92806,8e-05,5.72685]
[1776575733142,38.78,75571.14,4.2,-0.92867,8e-05,5.68699]
[1776575734149,38.78,75567.38,4.2,-0.92898,8e-05,5.66773]
[1776575737170,38.78,75564.69,4.2,-0.92919,8e-05,5.65489]
[1776575741198,38.79,75558.86,4.2,-0.92965,8e-05,5.62615]
[1776575745225,38.79,75555.28,4.2,-0.92992,8e-05,5.6093]
[1776575748247,38.8,75552.8,4.2,-0.9301,8e-05,5.59778]
[1776575753282,38.81,75554.25,4.2,-0.92994,8e-05,5.60752]
[1776575758317,38.81,75553.21,4.2,-0.93,8e-05,5.60432]
[1776575763353,38.82,75556.08,4.2,-0.92972,8e-05,5.62129]
[1776575767380,38.82,75560.79,4.2,-0.9293,8e-05,5.64734]
[1776575768388,38.83,75567.13,4.2,-0.92877,8e-05,5.68071]
[1776575772416,38.83,75572.16,4.2,-0.92833,8e-05,5.70817]
[1776575773424,38.83,75580.25,4.2,-0.92764,8e-05,5.75082]
[1776575774431,38.83,75586.56,4.2,-0.9271,9e-05,5.78419]
[1776575779466,38.83,75582.78,4.2,-0.92741,9e-05,5.76507]
[1776575784501,38.84,75583.16,4.2,-0.92736,9e-05,5.76793]
[1776575789536,38.84,75584.23,4.2,-0.92725,9e-05,5.77445]
[1776575794571,38.84,75584.02,4.2,-0.92732,9e-05,5.76859]
[1776575799605,38.84,75583.83,4.2,-0.92732,9e-05,5.76856]
[1776575805648,38.85,75583.93,4.2,-0.92729,9e-05,5.77026]
[1776575810683,38.85,75584.75,4.2,-0.92721,9e-05,5.77556]
[1776575815718,38.85,75586.36,4.2,-0.92705,9e-05,5.78494]
[1776575820753,38.86,75587.13,4.2,-0.92697,9e-05,5.78986]
[1776575825787,38.86,75587.9,4.2,-0.92689,9e-05,5.79475]
[1776575830823,38.86,75587.23,4.2,-0.92694,9e-05,5.79205]
[1776575835857,38.86,75586.84,4.2,-0.92696,9e-05,5.79082]
[1776575840893,38.87,75585.76,4.2,-0.92703,9e-05,5.78599]
[1776575843913,38.87,75588.33,4.2,-0.92681,9e-05,5.80004]
[1776575848949,38.87,75588.61,4.2,-0.92677,9e-05,5.8023]
[1776575853985,38.87,75588.39,4.2,-0.92684,9e-05,5.79622]
[1776575862041,38.88,75587.95,4.2,-0.92686,9e-05,5.795]
[1776575873118,38.87,75587.58,4.2,-0.92692,9e-05,5.79108]
[1776575881174,38.87,75586.18,4.2,-0.92707,9e-05,5.78229]
[1776575886211,38.86,75584.11,4.2,-0.92726,9e-05,5.77063]
[1776575891246,38.86,75584.81,4.2,-0.92721,9e-05,5.77349]
[1776575897288,38.86,75584.68,4.2,-0.92721,9e-05,5.77352]
[1776575903330,38.87,75584.6,4.2,-0.9272,9e-05,5.77416]
[1776575908365,38.87,75584.39,4.2,-0.9272,9e-05,5.77394]
[1776575913400,38.87,75585.78,4.2,-0.92713,9e-05,5.77646]
[1776575918434,38.87,75587.11,4.2,-0.92701,9e-05,5.7843]
[1776575923472,38.88,75587.31,4.2,-0.92697,9e-05,5.78617]
[1776575928507,38.88,75587.15,4.2,-0.92697,9e-05,5.78615]
[1776575933542,38.88,75585.94,4.2,-0.92706,9e-05,5.78062]
[1776575938577,38.89,75586.15,4.2,-0.92703,9e-05,5.78255]
[1776575945626,38.89,75584.96,4.2,-0.92712,9e-05,5.77745]
[1776575951668,38.89,75585.32,4.2,-0.92707,9e-05,5.78034]
[1776575956703,38.89,75584.15,4.2,-0.92715,9e-05,5.77501]
[1776575961741,38.9,75584.35,4.2,-0.92712,9e-05,5.77689]
[1776575967783,38.9,75584.5,4.2,-0.9271,9e-05,5.77862]
[1776575972817,38.9,75584.85,4.2,-0.92712,9e-05,5.77552]
[1776575977853,38.9,75584.93,4.2,-0.9271,9e-05,5.7767]
[1776575991952,38.91,75586.2,4.2,-0.92696,9e-05,5.78538]
[1776575996987,38.91,75585.99,4.2,-0.92696,9e-05,5.78503]
[1776576002025,38.92,75585.82,4.2,-0.92696,9e-05,5.7849]
[1776576007062,38.92,75587.34,4.2,-0.92682,9e-05,5.79365]
[1776576013102,38.92,75587.7,4.2,-0.92678,9e-05,5.7964]
[1776576018138,38.92,75587.59,4.2,-0.92677,9e-05,5.79653]
[1776576026194,38.93,75587.77,4.2,-0.92674,9e-05,5.79864]
[1776576033244,38.93,75587.66,4.2,-0.92679,9e-05,5.79352]
[1776576038279,38.93,75587.59,4.2,-0.92679,9e-05,5.7939]
[1776576044321,38.94,75587.86,4.2,-0.92675,9e-05,5.79621]
[1776576049356,38.94,75587.41,4.2,-0.92678,9e-05,5.79457]
[1776576054390,38.94,75587.57,4.2,-0.92675,9e-05,5.79613]
[1776576059426,38.94,75587.5,4.2,-0.92674,9e-05,5.79647]
[1776576065468,38.95,75587.79,4.2,-0.92671,9e-05,5.79884]
[1776576070503,38.95,75585.59,4.2,-0.92688,9e-05,5.78798]
[1776576075537,38.95,75585.35,4.2,-0.92689,9e-05,5.78749]
[1776576080572,38.95,75583.8,4.2,-0.92701,9e-05,5.78012]
[1776576085608,38.95,75583.97,4.2,-0.92698,9e-05,5.78182]
[1776576090643,38.96,75583.94,4.2,-0.92697,9e-05,5.78245]
[1776576095678,38.96,75583.83,4.2,-0.92703,9e-05,5.77699]
[1776576101720,38.96,75583.65,4.2,-0.92703,9e-05,5.77702]
[1776576106755,38.97,75584.52,4.2,-0.92694,9e-05,5.78237]
[1776576112797,38.97,75584.94,4.2,-0.92689,9e-05,5.78547]
[1776576118839,38.97,75584.74,4.2,-0.9269,9e-05,5.7853]
[1776576123875,38.97,75584.76,4.2,-0.92688,9e-05,5.78614]
[1776576129917,38.98,75585.68,4.2,-0.92679,9e-05,5.79183]
[1776576134952,38.98,75586.04,4.2,-0.92675,9e-05,5.79442]
[1776576138467,38.98,75585.72,4.2,-0.92677,9e-05,5.79316]
[1776576142430,38.98,75589.78,4.2,-0.92641,9e-05,5.81488]
[1776576148042,38.98,75590.57,4.2,-0.92633,9e-05,5.81975]
[1776576153078,38.98,75590.54,4.2,-0.92639,9e-05,5.81436]
[1776576156449,38.99,75591.14,4.2,-0.92634,9e-05,5.81782]
[1776576158291,38.99,75590.76,4.2,-0.92637,9e-05,5.81601]
[1776576158446,38.99,75590.76,4.2,-0.92637,9e-05,5.81601]
[1776576159119,38.99,75591.11,4.2,-0.92633,9e-05,5.81795]
[1776576166728,38.99,75591.11,4.2,-0.92633,9e-05,5.81795]
[1776576172211,38.99,75591.14,4.2,-0.92631,9e-05,5.81931]
[1776576179259,38.99,75591.35,4.2,-0.92628,9e-05,5.82104]
[1776576183207,38.99,75591.22,4.2,-0.92629,9e-05,5.82053]
[1776576183444,38.99,75591.07,4.2,-0.9263,9e-05,5.81983]
[1776576183543,38.99,75591.07,4.2,-0.9263,9e-05,5.82]
[1776576190336,38.99,75590.75,4.2,-0.92632,9e-05,5.81883]
[1776576195372,39.0,75590.89,4.2,-0.9263,9e-05,5.82006]
[1776576203428,39.0,75591.92,4.2,-0.9262,9e-05,5.82616]
[1776576215513,39.0,75592.84,4.2,-0.92617,9e-05,5.82612]
[1776576225582,39.0,75592.84,4.2,-0.92616,9e-05,5.82685]
[1776576233639,39.01,75592.81,4.2,-0.92615,9e-05,5.8273]
[1776576239266,39.01,75592.81,4.2,-0.92615,9e-05,5.8273]
[1776576248744,39.01,75592.84,4.2,-0.92613,9e-05,5.82853]
[1776576254785,39.01,75592.81,4.2,-0.92613,9e-05,5.82874]
[1776576259821,39.01,75592.92,4.2,-0.92611,9e-05,5.8296]
[1776576264857,39.01,75593.27,4.2,-0.92608,9e-05,5.83169]
[1776576271905,39.01,75593.67,4.2,-0.9261,9e-05,5.82838]
[1776576277948,39.01,75593.6,4.2,-0.92611,9e-05,5.82829]
[1776576286004,39.01,75593.53,4.2,-0.92611,9e-05,5.82831]
[1776576292046,39.02,75593.6,4.2,-0.92609,9e-05,5.82896]
[1776576297082,39.02,75593.67,4.2,-0.92608,9e-05,5.82957]
[1776576303125,39.02,75595.24,4.2,-0.92594,9e-05,5.83809]
[1776576306146,39.02,75597.75,4.2,-0.92573,9e-05,5.85144]
[1776576311180,39.02,75597.75,4.2,-0.92572,9e-05,5.85153]
[1776576318231,39.02,75598.04,4.2,-0.9257,9e-05,5.85322]
[1776576329307,39.02,75597.79,4.2,-0.92571,9e-05,5.85218]
[1776576331323,39.02,75592.68,4.2,-0.92622,9e-05,5.81957]
[1776576332330,39.02,75587.31,4.2,-0.92668,9e-05,5.79139]
[1776576339378,39.02,75586.2,4.2,-0.92676,9e-05,5.78639]
[1776576346428,39.02,75586.35,4.2,-0.92673,9e-05,5.78793]
[1776576350730,39.03,75586.28,4.2,-0.92674,9e-05,5.78786]
[1776576350943,39.03,75586.28,4.2,-0.92674,9e-05,5.78786]
[1776576356499,39.03,75586.09,4.2,-0.92674,9e-05,5.78748]
[1776576361533,39.03,75587.61,4.2,-0.9266,9e-05,5.79592]
[1776576367576,39.03,75587.35,4.2,-0.92662,9e-05,5.79493]
[1776576372611,39.03,75587.98,4.2,-0.92656,9e-05,5.79853]
[1776576375637,39.03,75588.36,4.2,-0.92654,9e-05,5.79968]
[1776576375694,39.03,75588.36,4.2,-0.92654,9e-05,5.79968]
[1776576375738,39.03,75588.25,4.2,-0.92655,9e-05,5.79915]
[1776576378436,39.03,75588.53,4.2,-0.92653,9e-05,5.80067]
[1776576379218,39.03,75588.78,4.2,-0.9265,9e-05,5.80203]
[1776576379435,39.03,75588.78,4.2,-0.9265,9e-05,5.80203]
[1776576384696,39.03,75589.52,4.2,-0.92644,9e-05,5.8062]
[1776576385508,39.03,75589.52,4.2,-0.92644,9e-05,5.8062]
[1776576385623,39.03,75589.52,4.2,-0.92644,9e-05,5.8062]
[1776576385695,39.03,75589.52,4.2,-0.92644,9e-05,5.8062]
[1776576385704,39.03,75590.64,4.2,-0.92634,9e-05,5.81212]
[1776576390738,39.03,75590.58,4.2,-0.92634,9e-05,5.81193]
[1776576394466,39.03,75590.3,4.2,-0.92643,9e-05,5.80485]
[1776576394572,39.03,75590.3,4.2,-0.92643,9e-05,5.80485]
[1776576394699,39.03,75590.3,4.2,-0.92643,9e-05,5.80485]
[1776576394766,39.03,75590.83,4.2,-0.92638,9e-05,5.80768]
[1776576398794,39.03,75593.94,4.2,-0.92611,9e-05,5.82418]
[1776576402605,39.03,75594.88,4.2,-0.92603,9e-05,5.82919]
[1776576402697,39.03,75594.88,4.2,-0.92603,9e-05,5.82919]
[1776576402709,39.03,75594.88,4.2,-0.92603,9e-05,5.82919]
[1776576402941,39.03,75594.88,4.2,-0.92603,9e-05,5.82919]
[1776576402974,39.03,75595.55,4.2,-0.92597,9e-05,5.83273]
[1776576408864,39.03,75595.59,4.2,-0.92597,9e-05,5.83301]
[1776576413303,39.03,75594.55,4.2,-0.92606,9e-05,5.82758]
[1776576413445,39.03,75594.55,4.2,-0.92606,9e-05,5.82758]
[1776576413538,39.03,75591.06,4.2,-0.92636,9e-05,5.80924]
[1776576418934,39.03,75590.18,4.2,-0.92643,9e-05,5.805]
[1776576423031,39.03,75590.96,4.2,-0.92636,9e-05,5.8093]
[1776576423203,39.03,75590.96,4.2,-0.92636,9e-05,5.8093]
[1776576423327,39.03,75590.96,4.2,-0.92636,9e-05,5.8093]
[1776576423445,39.03,75590.96,4.2,-0.92636,9e-05,5.8093]
[1776576423544,39.03,75593.27,4.2,-0.92616,9e-05,5.82152]
[1776576431017,39.03,75593.78,4.2,-0.92611,9e-05,5.82449]
[1776576431902,39.03,75593.78,4.2,-0.92611,9e-05,5.82449]
[1776576431943,39.03,75593.78,4.2,-0.92611,9e-05,5.82449]
[1776576437060,39.03,75593.87,4.2,-0.9261,9e-05,5.82513]
[1776576444109,39.04,75593.83,4.2,-0.9261,9e-05,5.82508]
[1776576452165,39.04,75593.83,4.2,-0.92616,9e-05,5.81952]
[1776576465159,39.04,75593.69,4.2,-0.92617,9e-05,5.81884]
[1776576465197,39.04,75593.69,4.2,-0.92617,9e-05,5.81884]
[1776576465415,39.04,75593.69,4.2,-0.92617,9e-05,5.81884]
[1776576465447,39.04,75593.69,4.2,-0.92617,9e-05,5.81884]
[1776576465507,39.04,75593.73,4.2,-0.92616,9e-05,5.81929]
[1776576471299,39.04,75593.98,4.2,-0.92614,9e-05,5.82072]
[1776576477341,39.04,75593.95,4.2,-0.92614,9e-05,5.82068]
[1776576484073,39.04,75593.9,4.2,-0.92614,9e-05,5.82047]
[1776576484193,39.04,75593.9,4.2,-0.92614,9e-05,5.82047]
[1776576489426,39.04,75593.9,4.2,-0.92614,9e-05,5.82075]
[1776576495468,39.04,75594.12,4.2,-0.92612,9e-05,5.82215]
[1776576496681,39.04,75594.23,4.2,-0.92611,9e-05,5.82277]
[1776576496942,39.04,75594.23,4.2,-0.92611,9e-05,5.82277]
[1776576497003,39.04,75594.23,4.2,-0.92611,9e-05,5.82277]
[1776576497194,39.04,75594.23,4.2,-0.92611,9e-05,5.82277]
[1776576497482,39.04,75594.19,4.2,-0.92611,9e-05,5.82261]
[1776576506545,39.04,75594.64,4.2,-0.92606,9e-05,5.82535]
[1776576517622,39.04,75594.88,4.2,-0.9261,9e-05,5.82143]
[1776576522657,39.04,75594.92,4.2,-0.92609,9e-05,5.82191]
[1776576526131,39.04,75595.03,4.2,-0.92608,9e-05,5.82266]
[1776576526188,39.04,75595.03,4.2,-0.92608,9e-05,5.82266]
[1776576533746,39.05,75594.96,4.2,-0.92608,9e-05,5.82278]
[1776576535136,39.05,75594.96,4.2,-0.92608,9e-05,5.82278]
[1776576535189,39.05,75594.96,4.2,-0.92608,9e-05,5.82278]
[1776576535238,39.05,75594.96,4.2,-0.92608,9e-05,5.82284]
[1776576537661,39.05,75594.92,4.2,-0.92608,9e-05,5.82268]
[1776576537689,39.05,75594.92,4.2,-0.92608,9e-05,5.82268]
[1776576552879,39.05,75594.88,4.2,-0.92607,9e-05,5.82342]
[1776576557914,39.05,75594.88,4.2,-0.92606,9e-05,5.82371]
[1776576567064,39.05,75594.88,4.2,-0.92606,9e-05,5.82371]
[1776576567189,39.05,75594.88,4.2,-0.92606,9e-05,5.82371]
[1776576567761,39.05,75594.88,4.2,-0.92605,9e-05,5.82423]
[1776576567942,39.05,75594.88,4.2,-0.92605,9e-05,5.82423]
[1776576567983,39.05,75594.88,4.2,-0.92605,9e-05,5.82428]
[1776576578055,39.05,75594.88,4.2,-0.92611,9e-05,5.81914]
[1776576588171,39.06,75594.88,4.2,-0.9261,9e-05,5.8198]
[1776576593205,39.06,75595.0,4.2,-0.92608,9e-05,5.82078]
[1776576599247,39.06,75594.88,4.2,-0.92608,9e-05,5.82057]
[1776576602441,39.06,75595.0,4.2,-0.92607,9e-05,5.82134]
[1776576608257,39.06,75594.88,4.2,-0.92607,9e-05,5.82112]
[1776576608440,39.06,75594.88,4.2,-0.92607,9e-05,5.82112]
[1776576608541,39.06,75594.85,4.2,-0.92608,9e-05,5.82104]
[1776576613770,39.06,75594.85,4.2,-0.92607,9e-05,5.82127]
[1776576613941,39.06,75594.96,4.2,-0.92606,9e-05,5.822]
[1776576619388,39.06,75605.72,4.2,-0.92512,9e-05,5.87926]
[1776576620503,39.06,75610.78,4.2,-0.92468,9e-05,5.90606]
[1776576621075,39.06,75610.78,4.2,-0.92468,9e-05,5.90606]
[1776576621201,39.06,75610.78,4.2,-0.92468,9e-05,5.90606]
[1776576621402,39.06,75611.64,4.2,-0.9246,9e-05,5.91057]
[1776576622193,39.06,75611.64,4.2,-0.9246,9e-05,5.91057]
[1776576625434,39.06,75617.03,4.2,-0.92414,9e-05,5.93894]
[1776576626358,39.06,75617.03,4.2,-0.92414,9e-05,5.93894]
[1776576626444,39.06,75617.03,4.2,-0.92414,9e-05,5.93894]
[1776576626460,39.06,75619.52,4.2,-0.92392,9e-05,5.95208]
[1776576628455,39.06,75623.7,4.2,-0.92355,9e-05,5.97408]
[1776576629461,39.06,75628.74,4.2,-0.92311,9e-05,6.00082]
[1776576631981,39.06,75628.52,4.2,-0.9232,9e-05,5.99344]
[1776576633491,39.06,75634.4,4.2,-0.92269,9e-05,6.02447]
[1776576634497,39.06,75637.96,4.2,-0.92237,9e-05,6.04331]
[1776576635133,39.06,75637.96,4.2,-0.92237,9e-05,6.04331]
[1776576635193,39.06,75637.96,4.2,-0.92237,9e-05,6.04331]
[1776576635504,39.06,75636.94,4.2,-0.92247,9e-05,6.03755]
[1776576637518,39.05,75641.25,4.2,-0.92209,9e-05,6.06013]
[1776576638525,39.05,75649.55,4.2,-0.92135,9e-05,6.10451]
[1776576639532,39.05,75653.98,4.2,-0.92096,9e-05,6.12805]
[1776576642552,39.05,75650.58,4.2,-0.92129,9e-05,6.10842]
[1776576647588,39.04,75650.48,4.2,-0.92133,9e-05,6.10593]
[1776576650609,39.04,75652.88,4.2,-0.92113,9e-05,6.1177]
[1776576654637,39.03,75656.56,4.2,-0.92083,9e-05,6.13593]
[1776576655644,39.03,75660.52,4.2,-0.92047,9e-05,6.15694]
[1776576657622,39.03,75662.74,4.2,-0.92028,9e-05,6.1685]
[1776576657658,39.03,75672.74,4.2,-0.91937,9e-05,6.22239]
[1776576658665,39.03,75676.88,4.2,-0.91899,9e-05,6.24477]
[1776576660679,39.03,75685.09,4.2,-0.91824,9e-05,6.28921]
[1776576660851,39.03,75685.09,4.2,-0.91824,9e-05,6.28921]
[1776576661686,39.03,75693.61,4.2,-0.91744,9e-05,6.33616]
[1776576662693,39.03,75695.79,4.2,-0.91723,9e-05,6.34828]
[1776576663700,39.03,75695.64,4.2,-0.91725,9e-05,6.3475]
[1776576665714,39.03,75691.17,4.2,-0.91766,9e-05,6.32299]
[1776576666946,39.03,75689.78,4.2,-0.91779,9e-05,6.3154]
[1776576668735,39.03,75685.68,4.2,-0.91817,9e-05,6.29307]
[1776576671765,39.03,75681.73,4.2,-0.91855,9e-05,6.27091]
[1776576672204,39.03,75681.73,4.2,-0.91855,9e-05,6.27091]
[1776576672446,39.03,75681.73,4.2,-0.91855,9e-05,6.27091]
[1776576672770,39.02,75681.36,4.2,-0.91859,9e-05,6.26859]
[1776576675713,39.02,75679.25,4.2,-0.91879,9e-05,6.25649]
[1776576676798,39.02,75685.95,4.2,-0.91819,9e-05,6.29226]
[1776576679079,39.02,75686.53,4.2,-0.91815,9e-05,6.29467]
[1776576679190,39.02,75686.53,4.2,-0.91815,9e-05,6.29467]
[1776576679819,39.02,75685.66,4.2,-0.91823,9e-05,6.28958]
[1776576684854,39.01,75686.94,4.2,-0.91814,9e-05,6.29489]
[1776576687877,39.01,75693.13,4.2,-0.91758,9e-05,6.32777]
[1776576689891,39.0,75693.96,4.2,-0.91753,9e-05,6.33128]
[1776576692911,39.0,75695.19,4.2,-0.9175,9e-05,6.33106]
[1776576697947,39.0,75694.8,4.2,-0.91756,9e-05,6.32714]
[1776576700968,38.99,75697.17,4.2,-0.91736,9e-05,6.33913]
[1776576702982,38.99,75693.62,4.2,-0.9177,9e-05,6.3189]
[1776576708017,38.99,75693.28,4.2,-0.91776,9e-05,6.31542]
[1776576710031,38.98,75690.94,4.2,-0.91799,9e-05,6.30193]
[1776576715066,38.98,75685.23,4.2,-0.91855,9e-05,6.26897]
[1776576719093,38.97,75682.31,4.2,-0.91885,9e-05,6.25124]
[1776576722115,38.97,75678.68,4.2,-0.91922,9e-05,6.22994]
[1776576723122,38.97,75674.75,4.2,-0.91959,9e-05,6.20791]
[1776576725644,38.96,75674.53,4.2,-0.91962,9e-05,6.20616]
[1776576725687,38.96,75674.53,4.2,-0.91962,9e-05,6.20616]
[1776576728415,38.96,75670.83,4.2,-0.92,9e-05,6.18382]
[1776576729262,38.96,75670.83,4.2,-0.92,9e-05,6.18382]
[1776576729445,38.96,75670.83,4.2,-0.92,9e-05,6.18382]
[1776576729489,38.96,75662.7,4.2,-0.92075,9e-05,6.13913]
[1776576730171,38.95,75661.01,4.2,-0.92091,9e-05,6.12952]
[1776576737220,38.94,75662.28,4.2,-0.92085,9e-05,6.13328]
[1776576743637,38.94,75662.22,4.2,-0.92087,9e-05,6.13205]
[1776576744948,38.93,75665.05,4.2,-0.92065,9e-05,6.14514]
[1776576748818,38.93,75667.01,4.2,-0.92049,9e-05,6.15436]
[1776576748864,38.93,75667.01,4.2,-0.92049,9e-05,6.15436]
[1776576748871,38.93,75667.66,4.2,-0.92044,9e-05,6.1574]
[1776576748946,38.93,75667.66,4.2,-0.92044,9e-05,6.1574]
[1776576750312,38.93,75670.99,4.2,-0.92015,9e-05,6.17453]
[1776576751558,38.93,75670.99,4.2,-0.92015,9e-05,6.17453]
[1776576751599,38.93,75670.99,4.2,-0.92015,9e-05,6.17453]
[1776576751694,38.93,75670.99,4.2,-0.92015,9e-05,6.17453]
[1776576751697,38.92,75672.8,4.2,-0.92006,9e-05,6.17802]
[1776576757065,38.92,75674.67,4.2,-0.91994,9e-05,6.18553]
[1776576757171,38.92,75674.67,4.2,-0.91994,9e-05,6.18553]
[1776576757194,38.92,75674.67,4.2,-0.91994,9e-05,6.18553]
[1776576757361,38.91,75674.75,4.2,-0.91994,9e-05,6.18543]
[1776576760382,38.91,75677.27,4.2,-0.91974,9e-05,6.19759]
[1776576765417,38.9,75678.32,4.2,-0.91969,9e-05,6.20055]
[1776576766098,38.9,75678.32,4.2,-0.91969,9e-05,6.20055]
[1776576766182,38.9,75678.32,4.2,-0.91969,9e-05,6.20055]
[1776576766198,38.9,75678.32,4.2,-0.91969,9e-05,6.20055]
[1776576766443,38.9,75678.32,4.2,-0.91969,9e-05,6.20055]
[1776576766507,38.9,75678.32,4.2,-0.9197,9e-05,6.2]
[1776576771698,38.89,75678.8,4.2,-0.91969,9e-05,6.20043]
[1776576771863,38.89,75678.8,4.2,-0.91969,9e-05,6.20043]
[1776576771938,38.89,75678.8,4.2,-0.91969,9e-05,6.20043]
[1776576771709,38.89,75677.86,4.2,-0.91978,9e-05,6.19476]
[1776576772467,38.89,75672.21,4.2,-0.92031,9e-05,6.16342]
[1776576773474,38.89,75669.36,4.2,-0.92058,9e-05,6.14743]
[1776576778509,38.88,75669.89,4.2,-0.92057,9e-05,6.14803]
[1776576778982,38.88,75669.89,4.2,-0.92057,9e-05,6.14803]
[1776576779030,38.88,75669.89,4.2,-0.92057,9e-05,6.14803]
[1776576779198,38.88,75669.89,4.2,-0.92057,9e-05,6.14803]
[1776576779516,38.88,75669.92,4.2,-0.92058,9e-05,6.14773]
[1776576786565,38.87,75668.69,4.2,-0.92074,9e-05,6.13785]
[1776576790888,38.86,75670.03,4.2,-0.92065,9e-05,6.1438]
[1776576790947,38.86,75679.39,4.2,-0.91979,9e-05,6.19436]
[1776576791145,38.86,75679.39,4.2,-0.91979,9e-05,6.19436]
[1776576791602,38.86,75684.06,4.2,-0.91937,9e-05,6.21936]
[1776576793563,38.86,75684.47,4.2,-0.91934,9e-05,6.22104]
[1776576793859,38.86,75684.47,4.2,-0.91934,9e-05,6.22104]
[1776576793938,38.86,75684.65,4.2,-0.91934,9e-05,6.22145]
[1776576800666,38.84,75684.82,4.2,-0.91939,9e-05,6.2185]
[1776576806708,38.83,75684.27,4.2,-0.91949,9e-05,6.21229]
[1776576807508,38.83,75684.27,4.2,-0.91949,9e-05,6.21229]
[1776576807638,38.83,75684.27,4.2,-0.91949,9e-05,6.21229]
[1776576807689,38.83,75684.27,4.2,-0.91949,9e-05,6.21229]
[1776576807739,38.83,75684.27,4.2,-0.9195,9e-05,6.21177]
[1776576811969,38.83,75685.89,4.2,-0.91938,9e-05,6.2191]
[1776576811743,38.83,75689.73,4.2,-0.9191,9e-05,6.23376]
[1776576812196,38.83,75689.73,4.2,-0.9191,9e-05,6.23376]
[1776576812611,38.83,75689.73,4.2,-0.9191,9e-05,6.23376]
[1776576812700,38.83,75689.73,4.2,-0.9191,9e-05,6.23376]
[1776576812750,38.83,75690.58,4.2,-0.91903,9e-05,6.23787]
[1776576817785,38.82,75689.62,4.2,-0.91916,9e-05,6.22993]
[1776576818010,38.82,75689.62,4.2,-0.91916,9e-05,6.22993]
[1776576818188,38.82,75689.62,4.2,-0.91916,9e-05,6.22993]
[1776576823431,38.81,75689.5,4.2,-0.9192,9e-05,6.22772]
[1776576823689,38.81,75689.5,4.2,-0.9192,9e-05,6.22772]
[1776576823879,38.81,75689.5,4.2,-0.9192,9e-05,6.22772]
[1776576823938,38.81,75689.5,4.2,-0.9192,9e-05,6.22772]
[1776576823980,38.81,75690.48,4.2,-0.91914,9e-05,6.23155]
[1776576826554,38.8,75690.07,4.2,-0.91919,9e-05,6.22826]
[1776576826655,38.8,75690.07,4.2,-0.91919,9e-05,6.22826]
[1776576826688,38.8,75690.07,4.2,-0.91919,9e-05,6.22826]
[1776576829686,38.8,75691.18,4.2,-0.91912,9e-05,6.2328]
[1776576829787,38.8,75691.18,4.2,-0.91913,9e-05,6.23229]
[1776576834904,38.79,75691.3,4.2,-0.91915,9e-05,6.23096]
[1776576835718,38.79,75691.3,4.2,-0.91915,9e-05,6.23096]
[1776576835938,38.79,75691.3,4.2,-0.91915,9e-05,6.23096]
[1776576839357,38.79,75693.38,4.2,-0.91898,9e-05,6.24109]
[1776576839739,38.79,75693.38,4.2,-0.91898,9e-05,6.24109]
[1776576839942,38.79,75693.38,4.2,-0.91898,9e-05,6.24109]
[1776576840017,38.78,75691.2,4.2,-0.91919,9e-05,6.22846]
[1776576840946,38.78,75688.69,4.2,-0.91942,9e-05,6.21469]
[1776576841953,38.78,75684.32,4.2,-0.91983,9e-05,6.19045]
[1776576842490,38.78,75684.32,4.2,-0.91983,9e-05,6.19045]
[1776576842697,38.78,75684.32,4.2,-0.91983,9e-05,6.19045]
[1776576842961,38.78,75679.85,4.2,-0.92025,9e-05,6.16554]
[1776576844975,38.78,75677.94,4.2,-0.92044,9e-05,6.15427]
[1776576851016,38.77,75677.24,4.2,-0.92055,9e-05,6.14812]
[1776576852609,38.77,75677.24,4.2,-0.92055,9e-05,6.14812]
[1776576852870,38.77,75677.24,4.2,-0.92055,9e-05,6.14812]
[1776576853031,38.77,75682.32,4.2,-0.92009,9e-05,6.17509]
[1776576853694,38.77,75682.32,4.2,-0.92009,9e-05,6.17509]
[1776576853736,38.77,75682.32,4.2,-0.9201,9e-05,6.1747]
[1776576854042,38.77,75685.66,4.2,-0.9198,9e-05,6.19254]
[1776576860080,38.76,75687.25,4.2,-0.9197,9e-05,6.19852]
[1776576862317,38.76,75687.29,4.2,-0.9197,9e-05,6.19832]
[1776576863708,38.76,75686.58,4.2,-0.91978,9e-05,6.19396]
[1776576872333,38.75,75685.03,4.2,-0.91997,9e-05,6.18269]
[1776576872443,38.75,75685.03,4.2,-0.91997,9e-05,6.18269]
[1776576872870,38.75,75685.03,4.2,-0.91997,9e-05,6.18269]
[1776576872938,38.75,75685.03,4.2,-0.91997,9e-05,6.18269]
[1776576873037,38.74,75684.62,4.2,-0.9201,9e-05,6.17275]
[1776576882234,38.73,75684.62,4.2,-0.92018,9e-05,6.16824]
[1776576885283,38.73,75684.62,4.2,-0.92018,9e-05,6.16824]
[1776576885438,38.73,75684.62,4.2,-0.92018,9e-05,6.16824]
[1776576893310,38.71,75685.1,4.2,-0.92022,9e-05,6.16618]
[1776576894448,38.71,75685.1,4.2,-0.92022,9e-05,6.16618]
[1776576894690,38.71,75685.1,4.2,-0.92022,9e-05,6.16618]
[1776576897158,38.71,75685.94,4.2,-0.92016,9e-05,6.16952]
[1776576897187,38.71,75685.94,4.2,-0.92016,9e-05,6.16952]
[1776576897339,38.71,75686.33,4.2,-0.92013,9e-05,6.17123]
[1776576901539,38.71,75687.02,4.2,-0.92008,9e-05,6.17417]
[1776576901713,38.71,75687.02,4.2,-0.92008,9e-05,6.17417]
[1776576907409,38.69,75686.85,4.2,-0.92016,9e-05,6.16987]
[1776576912444,38.69,75686.75,4.2,-0.9202,9e-05,6.16726]
[1776576918068,38.68,75686.66,4.2,-0.92024,9e-05,6.16515]
[1776576918188,38.68,75686.66,4.2,-0.92024,9e-05,6.16515]
[1776576919561,38.68,75686.66,4.2,-0.92025,9e-05,6.16434]
[1776576919697,38.68,75686.66,4.2,-0.92025,9e-05,6.16434]
[1776576919796,38.68,75686.66,4.2,-0.92026,9e-05,6.16394]
[1776576926542,38.67,75686.84,4.2,-0.92029,9e-05,6.16213]
[1776576932583,38.66,75687.04,4.2,-0.92038,9e-05,6.15511]
[1776576937618,38.66,75687.32,4.2,-0.92037,9e-05,6.15525]
[1776576942654,38.65,75687.88,4.2,-0.92035,9e-05,6.15693]
[1776576945353,38.65,75687.67,4.2,-0.92038,9e-05,6.15521]
[1776576945439,38.65,75687.67,4.2,-0.92038,9e-05,6.15521]
[1776576950689,38.65,75687.96,4.2,-0.92037,9e-05,6.15541]
[1776576950935,38.65,75687.96,4.2,-0.92037,9e-05,6.15541]
[1776576951025,38.65,75688.28,4.2,-0.92035,9e-05,6.15688]
[1776576951394,38.65,75688.28,4.2,-0.92035,9e-05,6.15688]
[1776576951439,38.65,75688.28,4.2,-0.92035,9e-05,6.15688]
[1776576957759,38.64,75688.43,4.2,-0.92037,9e-05,6.15542]
[1776576960544,38.64,75689.01,4.2,-0.92033,9e-05,6.15806]
[1776576960696,38.64,75689.01,4.2,-0.92033,9e-05,6.15806]
[1776576961298,38.64,75689.01,4.2,-0.92033,9e-05,6.15778]
[1776576961439,38.64,75689.01,4.2,-0.92033,9e-05,6.15778]
[1776576961792,38.64,75688.46,4.2,-0.92039,9e-05,6.15449]
[1776576966827,38.63,75687.43,4.2,-0.92051,9e-05,6.14753]
[1776576971861,38.63,75687.14,4.2,-0.92056,9e-05,6.14412]
[1776576975475,38.63,75688.03,4.2,-0.92049,9e-05,6.14828]
[1776576975691,38.63,75688.03,4.2,-0.92049,9e-05,6.14828]
[1776576980926,38.62,75688.13,4.2,-0.92053,9e-05,6.14633]
[1776576984964,38.62,75687.83,4.2,-0.92057,9e-05,6.14399]
[1776576985065,38.61,75691.41,4.2,-0.92025,9e-05,6.16292]
[1776576985188,38.61,75691.41,4.2,-0.92025,9e-05,6.16292]
[1776576987545,38.61,75693.94,4.2,-0.92002,9e-05,6.17628]
[1776576987690,38.61,75693.94,4.2,-0.92002,9e-05,6.17628]
[1776576987974,38.61,75696.51,4.2,-0.91979,9e-05,6.19012]
[1776576992002,38.61,75697.48,4.2,-0.91979,9e-05,6.18841]
[1776576998045,38.6,75697.41,4.2,-0.91983,9e-05,6.18601]
[1776577001693,38.6,75697.49,4.2,-0.91983,9e-05,6.1861]
[1776577007108,38.59,75697.52,4.2,-0.91986,9e-05,6.18428]
[1776577009156,38.59,75697.45,4.2,-0.91987,9e-05,6.18349]
[1776577011193,38.59,75697.51,4.2,-0.91988,9e-05,6.18303]
[1776577011434,38.59,75697.55,4.2,-0.91988,9e-05,6.18285]
[1776577012143,38.59,75697.91,4.2,-0.91986,9e-05,6.18444]
[1776577017178,38.58,75698.39,4.2,-0.91984,9e-05,6.18513]
[1776577019192,38.58,75695.48,4.2,-0.92013,9e-05,6.16835]
[1776577024227,38.57,75695.02,4.2,-0.92021,9e-05,6.16366]
[1776577029261,38.57,75692.47,4.2,-0.92047,9e-05,6.14794]
[1776577036311,38.56,75691.7,4.2,-0.92058,9e-05,6.14149]
[1776577041346,38.55,75691.2,4.2,-0.92066,9e-05,6.13711]
[1776577047388,38.55,75690.08,4.2,-0.92079,9e-05,6.1291]
[1776577056451,38.54,75681.11,4.2,-0.92172,9e-05,6.07213]
[1776577057458,38.54,75674.05,4.2,-0.92236,9e-05,6.03341]
[1776577061486,38.54,75672.04,4.2,-0.92256,9e-05,6.02167]
[1776577062791,38.54,75672.04,4.2,-0.92256,9e-05,6.02167]
[1776577062938,38.54,75672.04,4.2,-0.92256,9e-05,6.02167]
[1776577068535,38.54,75668.05,4.2,-0.92293,9e-05,5.99949]
[1776577070959,38.54,75667.13,4.2,-0.92301,9e-05,5.99446]
[1776577071188,38.54,75667.13,4.2,-0.92301,9e-05,5.99446]
[1776577070997,38.54,75666.67,4.2,-0.92306,9e-05,5.99193]
[1776577073693,38.54,75666.17,4.2,-0.9231,9e-05,5.98919]
[1776577079612,38.53,75664.92,4.2,-0.92323,9e-05,5.98126]
[1776577080996,38.53,75664.92,4.2,-0.92323,9e-05,5.98126]
[1776577081194,38.53,75664.92,4.2,-0.92323,9e-05,5.98126]
[1776577081264,38.53,75669.42,4.2,-0.92283,9e-05,6.00551]
[1776577081625,38.53,75674.19,4.2,-0.9224,9e-05,6.03125]
[1776577082948,38.53,75674.19,4.2,-0.9224,9e-05,6.03125]
[1776577083191,38.53,75674.19,4.2,-0.9224,9e-05,6.03125]
[1776577083050,38.53,75674.16,4.2,-0.92241,9e-05,6.03087]
[1776577089682,38.53,75673.9,4.2,-0.92246,9e-05,6.02799]
[1776577094985,38.52,75673.78,4.2,-0.92248,9e-05,6.02653]
[1776577095203,38.52,75673.78,4.2,-0.92248,9e-05,6.02653]
[1776577095018,38.52,75670.16,4.2,-0.92281,9e-05,6.00667]
[1776577095724,38.52,75667.2,4.2,-0.92308,9e-05,5.99044]
[1776577099924,38.52,75665.74,4.2,-0.92322,9e-05,5.98211]
[1776577099939,38.52,75665.74,4.2,-0.92322,9e-05,5.98211]
[1776577100037,38.52,75664.7,4.2,-0.92332,9e-05,5.97634]
[1776577104042,38.52,75664.63,4.2,-0.92333,9e-05,5.97571]
[1776577104198,38.52,75664.63,4.2,-0.92333,9e-05,5.97571]
[1776577109822,38.52,75663.84,4.2,-0.92342,9e-05,5.9704]
[1776577115866,38.52,75662.92,4.2,-0.92358,9e-05,5.95884]
[1776577116599,38.52,75662.92,4.2,-0.92358,9e-05,5.95884]
[1776577116689,38.52,75662.92,4.2,-0.92358,9e-05,5.95884]
[1776577118063,38.51,75661.99,4.2,-0.92366,9e-05,5.95369]
[1776577118191,38.51,75661.99,4.2,-0.92366,9e-05,5.95369]
[1776577118292,38.51,75661.62,4.2,-0.9237,9e-05,5.95157]
[1776577123921,38.51,75662.01,4.2,-0.92368,9e-05,5.95299]
[1776577128460,38.51,75662.01,4.2,-0.92368,9e-05,5.95299]
[1776577128696,38.51,75662.01,4.2,-0.92368,9e-05,5.95299]
[1776577134068,38.51,75662.05,4.2,-0.92369,9e-05,5.95236]
[1776577134190,38.51,75662.05,4.2,-0.92369,9e-05,5.95236]
[1776577134290,38.51,75661.39,4.2,-0.92375,9e-05,5.9484]
[1776577138836,38.51,75661.19,4.2,-0.92378,9e-05,5.94682]
[1776577138944,38.51,75661.19,4.2,-0.92378,9e-05,5.94682]
[1776577142298,38.51,75661.37,4.2,-0.92377,9e-05,5.94741]
[1776577142047,38.51,75665.82,4.2,-0.92337,9e-05,5.97135]
[1776577142444,38.51,75665.82,4.2,-0.92337,9e-05,5.97135]
[1776577142786,38.51,75665.82,4.2,-0.92337,9e-05,5.97135]
[1776577142938,38.51,75665.82,4.2,-0.92337,9e-05,5.97135]
[1776577143054,38.5,75667.37,4.2,-0.92323,9e-05,5.97958]
[1776577148089,38.5,75667.89,4.2,-0.9232,9e-05,5.98172]
[1776577152122,38.51,75668.86,4.2,-0.9231,9e-05,5.98789]
[1776577152189,38.51,75668.86,4.2,-0.9231,9e-05,5.98789]
[1776577158103,38.51,75668.43,4.2,-0.92311,9e-05,5.98712]
[1776577158191,38.51,75668.43,4.2,-0.92311,9e-05,5.98712]
[1776577158908,38.51,75668.0,4.2,-0.92314,9e-05,5.9851]
[1776577158943,38.51,75668.0,4.2,-0.92314,9e-05,5.9851]
[1776577159166,38.51,75667.97,4.2,-0.92314,9e-05,5.98524]
[1776577164201,38.52,75666.91,4.2,-0.92321,9e-05,5.98104]
[1776577169236,38.52,75667.23,4.2,-0.92315,9e-05,5.98432]
[1776577174271,38.52,75667.23,4.2,-0.92321,9e-05,5.97922]
[1776577184341,38.52,75667.23,4.2,-0.92323,9e-05,5.97811]
[1776577188190,38.52,75667.16,4.2,-0.92324,9e-05,5.9774]
[1776577188435,38.52,75666.68,4.2,-0.92328,9e-05,5.9747]
[1776577195418,38.52,75666.57,4.2,-0.92331,9e-05,5.97331]
[1776577200453,38.52,75666.5,4.2,-0.92332,9e-05,5.97244]
[1776577205488,38.51,75666.42,4.2,-0.92334,9e-05,5.97154]
[1776577209728,38.51,75666.43,4.2,-0.92334,9e-05,5.9714]
[1776577211570,38.51,75666.43,4.2,-0.92334,9e-05,5.97122]
[1776577211697,38.51,75666.43,4.2,-0.92334,9e-05,5.97122]
[1776577211798,38.51,75666.43,4.2,-0.92335,9e-05,5.97103]
[1776577217571,38.51,75666.43,4.2,-0.92335,9e-05,5.97047]
[1776577219586,38.51,75662.98,4.2,-0.92367,9e-05,5.95163]
[1776577225628,38.51,75661.55,4.2,-0.9238,9e-05,5.94362]
[1776577230663,38.51,75661.18,4.2,-0.92384,9e-05,5.94148]
[1776577235698,38.51,75659.75,4.2,-0.92403,9e-05,5.92791]
[1776577240732,38.51,75659.64,4.2,-0.92404,9e-05,5.92737]
[1776577245768,38.51,75659.85,4.2,-0.92402,9e-05,5.92858]
[1776577251810,38.51,75659.74,4.2,-0.92403,9e-05,5.92805]
[1776577261881,38.51,75659.59,4.2,-0.92404,9e-05,5.92732]
[1776577266916,38.51,75659.26,4.2,-0.92407,9e-05,5.92556]
[1776577276986,38.52,75659.26,4.2,-0.92402,9e-05,5.92882]
[1776577284038,38.53,75658.89,4.2,-0.92401,9e-05,5.92916]
[1776577289074,38.53,75648.85,4.2,-0.92488,9e-05,5.8765]
[1776577290081,38.53,75647.47,4.2,-0.925,9e-05,5.8692]
[1776577296123,38.53,75646.92,4.2,-0.9251,9e-05,5.86122]
[1776577301164,38.54,75643.98,4.2,-0.92535,9e-05,5.84609]
[1776577305194,38.54,75641.42,4.2,-0.92557,9e-05,5.83299]
[1776577310229,38.54,75639.18,4.2,-0.92575,9e-05,5.82191]
[1776577316271,38.54,75639.36,4.2,-0.92572,9e-05,5.82396]
[1776577322313,38.55,75637.25,4.2,-0.92588,9e-05,5.8138]
[1776577325334,38.55,75643.35,4.2,-0.92534,9e-05,5.84698]
[1776577326341,38.55,75649.42,4.2,-0.9248,9e-05,5.87967]
[1776577331423,38.55,75650.56,4.2,-0.92469,9e-05,5.88624]
[1776577339479,38.55,75651.39,4.2,-0.9246,9e-05,5.89136]
[1776577344514,38.55,75650.28,4.2,-0.9247,9e-05,5.88582]
[1776577349549,38.56,75650.6,4.2,-0.92466,9e-05,5.88802]
[1776577353577,38.56,75651.41,4.2,-0.92464,9e-05,5.8871]
[1776577358612,38.56,75650.79,4.2,-0.92469,9e-05,5.88428]
[1776577367675,38.56,75647.55,4.2,-0.92496,9e-05,5.86792]
[1776577368682,38.56,75643.21,4.2,-0.92534,9e-05,5.8448]
[1776577373718,38.56,75642.83,4.2,-0.92536,9e-05,5.84352]
[1776577378752,38.57,75637.9,4.2,-0.92579,9e-05,5.81786]
[1776577386434,38.57,75635.43,4.2,-0.926,9e-05,5.80511]
[1776577393858,38.58,75635.44,4.2,-0.92594,9e-05,5.80862]
[1776577407956,38.6,75636.29,4.2,-0.92575,9e-05,5.82015]
[1776577412990,38.61,75636.18,4.2,-0.92578,9e-05,5.81602]
[1776577419035,38.61,75636.11,4.2,-0.92576,9e-05,5.81743]
[1776577426083,38.62,75635.82,4.2,-0.92575,9e-05,5.81793]
[1776577432126,38.62,75635.8,4.2,-0.92574,9e-05,5.81872]
[1776577440182,38.63,75636.27,4.2,-0.92568,9e-05,5.82244]
[1776577445217,38.63,75636.46,4.2,-0.92565,9e-05,5.82417]
[1776577451259,38.63,75635.91,4.2,-0.92568,9e-05,5.82209]
[1776577457301,38.63,75636.09,4.2,-0.92565,9e-05,5.82389]
[1776577464350,38.64,75637.8,4.2,-0.92549,9e-05,5.83396]
[1776577469384,38.64,75638.89,4.2,-0.92537,9e-05,5.84099]
[1776577476435,38.65,75639.25,4.2,-0.92538,9e-05,5.83877]
[1776577481469,38.65,75637.21,4.2,-0.92555,9e-05,5.82845]
[1776577484491,38.65,75634.28,4.2,-0.9258,9e-05,5.81307]
[1776577489526,38.65,75634.17,4.2,-0.9258,9e-05,5.81322]
[1776577499596,38.66,75634.24,4.2,-0.92575,9e-05,5.81582]
[1776577505637,38.66,75634.21,4.2,-0.92574,9e-05,5.81658]
[1776577510673,38.66,75633.64,4.2,-0.92578,9e-05,5.81397]
[1776577515708,38.66,75632.64,4.2,-0.92586,9e-05,5.8091]
[1776577520750,38.66,75630.97,4.2,-0.926,9e-05,5.8007]
[1776577523711,38.67,75629.87,4.2,-0.9261,9e-05,5.79495]
[1776577530359,38.67,75629.8,4.2,-0.92609,9e-05,5.79518]
[1776577536863,38.67,75629.41,4.2,-0.92616,9e-05,5.78925]
[1776577541287,38.67,75629.41,4.2,-0.92616,9e-05,5.78925]
[1776577544039,38.68,75629.13,4.2,-0.92617,9e-05,5.78872]
[1776577544192,38.68,75629.13,4.2,-0.92617,9e-05,5.78872]
[1776577544292,38.68,75629.09,4.2,-0.92617,9e-05,5.78888]
[1776577553982,38.68,75629.15,4.2,-0.92613,9e-05,5.79099]
[1776577559016,38.69,75629.91,4.2,-0.92605,9e-05,5.79584]
[1776577564051,38.69,75630.71,4.2,-0.92597,9e-05,5.80081]
[1776577570094,38.69,75630.64,4.2,-0.92596,9e-05,5.80126]
[1776577577143,38.69,75629.89,4.2,-0.92601,9e-05,5.79823]
[1776577584192,38.7,75630.3,4.2,-0.92596,9e-05,5.80135]
[1776577589227,38.7,75629.56,4.2,-0.92601,9e-05,5.79804]
[1776577594262,38.7,75630.42,4.2,-0.92599,9e-05,5.79751]
[1776577602318,38.7,75630.49,4.2,-0.92597,9e-05,5.79887]
[1776577607353,38.71,75630.76,4.2,-0.92594,9e-05,5.80091]
[1776577614402,38.71,75631.01,4.2,-0.9259,9e-05,5.80306]
[1776577615409,38.71,75627.96,4.2,-0.92617,9e-05,5.78698]
[1776577616416,38.71,75623.93,4.2,-0.92651,9e-05,5.76576]
[1776577617423,38.71,75621.1,4.2,-0.92676,9e-05,5.75095]
[1776577625489,38.72,75619.09,4.2,-0.92688,9e-05,5.74351]
[1776577629517,38.72,75615.11,4.2,-0.92721,9e-05,5.7232]
[1776577638580,38.73,75614.71,4.2,-0.92721,9e-05,5.72306]
[1776577648650,38.74,75614.71,4.2,-0.92716,9e-05,5.72615]
[1776577656706,38.75,75614.77,4.2,-0.92715,9e-05,5.72513]
[1776577657713,38.75,75617.31,4.2,-0.92692,9e-05,5.73908]
[1776577660733,38.76,75619.84,4.2,-0.92667,9e-05,5.75399]
[1776577666776,38.76,75620.05,4.2,-0.92663,9e-05,5.75653]
[1776577668790,38.76,75623.19,4.2,-0.92635,9e-05,5.77345]
[1776577669797,38.76,75629.63,4.2,-0.92579,9e-05,5.80779]
[1776577671811,38.76,75630.78,4.2,-0.92568,9e-05,5.81417]
[1776577674832,38.77,75627.74,4.2,-0.92594,9e-05,5.79833]
[1776577679866,38.77,75627.81,4.2,-0.92593,9e-05,5.79935]
[1776577690944,38.77,75627.78,4.2,-0.9259,9e-05,5.80079]
[1776577697993,38.78,75627.81,4.2,-0.92589,9e-05,5.80182]
[1776577703028,38.78,75627.74,4.2,-0.92588,9e-05,5.80201]
[1776577709070,38.78,75628.15,4.2,-0.92584,9e-05,5.80465]
[1776577711084,38.78,75628.95,4.2,-0.92583,9e-05,5.80322]
[1776577716119,38.78,75630.83,4.2,-0.92566,9e-05,5.81356]
[1776577722161,38.78,75631.14,4.2,-0.92563,9e-05,5.81567]
[1776577727195,38.78,75631.23,4.2,-0.92561,9e-05,5.81653]
[1776577732232,38.78,75630.12,4.2,-0.92571,9e-05,5.811]
[1776577737268,38.79,75630.23,4.2,-0.92569,9e-05,5.812]
[1776577742303,38.79,75629.91,4.2,-0.92571,9e-05,5.81044]
[1776577752373,38.79,75629.91,4.2,-0.9257,9e-05,5.81115]
[1776577762442,38.79,75629.91,4.2,-0.92569,9e-05,5.8117]
[1776577772513,38.79,75630.99,4.2,-0.92566,9e-05,5.81217]
[1776577779562,38.79,75630.92,4.2,-0.92565,9e-05,5.81234]
[1776577784596,38.79,75630.57,4.2,-0.92568,9e-05,5.81076]
[1776577790638,38.79,75630.61,4.2,-0.92567,9e-05,5.8111]
[1776577795674,38.8,75630.68,4.2,-0.92566,9e-05,5.81174]
[1776577800710,38.8,75631.64,4.2,-0.92557,9e-05,5.81719]
[1776577805745,38.8,75631.29,4.2,-0.9256,9e-05,5.81566]
[1776577814808,38.8,75631.32,4.2,-0.92558,9e-05,5.81642]
[1776577820850,38.8,75631.21,4.2,-0.92559,9e-05,5.81622]
[1776577826892,38.8,75631.28,4.2,-0.92558,9e-05,5.81698]
[1776577836962,38.8,75631.28,4.2,-0.92563,9e-05,5.81189]
[1776577843003,38.81,75631.46,4.2,-0.92557,9e-05,5.8152]
[1776577852067,38.82,75631.37,4.2,-0.92552,9e-05,5.81821]
[1776577862137,38.84,75631.37,4.2,-0.92545,9e-05,5.82241]
[1776577867172,38.84,75631.15,4.2,-0.92544,9e-05,5.82314]
[1776577873213,38.85,75631.27,4.2,-0.92539,9e-05,5.82604]
[1776577879256,38.86,75631.29,4.2,-0.92535,9e-05,5.82838]
[1776577892347,38.87,75630.99,4.2,-0.92539,9e-05,5.82415]
[1776577898388,38.87,75630.95,4.2,-0.92537,9e-05,5.8255]
[1776577903424,38.87,75630.95,4.2,-0.92537,9e-05,5.82574]
[1776577907453,38.87,75619.68,4.2,-0.92635,9e-05,5.76632]
[1776577908459,38.87,75618.31,4.2,-0.92646,9e-05,5.75929]
[1776577913494,38.88,75616.73,4.2,-0.92659,9e-05,5.75174]
[1776577916515,38.88,75612.37,4.2,-0.92696,9e-05,5.72906]
[1776577921551,38.88,75599.64,4.2,-0.92804,9e-05,5.66312]
[1776577922557,38.88,75597.04,4.2,-0.92826,9e-05,5.64976]
[1776577927593,38.88,75599.45,4.2,-0.92803,9e-05,5.66356]
[1776577929607,38.88,75605.83,4.2,-0.92748,9e-05,5.69742]
[1776577938672,38.89,75606.52,4.2,-0.92739,9e-05,5.70262]
[1776577945721,38.89,75606.14,4.2,-0.9274,9e-05,5.70192]
[1776577950755,38.9,75605.42,4.2,-0.92745,9e-05,5.69913]
[1776577956798,38.9,75604.34,4.2,-0.92758,9e-05,5.68902]
[1776577958812,38.9,75601.3,4.2,-0.92784,9e-05,5.67355]
[1776577963847,38.91,75598.4,4.2,-0.92807,9e-05,5.65961]
[1776577965861,38.91,75593.35,4.2,-0.92849,8e-05,5.63379]
[1776577967875,38.91,75590.55,4.2,-0.92871,8e-05,5.61982]
[1776577969889,38.91,75586.25,4.2,-0.92907,8e-05,5.59812]
[1776577971621,38.91,75586.14,4.2,-0.92907,8e-05,5.5979]
[1776577971690,38.91,75586.14,4.2,-0.92907,8e-05,5.5979]
[1776577976938,38.92,75587.97,4.2,-0.92888,8e-05,5.60945]
[1776577982063,38.92,75588.0,4.2,-0.92887,8e-05,5.60994]
[1776577983695,38.93,75589.33,4.2,-0.92873,8e-05,5.61848]
[1776577984591,38.93,75589.33,4.2,-0.92873,8e-05,5.61879]
[1776577984694,38.93,75589.33,4.2,-0.92873,8e-05,5.61879]
[1776577984993,38.93,75589.37,4.2,-0.92872,8e-05,5.61931]
[1776577988505,38.93,75589.93,4.2,-0.92866,8e-05,5.62316]
[1776577988705,38.93,75589.93,4.2,-0.92866,8e-05,5.62316]
[1776577994057,38.94,75590.39,4.2,-0.92859,8e-05,5.62736]
[1776577994757,38.94,75590.39,4.2,-0.92859,8e-05,5.62736]
[1776577994943,38.94,75590.39,4.2,-0.92859,8e-05,5.62736]
[1776577995229,38.94,75590.28,4.2,-0.92859,8e-05,5.62708]
[1776577995437,38.94,75590.28,4.2,-0.92859,8e-05,5.62708]
[1776577995536,38.94,75590.28,4.2,-0.92859,8e-05,5.62738]
[1776578002113,38.94,75590.35,4.2,-0.92855,8e-05,5.62952]
[1776578011176,38.95,75590.52,4.2,-0.92856,8e-05,5.6273]
[1776578021246,38.96,75590.52,4.2,-0.92851,8e-05,5.63021]
[1776578023869,38.96,75590.52,4.2,-0.92851,8e-05,5.63021]
[1776578023940,38.96,75590.52,4.2,-0.92851,8e-05,5.63021]
[1776578028271,38.96,75590.52,4.2,-0.9285,8e-05,5.63107]
[1776578028435,38.96,75590.52,4.2,-0.9285,8e-05,5.63107]
[1776578028536,38.97,75590.52,4.2,-0.92847,8e-05,5.6325]
[1776578041387,38.98,75590.44,4.2,-0.92842,8e-05,5.63575]
[1776578046422,38.98,75590.87,4.2,-0.92836,8e-05,5.63938]
[1776578053471,38.99,75590.91,4.2,-0.92833,8e-05,5.64152]
[1776578060520,39.0,75590.77,4.2,-0.92831,8e-05,5.64273]
[1776578069583,39.01,75590.66,4.2,-0.92827,9e-05,5.64464]
[1776578077640,39.01,75589.57,4.2,-0.92839,8e-05,5.63555]
[1776578081624,39.02,75589.24,4.2,-0.92841,8e-05,5.6347]
[1776578081707,39.02,75589.24,4.2,-0.92841,8e-05,5.6347]
[1776578087709,39.02,75589.09,4.2,-0.92839,8e-05,5.63592]
[1776578092179,39.02,75589.02,4.2,-0.92838,8e-05,5.63641]
[1776578092195,39.02,75589.02,4.2,-0.92838,8e-05,5.63641]
[1776578092914,39.03,75589.1,4.2,-0.92837,8e-05,5.63711]
[1776578092939,39.03,75589.1,4.2,-0.92837,8e-05,5.63711]
[1776578093013,39.03,75589.17,4.2,-0.92836,8e-05,5.63776]
[1776578098788,39.03,75589.2,4.2,-0.92833,8e-05,5.63959]
[1776578100030,39.03,75589.2,4.2,-0.92833,8e-05,5.63959]
[1776578100207,39.03,75589.2,4.2,-0.92833,8e-05,5.63959]
[1776578105562,39.04,75589.2,4.2,-0.9283,8e-05,5.64125]
[1776578114900,39.05,75589.2,4.2,-0.92825,8e-05,5.64399]
[1776578123963,39.05,75589.17,4.2,-0.92822,8e-05,5.64626]
[1776578124999,39.05,75589.17,4.2,-0.92822,8e-05,5.64626]
[1776578125202,39.05,75589.17,4.2,-0.92822,8e-05,5.64626]
[1776578126238,39.05,75587.19,4.2,-0.92838,8e-05,5.63623]
[1776578126295,39.05,75585.86,4.2,-0.92849,8e-05,5.6296]
[1776578126440,39.05,75585.86,4.2,-0.92849,8e-05,5.6296]
[1776578132019,39.06,75585.66,4.2,-0.92854,8e-05,5.62456]
[1776578139069,39.07,75585.03,4.2,-0.92856,8e-05,5.62333]
[1776578143161,39.07,75584.21,4.2,-0.92862,8e-05,5.61994]
[1776578143194,39.07,75584.21,4.2,-0.92862,8e-05,5.61994]
[1776578150147,39.08,75583.96,4.2,-0.9286,8e-05,5.62096]
[1776578159209,39.09,75583.92,4.2,-0.92856,8e-05,5.62327]
[1776578164244,39.09,75574.08,4.2,-0.92937,8e-05,5.57371]
[1776578164749,39.09,75574.08,4.2,-0.92937,8e-05,5.57371]
[1776578164941,39.09,75574.08,4.2,-0.92937,8e-05,5.57371]
[1776578165253,39.09,75572.63,4.2,-0.92948,8e-05,5.56657]
[1776578166081,39.09,75572.63,4.2,-0.92948,8e-05,5.56657]
[1776578166195,39.09,75572.63,4.2,-0.92948,8e-05,5.56657]
[1776578166260,39.09,75572.17,4.2,-0.92952,8e-05,5.56455]
[1776578171295,39.1,75571.57,4.2,-0.92954,8e-05,5.56322]
[1776578172049,39.1,75571.57,4.2,-0.92954,8e-05,5.56322]
[1776578172191,39.1,75571.57,4.2,-0.92954,8e-05,5.56322]
[1776578177337,39.1,75571.03,4.2,-0.92955,8e-05,5.56255]
[1776578182372,39.1,75571.03,4.2,-0.92955,8e-05,5.56246]
[1776578187407,39.11,75568.97,4.2,-0.92971,8e-05,5.5527]
[1776578187684,39.11,75568.97,4.2,-0.92971,8e-05,5.5527]
[1776578187941,39.11,75568.97,4.2,-0.92971,8e-05,5.5527]
[1776578189179,39.11,75568.97,4.2,-0.9297,8e-05,5.55307]
[1776578189203,39.11,75568.97,4.2,-0.9297,8e-05,5.55307]
[1776578189421,39.11,75569.1,4.2,-0.92968,8e-05,5.55412]
[1776578194455,39.11,75569.06,4.2,-0.92972,8e-05,5.5501]
[1776578199491,39.12,75568.66,4.2,-0.92974,8e-05,5.54893]
[1776578205733,39.12,75570.37,4.2,-0.92958,8e-05,5.55851]
[1776578212174,39.13,75573.46,4.2,-0.92927,8e-05,5.57769]
[1776578212200,39.13,75573.46,4.2,-0.92927,8e-05,5.57769]
[1776578212268,39.13,75573.5,4.2,-0.92926,8e-05,5.57824]
[1776578213589,39.13,75576.26,4.2,-0.92902,8e-05,5.59318]
[1776578218623,39.14,75578.89,4.2,-0.92877,8e-05,5.60841]
[1776578222652,39.14,75582.06,4.2,-0.92848,8e-05,5.62599]
[1776578225673,39.15,75585.86,4.2,-0.92815,8e-05,5.64651]
[1776578230708,39.15,75587.5,4.2,-0.92799,9e-05,5.65618]
[1776578235743,39.15,75587.25,4.2,-0.92799,9e-05,5.656]
[1776578241785,39.16,75583.72,4.2,-0.92827,8e-05,5.63899]
[1776578242791,39.16,75580.69,4.2,-0.92852,8e-05,5.62354]
[1776578247827,39.16,75580.79,4.2,-0.92849,8e-05,5.62538]
[1776578251854,39.16,75582.79,4.2,-0.92837,8e-05,5.63098]
[1776578260920,39.17,75584.21,4.2,-0.92822,8e-05,5.64034]
[1776578264949,39.17,75587.44,4.2,-0.92793,9e-05,5.65797]
[1776578269984,39.18,75588.76,4.2,-0.9278,9e-05,5.66573]
[1776578275019,39.18,75588.63,4.2,-0.9278,9e-05,5.66592]
[1776578280054,39.18,75588.14,4.2,-0.92783,9e-05,5.66423]
[1776578282067,39.18,75581.37,4.2,-0.92839,8e-05,5.62947]
[1776578287102,39.19,75582.72,4.2,-0.92826,8e-05,5.63757]
[1776578292138,39.19,75583.76,4.2,-0.92816,8e-05,5.64394]
[1776578297173,39.19,75582.85,4.2,-0.92822,8e-05,5.64018]
[1776578302209,39.2,75581.89,4.2,-0.92828,8e-05,5.63621]
[1776578307244,39.2,75581.96,4.2,-0.92826,8e-05,5.63757]
[1776578314293,39.2,75582.2,4.2,-0.92828,8e-05,5.63446]
[1776578321342,39.21,75582.73,4.2,-0.92822,8e-05,5.63857]
[1776578322349,39.21,75586.86,4.2,-0.92786,9e-05,5.66018]
[1776578327383,39.21,75587.86,4.2,-0.92776,9e-05,5.66611]
[1776578333426,39.21,75585.67,4.2,-0.92793,8e-05,5.65566]
[1776578338461,39.22,75584.43,4.2,-0.92803,8e-05,5.65008]
[1776578343501,39.22,75581.35,4.2,-0.92827,8e-05,5.635]
[1776578348535,39.22,75581.11,4.2,-0.92828,8e-05,5.6347]
[1776578354578,39.23,75581.07,4.2,-0.92826,8e-05,5.63562]
[1776578359613,39.23,75581.42,4.2,-0.92822,8e-05,5.63833]
[1776578364648,39.23,75579.78,4.2,-0.92834,8e-05,5.63092]
[1776578369683,39.24,75579.93,4.2,-0.92831,8e-05,5.63261]
[1776578379752,39.24,75579.93,4.2,-0.92835,8e-05,5.6287]
[1776578384788,39.24,75579.9,4.2,-0.92833,8e-05,5.62944]
[1776578393164,39.25,75579.93,4.2,-0.92832,8e-05,5.63013]
[1776578401908,39.25,75580.01,4.2,-0.92827,8e-05,5.633]
[1776578403922,39.26,75575.71,4.2,-0.92863,8e-05,5.61113]
[1776578405936,39.26,75572.52,4.2,-0.92889,8e-05,5.5951]
[1776578410972,39.26,75572.34,4.2,-0.92889,8e-05,5.59538]
[1776578418021,39.27,75568.49,4.2,-0.92918,8e-05,5.57733]
[1776578426077,39.27,75568.13,4.2,-0.92917,8e-05,5.57782]
[1776578435140,39.28,75568.38,4.2,-0.92918,8e-05,5.57595]
[1776578440175,39.29,75568.13,4.2,-0.92917,8e-05,5.57619]
[1776578452260,39.3,75566.92,4.2,-0.92921,8e-05,5.57387]
[1776578457294,39.3,75567.1,4.2,-0.92917,8e-05,5.57645]
[1776578462331,39.31,75560.26,4.2,-0.92971,8e-05,5.54295]
[1776578465352,39.31,75558.0,4.2,-0.92988,8e-05,5.53251]
[1776578471394,39.32,75550.56,4.2,-0.93046,8e-05,5.49679]
[1776578472402,39.32,75544.31,4.2,-0.93097,8e-05,5.46541]
[1776578477437,39.33,75543.37,4.2,-0.931,8e-05,5.46306]
[1776578482472,39.34,75536.31,4.2,-0.93154,8e-05,5.4296]
[1776578483478,39.34,75532.59,4.2,-0.93184,8e-05,5.4113]
[1776578484498,39.34,75532.59,4.2,-0.93184,8e-05,5.4113]
[1776578484693,39.34,75532.59,4.2,-0.93184,8e-05,5.4113]
[1776578491535,39.35,75529.18,4.2,-0.93211,8e-05,5.39279]
[1776578494195,39.36,75529.26,4.2,-0.93209,8e-05,5.39373]
[1776578494439,39.36,75529.26,4.2,-0.93209,8e-05,5.39373]
[1776578494531,39.36,75529.26,4.2,-0.93207,8e-05,5.39481]
[1776578499590,39.37,75530.92,4.2,-0.9319,8e-05,5.40583]
[1776578503619,39.37,75540.78,4.2,-0.93106,8e-05,5.45773]
[1776578504625,39.38,75545.38,4.2,-0.93067,8e-05,5.48152]
[1776578505633,39.38,75549.13,4.2,-0.93036,8e-05,5.501]
[1776578508653,39.38,75552.66,4.2,-0.93005,8e-05,5.52008]
[1776578509661,39.38,75555.65,4.2,-0.92979,8e-05,5.5357]
[1776578514265,39.39,75553.62,4.2,-0.92994,8e-05,5.52681]
[1776578517697,39.39,75552.84,4.2,-0.92999,8e-05,5.52395]
[1776578520549,39.39,75552.7,4.2,-0.92998,8e-05,5.52439]
[1776578520703,39.39,75552.7,4.2,-0.92998,8e-05,5.52439]
[1776578520739,39.39,75552.75,4.2,-0.92997,8e-05,5.52503]
[1776578520847,39.39,75552.75,4.2,-0.92997,8e-05,5.52503]
[1776578520935,39.39,75552.75,4.2,-0.92997,8e-05,5.52503]
[1776578526724,39.4,75553.61,4.2,-0.92986,8e-05,5.53131]
[1776578526946,39.4,75554.18,4.2,-0.92981,8e-05,5.53497]
[1776578527267,39.4,75554.18,4.2,-0.92981,8e-05,5.53497]
[1776578527441,39.4,75554.18,4.2,-0.92981,8e-05,5.53497]
[1776578527787,39.4,75554.91,4.2,-0.92974,8e-05,5.5387]
[1776578533829,39.41,75554.91,4.2,-0.9297,8e-05,5.54126]
[1776578537858,39.41,75558.37,4.2,-0.9294,8e-05,5.56007]
[1776578539545,39.41,75558.37,4.2,-0.9294,8e-05,5.56007]
[1776578539698,39.41,75558.37,4.2,-0.9294,8e-05,5.56007]
[1776578539796,39.42,75563.26,4.2,-0.92898,8e-05,5.58585]
[1776578540880,39.42,75566.02,4.2,-0.92873,8e-05,5.60062]
[1776578543522,39.42,75566.87,4.2,-0.92866,8e-05,5.60528]
[1776578543590,39.42,75566.87,4.2,-0.92866,8e-05,5.60528]
[1776578543692,39.42,75566.87,4.2,-0.92866,8e-05,5.60528]
[1776578543778,39.42,75568.91,4.2,-0.92848,8e-05,5.61605]
[1776578548936,39.43,75569.09,4.2,-0.92844,8e-05,5.61857]
[1776578552676,39.43,75569.14,4.2,-0.92843,8e-05,5.61935]
[1776578552700,39.43,75569.14,4.2,-0.92843,8e-05,5.61935]
[1776578553448,39.43,75569.68,4.2,-0.92844,8e-05,5.61666]
[1776578553701,39.43,75569.68,4.2,-0.92844,8e-05,5.61666]
[1776578553775,39.43,75571.51,4.2,-0.92828,8e-05,5.62633]
[1776578557786,39.43,75573.59,4.2,-0.9281,8e-05,5.63778]
[1776578557943,39.43,75574.5,4.2,-0.92802,8e-05,5.6427]
[1776578563034,39.44,75575.26,4.2,-0.92793,8e-05,5.64792]
[1776578568069,39.44,75576.96,4.2,-0.92777,8e-05,5.65778]
[1776578569062,39.44,75576.96,4.2,-0.92777,8e-05,5.65778]
[1776578569192,39.44,75576.96,4.2,-0.92777,8e-05,5.65778]
[1776578569848,39.44,75576.96,4.2,-0.92777,8e-05,5.65778]
[1776578569937,39.44,75577.7,4.2,-0.9277,8e-05,5.6618]
[1776578570083,39.44,75577.92,4.2,-0.92768,8e-05,5.66314]
[1776578571885,39.44,75577.41,4.2,-0.92772,8e-05,5.6607]
[1776578571937,39.44,75577.41,4.2,-0.92772,8e-05,5.6607]
[1776578572097,39.44,75569.76,4.2,-0.92836,8e-05,5.62145]
[1776578577235,39.45,75571.02,4.2,-0.92824,8e-05,5.6287]
[1776578577446,39.45,75571.02,4.2,-0.92824,8e-05,5.6287]
[1776578577653,39.45,75571.02,4.2,-0.92824,8e-05,5.6287]
[1776578577690,39.45,75571.02,4.2,-0.92824,8e-05,5.6287]
[1776578577755,39.45,75570.7,4.2,-0.92826,8e-05,5.62756]
[1776578583173,39.45,75572.59,4.2,-0.92808,8e-05,5.63883]
[1776578583900,39.45,75572.59,4.2,-0.92808,8e-05,5.63883]
[1776578583939,39.45,75572.59,4.2,-0.92808,8e-05,5.63883]
[1776578586195,39.45,75561.94,4.2,-0.92896,8e-05,5.58481]
[1776578587484,39.45,75561.94,4.2,-0.92896,8e-05,5.58481]
[1776578587691,39.45,75561.94,4.2,-0.92896,8e-05,5.58481]
[1776578587717,39.45,75553.86,4.2,-0.92963,8e-05,5.54374]
[1776578588197,39.45,75553.86,4.2,-0.92963,8e-05,5.54374]
[1776578588440,39.45,75553.86,4.2,-0.92963,8e-05,5.54374]
[1776578588530,39.46,75553.5,4.2,-0.92966,8e-05,5.54224]
[1776578593244,39.46,75547.51,4.2,-0.93012,8e-05,5.5134]
[1776578593902,39.46,75547.51,4.2,-0.93012,8e-05,5.5134]
[1776578593942,39.46,75547.51,4.2,-0.93012,8e-05,5.5134]
[1776578596265,39.47,75542.32,4.2,-0.93053,8e-05,5.48816]
[1776578599484,39.47,75542.22,4.2,-0.93053,8e-05,5.48849]
[1776578599698,39.47,75542.22,4.2,-0.93053,8e-05,5.48849]
[1776578600015,39.47,75541.43,4.2,-0.93059,8e-05,5.48489]
[1776578600198,39.47,75541.43,4.2,-0.93059,8e-05,5.48489]
[1776578600292,39.47,75540.09,4.2,-0.93069,8e-05,5.4785]
[1776578602307,39.47,75531.0,4.2,-0.93142,8e-05,5.43334]
[1776578603314,39.47,75517.3,4.2,-0.93252,8e-05,5.3649]
[1776578604321,39.48,75516.45,4.2,-0.93258,8e-05,5.36123]
[1776578604957,39.48,75516.45,4.2,-0.93258,8e-05,5.36123]
[1776578606098,39.48,75516.38,4.2,-0.93257,8e-05,5.36148]
[1776578612377,39.49,75515.49,4.2,-0.93264,8e-05,5.35556]
[1776578613405,39.49,75515.49,4.2,-0.93264,8e-05,5.35556]
[1776578613440,39.49,75515.49,4.2,-0.93264,8e-05,5.35556]
[1776578615220,39.5,75514.92,4.2,-0.93267,8e-05,5.35389]
[1776578615452,39.5,75514.92,4.2,-0.93267,8e-05,5.35389]
[1776578615491,39.5,75514.84,4.2,-0.93266,8e-05,5.35409]
[1776578617412,39.5,75521.5,4.2,-0.93211,8e-05,5.38865]
[1776578618419,39.5,75526.33,4.2,-0.93171,8e-05,5.41348]
[1776578622447,39.51,75521.6,4.2,-0.93206,8e-05,5.39166]
[1776578627482,39.52,75523.21,4.2,-0.93189,8e-05,5.40239]
[1776578632517,39.53,75528.0,4.2,-0.93146,8e-05,5.42899]
[1776578635538,39.53,75531.53,4.2,-0.93115,8e-05,5.44816]
[1776578636545,39.53,75528.97,4.2,-0.93135,8e-05,5.43568]
[1776578641580,39.54,75531.56,4.2,-0.9311,8e-05,5.45102]
[1776578642587,39.54,75538.96,4.2,-0.93049,8e-05,5.48889]
[1776578644601,39.54,75539.64,4.2,-0.93042,8e-05,5.49306]
[1776578648629,39.55,75537.11,4.2,-0.9306,8e-05,5.4817]
[1776578653664,39.55,75538.62,4.2,-0.93045,8e-05,5.4912]
[1776578657083,39.56,75538.88,4.2,-0.93042,8e-05,5.49325]
[1776578657694,39.56,75509.13,4.2,-0.93282,8e-05,5.34428]
[1776578658701,39.56,75493.61,4.2,-0.93404,8e-05,5.26768]
[1776578659708,39.56,75494.13,4.2,-0.93399,8e-05,5.27097]
[1776578660982,39.57,75495.86,4.2,-0.93384,8e-05,5.28025]
[1776578666763,39.58,75501.57,4.2,-0.93332,8e-05,5.31259]
[1776578668777,39.58,75509.59,4.2,-0.93266,8e-05,5.3538]
[1776578669783,39.58,75512.1,4.2,-0.93245,8e-05,5.3669]
[1776578672083,39.59,75512.28,4.2,-0.93248,8e-05,5.36325]
[1776578672199,39.59,75512.28,4.2,-0.93248,8e-05,5.36325]
[1776578672805,39.59,75512.5,4.2,-0.93246,8e-05,5.36488]
[1776578674819,39.59,75515.07,4.2,-0.93223,8e-05,5.37882]
[1776578679854,39.6,75517.01,4.2,-0.93204,8e-05,5.39106]
[1776578685896,39.61,75516.92,4.2,-0.93199,8e-05,5.39357]
[1776578687910,39.61,75513.19,4.2,-0.93228,8e-05,5.37586]
[1776578689924,39.62,75508.6,4.2,-0.93263,8e-05,5.35392]
[1776578690931,39.62,75504.23,4.2,-0.93297,8e-05,5.33266]
[1776578691938,39.62,75501.79,4.2,-0.93316,8e-05,5.32106]
[1776578694604,39.62,75500.43,4.2,-0.93325,8e-05,5.31547]
[1776578694691,39.62,75500.43,4.2,-0.93325,8e-05,5.31547]
[1776578701971,39.63,75497.65,4.2,-0.93342,8e-05,5.30473]
[1776578702941,39.64,75497.65,4.2,-0.93339,8e-05,5.30659]
[1776578703007,39.64,75503.67,4.2,-0.9329,8e-05,5.33714]
[1776578703082,39.64,75503.67,4.2,-0.9329,8e-05,5.33714]
[1776578703195,39.64,75503.67,4.2,-0.9329,8e-05,5.33714]
[1776578703231,39.64,75506.86,4.2,-0.93263,8e-05,5.35361]
[1776578710069,39.66,75505.97,4.2,-0.93264,8e-05,5.35296]
[1776578716740,39.66,75505.31,4.2,-0.93266,8e-05,5.35185]
[1776578722153,39.68,75505.94,4.2,-0.93254,8e-05,5.35927]
[1776578728195,39.69,75505.94,4.2,-0.93249,8e-05,5.3624]
[1776578730226,39.69,75505.94,4.2,-0.93249,8e-05,5.3624]
[1776578730443,39.69,75505.94,4.2,-0.93249,8e-05,5.3624]
[1776578730507,39.69,75505.94,4.2,-0.93247,8e-05,5.36343]
[1776578737257,39.7,75505.8,4.2,-0.93249,8e-05,5.36072]
[1776578743299,39.71,75505.97,4.2,-0.93243,8e-05,5.36465]
[1776578749341,39.72,75505.9,4.2,-0.93238,8e-05,5.36733]
[1776578754377,39.73,75506.0,4.2,-0.93233,8e-05,5.37033]
[1776578759411,39.74,75506.71,4.2,-0.93224,8e-05,5.37634]
[1776578760419,39.74,75509.48,4.2,-0.93201,8e-05,5.39066]
[1776578761425,39.74,75516.37,4.2,-0.93144,8e-05,5.42561]
[1776578765453,39.75,75514.06,4.2,-0.9316,8e-05,5.41568]
[1776578770489,39.76,75511.49,4.2,-0.93177,8e-05,5.40495]
[1776578775524,39.76,75509.61,4.2,-0.93189,8e-05,5.39778]
[1776578782573,39.77,75509.5,4.2,-0.93185,8e-05,5.40033]
[1776578788614,39.78,75510.1,4.2,-0.93176,8e-05,5.40595]
[1776578792642,39.79,75514.87,4.2,-0.93141,8e-05,5.42586]
[1776578794657,39.79,75517.36,4.2,-0.93119,8e-05,5.43912]
[1776578798685,39.79,75519.94,4.2,-0.93096,8e-05,5.45354]
[1776578800699,39.8,75522.71,4.2,-0.93072,8e-05,5.46816]
[1776578806741,39.8,75523.56,4.2,-0.93062,8e-05,5.47442]
[1776578809762,39.81,75527.58,4.2,-0.93027,8e-05,5.49567]
[1776578811776,39.81,75531.23,4.2,-0.92997,8e-05,5.51469]
[1776578816811,39.82,75532.47,4.2,-0.92981,8e-05,5.52441]
[1776578820840,39.83,75535.14,4.2,-0.92954,8e-05,5.54063]
[1776578824866,39.85,75543.28,4.2,-0.92874,8e-05,5.58983]
[1776578825874,39.87,75546.06,4.2,-0.92841,8e-05,5.60976]
[1776578826880,39.87,75548.53,4.2,-0.9282,8e-05,5.62247]
[1776578831916,39.88,75546.07,4.2,-0.9284,8e-05,5.61051]
[1776578833930,39.88,75543.67,4.2,-0.92859,8e-05,5.59858]
[1776578839973,39.88,75542.48,4.2,-0.92867,8e-05,5.59348]
[1776578846015,39.88,75540.07,4.2,-0.92886,8e-05,5.58229]
[1776578851050,39.89,75540.18,4.2,-0.9289,8e-05,5.57805]
[1776578856085,39.89,75537.13,4.2,-0.92913,8e-05,5.56356]
[1776578857091,39.89,75534.6,4.2,-0.92934,8e-05,5.55096]
[1776578862128,39.89,75534.18,4.2,-0.92935,8e-05,5.55006]
[1776578867163,39.9,75532.13,4.2,-0.9295,8e-05,5.54094]
[1776578877233,39.91,75532.02,4.2,-0.92946,8e-05,5.54329]
[1776578882268,39.91,75524.8,4.2,-0.93004,8e-05,5.50817]
[1776578883275,39.91,75522.39,4.2,-0.93023,8e-05,5.49635]
[1776578888310,39.92,75521.71,4.2,-0.93026,8e-05,5.4946]
[1776578893345,39.92,75521.3,4.2,-0.93026,8e-05,5.49418]
[1776578899386,39.93,75521.8,4.2,-0.93019,8e-05,5.49861]
[1776578908450,39.94,75521.74,4.2,-0.93015,8e-05,5.50108]
[1776578913485,39.94,75521.4,4.2,-0.93022,8e-05,5.49517]
[1776578918520,39.95,75521.02,4.2,-0.93022,8e-05,5.49477]
[1776578924562,39.95,75521.26,4.2,-0.93017,8e-05,5.49776]
[1776578929597,39.96,75521.5,4.2,-0.93013,8e-05,5.5004]
[1776578935639,39.96,75521.01,4.2,-0.93014,8e-05,5.49964]
[1776578940674,39.97,75521.36,4.2,-0.93009,8e-05,5.50278]
[1776578941681,39.97,75527.05,4.2,-0.92962,8e-05,5.5317]
[1776578942688,39.97,75529.46,4.2,-0.92942,8e-05,5.54408]
[1776578947723,39.97,75530.1,4.2,-0.92935,8e-05,5.54831]
[1776578952643,39.98,75530.12,4.2,-0.92934,8e-05,5.54901]
[1776578952761,39.98,75513.95,4.2,-0.93065,8e-05,5.46808]
[1776578953767,39.98,75467.71,4.2,-0.93434,8e-05,5.23905]
[1776578954774,39.98,75451.79,4.2,-0.93556,8e-05,5.16216]
[1776578955781,39.98,75452.82,4.2,-0.93547,8e-05,5.16797]
[1776578956595,39.98,75452.82,4.2,-0.93547,8e-05,5.16797]
[1776578958802,39.99,75444.7,4.2,-0.93607,8e-05,5.13007]
[1776578959808,39.99,75442.44,4.2,-0.93623,8e-05,5.11955]
[1776578964846,40.0,75441.74,4.2,-0.93625,8e-05,5.11869]
[1776578966023,40.0,75441.74,4.2,-0.93625,8e-05,5.11869]
[1776578966192,40.0,75441.74,4.2,-0.93625,8e-05,5.11869]
[1776578969881,40.0,75446.7,4.2,-0.93583,8e-05,5.14474]
[1776578971897,40.01,75449.31,4.2,-0.93568,8e-05,5.15256]
[1776578975985,40.01,75450.08,4.2,-0.93561,8e-05,5.15736]
[1776578977734,40.01,75450.86,4.2,-0.93552,8e-05,5.16277]
[1776578977940,40.01,75450.86,4.2,-0.93552,8e-05,5.16277]
[1776578977983,40.02,75451.24,4.2,-0.93548,8e-05,5.16542]
[1776578984988,40.04,75453.88,4.2,-0.93519,8e-05,5.18385]
[1776578988010,40.04,75456.46,4.2,-0.93495,8e-05,5.19869]
[1776578992038,40.05,75461.23,4.2,-0.93453,8e-05,5.22492]
[1776578993044,40.06,75467.82,4.2,-0.93401,8e-05,5.25783]
[1776578998079,40.07,75468.37,4.2,-0.93391,8e-05,5.2638]
[1776579003115,40.08,75468.72,4.2,-0.93383,8e-05,5.2688]
[1776579004926,40.08,75467.38,4.2,-0.93392,8e-05,5.2629]
[1776579005941,40.08,75466.39,4.2,-0.93399,8e-05,5.25873]
[1776579010165,40.09,75472.4,4.2,-0.93347,8e-05,5.29155]
[1776579011172,40.1,75475.14,4.2,-0.93324,8e-05,5.30566]
[1776579011675,40.1,75475.14,4.2,-0.93324,8e-05,5.30566]
[1776579011692,40.1,75475.14,4.2,-0.93324,8e-05,5.30566]
[1776579011732,40.1,75475.14,4.2,-0.93324,8e-05,5.30566]
[1776579011941,40.1,75475.14,4.2,-0.93324,8e-05,5.30566]
[1776579012179,40.1,75475.07,4.2,-0.93323,8e-05,5.30592]
[1776579014193,40.1,75478.3,4.2,-0.93296,8e-05,5.32303]
[1776579017214,40.11,75480.63,4.2,-0.93275,8e-05,5.33625]
[1776579017992,40.11,75480.63,4.2,-0.93275,8e-05,5.33625]
[1776579018191,40.11,75480.63,4.2,-0.93275,8e-05,5.33625]
[1776579018221,40.11,75487.38,4.2,-0.9322,8e-05,5.37014]
[1776579020235,40.11,75490.02,4.2,-0.93197,8e-05,5.38425]
[1776579020898,40.11,75490.02,4.2,-0.93197,8e-05,5.38425]
[1776579020942,40.11,75490.02,4.2,-0.93197,8e-05,5.38425]
[1776579021242,40.11,75492.52,4.2,-0.93177,8e-05,5.39713]
[1776579025494,40.12,75493.23,4.2,-0.93168,8e-05,5.40245]
[1776579025693,40.12,75493.23,4.2,-0.93168,8e-05,5.40245]
[1776579031312,40.13,75493.37,4.2,-0.93169,8e-05,5.4001]
[1776579037353,40.14,75493.44,4.2,-0.93164,8e-05,5.40304]
[1776579041006,40.14,75493.63,4.2,-0.93161,8e-05,5.40525]
[1776579041195,40.14,75493.63,4.2,-0.93161,8e-05,5.40525]
[1776579041235,40.14,75493.63,4.2,-0.93161,8e-05,5.40525]
[1776579041337,40.14,75493.56,4.2,-0.9316,8e-05,5.40532]
[1776579041443,40.14,75493.56,4.2,-0.9316,8e-05,5.40532]
[1776579041469,40.14,75493.63,4.2,-0.93159,8e-05,5.40608]
[1776579048430,40.15,75493.99,4.2,-0.93152,8e-05,5.41066]
[1776579052196,40.16,75493.77,4.2,-0.93152,8e-05,5.41034]
[1776579052443,40.16,75493.99,4.2,-0.9315,8e-05,5.41181]
[1776579058502,40.17,75494.03,4.2,-0.93145,8e-05,5.41463]
[1776579061995,40.17,75494.0,4.2,-0.93144,8e-05,5.41521]
[1776579062192,40.17,75494.0,4.2,-0.93144,8e-05,5.41521]
[1776579062294,40.17,75498.29,4.2,-0.93109,8e-05,5.43689]
[1776579062518,40.17,75498.29,4.2,-0.93109,8e-05,5.43689]
[1776579062697,40.17,75498.29,4.2,-0.93109,8e-05,5.43689]
[1776579062796,40.17,75500.11,4.2,-0.93094,8e-05,5.44627]
[1776579069579,40.18,75500.97,4.2,-0.93083,8e-05,5.45269]
[1776579074614,40.18,75501.04,4.2,-0.9308,8e-05,5.45451]
[1776579079897,40.19,75501.01,4.2,-0.93079,8e-05,5.45523]
[1776579079936,40.19,75501.01,4.2,-0.93079,8e-05,5.45523]
[1776579081665,40.19,75496.46,4.2,-0.93114,8e-05,5.43373]
[1776579082670,40.19,75491.56,4.2,-0.93153,8e-05,5.40972]
[1776579084224,40.19,75491.56,4.2,-0.93153,8e-05,5.40972]
[1776579084444,40.19,75489.76,4.2,-0.93167,8e-05,5.40116]
[1776579084789,40.19,75489.76,4.2,-0.93167,8e-05,5.40116]
[1776579084941,40.19,75489.76,4.2,-0.93167,8e-05,5.40116]
[1776579084993,40.19,75489.35,4.2,-0.93169,8e-05,5.39949]
[1776579090725,40.2,75488.97,4.2,-0.93169,8e-05,5.39985]
[1776579091733,40.2,75490.54,4.2,-0.93162,8e-05,5.40233]
[1776579098782,40.21,75491.1,4.2,-0.93153,8e-05,5.40769]
[1776579099631,40.21,75491.1,4.2,-0.93153,8e-05,5.40769]
[1776579099689,40.21,75491.1,4.2,-0.93153,8e-05,5.40769]
[1776579105832,40.22,75492.24,4.2,-0.9314,8e-05,5.41597]
[1776579110865,40.23,75492.28,4.2,-0.93136,8e-05,5.41807]
[1776579115901,40.23,75491.95,4.2,-0.93136,8e-05,5.41835]
[1776579120131,40.24,75491.44,4.2,-0.93138,8e-05,5.41699]
[1776579120196,40.24,75491.44,4.2,-0.93138,8e-05,5.41699]
[1776579120749,40.24,75491.42,4.2,-0.93138,8e-05,5.41729]
[1776579120943,40.24,75491.42,4.2,-0.93138,8e-05,5.41729]
[1776579120972,40.24,75491.42,4.2,-0.93137,8e-05,5.41769]
[1776579126978,40.25,75491.37,4.2,-0.93134,8e-05,5.41983]
[1776579129673,40.25,75491.37,4.2,-0.93134,8e-05,5.41983]
[1776579129694,40.25,75491.37,4.2,-0.93134,8e-05,5.41983]
[1776579140073,40.26,75491.41,4.2,-0.93125,8e-05,5.42516]
[1776579143731,40.27,75493.46,4.2,-0.93106,8e-05,5.4365]
[1776579143943,40.27,75493.46,4.2,-0.93106,8e-05,5.4365]
[1776579144101,40.27,75494.3,4.2,-0.93099,8e-05,5.44105]
[1776579149136,40.27,75496.33,4.2,-0.9308,8e-05,5.45293]
[1776579150366,40.27,75496.33,4.2,-0.9308,8e-05,5.45293]
[1776579150442,40.27,75496.33,4.2,-0.9308,8e-05,5.45293]
[1776579150467,40.28,75496.33,4.2,-0.93079,8e-05,5.45329]
[1776579150846,40.28,75496.33,4.2,-0.93079,8e-05,5.45329]
[1776579151158,40.28,75479.0,4.2,-0.93224,8e-05,5.36225]
[1776579152159,40.28,75458.49,4.2,-0.93384,8e-05,5.26226]
[1776579153166,40.28,75450.55,4.2,-0.93445,8e-05,5.22428]
[1776579154174,40.28,75447.63,4.2,-0.93466,8e-05,5.21081]
[1776579154742,40.28,75447.63,4.2,-0.93466,8e-05,5.21081]
[1776579155180,40.28,75446.71,4.2,-0.93472,8e-05,5.20707]
[1776579159619,40.29,75447.88,4.2,-0.9346,8e-05,5.21492]
[1776579159698,40.29,75447.88,4.2,-0.9346,8e-05,5.21492]
[1776579163236,40.3,75442.33,4.2,-0.935,8e-05,5.18953]
[1776579164251,40.3,75442.33,4.2,-0.935,8e-05,5.18953]
[1776579164461,40.3,75442.22,4.2,-0.935,8e-05,5.18941]
[1776579165168,40.3,75442.22,4.2,-0.935,8e-05,5.18941]
[1776579166139,40.3,75443.78,4.2,-0.93488,8e-05,5.19736]
[1776579166454,40.3,75443.78,4.2,-0.93488,8e-05,5.19736]
[1776579166466,40.3,75445.93,4.2,-0.9347,8e-05,5.20816]
[1776579170029,40.3,75445.91,4.2,-0.9347,8e-05,5.20834]
[1776579170195,40.3,75445.91,4.2,-0.9347,8e-05,5.20834]
[1776579172947,40.3,75446.16,4.2,-0.93468,8e-05,5.2099]
[1776579173191,40.3,75446.16,4.2,-0.93468,8e-05,5.2099]
[1776579173306,40.3,75447.92,4.2,-0.93453,8e-05,5.21878]
[1776579175320,40.31,75450.57,4.2,-0.93432,8e-05,5.23195]
[1776579176083,40.31,75450.57,4.2,-0.93432,8e-05,5.23195]
[1776579176188,40.31,75450.57,4.2,-0.93432,8e-05,5.23195]
[1776579179348,40.31,75461.55,4.2,-0.93346,8e-05,5.28592]
[1776579180355,40.31,75464.15,4.2,-0.93326,8e-05,5.29875]
[1776579181362,40.31,75462.3,4.2,-0.9334,8e-05,5.28977]
[1776579181853,40.31,75462.3,4.2,-0.9334,8e-05,5.28977]
[1776579181944,40.31,75462.3,4.2,-0.9334,8e-05,5.28977]
[1776579182368,40.31,75458.96,4.2,-0.93366,8e-05,5.27352]
[1776579187419,40.31,75459.3,4.2,-0.93361,8e-05,5.27656]
[1776579187570,40.31,75459.3,4.2,-0.93361,8e-05,5.27656]
[1776579187693,40.31,75459.3,4.2,-0.93361,8e-05,5.27656]
[1776579189255,40.31,75459.72,4.2,-0.93357,8e-05,5.27889]
[1776579189427,40.31,75461.97,4.2,-0.93339,8e-05,5.29015]
[1776579190434,40.32,75463.95,4.2,-0.93323,8e-05,5.30009]
[1776579194030,40.32,75463.9,4.2,-0.93322,8e-05,5.30058]
[1776579194196,40.32,75463.9,4.2,-0.93322,8e-05,5.30058]
[1776579199498,40.32,75465.07,4.2,-0.93311,8e-05,5.30776]
[1776579201464,40.32,75465.1,4.2,-0.9331,8e-05,5.30814]
[1776579201512,40.32,75461.08,4.2,-0.93341,8e-05,5.28874]
[1776579201695,40.32,75461.08,4.2,-0.93341,8e-05,5.28874]
[1776579202519,40.32,75457.71,4.2,-0.93367,8e-05,5.27254]
[1776579206962,40.33,75457.63,4.2,-0.93367,8e-05,5.2727]
[1776579207190,40.33,75457.63,4.2,-0.93367,8e-05,5.2727]
[1776579211576,40.33,75456.3,4.2,-0.93374,8e-05,5.26828]
[1776579211754,40.33,75456.3,4.2,-0.93374,8e-05,5.26828]
[1776579211940,40.33,75456.3,4.2,-0.93374,8e-05,5.26828]
[1776579212210,40.33,75456.3,4.2,-0.93374,8e-05,5.26828]
[1776579212281,40.33,75455.82,4.2,-0.93384,8e-05,5.26063]
[1776579217658,40.34,75454.68,4.2,-0.93391,8e-05,5.25634]
[1776579217691,40.34,75454.68,4.2,-0.93391,8e-05,5.25634]
[1776579224375,40.34,75454.82,4.2,-0.93387,8e-05,5.25859]
[1776579227377,40.35,75455.99,4.2,-0.93375,8e-05,5.26584]
[1776579227436,40.35,75455.99,4.2,-0.93375,8e-05,5.26584]
[1776579227479,40.35,75457.16,4.2,-0.93366,8e-05,5.27183]
[1776579232730,40.36,75459.1,4.2,-0.93348,8e-05,5.28297]
[1776579237765,40.36,75459.03,4.2,-0.93346,8e-05,5.28402]
[1776579240787,40.36,75456.04,4.2,-0.93368,8e-05,5.27031]
[1776579245822,40.37,75456.22,4.2,-0.93364,8e-05,5.27268]
[1776579248844,40.37,75452.83,4.2,-0.93389,8e-05,5.25709]
[1776579249943,40.37,75452.83,4.2,-0.93389,8e-05,5.25709]
[1776579249992,40.37,75449.15,4.2,-0.93417,8e-05,5.23954]
[1776579253879,40.38,75451.96,4.2,-0.93393,8e-05,5.25454]
[1776579256334,40.38,75456.48,4.2,-0.93357,8e-05,5.27716]
[1776579258496,40.38,75458.4,4.2,-0.93342,8e-05,5.2868]
[1776579258499,40.38,75458.45,4.2,-0.93341,8e-05,5.28731]
[1776579258690,40.38,75458.45,4.2,-0.93341,8e-05,5.28731]
[1776579259692,40.38,75457.75,4.2,-0.93346,8e-05,5.28417]
[1776579260928,40.38,75453.67,4.2,-0.93377,8e-05,5.26487]
[1776579266341,40.39,75452.45,4.2,-0.93384,8e-05,5.26017]
[1776579266441,40.39,75452.45,4.2,-0.93384,8e-05,5.26017]
[1776579266539,40.39,75448.29,4.2,-0.93416,8e-05,5.24028]
[1776579269124,40.39,75445.86,4.2,-0.93434,8e-05,5.22919]
[1776579269186,40.39,75445.86,4.2,-0.93434,8e-05,5.22919]
[1776579269282,40.39,75445.67,4.2,-0.93435,8e-05,5.22816]
[1776579275027,40.39,75445.09,4.2,-0.93447,8e-05,5.21942]
[1776579275770,40.39,75445.09,4.2,-0.93447,8e-05,5.21942]
[1776579275939,40.39,75445.09,4.2,-0.93447,8e-05,5.21942]
[1776579281424,40.39,75444.4,4.2,-0.9345,8e-05,5.21708]
[1776579281442,40.39,75444.4,4.2,-0.9345,8e-05,5.21708]
[1776579281668,40.39,75444.51,4.2,-0.93449,8e-05,5.21782]
[1776579281693,40.39,75444.51,4.2,-0.93449,8e-05,5.21782]
[1776579282082,40.39,75444.4,4.2,-0.9345,8e-05,5.2175]
[1776579283084,40.39,75440.89,4.2,-0.93476,8e-05,5.20074]
[1776579284091,40.4,75437.72,4.2,-0.935,8e-05,5.18568]
[1776579286314,40.4,75436.9,4.2,-0.93506,8e-05,5.18214]
[1776579286439,40.4,75436.9,4.2,-0.93506,8e-05,5.18214]
[1776579292147,40.4,75436.49,4.2,-0.93506,8e-05,5.18203]
[1776579297182,40.41,75435.88,4.2,-0.93509,8e-05,5.18048]
[1776579301562,40.41,75437.41,4.2,-0.93495,8e-05,5.18869]
[1776579301694,40.41,75437.45,4.2,-0.93495,8e-05,5.18914]
[1776579304016,40.41,75436.98,4.2,-0.93497,8e-05,5.18741]
[1776579304197,40.41,75436.98,4.2,-0.93497,8e-05,5.18741]
[1776579304230,40.41,75436.8,4.2,-0.93498,8e-05,5.18681]
[1776579305259,40.42,75428.93,4.2,-0.93558,8e-05,5.14923]
[1776579305944,40.42,75428.93,4.2,-0.93558,8e-05,5.14923]
[1776579306197,40.42,75428.93,4.2,-0.93558,8e-05,5.14923]
[1776579306261,40.42,75423.94,4.2,-0.93596,8e-05,5.12533]
[1776579309280,40.42,75427.65,4.2,-0.93566,8e-05,5.14421]
[1776579309681,40.42,75427.65,4.2,-0.93566,8e-05,5.14421]
[1776579309692,40.42,75427.65,4.2,-0.93566,8e-05,5.14421]
[1776579310999,40.42,75427.72,4.2,-0.93565,8e-05,5.14504]
[1776579311200,40.42,75427.72,4.2,-0.93565,8e-05,5.14504]
[1776579311294,40.42,75427.82,4.2,-0.93563,8e-05,5.14601]
[1776579312155,40.42,75427.82,4.2,-0.93563,8e-05,5.14601]
[1776579312301,40.42,75431.2,4.2,-0.93537,8e-05,5.16274]
[1776579317336,40.43,75432.71,4.2,-0.93521,8e-05,5.17231]
[1776579318349,40.43,75429.6,4.2,-0.93544,8e-05,5.15782]
[1776579322374,40.44,75420.7,4.2,-0.93609,8e-05,5.11713]
[1776579323381,40.44,75416.35,4.2,-0.93641,8e-05,5.09691]
[1776579327611,40.45,75414.97,4.2,-0.93648,8e-05,5.09209]
[1776579327621,40.45,75414.88,4.2,-0.93649,8e-05,5.0918]
[1776579327689,40.45,75414.88,4.2,-0.93649,8e-05,5.0918]
[1776579329623,40.45,75415.2,4.2,-0.93646,8e-05,5.09345]
[1776579329660,40.45,75381.53,4.2,-0.93896,7e-05,4.93454]
[1776579330432,40.45,75356.47,4.2,-0.94076,7e-05,4.81877]
[1776579331439,40.45,75352.4,4.2,-0.94109,7e-05,4.79549]
[1776579332652,40.45,75352.4,4.2,-0.94109,7e-05,4.79549]
[1776579332446,40.46,75342.08,4.2,-0.94181,7e-05,4.74904]
[1776579333461,40.46,75339.73,4.2,-0.94196,7e-05,4.73929]
[1776579334459,40.46,75355.1,4.2,-0.94085,7e-05,4.81087]
[1776579335467,40.47,75358.68,4.2,-0.94058,7e-05,4.8283]
[1776579339708,40.48,75358.58,4.2,-0.94054,7e-05,4.83129]
[1776579340502,40.48,75355.63,4.2,-0.94073,7e-05,4.81853]
[1776579341708,40.49,75355.68,4.2,-0.94072,7e-05,4.81964]
[1776579346544,40.5,75345.15,4.2,-0.9414,7e-05,4.77562]
[1776579348558,40.51,75343.15,4.2,-0.94151,7e-05,4.76827]
[1776579349852,40.51,75341.92,4.2,-0.94158,7e-05,4.76358]
[1776579353730,40.55,75343.59,4.2,-0.94127,7e-05,4.78349]
[1776579354600,40.58,75347.9,4.2,-0.94082,7e-05,4.81246]
[1776579354929,40.58,75347.9,4.2,-0.94082,7e-05,4.81246]
[1776579354936,40.58,75347.9,4.2,-0.94082,7e-05,4.81246]
[1776579356614,40.64,75352.41,4.2,-0.94023,7e-05,4.85052]
[1776579361504,40.65,75352.53,4.2,-0.94018,7e-05,4.85358]
[1776579361688,40.65,75352.53,4.2,-0.94018,7e-05,4.85358]
[1776579361649,40.65,75352.35,4.2,-0.94019,7e-05,4.85319]
[1776579365688,40.66,75352.67,4.2,-0.94014,7e-05,4.85599]
[1776579367692,40.66,75361.84,4.2,-0.93946,7e-05,4.89972]
[1776579368420,40.66,75361.84,4.2,-0.93946,7e-05,4.89972]
[1776579368437,40.66,75361.84,4.2,-0.93946,7e-05,4.89972]
[1776579369705,40.66,75361.95,4.2,-0.93944,7e-05,4.90102]
[1776579370385,40.66,75361.95,4.2,-0.93944,7e-05,4.90102]
[1776579370436,40.66,75361.95,4.2,-0.93944,7e-05,4.90102]
[1776579370713,40.67,75362.43,4.2,-0.9394,7e-05,4.90397]
[1776579372726,40.67,75368.2,4.2,-0.93896,7e-05,4.93182]
[1776579373758,40.67,75368.2,4.2,-0.93896,7e-05,4.93182]
[1776579373938,40.67,75368.2,4.2,-0.93896,7e-05,4.93182]
[1776579374511,40.67,75368.2,4.2,-0.93896,7e-05,4.93182]
[1776579374746,40.67,75383.19,4.2,-0.93786,7e-05,5.00253]
[1776579375753,40.67,75396.88,4.2,-0.93683,7e-05,5.06764]
[1776579376760,40.68,75398.54,4.2,-0.93669,7e-05,5.07643]
[1776579378269,40.68,75398.54,4.2,-0.93669,7e-05,5.07643]
[1776579378341,40.68,75401.14,4.2,-0.93649,7e-05,5.08914]
[1776579379519,40.68,75401.14,4.2,-0.93649,7e-05,5.08914]
[1776579379690,40.68,75401.14,4.2,-0.93649,7e-05,5.08914]
[1776579379711,40.68,75407.13,4.2,-0.93603,8e-05,5.11841]
[1776579379781,40.68,75415.95,4.2,-0.93535,8e-05,5.16123]
[1776579380788,40.69,75426.2,4.2,-0.93455,8e-05,5.21104]
[1776579381795,40.69,75426.94,4.2,-0.93449,8e-05,5.21523]
[1776579387473,40.7,75428.46,4.2,-0.93433,8e-05,5.225]
[1776579387692,40.7,75428.46,4.2,-0.93433,8e-05,5.225]
[1776579388131,40.7,75428.78,4.2,-0.9343,8e-05,5.22716]
[1776579388187,40.7,75428.78,4.2,-0.9343,8e-05,5.22716]
[1776579388844,40.7,75433.91,4.2,-0.93388,8e-05,5.25307]
[1776579389850,40.7,75430.36,4.2,-0.93414,8e-05,5.23654]
[1776579395027,40.71,75428.73,4.2,-0.93429,8e-05,5.22548]
[1776579395192,40.71,75428.73,4.2,-0.93429,8e-05,5.22548]
[1776579395512,40.71,75428.59,4.2,-0.9343,8e-05,5.2254]
[1776579399414,40.72,75428.62,4.2,-0.93427,8e-05,5.2273]
[1776579399440,40.72,75428.62,4.2,-0.93427,8e-05,5.2273]
[1776579404956,40.73,75427.81,4.2,-0.93426,8e-05,5.22739]
[1776579407397,40.73,75427.81,4.2,-0.93426,8e-05,5.22739]
[1776579407445,40.73,75427.81,4.2,-0.93426,8e-05,5.22739]
[1776579407544,40.74,75424.41,4.2,-0.93451,8e-05,5.21219]
[1776579407977,40.74,75421.43,4.2,-0.93472,8e-05,5.19848]
[1776579409416,40.74,75421.43,4.2,-0.93472,8e-05,5.19848]
[1776579409437,40.74,75421.43,4.2,-0.93472,8e-05,5.19848]
[1776579410975,40.74,75419.07,4.2,-0.93488,8e-05,5.18838]
[1776579411191,40.74,75419.07,4.2,-0.93488,8e-05,5.18838]
[1776579411241,40.75,75417.94,4.2,-0.93496,8e-05,5.18359]
[1776579415400,40.75,75418.3,4.2,-0.9349,8e-05,5.18716]
[1776579415442,40.75,75418.3,4.2,-0.9349,8e-05,5.18716]
[1776579421073,40.77,75414.08,4.2,-0.93516,8e-05,5.17111]
[1776579422076,40.77,75404.47,4.2,-0.93588,8e-05,5.12599]
[1776579423027,40.77,75404.47,4.2,-0.93588,8e-05,5.12599]
[1776579423200,40.77,75404.47,4.2,-0.93588,8e-05,5.12599]
[1776579423286,40.77,75402.06,4.2,-0.93605,8e-05,5.11525]
[1776579424090,40.77,75394.21,4.2,-0.93662,7e-05,5.07881]
[1776579425097,40.78,75388.97,4.2,-0.937,7e-05,5.05488]
[1776579426380,40.78,75388.97,4.2,-0.937,7e-05,5.05488]
[1776579426441,40.78,75388.97,4.2,-0.937,7e-05,5.05488]
[1776579428248,40.78,75386.95,4.2,-0.93712,7e-05,5.04701]
[1776579428442,40.78,75386.95,4.2,-0.93712,7e-05,5.04701]
[1776579428544,40.78,75386.74,4.2,-0.93713,7e-05,5.04685]
[1776579430132,40.79,75379.06,4.2,-0.93767,7e-05,5.01212]
[1776579431139,40.79,75376.03,4.2,-0.93789,7e-05,4.99849]
[1776579432146,40.81,75369.37,4.2,-0.93828,7e-05,4.97306]
[1776579432932,40.81,75369.37,4.2,-0.93828,7e-05,4.97306]
[1776579433196,40.81,75369.37,4.2,-0.93828,7e-05,4.97306]
[1776579434160,40.87,75372.54,4.2,-0.93776,7e-05,5.00644]
[1776579435167,40.9,75375.7,4.2,-0.93738,7e-05,5.0299]
[1776579436559,40.9,75375.7,4.2,-0.93738,7e-05,5.0299]
[1776579436690,40.9,75375.7,4.2,-0.93738,7e-05,5.0299]
[1776579436764,40.93,75375.91,4.2,-0.93724,7e-05,5.03912]
[1776579437274,40.93,75375.91,4.2,-0.93724,7e-05,5.03912]
[1776579437438,40.93,75375.91,4.2,-0.93724,7e-05,5.03912]
[1776579439195,40.96,75369.24,4.2,-0.93757,7e-05,5.01763]
[1776579440459,40.96,75369.24,4.2,-0.93757,7e-05,5.01763]
[1776579446244,41.03,75368.71,4.2,-0.93729,7e-05,5.03538]
[1776579448077,41.04,75368.91,4.2,-0.93726,7e-05,5.03708]
[1776579448204,41.04,75368.91,4.2,-0.93726,7e-05,5.03708]
[1776579448258,41.04,75367.77,4.2,-0.93733,7e-05,5.03252]
[1776579454299,41.05,75367.46,4.2,-0.93735,7e-05,5.03012]
[1776579459335,41.07,75367.74,4.2,-0.93727,7e-05,5.03513]
[1776579460342,41.07,75372.93,4.2,-0.93687,7e-05,5.06012]
[1776579463362,41.07,75380.22,4.2,-0.93631,7e-05,5.0959]
[1776579464370,41.08,75386.02,4.2,-0.93587,7e-05,5.12337]
[1776579466384,41.08,75390.92,4.2,-0.93548,8e-05,5.14765]
[1776579469834,41.08,75391.24,4.2,-0.93543,8e-05,5.1508]
[1776579469940,41.08,75391.24,4.2,-0.93543,8e-05,5.1508]
[1776579472446,41.09,75388.28,4.2,-0.93564,7e-05,5.13792]
[1776579474442,41.09,75385.2,4.2,-0.93584,7e-05,5.12512]
[1776579475184,41.09,75385.2,4.2,-0.93584,7e-05,5.12512]
[1776579475440,41.09,75385.2,4.2,-0.93584,7e-05,5.12512]
[1776579475450,41.1,75379.6,4.2,-0.93625,7e-05,5.09936]
[1776579476670,41.1,75379.6,4.2,-0.93625,7e-05,5.09936]
[1776579476711,41.1,75379.6,4.2,-0.93625,7e-05,5.09936]
[1776579476786,41.1,75377.7,4.2,-0.93638,7e-05,5.09107]
[1776579477464,41.1,75367.0,4.2,-0.93716,7e-05,5.04162]
[1776579478471,41.1,75364.39,4.2,-0.93735,7e-05,5.02971]
[1776579483505,41.11,75361.57,4.2,-0.93753,7e-05,5.01806]
[1776579484513,41.11,75358.69,4.2,-0.93774,7e-05,5.00498]
[1776579486828,41.11,75358.69,4.2,-0.93774,7e-05,5.00498]
[1776579491565,41.11,75355.92,4.2,-0.93792,7e-05,4.99317]
[1776579492672,41.11,75355.92,4.2,-0.93792,7e-05,4.99317]
[1776579492698,41.11,75355.92,4.2,-0.93792,7e-05,4.99317]
[1776579492773,41.11,75358.43,4.2,-0.93774,7e-05,5.00484]
[1776579503649,41.12,75358.96,4.2,-0.93765,7e-05,5.01057]
[1776579505663,41.12,75355.21,4.2,-0.93791,7e-05,4.99381]
[1776579510698,41.13,75356.48,4.2,-0.93779,7e-05,5.00141]
[1776579512712,41.13,75348.54,4.2,-0.93842,7e-05,4.9598]
[1776579513092,41.13,75348.54,4.2,-0.93842,7e-05,4.9598]
[1776579513719,41.13,75340.57,4.2,-0.939,7e-05,4.92305]
[1776579514726,41.13,75339.96,4.2,-0.93904,7e-05,4.92031]
[1776579515733,41.13,75340.04,4.2,-0.93903,7e-05,4.92081]
[1776579516302,41.13,75340.04,4.2,-0.93903,7e-05,4.92081]
[1776579518843,41.13,75339.86,4.2,-0.93904,7e-05,4.92025]
[1776579520774,41.14,75343.72,4.2,-0.93876,7e-05,4.93842]
[1776579522187,41.14,75343.04,4.2,-0.9388,7e-05,4.93542]
[1776579522457,41.14,75343.04,4.2,-0.9388,7e-05,4.93542]
[1776579522646,41.14,75343.04,4.2,-0.9388,7e-05,4.93542]
[1776579522840,41.14,75343.04,4.2,-0.9388,7e-05,4.93542]
[1776579523797,41.14,75348.35,4.2,-0.93842,7e-05,4.96016]
[1776579525811,41.14,75351.66,4.2,-0.93816,7e-05,4.97621]
[1776579527831,41.14,75365.6,4.2,-0.93712,7e-05,5.04234]
[1776579528834,41.15,75380.25,4.2,-0.93602,7e-05,5.1118]
[1776579529841,41.15,75381.39,4.2,-0.93593,7e-05,5.11793]
[1776579530848,41.15,75381.71,4.2,-0.93589,7e-05,5.12009]
[1776579532502,41.15,75383.09,4.2,-0.93578,7e-05,5.12723]
[1776579532698,41.15,75383.09,4.2,-0.93578,7e-05,5.12723]
[1776579534876,41.16,75388.37,4.2,-0.93536,8e-05,5.15338]
[1776579536890,41.16,75391.44,4.2,-0.93511,8e-05,5.16909]
[1776579538239,41.17,75390.58,4.2,-0.93516,8e-05,5.16616]
[1776579538501,41.17,75390.58,4.2,-0.93516,8e-05,5.16616]
[1776579538903,41.17,75390.7,4.2,-0.93514,8e-05,5.1673]
[1776579540918,41.17,75386.81,4.2,-0.93541,8e-05,5.15007]
[1776579542947,41.17,75388.96,4.2,-0.93525,8e-05,5.16049]
[1776579543784,41.17,75388.96,4.2,-0.93525,8e-05,5.16049]
[1776579543885,41.17,75392.39,4.2,-0.93499,8e-05,5.17695]
[1776579543942,41.17,75392.39,4.2,-0.93499,8e-05,5.17695]
[1776579544947,41.18,75402.24,4.2,-0.93423,8e-05,5.22443]
[1776579545952,41.18,75409.46,4.2,-0.93367,8e-05,5.25931]
[1776579546959,41.18,75412.96,4.2,-0.93339,8e-05,5.27646]
[1776579548356,41.18,75412.96,4.2,-0.93339,8e-05,5.27646]
[1776579548439,41.18,75412.96,4.2,-0.93339,8e-05,5.27646]
[1776579554009,41.19,75414.33,4.2,-0.93324,8e-05,5.28582]
[1776579554927,41.19,75414.33,4.2,-0.93324,8e-05,5.28582]
[1776579554941,41.19,75414.33,4.2,-0.93324,8e-05,5.28582]
[1776579556516,41.19,75416.11,4.2,-0.9331,8e-05,5.29475]
[1776579556706,41.19,75416.11,4.2,-0.9331,8e-05,5.29475]
[1776579556802,41.19,75416.97,4.2,-0.93302,8e-05,5.29926]
[1776579558036,41.2,75414.37,4.2,-0.93321,8e-05,5.28761]
[1776579560267,41.2,75414.51,4.2,-0.93319,8e-05,5.28869]
[1776579560445,41.2,75414.51,4.2,-0.93319,8e-05,5.28869]
[1776579568064,41.2,75410.91,4.2,-0.93345,8e-05,5.27302]
[1776579568196,41.2,75410.91,4.2,-0.93345,8e-05,5.27302]
[1776579568312,41.2,75410.91,4.2,-0.93345,8e-05,5.27302]
[1776579568441,41.2,75410.91,4.2,-0.93345,8e-05,5.27302]
[1776579568542,41.2,75410.94,4.2,-0.93344,8e-05,5.27364]
[1776579569783,41.2,75410.94,4.2,-0.93344,8e-05,5.27364]
[1776579570390,41.2,75417.06,4.2,-0.93296,8e-05,5.30304]
[1776579573461,41.2,75413.69,4.2,-0.93328,8e-05,5.28147]
[1776579579721,41.21,75413.72,4.2,-0.93327,8e-05,5.28237]
[1776579579822,41.21,75409.98,4.2,-0.93355,8e-05,5.26462]
[1776579581053,41.21,75408.66,4.2,-0.93365,8e-05,5.25846]
[1776579581191,41.21,75408.66,4.2,-0.93365,8e-05,5.25846]
[1776579581199,41.21,75413.49,4.2,-0.93328,8e-05,5.28168]
[1776579586235,41.21,75411.1,4.2,-0.93345,8e-05,5.27081]
[1776579587247,41.21,75411.1,4.2,-0.93345,8e-05,5.27081]
[1776579587443,41.21,75411.1,4.2,-0.93345,8e-05,5.27081]
[1776579587504,41.21,75406.72,4.2,-0.93379,8e-05,5.25005]
[1776579590263,41.21,75404.0,4.2,-0.93399,8e-05,5.23761]
[1776579592202,41.21,75404.09,4.2,-0.93398,8e-05,5.23822]
[1776579592438,41.21,75404.09,4.2,-0.93398,8e-05,5.23822]
[1776579593720,41.21,75405.41,4.2,-0.93387,8e-05,5.24468]
[1776579593940,41.21,75405.41,4.2,-0.93387,8e-05,5.24468]
[1776579593721,41.21,75404.85,4.2,-0.93391,8e-05,5.24218]
[1776579598319,41.22,75407.49,4.2,-0.9337,8e-05,5.25559]
[1776579600338,41.22,75414.96,4.2,-0.93312,8e-05,5.29154]
[1776579603536,41.22,75415.77,4.2,-0.93306,8e-05,5.29559]
[1776579604014,41.22,75414.8,4.2,-0.93313,8e-05,5.29103]
[1776579604201,41.22,75414.8,4.2,-0.93313,8e-05,5.29103]
[1776579604366,41.22,75409.86,4.2,-0.93351,8e-05,5.26752]
[1776579605197,41.22,75409.86,4.2,-0.93351,8e-05,5.26752]
[1776579610408,41.22,75407.72,4.2,-0.93366,8e-05,5.25814]
[1776579614492,41.23,75408.05,4.2,-0.93361,8e-05,5.26079]
[1776579614498,41.23,75412.09,4.2,-0.9333,8e-05,5.28054]
[1776579615617,41.23,75412.09,4.2,-0.9333,8e-05,5.28054]
[1776579615719,41.23,75412.67,4.2,-0.93325,8e-05,5.28375]
[1776579617915,41.23,75412.7,4.2,-0.93324,8e-05,5.28432]
[1776579626803,41.24,75411.02,4.2,-0.93331,8e-05,5.2797]
[1776579626943,41.24,75411.02,4.2,-0.93331,8e-05,5.2797]
[1776579627909,41.25,75411.28,4.2,-0.93328,8e-05,5.28181]
[1776579627945,41.25,75411.28,4.2,-0.93328,8e-05,5.28181]
[1776579627949,41.25,75413.16,4.2,-0.93312,8e-05,5.29122]
[1776579630331,41.25,75413.95,4.2,-0.93305,8e-05,5.29583]
[1776579630549,41.25,75417.14,4.2,-0.9328,8e-05,5.31151]
[1776579633209,41.25,75417.17,4.2,-0.93285,8e-05,5.30679]
[1776579638605,41.26,75418.3,4.2,-0.93272,8e-05,5.31456]
[1776579639117,41.26,75418.3,4.2,-0.93272,8e-05,5.31456]
[1776579639205,41.26,75418.3,4.2,-0.93272,8e-05,5.31456]
[1776579639784,41.26,75418.3,4.2,-0.93272,8e-05,5.31456]
[1776579639941,41.26,75418.3,4.2,-0.93272,8e-05,5.31456]
[1776579639882,41.26,75418.29,4.2,-0.93271,8e-05,5.3149]
[1776579645179,41.27,75419.17,4.2,-0.93261,8e-05,5.32107]
[1776579645192,41.27,75419.17,4.2,-0.93261,8e-05,5.32107]
[1776579650689,41.28,75419.48,4.2,-0.93255,8e-05,5.32491]
[1776579657024,41.29,75420.08,4.2,-0.93247,8e-05,5.33016]
[1776579657194,41.29,75420.08,4.2,-0.93247,8e-05,5.33016]
[1776579658294,41.29,75420.09,4.2,-0.93246,8e-05,5.3306]
[1776579658447,41.29,75420.09,4.2,-0.93246,8e-05,5.3306]
[1776579658745,41.29,75419.98,4.2,-0.93246,8e-05,5.33046]
[1776579662004,41.29,75420.61,4.2,-0.9324,8e-05,5.33426]
[1776579661766,41.29,75423.51,4.2,-0.93217,8e-05,5.34858]
[1776579662775,41.29,75426.22,4.2,-0.93195,8e-05,5.36198]
[1776579664787,41.3,75429.53,4.2,-0.93168,8e-05,5.37861]
[1776579665190,41.3,75429.53,4.2,-0.93168,8e-05,5.37861]
[1776579665314,41.3,75429.53,4.2,-0.93168,8e-05,5.37861]
[1776579665613,41.3,75429.53,4.2,-0.93168,8e-05,5.37861]
[1776579665794,41.3,75430.74,4.2,-0.93158,8e-05,5.38476]
[1776579669825,41.3,75437.74,4.2,-0.93101,8e-05,5.41982]
[1776579670832,41.3,75443.26,4.2,-0.93057,8e-05,5.44683]
[1776579672891,41.3,75446.75,4.2,-0.93029,8e-05,5.4642]
[1776579673854,41.3,75457.69,4.2,-0.92941,8e-05,5.5177]
[1776579674860,41.3,75462.36,4.2,-0.92904,8e-05,5.54064]
[1776579677184,41.3,75464.29,4.2,-0.92888,8e-05,5.55019]
[1776579678462,41.3,75463.55,4.2,-0.92894,8e-05,5.54659]
[1776579678690,41.3,75463.55,4.2,-0.92894,8e-05,5.54659]
[1776579678951,41.3,75463.55,4.2,-0.92894,8e-05,5.54659]
[1776579679044,41.3,75463.36,4.2,-0.92895,8e-05,5.54569]
[1776579684931,41.31,75465.28,4.2,-0.9288,8e-05,5.55524]
[1776579689967,41.31,75461.94,4.2,-0.92907,8e-05,5.53883]
[1776579692472,41.31,75459.68,4.2,-0.92931,8e-05,5.52208]
[1776579692694,41.31,75459.68,4.2,-0.92931,8e-05,5.52208]
[1776579693621,41.31,75458.89,4.2,-0.92938,8e-05,5.51825]
[1776579693697,41.31,75458.89,4.2,-0.92938,8e-05,5.51825]
[1776579693723,41.31,75458.89,4.2,-0.92937,8e-05,5.51828]
[1776579698160,41.31,75458.86,4.2,-0.92937,8e-05,5.51827]
[1776579698193,41.31,75458.86,4.2,-0.92937,8e-05,5.51827]
[1776579701229,41.31,75461.57,4.2,-0.92916,8e-05,5.53158]
[1776579701440,41.31,75461.57,4.2,-0.92916,8e-05,5.53158]
[1776579701716,41.31,75461.57,4.2,-0.92916,8e-05,5.53158]
[1776579701946,41.31,75461.57,4.2,-0.92916,8e-05,5.53158]
[1776579702051,41.31,75462.24,4.2,-0.9291,8e-05,5.53486]
[1776579706603,41.31,75461.79,4.2,-0.92914,8e-05,5.53264]
[1776579706691,41.31,75461.79,4.2,-0.92914,8e-05,5.53264]
[1776579712120,41.31,75461.04,4.2,-0.9292,8e-05,5.52896]
[1776579717156,41.31,75461.11,4.2,-0.92919,8e-05,5.52926]
[1776579720000,41.31,75460.48,4.2,-0.92925,8e-05,5.52616]
[1776579720193,41.31,75460.51,4.2,-0.92924,8e-05,5.5263]
[1776579720293,41.31,75457.15,4.2,-0.92951,8e-05,5.50987]
[1776579721807,41.31,75457.15,4.2,-0.92951,8e-05,5.50987]
[1776579721946,41.31,75457.15,4.2,-0.92951,8e-05,5.50987]
[1776579722009,41.31,75453.25,4.2,-0.92982,8e-05,5.49086]
[1776579724505,41.31,75452.94,4.2,-0.92985,8e-05,5.4894]
[1776579724696,41.31,75452.94,4.2,-0.92985,8e-05,5.4894]
[1776579728813,41.31,75452.76,4.2,-0.92986,8e-05,5.48872]
[1776579728914,41.31,75445.88,4.2,-0.9304,8e-05,5.45534]
[1776579730530,41.31,75444.2,4.2,-0.93054,8e-05,5.44719]
[1776579730698,41.31,75444.2,4.2,-0.93054,8e-05,5.44719]
[1776579730795,41.31,75443.74,4.2,-0.93057,8e-05,5.44517]
[1776579732261,41.31,75440.76,4.2,-0.9308,8e-05,5.43083]
[1776579737295,41.31,75440.67,4.2,-0.9308,8e-05,5.43117]
[1776579742331,41.31,75441.53,4.2,-0.93072,8e-05,5.43594]
[1776579750387,41.32,75441.38,4.2,-0.93072,8e-05,5.43616]
[1776579755422,41.32,75441.4,4.2,-0.93077,8e-05,5.43115]
[1776579758443,41.32,75437.56,4.2,-0.93107,8e-05,5.41293]
[1776579760457,41.32,75435.01,4.2,-0.93126,8e-05,5.40092]
[1776579763478,41.32,75440.37,4.2,-0.93083,8e-05,5.42733]
[1776579768513,41.32,75441.91,4.2,-0.9307,8e-05,5.43542]
[1776579773548,41.33,75441.84,4.2,-0.9307,8e-05,5.4357]
[1776579780596,41.33,75440.17,4.2,-0.93081,8e-05,5.4286]
[1776579788652,41.33,75440.1,4.2,-0.9308,8e-05,5.42945]
[1776579793688,41.34,75439.04,4.2,-0.93087,8e-05,5.42506]
[1776579798723,41.34,75441.04,4.2,-0.9307,8e-05,5.43554]
[1776579803758,41.34,75442.48,4.2,-0.93057,8e-05,5.44322]
[1776579809800,41.34,75442.58,4.2,-0.93055,8e-05,5.44453]
[1776579814835,41.35,75442.04,4.2,-0.93065,8e-05,5.43693]
[1776579819871,41.35,75442.03,4.2,-0.93063,8e-05,5.43764]
[1776579822310,41.35,75442.23,4.2,-0.93061,8e-05,5.43892]
[1776579826244,41.35,75439.31,4.2,-0.93083,8e-05,5.42543]
[1776579830442,41.36,75440.93,4.2,-0.93069,8e-05,5.43395]
[1776579835987,41.36,75440.97,4.2,-0.93067,8e-05,5.43515]
[1776579839009,41.36,75431.06,4.2,-0.93145,8e-05,5.38775]
[1776579840018,41.36,75424.91,4.2,-0.93192,8e-05,5.35839]
[1776579840748,41.36,75424.91,4.2,-0.93192,8e-05,5.35839]
[1776579840938,41.36,75424.91,4.2,-0.93192,8e-05,5.35839]
[1776579842990,41.36,75426.95,4.2,-0.93175,8e-05,5.36877]
[1776579843042,41.36,75426.95,4.2,-0.93175,8e-05,5.36877]
[1776579843197,41.36,75426.95,4.2,-0.93175,8e-05,5.36877]
[1776579843143,41.36,75431.98,4.2,-0.93136,8e-05,5.39326]
[1776579846060,41.37,75438.18,4.2,-0.93086,8e-05,5.42387]
[1776579846419,41.37,75438.18,4.2,-0.93086,8e-05,5.42387]
[1776579846437,41.37,75438.18,4.2,-0.93086,8e-05,5.42387]
[1776579847766,41.37,75439.89,4.2,-0.93072,8e-05,5.43232]
[1776579847943,41.37,75439.89,4.2,-0.93072,8e-05,5.43232]
[1776579847966,41.37,75439.89,4.2,-0.93072,8e-05,5.43248]
[1776579850735,41.37,75439.98,4.2,-0.9307,8e-05,5.43324]
[1776579850940,41.37,75439.98,4.2,-0.9307,8e-05,5.43324]
[1776579854822,41.37,75439.73,4.2,-0.93071,8e-05,5.43269]
[1776579854939,41.37,75439.73,4.2,-0.93071,8e-05,5.43269]
[1776579855039,41.37,75439.73,4.2,-0.93071,8e-05,5.43286]
[1776579856161,41.37,75439.73,4.2,-0.93071,8e-05,5.43286]
[1776579856189,41.37,75439.73,4.2,-0.93071,8e-05,5.43286]
[1776579858144,41.37,75443.73,4.2,-0.93039,8e-05,5.45271]
[1776579859898,41.37,75444.07,4.2,-0.93036,8e-05,5.45449]
[1776579859938,41.37,75444.07,4.2,-0.93036,8e-05,5.45449]
[1776579860331,41.37,75444.11,4.2,-0.93035,8e-05,5.45482]
[1776579860441,41.37,75444.11,4.2,-0.93035,8e-05,5.45482]
[1776579861165,41.37,75444.19,4.2,-0.93034,8e-05,5.45534]
[1776579862802,41.37,75444.61,4.2,-0.93031,8e-05,5.45751]
[1776579863179,41.38,75451.05,4.2,-0.92979,8e-05,5.48894]
[1776579864186,41.38,75455.19,4.2,-0.92946,8e-05,5.5092]
[1776579864764,41.38,75455.19,4.2,-0.92946,8e-05,5.5092]
[1776579864945,41.38,75455.19,4.2,-0.92946,8e-05,5.5092]
[1776579865193,41.38,75456.52,4.2,-0.92935,8e-05,5.51573]
[1776579868216,41.38,75461.12,4.2,-0.92898,8e-05,5.53829]
[1776579871236,41.38,75463.58,4.2,-0.92885,8e-05,5.54455]
[1776579876272,41.38,75463.83,4.2,-0.92883,8e-05,5.54573]
[1776579881307,41.38,75465.12,4.2,-0.92873,8e-05,5.55195]
[1776579883321,41.38,75467.58,4.2,-0.92853,8e-05,5.56395]
[1776579888268,41.37,75466.9,4.2,-0.92859,8e-05,5.56045]
[1776579890444,41.37,75467.36,4.2,-0.92855,8e-05,5.56261]
[1776579892646,41.37,75467.92,4.2,-0.92851,8e-05,5.56525]
[1776579892699,41.37,75467.92,4.2,-0.92851,8e-05,5.56525]
[1776579892798,41.37,75468.48,4.2,-0.92847,8e-05,5.56789]
[1776579895532,41.37,75468.66,4.2,-0.92845,8e-05,5.56877]
[1776579895694,41.37,75468.66,4.2,-0.92845,8e-05,5.56877]
[1776579901448,41.37,75468.65,4.2,-0.92846,8e-05,5.56823]
[1776579902614,41.37,75468.65,4.2,-0.92846,8e-05,5.56823]
[1776579902693,41.37,75468.65,4.2,-0.92846,8e-05,5.56823]
[1776579903497,41.37,75467.19,4.2,-0.92858,8e-05,5.56093]
[1776579903695,41.37,75467.19,4.2,-0.92858,8e-05,5.56093]
[1776579903715,41.37,75466.1,4.2,-0.92867,8e-05,5.55553]
[1776579905952,41.37,75464.78,4.2,-0.92878,8e-05,5.54901]
[1776579906194,41.37,75464.78,4.2,-0.92878,8e-05,5.54901]
[1776579911517,41.37,75466.66,4.2,-0.92863,8e-05,5.55785]
[1776579912345,41.37,75466.66,4.2,-0.92863,8e-05,5.55785]
[1776579912441,41.37,75466.66,4.2,-0.92863,8e-05,5.55785]
[1776579912934,41.37,75466.66,4.2,-0.92863,8e-05,5.55785]
[1776579913196,41.37,75466.66,4.2,-0.92863,8e-05,5.55785]
[1776579913252,41.37,75467.54,4.2,-0.92856,8e-05,5.56211]
[1776579919112,41.37,75468.85,4.2,-0.92846,8e-05,5.56818]
[1776579919199,41.37,75468.85,4.2,-0.92846,8e-05,5.56818]
[1776579924135,41.37,75468.66,4.2,-0.92848,8e-05,5.56688]
[1776579924192,41.37,75468.66,4.2,-0.92848,8e-05,5.56688]
[1776579924713,41.37,75468.55,4.2,-0.92849,8e-05,5.56627]
[1776579924939,41.37,75468.55,4.2,-0.92849,8e-05,5.56627]
[1776579925041,41.37,75467.84,4.2,-0.92855,8e-05,5.56271]
[1776579931659,41.36,75468.52,4.2,-0.92857,8e-05,5.55979]
[1776579936693,41.36,75468.82,4.2,-0.92855,8e-05,5.56095]
[1776579942113,41.36,75469.03,4.2,-0.92854,8e-05,5.56171]
[1776579942441,41.36,75469.36,4.2,-0.92852,8e-05,5.56326]
[1776579949785,41.36,75469.66,4.2,-0.9285,8e-05,5.56416]
[1776579954819,41.36,75469.13,4.2,-0.92855,8e-05,5.56119]
[1776579955689,41.36,75469.13,4.2,-0.92855,8e-05,5.56119]
[1776579955943,41.36,75469.13,4.2,-0.92855,8e-05,5.56119]
[1776579956126,41.36,75469.13,4.2,-0.92855,8e-05,5.56119]
[1776579956196,41.36,75469.13,4.2,-0.92855,8e-05,5.56119]
[1776579956294,41.36,75467.84,4.2,-0.92866,8e-05,5.55479]
[1776579959409,41.36,75467.99,4.2,-0.92865,8e-05,5.55534]
[1776579959449,41.36,75467.99,4.2,-0.92865,8e-05,5.55534]
[1776579960861,41.36,75462.34,4.2,-0.9291,8e-05,5.52757]
[1776579962884,41.36,75460.71,4.2,-0.92924,8e-05,5.51959]
[1776579962941,41.36,75460.71,4.2,-0.92924,8e-05,5.51959]
[1776579963035,41.36,75460.71,4.2,-0.92924,8e-05,5.51959]
[1776579963195,41.36,75460.71,4.2,-0.92924,8e-05,5.51959]
[1776579963247,41.36,75459.77,4.2,-0.92931,8e-05,5.51499]
[1776579965897,41.36,75457.25,4.2,-0.92951,8e-05,5.5027]
[1776579967148,41.36,75457.25,4.2,-0.92951,8e-05,5.5027]
[1776579967202,41.36,75457.25,4.2,-0.92951,8e-05,5.5027]
[1776579972946,41.36,75454.65,4.2,-0.92972,8e-05,5.49024]
[1776579974531,41.36,75454.68,4.2,-0.92971,8e-05,5.49042]
[1776579974688,41.36,75454.68,4.2,-0.92971,8e-05,5.49042]
[1776579975152,41.36,75454.68,4.2,-0.92971,8e-05,5.49042]
[1776579975197,41.36,75454.68,4.2,-0.92971,8e-05,5.49042]
[1776579975254,41.36,75454.68,4.2,-0.92971,8e-05,5.49045]
[1776579982013,41.36,75455.31,4.2,-0.92966,8e-05,5.49368]
[1776579984005,41.36,75455.1,4.2,-0.92968,8e-05,5.49268]
[1776579984187,41.36,75455.1,4.2,-0.92968,8e-05,5.49268]
[1776579991076,41.36,75456.65,4.2,-0.92962,8e-05,5.49466]
[1776579994806,41.36,75455.31,4.2,-0.92972,8e-05,5.48822]
[1776579995575,41.36,75455.31,4.2,-0.92972,8e-05,5.48826]
[1776579995698,41.36,75455.31,4.2,-0.92972,8e-05,5.48826]
[1776579996110,41.36,75455.34,4.2,-0.92972,8e-05,5.48844]
[1776580001146,41.36,75453.65,4.2,-0.92985,8e-05,5.48041]
[1776580006181,41.36,75453.55,4.2,-0.92985,8e-05,5.48016]
[1776580013229,41.36,75452.34,4.2,-0.92994,8e-05,5.47461]
[1776580019273,41.36,75451.73,4.2,-0.92999,8e-05,5.47197]
[1776580026321,41.37,75451.82,4.2,-0.92997,8e-05,5.47277]
[1776580031357,41.37,75452.27,4.2,-0.92993,8e-05,5.47519]
[1776580034378,41.37,75456.14,4.2,-0.92962,8e-05,5.49417]
[1776580038406,41.37,75458.69,4.2,-0.92942,8e-05,5.50667]
[1776580039412,41.37,75461.04,4.2,-0.92923,8e-05,5.51814]
[1776580044448,41.37,75462.01,4.2,-0.92915,8e-05,5.5228]
[1776580049483,41.37,75461.91,4.2,-0.92916,8e-05,5.52221]
[1776580054517,41.37,75460.29,4.2,-0.92936,8e-05,5.50846]
[1776580059554,41.37,75461.64,4.2,-0.92925,8e-05,5.515]
[1776580064589,41.37,75461.59,4.2,-0.92926,8e-05,5.51471]
[1776580069624,41.37,75461.52,4.2,-0.92926,8e-05,5.51432]
[1776580074659,41.37,75461.8,4.2,-0.92924,8e-05,5.51567]
[1776580080702,41.37,75462.17,4.2,-0.92921,8e-05,5.51746]
[1776580090771,41.37,75460.45,4.2,-0.92935,8e-05,5.5091]
[1776580096814,41.37,75460.55,4.2,-0.92934,8e-05,5.50963]
[1776580102856,41.37,75460.83,4.2,-0.92932,8e-05,5.51102]
[1776580107894,41.37,75461.05,4.2,-0.9293,8e-05,5.51211]
[1776580113936,41.37,75460.82,4.2,-0.92938,8e-05,5.50528]
[1776580118975,41.37,75458.17,4.2,-0.9296,8e-05,5.4924]
[1776580119977,41.37,75453.13,4.2,-0.93,8e-05,5.4679]
[1776580126028,41.37,75451.91,4.2,-0.93009,8e-05,5.46239]
[1776580131063,41.37,75444.44,4.2,-0.93067,8e-05,5.42654]
[1776580133077,41.37,75441.97,4.2,-0.93087,8e-05,5.41484]
[1776580137105,41.37,75445.13,4.2,-0.93061,8e-05,5.43069]
[1776580139119,41.37,75442.53,4.2,-0.93081,8e-05,5.41833]
[1776580140129,41.37,75445.15,4.2,-0.9306,8e-05,5.43115]
[1776580145164,41.38,75444.61,4.2,-0.93063,8e-05,5.42907]
[1776580150199,41.38,75445.94,4.2,-0.93052,8e-05,5.43605]
[1776580155233,41.38,75446.82,4.2,-0.93044,8e-05,5.44079]
[1776580160269,41.38,75446.33,4.2,-0.93047,8e-05,5.43886]
[1776580172353,41.38,75442.84,4.2,-0.9308,8e-05,5.41736]
[1776580177388,41.39,75442.93,4.2,-0.93078,8e-05,5.41835]
[1776580183430,41.39,75443.07,4.2,-0.93076,8e-05,5.41968]
[1776580190479,41.39,75443.11,4.2,-0.93074,8e-05,5.42059]
[1776580195514,41.39,75443.14,4.2,-0.93073,8e-05,5.42123]
[1776580200551,41.39,75442.75,4.2,-0.93075,8e-05,5.41984]
[1776580201556,41.39,75445.41,4.2,-0.93054,8e-05,5.43281]
[1776580211636,41.4,75445.94,4.2,-0.93049,8e-05,5.43615]
[1776580216671,41.4,75447.44,4.2,-0.93036,8e-05,5.44385]
[1776580217678,41.4,75450.26,4.2,-0.93014,8e-05,5.45762]
[1776580219692,41.4,75453.4,4.2,-0.92988,8e-05,5.47303]
[1776580222713,41.4,75455.65,4.2,-0.9297,8e-05,5.48414]
[1776580224728,41.4,75461.03,4.2,-0.92927,8e-05,5.51043]
[1776580225735,41.4,75463.49,4.2,-0.92907,8e-05,5.52245]
[1776580230770,41.4,75463.92,4.2,-0.92904,8e-05,5.52443]
[1776580233693,41.4,75463.71,4.2,-0.92912,8e-05,5.51759]
[1776580233975,41.4,75466.19,4.2,-0.92892,8e-05,5.52967]
[1776580236441,41.4,75466.19,4.2,-0.92892,8e-05,5.52967]
[1776580239771,41.4,75466.22,4.2,-0.92892,8e-05,5.5297]
[1776580239940,41.4,75466.22,4.2,-0.92892,8e-05,5.5297]
[1776580240025,41.4,75466.22,4.2,-0.92892,8e-05,5.5296]
[1776580245126,41.4,75467.08,4.2,-0.92886,8e-05,5.5337]
[1776580245195,41.4,75467.08,4.2,-0.92886,8e-05,5.5337]
[1776580250502,41.4,75467.37,4.2,-0.92884,8e-05,5.53488]
[1776580250659,41.4,75467.37,4.2,-0.92884,8e-05,5.53485]
[1776580250703,41.4,75467.37,4.2,-0.92884,8e-05,5.53485]
[1776580250915,41.4,75467.41,4.2,-0.92883,8e-05,5.535]
[1776580255951,41.4,75467.75,4.2,-0.92881,8e-05,5.53647]
[1776580260985,41.4,75467.44,4.2,-0.92884,8e-05,5.53478]
[1776580267028,41.4,75468.17,4.2,-0.92878,8e-05,5.53815]
[1776580268807,41.4,75468.72,4.2,-0.92874,8e-05,5.5408]
[1776580268941,41.4,75468.72,4.2,-0.92874,8e-05,5.5408]
[1776580268969,41.4,75468.72,4.2,-0.92874,8e-05,5.5408]
[1776580269194,41.4,75468.72,4.2,-0.92874,8e-05,5.5408]
[1776580269288,41.39,75469.23,4.2,-0.9287,8e-05,5.54326]
[1776580273049,41.4,75470.19,4.2,-0.9286,8e-05,5.54908]
[1776580273204,41.4,75470.19,4.2,-0.9286,8e-05,5.54908]
[1776580277955,41.4,75472.91,4.2,-0.92835,8e-05,5.56416]
[1776580278191,41.4,75472.91,4.2,-0.92835,8e-05,5.56416]
[1776580278263,41.41,75472.87,4.2,-0.92835,8e-05,5.56431]
[1776580284148,41.41,75473.73,4.2,-0.92825,8e-05,5.57056]
[1776580285406,41.41,75473.73,4.2,-0.92825,8e-05,5.57056]
[1776580285435,41.41,75473.73,4.2,-0.92825,8e-05,5.57056]
[1776580288540,41.42,75473.8,4.2,-0.92823,8e-05,5.57157]
[1776580288633,41.42,75482.34,4.2,-0.92752,8e-05,5.61423]
[1776580288689,41.42,75482.34,4.2,-0.92752,8e-05,5.61423]
[1776580288905,41.42,75482.34,4.2,-0.92752,8e-05,5.61423]
[1776580288943,41.42,75482.34,4.2,-0.92752,8e-05,5.61423]
[1776580289183,41.42,75486.12,4.2,-0.92721,8e-05,5.63315]
[1776580290190,41.42,75488.32,4.2,-0.92702,8e-05,5.64425]
[1776580291197,41.42,75489.9,4.2,-0.92696,8e-05,5.64648]
[1776580296483,41.42,75490.33,4.2,-0.92691,8e-05,5.64951]
[1776580300455,41.43,75492.85,4.2,-0.92668,8e-05,5.6629]
[1776580301353,41.43,75491.21,4.2,-0.92681,8e-05,5.65501]
[1776580301446,41.43,75491.21,4.2,-0.92681,8e-05,5.65501]
[1776580301499,41.43,75486.61,4.2,-0.92719,8e-05,5.63252]
[1776580302275,41.43,75483.65,4.2,-0.92743,8e-05,5.61819]
[1776580306760,41.43,75481.91,4.2,-0.92755,8e-05,5.61085]
[1776580306937,41.43,75481.91,4.2,-0.92755,8e-05,5.61085]
[1776580313355,41.44,75481.2,4.2,-0.92757,8e-05,5.60954]
[1776580314754,41.44,75481.06,4.2,-0.92758,8e-05,5.60917]
[1776580314939,41.44,75481.06,4.2,-0.92758,8e-05,5.60917]
[1776580315006,41.44,75481.06,4.2,-0.92758,8e-05,5.60917]
[1776580315193,41.44,75481.06,4.2,-0.92758,8e-05,5.60917]
[1776580315370,41.44,75481.4,4.2,-0.92754,8e-05,5.61116]
[1776580321412,41.45,75480.64,4.2,-0.92757,8e-05,5.60933]
[1776580322579,41.45,75480.64,4.2,-0.92757,8e-05,5.60933]
[1776580322622,41.45,75472.37,4.2,-0.92824,8e-05,5.56902]
[1776580322694,41.45,75472.37,4.2,-0.92824,8e-05,5.56902]
[1776580323426,41.45,75475.32,4.2,-0.92799,8e-05,5.58388]
[1776580328461,41.46,75475.04,4.2,-0.92799,8e-05,5.5843]
[1776580329988,41.46,75475.14,4.2,-0.92797,8e-05,5.58515]
[1776580330057,41.46,75475.14,4.2,-0.92797,8e-05,5.58515]
[1776580330199,41.46,75475.14,4.2,-0.92797,8e-05,5.58515]
[1776580330475,41.46,75474.16,4.2,-0.92805,8e-05,5.5807]
[1776580336516,41.47,75473.57,4.2,-0.92806,8e-05,5.57999]
[1776580341551,41.47,75473.67,4.2,-0.92802,8e-05,5.58227]
[1776580347195,41.48,75473.67,4.2,-0.928,8e-05,5.58368]
[1776580347199,41.48,75473.67,4.2,-0.928,8e-05,5.58368]
[1776580347445,41.48,75473.67,4.2,-0.928,8e-05,5.58368]
[1776580347594,41.48,75473.64,4.2,-0.92799,8e-05,5.58423]
[1776580352628,41.49,75474.96,4.2,-0.92792,8e-05,5.58666]
[1776580353343,41.49,75474.96,4.2,-0.92792,8e-05,5.58666]
[1776580353436,41.49,75474.96,4.2,-0.92792,8e-05,5.58666]
[1776580353600,41.49,75474.96,4.2,-0.92792,8e-05,5.58666]
[1776580353691,41.49,75474.96,4.2,-0.92792,8e-05,5.58666]
[1776580353697,41.49,75480.8,4.2,-0.92743,8e-05,5.6157]
[1776580355651,41.49,75478.74,4.2,-0.92759,8e-05,5.60615]
[1776580356658,41.49,75476.17,4.2,-0.9278,8e-05,5.59384]
[1776580362700,41.5,75475.12,4.2,-0.92785,8e-05,5.59069]
[1776580364451,41.5,75475.12,4.2,-0.92785,8e-05,5.59069]
[1776580367428,41.5,75473.13,4.2,-0.92799,8e-05,5.58227]
[1776580367441,41.5,75473.13,4.2,-0.92799,8e-05,5.58227]
[1776580367517,41.5,75473.13,4.2,-0.92799,8e-05,5.58227]
[1776580367696,41.5,75473.13,4.2,-0.92799,8e-05,5.58227]
[1776580367529,41.5,75473.13,4.2,-0.92798,8e-05,5.58262]
[1776580367735,41.5,75466.14,4.2,-0.92855,8e-05,5.54839]
[1776580368741,41.51,75462.71,4.2,-0.92882,8e-05,5.53204]
[1776580374784,41.51,75463.17,4.2,-0.92874,8e-05,5.5368]
[1776580377842,41.52,75463.96,4.2,-0.92866,8e-05,5.54149]
[1776580378680,41.52,75463.96,4.2,-0.92866,8e-05,5.54149]
[1776580378696,41.52,75463.96,4.2,-0.92866,8e-05,5.54149]
[1776580377855,41.52,75468.47,4.2,-0.92829,8e-05,5.56395]
[1776580378812,41.52,75471.4,4.2,-0.92805,8e-05,5.57871]
[1776580382920,41.52,75470.64,4.2,-0.92809,8e-05,5.57571]
[1776580382936,41.52,75470.64,4.2,-0.92809,8e-05,5.57571]
[1776580382943,41.52,75472.79,4.2,-0.92791,8e-05,5.58695]
[1776580387359,41.53,75474.28,4.2,-0.92778,8e-05,5.59461]
[1776580387436,41.53,75474.28,4.2,-0.92778,8e-05,5.59461]
[1776580393918,41.54,75474.99,4.2,-0.92767,8e-05,5.60129]
[1776580395729,41.54,75474.99,4.2,-0.92767,8e-05,5.60129]
[1776580395938,41.54,75474.99,4.2,-0.92767,8e-05,5.60129]
[1776580396008,41.54,75479.44,4.2,-0.92729,8e-05,5.6241]
[1776580396939,41.54,75481.74,4.2,-0.9271,8e-05,5.63542]
[1776580399508,41.54,75482.76,4.2,-0.92701,8e-05,5.64073]
[1776580399692,41.54,75482.76,4.2,-0.92701,8e-05,5.64073]
[1776580399960,41.54,75485.12,4.2,-0.92681,8e-05,5.65288]
[1776580402981,41.55,75487.74,4.2,-0.92658,8e-05,5.66653]
[1776580404995,41.55,75490.53,4.2,-0.92634,8e-05,5.68099]
[1776580406229,41.55,75490.53,4.2,-0.92634,8e-05,5.68099]
[1776580406313,41.55,75494.23,4.2,-0.92603,8e-05,5.6995]
[1776580407013,41.55,75502.91,4.2,-0.92531,8e-05,5.74258]
[1776580408020,41.55,75498.85,4.2,-0.92564,8e-05,5.72312]
[1776580408873,41.55,75498.85,4.2,-0.92564,8e-05,5.72312]
[1776580408929,41.55,75498.85,4.2,-0.92564,8e-05,5.72312]
[1776580409051,41.55,75498.85,4.2,-0.92564,8e-05,5.72312]
[1776580409097,41.55,75498.85,4.2,-0.92564,8e-05,5.72312]
[1776580409134,41.55,75494.32,4.2,-0.92601,8e-05,5.7008]
[1776580409941,41.55,75494.32,4.2,-0.92601,8e-05,5.7008]
[1776580410034,41.55,75494.17,4.2,-0.92602,8e-05,5.70023]
[1776580415069,41.56,75495.4,4.2,-0.92596,8e-05,5.70181]
[1776580416467,41.56,75487.83,4.2,-0.92659,8e-05,5.66455]
[1776580417301,41.56,75487.83,4.2,-0.92659,8e-05,5.66455]
[1776580417438,41.56,75487.83,4.2,-0.92659,8e-05,5.66455]
[1776580417503,41.56,75484.65,4.2,-0.92684,8e-05,5.6491]
[1776580420113,41.56,75488.41,4.2,-0.92652,8e-05,5.66841]
[1776580421141,41.56,75488.41,4.2,-0.92652,8e-05,5.66841]
[1776580421197,41.56,75488.41,4.2,-0.92652,8e-05,5.66841]
[1776580421242,41.56,75493.4,4.2,-0.9261,8e-05,5.69331]
[1776580425517,41.56,75493.23,4.2,-0.92611,8e-05,5.69305]
[1776580425704,41.56,75493.23,4.2,-0.92611,8e-05,5.69305]
[1776580426147,41.56,75497.01,4.2,-0.92579,8e-05,5.71217]
[1776580427154,41.56,75500.57,4.2,-0.92549,8e-05,5.73001]
[1776580427946,41.56,75500.57,4.2,-0.92549,8e-05,5.73001]
[1776580428047,41.57,75500.57,4.2,-0.92549,8e-05,5.73015]
[1776580429204,41.57,75500.57,4.2,-0.92549,8e-05,5.73015]
[1776580429437,41.57,75500.57,4.2,-0.92549,8e-05,5.73015]
[1776580435167,41.57,75498.38,4.2,-0.92565,8e-05,5.72021]
[1776580435195,41.57,75498.38,4.2,-0.92565,8e-05,5.72021]
[1776580436216,41.57,75495.13,4.2,-0.92592,8e-05,5.70444]
[1776580441176,41.57,75494.96,4.2,-0.92592,8e-05,5.70442]
[1776580441192,41.57,75494.96,4.2,-0.92592,8e-05,5.70442]
[1776580443266,41.57,75499.26,4.2,-0.92555,8e-05,5.72633]
[1776580443965,41.57,75499.26,4.2,-0.92555,8e-05,5.72633]
[1776580444189,41.57,75499.26,4.2,-0.92555,8e-05,5.72633]
[1776580444272,41.58,75499.44,4.2,-0.92553,8e-05,5.72739]
[1776580446287,41.58,75496.0,4.2,-0.92581,8e-05,5.71069]
[1776580457575,41.58,75495.61,4.2,-0.92583,8e-05,5.70936]
[1776580457939,41.58,75495.75,4.2,-0.9258,8e-05,5.71166]
[1776580463405,41.59,75495.73,4.2,-0.92578,8e-05,5.71279]
[1776580468441,41.59,75494.82,4.2,-0.92583,8e-05,5.7093]
[1776580473479,41.6,75495.26,4.2,-0.92585,8e-05,5.7067]
[1776580475948,41.6,75497.27,4.2,-0.92567,8e-05,5.71707]
[1776580476196,41.6,75497.27,4.2,-0.92567,8e-05,5.71707]
[1776580478192,41.6,75497.38,4.2,-0.92566,8e-05,5.718]
[1776580478437,41.6,75497.38,4.2,-0.92566,8e-05,5.718]
[1776580478514,41.6,75497.4,4.2,-0.92565,8e-05,5.71829]
[1776580484421,41.6,75497.44,4.2,-0.92564,8e-05,5.71887]
[1776580484436,41.6,75497.44,4.2,-0.92564,8e-05,5.71887]
[1776580493311,41.6,75497.47,4.2,-0.92562,8e-05,5.72013]
[1776580493436,41.6,75497.47,4.2,-0.92562,8e-05,5.72013]
[1776580498827,41.61,75497.02,4.2,-0.92563,8e-05,5.71991]
[1776580498937,41.61,75497.17,4.2,-0.92561,8e-05,5.72084]
[1776580498928,41.61,75497.17,4.2,-0.92561,8e-05,5.72084]
[1776580501847,41.61,75497.17,4.2,-0.92561,8e-05,5.72084]
[1776580501942,41.61,75497.5,4.2,-0.92557,8e-05,5.72303]
[1776580503396,41.61,75498.0,4.2,-0.92553,8e-05,5.72569]
[1776580503438,41.61,75498.0,4.2,-0.92553,8e-05,5.72569]
[1776580508321,41.62,75499.37,4.2,-0.9254,8e-05,5.73318]
[1776580508395,41.62,75499.37,4.2,-0.9254,8e-05,5.73318]
[1776580508442,41.62,75499.37,4.2,-0.9254,8e-05,5.73318]
[1776580508726,41.62,75499.06,4.2,-0.92542,8e-05,5.73198]
[1776580511747,41.62,75501.79,4.2,-0.92519,8e-05,5.74605]
[1776580512754,41.62,75505.51,4.2,-0.92487,8e-05,5.76469]
[1776580514563,41.62,75505.98,4.2,-0.92483,8e-05,5.76715]
[1776580520920,41.62,75504.77,4.2,-0.92492,8e-05,5.76158]
[1776580520938,41.62,75504.77,4.2,-0.92492,8e-05,5.76158]
[1776580521816,41.62,75504.68,4.2,-0.92492,8e-05,5.76159]
[1776580527859,41.63,75505.55,4.2,-0.92484,8e-05,5.76656]
[1776580530879,41.63,75502.07,4.2,-0.92513,8e-05,5.74956]
[1776580531126,41.63,75502.07,4.2,-0.92513,8e-05,5.74956]
[1776580531191,41.63,75502.07,4.2,-0.92513,8e-05,5.74956]
[1776580536922,41.63,75500.08,4.2,-0.92535,8e-05,5.73464]
[1776580541956,41.63,75500.03,4.2,-0.92534,8e-05,5.73506]
[1776580545937,41.63,75500.1,4.2,-0.92533,8e-05,5.73579]
[1776580545950,41.63,75500.1,4.2,-0.92533,8e-05,5.73579]
[1776580546195,41.63,75500.1,4.2,-0.92533,8e-05,5.73579]
[1776580546297,41.63,75500.14,4.2,-0.92532,8e-05,5.73624]
[1776580553583,41.64,75499.6,4.2,-0.92536,8e-05,5.73393]
[1776580553695,41.64,75499.6,4.2,-0.92536,8e-05,5.73393]
[1776580558281,41.64,75502.58,4.2,-0.92509,8e-05,5.74977]
[1776580559941,41.64,75503.75,4.2,-0.92499,8e-05,5.75559]
[1776580559945,41.64,75503.75,4.2,-0.92499,8e-05,5.75559]
[1776580560190,41.64,75503.75,4.2,-0.92499,8e-05,5.75559]
[1776580560291,41.64,75503.79,4.2,-0.92499,8e-05,5.75596]
[1776580565109,41.64,75503.83,4.2,-0.92498,8e-05,5.7564]
[1776580565192,41.64,75503.83,4.2,-0.92498,8e-05,5.7564]
[1776580571852,41.64,75505.12,4.2,-0.92486,8e-05,5.76332]
[1776580571944,41.64,75505.08,4.2,-0.92487,8e-05,5.76318]
[1776580577204,41.64,75504.2,4.2,-0.92493,8e-05,5.7592]
[1776580580030,41.64,75503.36,4.2,-0.925,8e-05,5.75517]
[1776580580197,41.64,75503.36,4.2,-0.925,8e-05,5.75517]
[1776580580988,41.64,75503.4,4.2,-0.925,8e-05,5.75544]
[1776580581190,41.64,75503.4,4.2,-0.925,8e-05,5.75544]
[1776580581233,41.64,75503.28,4.2,-0.925,8e-05,5.75492]
[1776580586269,41.65,75503.5,4.2,-0.92498,8e-05,5.75639]
[1776580591303,41.65,75503.67,4.2,-0.92503,8e-05,5.75174]
[1776580596338,41.65,75503.75,4.2,-0.92501,8e-05,5.75252]
[1776580599941,41.65,75503.64,4.2,-0.92502,8e-05,5.75213]
[1776580599359,41.65,75501.08,4.2,-0.92523,8e-05,5.7395]
[1776580602380,41.65,75498.57,4.2,-0.92544,8e-05,5.72737]
[1776580606651,41.65,75497.78,4.2,-0.9255,8e-05,5.72381]
[1776580606692,41.65,75497.78,4.2,-0.9255,8e-05,5.72381]
[1776580608666,41.65,75497.47,4.2,-0.92552,8e-05,5.72251]
[1776580608703,41.65,75497.47,4.2,-0.92552,8e-05,5.72251]
[1776580608710,41.65,75497.47,4.2,-0.92552,8e-05,5.72263]
[1776580610436,41.65,75494.45,4.2,-0.92576,8e-05,5.70794]
[1776580616478,41.66,75492.66,4.2,-0.92589,8e-05,5.7]
[1776580617943,41.66,75492.66,4.2,-0.92589,8e-05,5.7]
[1776580617792,41.66,75495.46,4.2,-0.92566,8e-05,5.71402]
[1776580623214,41.66,75497.23,4.2,-0.9255,8e-05,5.72344]
[1776580623437,41.66,75497.23,4.2,-0.9255,8e-05,5.72344]
[1776580623670,41.66,75497.23,4.2,-0.9255,8e-05,5.72344]
[1776580623703,41.66,75497.23,4.2,-0.9255,8e-05,5.72344]
[1776580623771,41.66,75497.59,4.2,-0.92547,8e-05,5.72535]
[1776580629569,41.66,75496.81,4.2,-0.92552,8e-05,5.72222]
[1776580631936,41.66,75496.81,4.2,-0.92552,8e-05,5.72222]
[1776580634936,41.66,75496.81,4.2,-0.92552,8e-05,5.72247]
[1776580634988,41.67,75496.84,4.2,-0.92549,8e-05,5.72407]
[1776580635199,41.67,75496.84,4.2,-0.92549,8e-05,5.72407]
[1776580639190,41.68,75496.35,4.2,-0.92549,8e-05,5.72406]
[1776580639436,41.68,75496.35,4.2,-0.92549,8e-05,5.72406]
[1776580648702,41.72,75496.85,4.2,-0.92522,8e-05,5.73991]
[1776580651557,41.73,75497.71,4.2,-0.92513,8e-05,5.74523]
[1776580651691,41.73,75497.71,4.2,-0.92513,8e-05,5.74523]
[1776580651936,41.73,75497.71,4.2,-0.92513,8e-05,5.74523]
[1776580651723,41.73,75497.67,4.2,-0.9252,8e-05,5.73926]
[1776580656760,41.73,75497.84,4.2,-0.92518,8e-05,5.74059]
[1776580664816,41.73,75497.64,4.2,-0.92518,8e-05,5.74044]
[1776580668982,41.73,75497.57,4.2,-0.92518,8e-05,5.7404]
[1776580669190,41.73,75499.34,4.2,-0.92503,8e-05,5.74948]
[1776580671069,41.73,75501.27,4.2,-0.92486,8e-05,5.75932]
[1776580671195,41.73,75501.27,4.2,-0.92486,8e-05,5.75932]
[1776580671865,41.73,75501.49,4.2,-0.92484,8e-05,5.76053]
[1776580675944,41.74,75502.12,4.2,-0.92478,8e-05,5.76403]
[1776580678132,41.74,75505.34,4.2,-0.92451,8e-05,5.78035]
[1776580678914,41.74,75510.07,4.2,-0.92411,8e-05,5.80398]
[1776580679921,41.74,75513.15,4.2,-0.92385,8e-05,5.81939]
[1776580682061,41.74,75513.18,4.2,-0.92384,8e-05,5.81959]
[1776580687977,41.74,75511.93,4.2,-0.92395,8e-05,5.81346]
[1776580688983,41.74,75508.97,4.2,-0.9242,8e-05,5.79874]
[1776580689066,41.74,75508.97,4.2,-0.9242,8e-05,5.79874]
[1776580689211,41.74,75508.97,4.2,-0.9242,8e-05,5.79874]
[1776580689997,41.74,75508.6,4.2,-0.92423,8e-05,5.79696]
[1776580695033,41.74,75509.24,4.2,-0.92417,8e-05,5.8004]
[1776580700068,41.74,75506.99,4.2,-0.92435,8e-05,5.78942]
[1776580708124,41.74,75507.75,4.2,-0.92428,8e-05,5.79362]
[1776580712152,41.74,75508.51,4.2,-0.92428,8e-05,5.79169]
[1776580717186,41.74,75508.51,4.2,-0.92428,8e-05,5.79189]
[1776580722222,41.74,75508.51,4.2,-0.92428,8e-05,5.79207]
[1776580726250,41.74,75511.51,4.2,-0.92402,8e-05,5.80715]
[1776580731285,41.74,75511.92,4.2,-0.92399,8e-05,5.80925]
[1776580737327,41.74,75512.31,4.2,-0.92395,8e-05,5.81124]
[1776580740348,41.74,75508.63,4.2,-0.92426,8e-05,5.79295]
[1776580745382,41.74,75511.28,4.2,-0.92404,8e-05,5.80632]
[1776580747397,41.75,75514.48,4.2,-0.92377,8e-05,5.82229]
[1776580752431,41.74,75514.54,4.2,-0.92376,8e-05,5.82257]
[1776580756460,41.74,75517.81,4.2,-0.92348,8e-05,5.83887]
[1776580761495,41.74,75515.18,4.2,-0.92371,8e-05,5.82565]
[1776580766529,41.74,75512.19,4.2,-0.92396,8e-05,5.81076]
[1776580768544,41.74,75507.55,4.2,-0.92435,8e-05,5.78772]
[1776580774586,41.75,75507.46,4.2,-0.92442,8e-05,5.78174]
[1776580777607,41.75,75499.76,4.2,-0.92506,8e-05,5.74374]
[1776580779213,41.75,75498.99,4.2,-0.92512,8e-05,5.74005]
[1776580779438,41.75,75498.99,4.2,-0.92512,8e-05,5.74005]
[1776580780629,41.75,75489.54,4.2,-0.9259,8e-05,5.69361]
[1776580781636,41.75,75482.37,4.2,-0.92649,8e-05,5.65851]
[1776580783650,41.75,75488.48,4.2,-0.92598,8e-05,5.68913]
[1776580785380,41.75,75488.13,4.2,-0.926,8e-05,5.68762]
[1776580785440,41.75,75488.13,4.2,-0.926,8e-05,5.68762]
[1776580785664,41.75,75488.01,4.2,-0.92601,8e-05,5.68725]
[1776580786189,41.75,75488.01,4.2,-0.92601,8e-05,5.68725]
[1776580791432,41.76,75488.26,4.2,-0.92597,8e-05,5.68937]
[1776580791691,41.76,75488.26,4.2,-0.92597,8e-05,5.68937]
[1776580793673,41.76,75489.64,4.2,-0.92585,8e-05,5.69684]
[1776580793701,41.76,75489.64,4.2,-0.92585,8e-05,5.69684]
[1776580793774,41.76,75489.64,4.2,-0.92585,8e-05,5.69705]
[1776580801409,41.76,75489.45,4.2,-0.92586,8e-05,5.69633]
[1776580802193,41.76,75489.14,4.2,-0.92586,8e-05,5.69631]
[1776580805978,41.77,75488.89,4.2,-0.92587,8e-05,5.69575]
[1776580806077,41.77,75488.89,4.2,-0.92586,8e-05,5.69598]
[1776580806193,41.77,75488.89,4.2,-0.92586,8e-05,5.69598]
[1776580814868,41.77,75488.15,4.2,-0.92589,8e-05,5.69443]
[1776580815853,41.77,75488.15,4.2,-0.92589,8e-05,5.69443]
[1776580815939,41.77,75488.15,4.2,-0.92589,8e-05,5.69443]
[1776580818896,41.78,75492.92,4.2,-0.92548,8e-05,5.71886]
[1776580820354,41.78,75494.54,4.2,-0.92534,8e-05,5.72706]
[1776580820441,41.78,75494.54,4.2,-0.92534,8e-05,5.72706]
[1776580820909,41.78,75494.76,4.2,-0.92532,8e-05,5.72834]
[1776580822194,41.78,75494.76,4.2,-0.92532,8e-05,5.72834]
[1776580828424,41.78,75494.32,4.2,-0.92535,8e-05,5.72654]
[1776580828435,41.78,75494.32,4.2,-0.92535,8e-05,5.72654]
[1776580829847,41.78,75495.47,4.2,-0.92523,8e-05,5.73336]
[1776580829942,41.78,75495.47,4.2,-0.92523,8e-05,5.73336]
[1776580829974,41.79,75495.97,4.2,-0.92519,8e-05,5.73602]
[1776580835009,41.79,75489.79,4.2,-0.92575,8e-05,5.70059]
[1776580836198,41.79,75489.79,4.2,-0.92575,8e-05,5.70059]
[1776580842058,41.79,75489.59,4.2,-0.92574,8e-05,5.70128]
[1776580842387,41.79,75489.59,4.2,-0.92574,8e-05,5.70128]
[1776580842435,41.79,75489.59,4.2,-0.92574,8e-05,5.70128]
[1776580843633,41.79,75489.36,4.2,-0.92576,8e-05,5.70039]
[1776580843692,41.79,75489.36,4.2,-0.92576,8e-05,5.70039]
[1776580844071,41.8,75489.53,4.2,-0.92574,8e-05,5.70147]
[1776580851121,41.8,75489.46,4.2,-0.92572,8e-05,5.70278]
[1776580856215,41.81,75490.84,4.2,-0.92558,8e-05,5.71069]
[1776580862197,41.81,75494.23,4.2,-0.92528,8e-05,5.72872]
[1776580864188,41.81,75494.41,4.2,-0.92526,8e-05,5.73009]
[1776580869248,41.82,75494.63,4.2,-0.92519,8e-05,5.73407]
[1776580874283,41.83,75494.67,4.2,-0.92514,8e-05,5.73664]
[1776580877481,41.83,75494.49,4.2,-0.92515,8e-05,5.73622]
[1776580877690,41.83,75494.49,4.2,-0.92515,8e-05,5.73622]
[1776580879045,41.84,75494.2,4.2,-0.92515,8e-05,5.7362]
[1776580879202,41.84,75494.2,4.2,-0.92515,8e-05,5.7362]
[1776580879146,41.84,75493.85,4.2,-0.92517,8e-05,5.73494]
[1776580886594,41.84,75493.67,4.2,-0.92519,8e-05,5.73405]
[1776580888189,41.85,75493.67,4.2,-0.92512,8e-05,5.73781]
[1776580895510,41.86,75493.31,4.2,-0.92519,8e-05,5.73201]
[1776580909528,41.89,75493.97,4.2,-0.92499,8e-05,5.74388]
[1776580910946,41.89,75493.97,4.2,-0.92499,8e-05,5.74388]
[1776580911192,41.89,75493.97,4.2,-0.92499,8e-05,5.74388]
[1776580912131,41.89,75493.97,4.2,-0.92498,8e-05,5.74432]
[1776580912204,41.89,75493.97,4.2,-0.92498,8e-05,5.74432]
[1776580912233,41.89,75493.97,4.2,-0.92497,8e-05,5.74476]
[1776580919599,41.9,75493.97,4.2,-0.92491,8e-05,5.74824]
[1776580927655,41.91,75494.74,4.2,-0.92479,8e-05,5.75546]
[1776580932195,41.92,75495.44,4.2,-0.92471,8e-05,5.76016]
[1776580937726,41.93,75494.65,4.2,-0.92473,8e-05,5.75912]
[1776580947796,41.94,75494.65,4.2,-0.92466,8e-05,5.76319]
[1776580949084,41.94,75494.65,4.2,-0.92466,8e-05,5.76319]
[1776580949190,41.94,75494.65,4.2,-0.92466,8e-05,5.76319]
[1776580950471,41.95,75494.59,4.2,-0.92465,8e-05,5.76369]
[1776580950691,41.95,75494.59,4.2,-0.92465,8e-05,5.76369]
[1776580950760,41.95,75494.59,4.2,-0.92464,8e-05,5.7641]
[1776580958873,41.96,75494.65,4.2,-0.92465,8e-05,5.7617]
[1776580963908,41.96,75494.75,4.2,-0.92461,8e-05,5.76419]
[1776580969950,41.97,75494.87,4.2,-0.92456,8e-05,5.76715]
[1776580972201,41.97,75494.83,4.2,-0.92455,8e-05,5.76735]
[1776580972971,41.98,75491.08,4.2,-0.92485,8e-05,5.74961]
[1776580976716,41.98,75490.32,4.2,-0.92489,8e-05,5.74713]
[1776580976945,41.98,75490.32,4.2,-0.92489,8e-05,5.74713]
[1776580977771,41.98,75489.5,4.2,-0.92495,8e-05,5.74351]
[1776580977940,41.98,75489.5,4.2,-0.92495,8e-05,5.74351]
[1776580978007,41.98,75485.54,4.2,-0.92528,8e-05,5.72443]
[1776580983043,41.99,75484.87,4.2,-0.92529,8e-05,5.72343]
[1776580990092,42.0,75484.45,4.2,-0.92527,8e-05,5.72453]
[1776580995126,42.01,75483.82,4.2,-0.92529,8e-05,5.72367]
[1776581002175,42.02,75484.1,4.2,-0.92521,8e-05,5.72815]
[1776581007211,42.03,75483.44,4.2,-0.92523,8e-05,5.7271]
[1776581008219,42.03,75483.44,4.2,-0.92523,8e-05,5.7271]
[1776581009225,42.03,75489.08,4.2,-0.92474,8e-05,5.75574]
[1776581011125,42.03,75489.94,4.2,-0.92467,8e-05,5.76038]
[1776581011191,42.03,75489.94,4.2,-0.92467,8e-05,5.76038]
[1776581011327,42.03,75489.94,4.2,-0.92467,8e-05,5.76038]
[1776581011238,42.04,75490.21,4.2,-0.92471,8e-05,5.75622]
[1776581011442,42.04,75490.21,4.2,-0.92471,8e-05,5.75622]
[1776581016580,42.04,75491.34,4.2,-0.92458,8e-05,5.76375]
[1776581017869,42.04,75491.34,4.2,-0.92457,8e-05,5.76414]
[1776581017941,42.04,75491.34,4.2,-0.92457,8e-05,5.76414]
[1776581018190,42.04,75491.34,4.2,-0.92457,8e-05,5.76414]
[1776581018287,42.04,75491.18,4.2,-0.92458,8e-05,5.76374]
[1776581031379,42.06,75491.15,4.2,-0.92449,8e-05,5.76862]
[1776581036414,42.07,75490.71,4.2,-0.9245,8e-05,5.76837]
[1776581039250,42.07,75490.65,4.2,-0.9245,8e-05,5.76846]
[1776581039436,42.07,75490.5,4.2,-0.92449,8e-05,5.7685]
[1776581039538,42.07,75487.66,4.2,-0.92473,8e-05,5.7545]
[1776581041292,42.08,75485.13,4.2,-0.92493,8e-05,5.74289]
[1776581041497,42.08,75485.13,4.2,-0.92493,8e-05,5.74289]
[1776581041693,42.08,75485.13,4.2,-0.92493,8e-05,5.74289]
[1776581042194,42.08,75485.13,4.2,-0.92493,8e-05,5.74289]
[1776581042219,42.08,75478.17,4.2,-0.9255,8e-05,5.70917]
[1776581045199,42.08,75477.59,4.2,-0.92554,8e-05,5.70681]
[1776581045445,42.08,75477.55,4.2,-0.92552,8e-05,5.70758]
[1776581046335,42.08,75477.55,4.2,-0.92552,8e-05,5.70758]
[1776581046444,42.08,75477.44,4.2,-0.92553,8e-05,5.70704]
[1776581046546,42.08,75477.44,4.2,-0.92552,8e-05,5.70752]
[1776581051525,42.09,75465.68,4.2,-0.92647,8e-05,5.65117]
[1776581052531,42.09,75459.68,4.2,-0.92695,8e-05,5.62212]
[1776581053539,42.09,75459.5,4.2,-0.92697,8e-05,5.6215]
[1776581057746,42.09,75459.68,4.2,-0.92694,8e-05,5.62326]
[1776581063611,42.1,75459.82,4.2,-0.92689,8e-05,5.62622]
[1776581065145,42.1,75459.82,4.2,-0.92689,8e-05,5.62622]
[1776581065197,42.1,75459.82,4.2,-0.92689,8e-05,5.62622]
[1776581065247,42.1,75459.82,4.2,-0.92687,8e-05,5.62736]
[1776581071667,42.11,75459.54,4.2,-0.92692,8e-05,5.62234]
[1776581076701,42.12,75457.99,4.2,-0.92702,8e-05,5.61639]
[1776581081736,42.12,75458.15,4.2,-0.92698,8e-05,5.6185]
[1776581086771,42.13,75456.54,4.2,-0.92709,8e-05,5.612]
[1776581093830,42.13,75456.75,4.2,-0.92704,8e-05,5.61492]
[1776581097858,42.14,75461.87,4.2,-0.92661,8e-05,5.64088]
[1776581102893,42.14,75462.44,4.2,-0.92654,8e-05,5.64476]
[1776581107927,42.15,75461.77,4.2,-0.92657,8e-05,5.64285]
[1776581115983,42.16,75461.77,4.2,-0.92651,8e-05,5.64687]
[1776581127061,42.18,75454.74,4.2,-0.92699,8e-05,5.61811]
[1776581129075,42.18,75450.01,4.2,-0.92736,8e-05,5.59566]
[1776581134109,42.19,75449.72,4.2,-0.92743,8e-05,5.58982]
[1776581139144,42.19,75448.52,4.2,-0.9275,8e-05,5.58544]
[1776581144181,42.2,75447.31,4.2,-0.92757,8e-05,5.58104]
[1776581150224,42.2,75447.09,4.2,-0.92756,8e-05,5.58178]
[1776581155259,42.21,75448.33,4.2,-0.92744,8e-05,5.58923]
[1776581160294,42.21,75448.25,4.2,-0.92742,8e-05,5.59029]
[1776581165328,42.22,75448.0,4.2,-0.92741,8e-05,5.59052]
[1776581170363,42.22,75448.18,4.2,-0.92737,8e-05,5.59281]
[1776581175399,42.23,75448.03,4.2,-0.92736,8e-05,5.59349]
[1776581180434,42.23,75448.1,4.2,-0.92733,8e-05,5.59523]
[1776581185469,42.24,75448.0,4.2,-0.92732,8e-05,5.59614]
[1776581190504,42.24,75450.33,4.2,-0.92711,8e-05,5.60881]
[1776581196546,42.25,75450.36,4.2,-0.92714,8e-05,5.60473]
[1776581201581,42.25,75450.04,4.2,-0.92715,8e-05,5.60452]
[1776581206616,42.26,75450.0,4.2,-0.92713,8e-05,5.60567]
[1776581219717,42.27,75449.43,4.2,-0.92713,8e-05,5.60561]
[1776581225760,42.26,75449.76,4.2,-0.92712,8e-05,5.60637]
[1776581230794,42.26,75451.15,4.2,-0.92701,8e-05,5.61239]
[1776581238851,42.26,75451.18,4.2,-0.92703,8e-05,5.61122]
[1776581240865,42.26,75453.72,4.2,-0.92683,8e-05,5.62325]
[1776581245900,42.25,75454.65,4.2,-0.92677,8e-05,5.62694]
[1776581251942,42.25,75455.53,4.2,-0.92679,8e-05,5.62436]
[1776581256977,42.25,75453.6,4.2,-0.92696,8e-05,5.61423]
[1776581265033,42.24,75454.31,4.2,-0.92692,8e-05,5.61653]
[1776581270069,42.24,75454.11,4.2,-0.92694,8e-05,5.61489]
[1776581275104,42.24,75454.29,4.2,-0.92694,8e-05,5.6151]
[1776581283160,42.23,75453.66,4.2,-0.92701,8e-05,5.61103]
[1776581293231,42.23,75453.75,4.2,-0.92702,8e-05,5.61023]
[1776581299275,42.23,75453.63,4.2,-0.92705,8e-05,5.60891]
[1776581304309,42.23,75453.63,4.2,-0.92706,8e-05,5.60832]
[1776581313372,42.22,75446.6,4.2,-0.92771,8e-05,5.56745]
[1776581322435,42.22,75447.98,4.2,-0.92761,8e-05,5.57353]
[1776581328477,42.22,75447.08,4.2,-0.92769,8e-05,5.56874]
[1776581334519,42.22,75445.12,4.2,-0.92785,8e-05,5.55891]
[1776581339555,42.22,75443.8,4.2,-0.92796,8e-05,5.55224]
[1776581343583,42.21,75441.36,4.2,-0.92816,8e-05,5.54026]
[1776581348618,42.21,75438.89,4.2,-0.92837,8e-05,5.52804]
[1776581350632,42.21,75435.82,4.2,-0.92861,8e-05,5.51314]
[1776581360701,42.21,75436.36,4.2,-0.92858,8e-05,5.51524]
[1776581364730,42.21,75438.81,4.2,-0.92839,8e-05,5.52682]
[1776581369765,42.21,75439.52,4.2,-0.92833,8e-05,5.52996]
[1776581372786,42.21,75440.7,4.2,-0.92831,8e-05,5.52966]
[1776581376814,42.21,75445.38,4.2,-0.92794,8e-05,5.55196]
[1776581381849,42.21,75445.57,4.2,-0.92793,8e-05,5.55244]
[1776581387891,42.2,75445.98,4.2,-0.92791,8e-05,5.55389]
[1776581393934,42.2,75446.0,4.2,-0.92791,8e-05,5.55347]
[1776581399978,42.2,75445.93,4.2,-0.92793,8e-05,5.55262]
[1776581405013,42.2,75446.33,4.2,-0.92791,8e-05,5.55401]
[1776581410048,42.2,75446.08,4.2,-0.92793,8e-05,5.55243]
[1776581415084,42.2,75446.04,4.2,-0.92794,8e-05,5.55169]
[1776581423140,42.19,75446.23,4.2,-0.92794,8e-05,5.55187]
[1776581433210,42.19,75446.23,4.2,-0.92803,8e-05,5.54507]
[1776581438245,42.19,75446.23,4.2,-0.92803,8e-05,5.54461]
[1776581448317,42.19,75446.53,4.2,-0.92802,8e-05,5.54513]
[1776581451336,42.18,75449.05,4.2,-0.92783,8e-05,5.55701]
[1776581452343,42.18,75455.35,4.2,-0.92732,8e-05,5.58737]
[1776581453350,42.18,75460.84,4.2,-0.92688,8e-05,5.61383]
[1776581459392,42.18,75460.84,4.2,-0.9269,8e-05,5.6126]
[1776581464427,42.18,75460.63,4.2,-0.92693,8e-05,5.61056]
[1776581469462,42.17,75460.65,4.2,-0.92695,8e-05,5.60965]
[1776581474497,42.17,75460.71,4.2,-0.92696,8e-05,5.60893]
[1776581481547,42.16,75461.01,4.2,-0.92696,8e-05,5.60894]
[1776581487590,42.16,75461.28,4.2,-0.92696,8e-05,5.60899]
[1776581492625,42.16,75461.28,4.2,-0.92704,8e-05,5.60209]
[1776581498668,42.15,75460.64,4.2,-0.92712,8e-05,5.59778]
[1776581503703,42.15,75456.6,4.2,-0.92746,8e-05,5.57717]
[1776581504710,42.15,75452.13,4.2,-0.92783,8e-05,5.55536]
[1776581509745,42.14,75451.37,4.2,-0.9279,8e-05,5.55108]
[1776581514779,42.14,75450.47,4.2,-0.92798,8e-05,5.54618]
[1776581519815,42.14,75449.37,4.2,-0.92808,8e-05,5.54032]
[1776581522837,42.14,75446.52,4.2,-0.92831,8e-05,5.52627]
[1776581523844,42.14,75440.2,4.2,-0.92882,8e-05,5.49576]
[1776581525858,42.14,75438.26,4.2,-0.92898,8e-05,5.48639]
[1776581529885,42.14,75441.31,4.2,-0.92873,8e-05,5.50097]
[1776581535932,42.14,75441.09,4.2,-0.92876,8e-05,5.49966]
[1776581549022,42.14,75441.13,4.2,-0.92876,8e-05,5.49935]
[1776581555065,42.14,75441.13,4.2,-0.92883,8e-05,5.49337]
[1776581561107,42.14,75441.06,4.2,-0.92884,8e-05,5.4929]
[1776581572185,42.13,75441.42,4.2,-0.92881,8e-05,5.49441]
[1776581584269,42.13,75441.14,4.2,-0.92884,8e-05,5.49284]
[1776581589304,42.13,75441.57,4.2,-0.92881,8e-05,5.49484]
[1776581597360,42.13,75441.41,4.2,-0.92882,8e-05,5.49396]
[1776581607429,42.13,75441.5,4.2,-0.92882,8e-05,5.49431]
[1776581616493,42.13,75441.37,4.2,-0.92889,8e-05,5.48781]
[1776581622536,42.13,75439.88,4.2,-0.92901,8e-05,5.4807]
[1776581623543,42.13,75437.16,4.2,-0.92923,8e-05,5.46766]
[1776581631599,42.13,75438.19,4.2,-0.92914,8e-05,5.47276]
[1776581636633,42.13,75438.3,4.2,-0.92913,8e-05,5.47335]
[1776581641669,42.13,75438.09,4.2,-0.92915,8e-05,5.47239]
[1776581648717,42.13,75438.05,4.2,-0.92915,8e-05,5.47225]
[1776581656774,42.13,75440.27,4.2,-0.92898,8e-05,5.48289]
[1776581661813,42.13,75440.27,4.2,-0.92898,8e-05,5.48285]
[1776581668861,42.13,75440.27,4.2,-0.92898,8e-05,5.48279]
[1776581673897,42.13,75440.38,4.2,-0.92904,8e-05,5.47747]
[1776581678933,42.13,75439.38,4.2,-0.92912,8e-05,5.47271]
[1776581683967,42.13,75438.86,4.2,-0.92916,8e-05,5.47026]
[1776581690010,42.13,75437.31,4.2,-0.92928,8e-05,5.46294]
[1776581695046,42.13,75437.32,4.2,-0.92928,8e-05,5.46307]
[1776581702095,42.13,75437.31,4.2,-0.92927,8e-05,5.46312]
[1776581711158,42.13,75437.08,4.2,-0.92929,8e-05,5.46211]
[1776581716193,42.14,75436.81,4.2,-0.92931,8e-05,5.46085]
[1776581719214,42.14,75434.26,4.2,-0.92951,8e-05,5.44866]
[1776581724248,42.14,75434.19,4.2,-0.92952,8e-05,5.44844]
[1776581729284,42.14,75434.18,4.2,-0.92952,8e-05,5.44852]
[1776581736333,42.14,75432.65,4.2,-0.9297,8e-05,5.43565]
[1776581741368,42.14,75432.62,4.2,-0.9297,8e-05,5.43574]
[1776581753451,42.14,75432.59,4.2,-0.92969,8e-05,5.43606]
[1776581761507,42.14,75432.18,4.2,-0.92972,8e-05,5.43439]
[1776581763521,42.14,75429.83,4.2,-0.92991,8e-05,5.42323]
[1776581766543,42.14,75427.45,4.2,-0.93009,8e-05,5.41207]
[1776581773593,42.14,75426.94,4.2,-0.93012,8e-05,5.41021]
[1776581777621,42.14,75423.25,4.2,-0.93041,8e-05,5.39297]
[1776581778627,42.14,75420.09,4.2,-0.93065,8e-05,5.37806]
[1776581783663,42.15,75419.81,4.2,-0.93066,8e-05,5.37746]
[1776581789705,42.15,75419.3,4.2,-0.93069,8e-05,5.37592]
[1776581794740,42.15,75419.49,4.2,-0.93073,8e-05,5.37184]
[1776581802797,42.16,75419.78,4.2,-0.93068,8e-05,5.37449]
[1776581815887,42.17,75419.78,4.2,-0.93065,8e-05,5.37655]
[1776581821929,42.17,75419.7,4.2,-0.93064,8e-05,5.37712]
[1776581828978,42.17,75417.65,4.2,-0.93078,8e-05,5.36854]
[1776581829372,42.17,75417.65,4.2,-0.93078,8e-05,5.36854]
[1776581829439,42.17,75417.65,4.2,-0.93078,8e-05,5.36854]
[1776581835020,42.18,75416.95,4.2,-0.93082,8e-05,5.36624]
[1776581839487,42.18,75416.95,4.2,-0.93082,8e-05,5.36624]
[1776581839691,42.18,75416.95,4.2,-0.93082,8e-05,5.36624]
[1776581839793,42.18,75416.95,4.2,-0.9308,8e-05,5.36709]
[1776581844192,42.18,75416.95,4.2,-0.9308,8e-05,5.36726]
[1776581846626,42.18,75417.5,4.2,-0.93074,8e-05,5.3707]
[1776581846700,42.18,75417.5,4.2,-0.93074,8e-05,5.3707]
[1776581847105,42.18,75417.07,4.2,-0.93077,8e-05,5.36882]
[1776581849108,42.18,75417.53,4.2,-0.93073,8e-05,5.37117]
[1776581849194,42.18,75417.53,4.2,-0.93073,8e-05,5.37117]
[1776581852139,42.19,75408.11,4.2,-0.93152,8e-05,5.32145]
[1776581852383,42.19,75408.11,4.2,-0.93152,8e-05,5.32145]
[1776581852436,42.19,75408.11,4.2,-0.93152,8e-05,5.32145]
[1776581853151,42.19,75411.63,4.2,-0.93125,8e-05,5.33833]
[1776581853463,42.19,75411.63,4.2,-0.93125,8e-05,5.33833]
[1776581853698,42.19,75411.63,4.2,-0.93125,8e-05,5.33833]
[1776581854158,42.19,75412.49,4.2,-0.93118,8e-05,5.3426]
[1776581858185,42.19,75414.93,4.2,-0.93097,8e-05,5.35495]
[1776581860191,42.19,75415.44,4.2,-0.93093,8e-05,5.35755]
[1776581865235,42.19,75415.82,4.2,-0.93088,8e-05,5.36034]
[1776581870273,42.2,75415.61,4.2,-0.93089,8e-05,5.36016]
[1776581875305,42.2,75415.57,4.2,-0.93088,8e-05,5.36077]
[1776581880990,42.2,75415.64,4.2,-0.93086,8e-05,5.36174]
[1776581881188,42.2,75415.64,4.2,-0.93086,8e-05,5.36174]
[1776581881768,42.2,75415.03,4.2,-0.9309,8e-05,5.35916]
[1776581881948,42.2,75415.03,4.2,-0.9309,8e-05,5.35916]
[1776581881985,42.2,75414.96,4.2,-0.93091,8e-05,5.35899]
[1776581887389,42.21,75414.08,4.2,-0.93096,8e-05,5.35561]
[1776581892424,42.21,75415.54,4.2,-0.93083,8e-05,5.36335]
[1776581894438,42.21,75419.72,4.2,-0.9305,8e-05,5.38349]
[1776581895445,42.21,75422.65,4.2,-0.93027,8e-05,5.39757]
[1776581899919,42.21,75423.45,4.2,-0.9302,8e-05,5.4017]
[1776581905514,42.22,75425.82,4.2,-0.93,8e-05,5.41368]
[1776581907835,42.22,75425.36,4.2,-0.93004,8e-05,5.41156]
[1776581907942,42.22,75425.36,4.2,-0.93004,8e-05,5.41156]
[1776581908039,42.22,75425.21,4.2,-0.93005,8e-05,5.41093]
[1776581916592,42.22,75424.09,4.2,-0.93019,8e-05,5.40065]
[1776581928676,42.22,75423.91,4.2,-0.93018,8e-05,5.40087]
[1776581933710,42.22,75425.35,4.2,-0.93007,8e-05,5.40804]
[1776581939753,42.22,75425.09,4.2,-0.93008,8e-05,5.40713]
[1776581945795,42.23,75425.23,4.2,-0.93006,8e-05,5.40811]
[1776581950830,42.23,75425.42,4.2,-0.93005,8e-05,5.40926]
[1776581955864,42.23,75425.4,4.2,-0.93004,8e-05,5.40939]
[1776581960901,42.23,75425.51,4.2,-0.93003,8e-05,5.41015]
[1776581965936,42.23,75425.11,4.2,-0.93006,8e-05,5.40847]
[1776581970976,42.23,75425.08,4.2,-0.93006,8e-05,5.40857]
[1776581983061,42.23,75426.07,4.2,-0.93003,8e-05,5.40814]
[1776581989103,42.23,75426.48,4.2,-0.93,8e-05,5.41041]
[1776581994138,42.23,75426.67,4.2,-0.92998,8e-05,5.41159]
[1776582000179,42.24,75428.25,4.2,-0.92985,8e-05,5.41947]
[1776582005215,42.24,75425.84,4.2,-0.93003,8e-05,5.40827]
[1776582009243,42.24,75423.43,4.2,-0.93022,8e-05,5.39706]
[1776582015285,42.24,75423.02,4.2,-0.93024,8e-05,5.39561]
[1776582020320,42.31,75428.26,4.2,-0.92951,8e-05,5.4396]
[1776582027369,42.4,75429.22,4.2,-0.92898,8e-05,5.47101]
[1776582032404,42.41,75429.34,4.2,-0.92901,8e-05,5.4675]
[1776582037444,42.41,75427.27,4.2,-0.92914,8e-05,5.45936]
[1776582042474,42.44,75427.46,4.2,-0.92899,8e-05,5.46833]
[1776582047509,42.45,75427.89,4.2,-0.92894,8e-05,5.47164]
[1776582052544,42.45,75427.88,4.2,-0.92894,8e-05,5.4712]
[1776582057578,42.44,75427.84,4.2,-0.92895,8e-05,5.47061]
[1776582062614,42.44,75427.51,4.2,-0.92899,8e-05,5.46863]
[1776582067649,42.44,75427.86,4.2,-0.92896,8e-05,5.4699]
[1776582068655,42.44,75424.38,4.2,-0.92924,8e-05,5.45323]
[1776582078727,42.44,75423.91,4.2,-0.92929,8e-05,5.45041]
[1776582083762,42.44,75422.86,4.2,-0.92938,8e-05,5.44518]
[1776582088797,42.44,75423.18,4.2,-0.92935,8e-05,5.44649]
[1776582093832,42.45,75423.88,4.2,-0.9293,8e-05,5.44766]
[1776582102895,42.52,75423.92,4.2,-0.92898,8e-05,5.46711]
[1776582107930,42.55,75423.49,4.2,-0.92888,8e-05,5.47288]
[1776582113127,42.56,75423.27,4.2,-0.92884,8e-05,5.4752]
[1776582113194,42.56,75423.27,4.2,-0.92884,8e-05,5.4752]
[1776582113289,42.58,75420.28,4.2,-0.92895,8e-05,5.46821]
[1776582113972,42.6,75416.04,4.2,-0.92923,8e-05,5.45151]
[1776582119332,42.62,75415.11,4.2,-0.92918,8e-05,5.45441]
[1776582119437,42.62,75415.11,4.2,-0.92918,8e-05,5.45441]
[1776582119374,42.66,75415.11,4.2,-0.929,8e-05,5.46514]
[1776582124045,42.72,75408.92,4.2,-0.9292,8e-05,5.4527]
[1776582126059,42.72,75406.07,4.2,-0.92943,8e-05,5.43916]
[1776582128192,42.73,75405.43,4.2,-0.92941,8e-05,5.43998]
[1776582134115,42.83,75404.91,4.2,-0.92902,8e-05,5.46291]
[1776582134996,42.83,75404.91,4.2,-0.92902,8e-05,5.46291]
[1776582135194,42.83,75404.91,4.2,-0.92902,8e-05,5.46291]
[1776582135422,42.83,75404.91,4.2,-0.92902,8e-05,5.46291]
[1776582135436,42.83,75404.91,4.2,-0.92902,8e-05,5.46291]
[1776582135442,42.84,75404.57,4.2,-0.92899,8e-05,5.46464]
[1776582141164,42.88,75405.32,4.2,-0.92875,8e-05,5.47903]
[1776582142805,42.89,75405.39,4.2,-0.9287,8e-05,5.48232]
[1776582142943,42.89,75405.39,4.2,-0.9287,8e-05,5.48232]
[1776582143559,42.89,75405.06,4.2,-0.92872,8e-05,5.48105]
[1776582143696,42.89,75405.06,4.2,-0.92872,8e-05,5.48105]
[1776582143794,42.89,75405.06,4.2,-0.92871,8e-05,5.48134]
[1776582149220,42.89,75405.13,4.2,-0.92868,8e-05,5.48312]
[1776582154197,42.9,75405.34,4.2,-0.92871,8e-05,5.47945]
[1776582154255,42.9,75408.78,4.2,-0.92844,8e-05,5.49601]
[1776582156883,42.9,75410.42,4.2,-0.9283,8e-05,5.50429]
[1776582156944,42.9,75410.42,4.2,-0.9283,8e-05,5.50429]
[1776582157276,42.9,75408.63,4.2,-0.92844,8e-05,5.49607]
[1776582158393,42.9,75408.63,4.2,-0.92844,8e-05,5.49607]
[1776582158436,42.9,75408.63,4.2,-0.92844,8e-05,5.49607]
[1776582158442,42.9,75405.69,4.2,-0.92866,8e-05,5.48243]
[1776582163870,42.91,75405.6,4.2,-0.92865,8e-05,5.48342]
[1776582163942,42.91,75405.6,4.2,-0.92865,8e-05,5.48342]
[1776582164276,42.91,75405.6,4.2,-0.92865,8e-05,5.48342]
[1776582164444,42.91,75405.6,4.2,-0.92865,8e-05,5.48342]
[1776582164486,42.91,75405.79,4.2,-0.92863,8e-05,5.4846]
[1776582170367,42.91,75405.25,4.2,-0.92864,8e-05,5.48373]
[1776582175402,42.92,75406.35,4.2,-0.92853,8e-05,5.49031]
[1776582178197,42.92,75408.57,4.2,-0.92835,8e-05,5.50135]
[1776582189500,42.93,75409.7,4.2,-0.92821,8e-05,5.50965]
[1776582189969,42.93,75409.7,4.2,-0.92821,8e-05,5.50965]
[1776582190197,42.93,75409.7,4.2,-0.92821,8e-05,5.50965]
[1776582190399,42.93,75409.7,4.2,-0.92821,8e-05,5.50965]
[1776582190442,42.93,75409.7,4.2,-0.92821,8e-05,5.50965]
[1776582190507,42.93,75409.59,4.2,-0.92821,8e-05,5.50937]
[1776582195541,42.94,75409.38,4.2,-0.92821,8e-05,5.5096]
[1776582201583,42.94,75408.83,4.2,-0.92822,8e-05,5.50849]
[1776582203730,42.94,75408.76,4.2,-0.92822,8e-05,5.50866]
[1776582203937,42.94,75408.76,4.2,-0.92822,8e-05,5.50866]
[1776582209640,42.95,75407.98,4.2,-0.92826,8e-05,5.5065]
[1776582214675,42.95,75407.79,4.2,-0.92832,8e-05,5.50106]
[1776582216489,42.95,75407.79,4.2,-0.92832,8e-05,5.50106]
[1776582216536,42.96,75407.83,4.2,-0.92831,8e-05,5.50178]
[1776582216688,42.96,75407.83,4.2,-0.92831,8e-05,5.50178]
[1776582218702,42.96,75405.46,4.2,-0.92848,8e-05,5.49111]
[1776582221139,42.96,75403.07,4.2,-0.92866,8e-05,5.48065]
[1776582222205,42.96,75403.07,4.2,-0.92866,8e-05,5.48065]
[1776582225991,42.96,75403.74,4.2,-0.9286,8e-05,5.48439]
[1776582226190,42.96,75403.74,4.2,-0.9286,8e-05,5.48439]
[1776582226291,42.97,75403.67,4.2,-0.92859,8e-05,5.48491]
[1776582226926,42.97,75403.67,4.2,-0.92859,8e-05,5.48491]
[1776582226934,42.97,75403.67,4.2,-0.92859,8e-05,5.48491]
[1776582227027,42.97,75401.05,4.2,-0.92879,8e-05,5.47283]
[1776582232179,42.97,75401.05,4.2,-0.92878,8e-05,5.47343]
[1776582232189,42.97,75401.05,4.2,-0.92878,8e-05,5.47343]
[1776582232665,42.97,75400.87,4.2,-0.92878,8e-05,5.47347]
[1776582232695,42.97,75400.87,4.2,-0.92878,8e-05,5.47347]
[1776582232801,42.97,75399.65,4.2,-0.92887,8e-05,5.46771]
[1776582238594,42.98,75398.82,4.2,-0.92892,8e-05,5.46499]
[1776582240199,42.98,75398.42,4.2,-0.92894,8e-05,5.4637]
[1776582243186,42.98,75399.15,4.2,-0.92887,8e-05,5.46802]
[1776582243442,42.98,75399.15,4.2,-0.92887,8e-05,5.46802]
[1776582243502,42.98,75399.19,4.2,-0.92886,8e-05,5.46879]
[1776582247685,42.99,75399.33,4.2,-0.92882,8e-05,5.4706]
[1776582247906,42.99,75376.15,4.2,-0.93063,8e-05,5.36192]
[1776582248913,42.99,75368.24,4.2,-0.93124,8e-05,5.32499]
[1776582249919,42.99,75366.86,4.2,-0.93134,8e-05,5.31869]
[1776582251076,42.99,75366.86,4.2,-0.93134,8e-05,5.31869]
[1776582256969,42.99,75368.79,4.2,-0.93118,8e-05,5.3289]
[1776582259607,42.99,75368.28,4.2,-0.93121,8e-05,5.32664]
[1776582259691,42.99,75368.31,4.2,-0.93121,8e-05,5.3269]
[1776582265036,43.0,75368.24,4.2,-0.9312,8e-05,5.32723]
[1776582269976,43.0,75370.08,4.2,-0.93106,8e-05,5.33616]
[1776582270200,43.0,75370.08,4.2,-0.93106,8e-05,5.33616]
[1776582271185,43.0,75371.59,4.2,-0.93094,8e-05,5.34327]
[1776582271195,43.0,75371.59,4.2,-0.93094,8e-05,5.34327]
[1776582271228,43.0,75373.68,4.2,-0.93084,8e-05,5.34728]
[1776582273916,43.0,75374.85,4.2,-0.93075,8e-05,5.35284]
[1776582279134,43.01,75372.26,4.2,-0.93091,8e-05,5.3431]
[1776582282507,43.01,75372.5,4.2,-0.93088,8e-05,5.34512]
[1776582282543,43.01,75372.65,4.2,-0.93086,8e-05,5.34627]
[1776582282692,43.01,75372.65,4.2,-0.93086,8e-05,5.34627]
[1776582290210,43.02,75371.41,4.2,-0.93089,8e-05,5.34409]
[1776582295246,43.03,75374.38,4.2,-0.93063,8e-05,5.36012]
[1776582298267,43.04,75379.58,4.2,-0.93021,8e-05,5.38559]
[1776582299273,43.04,75388.53,4.2,-0.9295,8e-05,5.42784]
[1776582300295,43.05,75392.2,4.2,-0.92917,8e-05,5.44801]
[1776582301302,43.06,75396.77,4.2,-0.92876,8e-05,5.47213]
[1776582302309,43.07,75399.11,4.2,-0.92854,8e-05,5.48538]
[1776582305511,43.08,75398.64,4.2,-0.92851,8e-05,5.4871]
[1776582309198,43.1,75398.95,4.2,-0.92842,8e-05,5.49274]
[1776582310103,43.1,75398.81,4.2,-0.92843,8e-05,5.49226]
[1776582310188,43.1,75398.81,4.2,-0.92843,8e-05,5.49226]
[1776582310367,43.1,75398.88,4.2,-0.92842,8e-05,5.49277]
[1776582316408,43.1,75400.02,4.2,-0.92831,8e-05,5.49919]
[1776582321641,43.1,75400.37,4.2,-0.92827,8e-05,5.5015]
[1776582321688,43.1,75400.37,4.2,-0.92827,8e-05,5.5015]
[1776582326880,43.11,75400.44,4.2,-0.92825,8e-05,5.50279]
[1776582327131,43.11,75400.44,4.2,-0.92825,8e-05,5.50279]
[1776582327485,43.11,75399.71,4.2,-0.9283,8e-05,5.4995]
[1776582330632,43.11,75398.93,4.2,-0.92836,8e-05,5.49615]
[1776582336548,43.11,75399.74,4.2,-0.92834,8e-05,5.49531]
[1776582341583,43.12,75400.8,4.2,-0.92825,8e-05,5.5011]
[1776582346618,43.12,75400.74,4.2,-0.92824,8e-05,5.50158]
[1776582347022,43.12,75400.74,4.2,-0.92824,8e-05,5.50158]
[1776582347188,43.12,75400.74,4.2,-0.92824,8e-05,5.50158]
[1776582347230,43.12,75400.74,4.2,-0.92824,8e-05,5.50173]
[1776582348694,43.12,75400.74,4.2,-0.92824,8e-05,5.50173]
[1776582355681,43.12,75400.9,4.2,-0.9282,8e-05,5.50368]
[1776582360716,43.13,75399.91,4.2,-0.92827,8e-05,5.49976]
[1776582361417,43.13,75399.91,4.2,-0.92827,8e-05,5.49976]
[1776582361451,43.13,75399.91,4.2,-0.92827,8e-05,5.49976]
[1776582361724,43.13,75389.08,4.2,-0.92912,8e-05,5.44899]
[1776582362527,43.13,75389.08,4.2,-0.92912,8e-05,5.44899]
[1776582362698,43.13,75389.08,4.2,-0.92912,8e-05,5.44899]
[1776582362730,43.13,75381.26,4.2,-0.92972,8e-05,5.41261]
[1776582363738,43.13,75378.36,4.2,-0.92994,8e-05,5.39935]
[1776582368773,43.13,75377.99,4.2,-0.92994,8e-05,5.39918]
[1776582373853,43.14,75377.77,4.2,-0.92994,8e-05,5.3997]
[1776582379653,43.14,75375.73,4.2,-0.93007,8e-05,5.39141]
[1776582379692,43.14,75375.73,4.2,-0.93007,8e-05,5.39141]
[1776582383622,43.15,75375.14,4.2,-0.9301,8e-05,5.38992]
[1776582386833,43.15,75375.53,4.2,-0.93005,8e-05,5.39268]
[1776582386937,43.15,75375.39,4.2,-0.93006,8e-05,5.39234]
[1776582387038,43.17,75375.13,4.2,-0.93002,8e-05,5.39452]
[1776582388959,43.18,75371.65,4.2,-0.93024,8e-05,5.38134]
[1776582393994,43.22,75369.45,4.2,-0.93026,8e-05,5.37788]
[1776582399029,43.23,75369.14,4.2,-0.93026,8e-05,5.37834]
[1776582401510,43.23,75368.73,4.2,-0.93028,8e-05,5.37675]
[1776582401576,43.24,75368.5,4.2,-0.93025,8e-05,5.37887]
[1776582402050,43.24,75354.11,4.2,-0.93135,8e-05,5.31223]
[1776582403057,43.27,75338.93,4.2,-0.93238,8e-05,5.24968]
[1776582404063,43.29,75338.86,4.2,-0.93229,8e-05,5.25456]
[1776582405216,43.29,75338.86,4.2,-0.93229,8e-05,5.25456]
[1776582405278,43.31,75338.73,4.2,-0.93222,8e-05,5.25908]
[1776582409099,43.36,75335.99,4.2,-0.93217,8e-05,5.2617]
[1776582411372,43.36,75334.88,4.2,-0.93225,8e-05,5.25673]
[1776582413127,43.36,75331.47,4.2,-0.9325,7e-05,5.24153]
[1776582418187,43.36,75331.06,4.2,-0.93253,7e-05,5.23996]
[1776582418437,43.36,75331.06,4.2,-0.93253,7e-05,5.23996]
[1776582418489,43.37,75330.75,4.2,-0.93254,7e-05,5.23902]
[1776582421187,43.37,75312.83,4.2,-0.93387,7e-05,5.15802]
[1776582422190,43.37,75307.04,4.2,-0.93429,7e-05,5.13213]
[1776582425181,43.38,75305.71,4.2,-0.93433,7e-05,5.12984]
[1776582426950,43.38,75305.46,4.2,-0.93433,7e-05,5.12938]
[1776582427225,43.39,75305.16,4.2,-0.93435,7e-05,5.12836]
[1776582429239,43.39,75301.94,4.2,-0.93457,7e-05,5.1145]
[1776582430246,43.39,75296.81,4.2,-0.93494,7e-05,5.09177]
[1776582430935,43.39,75296.81,4.2,-0.93494,7e-05,5.09177]
[1776582431253,43.39,75294.97,4.2,-0.93507,7e-05,5.08389]
[1776582433571,43.39,75296.48,4.2,-0.93496,7e-05,5.09107]
[1776582433573,43.39,75296.48,4.2,-0.93496,7e-05,5.09107]
[1776582433696,43.39,75296.48,4.2,-0.93496,7e-05,5.09107]
[1776582433798,43.39,75297.78,4.2,-0.93485,7e-05,5.0973]
[1776582439309,43.4,75297.87,4.2,-0.93481,7e-05,5.09992]
[1776582443337,43.41,75294.42,4.2,-0.93504,7e-05,5.08589]
[1776582446357,43.41,75296.65,4.2,-0.93486,7e-05,5.09706]
[1776582450386,43.44,75299.68,4.2,-0.93451,7e-05,5.11835]
[1776582452399,43.44,75301.83,4.2,-0.93441,7e-05,5.12299]
[1776582453407,43.47,75310.54,4.2,-0.93365,7e-05,5.16945]
[1776582454016,43.47,75310.54,4.2,-0.93365,7e-05,5.16945]
[1776582454414,43.49,75314.52,4.2,-0.93325,7e-05,5.19386]
[1776582455421,43.51,75317.49,4.2,-0.93293,7e-05,5.21329]
[1776582456939,43.51,75317.49,4.2,-0.93293,7e-05,5.21329]
[1776582465023,43.68,75316.52,4.2,-0.93222,7e-05,5.25567]
[1776582465194,43.68,75316.52,4.2,-0.93222,7e-05,5.25567]
[1776582468945,43.74,75317.08,4.2,-0.93195,7e-05,5.27211]
[1776582469014,43.75,75317.41,4.2,-0.93185,7e-05,5.27802]
[1776582472939,43.8,75318.17,4.2,-0.93158,8e-05,5.29407]
[1776582473549,43.83,75313.83,4.2,-0.93177,7e-05,5.2822]
[1776582476587,43.86,75312.82,4.2,-0.93171,7e-05,5.28582]
[1776582482612,43.92,75312.5,4.2,-0.93146,7e-05,5.30106]
[1776582483619,43.92,75302.27,4.2,-0.93221,7e-05,5.25507]
[1776582484396,43.92,75302.27,4.2,-0.93221,7e-05,5.25507]
[1776582484435,43.92,75302.27,4.2,-0.93221,7e-05,5.25507]
[1776582484626,43.94,75293.43,4.2,-0.9328,7e-05,5.21958]
[1776582485633,43.94,75292.77,4.2,-0.93284,7e-05,5.21711]
[1776582487083,43.94,75293.6,4.2,-0.93277,7e-05,5.22134]
[1776582487959,43.94,75293.6,4.2,-0.93277,7e-05,5.22134]
[1776582488196,43.96,75294.38,4.2,-0.93263,7e-05,5.22971]
[1776582488216,43.98,75294.38,4.2,-0.93255,7e-05,5.23439]
[1776582493689,44.06,75295.62,4.2,-0.93209,7e-05,5.26179]
[1776582495703,44.07,75281.64,4.2,-0.93305,7e-05,5.20331]
[1776582496709,44.07,75278.71,4.2,-0.93326,7e-05,5.19068]
[1776582500738,44.1,75281.64,4.2,-0.93293,7e-05,5.21052]
[1776582502752,44.13,75284.27,4.2,-0.93258,7e-05,5.23167]
[1776582507787,44.21,75285.25,4.2,-0.93216,7e-05,5.25729]
[1776582509801,44.23,75287.73,4.2,-0.9319,7e-05,5.27272]
[1776582515843,44.25,75286.88,4.2,-0.93194,7e-05,5.26878]
[1776582519871,44.27,75281.54,4.2,-0.93225,7e-05,5.24968]
[1776582520878,44.28,75278.17,4.2,-0.93243,7e-05,5.23856]
[1776582521884,44.3,75281.33,4.2,-0.93213,7e-05,5.25689]
[1776582522891,44.31,75284.76,4.2,-0.93181,7e-05,5.27616]
[1776582523574,44.31,75284.76,4.2,-0.93181,7e-05,5.27616]
[1776582525913,44.32,75296.0,4.2,-0.93096,7e-05,5.32789]
[1776582526920,44.32,75301.91,4.2,-0.93051,8e-05,5.3549]
[1776582529702,44.32,75301.88,4.2,-0.9305,8e-05,5.35525]
[1776582529941,44.32,75304.64,4.2,-0.93029,8e-05,5.368]
[1776582531838,44.32,75305.35,4.2,-0.93023,8e-05,5.37144]
[1776582531936,44.32,75305.35,4.2,-0.93023,8e-05,5.37144]
[1776582534976,44.33,75311.76,4.2,-0.92971,8e-05,5.40313]
[1776582535961,44.33,75311.76,4.2,-0.92971,8e-05,5.40313]
[1776582536187,44.34,75309.66,4.2,-0.92984,8e-05,5.39523]
[1776582540312,44.36,75310.9,4.2,-0.92963,8e-05,5.40764]
[1776582540434,44.36,75310.9,4.2,-0.92963,8e-05,5.40764]
[1776582541036,44.37,75310.89,4.2,-0.9296,8e-05,5.40919]
[1776582541740,44.37,75310.89,4.2,-0.9296,8e-05,5.40919]
[1776582541936,44.37,75310.89,4.2,-0.9296,8e-05,5.40919]
[1776582542043,44.37,75304.76,4.2,-0.93006,8e-05,5.3815]
[1776582543049,44.37,75299.19,4.2,-0.93048,8e-05,5.35643]
[1776582545041,44.37,75299.19,4.2,-0.93048,8e-05,5.35643]
[1776582545194,44.38,75298.69,4.2,-0.93048,8e-05,5.35613]
[1776582545234,44.39,75297.82,4.2,-0.93047,8e-05,5.35682]
[1776582548474,44.4,75295.92,4.2,-0.93058,7e-05,5.35054]
[1776582548575,44.4,75290.18,4.2,-0.931,7e-05,5.32511]
[1776582549092,44.4,75286.19,4.2,-0.93129,7e-05,5.30715]
[1776582551106,44.41,75284.17,4.2,-0.93143,7e-05,5.29865]
[1776582555765,44.41,75285.39,4.2,-0.93133,7e-05,5.30509]
[1776582555944,44.41,75285.39,4.2,-0.93133,7e-05,5.30509]
[1776582556045,44.41,75285.27,4.2,-0.93133,7e-05,5.30518]
[1776582561176,44.42,75285.02,4.2,-0.93132,7e-05,5.30563]
[1776582567904,44.42,75285.02,4.2,-0.93129,7e-05,5.30721]
[1776582569232,44.43,75280.9,4.2,-0.93157,7e-05,5.28998]
[1776582571745,44.43,75280.72,4.2,-0.93158,7e-05,5.28951]
[1776582573942,44.43,75278.71,4.2,-0.93179,7e-05,5.27544]
[1776582575938,44.44,75277.76,4.2,-0.93184,7e-05,5.27192]
[1776582579438,44.44,75278.24,4.2,-0.93178,7e-05,5.27554]
[1776582579691,44.44,75278.24,4.2,-0.93178,7e-05,5.27554]
[1776582579792,44.44,75278.06,4.2,-0.93179,7e-05,5.27509]
[1776582582417,44.45,75277.92,4.2,-0.93179,7e-05,5.27519]
[1776582582438,44.45,75277.92,4.2,-0.93179,7e-05,5.27519]
[1776582585348,44.45,75273.85,4.2,-0.93207,7e-05,5.25841]
[1776582586268,44.45,75273.85,4.2,-0.93207,7e-05,5.25841]
[1776582586438,44.45,75273.85,4.2,-0.93207,7e-05,5.25841]
[1776582586459,44.45,75270.63,4.2,-0.9323,7e-05,5.2444]
[1776582588151,44.45,75269.66,4.2,-0.93236,7e-05,5.24048]
[1776582588200,44.45,75269.66,4.2,-0.93236,7e-05,5.24048]
[1776582588297,44.46,75269.66,4.2,-0.93235,7e-05,5.24089]
[1776582591448,44.46,75269.62,4.2,-0.93234,7e-05,5.24154]
[1776582591522,44.46,75265.5,4.2,-0.93264,7e-05,5.22359]
[1776582592401,44.48,75258.43,4.2,-0.93308,7e-05,5.19659]
[1776582595255,44.51,75260.59,4.2,-0.93276,7e-05,5.21566]
[1776582597437,44.53,75269.11,4.2,-0.93206,7e-05,5.25872]
[1776582599747,44.55,75272.34,4.2,-0.93175,7e-05,5.2773]
[1776582600835,44.55,75272.34,4.2,-0.93175,7e-05,5.2773]
[1776582600934,44.55,75272.34,4.2,-0.93175,7e-05,5.2773]
[1776582604392,44.55,75274.21,4.2,-0.93159,7e-05,5.28703]
[1776582604441,44.55,75274.21,4.2,-0.93159,7e-05,5.28703]
[1776582604484,44.55,75274.61,4.2,-0.93155,7e-05,5.28915]
[1776582609704,44.56,75275.67,4.2,-0.93145,7e-05,5.29518]
[1776582616569,44.57,75276.27,4.2,-0.93137,7e-05,5.30031]
[1776582618583,44.57,75279.11,4.2,-0.93115,7e-05,5.31364]
[1776582619589,44.57,75291.39,4.2,-0.93023,7e-05,5.36915]
[1776582620597,44.57,75296.53,4.2,-0.92984,8e-05,5.39256]
[1776582622611,44.57,75303.42,4.2,-0.92931,8e-05,5.42406]
[1776582623617,44.57,75306.46,4.2,-0.92908,8e-05,5.43801]
[1776582625632,44.57,75302.67,4.2,-0.92936,8e-05,5.42103]
[1776582627432,44.57,75302.97,4.2,-0.92934,8e-05,5.42254]
[1776582627687,44.57,75302.97,4.2,-0.92934,8e-05,5.42254]
[1776582627789,44.57,75303.37,4.2,-0.9293,8e-05,5.4245]
[1776582634953,44.58,75303.14,4.2,-0.92938,8e-05,5.41819]
[1776582635706,44.58,75296.29,4.2,-0.92989,8e-05,5.38777]
[1776582636713,44.58,75290.56,4.2,-0.93031,7e-05,5.3621]
[1776582638901,44.58,75289.9,4.2,-0.93036,7e-05,5.35936]
[1776582644188,44.59,75292.96,4.2,-0.93011,8e-05,5.37451]
[1776582644938,44.59,75292.96,4.2,-0.93011,8e-05,5.37451]
[1776582645040,44.59,75290.19,4.2,-0.93031,7e-05,5.36223]
[1776582646837,44.59,75288.85,4.2,-0.93041,7e-05,5.35643]
[1776582646942,44.59,75288.85,4.2,-0.93041,7e-05,5.35643]
[1776582647039,44.59,75288.16,4.2,-0.93045,7e-05,5.35358]
[1776582651025,44.59,75288.16,4.2,-0.93044,7e-05,5.35435]
[1776582651191,44.59,75288.17,4.2,-0.93044,7e-05,5.35465]
[1776582658810,44.6,75287.67,4.2,-0.93046,7e-05,5.35346]
[1776582658943,44.6,75287.67,4.2,-0.93046,7e-05,5.35346]
[1776582659044,44.6,75287.67,4.2,-0.93044,7e-05,5.35452]
[1776582660789,44.6,75287.79,4.2,-0.93042,7e-05,5.35532]
[1776582660941,44.6,75287.79,4.2,-0.93042,7e-05,5.35532]
[1776582665565,44.6,75288.59,4.2,-0.93035,7e-05,5.35998]
[1776582665689,44.6,75288.59,4.2,-0.93035,7e-05,5.35998]
[1776582665919,44.61,75292.14,4.2,-0.93007,8e-05,5.3765]
[1776582667913,44.62,75293.7,4.2,-0.92991,8e-05,5.38587]
[1776582667944,44.62,75293.7,4.2,-0.92991,8e-05,5.38587]
[1776582668014,44.62,75295.53,4.2,-0.92974,8e-05,5.39629]
[1776582671276,44.65,75295.14,4.2,-0.92967,8e-05,5.40027]
[1776582671961,44.65,75289.9,4.2,-0.93004,8e-05,5.37846]
[1776582672968,44.66,75287.33,4.2,-0.93019,7e-05,5.3691]
[1776582673975,44.67,75284.11,4.2,-0.93039,7e-05,5.35699]
[1776582675101,44.67,75284.11,4.2,-0.93039,7e-05,5.35699]
[1776582675146,44.68,75283.52,4.2,-0.93039,7e-05,5.35693]
[1776582675193,44.68,75283.52,4.2,-0.93039,7e-05,5.35693]
[1776582682031,44.74,75284.17,4.2,-0.93009,7e-05,5.37483]
[1776582687067,44.77,75291.13,4.2,-0.92941,8e-05,5.41523]
[1776582690087,44.77,75294.22,4.2,-0.92916,8e-05,5.43051]
[1776582691415,44.78,75294.25,4.2,-0.92922,8e-05,5.42524]
[1776582692105,44.78,75286.59,4.2,-0.92979,8e-05,5.39111]
[1776582693114,44.78,75283.56,4.2,-0.93001,7e-05,5.37762]
[1776582695151,44.78,75283.39,4.2,-0.93,7e-05,5.37845]
[1776582701170,44.79,75282.37,4.2,-0.93005,7e-05,5.37498]
[1776582704192,44.8,75276.09,4.2,-0.93049,7e-05,5.34875]
[1776582705202,44.8,75276.09,4.2,-0.93049,7e-05,5.34875]
[1776582705198,44.8,75273.37,4.2,-0.93069,7e-05,5.33673]
[1776582707215,44.8,75273.54,4.2,-0.93067,7e-05,5.33792]
[1776582708319,44.8,75273.54,4.2,-0.93067,7e-05,5.33792]
[1776582708446,44.8,75273.54,4.2,-0.93067,7e-05,5.33792]
[1776582709189,44.8,75273.54,4.2,-0.93067,7e-05,5.33792]
[1776582708543,44.8,75273.73,4.2,-0.93065,7e-05,5.33922]
[1776582714263,44.8,75273.34,4.2,-0.93066,7e-05,5.3386]
[1776582715678,44.8,75273.34,4.2,-0.93066,7e-05,5.3386]
[1776582715694,44.8,75273.34,4.2,-0.93066,7e-05,5.3386]
[1776582718340,44.81,75272.76,4.2,-0.93069,7e-05,5.33669]
[1776582718438,44.81,75272.76,4.2,-0.93069,7e-05,5.33669]
[1776582718442,44.81,75272.73,4.2,-0.93068,7e-05,5.33702]
[1776582721311,44.81,75275.33,4.2,-0.93048,7e-05,5.34913]
[1776582725187,44.81,75276.5,4.2,-0.93039,7e-05,5.35483]
[1776582727183,44.83,75277.51,4.2,-0.93024,7e-05,5.36339]
[1776582727438,44.83,75279.31,4.2,-0.93008,7e-05,5.37335]
[1776582727478,44.86,75279.41,4.2,-0.92996,7e-05,5.38015]
[1776582733889,44.88,75279.73,4.2,-0.92985,7e-05,5.38689]
[1776582733944,44.88,75279.73,4.2,-0.92985,7e-05,5.38689]
[1776582737422,44.97,75281.82,4.2,-0.92927,8e-05,5.42142]
[1776582739647,44.99,75282.25,4.2,-0.92916,8e-05,5.42792]
[1776582739695,44.99,75282.25,4.2,-0.92916,8e-05,5.42792]
[1776582739748,45.01,75282.25,4.2,-0.92908,8e-05,5.43258]
[1776582743174,45.06,75282.18,4.2,-0.92884,8e-05,5.44636]
[1776582745371,45.08,75283.18,4.2,-0.92868,8e-05,5.45603]
[1776582745438,45.08,75283.18,4.2,-0.92868,8e-05,5.45603]
[1776582745487,45.12,75286.11,4.2,-0.92828,8e-05,5.47958]
[1776582749504,45.18,75285.21,4.2,-0.92808,8e-05,5.49119]
[1776582749694,45.18,75285.21,4.2,-0.92808,8e-05,5.49119]
[1776582749791,45.2,75283.52,4.2,-0.92812,8e-05,5.48901]
[1776582750878,45.2,75283.52,4.2,-0.92812,8e-05,5.48901]
[1776582750940,45.2,75283.52,4.2,-0.92812,8e-05,5.48901]
[1776582754549,45.31,75283.29,4.2,-0.92772,8e-05,5.51017]
[1776582756151,45.31,75283.29,4.2,-0.92772,8e-05,5.51017]
[1776582757847,45.35,75283.95,4.2,-0.92748,8e-05,5.52477]
[1776582757939,45.35,75283.95,4.2,-0.92748,8e-05,5.52477]
[1776582757943,45.37,75285.86,4.2,-0.92723,8e-05,5.53923]
[1776582763613,45.5,75286.74,4.2,-0.92658,8e-05,5.57727]
[1776582768648,45.62,75289.97,4.2,-0.92581,8e-05,5.62177]
[1776582770669,45.66,75287.58,4.2,-0.9258,8e-05,5.62225]
[1776582772683,45.7,75291.79,4.2,-0.92528,8e-05,5.65266]
[1776582777388,45.76,75293.45,4.2,-0.92487,8e-05,5.67632]
[1776582777718,45.8,75302.42,4.2,-0.924,8e-05,5.72741]
[1776582778726,45.82,75313.85,4.2,-0.92302,8e-05,5.78414]
[1776582779732,45.84,75317.4,4.2,-0.92268,8e-05,5.80418]
[1776582781365,45.85,75319.78,4.2,-0.92242,8e-05,5.81863]
[1776582784008,45.88,75322.66,4.2,-0.92208,8e-05,5.83847]
[1776582785446,45.9,75322.43,4.2,-0.92199,8e-05,5.8436]
[1776582790810,45.96,75317.74,4.2,-0.92207,8e-05,5.83846]
[1776582791755,45.96,75317.74,4.2,-0.92207,8e-05,5.83846]
[1776582791935,45.96,75317.74,4.2,-0.92207,8e-05,5.83846]
[1776582792038,45.97,75315.06,4.2,-0.92224,8e-05,5.82875]
[1776582794924,45.99,75314.66,4.2,-0.92219,8e-05,5.83142]
[1776582794938,45.99,75314.66,4.2,-0.92219,8e-05,5.83142]
[1776582795026,46.0,75314.48,4.2,-0.92218,8e-05,5.83241]
[1776582796355,46.0,75314.41,4.2,-0.92215,8e-05,5.83362]
[1776582798865,46.01,75317.02,4.2,-0.92192,8e-05,5.84698]
[1776582801886,46.01,75317.16,4.2,-0.92191,8e-05,5.84768]
[1776582804157,46.01,75317.09,4.2,-0.92192,8e-05,5.84734]
[1776582804204,46.01,75317.09,4.2,-0.92192,8e-05,5.84734]
[1776582804259,46.01,75317.67,4.2,-0.92187,8e-05,5.84996]
[1776582807929,46.01,75317.38,4.2,-0.9219,8e-05,5.84828]
[1776582811956,46.0,75316.43,4.2,-0.92206,8e-05,5.83739]
[1776582812964,46.0,75312.77,4.2,-0.92235,8e-05,5.82049]
[1776582815989,46.0,75309.9,4.2,-0.92258,8e-05,5.8069]
[1776582821020,46.0,75309.02,4.2,-0.92267,8e-05,5.8019]
[1776582824041,46.0,75303.64,4.2,-0.9231,8e-05,5.77671]
[1776582825048,45.99,75299.46,4.2,-0.92343,8e-05,5.75749]
[1776582826054,45.99,75296.89,4.2,-0.92364,8e-05,5.74562]
[1776582828069,45.99,75290.16,4.2,-0.92417,8e-05,5.7148]
[1776582833104,45.99,75289.37,4.2,-0.92424,8e-05,5.71074]
[1776582838139,45.99,75290.35,4.2,-0.92417,8e-05,5.71482]
[1776582843174,45.99,75288.14,4.2,-0.92434,8e-05,5.70457]
[1776582848210,45.99,75284.89,4.2,-0.9246,8e-05,5.68981]
[1776582854252,45.99,75284.67,4.2,-0.92461,8e-05,5.68912]
[1776582858280,45.99,75282.3,4.2,-0.92478,8e-05,5.67878]
[1776582859286,45.99,75279.73,4.2,-0.92498,8e-05,5.66731]
[1776582864322,45.99,75280.29,4.2,-0.92492,8e-05,5.67052]
[1776582868351,46.0,75283.41,4.2,-0.92467,8e-05,5.6853]
[1776582871372,46.0,75285.47,4.2,-0.92457,8e-05,5.68912]
[1776582875400,46.0,75281.46,4.2,-0.92487,8e-05,5.6717]
[1776582876407,46.0,75278.84,4.2,-0.92507,8e-05,5.66009]
[1776582879428,46.0,75279.45,4.2,-0.92501,8e-05,5.66353]
[1776582886341,46.01,75279.29,4.2,-0.92501,8e-05,5.66379]
[1776582891512,46.02,75277.6,4.2,-0.9251,8e-05,5.65835]
[1776582896546,46.02,75275.37,4.2,-0.92524,8e-05,5.65019]
[1776582902589,46.03,75276.03,4.2,-0.92515,8e-05,5.65517]
[1776582909639,46.04,75277.13,4.2,-0.92503,8e-05,5.66255]
[1776582914674,46.05,75276.59,4.2,-0.92504,8e-05,5.66192]
[1776582919709,46.05,75276.41,4.2,-0.92502,8e-05,5.66302]
[1776582924744,46.06,75276.09,4.2,-0.92501,8e-05,5.66356]
[1776582929779,46.08,75276.36,4.2,-0.92489,8e-05,5.67048]
[1776582935821,46.11,75276.15,4.2,-0.92487,8e-05,5.66973]
[1776582941863,46.2,75275.84,4.2,-0.92448,8e-05,5.69186]
[1776582950926,46.32,75276.25,4.2,-0.9239,8e-05,5.7251]
[1776582955961,46.37,75277.14,4.2,-0.92362,8e-05,5.74155]
[1776582960996,46.37,75275.01,4.2,-0.92376,8e-05,5.73341]
[1776582962002,46.39,75271.44,4.2,-0.92398,8e-05,5.7204]
[1776582964018,46.41,75261.92,4.2,-0.9246,8e-05,5.68423]
[1776582965024,46.43,75261.25,4.2,-0.92458,8e-05,5.68497]
[1776582967039,46.44,75258.68,4.2,-0.92471,8e-05,5.67757]
[1776582971605,46.5,75259.19,4.2,-0.92441,8e-05,5.69447]
[1776582971686,46.5,75259.19,4.2,-0.92441,8e-05,5.69447]
[1776582974088,46.53,75256.51,4.2,-0.92449,8e-05,5.69009]
[1776582977439,46.56,75256.51,4.2,-0.92436,8e-05,5.69741]
[1776582978489,46.57,75254.92,4.2,-0.92442,8e-05,5.69388]
[1776582978690,46.59,75253.04,4.2,-0.9245,8e-05,5.68913]
[1776582979127,46.6,75252.07,4.2,-0.92451,8e-05,5.68851]
[1776582984363,46.66,75253.4,4.2,-0.92416,8e-05,5.70873]
[1776582984434,46.66,75253.4,4.2,-0.92416,8e-05,5.70873]
[1776582985169,46.68,75259.36,4.2,-0.92358,8e-05,5.74203]
[1776582986176,46.69,75265.61,4.2,-0.92305,8e-05,5.77288]
[1776582987182,46.7,75268.32,4.2,-0.9228,8e-05,5.78742]
[1776582987674,46.7,75268.32,4.2,-0.9228,8e-05,5.78742]
[1776582987708,46.7,75268.32,4.2,-0.9228,8e-05,5.78742]
[1776582988190,46.71,75268.43,4.2,-0.92275,8e-05,5.79007]
[1776582989627,46.72,75269.12,4.2,-0.92266,8e-05,5.79528]
[1776582989691,46.72,75269.12,4.2,-0.92266,8e-05,5.79528]
[1776582992443,46.73,75268.14,4.2,-0.92274,8e-05,5.78894]
[1776582992468,46.74,75267.26,4.2,-0.92277,8e-05,5.78701]
[1776582992688,46.74,75267.26,4.2,-0.92277,8e-05,5.78701]
[1776582993265,46.74,75267.26,4.2,-0.92277,8e-05,5.78701]
[1776582993439,46.74,75267.26,4.2,-0.92277,8e-05,5.78701]
[1776582993490,46.75,75262.38,4.2,-0.92311,8e-05,5.76726]
[1776582994232,46.76,75256.81,4.2,-0.9235,8e-05,5.74475]
[1776582998259,46.8,75253.82,4.2,-0.92354,8e-05,5.74206]
[1776583001285,46.83,75239.0,4.2,-0.92454,8e-05,5.684]
[1776583002188,46.83,75239.0,4.2,-0.92454,8e-05,5.684]
[1776583002292,46.85,75227.33,4.2,-0.92536,8e-05,5.63583]
[1776583003299,46.86,75223.25,4.2,-0.92559,8e-05,5.62204]
[1776583004306,46.88,75219.8,4.2,-0.92578,7e-05,5.61124]
[1776583006231,46.9,75220.36,4.2,-0.92565,8e-05,5.61825]
[1776583008334,46.93,75224.64,4.2,-0.92517,8e-05,5.64629]
[1776583010348,46.96,75227.68,4.2,-0.92481,8e-05,5.66739]
[1776583015383,47.04,75226.96,4.2,-0.92455,8e-05,5.68202]
[1776583016339,47.04,75226.96,4.2,-0.92455,8e-05,5.68202]
[1776583016440,47.04,75226.96,4.2,-0.92455,8e-05,5.68202]
[1776583017606,47.06,75228.2,4.2,-0.92434,8e-05,5.69438]
[1776583017696,47.06,75228.2,4.2,-0.92434,8e-05,5.69438]
[1776583018404,47.08,75228.02,4.2,-0.9243,8e-05,5.69691]
[1776583019790,47.09,75226.96,4.2,-0.92432,8e-05,5.69552]
[1776583021253,47.1,75226.98,4.2,-0.92426,8e-05,5.69895]
[1776583021432,47.11,75214.47,4.2,-0.92515,8e-05,5.6471]
[1776583022439,47.12,75214.12,4.2,-0.92517,8e-05,5.64598]
[1776583024898,47.12,75214.17,4.2,-0.92515,8e-05,5.64701]
[1776583025460,47.12,75219.02,4.2,-0.92478,8e-05,5.66877]
[1776583026466,47.12,75224.53,4.2,-0.92435,8e-05,5.69345]
[1776583027473,47.14,75229.15,4.2,-0.92394,8e-05,5.71727]
[1776583032509,47.2,75230.99,4.2,-0.92354,8e-05,5.74046]
[1776583037544,47.25,75231.32,4.2,-0.92328,8e-05,5.75535]
[1776583038938,47.26,75231.18,4.2,-0.92324,8e-05,5.7573]
[1776583039192,47.26,75231.18,4.2,-0.92324,8e-05,5.7573]
[1776583039212,47.27,75231.18,4.2,-0.9232,8e-05,5.75985]
[1776583044593,47.32,75231.37,4.2,-0.92296,8e-05,5.77327]
[1776583049627,47.37,75231.12,4.2,-0.92278,8e-05,5.78388]
[1776583051641,47.38,75226.59,4.2,-0.92312,8e-05,5.76235]
[1776583053656,47.4,75221.38,4.2,-0.92343,8e-05,5.74421]
[1776583058691,47.42,75221.75,4.2,-0.92333,8e-05,5.74957]
[1776583061712,47.43,75216.44,4.2,-0.92368,8e-05,5.72936]
[1776583062719,47.44,75213.73,4.2,-0.92384,8e-05,5.7201]
[1776583064733,47.46,75209.39,4.2,-0.92406,8e-05,5.70689]
[1776583065740,47.46,75205.14,4.2,-0.92438,8e-05,5.68855]
[1776583066747,47.47,75202.67,4.2,-0.92455,8e-05,5.6784]
[1776583070775,47.47,75200.17,4.2,-0.92472,7e-05,5.66887]
[1776583075810,47.48,75198.48,4.2,-0.92481,7e-05,5.66329]
[1776583080845,47.49,75198.48,4.2,-0.92478,7e-05,5.66505]
[1776583085880,47.51,75197.97,4.2,-0.92473,7e-05,5.66758]
[1776583090915,47.56,75196.59,4.2,-0.92461,7e-05,5.67478]
[1776583093936,47.56,75190.7,4.2,-0.92503,7e-05,5.65]
[1776583094719,47.56,75190.7,4.2,-0.92503,7e-05,5.65]
[1776583094941,47.56,75190.7,4.2,-0.92503,7e-05,5.65]
[1776583100985,47.57,75188.61,4.2,-0.92514,7e-05,5.64333]
[1776583102003,47.57,75188.61,4.2,-0.92514,7e-05,5.64333]
[1776583102195,47.57,75188.61,4.2,-0.92514,7e-05,5.64333]
[1776583102295,47.57,75189.28,4.2,-0.92509,7e-05,5.6466]
[1776583109045,47.58,75187.98,4.2,-0.92514,7e-05,5.64338]
[1776583114080,47.59,75188.41,4.2,-0.92515,7e-05,5.64109]
[1776583119115,47.6,75189.54,4.2,-0.92504,7e-05,5.64773]
[1776583122137,47.6,75184.06,4.2,-0.92543,7e-05,5.62491]
[1776583123146,47.6,75178.66,4.2,-0.92582,7e-05,5.60184]
[1776583124153,47.6,75174.68,4.2,-0.92611,7e-05,5.585]
[1776583129188,47.61,75174.53,4.2,-0.92608,7e-05,5.5865]
[1776583134223,47.62,75173.07,4.2,-0.92615,7e-05,5.58226]
[1776583139262,47.63,75170.02,4.2,-0.92634,7e-05,5.57112]
[1776583144296,47.64,75173.13,4.2,-0.92608,7e-05,5.5866]
[1776583145304,47.64,75180.0,4.2,-0.92556,7e-05,5.61675]
[1776583147317,47.65,75183.59,4.2,-0.92524,7e-05,5.63582]
[1776583148326,47.67,75188.04,4.2,-0.92485,7e-05,5.65816]
[1776583149332,47.68,75197.04,4.2,-0.92413,8e-05,5.70006]
[1776583150339,47.68,75209.82,4.2,-0.92317,8e-05,5.75625]
[1776583151345,47.68,75215.61,4.2,-0.92271,8e-05,5.78288]
[1776583154367,47.69,75218.0,4.2,-0.92249,8e-05,5.79554]
[1776583154981,47.69,75218.0,4.2,-0.92249,8e-05,5.79554]
[1776583155374,47.69,75208.74,4.2,-0.92318,8e-05,5.75544]
[1776583155947,47.69,75208.74,4.2,-0.92318,8e-05,5.75544]
[1776583156272,47.69,75208.74,4.2,-0.92318,8e-05,5.75544]
[1776583156580,47.69,75208.74,4.2,-0.92318,8e-05,5.75544]
[1776583156681,47.69,75203.5,4.2,-0.92357,8e-05,5.73259]
[1776583156989,47.69,75203.5,4.2,-0.92357,8e-05,5.73259]
[1776583158819,47.69,75204.76,4.2,-0.92347,8e-05,5.73841]
[1776583160409,47.7,75200.12,4.2,-0.92382,8e-05,5.71841]
[1776583160788,47.7,75200.12,4.2,-0.92382,8e-05,5.71841]
[1776583160943,47.7,75200.12,4.2,-0.92382,8e-05,5.71841]
[1776583161416,47.7,75195.96,4.2,-0.92413,8e-05,5.7004]
[1776583162423,47.7,75186.47,4.2,-0.92483,7e-05,5.65924]
[1776583163430,47.7,75171.81,4.2,-0.92591,7e-05,5.59591]
[1776583164436,47.7,75168.58,4.2,-0.92614,7e-05,5.58232]
[1776583165772,47.7,75167.82,4.2,-0.92619,7e-05,5.57942]
[1776583165941,47.7,75167.82,4.2,-0.92619,7e-05,5.57942]
[1776583169206,47.71,75168.08,4.2,-0.92615,7e-05,5.58169]
[1776583169436,47.71,75168.08,4.2,-0.92615,7e-05,5.58169]
[1776583169472,47.71,75168.68,4.2,-0.9261,7e-05,5.58466]
[1776583170495,47.71,75162.82,4.2,-0.92653,7e-05,5.55975]
[1776583171489,47.71,75153.3,4.2,-0.92728,7e-05,5.51332]
[1776583172496,47.71,75151.18,4.2,-0.92743,7e-05,5.50469]
[1776583173503,47.73,75147.84,4.2,-0.92759,7e-05,5.49523]
[1776583174376,47.73,75147.84,4.2,-0.92759,7e-05,5.49523]
[1776583178539,47.83,75151.64,4.2,-0.92691,7e-05,5.53492]
[1776583179546,47.83,75159.29,4.2,-0.92634,7e-05,5.56822]
[1776583180553,47.83,75171.23,4.2,-0.92546,7e-05,5.6201]
[1776583180924,47.83,75171.23,4.2,-0.92546,7e-05,5.6201]
[1776583180940,47.83,75171.23,4.2,-0.92546,7e-05,5.6201]
[1776583181560,47.83,75173.84,4.2,-0.92526,7e-05,5.63168]
[1776583182121,47.83,75173.84,4.2,-0.92526,7e-05,5.63168]
[1776583182198,47.83,75173.84,4.2,-0.92526,7e-05,5.63168]
[1776583182567,47.83,75174.92,4.2,-0.92518,7e-05,5.63663]
[1776583184584,47.83,75171.89,4.2,-0.92539,7e-05,5.62403]
[1776583189420,47.84,75171.99,4.2,-0.92537,7e-05,5.62558]
[1776583189435,47.84,75171.99,4.2,-0.92537,7e-05,5.62558]
[1776583192974,47.84,75169.7,4.2,-0.92551,7e-05,5.61681]
[1776583193195,47.84,75169.7,4.2,-0.92551,7e-05,5.61681]
[1776583193644,47.84,75165.55,4.2,-0.92582,7e-05,5.59918]
[1776583194211,47.84,75165.55,4.2,-0.92582,7e-05,5.59918]
[1776583194446,47.84,75165.55,4.2,-0.92582,7e-05,5.59918]
[1776583194651,47.84,75164.36,4.2,-0.9259,7e-05,5.59437]
[1776583196665,47.85,75161.9,4.2,-0.92607,7e-05,5.58444]
[1776583201701,47.85,75160.38,4.2,-0.92615,7e-05,5.57964]
[1776583205729,47.86,75153.69,4.2,-0.92661,7e-05,5.55231]
[1776583209056,47.87,75152.92,4.2,-0.92665,7e-05,5.55018]
[1776583209195,47.87,75152.92,4.2,-0.92665,7e-05,5.55018]
[1776583213785,47.93,75147.8,4.2,-0.92674,7e-05,5.54458]
[1776583215905,47.95,75147.4,4.2,-0.9267,7e-05,5.54672]
[1776583215941,47.95,75147.4,4.2,-0.9267,7e-05,5.54672]
[1776583216378,47.98,75146.86,4.2,-0.9266,7e-05,5.55232]
[1776583218997,47.99,75145.56,4.2,-0.92663,7e-05,5.55063]
[1776583219037,48.01,75123.51,4.2,-0.92816,7e-05,5.46045]
[1776583219881,48.01,75087.75,4.2,-0.93068,7e-05,5.30979]
[1776583220851,48.01,75070.32,4.2,-0.93188,7e-05,5.23732]
[1776583222509,48.01,75070.32,4.2,-0.93188,7e-05,5.23732]
[1776583222566,48.01,75065.41,4.2,-0.93221,7e-05,5.21777]
[1776583223507,48.01,75065.41,4.2,-0.93221,7e-05,5.21777]
[1776583223874,48.02,75079.88,4.2,-0.9312,7e-05,5.27833]
[1776583224881,48.03,75096.52,4.2,-0.92997,7e-05,5.3523]
[1776583225888,48.03,75106.0,4.2,-0.9293,7e-05,5.3925]
[1776583227556,48.03,75106.0,4.2,-0.9293,7e-05,5.3925]
[1776583227564,48.04,75114.63,4.2,-0.92864,7e-05,5.43152]
[1776583228909,48.05,75116.4,4.2,-0.92851,7e-05,5.43918]
[1776583229916,48.05,75109.83,4.2,-0.92898,7e-05,5.41156]
[1776583230923,48.05,75105.61,4.2,-0.92927,7e-05,5.3939]
[1776583234950,48.05,75109.07,4.2,-0.92908,7e-05,5.40337]
[1776583236965,48.05,75107.79,4.2,-0.92917,7e-05,5.39805]
[1776583239986,48.05,75112.88,4.2,-0.92881,7e-05,5.41954]
[1776583240993,48.05,75124.2,4.2,-0.928,7e-05,5.46746]
[1776583242640,48.05,75124.2,4.2,-0.928,7e-05,5.46746]
[1776583242748,48.05,75119.26,4.2,-0.92836,7e-05,5.44642]
[1776583243018,48.05,75116.62,4.2,-0.92855,7e-05,5.43525]
[1776583244024,48.05,75122.19,4.2,-0.92815,7e-05,5.45888]
[1776583246692,48.05,75121.56,4.2,-0.92819,7e-05,5.45618]
[1776583248052,48.05,75124.32,4.2,-0.92799,7e-05,5.46836]
[1776583249059,48.05,75126.79,4.2,-0.92781,7e-05,5.47908]
[1776583250065,48.05,75132.97,4.2,-0.92736,7e-05,5.50531]
[1776583251083,48.05,75148.38,4.2,-0.92625,7e-05,5.57116]
[1776583252090,48.05,75162.92,4.2,-0.92518,7e-05,5.63386]
[1776583253097,48.05,75171.67,4.2,-0.92453,7e-05,5.67176]
[1776583254103,48.05,75181.01,4.2,-0.92383,7e-05,5.71219]
[1776583255112,48.05,75181.65,4.2,-0.92379,7e-05,5.71488]
[1776583257126,48.05,75162.47,4.2,-0.92521,7e-05,5.63179]
[1776583258540,48.05,75162.47,4.2,-0.92521,7e-05,5.63179]
[1776583258583,48.05,75152.88,4.2,-0.92592,7e-05,5.5905]
[1776583259140,48.05,75143.65,4.2,-0.92659,7e-05,5.55077]
[1776583260147,48.05,75131.98,4.2,-0.92744,7e-05,5.50085]
[1776583261153,48.05,75134.21,4.2,-0.92728,7e-05,5.51034]
[1776583262590,48.05,75134.21,4.2,-0.92728,7e-05,5.51034]
[1776583265182,48.05,75128.47,4.2,-0.9277,7e-05,5.48542]
[1776583266189,48.05,75118.25,4.2,-0.92844,7e-05,5.4417]
[1776583267196,48.05,75119.73,4.2,-0.92834,7e-05,5.44769]
[1776583268080,48.05,75119.73,4.2,-0.92834,7e-05,5.44769]
[1776583268194,48.05,75119.73,4.2,-0.92834,7e-05,5.44769]
[1776583269438,48.05,75119.59,4.2,-0.92835,7e-05,5.4468]
[1776583269467,48.05,75119.59,4.2,-0.92835,7e-05,5.4468]
[1776583269568,48.04,75118.16,4.2,-0.92846,7e-05,5.44044]
[1776583270345,48.04,75118.16,4.2,-0.92846,7e-05,5.44044]
[1776583270437,48.04,75118.16,4.2,-0.92846,7e-05,5.44044]
[1776583270442,48.04,75121.11,4.2,-0.92825,7e-05,5.45263]
[1776583272010,48.03,75118.95,4.2,-0.92847,7e-05,5.44013]
[1776583272194,48.03,75118.95,4.2,-0.92847,7e-05,5.44013]
[1776583272231,48.03,75114.25,4.2,-0.92881,7e-05,5.41992]
[1776583274245,48.03,75117.0,4.2,-0.92861,7e-05,5.43133]
[1776583276259,48.03,75122.81,4.2,-0.9282,7e-05,5.45601]
[1776583278273,48.03,75115.82,4.2,-0.9287,7e-05,5.42638]
[1776583279281,48.03,75116.35,4.2,-0.92866,7e-05,5.42866]
[1776583281623,48.03,75120.92,4.2,-0.92833,7e-05,5.44804]
[1776583282704,48.03,75120.92,4.2,-0.92833,7e-05,5.44804]
[1776583282741,48.03,75123.47,4.2,-0.92815,7e-05,5.45885]
[1776583283307,48.03,75127.12,4.2,-0.92789,7e-05,5.47434]
[1776583285367,48.03,75127.44,4.2,-0.92787,7e-05,5.47566]
[1776583286337,48.03,75094.64,4.2,-0.93019,7e-05,5.33718]
[1776583287344,48.03,75094.2,4.2,-0.93023,7e-05,5.33502]
[1776583289290,48.03,75095.75,4.2,-0.93012,7e-05,5.3416]
[1776583289358,48.03,75086.73,4.2,-0.93075,7e-05,5.30391]
[1776583290365,48.03,75081.98,4.2,-0.93108,7e-05,5.2842]
[1776583291372,48.03,75076.74,4.2,-0.9315,7e-05,5.25673]
[1776583292379,48.03,75080.18,4.2,-0.93126,7e-05,5.27121]
[1776583294843,48.03,75080.57,4.2,-0.93123,7e-05,5.27297]
[1776583294672,48.03,75077.76,4.2,-0.93143,7e-05,5.26139]
[1776583295053,48.03,75077.76,4.2,-0.93143,7e-05,5.26139]
[1776583295401,48.03,75079.99,4.2,-0.93127,7e-05,5.27081]
[1776583297848,48.03,75078.88,4.2,-0.93135,7e-05,5.2663]
[1776583297415,48.03,75075.87,4.2,-0.93155,7e-05,5.25389]
[1776583297937,48.03,75075.87,4.2,-0.93155,7e-05,5.25389]
[1776583298664,48.03,75075.87,4.2,-0.93155,7e-05,5.25389]
[1776583298700,48.03,75075.87,4.2,-0.93155,7e-05,5.25389]
[1776583298751,48.03,75076.15,4.2,-0.93153,7e-05,5.25518]
[1776583299429,48.03,75079.45,4.2,-0.9313,7e-05,5.26903]
[1776583300436,48.03,75081.89,4.2,-0.93112,7e-05,5.27967]
[1776583302361,48.04,75081.49,4.2,-0.93114,7e-05,5.27845]
[1776583302438,48.04,75081.49,4.2,-0.93114,7e-05,5.27845]
[1776583302483,48.04,75082.21,4.2,-0.93109,7e-05,5.28151]
[1776583303466,48.04,75084.68,4.2,-0.93092,7e-05,5.29182]
[1776583304487,48.04,75084.68,4.2,-0.93092,7e-05,5.29182]
[1776583306840,48.04,75085.43,4.2,-0.93085,7e-05,5.29619]
[1776583307133,48.04,75083.99,4.2,-0.93094,7e-05,5.29058]
[1776583307494,48.04,75079.15,4.2,-0.93127,7e-05,5.27081]
[1776583308501,48.05,75071.18,4.2,-0.93181,7e-05,5.23812]
[1776583309653,48.05,75071.18,4.2,-0.93181,7e-05,5.23812]
[1776583309695,48.05,75071.18,4.2,-0.93181,7e-05,5.23812]
[1776583309752,48.05,75067.51,4.2,-0.93206,7e-05,5.22337]
[1776583310215,48.05,75067.51,4.2,-0.93206,7e-05,5.22337]
[1776583310439,48.05,75067.51,4.2,-0.93206,7e-05,5.22337]
[1776583310515,48.05,75066.0,4.2,-0.93216,7e-05,5.21723]
[1776583311522,48.05,75061.06,4.2,-0.93249,7e-05,5.19691]
[1776583313308,48.05,75061.52,4.2,-0.93246,7e-05,5.19895]
[1776583313434,48.05,75061.52,4.2,-0.93246,7e-05,5.19895]
[1776583313536,48.05,75069.85,4.2,-0.93188,7e-05,5.23394]
[1776583314543,48.05,75074.5,4.2,-0.93155,7e-05,5.25369]
[1776583315481,48.05,75074.5,4.2,-0.93155,7e-05,5.25369]
[1776583315699,48.05,75074.5,4.2,-0.93155,7e-05,5.25369]
[1776583315744,48.05,75073.8,4.2,-0.93159,7e-05,5.25121]
[1776583317405,48.06,75073.51,4.2,-0.93161,7e-05,5.25042]
[1776583317436,48.06,75073.51,4.2,-0.93161,7e-05,5.25042]
[1776583319492,48.06,75075.25,4.2,-0.93147,7e-05,5.25848]
[1776583319543,48.06,75075.25,4.2,-0.93147,7e-05,5.25848]
[1776583319693,48.06,75075.25,4.2,-0.93147,7e-05,5.25848]
[1776583319794,48.06,75074.32,4.2,-0.93153,7e-05,5.25502]
[1776583320586,48.06,75064.56,4.2,-0.93219,7e-05,5.21495]
[1776583321585,48.06,75064.56,4.2,-0.93219,7e-05,5.21495]
[1776583321689,48.06,75064.56,4.2,-0.93219,7e-05,5.21495]
[1776583321789,48.06,75058.95,4.2,-0.93257,7e-05,5.19223]
[1776583324276,48.07,75058.44,4.2,-0.93259,7e-05,5.19111]
[1776583324438,48.07,75058.44,4.2,-0.93259,7e-05,5.19111]
[1776583324615,48.09,75057.48,4.2,-0.93257,7e-05,5.19189]
[1776583324998,48.09,75057.48,4.2,-0.93257,7e-05,5.19189]
[1776583327099,48.09,75057.98,4.2,-0.93252,7e-05,5.19489]
[1776583327635,48.09,75060.71,4.2,-0.93233,7e-05,5.20662]
[1776583329001,48.1,75061.55,4.2,-0.93227,7e-05,5.21053]
[1776583331664,48.1,75057.52,4.2,-0.93252,7e-05,5.19516]
[1776583333678,48.1,75054.88,4.2,-0.93269,7e-05,5.18514]
[1776583334685,48.12,75050.95,4.2,-0.93288,7e-05,5.17332]
[1776583335692,48.14,75044.71,4.2,-0.93323,7e-05,5.15214]
[1776583337706,48.16,75041.65,4.2,-0.93335,7e-05,5.14482]
[1776583338603,48.16,75041.65,4.2,-0.93335,7e-05,5.14482]
[1776583339154,48.16,75040.35,4.2,-0.93343,7e-05,5.13997]
[1776583339810,48.16,75040.35,4.2,-0.93343,7e-05,5.13997]
[1776583339837,48.17,75039.9,4.2,-0.93345,7e-05,5.13862]
[1776583339945,48.17,75039.9,4.2,-0.93345,7e-05,5.13862]
[1776583342742,48.17,75035.92,4.2,-0.93369,7e-05,5.12381]
[1776583347777,48.18,75034.55,4.2,-0.93374,7e-05,5.12071]
[1776583348637,48.18,75034.55,4.2,-0.93374,7e-05,5.12071]
[1776583349791,48.19,75032.09,4.2,-0.93389,7e-05,5.11167]
[1776583350798,48.19,75028.17,4.2,-0.93414,7e-05,5.09619]
[1776583351676,48.19,75028.17,4.2,-0.93414,7e-05,5.09619]
[1776583351805,48.19,75021.17,4.2,-0.93467,7e-05,5.06255]
[1776583352315,48.19,75021.17,4.2,-0.93467,7e-05,5.06255]
[1776583352437,48.19,75021.17,4.2,-0.93467,7e-05,5.06255]
[1776583352812,48.19,75020.2,4.2,-0.93473,7e-05,5.05881]
[1776583356842,48.19,75023.34,4.2,-0.93451,7e-05,5.07238]
[1776583357852,48.2,75033.4,4.2,-0.93382,7e-05,5.11392]
[1776583358859,48.2,75065.65,4.2,-0.93163,7e-05,5.24701]
[1776583359866,48.2,75086.76,4.2,-0.93016,7e-05,5.33471]
[1776583360328,48.2,75086.76,4.2,-0.93016,7e-05,5.33471]
[1776583360875,48.2,75080.49,4.2,-0.93058,7e-05,5.30995]
[1776583361883,48.2,75053.42,4.2,-0.93244,7e-05,5.19758]
[1776583362890,48.22,75041.81,4.2,-0.93318,7e-05,5.15325]
[1776583363898,48.23,75036.08,4.2,-0.93349,7e-05,5.13384]
[1776583364364,48.23,75036.08,4.2,-0.93349,7e-05,5.13384]
[1776583364932,48.23,75029.55,4.2,-0.93393,7e-05,5.10723]
[1776583365921,48.23,74990.09,4.2,-0.93653,6e-05,4.94779]
[1776583366039,48.23,74990.09,4.2,-0.93653,6e-05,4.94779]
[1776583366924,48.23,74964.74,4.2,-0.93816,6e-05,4.84701]
[1776583367935,48.23,74967.03,4.2,-0.93802,6e-05,4.85554]
[1776583368825,48.23,74967.03,4.2,-0.93802,6e-05,4.85554]
[1776583369413,48.24,74966.35,4.2,-0.93802,6e-05,4.85549]
[1776583370971,48.24,74971.18,4.2,-0.93772,6e-05,4.87445]
[1776583371967,48.24,74987.18,4.2,-0.9367,6e-05,4.9377]
[1776583373449,48.24,74987.18,4.2,-0.9367,6e-05,4.9377]
[1776583373542,48.24,74985.74,4.2,-0.93681,6e-05,4.93076]
[1776583373981,48.24,74992.52,4.2,-0.93637,7e-05,4.9579]
[1776583374988,48.23,75004.68,4.2,-0.93559,7e-05,5.00595]
[1776583375997,48.23,75017.66,4.2,-0.93474,7e-05,5.05789]
[1776583377004,48.23,75018.99,4.2,-0.93466,7e-05,5.06267]
[1776583379766,48.22,75020.8,4.2,-0.93456,7e-05,5.0691]
[1776583379812,48.22,75016.82,4.2,-0.93485,7e-05,5.05114]
[1776583380096,48.22,74988.86,4.2,-0.93668,6e-05,4.93854]
[1776583381072,48.22,74963.73,4.2,-0.93829,6e-05,4.83878]
[1776583382079,48.22,74961.68,4.2,-0.93842,6e-05,4.83114]
[1776583383851,48.22,74961.68,4.2,-0.93842,6e-05,4.83114]
[1776583383933,48.22,74964.05,4.2,-0.93827,6e-05,4.84031]
[1776583384093,48.22,74959.23,4.2,-0.93857,6e-05,4.82126]
[1776583387114,48.22,74964.3,4.2,-0.93823,6e-05,4.8428]
[1776583389128,48.24,74960.24,4.2,-0.93842,6e-05,4.8308]
[1776583392148,48.24,74962.85,4.2,-0.93824,6e-05,4.84188]
[1776583393157,48.24,74968.54,4.2,-0.93788,6e-05,4.86463]
[1776583394163,48.25,74977.56,4.2,-0.93729,6e-05,4.90071]
[1776583396177,48.25,74978.18,4.2,-0.93725,6e-05,4.90348]
[1776583401216,48.25,74979.07,4.2,-0.93718,6e-05,4.90747]
[1776583402859,48.25,74979.07,4.2,-0.93718,6e-05,4.90747]
[1776583402900,48.25,74968.83,4.2,-0.93784,6e-05,4.86693]
[1776583403228,48.25,74956.55,4.2,-0.93862,6e-05,4.81837]
[1776583404235,48.26,74958.0,4.2,-0.93849,6e-05,4.82605]
[1776583405242,48.26,74966.6,4.2,-0.93794,6e-05,4.86032]
[1776583406709,48.26,74966.6,4.2,-0.93794,6e-05,4.86032]
[1776583406759,48.26,74971.79,4.2,-0.93761,6e-05,4.88127]
[1776583407259,48.26,74975.29,4.2,-0.93738,6e-05,4.89518]
[1776583409272,48.28,74981.1,4.2,-0.93693,6e-05,4.92322]
[1776583411286,48.32,74982.51,4.2,-0.93675,6e-05,4.93215]
[1776583413318,48.33,74984.5,4.2,-0.93656,6e-05,4.94419]
[1776583413437,48.33,74984.5,4.2,-0.93656,6e-05,4.94419]
[1776583413524,48.37,74987.3,4.2,-0.93625,6e-05,4.96315]
[1776583415314,48.38,74998.14,4.2,-0.93548,7e-05,5.01018]
[1776583416987,48.38,74998.14,4.2,-0.93548,7e-05,5.01018]
[1776583416323,48.4,75003.04,4.2,-0.9351,7e-05,5.03333]
[1776583417205,48.4,75003.04,4.2,-0.9351,7e-05,5.03333]
[1776583417329,48.4,75004.89,4.2,-0.93498,7e-05,5.04107]
[1776583419349,48.42,75010.84,4.2,-0.9345,7e-05,5.06985]
[1776583420356,48.42,75017.85,4.2,-0.93402,7e-05,5.09925]
[1776583421363,48.42,75025.7,4.2,-0.9335,7e-05,5.13116]
[1776583422152,48.42,75025.7,4.2,-0.9335,7e-05,5.13116]
[1776583422375,48.42,75029.52,4.2,-0.93324,7e-05,5.14688]
[1776583423380,48.42,75045.36,4.2,-0.93216,7e-05,5.21218]
[1776583424388,48.42,75051.39,4.2,-0.93175,7e-05,5.23696]
[1776583425395,48.42,75056.29,4.2,-0.93141,7e-05,5.25709]
[1776583426208,48.42,75056.29,4.2,-0.93141,7e-05,5.25709]
[1776583426402,48.42,75059.13,4.2,-0.93122,7e-05,5.269]
[1776583427409,48.42,75055.93,4.2,-0.93144,7e-05,5.25567]
[1776583429422,48.42,75058.75,4.2,-0.93125,7e-05,5.26713]
[1776583431437,48.42,75063.19,4.2,-0.93095,7e-05,5.28526]
[1776583432444,48.42,75060.55,4.2,-0.93113,7e-05,5.27448]
[1776583434200,48.42,75061.61,4.2,-0.93105,7e-05,5.27902]
[1776583434458,48.42,75058.09,4.2,-0.93129,7e-05,5.26463]
[1776583436979,48.42,75056.43,4.2,-0.9314,7e-05,5.25795]
[1776583436471,48.42,75053.43,4.2,-0.93161,7e-05,5.24548]
[1776583437068,48.42,75053.43,4.2,-0.93161,7e-05,5.24548]
[1776583437195,48.42,75053.43,4.2,-0.93161,7e-05,5.24548]
[1776583437479,48.42,75053.54,4.2,-0.93161,7e-05,5.24548]
[1776583438258,48.42,75053.54,4.2,-0.93161,7e-05,5.24548]
[1776583438440,48.42,75053.54,4.2,-0.93161,7e-05,5.24548]
[1776583438486,48.42,75050.61,4.2,-0.93181,7e-05,5.23333]
[1776583439528,48.42,75050.61,4.2,-0.93181,7e-05,5.23333]
[1776583439698,48.42,75050.61,4.2,-0.93181,7e-05,5.23333]
[1776583439773,48.42,75043.42,4.2,-0.9323,7e-05,5.20371]
[1776583440500,48.42,75039.0,4.2,-0.9326,7e-05,5.18558]
[1776583441958,48.42,75039.0,4.2,-0.9326,7e-05,5.18558]
[1776583442038,48.42,75041.53,4.2,-0.93243,7e-05,5.19596]
[1776583442197,48.42,75041.53,4.2,-0.93243,7e-05,5.19596]
[1776583443761,48.42,75042.37,4.2,-0.93237,7e-05,5.19941]
[1776583443937,48.42,75042.37,4.2,-0.93237,7e-05,5.19941]
[1776583444038,48.42,75045.62,4.2,-0.93215,7e-05,5.21275]
[1776583444528,48.42,75053.01,4.2,-0.93165,7e-05,5.24313]
[1776583445536,48.42,75055.62,4.2,-0.93147,7e-05,5.25382]
[1776583446384,48.42,75055.62,4.2,-0.93147,7e-05,5.25382]
[1776583446435,48.42,75055.62,4.2,-0.93147,7e-05,5.25382]
[1776583446543,48.42,75055.26,4.2,-0.9315,7e-05,5.25225]
[1776583448175,48.42,75054.83,4.2,-0.93152,7e-05,5.25067]
[1776583448200,48.42,75054.83,4.2,-0.93152,7e-05,5.25067]
[1776583450553,48.42,75054.07,4.2,-0.93157,7e-05,5.24794]
[1776583450643,48.42,75054.07,4.2,-0.93157,7e-05,5.24794]
[1776583450654,48.42,75057.88,4.2,-0.9313,7e-05,5.26387]
[1776583453593,48.42,75059.93,4.2,-0.93115,7e-05,5.27286]
[1776583454609,48.42,75059.93,4.2,-0.93115,7e-05,5.27286]
[1776583458631,48.43,75066.11,4.2,-0.93071,7e-05,5.29924]
[1776583460646,48.43,75069.17,4.2,-0.9305,7e-05,5.31218]
[1776583461333,48.43,75069.17,4.2,-0.9305,7e-05,5.31218]
[1776583461437,48.43,75069.17,4.2,-0.9305,7e-05,5.31218]
[1776583464425,48.43,75068.2,4.2,-0.93056,7e-05,5.30851]
[1776583464443,48.43,75068.2,4.2,-0.93056,7e-05,5.30851]
[1776583464674,48.43,75070.78,4.2,-0.93038,7e-05,5.31934]
[1776583465681,48.43,75068.09,4.2,-0.93056,7e-05,5.30828]
[1776583466172,48.43,75068.09,4.2,-0.93056,7e-05,5.30828]
[1776583466187,48.43,75068.09,4.2,-0.93056,7e-05,5.30828]
[1776583466688,48.43,75070.32,4.2,-0.9304,7e-05,5.31765]
[1776583469709,48.43,75067.41,4.2,-0.9306,7e-05,5.3059]
[1776583470136,48.43,75067.41,4.2,-0.9306,7e-05,5.3059]
[1776583470181,48.43,75067.41,4.2,-0.9306,7e-05,5.3059]
[1776583470190,48.43,75067.41,4.2,-0.9306,7e-05,5.3059]
[1776583470442,48.43,75067.41,4.2,-0.9306,7e-05,5.3059]
[1776583470716,48.43,75065.25,4.2,-0.93075,7e-05,5.29707]
[1776583474744,48.44,75068.35,4.2,-0.93059,7e-05,5.30474]
[1776583478694,48.44,75069.98,4.2,-0.93047,7e-05,5.31189]
[1776583478772,48.44,75072.06,4.2,-0.93032,7e-05,5.32065]
[1776583479779,48.44,75077.51,4.2,-0.92994,7e-05,5.34343]
[1776583481677,48.44,75076.35,4.2,-0.93002,7e-05,5.33868]
[1776583481689,48.44,75076.35,4.2,-0.93002,7e-05,5.33868]
[1776583481840,48.44,75076.35,4.2,-0.93002,7e-05,5.33868]
[1776583481937,48.44,75076.35,4.2,-0.93002,7e-05,5.33868]
[1776583481941,48.44,75076.72,4.2,-0.93,7e-05,5.3403]
[1776583483811,48.44,75074.51,4.2,-0.93015,7e-05,5.33128]
[1776583484817,48.44,75070.51,4.2,-0.93042,7e-05,5.31476]
[1776583486107,48.44,75069.57,4.2,-0.93049,7e-05,5.31098]
[1776583486193,48.44,75069.57,4.2,-0.93049,7e-05,5.31098]
[1776583486228,48.44,75069.57,4.2,-0.93049,7e-05,5.31098]
[1776583486436,48.44,75069.57,4.2,-0.93049,7e-05,5.31098]
[1776583486831,48.44,75068.91,4.2,-0.93053,7e-05,5.30838]
[1776583490862,48.44,75059.31,4.2,-0.93118,7e-05,5.2692]
[1776583491867,48.44,75047.17,4.2,-0.93201,7e-05,5.21937]
[1776583492874,48.45,75043.57,4.2,-0.93225,7e-05,5.20487]
[1776583493787,48.45,75043.57,4.2,-0.93225,7e-05,5.20487]
[1776583493881,48.45,75040.05,4.2,-0.93249,7e-05,5.19073]
[1776583494443,48.45,75040.05,4.2,-0.93249,7e-05,5.19073]
[1776583494693,48.45,75040.05,4.2,-0.93249,7e-05,5.19073]
[1776583497910,48.45,75037.31,4.2,-0.93266,7e-05,5.18012]
[1776583502945,48.45,75039.58,4.2,-0.9325,7e-05,5.18964]
[1776583503952,48.45,75044.15,4.2,-0.93219,7e-05,5.20841]
[1776583504287,48.45,75044.15,4.2,-0.93219,7e-05,5.20841]
[1776583504437,48.45,75044.15,4.2,-0.93219,7e-05,5.20841]
[1776583504612,48.45,75044.15,4.2,-0.93219,7e-05,5.20841]
[1776583504959,48.45,75047.52,4.2,-0.93196,7e-05,5.22225]
[1776583505966,48.45,75053.49,4.2,-0.93156,7e-05,5.2468]
[1776583508586,48.45,75053.63,4.2,-0.93154,7e-05,5.24782]
[1776583508651,48.45,75053.63,4.2,-0.93153,7e-05,5.24804]
[1776583511002,48.46,75063.22,4.2,-0.93087,7e-05,5.28807]
[1776583512009,48.46,75072.75,4.2,-0.9302,7e-05,5.32775]
[1776583513015,48.46,75072.6,4.2,-0.93021,7e-05,5.32722]
[1776583513814,48.46,75072.6,4.2,-0.93021,7e-05,5.32722]
[1776583513935,48.46,75072.6,4.2,-0.93021,7e-05,5.32722]
[1776583514023,48.46,75070.36,4.2,-0.93037,7e-05,5.31801]
[1776583515030,48.46,75068.38,4.2,-0.9305,7e-05,5.3099]
[1776583516691,48.46,75067.46,4.2,-0.93056,7e-05,5.30621]
[1776583516945,48.46,75067.46,4.2,-0.93056,7e-05,5.30621]
[1776583517044,48.46,75064.68,4.2,-0.93075,7e-05,5.29482]
[1776583517221,48.46,75064.68,4.2,-0.93075,7e-05,5.29482]
[1776583518695,48.46,75065.45,4.2,-0.9307,7e-05,5.29815]
[1776583519057,48.46,75065.77,4.2,-0.93067,7e-05,5.29962]
[1776583520065,48.46,75067.77,4.2,-0.93053,7e-05,5.30805]
[1776583520590,48.46,75067.77,4.2,-0.93053,7e-05,5.30805]
[1776583520689,48.46,75067.77,4.2,-0.93053,7e-05,5.30805]
[1776583521071,48.46,75071.27,4.2,-0.93029,7e-05,5.3227]
[1776583522078,48.46,75073.46,4.2,-0.93013,7e-05,5.3319]
[1776583526107,48.46,75068.45,4.2,-0.93048,7e-05,5.31148]
[1776583527114,48.46,75066.16,4.2,-0.93063,7e-05,5.30211]
[1776583527889,48.46,75066.16,4.2,-0.93063,7e-05,5.30211]
[1776583528121,48.46,75056.49,4.2,-0.9313,7e-05,5.26226]
[1776583528881,48.46,75056.49,4.2,-0.9313,7e-05,5.26226]
[1776583528927,48.46,75056.49,4.2,-0.9313,7e-05,5.26226]
[1776583528933,48.46,75056.49,4.2,-0.9313,7e-05,5.26226]
[1776583529128,48.46,75053.74,4.2,-0.93148,7e-05,5.25112]
[1776583531657,48.46,75051.79,4.2,-0.93168,7e-05,5.23746]
[1776583531704,48.46,75051.79,4.2,-0.93168,7e-05,5.23741]
[1776583532149,48.46,75048.37,4.2,-0.93192,7e-05,5.22334]
[1776583535170,48.47,75039.85,4.2,-0.93249,7e-05,5.18867]
[1776583536178,48.47,75034.76,4.2,-0.93283,7e-05,5.16799]
[1776583538192,48.47,75041.26,4.2,-0.93239,7e-05,5.19495]
[1776583539214,48.47,75050.03,4.2,-0.93179,7e-05,5.2311]
[1776583540590,48.47,75050.03,4.2,-0.93179,7e-05,5.2311]
[1776583540700,48.47,75050.03,4.2,-0.93179,7e-05,5.2311]
[1776583540942,48.47,75048.74,4.2,-0.93187,7e-05,5.22628]
[1776583541468,48.47,75048.74,4.2,-0.93187,7e-05,5.22628]
[1776583541701,48.47,75048.74,4.2,-0.93187,7e-05,5.22628]
[1776583541767,48.47,75046.68,4.2,-0.93201,7e-05,5.2178]
[1776583547776,48.47,75047.78,4.2,-0.93193,7e-05,5.22222]
[1776583547936,48.47,75047.78,4.2,-0.93193,7e-05,5.22222]
[1776583548037,48.47,75043.28,4.2,-0.93224,7e-05,5.20371]
[1776583549283,48.47,75047.09,4.2,-0.93198,7e-05,5.21935]
[1776583552313,48.47,75047.95,4.2,-0.93192,7e-05,5.22283]
[1776583552437,48.47,75047.95,4.2,-0.93192,7e-05,5.22283]
[1776583555325,48.47,75050.35,4.2,-0.93176,7e-05,5.23255]
[1776583557756,48.47,75050.53,4.2,-0.93175,7e-05,5.23324]
[1776583557935,48.47,75050.53,4.2,-0.93175,7e-05,5.23324]
[1776583559822,48.47,75052.27,4.2,-0.93163,7e-05,5.2403]
[1776583560360,48.47,75054.66,4.2,-0.93147,7e-05,5.25001]
[1776583561425,48.47,75054.66,4.2,-0.93147,7e-05,5.25001]
[1776583561441,48.47,75054.66,4.2,-0.93147,7e-05,5.25001]
[1776583561703,48.47,75054.66,4.2,-0.93147,7e-05,5.25001]
[1776583561801,48.47,75056.11,4.2,-0.93137,7e-05,5.25639]
[1776583563730,48.47,75056.5,4.2,-0.93134,7e-05,5.258]
[1776583563939,48.47,75056.5,4.2,-0.93134,7e-05,5.258]
[1776583563995,48.47,75061.44,4.2,-0.93099,7e-05,5.27876]
[1776583564388,48.47,75066.73,4.2,-0.93063,7e-05,5.30065]
[1776583566402,48.48,75068.05,4.2,-0.93052,7e-05,5.30733]
[1776583567625,48.48,75068.05,4.2,-0.93052,7e-05,5.30733]
[1776583567696,48.48,75068.05,4.2,-0.93052,7e-05,5.30733]
[1776583568416,48.48,75071.91,4.2,-0.93023,7e-05,5.32445]
[1776583573639,48.49,75071.13,4.2,-0.93024,7e-05,5.32383]
[1776583575691,48.5,75069.55,4.2,-0.93033,7e-05,5.31851]
[1776583575791,48.5,75069.17,4.2,-0.93033,7e-05,5.31826]
[1776583578486,48.5,75049.93,4.2,-0.93168,7e-05,5.23741]
[1776583579493,48.49,75040.79,4.2,-0.93234,7e-05,5.19782]
[1776583580500,48.49,75036.34,4.2,-0.93264,7e-05,5.17959]
[1776583582286,48.49,75035.69,4.2,-0.93268,7e-05,5.17694]
[1776583582439,48.49,75035.69,4.2,-0.93268,7e-05,5.17694]
[1776583584529,48.49,75027.2,4.2,-0.93325,7e-05,5.1425]
[1776583585536,48.49,75023.03,4.2,-0.93353,7e-05,5.12559]
[1776583586543,48.49,75019.33,4.2,-0.93378,7e-05,5.11066]
[1776583588557,48.49,75012.53,4.2,-0.93422,7e-05,5.08335]
[1776583589563,48.49,75018.43,4.2,-0.93383,7e-05,5.10742]
[1776583590550,48.49,75018.43,4.2,-0.93383,7e-05,5.10742]
[1776583590694,48.49,75018.43,4.2,-0.93383,7e-05,5.10742]
[1776583591578,48.49,75019.79,4.2,-0.9338,7e-05,5.10747]
[1776583592585,48.49,75027.01,4.2,-0.93332,7e-05,5.13694]
[1776583593592,48.49,75044.21,4.2,-0.93215,7e-05,5.20744]
[1776583594599,48.49,75052.3,4.2,-0.93159,7e-05,5.24094]
[1776583595606,48.5,75050.02,4.2,-0.93175,7e-05,5.23176]
[1776583597858,48.5,75050.34,4.2,-0.93172,7e-05,5.23329]
[1776583597939,48.5,75050.34,4.2,-0.93172,7e-05,5.23329]
[1776583599633,48.5,75057.03,4.2,-0.93125,7e-05,5.26145]
[1776583600656,48.5,75063.02,4.2,-0.93084,7e-05,5.2862]
[1776583601653,48.5,75064.86,4.2,-0.93069,7e-05,5.29526]
[1776583602243,48.5,75064.86,4.2,-0.93069,7e-05,5.29526]
[1776583602445,48.5,75064.86,4.2,-0.93069,7e-05,5.29526]
[1776583605681,48.52,75058.81,4.2,-0.93106,7e-05,5.27302]
[1776583606688,48.52,75056.18,4.2,-0.93124,7e-05,5.26215]
[1776583607865,48.52,75056.18,4.2,-0.93124,7e-05,5.26215]
[1776583607936,48.52,75056.18,4.2,-0.93124,7e-05,5.26215]
[1776583608037,48.52,75056.19,4.2,-0.93124,7e-05,5.26207]
[1776583609054,48.52,75056.19,4.2,-0.93124,7e-05,5.26207]
[1776583609194,48.52,75056.19,4.2,-0.93124,7e-05,5.26207]
[1776583614746,48.51,75056.65,4.2,-0.93122,7e-05,5.26351]
[1776583617059,48.51,75056.65,4.2,-0.93122,7e-05,5.26351]
[1776583617200,48.51,75056.65,4.2,-0.93122,7e-05,5.26351]
[1776583619175,48.51,75054.99,4.2,-0.93133,7e-05,5.25667]
[1776583619186,48.51,75054.99,4.2,-0.93133,7e-05,5.25667]
[1776583619219,48.51,75054.21,4.2,-0.93138,7e-05,5.25346]
[1776583619996,48.51,75054.21,4.2,-0.93138,7e-05,5.25346]
[1776583620787,48.51,75046.51,4.2,-0.93191,7e-05,5.22183]
[1776583621794,48.51,75053.42,4.2,-0.93144,7e-05,5.25032]
[1776583623595,48.51,75055.73,4.2,-0.93128,7e-05,5.25986]
[1776583623808,48.51,75052.17,4.2,-0.93152,7e-05,5.24523]
[1776583624815,48.51,75047.33,4.2,-0.93185,7e-05,5.22536]
[1776583625822,48.51,75041.21,4.2,-0.93227,7e-05,5.20031]
[1776583628173,48.51,75039.41,4.2,-0.93239,7e-05,5.19292]
[1776583628196,48.51,75039.41,4.2,-0.93239,7e-05,5.19292]
[1776583628244,48.51,75039.23,4.2,-0.9324,7e-05,5.19229]
[1776583633877,48.52,75038.62,4.2,-0.93243,7e-05,5.19023]
[1776583634914,48.52,75038.62,4.2,-0.93243,7e-05,5.19023]
[1776583639920,48.52,75036.59,4.2,-0.93256,7e-05,5.1823]
[1776583640638,48.52,75036.59,4.2,-0.93256,7e-05,5.1823]
[1776583640687,48.52,75036.59,4.2,-0.93256,7e-05,5.1823]
[1776583640926,48.52,75036.2,4.2,-0.93259,7e-05,5.18084]
[1776583641934,48.52,75032.47,4.2,-0.93284,7e-05,5.16574]
[1776583642941,48.52,75029.49,4.2,-0.93304,7e-05,5.15374]
[1776583647975,48.52,75027.78,4.2,-0.93315,7e-05,5.14712]
[1776583649990,48.52,75030.91,4.2,-0.93294,7e-05,5.15926]
[1776583650997,48.52,75034.85,4.2,-0.93268,7e-05,5.17515]
[1776583652008,48.52,75037.26,4.2,-0.93259,7e-05,5.17902]
[1776583657040,48.52,75040.46,4.2,-0.93237,7e-05,5.19245]
[1776583662075,48.52,75046.1,4.2,-0.93198,7e-05,5.21564]
[1776583663081,48.52,75050.3,4.2,-0.93169,7e-05,5.23298]
[1776583668118,48.52,75051.34,4.2,-0.93162,7e-05,5.23751]
[1776583669066,48.52,75051.34,4.2,-0.93162,7e-05,5.23751]
[1776583669201,48.52,75051.34,4.2,-0.93162,7e-05,5.23751]
[1776583669269,48.52,75053.81,4.2,-0.93145,7e-05,5.24772]
[1776583673103,48.52,75053.59,4.2,-0.93146,7e-05,5.24687]
[1776583673196,48.52,75053.59,4.2,-0.93146,7e-05,5.24687]
[1776583673204,48.52,75052.62,4.2,-0.93153,7e-05,5.24281]
[1776583676326,48.52,75052.91,4.2,-0.93152,7e-05,5.24373]
[1776583676443,48.52,75052.91,4.2,-0.93152,7e-05,5.24373]
[1776583680203,48.52,75055.84,4.2,-0.93132,7e-05,5.25576]
[1776583681210,48.52,75061.16,4.2,-0.93095,7e-05,5.27771]
[1776583681316,48.52,75061.16,4.2,-0.93095,7e-05,5.27771]
[1776583681442,48.52,75061.16,4.2,-0.93095,7e-05,5.27771]
[1776583682217,48.52,75064.92,4.2,-0.93069,7e-05,5.29323]
[1776583683803,48.52,75065.29,4.2,-0.93067,7e-05,5.29422]
[1776583683939,48.52,75065.29,4.2,-0.93067,7e-05,5.29422]
[1776583684231,48.52,75065.33,4.2,-0.93067,7e-05,5.29433]
[1776583687006,48.52,75065.71,4.2,-0.93065,7e-05,5.29579]
[1776583687204,48.52,75065.71,4.2,-0.93065,7e-05,5.29579]
[1776583691282,48.52,75062.79,4.2,-0.93085,7e-05,5.28354]
[1776583691451,48.52,75060.89,4.2,-0.93098,7e-05,5.27565]
[1776583693027,48.52,75059.62,4.2,-0.93107,7e-05,5.27038]
[1776583693203,48.52,75059.62,4.2,-0.93107,7e-05,5.27038]
[1776583693294,48.51,75060.87,4.2,-0.93099,7e-05,5.27553]
[1776583697322,48.51,75063.42,4.2,-0.93081,7e-05,5.28595]
[1776583700644,48.51,75063.13,4.2,-0.93083,7e-05,5.28467]
[1776583700700,48.51,75063.13,4.2,-0.93083,7e-05,5.28467]
[1776583705466,48.51,75062.47,4.2,-0.93088,7e-05,5.28174]
[1776583705688,48.51,75062.47,4.2,-0.93088,7e-05,5.28174]
[1776583707070,48.51,75062.47,4.2,-0.93088,7e-05,5.28167]
[1776583707192,48.51,75062.47,4.2,-0.93088,7e-05,5.28167]
[1776583707290,48.51,75061.07,4.2,-0.93098,7e-05,5.27585]
[1776583712188,48.51,75061.59,4.2,-0.93095,7e-05,5.27791]
[1776583712252,48.51,75062.29,4.2,-0.93097,7e-05,5.27493]
[1776583712442,48.51,75062.29,4.2,-0.93097,7e-05,5.27493]
[1776583712479,48.51,75064.66,4.2,-0.9308,7e-05,5.28472]
[1776583718468,48.51,75066.27,4.2,-0.9307,7e-05,5.29109]
[1776583721892,48.51,75066.23,4.2,-0.9307,7e-05,5.29081]
[1776583721937,48.51,75066.23,4.2,-0.9307,7e-05,5.29081]
[1776583721994,48.51,75066.23,4.2,-0.9307,7e-05,5.2907]
[1776583723688,48.51,75066.59,4.2,-0.93068,7e-05,5.29214]
[1776583727237,48.51,75068.17,4.2,-0.93057,7e-05,5.29857]
[1776583727338,48.51,75067.49,4.2,-0.93062,7e-05,5.29562]
[1776583727439,48.51,75067.49,4.2,-0.93062,7e-05,5.29562]
[1776583728146,48.51,75067.49,4.2,-0.93062,7e-05,5.29562]
[1776583728192,48.51,75067.49,4.2,-0.93062,7e-05,5.29562]
[1776583733141,48.51,75067.92,4.2,-0.9306,7e-05,5.29715]
[1776583733194,48.51,75067.92,4.2,-0.9306,7e-05,5.29715]
[1776583734820,48.51,75066.07,4.2,-0.93073,7e-05,5.28936]
[1776583734939,48.51,75066.07,4.2,-0.93073,7e-05,5.28936]
[1776583735000,48.51,75066.32,4.2,-0.93071,7e-05,5.29028]
[1776583739700,48.51,75065.46,4.2,-0.93077,7e-05,5.28658]
[1776583739941,48.51,75065.46,4.2,-0.93077,7e-05,5.28658]
[1776583740006,48.51,75061.13,4.2,-0.93108,7e-05,5.26848]
[1776583743645,48.5,75056.37,4.2,-0.93141,7e-05,5.24859]
[1776583744913,48.5,75056.37,4.2,-0.93141,7e-05,5.24859]
[1776583744944,48.5,75056.37,4.2,-0.93141,7e-05,5.24859]
[1776583745014,48.5,75056.3,4.2,-0.93141,7e-05,5.24831]
[1776583745955,48.5,75056.3,4.2,-0.93141,7e-05,5.24831]
[1776583746192,48.5,75056.3,4.2,-0.93141,7e-05,5.24831]
[1776583751701,48.5,75057.91,4.2,-0.9313,7e-05,5.255]
[1776583752501,48.5,75057.91,4.2,-0.9313,7e-05,5.255]
[1776583752689,48.5,75057.91,4.2,-0.9313,7e-05,5.255]
[1776583753325,48.5,75057.91,4.2,-0.9313,7e-05,5.255]
[1776583753439,48.5,75057.42,4.2,-0.93133,7e-05,5.25298]
[1776583753715,48.5,75056.96,4.2,-0.93137,7e-05,5.25108]
[1776583754503,48.5,75056.96,4.2,-0.93137,7e-05,5.25108]
[1776583754545,48.5,75056.96,4.2,-0.93137,7e-05,5.25108]
[1776583754721,48.5,75046.58,4.2,-0.93208,7e-05,5.2084]
[1776583755729,48.5,75046.07,4.2,-0.93211,7e-05,5.20638]
[1776583759139,48.51,75045.84,4.2,-0.93212,7e-05,5.20558]
[1776583759189,48.51,75045.84,4.2,-0.93212,7e-05,5.20558]
[1776583759240,48.51,75046.68,4.2,-0.93206,7e-05,5.2091]
[1776583759706,48.51,75046.68,4.2,-0.93206,7e-05,5.2091]
[1776583759939,48.51,75046.68,4.2,-0.93206,7e-05,5.2091]
[1776583760039,48.51,75043.59,4.2,-0.93227,7e-05,5.19649]
[1776583760764,48.51,75039.73,4.2,-0.93253,7e-05,5.18077]
[1776583762051,48.51,75039.73,4.2,-0.93253,7e-05,5.18077]
[1776583763698,48.51,75036.58,4.2,-0.93274,7e-05,5.16813]
[1776583763937,48.51,75036.58,4.2,-0.93274,7e-05,5.16813]
[1776583764039,48.51,75037.12,4.2,-0.9327,7e-05,5.17047]
[1776583765801,48.51,75032.75,4.2,-0.933,7e-05,5.15289]
[1776583766808,48.51,75017.46,4.2,-0.93402,7e-05,5.09077]
[1776583767815,48.51,75015.8,4.2,-0.93413,7e-05,5.08431]
[1776583768822,48.51,75013.15,4.2,-0.9343,7e-05,5.07385]
[1776583769828,48.51,75018.11,4.2,-0.93396,7e-05,5.09421]
[1776583771843,48.51,75020.2,4.2,-0.93388,7e-05,5.09743]
[1776583775871,48.52,75023.16,4.2,-0.93367,7e-05,5.11037]
[1776583776878,48.52,75026.4,4.2,-0.93345,7e-05,5.12375]
[1776583780906,48.52,75023.37,4.2,-0.93365,7e-05,5.11173]
[1776583785940,48.52,75023.15,4.2,-0.93365,7e-05,5.11133]
[1776583790975,48.52,75022.31,4.2,-0.9337,7e-05,5.10842]
[1776583796014,48.53,75022.65,4.2,-0.93367,7e-05,5.11027]
[1776583801049,48.53,75023.09,4.2,-0.93363,7e-05,5.11249]
[1776583803063,48.53,75029.48,4.2,-0.9332,7e-05,5.13891]
[1776583804070,48.53,75032.02,4.2,-0.93302,7e-05,5.14957]
[1776583809105,48.53,75031.37,4.2,-0.93305,7e-05,5.14765]
[1776583814141,48.53,75030.71,4.2,-0.93309,7e-05,5.1451]
[1776583819176,48.54,75048.37,4.2,-0.93189,7e-05,5.21774]
[1776583820183,48.54,75050.11,4.2,-0.93177,7e-05,5.2251]
[1776583821190,48.54,75053.21,4.2,-0.93155,7e-05,5.23804]
[1776583824211,48.54,75062.78,4.2,-0.93088,7e-05,5.2781]
[1776583824848,48.54,75062.78,4.2,-0.93088,7e-05,5.2781]
[1776583825691,48.54,75062.89,4.2,-0.93087,7e-05,5.27872]
[1776583828239,48.54,75066.66,4.2,-0.93061,7e-05,5.29458]
[1776583829246,48.54,75069.28,4.2,-0.93043,7e-05,5.30533]
[1776583830253,48.54,75066.8,4.2,-0.9306,7e-05,5.29496]
[1776583830470,48.54,75066.8,4.2,-0.9306,7e-05,5.29496]
[1776583830700,48.54,75066.8,4.2,-0.9306,7e-05,5.29496]
[1776583832447,48.54,75065.01,4.2,-0.9308,7e-05,5.28167]
[1776583832687,48.54,75064.27,4.2,-0.93085,7e-05,5.27856]
[1776583833273,48.54,75064.09,4.2,-0.93086,7e-05,5.27778]
[1776583835140,48.54,75064.09,4.2,-0.93086,7e-05,5.27778]
[1776583835192,48.54,75064.09,4.2,-0.93086,7e-05,5.27778]
[1776583838309,48.54,75060.12,4.2,-0.93114,7e-05,5.26122]
[1776583839316,48.54,75057.76,4.2,-0.9313,7e-05,5.25147]
[1776583840020,48.54,75057.76,4.2,-0.9313,7e-05,5.25147]
[1776583840191,48.54,75057.76,4.2,-0.9313,7e-05,5.25147]
[1776583840456,48.54,75057.76,4.2,-0.9313,7e-05,5.25147]
[1776583840688,48.54,75057.0,4.2,-0.93135,7e-05,5.24833]
[1776583841330,48.54,75056.98,4.2,-0.93135,7e-05,5.24823]
[1776583848380,48.54,75059.41,4.2,-0.93118,7e-05,5.25836]
[1776583848808,48.54,75059.41,4.2,-0.93118,7e-05,5.25836]
[1776583848937,48.54,75059.41,4.2,-0.93118,7e-05,5.25836]
[1776583854422,48.54,75060.68,4.2,-0.93108,7e-05,5.26447]
[1776583855184,48.54,75060.68,4.2,-0.93108,7e-05,5.26447]
[1776583855436,48.54,75060.68,4.2,-0.93108,7e-05,5.26447]
[1776583855458,48.54,75060.68,4.2,-0.93108,7e-05,5.26447]
[1776583855691,48.54,75060.81,4.2,-0.93107,7e-05,5.26496]
[1776583856441,48.54,75060.38,4.2,-0.9311,7e-05,5.26314]
[1776583856760,48.54,75060.38,4.2,-0.9311,7e-05,5.26314]
[1776583857447,48.54,75065.64,4.2,-0.93074,7e-05,5.28491]
[1776583860468,48.54,75068.88,4.2,-0.93052,7e-05,5.29836]
[1776583860528,48.54,75068.88,4.2,-0.93052,7e-05,5.29836]
[1776583866510,48.55,75071.06,4.2,-0.93035,7e-05,5.30808]
[1776583868604,48.55,75070.92,4.2,-0.93036,7e-05,5.3075]
[1776583868685,48.55,75070.92,4.2,-0.93036,7e-05,5.3075]
[1776583870839,48.55,75071.62,4.2,-0.93031,7e-05,5.31058]
[1776583870939,48.55,75071.62,4.2,-0.93031,7e-05,5.31058]
[1776583871038,48.55,75071.94,4.2,-0.93029,7e-05,5.31206]
[1776583872904,48.55,75071.73,4.2,-0.9303,7e-05,5.31119]
[1776583872936,48.55,75071.73,4.2,-0.9303,7e-05,5.31119]
[1776583878677,48.55,75071.25,4.2,-0.93033,7e-05,5.30916]
[1776583878692,48.55,75071.25,4.2,-0.93033,7e-05,5.30916]
[1776583878778,48.55,75071.25,4.2,-0.93033,7e-05,5.30916]
[1776583882699,48.55,75072.11,4.2,-0.93028,7e-05,5.3127]
[1776583886763,48.55,75072.6,4.2,-0.93024,7e-05,5.31469]
[1776583886937,48.55,75072.6,4.2,-0.93024,7e-05,5.31469]
[1776583887036,48.55,75072.6,4.2,-0.93024,7e-05,5.31459]
[1776583888663,48.55,75079.6,4.2,-0.92976,7e-05,5.34364]
[1776583889671,48.55,75093.16,4.2,-0.92881,7e-05,5.40011]
[1776583890678,48.55,75102.26,4.2,-0.92816,7e-05,5.43826]
[1776583891685,48.55,75110.66,4.2,-0.92763,7e-05,5.46765]
[1776583893289,48.55,75111.84,4.2,-0.92755,7e-05,5.47242]
[1776583894706,48.55,75114.2,4.2,-0.92738,7e-05,5.48226]
[1776583895662,48.55,75114.2,4.2,-0.92738,7e-05,5.48226]
[1776583895687,48.55,75114.2,4.2,-0.92738,7e-05,5.48226]
[1776583901422,48.54,75114.71,4.2,-0.92736,7e-05,5.48382]
[1776583901436,48.54,75114.71,4.2,-0.92736,7e-05,5.48382]
[1776583902538,48.54,75114.72,4.2,-0.92736,7e-05,5.4836]
[1776583901755,48.54,75117.62,4.2,-0.92715,7e-05,5.49584]
[1776583902688,48.54,75117.62,4.2,-0.92715,7e-05,5.49584]
[1776583902790,48.54,75117.62,4.2,-0.92716,7e-05,5.4955]
[1776583906790,48.54,75120.19,4.2,-0.927,7e-05,5.50493]
[1776583907768,48.54,75120.19,4.2,-0.927,7e-05,5.50493]
[1776583907939,48.54,75120.19,4.2,-0.927,7e-05,5.50493]
[1776583913839,48.52,75122.28,4.2,-0.92689,7e-05,5.51118]
[1776583915209,48.52,75122.28,4.2,-0.92689,7e-05,5.51118]
[1776583915434,48.52,75122.28,4.2,-0.92689,7e-05,5.51118]
[1776583915524,48.52,75122.28,4.2,-0.92689,7e-05,5.51118]
[1776583915536,48.52,75122.08,4.2,-0.92692,7e-05,5.50959]
[1776583915697,48.52,75122.08,4.2,-0.92692,7e-05,5.50959]
[1776583921553,48.52,75121.92,4.2,-0.92696,7e-05,5.5074]
[1776583921688,48.51,75122.85,4.2,-0.9269,7e-05,5.51096]
[1776583921894,48.51,75127.54,4.2,-0.92657,7e-05,5.53044]
[1776583923988,48.51,75129.78,4.2,-0.92641,7e-05,5.53956]
[1776583924199,48.51,75129.78,4.2,-0.92641,7e-05,5.53956]
[1776583924437,48.51,75129.78,4.2,-0.92641,7e-05,5.53956]
[1776583924496,48.51,75132.07,4.2,-0.92626,7e-05,5.54846]
[1776583925923,48.49,75134.74,4.2,-0.92615,7e-05,5.55503]
[1776583930958,48.45,75136.32,4.2,-0.92621,7e-05,5.55182]
[1776583935191,48.43,75137.55,4.2,-0.92621,7e-05,5.55196]
[1776583939887,48.4,75139.27,4.2,-0.92618,7e-05,5.5534]
[1776583939938,48.4,75139.27,4.2,-0.92618,7e-05,5.5534]
[1776583940009,48.4,75139.27,4.2,-0.92618,7e-05,5.5534]
[1776583940191,48.4,75139.27,4.2,-0.92618,7e-05,5.5534]
[1776583940243,48.4,75142.31,4.2,-0.92597,7e-05,5.56593]
[1776583941027,48.38,75139.25,4.2,-0.92627,7e-05,5.54853]
[1776583942035,48.38,75136.64,4.2,-0.92646,7e-05,5.53702]
[1776583947070,48.31,75135.09,4.2,-0.9269,7e-05,5.51185]
[1776583948079,48.28,75121.2,4.2,-0.92802,7e-05,5.44577]
[1776583949085,48.27,75102.63,4.2,-0.92936,7e-05,5.36691]
[1776583950091,48.27,75101.55,4.2,-0.92944,7e-05,5.36179]
[1776583950754,48.27,75101.55,4.2,-0.92944,7e-05,5.36179]
[1776583950905,48.27,75101.55,4.2,-0.92944,7e-05,5.36179]
[1776583953113,48.26,75096.22,4.2,-0.92991,7e-05,5.33195]
[1776583954468,48.26,75096.22,4.2,-0.92991,7e-05,5.33195]
[1776583954524,48.26,75094.3,4.2,-0.93006,7e-05,5.32339]
[1776583954696,48.26,75094.3,4.2,-0.93006,7e-05,5.32339]
[1776583956335,48.26,75092.4,4.2,-0.9302,7e-05,5.31493]
[1776583956438,48.26,75092.4,4.2,-0.9302,7e-05,5.31493]
[1776583956540,48.26,75096.78,4.2,-0.9299,7e-05,5.3327]
[1776583957142,48.25,75102.02,4.2,-0.92954,7e-05,5.35408]
[1776583962318,48.25,75101.13,4.2,-0.92964,7e-05,5.34808]
[1776583962437,48.25,75101.13,4.2,-0.92964,7e-05,5.34808]
[1776583962490,48.24,75101.06,4.2,-0.92966,7e-05,5.34723]
[1776583964424,48.24,75100.99,4.2,-0.92967,7e-05,5.34637]
[1776583964441,48.24,75100.99,4.2,-0.92967,7e-05,5.34637]
[1776583966207,48.23,75097.13,4.2,-0.92997,7e-05,5.32858]
[1776583969290,48.23,75097.31,4.2,-0.92998,7e-05,5.32827]
[1776583969440,48.23,75097.31,4.2,-0.92998,7e-05,5.32827]
[1776583969538,48.23,75097.31,4.2,-0.92999,7e-05,5.32774]
[1776583971194,48.23,75097.34,4.2,-0.92999,7e-05,5.32733]
[1776583971440,48.23,75097.34,4.2,-0.92999,7e-05,5.32733]
[1776583977284,48.21,75089.87,4.2,-0.93058,7e-05,5.29243]
[1776583978291,48.21,75088.2,4.2,-0.93071,7e-05,5.28499]
[1776583979141,48.21,75088.2,4.2,-0.93071,7e-05,5.28499]
[1776583979189,48.21,75088.2,4.2,-0.93071,7e-05,5.28499]
[1776583980696,48.2,75089.73,4.2,-0.93062,7e-05,5.29041]
[1776583980943,48.2,75089.73,4.2,-0.93062,7e-05,5.29041]
[1776583981312,48.2,75088.44,4.2,-0.93071,7e-05,5.28455]
[1776583982323,48.2,75069.9,4.2,-0.932,7e-05,5.20719]
[1776583983332,48.2,75058.31,4.2,-0.9328,7e-05,5.15909]
[1776583984336,48.2,75048.2,4.2,-0.93349,7e-05,5.11735]
[1776583985343,48.2,75043.57,4.2,-0.93381,7e-05,5.09821]
[1776583988363,48.19,75038.38,4.2,-0.93417,7e-05,5.07626]
[1776583991202,48.19,75039.52,4.2,-0.93411,7e-05,5.08016]
[1776583991435,48.19,75039.52,4.2,-0.93411,7e-05,5.08016]
[1776583993399,48.19,75052.81,4.2,-0.93323,7e-05,5.13354]
[1776583994406,48.19,75057.38,4.2,-0.93292,7e-05,5.15203]
[1776583995413,48.18,75067.57,4.2,-0.93223,7e-05,5.19369]
[1776583996420,48.18,75076.96,4.2,-0.93159,7e-05,5.23216]
[1776583997427,48.18,75077.5,4.2,-0.93156,7e-05,5.23398]
[1776583999190,48.18,75078.28,4.2,-0.93151,7e-05,5.2368]
[1776584000448,48.18,75089.42,4.2,-0.93075,7e-05,5.28224]
[1776584001455,48.17,75094.61,4.2,-0.9304,7e-05,5.30338]
[1776584004234,48.17,75095.27,4.2,-0.93037,7e-05,5.30507]
[1776584004443,48.17,75095.27,4.2,-0.93037,7e-05,5.30507]
[1776584004472,48.17,75095.27,4.2,-0.93038,7e-05,5.30454]
[1776584007238,48.16,75095.22,4.2,-0.9304,7e-05,5.30328]
[1776584009930,48.16,75096.23,4.2,-0.93036,7e-05,5.30594]
[1776584009945,48.16,75096.23,4.2,-0.93036,7e-05,5.30594]
[1776584010518,48.16,75091.84,4.2,-0.93067,7e-05,5.28711]
[1776584011527,48.15,75092.55,4.2,-0.9307,7e-05,5.28375]
[1776584014546,48.15,75097.52,4.2,-0.93038,7e-05,5.30304]
[1776584017567,48.14,75102.17,4.2,-0.93008,7e-05,5.32094]
[1776584020588,48.13,75107.74,4.2,-0.92971,7e-05,5.34269]
[1776584021595,48.13,75113.68,4.2,-0.92932,7e-05,5.36585]
[1776584026632,48.08,75115.31,4.2,-0.92939,7e-05,5.36232]
[1776584031666,47.97,75116.42,4.2,-0.92978,7e-05,5.33937]
[1776584036702,47.95,75119.02,4.2,-0.92968,7e-05,5.34549]
[1776584041737,47.95,75118.81,4.2,-0.92971,7e-05,5.34386]
[1776584049793,47.94,75116.98,4.2,-0.92986,7e-05,5.33496]
[1776584050800,47.94,75114.25,4.2,-0.93005,7e-05,5.32335]
[1776584051807,47.94,75117.27,4.2,-0.92984,7e-05,5.33594]
[1776584052814,47.94,75120.58,4.2,-0.92961,7e-05,5.34975]
[1776584057850,47.94,75118.68,4.2,-0.92976,7e-05,5.34102]
[1776584061877,47.94,75122.98,4.2,-0.92946,7e-05,5.3586]
[1776584065905,47.93,75115.25,4.2,-0.93004,7e-05,5.32401]
[1776584066913,47.93,75108.93,4.2,-0.9305,7e-05,5.29695]
[1776584068927,47.93,75108.51,4.2,-0.93053,7e-05,5.29503]
[1776584073962,47.92,75105.52,4.2,-0.93083,7e-05,5.27531]
[1776584078997,47.91,75103.61,4.2,-0.931,7e-05,5.26529]
[1776584084034,47.91,75102.76,4.2,-0.93109,7e-05,5.25981]
[1776584089069,47.9,75102.23,4.2,-0.93117,7e-05,5.25529]
[1776584094103,47.89,75102.4,4.2,-0.93119,7e-05,5.25408]
[1776584099139,47.88,75101.97,4.2,-0.93125,7e-05,5.25037]
[1776584104173,47.87,75093.22,4.2,-0.93189,7e-05,5.21197]
[1776584105181,47.87,75100.53,4.2,-0.93139,7e-05,5.24212]
[1776584106187,47.87,75105.56,4.2,-0.93104,7e-05,5.26277]
[1776584111223,47.86,75105.34,4.2,-0.93109,7e-05,5.25989]
[1776584116257,47.85,75104.68,4.2,-0.93117,7e-05,5.25527]
[1776584121293,47.85,75087.9,4.2,-0.93236,7e-05,5.18357]
[1776584121781,47.85,75087.9,4.2,-0.93236,7e-05,5.18357]
[1776584122300,47.85,75080.55,4.2,-0.93287,7e-05,5.15286]
[1776584123307,47.85,75085.73,4.2,-0.93252,7e-05,5.17412]
[1776584124142,47.85,75085.73,4.2,-0.93252,7e-05,5.17412]
[1776584124602,47.85,75085.73,4.2,-0.93252,7e-05,5.17412]
[1776584124692,47.84,75088.34,4.2,-0.93235,7e-05,5.18472]
[1776584124882,47.84,75088.34,4.2,-0.93235,7e-05,5.18472]
[1776584129350,47.84,75084.97,4.2,-0.9326,7e-05,5.16948]
[1776584130720,47.84,75079.44,4.2,-0.93298,7e-05,5.14636]
[1776584131364,47.84,75081.55,4.2,-0.93291,7e-05,5.14884]
[1776584132706,47.84,75081.55,4.2,-0.93291,7e-05,5.14884]
[1776584133370,47.84,75081.44,4.2,-0.93292,7e-05,5.14818]
[1776584133436,47.84,75081.44,4.2,-0.93292,7e-05,5.14818]
[1776584133468,47.83,75078.51,4.2,-0.93313,7e-05,5.13586]
[1776584136657,47.83,75077.3,4.2,-0.93322,7e-05,5.13049]
[1776584136688,47.83,75077.3,4.2,-0.93322,7e-05,5.13049]
[1776584144459,47.83,75068.86,4.2,-0.93382,7e-05,5.09405]
[1776584145318,47.83,75068.86,4.2,-0.93382,7e-05,5.09405]
[1776584145440,47.83,75068.86,4.2,-0.93382,7e-05,5.09405]
[1776584145466,47.83,75065.63,4.2,-0.93404,7e-05,5.08064]
[1776584146589,47.83,75065.63,4.2,-0.93404,7e-05,5.08064]
[1776584146701,47.83,75065.63,4.2,-0.93404,7e-05,5.08064]
[1776584146791,47.83,75064.82,4.2,-0.9341,7e-05,5.07719]
[1776584151590,47.82,75064.86,4.2,-0.9341,7e-05,5.07692]
[1776584151690,47.82,75064.86,4.2,-0.9341,7e-05,5.07692]
[1776584151792,47.82,75071.16,4.2,-0.93368,7e-05,5.10271]
[1776584152516,47.82,75061.25,4.2,-0.93435,7e-05,5.06185]
[1776584153523,47.82,75055.39,4.2,-0.93475,7e-05,5.03759]
[1776584154144,47.82,75055.39,4.2,-0.93475,7e-05,5.03759]
[1776584154189,47.82,75055.39,4.2,-0.93475,7e-05,5.03759]
[1776584154530,47.82,75055.22,4.2,-0.93476,7e-05,5.03668]
[1776584156364,47.82,75055.36,4.2,-0.93476,7e-05,5.03703]
[1776584156436,47.82,75055.36,4.2,-0.93476,7e-05,5.03703]
[1776584161578,47.81,75055.01,4.2,-0.9348,7e-05,5.03434]
[1776584163407,47.81,75055.01,4.2,-0.9348,7e-05,5.03434]
[1776584163439,47.81,75055.01,4.2,-0.9348,7e-05,5.03434]
[1776584163593,47.81,75055.33,4.2,-0.93479,7e-05,5.03541]
[1776584163972,47.81,75055.33,4.2,-0.93479,7e-05,5.03541]
[1776584164194,47.81,75055.33,4.2,-0.93479,7e-05,5.03541]
[1776584165873,47.81,75056.08,4.2,-0.93474,7e-05,5.03844]
[1776584169912,47.81,75056.01,4.2,-0.93474,7e-05,5.03795]
[1776584171650,47.81,75062.19,4.2,-0.93433,7e-05,5.06317]
[1776584172657,47.81,75075.89,4.2,-0.9334,7e-05,5.11945]
[1776584173663,47.81,75079.34,4.2,-0.93317,7e-05,5.13353]
[1776584175678,47.81,75076.35,4.2,-0.93338,7e-05,5.12082]
[1776584175849,47.81,75076.35,4.2,-0.93338,7e-05,5.12082]
[1776584175943,47.81,75076.35,4.2,-0.93338,7e-05,5.12082]
[1776584176685,47.81,75080.5,4.2,-0.9331,7e-05,5.1378]
[1776584181718,47.81,75080.42,4.2,-0.93312,7e-05,5.13668]
[1776584181938,47.81,75080.42,4.2,-0.93312,7e-05,5.13648]
[1776584182553,47.81,75080.42,4.2,-0.93312,7e-05,5.13648]
[1776584182697,47.81,75080.42,4.2,-0.93312,7e-05,5.13648]
[1776584182727,47.8,75081.32,4.2,-0.93306,7e-05,5.14001]
[1776584183734,47.81,75088.31,4.2,-0.93258,7e-05,5.16914]
[1776584185748,47.81,75090.05,4.2,-0.93245,7e-05,5.17662]
[1776584188769,47.81,75100.29,4.2,-0.93174,7e-05,5.21958]
[1776584189776,47.81,75101.49,4.2,-0.93166,7e-05,5.22464]
[1776584189947,47.81,75101.49,4.2,-0.93166,7e-05,5.22464]
[1776584192763,47.81,75101.47,4.2,-0.93172,7e-05,5.21885]
[1776584192797,47.81,75101.72,4.2,-0.9317,7e-05,5.21996]
[1776584192940,47.81,75101.72,4.2,-0.9317,7e-05,5.21996]
[1776584198839,47.81,75100.6,4.2,-0.93178,7e-05,5.21569]
[1776584201673,47.81,75100.6,4.2,-0.93178,7e-05,5.21569]
[1776584201695,47.81,75100.6,4.2,-0.93178,7e-05,5.21569]
[1776584205913,47.81,75101.31,4.2,-0.93172,7e-05,5.21913]
[1776584206094,47.81,75101.31,4.2,-0.93172,7e-05,5.21913]
[1776584206188,47.81,75101.31,4.2,-0.93172,7e-05,5.21913]
[1776584206189,47.81,75102.51,4.2,-0.93163,7e-05,5.22421]
[1776584210923,47.81,75104.77,4.2,-0.93147,7e-05,5.23397]
[1776584213944,47.81,75107.04,4.2,-0.93131,7e-05,5.24364]
[1776584215958,47.81,75104.83,4.2,-0.93146,7e-05,5.2345]
[1776584220993,47.82,75108.42,4.2,-0.93121,7e-05,5.24977]
[1776584226027,47.82,75109.53,4.2,-0.93113,7e-05,5.25457]
[1776584228042,47.82,75112.4,4.2,-0.93092,7e-05,5.26667]
[1776584233077,47.81,75113.4,4.2,-0.93088,7e-05,5.26908]
[1776584236099,47.81,75117.22,4.2,-0.93063,7e-05,5.28406]
[1776584240126,47.8,75121.42,4.2,-0.93036,7e-05,5.30024]
[1776584244154,47.79,75126.28,4.2,-0.93005,7e-05,5.31915]
[1776584250195,47.78,75126.64,4.2,-0.93006,7e-05,5.31824]
[1776584251202,47.78,75128.95,4.2,-0.92997,7e-05,5.32173]
[1776584256237,47.77,75129.26,4.2,-0.92999,7e-05,5.32104]
[1776584261273,47.76,75129.4,4.2,-0.93002,7e-05,5.3193]
[1776584266308,47.76,75131.02,4.2,-0.92993,7e-05,5.32423]
[1776584271343,47.75,75131.16,4.2,-0.92996,7e-05,5.32294]
[1776584273357,47.75,75133.61,4.2,-0.92979,7e-05,5.33255]
[1776584277389,47.74,75130.52,4.2,-0.93004,7e-05,5.31799]
[1776584280410,47.73,75133.49,4.2,-0.92985,7e-05,5.32943]
[1776584284390,47.73,75135.68,4.2,-0.92971,7e-05,5.33754]
[1776584284443,47.73,75144.36,4.2,-0.9291,7e-05,5.37393]
[1776584285447,47.73,75142.91,4.2,-0.92921,7e-05,5.36733]
[1776584287949,47.72,75142.75,4.2,-0.92924,7e-05,5.36577]
[1776584291941,47.72,75142.84,4.2,-0.92925,7e-05,5.36482]
[1776584291964,47.72,75144.1,4.2,-0.92917,7e-05,5.36972]
[1776584295944,47.71,75144.92,4.2,-0.92913,7e-05,5.37183]
[1776584296525,47.71,75142.66,4.2,-0.92931,7e-05,5.36131]
[1776584297531,47.71,75137.16,4.2,-0.92971,7e-05,5.33756]
[1776584298811,47.71,75137.16,4.2,-0.92971,7e-05,5.33756]
[1776584298943,47.71,75137.16,4.2,-0.92971,7e-05,5.33756]
[1776584298913,47.7,75135.92,4.2,-0.92981,7e-05,5.3319]
[1776584300495,47.7,75135.34,4.2,-0.92986,7e-05,5.32904]
[1776584300692,47.7,75135.34,4.2,-0.92986,7e-05,5.32904]
[1776584300705,47.7,75131.02,4.2,-0.93017,7e-05,5.31039]
[1776584302566,47.7,75128.5,4.2,-0.93036,7e-05,5.29902]
[1776584304212,47.7,75129.46,4.2,-0.9303,7e-05,5.30271]
[1776584304441,47.7,75129.46,4.2,-0.9303,7e-05,5.30271]
[1776584304523,47.7,75129.46,4.2,-0.9303,7e-05,5.30271]
[1776584304705,47.7,75129.46,4.2,-0.9303,7e-05,5.30271]
[1776584304794,47.69,75131.86,4.2,-0.93014,7e-05,5.31248]
[1776584305593,47.69,75137.11,4.2,-0.92977,7e-05,5.33429]
[1776584307607,47.69,75139.72,4.2,-0.9296,7e-05,5.3445]
[1776584309829,47.69,75139.72,4.2,-0.9296,7e-05,5.3445]
[1776584309937,47.69,75139.72,4.2,-0.9296,7e-05,5.3445]
[1776584314741,47.68,75138.63,4.2,-0.92979,7e-05,5.33152]
[1776584314943,47.68,75138.63,4.2,-0.92979,7e-05,5.33152]
[1776584314794,47.68,75139.4,4.2,-0.92974,7e-05,5.33441]
[1776584318409,47.67,75140.01,4.2,-0.92971,7e-05,5.33593]
[1776584318441,47.67,75140.01,4.2,-0.92971,7e-05,5.33593]
[1776584322328,47.67,75141.4,4.2,-0.92964,7e-05,5.34047]
[1776584322446,47.67,75141.4,4.2,-0.92964,7e-05,5.34047]
[1776584322532,47.67,75141.4,4.2,-0.92964,7e-05,5.34047]
[1776584322692,47.67,75141.4,4.2,-0.92964,7e-05,5.34047]
[1776584322712,47.67,75138.35,4.2,-0.92986,7e-05,5.32723]
[1776584323719,47.67,75135.45,4.2,-0.93007,7e-05,5.31467]
[1776584326591,47.66,75133.32,4.2,-0.93023,7e-05,5.30514]
[1776584326700,47.66,75133.32,4.2,-0.93023,7e-05,5.30514]
[1776584326740,47.66,75132.99,4.2,-0.93026,7e-05,5.3035]
[1776584330154,47.66,75131.39,4.2,-0.93038,7e-05,5.29605]
[1776584330196,47.66,75131.39,4.2,-0.93038,7e-05,5.29605]
[1776584333779,47.66,75129.6,4.2,-0.93052,7e-05,5.28787]
[1776584333924,47.66,75129.6,4.2,-0.93052,7e-05,5.28787]
[1776584333942,47.66,75129.6,4.2,-0.93052,7e-05,5.28787]
[1776584333971,47.66,75127.58,4.2,-0.93067,7e-05,5.27917]
[1776584339832,47.65,75125.51,4.2,-0.93083,7e-05,5.26952]
[1776584340839,47.65,75118.25,4.2,-0.93135,7e-05,5.23869]
[1776584341846,47.65,75115.05,4.2,-0.93157,7e-05,5.22519]
[1776584346881,47.65,75113.8,4.2,-0.93166,7e-05,5.2197]
[1776584351916,47.65,75113.75,4.2,-0.93167,7e-05,5.21932]
[1776584356951,47.65,75113.68,4.2,-0.93168,7e-05,5.21893]
[1776584357958,47.65,75105.89,4.2,-0.93222,7e-05,5.18637]
[1776584358965,47.65,75099.9,4.2,-0.93263,7e-05,5.16145]
[1776584360979,47.65,75102.84,4.2,-0.93243,7e-05,5.17384]
[1776584364000,47.65,75099.05,4.2,-0.93269,7e-05,5.15819]
[1776584366014,47.65,75096.02,4.2,-0.9329,7e-05,5.14518]
[1776584373062,47.63,75098.23,4.2,-0.93287,7e-05,5.14535]
[1776584376083,47.63,75095.69,4.2,-0.93306,7e-05,5.13412]
[1776584377091,47.63,75091.0,4.2,-0.93338,7e-05,5.11446]
[1776584382126,47.63,75092.45,4.2,-0.9333,7e-05,5.11951]
[1776584387161,47.62,75092.35,4.2,-0.93333,7e-05,5.11805]
[1776584392195,47.62,75093.14,4.2,-0.93329,7e-05,5.12024]
[1776584396224,47.62,75090.49,4.2,-0.93349,7e-05,5.10835]
[1776584399244,47.61,75087.25,4.2,-0.93372,7e-05,5.0943]
[1776584402183,47.61,75085.42,4.2,-0.93385,7e-05,5.08632]
[1776584402198,47.61,75085.42,4.2,-0.93385,7e-05,5.08632]
[1776584406766,47.61,75085.81,4.2,-0.93384,7e-05,5.08715]
[1776584406947,47.61,75085.81,4.2,-0.93384,7e-05,5.08715]
[1776584406979,47.61,75086.97,4.2,-0.93377,7e-05,5.09154]
[1776584407944,47.61,75086.97,4.2,-0.93377,7e-05,5.09154]
[1776584408308,47.61,75095.49,4.2,-0.93319,7e-05,5.12661]
[1776584410322,47.6,75097.15,4.2,-0.93308,7e-05,5.133]
[1776584413343,47.6,75104.84,4.2,-0.93256,7e-05,5.16415]
[1776584414689,47.6,75104.84,4.2,-0.93256,7e-05,5.16415]
[1776584414740,47.6,75104.84,4.2,-0.93256,7e-05,5.16415]
[1776584414942,47.6,75104.84,4.2,-0.93256,7e-05,5.16415]
[1776584415005,47.6,75106.84,4.2,-0.93243,7e-05,5.17241]
[1776584420392,47.6,75108.11,4.2,-0.93235,7e-05,5.17685]
[1776584426868,47.59,75109.95,4.2,-0.93224,7e-05,5.1836]
[1776584427949,47.59,75109.99,4.2,-0.93225,7e-05,5.18306]
[1776584428050,47.59,75110.09,4.2,-0.93225,7e-05,5.18325]
[1776584428198,47.59,75110.09,4.2,-0.93225,7e-05,5.18325]
[1776584433560,47.58,75109.73,4.2,-0.93236,7e-05,5.17463]
[1776584447658,47.57,75109.99,4.2,-0.93239,7e-05,5.17295]
[1776584450681,47.57,75114.19,4.2,-0.93211,7e-05,5.18995]
[1776584451689,47.57,75121.42,4.2,-0.93161,7e-05,5.22003]
[1776584452696,47.57,75123.75,4.2,-0.93145,7e-05,5.22955]
[1776584457731,47.56,75125.82,4.2,-0.93132,7e-05,5.23691]
[1776584460752,47.56,75130.35,4.2,-0.93102,7e-05,5.25533]
[1776584461759,47.56,75135.54,4.2,-0.93065,7e-05,5.2769]
[1776584464780,47.56,75141.24,4.2,-0.93026,7e-05,5.30051]
[1776584467453,47.55,75141.76,4.2,-0.93023,7e-05,5.30233]
[1776584467939,47.55,75141.76,4.2,-0.93023,7e-05,5.30233]
[1776584469816,47.55,75145.37,4.2,-0.92998,7e-05,5.31703]
[1776584470824,47.55,75151.71,4.2,-0.92953,7e-05,5.34373]
[1776584471636,47.55,75151.71,4.2,-0.92953,7e-05,5.34373]
[1776584471693,47.55,75151.71,4.2,-0.92953,7e-05,5.34373]
[1776584471832,47.55,75155.72,4.2,-0.92924,7e-05,5.36092]
[1776584476867,47.55,75157.83,4.2,-0.92908,7e-05,5.37043]
[1776584478796,47.55,75156.57,4.2,-0.92917,7e-05,5.36517]
[1776584478935,47.55,75156.57,4.2,-0.92917,7e-05,5.36517]
[1776584481159,47.56,75157.69,4.2,-0.92908,7e-05,5.37028]
[1776584481191,47.56,75157.69,4.2,-0.92908,7e-05,5.37028]
[1776584481710,47.56,75157.69,4.2,-0.92908,7e-05,5.37028]
[1776584481942,47.56,75157.69,4.2,-0.92908,7e-05,5.37028]
[1776584482025,47.56,75163.06,4.2,-0.92869,7e-05,5.3933]
[1776584482910,47.56,75177.37,4.2,-0.92765,7e-05,5.45467]
[1776584483916,47.56,75181.35,4.2,-0.92736,7e-05,5.47177]
[1776584484923,47.56,75185.17,4.2,-0.92708,7e-05,5.48819]
[1776584487517,47.56,75184.92,4.2,-0.9271,7e-05,5.487]
[1776584487696,47.56,75184.92,4.2,-0.9271,7e-05,5.487]
[1776584487761,47.56,75184.92,4.2,-0.9271,7e-05,5.48695]
[1776584492092,47.56,75178.6,4.2,-0.92764,7e-05,5.45369]
[1776584493946,47.56,75179.76,4.2,-0.92755,7e-05,5.4587]
[1776584494020,47.56,75179.76,4.2,-0.92755,7e-05,5.4587]
[1776584494027,47.56,75179.71,4.2,-0.92755,7e-05,5.4585]
[1776584494190,47.56,75179.71,4.2,-0.92755,7e-05,5.4585]
[1776584494998,47.56,75174.08,4.2,-0.92797,7e-05,5.43434]
[1776584495487,47.56,75174.08,4.2,-0.92797,7e-05,5.43434]
[1776584495695,47.56,75174.08,4.2,-0.92797,7e-05,5.43434]
[1776584496011,47.56,75169.24,4.2,-0.92832,7e-05,5.41366]
[1776584501041,47.56,75170.22,4.2,-0.92824,7e-05,5.41828]
[1776584502048,47.56,75175.28,4.2,-0.92787,7e-05,5.44005]
[1776584502250,47.56,75175.28,4.2,-0.92787,7e-05,5.44005]
[1776584502440,47.56,75175.28,4.2,-0.92787,7e-05,5.44005]
[1776584502773,47.56,75175.28,4.2,-0.92787,7e-05,5.44005]
[1776584502944,47.56,75175.28,4.2,-0.92787,7e-05,5.44005]
[1776584503055,47.56,75176.65,4.2,-0.92777,7e-05,5.44598]
[1776584505069,47.56,75181.71,4.2,-0.9274,7e-05,5.46781]
[1776584508090,47.56,75179.55,4.2,-0.92755,7e-05,5.4586]
[1776584508863,47.56,75179.55,4.2,-0.92755,7e-05,5.4586]
[1776584508940,47.56,75179.55,4.2,-0.92755,7e-05,5.4586]
[1776584513481,47.56,75179.8,4.2,-0.92753,7e-05,5.45988]
[1776584513693,47.56,75179.8,4.2,-0.92753,7e-05,5.45988]
[1776584514133,47.56,75179.53,4.2,-0.92755,7e-05,5.45877]
[1776584515180,47.56,75179.97,4.2,-0.92752,7e-05,5.46071]
[1776584515188,47.56,75179.97,4.2,-0.92752,7e-05,5.46071]
[1776584520635,47.56,75180.31,4.2,-0.92749,7e-05,5.46244]
[1776584520720,47.56,75180.31,4.2,-0.92749,7e-05,5.46244]
[1776584521037,47.56,75180.31,4.2,-0.92749,7e-05,5.46244]
[1776584521138,47.56,75180.31,4.2,-0.92749,7e-05,5.46249]
[1776584521198,47.56,75180.31,4.2,-0.92749,7e-05,5.46249]
[1776584529240,47.56,75180.0,4.2,-0.9275,7e-05,5.46168]
[1776584534275,47.56,75174.62,4.2,-0.92789,7e-05,5.43891]
[1776584535282,47.57,75169.66,4.2,-0.92825,7e-05,5.41776]
[1776584536216,47.57,75169.66,4.2,-0.92825,7e-05,5.41776]
[1776584536438,47.57,75169.66,4.2,-0.92825,7e-05,5.41776]
[1776584536500,47.57,75165.94,4.2,-0.92849,7e-05,5.4032]
[1776584538803,47.58,75165.59,4.2,-0.92849,7e-05,5.40327]
[1776584538940,47.58,75165.59,4.2,-0.92849,7e-05,5.40327]
[1776584539008,47.59,75167.3,4.2,-0.92832,7e-05,5.41351]
[1776584539311,47.59,75171.18,4.2,-0.92804,7e-05,5.43012]
[1776584544346,47.61,75169.88,4.2,-0.92804,7e-05,5.43002]
[1776584547936,47.62,75169.66,4.2,-0.92801,7e-05,5.43119]
[1776584549509,47.63,75169.92,4.2,-0.92796,7e-05,5.4343]
[1776584549852,47.63,75169.92,4.2,-0.92796,7e-05,5.4343]
[1776584550049,47.63,75178.27,4.2,-0.92734,7e-05,5.47105]
[1776584550401,47.63,75239.92,4.2,-0.9227,8e-05,5.74023]
[1776584551404,47.6,75265.78,4.2,-0.92091,8e-05,5.84047]
[1776584552411,47.6,75269.82,4.2,-0.92061,8e-05,5.85754]
[1776584553249,47.6,75269.82,4.2,-0.92061,8e-05,5.85754]
[1776584553938,47.6,75269.82,4.2,-0.92061,8e-05,5.85754]
[1776584554038,47.59,75264.06,4.2,-0.92108,8e-05,5.83089]
[1776584554937,47.59,75264.06,4.2,-0.92108,8e-05,5.83089]
[1776584554957,47.59,75261.82,4.2,-0.92126,8e-05,5.82085]
[1776584555434,47.59,75258.79,4.2,-0.92149,8e-05,5.8074]
[1776584558455,47.59,75254.13,4.2,-0.92186,8e-05,5.78651]
[1776584560469,47.59,75251.01,4.2,-0.9221,8e-05,5.77261]
[1776584561476,47.59,75246.05,4.2,-0.92248,8e-05,5.75068]
[1776584562483,47.59,75240.76,4.2,-0.92289,8e-05,5.72735]
[1776584564497,47.59,75240.42,4.2,-0.92291,8e-05,5.72597]
[1776584569532,47.61,75238.88,4.2,-0.92295,8e-05,5.72378]
[1776584571546,47.62,75231.14,4.2,-0.9235,8e-05,5.69195]
[1776584573560,47.63,75229.09,4.2,-0.92362,8e-05,5.68524]
[1776584575200,47.63,75229.09,4.2,-0.92362,8e-05,5.68524]
[1776584575217,47.64,75228.37,4.2,-0.92363,8e-05,5.68459]
[1776584581197,47.66,75227.58,4.2,-0.9236,8e-05,5.68644]
[1776584581221,47.67,75234.89,4.2,-0.92299,8e-05,5.7212]
[1776584581616,47.67,75237.27,4.2,-0.92281,8e-05,5.73167]
[1776584582623,47.67,75239.54,4.2,-0.92263,8e-05,5.74175]
[1776584586652,47.67,75241.8,4.2,-0.92245,8e-05,5.75221]
[1776584591221,47.68,75241.46,4.2,-0.92247,8e-05,5.75105]
[1776584590681,47.68,75234.32,4.2,-0.92302,8e-05,5.71976]
[1776584591688,47.68,75228.67,4.2,-0.92342,8e-05,5.69664]
[1776584592695,47.69,75226.07,4.2,-0.92358,8e-05,5.68728]
[1776584597730,47.73,75225.54,4.2,-0.92343,8e-05,5.69568]
[1776584603204,47.77,75224.82,4.2,-0.92334,8e-05,5.70079]
[1776584603260,47.78,75224.75,4.2,-0.92331,8e-05,5.7025]
[1776584608806,47.82,75225.67,4.2,-0.92304,8e-05,5.71797]
[1776584611831,47.84,75230.46,4.2,-0.92265,8e-05,5.73815]
[1776584613846,47.85,75226.28,4.2,-0.92292,8e-05,5.72266]
[1776584614854,47.86,75223.99,4.2,-0.92306,8e-05,5.71432]
[1776584617563,47.87,75224.35,4.2,-0.923,8e-05,5.7177]
[1776584617697,47.87,75224.35,4.2,-0.923,8e-05,5.7177]
[1776584619887,47.9,75228.94,4.2,-0.92253,8e-05,5.74459]
[1776584621127,47.9,75228.94,4.2,-0.92253,8e-05,5.74459]
[1776584621186,47.9,75228.94,4.2,-0.92253,8e-05,5.74459]
[1776584621228,47.9,75231.45,4.2,-0.92232,8e-05,5.75691]
[1776584624598,47.91,75231.97,4.2,-0.92222,8e-05,5.76242]
[1776584624690,47.91,75231.97,4.2,-0.92222,8e-05,5.76242]
[1776584625268,47.92,75231.97,4.2,-0.9222,8e-05,5.76345]
[1776584627636,47.93,75233.22,4.2,-0.92207,8e-05,5.77088]
[1776584627689,47.93,75233.22,4.2,-0.92207,8e-05,5.77088]
[1776584629958,47.94,75235.73,4.2,-0.92183,8e-05,5.78453]
[1776584630715,47.94,75235.73,4.2,-0.92183,8e-05,5.78453]
[1776584630936,47.94,75235.73,4.2,-0.92183,8e-05,5.78453]
[1776584630965,47.94,75236.96,4.2,-0.92173,8e-05,5.79063]
[1776584632441,47.94,75237.63,4.2,-0.92166,8e-05,5.79419]
[1776584632526,47.94,75237.63,4.2,-0.92166,8e-05,5.79419]
[1776584632979,47.94,75239.99,4.2,-0.92147,8e-05,5.80514]
[1776584633986,47.95,75242.35,4.2,-0.92128,8e-05,5.81594]
[1776584634674,47.95,75242.35,4.2,-0.92128,8e-05,5.81594]
[1776584634992,47.95,75249.9,4.2,-0.9207,8e-05,5.8493]
[1776584635914,47.95,75249.9,4.2,-0.9207,8e-05,5.8493]
[1776584635938,47.95,75249.9,4.2,-0.9207,8e-05,5.8493]
[1776584635999,47.95,75251.38,4.2,-0.92058,8e-05,5.85582]
[1776584638015,47.95,75256.26,4.2,-0.9202,8e-05,5.87736]
[1776584639021,47.95,75252.36,4.2,-0.92051,8e-05,5.86005]
[1776584640029,47.95,75249.66,4.2,-0.92072,8e-05,5.84808]
[1776584642043,47.95,75243.68,4.2,-0.92118,8e-05,5.82175]
[1776584648085,47.95,75243.96,4.2,-0.92113,8e-05,5.82468]
[1776584653120,47.96,75240.43,4.2,-0.92138,8e-05,5.81023]
[1776584654127,47.96,75237.68,4.2,-0.92159,8e-05,5.79853]
[1776584659162,47.97,75238.82,4.2,-0.92145,8e-05,5.80597]
[1776584663190,47.97,75234.08,4.2,-0.9218,8e-05,5.78633]
[1776584665204,47.98,75231.18,4.2,-0.922,8e-05,5.77492]
[1776584671246,47.97,75230.04,4.2,-0.92219,8e-05,5.76224]
[1776584676281,47.96,75229.9,4.2,-0.92225,8e-05,5.75841]
[1776584681316,47.95,75229.97,4.2,-0.9223,8e-05,5.75563]
[1776584686351,47.95,75229.76,4.2,-0.9223,8e-05,5.75558]
[1776584692393,47.93,75229.5,4.2,-0.92243,8e-05,5.7487]
[1776584699442,47.9,75230.99,4.2,-0.92242,8e-05,5.74922]
[1776584707498,47.88,75230.64,4.2,-0.92256,8e-05,5.74142]
[1776584712533,47.86,75230.4,4.2,-0.92264,8e-05,5.73701]
[1776584715553,47.86,75223.71,4.2,-0.92318,8e-05,5.70598]
[1776584719581,47.85,75228.2,4.2,-0.92285,8e-05,5.725]
[1776584723610,47.85,75225.73,4.2,-0.92307,8e-05,5.7124]
[1776584724616,47.85,75222.08,4.2,-0.92335,8e-05,5.69607]
[1776584727637,47.84,75226.14,4.2,-0.92305,8e-05,5.71336]
[1776584732673,47.84,75225.14,4.2,-0.92323,8e-05,5.70127]
[1776584735694,47.85,75222.77,4.2,-0.92335,8e-05,5.69403]
[1776584740729,47.87,75222.99,4.2,-0.92325,8e-05,5.70005]
[1776584745764,47.89,75222.45,4.2,-0.92318,8e-05,5.70348]
[1776584750799,47.88,75223.75,4.2,-0.92314,8e-05,5.70615]
[1776584754599,47.88,75223.75,4.2,-0.92314,8e-05,5.70615]
[1776584754698,47.88,75223.75,4.2,-0.92314,8e-05,5.70615]
[1776584754827,47.87,75222.58,4.2,-0.92326,8e-05,5.69893]
[1776584760868,47.86,75221.26,4.2,-0.92341,8e-05,5.69038]
[1776584766024,47.86,75221.2,4.2,-0.92344,8e-05,5.68877]
[1776584766193,47.86,75221.2,4.2,-0.92344,8e-05,5.68877]
[1776584770356,47.85,75221.57,4.2,-0.92344,8e-05,5.68873]
[1776584770436,47.85,75221.57,4.2,-0.92344,8e-05,5.68873]
[1776584769931,47.85,75224.05,4.2,-0.92326,8e-05,5.69953]
[1776584770939,47.85,75227.37,4.2,-0.923,8e-05,5.71419]
[1776584774967,47.85,75230.52,4.2,-0.92275,8e-05,5.72845]
[1776584780009,47.85,75231.66,4.2,-0.92266,8e-05,5.73392]
[1776584783086,47.85,75231.29,4.2,-0.92268,8e-05,5.7325]
[1776584783692,47.85,75231.54,4.2,-0.92266,8e-05,5.7337]
[1776584788380,47.86,75233.57,4.2,-0.9225,8e-05,5.74299]
[1776584788435,47.86,75233.57,4.2,-0.9225,8e-05,5.74299]
[1776584788388,47.86,75236.04,4.2,-0.92231,8e-05,5.75392]
[1776584788618,47.86,75236.04,4.2,-0.92231,8e-05,5.75392]
[1776584788690,47.86,75236.04,4.2,-0.92231,8e-05,5.75392]
[1776584789066,47.86,75237.39,4.2,-0.9222,8e-05,5.75992]
[1776584791080,47.86,75238.32,4.2,-0.9222,8e-05,5.75807]
[1776584791963,47.86,75238.32,4.2,-0.9222,8e-05,5.75807]
[1776584792191,47.86,75238.32,4.2,-0.9222,8e-05,5.75807]
[1776584792291,47.86,75241.65,4.2,-0.92194,8e-05,5.77277]
[1776584794101,47.86,75244.26,4.2,-0.92174,8e-05,5.78433]
[1776584794508,47.86,75244.26,4.2,-0.92174,8e-05,5.78433]
[1776584794688,47.86,75244.26,4.2,-0.92174,8e-05,5.78433]
[1776584795108,47.86,75244.3,4.2,-0.92174,8e-05,5.78453]
[1776584796983,47.86,75243.56,4.2,-0.92179,8e-05,5.7813]
[1776584797196,47.86,75243.56,4.2,-0.92179,8e-05,5.7813]
[1776584798129,47.86,75248.18,4.2,-0.92144,8e-05,5.80174]
[1776584799259,47.86,75248.18,4.2,-0.92144,8e-05,5.80174]
[1776584799437,47.86,75248.18,4.2,-0.92144,8e-05,5.80174]
[1776584799272,47.86,75250.2,4.2,-0.92128,8e-05,5.81066]
[1776584801049,47.86,75251.37,4.2,-0.92119,8e-05,5.81583]
[1776584801189,47.86,75251.37,4.2,-0.92119,8e-05,5.81583]
[1776584801225,47.86,75243.52,4.2,-0.9218,8e-05,5.78119]
[1776584802157,47.86,75240.39,4.2,-0.92204,8e-05,5.76746]
[1776584807192,47.86,75236.84,4.2,-0.9223,8e-05,5.75224]
[1776584807515,47.86,75236.84,4.2,-0.9223,8e-05,5.75224]
[1776584807715,47.86,75236.84,4.2,-0.9223,8e-05,5.75224]
[1776584807957,47.86,75236.84,4.2,-0.9223,8e-05,5.75224]
[1776584808199,47.86,75236.62,4.2,-0.92232,8e-05,5.75137]
[1776584813233,47.86,75233.95,4.2,-0.92252,8e-05,5.73978]
[1776584817262,47.86,75231.64,4.2,-0.9227,8e-05,5.72944]
[1776584823304,47.86,75231.53,4.2,-0.92271,8e-05,5.72869]
[1776584826325,47.86,75226.46,4.2,-0.9231,8e-05,5.70634]
[1776584828338,47.86,75221.57,4.2,-0.92348,8e-05,5.68485]
[1776584830184,47.86,75220.64,4.2,-0.92355,8e-05,5.6808]
[1776584830191,47.86,75220.64,4.2,-0.92355,8e-05,5.6808]
[1776584838449,47.86,75223.63,4.2,-0.92332,8e-05,5.69392]
[1776584838697,47.86,75223.49,4.2,-0.92333,8e-05,5.69331]
[1776584839415,47.86,75222.82,4.2,-0.92338,8e-05,5.69037]
[1776584844452,47.86,75222.45,4.2,-0.92341,8e-05,5.68878]
[1776584849486,47.86,75222.44,4.2,-0.92341,8e-05,5.68875]
[1776584854521,47.86,75215.6,4.2,-0.924,8e-05,5.65296]
[1776584859556,47.86,75213.95,4.2,-0.9241,8e-05,5.64722]
[1776584865597,47.87,75215.42,4.2,-0.92398,8e-05,5.65394]
[1776584871640,47.87,75215.37,4.2,-0.92398,8e-05,5.65396]
[1776584874661,47.87,75218.91,4.2,-0.92371,8e-05,5.66974]
[1776584876675,47.87,75216.72,4.2,-0.92387,8e-05,5.66023]
[1776584881709,47.87,75214.22,4.2,-0.92406,8e-05,5.64947]
[1776584884731,47.87,75211.48,4.2,-0.92426,8e-05,5.63806]
[1776584891779,47.88,75211.81,4.2,-0.92417,8e-05,5.64286]
[1776584896815,47.89,75211.65,4.2,-0.92415,8e-05,5.64436]
[1776584901850,47.89,75211.75,4.2,-0.92413,8e-05,5.64501]
[1776584908899,47.9,75212.04,4.2,-0.92411,8e-05,5.64655]
[1776584909906,47.9,75215.05,4.2,-0.92388,8e-05,5.65969]
[1776584915948,47.9,75215.81,4.2,-0.92388,8e-05,5.65753]
[1776584918970,47.9,75213.38,4.2,-0.92407,8e-05,5.64703]
[1776584924011,47.9,75212.18,4.2,-0.92414,8e-05,5.64291]
[1776584928034,47.9,75214.96,4.2,-0.92393,8e-05,5.65518]
[1776584933072,47.9,75215.11,4.2,-0.92391,8e-05,5.65596]
[1776584938106,47.9,75214.95,4.2,-0.92392,8e-05,5.65536]
[1776584943141,47.9,75222.87,4.2,-0.92332,8e-05,5.68991]
[1776584945154,47.9,75221.08,4.2,-0.92346,8e-05,5.68199]
[1776584946162,47.9,75214.57,4.2,-0.92395,8e-05,5.65358]
[1776584948176,47.9,75212.02,4.2,-0.92414,8e-05,5.64251]
[1776584953211,47.9,75212.73,4.2,-0.92409,8e-05,5.64567]
[1776584958246,47.9,75212.99,4.2,-0.92407,8e-05,5.64681]
[1776584963282,47.9,75212.89,4.2,-0.92408,8e-05,5.6464]
[1776584965296,47.9,75210.53,4.2,-0.92426,8e-05,5.63615]
[1776584967309,47.9,75208.33,4.2,-0.92442,8e-05,5.62666]
[1776584972345,47.91,75209.56,4.2,-0.9244,8e-05,5.62618]
[1776584977381,47.91,75210.97,4.2,-0.92429,8e-05,5.63243]
[1776584980378,47.91,75211.1,4.2,-0.92428,8e-05,5.63304]
[1776584984330,47.91,75210.82,4.2,-0.9243,8e-05,5.63189]
[1776584989467,47.91,75210.07,4.2,-0.92435,8e-05,5.6288]
[1776584995509,47.91,75208.25,4.2,-0.92448,8e-05,5.62106]
[1776584995845,47.91,75208.25,4.2,-0.92448,8e-05,5.62106]
[1776584995943,47.91,75208.25,4.2,-0.92448,8e-05,5.62106]
[1776584996517,47.91,75207.71,4.2,-0.92452,8e-05,5.61875]
[1776585003565,47.91,75209.04,4.2,-0.92442,8e-05,5.62473]
[1776585008601,47.91,75209.25,4.2,-0.9244,8e-05,5.62578]
[1776585013635,47.91,75208.5,4.2,-0.92446,8e-05,5.62265]
[1776585019678,47.91,75207.4,4.2,-0.92454,8e-05,5.61804]
[1776585024713,47.91,75206.78,4.2,-0.92458,8e-05,5.61553]
[1776585028748,47.91,75194.3,4.2,-0.92551,7e-05,5.56168]
[1776585029754,47.92,75198.24,4.2,-0.9252,7e-05,5.57981]
[1776585030761,47.92,75202.7,4.2,-0.92486,7e-05,5.59919]
[1776585032775,47.92,75198.18,4.2,-0.92527,7e-05,5.57377]
[1776585037810,47.92,75198.85,4.2,-0.92521,7e-05,5.57711]
[1776585042845,47.92,75199.45,4.2,-0.92516,7e-05,5.58008]
[1776585047879,47.92,75199.36,4.2,-0.92516,7e-05,5.58003]
[1776585052915,47.92,75201.27,4.2,-0.92501,7e-05,5.58861]
[1776585053922,47.92,75204.82,4.2,-0.92475,7e-05,5.60403]
[1776585059963,47.92,75205.01,4.2,-0.92473,8e-05,5.60503]
[1776585065004,47.92,75207.64,4.2,-0.92453,8e-05,5.61659]
[1776585066009,47.92,75221.24,4.2,-0.9235,8e-05,5.67577]
[1776585068023,47.93,75222.23,4.2,-0.92342,8e-05,5.68036]
[1776585070038,47.93,75218.03,4.2,-0.92374,8e-05,5.66223]
[1776585071045,47.93,75215.72,4.2,-0.92391,8e-05,5.65227]
[1776585076079,47.92,75216.69,4.2,-0.92385,8e-05,5.65551]
[1776585080108,47.92,75222.92,4.2,-0.92339,8e-05,5.68189]
[1776585081743,47.92,75227.25,4.2,-0.92307,8e-05,5.70039]
[1776585083129,47.92,75224.41,4.2,-0.92329,8e-05,5.68773]
[1776585085143,47.92,75222.08,4.2,-0.92348,8e-05,5.67709]
[1776585092192,47.91,75222.16,4.2,-0.92357,8e-05,5.66978]
[1776585099241,47.9,75221.31,4.2,-0.92366,8e-05,5.6648]
[1776585102262,47.9,75218.94,4.2,-0.92385,8e-05,5.65398]
[1776585107296,47.9,75218.25,4.2,-0.92391,8e-05,5.65023]
[1776585113339,47.87,75217.58,4.2,-0.9241,8e-05,5.63951]
[1776585118375,47.85,75218.35,4.2,-0.92413,8e-05,5.6382]
[1776585120388,47.84,75221.28,4.2,-0.92394,8e-05,5.64878]
[1776585121395,47.84,75223.47,4.2,-0.92378,8e-05,5.65821]
[1776585124415,47.84,75227.02,4.2,-0.92352,8e-05,5.67332]
[1776585126430,47.84,75232.54,4.2,-0.9231,8e-05,5.69713]
[1776585130458,47.83,75243.28,4.2,-0.92229,8e-05,5.74346]
[1776585131465,47.83,75246.25,4.2,-0.92207,8e-05,5.75627]
[1776585132472,47.82,75261.11,4.2,-0.92096,8e-05,5.81913]
[1776585133478,47.82,75269.97,4.2,-0.92027,8e-05,5.85837]
[1776585135704,47.82,75269.69,4.2,-0.92029,8e-05,5.85705]
[1776585138160,47.82,75268.3,4.2,-0.92041,8e-05,5.85049]
[1776585138191,47.82,75268.3,4.2,-0.92041,8e-05,5.85049]
[1776585138447,47.82,75268.3,4.2,-0.92041,8e-05,5.85049]
[1776585138518,47.81,75267.75,4.2,-0.92049,8e-05,5.84578]
[1776585143553,47.77,75267.76,4.2,-0.92067,8e-05,5.83615]
[1776585144758,47.77,75267.76,4.2,-0.92067,8e-05,5.83615]
[1776585144937,47.76,75265.77,4.2,-0.92085,8e-05,5.82562]
[1776585144981,47.76,75265.77,4.2,-0.92085,8e-05,5.82562]
[1776585145197,47.76,75265.77,4.2,-0.92085,8e-05,5.82562]
[1776585145566,47.76,75266.73,4.2,-0.92081,8e-05,5.82837]
[1776585150602,47.73,75266.24,4.2,-0.92096,8e-05,5.81948]
[1776585154739,47.72,75266.91,4.2,-0.92104,8e-05,5.81325]
[1776585154937,47.71,75266.82,4.2,-0.92106,8e-05,5.8119]
[1776585160697,47.7,75265.75,4.2,-0.92122,8e-05,5.80295]
[1776585160799,47.69,75265.26,4.2,-0.92127,8e-05,5.80008]
[1776585160942,47.69,75265.26,4.2,-0.92127,8e-05,5.80008]
[1776585162357,47.69,75265.82,4.2,-0.92124,8e-05,5.8019]
[1776585162687,47.69,75274.44,4.2,-0.92058,8e-05,5.83949]
[1776585163693,47.68,75276.65,4.2,-0.92043,8e-05,5.84813]
[1776585166252,47.67,75276.89,4.2,-0.92045,8e-05,5.84667]
[1776585171751,47.65,75277.2,4.2,-0.92055,8e-05,5.84139]
[1776585172538,47.65,75277.2,4.2,-0.92055,8e-05,5.84139]
[1776585172690,47.65,75277.2,4.2,-0.92055,8e-05,5.84139]
[1776585173765,47.64,75271.9,4.2,-0.921,8e-05,5.81604]
[1776585175779,47.64,75269.35,4.2,-0.92121,8e-05,5.80378]
[1776585179387,47.63,75269.09,4.2,-0.92124,8e-05,5.80229]
[1776585179849,47.63,75269.09,4.2,-0.92124,8e-05,5.80229]
[1776585179937,47.63,75269.14,4.2,-0.92125,8e-05,5.80158]
[1776585180814,47.63,75273.91,4.2,-0.92088,8e-05,5.82248]
[1776585185849,47.62,75274.09,4.2,-0.92092,8e-05,5.82062]
[1776585187863,47.61,75276.96,4.2,-0.92071,8e-05,5.83239]
[1776585191891,47.6,75279.31,4.2,-0.92057,8e-05,5.84044]
[1776585195090,47.6,75280.21,4.2,-0.92052,8e-05,5.84309]
[1776585196437,47.6,75280.14,4.2,-0.92054,8e-05,5.84212]
[1776585198754,47.59,75279.97,4.2,-0.92058,8e-05,5.84018]
[1776585198791,47.59,75279.95,4.2,-0.92059,8e-05,5.8395]
[1776585198950,47.59,75279.95,4.2,-0.92059,8e-05,5.8395]
[1776585199090,47.59,75279.95,4.2,-0.92059,8e-05,5.8395]
[1776585199198,47.59,75279.95,4.2,-0.92059,8e-05,5.8395]
[1776585199293,47.59,75276.1,4.2,-0.92089,8e-05,5.82233]
[1776585199948,47.59,75273.91,4.2,-0.92106,8e-05,5.8126]
[1776585204320,47.59,75274.13,4.2,-0.92105,8e-05,5.8134]
[1776585204441,47.59,75274.13,4.2,-0.92105,8e-05,5.8134]
[1776585204481,47.59,75274.13,4.2,-0.92105,8e-05,5.8134]
[1776585204695,47.59,75274.13,4.2,-0.92105,8e-05,5.8134]
[1776585204780,47.59,75274.28,4.2,-0.92104,8e-05,5.81403]
[1776585206997,47.59,75280.11,4.2,-0.92058,8e-05,5.83976]
[1776585208959,47.59,75280.9,4.2,-0.92053,8e-05,5.84275]
[1776585209196,47.59,75280.9,4.2,-0.92053,8e-05,5.84275]
[1776585209251,47.58,75284.66,4.2,-0.92024,8e-05,5.85895]
[1776585210018,47.58,75286.98,4.2,-0.92008,8e-05,5.86851]
[1776585213339,47.57,75287.2,4.2,-0.92017,8e-05,5.86154]
[1776585213437,47.57,75287.2,4.2,-0.92017,8e-05,5.86154]
[1776585213535,47.57,75287.2,4.2,-0.92017,8e-05,5.86154]
[1776585213696,47.57,75287.2,4.2,-0.92017,8e-05,5.86154]
[1776585213723,47.57,75288.71,4.2,-0.92006,8e-05,5.86757]
[1776585214046,47.57,75291.54,4.2,-0.91983,8e-05,5.88023]
[1776585219081,47.57,75295.74,4.2,-0.91949,8e-05,5.89939]
[1776585220449,47.57,75295.74,4.2,-0.91949,8e-05,5.89939]
[1776585226130,47.59,75296.23,4.2,-0.91938,8e-05,5.90553]
[1776585227317,47.59,75296.23,4.2,-0.91938,8e-05,5.90553]
[1776585227382,47.59,75296.23,4.2,-0.91938,8e-05,5.90553]
[1776585227444,47.59,75296.23,4.2,-0.91938,8e-05,5.90553]
[1776585227483,47.59,75296.07,4.2,-0.91937,8e-05,5.90623]
[1776585231173,47.6,75280.62,4.2,-0.92055,8e-05,5.83949]
[1776585232180,47.6,75270.42,4.2,-0.92134,8e-05,5.79493]
[1776585233520,47.6,75270.42,4.2,-0.92134,8e-05,5.79493]
[1776585233687,47.6,75270.42,4.2,-0.92134,8e-05,5.79493]
[1776585233746,47.61,75270.35,4.2,-0.92134,8e-05,5.79504]
[1776585234977,47.61,75270.33,4.2,-0.92134,8e-05,5.79495]
[1776585235204,47.62,75279.95,4.2,-0.92054,8e-05,5.8401]
[1776585237218,47.63,75280.57,4.2,-0.92042,8e-05,5.84683]
[1776585241567,47.65,75281.27,4.2,-0.92028,8e-05,5.85462]
[1776585241628,47.65,75281.27,4.2,-0.92028,8e-05,5.85462]
[1776585241693,47.65,75281.27,4.2,-0.92028,8e-05,5.85462]
[1776585241730,47.66,75281.38,4.2,-0.92022,8e-05,5.85807]
[1776585242253,47.66,75284.16,4.2,-0.92,8e-05,5.87046]
[1776585247288,47.69,75285.39,4.2,-0.91979,8e-05,5.88218]
[1776585249076,47.69,75285.4,4.2,-0.91977,8e-05,5.88337]
[1776585249195,47.69,75285.4,4.2,-0.91977,8e-05,5.88337]
[1776585249527,47.69,75285.4,4.2,-0.91977,8e-05,5.88337]
[1776585249693,47.69,75285.4,4.2,-0.91977,8e-05,5.88337]
[1776585249722,47.7,75285.47,4.2,-0.91972,8e-05,5.88599]
[1776585255344,47.73,75285.35,4.2,-0.91963,8e-05,5.8912]
[1776585257358,47.74,75291.03,4.2,-0.91912,8e-05,5.9198]
[1776585258940,47.74,75291.03,4.2,-0.91912,8e-05,5.9198]
[1776585262673,47.75,75293.05,4.2,-0.91891,8e-05,5.93135]
[1776585262694,47.75,75293.05,4.2,-0.91891,8e-05,5.93135]
[1776585262779,47.75,75293.05,4.2,-0.91891,8e-05,5.93135]
[1776585262936,47.75,75293.05,4.2,-0.91891,8e-05,5.93135]
[1776585262834,47.75,75294.22,4.2,-0.91881,8e-05,5.93715]
[1776585264407,47.75,75296.87,4.2,-0.9186,8e-05,5.94911]
[1776585269442,47.75,75296.72,4.2,-0.9186,8e-05,5.94862]
[1776585270870,47.75,75296.72,4.2,-0.9186,8e-05,5.94862]
[1776585270913,47.75,75296.72,4.2,-0.9186,8e-05,5.94862]
[1776585270938,47.75,75296.72,4.2,-0.9186,8e-05,5.94862]
[1776585271456,47.75,75298.33,4.2,-0.91855,8e-05,5.94977]
[1776585278505,47.75,75299.27,4.2,-0.91847,8e-05,5.95425]
[1776585279080,47.75,75299.27,4.2,-0.91847,8e-05,5.95425]
[1776585279124,47.75,75299.27,4.2,-0.91847,8e-05,5.95425]
[1776585279190,47.75,75299.27,4.2,-0.91847,8e-05,5.95425]
[1776585281526,47.76,75301.53,4.2,-0.91827,8e-05,5.9656]
[1776585284351,47.76,75301.85,4.2,-0.91823,8e-05,5.96758]
[1776585284436,47.76,75301.85,4.2,-0.91823,8e-05,5.96758]
[1776585287568,47.76,75295.42,4.2,-0.91873,8e-05,5.93952]
[1776585288575,47.77,75289.7,4.2,-0.91917,8e-05,5.91468]
[1776585289581,47.77,75286.19,4.2,-0.91945,8e-05,5.89911]
[1776585290943,47.77,75286.19,4.2,-0.91945,8e-05,5.89911]
[1776585295623,47.8,75276.4,4.2,-0.92009,8e-05,5.86279]
[1776585296525,47.8,75276.4,4.2,-0.92009,8e-05,5.86279]
[1776585296669,47.8,75276.4,4.2,-0.92009,8e-05,5.86279]
[1776585296694,47.8,75276.4,4.2,-0.92009,8e-05,5.86279]
[1776585296763,47.8,75274.32,4.2,-0.92022,8e-05,5.85534]
[1776585298945,47.81,75272.83,4.2,-0.92031,8e-05,5.85058]
[1776585299651,47.83,75270.86,4.2,-0.92039,8e-05,5.84567]
[1776585300659,47.83,75273.29,4.2,-0.92017,8e-05,5.85834]
[1776585301665,47.84,75276.07,4.2,-0.91992,8e-05,5.87234]
[1776585303679,47.84,75271.61,4.2,-0.92026,8e-05,5.85282]
[1776585305693,47.84,75269.09,4.2,-0.92046,8e-05,5.84198]
[1776585309006,47.85,75270.37,4.2,-0.92035,8e-05,5.84815]
[1776585309198,47.85,75270.37,4.2,-0.92035,8e-05,5.84815]
[1776585312743,47.85,75272.82,4.2,-0.92014,8e-05,5.85961]
[1776585317778,47.85,75279.67,4.2,-0.91957,8e-05,5.8917]
[1776585319813,47.86,75281.66,4.2,-0.91941,8e-05,5.90065]
[1776585319939,47.86,75281.66,4.2,-0.91941,8e-05,5.90065]
[1776585319914,47.86,75283.33,4.2,-0.91928,8e-05,5.90816]
[1776585321875,47.86,75283.66,4.2,-0.91925,8e-05,5.9097]
[1776585322873,47.86,75283.73,4.2,-0.91925,8e-05,5.91007]
[1776585322879,47.86,75283.73,4.2,-0.91925,8e-05,5.91007]
[1776585322881,47.86,75283.73,4.2,-0.91925,8e-05,5.91007]
[1776585322928,47.86,75292.41,4.2,-0.91856,8e-05,5.9489]
[1776585323822,47.86,75293.7,4.2,-0.91845,8e-05,5.95468]
[1776585325817,47.86,75294.11,4.2,-0.91842,8e-05,5.95652]
[1776585327850,47.86,75299.84,4.2,-0.91796,8e-05,5.98219]
[1776585330484,47.86,75301.03,4.2,-0.91787,8e-05,5.98748]
[1776585330687,47.86,75301.03,4.2,-0.91787,8e-05,5.98748]
[1776585330872,47.86,75303.54,4.2,-0.91767,8e-05,5.99851]
[1776585331879,47.85,75307.14,4.2,-0.91746,8e-05,6.00816]
[1776585332886,47.85,75310.41,4.2,-0.91721,8e-05,6.02236]
[1776585333604,47.85,75310.41,4.2,-0.91721,8e-05,6.02236]
[1776585333694,47.85,75310.41,4.2,-0.91721,8e-05,6.02236]
[1776585333893,47.86,75315.89,4.2,-0.91671,8e-05,6.04985]
[1776585335907,47.88,75324.27,4.2,-0.91594,8e-05,6.09243]
[1776585338832,47.9,75324.27,4.2,-0.91588,8e-05,6.09602]
[1776585338937,47.9,75324.27,4.2,-0.91588,8e-05,6.09602]
[1776585339790,47.9,75321.99,4.2,-0.91603,8e-05,6.08755]
[1776585339943,47.9,75321.99,4.2,-0.91603,8e-05,6.08755]
[1776585339935,47.9,75321.0,4.2,-0.91614,8e-05,6.08157]
[1776585344970,47.91,75319.8,4.2,-0.91617,8e-05,6.07995]
[1776585349611,47.93,75321.09,4.2,-0.91601,8e-05,6.08862]
[1776585355049,47.95,75321.93,4.2,-0.91582,8e-05,6.09905]
[1776585360084,47.98,75319.96,4.2,-0.91587,8e-05,6.09611]
[1776585361299,47.98,75319.96,4.2,-0.91587,8e-05,6.09611]
[1776585361437,47.98,75319.96,4.2,-0.91587,8e-05,6.09611]
[1776585361538,47.98,75319.96,4.2,-0.91586,8e-05,6.09662]
[1776585364112,47.98,75322.56,4.2,-0.91564,8e-05,6.10883]
[1776585369147,48.02,75324.96,4.2,-0.91528,8e-05,6.12827]
[1776585372168,48.03,75325.59,4.2,-0.91518,8e-05,6.13403]
[1776585375189,48.03,75327.59,4.2,-0.91501,8e-05,6.14322]
[1776585378210,48.03,75326.78,4.2,-0.91508,8e-05,6.13947]
[1776585382238,48.03,75324.25,4.2,-0.91529,8e-05,6.1277]
[1776585386266,48.02,75325.26,4.2,-0.91522,8e-05,6.1317]
[1776585390294,48.0,75326.54,4.2,-0.9152,8e-05,6.13272]
[1776585393314,47.97,75325.91,4.2,-0.91547,8e-05,6.1163]
[1776585398350,47.92,75325.62,4.2,-0.91573,8e-05,6.10217]
[1776585401371,47.89,75317.17,4.2,-0.91657,8e-05,6.05574]
[1776585403385,47.87,75314.75,4.2,-0.91686,8e-05,6.03955]
[1776585408422,47.81,75313.36,4.2,-0.91725,8e-05,6.01836]
[1776585412450,47.72,75318.04,4.2,-0.91726,8e-05,6.01799]
[1776585413459,47.72,75321.09,4.2,-0.91702,8e-05,6.0316]
[1776585415131,47.72,75322.46,4.2,-0.91691,8e-05,6.03759]
[1776585415190,47.72,75322.46,4.2,-0.91691,8e-05,6.03759]
[1776585415473,47.71,75322.16,4.2,-0.91697,8e-05,6.03409]
[1776585421517,47.69,75323.37,4.2,-0.91697,8e-05,6.03424]
[1776585427558,47.68,75323.01,4.2,-0.91702,8e-05,6.03141]
[1776585432594,47.68,75321.89,4.2,-0.91713,8e-05,6.02543]
[1776585437628,47.68,75321.55,4.2,-0.91717,8e-05,6.02303]
[1776585441656,47.65,75318.77,4.2,-0.9175,8e-05,6.00505]
[1776585443671,47.62,75315.44,4.2,-0.91794,8e-05,5.98056]
[1776585446691,47.59,75313.0,4.2,-0.91824,8e-05,5.96388]
[1776585451727,47.53,75313.23,4.2,-0.91859,8e-05,5.94239]
[1776585458130,47.48,75314.17,4.2,-0.91871,8e-05,5.93583]
[1776585458208,47.44,75315.36,4.2,-0.9188,8e-05,5.9309]
[1776585464819,47.35,75318.52,4.2,-0.91896,8e-05,5.92225]
[1776585465541,47.35,75318.52,4.2,-0.91896,8e-05,5.92225]
[1776585465695,47.35,75318.52,4.2,-0.91896,8e-05,5.92225]
[1776585465825,47.34,75318.44,4.2,-0.91903,8e-05,5.91869]
[1776585469947,47.31,75316.56,4.2,-0.9193,8e-05,5.90367]
[1776585473636,47.27,75313.67,4.2,-0.91973,8e-05,5.87982]
[1776585473694,47.27,75313.67,4.2,-0.91973,8e-05,5.87982]
[1776585473887,47.26,75312.55,4.2,-0.91986,8e-05,5.87224]
[1776585474506,47.26,75312.55,4.2,-0.91986,8e-05,5.87224]
[1776585474695,47.26,75312.55,4.2,-0.91986,8e-05,5.87224]
[1776585480935,47.19,75311.35,4.2,-0.92024,8e-05,5.85111]
[1776585485971,47.15,75311.47,4.2,-0.92042,8e-05,5.84142]
[1776585486882,47.15,75311.47,4.2,-0.92042,8e-05,5.84142]
[1776585486937,47.15,75311.47,4.2,-0.92042,8e-05,5.84142]
[1776585488443,47.14,75311.44,4.2,-0.92049,8e-05,5.83745]
[1776585488689,47.14,75311.44,4.2,-0.92049,8e-05,5.83745]
[1776585488992,47.13,75311.36,4.2,-0.92053,8e-05,5.8352]
[1776585493809,47.11,75311.84,4.2,-0.92056,8e-05,5.83334]
[1776585493937,47.11,75311.84,4.2,-0.92056,8e-05,5.83334]
[1776585499062,47.11,75314.91,4.2,-0.92034,8e-05,5.84599]
[1776585500936,47.11,75315.4,4.2,-0.9203,8e-05,5.84799]
[1776585501187,47.11,75315.4,4.2,-0.9203,8e-05,5.84799]
[1776585501076,47.11,75315.29,4.2,-0.92031,8e-05,5.84729]
[1776585501796,47.11,75315.29,4.2,-0.92031,8e-05,5.84729]
[1776585508125,47.1,75317.33,4.2,-0.92018,8e-05,5.85506]
[1776585509647,47.1,75317.31,4.2,-0.92018,8e-05,5.85476]
[1776585509690,47.1,75317.31,4.2,-0.92018,8e-05,5.85476]
[1776585510139,47.1,75317.77,4.2,-0.92015,8e-05,5.85662]
[1776585512153,47.1,75318.05,4.2,-0.92021,8e-05,5.85135]
[1776585517188,47.09,75317.89,4.2,-0.92024,8e-05,5.84964]
[1776585522223,47.09,75318.29,4.2,-0.92022,8e-05,5.85049]
[1776585532294,47.08,75318.79,4.2,-0.92022,8e-05,5.85075]
[1776585537329,47.08,75318.76,4.2,-0.92024,8e-05,5.84954]
[1776585540148,47.08,75318.69,4.2,-0.92025,8e-05,5.84901]
[1776585543957,47.07,75316.55,4.2,-0.92044,8e-05,5.83851]
[1776585548407,47.07,75309.98,4.2,-0.92098,8e-05,5.80779]
[1776585553442,47.04,75308.94,4.2,-0.92119,8e-05,5.79637]
[1776585555456,47.03,75306.3,4.2,-0.92144,8e-05,5.78204]
[1776585557470,47.03,75296.07,4.2,-0.92225,8e-05,5.73602]
[1776585558477,47.03,75294.61,4.2,-0.92236,8e-05,5.72946]
[1776585563512,47.03,75294.33,4.2,-0.92239,8e-05,5.72806]
[1776585568547,47.03,75294.38,4.2,-0.92239,8e-05,5.72812]
[1776585570561,47.03,75291.33,4.2,-0.92263,8e-05,5.71442]
[1776585571568,47.03,75291.77,4.2,-0.92267,8e-05,5.71029]
[1776585576603,47.03,75291.35,4.2,-0.9227,8e-05,5.70835]
[1776585581637,47.03,75291.61,4.2,-0.92268,8e-05,5.70946]
[1776585586672,47.03,75291.34,4.2,-0.9227,8e-05,5.7082]
[1776585591708,47.03,75291.46,4.2,-0.92269,8e-05,5.70869]
[1776585596743,47.03,75291.92,4.2,-0.92266,8e-05,5.71069]
[1776585599763,47.03,75288.88,4.2,-0.9229,8e-05,5.69712]
[1776585600771,47.03,75283.52,4.2,-0.92331,8e-05,5.67326]
[1776585601440,47.03,75283.52,4.2,-0.92331,8e-05,5.67326]
[1776585600061,47.03,75283.52,4.2,-0.92331,8e-05,5.67326]
[1776585612313,47.03,75283.52,4.2,-0.92331,8e-05,5.67326]
[1776585612764,47.03,75283.52,4.2,-0.92331,8e-05,5.67326]
[1776585612855,47.03,75253.36,4.2,-0.92563,8e-05,5.53998]
[1776585614066,47.03,75253.36,4.2,-0.92563,8e-05,5.53998]
[1776585616811,47.03,75249.45,4.2,-0.92593,8e-05,5.52282]
[1776585616912,47.03,75246.82,4.2,-0.92613,8e-05,5.51129]
[1776585617910,47.03,75239.39,4.2,-0.92669,8e-05,5.47879]
[1776585618958,47.03,75239.39,4.2,-0.92669,8e-05,5.47879]
[1776585619199,47.03,75239.39,4.2,-0.92669,8e-05,5.47879]
[1776585619211,47.03,75238.18,4.2,-0.92678,8e-05,5.47351]
[1776585621100,47.03,75239.72,4.2,-0.92666,8e-05,5.48024]
[1776585621186,47.03,75239.72,4.2,-0.92666,8e-05,5.48024]
[1776585627215,47.03,75241.6,4.2,-0.92652,8e-05,5.48845]
[1776585628968,47.03,75240.02,4.2,-0.92664,8e-05,5.48155]
[1776585629215,47.03,75240.02,4.2,-0.92664,8e-05,5.48155]
[1776585629295,47.03,75226.13,4.2,-0.92768,7e-05,5.42105]
[1776585629993,47.03,75224.29,4.2,-0.92781,7e-05,5.41307]
[1776585635031,47.03,75225.17,4.2,-0.92782,7e-05,5.41093]
[1776585640066,47.03,75223.77,4.2,-0.92792,7e-05,5.40486]
[1776585642080,47.03,75220.52,4.2,-0.92816,7e-05,5.39077]
[1776585643087,47.03,75218.51,4.2,-0.92831,7e-05,5.38207]
[1776585644094,47.03,75215.9,4.2,-0.9285,7e-05,5.37079]
[1776585645356,47.03,75215.9,4.2,-0.9285,7e-05,5.37079]
[1776585645439,47.03,75215.94,4.2,-0.9285,7e-05,5.37096]
[1776585649128,47.03,75218.9,4.2,-0.92828,7e-05,5.38376]
[1776585650569,47.03,75218.83,4.2,-0.92829,7e-05,5.38346]
[1776585652150,47.03,75220.94,4.2,-0.92813,7e-05,5.39259]
[1776585653157,47.03,75226.15,4.2,-0.92775,7e-05,5.41518]
[1776585654164,47.03,75228.12,4.2,-0.9276,7e-05,5.42374]
[1776585655739,47.03,75228.26,4.2,-0.92759,7e-05,5.42435]
[1776585655939,47.03,75228.26,4.2,-0.92759,7e-05,5.42435]
[1776585657185,47.02,75232.82,4.2,-0.92727,7e-05,5.44318]
[1776585658192,47.02,75236.81,4.2,-0.92699,7e-05,5.45954]
[1776585659198,46.98,75238.63,4.2,-0.92703,7e-05,5.4571]
[1776585660928,46.94,75238.67,4.2,-0.92721,7e-05,5.44699]
[1776585661213,46.9,75241.87,4.2,-0.92714,7e-05,5.45088]
[1776585662220,46.89,75250.13,4.2,-0.92654,8e-05,5.486]
[1776585662960,46.89,75250.13,4.2,-0.92654,8e-05,5.486]
[1776585663226,46.89,75251.49,4.2,-0.92646,8e-05,5.49089]
[1776585669272,46.86,75252.06,4.2,-0.92653,8e-05,5.48693]
[1776585670278,46.86,75249.91,4.2,-0.92671,8e-05,5.47643]
[1776585673300,46.85,75251.86,4.2,-0.92662,8e-05,5.4818]
[1776585674307,46.84,75247.21,4.2,-0.92698,8e-05,5.46036]
[1776585675313,46.84,75242.6,4.2,-0.92735,7e-05,5.43916]
[1776585677328,46.83,75239.17,4.2,-0.92764,7e-05,5.42218]
[1776585682362,46.81,75239.57,4.2,-0.9277,7e-05,5.41902]
[1776585687398,46.79,75240.82,4.2,-0.92769,7e-05,5.41961]
[1776585689412,46.78,75242.39,4.2,-0.9276,7e-05,5.42495]
[1776585690419,46.78,75249.63,4.2,-0.92706,8e-05,5.45606]
[1776585691426,46.78,75252.76,4.2,-0.92691,8e-05,5.46319]
[1776585696461,46.77,75252.71,4.2,-0.92697,8e-05,5.45989]
[1776585700491,46.76,75251.13,4.2,-0.92713,8e-05,5.45051]
[1776585701498,46.76,75248.8,4.2,-0.92731,8e-05,5.43971]
[1776585702506,46.75,75247.14,4.2,-0.92745,7e-05,5.43186]
[1776585703513,46.75,75243.8,4.2,-0.92771,7e-05,5.41669]
[1776585706534,46.74,75242.16,4.2,-0.92786,7e-05,5.40789]
[1776585711569,46.73,75242.8,4.2,-0.92786,7e-05,5.40794]
[1776585716604,46.72,75242.49,4.2,-0.92793,7e-05,5.40384]
[1776585721639,46.71,75242.92,4.2,-0.92795,7e-05,5.40296]
[1776585722646,46.71,75253.91,4.2,-0.92713,8e-05,5.45049]
[1776585723653,46.71,75256.44,4.2,-0.92695,8e-05,5.46096]
[1776585724660,46.7,75261.21,4.2,-0.9266,8e-05,5.48128]
[1776585725666,46.7,75267.11,4.2,-0.92617,8e-05,5.50659]
[1776585727681,46.7,75274.21,4.2,-0.92565,8e-05,5.53653]
[1776585728688,46.69,75281.42,4.2,-0.92511,8e-05,5.56771]
[1776585729695,46.69,75290.63,4.2,-0.92441,8e-05,5.60784]
[1776585730702,46.66,75288.47,4.2,-0.92473,8e-05,5.5898]
[1776585731708,46.65,75286.52,4.2,-0.9249,8e-05,5.58031]
[1776585732594,46.65,75286.52,4.2,-0.9249,8e-05,5.58031]
[1776585732715,46.65,75286.17,4.2,-0.92494,8e-05,5.57795]
[1776585734730,46.64,75284.3,4.2,-0.92511,8e-05,5.56807]
[1776585736109,46.64,75284.3,4.2,-0.92511,8e-05,5.56807]
[1776585736186,46.64,75284.3,4.2,-0.92511,8e-05,5.56807]
[1776585736287,46.64,75282.84,4.2,-0.92525,8e-05,5.56007]
[1776585736743,46.64,75277.92,4.2,-0.92562,8e-05,5.53826]
[1776585737751,46.63,75273.09,4.2,-0.92601,8e-05,5.51617]
[1776585739194,46.63,75273.09,4.2,-0.92601,8e-05,5.51617]
[1776585739247,46.63,75271.52,4.2,-0.92615,8e-05,5.50788]
[1776585739765,46.63,75259.42,4.2,-0.92707,8e-05,5.45458]
[1776585741341,46.63,75259.42,4.2,-0.92707,8e-05,5.45458]
[1776585741442,46.62,75252.91,4.2,-0.92758,8e-05,5.42475]
[1776585742791,46.62,75259.03,4.2,-0.92713,8e-05,5.45105]
[1776585743797,46.62,75260.54,4.2,-0.92702,8e-05,5.45714]
[1776585744804,46.62,75264.31,4.2,-0.92675,8e-05,5.47313]
[1776585746818,46.61,75261.35,4.2,-0.92699,8e-05,5.45889]
[1776585747824,46.61,75253.06,4.2,-0.92763,8e-05,5.42188]
[1776585749838,46.61,75254.11,4.2,-0.92757,8e-05,5.42534]
[1776585754874,46.6,75254.3,4.2,-0.92768,8e-05,5.4175]
[1776585758902,46.59,75259.11,4.2,-0.92735,8e-05,5.43645]
[1776585759909,46.58,75263.19,4.2,-0.92705,8e-05,5.45385]
[1776585761923,46.58,75262.9,4.2,-0.92709,8e-05,5.45141]
[1776585766958,46.57,75263.18,4.2,-0.92714,8e-05,5.44896]
[1776585773000,46.55,75262.62,4.2,-0.92725,8e-05,5.44273]
[1776585778035,46.54,75262.28,4.2,-0.92733,8e-05,5.43815]
[1776585783069,46.53,75262.39,4.2,-0.92737,8e-05,5.43559]
[1776585787097,46.52,75267.44,4.2,-0.92703,8e-05,5.45539]
[1776585792133,46.5,75265.7,4.2,-0.92722,8e-05,5.44459]
[1776585795154,46.5,75262.2,4.2,-0.92751,8e-05,5.42737]
[1776585800189,46.49,75261.39,4.2,-0.92759,8e-05,5.42281]
[1776585805224,46.49,75263.57,4.2,-0.92744,8e-05,5.43142]
[1776585807237,46.49,75265.29,4.2,-0.92732,8e-05,5.43857]
[1776585814287,46.48,75263.93,4.2,-0.92751,8e-05,5.42553]
[1776585818699,46.48,75263.34,4.2,-0.92757,8e-05,5.42241]
[1776585821785,46.48,75263.34,4.2,-0.92757,8e-05,5.42241]
[1776585821941,46.48,75263.34,4.2,-0.92757,8e-05,5.42241]
[1776585822042,46.48,75263.34,4.2,-0.92758,8e-05,5.4219]
[1776585825365,46.48,75260.46,4.2,-0.9278,8e-05,5.40888]
[1776585829468,46.48,75260.24,4.2,-0.92782,8e-05,5.40751]
[1776585829507,46.48,75257.99,4.2,-0.928,8e-05,5.39749]
[1776585830399,46.47,75256.53,4.2,-0.92811,7e-05,5.39095]
[1776585830700,46.47,75256.53,4.2,-0.92811,7e-05,5.39095]
[1776585831406,46.47,75253.21,4.2,-0.92836,7e-05,5.37591]
[1776585832414,46.47,75250.3,4.2,-0.92859,7e-05,5.36269]
[1776585834428,46.47,75248.51,4.2,-0.92873,7e-05,5.35432]
[1776585840470,46.47,75248.05,4.2,-0.92877,7e-05,5.3519]
[1776585845504,46.47,75248.65,4.2,-0.92874,7e-05,5.35418]
[1776585852554,46.46,75248.73,4.2,-0.92874,7e-05,5.35403]
[1776585858597,46.46,75244.49,4.2,-0.92908,7e-05,5.33397]
[1776585859604,46.46,75240.08,4.2,-0.92942,7e-05,5.31434]
[1776585864639,46.45,75239.67,4.2,-0.92948,7e-05,5.31063]
[1776585870228,46.44,75238.54,4.2,-0.92959,7e-05,5.30422]
[1776585870256,46.44,75238.22,4.2,-0.92962,7e-05,5.3021]
[1776585870681,46.44,75232.4,4.2,-0.93005,7e-05,5.27683]
[1776585871688,46.44,75229.95,4.2,-0.93031,7e-05,5.25999]
[1776585876723,46.43,75229.05,4.2,-0.9304,7e-05,5.25462]
[1776585881758,46.43,75228.66,4.2,-0.93044,7e-05,5.25233]
[1776585886793,46.43,75228.32,4.2,-0.93048,7e-05,5.2501]
[1776585891828,46.42,75229.36,4.2,-0.93043,7e-05,5.25315]
[1776585898882,46.41,75229.33,4.2,-0.93046,7e-05,5.25098]
[1776585901904,46.41,75231.69,4.2,-0.93031,7e-05,5.26011]
[1776585905932,46.4,75230.22,4.2,-0.93045,7e-05,5.25169]
[1776585910967,46.39,75230.31,4.2,-0.93049,7e-05,5.24958]
[1776585917010,46.38,75230.81,4.2,-0.9305,7e-05,5.24875]
[1776585919024,46.37,75229.31,4.2,-0.93063,7e-05,5.24127]
[1776585920031,46.37,75222.11,4.2,-0.93116,7e-05,5.20968]
[1776585921038,46.37,75217.37,4.2,-0.93152,7e-05,5.18878]
[1776585922045,46.37,75218.98,4.2,-0.93141,7e-05,5.19528]
[1776585924059,46.37,75222.67,4.2,-0.93115,7e-05,5.21037]
[1776585925066,46.36,75225.31,4.2,-0.93096,7e-05,5.22156]
[1776585928691,46.36,75225.27,4.2,-0.93098,7e-05,5.2207]
[1776585929094,46.36,75225.65,4.2,-0.93095,7e-05,5.22211]
[1776585933122,46.36,75227.26,4.2,-0.93092,7e-05,5.22226]
[1776585936143,46.35,75229.39,4.2,-0.93078,7e-05,5.23056]
[1776585939164,46.35,75233.04,4.2,-0.93053,7e-05,5.24564]
[1776585944200,46.35,75233.29,4.2,-0.93053,7e-05,5.24544]
[1776585953265,46.33,75233.18,4.2,-0.9306,7e-05,5.24161]
[1776585956287,46.33,75230.85,4.2,-0.93078,7e-05,5.23083]
[1776585959307,46.33,75229.39,4.2,-0.9309,7e-05,5.22389]
[1776585964343,46.32,75231.89,4.2,-0.93073,7e-05,5.23369]
[1776585969379,46.32,75231.91,4.2,-0.93075,7e-05,5.23266]
[1776585974414,46.31,75226.97,4.2,-0.93113,7e-05,5.2102]
[1776585975421,46.31,75223.34,4.2,-0.9314,7e-05,5.19434]
[1776585982694,46.31,75222.48,4.2,-0.93148,7e-05,5.18927]
[1776585982795,46.3,75222.48,4.2,-0.9315,7e-05,5.18824]
[1776585988512,46.3,75222.49,4.2,-0.93152,7e-05,5.18711]
[1776585993546,46.3,75223.37,4.2,-0.93154,7e-05,5.18415]
[1776585994695,46.3,75223.37,4.2,-0.93154,7e-05,5.18415]
[1776585995562,46.29,75223.47,4.2,-0.93154,7e-05,5.18424]
[1776586002610,46.29,75231.01,4.2,-0.93101,7e-05,5.21555]
[1776586004696,46.29,75232.03,4.2,-0.93094,7e-05,5.21974]
[1776586004713,46.29,75233.05,4.2,-0.93087,7e-05,5.22393]
[1776586008699,46.29,75233.09,4.2,-0.93088,7e-05,5.2234]
[1776586009659,46.28,75233.02,4.2,-0.93089,7e-05,5.22265]
[1776586013687,46.28,75234.79,4.2,-0.93078,7e-05,5.2291]
[1776586018723,46.27,75235.79,4.2,-0.93076,7e-05,5.23039]
[1776586023758,46.25,75234.62,4.2,-0.93092,7e-05,5.2212]
[1776586028793,46.17,75234.66,4.2,-0.93124,7e-05,5.20231]
[1776586032821,46.05,75237.92,4.2,-0.93154,7e-05,5.18502]
[1776586033828,46.05,75241.74,4.2,-0.93128,7e-05,5.2008]
[1776586034835,46.04,75245.18,4.2,-0.93104,7e-05,5.21494]
[1776586035842,46.04,75246.86,4.2,-0.93093,7e-05,5.22157]
[1776586040876,45.91,75252.1,4.2,-0.93111,7e-05,5.21127]
[1776586041884,45.91,75254.67,4.2,-0.93093,7e-05,5.22202]
[1776586042890,45.88,75257.68,4.2,-0.93084,7e-05,5.22755]
[1776586046686,45.82,75256.43,4.2,-0.93121,7e-05,5.2059]
[1776586045912,45.79,75254.23,4.2,-0.9315,7e-05,5.1885]
[1776586046918,45.76,75252.57,4.2,-0.93175,7e-05,5.17376]
[1776586051954,45.74,75250.95,4.2,-0.932,7e-05,5.15719]
[1776586053670,45.74,75250.95,4.2,-0.932,7e-05,5.15719]
[1776586053764,45.74,75249.59,4.2,-0.93213,7e-05,5.14986]
[1776586053968,45.74,75247.55,4.2,-0.93227,7e-05,5.141]
[1776586054975,45.73,75244.18,4.2,-0.93253,7e-05,5.1257]
[1776586060010,45.72,75243.58,4.2,-0.93263,7e-05,5.11982]
[1776586065683,45.71,75243.26,4.2,-0.93269,7e-05,5.11647]
[1776586065785,45.7,75240.56,4.2,-0.93292,7e-05,5.10285]
[1776586066052,45.7,75237.96,4.2,-0.9331,7e-05,5.09161]
[1776586067058,45.7,75236.56,4.2,-0.93322,7e-05,5.08495]
[1776586072094,45.69,75235.69,4.2,-0.93333,7e-05,5.07822]
[1776586077129,45.68,75235.33,4.2,-0.9334,7e-05,5.07376]
[1776586082164,45.67,75235.83,4.2,-0.93341,7e-05,5.07333]
[1776586087200,45.66,75243.02,4.2,-0.93292,7e-05,5.10298]
[1776586088207,45.66,75244.83,4.2,-0.93279,7e-05,5.11052]
[1776586094249,45.66,75244.79,4.2,-0.93283,7e-05,5.10849]
[1776586098277,45.65,75246.53,4.2,-0.93271,7e-05,5.11508]
[1776586099284,45.65,75250.01,4.2,-0.93247,7e-05,5.12995]
[1776586102306,45.65,75252.99,4.2,-0.93226,7e-05,5.14212]
[1776586103313,45.65,75255.61,4.2,-0.93207,7e-05,5.15351]
[1776586116404,45.65,75256.25,4.2,-0.9321,7e-05,5.1499]
[1776586118696,45.65,75256.67,4.2,-0.93207,7e-05,5.15171]
[1776586118795,45.65,75260.77,4.2,-0.93177,7e-05,5.16956]
[1776586125468,45.64,75261.64,4.2,-0.93171,7e-05,5.17303]
[1776586130503,45.64,75262.92,4.2,-0.93162,7e-05,5.17836]
[1776586132516,45.64,75253.24,4.2,-0.93234,7e-05,5.13605]
[1776586133524,45.64,75251.61,4.2,-0.93245,7e-05,5.12897]
[1776586134691,45.64,75251.61,4.2,-0.93245,7e-05,5.12897]
[1776586134789,45.64,75251.56,4.2,-0.93246,7e-05,5.12877]
[1776586142587,45.64,75250.63,4.2,-0.93252,7e-05,5.12489]
[1776586147622,45.64,75252.21,4.2,-0.93241,7e-05,5.13181]
[1776586149636,45.64,75256.11,4.2,-0.93212,7e-05,5.14878]
[1776586156685,45.64,75254.53,4.2,-0.93224,7e-05,5.14173]
[1776586158699,45.64,75252.9,4.2,-0.93236,7e-05,5.13461]
[1776586159706,45.64,75250.08,4.2,-0.93256,7e-05,5.12235]
[1776586170136,45.64,75250.35,4.2,-0.93254,7e-05,5.12354]
[1776586170193,45.64,75250.35,4.2,-0.93254,7e-05,5.12354]
[1776586175324,45.64,75250.46,4.2,-0.9326,7e-05,5.11836]
[1776586179846,45.64,75252.81,4.2,-0.93243,7e-05,5.1287]
[1776586180523,45.64,75252.81,4.2,-0.93243,7e-05,5.1287]
[1776586180694,45.64,75252.81,4.2,-0.93243,7e-05,5.1287]
[1776586185730,45.64,75253.11,4.2,-0.93241,7e-05,5.1301]
[1776586189915,45.64,75249.79,4.2,-0.93265,7e-05,5.11579]
[1776586190923,45.64,75246.13,4.2,-0.93291,7e-05,5.09996]
[1776586191929,45.64,75243.98,4.2,-0.93307,7e-05,5.09073]
[1776586196965,45.65,75242.66,4.2,-0.93315,7e-05,5.08546]
[1776586202000,45.65,75242.26,4.2,-0.93317,7e-05,5.08419]
[1776586206557,45.65,75242.54,4.2,-0.93315,7e-05,5.08567]
[1776586206700,45.65,75242.54,4.2,-0.93315,7e-05,5.08567]
[1776586211749,45.65,75243.95,4.2,-0.93304,7e-05,5.09218]
[1776586218113,45.65,75244.72,4.2,-0.93298,7e-05,5.09611]
[1776586219120,45.65,75248.45,4.2,-0.9327,7e-05,5.11234]
[1776586220127,45.65,75254.15,4.2,-0.93229,7e-05,5.13713]
[1776586221134,45.65,75256.46,4.2,-0.93212,7e-05,5.14719]
[1776586226168,45.65,75255.04,4.2,-0.93222,7e-05,5.14097]
[1776586229189,45.66,75256.65,4.2,-0.9321,7e-05,5.14841]
[1776586235232,45.66,75256.5,4.2,-0.93216,7e-05,5.14294]
[1776586240260,45.66,75256.98,4.2,-0.93211,7e-05,5.14574]
[1776586240435,45.66,75256.98,4.2,-0.93211,7e-05,5.14574]
[1776586245445,45.67,75257.12,4.2,-0.93208,7e-05,5.14791]
[1776586252356,45.67,75257.16,4.2,-0.93206,7e-05,5.14906]
[1776586253363,45.67,75254.18,4.2,-0.93227,7e-05,5.1361]
[1776586261419,45.67,75255.66,4.2,-0.93216,7e-05,5.14264]
[1776586268468,45.67,75256.49,4.2,-0.9321,7e-05,5.14632]
[1776586275521,45.67,75260.74,4.2,-0.93179,7e-05,5.16488]
[1776586276673,45.67,75260.74,4.2,-0.93179,7e-05,5.16488]
[1776586276678,45.67,75260.74,4.2,-0.93179,7e-05,5.16488]
[1776586276720,45.67,75260.74,4.2,-0.93179,7e-05,5.16488]
[1776586276766,45.67,75264.42,4.2,-0.93152,7e-05,5.18092]
[1776586277535,45.67,75271.71,4.2,-0.93098,7e-05,5.21281]
[1776586278542,45.67,75273.78,4.2,-0.93083,7e-05,5.22184]
[1776586279549,45.67,75279.2,4.2,-0.93043,7e-05,5.24544]
[1776586282569,45.67,75281.63,4.2,-0.93025,7e-05,5.25598]
[1776586284384,45.67,75281.92,4.2,-0.93023,7e-05,5.25739]
[1776586287606,45.67,75284.35,4.2,-0.93004,7e-05,5.26846]
[1776586288613,45.67,75293.43,4.2,-0.92935,8e-05,5.30868]
[1776586289620,45.67,75300.67,4.2,-0.9288,8e-05,5.34088]
[1776586290629,45.67,75303.35,4.2,-0.9286,8e-05,5.35283]
[1776586291636,45.67,75303.1,4.2,-0.92869,8e-05,5.34573]
[1776586292205,45.67,75303.1,4.2,-0.92869,8e-05,5.34573]
[1776586292643,45.67,75303.97,4.2,-0.92862,8e-05,5.34959]
[1776586293650,45.67,75305.36,4.2,-0.92852,8e-05,5.35575]
[1776586298692,45.68,75308.93,4.2,-0.92822,8e-05,5.37304]
[1776586300706,45.68,75310.57,4.2,-0.92809,8e-05,5.38098]
[1776586305740,45.69,75310.16,4.2,-0.92809,8e-05,5.38065]
[1776586310598,45.69,75310.45,4.2,-0.92806,8e-05,5.38252]
[1776586310690,45.69,75310.45,4.2,-0.92806,8e-05,5.38252]
[1776586315494,45.69,75309.75,4.2,-0.92811,8e-05,5.37943]
[1776586320667,45.69,75308.36,4.2,-0.92822,8e-05,5.37302]
[1776586325882,45.7,75306.3,4.2,-0.92834,8e-05,5.36598]
[1776586327896,45.7,75309.53,4.2,-0.92809,8e-05,5.38051]
[1776586332932,45.7,75308.57,4.2,-0.92816,8e-05,5.37668]
[1776586337967,45.71,75308.46,4.2,-0.92815,8e-05,5.37742]
[1776586339969,45.71,75308.59,4.2,-0.92813,8e-05,5.37824]
[1776586340195,45.71,75308.71,4.2,-0.92812,8e-05,5.37902]
[1776586343002,45.71,75313.25,4.2,-0.92776,8e-05,5.39997]
[1776586344871,45.71,75313.18,4.2,-0.92776,8e-05,5.39987]
[1776586351058,45.72,75312.15,4.2,-0.92788,8e-05,5.3908]
[1776586356093,45.72,75312.46,4.2,-0.92784,8e-05,5.39328]
[1776586362060,45.72,75312.43,4.2,-0.92784,8e-05,5.39358]
[1776586362194,45.72,75312.43,4.2,-0.92784,8e-05,5.39358]
[1776586365157,45.73,75310.33,4.2,-0.92797,8e-05,5.38574]
[1776586366955,45.73,75310.33,4.2,-0.92797,8e-05,5.38574]
[1776586372205,45.73,75310.17,4.2,-0.92796,8e-05,5.38659]
[1776586382279,45.74,75310.2,4.2,-0.92791,8e-05,5.38891]
[1776586387313,45.75,75311.15,4.2,-0.92782,8e-05,5.39418]
[1776586392349,45.75,75310.75,4.2,-0.92784,8e-05,5.39339]
[1776586396377,45.75,75309.12,4.2,-0.92795,8e-05,5.38694]
[1776586401301,45.76,75309.19,4.2,-0.92793,8e-05,5.38788]
[1776586401437,45.76,75309.19,4.2,-0.92793,8e-05,5.38788]
[1776586406178,45.76,75309.84,4.2,-0.92786,8e-05,5.39198]
[1776586411062,45.76,75309.91,4.2,-0.92785,8e-05,5.39269]
[1776586411191,45.77,75309.91,4.2,-0.92791,8e-05,5.38748]
[1776586416521,45.77,75309.85,4.2,-0.92789,8e-05,5.38821]
[1776586418490,45.77,75309.73,4.2,-0.9279,8e-05,5.38788]
[1776586423570,45.78,75309.99,4.2,-0.92783,8e-05,5.39196]
[1776586430618,45.79,75310.1,4.2,-0.9278,8e-05,5.39378]
[1776586435655,45.79,75310.09,4.2,-0.92778,8e-05,5.39465]
[1776586440689,45.8,75310.26,4.2,-0.92775,8e-05,5.3965]
[1776586442704,45.8,75312.94,4.2,-0.92754,8e-05,5.4088]
[1776586447842,45.8,75312.44,4.2,-0.92756,8e-05,5.40721]
[1776586447938,45.8,75312.44,4.2,-0.92756,8e-05,5.40721]
[1776586452767,45.8,75312.24,4.2,-0.92757,8e-05,5.40712]
[1776586455170,45.8,75311.87,4.2,-0.92759,8e-05,5.4058]
[1776586455189,45.8,75311.87,4.2,-0.92759,8e-05,5.4058]
[1776586460722,45.8,75312.17,4.2,-0.92756,8e-05,5.4074]
[1776586460831,45.8,75312.1,4.2,-0.92757,8e-05,5.40689]
[1776586463003,45.8,75312.1,4.2,-0.92757,8e-05,5.40689]
[1776586463195,45.8,75312.1,4.2,-0.92757,8e-05,5.40689]
[1776586468887,45.8,75312.02,4.2,-0.9276,8e-05,5.40495]
[1776586469623,45.8,75312.02,4.2,-0.9276,8e-05,5.40495]
[1776586469688,45.8,75312.02,4.2,-0.9276,8e-05,5.40495]
[1776586470147,45.8,75312.02,4.2,-0.9276,8e-05,5.40495]
[1776586470200,45.8,75312.02,4.2,-0.9276,8e-05,5.40495]
[1776586470900,45.8,75309.16,4.2,-0.92783,8e-05,5.39183]
[1776586471569,45.8,75309.16,4.2,-0.92783,8e-05,5.39183]
[1776586471692,45.8,75309.16,4.2,-0.92783,8e-05,5.39183]
[1776586471793,45.8,75309.16,4.2,-0.9279,8e-05,5.38568]
[1776586472915,45.8,75306.41,4.2,-0.92811,8e-05,5.37367]
[1776586473238,45.8,75306.41,4.2,-0.92811,8e-05,5.37367]
[1776586473441,45.8,75306.41,4.2,-0.92811,8e-05,5.37367]
[1776586478957,45.8,75308.37,4.2,-0.92794,8e-05,5.38379]
[1776586479769,45.8,75308.37,4.2,-0.92794,8e-05,5.38379]
[1776586479939,45.8,75308.37,4.2,-0.92794,8e-05,5.38379]
[1776586480002,45.8,75308.37,4.2,-0.92794,8e-05,5.38379]
[1776586480193,45.8,75308.37,4.2,-0.92794,8e-05,5.38379]
[1776586480106,45.8,75304.83,4.2,-0.9282,8e-05,5.36827]
[1776586480972,45.8,75300.92,4.2,-0.9285,8e-05,5.35076]
[1776586481548,45.8,75300.92,4.2,-0.9285,8e-05,5.35076]
[1776586481688,45.8,75300.92,4.2,-0.9285,8e-05,5.35076]
[1776586481978,45.8,75301.0,4.2,-0.9285,8e-05,5.351]
[1776586482986,45.8,75296.94,4.2,-0.92881,8e-05,5.33288]
[1776586484178,45.8,75296.94,4.2,-0.92881,8e-05,5.33288]
[1776586484199,45.8,75296.94,4.2,-0.92881,8e-05,5.33288]
[1776586483993,45.8,75290.38,4.2,-0.92931,8e-05,5.30378]
[1776586484259,45.8,75290.38,4.2,-0.92931,8e-05,5.30378]
[1776586484447,45.8,75290.38,4.2,-0.92931,8e-05,5.30378]
[1776586485835,45.8,75289.63,4.2,-0.92936,8e-05,5.30042]
[1776586485936,45.8,75289.63,4.2,-0.92936,8e-05,5.30042]
[1776586491098,45.8,75289.05,4.2,-0.92941,8e-05,5.29771]
[1776586491187,45.8,75289.05,4.2,-0.92941,8e-05,5.29771]
[1776586491117,45.8,75289.05,4.2,-0.92942,8e-05,5.29694]
[1776586493346,45.79,75289.05,4.2,-0.92944,8e-05,5.29618]
[1776586493443,45.79,75289.05,4.2,-0.92944,8e-05,5.29618]
[1776586495803,45.79,75289.16,4.2,-0.92943,8e-05,5.29629]
[1776586495940,45.79,75289.16,4.2,-0.92943,8e-05,5.29629]
[1776586496078,45.79,75297.77,4.2,-0.9288,8e-05,5.33359]
[1776586496448,45.79,75297.77,4.2,-0.9288,8e-05,5.33359]
[1776586496694,45.79,75297.77,4.2,-0.9288,8e-05,5.33359]
[1776586497085,45.79,75299.01,4.2,-0.92871,8e-05,5.33866]
[1776586498103,45.79,75299.01,4.2,-0.92871,8e-05,5.33866]
[1776586498192,45.79,75299.01,4.2,-0.92871,8e-05,5.33866]
[1776586498165,45.79,75299.08,4.2,-0.92871,8e-05,5.33853]
[1776586498657,45.79,75299.08,4.2,-0.92871,8e-05,5.33853]
[1776586498692,45.79,75299.08,4.2,-0.92871,8e-05,5.33853]
[1776586500076,45.78,75299.16,4.2,-0.92871,8e-05,5.33846]
[1776586500200,45.78,75299.16,4.2,-0.92871,8e-05,5.33846]
[1776586505141,45.78,75301.58,4.2,-0.92857,8e-05,5.347]
[1776586506687,45.77,75301.65,4.2,-0.92857,8e-05,5.34689]
[1776586506935,45.77,75301.65,4.2,-0.92857,8e-05,5.34689]
[1776586508018,45.77,75301.65,4.2,-0.92858,8e-05,5.34647]
[1776586508194,45.77,75301.65,4.2,-0.92858,8e-05,5.34647]
[1776586508243,45.77,75301.72,4.2,-0.92858,8e-05,5.34636]
[1776586514203,45.76,75302.92,4.2,-0.92853,8e-05,5.34923]
[1776586515679,45.76,75302.92,4.2,-0.92853,8e-05,5.34923]
[1776586515699,45.76,75302.92,4.2,-0.92853,8e-05,5.34923]
[1776586517224,45.76,75305.57,4.2,-0.92834,8e-05,5.36018]
[1776586518183,45.76,75305.57,4.2,-0.92834,8e-05,5.36018]
[1776586518192,45.76,75305.57,4.2,-0.92834,8e-05,5.36018]
[1776586519029,45.76,75305.77,4.2,-0.92833,8e-05,5.36104]
[1776586519194,45.76,75305.77,4.2,-0.92833,8e-05,5.36104]
[1776586519239,45.76,75305.35,4.2,-0.92836,8e-05,5.35914]
[1776586526366,45.76,75305.28,4.2,-0.92837,8e-05,5.3588]
[1776586526446,45.76,75305.28,4.2,-0.92837,8e-05,5.3588]
[1776586535757,45.76,75303.94,4.2,-0.92847,8e-05,5.35258]
[1776586535938,45.76,75303.94,4.2,-0.92847,8e-05,5.35258]
[1776586536013,45.76,75303.94,4.2,-0.92847,8e-05,5.35258]
[1776586536190,45.76,75303.94,4.2,-0.92847,8e-05,5.35258]
[1776586536040,45.75,75303.94,4.2,-0.9286,8e-05,5.34374]
[1776586539678,45.74,75303.83,4.2,-0.92861,8e-05,5.34285]
[1776586539687,45.74,75303.83,4.2,-0.92861,8e-05,5.34285]
[1776586544008,45.74,75301.79,4.2,-0.92879,8e-05,5.33219]
[1776586544194,45.74,75301.79,4.2,-0.92879,8e-05,5.33219]
[1776586544253,45.72,75299.59,4.2,-0.92903,8e-05,5.31829]
[1776586545298,45.72,75299.17,4.2,-0.92906,8e-05,5.31643]
[1776586545436,45.72,75299.17,4.2,-0.92906,8e-05,5.31643]
[1776586551462,45.66,75297.98,4.2,-0.92942,8e-05,5.29609]
[1776586554665,45.66,75297.98,4.2,-0.92942,8e-05,5.29609]
[1776586554696,45.66,75297.98,4.2,-0.92942,8e-05,5.29609]
[1776586555172,45.66,75297.98,4.2,-0.92942,8e-05,5.29609]
[1776586555196,45.66,75297.98,4.2,-0.92942,8e-05,5.29609]
[1776586555274,45.66,75298.19,4.2,-0.92942,8e-05,5.29573]
[1776586561242,45.65,75299.27,4.2,-0.92936,8e-05,5.29955]
[1776586561443,45.65,75299.27,4.2,-0.92936,8e-05,5.29955]
[1776586563920,45.65,75301.26,4.2,-0.92923,8e-05,5.30708]
[1776586563937,45.65,75301.26,4.2,-0.92923,8e-05,5.30708]
[1776586563976,45.65,75305.65,4.2,-0.92891,8e-05,5.32586]
[1776586564634,45.65,75305.65,4.2,-0.92891,8e-05,5.32586]
[1776586564694,45.65,75305.65,4.2,-0.92891,8e-05,5.32586]
[1776586564735,45.65,75308.03,4.2,-0.92873,8e-05,5.33643]
[1776586570596,45.62,75307.71,4.2,-0.92885,8e-05,5.32951]
[1776586576637,45.62,75308.34,4.2,-0.92884,8e-05,5.33015]
[1776586577601,45.62,75308.34,4.2,-0.92884,8e-05,5.33015]
[1776586577698,45.62,75308.34,4.2,-0.92884,8e-05,5.33015]
[1776586583308,45.59,75308.98,4.2,-0.92888,8e-05,5.32765]
[1776586583450,45.59,75308.98,4.2,-0.92888,8e-05,5.32765]
[1776586583687,45.59,75312.76,4.2,-0.9286,8e-05,5.34411]
[1776586585589,45.59,75314.38,4.2,-0.92848,8e-05,5.35098]
[1776586585690,45.59,75314.38,4.2,-0.92848,8e-05,5.35098]
[1776586585701,45.58,75315.15,4.2,-0.92849,8e-05,5.35066]
[1776586588541,45.57,75315.21,4.2,-0.9285,8e-05,5.35015]
[1776586588698,45.57,75315.21,4.2,-0.9285,8e-05,5.35015]
[1776586590736,45.53,75317.68,4.2,-0.92851,8e-05,5.34966]
[1776586594453,45.49,75316.48,4.2,-0.92887,8e-05,5.32705]
[1776586594700,45.49,75316.48,4.2,-0.92887,8e-05,5.32705]
[1776586594764,45.47,75316.55,4.2,-0.92893,8e-05,5.32382]
[1776586597242,45.46,75316.62,4.2,-0.92898,8e-05,5.32064]
[1776586597441,45.44,75316.71,4.2,-0.92903,8e-05,5.31761]
[1776586602821,45.39,75316.71,4.2,-0.92927,8e-05,5.30372]
[1776586605228,45.39,75316.76,4.2,-0.92928,8e-05,5.30362]
[1776586605440,45.36,75317.16,4.2,-0.92936,8e-05,5.29906]
[1776586606669,45.36,75317.12,4.2,-0.92936,8e-05,5.29888]
[1776586606687,45.36,75317.12,4.2,-0.92936,8e-05,5.29888]
[1776586606848,45.35,75317.33,4.2,-0.9294,8e-05,5.2967]
[1776586611884,45.33,75318.38,4.2,-0.9294,8e-05,5.29668]
[1776586613897,45.33,75321.88,4.2,-0.92914,8e-05,5.31166]
[1776586614632,45.33,75321.88,4.2,-0.92914,8e-05,5.31166]
[1776586614702,45.33,75321.88,4.2,-0.92914,8e-05,5.31166]
[1776586619940,45.28,75323.57,4.2,-0.92926,8e-05,5.30519]
[1776586621459,45.28,75323.6,4.2,-0.92926,8e-05,5.30501]
[1776586621693,45.28,75323.6,4.2,-0.92926,8e-05,5.30501]
[1776586622471,45.28,75323.6,4.2,-0.92926,8e-05,5.30501]
[1776586622695,45.28,75323.6,4.2,-0.92926,8e-05,5.30501]
[1776586622965,45.27,75326.43,4.2,-0.92906,8e-05,5.31684]
[1776586629007,45.19,75327.84,4.2,-0.92932,8e-05,5.30212]
[1776586629762,45.19,75327.84,4.2,-0.92932,8e-05,5.30212]
[1776586629938,45.19,75327.84,4.2,-0.92932,8e-05,5.30212]
[1776586631307,45.19,75327.84,4.2,-0.92932,8e-05,5.30163]
[1776586631441,45.19,75327.66,4.2,-0.92935,8e-05,5.30035]
[1776586632027,45.19,75327.91,4.2,-0.92934,8e-05,5.30099]
[1776586637063,45.18,75328.7,4.2,-0.92932,8e-05,5.30215]
[1776586637670,45.18,75328.7,4.2,-0.92932,8e-05,5.30215]
[1776586637686,45.18,75328.7,4.2,-0.92932,8e-05,5.30215]
[1776586643105,45.17,75329.5,4.2,-0.92931,8e-05,5.30283]
[1776586647372,45.16,75329.77,4.2,-0.92929,8e-05,5.30356]
[1776586647435,45.16,75328.58,4.2,-0.92941,8e-05,5.29679]
[1776586649025,45.16,75328.58,4.2,-0.92941,8e-05,5.29679]
[1776586649199,45.16,75328.58,4.2,-0.92941,8e-05,5.29679]
[1776586649270,45.15,75328.58,4.2,-0.92943,8e-05,5.29584]
[1776586652168,45.15,75329.5,4.2,-0.92945,8e-05,5.29258]
[1776586655544,45.14,75328.82,4.2,-0.92953,8e-05,5.28814]
[1776586655688,45.14,75328.82,4.2,-0.92953,8e-05,5.28814]
[1776586661237,45.13,75321.98,4.2,-0.93009,8e-05,5.25531]
[1776586662240,45.13,75305.92,4.2,-0.93131,7e-05,5.18353]
[1776586663324,45.13,75305.92,4.2,-0.93131,7e-05,5.18353]
[1776586663435,45.12,75304.54,4.2,-0.93148,7e-05,5.17333]
[1776586664255,45.12,75304.33,4.2,-0.9315,7e-05,5.17211]
[1776586665179,45.12,75304.33,4.2,-0.9315,7e-05,5.17211]
[1776586665206,45.12,75304.33,4.2,-0.9315,7e-05,5.17211]
[1776586665262,45.11,75304.05,4.2,-0.93153,7e-05,5.17058]
[1776586668536,45.11,75305.68,4.2,-0.93142,7e-05,5.17695]
[1776586668700,45.11,75305.68,4.2,-0.93142,7e-05,5.17695]
[1776586674326,45.11,75304.82,4.2,-0.9315,7e-05,5.17209]
[1776586677017,45.11,75304.42,4.2,-0.93153,7e-05,5.17022]
[1776586677192,45.11,75304.42,4.2,-0.93153,7e-05,5.17022]
[1776586678746,45.11,75304.08,4.2,-0.93156,7e-05,5.16844]
[1776586678935,45.11,75304.08,4.2,-0.93156,7e-05,5.16844]
[1776586679361,45.11,75303.65,4.2,-0.9316,7e-05,5.16645]
[1776586684396,45.1,75304.46,4.2,-0.93154,7e-05,5.16954]
[1776586684832,45.1,75304.46,4.2,-0.93154,7e-05,5.16954]
[1776586684935,45.1,75304.46,4.2,-0.93154,7e-05,5.16954]
[1776586690269,45.1,75303.12,4.2,-0.93165,7e-05,5.16324]
[1776586690440,45.1,75302.8,4.2,-0.93168,7e-05,5.16163]
[1776586691445,45.1,75297.86,4.2,-0.93205,7e-05,5.13973]
[1776586692511,45.1,75297.86,4.2,-0.93205,7e-05,5.13973]
[1776586692702,45.1,75297.86,4.2,-0.93205,7e-05,5.13973]
[1776586692801,45.1,75296.67,4.2,-0.93214,7e-05,5.13442]
[1776586695472,45.1,75293.95,4.2,-0.93234,7e-05,5.12231]
[1776586697024,45.1,75293.95,4.2,-0.93234,7e-05,5.12231]
[1776586697191,45.1,75293.95,4.2,-0.93234,7e-05,5.12231]
[1776586697292,45.1,75291.23,4.2,-0.93254,7e-05,5.11032]
[1776586699501,45.1,75286.87,4.2,-0.93286,7e-05,5.09118]
[1776586701189,45.1,75286.87,4.2,-0.93286,7e-05,5.09118]
[1776586701244,45.1,75282.68,4.2,-0.93317,7e-05,5.07285]
[1776586701853,45.1,75282.68,4.2,-0.93317,7e-05,5.07285]
[1776586701946,45.1,75282.68,4.2,-0.93317,7e-05,5.07285]
[1776586702047,45.1,75282.27,4.2,-0.9332,7e-05,5.07111]
[1776586707556,45.1,75281.03,4.2,-0.93329,7e-05,5.06603]
[1776586712218,45.1,75281.08,4.2,-0.93328,7e-05,5.06643]
[1776586712435,45.1,75281.08,4.2,-0.93328,7e-05,5.06643]
[1776586716619,45.1,75275.26,4.2,-0.93377,7e-05,5.0356]
[1776586717909,45.1,75275.26,4.2,-0.93377,7e-05,5.0356]
[1776586717949,45.1,75275.26,4.2,-0.93377,7e-05,5.0356]
[1776586718038,45.1,75274.66,4.2,-0.93381,7e-05,5.03309]
[1776586723669,45.11,75274.22,4.2,-0.93383,7e-05,5.0318]
[1776586724676,45.11,75270.38,4.2,-0.93411,7e-05,5.01494]
[1776586727697,45.1,75267.87,4.2,-0.9343,7e-05,5.00369]
[1776586732731,45.1,75270.26,4.2,-0.93414,7e-05,5.01311]
[1776586735752,45.09,75267.52,4.2,-0.93437,7e-05,4.99957]
[1776586741795,45.08,75272.41,4.2,-0.93408,7e-05,5.01708]
[1776586742802,45.08,75275.3,4.2,-0.93388,7e-05,5.02899]
[1776586748845,45.06,75274.89,4.2,-0.93397,7e-05,5.02333]
[1776586753880,45.05,75274.39,4.2,-0.93406,7e-05,5.0184]
[1776586758915,45.04,75270.35,4.2,-0.9344,7e-05,4.99815]
[1776586760694,45.04,75268.89,4.2,-0.93451,7e-05,4.9913]
[1776586760935,45.04,75268.89,4.2,-0.93451,7e-05,4.9913]
[1776586761337,45.04,75268.89,4.2,-0.93451,7e-05,4.9913]
[1776586761441,45.04,75268.89,4.2,-0.93451,7e-05,4.9913]
[1776586761438,45.04,75272.21,4.2,-0.93429,7e-05,5.00472]
[1776586763924,45.03,75270.93,4.2,-0.93439,7e-05,4.99863]
[1776586763947,45.03,75270.93,4.2,-0.93439,7e-05,4.99863]
[1776586767176,45.03,75268.54,4.2,-0.93459,7e-05,4.98675]
[1776586767436,45.03,75268.54,4.2,-0.93459,7e-05,4.98675]
[1776586769992,45.02,75271.65,4.2,-0.93439,7e-05,4.9983]
[1776586771537,45.02,75272.91,4.2,-0.93431,7e-05,5.00327]
[1776586771695,45.02,75272.91,4.2,-0.93431,7e-05,5.00327]
[1776586771898,45.02,75272.91,4.2,-0.93431,7e-05,5.00327]
[1776586771935,45.02,75272.91,4.2,-0.93431,7e-05,5.00327]
[1776586772006,45.02,75273.36,4.2,-0.93436,7e-05,4.99888]
[1776586774019,45.01,75276.22,4.2,-0.93417,7e-05,5.01031]
[1776586776175,45.01,75276.79,4.2,-0.93413,7e-05,5.01226]
[1776586776199,45.01,75276.79,4.2,-0.93413,7e-05,5.01226]
[1776586779769,45.0,75276.99,4.2,-0.93415,7e-05,5.01145]
[1776586779916,45.0,75276.99,4.2,-0.93415,7e-05,5.01145]
[1776586779939,45.0,75276.99,4.2,-0.93415,7e-05,5.01145]
[1776586780062,45.0,75277.13,4.2,-0.93414,7e-05,5.01196]
[1776586786104,45.0,75275.85,4.2,-0.93424,7e-05,5.00581]
[1776586787759,45.0,75276.17,4.2,-0.93422,7e-05,5.00711]
[1776586787935,45.0,75276.17,4.2,-0.93422,7e-05,5.00711]
[1776586788050,45.0,75276.17,4.2,-0.93422,7e-05,5.00711]
[1776586788191,45.0,75276.17,4.2,-0.93422,7e-05,5.00711]
[1776586788292,45.0,75276.06,4.2,-0.93423,7e-05,5.00642]
[1776586791140,45.0,75272.29,4.2,-0.93452,7e-05,4.98943]
[1776586792806,45.0,75272.29,4.2,-0.93452,7e-05,4.98943]
[1776586792951,45.0,75272.29,4.2,-0.93452,7e-05,4.98943]
[1776586793022,45.0,75272.29,4.2,-0.93452,7e-05,4.98943]
[1776586793195,45.0,75272.29,4.2,-0.93452,7e-05,4.98943]
[1776586793297,45.0,75272.29,4.2,-0.93452,7e-05,4.98908]
[1776586799196,44.99,75274.0,4.2,-0.93442,7e-05,4.99544]
[1776586806245,44.98,75273.1,4.2,-0.93452,7e-05,4.98938]
[1776586809097,44.98,75273.1,4.2,-0.93452,7e-05,4.98938]
[1776586809193,44.98,75273.1,4.2,-0.93452,7e-05,4.98938]
[1776586809267,44.98,75272.94,4.2,-0.93456,7e-05,4.98687]
[1776586810623,44.98,75272.94,4.2,-0.93456,7e-05,4.98687]
[1776586810698,44.98,75272.94,4.2,-0.93456,7e-05,4.98687]
[1776586816316,44.96,75272.76,4.2,-0.93464,7e-05,4.98233]
[1776586821351,44.96,75271.57,4.2,-0.93474,7e-05,4.97633]
[1776586821956,44.96,75271.57,4.2,-0.93474,7e-05,4.97633]
[1776586822191,44.96,75271.57,4.2,-0.93474,7e-05,4.97633]
[1776586822367,44.96,75270.15,4.2,-0.93484,7e-05,4.97]
[1776586823370,44.96,75259.0,4.2,-0.93565,7e-05,4.92157]
[1776586824749,44.96,75256.92,4.2,-0.9358,7e-05,4.91245]
[1776586824936,44.96,75256.92,4.2,-0.9358,7e-05,4.91245]
[1776586825012,44.96,75256.92,4.2,-0.9358,7e-05,4.91245]
[1776586825190,44.96,75256.92,4.2,-0.9358,7e-05,4.91245]
[1776586825386,44.95,75255.95,4.2,-0.93588,7e-05,4.90777]
[1776586830421,44.95,75256.48,4.2,-0.93586,7e-05,4.90894]
[1776586834449,44.95,75250.03,4.2,-0.93639,7e-05,4.87523]
[1776586835874,44.95,75249.57,4.2,-0.93642,7e-05,4.87325]
[1776586835936,44.95,75249.57,4.2,-0.93642,7e-05,4.87325]
[1776586836500,44.95,75249.57,4.2,-0.93642,7e-05,4.87325]
[1776586836532,44.95,75249.4,4.2,-0.93643,7e-05,4.87255]
[1776586836687,44.95,75249.4,4.2,-0.93643,7e-05,4.87255]
[1776586842033,44.95,75248.76,4.2,-0.93647,7e-05,4.86992]
[1776586842194,44.95,75248.76,4.2,-0.93647,7e-05,4.86992]
[1776586843104,44.95,75248.76,4.2,-0.93647,7e-05,4.86992]
[1776586843202,44.95,75248.76,4.2,-0.93647,7e-05,4.86992]
[1776586843516,44.95,75249.09,4.2,-0.93645,7e-05,4.87139]
[1776586847544,44.95,75252.08,4.2,-0.93624,7e-05,4.88434]
[1776586849585,44.95,75252.08,4.2,-0.93624,7e-05,4.88434]
[1776586849690,44.95,75251.76,4.2,-0.93626,7e-05,4.88298]
[1776586853403,44.95,75251.99,4.2,-0.93624,7e-05,4.88401]
[1776586853446,44.95,75251.99,4.2,-0.93624,7e-05,4.88401]
[1776586859112,44.95,75252.05,4.2,-0.93624,7e-05,4.8843]
[1776586859212,44.95,75252.05,4.2,-0.93624,7e-05,4.8843]
[1776586859318,44.95,75252.05,4.2,-0.93624,7e-05,4.8843]
[1776586859442,44.95,75252.05,4.2,-0.93624,7e-05,4.8843]
[1776586859541,44.95,75251.98,4.2,-0.93624,7e-05,4.88408]
[1776586864663,44.95,75261.24,4.2,-0.93558,7e-05,4.92411]
[1776586865670,44.95,75271.86,4.2,-0.93481,7e-05,4.97007]
[1776586867345,44.95,75271.86,4.2,-0.93481,7e-05,4.97007]
[1776586867443,44.95,75271.86,4.2,-0.93481,7e-05,4.97007]
[1776586867446,44.95,75274.71,4.2,-0.93461,7e-05,4.98234]
[1776586868541,44.95,75274.71,4.2,-0.93461,7e-05,4.98234]
[1776586868694,44.95,75274.91,4.2,-0.9346,7e-05,4.98309]
[1776586869369,44.95,75274.91,4.2,-0.9346,7e-05,4.98309]
[1776586869437,44.95,75274.91,4.2,-0.9346,7e-05,4.98309]
[1776586875161,44.95,75274.01,4.2,-0.93467,7e-05,4.97871]
[1776586875193,44.95,75274.01,4.2,-0.93467,7e-05,4.97871]
[1776586875373,44.95,75274.01,4.2,-0.93467,7e-05,4.97871]
[1776586875439,44.95,75274.01,4.2,-0.93467,7e-05,4.97871]
[1776586875539,44.95,75274.01,4.2,-0.93468,7e-05,4.97827]
[1776586881111,44.95,75273.37,4.2,-0.93473,7e-05,4.97504]
[1776586881193,44.95,75273.37,4.2,-0.93473,7e-05,4.97504]
[1776586881405,44.95,75273.37,4.2,-0.93473,7e-05,4.97504]
[1776586881437,44.95,75273.37,4.2,-0.93473,7e-05,4.97504]
[1776586881506,44.94,75273.4,4.2,-0.93473,7e-05,4.97506]
[1776586887335,44.94,75272.97,4.2,-0.93477,7e-05,4.97259]
[1776586887440,44.94,75272.97,4.2,-0.93477,7e-05,4.97259]
[1776586887537,44.94,75272.97,4.2,-0.93477,7e-05,4.97259]
[1776586887539,44.94,75272.89,4.2,-0.93478,7e-05,4.972]
[1776586887690,44.94,75272.89,4.2,-0.93478,7e-05,4.972]
[1776586889838,44.94,75268.5,4.2,-0.9351,7e-05,4.9527]
[1776586890845,44.94,75258.34,4.2,-0.93585,7e-05,4.90783]
[1776586892201,44.94,75258.34,4.2,-0.93585,7e-05,4.90783]
[1776586892439,44.94,75258.34,4.2,-0.93585,7e-05,4.90783]
[1776586892473,44.94,75256.6,4.2,-0.93605,7e-05,4.89409]
[1776586893548,44.94,75256.6,4.2,-0.93605,7e-05,4.89409]
[1776586892859,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586893698,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586893759,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586893946,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586894307,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586894438,44.93,75252.63,4.2,-0.93634,7e-05,4.87658]
[1776586895880,44.93,75248.1,4.2,-0.93666,7e-05,4.85681]
[1776586898440,44.93,75247.57,4.2,-0.9367,7e-05,4.8546]
[1776586898608,44.93,75247.57,4.2,-0.9367,7e-05,4.8546]
[1776586898541,44.93,75244.06,4.2,-0.93695,7e-05,4.83963]
[1776586898698,44.93,75244.06,4.2,-0.93695,7e-05,4.83963]
[1776586898901,44.93,75244.89,4.2,-0.93689,7e-05,4.84327]
[1776586903936,44.93,75244.5,4.2,-0.93693,7e-05,4.84071]
[1776586905595,44.93,75244.5,4.2,-0.93693,7e-05,4.84071]
[1776586905690,44.93,75244.4,4.2,-0.93694,7e-05,4.83994]
[1776586906050,44.93,75244.4,4.2,-0.93694,7e-05,4.83994]
[1776586906197,44.93,75244.4,4.2,-0.93694,7e-05,4.83994]
[1776586906289,44.93,75243.99,4.2,-0.93698,7e-05,4.83784]
[1776586911959,44.92,75244.29,4.2,-0.93698,7e-05,4.83743]
[1776586912190,44.92,75244.29,4.2,-0.93698,7e-05,4.83743]
[1776586912483,44.92,75244.29,4.2,-0.93698,7e-05,4.83743]
[1776586912540,44.92,75244.0,4.2,-0.93701,7e-05,4.83585]
[1776586912695,44.92,75244.0,4.2,-0.93701,7e-05,4.83585]
[1776586912998,44.92,75241.69,4.2,-0.93718,7e-05,4.82563]
[1776586920048,44.91,75241.57,4.2,-0.93722,7e-05,4.82288]
[1776586921208,44.91,75241.57,4.2,-0.93722,7e-05,4.82288]
[1776586921434,44.91,75241.57,4.2,-0.93722,7e-05,4.82288]
[1776586929546,44.9,75242.74,4.2,-0.93717,7e-05,4.82627]
[1776586929568,44.9,75242.74,4.2,-0.9372,7e-05,4.82464]
[1776586929690,44.9,75242.74,4.2,-0.9372,7e-05,4.82464]
[1776586929719,44.9,75242.74,4.2,-0.9372,7e-05,4.82464]
[1776586929936,44.9,75242.74,4.2,-0.9372,7e-05,4.82464]
[1776586931125,44.89,75247.83,4.2,-0.93684,7e-05,4.84611]
[1776586931858,44.89,75247.83,4.2,-0.93684,7e-05,4.84611]
[1776586931940,44.89,75247.83,4.2,-0.93684,7e-05,4.84611]
[1776586937561,44.89,75250.65,4.2,-0.93667,7e-05,4.85637]
[1776586937662,44.88,75250.65,4.2,-0.93669,7e-05,4.85563]
[1776586937698,44.88,75250.65,4.2,-0.93669,7e-05,4.85563]
[1776586937842,44.88,75250.65,4.2,-0.93669,7e-05,4.85563]
[1776586937938,44.88,75250.65,4.2,-0.93669,7e-05,4.85563]
[1776586941198,44.88,75251.64,4.2,-0.93663,7e-05,4.85878]
[1776586942359,44.88,75251.64,4.2,-0.93663,7e-05,4.85878]
[1776586942450,44.88,75251.64,4.2,-0.93663,7e-05,4.85878]
[1776586942502,44.88,75254.22,4.2,-0.93646,7e-05,4.86949]
[1776586947144,44.87,75252.12,4.2,-0.93663,7e-05,4.85894]
[1776586947192,44.87,75252.12,4.2,-0.93663,7e-05,4.85894]
[1776586947361,44.87,75252.12,4.2,-0.93663,7e-05,4.85894]
[1776586947438,44.87,75252.12,4.2,-0.93663,7e-05,4.85894]
[1776586947462,44.87,75252.09,4.2,-0.93664,7e-05,4.85845]
[1776586953282,44.86,75249.87,4.2,-0.9369,7e-05,4.84098]
[1776586954240,44.86,75249.87,4.2,-0.9369,7e-05,4.84098]
[1776586954437,44.86,75249.87,4.2,-0.9369,7e-05,4.84098]
[1776586957222,44.86,75249.35,4.2,-0.93695,7e-05,4.83808]
[1776586957441,44.86,75249.35,4.2,-0.93695,7e-05,4.83808]
[1776586957536,44.86,75249.35,4.2,-0.93696,7e-05,4.83741]
[1776586962345,44.85,75246.07,4.2,-0.93722,7e-05,4.82172]
[1776586964766,44.85,75245.7,4.2,-0.93726,7e-05,4.81952]
[1776586964942,44.85,75245.7,4.2,-0.93726,7e-05,4.81952]
[1776586970401,44.84,75245.02,4.2,-0.93733,7e-05,4.81482]
[1776586975377,44.84,75244.98,4.2,-0.93736,7e-05,4.81348]
[1776586975440,44.84,75244.98,4.2,-0.93736,7e-05,4.81348]
[1776586976205,44.84,75246.74,4.2,-0.93724,7e-05,4.82071]
[1776586976445,44.84,75246.74,4.2,-0.93724,7e-05,4.82071]
[1776586976538,44.84,75246.85,4.2,-0.93724,7e-05,4.82088]
[1776586982485,44.83,75245.22,4.2,-0.93738,7e-05,4.81212]
[1776586983224,44.83,75245.22,4.2,-0.93738,7e-05,4.81212]
[1776586983441,44.83,75245.22,4.2,-0.93738,7e-05,4.81212]
[1776586991549,44.82,75244.92,4.2,-0.93744,7e-05,4.80828]
[1776586995918,44.81,75243.53,4.2,-0.93756,7e-05,4.80122]
[1776586995944,44.81,75243.53,4.2,-0.93756,7e-05,4.80122]
[1776586996584,44.81,75240.48,4.2,-0.93778,7e-05,4.78792]
[1776586997590,44.81,75233.89,4.2,-0.93824,7e-05,4.75959]
[1776586998597,44.81,75228.91,4.2,-0.93859,7e-05,4.73819]
[1776587000612,44.81,75229.04,4.2,-0.93859,7e-05,4.73836]
[1776587001493,44.81,75229.04,4.2,-0.93859,7e-05,4.73836]
[1776587001708,44.81,75229.04,4.2,-0.93859,7e-05,4.73836]
[1776587005430,44.81,75231.31,4.2,-0.93845,7e-05,4.7471]
[1776587006842,44.8,75231.58,4.2,-0.93843,7e-05,4.74786]
[1776587006937,44.8,75231.58,4.2,-0.93843,7e-05,4.74786]
[1776587007661,44.8,75231.48,4.2,-0.93845,7e-05,4.74725]
[1776587007766,44.8,75231.48,4.2,-0.93845,7e-05,4.74725]
[1776587007943,44.8,75231.48,4.2,-0.93845,7e-05,4.74725]
[1776587010682,44.8,75234.74,4.2,-0.93823,7e-05,4.76052]
[1776587011689,44.8,75237.67,4.2,-0.93809,7e-05,4.76705]
[1776587012112,44.8,75237.67,4.2,-0.93809,7e-05,4.76705]
[1776587012190,44.8,75237.67,4.2,-0.93809,7e-05,4.76705]
[1776587012334,44.8,75237.67,4.2,-0.93809,7e-05,4.76705]
[1776587012444,44.8,75237.67,4.2,-0.93809,7e-05,4.76705]
[1776587012696,44.8,75237.35,4.2,-0.93812,7e-05,4.76547]
[1776587017731,44.8,75237.84,4.2,-0.9381,7e-05,4.76678]
[1776587022765,44.79,75236.65,4.2,-0.9382,7e-05,4.76065]
[1776587023014,44.79,75236.65,4.2,-0.9382,7e-05,4.76065]
[1776587023194,44.79,75236.65,4.2,-0.9382,7e-05,4.76065]
[1776587023773,44.79,75236.3,4.2,-0.93823,7e-05,4.75896]
[1776587025032,44.79,75236.3,4.2,-0.93823,7e-05,4.75896]
[1776587025200,44.79,75236.3,4.2,-0.93823,7e-05,4.75896]
[1776587031223,44.79,75235.2,4.2,-0.93832,7e-05,4.75351]
[1776587031436,44.79,75235.2,4.2,-0.93832,7e-05,4.75351]
[1776587031535,44.79,75235.2,4.2,-0.93833,7e-05,4.75295]
[1776587032822,44.79,75234.61,4.2,-0.93837,7e-05,4.75026]
[1776587032946,44.79,75234.61,4.2,-0.93837,7e-05,4.75026]
[1776587033843,44.78,75231.55,4.2,-0.93859,7e-05,4.7369]
[1776587038878,44.78,75231.48,4.2,-0.93861,7e-05,4.7358]
[1776587042562,44.78,75231.4,4.2,-0.93862,7e-05,4.73514]
[1776587043226,44.78,75231.79,4.2,-0.93859,7e-05,4.73663]
[1776587043440,44.78,75231.79,4.2,-0.93859,7e-05,4.73663]
[1776587044920,44.78,75236.62,4.2,-0.93827,7e-05,4.75664]
[1776587051680,44.77,75237.34,4.2,-0.93823,7e-05,4.75892]
[1776587051695,44.77,75237.34,4.2,-0.93823,7e-05,4.75892]
[1776587056201,44.77,75237.81,4.2,-0.93821,7e-05,4.75993]
[1776587056438,44.77,75237.81,4.2,-0.93821,7e-05,4.75993]
[1776587056509,44.77,75238.73,4.2,-0.93816,7e-05,4.76345]
[1776587056921,44.77,75238.73,4.2,-0.93816,7e-05,4.76345]
[1776587056945,44.77,75238.73,4.2,-0.93816,7e-05,4.76345]
[1776587062039,44.76,75237.96,4.2,-0.93823,7e-05,4.75896]
[1776587066067,44.76,75234.85,4.2,-0.93846,7e-05,4.74497]
[1776587067212,44.76,75234.85,4.2,-0.93846,7e-05,4.74497]
[1776587067445,44.76,75234.85,4.2,-0.93846,7e-05,4.74497]
[1776587068692,44.76,75233.54,4.2,-0.93855,7e-05,4.73923]
[1776587068764,44.76,75233.38,4.2,-0.93857,7e-05,4.73823]
[1776587074123,44.76,75232.6,4.2,-0.9387,7e-05,4.72847]
[1776587080165,44.75,75231.42,4.2,-0.9388,7e-05,4.72264]
[1776587085200,44.75,75231.75,4.2,-0.93879,7e-05,4.72341]
[1776587088475,44.75,75231.44,4.2,-0.93881,7e-05,4.72184]
[1776587088694,44.75,75231.44,4.2,-0.93881,7e-05,4.72184]
[1776587095270,44.75,75240.03,4.2,-0.93823,7e-05,4.7574]
[1776587096277,44.75,75244.16,4.2,-0.93794,7e-05,4.77494]
[1776587097038,44.75,75244.16,4.2,-0.93794,7e-05,4.77494]
[1776587097202,44.75,75244.16,4.2,-0.93794,7e-05,4.77494]
[1776587098366,44.74,75244.2,4.2,-0.93795,7e-05,4.77423]
[1776587098438,44.74,75244.2,4.2,-0.93795,7e-05,4.77423]
[1776587098467,44.74,75243.96,4.2,-0.93799,7e-05,4.77234]
[1776587099298,44.73,75241.2,4.2,-0.93821,7e-05,4.75864]
[1776587101138,44.72,75239.32,4.2,-0.93837,7e-05,4.74893]
[1776587101207,44.72,75239.32,4.2,-0.93837,7e-05,4.74893]
[1776587106347,44.71,75238.69,4.2,-0.93847,7e-05,4.74267]
[1776587108002,44.71,75238.47,4.2,-0.93849,7e-05,4.74159]
[1776587108203,44.71,75238.47,4.2,-0.93849,7e-05,4.74159]
[1776587108832,44.71,75238.47,4.2,-0.93849,7e-05,4.74159]
[1776587108939,44.71,75239.1,4.2,-0.93845,7e-05,4.74413]
[1776587109369,44.71,75239.04,4.2,-0.93846,7e-05,4.74373]
[1776587114405,44.71,75237.41,4.2,-0.93858,7e-05,4.73593]
[1776587115941,44.71,75237.41,4.2,-0.93858,7e-05,4.73593]
[1776587116190,44.71,75237.41,4.2,-0.93858,7e-05,4.73593]
[1776587120446,44.66,75233.71,4.2,-0.93905,7e-05,4.70743]
[1776587122066,44.65,75232.31,4.2,-0.93915,7e-05,4.70123]
[1776587122191,44.65,75232.31,4.2,-0.93915,7e-05,4.70123]
[1776587122600,44.65,75232.31,4.2,-0.93915,7e-05,4.70123]
[1776587122693,44.65,75232.31,4.2,-0.93915,7e-05,4.70123]
[1776587122701,44.65,75232.06,4.2,-0.93918,7e-05,4.69991]
[1776587128508,44.65,75232.11,4.2,-0.9392,7e-05,4.6986]
[1776587133544,44.64,75232.06,4.2,-0.93929,7e-05,4.69146]
[1776587135543,44.64,75231.82,4.2,-0.93931,7e-05,4.6902]
[1776587135643,44.64,75231.82,4.2,-0.93931,7e-05,4.6902]
[1776587135693,44.64,75231.82,4.2,-0.93931,7e-05,4.6902]
[1776587135736,44.64,75232.06,4.2,-0.9393,7e-05,4.69098]
[1776587138579,44.64,75229.64,4.2,-0.93947,7e-05,4.68025]
[1776587140595,44.64,75232.1,4.2,-0.9393,7e-05,4.69059]
[1776587143615,44.64,75239.91,4.2,-0.93876,7e-05,4.72359]
[1776587144622,44.64,75244.72,4.2,-0.93843,7e-05,4.74396]
[1776587144995,44.64,75244.72,4.2,-0.93843,7e-05,4.74396]
[1776587145197,44.64,75244.72,4.2,-0.93843,7e-05,4.74396]
[1776587145629,44.64,75248.31,4.2,-0.93818,7e-05,4.75916]
[1776587146599,44.64,75248.31,4.2,-0.93818,7e-05,4.75916]
[1776587146690,44.64,75248.31,4.2,-0.93818,7e-05,4.75916]
[1776587146700,44.64,75248.74,4.2,-0.93815,7e-05,4.76087]
[1776587152678,44.63,75246.76,4.2,-0.93831,7e-05,4.75151]
[1776587153330,44.63,75246.76,4.2,-0.93831,7e-05,4.75151]
[1776587153445,44.63,75246.76,4.2,-0.93831,7e-05,4.75151]
[1776587158720,44.61,75246.56,4.2,-0.9384,7e-05,4.74565]
[1776587161789,44.61,75246.53,4.2,-0.93841,7e-05,4.74516]
[1776587161939,44.61,75246.34,4.2,-0.93844,7e-05,4.74329]
[1776587162657,44.61,75246.34,4.2,-0.93844,7e-05,4.74329]
[1776587162688,44.61,75246.34,4.2,-0.93844,7e-05,4.74329]
[1776587164762,44.61,75246.42,4.2,-0.93845,7e-05,4.74293]
[1776587171811,44.6,75246.51,4.2,-0.93848,7e-05,4.74086]
[1776587174106,44.6,75246.51,4.2,-0.93848,7e-05,4.74086]
[1776587174196,44.6,75246.51,4.2,-0.93848,7e-05,4.74086]
[1776587180873,44.58,75246.09,4.2,-0.93857,7e-05,4.73563]
[1776587183557,44.58,75246.01,4.2,-0.93858,7e-05,4.73495]
[1776587183697,44.58,75246.01,4.2,-0.93858,7e-05,4.73495]
[1776587184925,44.56,75246.01,4.2,-0.93866,7e-05,4.73002]
[1776587184940,44.56,75246.01,4.2,-0.93866,7e-05,4.73002]
[1776587185024,44.52,75246.01,4.2,-0.93882,7e-05,4.72045]
[1776587190387,44.5,75244.52,4.2,-0.93901,7e-05,4.709]
[1776587190442,44.5,75244.52,4.2,-0.93901,7e-05,4.709]
[1776587191950,44.5,75245.34,4.2,-0.93906,7e-05,4.70454]
[1776587203028,44.46,75246.06,4.2,-0.93917,7e-05,4.69761]
[1776587208061,44.46,75246.06,4.2,-0.93917,7e-05,4.69761]
[1776587208189,44.46,75246.06,4.2,-0.93917,7e-05,4.69761]
[1776587210046,44.44,75246.06,4.2,-0.93925,7e-05,4.69309]
[1776587210193,44.44,75246.06,4.2,-0.93925,7e-05,4.69309]
[1776587210294,44.43,75246.1,4.2,-0.93927,7e-05,4.69147]
[1776587216119,44.41,75247.78,4.2,-0.93925,7e-05,4.69327]
[1776587223542,44.41,75247.7,4.2,-0.93928,7e-05,4.69114]
[1776587223702,44.41,75247.7,4.2,-0.93928,7e-05,4.69114]
[1776587229210,44.37,75246.32,4.2,-0.93953,7e-05,4.67595]
[1776587232028,44.37,75246.29,4.2,-0.93954,7e-05,4.67513]
[1776587232094,44.37,75246.29,4.2,-0.93954,7e-05,4.67513]
[1776587232192,44.37,75246.29,4.2,-0.93954,7e-05,4.67513]
[1776587232292,44.36,75246.29,4.2,-0.93957,7e-05,4.67377]
[1776587239279,44.34,75246.54,4.2,-0.93963,7e-05,4.67007]
[1776587245322,44.33,75246.98,4.2,-0.93967,7e-05,4.66787]
[1776587249188,44.33,75246.98,4.2,-0.93967,7e-05,4.66787]
[1776587249440,44.33,75246.98,4.2,-0.93967,7e-05,4.66787]
[1776587250087,44.32,75246.62,4.2,-0.93974,7e-05,4.66363]
[1776587250201,44.32,75246.62,4.2,-0.93974,7e-05,4.66363]
[1776587250357,44.31,75246.69,4.2,-0.93974,7e-05,4.66325]
[1776587254385,44.3,75246.9,4.2,-0.93984,7e-05,4.65575]
[1776587261434,44.28,75246.89,4.2,-0.93992,7e-05,4.65102]
[1776587267877,44.28,75246.2,4.2,-0.93997,7e-05,4.64742]
[1776587267940,44.28,75246.2,4.2,-0.93997,7e-05,4.64742]
[1776587273518,44.25,75246.5,4.2,-0.94007,7e-05,4.64153]
[1776587278577,44.25,75246.91,4.2,-0.94008,7e-05,4.64135]
[1776587278690,44.25,75246.91,4.2,-0.94008,7e-05,4.64135]
[1776587278945,44.25,75246.91,4.2,-0.94008,7e-05,4.64135]
[1776587278742,44.24,75246.98,4.2,-0.94009,7e-05,4.64037]
[1776587279193,44.24,75246.98,4.2,-0.94009,7e-05,4.64037]
[1776587284595,44.23,75247.89,4.2,-0.94009,7e-05,4.64045]
[1776587286227,44.22,75248.29,4.2,-0.94007,7e-05,4.64152]
[1776587286436,44.22,75248.29,4.2,-0.94007,7e-05,4.64152]
[1776587286609,44.22,75251.09,4.2,-0.93989,7e-05,4.6528]
[1776587287637,44.22,75251.09,4.2,-0.93989,7e-05,4.6528]
[1776587287700,44.22,75251.09,4.2,-0.93989,7e-05,4.6528]
[1776587287798,44.22,75251.87,4.2,-0.93985,7e-05,4.65548]
[1776587292335,44.21,75252.16,4.2,-0.93987,7e-05,4.65415]
[1776587297690,44.19,75248.96,4.2,-0.94017,7e-05,4.6357]
[1776587298700,44.19,75245.05,4.2,-0.94045,7e-05,4.61833]
[1776587301161,44.18,75244.57,4.2,-0.94051,7e-05,4.6148]
[1776587301195,44.18,75244.57,4.2,-0.94051,7e-05,4.6148]
[1776587301718,44.18,75244.98,4.2,-0.94049,7e-05,4.61579]
[1776587306754,44.17,75232.03,4.2,-0.94144,7e-05,4.55757]
[1776587307761,44.16,75223.22,4.2,-0.94204,7e-05,4.52001]
[1776587308768,44.16,75220.0,4.2,-0.94227,7e-05,4.506]
[1776587309774,44.16,75223.64,4.2,-0.94203,7e-05,4.52072]
[1776587311789,44.16,75225.46,4.2,-0.94199,7e-05,4.52167]
[1776587315817,44.15,75221.84,4.2,-0.94227,7e-05,4.50438]
[1776587322867,44.13,75222.84,4.2,-0.94226,7e-05,4.50473]
[1776587327902,44.12,75220.99,4.2,-0.94243,7e-05,4.49431]
[1776587336965,44.1,75220.18,4.2,-0.94256,7e-05,4.48624]
[1776587342000,44.09,75219.65,4.2,-0.94265,7e-05,4.48098]
[1776587345023,44.09,75216.54,4.2,-0.94288,7e-05,4.46653]
[1776587347036,44.08,75212.08,4.2,-0.94319,7e-05,4.44704]
[1776587348042,44.08,75208.29,4.2,-0.94345,7e-05,4.43086]
[1776587349049,44.08,75205.28,4.2,-0.94366,7e-05,4.41797]
[1776587353711,44.07,75203.57,4.2,-0.9438,7e-05,4.40928]
[1776587353942,44.07,75203.57,4.2,-0.9438,7e-05,4.40928]
[1776587358719,44.06,75203.75,4.2,-0.94382,7e-05,4.40804]
[1776587358935,44.06,75203.75,4.2,-0.94382,7e-05,4.40804]
[1776587359120,44.06,75204.63,4.2,-0.94376,7e-05,4.41128]
[1776587364155,44.05,75203.5,4.2,-0.94387,7e-05,4.40463]
[1776587367176,44.05,75201.04,4.2,-0.94405,7e-05,4.39331]
[1776587372210,44.04,75199.51,4.2,-0.94425,7e-05,4.37962]
[1776587373217,44.04,75196.45,4.2,-0.94445,7e-05,4.36668]
[1776587377247,44.04,75193.65,4.2,-0.94465,7e-05,4.35389]
[1776587382282,44.03,75193.89,4.2,-0.94466,7e-05,4.35335]
[1776587384296,44.03,75191.57,4.2,-0.94482,7e-05,4.34326]
[1776587389331,44.02,75186.66,4.2,-0.94516,6e-05,4.32177]
[1776587391345,44.02,75182.0,4.2,-0.94547,6e-05,4.30226]
[1776587392352,44.02,75177.8,4.2,-0.94575,6e-05,4.28494]
[1776587398393,44.02,75176.22,4.2,-0.94587,6e-05,4.27743]
[1776587403432,44.01,75176.87,4.2,-0.94584,6e-05,4.2792]
[1776587404437,44.01,75182.59,4.2,-0.94547,6e-05,4.30231]
[1776587408465,44.01,75190.13,4.2,-0.945,6e-05,4.33248]
[1776587409494,44.01,75185.76,4.2,-0.94529,6e-05,4.3141]
[1776587412515,44.0,75181.6,4.2,-0.94557,6e-05,4.29643]
[1776587415537,44.0,75178.24,4.2,-0.94579,6e-05,4.28213]
[1776587417551,44.0,75175.28,4.2,-0.94599,6e-05,4.26974]
[1776587421579,44.0,75172.66,4.2,-0.94617,6e-05,4.25846]
[1776587425563,44.0,75172.45,4.2,-0.94619,6e-05,4.25715]
[1776587425695,44.0,75172.45,4.2,-0.94619,6e-05,4.25715]
[1776587428628,43.99,75168.95,4.2,-0.94642,6e-05,4.24237]
[1776587432722,43.99,75166.67,4.2,-0.94663,6e-05,4.2273]
[1776587432936,43.99,75166.67,4.2,-0.94663,6e-05,4.2273]
[1776587433037,43.99,75166.67,4.2,-0.94663,6e-05,4.22718]
[1776587435677,43.99,75163.28,4.2,-0.94686,6e-05,4.21315]
[1776587436699,43.99,75163.28,4.2,-0.94686,6e-05,4.21315]
[1776587439743,43.99,75162.04,4.2,-0.94694,6e-05,4.20788]
[1776587439937,43.99,75162.04,4.2,-0.94694,6e-05,4.20788]
[1776587440038,43.99,75165.44,4.2,-0.94672,6e-05,4.2215]
[1776587441721,43.99,75167.77,4.2,-0.94658,6e-05,4.23068]
[1776587442728,43.99,75164.8,4.2,-0.94677,6e-05,4.21857]
[1776587447170,43.99,75164.52,4.2,-0.94679,6e-05,4.21713]
[1776587447189,43.99,75164.52,4.2,-0.94679,6e-05,4.21713]
[1776587446756,43.99,75161.84,4.2,-0.94696,6e-05,4.20622]
[1776587450785,43.99,75159.21,4.2,-0.94714,6e-05,4.19528]
[1776587451415,43.99,75159.21,4.2,-0.94714,6e-05,4.19528]
[1776587451443,43.99,75159.21,4.2,-0.94714,6e-05,4.19528]
[1776587451791,43.98,75158.51,4.2,-0.94718,6e-05,4.19239]
[1776587453805,43.98,75155.33,4.2,-0.94738,6e-05,4.17948]
[1776587456691,43.98,75153.99,4.2,-0.94747,6e-05,4.174]
[1776587457462,43.98,75152.52,4.2,-0.94756,6e-05,4.16805]
[1776587457833,43.98,75137.91,4.2,-0.94847,6e-05,4.10975]
[1776587458844,43.98,75142.45,4.2,-0.94819,6e-05,4.12785]
[1776587460964,43.98,75143.71,4.2,-0.94811,6e-05,4.13289]
[1776587461038,43.98,75133.83,4.2,-0.94872,6e-05,4.09366]
[1776587461861,43.98,75121.14,4.2,-0.9495,6e-05,4.04368]
[1776587462868,43.98,75122.42,4.2,-0.94941,6e-05,4.04887]
[1776587463875,43.99,75119.58,4.2,-0.94959,6e-05,4.03786]
[1776587465889,43.99,75123.32,4.2,-0.94935,6e-05,4.05289]
[1776587468702,43.99,75123.61,4.2,-0.94933,6e-05,4.05432]
[1776587468939,43.99,75123.61,4.2,-0.94933,6e-05,4.05432]
[1776587473945,43.99,75121.02,4.2,-0.94947,6e-05,4.04502]
[1776587478980,43.99,75121.62,4.2,-0.94943,6e-05,4.04817]
[1776587479907,43.99,75121.62,4.2,-0.94943,6e-05,4.04817]
[1776587479949,43.99,75121.62,4.2,-0.94943,6e-05,4.04817]
[1776587479987,44.0,75121.53,4.2,-0.94943,6e-05,4.04798]
[1776587480936,44.0,75121.53,4.2,-0.94943,6e-05,4.04798]
[1776587481692,44.0,75122.26,4.2,-0.94938,6e-05,4.05102]
[1776587481938,44.0,75122.26,4.2,-0.94938,6e-05,4.05102]
[1776587485224,44.02,75122.01,4.2,-0.94932,6e-05,4.05485]
[1776587485437,44.02,75121.24,4.2,-0.94937,6e-05,4.05198]
[1776587487159,44.02,75121.13,4.2,-0.94937,6e-05,4.0517]
[1776587487201,44.02,75121.13,4.2,-0.94937,6e-05,4.0517]
[1776587488043,44.02,75119.76,4.2,-0.94942,6e-05,4.04812]
[1776587492071,44.05,75114.37,4.2,-0.94971,6e-05,4.02829]
[1776587494355,44.06,75116.58,4.2,-0.94952,6e-05,4.04067]
[1776587494438,44.06,75116.58,4.2,-0.94952,6e-05,4.04067]
[1776587499120,44.08,75124.25,4.2,-0.94898,6e-05,4.07509]
[1776587500126,44.08,75127.16,4.2,-0.9488,6e-05,4.08673]
[1776587500659,44.08,75127.16,4.2,-0.9488,6e-05,4.08673]
[1776587500702,44.08,75127.16,4.2,-0.9488,6e-05,4.08673]
[1776587501134,44.08,75127.25,4.2,-0.94879,6e-05,4.08721]
[1776587501507,44.08,75127.25,4.2,-0.94879,6e-05,4.08721]
[1776587501692,44.08,75127.25,4.2,-0.94879,6e-05,4.08721]
[1776587505162,44.08,75130.34,4.2,-0.9486,6e-05,4.09983]
[1776587506170,44.08,75130.34,4.2,-0.9486,6e-05,4.09983]
[1776587506196,44.08,75130.34,4.2,-0.9486,6e-05,4.09983]
[1776587507176,44.09,75136.23,4.2,-0.94823,6e-05,4.12337]
[1776587508182,44.09,75143.83,4.2,-0.94776,6e-05,4.15374]
[1776587509190,44.09,75137.55,4.2,-0.94815,6e-05,4.12874]
[1776587510197,44.09,75142.77,4.2,-0.94782,6e-05,4.14952]
[1776587511096,44.09,75142.77,4.2,-0.94782,6e-05,4.14952]
[1776587511196,44.09,75142.77,4.2,-0.94782,6e-05,4.14952]
[1776587511204,44.09,75142.12,4.2,-0.94786,6e-05,4.14698]
[1776587511673,44.09,75142.12,4.2,-0.94786,6e-05,4.14698]
[1776587511706,44.09,75142.12,4.2,-0.94786,6e-05,4.14698]
[1776587511761,44.09,75142.12,4.2,-0.94786,6e-05,4.14698]
[1776587511938,44.09,75142.12,4.2,-0.94786,6e-05,4.14698]
[1776587515232,44.09,75144.95,4.2,-0.94769,6e-05,4.15831]
[1776587516179,44.09,75144.95,4.2,-0.94769,6e-05,4.15831]
[1776587516194,44.09,75144.95,4.2,-0.94769,6e-05,4.15831]
[1776587516239,44.09,75145.55,4.2,-0.94765,6e-05,4.16071]
[1776587516701,44.09,75145.55,4.2,-0.94765,6e-05,4.16071]
[1776587516937,44.09,75145.55,4.2,-0.94765,6e-05,4.16071]
[1776587519976,44.09,75145.89,4.2,-0.94763,6e-05,4.16204]
[1776587520195,44.09,75145.89,4.2,-0.94763,6e-05,4.16204]
[1776587522225,44.09,75146.82,4.2,-0.94757,6e-05,4.16572]
[1776587522281,44.09,75147.25,4.2,-0.94754,6e-05,4.16742]
[1776587522442,44.09,75147.25,4.2,-0.94754,6e-05,4.16742]
[1776587528322,44.09,75147.35,4.2,-0.94754,6e-05,4.16764]
[1776587530732,44.09,75147.39,4.2,-0.94754,6e-05,4.16776]
[1776587530940,44.09,75147.39,4.2,-0.94754,6e-05,4.16776]
[1776587537251,44.08,75147.35,4.2,-0.94754,6e-05,4.16746]
[1776587537294,44.08,75150.1,4.2,-0.94737,6e-05,4.1783]
[1776587537439,44.08,75150.1,4.2,-0.94737,6e-05,4.1783]
[1776587537655,44.08,75150.1,4.2,-0.94737,6e-05,4.1783]
[1776587537693,44.08,75150.1,4.2,-0.94737,6e-05,4.1783]
[1776587539609,44.08,75148.11,4.2,-0.9475,6e-05,4.17028]
[1776587539694,44.08,75148.11,4.2,-0.9475,6e-05,4.17028]
[1776587542420,44.08,75144.57,4.2,-0.94772,6e-05,4.15596]
[1776587543919,44.08,75144.57,4.2,-0.94772,6e-05,4.15596]
[1776587543939,44.08,75144.57,4.2,-0.94772,6e-05,4.15596]
[1776587543978,44.08,75145.74,4.2,-0.94765,6e-05,4.1606]
[1776587544395,44.08,75145.74,4.2,-0.94765,6e-05,4.1606]
[1776587544442,44.08,75145.74,4.2,-0.94765,6e-05,4.1606]
[1776587548462,44.08,75143.27,4.2,-0.94781,6e-05,4.15058]
[1776587549880,44.08,75143.27,4.2,-0.94781,6e-05,4.15058]
[1776587549938,44.08,75143.27,4.2,-0.94781,6e-05,4.15058]
[1776587549955,44.08,75144.31,4.2,-0.94774,6e-05,4.15471]
[1776587550366,44.08,75144.31,4.2,-0.94774,6e-05,4.15471]
[1776587550442,44.08,75144.31,4.2,-0.94774,6e-05,4.15471]
[1776587555512,44.08,75143.53,4.2,-0.94786,6e-05,4.14607]
[1776587559837,44.08,75142.32,4.2,-0.94793,6e-05,4.14122]
[1776587559940,44.08,75142.32,4.2,-0.94793,6e-05,4.14122]
[1776587560039,44.08,75141.07,4.2,-0.94801,6e-05,4.13624]
[1776587560350,44.08,75141.07,4.2,-0.94801,6e-05,4.13624]
[1776587560444,44.08,75141.07,4.2,-0.94801,6e-05,4.13624]
[1776587566589,44.08,75142.87,4.2,-0.9479,6e-05,4.14349]
[1776587568261,44.08,75142.87,4.2,-0.9479,6e-05,4.14349]
[1776587568295,44.08,75151.33,4.2,-0.94737,6e-05,4.17721]
[1776587568441,44.08,75151.33,4.2,-0.94737,6e-05,4.17721]
[1776587569036,44.08,75151.33,4.2,-0.94737,6e-05,4.17721]
[1776587569192,44.08,75151.33,4.2,-0.94737,6e-05,4.17721]
[1776587570761,44.08,75151.79,4.2,-0.94734,6e-05,4.17899]
[1776587570939,44.08,75151.79,4.2,-0.94734,6e-05,4.17899]
[1776587577021,44.08,75151.37,4.2,-0.94737,6e-05,4.17711]
[1776587577193,44.08,75151.37,4.2,-0.94737,6e-05,4.17711]
[1776587577236,44.08,75151.37,4.2,-0.94737,6e-05,4.17711]
[1776587577290,44.08,75151.37,4.2,-0.94738,6e-05,4.17677]
[1776587577435,44.08,75151.37,4.2,-0.94738,6e-05,4.17677]
[1776587579680,44.08,75146.08,4.2,-0.94771,6e-05,4.1555]
[1776587580544,44.08,75146.08,4.2,-0.94771,6e-05,4.1555]
[1776587580690,44.08,75146.08,4.2,-0.94771,6e-05,4.1555]
[1776587581005,44.08,75146.08,4.2,-0.94771,6e-05,4.1555]
[1776587581187,44.08,75146.08,4.2,-0.94771,6e-05,4.1555]
[1776587581220,44.08,75142.49,4.2,-0.94793,6e-05,4.14115]
[1776587581705,44.08,75142.49,4.2,-0.94793,6e-05,4.14115]
[1776587581937,44.08,75142.49,4.2,-0.94793,6e-05,4.14115]
[1776587584604,44.08,75140.69,4.2,-0.94804,6e-05,4.13394]
[1776587584691,44.08,75140.69,4.2,-0.94804,6e-05,4.13394]
[1776587589751,44.08,75140.62,4.2,-0.94805,6e-05,4.13359]
[1776587591237,44.08,75140.62,4.2,-0.94805,6e-05,4.13359]
[1776587591265,44.08,75140.1,4.2,-0.94808,6e-05,4.13151]
[1776587591446,44.08,75140.1,4.2,-0.94808,6e-05,4.13151]
[1776587591866,44.08,75140.1,4.2,-0.94808,6e-05,4.13151]
[1776587591942,44.08,75140.1,4.2,-0.94808,6e-05,4.13151]
[1776587597500,44.08,75140.47,4.2,-0.94806,6e-05,4.13295]
[1776587597690,44.08,75140.47,4.2,-0.94806,6e-05,4.13295]
[1776587599725,44.08,75140.1,4.2,-0.94808,6e-05,4.13147]
[1776587599937,44.08,75140.1,4.2,-0.94808,6e-05,4.13147]
[1776587600038,44.08,75140.52,4.2,-0.94806,6e-05,4.13314]
[1776587605864,44.08,75141.04,4.2,-0.94803,6e-05,4.13517]
[1776587606774,44.08,75141.04,4.2,-0.94803,6e-05,4.13517]
[1776587606939,44.08,75141.04,4.2,-0.94803,6e-05,4.13517]
[1776587612912,44.08,75140.99,4.2,-0.94809,6e-05,4.12952]
[1776587621976,44.08,75140.72,4.2,-0.94811,6e-05,4.1285]
[1776587623388,44.08,75140.72,4.2,-0.94811,6e-05,4.1285]
[1776587623440,44.08,75140.88,4.2,-0.9481,6e-05,4.12914]
[1776587623979,44.08,75140.88,4.2,-0.9481,6e-05,4.12914]
[1776587624197,44.08,75140.88,4.2,-0.9481,6e-05,4.12914]
[1776587624298,44.08,75140.73,4.2,-0.94811,6e-05,4.12856]
[1776587626474,44.08,75140.82,4.2,-0.9481,6e-05,4.12893]
[1776587626692,44.08,75140.82,4.2,-0.9481,6e-05,4.12893]
[1776587627010,44.08,75143.89,4.2,-0.94791,6e-05,4.14115]
[1776587632049,44.08,75142.94,4.2,-0.94797,6e-05,4.13733]
[1776587637084,44.08,75142.87,4.2,-0.94797,6e-05,4.13704]
[1776587640389,44.08,75143.6,4.2,-0.94793,6e-05,4.13994]
[1776587640105,44.08,75147.55,4.2,-0.94768,6e-05,4.15567]
[1776587640441,44.08,75147.55,4.2,-0.94768,6e-05,4.15567]
[1776587641272,44.08,75147.55,4.2,-0.94768,6e-05,4.15567]
[1776587641366,44.08,75148.31,4.2,-0.94764,6e-05,4.15863]
[1776587641440,44.08,75148.31,4.2,-0.94764,6e-05,4.15863]
[1776587643126,44.08,75143.68,4.2,-0.94793,6e-05,4.14012]
[1776587643996,44.08,75143.68,4.2,-0.94793,6e-05,4.14012]
[1776587644187,44.08,75143.68,4.2,-0.94793,6e-05,4.14012]
[1776587644366,44.08,75143.68,4.2,-0.94793,6e-05,4.14012]
[1776587644212,44.08,75139.01,4.2,-0.94822,6e-05,4.12153]
[1776587644440,44.08,75139.01,4.2,-0.94822,6e-05,4.12153]
[1776587645005,44.08,75139.01,4.2,-0.94822,6e-05,4.12153]
[1776587645192,44.08,75139.01,4.2,-0.94822,6e-05,4.12153]
[1776587645289,44.08,75139.36,4.2,-0.94819,6e-05,4.12293]
[1776587650359,44.08,75137.67,4.2,-0.9483,6e-05,4.11628]
[1776587650400,44.08,75136.69,4.2,-0.94836,6e-05,4.11243]
[1776587650442,44.08,75136.69,4.2,-0.94836,6e-05,4.11243]
[1776587651005,44.08,75136.69,4.2,-0.94836,6e-05,4.11243]
[1776587651191,44.08,75136.69,4.2,-0.94836,6e-05,4.11243]
[1776587657225,44.08,75142.21,4.2,-0.94801,6e-05,4.13459]
[1776587657791,44.08,75142.21,4.2,-0.94801,6e-05,4.13459]
[1776587657936,44.08,75142.21,4.2,-0.94801,6e-05,4.13459]
[1776587658246,44.08,75142.21,4.2,-0.94801,6e-05,4.13459]
[1776587658291,44.08,75146.44,4.2,-0.94775,6e-05,4.15113]
[1776587658436,44.08,75146.44,4.2,-0.94775,6e-05,4.15113]
[1776587661253,44.08,75149.23,4.2,-0.94759,6e-05,4.16186]
[1776587663442,44.08,75148.53,4.2,-0.94763,6e-05,4.159]
[1776587663613,44.08,75148.53,4.2,-0.94763,6e-05,4.159]
[1776587663693,44.08,75148.53,4.2,-0.94763,6e-05,4.159]
[1776587664273,44.08,75148.96,4.2,-0.94761,6e-05,4.16068]
[1776587666287,44.08,75158.0,4.2,-0.94704,6e-05,4.19683]
[1776587668302,44.07,75156.91,4.2,-0.94711,6e-05,4.19232]
[1776587675351,44.07,75156.5,4.2,-0.94721,6e-05,4.18453]
[1776587682400,44.07,75157.15,4.2,-0.94718,6e-05,4.18652]
[1776587685349,44.07,75157.19,4.2,-0.94718,6e-05,4.18658]
[1776587685441,44.07,75157.19,4.2,-0.94718,6e-05,4.18658]
[1776587685451,44.07,75157.22,4.2,-0.94718,6e-05,4.18651]
[1776587686142,44.07,75157.22,4.2,-0.94718,6e-05,4.18651]
[1776587686202,44.07,75157.22,4.2,-0.94718,6e-05,4.18651]
[1776587691464,44.07,75158.19,4.2,-0.94713,6e-05,4.18981]
[1776587694735,44.07,75159.57,4.2,-0.94704,6e-05,4.19514]
[1776587694945,44.07,75159.57,4.2,-0.94704,6e-05,4.19514]
[1776587694997,44.06,75160.31,4.2,-0.947,6e-05,4.198]
[1776587695662,44.06,75160.31,4.2,-0.947,6e-05,4.198]
[1776587695689,44.06,75160.31,4.2,-0.947,6e-05,4.198]
[1776587697506,44.06,75168.97,4.2,-0.94646,6e-05,4.23251]
[1776587698513,44.06,75171.07,4.2,-0.94632,6e-05,4.24083]
[1776587700324,44.06,75171.07,4.2,-0.94632,6e-05,4.24083]
[1776587700441,44.06,75171.07,4.2,-0.94632,6e-05,4.24083]
[1776587700415,44.06,75174.79,4.2,-0.94609,6e-05,4.2555]
[1776587701049,44.06,75174.79,4.2,-0.94609,6e-05,4.2555]
[1776587701210,44.06,75174.79,4.2,-0.94609,6e-05,4.2555]
[1776587701291,44.06,75175.96,4.2,-0.94602,6e-05,4.26024]
[1776587714624,44.05,75176.32,4.2,-0.94604,6e-05,4.25876]
[1776587717646,44.05,75178.94,4.2,-0.94588,6e-05,4.26878]
[1776587719660,44.05,75181.32,4.2,-0.94574,6e-05,4.27802]
[1776587721091,44.05,75181.32,4.2,-0.94574,6e-05,4.27802]
[1776587721200,44.05,75181.32,4.2,-0.94574,6e-05,4.27802]
[1776587721297,44.04,75181.32,4.2,-0.94574,6e-05,4.2778]
[1776587722247,44.04,75181.32,4.2,-0.94574,6e-05,4.2778]
[1776587722441,44.04,75181.32,4.2,-0.94574,6e-05,4.2778]
[1776587726326,44.04,75180.03,4.2,-0.94584,6e-05,4.27166]
[1776587726449,44.04,75180.03,4.2,-0.94584,6e-05,4.27166]
[1776587731744,44.04,75176.37,4.2,-0.94616,6e-05,4.24996]
[1776587734489,44.04,75176.37,4.2,-0.94616,6e-05,4.24996]
[1776587733758,44.03,75172.64,4.2,-0.9464,6e-05,4.23451]
[1776587734701,44.03,75172.64,4.2,-0.9464,6e-05,4.23451]
[1776587735119,44.03,75172.64,4.2,-0.9464,6e-05,4.23451]
[1776587735201,44.03,75172.64,4.2,-0.9464,6e-05,4.23451]
[1776587735301,44.03,75171.49,4.2,-0.94648,6e-05,4.22971]
[1776587736778,44.03,75174.75,4.2,-0.94628,6e-05,4.24262]
[1776587737786,44.03,75177.13,4.2,-0.94613,6e-05,4.25173]
[1776587740649,44.03,75178.55,4.2,-0.94606,6e-05,4.25641]
[1776587740696,44.03,75178.55,4.2,-0.94606,6e-05,4.25641]
[1776587745843,44.01,75178.52,4.2,-0.94611,6e-05,4.25304]
[1776587746822,44.01,75178.52,4.2,-0.94611,6e-05,4.25304]
[1776587746943,44.01,75178.52,4.2,-0.94611,6e-05,4.25304]
[1776587747037,44.01,75178.52,4.2,-0.94612,6e-05,4.25251]
[1776587747527,44.01,75178.52,4.2,-0.94612,6e-05,4.25251]
[1776587747698,44.01,75178.52,4.2,-0.94612,6e-05,4.25251]
[1776587752892,44.0,75179.17,4.2,-0.94613,6e-05,4.25198]
[1776587753947,44.0,75179.17,4.2,-0.94613,6e-05,4.25198]
[1776587754192,44.0,75179.17,4.2,-0.94613,6e-05,4.25198]
[1776587754845,44.0,75178.85,4.2,-0.94616,6e-05,4.25015]
[1776587754936,44.0,75178.85,4.2,-0.94616,6e-05,4.25015]
[1776587754946,43.99,75179.0,4.2,-0.94616,6e-05,4.25024]
[1776587758934,43.99,75197.92,4.2,-0.94496,7e-05,4.32569]
[1776587759941,43.99,75210.6,4.2,-0.94414,7e-05,4.3776]
[1776587760948,43.99,75213.77,4.2,-0.94393,7e-05,4.39036]
[1776587763969,43.98,75209.37,4.2,-0.94424,7e-05,4.37104]
[1776587764976,43.98,75205.75,4.2,-0.94449,7e-05,4.35578]
[1776587767827,43.98,75204.17,4.2,-0.9446,7e-05,4.34864]
[1776587767944,43.98,75204.17,4.2,-0.9446,7e-05,4.34864]
[1776587774039,43.97,75207.47,4.2,-0.94442,7e-05,4.36004]
[1776587775359,43.97,75207.47,4.2,-0.94442,7e-05,4.36004]
[1776587775437,43.97,75207.47,4.2,-0.94442,7e-05,4.36004]
[1776587775457,43.97,75213.91,4.2,-0.94401,7e-05,4.38591]
[1776587776352,43.97,75213.91,4.2,-0.94401,7e-05,4.38591]
[1776587776438,43.97,75213.91,4.2,-0.94401,7e-05,4.38591]
[1776587780083,43.96,75217.04,4.2,-0.94382,7e-05,4.39732]
[1776587780744,43.96,75217.04,4.2,-0.94382,7e-05,4.39732]
[1776587780938,43.96,75217.04,4.2,-0.94382,7e-05,4.39732]
[1776587781116,43.96,75217.04,4.2,-0.94382,7e-05,4.39732]
[1776587781194,43.96,75217.04,4.2,-0.94382,7e-05,4.39732]
[1776587781294,43.96,75219.43,4.2,-0.94367,7e-05,4.40683]
[1776587783422,43.96,75220.57,4.2,-0.9436,7e-05,4.41115]
[1776587783436,43.96,75220.57,4.2,-0.9436,7e-05,4.41115]
[1776587785118,43.95,75222.67,4.2,-0.94348,7e-05,4.41862]
[1776587789744,43.93,75222.59,4.2,-0.94358,7e-05,4.41266]
[1776587789936,43.93,75222.59,4.2,-0.94358,7e-05,4.41266]
[1776587790001,43.93,75222.59,4.2,-0.94358,7e-05,4.41266]
[1776587790200,43.93,75222.59,4.2,-0.94358,7e-05,4.41266]
[1776587790225,43.93,75222.59,4.2,-0.94359,7e-05,4.41224]
[1776587792167,43.92,75225.71,4.2,-0.94346,7e-05,4.41878]
[1776587796854,43.89,75226.0,4.2,-0.94359,7e-05,4.41051]
[1776587796936,43.89,75226.0,4.2,-0.94359,7e-05,4.41051]
[1776587797507,43.89,75226.0,4.2,-0.94359,7e-05,4.41051]
[1776587797547,43.88,75226.0,4.2,-0.94361,7e-05,4.40965]
[1776587797698,43.88,75226.0,4.2,-0.94361,7e-05,4.40965]
[1776587803252,43.88,75226.04,4.2,-0.94364,7e-05,4.4077]
[1776587805534,43.86,75226.07,4.2,-0.94371,7e-05,4.40356]
[1776587805696,43.86,75226.07,4.2,-0.94371,7e-05,4.40356]
[1776587806442,43.86,75226.07,4.2,-0.94371,7e-05,4.40356]
[1776587806443,43.83,75225.11,4.2,-0.94391,7e-05,4.39126]
[1776587806703,43.83,75225.11,4.2,-0.94391,7e-05,4.39126]
[1776587812316,43.78,75226.12,4.2,-0.94405,7e-05,4.38266]
[1776587817368,43.78,75226.12,4.2,-0.94405,7e-05,4.38266]
[1776587818941,43.76,75226.12,4.2,-0.94413,7e-05,4.37741]
[1776587819042,43.73,75226.12,4.2,-0.94425,7e-05,4.37017]
[1776587822395,43.69,75223.66,4.2,-0.94458,7e-05,4.34963]
[1776587826935,43.64,75223.78,4.2,-0.94477,7e-05,4.3375]
[1776587827430,43.64,75223.78,4.2,-0.94477,7e-05,4.3375]
[1776587827444,43.64,75223.78,4.2,-0.94477,7e-05,4.3375]
[1776587827464,43.63,75223.47,4.2,-0.94484,7e-05,4.33326]
[1776587832466,43.6,75223.38,4.2,-0.94495,7e-05,4.32638]
[1776587833193,43.6,75223.38,4.2,-0.94495,7e-05,4.32638]
[1776587833452,43.6,75223.38,4.2,-0.94495,7e-05,4.32638]
[1776587839516,43.59,75223.38,4.2,-0.94498,7e-05,4.32451]
[1776587840165,43.59,75223.38,4.2,-0.94498,7e-05,4.32451]
[1776587840192,43.59,75223.38,4.2,-0.94498,7e-05,4.32451]
[1776587841007,43.59,75223.49,4.2,-0.94498,7e-05,4.32444]
[1776587841191,43.59,75223.49,4.2,-0.94498,7e-05,4.32444]
[1776587842537,43.59,75223.41,4.2,-0.945,7e-05,4.32359]
[1776587846536,43.59,75223.0,4.2,-0.94504,7e-05,4.32113]
[1776587846695,43.59,75222.81,4.2,-0.94505,7e-05,4.32009]
[1776587853614,43.58,75224.67,4.2,-0.94502,7e-05,4.32054]
[1776587854621,43.57,75228.72,4.2,-0.9448,7e-05,4.33485]
[1776587854884,43.57,75228.72,4.2,-0.9448,7e-05,4.33485]
[1776587854940,43.57,75228.72,4.2,-0.9448,7e-05,4.33485]
[1776587856392,43.56,75229.08,4.2,-0.94481,7e-05,4.33364]
[1776587856437,43.56,75229.08,4.2,-0.94481,7e-05,4.33364]
[1776587858650,43.53,75229.36,4.2,-0.94492,7e-05,4.3269]
[1776587860279,43.53,75229.36,4.2,-0.94492,7e-05,4.3269]
[1776587860440,43.53,75229.36,4.2,-0.94492,7e-05,4.3269]
[1776587866502,43.52,75230.23,4.2,-0.94489,7e-05,4.32893]
[1776587866603,43.51,75237.84,4.2,-0.94444,7e-05,4.35714]
[1776587866708,43.51,75244.18,4.2,-0.94402,7e-05,4.38358]
[1776587868530,43.51,75244.18,4.2,-0.94402,7e-05,4.38358]
[1776587868626,43.48,75245.77,4.2,-0.94403,7e-05,4.38321]
[1776587868688,43.48,75245.77,4.2,-0.94403,7e-05,4.38321]
[1776587870433,43.48,75246.66,4.2,-0.94397,7e-05,4.38693]
[1776587870534,43.47,75246.66,4.2,-0.94403,7e-05,4.38347]
[1776587870698,43.47,75246.66,4.2,-0.94403,7e-05,4.38347]
[1776587874764,43.41,75249.74,4.2,-0.94408,7e-05,4.38047]
[1776587875772,43.41,75257.31,4.2,-0.94358,7e-05,4.41192]
[1776587876779,43.41,75260.22,4.2,-0.94338,7e-05,4.42429]
[1776587878792,43.41,75265.41,4.2,-0.94302,7e-05,4.44638]
[1776587880168,43.41,75265.41,4.2,-0.94302,7e-05,4.44638]
[1776587880195,43.41,75265.41,4.2,-0.94302,7e-05,4.44638]
[1776587880807,43.41,75270.59,4.2,-0.94267,7e-05,4.46842]
[1776587881814,43.41,75273.76,4.2,-0.94245,7e-05,4.48189]
[1776587883373,43.41,75273.76,4.2,-0.94245,7e-05,4.48189]
[1776587883444,43.41,75273.76,4.2,-0.94245,7e-05,4.48189]
[1776587884835,43.41,75271.06,4.2,-0.94264,7e-05,4.47045]
[1776587886849,43.41,75275.7,4.2,-0.94232,7e-05,4.49018]
[1776587887856,43.41,75280.07,4.2,-0.94202,7e-05,4.50876]
[1776587888863,43.41,75282.83,4.2,-0.94183,7e-05,4.52049]
[1776587890127,43.41,75282.83,4.2,-0.94183,7e-05,4.52049]
[1776587890201,43.41,75282.83,4.2,-0.94183,7e-05,4.52049]
[1776587890303,43.41,75286.07,4.2,-0.94161,7e-05,4.53427]
[1776587890877,43.41,75283.38,4.2,-0.94179,7e-05,4.5227]
[1776587892892,43.41,75277.43,4.2,-0.9422,7e-05,4.49726]
[1776587894432,43.41,75277.43,4.2,-0.9422,7e-05,4.49726]
[1776587894691,43.41,75277.04,4.2,-0.94223,7e-05,4.49558]
[1776587895304,43.41,75277.04,4.2,-0.94223,7e-05,4.49558]
[1776587895435,43.41,75277.04,4.2,-0.94223,7e-05,4.49558]
[1776587895536,43.41,75276.43,4.2,-0.94227,7e-05,4.49298]
[1776587898935,43.41,75278.81,4.2,-0.94211,7e-05,4.50305]
[1776587900400,43.41,75278.81,4.2,-0.94211,7e-05,4.50305]
[1776587900441,43.41,75278.81,4.2,-0.94211,7e-05,4.50305]
[1776587901650,43.41,75279.11,4.2,-0.94209,7e-05,4.50431]
[1776587900951,43.41,75286.01,4.2,-0.94162,7e-05,4.53372]
[1776587901700,43.41,75286.01,4.2,-0.94162,7e-05,4.53372]
[1776587901957,43.41,75285.99,4.2,-0.94162,7e-05,4.53357]
[1776587906993,43.41,75287.37,4.2,-0.94153,7e-05,4.53912]
[1776587907999,43.41,75284.6,4.2,-0.94172,7e-05,4.52722]
[1776587909869,43.41,75283.9,4.2,-0.94177,7e-05,4.52418]
[1776587909937,43.41,75283.9,4.2,-0.94177,7e-05,4.52418]
[1776587913035,43.4,75278.21,4.2,-0.94223,7e-05,4.49417]
[1776587916608,43.4,75277.52,4.2,-0.94228,7e-05,4.49124]
[1776587916697,43.4,75279.67,4.2,-0.94213,7e-05,4.50038]
[1776587917062,43.4,75282.75,4.2,-0.94192,7e-05,4.5135]
[1776587918370,43.4,75282.75,4.2,-0.94192,7e-05,4.5135]
[1776587918439,43.4,75282.75,4.2,-0.94192,7e-05,4.5135]
[1776587918471,43.4,75282.86,4.2,-0.94191,7e-05,4.51394]
[1776587924113,43.4,75282.88,4.2,-0.94191,7e-05,4.51385]
[1776587927495,43.4,75283.13,4.2,-0.9419,7e-05,4.51486]
[1776587927689,43.4,75283.13,4.2,-0.9419,7e-05,4.51486]
[1776587931630,43.4,75283.66,4.2,-0.94186,7e-05,4.51699]
[1776587931687,43.4,75283.66,4.2,-0.94186,7e-05,4.51699]
[1776587931162,43.4,75289.04,4.2,-0.94149,7e-05,4.53994]
[1776587932168,43.4,75288.77,4.2,-0.94151,7e-05,4.53872]
[1776587932737,43.4,75288.77,4.2,-0.94151,7e-05,4.53872]
[1776587932942,43.4,75288.77,4.2,-0.94151,7e-05,4.53872]
[1776587933176,43.4,75285.65,4.2,-0.94173,7e-05,4.52532]
[1776587939218,43.4,75283.96,4.2,-0.94185,7e-05,4.51792]
[1776587943971,43.4,75284.0,4.2,-0.94185,7e-05,4.51797]
[1776587944194,43.4,75284.0,4.2,-0.94185,7e-05,4.51797]
[1776587946043,43.4,75281.47,4.2,-0.94202,7e-05,4.50714]
[1776587946193,43.4,75281.47,4.2,-0.94202,7e-05,4.50714]
[1776587946267,43.4,75281.46,4.2,-0.94202,7e-05,4.50708]
[1776587948281,43.4,75273.98,4.2,-0.94253,7e-05,4.47526]
[1776587949288,43.4,75270.82,4.2,-0.94275,7e-05,4.4619]
[1776587954939,43.4,75270.04,4.2,-0.9428,7e-05,4.45883]
[1776587955330,43.4,75267.23,4.2,-0.94299,7e-05,4.44706]
[1776587958870,43.4,75265.98,4.2,-0.94307,7e-05,4.44205]
[1776587959358,43.4,75263.07,4.2,-0.94326,7e-05,4.42987]
[1776587962725,43.4,75261.69,4.2,-0.94336,7e-05,4.42416]
[1776587969429,43.41,75261.89,4.2,-0.94332,7e-05,4.42614]
[1776587971078,43.41,75261.45,4.2,-0.94335,7e-05,4.42441]
[1776587971195,43.41,75261.45,4.2,-0.94335,7e-05,4.42441]
[1776587974297,43.41,75260.96,4.2,-0.94344,7e-05,4.41703]
[1776587974436,43.41,75260.96,4.2,-0.94344,7e-05,4.41703]
[1776587974465,43.41,75260.89,4.2,-0.94344,7e-05,4.41703]
[1776587977021,43.41,75261.15,4.2,-0.94342,7e-05,4.41842]
[1776587977191,43.41,75261.15,4.2,-0.94342,7e-05,4.41842]
[1776587982521,43.42,75261.6,4.2,-0.94338,7e-05,4.42119]
[1776587987556,43.42,75259.37,4.2,-0.94352,7e-05,4.41253]
[1776587988304,43.42,75259.37,4.2,-0.94352,7e-05,4.41253]
[1776587988436,43.42,75259.37,4.2,-0.94352,7e-05,4.41253]
[1776587989615,43.42,75257.49,4.2,-0.94364,7e-05,4.40478]
[1776587989693,43.42,75257.49,4.2,-0.94364,7e-05,4.40478]
[1776587989675,43.42,75256.73,4.2,-0.94369,7e-05,4.40175]
[1776587991584,43.42,75253.08,4.2,-0.94393,7e-05,4.38679]
[1776587993638,43.42,75251.73,4.2,-0.94402,7e-05,4.38132]
[1776587993690,43.42,75251.73,4.2,-0.94402,7e-05,4.38132]
[1776587999641,43.43,75250.35,4.2,-0.94408,7e-05,4.37706]
[1776588001655,43.43,75247.24,4.2,-0.94428,7e-05,4.3645]
[1776588002954,43.43,75246.62,4.2,-0.94432,7e-05,4.36214]
[1776588003190,43.43,75246.62,4.2,-0.94432,7e-05,4.36214]
[1776588004702,43.43,75246.62,4.2,-0.94432,7e-05,4.36238]
[1776588004939,43.43,75246.4,4.2,-0.94433,7e-05,4.36171]
[1776588005683,43.43,75246.84,4.2,-0.94429,7e-05,4.36379]
[1776588010487,43.44,75247.19,4.2,-0.94426,7e-05,4.36621]
[1776588010693,43.44,75247.19,4.2,-0.94426,7e-05,4.36621]
[1776588015753,43.44,75247.98,4.2,-0.94418,7e-05,4.37109]
[1776588019760,43.44,75248.05,4.2,-0.94417,7e-05,4.37183]
[1776588019937,43.44,75248.05,4.2,-0.94417,7e-05,4.37183]
[1776588020266,43.44,75248.05,4.2,-0.94417,7e-05,4.37183]
[1776588020438,43.44,75248.05,4.2,-0.94417,7e-05,4.37183]
[1776588020788,43.45,75247.7,4.2,-0.94418,7e-05,4.37104]
[1776588024816,43.45,75247.74,4.2,-0.94416,7e-05,4.37189]
[1776588024940,43.45,75247.74,4.2,-0.94416,7e-05,4.37189]
[1776588025041,43.45,75251.66,4.2,-0.9439,7e-05,4.38852]
[1776588031865,43.46,75250.74,4.2,-0.944,7e-05,4.38052]
[1776588036658,43.46,75250.48,4.2,-0.94402,7e-05,4.37964]
[1776588036700,43.46,75250.48,4.2,-0.94402,7e-05,4.37964]
[1776588037762,43.46,75250.48,4.2,-0.944,7e-05,4.38052]
[1776588037940,43.46,75250.45,4.2,-0.944,7e-05,4.38039]
[1776588038041,43.46,75250.45,4.2,-0.944,7e-05,4.38061]
[1776588043950,43.47,75250.46,4.2,-0.94398,7e-05,4.38197]
[1776588052008,43.47,75252.61,4.2,-0.94381,7e-05,4.39273]
[1776588052999,43.47,75252.61,4.2,-0.94381,7e-05,4.39273]
[1776588053189,43.47,75252.61,4.2,-0.94381,7e-05,4.39273]
[1776588053291,43.47,75256.69,4.2,-0.94353,7e-05,4.41005]
[1776588060064,43.48,75256.28,4.2,-0.94353,7e-05,4.40962]
[1776588061318,43.48,75256.28,4.2,-0.94353,7e-05,4.40962]
[1776588061453,43.48,75256.28,4.2,-0.94353,7e-05,4.40962]
[1776588061491,43.48,75259.6,4.2,-0.94331,7e-05,4.42376]
[1776588062991,43.48,75261.65,4.2,-0.94317,7e-05,4.43255]
[1776588063085,43.48,75262.03,4.2,-0.94314,7e-05,4.4343]
[1776588065593,43.48,75261.51,4.2,-0.94317,7e-05,4.43225]
[1776588065638,43.48,75252.72,4.2,-0.94376,7e-05,4.39547]
[1776588066066,43.48,75252.72,4.2,-0.94376,7e-05,4.39547]
[1776588066193,43.48,75252.72,4.2,-0.94376,7e-05,4.39547]
[1776588066294,43.48,75247.63,4.2,-0.9441,7e-05,4.37438]
[1776588070403,43.48,75247.16,4.2,-0.94412,7e-05,4.37289]
[1776588070439,43.48,75247.16,4.2,-0.94412,7e-05,4.37289]
[1776588071516,43.49,75248.03,4.2,-0.94406,7e-05,4.37701]
[1776588071692,43.49,75248.03,4.2,-0.94406,7e-05,4.37701]
[1776588071793,43.49,75247.7,4.2,-0.94407,7e-05,4.37609]
[1776588076678,43.49,75247.7,4.2,-0.94407,7e-05,4.37609]
[1776588076707,43.49,75247.7,4.2,-0.94407,7e-05,4.37609]
[1776588083749,43.5,75246.67,4.2,-0.94411,7e-05,4.37389]
[1776588083944,43.5,75246.67,4.2,-0.94409,7e-05,4.37459]
[1776588084490,43.5,75246.67,4.2,-0.94409,7e-05,4.37459]
[1776588084607,43.5,75246.67,4.2,-0.94409,7e-05,4.37459]
[1776588084683,43.5,75245.4,4.2,-0.94418,7e-05,4.36929]
[1776588090311,43.5,75243.54,4.2,-0.94428,7e-05,4.36277]
[1776588090442,43.5,75243.54,4.2,-0.94428,7e-05,4.36277]
[1776588090517,43.51,75247.65,4.2,-0.944,7e-05,4.38018]
[1776588091283,43.51,75252.21,4.2,-0.94376,7e-05,4.3939]
[1776588092617,43.51,75252.21,4.2,-0.94376,7e-05,4.3939]
[1776588092697,43.51,75252.21,4.2,-0.94376,7e-05,4.3939]
[1776588092718,43.51,75253.42,4.2,-0.94368,7e-05,4.39916]
[1776588098333,43.51,75252.41,4.2,-0.94373,7e-05,4.39612]
[1776588101894,43.51,75252.41,4.2,-0.94373,7e-05,4.39612]
[1776588101937,43.51,75251.89,4.2,-0.94375,7e-05,4.39453]
[1776588110564,43.52,75251.88,4.2,-0.94374,7e-05,4.39509]
[1776588110701,43.52,75251.88,4.2,-0.94374,7e-05,4.39509]
[1776588112355,43.52,75250.81,4.2,-0.94379,7e-05,4.39182]
[1776588112444,43.52,75250.81,4.2,-0.94379,7e-05,4.39182]
[1776588112456,43.52,75250.81,4.2,-0.94379,7e-05,4.39223]
[1776588120606,43.52,75250.81,4.2,-0.94379,7e-05,4.39223]
[1776588120695,43.52,75250.81,4.2,-0.94379,7e-05,4.39223]
[1776588126531,43.53,75250.99,4.2,-0.94373,7e-05,4.39585]
[1776588131257,43.54,75251.11,4.2,-0.94371,7e-05,4.39695]
[1776588133607,43.54,75251.42,4.2,-0.94368,7e-05,4.39885]
[1776588133699,43.54,75251.42,4.2,-0.94368,7e-05,4.39885]
[1776588133799,43.54,75251.88,4.2,-0.94365,7e-05,4.40097]
[1776588145666,43.55,75251.92,4.2,-0.94361,7e-05,4.40343]
[1776588153723,43.55,75252.03,4.2,-0.94364,7e-05,4.39981]
[1776588158962,43.56,75252.65,4.2,-0.94359,7e-05,4.40279]
[1776588159195,43.56,75252.65,4.2,-0.94359,7e-05,4.40279]
[1776588159247,43.56,75252.65,4.2,-0.94358,7e-05,4.40355]
[1776588163819,43.56,75259.29,4.2,-0.94312,7e-05,4.43217]
[1776588164826,43.56,75264.53,4.2,-0.94276,7e-05,4.45442]
[1776588165833,43.56,75267.79,4.2,-0.94254,7e-05,4.46833]
[1776588166840,43.56,75272.52,4.2,-0.94221,7e-05,4.48846]
[1776588168854,43.56,75272.41,4.2,-0.94222,7e-05,4.48814]
[1776588169861,43.56,75268.88,4.2,-0.94246,7e-05,4.47325]
[1776588170868,43.56,75265.98,4.2,-0.94265,7e-05,4.46105]
[1776588171469,43.56,75265.98,4.2,-0.94265,7e-05,4.46105]
[1776588173689,43.56,75267.23,4.2,-0.94257,7e-05,4.46659]
[1776588175904,43.57,75275.72,4.2,-0.94198,7e-05,4.50271]
[1776588177918,43.57,75275.15,4.2,-0.94202,7e-05,4.50039]
[1776588178925,43.57,75278.24,4.2,-0.94181,7e-05,4.51353]
[1776588179590,43.57,75278.24,4.2,-0.94181,7e-05,4.51353]
[1776588179745,43.57,75278.24,4.2,-0.94181,7e-05,4.51353]
[1776588179938,43.57,75278.24,4.2,-0.94181,7e-05,4.51353]
[1776588179931,43.57,75275.8,4.2,-0.94198,7e-05,4.50316]
[1776588181444,43.57,75275.46,4.2,-0.942,7e-05,4.50173]
[1776588187994,43.57,75276.88,4.2,-0.9419,7e-05,4.50776]
[1776588189188,43.57,75276.88,4.2,-0.9419,7e-05,4.50776]
[1776588189436,43.57,75276.88,4.2,-0.9419,7e-05,4.50776]
[1776588189537,43.57,75276.66,4.2,-0.94192,7e-05,4.50682]
[1776588193315,43.57,75276.49,4.2,-0.94193,7e-05,4.50608]
[1776588199072,43.57,75274.38,4.2,-0.94207,7e-05,4.49713]
[1776588202264,43.57,75274.42,4.2,-0.94207,7e-05,4.4973]
[1776588202442,43.57,75274.42,4.2,-0.94207,7e-05,4.4973]
[1776588202540,43.57,75275.09,4.2,-0.94202,7e-05,4.50014]
[1776588209142,43.57,75274.07,4.2,-0.94209,7e-05,4.49575]
[1776588214177,43.57,75272.77,4.2,-0.94225,7e-05,4.48459]
[1776588222233,43.57,75272.31,4.2,-0.94228,7e-05,4.48268]
[1776588223240,43.57,75268.53,4.2,-0.94254,7e-05,4.46669]
[1776588224247,43.56,75264.86,4.2,-0.9428,7e-05,4.45074]
[1776588227267,43.56,75262.41,4.2,-0.94298,7e-05,4.43915]
[1776588232303,43.55,75262.27,4.2,-0.94303,7e-05,4.4365]
[1776588238345,43.54,75263.78,4.2,-0.94296,7e-05,4.44039]
[1776588244387,43.53,75264.49,4.2,-0.94296,7e-05,4.44091]
[1776588249422,43.52,75266.47,4.2,-0.94286,7e-05,4.44715]
[1776588252443,43.52,75271.62,4.2,-0.94253,7e-05,4.46762]
[1776588259496,43.52,75273.39,4.2,-0.9424,7e-05,4.47523]
[1776588264531,43.52,75272.03,4.2,-0.94251,7e-05,4.46853]
[1776588270573,43.5,75271.35,4.2,-0.9426,7e-05,4.4629]
[1776588276615,43.49,75268.73,4.2,-0.94289,7e-05,4.44358]
[1776588281650,43.49,75267.74,4.2,-0.94298,7e-05,4.43779]
[1776588287692,43.48,75265.57,4.2,-0.94317,7e-05,4.42622]
[1776588294744,43.47,75265.14,4.2,-0.94324,7e-05,4.42168]
[1776588295752,43.47,75262.38,4.2,-0.94344,7e-05,4.40969]
[1776588300788,43.46,75261.26,4.2,-0.94354,7e-05,4.40319]
[1776588305824,43.45,75263.25,4.2,-0.94344,7e-05,4.40983]
[1776588310859,43.45,75264.75,4.2,-0.94336,7e-05,4.41438]
[1776588313882,43.44,75249.34,4.2,-0.94441,7e-05,4.34878]
[1776588315895,43.44,75247.76,4.2,-0.94453,7e-05,4.34161]
[1776588320955,43.44,75246.12,4.2,-0.94465,7e-05,4.33388]
[1776588321190,43.44,75244.12,4.2,-0.94479,7e-05,4.32513]
[1776588323953,43.43,75258.92,4.2,-0.94381,7e-05,4.38654]
[1776588324960,43.43,75263.65,4.2,-0.94349,7e-05,4.40621]
[1776588325967,43.43,75263.41,4.2,-0.94352,7e-05,4.40491]
[1776588328956,43.43,75264.24,4.2,-0.94347,7e-05,4.40776]
[1776588329057,43.43,75264.51,4.2,-0.94346,7e-05,4.40826]
[1776588329200,43.43,75264.51,4.2,-0.94346,7e-05,4.40826]
[1776588335074,43.42,75264.53,4.2,-0.94355,7e-05,4.40148]
[1776588335450,43.42,75264.6,4.2,-0.94355,7e-05,4.40116]
[1776588342078,43.41,75263.69,4.2,-0.94364,7e-05,4.39551]
[1776588343109,43.41,75261.04,4.2,-0.94383,7e-05,4.38409]
[1776588344084,43.41,75261.04,4.2,-0.94383,7e-05,4.38409]
[1776588344192,43.41,75258.86,4.2,-0.94398,7e-05,4.37465]
[1776588346130,43.41,75256.24,4.2,-0.94417,7e-05,4.36287]
[1776588346353,43.41,75256.24,4.2,-0.94417,7e-05,4.36287]
[1776588347652,43.41,75254.84,4.2,-0.94426,7e-05,4.35677]
[1776588347693,43.41,75254.84,4.2,-0.94426,7e-05,4.35677]
[1776588348144,43.41,75255.12,4.2,-0.94425,7e-05,4.3577]
[1776588349151,43.4,75258.07,4.2,-0.94406,7e-05,4.3698]
[1776588354186,43.4,75257.98,4.2,-0.94408,7e-05,4.36813]
[1776588359224,43.39,75257.76,4.2,-0.94412,7e-05,4.36594]
[1776588364262,43.39,75259.19,4.2,-0.94404,7e-05,4.37066]
[1776588369298,43.38,75259.08,4.2,-0.94407,7e-05,4.36892]
[1776588370305,43.38,75256.58,4.2,-0.94424,7e-05,4.3582]
[1776588373326,43.38,75253.92,4.2,-0.94443,7e-05,4.34638]
[1776588378361,43.38,75252.62,4.2,-0.94454,7e-05,4.3399]
[1776588383396,43.37,75253.32,4.2,-0.94451,7e-05,4.34179]
[1776588385410,43.37,75250.98,4.2,-0.94467,7e-05,4.33161]
[1776588390444,43.37,75249.68,4.2,-0.94477,7e-05,4.32524]
[1776588395479,43.36,75249.23,4.2,-0.94488,7e-05,4.31689]
[1776588400515,43.36,75248.73,4.2,-0.94493,7e-05,4.31394]
[1776588405550,43.36,75248.8,4.2,-0.94494,7e-05,4.31337]
[1776588407564,43.36,75259.36,4.2,-0.94424,7e-05,4.35708]
[1776588408570,43.35,75259.67,4.2,-0.94422,7e-05,4.35814]
[1776588413607,43.35,75258.53,4.2,-0.94432,7e-05,4.35215]
[1776588419648,43.34,75258.06,4.2,-0.94437,7e-05,4.3488]
[1776588421663,43.34,75260.35,4.2,-0.94423,7e-05,4.35793]
[1776588424684,43.34,75265.41,4.2,-0.9439,7e-05,4.37842]
[1776588428983,43.34,75267.38,4.2,-0.94378,7e-05,4.38587]
[1776588429188,43.33,75270.51,4.2,-0.94358,7e-05,4.39847]
[1776588429435,43.33,75270.51,4.2,-0.94358,7e-05,4.39847]
[1776588429719,43.33,75273.97,4.2,-0.94334,7e-05,4.41306]
[1776588431592,43.33,75273.55,4.2,-0.94338,7e-05,4.41097]
[1776588431688,43.33,75273.55,4.2,-0.94338,7e-05,4.41097]
[1776588431733,43.33,75270.04,4.2,-0.94362,7e-05,4.39586]
[1776588433592,43.33,75268.28,4.2,-0.94374,7e-05,4.38816]
[1776588433708,43.33,75268.28,4.2,-0.94374,7e-05,4.38816]
[1776588436768,43.33,75263.74,4.2,-0.94406,7e-05,4.36801]
[1776588437463,43.33,75263.74,4.2,-0.94406,7e-05,4.36801]
[1776588437692,43.33,75263.74,4.2,-0.94406,7e-05,4.36801]
[1776588437776,43.33,75262.95,4.2,-0.94412,7e-05,4.36444]
[1776588442731,43.32,75262.9,4.2,-0.94414,7e-05,4.36324]
[1776588442940,43.32,75262.9,4.2,-0.94414,7e-05,4.36324]
[1776588448853,43.32,75262.6,4.2,-0.94419,7e-05,4.36029]
[1776588449892,43.32,75262.6,4.2,-0.94419,7e-05,4.36029]
[1776588449941,43.32,75262.6,4.2,-0.94419,7e-05,4.36029]
[1776588450277,43.31,75262.56,4.2,-0.9442,7e-05,4.35989]
[1776588450440,43.31,75262.56,4.2,-0.9442,7e-05,4.35989]
[1776588450538,43.31,75262.56,4.2,-0.9442,7e-05,4.35966]
[1776588455903,43.31,75263.59,4.2,-0.94421,7e-05,4.35724]
[1776588457186,43.31,75263.59,4.2,-0.94421,7e-05,4.35724]
[1776588457443,43.31,75265.21,4.2,-0.94411,7e-05,4.36381]
[1776588462952,43.3,75264.7,4.2,-0.94417,7e-05,4.36027]
[1776588467987,43.3,75266.1,4.2,-0.94409,7e-05,4.36501]
[1776588469335,43.3,75265.96,4.2,-0.9441,7e-05,4.36419]
[1776588469442,43.3,75265.96,4.2,-0.9441,7e-05,4.36419]
[1776588470090,43.3,75265.96,4.2,-0.9441,7e-05,4.36419]
[1776588470199,43.3,75265.96,4.2,-0.9441,7e-05,4.36419]
[1776588470191,43.3,75266.03,4.2,-0.9441,7e-05,4.36426]
[1776588471864,43.3,75266.03,4.2,-0.94411,7e-05,4.36403]
[1776588471935,43.3,75266.03,4.2,-0.94411,7e-05,4.36403]
[1776588476751,43.29,75265.76,4.2,-0.94414,7e-05,4.36199]
[1776588476936,43.29,75265.76,4.2,-0.94414,7e-05,4.36199]
[1776588478643,43.29,75265.65,4.2,-0.94416,7e-05,4.36087]
[1776588478697,43.29,75265.65,4.2,-0.94416,7e-05,4.36087]
[1776588478721,43.29,75265.65,4.2,-0.94416,7e-05,4.36065]
[1776588481392,43.29,75265.62,4.2,-0.94417,7e-05,4.36009]
[1776588481437,43.29,75265.62,4.2,-0.94417,7e-05,4.36009]
[1776588488128,43.28,75265.75,4.2,-0.94419,7e-05,4.35913]
[1776588491726,43.28,75266.55,4.2,-0.94414,7e-05,4.36186]
[1776588491941,43.28,75266.55,4.2,-0.94414,7e-05,4.36186]
[1776588492796,43.28,75266.48,4.2,-0.94415,7e-05,4.36134]
[1776588492944,43.28,75266.48,4.2,-0.94415,7e-05,4.36134]
[1776588493164,43.28,75266.2,4.2,-0.94417,7e-05,4.35995]
[1776588495154,43.28,75265.34,4.2,-0.94423,7e-05,4.35613]
[1776588495193,43.28,75265.34,4.2,-0.94423,7e-05,4.35613]
[1776588502256,43.27,75265.54,4.2,-0.94424,7e-05,4.35594]
[1776588509275,43.26,75266.16,4.2,-0.94423,7e-05,4.35632]
[1776588511290,43.26,75267.85,4.2,-0.94419,7e-05,4.35742]
[1776588511776,43.26,75267.85,4.2,-0.94419,7e-05,4.35742]
[1776588511937,43.26,75267.85,4.2,-0.94419,7e-05,4.35742]
[1776588512994,43.26,75269.76,4.2,-0.94406,7e-05,4.36524]
[1776588513197,43.26,75269.76,4.2,-0.94406,7e-05,4.36524]
[1776588513303,43.26,75270.39,4.2,-0.94403,7e-05,4.36767]
[1776588518339,43.25,75272.67,4.2,-0.9439,7e-05,4.37544]
[1776588523053,43.25,75272.73,4.2,-0.94391,7e-05,4.37509]
[1776588523195,43.25,75272.73,4.2,-0.94391,7e-05,4.37509]
[1776588526395,43.24,75277.69,4.2,-0.94364,7e-05,4.3918]
[1776588532923,43.23,75275.93,4.2,-0.94378,7e-05,4.38312]
[1776588532936,43.23,75275.93,4.2,-0.94378,7e-05,4.38312]
[1776588533274,43.23,75275.93,4.2,-0.94378,7e-05,4.38312]
[1776588533438,43.22,75274.59,4.2,-0.94391,7e-05,4.37502]
[1776588533530,43.22,75274.59,4.2,-0.94392,7e-05,4.37441]
[1776588540494,43.2,75274.27,4.2,-0.94401,7e-05,4.36887]
[1776588545529,43.19,75274.99,4.2,-0.94401,7e-05,4.3689]
[1776588550565,43.18,75274.96,4.2,-0.94406,7e-05,4.36579]
[1776588551794,43.18,75274.96,4.2,-0.94406,7e-05,4.36579]
[1776588551938,43.18,75274.96,4.2,-0.94406,7e-05,4.36579]
[1776588557614,43.16,75274.27,4.2,-0.94417,7e-05,4.35875]
[1776588560932,43.16,75272.91,4.2,-0.94428,7e-05,4.35187]
[1776588561198,43.16,75272.91,4.2,-0.94428,7e-05,4.35187]
[1776588561299,43.15,75272.84,4.2,-0.94431,7e-05,4.35043]
[1776588561442,43.15,75272.84,4.2,-0.94431,7e-05,4.35043]
[1776588568691,43.14,75270.31,4.2,-0.94454,7e-05,4.3359]
[1776588569733,43.14,75270.31,4.2,-0.94454,7e-05,4.3359]
[1776588569940,43.14,75270.31,4.2,-0.94454,7e-05,4.3359]
[1776588570566,43.14,75271.84,4.2,-0.94445,7e-05,4.34179]
[1776588570696,43.14,75271.84,4.2,-0.94445,7e-05,4.34179]
[1776588570705,43.14,75271.88,4.2,-0.94445,7e-05,4.34142]
[1776588577754,43.12,75271.91,4.2,-0.94458,7e-05,4.33226]
[1776588579591,43.12,75271.95,4.2,-0.94458,7e-05,4.33192]
[1776588579691,43.12,75271.95,4.2,-0.94458,7e-05,4.33192]
[1776588584803,43.11,75276.24,4.2,-0.94434,7e-05,4.3469]
[1776588585820,43.11,75276.24,4.2,-0.94434,7e-05,4.3469]
[1776588585937,43.11,75276.24,4.2,-0.94434,7e-05,4.3469]
[1776588586037,43.11,75284.29,4.2,-0.94381,7e-05,4.3803]
[1776588586819,43.1,75276.06,4.2,-0.94437,7e-05,4.34503]
[1776588587475,43.1,75276.06,4.2,-0.94437,7e-05,4.34503]
[1776588587701,43.1,75276.06,4.2,-0.94437,7e-05,4.34503]
[1776588587825,43.1,75271.39,4.2,-0.9447,7e-05,4.32489]
[1776588592774,43.09,75270.99,4.2,-0.94475,7e-05,4.32121]
[1776588592937,43.09,75270.99,4.2,-0.94475,7e-05,4.32121]
[1776588593038,43.09,75275.57,4.2,-0.94446,7e-05,4.33993]
[1776588593866,43.09,75280.54,4.2,-0.94413,7e-05,4.36032]
[1776588598903,43.08,75280.74,4.2,-0.94416,7e-05,4.35837]
[1776588602156,43.07,75275.81,4.2,-0.94452,7e-05,4.33595]
[1776588602931,43.07,75269.18,4.2,-0.94497,7e-05,4.30762]
[1776588603441,43.07,75269.18,4.2,-0.94497,7e-05,4.30762]
[1776588603917,43.07,75269.18,4.2,-0.94497,7e-05,4.30762]
[1776588603947,43.07,75269.18,4.2,-0.94497,7e-05,4.30762]
[1776588604018,43.07,75267.46,4.2,-0.94509,7e-05,4.29995]
[1776588605995,43.07,75266.13,4.2,-0.94519,7e-05,4.29392]
[1776588606196,43.07,75266.13,4.2,-0.94519,7e-05,4.29392]
[1776588606294,43.06,75259.56,4.2,-0.94563,7e-05,4.26607]
[1776588606959,43.06,75256.68,4.2,-0.94583,7e-05,4.25369]
[1776588607965,43.06,75253.2,4.2,-0.94607,7e-05,4.23886]
[1776588608973,43.06,75250.22,4.2,-0.94627,7e-05,4.22615]
[1776588609980,43.06,75244.55,4.2,-0.94664,7e-05,4.20237]
[1776588610500,43.06,75244.55,4.2,-0.94664,7e-05,4.20237]
[1776588610698,43.06,75244.55,4.2,-0.94664,7e-05,4.20237]
[1776588611123,43.06,75244.55,4.2,-0.94664,7e-05,4.20237]
[1776588611190,43.06,75244.55,4.2,-0.94664,7e-05,4.20237]
[1776588611283,43.06,75242.81,4.2,-0.94676,7e-05,4.19489]
[1776588616022,43.05,75239.68,4.2,-0.94699,6e-05,4.18052]
[1776588617669,43.05,75238.69,4.2,-0.94706,6e-05,4.17616]
[1776588617689,43.05,75238.69,4.2,-0.94706,6e-05,4.17616]
[1776588626092,43.04,75238.01,4.2,-0.94714,6e-05,4.17085]
[1776588627098,43.04,75234.88,4.2,-0.94735,6e-05,4.15773]
[1776588629653,43.04,75233.41,4.2,-0.94745,6e-05,4.15121]
[1776588629689,43.04,75233.41,4.2,-0.94745,6e-05,4.15121]
[1776588631202,43.04,75233.12,4.2,-0.94747,6e-05,4.14977]
[1776588631204,43.04,75233.12,4.2,-0.94754,6e-05,4.14406]
[1776588631446,43.04,75233.12,4.2,-0.94754,6e-05,4.14406]
[1776588635156,43.03,75230.72,4.2,-0.94771,6e-05,4.13328]
[1776588636163,43.03,75214.97,4.2,-0.94872,6e-05,4.06901]
[1776588637171,43.03,75211.57,4.2,-0.94894,6e-05,4.05515]
[1776588639402,43.03,75213.36,4.2,-0.94882,6e-05,4.06228]
[1776588639442,43.03,75213.36,4.2,-0.94882,6e-05,4.06228]
[1776588646234,43.03,75223.51,4.2,-0.94819,6e-05,4.10251]
[1776588647241,43.03,75227.51,4.2,-0.94794,6e-05,4.11868]
[1776588648248,43.03,75228.93,4.2,-0.94785,6e-05,4.12428]
[1776588648865,43.03,75228.93,4.2,-0.94785,6e-05,4.12428]
[1776588648938,43.03,75228.93,4.2,-0.94785,6e-05,4.12428]
[1776588649255,43.02,75229.11,4.2,-0.94784,6e-05,4.1248]
[1776588650262,43.02,75233.37,4.2,-0.94757,6e-05,4.14199]
[1776588651270,43.02,75240.16,4.2,-0.94714,6e-05,4.16961]
[1776588652435,43.02,75240.16,4.2,-0.94714,6e-05,4.16961]
[1776588652276,43.02,75243.41,4.2,-0.94693,6e-05,4.18273]
[1776588654290,43.02,75244.2,4.2,-0.94689,7e-05,4.18537]
[1776588655439,43.02,75244.2,4.2,-0.94689,7e-05,4.18537]
[1776588656592,43.02,75244.1,4.2,-0.94691,7e-05,4.18432]
[1776588656690,43.02,75244.1,4.2,-0.94691,7e-05,4.18432]
[1776588657311,43.02,75245.47,4.2,-0.94682,7e-05,4.18965]
[1776588658438,43.02,75245.47,4.2,-0.94682,7e-05,4.18965]
[1776588658318,43.01,75255.79,4.2,-0.94615,7e-05,4.232]
[1776588658692,43.01,75255.79,4.2,-0.94615,7e-05,4.232]
[1776588660332,43.01,75255.7,4.2,-0.94617,7e-05,4.23092]
[1776588664954,43.01,75256.08,4.2,-0.94617,7e-05,4.23095]
[1776588665189,43.01,75256.08,4.2,-0.94617,7e-05,4.23095]
[1776588665367,43.0,75262.54,4.2,-0.94575,7e-05,4.25741]
[1776588666236,43.0,75262.54,4.2,-0.94575,7e-05,4.25741]
[1776588666441,43.0,75262.54,4.2,-0.94575,7e-05,4.25741]
[1776588666374,43.0,75262.57,4.2,-0.94576,7e-05,4.25716]
[1776588670465,43.0,75264.6,4.2,-0.94564,7e-05,4.26435]
[1776588670695,43.0,75264.26,4.2,-0.94567,7e-05,4.26251]
[1776588674903,42.99,75264.44,4.2,-0.94569,7e-05,4.26114]
[1776588674937,42.99,75264.44,4.2,-0.94569,7e-05,4.26114]
[1776588675442,42.99,75274.28,4.2,-0.94505,7e-05,4.30184]
[1776588675670,42.99,75274.28,4.2,-0.94505,7e-05,4.30184]
[1776588675695,42.99,75274.28,4.2,-0.94505,7e-05,4.30184]
[1776588676449,42.98,75273.94,4.2,-0.94508,7e-05,4.29993]
[1776588681484,42.98,75274.09,4.2,-0.9451,7e-05,4.29818]
[1776588683440,42.98,75274.09,4.2,-0.9451,7e-05,4.29818]
[1776588686347,42.97,75273.51,4.2,-0.94517,7e-05,4.29433]
[1776588686437,42.97,75273.51,4.2,-0.94517,7e-05,4.29433]
[1776588686448,42.97,75273.3,4.2,-0.9452,7e-05,4.29251]
[1776588691792,42.96,75274.05,4.2,-0.94518,7e-05,4.29378]
[1776588691943,42.96,75274.05,4.2,-0.94518,7e-05,4.29378]
[1776588697595,42.95,75274.28,4.2,-0.94528,7e-05,4.28605]
[1776588698636,42.95,75274.28,4.2,-0.94528,7e-05,4.28605]
[1776588698689,42.95,75274.28,4.2,-0.94528,7e-05,4.28605]
[1776588699341,42.95,75274.28,4.2,-0.94528,7e-05,4.28605]
[1776588699437,42.95,75274.28,4.2,-0.94528,7e-05,4.28605]
[1776588699442,42.94,75274.32,4.2,-0.94529,7e-05,4.28532]
[1776588704645,42.93,75275.35,4.2,-0.94526,7e-05,4.28738]
[1776588705957,42.93,75275.35,4.2,-0.94526,7e-05,4.28738]
[1776588706192,42.93,75275.35,4.2,-0.94526,7e-05,4.28738]
[1776588706659,42.93,75282.39,4.2,-0.9448,7e-05,4.31601]
[1776588708357,42.93,75282.39,4.2,-0.9448,7e-05,4.31601]
[1776588708441,42.93,75282.39,4.2,-0.9448,7e-05,4.31601]
[1776588708442,42.93,75282.83,4.2,-0.94479,7e-05,4.31686]
[1776588713708,42.92,75284.8,4.2,-0.94469,7e-05,4.32259]
[1776588718755,42.91,75285.64,4.2,-0.94468,7e-05,4.32353]
[1776588720678,42.91,75285.61,4.2,-0.94469,7e-05,4.32288]
[1776588720693,42.91,75285.61,4.2,-0.94469,7e-05,4.32288]
[1776588722783,42.9,75282.09,4.2,-0.94495,7e-05,4.30649]
[1776588725361,42.9,75280.59,4.2,-0.94506,7e-05,4.29969]
[1776588725442,42.9,75280.59,4.2,-0.94506,7e-05,4.29969]
[1776588725463,42.89,75281.15,4.2,-0.94504,7e-05,4.30105]
[1776588726811,42.89,75283.37,4.2,-0.9449,7e-05,4.30988]
[1776588731437,42.89,75284.29,4.2,-0.94486,7e-05,4.31222]
[1776588736881,42.87,75284.92,4.2,-0.94488,7e-05,4.31126]
[1776588738727,42.87,75284.27,4.2,-0.94493,7e-05,4.308]
[1776588738940,42.87,75284.27,4.2,-0.94493,7e-05,4.308]
[1776588738996,42.87,75284.27,4.2,-0.94493,7e-05,4.308]
[1776588739196,42.87,75284.27,4.2,-0.94493,7e-05,4.308]
[1776588739298,42.87,75283.07,4.2,-0.94502,7e-05,4.30244]
[1776588744937,42.86,75283.2,4.2,-0.94506,7e-05,4.29997]
[1776588745944,42.85,75285.35,4.2,-0.94492,7e-05,4.30851]
[1776588748726,42.85,75285.59,4.2,-0.94492,7e-05,4.30849]
[1776588748939,42.85,75285.59,4.2,-0.94492,7e-05,4.30849]
[1776588750989,42.84,75291.28,4.2,-0.94456,7e-05,4.33094]
[1776588751992,42.84,75297.99,4.2,-0.94418,7e-05,4.35356]
[1776588752928,42.84,75297.99,4.2,-0.94418,7e-05,4.35356]
[1776588752940,42.84,75297.99,4.2,-0.94418,7e-05,4.35356]
[1776588753429,42.84,75297.99,4.2,-0.94418,7e-05,4.35356]
[1776588753439,42.84,75297.99,4.2,-0.94418,7e-05,4.35356]
[1776588753530,42.84,75294.92,4.2,-0.9444,7e-05,4.33979]
[1776588759041,42.83,75294.39,4.2,-0.94448,7e-05,4.33477]
[1776588762206,42.83,75294.77,4.2,-0.94446,7e-05,4.33583]
[1776588769111,42.81,75295.15,4.2,-0.94452,7e-05,4.33256]
[1776588773526,42.81,75295.01,4.2,-0.94454,7e-05,4.3309]
[1776588773528,42.8,75295.15,4.2,-0.94456,7e-05,4.32988]
[1776588773706,42.8,75295.15,4.2,-0.94456,7e-05,4.32988]
[1776588777541,42.8,75295.15,4.2,-0.94456,7e-05,4.32988]
[1776588777561,42.79,75287.04,4.2,-0.94514,7e-05,4.29359]
[1776588777693,42.79,75287.04,4.2,-0.94514,7e-05,4.29359]
[1776588778174,42.79,75282.39,4.2,-0.94545,7e-05,4.27406]
[1776588780189,42.79,75279.73,4.2,-0.94564,7e-05,4.26201]
[1776588785224,42.78,75279.7,4.2,-0.94568,7e-05,4.25975]
[1776588787109,42.78,75279.7,4.2,-0.94569,7e-05,4.25933]
[1776588787193,42.78,75279.7,4.2,-0.94569,7e-05,4.25933]
[1776588787451,42.78,75279.7,4.2,-0.94569,7e-05,4.25933]
[1776588787485,42.78,75282.68,4.2,-0.9455,7e-05,4.27139]
[1776588789255,42.77,75286.5,4.2,-0.94525,7e-05,4.28655]
[1776588793505,42.77,75287.95,4.2,-0.94518,7e-05,4.29123]
[1776588793691,42.76,75288.31,4.2,-0.94517,7e-05,4.29179]
[1776588793718,42.76,75288.31,4.2,-0.94517,7e-05,4.29179]
[1776588793945,42.76,75288.31,4.2,-0.94517,7e-05,4.29179]
[1776588794291,42.76,75288.36,4.2,-0.94517,7e-05,4.292]
[1776588798320,42.76,75290.9,4.2,-0.94503,7e-05,4.30078]
[1776588799325,42.76,75290.9,4.2,-0.94503,7e-05,4.30078]
[1776588799439,42.76,75290.9,4.2,-0.94503,7e-05,4.30078]
[1776588804303,42.75,75291.45,4.2,-0.94503,7e-05,4.30067]
[1776588804450,42.75,75291.45,4.2,-0.94503,7e-05,4.30067]
[1776588804519,42.75,75291.11,4.2,-0.94506,7e-05,4.29875]
[1776588810547,42.74,75291.59,4.2,-0.94506,7e-05,4.29886]
[1776588810691,42.73,75292.91,4.2,-0.94499,7e-05,4.303]
[1776588811411,42.73,75294.96,4.2,-0.94492,7e-05,4.30608]
[1776588813181,42.73,75295.09,4.2,-0.94492,7e-05,4.30614]
[1776588813190,42.73,75295.09,4.2,-0.94492,7e-05,4.30614]
[1776588813425,42.73,75291.77,4.2,-0.94515,7e-05,4.29166]
[1776588818332,42.72,75290.88,4.2,-0.94524,7e-05,4.28601]
[1776588818436,42.72,75290.88,4.2,-0.94524,7e-05,4.28601]
[1776588823495,42.71,75289.62,4.2,-0.94537,7e-05,4.2779]
[1776588828531,42.7,75290.92,4.2,-0.94532,7e-05,4.28108]
[1776588828777,42.7,75290.92,4.2,-0.94532,7e-05,4.28108]
[1776588828939,42.7,75290.92,4.2,-0.94532,7e-05,4.28108]
[1776588829443,42.7,75290.92,4.2,-0.94532,7e-05,4.28108]
[1776588829538,42.7,75294.51,4.2,-0.94509,7e-05,4.29574]
[1776588836587,42.69,75294.39,4.2,-0.94516,7e-05,4.29132]
[1776588841622,42.68,75294.28,4.2,-0.94521,7e-05,4.28839]
[1776588844334,42.67,75294.52,4.2,-0.94521,7e-05,4.28842]
[1776588844417,42.67,75294.52,4.2,-0.94521,7e-05,4.28842]
[1776588844458,42.67,75294.52,4.2,-0.94521,7e-05,4.28842]
[1776588844643,42.67,75297.77,4.2,-0.945,7e-05,4.30165]
[1776588844689,42.67,75297.77,4.2,-0.945,7e-05,4.30165]
[1776588848671,42.66,75299.8,4.2,-0.94489,7e-05,4.30817]
[1776588852092,42.66,75299.74,4.2,-0.94491,7e-05,4.30687]
[1776588852189,42.66,75299.74,4.2,-0.94491,7e-05,4.30687]
[1776588857824,42.65,75299.98,4.2,-0.94495,7e-05,4.30478]
[1776588861686,42.64,75299.98,4.2,-0.94497,7e-05,4.30325]
[1776588861935,42.64,75299.98,4.2,-0.94497,7e-05,4.30325]
[1776588862257,42.64,75299.98,4.2,-0.94497,7e-05,4.30325]
[1776588862446,42.64,75299.98,4.2,-0.94497,7e-05,4.30325]
[1776588862547,42.64,75298.72,4.2,-0.94507,7e-05,4.2969]
[1776588862770,42.63,75296.01,4.2,-0.94526,7e-05,4.28496]
[1776588868812,42.62,75293.99,4.2,-0.94544,7e-05,4.27361]
[1776588871713,42.62,75293.26,4.2,-0.94551,7e-05,4.26961]
[1776588871833,42.62,75281.28,4.2,-0.94638,7e-05,4.21338]
[1776588873517,42.62,75281.28,4.2,-0.94638,7e-05,4.21338]
[1776588873618,42.62,75277.49,4.2,-0.94664,7e-05,4.19687]
[1776588873847,42.62,75285.26,4.2,-0.94613,7e-05,4.22932]
[1776588875058,42.62,75285.26,4.2,-0.94613,7e-05,4.22932]
[1776588875136,42.61,75285.0,4.2,-0.94615,7e-05,4.22784]
[1776588880895,42.61,75287.05,4.2,-0.94605,7e-05,4.23407]
[1776588884734,42.6,75287.08,4.2,-0.94607,7e-05,4.23302]
[1776588884938,42.6,75287.08,4.2,-0.94607,7e-05,4.23302]
[1776588885016,42.6,75287.17,4.2,-0.94607,7e-05,4.23301]
[1776588887209,42.6,75287.56,4.2,-0.94605,7e-05,4.23426]
[1776588887298,42.6,75290.19,4.2,-0.94588,7e-05,4.2449]
[1776588889958,42.59,75292.96,4.2,-0.94571,7e-05,4.25532]
[1776588894505,42.59,75293.42,4.2,-0.9457,7e-05,4.256]
[1776588894596,42.59,75293.42,4.2,-0.9457,7e-05,4.256]
[1776588894688,42.59,75293.42,4.2,-0.9457,7e-05,4.256]
[1776588894691,42.58,75293.54,4.2,-0.94571,7e-05,4.25567]
[1776588899987,42.58,75294.2,4.2,-0.94568,7e-05,4.2572]
[1776588900049,42.58,75294.2,4.2,-0.94568,7e-05,4.2572]
[1776588900194,42.58,75294.2,4.2,-0.94568,7e-05,4.2572]
[1776588900321,42.58,75292.74,4.2,-0.9458,7e-05,4.25023]
[1776588906080,42.57,75291.47,4.2,-0.94592,7e-05,4.24246]
[1776588911115,42.56,75291.43,4.2,-0.94595,7e-05,4.24031]
[1776588916692,42.55,75291.39,4.2,-0.94598,7e-05,4.23898]
[1776588916740,42.55,75291.39,4.2,-0.94598,7e-05,4.23898]
[1776588916937,42.55,75291.26,4.2,-0.946,7e-05,4.23728]
[1776588924146,42.54,75291.31,4.2,-0.94602,7e-05,4.23597]
[1776588924198,42.54,75291.31,4.2,-0.94602,7e-05,4.23597]
[1776588935287,42.52,75290.92,4.2,-0.9462,7e-05,4.22371]
[1776588940393,42.52,75291.68,4.2,-0.94617,7e-05,4.2255]
[1776588943193,42.51,75292.52,4.2,-0.94613,7e-05,4.22797]
[1776588948378,42.51,75293.59,4.2,-0.94609,7e-05,4.23033]
[1776588953134,42.5,75294.74,4.2,-0.94604,7e-05,4.23373]
[1776588953199,42.5,75294.74,4.2,-0.94604,7e-05,4.23373]
[1776588958447,42.49,75294.36,4.2,-0.9461,7e-05,4.22998]
[1776588963482,42.49,75294.83,4.2,-0.9461,7e-05,4.23018]
[1776588964851,42.49,75294.83,4.2,-0.9461,7e-05,4.23018]
[1776588964939,42.48,75294.6,4.2,-0.94612,7e-05,4.22886]
[1776588971605,42.48,75295.89,4.2,-0.94606,7e-05,4.2325]
[1776588971694,42.48,75295.89,4.2,-0.94606,7e-05,4.2325]
[1776588977581,42.47,75295.27,4.2,-0.94615,7e-05,4.22702]
[1776588979424,42.47,75296.02,4.2,-0.9461,7e-05,4.22981]
[1776588984630,42.46,75294.79,4.2,-0.94622,7e-05,4.22253]
[1776588989665,42.45,75295.28,4.2,-0.94621,7e-05,4.22289]
[1776588995707,42.44,75295.15,4.2,-0.94632,7e-05,4.21481]
[1776588999859,42.44,75292.88,4.2,-0.9465,7e-05,4.20367]
[1776589005777,42.43,75292.59,4.2,-0.94654,7e-05,4.20063]
[1776589011250,42.43,75292.59,4.2,-0.94654,7e-05,4.20063]
[1776589011435,42.43,75292.59,4.2,-0.94654,7e-05,4.20063]
[1776589016861,42.42,75293.07,4.2,-0.94656,7e-05,4.1994]
[1776589019200,42.42,75293.17,4.2,-0.94657,7e-05,4.19924]
[1776589024786,42.41,75294.55,4.2,-0.9465,7e-05,4.20353]
[1776589024940,42.41,75295.16,4.2,-0.94646,7e-05,4.20578]
[1776589026933,42.41,75293.19,4.2,-0.9466,7e-05,4.19691]
[1776589030199,42.4,75293.34,4.2,-0.9466,7e-05,4.19693]
[1776589030439,42.4,75293.34,4.2,-0.9466,7e-05,4.19693]
[1776589030529,42.4,75291.5,4.2,-0.94673,7e-05,4.18892]
[1776589030962,42.4,75288.48,4.2,-0.94694,7e-05,4.176]
[1776589033893,42.4,75287.67,4.2,-0.94699,7e-05,4.17235]
[1776589033937,42.4,75287.94,4.2,-0.94698,7e-05,4.17321]
[1776589033983,42.4,75283.51,4.2,-0.94728,7e-05,4.15448]
[1776589034989,42.4,75278.24,4.2,-0.94763,7e-05,4.13234]
[1776589038434,42.4,75277.75,4.2,-0.94766,7e-05,4.12993]
[1776589038692,42.4,75277.75,4.2,-0.94766,7e-05,4.12993]
[1776589038793,42.39,75282.54,4.2,-0.94736,7e-05,4.14942]
[1776589039019,42.39,75286.02,4.2,-0.94713,7e-05,4.16392]
[1776589040026,42.39,75282.68,4.2,-0.94735,7e-05,4.14977]
[1776589041033,42.39,75280.39,4.2,-0.9475,7e-05,4.14003]
[1776589046068,42.39,75275.69,4.2,-0.94783,7e-05,4.11958]
[1776589047194,42.39,75275.69,4.2,-0.94783,7e-05,4.11958]
[1776589047295,42.39,75270.3,4.2,-0.94818,6e-05,4.09714]
[1776589051194,42.39,75269.92,4.2,-0.94821,6e-05,4.09521]
[1776589054123,42.39,75261.7,4.2,-0.94881,6e-05,4.05547]
[1776589055131,42.39,75259.8,4.2,-0.94893,6e-05,4.04763]
[1776589056138,42.38,75251.08,4.2,-0.94949,6e-05,4.01188]
[1776589056979,42.38,75251.08,4.2,-0.94949,6e-05,4.01188]
[1776589057199,42.38,75251.08,4.2,-0.94949,6e-05,4.01188]
[1776589057300,42.38,75250.86,4.2,-0.94951,6e-05,4.01093]
[1776589062365,42.39,75251.28,4.2,-0.94948,6e-05,4.01273]
[1776589062704,42.39,75255.91,4.2,-0.94918,6e-05,4.03165]
[1776589066712,42.39,75256.45,4.2,-0.94915,6e-05,4.03385]
[1776589066941,42.39,75256.45,4.2,-0.94915,6e-05,4.03385]
[1776589067022,42.38,75256.48,4.2,-0.94915,6e-05,4.03392]
[1776589069192,42.38,75256.48,4.2,-0.94915,6e-05,4.03392]
[1776589069229,42.38,75256.58,4.2,-0.94914,6e-05,4.03431]
[1776589074263,42.38,75256.79,4.2,-0.94913,6e-05,4.03516]
[1776589076130,42.38,75256.63,4.2,-0.94914,6e-05,4.03451]
[1776589076187,42.38,75256.63,4.2,-0.94914,6e-05,4.03451]
[1776589076231,42.38,75256.63,4.2,-0.94914,6e-05,4.03452]
[1776589081313,42.38,75258.24,4.2,-0.94903,6e-05,4.04115]
[1776589082113,42.38,75258.24,4.2,-0.94903,6e-05,4.04115]
[1776589083196,42.38,75259.56,4.2,-0.94895,6e-05,4.04655]
[1776589083328,42.38,75262.0,4.2,-0.94879,6e-05,4.05655]
[1776589087521,42.38,75262.72,4.2,-0.94875,6e-05,4.05948]
[1776589087688,42.38,75262.72,4.2,-0.94875,6e-05,4.05948]
[1776589087742,42.38,75272.2,4.2,-0.94814,6e-05,4.09844]
[1776589088363,42.38,75272.83,4.2,-0.9481,6e-05,4.10096]
[1776589093908,42.38,75272.87,4.2,-0.9481,6e-05,4.10075]
[1776589093917,42.38,75272.87,4.2,-0.9481,6e-05,4.10075]
[1776589093935,42.38,75272.87,4.2,-0.9481,6e-05,4.10075]
[1776589096419,42.38,75277.51,4.2,-0.9478,7e-05,4.11959]
[1776589101455,42.38,75278.44,4.2,-0.94775,7e-05,4.12281]
[1776589102028,42.38,75278.44,4.2,-0.94775,7e-05,4.12281]
[1776589102196,42.38,75278.44,4.2,-0.94775,7e-05,4.12281]
[1776589109510,42.37,75279.52,4.2,-0.9477,7e-05,4.12625]
[1776589113538,42.37,75280.61,4.2,-0.9477,7e-05,4.12475]
[1776589114903,42.37,75280.61,4.2,-0.9477,7e-05,4.12475]
[1776589114940,42.37,75280.61,4.2,-0.9477,7e-05,4.12475]
[1776589121595,42.37,75281.27,4.2,-0.94768,7e-05,4.12636]
[1776589126670,42.37,75281.13,4.2,-0.94769,7e-05,4.12534]
[1776589127195,42.37,75282.02,4.2,-0.94764,7e-05,4.1286]
[1776589132671,42.36,75282.27,4.2,-0.94764,7e-05,4.12889]
[1776589134686,42.36,75277.03,4.2,-0.94798,7e-05,4.10687]
[1776589135171,42.36,75277.03,4.2,-0.94798,7e-05,4.10687]
[1776589135194,42.36,75277.03,4.2,-0.94798,7e-05,4.10687]
[1776589135693,42.36,75271.26,4.2,-0.94836,6e-05,4.08291]
[1776589140881,42.36,75270.09,4.2,-0.94844,6e-05,4.07766]
[1776589140935,42.36,75270.09,4.2,-0.94844,6e-05,4.07766]
[1776589146771,42.36,75269.0,4.2,-0.94853,6e-05,4.0722]
[1776589153666,42.36,75269.0,4.2,-0.94853,6e-05,4.0722]
[1776589153688,42.36,75269.0,4.2,-0.94853,6e-05,4.0722]
[1776589158855,42.35,75268.49,4.2,-0.94858,6e-05,4.0691]
[1776589159254,42.35,75268.49,4.2,-0.94858,6e-05,4.0691]
[1776589159441,42.35,75268.49,4.2,-0.94858,6e-05,4.0691]
[1776589165904,42.35,75267.21,4.2,-0.94867,6e-05,4.06343]
[1776589167964,42.35,75270.17,4.2,-0.94848,6e-05,4.07544]
[1776589169203,42.35,75270.54,4.2,-0.94845,6e-05,4.07689]
[1776589172952,42.35,75267.04,4.2,-0.94875,6e-05,4.05673]
[1776589179835,42.35,75266.83,4.2,-0.94877,6e-05,4.05559]
[1776589179940,42.35,75266.83,4.2,-0.94877,6e-05,4.05559]
[1776589190075,42.34,75266.75,4.2,-0.9488,6e-05,4.05364]
[1776589194440,42.34,75266.94,4.2,-0.94879,6e-05,4.05418]
[1776589194689,42.34,75266.94,4.2,-0.94879,6e-05,4.05418]
[1776589195127,42.34,75279.66,4.2,-0.94797,7e-05,4.1063]
[1776589196123,42.34,75293.54,4.2,-0.94706,7e-05,4.16427]
[1776589197619,42.34,75293.54,4.2,-0.94706,7e-05,4.16427]
[1776589197761,42.34,75291.57,4.2,-0.94718,7e-05,4.15619]
[1776589199014,42.34,75291.57,4.2,-0.94718,7e-05,4.15619]
[1776589199351,42.34,75291.72,4.2,-0.94717,7e-05,4.15712]
[1776589200150,42.34,75291.93,4.2,-0.94716,7e-05,4.15777]
[1776589205841,42.34,75291.27,4.2,-0.94721,7e-05,4.15435]
[1776589213242,42.33,75286.73,4.2,-0.94755,7e-05,4.1332]
[1776589214249,42.33,75283.57,4.2,-0.94776,7e-05,4.11989]
[1776589218769,42.33,75287.03,4.2,-0.94754,7e-05,4.13362]
[1776589219194,42.33,75287.03,4.2,-0.94754,7e-05,4.13362]
[1776589219284,42.32,75290.66,4.2,-0.94731,7e-05,4.14855]
[1776589220291,42.32,75292.51,4.2,-0.94719,7e-05,4.15606]
[1776589225326,42.32,75292.98,4.2,-0.94717,7e-05,4.15689]
[1776589230361,42.32,75292.45,4.2,-0.94723,7e-05,4.15354]
[1776589236664,42.32,75292.45,4.2,-0.94723,7e-05,4.15354]
[1776589237193,42.31,75292.45,4.2,-0.94731,7e-05,4.14667]
[1776589237294,42.31,75292.45,4.2,-0.94732,7e-05,4.14646]
[1776589242445,42.3,75292.9,4.2,-0.9473,7e-05,4.14723]
[1776589246473,42.3,75295.22,4.2,-0.94717,7e-05,4.15601]
[1776589255422,42.3,75295.38,4.2,-0.94717,7e-05,4.15572]
[1776589255436,42.3,75295.38,4.2,-0.94717,7e-05,4.15572]
[1776589255536,42.29,75303.3,4.2,-0.94666,7e-05,4.18767]
[1776589256543,42.29,75298.82,4.2,-0.94697,7e-05,4.1686]
[1776589261577,42.29,75297.86,4.2,-0.94705,7e-05,4.16331]
[1776589266613,42.29,75297.81,4.2,-0.94704,7e-05,4.1637]
[1776589271648,42.29,75298.06,4.2,-0.94702,7e-05,4.16535]
[1776589276684,42.29,75297.71,4.2,-0.94703,7e-05,4.1645]
[1776589279705,42.3,75294.96,4.2,-0.94721,7e-05,4.15339]
[1776589287761,42.3,75294.72,4.2,-0.9472,7e-05,4.15354]
[1776589291189,42.3,75294.86,4.2,-0.94719,7e-05,4.15427]
[1776589291790,42.3,75292.72,4.2,-0.94739,7e-05,4.14026]
[1776589293197,42.3,75292.72,4.2,-0.94739,7e-05,4.14026]
[1776589293804,42.3,75292.83,4.2,-0.94739,7e-05,4.14029]
[1776589302975,42.3,75292.37,4.2,-0.94742,7e-05,4.13816]
[1776589303189,42.3,75292.37,4.2,-0.94742,7e-05,4.13816]
[1776589303193,42.29,75292.1,4.2,-0.94747,7e-05,4.13516]
[1776589308910,42.29,75285.28,4.2,-0.94792,7e-05,4.10649]
[1776589309917,42.29,75276.26,4.2,-0.94852,6e-05,4.06898]
[1776589311931,42.29,75276.61,4.2,-0.9485,6e-05,4.07014]
[1776589313992,42.29,75276.61,4.2,-0.9485,6e-05,4.07014]
[1776589314194,42.29,75276.61,4.2,-0.9485,6e-05,4.07014]
[1776589314208,42.29,75273.68,4.2,-0.94869,6e-05,4.0576]
[1776589316966,42.29,75270.57,4.2,-0.9489,6e-05,4.0445]
[1776589317973,42.29,75268.49,4.2,-0.94904,6e-05,4.03582]
[1776589321193,42.29,75267.84,4.2,-0.94908,6e-05,4.03296]
[1776589322001,42.28,75271.89,4.2,-0.94882,6e-05,4.0495]
[1776589323054,42.28,75271.89,4.2,-0.94882,6e-05,4.0495]
[1776589324229,42.28,75271.75,4.2,-0.94883,6e-05,4.04881]
[1776589324437,42.28,75271.82,4.2,-0.94883,6e-05,4.0491]
[1776589329623,42.28,75272.11,4.2,-0.94881,6e-05,4.04996]
[1776589329689,42.28,75272.11,4.2,-0.94881,6e-05,4.04996]
[1776589335095,42.28,75271.29,4.2,-0.94887,6e-05,4.04615]
[1776589336005,42.28,75271.29,4.2,-0.94887,6e-05,4.04615]
[1776589336197,42.28,75271.29,4.2,-0.94887,6e-05,4.04615]
[1776589346172,42.28,75270.36,4.2,-0.94894,6e-05,4.04161]
[1776589350766,42.28,75270.36,4.2,-0.94894,6e-05,4.04161]
[1776589350943,42.28,75270.36,4.2,-0.94894,6e-05,4.04161]
[1776589362283,42.28,75270.75,4.2,-0.949,6e-05,4.03689]
[1776589368326,42.27,75270.79,4.2,-0.949,6e-05,4.03648]
[1776589373361,42.27,75270.85,4.2,-0.949,6e-05,4.03645]
[1776589378397,42.27,75270.95,4.2,-0.949,6e-05,4.03658]
[1776589383202,42.27,75272.05,4.2,-0.94894,6e-05,4.04085]
[1776589395038,42.27,75273.02,4.2,-0.94889,6e-05,4.04403]
[1776589395193,42.27,75273.02,4.2,-0.94889,6e-05,4.04403]
[1776589396525,42.26,75270.92,4.2,-0.94904,6e-05,4.03416]
[1776589397532,42.26,75268.42,4.2,-0.9492,6e-05,4.02378]
[1776589402280,42.26,75267.7,4.2,-0.94925,6e-05,4.02063]
[1776589402439,42.26,75267.99,4.2,-0.94924,6e-05,4.02162]
[1776589404581,42.26,75263.67,4.2,-0.94952,6e-05,4.00372]
[1776589409615,42.26,75263.37,4.2,-0.94954,6e-05,4.00218]
[1776589414651,42.26,75263.42,4.2,-0.9496,6e-05,3.99668]
[1776589416256,42.26,75263.42,4.2,-0.9496,6e-05,3.99668]
[1776589416440,42.26,75263.45,4.2,-0.9496,6e-05,3.99676]
[1776589423718,42.26,75263.54,4.2,-0.9496,6e-05,3.99721]
[1776589427649,42.26,75263.29,4.2,-0.94961,6e-05,3.99622]
[1776589427695,42.26,75263.29,4.2,-0.94961,6e-05,3.99622]
[1776589427924,42.26,75263.29,4.2,-0.94961,6e-05,3.99622]
[1776589439831,42.26,75262.48,4.2,-0.94967,6e-05,3.99264]
[1776589443196,42.26,75261.96,4.2,-0.9497,6e-05,3.99041]
[1776589443297,42.26,75261.96,4.2,-0.9497,6e-05,3.99031]
[1776589443438,42.26,75261.96,4.2,-0.9497,6e-05,3.99031]
[1776589445216,42.26,75261.96,4.2,-0.9497,6e-05,3.99031]
[1776589445315,42.25,75262.03,4.2,-0.9497,6e-05,3.9905]
[1776589451914,42.25,75262.25,4.2,-0.94969,6e-05,3.99109]
[1776589452542,42.25,75262.25,4.2,-0.94969,6e-05,3.99109]
[1776589452697,42.25,75262.25,4.2,-0.94969,6e-05,3.99109]
[1776589464013,42.25,75262.25,4.2,-0.9497,6e-05,3.99055]
[1776589469448,42.25,75262.25,4.2,-0.9497,6e-05,3.99055]
[1776589472021,42.25,75261.58,4.2,-0.94975,6e-05,3.98757]
[1776589472192,42.25,75261.58,4.2,-0.94975,6e-05,3.98757]
[1776589472293,42.25,75261.58,4.2,-0.94981,6e-05,3.98204]
[1776589474077,42.25,75257.3,4.2,-0.95008,6e-05,3.96459]
[1776589475084,42.25,75254.48,4.2,-0.95026,6e-05,3.95313]
[1776589482133,42.25,75254.48,4.2,-0.95026,6e-05,3.95326]
[1776589487168,42.25,75254.12,4.2,-0.95028,6e-05,3.95192]
[1776589494216,42.25,75253.62,4.2,-0.95031,6e-05,3.95007]
[1776589501266,42.25,75253.78,4.2,-0.9503,6e-05,3.95089]
[1776589502273,42.25,75258.47,4.2,-0.95,6e-05,3.96996]
[1776589503280,42.25,75264.44,4.2,-0.94962,6e-05,3.99431]
[1776589504287,42.25,75263.96,4.2,-0.94965,6e-05,3.99229]
[1776589505294,42.25,75260.34,4.2,-0.94988,6e-05,3.97753]
[1776589510328,42.25,75258.46,4.2,-0.95,6e-05,3.96975]
[1776589515364,42.25,75258.54,4.2,-0.95,6e-05,3.97001]
[1776589522413,42.25,75258.53,4.2,-0.95,6e-05,3.96987]
[1776589529462,42.25,75257.57,4.2,-0.95006,6e-05,3.96597]
[1776589535504,42.25,75255.16,4.2,-0.95027,6e-05,3.95095]
[1776589540539,42.25,75255.13,4.2,-0.95027,6e-05,3.95101]
[1776589550609,42.25,75255.13,4.2,-0.95027,6e-05,3.95134]
[1776589564706,42.25,75255.34,4.2,-0.95025,6e-05,3.9525]
[1776589565714,42.25,75259.33,4.2,-0.95,6e-05,3.96873]
[1776589566721,42.25,75263.7,4.2,-0.94972,6e-05,3.98653]
[1776589572763,42.25,75259.11,4.2,-0.95001,6e-05,3.96765]
[1776589576792,42.25,75257.34,4.2,-0.95013,6e-05,3.96051]
[1776589581827,42.25,75260.86,4.2,-0.9499,6e-05,3.97491]
[1776589582833,42.25,75267.71,4.2,-0.94946,6e-05,4.00286]
[1776589587870,42.25,75263.27,4.2,-0.94975,6e-05,3.98454]
[1776589590892,42.25,75267.07,4.2,-0.94951,6e-05,4.00001]
[1776589596934,42.25,75267.19,4.2,-0.94957,6e-05,3.99486]
[1776589598948,42.25,75263.82,4.2,-0.94978,6e-05,3.98104]
[1776589599955,42.25,75267.05,4.2,-0.94958,6e-05,3.99421]
[1776589601969,42.25,75270.14,4.2,-0.94938,6e-05,4.00677]
[1776589607004,42.25,75269.98,4.2,-0.9494,6e-05,4.00587]
[1776589612039,42.25,75273.73,4.2,-0.94916,6e-05,4.021]
[1776589613046,42.25,75276.49,4.2,-0.94898,6e-05,4.03226]
[1776589615063,42.25,75281.06,4.2,-0.94869,6e-05,4.05089]
[1776589617076,42.25,75288.84,4.2,-0.94819,7e-05,4.0828]
[1776589619091,42.25,75284.97,4.2,-0.94844,7e-05,4.06646]
[1776589622951,42.25,75283.04,4.2,-0.94858,6e-05,4.05808]
[1776589623193,42.25,75283.04,4.2,-0.94858,6e-05,4.05808]
[1776589623252,42.25,75283.04,4.2,-0.94858,6e-05,4.05796]
[1776589629162,42.24,75281.56,4.2,-0.94869,6e-05,4.05116]
[1776589634198,42.24,75281.44,4.2,-0.9487,6e-05,4.05013]
[1776589640247,42.24,75281.46,4.2,-0.94871,6e-05,4.04959]
[1776589645284,42.24,75278.34,4.2,-0.94892,6e-05,4.03624]
[1776589647297,42.24,75280.75,4.2,-0.94877,6e-05,4.04598]
[1776589648304,42.24,75289.12,4.2,-0.94822,7e-05,4.08047]
[1776589650318,42.23,75291.35,4.2,-0.94808,7e-05,4.08947]
[1776589651325,42.23,75291.39,4.2,-0.94815,7e-05,4.08399]
[1776589654346,42.23,75288.56,4.2,-0.94834,7e-05,4.0718]
[1776589662402,42.23,75287.57,4.2,-0.94842,7e-05,4.06667]
[1776589667437,42.23,75283.01,4.2,-0.94873,6e-05,4.04726]
[1776589668444,42.22,75279.68,4.2,-0.94894,6e-05,4.03335]
[1776589672471,42.22,75276.32,4.2,-0.94917,6e-05,4.01926]
[1776589678513,42.22,75275.65,4.2,-0.94921,6e-05,4.0163]
[1776589681535,42.22,75280.96,4.2,-0.94887,6e-05,4.03801]
[1776589684556,42.22,75276.29,4.2,-0.94918,6e-05,4.01862]
[1776589687577,42.22,75273.48,4.2,-0.94936,6e-05,4.007]
[1776589690597,42.22,75270.87,4.2,-0.94953,6e-05,3.99627]
[1776589694626,42.22,75267.59,4.2,-0.94974,6e-05,3.98284]
[1776589699661,42.22,75266.36,4.2,-0.94981,6e-05,3.97791]
[1776589706709,42.22,75266.7,4.2,-0.94979,6e-05,3.97946]
[1776589712752,42.22,75266.7,4.2,-0.94985,6e-05,3.97417]
[1776589713759,42.22,75252.22,4.2,-0.95076,6e-05,3.91544]
[1776589714767,42.22,75253.03,4.2,-0.95071,6e-05,3.91883]
[1776589717788,42.22,75244.25,4.2,-0.95126,6e-05,3.88378]
[1776589719065,42.22,75244.25,4.2,-0.95126,6e-05,3.88378]
[1776589721191,42.23,75244.87,4.2,-0.95121,6e-05,3.88659]
[1776589726850,42.23,75244.29,4.2,-0.95123,6e-05,3.88528]
[1776589733307,42.23,75242.67,4.2,-0.95133,6e-05,3.87919]
[1776589733437,42.23,75242.67,4.2,-0.95133,6e-05,3.87919]
[1776589733538,42.23,75242.67,4.2,-0.95132,6e-05,3.87975]
[1776589739942,42.24,75242.67,4.2,-0.9513,6e-05,3.88059]
[1776589742963,42.24,75233.2,4.2,-0.95189,6e-05,3.84304]
[1776589743970,42.24,75229.51,4.2,-0.95211,6e-05,3.82852]
[1776589749004,42.24,75231.16,4.2,-0.95199,6e-05,3.83603]
[1776589752026,42.24,75235.53,4.2,-0.95172,6e-05,3.85398]
[1776589756054,42.25,75238.63,4.2,-0.95152,6e-05,3.86693]
[1776589761091,42.25,75222.92,4.2,-0.95247,6e-05,3.80493]
[1776589762097,42.25,75211.72,4.2,-0.95315,6e-05,3.76092]
[1776589763104,42.25,75208.93,4.2,-0.95331,6e-05,3.75024]
[1776589768140,42.26,75217.12,4.2,-0.95279,6e-05,3.78398]
[1776589769146,42.26,75219.56,4.2,-0.95264,6e-05,3.79387]
[1776589771161,42.26,75219.6,4.2,-0.95269,6e-05,3.7892]
[1776589776196,42.26,75220.38,4.2,-0.95263,6e-05,3.79346]
[1776589787273,42.27,75225.62,4.2,-0.95227,6e-05,3.81672]
[1776589788281,42.28,75228.7,4.2,-0.95208,6e-05,3.82923]
[1776589796338,42.28,75230.14,4.2,-0.95196,6e-05,3.83691]
[1776589800366,42.29,75233.26,4.2,-0.95175,6e-05,3.85026]
[1776589801376,42.29,75236.18,4.2,-0.95157,6e-05,3.86213]
[1776589807418,42.29,75244.35,4.2,-0.95104,6e-05,3.89596]
[1776589808427,42.29,75246.43,4.2,-0.95091,6e-05,3.90445]
[1776589814469,42.29,75246.74,4.2,-0.95088,6e-05,3.90637]
[1776589816483,42.3,75241.85,4.2,-0.95118,6e-05,3.88692]
[1776589817490,42.3,75236.83,4.2,-0.95149,6e-05,3.86691]
[1776589818497,42.3,75234.33,4.2,-0.95164,6e-05,3.85706]
[1776589823532,42.3,75233.72,4.2,-0.95167,6e-05,3.85526]
[1776589828567,42.3,75233.28,4.2,-0.95169,6e-05,3.85428]
[1776589833602,42.31,75233.24,4.2,-0.95174,6e-05,3.84967]
[1776589841658,42.31,75233.28,4.2,-0.95171,6e-05,3.85145]
[1776589847700,42.32,75233.17,4.2,-0.9517,6e-05,3.85191]
[1776589852890,42.32,75233.17,4.2,-0.9517,6e-05,3.85191]
[1776589860792,42.32,75233.56,4.2,-0.95166,6e-05,3.85474]
[1776589862806,42.32,75237.54,4.2,-0.95141,6e-05,3.8709]
[1776589866834,42.32,75239.97,4.2,-0.95125,6e-05,3.88114]
[1776589871869,42.33,75240.09,4.2,-0.95123,6e-05,3.88221]
[1776589876904,42.33,75240.51,4.2,-0.9512,6e-05,3.88434]
[1776589882946,42.33,75240.21,4.2,-0.95121,6e-05,3.88343]
[1776589887981,42.33,75242.1,4.2,-0.95109,6e-05,3.89126]
[1776589893016,42.33,75241.88,4.2,-0.95116,6e-05,3.88548]
[1776589901071,42.33,75241.92,4.2,-0.95115,6e-05,3.88631]
[1776589906107,42.34,75239.44,4.2,-0.95129,6e-05,3.87695]
[1776589909127,42.34,75232.42,4.2,-0.95172,6e-05,3.84911]
[1776589910135,42.34,75227.94,4.2,-0.952,6e-05,3.83138]
[1776589912149,42.34,75223.53,4.2,-0.95226,6e-05,3.81429]
[1776589917184,42.34,75223.2,4.2,-0.95227,6e-05,3.81382]
[1776589919198,42.34,75219.7,4.2,-0.95248,6e-05,3.80031]
[1776589923226,42.35,75222.13,4.2,-0.95232,6e-05,3.8107]
[1776589928261,42.35,75223.68,4.2,-0.95221,6e-05,3.81771]
[1776589935310,42.35,75223.91,4.2,-0.95218,6e-05,3.81982]
[1776589937324,42.36,75218.85,4.2,-0.95248,6e-05,3.80013]
[1776589938331,42.36,75213.02,4.2,-0.95283,6e-05,3.77733]
[1776589940345,42.36,75211.85,4.2,-0.95289,6e-05,3.77322]
[1776589945380,42.36,75211.35,4.2,-0.9529,6e-05,3.77254]
[1776589950415,42.37,75210.59,4.2,-0.95293,6e-05,3.77088]
[1776589956457,42.38,75209.8,4.2,-0.95301,6e-05,3.76415]
[1776589962501,42.38,75209.66,4.2,-0.95299,6e-05,3.76532]
[1776589967535,42.39,75209.2,4.2,-0.953,6e-05,3.76498]
[1776589974589,42.4,75210.44,4.2,-0.95289,6e-05,3.77191]
[1776589977610,42.4,75214.09,4.2,-0.95266,6e-05,3.78715]
[1776589980631,42.4,75216.87,4.2,-0.95247,6e-05,3.79892]
[1776589985666,42.41,75218.65,4.2,-0.95234,6e-05,3.80751]
[1776589989694,42.41,75221.09,4.2,-0.95218,6e-05,3.8182]
[1776589993722,42.42,75223.66,4.2,-0.952,6e-05,3.82937]
[1776589997752,42.42,75227.69,4.2,-0.95174,6e-05,3.84641]
[1776590001780,42.42,75212.3,4.2,-0.95268,6e-05,3.78584]
[1776590004801,42.42,75211.28,4.2,-0.95276,6e-05,3.78054]
[1776590009836,42.41,75209.53,4.2,-0.95289,6e-05,3.77223]
[1776590011850,42.41,75209.6,4.2,-0.95295,6e-05,3.76666]
[1776590016885,42.4,75209.88,4.2,-0.95295,6e-05,3.76641]
[1776590021920,42.4,75209.99,4.2,-0.95297,6e-05,3.76549]
[1776590026957,42.39,75209.74,4.2,-0.953,6e-05,3.76319]
[1776590036019,42.39,75208.2,4.2,-0.95313,6e-05,3.75492]
[1776590043069,42.38,75207.7,4.2,-0.95319,6e-05,3.75128]
[1776590053139,42.37,75210.16,4.2,-0.95308,6e-05,3.75854]
[1776590062202,42.36,75210.32,4.2,-0.9531,6e-05,3.75703]
[1776590069251,42.35,75210.41,4.2,-0.95312,6e-05,3.75577]
[1776590071265,42.35,75210.45,4.2,-0.95319,6e-05,3.75019]
[1776590076300,42.35,75210.55,4.2,-0.9532,6e-05,3.74949]
[1776590081335,42.34,75210.27,4.2,-0.95323,6e-05,3.74732]
[1776590086369,42.34,75211.14,4.2,-0.9532,6e-05,3.74966]
[1776590091405,42.34,75212.01,4.2,-0.95316,6e-05,3.75201]
[1776590100468,42.33,75211.33,4.2,-0.95323,6e-05,3.74742]
[1776590105503,42.32,75211.04,4.2,-0.95326,6e-05,3.74525]
[1776590109530,42.32,75214.51,4.2,-0.95307,6e-05,3.75805]
[1776590112552,42.32,75211.41,4.2,-0.95326,6e-05,3.7452]
[1776590117587,42.31,75211.02,4.2,-0.9533,6e-05,3.74262]
[1776590123629,42.31,75211.06,4.2,-0.95332,6e-05,3.74157]
[1776590129671,42.3,75210.14,4.2,-0.95339,6e-05,3.73681]
[1776590133702,42.3,75210.22,4.2,-0.95346,6e-05,3.73111]
[1776590139744,42.3,75209.8,4.2,-0.9535,6e-05,3.72843]
[1776590144779,42.29,75209.7,4.2,-0.95352,6e-05,3.72719]
[1776590151828,42.29,75208.75,4.2,-0.9536,6e-05,3.72234]
[1776590158879,42.28,75208.8,4.2,-0.95361,6e-05,3.72141]
[1776590162907,42.28,75214.17,4.2,-0.9533,6e-05,3.74181]
[1776590167942,42.28,75224.02,4.2,-0.95272,6e-05,3.77972]
[1776590169956,42.28,75222.96,4.2,-0.95278,6e-05,3.7752]
[1776590171970,42.28,75219.21,4.2,-0.95302,6e-05,3.76004]
[1776590176000,42.27,75214.23,4.2,-0.95333,6e-05,3.73962]
[1776590177007,42.27,75209.69,4.2,-0.95361,6e-05,3.72163]
[1776590182042,42.27,75207.2,4.2,-0.95377,6e-05,3.71111]
[1776590187077,42.27,75207.16,4.2,-0.95378,6e-05,3.71019]
[1776590194127,42.26,75207.1,4.2,-0.95387,6e-05,3.7036]
[1776590202184,42.26,75206.63,4.2,-0.95391,6e-05,3.70052]
[1776590207219,42.25,75203.34,4.2,-0.95412,6e-05,3.68693]
[1776590213261,42.25,75201.64,4.2,-0.95423,6e-05,3.67954]
[1776590218297,42.25,75203.15,4.2,-0.95415,6e-05,3.6848]
[1776590223332,42.25,75202.96,4.2,-0.95417,6e-05,3.68346]
[1776590228366,42.24,75201.18,4.2,-0.95429,6e-05,3.676]
[1776590232395,42.24,75196.6,4.2,-0.95457,6e-05,3.65784]
[1776590234408,42.24,75193.78,4.2,-0.95473,6e-05,3.6468]
[1776590237416,42.24,75193.71,4.2,-0.95474,6e-05,3.64643]
[1776590237439,42.24,75193.71,4.2,-0.95474,6e-05,3.64643]
[1776590237518,42.24,75191.22,4.2,-0.95489,6e-05,3.63677]
[1776590239445,42.24,75188.88,4.2,-0.95502,6e-05,3.62769]
[1776590246494,42.24,75185.95,4.2,-0.9552,6e-05,3.61629]
[1776590250545,42.24,75185.87,4.2,-0.9552,6e-05,3.61598]
[1776590250690,42.24,75185.87,4.2,-0.9552,6e-05,3.61598]
[1776590250791,42.24,75185.87,4.2,-0.9552,6e-05,3.61598]
[1776590261599,42.24,75185.74,4.2,-0.95527,6e-05,3.61036]
[1776590266634,42.24,75185.65,4.2,-0.95527,6e-05,3.61004]
[1776590271670,42.24,75182.16,4.2,-0.95548,6e-05,3.59668]
[1776590272677,42.24,75179.5,4.2,-0.95563,6e-05,3.58653]
[1776590277712,42.24,75177.53,4.2,-0.95574,6e-05,3.57925]
[1776590283754,42.24,75177.02,4.2,-0.95577,6e-05,3.5776]
[1776590288789,42.24,75175.83,4.2,-0.95583,6e-05,3.57331]
[1776590293825,42.24,75174.6,4.2,-0.9559,6e-05,3.56888]
[1776590297853,42.25,75167.68,4.2,-0.95629,6e-05,3.5428]
[1776590300874,42.25,75163.83,4.2,-0.95651,6e-05,3.52851]
[1776590304902,42.25,75159.8,4.2,-0.95673,6e-05,3.51374]
[1776590305909,42.25,75156.92,4.2,-0.95689,6e-05,3.50302]
[1776590308149,42.25,75156.36,4.2,-0.95692,6e-05,3.50106]
[1776590308191,42.25,75156.36,4.2,-0.95692,6e-05,3.50106]
[1776590311951,42.25,75150.69,4.2,-0.95729,6e-05,3.47547]
[1776590314940,42.25,75150.0,4.2,-0.95732,6e-05,3.47326]
[1776590314973,42.26,75154.4,4.2,-0.95707,6e-05,3.48996]
[1776590317802,42.26,75154.84,4.2,-0.95704,6e-05,3.49199]
[1776590317941,42.26,75154.84,4.2,-0.95704,6e-05,3.49199]
[1776590317993,42.26,75154.87,4.2,-0.95703,6e-05,3.49228]
[1776590321874,42.26,75155.0,4.2,-0.95702,6e-05,3.49329]
[1776590321939,42.26,75155.0,4.2,-0.95702,6e-05,3.49329]
[1776590326193,42.26,75154.71,4.2,-0.95702,6e-05,3.49288]
[1776590326440,42.26,75154.11,4.2,-0.95706,6e-05,3.49079]
[1776590327058,42.26,75153.93,4.2,-0.95706,6e-05,3.49029]
[1776590328528,42.26,75153.33,4.2,-0.95709,6e-05,3.48822]
[1776590328692,42.26,75153.33,4.2,-0.95709,6e-05,3.48822]
[1776590332093,42.27,75148.59,4.2,-0.95735,6e-05,3.4712]
[1776590335646,42.27,75148.93,4.2,-0.95732,6e-05,3.47329]
[1776590335694,42.27,75148.93,4.2,-0.95732,6e-05,3.47329]
[1776590336121,42.27,75151.86,4.2,-0.95715,6e-05,3.48455]
[1776590336504,42.27,75151.86,4.2,-0.95715,6e-05,3.48455]
[1776590336693,42.27,75151.86,4.2,-0.95715,6e-05,3.48455]
[1776590336718,42.27,75151.86,4.2,-0.95715,6e-05,3.48482]
[1776590342164,42.28,75152.71,4.2,-0.95707,6e-05,3.48953]
[1776590350223,42.29,75152.64,4.2,-0.95705,6e-05,3.49126]
[1776590351238,42.29,75152.64,4.2,-0.95705,6e-05,3.49126]
[1776590351436,42.29,75152.53,4.2,-0.95705,6e-05,3.4911]
[1776590357272,42.29,75151.93,4.2,-0.95706,6e-05,3.49034]
[1776590362308,42.3,75152.21,4.2,-0.95703,6e-05,3.49265]
[1776590370363,42.31,75152.24,4.2,-0.95699,6e-05,3.49474]
[1776590375610,42.31,75152.24,4.2,-0.95699,6e-05,3.49474]
[1776590375690,42.31,75152.24,4.2,-0.95699,6e-05,3.49474]
[1776590375711,42.31,75153.51,4.2,-0.95696,6e-05,3.49563]
[1776590376405,42.31,75157.09,4.2,-0.95676,6e-05,3.50933]
[1776590377401,42.31,75157.09,4.2,-0.95676,6e-05,3.50933]
[1776590377441,42.31,75157.09,4.2,-0.95676,6e-05,3.50933]
[1776590377502,42.31,75157.35,4.2,-0.95674,6e-05,3.51053]
[1776590384462,42.32,75158.27,4.2,-0.95666,6e-05,3.51546]
[1776590385469,42.32,75160.55,4.2,-0.95653,6e-05,3.52426]
[1776590386476,42.32,75167.36,4.2,-0.95614,6e-05,3.55022]
[1776590388489,42.32,75169.32,4.2,-0.95602,6e-05,3.55795]
[1776590393526,42.33,75168.23,4.2,-0.95607,6e-05,3.55449]
[1776590398561,42.33,75166.53,4.2,-0.95616,6e-05,3.54872]
[1776590403596,42.33,75164.93,4.2,-0.95624,6e-05,3.54339]
[1776590415680,42.34,75165.69,4.2,-0.95618,6e-05,3.5474]
[1776590420715,42.34,75166.7,4.2,-0.95612,6e-05,3.55163]
[1776590425750,42.34,75166.69,4.2,-0.95611,6e-05,3.55215]
[1776590432799,42.34,75167.06,4.2,-0.95613,6e-05,3.54913]
[1776590437834,42.35,75167.0,4.2,-0.95613,6e-05,3.54943]
[1776590442869,42.35,75166.68,4.2,-0.95614,6e-05,3.54874]
[1776590447904,42.35,75167.14,4.2,-0.95611,6e-05,3.55101]
[1776590451933,42.35,75164.39,4.2,-0.95626,6e-05,3.54101]
[1776590455960,42.35,75161.71,4.2,-0.95641,6e-05,3.53116]
[1776590458983,42.35,75159.03,4.2,-0.95656,6e-05,3.52127]
[1776590460997,42.35,75153.61,4.2,-0.95686,6e-05,3.50105]
[1776590462007,42.35,75151.09,4.2,-0.957,6e-05,3.49171]
[1776590465412,42.35,75151.09,4.2,-0.957,6e-05,3.49171]
[1776590465028,42.36,75156.06,4.2,-0.95671,6e-05,3.5108]
[1776590465434,42.36,75156.06,4.2,-0.95671,6e-05,3.5108]
[1776590470063,42.36,75152.56,4.2,-0.9569,6e-05,3.4982]
[1776590471070,42.36,75148.75,4.2,-0.95712,6e-05,3.48405]
[1776590471805,42.36,75148.75,4.2,-0.95712,6e-05,3.48405]
[1776590471943,42.36,75148.75,4.2,-0.95712,6e-05,3.48405]
[1776590472077,42.36,75145.68,4.2,-0.95729,6e-05,3.47273]
[1776590474936,42.36,75145.18,4.2,-0.95731,6e-05,3.47122]
[1776590481143,42.37,75144.96,4.2,-0.9573,6e-05,3.4717]
[1776590486178,42.37,75144.91,4.2,-0.95729,6e-05,3.47243]
[1776590490737,42.37,75144.08,4.2,-0.95733,6e-05,3.46989]
[1776590490939,42.37,75144.08,4.2,-0.95733,6e-05,3.46989]
[1776590491453,42.37,75144.08,4.2,-0.95738,6e-05,3.46516]
[1776590491700,42.37,75144.08,4.2,-0.95738,6e-05,3.46516]
[1776590492219,42.37,75144.04,4.2,-0.95738,6e-05,3.4652]
[1776590498262,42.38,75143.84,4.2,-0.95737,6e-05,3.46563]
[1776590499575,42.38,75141.83,4.2,-0.95748,6e-05,3.45833]
[1776590499690,42.38,75141.83,4.2,-0.95748,6e-05,3.45833]
[1776590505312,42.39,75140.75,4.2,-0.95752,6e-05,3.45558]
[1776590506802,42.39,75140.75,4.2,-0.95752,6e-05,3.45558]
[1776590506952,42.39,75140.75,4.2,-0.95752,6e-05,3.45558]
[1776590507242,42.39,75140.75,4.2,-0.95752,6e-05,3.45558]
[1776590507441,42.39,75140.75,4.2,-0.95752,6e-05,3.45558]
[1776590507456,42.39,75140.61,4.2,-0.95752,6e-05,3.4557]
[1776590514374,42.39,75138.99,4.2,-0.95759,6e-05,3.4512]
[1776590514600,42.39,75138.99,4.2,-0.95759,6e-05,3.4512]
[1776590514694,42.39,75138.99,4.2,-0.95759,6e-05,3.4512]
[1776590520417,42.4,75139.39,4.2,-0.95755,6e-05,3.454]
[1776590522216,42.4,75139.35,4.2,-0.95755,6e-05,3.45407]
[1776590522431,42.4,75094.74,4.2,-0.95998,5e-05,3.29072]
[1776590523438,42.4,75084.51,4.2,-0.96052,5e-05,3.25389]
[1776590524445,42.4,75088.58,4.2,-0.96031,5e-05,3.26861]
[1776590525452,42.4,75094.01,4.2,-0.96002,5e-05,3.28824]
[1776590525752,42.4,75094.01,4.2,-0.96002,5e-05,3.28824]
[1776590526459,42.4,75099.85,4.2,-0.9597,5e-05,3.3094]
[1776590531493,42.41,75100.72,4.2,-0.95964,5e-05,3.31356]
[1776590536529,42.41,75096.07,4.2,-0.95986,5e-05,3.29896]
[1776590538543,42.42,75092.55,4.2,-0.96003,5e-05,3.28722]
[1776590539501,42.42,75092.55,4.2,-0.96003,5e-05,3.28722]
[1776590539699,42.42,75092.55,4.2,-0.96003,5e-05,3.28722]
[1776590541492,42.42,75093.7,4.2,-0.95996,5e-05,3.29184]
[1776590541695,42.42,75093.7,4.2,-0.95996,5e-05,3.29184]
[1776590541700,42.42,75093.42,4.2,-0.95996,5e-05,3.29178]
[1776590543433,42.42,75093.42,4.2,-0.95996,5e-05,3.29178]
[1776590543692,42.43,75092.59,4.2,-0.95999,5e-05,3.28976]
[1776590543720,42.43,75089.4,4.2,-0.96016,5e-05,3.27829]
[1776590545593,42.43,75087.02,4.2,-0.96027,5e-05,3.27076]
[1776590546601,42.43,75083.1,4.2,-0.96048,5e-05,3.25685]
[1776590547781,42.43,75083.1,4.2,-0.96048,5e-05,3.25685]
[1776590547939,42.43,75083.1,4.2,-0.96048,5e-05,3.25685]
[1776590549851,42.43,75081.62,4.2,-0.96055,5e-05,3.25185]
[1776590549941,42.43,75081.62,4.2,-0.96055,5e-05,3.25185]
[1776590550004,42.44,75081.62,4.2,-0.96055,5e-05,3.25201]
[1776590552718,42.44,75081.18,4.2,-0.96062,5e-05,3.24581]
[1776590553650,42.44,75075.78,4.2,-0.9609,5e-05,3.22692]
[1776590554657,42.44,75072.5,4.2,-0.96107,5e-05,3.21548]
[1776590556924,42.44,75071.17,4.2,-0.96114,5e-05,3.21098]
[1776590556935,42.44,75071.17,4.2,-0.96114,5e-05,3.21098]
[1776590557678,42.44,75066.53,4.2,-0.96137,5e-05,3.19503]
[1776590559701,42.44,75068.38,4.2,-0.96127,5e-05,3.20182]
[1776590559942,42.44,75068.38,4.2,-0.96127,5e-05,3.20182]
[1776590560044,42.44,75069.79,4.2,-0.96119,5e-05,3.20704]
[1776590566740,42.45,75068.77,4.2,-0.96122,5e-05,3.20501]
[1776590571937,42.45,75069.73,4.2,-0.96116,5e-05,3.20929]
[1776590577818,42.46,75069.68,4.2,-0.96114,5e-05,3.2106]
[1776590582246,42.46,75068.61,4.2,-0.96119,5e-05,3.20744]
[1776590582435,42.46,75068.61,4.2,-0.96119,5e-05,3.20744]
[1776590583652,42.46,75068.03,4.2,-0.96121,5e-05,3.20581]
[1776590583697,42.46,75068.03,4.2,-0.96121,5e-05,3.20581]
[1776590583861,42.47,75068.13,4.2,-0.9612,5e-05,3.20638]
[1776590588896,42.47,75065.92,4.2,-0.96129,5e-05,3.20042]
[1776590589903,42.48,75062.13,4.2,-0.96148,5e-05,3.18767]
[1776590591162,42.48,75062.13,4.2,-0.96148,5e-05,3.18767]
[1776590591200,42.48,75062.13,4.2,-0.96148,5e-05,3.18767]
[1776590591263,42.48,75059.43,4.2,-0.96161,5e-05,3.17841]
[1776590596730,42.49,75060.36,4.2,-0.96152,5e-05,3.1845]
[1776590596943,42.49,75060.36,4.2,-0.96152,5e-05,3.1845]
[1776590596952,42.49,75060.29,4.2,-0.96152,5e-05,3.1849]
[1776590597662,42.49,75060.29,4.2,-0.96152,5e-05,3.1849]
[1776590597688,42.49,75060.29,4.2,-0.96152,5e-05,3.1849]
[1776590602994,42.5,75062.62,4.2,-0.96137,5e-05,3.19453]
[1776590604517,42.5,75062.62,4.2,-0.96137,5e-05,3.19453]
[1776590604692,42.5,75064.01,4.2,-0.9613,5e-05,3.19988]
[1776590605337,42.5,75064.01,4.2,-0.9613,5e-05,3.19988]
[1776590605441,42.5,75064.01,4.2,-0.9613,5e-05,3.19988]
[1776590605531,42.5,75065.36,4.2,-0.96122,5e-05,3.20485]
[1776590609037,42.5,75068.48,4.2,-0.96105,5e-05,3.21651]
[1776590613426,42.51,75068.73,4.2,-0.96109,5e-05,3.21306]
[1776590613436,42.51,75068.73,4.2,-0.96109,5e-05,3.21306]
[1776590614072,42.51,75074.02,4.2,-0.9608,5e-05,3.23221]
[1776590621124,42.51,75074.32,4.2,-0.96077,5e-05,3.23441]
[1776590623137,42.51,75080.07,4.2,-0.96046,5e-05,3.2556]
[1776590623691,42.51,75080.07,4.2,-0.96046,5e-05,3.2556]
[1776590623935,42.51,75080.07,4.2,-0.96046,5e-05,3.2556]
[1776590625078,42.52,75081.81,4.2,-0.96036,5e-05,3.26233]
[1776590625205,42.52,75081.81,4.2,-0.96036,5e-05,3.26233]
[1776590625302,42.52,75081.92,4.2,-0.96035,5e-05,3.26323]
[1776590629491,42.52,75082.47,4.2,-0.9603,5e-05,3.2662]
[1776590631196,42.53,75091.96,4.2,-0.95977,5e-05,3.30222]
[1776590632203,42.53,75095.53,4.2,-0.95957,5e-05,3.31553]
[1776590633085,42.53,75095.53,4.2,-0.95957,5e-05,3.31553]
[1776590633192,42.53,75095.53,4.2,-0.95957,5e-05,3.31553]
[1776590633210,42.53,75096.64,4.2,-0.95951,5e-05,3.31995]
[1776590637238,42.54,75101.36,4.2,-0.95923,5e-05,3.33864]
[1776590642273,42.55,75099.37,4.2,-0.95931,5e-05,3.3333]
[1776590648314,42.56,75099.66,4.2,-0.95926,5e-05,3.3366]
[1776590653351,42.57,75099.45,4.2,-0.95924,5e-05,3.33769]
[1776590656372,42.57,75101.99,4.2,-0.95909,5e-05,3.348]
[1776590661406,42.58,75102.77,4.2,-0.95902,5e-05,3.35258]
[1776590665435,42.58,75105.26,4.2,-0.95886,5e-05,3.36301]
[1776590670470,42.59,75106.98,4.2,-0.95876,5e-05,3.36969]
[1776590672484,42.58,75099.51,4.2,-0.95923,5e-05,3.33735]
[1776590675505,42.58,75099.26,4.2,-0.95924,5e-05,3.33631]
[1776590679533,42.58,75094.03,4.2,-0.95952,5e-05,3.31732]
[1776590680539,42.58,75084.41,4.2,-0.96004,5e-05,3.28269]
[1776590681547,42.58,75082.92,4.2,-0.96012,5e-05,3.27741]
[1776590689603,42.59,75082.64,4.2,-0.96012,5e-05,3.27701]
[1776590701688,42.59,75082.43,4.2,-0.96012,5e-05,3.27725]
[1776590709743,42.61,75081.32,4.2,-0.96012,5e-05,3.27716]
[1776590717800,42.62,75070.98,4.2,-0.96061,5e-05,3.24415]
[1776590718807,42.62,75066.95,4.2,-0.96081,5e-05,3.23]
[1776590724849,42.63,75066.52,4.2,-0.96082,5e-05,3.22955]
[1776590729884,42.63,75065.14,4.2,-0.96088,5e-05,3.22555]
[1776590731231,42.63,75065.14,4.2,-0.96088,5e-05,3.22555]
[1776590731442,42.63,75065.14,4.2,-0.96088,5e-05,3.22555]
[1776590736933,42.64,75062.35,4.2,-0.96106,5e-05,3.21221]
[1776590745996,42.65,75062.06,4.2,-0.96105,5e-05,3.21308]
[1776590747722,42.65,75062.39,4.2,-0.96103,5e-05,3.21446]
[1776590747938,42.65,75062.39,4.2,-0.96103,5e-05,3.21446]
[1776590748013,42.65,75062.06,4.2,-0.96104,5e-05,3.2135]
[1776590753045,42.65,75063.41,4.2,-0.96095,5e-05,3.21928]
[1776590759087,42.66,75063.37,4.2,-0.96094,5e-05,3.22034]
[1776590764123,42.66,75063.59,4.2,-0.96091,5e-05,3.22211]
[1776590765072,42.66,75063.59,4.2,-0.96091,5e-05,3.22211]
[1776590765198,42.66,75063.59,4.2,-0.96091,5e-05,3.22211]
[1776590765275,42.66,75063.59,4.2,-0.96091,5e-05,3.22211]
[1776590765440,42.66,75063.59,4.2,-0.96091,5e-05,3.22211]
[1776590765541,42.66,75063.37,4.2,-0.96092,5e-05,3.22153]
[1776590771174,42.67,75061.86,4.2,-0.96098,5e-05,3.21739]
[1776590776209,42.67,75061.67,4.2,-0.96098,5e-05,3.21774]
[1776590776892,42.67,75061.67,4.2,-0.96098,5e-05,3.21774]
[1776590776937,42.67,75061.67,4.2,-0.96098,5e-05,3.21774]
[1776590780237,42.67,75056.37,4.2,-0.96124,5e-05,3.19987]
[1776590780836,42.67,75056.37,4.2,-0.96124,5e-05,3.19987]
[1776590780939,42.67,75056.37,4.2,-0.96124,5e-05,3.19987]
[1776590781970,42.68,75054.44,4.2,-0.96133,5e-05,3.19332]
[1776590782194,42.68,75054.44,4.2,-0.96133,5e-05,3.19332]
[1776590782217,42.68,75054.44,4.2,-0.96133,5e-05,3.19356]
[1776590785285,42.68,75032.29,4.2,-0.96245,5e-05,3.11713]
[1776590786289,42.68,75029.49,4.2,-0.96258,5e-05,3.10783]
[1776590787305,42.68,75029.49,4.2,-0.96258,5e-05,3.10783]
[1776590788204,42.68,75030.14,4.2,-0.96255,5e-05,3.11045]
[1776590788303,42.68,75025.03,4.2,-0.9628,5e-05,3.09324]
[1776590790318,42.69,75027.86,4.2,-0.96264,5e-05,3.10377]
[1776590791326,42.69,75032.69,4.2,-0.96245,5e-05,3.11598]
[1776590792240,42.69,75032.69,4.2,-0.96245,5e-05,3.11598]
[1776590797370,42.7,75032.41,4.2,-0.96243,5e-05,3.11723]
[1776590802405,42.71,75031.46,4.2,-0.96245,5e-05,3.11584]
[1776590803070,42.71,75031.46,4.2,-0.96245,5e-05,3.11584]
[1776590803196,42.71,75031.46,4.2,-0.96245,5e-05,3.11584]
[1776590803411,42.71,75034.15,4.2,-0.96231,5e-05,3.12551]
[1776590804092,42.71,75034.15,4.2,-0.96231,5e-05,3.12551]
[1776590804419,42.71,75011.75,4.2,-0.96342,5e-05,3.04901]
[1776590805426,42.71,75002.79,4.2,-0.96385,5e-05,3.01911]
[1776590806433,42.71,75010.07,4.2,-0.96349,5e-05,3.0443]
[1776590807440,42.72,75014.45,4.2,-0.96327,5e-05,3.05969]
[1776590807894,42.72,75014.45,4.2,-0.96327,5e-05,3.05969]
[1776590813482,42.73,75017.51,4.2,-0.96308,5e-05,3.07285]
[1776590818522,42.74,75017.16,4.2,-0.96306,5e-05,3.07387]
[1776590820536,42.74,75013.26,4.2,-0.96324,5e-05,3.06144]
[1776590821311,42.74,75013.26,4.2,-0.96324,5e-05,3.06144]
[1776590821439,42.74,75013.26,4.2,-0.96324,5e-05,3.06144]
[1776590822801,42.75,75014.62,4.2,-0.96316,5e-05,3.06699]
[1776590822943,42.75,75014.62,4.2,-0.96316,5e-05,3.06699]
[1776590823557,42.75,75014.52,4.2,-0.96316,5e-05,3.06711]
[1776590826527,42.75,75015.5,4.2,-0.9631,5e-05,3.07137]
[1776590826699,42.75,75015.5,4.2,-0.9631,5e-05,3.07137]
[1776590830113,42.76,75013.91,4.2,-0.96315,5e-05,3.06776]
[1776590830232,42.76,75013.91,4.2,-0.96315,5e-05,3.06776]
[1776590830441,42.76,75013.91,4.2,-0.96315,5e-05,3.06776]
[1776590830606,42.76,75014.42,4.2,-0.96312,5e-05,3.06995]
[1776590832621,42.77,75018.19,4.2,-0.96292,5e-05,3.08374]
[1776590833628,42.77,75020.66,4.2,-0.96279,5e-05,3.09265]
[1776590837656,42.77,75026.68,4.2,-0.96246,5e-05,3.11499]
[1776590838663,42.78,75030.87,4.2,-0.96224,5e-05,3.12985]
[1776590839670,42.78,75038.28,4.2,-0.96186,5e-05,3.15592]
[1776590841683,42.78,75039.77,4.2,-0.96178,5e-05,3.16176]
[1776590843465,42.78,75041.51,4.2,-0.96168,5e-05,3.16843]
[1776590843698,42.78,75045.04,4.2,-0.96149,5e-05,3.18104]
[1776590843941,42.78,75045.04,4.2,-0.96149,5e-05,3.18104]
[1776590847726,42.79,75048.26,4.2,-0.96131,5e-05,3.19336]
[1776590849032,42.79,75049.07,4.2,-0.96127,5e-05,3.19644]
[1776590849197,42.79,75049.07,4.2,-0.96127,5e-05,3.19644]
[1776590850024,42.79,75049.89,4.2,-0.96122,5e-05,3.19955]
[1776590850196,42.79,75049.89,4.2,-0.96122,5e-05,3.19955]
[1776590850746,42.79,75049.92,4.2,-0.96122,5e-05,3.19989]
[1776590851754,42.79,75051.01,4.2,-0.96121,5e-05,3.19903]
[1776590855352,42.8,75050.4,4.2,-0.96123,5e-05,3.19758]
[1776590855439,42.8,75050.4,4.2,-0.96123,5e-05,3.19758]
[1776590856789,42.8,75055.07,4.2,-0.96099,5e-05,3.21444]
[1776590857160,42.8,75055.07,4.2,-0.96099,5e-05,3.21444]
[1776590857796,42.8,75061.76,4.2,-0.96063,5e-05,3.23825]
[1776590858803,42.8,75064.57,4.2,-0.96048,5e-05,3.24836]
[1776590859810,42.8,75067.83,4.2,-0.96031,5e-05,3.26008]
[1776590860817,42.8,75070.93,4.2,-0.96015,5e-05,3.27123]
[1776590861107,42.8,75070.93,4.2,-0.96015,5e-05,3.27123]
[1776590865852,42.8,75074.49,4.2,-0.95995,5e-05,3.28446]
[1776590870888,42.8,75083.33,4.2,-0.95947,5e-05,3.31656]
[1776590871895,42.8,75090.59,4.2,-0.95908,5e-05,3.34276]
[1776590872901,42.8,75094.07,4.2,-0.9589,5e-05,3.35535]
[1776590875017,42.8,75095.25,4.2,-0.95883,5e-05,3.3596]
[1776590875198,42.8,75095.25,4.2,-0.95883,5e-05,3.3596]
[1776590876420,42.8,75093.32,4.2,-0.95894,5e-05,3.35258]
[1776590876438,42.8,75093.32,4.2,-0.95894,5e-05,3.35258]
[1776590876521,42.8,75093.11,4.2,-0.95895,5e-05,3.3518]
[1776590879528,42.8,75094.4,4.2,-0.95888,5e-05,3.35643]
[1776590879690,42.8,75094.4,4.2,-0.95888,5e-05,3.35643]
[1776590880958,42.8,75098.29,4.2,-0.95867,5e-05,3.37045]
[1776590881957,42.8,75098.29,4.2,-0.95867,5e-05,3.37045]
[1776590881972,42.8,75105.98,4.2,-0.95825,5e-05,3.39841]
[1776590882977,42.8,75120.65,4.2,-0.95744,6e-05,3.45259]
[1776590883984,42.81,75124.87,4.2,-0.9572,6e-05,3.4684]
[1776590885629,42.81,75124.87,4.2,-0.9572,6e-05,3.4684]
[1776590891034,42.81,75125.13,4.2,-0.95717,6e-05,3.47069]
[1776590892522,42.81,75125.13,4.2,-0.95717,6e-05,3.47069]
[1776590892695,42.81,75125.13,4.2,-0.95717,6e-05,3.47069]
[1776590894341,42.81,75127.32,4.2,-0.95704,6e-05,3.47918]
[1776590894443,42.81,75127.32,4.2,-0.95704,6e-05,3.47918]
[1776590894543,42.81,75127.1,4.2,-0.95705,6e-05,3.47854]
[1776590900097,42.82,75126.04,4.2,-0.95709,6e-05,3.47569]
[1776590901613,42.82,75126.04,4.2,-0.95709,6e-05,3.47569]
[1776590901694,42.82,75126.04,4.2,-0.95709,6e-05,3.47569]
[1776590901791,42.82,75133.33,4.2,-0.95668,6e-05,3.5031]
[1776590907146,42.82,75135.17,4.2,-0.95656,6e-05,3.51062]
[1776590911291,42.82,75136.1,4.2,-0.95656,6e-05,3.50946]
[1776590912829,42.82,75136.1,4.2,-0.95656,6e-05,3.50946]
[1776590912876,42.83,75135.76,4.2,-0.95658,6e-05,3.50843]
[1776590912938,42.83,75135.76,4.2,-0.95658,6e-05,3.50843]
[1776590913750,42.83,75135.76,4.2,-0.95658,6e-05,3.50843]
[1776590914195,42.83,75142.6,4.2,-0.95619,6e-05,3.53412]
[1776590915202,42.83,75144.21,4.2,-0.95609,6e-05,3.54023]
[1776590917496,42.83,75144.13,4.2,-0.9561,6e-05,3.53999]
[1776590922691,42.83,75143.48,4.2,-0.95613,6e-05,3.53785]
[1776590922793,42.83,75147.85,4.2,-0.95588,6e-05,3.55435]
[1776590922944,42.83,75147.85,4.2,-0.95588,6e-05,3.55435]
[1776590928293,42.83,75148.84,4.2,-0.95582,6e-05,3.55819]
[1776590929300,42.83,75160.27,4.2,-0.95516,6e-05,3.6014]
[1776590930307,42.83,75160.97,4.2,-0.95512,6e-05,3.604]
[1776590931420,42.83,75160.97,4.2,-0.95512,6e-05,3.604]
[1776590931444,42.83,75160.97,4.2,-0.95512,6e-05,3.604]
[1776590932748,42.83,75161.99,4.2,-0.95506,6e-05,3.60782]
[1776590932793,42.83,75161.96,4.2,-0.95507,6e-05,3.60764]
[1776590932939,42.83,75161.96,4.2,-0.95507,6e-05,3.60764]
[1776590935342,42.83,75157.32,4.2,-0.95534,6e-05,3.58986]
[1776590937105,42.83,75156.45,4.2,-0.95539,6e-05,3.58653]
[1776590937205,42.83,75156.45,4.2,-0.95539,6e-05,3.58653]
[1776590942390,42.83,75156.69,4.2,-0.95538,6e-05,3.58725]
[1776590943707,42.83,75156.69,4.2,-0.95538,6e-05,3.58725]
[1776590943858,42.83,75151.18,4.2,-0.9557,6e-05,3.5664]
[1776590943938,42.83,75151.18,4.2,-0.9557,6e-05,3.5664]
[1776590944979,42.83,75151.01,4.2,-0.95571,6e-05,3.56576]
[1776590945191,42.83,75151.01,4.2,-0.95571,6e-05,3.56576]
[1776590945412,42.83,75151.02,4.2,-0.95571,6e-05,3.5658]
[1776590950447,42.83,75149.42,4.2,-0.9558,6e-05,3.55984]
[1776590953605,42.83,75148.72,4.2,-0.95584,6e-05,3.55726]
[1776590953687,42.83,75148.72,4.2,-0.95584,6e-05,3.55726]
[1776590966036,42.83,75149.32,4.2,-0.9558,6e-05,3.55968]
[1776590966210,42.83,75149.32,4.2,-0.9558,6e-05,3.55968]
[1776590966565,42.83,75149.15,4.2,-0.9558,6e-05,3.55936]
[1776590971600,42.83,75151.17,4.2,-0.95574,6e-05,3.56202]
[1776590973614,42.83,75142.71,4.2,-0.95622,6e-05,3.53033]
[1776590974864,42.83,75142.71,4.2,-0.95622,6e-05,3.53033]
[1776590974936,42.83,75142.71,4.2,-0.95622,6e-05,3.53033]
[1776590974621,42.83,75131.5,4.2,-0.95686,6e-05,3.48821]
[1776590975627,42.83,75128.16,4.2,-0.95705,6e-05,3.47558]
[1776590976635,42.83,75125.11,4.2,-0.95723,6e-05,3.46408]
[1776590977642,42.83,75122.79,4.2,-0.95736,6e-05,3.45531]
[1776590978666,42.83,75122.79,4.2,-0.95736,6e-05,3.45531]
[1776590978699,42.83,75122.79,4.2,-0.95736,6e-05,3.45531]
[1776590978723,42.82,75122.79,4.2,-0.95736,6e-05,3.45513]
[1776590980662,42.82,75126.29,4.2,-0.95717,6e-05,3.46771]
[1776590983698,42.82,75127.15,4.2,-0.95713,6e-05,3.4705]
[1776590989726,42.82,75126.99,4.2,-0.95716,6e-05,3.46847]
[1776590990803,42.82,75126.99,4.2,-0.95716,6e-05,3.46847]
[1776590990938,42.82,75126.99,4.2,-0.95716,6e-05,3.46847]
[1776590991642,42.81,75125.62,4.2,-0.95724,6e-05,3.46299]
[1776590991703,42.81,75125.62,4.2,-0.95724,6e-05,3.46299]
[1776590992747,42.81,75125.65,4.2,-0.95725,6e-05,3.46291]
[1776590997781,42.81,75125.6,4.2,-0.95726,6e-05,3.46176]
[1776591000334,42.81,75125.68,4.2,-0.95726,6e-05,3.46167]
[1776591000447,42.81,75125.68,4.2,-0.95726,6e-05,3.46167]
[1776591005840,42.8,75127.42,4.2,-0.95718,6e-05,3.46698]
[1776591007436,42.8,75128.06,4.2,-0.95715,6e-05,3.46916]
[1776591007669,42.8,75128.06,4.2,-0.95715,6e-05,3.46916]
[1776591007696,42.8,75128.06,4.2,-0.95715,6e-05,3.46916]
[1776591007854,42.8,75128.72,4.2,-0.95712,6e-05,3.47141]
[1776591012889,42.8,75141.41,4.2,-0.95642,6e-05,3.51789]
[1776591013303,42.8,75141.41,4.2,-0.95642,6e-05,3.51789]
[1776591013438,42.8,75141.41,4.2,-0.95642,6e-05,3.51789]
[1776591013896,42.8,75150.48,4.2,-0.9559,6e-05,3.55191]
[1776591014365,42.8,75150.48,4.2,-0.9559,6e-05,3.55191]
[1776591014442,42.8,75150.48,4.2,-0.9559,6e-05,3.55191]
[1776591014903,42.8,75150.68,4.2,-0.95588,6e-05,3.55286]
[1776591019938,42.8,75156.1,4.2,-0.95557,6e-05,3.57366]
[1776591020400,42.8,75156.1,4.2,-0.95557,6e-05,3.57366]
[1776591020437,42.8,75156.1,4.2,-0.95557,6e-05,3.57366]
[1776591021952,42.8,75152.45,4.2,-0.95578,6e-05,3.55997]
[1776591025621,42.8,75150.62,4.2,-0.95588,6e-05,3.5533]
[1776591025692,42.8,75150.62,4.2,-0.95588,6e-05,3.5533]
[1776591025980,42.8,75150.86,4.2,-0.95586,6e-05,3.55428]
[1776591030008,42.8,75154.7,4.2,-0.95564,6e-05,3.56906]
[1776591031015,42.8,75156.27,4.2,-0.95561,6e-05,3.56984]
[1776591035047,42.8,75159.25,4.2,-0.95543,6e-05,3.5813]
[1776591037061,42.8,75161.93,4.2,-0.95528,6e-05,3.59151]
[1776591043103,42.81,75159.41,4.2,-0.95542,6e-05,3.58202]
[1776591045117,42.81,75156.91,4.2,-0.95556,6e-05,3.57262]
[1776591050153,42.81,75151.12,4.2,-0.95589,6e-05,3.55098]
[1776591054181,42.81,75149.14,4.2,-0.956,6e-05,3.54385]
[1776591060223,42.81,75147.38,4.2,-0.95609,6e-05,3.53779]
[1776591063244,42.81,75149.53,4.2,-0.95597,6e-05,3.54616]
[1776591065258,42.81,75152.12,4.2,-0.95582,6e-05,3.55606]
[1776591067271,42.81,75156.17,4.2,-0.95558,6e-05,3.57147]
[1776591070293,42.81,75160.16,4.2,-0.95535,6e-05,3.58668]
[1776591075328,42.81,75159.62,4.2,-0.95538,6e-05,3.58475]
[1776591076335,42.81,75155.32,4.2,-0.95563,6e-05,3.56854]
[1776591077342,42.81,75151.23,4.2,-0.95586,6e-05,3.55319]
[1776591082377,42.82,75150.18,4.2,-0.95591,6e-05,3.54969]
[1776591083384,42.82,75147.12,4.2,-0.95609,6e-05,3.53828]
[1776591088419,42.82,75147.03,4.2,-0.95608,6e-05,3.53849]
[1776591096475,42.83,75149.29,4.2,-0.95597,6e-05,3.54462]
[1776591101510,42.8,75146.28,4.2,-0.95625,6e-05,3.52648]
[1776591107552,42.79,75145.96,4.2,-0.95629,6e-05,3.52366]
[1776591113594,42.79,75145.89,4.2,-0.95632,6e-05,3.52179]
[1776591125680,42.78,75145.8,4.2,-0.95637,6e-05,3.5183]
[1776591130715,42.78,75145.69,4.2,-0.95637,6e-05,3.51819]
[1776591136757,42.78,75144.57,4.2,-0.95642,6e-05,3.51485]
[1776591141792,42.78,75144.82,4.2,-0.9564,6e-05,3.5165]
[1776591155890,42.79,75144.71,4.2,-0.95643,6e-05,3.51287]
[1776591158911,42.79,75147.61,4.2,-0.95626,6e-05,3.52413]
[1776591159918,42.79,75150.24,4.2,-0.95611,6e-05,3.53413]
[1776591164954,42.8,75151.46,4.2,-0.95603,6e-05,3.53924]
[1776591167974,42.79,75159.84,4.2,-0.95555,6e-05,3.57069]
[1776591168981,42.8,75169.7,4.2,-0.95498,6e-05,3.60816]
[1776591169988,42.8,75170.5,4.2,-0.95493,6e-05,3.61125]
[1776591170995,42.8,75170.72,4.2,-0.95492,6e-05,3.61207]
[1776591172006,42.8,75166.79,4.2,-0.95515,6e-05,3.59711]
[1776591172222,42.8,75166.79,4.2,-0.95515,6e-05,3.59711]
[1776591173010,42.79,75191.77,4.2,-0.95368,6e-05,3.69273]
[1776591175024,42.79,75191.23,4.2,-0.95372,6e-05,3.69062]
[1776591176121,42.79,75191.23,4.2,-0.95372,6e-05,3.69062]
[1776591181066,42.79,75194.92,4.2,-0.9535,6e-05,3.70432]
[1776591182073,42.79,75199.9,4.2,-0.95321,6e-05,3.72352]
[1776591183080,42.79,75200.96,4.2,-0.95315,6e-05,3.72737]
[1776591183742,42.79,75200.96,4.2,-0.95315,6e-05,3.72737]
[1776591185094,42.79,75195.97,4.2,-0.95345,6e-05,3.70764]
[1776591186101,42.79,75193.59,4.2,-0.9536,6e-05,3.69823]
[1776591186200,42.79,75193.59,4.2,-0.9536,6e-05,3.69823]
[1776591187075,42.79,75193.59,4.2,-0.9536,6e-05,3.69823]
[1776591187176,42.79,75193.59,4.2,-0.9536,6e-05,3.69805]
[1776591187201,42.79,75193.59,4.2,-0.9536,6e-05,3.69805]
[1776591190184,42.79,75191.28,4.2,-0.95375,6e-05,3.68859]
[1776591190440,42.79,75191.28,4.2,-0.95375,6e-05,3.68859]
[1776591197179,42.78,75191.24,4.2,-0.95377,6e-05,3.68724]
[1776591198481,42.78,75189.45,4.2,-0.95388,6e-05,3.68017]
[1776591198692,42.78,75189.45,4.2,-0.95388,6e-05,3.68017]
[1776591199545,42.78,75189.45,4.2,-0.95388,6e-05,3.68017]
[1776591199691,42.78,75189.45,4.2,-0.95388,6e-05,3.68017]
[1776591199751,42.78,75189.01,4.2,-0.95391,6e-05,3.67831]
[1776591204437,42.78,75188.35,4.2,-0.95395,6e-05,3.67514]
[1776591204695,42.78,75188.35,4.2,-0.95395,6e-05,3.67514]
[1776591204751,42.78,75184.54,4.2,-0.95418,6e-05,3.66033]
[1776591206241,42.78,75177.13,4.2,-0.95462,6e-05,3.63168]
[1776591207649,42.78,75177.13,4.2,-0.95462,6e-05,3.63168]
[1776591207692,42.78,75177.13,4.2,-0.95462,6e-05,3.63168]
[1776591207750,42.78,75175.22,4.2,-0.95474,6e-05,3.62431]
[1776591214298,42.77,75176.91,4.2,-0.95471,6e-05,3.62492]
[1776591223777,42.77,75176.95,4.2,-0.95471,6e-05,3.62498]
[1776591223938,42.77,75176.95,4.2,-0.95471,6e-05,3.62498]
[1776591229166,42.77,75176.95,4.2,-0.95472,6e-05,3.62422]
[1776591229189,42.77,75176.95,4.2,-0.95472,6e-05,3.62422]
[1776591229550,42.77,75176.95,4.2,-0.95472,6e-05,3.62422]
[1776591229697,42.77,75176.95,4.2,-0.95472,6e-05,3.62422]
[1776591229797,42.77,75176.15,4.2,-0.95477,6e-05,3.62088]
[1776591235445,42.77,75176.76,4.2,-0.95474,6e-05,3.62281]
[1776591240480,42.77,75177.5,4.2,-0.9547,6e-05,3.62531]
[1776591243501,42.76,75179.89,4.2,-0.95456,6e-05,3.63423]
[1776591246522,42.76,75182.76,4.2,-0.9544,6e-05,3.64498]
[1776591248536,42.76,75185.42,4.2,-0.95425,6e-05,3.655]
[1776591252564,42.76,75190.83,4.2,-0.95393,6e-05,3.67537]
[1776591255585,42.76,75179.93,4.2,-0.95458,6e-05,3.63307]
[1776591256592,42.76,75178.7,4.2,-0.95466,6e-05,3.6283]
[1776591261627,42.76,75170.62,4.2,-0.95514,6e-05,3.59677]
[1776591262634,42.75,75169.68,4.2,-0.9552,6e-05,3.59278]
[1776591265655,42.75,75174.35,4.2,-0.95495,6e-05,3.60931]
[1776591266662,42.75,75176.77,4.2,-0.95481,6e-05,3.61811]
[1776591269683,42.74,75179.97,4.2,-0.95465,6e-05,3.629]
[1776591271697,42.74,75182.52,4.2,-0.95456,6e-05,3.63299]
[1776591273711,42.74,75185.07,4.2,-0.95442,6e-05,3.64263]
[1776591275725,42.74,75179.08,4.2,-0.95477,6e-05,3.61957]
[1776591277739,42.74,75172.76,4.2,-0.95515,6e-05,3.59503]
[1776591282774,42.73,75170.67,4.2,-0.9553,6e-05,3.58516]
[1776591287809,42.72,75170.5,4.2,-0.95534,6e-05,3.58265]
[1776591290830,42.72,75165.45,4.2,-0.95565,6e-05,3.56243]
[1776591291837,42.72,75160.14,4.2,-0.95596,6e-05,3.54205]
[1776591293851,42.71,75153.05,4.2,-0.95637,6e-05,3.51482]
[1776591294859,42.71,75147.78,4.2,-0.95667,6e-05,3.49485]
[1776591301908,42.71,75148.24,4.2,-0.95667,6e-05,3.49497]
[1776591306943,42.7,75148.77,4.2,-0.95666,6e-05,3.49577]
[1776591311978,42.7,75154.95,4.2,-0.9563,6e-05,3.51973]
[1776591312985,42.7,75159.5,4.2,-0.95603,6e-05,3.53696]
[1776591316010,42.71,75165.69,4.2,-0.95567,6e-05,3.56059]
[1776591317013,42.71,75174.04,4.2,-0.95519,6e-05,3.59231]
[1776591318020,42.7,75174.47,4.2,-0.95517,6e-05,3.59356]
[1776591323055,42.7,75178.56,4.2,-0.95496,6e-05,3.60718]
[1776591325068,42.69,75171.51,4.2,-0.95538,6e-05,3.57957]
[1776591328090,42.69,75170.25,4.2,-0.95548,6e-05,3.57367]
[1776591330104,42.69,75174.89,4.2,-0.95522,6e-05,3.59059]
[1776591331111,42.68,75175.69,4.2,-0.95524,6e-05,3.58805]
[1776591336146,42.68,75176.83,4.2,-0.9552,6e-05,3.59052]
[1776591343194,42.67,75177.01,4.2,-0.95523,6e-05,3.58857]
[1776591351251,42.65,75178.17,4.2,-0.95521,6e-05,3.58963]
[1776591353265,42.65,75172.43,4.2,-0.95556,6e-05,3.56707]
[1776591355279,42.65,75168.27,4.2,-0.95581,6e-05,3.55065]
[1776591358302,42.64,75163.03,4.2,-0.95612,6e-05,3.52996]
[1776591362337,42.64,75150.17,4.2,-0.95687,6e-05,3.48093]
[1776591363344,42.64,75143.27,4.2,-0.95726,6e-05,3.45479]
[1776591368458,42.63,75141.44,4.2,-0.95738,6e-05,3.44739]
[1776591368690,42.63,75141.44,4.2,-0.95738,6e-05,3.44739]
[1776591368792,42.63,75138.29,4.2,-0.95755,6e-05,3.43558]
[1776591372414,42.63,75135.41,4.2,-0.95772,6e-05,3.42445]
[1776591373422,42.63,75131.76,4.2,-0.95793,6e-05,3.41088]
[1776591374937,42.63,75131.76,4.2,-0.95793,6e-05,3.41088]
[1776591375748,42.63,75130.41,4.2,-0.958,6e-05,3.40583]
[1776591375941,42.63,75130.41,4.2,-0.958,6e-05,3.40583]
[1776591376040,42.63,75128.68,4.2,-0.9581,6e-05,3.39939]
[1776591378941,42.63,75128.13,4.2,-0.95813,6e-05,3.39724]
[1776591380473,42.63,75132.29,4.2,-0.9579,6e-05,3.41237]
[1776591383807,42.63,75131.47,4.2,-0.95795,6e-05,3.40919]
[1776591383936,42.63,75131.47,4.2,-0.95795,6e-05,3.40919]
[1776591384037,42.63,75129.1,4.2,-0.95809,6e-05,3.40039]
[1776591385187,42.63,75129.1,4.2,-0.95809,6e-05,3.40039]
[1776591385444,42.63,75128.06,4.2,-0.95814,6e-05,3.3965]
[1776591392776,42.63,75130.44,4.2,-0.95802,6e-05,3.40486]
[1776591392927,42.63,75130.44,4.2,-0.95802,6e-05,3.40486]
[1776591392940,42.63,75130.44,4.2,-0.95802,6e-05,3.40486]
[1776591393028,42.63,75135.88,4.2,-0.95778,6e-05,3.41954]
[1776591398599,42.62,75136.17,4.2,-0.95777,6e-05,3.41992]
[1776591399807,42.62,75136.17,4.2,-0.95777,6e-05,3.41992]
[1776591399944,42.62,75136.17,4.2,-0.95777,6e-05,3.41992]
[1776591399997,42.62,75136.17,4.2,-0.95777,6e-05,3.41992]
[1776591400192,42.62,75136.17,4.2,-0.95777,6e-05,3.41992]
[1776591400211,42.62,75132.33,4.2,-0.95799,6e-05,3.40565]
[1776591411041,42.62,75130.68,4.2,-0.95808,6e-05,3.39933]
[1776591423289,42.62,75130.68,4.2,-0.9581,6e-05,3.3985]
[1776591423438,42.61,75130.68,4.2,-0.95811,6e-05,3.39747]
[1776591437872,42.61,75130.59,4.2,-0.95814,6e-05,3.39567]
[1776591438848,42.61,75130.59,4.2,-0.95814,6e-05,3.39567]
[1776591438945,42.61,75130.59,4.2,-0.95814,6e-05,3.39567]
[1776591439274,42.61,75130.59,4.2,-0.95814,6e-05,3.39567]
[1776591439276,42.61,75130.66,4.2,-0.95814,6e-05,3.39582]
[1776591439886,42.61,75130.63,4.2,-0.95814,6e-05,3.3956]
[1776591444921,42.61,75130.7,4.2,-0.95813,6e-05,3.39611]
[1776591446120,42.61,75130.7,4.2,-0.95813,6e-05,3.39611]
[1776591446202,42.61,75130.7,4.2,-0.95813,6e-05,3.39611]
[1776591454990,42.62,75130.9,4.2,-0.95814,6e-05,3.39456]
[1776591460029,42.63,75131.26,4.2,-0.9581,6e-05,3.39728]
[1776591465190,42.63,75131.19,4.2,-0.95809,6e-05,3.39784]
[1776591465413,42.63,75128.28,4.2,-0.95823,6e-05,3.388]
[1776591465671,42.63,75128.28,4.2,-0.95823,6e-05,3.388]
[1776591465693,42.63,75128.28,4.2,-0.95823,6e-05,3.388]
[1776591466070,42.63,75127.59,4.2,-0.95827,6e-05,3.38547]
[1776591466944,42.63,75127.59,4.2,-0.95827,6e-05,3.38547]
[1776591472113,42.64,75125.79,4.2,-0.95834,6e-05,3.38066]
[1776591475293,42.64,75125.75,4.2,-0.95834,6e-05,3.38081]
[1776591475412,42.64,75125.75,4.2,-0.95834,6e-05,3.38081]
[1776591475437,42.64,75125.75,4.2,-0.95834,6e-05,3.38081]
[1776591475340,42.64,75125.43,4.2,-0.95835,6e-05,3.38024]
[1776591476141,42.64,75124.93,4.2,-0.95837,5e-05,3.37871]
[1776591481226,42.65,75124.89,4.2,-0.95837,5e-05,3.37918]
[1776591481271,42.65,75124.89,4.2,-0.95837,5e-05,3.37918]
[1776591481437,42.65,75124.89,4.2,-0.95837,5e-05,3.37918]
[1776591481417,42.65,75130.06,4.2,-0.95806,6e-05,3.39931]
[1776591482183,42.65,75131.74,4.2,-0.95797,6e-05,3.40549]
[1776591484199,42.65,75136.04,4.2,-0.95772,6e-05,3.42185]
[1776591485146,42.65,75136.04,4.2,-0.95772,6e-05,3.42185]
[1776591485152,42.65,75136.04,4.2,-0.95772,6e-05,3.42185]
[1776591485205,42.66,75136.39,4.2,-0.9577,6e-05,3.42338]
[1776591486213,42.66,75131.28,4.2,-0.95798,6e-05,3.40478]
[1776591487646,42.66,75129.86,4.2,-0.95806,6e-05,3.39982]
[1776591488227,42.66,75129.57,4.2,-0.95807,6e-05,3.39901]
[1776591493262,42.66,75127.96,4.2,-0.95814,6e-05,3.39446]
[1776591501318,42.67,75127.85,4.2,-0.95811,6e-05,3.39624]
[1776591507958,42.68,75127.99,4.2,-0.95808,6e-05,3.39785]
[1776591508052,42.68,75127.99,4.2,-0.95808,6e-05,3.39785]
[1776591508189,42.68,75127.99,4.2,-0.95808,6e-05,3.39785]
[1776591508367,42.68,75125.21,4.2,-0.95823,6e-05,3.38847]
[1776591509374,42.68,75122.05,4.2,-0.9584,5e-05,3.37717]
[1776591511279,42.68,75120.27,4.2,-0.95849,5e-05,3.37096]
[1776591511442,42.68,75120.27,4.2,-0.95849,5e-05,3.37096]
[1776591514409,42.69,75116.53,4.2,-0.95873,5e-05,3.35357]
[1776591514591,42.69,75116.53,4.2,-0.95873,5e-05,3.35357]
[1776591514600,42.69,75116.53,4.2,-0.95873,5e-05,3.35357]
[1776591514687,42.69,75116.53,4.2,-0.95873,5e-05,3.35357]
[1776591515415,42.69,75115.94,4.2,-0.95876,5e-05,3.35176]
[1776591520480,42.69,75117.23,4.2,-0.95868,5e-05,3.35704]
[1776591525515,42.69,75116.0,4.2,-0.95875,5e-05,3.35239]
[1776591529700,42.69,75116.15,4.2,-0.95874,5e-05,3.35285]
[1776591533697,42.69,75116.18,4.2,-0.95874,5e-05,3.35283]
[1776591534139,42.69,75116.18,4.2,-0.95874,5e-05,3.35283]
[1776591534191,42.69,75116.18,4.2,-0.95874,5e-05,3.35283]
[1776591534578,42.69,75116.01,4.2,-0.95875,5e-05,3.35219]
[1776591535697,42.69,75116.01,4.2,-0.95875,5e-05,3.35219]
[1776591535717,42.69,75116.16,4.2,-0.95874,5e-05,3.35272]
[1776591536592,42.69,75110.03,4.2,-0.95908,5e-05,3.33045]
[1776591540743,42.69,75109.85,4.2,-0.95909,5e-05,3.32983]
[1776591540940,42.69,75109.85,4.2,-0.95909,5e-05,3.32983]
[1776591549237,42.69,75109.84,4.2,-0.95908,5e-05,3.33001]
[1776591549439,42.69,75109.84,4.2,-0.95908,5e-05,3.33001]
[1776591549464,42.69,75109.93,4.2,-0.95908,5e-05,3.33045]
[1776591549628,42.69,75109.93,4.2,-0.95908,5e-05,3.33045]
[1776591549702,42.69,75109.93,4.2,-0.95908,5e-05,3.33045]
[1776591557277,42.69,75109.97,4.2,-0.95907,5e-05,3.33069]
[1776591557692,42.69,75109.97,4.2,-0.95907,5e-05,3.33081]
[1776591557757,42.69,75109.97,4.2,-0.95907,5e-05,3.33081]
[1776591557943,42.69,75109.97,4.2,-0.95907,5e-05,3.33081]
[1776591557969,42.69,75109.52,4.2,-0.9591,5e-05,3.32921]
[1776591564022,42.69,75109.93,4.2,-0.95907,5e-05,3.33085]
[1776591564202,42.69,75109.93,4.2,-0.95907,5e-05,3.33085]
[1776591564799,42.69,75114.41,4.2,-0.95883,5e-05,3.34716]
[1776591569694,42.69,75115.37,4.2,-0.95877,5e-05,3.35065]
[1776591569834,42.69,75115.52,4.2,-0.95877,5e-05,3.35118]
[1776591572318,42.69,75115.62,4.2,-0.95876,5e-05,3.35153]
[1776591572435,42.69,75115.62,4.2,-0.95876,5e-05,3.35153]
[1776591576883,42.69,75107.37,4.2,-0.95927,5e-05,3.31655]
[1776591577889,42.69,75101.42,4.2,-0.95959,5e-05,3.29515]
[1776591579904,42.69,75097.95,4.2,-0.95977,5e-05,3.28284]
[1776591580882,42.69,75097.95,4.2,-0.95977,5e-05,3.28284]
[1776591580935,42.69,75097.95,4.2,-0.95977,5e-05,3.28284]
[1776591580983,42.7,75097.95,4.2,-0.95977,5e-05,3.28293]
[1776591586953,42.7,75098.2,4.2,-0.95975,5e-05,3.28439]
[1776591590687,42.7,75097.15,4.2,-0.9598,5e-05,3.2809]
[1776591596016,42.7,75092.38,4.2,-0.96004,5e-05,3.26439]
[1776591598805,42.7,75094.02,4.2,-0.95995,5e-05,3.2705]
[1776591598939,42.7,75094.02,4.2,-0.95995,5e-05,3.2705]
[1776591599037,42.7,75093.88,4.2,-0.95996,5e-05,3.2701]
[1776591603065,42.7,75096.9,4.2,-0.95979,5e-05,3.28135]
[1776591609107,42.71,75103.61,4.2,-0.95942,5e-05,3.30602]
[1776591612128,42.71,75107.35,4.2,-0.95922,5e-05,3.31968]
[1776591617163,42.71,75104.4,4.2,-0.95938,5e-05,3.30922]
[1776591619177,42.71,75100.66,4.2,-0.95958,5e-05,3.29585]
[1776591624215,42.71,75102.86,4.2,-0.95945,5e-05,3.3041]
[1776591629248,42.71,75103.39,4.2,-0.95942,5e-05,3.30628]
[1776591636297,42.71,75103.29,4.2,-0.95948,5e-05,3.30127]
[1776591642339,42.71,75103.29,4.2,-0.95947,5e-05,3.30163]
[1776591647374,42.72,75102.01,4.2,-0.95954,5e-05,3.29734]
[1776591649390,42.72,75104.85,4.2,-0.95938,5e-05,3.30769]
[1776591650396,42.72,75112.43,4.2,-0.95897,5e-05,3.33515]
[1776591653417,42.72,75109.1,4.2,-0.95915,5e-05,3.32314]
[1776591656439,42.72,75102.59,4.2,-0.9595,5e-05,3.2997]
[1776591661474,42.72,75101.31,4.2,-0.95956,5e-05,3.29536]
[1776591667516,42.72,75102.15,4.2,-0.95951,5e-05,3.29876]
[1776591672551,42.72,75099.58,4.2,-0.95965,5e-05,3.28984]
[1776591678592,42.72,75099.89,4.2,-0.95962,5e-05,3.29145]
[1776591680607,42.72,75105.68,4.2,-0.95931,5e-05,3.31247]
[1776591682620,42.72,75108.67,4.2,-0.95914,5e-05,3.32345]
[1776591689671,42.73,75109.78,4.2,-0.95908,5e-05,3.32766]
[1776591691685,42.73,75110.66,4.2,-0.95909,5e-05,3.32584]
[1776591691868,42.73,75110.66,4.2,-0.95909,5e-05,3.32584]
[1776591693702,42.73,75112.45,4.2,-0.95899,5e-05,3.33235]
[1776591698734,42.73,75112.16,4.2,-0.95901,5e-05,3.3314]
[1776591703769,42.73,75111.77,4.2,-0.95903,5e-05,3.33007]
[1776591708804,42.73,75111.73,4.2,-0.95903,5e-05,3.32999]
[1776591714846,42.73,75111.73,4.2,-0.95903,5e-05,3.33005]
[1776591724917,42.73,75110.81,4.2,-0.95908,5e-05,3.32679]
[1776591726310,42.73,75110.81,4.2,-0.95908,5e-05,3.32679]
[1776591726437,42.73,75110.81,4.2,-0.95908,5e-05,3.32679]
[1776591728671,42.73,75110.34,4.2,-0.9591,5e-05,3.32511]
[1776591728690,42.73,75110.34,4.2,-0.9591,5e-05,3.32511]
[1776591728772,42.73,75110.34,4.2,-0.9591,5e-05,3.32513]
[1776591739017,42.73,75110.33,4.2,-0.9591,5e-05,3.3252]
[1776591742836,42.73,75110.22,4.2,-0.95911,5e-05,3.32481]
[1776591742940,42.73,75110.22,4.2,-0.95911,5e-05,3.32481]
[1776591748080,42.73,75110.0,4.2,-0.95912,5e-05,3.32407]
[1776591755129,42.73,75109.78,4.2,-0.95919,5e-05,3.31829]
[1776591760164,42.73,75120.45,4.2,-0.9586,5e-05,3.35709]
[1776591760939,42.73,75120.45,4.2,-0.9586,5e-05,3.35709]
[1776591761192,42.73,75120.45,4.2,-0.9586,5e-05,3.35709]
[1776591761284,42.73,75123.73,4.2,-0.95842,5e-05,3.36901]
[1776591762945,42.73,75123.79,4.2,-0.95842,5e-05,3.36917]
[1776591763195,42.73,75123.79,4.2,-0.95842,5e-05,3.36917]
[1776591763296,42.73,75123.0,4.2,-0.95847,5e-05,3.36623]
[1776591771244,42.73,75123.48,4.2,-0.95845,5e-05,3.36752]
[1776591776279,42.72,75123.56,4.2,-0.95845,5e-05,3.3675]
[1776591782321,42.72,75126.47,4.2,-0.95829,6e-05,3.37773]
[1776591783600,42.72,75126.47,4.2,-0.95829,6e-05,3.37773]
[1776591783699,42.72,75126.47,4.2,-0.95829,6e-05,3.37773]
[1776591785342,42.72,75131.56,4.2,-0.95802,6e-05,3.39609]
[1776591790559,42.72,75131.93,4.2,-0.958,6e-05,3.39699]
[1776591790693,42.72,75131.93,4.2,-0.958,6e-05,3.39699]
[1776591790716,42.72,75128.92,4.2,-0.95817,6e-05,3.38584]
[1776591791384,42.72,75126.52,4.2,-0.95831,6e-05,3.37696]
[1776591792391,42.72,75118.85,4.2,-0.95873,5e-05,3.3489]
[1776591793397,42.72,75117.62,4.2,-0.9588,5e-05,3.34439]
[1776591793814,42.72,75117.62,4.2,-0.9588,5e-05,3.34439]
[1776591793937,42.72,75117.62,4.2,-0.9588,5e-05,3.34439]
[1776591794404,42.72,75117.95,4.2,-0.95878,5e-05,3.34556]
[1776591795412,42.72,75113.83,4.2,-0.959,5e-05,3.33057]
[1776591799569,42.72,75112.25,4.2,-0.95909,5e-05,3.32483]
[1776591799688,42.72,75112.25,4.2,-0.95909,5e-05,3.32483]
[1776591805484,42.72,75110.15,4.2,-0.9592,5e-05,3.31728]
[1776591810519,42.72,75110.11,4.2,-0.9592,5e-05,3.31718]
[1776591813540,42.72,75110.02,4.2,-0.95926,5e-05,3.31185]
[1776591818574,42.72,75110.85,4.2,-0.95922,5e-05,3.31493]
[1776591821697,42.72,75111.1,4.2,-0.9592,5e-05,3.31586]
[1776591822461,42.72,75111.1,4.2,-0.9592,5e-05,3.31587]
[1776591822690,42.72,75111.1,4.2,-0.9592,5e-05,3.31587]
[1776591822792,42.72,75111.1,4.2,-0.9592,5e-05,3.31589]
[1776591830658,42.72,75110.87,4.2,-0.95922,5e-05,3.31515]
[1776591831175,42.72,75110.87,4.2,-0.95922,5e-05,3.31515]
[1776591831193,42.72,75110.87,4.2,-0.95922,5e-05,3.31515]
[1776591837380,42.72,75110.87,4.2,-0.95921,5e-05,3.31522]
[1776591837435,42.72,75110.87,4.2,-0.95921,5e-05,3.31522]
[1776591838407,42.72,75111.24,4.2,-0.95919,5e-05,3.31659]
[1776591838436,42.72,75111.24,4.2,-0.95919,5e-05,3.31659]
[1776591838714,42.72,75110.9,4.2,-0.95921,5e-05,3.31537]
[1776591841736,42.72,75114.19,4.2,-0.95903,5e-05,3.32732]
[1776591843750,42.72,75117.22,4.2,-0.95887,5e-05,3.33832]
[1776591843946,42.72,75117.22,4.2,-0.95887,5e-05,3.33832]
[1776591844194,42.72,75117.22,4.2,-0.95887,5e-05,3.33832]
[1776591844756,42.72,75120.8,4.2,-0.95867,5e-05,3.35133]
[1776591847778,42.72,75123.25,4.2,-0.95854,5e-05,3.36012]
[1776591848437,42.72,75123.25,4.2,-0.95854,5e-05,3.36012]
[1776591848690,42.72,75123.25,4.2,-0.95854,5e-05,3.36012]
[1776591848785,42.72,75118.81,4.2,-0.95878,5e-05,3.34391]
[1776591848930,42.72,75118.81,4.2,-0.95878,5e-05,3.34391]
[1776591848940,42.72,75118.81,4.2,-0.95878,5e-05,3.34391]
[1776591849791,42.72,75115.8,4.2,-0.95895,5e-05,3.33296]
[1776591853820,42.72,75113.44,4.2,-0.95908,5e-05,3.32441]
[1776591868205,42.72,75113.33,4.2,-0.95908,5e-05,3.32405]
[1776591868437,42.72,75113.33,4.2,-0.95908,5e-05,3.32405]
[1776591871623,42.72,75113.28,4.2,-0.95908,5e-05,3.32398]
[1776591871696,42.72,75113.28,4.2,-0.95908,5e-05,3.32398]
[1776591871714,42.72,75113.28,4.2,-0.95914,5e-05,3.31894]
[1776591871946,42.72,75110.27,4.2,-0.9593,5e-05,3.30808]
[1776591873732,42.72,75110.27,4.2,-0.9593,5e-05,3.30808]
[1776591873828,42.72,75107.22,4.2,-0.95947,5e-05,3.29717]
[1776591873936,42.72,75107.22,4.2,-0.95947,5e-05,3.29717]
[1776591878994,42.72,75107.04,4.2,-0.95947,5e-05,3.29685]
[1776591883690,42.72,75106.43,4.2,-0.9595,5e-05,3.29488]
[1776591887525,42.72,75106.4,4.2,-0.9595,5e-05,3.2951]
[1776591887695,42.72,75106.4,4.2,-0.9595,5e-05,3.2951]
[1776591889010,42.73,75103.28,4.2,-0.95966,5e-05,3.28406]
[1776591889189,42.73,75103.28,4.2,-0.95966,5e-05,3.28406]
[1776591889290,42.73,75103.31,4.2,-0.95966,5e-05,3.28427]
[1776591895106,42.73,75102.78,4.2,-0.95968,5e-05,3.28299]
[1776591902156,42.73,75102.05,4.2,-0.95971,5e-05,3.28109]
[1776591903730,42.73,75102.05,4.2,-0.95971,5e-05,3.28109]
[1776591903938,42.73,75100.92,4.2,-0.95976,5e-05,3.27725]
[1776591911219,42.74,75101.02,4.2,-0.95975,5e-05,3.27836]
[1776591912458,42.74,75101.02,4.2,-0.95975,5e-05,3.27836]
[1776591912692,42.74,75101.02,4.2,-0.95975,5e-05,3.27836]
[1776591912793,42.74,75101.14,4.2,-0.95974,5e-05,3.27889]
[1776591924031,42.74,75101.16,4.2,-0.95973,5e-05,3.27938]
[1776591924192,42.74,75101.16,4.2,-0.95973,5e-05,3.27938]
[1776591930352,42.74,75102.07,4.2,-0.95966,5e-05,3.28401]
[1776591931359,42.74,75103.2,4.2,-0.95966,5e-05,3.28313]
[1776591936891,42.74,75103.46,4.2,-0.95964,5e-05,3.28415]
[1776591936944,42.74,75103.46,4.2,-0.95964,5e-05,3.28415]
[1776591938581,42.75,75103.96,4.2,-0.95961,5e-05,3.28642]
[1776591938698,42.75,75103.96,4.2,-0.95961,5e-05,3.28642]
[1776591938778,42.75,75103.96,4.2,-0.95961,5e-05,3.28651]
[1776591940422,42.75,75100.47,4.2,-0.95979,5e-05,3.27416]
[1776591946463,42.75,75100.21,4.2,-0.9598,5e-05,3.27384]
[1776591947040,42.75,75100.21,4.2,-0.9598,5e-05,3.27384]
[1776591947192,42.75,75100.21,4.2,-0.9598,5e-05,3.27384]
[1776591952641,42.75,75100.14,4.2,-0.9598,5e-05,3.2739]
[1776591952692,42.75,75100.14,4.2,-0.9598,5e-05,3.2739]
[1776591953934,42.75,75098.95,4.2,-0.95985,5e-05,3.26994]
[1776591954190,42.75,75098.19,4.2,-0.95989,5e-05,3.26733]
[1776591954520,42.75,75097.6,4.2,-0.95992,5e-05,3.26533]
[1776591960561,42.76,75097.53,4.2,-0.95992,5e-05,3.26577]
[1776591961429,42.76,75097.53,4.2,-0.95992,5e-05,3.26577]
[1776591969625,42.76,75097.28,4.2,-0.95992,5e-05,3.26586]
[1776591970636,42.76,75097.28,4.2,-0.95992,5e-05,3.26586]
[1776591970697,42.76,75097.28,4.2,-0.95992,5e-05,3.26586]
[1776591970798,42.76,75095.99,4.2,-0.95998,5e-05,3.26136]
[1776591976676,42.76,75095.23,4.2,-0.96001,5e-05,3.25936]
[1776591985738,42.77,75094.52,4.2,-0.96003,5e-05,3.25792]
[1776591992788,42.77,75094.24,4.2,-0.96009,5e-05,3.25283]
[1776591997823,42.78,75093.47,4.2,-0.96012,5e-05,3.25078]
[1776591999837,42.78,75087.5,4.2,-0.96043,5e-05,3.22983]
[1776592000844,42.78,75084.37,4.2,-0.9606,5e-05,3.21887]
[1776592003865,42.78,75083.52,4.2,-0.96063,5e-05,3.21642]
[1776592004872,42.78,75079.68,4.2,-0.96083,5e-05,3.20304]
[1776592005879,42.78,75076.63,4.2,-0.96099,5e-05,3.19248]
[1776592009907,42.78,75073.6,4.2,-0.96113,5e-05,3.18272]
[1776592012928,42.79,75076.31,4.2,-0.96098,5e-05,3.19295]
[1776592013935,42.79,75078.93,4.2,-0.96084,5e-05,3.20241]
[1776592018973,42.79,75078.18,4.2,-0.96086,5e-05,3.20097]
[1776592024008,42.8,75078.21,4.2,-0.96085,5e-05,3.20206]
[1776592033070,42.81,75078.28,4.2,-0.96082,5e-05,3.20403]
[1776592038106,42.81,75079.11,4.2,-0.96076,5e-05,3.20786]
[1776592043141,42.81,75077.58,4.2,-0.96083,5e-05,3.20334]
[1776592048176,42.82,75073.65,4.2,-0.96102,5e-05,3.19044]
[1776592053211,42.82,75071.74,4.2,-0.96116,5e-05,3.17985]
[1776592054217,42.82,75066.95,4.2,-0.9614,5e-05,3.1633]
[1776592059253,42.83,75065.32,4.2,-0.96147,5e-05,3.15891]
[1776592060268,42.83,75049.72,4.2,-0.96226,5e-05,3.105]
[1776592061269,42.83,75044.1,4.2,-0.96254,5e-05,3.08599]
[1776592062276,42.83,75051.66,4.2,-0.96215,5e-05,3.11244]
[1776592063883,42.83,75051.66,4.2,-0.96215,5e-05,3.11244]
[1776592063940,42.83,75051.66,4.2,-0.96215,5e-05,3.11244]
[1776592064036,42.84,75052.28,4.2,-0.96211,5e-05,3.11526]
[1776592066305,42.84,75040.14,4.2,-0.96271,5e-05,3.07414]
[1776592067809,42.84,75040.14,4.2,-0.96271,5e-05,3.07414]
[1776592067939,42.84,75040.14,4.2,-0.96271,5e-05,3.07414]
[1776592068038,42.84,75039.6,4.2,-0.96273,5e-05,3.07311]
[1776592073695,42.85,75040.99,4.2,-0.96264,5e-05,3.07953]
[1776592077383,42.86,75025.28,4.2,-0.96339,5e-05,3.02797]
[1776592078390,42.86,75021.49,4.2,-0.96357,5e-05,3.01562]
[1776592080197,42.86,75022.73,4.2,-0.9635,5e-05,3.02033]
[1776592080428,42.86,75022.73,4.2,-0.9635,5e-05,3.02033]
[1776592081849,42.86,75024.38,4.2,-0.96341,5e-05,3.02642]
[1776592081887,42.87,75019.24,4.2,-0.96366,5e-05,3.00953]
[1776592082426,42.87,75014.0,4.2,-0.96391,5e-05,2.99239]
[1776592083429,42.87,75005.9,4.2,-0.96429,5e-05,2.96578]
[1776592084436,42.87,75003.23,4.2,-0.96442,5e-05,2.95745]
[1776592085381,42.87,75003.23,4.2,-0.96442,5e-05,2.95745]
[1776592087457,42.91,75000.09,4.2,-0.96446,5e-05,2.95425]
[1776592088464,42.93,74997.02,4.2,-0.96452,5e-05,2.95003]
[1776592089470,42.96,74988.93,4.2,-0.96482,5e-05,2.92924]
[1776592090480,42.99,74974.43,4.2,-0.96542,5e-05,2.88785]
[1776592091487,43.02,74971.22,4.2,-0.96547,5e-05,2.88432]
[1776592094013,43.05,74973.26,4.2,-0.96527,5e-05,2.89801]
[1776592096523,43.17,74967.2,4.2,-0.96517,5e-05,2.90458]
[1776592100427,43.18,74969.16,4.2,-0.96505,5e-05,2.913]
[1776592102566,43.23,74972.75,4.2,-0.96468,5e-05,2.938]
[1776592103340,43.23,74972.75,4.2,-0.96468,5e-05,2.938]
[1776592103435,43.23,74972.75,4.2,-0.96468,5e-05,2.938]
[1776592103574,43.24,74978.3,4.2,-0.96441,5e-05,2.95692]
[1776592105588,43.24,74982.9,4.2,-0.96417,5e-05,2.97331]
[1776592106362,43.24,74982.9,4.2,-0.96417,5e-05,2.97331]
[1776592106440,43.24,74982.9,4.2,-0.96417,5e-05,2.97331]
[1776592106595,43.24,74983.88,4.2,-0.96412,5e-05,2.9771]
[1776592108609,43.25,74987.45,4.2,-0.96392,5e-05,2.99083]
[1776592109616,43.26,74990.17,4.2,-0.96378,5e-05,3.00041]
[1776592110242,43.26,74990.17,4.2,-0.96378,5e-05,3.00041]
[1776592110443,43.26,74990.17,4.2,-0.96378,5e-05,3.00041]
[1776592113618,43.26,74988.9,4.2,-0.96387,5e-05,2.99284]
[1776592113690,43.26,74988.9,4.2,-0.96387,5e-05,2.99284]
[1776592113790,43.26,74992.77,4.2,-0.96367,5e-05,3.00626]
[1776592117333,43.27,74994.63,4.2,-0.96356,5e-05,3.01389]
[1776592117441,43.27,74994.63,4.2,-0.96356,5e-05,3.01389]
[1776592119687,43.28,74996.92,4.2,-0.96343,5e-05,3.02294]
[1776592120209,43.28,74996.92,4.2,-0.96343,5e-05,3.02294]
[1776592120439,43.28,74996.92,4.2,-0.96343,5e-05,3.02294]
[1776592120727,43.28,74996.92,4.2,-0.96343,5e-05,3.02294]
[1776592120940,43.28,74996.92,4.2,-0.96343,5e-05,3.02294]
[1776592120974,43.28,74996.35,4.2,-0.96345,5e-05,3.02146]
[1776592121701,43.28,74998.52,4.2,-0.96334,5e-05,3.02919]
[1776592124121,43.28,74996.74,4.2,-0.96342,5e-05,3.02364]
[1776592124722,43.29,74992.84,4.2,-0.9636,5e-05,3.01143]
[1776592127920,43.29,74991.78,4.2,-0.96364,5e-05,3.00879]
[1776592133786,43.3,74992.29,4.2,-0.96357,5e-05,3.01364]
[1776592136115,43.31,74991.43,4.2,-0.9636,5e-05,3.0112]
[1776592136199,43.31,74990.67,4.2,-0.96363,5e-05,3.00909]
[1776592142209,43.32,74992.04,4.2,-0.96354,5e-05,3.01543]
[1776592143880,43.32,74993.05,4.2,-0.96347,5e-05,3.0201]
[1776592143945,43.32,74993.05,4.2,-0.96347,5e-05,3.0201]
[1776592143981,43.32,74993.85,4.2,-0.96342,5e-05,3.0232]
[1776592146877,43.33,74997.65,4.2,-0.96322,5e-05,3.03719]
[1776592147884,43.33,75005.3,4.2,-0.96284,5e-05,3.06338]
[1776592148890,43.33,75015.34,4.2,-0.96233,5e-05,3.09783]
[1776592149897,43.33,75016.22,4.2,-0.96228,5e-05,3.10112]
[1776592151912,43.34,75023.3,4.2,-0.96192,5e-05,3.12592]
[1776592153926,43.34,75028.02,4.2,-0.96167,5e-05,3.14264]
[1776592155005,43.34,75028.02,4.2,-0.96167,5e-05,3.14264]
[1776592155942,43.34,75028.76,4.2,-0.96163,5e-05,3.14544]
[1776592161982,43.35,75029.86,4.2,-0.96155,5e-05,3.15078]
[1776592165007,43.35,75033.1,4.2,-0.96137,5e-05,3.16263]
[1776592165828,43.35,75033.1,4.2,-0.96137,5e-05,3.16263]
[1776592165939,43.35,75033.1,4.2,-0.96137,5e-05,3.16263]
[1776592166009,43.35,75038.91,4.2,-0.96107,5e-05,3.18298]
[1776592166899,43.35,75038.91,4.2,-0.96107,5e-05,3.18298]
[1776592166938,43.35,75038.91,4.2,-0.96107,5e-05,3.18298]
[1776592167016,43.35,75038.95,4.2,-0.96107,5e-05,3.18332]
[1776592171045,43.35,75039.54,4.2,-0.96108,5e-05,3.18111]
[1776592171406,43.35,75039.54,4.2,-0.96108,5e-05,3.18111]
[1776592171436,43.35,75039.54,4.2,-0.96108,5e-05,3.18111]
[1776592172051,43.35,75035.48,4.2,-0.96129,5e-05,3.16721]
[1776592173059,43.35,75032.37,4.2,-0.96144,5e-05,3.15665]
[1776592175073,43.36,75032.08,4.2,-0.96145,5e-05,3.15608]
[1776592176922,43.36,75032.04,4.2,-0.96145,5e-05,3.15617]
[1776592176943,43.36,75032.04,4.2,-0.96145,5e-05,3.15617]
[1776592177087,43.36,75032.17,4.2,-0.96144,5e-05,3.15684]
[1776592178095,43.36,75029.25,4.2,-0.96159,5e-05,3.147]
[1776592178236,43.36,75029.25,4.2,-0.96159,5e-05,3.147]
[1776592178437,43.36,75029.25,4.2,-0.96159,5e-05,3.147]
[1776592184136,43.37,75028.65,4.2,-0.96159,5e-05,3.14665]
[1776592186060,43.37,75029.46,4.2,-0.96155,5e-05,3.14969]
[1776592186194,43.37,75029.46,4.2,-0.96155,5e-05,3.14969]
[1776592187354,43.37,75030.84,4.2,-0.96147,5e-05,3.15492]
[1776592187446,43.37,75030.84,4.2,-0.96147,5e-05,3.15492]
[1776592189173,43.37,75032.87,4.2,-0.96136,5e-05,3.1624]
[1776592191187,43.37,75035.33,4.2,-0.96123,5e-05,3.17134]
[1776592191360,43.37,75035.33,4.2,-0.96123,5e-05,3.17134]
[1776592191443,43.37,75035.33,4.2,-0.96123,5e-05,3.17134]
[1776592197229,43.38,75035.4,4.2,-0.9612,5e-05,3.17282]
[1776592199064,43.38,75035.4,4.2,-0.9612,5e-05,3.17282]
[1776592199192,43.38,75035.4,4.2,-0.9612,5e-05,3.17282]
[1776592200979,43.38,75037.08,4.2,-0.96111,5e-05,3.17906]
[1776592201201,43.38,75037.08,4.2,-0.96111,5e-05,3.17906]
[1776592201080,43.38,75039.4,4.2,-0.96099,5e-05,3.18731]
[1776592203084,43.38,75039.98,4.2,-0.96096,5e-05,3.18951]
[1776592203192,43.38,75039.98,4.2,-0.96096,5e-05,3.18951]
[1776592203271,43.38,75044.28,4.2,-0.96073,5e-05,3.20484]
[1776592208306,43.39,75044.61,4.2,-0.9607,5e-05,3.2068]
[1776592213865,43.39,75045.89,4.2,-0.96062,5e-05,3.2119]
[1776592213944,43.39,75045.89,4.2,-0.96062,5e-05,3.2119]
[1776592213985,43.39,75043.03,4.2,-0.96077,5e-05,3.20208]
[1776592214349,43.39,75040.35,4.2,-0.9609,5e-05,3.19293]
[1776592215808,43.39,75040.35,4.2,-0.9609,5e-05,3.19293]
[1776592215940,43.39,75040.35,4.2,-0.9609,5e-05,3.19293]
[1776592216015,43.39,75026.82,4.2,-0.9616,5e-05,3.14631]
[1776592216514,43.39,75026.82,4.2,-0.9616,5e-05,3.14631]
[1776592216697,43.39,75026.82,4.2,-0.9616,5e-05,3.14631]
[1776592216719,43.39,75024.42,4.2,-0.96171,5e-05,3.13831]
[1776592222451,43.4,75025.26,4.2,-0.96165,5e-05,3.14252]
[1776592222689,43.4,75025.26,4.2,-0.96165,5e-05,3.14252]
[1776592229454,43.41,75025.41,4.2,-0.96161,5e-05,3.14509]
[1776592236192,43.41,75025.51,4.2,-0.9616,5e-05,3.14568]
[1776592236436,43.41,75025.51,4.2,-0.9616,5e-05,3.14568]
[1776592238104,43.42,75025.51,4.2,-0.96164,5e-05,3.14224]
[1776592238199,43.42,75025.51,4.2,-0.96164,5e-05,3.14224]
[1776592238259,43.42,75025.51,4.2,-0.96163,5e-05,3.14273]
[1776592242114,43.42,75027.42,4.2,-0.96153,5e-05,3.14978]
[1776592242192,43.42,75027.42,4.2,-0.96153,5e-05,3.14978]
[1776592242548,43.42,75032.0,4.2,-0.96128,5e-05,3.16606]
[1776592243555,43.42,75029.8,4.2,-0.96139,5e-05,3.15868]
[1776592247482,43.43,75030.63,4.2,-0.96134,5e-05,3.16222]
[1776592247691,43.43,75030.63,4.2,-0.96134,5e-05,3.16222]
[1776592249127,43.43,75030.95,4.2,-0.96132,5e-05,3.16355]
[1776592249194,43.43,75030.95,4.2,-0.96132,5e-05,3.16355]
[1776592249228,43.43,75031.77,4.2,-0.96127,5e-05,3.16681]
[1776592252152,43.43,75031.78,4.2,-0.96127,5e-05,3.16685]
[1776592252190,43.43,75031.78,4.2,-0.96127,5e-05,3.16685]
[1776592252618,43.43,75027.69,4.2,-0.96147,5e-05,3.15339]
[1776592254632,43.43,75025.18,4.2,-0.96159,5e-05,3.14523]
[1776592258146,43.44,75024.68,4.2,-0.96161,5e-05,3.14401]
[1776592258189,43.44,75024.68,4.2,-0.96161,5e-05,3.14401]
[1776592258660,43.44,75017.7,4.2,-0.96196,5e-05,3.12058]
[1776592259952,43.44,75017.7,4.2,-0.96196,5e-05,3.12058]
[1776592260202,43.44,75017.7,4.2,-0.96196,5e-05,3.12058]
[1776592260235,43.44,75016.39,4.2,-0.96202,5e-05,3.11639]
[1776592261683,43.44,75011.16,4.2,-0.96227,5e-05,3.09915]
[1776592264705,43.45,75008.98,4.2,-0.96237,5e-05,3.09271]
[1776592268733,43.45,75004.08,4.2,-0.96259,5e-05,3.07741]
[1776592269740,43.45,75001.07,4.2,-0.96274,5e-05,3.06758]
[1776592270470,43.45,75001.07,4.2,-0.96274,5e-05,3.06758]
[1776592272761,43.46,75004.21,4.2,-0.96256,5e-05,3.0793]
[1776592276015,43.46,75004.11,4.2,-0.96256,5e-05,3.07931]
[1776592276192,43.46,75004.11,4.2,-0.96256,5e-05,3.07931]
[1776592276246,43.46,75004.14,4.2,-0.96255,5e-05,3.0801]
[1776592276794,43.46,75006.47,4.2,-0.96243,5e-05,3.08835]
[1776592281829,43.47,75006.87,4.2,-0.96239,5e-05,3.09134]
[1776592287871,43.48,75005.8,4.2,-0.96241,5e-05,3.08963]
[1776592291899,43.49,75009.47,4.2,-0.96226,5e-05,3.09849]
[1776592296934,43.49,75009.56,4.2,-0.96224,5e-05,3.10032]
[1776592299957,43.5,75011.9,4.2,-0.96211,5e-05,3.1092]
[1776592300967,43.5,75014.08,4.2,-0.96199,5e-05,3.11693]
[1776592303988,43.5,75011.51,4.2,-0.96211,5e-05,3.109]
[1776592306002,43.5,75009.26,4.2,-0.96221,5e-05,3.10194]
[1776592311037,43.51,75009.68,4.2,-0.96217,5e-05,3.10488]
[1776592316072,43.52,75012.22,4.2,-0.96202,5e-05,3.11501]
[1776592323121,43.53,75012.16,4.2,-0.96199,5e-05,3.11679]
[1776592330169,43.53,75013.44,4.2,-0.9619,5e-05,3.1231]
[1776592335205,43.54,75013.91,4.2,-0.96186,5e-05,3.12605]
[1776592336212,43.54,75019.22,4.2,-0.96158,5e-05,3.1445]
[1776592337218,43.54,75023.72,4.2,-0.96135,5e-05,3.16023]
[1776592339233,43.54,75023.68,4.2,-0.96134,5e-05,3.16054]
[1776592343261,43.55,75026.05,4.2,-0.96121,5e-05,3.16956]
[1776592343795,43.55,75026.05,4.2,-0.96121,5e-05,3.16956]
[1776592347942,43.55,75027.86,4.2,-0.96111,5e-05,3.17662]
[1776592348273,43.55,75027.86,4.2,-0.96111,5e-05,3.17662]
[1776592348374,43.55,75027.37,4.2,-0.96113,5e-05,3.17531]
[1776592348438,43.55,75027.37,4.2,-0.96113,5e-05,3.17531]
[1776592351318,43.56,75028.38,4.2,-0.96112,5e-05,3.17441]
[1776592353196,43.56,75026.9,4.2,-0.96119,5e-05,3.16951]
[1776592353437,43.56,75026.44,4.2,-0.96121,5e-05,3.16812]
[1776592354339,43.56,75016.15,4.2,-0.96174,5e-05,3.13299]
[1776592355346,43.56,75015.25,4.2,-0.96178,5e-05,3.13018]
[1776592357613,43.56,75014.61,4.2,-0.9618,5e-05,3.12853]
[1776592358331,43.56,75014.61,4.2,-0.9618,5e-05,3.12853]
[1776592358367,43.56,75011.05,4.2,-0.96198,5e-05,3.11665]
[1776592358442,43.56,75011.05,4.2,-0.96198,5e-05,3.11665]
[1776592365416,43.57,75010.39,4.2,-0.96198,5e-05,3.11643]
[1776592367470,43.57,75010.35,4.2,-0.96198,5e-05,3.11658]
[1776592367697,43.57,75010.35,4.2,-0.96198,5e-05,3.11658]
[1776592368405,43.58,75010.42,4.2,-0.96197,5e-05,3.1171]
[1776592368442,43.58,75010.42,4.2,-0.96197,5e-05,3.1171]
[1776592368503,43.58,75010.42,4.2,-0.96197,5e-05,3.11739]
[1776592374480,43.58,75011.22,4.2,-0.9619,5e-05,3.12182]
[1776592377013,43.58,75011.22,4.2,-0.9619,5e-05,3.12182]
[1776592377197,43.58,75011.22,4.2,-0.9619,5e-05,3.12182]
[1776592382317,43.59,75013.59,4.2,-0.96176,5e-05,3.1315]
[1776592382416,43.59,75013.59,4.2,-0.96175,5e-05,3.13202]
[1776592382444,43.59,75013.59,4.2,-0.96175,5e-05,3.13202]
[1776592386383,43.59,75012.51,4.2,-0.9618,5e-05,3.1286]
[1776592386437,43.6,75012.51,4.2,-0.96179,5e-05,3.12938]
[1776592386564,43.6,75018.17,4.2,-0.9615,5e-05,3.14876]
[1776592388578,43.6,75021.59,4.2,-0.96132,5e-05,3.16096]
[1776592393613,43.6,75021.61,4.2,-0.9613,5e-05,3.16207]
[1776592395172,43.6,75021.61,4.2,-0.9613,5e-05,3.16207]
[1776592395190,43.6,75021.61,4.2,-0.9613,5e-05,3.16207]
[1776592397641,43.61,75024.18,4.2,-0.96116,5e-05,3.17174]
[1776592399242,43.61,75024.18,4.2,-0.96116,5e-05,3.17174]
[1776592399275,43.61,75026.67,4.2,-0.96103,5e-05,3.18052]
[1776592399441,43.61,75026.67,4.2,-0.96103,5e-05,3.18052]
[1776592401177,43.61,75026.39,4.2,-0.96104,5e-05,3.17973]
[1776592401188,43.61,75026.39,4.2,-0.96104,5e-05,3.17973]
[1776592403683,43.61,75029.56,4.2,-0.96087,5e-05,3.19137]
[1776592405458,43.61,75030.26,4.2,-0.96083,5e-05,3.19396]
[1776592405692,43.61,75030.26,4.2,-0.96083,5e-05,3.19396]
[1776592405697,43.61,75029.65,4.2,-0.96086,5e-05,3.192]
[1776592409289,43.62,75033.11,4.2,-0.96067,5e-05,3.20447]
[1776592409940,43.62,75033.11,4.2,-0.96067,5e-05,3.20447]
[1776592410037,43.62,75035.93,4.2,-0.96052,5e-05,3.21441]
[1776592415767,43.62,75035.2,4.2,-0.96061,5e-05,3.20768]
[1776592419132,43.62,75033.19,4.2,-0.96071,5e-05,3.20098]
[1776592419192,43.62,75033.19,4.2,-0.96071,5e-05,3.20098]
[1776592419233,43.62,75028.29,4.2,-0.96096,5e-05,3.18417]
[1776592419641,43.62,75028.29,4.2,-0.96096,5e-05,3.18417]
[1776592419705,43.62,75028.29,4.2,-0.96096,5e-05,3.18417]
[1776592419795,43.62,75028.24,4.2,-0.96096,5e-05,3.18417]
[1776592424830,43.63,75028.16,4.2,-0.96095,5e-05,3.18475]
[1776592429412,43.63,75028.29,4.2,-0.96093,5e-05,3.1857]
[1776592429439,43.63,75028.29,4.2,-0.96093,5e-05,3.1857]
[1776592434123,43.63,75027.36,4.2,-0.96097,5e-05,3.18318]
[1776592434134,43.63,75027.36,4.2,-0.96097,5e-05,3.18318]
[1776592434190,43.63,75027.36,4.2,-0.96097,5e-05,3.18318]
[1776592434224,43.63,75026.62,4.2,-0.96101,5e-05,3.18073]
[1776592445952,43.63,75026.11,4.2,-0.96103,5e-05,3.17917]
[1776592446194,43.63,75026.11,4.2,-0.96103,5e-05,3.17917]
[1776592446293,43.64,75026.11,4.2,-0.96101,5e-05,3.18041]
[1776592448875,43.64,75026.11,4.2,-0.96101,5e-05,3.18041]
[1776592448941,43.64,75026.11,4.2,-0.96101,5e-05,3.18041]
[1776592452159,43.64,75026.35,4.2,-0.96099,5e-05,3.1821]
[1776592452198,43.64,75026.35,4.2,-0.96099,5e-05,3.1821]
[1776592452337,43.64,75026.35,4.2,-0.96099,5e-05,3.1821]
[1776592452437,43.64,75026.35,4.2,-0.96099,5e-05,3.1821]
[1776592452403,43.64,75021.88,4.2,-0.96121,5e-05,3.16687]
[1776592453033,43.64,75016.97,4.2,-0.96146,5e-05,3.1502]
[1776592457619,43.65,75016.71,4.2,-0.96146,5e-05,3.1502]
[1776592457693,43.65,75016.71,4.2,-0.96146,5e-05,3.1502]
[1776592465117,43.66,75018.08,4.2,-0.96136,5e-05,3.15669]
[1776592465794,43.66,75018.08,4.2,-0.96136,5e-05,3.15669]
[1776592465937,43.66,75018.08,4.2,-0.96136,5e-05,3.15669]
[1776592466124,43.66,75023.07,4.2,-0.96111,5e-05,3.17407]
[1776592466989,43.66,75023.07,4.2,-0.96111,5e-05,3.17407]
[1776592467195,43.66,75023.07,4.2,-0.96111,5e-05,3.17407]
[1776592467296,43.66,75025.6,4.2,-0.96097,5e-05,3.18299]
[1776592471162,43.66,75026.88,4.2,-0.96095,5e-05,3.18311]
[1776592475936,43.66,75027.42,4.2,-0.96091,5e-05,3.18583]
[1776592477204,43.66,75030.83,4.2,-0.96073,5e-05,3.19778]
[1776592478199,43.66,75030.83,4.2,-0.96073,5e-05,3.19778]
[1776592478209,43.66,75030.83,4.2,-0.96073,5e-05,3.19778]
[1776592478438,43.66,75030.83,4.2,-0.96073,5e-05,3.19778]
[1776592478210,43.67,75034.05,4.2,-0.96057,5e-05,3.20909]
[1776592479218,43.67,75036.56,4.2,-0.96043,5e-05,3.21794]
[1776592483245,43.67,75044.97,4.2,-0.95999,5e-05,3.24771]
[1776592484190,43.67,75044.97,4.2,-0.95999,5e-05,3.24771]
[1776592484442,43.67,75044.97,4.2,-0.95999,5e-05,3.24771]
[1776592484469,43.67,75044.97,4.2,-0.95999,5e-05,3.24771]
[1776592484253,43.67,75046.64,4.2,-0.9599,5e-05,3.25362]
[1776592484689,43.67,75046.64,4.2,-0.9599,5e-05,3.25362]
[1776592485260,43.67,75048.02,4.2,-0.95983,5e-05,3.2585]
[1776592489288,43.67,75050.08,4.2,-0.95972,5e-05,3.26587]
[1776592490880,43.67,75050.76,4.2,-0.95968,5e-05,3.26829]
[1776592490935,43.67,75050.76,4.2,-0.95968,5e-05,3.26829]
[1776592493315,43.67,75052.97,4.2,-0.95956,5e-05,3.27613]
[1776592497084,43.67,75054.75,4.2,-0.95947,5e-05,3.28245]
[1776592497347,43.67,75068.74,4.2,-0.95872,5e-05,3.33199]
[1776592498353,43.67,75075.05,4.2,-0.95838,5e-05,3.3545]
[1776592499360,43.67,75075.83,4.2,-0.95834,5e-05,3.35721]
[1776592500130,43.67,75075.83,4.2,-0.95834,5e-05,3.35721]
[1776592500367,43.67,75075.98,4.2,-0.95833,5e-05,3.35764]
[1776592501254,43.67,75075.98,4.2,-0.95833,5e-05,3.35764]
[1776592501374,43.67,75072.63,4.2,-0.95852,5e-05,3.34555]
[1776592502381,43.67,75075.94,4.2,-0.95834,5e-05,3.35726]
[1776592506409,43.67,75073.33,4.2,-0.95849,5e-05,3.3475]
[1776592507756,43.67,75073.16,4.2,-0.9585,5e-05,3.34678]
[1776592507940,43.67,75073.16,4.2,-0.9585,5e-05,3.34678]
[1776592508423,43.66,75071.48,4.2,-0.95859,5e-05,3.34068]
[1776592509429,43.66,75069.11,4.2,-0.95872,5e-05,3.33213]
[1776592509555,43.66,75069.11,4.2,-0.95872,5e-05,3.33213]
[1776592509688,43.66,75069.11,4.2,-0.95872,5e-05,3.33213]
[1776592511444,43.66,75065.58,4.2,-0.95891,5e-05,3.31941]
[1776592516479,43.66,75065.03,4.2,-0.95895,5e-05,3.31715]
[1776592518003,43.66,75065.06,4.2,-0.95895,5e-05,3.31715]
[1776592518196,43.66,75065.06,4.2,-0.95895,5e-05,3.31715]
[1776592518745,43.66,75065.48,4.2,-0.95892,5e-05,3.31864]
[1776592518942,43.66,75065.48,4.2,-0.95892,5e-05,3.31864]
[1776592519499,43.66,75065.35,4.2,-0.95893,5e-05,3.31806]
[1776592521514,43.66,75062.04,4.2,-0.95911,5e-05,3.30621]
[1776592521635,43.66,75062.04,4.2,-0.95911,5e-05,3.30621]
[1776592527556,43.66,75060.3,4.2,-0.95921,5e-05,3.29985]
[1776592530881,43.66,75059.01,4.2,-0.95928,5e-05,3.29523]
[1776592530937,43.66,75059.01,4.2,-0.95928,5e-05,3.29523]
[1776592531033,43.66,75056.07,4.2,-0.95949,5e-05,3.27977]
[1776592533598,43.66,75053.36,4.2,-0.95963,5e-05,3.27024]
[1776592536440,43.66,75053.16,4.2,-0.95964,5e-05,3.26955]
[1776592536510,43.66,75046.84,4.2,-0.95998,5e-05,3.24746]
[1776592536703,43.66,75046.84,4.2,-0.95998,5e-05,3.24746]
[1776592536716,43.66,75038.83,4.2,-0.96039,5e-05,3.21951]
[1776592537627,43.66,75034.24,4.2,-0.96063,5e-05,3.20366]
[1776592543409,43.66,75035.42,4.2,-0.96056,5e-05,3.20825]
[1776592546691,43.67,75038.45,4.2,-0.9604,5e-05,3.21937]
[1776592548572,43.67,75038.45,4.2,-0.9604,5e-05,3.21937]
[1776592547889,43.67,75041.02,4.2,-0.96026,5e-05,3.22843]
[1776592548690,43.67,75041.02,4.2,-0.96026,5e-05,3.22843]
[1776592548705,43.67,75041.06,4.2,-0.96026,5e-05,3.22866]
[1776592551437,43.67,75042.28,4.2,-0.96019,5e-05,3.233]
[1776592553740,43.67,75044.37,4.2,-0.96008,5e-05,3.24063]
[1776592558775,43.67,75044.89,4.2,-0.96004,5e-05,3.24281]
[1776592560226,43.67,75044.89,4.2,-0.96004,5e-05,3.24281]
[1776592560435,43.67,75044.89,4.2,-0.96004,5e-05,3.24281]
[1776592560537,43.67,75044.82,4.2,-0.96005,5e-05,3.2427]
[1776592563273,43.67,75045.87,4.2,-0.95999,5e-05,3.24644]
[1776592563278,43.67,75045.87,4.2,-0.95999,5e-05,3.24644]
[1776592563442,43.67,75045.87,4.2,-0.95999,5e-05,3.24644]
[1776592563522,43.67,75045.55,4.2,-0.96001,5e-05,3.24538]
[1776592563810,43.67,75038.83,4.2,-0.96036,5e-05,3.22199]
[1776592567187,43.67,75039.03,4.2,-0.96034,5e-05,3.22278]
[1776592567438,43.67,75039.03,4.2,-0.96034,5e-05,3.22278]
[1776592567507,43.67,75038.99,4.2,-0.96034,5e-05,3.22283]
[1776592569933,43.67,75039.53,4.2,-0.96031,5e-05,3.2249]
[1776592570196,43.67,75039.53,4.2,-0.96031,5e-05,3.2249]
[1776592579529,43.68,75041.06,4.2,-0.96022,5e-05,3.23074]
[1776592578915,43.68,75036.82,4.2,-0.96044,5e-05,3.21631]
[1776592579643,43.68,75036.82,4.2,-0.96044,5e-05,3.21631]
[1776592579688,43.68,75036.82,4.2,-0.96044,5e-05,3.21631]
[1776592579922,43.68,75026.74,4.2,-0.96096,5e-05,3.1815]
[1776592580929,43.68,75025.42,4.2,-0.96102,5e-05,3.17711]
[1776592584793,43.68,75024.67,4.2,-0.96106,5e-05,3.17482]
[1776592584936,43.68,75024.67,4.2,-0.96106,5e-05,3.17482]
[1776592584962,43.68,75024.67,4.2,-0.96106,5e-05,3.17482]
[1776592585198,43.68,75024.67,4.2,-0.96106,5e-05,3.17482]
[1776592585298,43.68,75024.3,4.2,-0.96108,5e-05,3.17365]
[1776592588368,43.68,75024.23,4.2,-0.96108,5e-05,3.17351]
[1776592588435,43.68,75024.23,4.2,-0.96108,5e-05,3.17351]
[1776592594020,43.68,75021.76,4.2,-0.96125,5e-05,3.16089]
[1776592599055,43.69,75020.86,4.2,-0.96128,5e-05,3.15877]
[1776592601327,43.69,75020.86,4.2,-0.96128,5e-05,3.15877]
[1776592601427,43.69,75020.86,4.2,-0.96128,5e-05,3.15877]
[1776592601440,43.69,75020.86,4.2,-0.96128,5e-05,3.15877]
[1776592601541,43.69,75020.89,4.2,-0.96127,5e-05,3.15926]
[1776592607111,43.69,75020.71,4.2,-0.96126,5e-05,3.15978]
[1776592608778,43.7,75020.85,4.2,-0.96125,5e-05,3.16045]
[1776592608935,43.7,75020.85,4.2,-0.96125,5e-05,3.16045]
[1776592609437,43.7,75020.85,4.2,-0.96125,5e-05,3.16045]
[1776592609502,43.7,75020.78,4.2,-0.96126,5e-05,3.1604]
[1776592613436,43.7,75020.55,4.2,-0.96126,5e-05,3.16017]
[1776592616129,43.7,75020.59,4.2,-0.96125,5e-05,3.16086]
[1776592622216,43.71,75019.73,4.2,-0.96127,5e-05,3.15922]
[1776592623747,43.71,75019.73,4.2,-0.96127,5e-05,3.15922]
[1776592623935,43.71,75019.73,4.2,-0.96127,5e-05,3.15922]
[1776592628515,43.71,75021.26,4.2,-0.96118,5e-05,3.16539]
[1776592628690,43.71,75020.84,4.2,-0.9612,5e-05,3.16412]
[1776592634300,43.72,75020.23,4.2,-0.96121,5e-05,3.1631]
[1776592639338,43.72,75020.96,4.2,-0.96116,5e-05,3.16647]
[1776592643441,43.72,75021.0,4.2,-0.96115,5e-05,3.16711]
[1776592649407,43.73,75020.83,4.2,-0.96115,5e-05,3.16769]
[1776592654443,43.73,75020.79,4.2,-0.96119,5e-05,3.16341]
[1776592654718,43.73,75020.79,4.2,-0.96119,5e-05,3.16341]
[1776592654938,43.73,75020.79,4.2,-0.96119,5e-05,3.16341]
[1776592660485,43.74,75020.65,4.2,-0.96118,5e-05,3.16396]
[1776592661518,43.74,75020.65,4.2,-0.96118,5e-05,3.16396]
[1776592661691,43.74,75020.65,4.2,-0.96118,5e-05,3.16396]
[1776592667103,43.74,75020.71,4.2,-0.96116,5e-05,3.16522]
[1776592667194,43.74,75020.71,4.2,-0.96116,5e-05,3.16522]
[1776592672569,43.74,75022.38,4.2,-0.96106,5e-05,3.17202]
[1776592678611,43.75,75022.19,4.2,-0.96106,5e-05,3.17235]
[1776592679693,43.75,75022.19,4.2,-0.96106,5e-05,3.17235]
[1776592679938,43.75,75022.19,4.2,-0.96105,5e-05,3.17268]
[1776592684545,43.75,75022.42,4.2,-0.96104,5e-05,3.17364]
[1776592684689,43.75,75022.42,4.2,-0.96104,5e-05,3.17364]
[1776592684653,43.75,75032.94,4.2,-0.96049,5e-05,3.21046]
[1776592685660,43.75,75033.23,4.2,-0.96047,5e-05,3.21173]
[1776592689379,43.76,75033.58,4.2,-0.96045,5e-05,3.21324]
[1776592689438,43.76,75033.58,4.2,-0.96045,5e-05,3.21324]
[1776592694723,43.76,75032.75,4.2,-0.96048,5e-05,3.21099]
[1776592697058,43.76,75031.15,4.2,-0.96056,5e-05,3.20565]
[1776592697193,43.76,75031.15,4.2,-0.96056,5e-05,3.20565]
[1776592697744,43.76,75033.2,4.2,-0.96045,5e-05,3.21288]
[1776592707814,43.76,75033.31,4.2,-0.96043,5e-05,3.21435]
[1776592713114,43.77,75033.62,4.2,-0.96041,5e-05,3.21566]
[1776592715442,43.77,75033.62,4.2,-0.96046,5e-05,3.211]
[1776592720905,43.77,75035.23,4.2,-0.96036,5e-05,3.21758]
[1776592722071,43.77,75035.23,4.2,-0.96036,5e-05,3.21758]
[1776592722197,43.77,75035.23,4.2,-0.96036,5e-05,3.21758]
[1776592722298,43.77,75037.98,4.2,-0.96022,5e-05,3.22726]
[1776592722919,43.77,75040.64,4.2,-0.96008,5e-05,3.23663]
[1776592728794,43.77,75040.57,4.2,-0.96008,5e-05,3.23677]
[1776592728942,43.77,75040.57,4.2,-0.96008,5e-05,3.23677]
[1776592731251,43.78,75039.47,4.2,-0.96013,5e-05,3.23322]
[1776592731755,43.78,75039.47,4.2,-0.96013,5e-05,3.23322]
[1776592731304,43.78,75047.71,4.2,-0.9597,5e-05,3.2621]
[1776592731982,43.78,75050.5,4.2,-0.95955,5e-05,3.27194]
[1776592734606,43.78,75050.21,4.2,-0.95956,5e-05,3.27122]
[1776592734685,43.78,75049.95,4.2,-0.95957,5e-05,3.27034]
[1776592739032,43.78,75046.95,4.2,-0.95973,5e-05,3.25996]
[1776592740268,43.78,75046.95,4.2,-0.95973,5e-05,3.25996]
[1776592740437,43.78,75046.95,4.2,-0.95973,5e-05,3.25996]
[1776592742054,43.78,75041.88,4.2,-0.95999,5e-05,3.24236]
[1776592745860,43.78,75041.42,4.2,-0.96001,5e-05,3.24093]
[1776592745937,43.78,75041.42,4.2,-0.96001,5e-05,3.24093]
[1776592746442,43.78,75041.42,4.2,-0.96001,5e-05,3.24093]
[1776592746540,43.78,75041.13,4.2,-0.96003,5e-05,3.23998]
[1776592752124,43.78,75040.54,4.2,-0.96005,5e-05,3.2383]
[1776592757158,43.78,75040.27,4.2,-0.96006,5e-05,3.23767]
[1776592759027,43.78,75040.27,4.2,-0.96006,5e-05,3.23767]
[1776592759201,43.78,75040.27,4.2,-0.96006,5e-05,3.23767]
[1776592765215,43.78,75039.71,4.2,-0.96009,5e-05,3.2362]
[1776592769499,43.78,75039.71,4.2,-0.96009,5e-05,3.2362]
[1776592769693,43.78,75039.71,4.2,-0.96009,5e-05,3.2362]
[1776592772374,43.79,75037.99,4.2,-0.96023,5e-05,3.22553]
[1776592772436,43.79,75037.99,4.2,-0.96023,5e-05,3.22553]
[1776592772475,43.79,75036.72,4.2,-0.96029,5e-05,3.22119]
[1776592776439,43.79,75036.82,4.2,-0.96028,5e-05,3.2217]
[1776592776505,43.79,75040.92,4.2,-0.96007,5e-05,3.23614]
[1776592778741,43.79,75041.89,4.2,-0.96002,5e-05,3.23958]
[1776592778938,43.79,75042.78,4.2,-0.95997,5e-05,3.24274]
[1776592779313,43.79,75043.34,4.2,-0.95994,5e-05,3.24475]
[1776592780232,43.79,75043.34,4.2,-0.95994,5e-05,3.24475]
[1776592780445,43.79,75043.34,4.2,-0.95994,5e-05,3.24475]
[1776592787371,43.79,75045.18,4.2,-0.95984,5e-05,3.25154]
[1776592790783,43.79,75045.46,4.2,-0.95982,5e-05,3.25261]
[1776592790825,43.79,75051.33,4.2,-0.95951,5e-05,3.27323]
[1776592790936,43.79,75051.33,4.2,-0.95951,5e-05,3.27323]
[1776592793475,43.79,75053.97,4.2,-0.95937,5e-05,3.28251]
[1776592793693,43.79,75053.97,4.2,-0.95937,5e-05,3.28251]
[1776592793794,43.79,75053.97,4.2,-0.95937,5e-05,3.28244]
[1776592797051,43.79,75054.15,4.2,-0.95936,5e-05,3.28305]
[1776592797196,43.79,75054.15,4.2,-0.95936,5e-05,3.28305]
[1776592801829,43.79,75054.05,4.2,-0.95937,5e-05,3.28265]
[1776592801469,43.79,75045.72,4.2,-0.95981,5e-05,3.25341]
[1776592801937,43.79,75045.72,4.2,-0.95981,5e-05,3.25341]
[1776592802476,43.79,75037.58,4.2,-0.96023,5e-05,3.22506]
[1776592803483,43.79,75034.13,4.2,-0.96041,5e-05,3.21316]
[1776592805250,43.79,75034.59,4.2,-0.96039,5e-05,3.21485]
[1776592805436,43.79,75034.59,4.2,-0.96039,5e-05,3.21485]
[1776592805500,43.79,75034.34,4.2,-0.9604,5e-05,3.21408]
[1776592808523,43.79,75031.18,4.2,-0.96056,5e-05,3.20344]
[1776592809508,43.79,75031.18,4.2,-0.96056,5e-05,3.20344]
[1776592809697,43.79,75031.18,4.2,-0.96056,5e-05,3.20344]
[1776592813533,43.79,75030.76,4.2,-0.96057,5e-05,3.20235]
[1776592813708,43.79,75030.76,4.2,-0.96057,5e-05,3.20235]
[1776592817964,43.8,75027.63,4.2,-0.96073,5e-05,3.19219]
[1776592818189,43.8,75027.63,4.2,-0.96073,5e-05,3.19219]
[1776592818595,43.8,75027.96,4.2,-0.9607,5e-05,3.19361]
[1776592822623,43.8,75016.29,4.2,-0.96129,5e-05,3.15403]
[1776592823388,43.8,75016.29,4.2,-0.96129,5e-05,3.15403]
[1776592823630,43.8,75016.9,4.2,-0.96126,5e-05,3.15632]
[1776592825970,43.8,75015.87,4.2,-0.96131,5e-05,3.15319]
[1776592833699,43.81,75008.17,4.2,-0.96173,5e-05,3.12359]
[1776592835344,43.81,75008.17,4.2,-0.96173,5e-05,3.12359]
[1776592835436,43.81,75008.17,4.2,-0.96173,5e-05,3.12359]
[1776592835714,43.81,75008.24,4.2,-0.96172,5e-05,3.1243]
[1776592839717,43.82,75008.38,4.2,-0.9617,5e-05,3.1255]
[1776592841756,43.82,75002.95,4.2,-0.96196,5e-05,3.10778]
[1776592844134,43.82,75003.49,4.2,-0.96193,5e-05,3.11014]
[1776592844190,43.82,75003.49,4.2,-0.96193,5e-05,3.11014]
[1776592844777,43.82,75003.34,4.2,-0.96193,5e-05,3.1099]
[1776592845784,43.82,75005.82,4.2,-0.9618,5e-05,3.11858]
[1776592847798,43.83,75008.33,4.2,-0.96167,5e-05,3.12763]
[1776592852833,43.83,75004.89,4.2,-0.96182,5e-05,3.11709]
[1776592857868,43.84,75003.73,4.2,-0.96186,5e-05,3.11457]
[1776592862903,43.84,74992.18,4.2,-0.96242,5e-05,3.0767]
[1776592863910,43.84,74991.01,4.2,-0.96248,5e-05,3.07305]
[1776592867937,43.85,74988.75,4.2,-0.96257,5e-05,3.06665]
[1776592869952,43.85,74980.23,4.2,-0.96298,5e-05,3.03875]
[1776592870959,43.85,74981.72,4.2,-0.9629,5e-05,3.04407]
[1776592875993,43.86,74980.86,4.2,-0.96292,5e-05,3.04291]
[1776592877001,43.86,74983.18,4.2,-0.9628,5e-05,3.05101]
[1776592880023,43.87,74986.54,4.2,-0.96262,5e-05,3.06323]
[1776592885058,43.87,74987.19,4.2,-0.96256,5e-05,3.06697]
[1776592890092,43.88,74986.61,4.2,-0.96257,5e-05,3.06656]
[1776592891100,43.88,74986.79,4.2,-0.96261,5e-05,3.06257]
[1776592895128,43.89,74983.67,4.2,-0.96275,5e-05,3.05339]
[1776592897142,43.89,74978.05,4.2,-0.96301,5e-05,3.03529]
[1776592900163,43.9,74976.34,4.2,-0.96308,5e-05,3.03069]
[1776592904191,43.9,74982.44,4.2,-0.96276,5e-05,3.05249]
[1776592905197,43.9,74985.84,4.2,-0.96259,5e-05,3.06421]
[1776592906205,43.91,74991.62,4.2,-0.9623,5e-05,3.08394]
[1776592908228,43.91,74994.05,4.2,-0.96217,5e-05,3.09269]
[1776592913262,43.91,74994.16,4.2,-0.96214,5e-05,3.0944]
[1776592918299,43.92,74994.59,4.2,-0.9621,5e-05,3.09719]
[1776592920313,43.92,75001.59,4.2,-0.96174,5e-05,3.12141]
[1776592921320,43.92,75010.04,4.2,-0.96131,5e-05,3.1504]
[1776592922327,43.92,75009.44,4.2,-0.96134,5e-05,3.14853]
[1776592927361,43.93,75009.98,4.2,-0.9613,5e-05,3.15129]
[1776592929376,43.93,75013.11,4.2,-0.96113,5e-05,3.16233]
[1776592932397,43.93,75016.41,4.2,-0.96096,5e-05,3.17412]
[1776592937432,43.93,75016.42,4.2,-0.96094,5e-05,3.17489]
[1776592939446,43.94,75013.71,4.2,-0.96108,5e-05,3.1659]
[1776592944481,43.94,75015.17,4.2,-0.96099,5e-05,3.17173]
[1776592949516,43.94,75015.53,4.2,-0.96096,5e-05,3.17374]
[1776592951531,43.94,75017.23,4.2,-0.96093,5e-05,3.1749]
[1776592957572,43.95,75018.59,4.2,-0.96084,5e-05,3.18046]
[1776592961600,43.95,75021.77,4.2,-0.96067,5e-05,3.19199]
[1776592962043,43.95,75021.77,4.2,-0.96067,5e-05,3.19199]
[1776592965939,43.95,75022.32,4.2,-0.96064,5e-05,3.19414]
[1776592966556,43.95,75022.89,4.2,-0.9606,5e-05,3.19647]
[1776592966696,43.95,75022.89,4.2,-0.9606,5e-05,3.19647]
[1776592966798,43.95,75022.25,4.2,-0.96064,5e-05,3.19427]
[1776592968551,43.95,75022.25,4.2,-0.96063,5e-05,3.19439]
[1776592968652,43.96,75049.58,4.2,-0.9592,5e-05,3.2896]
[1776592969668,43.95,75061.83,4.2,-0.95856,5e-05,3.33232]
[1776592970674,43.95,75067.41,4.2,-0.95826,5e-05,3.35204]
[1776592971681,43.95,75073.77,4.2,-0.95792,5e-05,3.37459]
[1776592972248,43.95,75073.77,4.2,-0.95792,5e-05,3.37459]
[1776592972687,43.95,75065.39,4.2,-0.95837,5e-05,3.34457]
[1776592973695,43.95,75066.05,4.2,-0.95834,5e-05,3.3468]
[1776592974702,43.95,75080.25,4.2,-0.95757,5e-05,3.3974]
[1776592975709,43.95,75084.48,4.2,-0.95734,5e-05,3.41241]
[1776592980744,43.94,75081.48,4.2,-0.95752,5e-05,3.40054]
[1776592981751,43.94,75074.31,4.2,-0.95792,5e-05,3.37464]
[1776592983765,43.94,75078.01,4.2,-0.95772,5e-05,3.38755]
[1776592985909,43.94,75077.68,4.2,-0.95774,5e-05,3.38618]
[1776592985938,43.94,75077.68,4.2,-0.95774,5e-05,3.38618]
[1776592988984,43.94,75076.68,4.2,-0.9578,5e-05,3.38203]
[1776592989195,43.94,75076.47,4.2,-0.95782,5e-05,3.38111]
[1776592989807,43.94,75080.97,4.2,-0.95757,5e-05,3.39707]
[1776592990764,43.94,75080.97,4.2,-0.95757,5e-05,3.39707]
[1776592990936,43.94,75080.97,4.2,-0.95757,5e-05,3.39707]
[1776592991034,43.94,75085.47,4.2,-0.95733,5e-05,3.41284]
[1776592992828,43.94,75091.93,4.2,-0.95697,6e-05,3.43632]
[1776592993835,43.94,75100.29,4.2,-0.95651,6e-05,3.46681]
[1776592994842,43.94,75111.6,4.2,-0.95587,6e-05,3.50825]
[1776592995849,43.94,75115.8,4.2,-0.95563,6e-05,3.52375]
[1776592996856,43.94,75115.42,4.2,-0.95565,6e-05,3.52237]
[1776592997863,43.94,75120.78,4.2,-0.95535,6e-05,3.5421]
[1776592999878,43.94,75117.46,4.2,-0.95554,6e-05,3.5298]
[1776593001926,43.94,75117.99,4.2,-0.95551,6e-05,3.53171]
[1776593001944,43.94,75117.99,4.2,-0.95551,6e-05,3.53171]
[1776593001995,43.94,75115.01,4.2,-0.95568,6e-05,3.52069]
[1776593004296,43.94,75114.73,4.2,-0.95569,6e-05,3.51965]
[1776593004441,43.94,75114.73,4.2,-0.95569,6e-05,3.51965]
[1776593004912,43.94,75117.14,4.2,-0.95556,6e-05,3.5285]
[1776593006926,43.94,75113.66,4.2,-0.95576,6e-05,3.51567]
[1776593007497,43.94,75113.66,4.2,-0.95576,6e-05,3.51567]
[1776593007697,43.94,75113.66,4.2,-0.95576,6e-05,3.51567]
[1776593007933,43.94,75113.63,4.2,-0.95576,6e-05,3.51552]
[1776593009599,43.94,75113.6,4.2,-0.95576,6e-05,3.5154]
[1776593009687,43.94,75113.6,4.2,-0.95576,6e-05,3.5154]
[1776593011785,43.94,75111.97,4.2,-0.95585,6e-05,3.5094]
[1776593011935,43.94,75111.97,4.2,-0.95585,6e-05,3.5094]
[1776593011962,43.94,75104.21,4.2,-0.95635,6e-05,3.47578]
[1776593012968,43.94,75100.64,4.2,-0.95655,6e-05,3.46279]
[1776593013976,43.94,75097.35,4.2,-0.95673,6e-05,3.45089]
[1776593014251,43.94,75097.35,4.2,-0.95673,6e-05,3.45089]
[1776593014444,43.94,75097.35,4.2,-0.95673,6e-05,3.45089]
[1776593014983,43.94,75097.15,4.2,-0.95674,6e-05,3.45024]
[1776593019011,43.94,75100.65,4.2,-0.95654,6e-05,3.46333]
[1776593020021,43.94,75103.44,4.2,-0.95638,6e-05,3.47358]
[1776593022033,43.94,75103.5,4.2,-0.95638,6e-05,3.47397]
[1776593024048,43.94,75106.68,4.2,-0.9562,6e-05,3.48566]
[1776593025055,43.94,75109.58,4.2,-0.95603,6e-05,3.49629]
[1776593028436,43.94,75110.24,4.2,-0.956,6e-05,3.49874]
[1776593030090,43.94,75103.72,4.2,-0.95636,6e-05,3.47496]
[1776593031155,43.94,75102.61,4.2,-0.95642,6e-05,3.47097]
[1776593031205,43.94,75102.61,4.2,-0.95642,6e-05,3.47097]
[1776593032103,43.94,75102.18,4.2,-0.95645,6e-05,3.46947]
[1776593037140,43.94,75102.64,4.2,-0.95642,6e-05,3.47145]
[1776593042175,43.94,75102.74,4.2,-0.95641,6e-05,3.47211]
[1776593046847,43.94,75103.42,4.2,-0.95637,6e-05,3.47475]
[1776593046942,43.94,75103.42,4.2,-0.95637,6e-05,3.47475]
[1776593053252,43.95,75101.87,4.2,-0.95645,6e-05,3.46949]
[1776593056639,43.95,75102.01,4.2,-0.95644,6e-05,3.47005]
[1776593056691,43.95,75102.01,4.2,-0.95644,6e-05,3.47005]
[1776593056796,43.95,75102.07,4.2,-0.95643,6e-05,3.47037]
[1776593057506,43.95,75102.07,4.2,-0.95643,6e-05,3.47037]
[1776593057691,43.95,75102.07,4.2,-0.95643,6e-05,3.47037]
[1776593061309,43.95,75089.07,4.2,-0.95715,6e-05,3.42357]
[1776593062290,43.95,75089.07,4.2,-0.95715,6e-05,3.42357]
[1776593062439,43.95,75089.07,4.2,-0.95715,6e-05,3.42357]
[1776593062540,43.95,75086.27,4.2,-0.9573,6e-05,3.41361]
[1776593064929,43.95,75085.84,4.2,-0.95732,6e-05,3.4122]
[1776593064946,43.95,75085.84,4.2,-0.95732,6e-05,3.4122]
[1776593065022,43.95,75085.77,4.2,-0.95733,5e-05,3.41171]
[1776593070371,43.94,75080.39,4.2,-0.95765,5e-05,3.39099]
[1776593071395,43.94,75080.39,4.2,-0.95765,5e-05,3.39099]
[1776593071435,43.94,75080.39,4.2,-0.95765,5e-05,3.39099]
[1776593079436,43.94,75081.93,4.2,-0.95765,5e-05,3.3897]
[1776593080214,43.94,75081.93,4.2,-0.95765,5e-05,3.3897]
[1776593080437,43.94,75081.93,4.2,-0.95765,5e-05,3.3897]
[1776593080443,43.93,75086.13,4.2,-0.95742,5e-05,3.4046]
[1776593081449,43.93,75082.49,4.2,-0.95762,5e-05,3.39131]
[1776593082497,43.93,75082.49,4.2,-0.95762,5e-05,3.39131]
[1776593082693,43.93,75082.49,4.2,-0.95762,5e-05,3.39131]
[1776593082794,43.93,75082.17,4.2,-0.95764,5e-05,3.38997]
[1776593085220,43.93,75082.17,4.2,-0.95764,5e-05,3.38997]
[1776593085439,43.93,75082.17,4.2,-0.95764,5e-05,3.38997]
[1776593090684,43.93,75083.04,4.2,-0.95762,5e-05,3.39181]
[1776593091165,43.93,75083.04,4.2,-0.95762,5e-05,3.39181]
[1776593091202,43.93,75083.09,4.2,-0.95762,5e-05,3.3918]
[1776593091520,43.93,75083.57,4.2,-0.95759,5e-05,3.39334]
[1776593096555,43.92,75083.08,4.2,-0.95763,5e-05,3.39066]
[1776593100981,43.92,75083.08,4.2,-0.95763,5e-05,3.39066]
[1776593101590,43.92,75061.93,4.2,-0.95879,5e-05,3.31444]
[1776593102597,43.92,75062.06,4.2,-0.95879,5e-05,3.31484]
[1776593104908,43.92,75061.07,4.2,-0.95884,5e-05,3.31128]
[1776593111660,43.92,75059.98,4.2,-0.9589,5e-05,3.30705]
[1776593116695,43.91,75063.08,4.2,-0.95874,5e-05,3.31772]
[1776593118950,43.91,75063.51,4.2,-0.95872,5e-05,3.31917]
[1776593119845,43.91,75063.28,4.2,-0.95873,5e-05,3.31828]
[1776593119945,43.91,75063.28,4.2,-0.95873,5e-05,3.31828]
[1776593119946,43.91,75063.72,4.2,-0.95871,5e-05,3.31976]
[1776593120723,43.91,75060.95,4.2,-0.95886,5e-05,3.30988]
[1776593126765,43.91,75059.46,4.2,-0.95895,5e-05,3.30427]
[1776593127381,43.91,75059.46,4.2,-0.95895,5e-05,3.30427]
[1776593127436,43.91,75059.46,4.2,-0.95895,5e-05,3.30427]
[1776593132814,43.91,75058.72,4.2,-0.95905,5e-05,3.29623]
[1776593139863,43.91,75058.94,4.2,-0.95904,5e-05,3.29666]
[1776593141972,43.91,75058.97,4.2,-0.95904,5e-05,3.29671]
[1776593142194,43.91,75058.97,4.2,-0.95904,5e-05,3.29671]
[1776593144351,43.91,75060.04,4.2,-0.95899,5e-05,3.30032]
[1776593144444,43.91,75060.04,4.2,-0.95899,5e-05,3.30032]
[1776593144899,43.91,75059.23,4.2,-0.95903,5e-05,3.2974]
[1776593154968,43.91,75059.19,4.2,-0.95904,5e-05,3.29669]
[1776593156507,43.91,75059.19,4.2,-0.95904,5e-05,3.29669]
[1776593156690,43.91,75059.19,4.2,-0.95904,5e-05,3.29669]
[1776593163026,43.9,75059.07,4.2,-0.95906,5e-05,3.2958]
[1776593168061,43.9,75059.05,4.2,-0.95906,5e-05,3.29544]
[1776593170075,43.9,75061.61,4.2,-0.95893,5e-05,3.30435]
[1776593171951,43.9,75062.0,4.2,-0.95891,5e-05,3.30567]
[1776593172192,43.9,75062.0,4.2,-0.95891,5e-05,3.30567]
[1776593173861,43.9,75062.55,4.2,-0.95888,5e-05,3.30746]
[1776593173944,43.9,75062.55,4.2,-0.95888,5e-05,3.30746]
[1776593173963,43.9,75062.55,4.2,-0.95888,5e-05,3.30739]
[1776593175110,43.9,75065.97,4.2,-0.9587,5e-05,3.3194]
[1776593180145,43.9,75065.11,4.2,-0.95875,5e-05,3.31589]
[1776593180902,43.9,75065.11,4.2,-0.95875,5e-05,3.31589]
[1776593180946,43.9,75065.11,4.2,-0.95875,5e-05,3.31589]
[1776593184161,43.9,75064.51,4.2,-0.95879,5e-05,3.31358]
[1776593184193,43.9,75064.51,4.2,-0.95879,5e-05,3.31358]
[1776593184202,43.9,75061.16,4.2,-0.95897,5e-05,3.30147]
[1776593185373,43.9,75059.78,4.2,-0.95905,5e-05,3.29654]
[1776593185445,43.9,75059.78,4.2,-0.95905,5e-05,3.29654]
[1776593186187,43.9,75059.75,4.2,-0.95905,5e-05,3.29637]
[1776593192490,43.89,75060.16,4.2,-0.95903,5e-05,3.29756]
[1776593198271,43.89,75058.47,4.2,-0.95919,5e-05,3.28608]
[1776593201294,43.89,75047.25,4.2,-0.95978,5e-05,3.24662]
[1776593202299,43.89,75046.28,4.2,-0.95983,5e-05,3.24325]
[1776593204313,43.89,75048.74,4.2,-0.9597,5e-05,3.2519]
[1776593205319,43.89,75055.02,4.2,-0.95937,5e-05,3.2739]
[1776593207334,43.89,75057.45,4.2,-0.95924,5e-05,3.28239]
[1776593212369,43.89,75056.02,4.2,-0.95932,5e-05,3.27717]
[1776593217404,43.89,75057.27,4.2,-0.95926,5e-05,3.28144]
[1776593222438,43.89,75050.78,4.2,-0.9596,5e-05,3.25857]
[1776593223446,43.89,75047.51,4.2,-0.95977,5e-05,3.24716]
[1776593228903,43.89,75046.49,4.2,-0.95983,5e-05,3.24373]
[1776593228940,43.89,75046.49,4.2,-0.95983,5e-05,3.24373]
[1776593234253,43.89,75044.4,4.2,-0.95993,5e-05,3.23674]
[1776593234443,43.89,75042.36,4.2,-0.96004,5e-05,3.2297]
[1776593234523,43.89,75042.39,4.2,-0.96003,5e-05,3.22988]
[1776593237543,43.89,75040.14,4.2,-0.96015,5e-05,3.22228]
[1776593238934,43.89,75040.14,4.2,-0.96015,5e-05,3.22228]
[1776593245600,43.9,75040.97,4.2,-0.96009,5e-05,3.22584]
[1776593247060,43.9,75040.97,4.2,-0.96009,5e-05,3.22584]
[1776593247191,43.9,75040.97,4.2,-0.96009,5e-05,3.22584]
[1776593247289,43.9,75047.32,4.2,-0.95976,5e-05,3.24809]
[1776593248515,43.9,75047.78,4.2,-0.95974,5e-05,3.24969]
[1776593248691,43.9,75047.78,4.2,-0.95974,5e-05,3.24969]
[1776593248793,43.9,75047.45,4.2,-0.95975,5e-05,3.24858]
[1776593251643,43.9,75047.59,4.2,-0.9598,5e-05,3.24414]
[1776593255821,43.9,75047.61,4.2,-0.9598,5e-05,3.24435]
[1776593255941,43.9,75047.61,4.2,-0.9598,5e-05,3.24435]
[1776593256678,43.9,75043.31,4.2,-0.96002,5e-05,3.22947]
[1776593257687,43.9,75040.15,4.2,-0.96019,5e-05,3.21857]
[1776593260807,43.9,75040.61,4.2,-0.96016,5e-05,3.22034]
[1776593260942,43.9,75040.61,4.2,-0.96016,5e-05,3.22034]
[1776593261042,43.9,75041.49,4.2,-0.96011,5e-05,3.22349]
[1776593261715,43.9,75044.93,4.2,-0.95993,5e-05,3.23554]
[1776593264736,43.9,75042.78,4.2,-0.96004,5e-05,3.22826]
[1776593267616,43.9,75042.78,4.2,-0.96004,5e-05,3.22826]
[1776593267694,43.9,75042.78,4.2,-0.96004,5e-05,3.22826]
[1776593270778,43.9,75039.3,4.2,-0.96021,5e-05,3.21664]
[1776593271469,43.9,75039.3,4.2,-0.96021,5e-05,3.21664]
[1776593271696,43.9,75039.3,4.2,-0.96021,5e-05,3.21664]
[1776593271785,43.9,75038.36,4.2,-0.96026,5e-05,3.21347]
[1776593274328,43.9,75038.4,4.2,-0.96026,5e-05,3.21372]
[1776593273799,43.9,75032.16,4.2,-0.96058,5e-05,3.19223]
[1776593274439,43.9,75032.16,4.2,-0.96058,5e-05,3.19223]
[1776593277827,43.91,75026.77,4.2,-0.96085,5e-05,3.17425]
[1776593278834,43.91,75023.33,4.2,-0.96102,5e-05,3.1626]
[1776593281650,43.91,75021.34,4.2,-0.96112,5e-05,3.15615]
[1776593281699,43.91,75021.34,4.2,-0.96112,5e-05,3.15615]
[1776593281855,43.91,75021.37,4.2,-0.96112,5e-05,3.15644]
[1776593282605,43.91,75021.37,4.2,-0.96112,5e-05,3.15644]
[1776593282694,43.91,75021.37,4.2,-0.96112,5e-05,3.15644]
[1776593287897,43.92,75021.19,4.2,-0.96111,5e-05,3.15695]
[1776593296070,43.92,75020.54,4.2,-0.96113,5e-05,3.15546]
[1776593296189,43.92,75020.54,4.2,-0.96113,5e-05,3.15546]
[1776593296955,43.92,75020.47,4.2,-0.96112,5e-05,3.15594]
[1776593297195,43.92,75020.47,4.2,-0.96112,5e-05,3.15594]
[1776593297293,43.92,75020.47,4.2,-0.96112,5e-05,3.15612]
[1776593303005,43.93,75025.0,4.2,-0.96087,5e-05,3.17271]
[1776593303717,43.93,75025.0,4.2,-0.96087,5e-05,3.17271]
[1776593303944,43.93,75025.0,4.2,-0.96087,5e-05,3.17271]
[1776593306971,43.93,75026.58,4.2,-0.96079,5e-05,3.17828]
[1776593307197,43.93,75026.58,4.2,-0.96079,5e-05,3.17828]
[1776593307240,43.93,75023.26,4.2,-0.96095,5e-05,3.16729]
[1776593312073,43.93,75014.62,4.2,-0.96144,5e-05,3.13354]
[1776593313080,43.93,75012.53,4.2,-0.96154,5e-05,3.12663]
[1776593314937,43.93,75012.53,4.2,-0.96154,5e-05,3.12663]
[1776593315362,43.93,75012.53,4.2,-0.96154,5e-05,3.12663]
[1776593315438,43.94,75010.77,4.2,-0.96163,5e-05,3.12108]
[1776593316101,43.94,75009.85,4.2,-0.96167,5e-05,3.11818]
[1776593320128,43.94,75012.24,4.2,-0.96153,5e-05,3.12724]
[1776593324117,43.94,75012.09,4.2,-0.96153,5e-05,3.12739]
[1776593324157,43.95,75014.32,4.2,-0.96141,5e-05,3.1352]
[1776593325164,43.95,75018.43,4.2,-0.9612,5e-05,3.14943]
[1776593326171,43.95,75021.29,4.2,-0.96105,5e-05,3.15942]
[1776593327004,43.95,75021.29,4.2,-0.96105,5e-05,3.15942]
[1776593327199,43.95,75021.29,4.2,-0.96105,5e-05,3.15942]
[1776593327297,43.95,75022.34,4.2,-0.961,5e-05,3.1632]
[1776593332213,43.95,75025.01,4.2,-0.96085,5e-05,3.17315]
[1776593337247,43.95,75025.2,4.2,-0.96083,5e-05,3.17451]
[1776593341276,43.96,75022.65,4.2,-0.96095,5e-05,3.16633]
[1776593346310,43.96,75021.42,4.2,-0.961,5e-05,3.1629]
[1776593350339,43.96,75017.41,4.2,-0.9612,5e-05,3.14983]
[1776593355374,43.97,75017.36,4.2,-0.96118,5e-05,3.15074]
[1776593366450,43.98,75017.4,4.2,-0.96115,5e-05,3.15295]
[1776593373500,43.98,75016.75,4.2,-0.96122,5e-05,3.14715]
[1776593382563,43.99,75016.05,4.2,-0.96122,5e-05,3.14671]
[1776593385584,44.0,75018.37,4.2,-0.9611,5e-05,3.15527]
[1776593387598,44.0,75024.42,4.2,-0.96078,5e-05,3.17642]
[1776593388604,44.0,75030.95,4.2,-0.96044,5e-05,3.19907]
[1776593390619,44.0,75032.89,4.2,-0.96033,5e-05,3.20603]
[1776593394646,44.0,75037.34,4.2,-0.9601,5e-05,3.22191]
[1776593399682,44.0,75038.19,4.2,-0.96004,5e-05,3.22532]
[1776593405725,44.01,75037.3,4.2,-0.96008,5e-05,3.22274]
[1776593410760,44.01,75030.95,4.2,-0.96041,5e-05,3.20118]
[1776593412774,44.01,75027.1,4.2,-0.9606,5e-05,3.18814]
[1776593415794,44.01,75024.84,4.2,-0.96071,5e-05,3.18076]
[1776593420830,44.01,75024.04,4.2,-0.96074,5e-05,3.17873]
[1776593424858,44.02,75027.45,4.2,-0.96056,5e-05,3.19103]
[1776593425865,44.02,75033.17,4.2,-0.96026,5e-05,3.21089]
[1776593426872,44.02,75036.7,4.2,-0.96008,5e-05,3.2232]
[1776593431907,44.02,75034.5,4.2,-0.96024,5e-05,3.21088]
[1776593436942,44.02,75035.17,4.2,-0.9602,5e-05,3.21364]
[1776593446005,44.02,75036.39,4.2,-0.96013,5e-05,3.21859]
[1776593451040,44.02,75036.25,4.2,-0.96013,5e-05,3.2185]
[1776593456075,44.03,75035.94,4.2,-0.96014,5e-05,3.21783]
[1776593462117,44.03,75035.83,4.2,-0.96014,5e-05,3.21795]
[1776593467152,44.03,75036.26,4.2,-0.96011,5e-05,3.21984]
[1776593476217,44.03,75036.01,4.2,-0.96011,5e-05,3.21969]
[1776593484274,44.04,75035.82,4.2,-0.96011,5e-05,3.21966]
[1776593491323,44.04,75036.36,4.2,-0.96013,5e-05,3.21703]
[1776593496358,44.04,75036.22,4.2,-0.96013,5e-05,3.21696]
[1776593499379,44.04,75052.54,4.2,-0.95927,5e-05,3.27405]
[1776593501393,44.04,75053.48,4.2,-0.95922,5e-05,3.27742]
[1776593502400,44.04,75049.54,4.2,-0.95943,5e-05,3.26361]
[1776593508441,44.04,75048.83,4.2,-0.95947,5e-05,3.26116]
[1776593513476,44.04,75048.13,4.2,-0.9595,5e-05,3.25881]
[1776593518512,44.04,75047.86,4.2,-0.95951,5e-05,3.25799]
[1776593522541,44.04,75050.35,4.2,-0.95938,5e-05,3.26681]
[1776593524554,44.04,75054.56,4.2,-0.95916,5e-05,3.28158]
[1776593526568,44.04,75058.01,4.2,-0.95897,5e-05,3.29367]
[1776593527575,44.04,75062.39,4.2,-0.95874,5e-05,3.30906]
[1776593528582,44.04,75065.58,4.2,-0.95857,5e-05,3.32027]
[1776593530595,44.04,75079.03,4.2,-0.95784,5e-05,3.3679]
[1776593531603,44.04,75073.24,4.2,-0.95816,5e-05,3.34712]
[1776593532474,44.04,75073.24,4.2,-0.95816,5e-05,3.34712]
[1776593534205,44.04,75073.6,4.2,-0.95815,5e-05,3.34815]
[1776593535944,44.04,75075.15,4.2,-0.95806,5e-05,3.35354]
[1776593536988,44.04,75075.22,4.2,-0.95806,5e-05,3.35366]
[1776593537201,44.04,75075.22,4.2,-0.95806,5e-05,3.35366]
[1776593537296,44.03,75079.1,4.2,-0.95787,5e-05,3.36617]
[1776593542769,44.04,75080.33,4.2,-0.9578,5e-05,3.37097]
[1776593542938,44.04,75080.33,4.2,-0.9578,5e-05,3.37097]
[1776593547616,44.03,75081.47,4.2,-0.95774,5e-05,3.37448]
[1776593547692,44.03,75081.58,4.2,-0.95774,5e-05,3.37473]
[1776593548127,44.03,75081.58,4.2,-0.95774,5e-05,3.37473]
[1776593548202,44.03,75081.58,4.2,-0.95774,5e-05,3.37473]
[1776593548297,44.03,75078.57,4.2,-0.95791,5e-05,3.36384]
[1776593555264,44.03,75076.65,4.2,-0.95808,5e-05,3.35123]
[1776593555438,44.03,75076.65,4.2,-0.95808,5e-05,3.35123]
[1776593560806,44.03,75075.54,4.2,-0.95815,5e-05,3.3464]
[1776593563820,44.03,75075.54,4.2,-0.95815,5e-05,3.3464]
[1776593563944,44.03,75075.54,4.2,-0.95815,5e-05,3.3464]
[1776593564643,44.03,75075.54,4.2,-0.95815,5e-05,3.3464]
[1776593564694,44.02,75075.56,4.2,-0.95816,5e-05,3.34616]
[1776593564834,44.02,75077.05,4.2,-0.95808,5e-05,3.35136]
[1776593566848,44.02,75079.45,4.2,-0.95795,5e-05,3.35969]
[1776593571231,44.02,75081.07,4.2,-0.95787,5e-05,3.3651]
[1776593571436,44.02,75081.07,4.2,-0.95787,5e-05,3.3651]
[1776593575261,44.02,75082.31,4.2,-0.95781,5e-05,3.369]
[1776593575436,44.02,75082.31,4.2,-0.95781,5e-05,3.369]
[1776593575739,44.02,75082.88,4.2,-0.95778,5e-05,3.3709]
[1776593575944,44.02,75082.88,4.2,-0.95778,5e-05,3.3709]
[1776593576040,44.02,75083.55,4.2,-0.95775,5e-05,3.37316]
[1776593581152,44.02,75083.36,4.2,-0.95776,5e-05,3.37193]
[1776593585627,44.01,75083.98,4.2,-0.95774,5e-05,3.37358]
[1776593585690,44.01,75083.35,4.2,-0.95778,5e-05,3.37119]
[1776593585981,44.01,75081.83,4.2,-0.95786,5e-05,3.36562]
[1776593586988,44.01,75079.07,4.2,-0.95801,5e-05,3.35564]
[1776593587995,44.01,75073.91,4.2,-0.9583,5e-05,3.33718]
[1776593593030,44.01,75074.74,4.2,-0.95826,5e-05,3.33969]
[1776593598065,44.01,75075.72,4.2,-0.95821,5e-05,3.34273]
[1776593603099,44.0,75076.08,4.2,-0.9582,5e-05,3.34356]
[1776593608135,44.0,75075.59,4.2,-0.95823,5e-05,3.34134]
[1776593611156,44.0,75062.47,4.2,-0.959,5e-05,3.28951]
[1776593612162,44.0,75055.67,4.2,-0.95936,5e-05,3.26561]
[1776593617198,44.0,75055.17,4.2,-0.95939,5e-05,3.26397]
[1776593621226,44.0,75063.43,4.2,-0.95895,5e-05,3.29302]
[1776593623240,44.0,75064.97,4.2,-0.95887,5e-05,3.29838]
[1776593628275,44.0,75064.11,4.2,-0.95892,5e-05,3.29518]
[1776593634317,44.0,75065.63,4.2,-0.95884,5e-05,3.30033]
[1776593635324,44.0,75071.51,4.2,-0.95852,5e-05,3.32107]
[1776593638345,44.0,75075.06,4.2,-0.95833,5e-05,3.33342]
[1776593643380,44.0,75073.1,4.2,-0.95845,5e-05,3.32598]
[1776593644387,44.0,75070.74,4.2,-0.95858,5e-05,3.31753]
[1776593648415,44.0,75066.77,4.2,-0.95879,5e-05,3.30324]
[1776593653451,43.99,75067.46,4.2,-0.95876,5e-05,3.30545]
[1776593655465,43.99,75070.66,4.2,-0.95859,5e-05,3.31665]
[1776593656471,43.99,75073.06,4.2,-0.95846,5e-05,3.32508]
[1776593658486,43.99,75079.65,4.2,-0.95811,5e-05,3.34832]
[1776593663521,43.99,75078.27,4.2,-0.95819,5e-05,3.34283]
[1776593667549,43.99,75073.25,4.2,-0.95847,5e-05,3.32459]
[1776593669565,43.99,75078.56,4.2,-0.95818,5e-05,3.34328]
[1776593674601,43.99,75076.85,4.2,-0.95834,5e-05,3.33161]
[1776593681649,43.98,75074.14,4.2,-0.9585,5e-05,3.32139]
[1776593682656,43.98,75072.05,4.2,-0.95861,5e-05,3.3139]
[1776593692727,43.98,75072.38,4.2,-0.95861,5e-05,3.31432]
[1776593699777,43.98,75072.98,4.2,-0.95858,5e-05,3.31592]
[1776593704817,43.98,75064.68,4.2,-0.95903,5e-05,3.28623]
[1776593705822,43.98,75054.79,4.2,-0.95956,5e-05,3.25152]
[1776593706828,43.98,75062.75,4.2,-0.95914,5e-05,3.27944]
[1776593707836,43.98,75066.17,4.2,-0.95896,5e-05,3.29145]
[1776593708843,43.98,75062.21,4.2,-0.95917,5e-05,3.27748]
[1776593709849,43.98,75059.89,4.2,-0.95929,5e-05,3.26933]
[1776593710857,43.98,75055.7,4.2,-0.95951,5e-05,3.25465]
[1776593711864,43.98,75053.1,4.2,-0.95965,5e-05,3.2456]
[1776593716769,43.98,75052.99,4.2,-0.95965,5e-05,3.24534]
[1776593715892,43.98,75042.63,4.2,-0.9602,5e-05,3.20936]
[1776593716941,43.98,75042.63,4.2,-0.9602,5e-05,3.20936]
[1776593716998,43.98,75042.07,4.2,-0.96022,5e-05,3.20752]
[1776593723948,43.98,75042.26,4.2,-0.9602,5e-05,3.20886]
[1776593727047,43.98,75042.16,4.2,-0.96021,5e-05,3.20861]
[1776593727197,43.98,75042.16,4.2,-0.96021,5e-05,3.20861]
[1776593727294,43.98,75041.93,4.2,-0.96022,5e-05,3.20802]
[1776593730996,43.98,75039.83,4.2,-0.96032,5e-05,3.20118]
[1776593733943,43.98,75038.1,4.2,-0.96046,5e-05,3.19041]
[1776593736962,43.99,75038.03,4.2,-0.96046,5e-05,3.1906]
[1776593737195,43.99,75038.03,4.2,-0.96046,5e-05,3.1906]
[1776593737644,43.99,75038.03,4.2,-0.96046,5e-05,3.1906]
[1776593737696,43.99,75038.03,4.2,-0.96046,5e-05,3.1906]
[1776593737797,43.99,75037.46,4.2,-0.96049,5e-05,3.18892]
[1776593743081,43.99,75037.34,4.2,-0.96048,5e-05,3.18924]
[1776593746264,43.99,75035.83,4.2,-0.96056,5e-05,3.18433]
[1776593746437,43.99,75035.83,4.2,-0.96056,5e-05,3.18433]
[1776593746724,43.99,75035.83,4.2,-0.96056,5e-05,3.18433]
[1776593746790,43.99,75034.93,4.2,-0.9606,5e-05,3.18155]
[1776593746942,43.99,75034.93,4.2,-0.9606,5e-05,3.18155]
[1776593752152,44.0,75035.51,4.2,-0.96055,5e-05,3.18435]
[1776593753007,44.0,75035.51,4.2,-0.96055,5e-05,3.18435]
[1776593753201,44.0,75035.51,4.2,-0.96055,5e-05,3.18435]
[1776593758073,44.0,75035.62,4.2,-0.96054,5e-05,3.18552]
[1776593758190,44.0,75035.62,4.2,-0.96054,5e-05,3.18552]
[1776593758197,44.0,75035.72,4.2,-0.96053,5e-05,3.18603]
[1776593760719,44.0,75035.94,4.2,-0.96052,5e-05,3.18694]
[1776593760944,44.0,75036.36,4.2,-0.96049,5e-05,3.18855]
[1776593770281,44.01,75036.58,4.2,-0.96046,5e-05,3.19083]
[1776593774663,44.01,75036.58,4.2,-0.96046,5e-05,3.19083]
[1776593774699,44.01,75036.58,4.2,-0.96046,5e-05,3.19083]
[1776593774765,44.01,75041.94,4.2,-0.96017,5e-05,3.20996]
[1776593775346,44.01,75041.94,4.2,-0.96017,5e-05,3.20996]
[1776593775442,44.01,75041.94,4.2,-0.96017,5e-05,3.20996]
[1776593775447,44.01,75037.76,4.2,-0.96038,5e-05,3.19563]
[1776593783372,44.02,75036.35,4.2,-0.96044,5e-05,3.19199]
[1776593788407,44.02,75036.82,4.2,-0.9604,5e-05,3.19438]
[1776593791527,44.02,75036.78,4.2,-0.9604,5e-05,3.1944]
[1776593791692,44.02,75036.78,4.2,-0.9604,5e-05,3.1944]
[1776593798477,44.03,75037.55,4.2,-0.9604,5e-05,3.19342]
[1776593802929,44.03,75037.51,4.2,-0.96039,5e-05,3.1939]
[1776593802935,44.03,75037.51,4.2,-0.96039,5e-05,3.1939]
[1776593803042,44.03,75037.51,4.2,-0.96039,5e-05,3.1939]
[1776593803191,44.03,75037.51,4.2,-0.96039,5e-05,3.1939]
[1776593803256,44.03,75037.51,4.2,-0.96039,5e-05,3.19405]
[1776593810572,44.04,75043.7,4.2,-0.96005,5e-05,3.2165]
[1776593811882,44.04,75053.15,4.2,-0.95955,5e-05,3.24954]
[1776593811942,44.04,75053.15,4.2,-0.95955,5e-05,3.24954]
[1776593813946,44.04,75053.25,4.2,-0.95955,5e-05,3.24995]
[1776593818627,44.04,75051.07,4.2,-0.95966,5e-05,3.24259]
[1776593822079,44.04,75051.43,4.2,-0.95964,5e-05,3.24401]
[1776593822197,44.04,75051.43,4.2,-0.95964,5e-05,3.24401]
[1776593822655,44.04,75051.62,4.2,-0.95962,5e-05,3.24473]
[1776593825799,44.04,75052.18,4.2,-0.95959,5e-05,3.24677]
[1776593825896,44.04,75049.95,4.2,-0.95971,5e-05,3.2391]
[1776593828919,44.04,75048.25,4.2,-0.9598,5e-05,3.23323]
[1776593828938,44.04,75047.88,4.2,-0.95982,5e-05,3.23201]
[1776593829704,44.04,75044.88,4.2,-0.95997,5e-05,3.22165]
[1776593835746,44.04,75043.94,4.2,-0.96002,5e-05,3.21883]
[1776593836157,44.04,75043.94,4.2,-0.96002,5e-05,3.21883]
[1776593836189,44.04,75043.94,4.2,-0.96002,5e-05,3.21883]
[1776593836752,44.04,75040.31,4.2,-0.9602,5e-05,3.20633]
[1776593838767,44.04,75042.49,4.2,-0.96009,5e-05,3.21405]
[1776593843802,44.05,75042.54,4.2,-0.96008,5e-05,3.21464]
[1776593844809,44.05,75045.5,4.2,-0.95992,5e-05,3.22499]
[1776593845129,44.05,75045.5,4.2,-0.95992,5e-05,3.22499]
[1776593845201,44.05,75045.5,4.2,-0.95992,5e-05,3.22499]
[1776593845945,44.05,75045.5,4.2,-0.95992,5e-05,3.22499]
[1776593845816,44.05,75046.88,4.2,-0.95985,5e-05,3.22987]
[1776593850851,44.05,75043.82,4.2,-0.96,5e-05,3.21953]
[1776593856358,44.05,75043.39,4.2,-0.96008,5e-05,3.21318]
[1776593856440,44.05,75043.39,4.2,-0.96008,5e-05,3.21318]
[1776593856890,44.05,75043.39,4.2,-0.96008,5e-05,3.21318]
[1776593856940,44.05,75043.39,4.2,-0.96008,5e-05,3.21318]
[1776593856893,44.05,75043.91,4.2,-0.96005,5e-05,3.21531]
[1776593861928,44.05,75043.09,4.2,-0.96009,5e-05,3.2129]
[1776593863747,44.05,75043.09,4.2,-0.96009,5e-05,3.2129]
[1776593863943,44.05,75043.09,4.2,-0.96009,5e-05,3.2129]
[1776593868976,44.05,75044.59,4.2,-0.96,5e-05,3.21864]
[1776593872496,44.05,75044.84,4.2,-0.95999,5e-05,3.21963]
[1776593872697,44.05,75044.84,4.2,-0.95999,5e-05,3.21963]
[1776593872977,44.05,75044.84,4.2,-0.95999,5e-05,3.21963]
[1776593873195,44.05,75044.81,4.2,-0.95999,5e-05,3.21959]
[1776593873293,44.06,75045.0,4.2,-0.95997,5e-05,3.2203]
[1776593879015,44.06,75043.08,4.2,-0.96007,5e-05,3.21387]
[1776593879193,44.06,75043.08,4.2,-0.96007,5e-05,3.21387]
[1776593883110,44.06,75043.01,4.2,-0.96007,5e-05,3.21389]
[1776593883189,44.06,75043.01,4.2,-0.96007,5e-05,3.21389]
[1776593883211,44.06,75041.79,4.2,-0.96013,5e-05,3.2098]
[1776593886604,44.06,75041.41,4.2,-0.96015,5e-05,3.20864]
[1776593886688,44.06,75041.41,4.2,-0.96015,5e-05,3.20864]
[1776593886763,44.06,75037.71,4.2,-0.96034,5e-05,3.19594]
[1776593891582,44.06,75035.99,4.2,-0.96043,5e-05,3.19044]
[1776593891676,44.06,75035.99,4.2,-0.96043,5e-05,3.19044]
[1776593891694,44.06,75035.99,4.2,-0.96043,5e-05,3.19044]
[1776593891795,44.06,75036.08,4.2,-0.96042,5e-05,3.19087]
[1776593894152,44.06,75034.02,4.2,-0.96052,5e-05,3.18414]
[1776593896810,44.06,75034.02,4.2,-0.96052,5e-05,3.18414]
[1776593896938,44.06,75034.02,4.2,-0.96052,5e-05,3.18414]
[1776593897015,44.06,75034.02,4.2,-0.96051,5e-05,3.18453]
[1776593897198,44.06,75034.02,4.2,-0.96051,5e-05,3.18453]
[1776593897296,44.06,75033.89,4.2,-0.96052,5e-05,3.18408]
[1776593899186,44.07,75036.19,4.2,-0.9604,5e-05,3.19226]
[1776593903941,44.07,75036.38,4.2,-0.96038,5e-05,3.19327]
[1776593903215,44.07,75040.71,4.2,-0.96015,5e-05,3.20834]
[1776593908313,44.07,75041.78,4.2,-0.96009,5e-05,3.21236]
[1776593908442,44.07,75041.78,4.2,-0.96009,5e-05,3.21236]
[1776593908465,44.07,75039.69,4.2,-0.9602,5e-05,3.20522]
[1776593910264,44.07,75037.17,4.2,-0.96033,5e-05,3.19671]
[1776593916306,44.07,75036.78,4.2,-0.9604,5e-05,3.191]
[1776593917611,44.07,75036.78,4.2,-0.9604,5e-05,3.191]
[1776593917695,44.07,75036.78,4.2,-0.9604,5e-05,3.191]
[1776593917704,44.07,75041.36,4.2,-0.96016,5e-05,3.20694]
[1776593923355,44.08,75039.48,4.2,-0.96025,5e-05,3.20103]
[1776593926434,44.08,75039.37,4.2,-0.96025,5e-05,3.20087]
[1776593926551,44.08,75039.37,4.2,-0.96025,5e-05,3.20087]
[1776593926691,44.08,75039.37,4.2,-0.96025,5e-05,3.20087]
[1776593926793,44.08,75038.63,4.2,-0.96029,5e-05,3.19843]
[1776593927383,44.08,75036.36,4.2,-0.9604,5e-05,3.19071]
[1776593931427,44.08,75035.97,4.2,-0.96042,5e-05,3.18976]
[1776593931437,44.08,75035.97,4.2,-0.96042,5e-05,3.18976]
[1776593931524,44.08,75035.97,4.2,-0.96042,5e-05,3.18976]
[1776593931688,44.08,75035.97,4.2,-0.96042,5e-05,3.18976]
[1776593931789,44.08,75042.0,4.2,-0.9601,5e-05,3.21071]
[1776593937279,44.08,75040.33,4.2,-0.96018,5e-05,3.20532]
[1776593937436,44.08,75040.33,4.2,-0.96018,5e-05,3.20532]
[1776593945510,44.09,75043.89,4.2,-0.95998,5e-05,3.21866]
[1776593946194,44.09,75043.89,4.2,-0.95998,5e-05,3.21866]
[1776593946394,44.09,75043.89,4.2,-0.95998,5e-05,3.21866]
[1776593946438,44.09,75043.89,4.2,-0.95998,5e-05,3.21866]
[1776593946517,44.09,75047.39,4.2,-0.9598,5e-05,3.23089]
[1776593950501,44.09,75047.71,4.2,-0.95978,5e-05,3.23213]
[1776593950691,44.09,75047.71,4.2,-0.95978,5e-05,3.23213]
[1776593950790,44.09,75051.3,4.2,-0.95959,5e-05,3.24474]
[1776593955626,44.09,75052.02,4.2,-0.95955,5e-05,3.24739]
[1776593955884,44.09,75052.02,4.2,-0.95955,5e-05,3.24739]
[1776593955944,44.09,75052.02,4.2,-0.95955,5e-05,3.24739]
[1776593956038,44.09,75048.37,4.2,-0.95974,5e-05,3.23475]
[1776593957788,44.09,75046.1,4.2,-0.95986,5e-05,3.22692]
[1776593963510,44.09,75045.34,4.2,-0.95989,5e-05,3.2246]
[1776593963692,44.09,75045.34,4.2,-0.95989,5e-05,3.2246]
[1776593963718,44.09,75044.96,4.2,-0.95991,5e-05,3.22335]
[1776593965130,44.09,75044.34,4.2,-0.95994,5e-05,3.22127]
[1776593965194,44.09,75044.34,4.2,-0.95994,5e-05,3.22127]
[1776593965649,44.09,75039.56,4.2,-0.96019,5e-05,3.20479]
[1776593971011,44.09,75038.98,4.2,-0.96022,5e-05,3.20299]
[1776593971190,44.09,75039.48,4.2,-0.96019,5e-05,3.20502]
[1776593971224,44.09,75039.48,4.2,-0.96024,5e-05,3.20005]
[1776593976727,44.1,75039.51,4.2,-0.96023,5e-05,3.20065]
[1776593977938,44.1,75039.51,4.2,-0.96023,5e-05,3.20065]
[1776593983573,44.1,75039.27,4.2,-0.96024,5e-05,3.20037]
[1776593983689,44.1,75039.27,4.2,-0.96024,5e-05,3.20037]
[1776593988228,44.1,75040.62,4.2,-0.96016,5e-05,3.20546]
[1776593988437,44.1,75040.62,4.2,-0.96016,5e-05,3.20546]
[1776593988814,44.1,75041.22,4.2,-0.96013,5e-05,3.20761]
[1776593995863,44.1,75041.47,4.2,-0.96011,5e-05,3.20892]
[1776593996554,44.1,75041.47,4.2,-0.96011,5e-05,3.20892]
[1776593996694,44.1,75041.47,4.2,-0.96011,5e-05,3.20892]
[1776593996870,44.1,75044.16,4.2,-0.95997,5e-05,3.2183]
[1776593998884,44.1,75048.23,4.2,-0.95975,5e-05,3.23252]
[1776594003919,44.1,75048.73,4.2,-0.95972,5e-05,3.23437]
[1776594005171,44.1,75048.73,4.2,-0.95972,5e-05,3.23437]
[1776594005190,44.1,75048.73,4.2,-0.95972,5e-05,3.23437]
[1776594005488,44.1,75048.73,4.2,-0.95972,5e-05,3.23437]
[1776594005693,44.1,75048.73,4.2,-0.95972,5e-05,3.23437]
[1776594005932,44.11,75048.98,4.2,-0.95971,5e-05,3.23527]
[1776594012982,44.11,75048.77,4.2,-0.95972,5e-05,3.23465]
[1776594019024,44.11,75048.71,4.2,-0.95972,5e-05,3.23452]
[1776594024058,44.11,75048.12,4.2,-0.95975,5e-05,3.23255]
[1776594029093,44.11,75048.22,4.2,-0.95974,5e-05,3.23297]
[1776594031108,44.11,75044.33,4.2,-0.96001,5e-05,3.21442]
[1776594031320,44.11,75044.33,4.2,-0.96001,5e-05,3.21442]
[1776594031441,44.11,75044.33,4.2,-0.96001,5e-05,3.21442]
[1776594031944,44.11,75044.33,4.2,-0.96001,5e-05,3.21442]
[1776594032114,44.11,75045.1,4.2,-0.95997,5e-05,3.21713]
[1776594036143,44.11,75048.96,4.2,-0.95976,5e-05,3.23066]
[1776594037765,44.11,75048.96,4.2,-0.95976,5e-05,3.23066]
[1776594037944,44.11,75048.96,4.2,-0.95976,5e-05,3.23066]
[1776594039164,44.11,75052.98,4.2,-0.95955,5e-05,3.2447]
[1776594040230,44.11,75052.98,4.2,-0.95955,5e-05,3.2447]
[1776594040441,44.11,75052.98,4.2,-0.95955,5e-05,3.2447]
[1776594040960,44.11,75052.98,4.2,-0.95955,5e-05,3.2447]
[1776594041062,44.11,75053.88,4.2,-0.9595,5e-05,3.24783]
[1776594041187,44.11,75053.88,4.2,-0.9595,5e-05,3.24783]
[1776594047220,44.11,75054.72,4.2,-0.95946,5e-05,3.25067]
[1776594049477,44.11,75054.79,4.2,-0.95946,5e-05,3.2509]
[1776594055276,44.1,75057.03,4.2,-0.95935,5e-05,3.25803]
[1776594057290,44.1,75059.66,4.2,-0.95922,5e-05,3.26665]
[1776594059153,44.1,75059.66,4.2,-0.95922,5e-05,3.26665]
[1776594059192,44.1,75059.59,4.2,-0.95923,5e-05,3.266]
[1776594059254,44.1,75059.59,4.2,-0.95923,5e-05,3.2656]
[1776594062325,44.09,75062.96,4.2,-0.95907,5e-05,3.27622]
[1776594063331,44.09,75067.75,4.2,-0.95882,5e-05,3.2925]
[1776594065346,44.08,75070.04,4.2,-0.95873,5e-05,3.29891]
[1776594067360,44.08,75075.26,4.2,-0.95847,5e-05,3.31556]
[1776594072395,44.05,75075.92,4.2,-0.95852,5e-05,3.31246]
[1776594077429,44.03,75079.81,4.2,-0.95839,5e-05,3.32114]
[1776594078437,44.02,75082.62,4.2,-0.95825,5e-05,3.33005]
[1776594083472,44.0,75083.71,4.2,-0.95829,5e-05,3.32801]
[1776594089513,43.93,75084.63,4.2,-0.95847,5e-05,3.31589]
[1776594091528,43.93,75085.32,4.2,-0.95852,5e-05,3.31161]
[1776594093542,43.92,75087.84,4.2,-0.95841,5e-05,3.31906]
[1776594096563,43.95,75090.12,4.2,-0.95816,5e-05,3.33529]
[1776594100591,43.95,75092.83,4.2,-0.95803,5e-05,3.34359]
[1776594103612,43.93,75095.34,4.2,-0.95796,5e-05,3.34854]
[1776594104619,43.92,75098.84,4.2,-0.95779,5e-05,3.35961]
[1776594105839,43.92,75098.84,4.2,-0.95779,5e-05,3.35961]
[1776594105939,43.92,75098.84,4.2,-0.95779,5e-05,3.35961]
[1776594105940,43.92,75098.87,4.2,-0.95781,5e-05,3.35808]
[1776594107640,43.9,75103.14,4.2,-0.95763,6e-05,3.37012]
[1776594109654,43.89,75109.37,4.2,-0.95734,6e-05,3.38885]
[1776594110284,43.89,75109.37,4.2,-0.95734,6e-05,3.38885]
[1776594111938,43.88,75108.69,4.2,-0.95741,6e-05,3.38431]
[1776594112674,43.86,75111.47,4.2,-0.95732,6e-05,3.39036]
[1776594115463,43.84,75112.68,4.2,-0.95732,6e-05,3.39049]
[1776594115693,43.84,75112.68,4.2,-0.95732,6e-05,3.39049]
[1776594115696,43.83,75113.91,4.2,-0.95728,6e-05,3.39283]
[1776594116563,43.83,75113.91,4.2,-0.95728,6e-05,3.39283]
[1776594116691,43.83,75113.91,4.2,-0.95728,6e-05,3.39283]
[1776594121801,43.79,75112.15,4.2,-0.95754,6e-05,3.37637]
[1776594121937,43.79,75112.15,4.2,-0.95754,6e-05,3.37637]
[1776594122031,43.78,75110.3,4.2,-0.95767,6e-05,3.36789]
[1776594127783,43.76,75112.31,4.2,-0.95764,6e-05,3.36973]
[1776594128320,43.76,75112.31,4.2,-0.95764,6e-05,3.36973]
[1776594128437,43.76,75112.31,4.2,-0.95764,6e-05,3.36973]
[1776594131884,43.76,75113.1,4.2,-0.9576,6e-05,3.37206]
[1776594131939,43.76,75113.1,4.2,-0.9576,6e-05,3.37206]
[1776594131985,43.76,75117.55,4.2,-0.95736,6e-05,3.38795]
[1776594135488,43.74,75116.18,4.2,-0.9575,6e-05,3.37898]
[1776594135694,43.74,75116.18,4.2,-0.9575,6e-05,3.37898]
[1776594135838,43.73,75116.61,4.2,-0.9575,6e-05,3.37873]
[1776594140876,43.69,75119.24,4.2,-0.95749,6e-05,3.37963]
[1776594145256,43.69,75118.88,4.2,-0.95752,6e-05,3.3778]
[1776594145436,43.69,75119.43,4.2,-0.95749,6e-05,3.37961]
[1776594146918,43.69,75115.9,4.2,-0.95769,6e-05,3.36652]
[1776594150151,43.69,75116.11,4.2,-0.95768,6e-05,3.36696]
[1776594150192,43.69,75116.11,4.2,-0.95768,6e-05,3.36696]
[1776594150417,43.69,75116.93,4.2,-0.95764,6e-05,3.36959]
[1776594150442,43.69,75116.93,4.2,-0.95764,6e-05,3.36959]
[1776594150948,43.69,75117.47,4.2,-0.95761,6e-05,3.37154]
[1776594154573,43.68,75115.73,4.2,-0.95778,6e-05,3.35957]
[1776594154695,43.68,75115.73,4.2,-0.95778,6e-05,3.35957]
[1776594154977,43.68,75118.26,4.2,-0.95764,6e-05,3.36853]
[1776594159342,43.68,75118.09,4.2,-0.95766,6e-05,3.36725]
[1776594159438,43.68,75118.09,4.2,-0.95766,6e-05,3.36725]
[1776594160012,43.68,75118.05,4.2,-0.95767,6e-05,3.36694]
[1776594163936,43.68,75119.75,4.2,-0.95758,6e-05,3.37237]
[1776594169207,43.67,75119.55,4.2,-0.95763,6e-05,3.3694]
[1776594169444,43.66,75118.96,4.2,-0.95769,6e-05,3.36558]
[1776594170871,43.65,75118.96,4.2,-0.95771,6e-05,3.36389]
[1776594170942,43.65,75118.96,4.2,-0.95771,6e-05,3.36389]
[1776594171089,43.65,75119.03,4.2,-0.95773,6e-05,3.36252]
[1776594176124,43.63,75119.53,4.2,-0.95776,6e-05,3.36064]
[1776594181159,43.63,75119.09,4.2,-0.9578,6e-05,3.35827]
[1776594181810,43.63,75119.09,4.2,-0.9578,6e-05,3.35827]
[1776594181938,43.63,75119.09,4.2,-0.9578,6e-05,3.35827]
[1776594190222,43.62,75116.38,4.2,-0.95797,6e-05,3.34721]
[1776594191502,43.62,75115.85,4.2,-0.958,6e-05,3.34516]
[1776594191695,43.62,75115.85,4.2,-0.958,6e-05,3.34516]
[1776594192236,43.62,75112.73,4.2,-0.95818,5e-05,3.33382]
[1776594193704,43.62,75111.26,4.2,-0.95826,5e-05,3.32841]
[1776594193938,43.62,75111.26,4.2,-0.95826,5e-05,3.32841]
[1776594194039,43.62,75111.26,4.2,-0.95826,5e-05,3.32829]
[1776594195258,43.62,75098.84,4.2,-0.95894,5e-05,3.28387]
[1776594195406,43.62,75098.84,4.2,-0.95894,5e-05,3.28387]
[1776594195438,43.62,75098.84,4.2,-0.95894,5e-05,3.28387]
[1776594196264,43.62,75092.55,4.2,-0.95928,5e-05,3.26146]
[1776594197271,43.62,75088.09,4.2,-0.95952,5e-05,3.24568]
[1776594199786,43.62,75089.01,4.2,-0.95946,5e-05,3.24943]
[1776594199940,43.62,75089.01,4.2,-0.95946,5e-05,3.24943]
[1776594200575,43.62,75088.16,4.2,-0.95951,5e-05,3.24645]
[1776594200693,43.62,75088.16,4.2,-0.95951,5e-05,3.24645]
[1776594201299,43.62,75088.27,4.2,-0.9595,5e-05,3.24687]
[1776594206334,43.62,75088.19,4.2,-0.9595,5e-05,3.24672]
[1776594211565,43.62,75088.3,4.2,-0.9595,5e-05,3.24719]
[1776594211695,43.62,75088.3,4.2,-0.9595,5e-05,3.24719]
[1776594211751,43.62,75088.43,4.2,-0.95955,5e-05,3.24259]
[1776594213383,43.62,75092.88,4.2,-0.95931,5e-05,3.25835]
[1776594214390,43.62,75098.91,4.2,-0.95898,5e-05,3.27972]
[1776594217651,43.62,75099.03,4.2,-0.95898,5e-05,3.2801]
[1776594217693,43.62,75099.03,4.2,-0.95898,5e-05,3.2801]
[1776594217707,43.62,75099.03,4.2,-0.95898,5e-05,3.28008]
[1776594224074,43.62,75100.3,4.2,-0.95891,5e-05,3.28447]
[1776594225942,43.62,75101.89,4.2,-0.95883,5e-05,3.29008]
[1776594231290,43.62,75101.45,4.2,-0.95885,5e-05,3.28842]
[1776594231298,43.62,75101.9,4.2,-0.95883,5e-05,3.28993]
[1776594231437,43.62,75101.9,4.2,-0.95883,5e-05,3.28993]
[1776594236544,43.62,75102.98,4.2,-0.95877,5e-05,3.2935]
[1776594238297,43.62,75102.98,4.2,-0.95877,5e-05,3.2935]
[1776594238442,43.62,75101.12,4.2,-0.95887,5e-05,3.28683]
[1776594246614,43.62,75099.1,4.2,-0.95899,5e-05,3.27932]
[1776594248042,43.62,75099.1,4.2,-0.95899,5e-05,3.27932]
[1776594248193,43.62,75099.1,4.2,-0.95899,5e-05,3.27932]
[1776594248293,43.62,75099.1,4.2,-0.95899,5e-05,3.27928]
[1776594249058,43.62,75099.1,4.2,-0.95899,5e-05,3.27928]
[1776594249195,43.62,75099.1,4.2,-0.95899,5e-05,3.27928]
[1776594255037,43.62,75098.99,4.2,-0.959,5e-05,3.27864]
[1776594255195,43.62,75098.99,4.2,-0.959,5e-05,3.27864]
[1776594255677,43.62,75094.37,4.2,-0.95925,5e-05,3.26219]
[1776594256972,43.62,75094.37,4.2,-0.95925,5e-05,3.26219]
[1776594257192,43.62,75094.37,4.2,-0.95925,5e-05,3.26219]
[1776594257244,43.62,75094.36,4.2,-0.95925,5e-05,3.26213]
[1776594259705,43.61,75091.91,4.2,-0.95938,5e-05,3.25341]
[1776594266021,43.61,75091.76,4.2,-0.95939,5e-05,3.25287]
[1776594266189,43.61,75091.76,4.2,-0.95939,5e-05,3.25287]
[1776594275127,43.61,75092.45,4.2,-0.95935,5e-05,3.2553]
[1776594275205,43.61,75092.45,4.2,-0.95935,5e-05,3.2553]
[1776594275223,43.61,75092.42,4.2,-0.95942,5e-05,3.2501]
[1776594277435,43.61,75091.6,4.2,-0.95946,5e-05,3.24723]
[1776594277694,43.61,75091.6,4.2,-0.95946,5e-05,3.24723]
[1776594278137,43.61,75091.6,4.2,-0.95946,5e-05,3.24723]
[1776594278197,43.61,75091.6,4.2,-0.95946,5e-05,3.24723]
[1776594278298,43.61,75093.46,4.2,-0.95936,5e-05,3.25382]
[1776594279846,43.62,75090.8,4.2,-0.9595,5e-05,3.24447]
[1776594281946,43.62,75089.69,4.2,-0.95956,5e-05,3.24058]
[1776594282196,43.62,75089.69,4.2,-0.95956,5e-05,3.24058]
[1776594282293,43.62,75089.33,4.2,-0.95958,5e-05,3.23935]
[1776594287099,43.62,75088.61,4.2,-0.95961,5e-05,3.23698]
[1776594292939,43.62,75088.53,4.2,-0.95961,5e-05,3.23701]
[1776594296967,43.62,75083.62,4.2,-0.95987,5e-05,3.21995]
[1776594298359,43.62,75083.62,4.2,-0.95987,5e-05,3.21995]
[1776594298437,43.62,75083.62,4.2,-0.95987,5e-05,3.21995]
[1776594298981,43.62,75083.59,4.2,-0.95987,5e-05,3.21999]
[1776594304019,43.62,75084.52,4.2,-0.95982,5e-05,3.22362]
[1776594306032,43.62,75088.4,4.2,-0.95961,5e-05,3.23739]
[1776594311067,43.62,75087.15,4.2,-0.95967,5e-05,3.23319]
[1776594316102,43.62,75087.57,4.2,-0.95965,5e-05,3.23491]
[1776594321138,43.62,75087.87,4.2,-0.95963,5e-05,3.23621]
[1776594324171,43.62,75094.64,4.2,-0.95926,5e-05,3.26024]
[1776594325174,43.62,75102.28,4.2,-0.95885,5e-05,3.28734]
[1776594326181,43.62,75106.76,4.2,-0.95861,5e-05,3.30326]
[1776594328194,43.62,75104.52,4.2,-0.95873,5e-05,3.29517]
[1776594333230,43.62,75103.18,4.2,-0.95886,5e-05,3.28509]
[1776594334546,43.62,75103.77,4.2,-0.95883,5e-05,3.28717]
[1776594335244,43.62,75106.12,4.2,-0.9587,5e-05,3.29551]
[1776594335937,43.62,75106.12,4.2,-0.9587,5e-05,3.29551]
[1776594341286,43.62,75107.31,4.2,-0.95864,5e-05,3.29951]
[1776594341820,43.62,75107.31,4.2,-0.95864,5e-05,3.29951]
[1776594341939,43.62,75107.31,4.2,-0.95864,5e-05,3.29951]
[1776594343105,43.62,75106.69,4.2,-0.95868,5e-05,3.29725]
[1776594343201,43.62,75106.69,4.2,-0.95868,5e-05,3.29725]
[1776594343299,43.62,75106.77,4.2,-0.95867,5e-05,3.2975]
[1776594347574,43.62,75108.46,4.2,-0.95859,5e-05,3.30314]
[1776594347689,43.62,75108.46,4.2,-0.95859,5e-05,3.30314]
[1776594350370,43.62,75111.79,4.2,-0.95841,5e-05,3.31453]
[1776594350713,43.62,75111.79,4.2,-0.95841,5e-05,3.31453]
[1776594350939,43.62,75111.79,4.2,-0.95841,5e-05,3.31453]
[1776594351377,43.62,75112.21,4.2,-0.95839,5e-05,3.31586]
[1776594353390,43.62,75114.39,4.2,-0.95828,5e-05,3.32329]
[1776594353686,43.62,75114.39,4.2,-0.95828,5e-05,3.32329]
[1776594353938,43.62,75114.39,4.2,-0.95828,5e-05,3.32329]
[1776594359433,43.61,75114.1,4.2,-0.95831,5e-05,3.32155]
[1776594360875,43.61,75114.75,4.2,-0.95827,5e-05,3.3238]
[1776594360935,43.61,75114.75,4.2,-0.95827,5e-05,3.3238]
[1776594361298,43.61,75114.75,4.2,-0.95827,5e-05,3.3238]
[1776594361440,43.61,75114.75,4.2,-0.95827,5e-05,3.3238]
[1776594361447,43.61,75114.62,4.2,-0.95828,5e-05,3.32325]
[1776594362454,43.61,75119.02,4.2,-0.95804,6e-05,3.33904]
[1776594363461,43.61,75116.37,4.2,-0.95819,5e-05,3.32933]
[1776594364297,43.61,75116.37,4.2,-0.95819,5e-05,3.32933]
[1776594365631,43.61,75114.34,4.2,-0.9583,5e-05,3.32195]
[1776594366644,43.61,75114.82,4.2,-0.95828,5e-05,3.32359]
[1776594366693,43.61,75114.82,4.2,-0.95828,5e-05,3.32359]
[1776594366745,43.61,75113.48,4.2,-0.95835,5e-05,3.31871]
[1776594372323,43.61,75111.54,4.2,-0.95846,5e-05,3.31155]
[1776594372437,43.61,75111.54,4.2,-0.95846,5e-05,3.31155]
[1776594372523,43.61,75107.5,4.2,-0.95868,5e-05,3.29693]
[1776594373530,43.61,75100.92,4.2,-0.95904,5e-05,3.27349]
[1776594375453,43.61,75100.92,4.2,-0.95904,5e-05,3.27349]
[1776594375700,43.61,75101.04,4.2,-0.95903,5e-05,3.27392]
[1776594375801,43.61,75101.27,4.2,-0.95902,5e-05,3.27473]
[1776594381736,43.61,75101.2,4.2,-0.95903,5e-05,3.27448]
[1776594383695,43.61,75101.64,4.2,-0.959,5e-05,3.27605]
[1776594384607,43.61,75098.7,4.2,-0.95916,5e-05,3.26563]
[1776594386055,43.61,75098.7,4.2,-0.95916,5e-05,3.26563]
[1776594386197,43.61,75098.7,4.2,-0.95916,5e-05,3.26563]
[1776594386298,43.61,75095.98,4.2,-0.95931,5e-05,3.25603]
[1776594387873,43.61,75095.7,4.2,-0.95932,5e-05,3.25508]
[1776594387942,43.61,75095.7,4.2,-0.95932,5e-05,3.25508]
[1776594393676,43.61,75095.49,4.2,-0.95939,5e-05,3.24952]
[1776594395082,43.61,75095.49,4.2,-0.95939,5e-05,3.24952]
[1776594395193,43.61,75095.49,4.2,-0.95939,5e-05,3.24952]
[1776594395294,43.61,75095.63,4.2,-0.95938,5e-05,3.25007]
[1776594397057,43.61,75095.63,4.2,-0.95938,5e-05,3.25007]
[1776594397197,43.61,75095.63,4.2,-0.95938,5e-05,3.25007]
[1776594397299,43.61,75092.47,4.2,-0.95955,5e-05,3.23902]
[1776594397705,43.61,75090.31,4.2,-0.95966,5e-05,3.23148]
[1776594402740,43.61,75090.14,4.2,-0.95967,5e-05,3.23125]
[1776594405626,43.61,75090.1,4.2,-0.95966,5e-05,3.23126]
[1776594405691,43.61,75090.1,4.2,-0.95966,5e-05,3.23126]
[1776594406859,43.61,75090.03,4.2,-0.95967,5e-05,3.23109]
[1776594406946,43.61,75090.03,4.2,-0.95967,5e-05,3.23109]
[1776594407042,43.61,75090.42,4.2,-0.95965,5e-05,3.23254]
[1776594409789,43.61,75093.35,4.2,-0.95949,5e-05,3.24306]
[1776594412388,43.61,75093.36,4.2,-0.95948,5e-05,3.24315]
[1776594412443,43.61,75093.36,4.2,-0.95948,5e-05,3.24315]
[1776594414824,43.62,75095.64,4.2,-0.95936,5e-05,3.25139]
[1776594417281,43.62,75096.84,4.2,-0.95929,5e-05,3.25567]
[1776594417444,43.62,75096.84,4.2,-0.95929,5e-05,3.25567]
[1776594417446,43.62,75096.88,4.2,-0.95929,5e-05,3.25585]
[1776594420337,43.62,75096.88,4.2,-0.95929,5e-05,3.25585]
[1776594420436,43.62,75096.88,4.2,-0.95929,5e-05,3.25585]
[1776594424160,43.62,75094.78,4.2,-0.9594,5e-05,3.24858]
[1776594424190,43.62,75094.78,4.2,-0.9594,5e-05,3.24858]
[1776594424477,43.62,75094.78,4.2,-0.9594,5e-05,3.24858]
[1776594424527,43.62,75094.64,4.2,-0.95941,5e-05,3.24815]
[1776594424699,43.62,75094.64,4.2,-0.95941,5e-05,3.24815]
[1776594429929,43.62,75093.11,4.2,-0.95949,5e-05,3.24294]
[1776594435622,43.62,75093.14,4.2,-0.95949,5e-05,3.24308]
[1776594442013,43.62,75095.62,4.2,-0.95935,5e-05,3.2521]
[1776594446041,43.62,75092.92,4.2,-0.95949,5e-05,3.24259]
[1776594447241,43.62,75092.92,4.2,-0.95949,5e-05,3.24259]
[1776594447439,43.62,75092.92,4.2,-0.95949,5e-05,3.24259]
[1776594447454,43.62,75091.21,4.2,-0.95958,5e-05,3.23658]
[1776594453089,43.62,75091.27,4.2,-0.95964,5e-05,3.23184]
[1776594454097,43.62,75093.43,4.2,-0.95952,5e-05,3.23948]
[1776594461146,43.62,75094.58,4.2,-0.95946,5e-05,3.24362]
[1776594466180,43.62,75095.25,4.2,-0.95942,5e-05,3.246]
[1776594471216,43.62,75096.01,4.2,-0.95938,5e-05,3.24863]
[1776594476392,43.62,75095.87,4.2,-0.95939,5e-05,3.24811]
[1776594479692,43.62,75095.76,4.2,-0.9594,5e-05,3.24763]
[1776594488282,43.62,75095.73,4.2,-0.9594,5e-05,3.24744]
[1776594488437,43.62,75095.73,4.2,-0.9594,5e-05,3.24744]
[1776594489060,43.62,75096.48,4.2,-0.95936,5e-05,3.25001]
[1776594489191,43.62,75096.48,4.2,-0.95936,5e-05,3.25001]
[1776594489344,43.62,75095.89,4.2,-0.95939,5e-05,3.2479]
[1776594495387,43.62,75093.81,4.2,-0.95951,5e-05,3.24045]
[1776594495720,43.62,75093.81,4.2,-0.95951,5e-05,3.24045]
[1776594495937,43.62,75093.81,4.2,-0.95951,5e-05,3.24045]
[1776594500426,43.62,75111.36,4.2,-0.95856,5e-05,3.3027]
[1776594501432,43.62,75111.89,4.2,-0.95852,5e-05,3.30485]
[1776594502586,43.62,75111.89,4.2,-0.95852,5e-05,3.30485]
[1776594503386,43.62,75112.08,4.2,-0.95851,5e-05,3.30578]
[1776594503457,43.62,75112.08,4.2,-0.95851,5e-05,3.30567]
[1776594504454,43.62,75132.86,4.2,-0.95737,6e-05,3.38034]
[1776594505462,43.62,75150.87,4.2,-0.95635,6e-05,3.44619]
[1776594506469,43.62,75151.72,4.2,-0.9563,6e-05,3.44935]
[1776594507476,43.62,75147.01,4.2,-0.95657,6e-05,3.43211]
[1776594508513,43.62,75147.01,4.2,-0.95657,6e-05,3.43211]
[1776594510499,43.62,75142.21,4.2,-0.95683,6e-05,3.41476]
[1776594511505,43.62,75127.69,4.2,-0.95771,6e-05,3.35692]
[1776594512206,43.62,75127.69,4.2,-0.95771,6e-05,3.35692]
[1776594512513,43.62,75125.81,4.2,-0.95781,6e-05,3.34996]
[1776594515539,43.62,75123.22,4.2,-0.95797,6e-05,3.33989]
[1776594515917,43.62,75123.22,4.2,-0.95797,6e-05,3.33989]
[1776594515938,43.62,75123.22,4.2,-0.95797,6e-05,3.33989]
[1776594516545,43.62,75123.13,4.2,-0.95798,6e-05,3.33929]
[1776594518841,43.61,75122.66,4.2,-0.95801,6e-05,3.33707]
[1776594518942,43.61,75122.66,4.2,-0.95801,6e-05,3.33707]
[1776594524602,43.61,75122.46,4.2,-0.95805,6e-05,3.3348]
[1776594525609,43.61,75125.63,4.2,-0.95788,6e-05,3.34595]
[1776594526030,43.61,75125.63,4.2,-0.95788,6e-05,3.34595]
[1776594526204,43.61,75125.63,4.2,-0.95788,6e-05,3.34595]
[1776594527255,43.61,75125.32,4.2,-0.9579,6e-05,3.34456]
[1776594527441,43.61,75125.32,4.2,-0.9579,6e-05,3.34456]
[1776594527623,43.6,75125.44,4.2,-0.9579,6e-05,3.34473]
[1776594532724,43.61,75125.8,4.2,-0.95787,6e-05,3.34642]
[1776594532939,43.61,75125.8,4.2,-0.95787,6e-05,3.34642]
[1776594536998,43.61,75126.39,4.2,-0.95783,6e-05,3.34894]
[1776594537191,43.61,75126.39,4.2,-0.95783,6e-05,3.34894]
[1776594537253,43.61,75117.66,4.2,-0.95831,5e-05,3.31776]
[1776594537693,43.61,75115.35,4.2,-0.95844,5e-05,3.30949]
[1776594538699,43.61,75114.2,4.2,-0.9585,5e-05,3.30516]
[1776594544316,43.6,75114.01,4.2,-0.95852,5e-05,3.30369]
[1776594544745,43.6,75120.92,4.2,-0.95815,6e-05,3.32804]
[1776594548197,43.6,75121.42,4.2,-0.95813,6e-05,3.3294]
[1776594548345,43.6,75121.42,4.2,-0.95813,6e-05,3.3294]
[1776594548443,43.6,75121.42,4.2,-0.95813,6e-05,3.3294]
[1776594548506,43.6,75121.61,4.2,-0.95812,6e-05,3.32997]
[1776594550786,43.6,75117.13,4.2,-0.95836,5e-05,3.31416]
[1776594555822,43.6,75116.1,4.2,-0.95841,5e-05,3.31123]
[1776594557806,43.6,75117.12,4.2,-0.95835,5e-05,3.31504]
[1776594557936,43.6,75117.12,4.2,-0.95835,5e-05,3.31504]
[1776594558020,43.61,75120.02,4.2,-0.95819,6e-05,3.32574]
[1776594558842,43.61,75123.47,4.2,-0.958,6e-05,3.33813]
[1776594559850,43.61,75120.19,4.2,-0.95817,6e-05,3.32671]
[1776594564226,43.61,75119.25,4.2,-0.95821,5e-05,3.32411]
[1776594564436,43.61,75119.25,4.2,-0.95821,5e-05,3.32411]
[1776594564623,43.61,75119.25,4.2,-0.95821,5e-05,3.32411]
[1776594564664,43.61,75119.32,4.2,-0.9582,5e-05,3.32461]
[1776594564697,43.61,75119.32,4.2,-0.9582,5e-05,3.32461]
[1776594566898,43.62,75114.27,4.2,-0.95847,5e-05,3.30731]
[1776594571934,43.62,75116.05,4.2,-0.95841,5e-05,3.30987]
[1776594579599,43.62,75116.05,4.2,-0.95841,5e-05,3.30987]
[1776594579689,43.63,75115.96,4.2,-0.9584,5e-05,3.31036]
[1776594587038,43.62,75115.75,4.2,-0.95843,5e-05,3.30889]
[1776594588292,43.62,75115.75,4.2,-0.95843,5e-05,3.30889]
[1776594588436,43.62,75115.75,4.2,-0.95843,5e-05,3.30889]
[1776594588665,43.62,75115.75,4.2,-0.95843,5e-05,3.30889]
[1776594588695,43.62,75115.71,4.2,-0.95843,5e-05,3.30865]
[1776594589053,43.62,75117.33,4.2,-0.95834,5e-05,3.31435]
[1776594594088,43.62,75117.76,4.2,-0.95833,5e-05,3.31538]
[1776594597349,43.62,75117.76,4.2,-0.95833,5e-05,3.31538]
[1776594597442,43.62,75117.76,4.2,-0.95833,5e-05,3.31538]
[1776594602145,43.62,75115.22,4.2,-0.95848,5e-05,3.30548]
[1776594607313,43.62,75114.55,4.2,-0.95852,5e-05,3.303]
[1776594607440,43.62,75114.55,4.2,-0.95852,5e-05,3.303]
[1776594608210,43.61,75114.99,4.2,-0.9585,5e-05,3.30425]
[1776594608439,43.61,75114.99,4.2,-0.9585,5e-05,3.30425]
[1776594608475,43.61,75115.71,4.2,-0.95846,5e-05,3.30674]
[1776594612215,43.61,75124.53,4.2,-0.95798,6e-05,3.338]
[1776594613221,43.61,75127.43,4.2,-0.95782,6e-05,3.3483]
[1776594614200,43.61,75127.43,4.2,-0.95782,6e-05,3.3483]
[1776594619329,43.61,75127.07,4.2,-0.95785,6e-05,3.34661]
[1776594619437,43.61,75127.07,4.2,-0.95785,6e-05,3.34661]
[1776594619538,43.61,75120.54,4.2,-0.9582,6e-05,3.32335]
[1776594620426,43.61,75120.54,4.2,-0.9582,6e-05,3.32335]
[1776594620437,43.61,75120.54,4.2,-0.9582,6e-05,3.32335]
[1776594620527,43.61,75116.87,4.2,-0.9584,5e-05,3.31046]
[1776594621278,43.61,75113.22,4.2,-0.9586,5e-05,3.29769]
[1776594626314,43.62,75113.59,4.2,-0.95855,5e-05,3.30048]
[1776594631349,43.63,75113.63,4.2,-0.95859,5e-05,3.29689]
[1776594632422,43.63,75113.63,4.2,-0.95859,5e-05,3.29689]
[1776594632441,43.63,75113.63,4.2,-0.95859,5e-05,3.29689]
[1776594632523,43.62,75116.06,4.2,-0.95846,5e-05,3.30549]
[1776594634370,43.62,75119.22,4.2,-0.95829,5e-05,3.31661]
[1776594636182,43.62,75119.96,4.2,-0.95825,5e-05,3.31916]
[1776594636193,43.62,75119.96,4.2,-0.95825,5e-05,3.31916]
[1776594636384,43.62,75121.67,4.2,-0.95816,6e-05,3.32518]
[1776594638398,43.62,75123.85,4.2,-0.95804,6e-05,3.33276]
[1776594639434,43.62,75123.85,4.2,-0.95804,6e-05,3.33276]
[1776594639693,43.62,75123.85,4.2,-0.95804,6e-05,3.33276]
[1776594643293,43.62,75125.35,4.2,-0.95796,6e-05,3.338]
[1776594643435,43.62,75125.35,4.2,-0.95796,6e-05,3.338]
[1776594643506,43.62,75126.27,4.2,-0.9579,6e-05,3.34154]
[1776594645009,43.62,75127.79,4.2,-0.95782,6e-05,3.34724]
[1776594645196,43.62,75127.79,4.2,-0.95782,6e-05,3.34724]
[1776594645446,43.62,75130.96,4.2,-0.95764,6e-05,3.3589]
[1776594650482,43.63,75131.87,4.2,-0.95757,6e-05,3.36318]
[1776594652222,43.63,75131.98,4.2,-0.95756,6e-05,3.36377]
[1776594652443,43.63,75131.98,4.2,-0.95756,6e-05,3.36377]
[1776594653688,43.63,75130.77,4.2,-0.95763,6e-05,3.35959]
[1776594653721,43.63,75123.28,4.2,-0.95804,6e-05,3.33281]
[1776594653943,43.63,75123.28,4.2,-0.95804,6e-05,3.33281]
[1776594654509,43.63,75121.41,4.2,-0.95814,6e-05,3.32635]
[1776594660551,43.64,75123.84,4.2,-0.95798,6e-05,3.33657]
[1776594663563,43.64,75123.84,4.2,-0.95798,6e-05,3.33657]
[1776594663696,43.64,75123.84,4.2,-0.95798,6e-05,3.33657]
[1776594666440,43.64,75125.57,4.2,-0.95787,6e-05,3.34399]
[1776594666689,43.64,75125.57,4.2,-0.95787,6e-05,3.34399]
[1776594666763,43.64,75129.29,4.2,-0.95766,6e-05,3.35763]
[1776594667602,43.65,75132.22,4.2,-0.95749,6e-05,3.36842]
[1776594672662,43.65,75130.57,4.2,-0.95757,6e-05,3.36325]
[1776594674188,43.65,75130.19,4.2,-0.95758,6e-05,3.36227]
[1776594676274,43.65,75130.19,4.2,-0.95758,6e-05,3.36269]
[1776594676437,43.65,75130.19,4.2,-0.95758,6e-05,3.36269]
[1776594676665,43.65,75129.48,4.2,-0.95761,6e-05,3.36033]
[1776594683483,43.65,75129.05,4.2,-0.95764,6e-05,3.35846]
[1776594683690,43.65,75129.05,4.2,-0.95764,6e-05,3.35846]
[1776594688748,43.65,75129.55,4.2,-0.95764,6e-05,3.35875]
[1776594691772,43.64,75115.41,4.2,-0.95849,5e-05,3.30232]
[1776594691905,43.64,75115.41,4.2,-0.95849,5e-05,3.30232]
[1776594691935,43.64,75115.41,4.2,-0.95849,5e-05,3.30232]
[1776594692554,43.64,75115.41,4.2,-0.95849,5e-05,3.30232]
[1776594692698,43.64,75115.41,4.2,-0.95849,5e-05,3.30232]
[1776594692779,43.64,75113.24,4.2,-0.95861,5e-05,3.29452]
[1776594698744,43.64,75113.68,4.2,-0.95858,5e-05,3.29594]
[1776594698938,43.64,75113.68,4.2,-0.95858,5e-05,3.29594]
[1776594699004,43.64,75116.78,4.2,-0.95842,5e-05,3.30677]
[1776594703993,43.64,75117.43,4.2,-0.95839,5e-05,3.30885]
[1776594704193,43.64,75117.43,4.2,-0.95839,5e-05,3.30885]
[1776594704245,43.64,75117.43,4.2,-0.95839,5e-05,3.30885]
[1776594704440,43.64,75117.43,4.2,-0.95839,5e-05,3.30885]
[1776594704477,43.64,75116.72,4.2,-0.95843,5e-05,3.30615]
[1776594709898,43.64,75116.99,4.2,-0.95842,5e-05,3.30675]
[1776594712202,43.64,75116.99,4.2,-0.95842,5e-05,3.30675]
[1776594712444,43.64,75116.99,4.2,-0.95842,5e-05,3.30675]
[1776594712873,43.64,75116.99,4.2,-0.95842,5e-05,3.30688]
[1776594712940,43.64,75116.99,4.2,-0.95842,5e-05,3.30688]
[1776594712966,43.64,75115.24,4.2,-0.95851,5e-05,3.30063]
[1776594718800,43.64,75115.63,4.2,-0.95847,5e-05,3.30319]
[1776594718934,43.64,75115.67,4.2,-0.95847,5e-05,3.30326]
[1776594722644,43.64,75116.79,4.2,-0.95841,5e-05,3.30703]
[1776594722693,43.64,75116.79,4.2,-0.95841,5e-05,3.30703]
[1776594722701,43.64,75117.04,4.2,-0.9584,5e-05,3.30776]
[1776594730039,43.64,75118.19,4.2,-0.95835,5e-05,3.31115]
[1776594734189,43.64,75118.22,4.2,-0.95835,5e-05,3.31098]
[1776594740108,43.63,75118.65,4.2,-0.95834,5e-05,3.31187]
[1776594746151,43.63,75118.47,4.2,-0.95836,5e-05,3.31067]
[1776594747336,43.63,75118.47,4.2,-0.95836,5e-05,3.31067]
[1776594747441,43.63,75118.47,4.2,-0.95836,5e-05,3.31067]
[1776594747480,43.63,75118.47,4.2,-0.95836,5e-05,3.31067]
[1776594747697,43.63,75118.47,4.2,-0.95836,5e-05,3.31067]
[1776594747799,43.63,75118.44,4.2,-0.95836,5e-05,3.31047]
[1776594755214,43.63,75119.26,4.2,-0.95839,5e-05,3.30751]
[1776594760249,43.63,75119.3,4.2,-0.95839,5e-05,3.30722]
[1776594761875,43.63,75119.19,4.2,-0.9584,5e-05,3.30674]
[1776594761939,43.63,75119.19,4.2,-0.9584,5e-05,3.30674]
[1776594766794,43.63,75119.19,4.2,-0.95839,5e-05,3.30757]
[1776594766843,43.63,75119.19,4.2,-0.95839,5e-05,3.30757]
[1776594766937,43.63,75119.12,4.2,-0.95838,5e-05,3.30788]
[1776594767299,43.63,75120.93,4.2,-0.95829,5e-05,3.31427]
[1776594772152,43.63,75121.78,4.2,-0.95824,6e-05,3.31691]
[1776594772198,43.63,75121.78,4.2,-0.95824,6e-05,3.31691]
[1776594772429,43.63,75121.78,4.2,-0.95824,6e-05,3.31691]
[1776594772437,43.63,75121.78,4.2,-0.95824,6e-05,3.31691]
[1776594772530,43.63,75112.71,4.2,-0.95874,5e-05,3.28441]
[1776594773340,43.63,75112.07,4.2,-0.95878,5e-05,3.28208]
[1776594778376,43.63,75110.58,4.2,-0.95886,5e-05,3.27658]
[1776594779826,43.63,75110.58,4.2,-0.95886,5e-05,3.27658]
[1776594779940,43.63,75110.5,4.2,-0.95887,5e-05,3.27626]
[1776594786432,43.63,75110.62,4.2,-0.95887,5e-05,3.27639]
[1776594791799,43.63,75110.62,4.2,-0.95887,5e-05,3.27639]
[1776594791939,43.63,75110.62,4.2,-0.95887,5e-05,3.27617]
[1776594792691,43.63,75110.62,4.2,-0.95887,5e-05,3.27617]
[1776594792715,43.63,75110.62,4.2,-0.95887,5e-05,3.27613]
[1776594792942,43.63,75110.62,4.2,-0.95887,5e-05,3.27613]
[1776594793481,43.63,75110.93,4.2,-0.95885,5e-05,3.27719]
[1776594799523,43.63,75111.08,4.2,-0.95885,5e-05,3.27742]
[1776594802191,43.62,75109.36,4.2,-0.95895,5e-05,3.27121]
[1776594806110,43.62,75108.85,4.2,-0.95898,5e-05,3.26924]
[1776594806134,43.62,75108.85,4.2,-0.95898,5e-05,3.26924]
[1776594806190,43.62,75108.85,4.2,-0.95898,5e-05,3.26924]
[1776594806572,43.62,75109.07,4.2,-0.95896,5e-05,3.26998]
[1776594807579,43.62,75111.6,4.2,-0.95883,5e-05,3.27893]
[1776594810267,43.62,75112.06,4.2,-0.9588,5e-05,3.28045]
[1776594810277,43.62,75112.06,4.2,-0.9588,5e-05,3.28045]
[1776594810438,43.62,75112.06,4.2,-0.9588,5e-05,3.28045]
[1776594810600,43.62,75121.94,4.2,-0.95826,6e-05,3.31567]
[1776594811607,43.62,75121.21,4.2,-0.95837,5e-05,3.30775]
[1776594813623,43.62,75124.51,4.2,-0.95819,6e-05,3.31936]
[1776594816644,43.62,75129.82,4.2,-0.9579,6e-05,3.33808]
[1776594817536,43.62,75129.82,4.2,-0.9579,6e-05,3.33808]
[1776594817600,43.62,75129.82,4.2,-0.9579,6e-05,3.33808]
[1776594817693,43.62,75129.82,4.2,-0.9579,6e-05,3.33808]
[1776594817774,43.62,75120.31,4.2,-0.95842,5e-05,3.30418]
[1776594818658,43.62,75120.39,4.2,-0.95841,5e-05,3.30474]
[1776594823693,43.63,75120.1,4.2,-0.95841,5e-05,3.30507]
[1776594825429,43.63,75120.89,4.2,-0.95836,5e-05,3.30817]
[1776594825439,43.63,75120.89,4.2,-0.95836,5e-05,3.30817]
[1776594825550,43.63,75120.89,4.2,-0.95836,5e-05,3.30817]
[1776594825691,43.63,75120.89,4.2,-0.95836,5e-05,3.30817]
[1776594825707,43.63,75127.72,4.2,-0.95798,6e-05,3.33294]
[1776594830741,43.64,75126.82,4.2,-0.95801,6e-05,3.33087]
[1776594832446,43.64,75127.01,4.2,-0.958,6e-05,3.33179]
[1776594832690,43.64,75127.01,4.2,-0.958,6e-05,3.33179]
[1776594837791,43.64,75128.51,4.2,-0.95789,6e-05,3.33857]
[1776594838452,43.64,75128.51,4.2,-0.95789,6e-05,3.33857]
[1776594838696,43.64,75128.51,4.2,-0.95789,6e-05,3.33857]
[1776594838797,43.64,75128.95,4.2,-0.95786,6e-05,3.34039]
[1776594841819,43.65,75125.35,4.2,-0.95805,6e-05,3.32813]
[1776594845799,43.64,75124.25,4.2,-0.95812,6e-05,3.32384]
[1776594845941,43.64,75124.25,4.2,-0.95812,6e-05,3.32384]
[1776594847861,43.64,75121.48,4.2,-0.95828,5e-05,3.3136]
[1776594849557,43.64,75121.44,4.2,-0.95828,5e-05,3.31337]
[1776594849688,43.64,75121.44,4.2,-0.95828,5e-05,3.31337]
[1776594849875,43.64,75124.57,4.2,-0.95811,6e-05,3.3245]
[1776594850882,43.64,75126.68,4.2,-0.95799,6e-05,3.33197]
[1776594851888,43.64,75124.96,4.2,-0.95809,6e-05,3.32567]
[1776594856923,43.65,75124.09,4.2,-0.95812,6e-05,3.32382]
[1776594861959,43.65,75124.49,4.2,-0.95808,6e-05,3.32655]
[1776594862196,43.65,75124.49,4.2,-0.95808,6e-05,3.32655]
[1776594862253,43.65,75124.49,4.2,-0.95808,6e-05,3.32655]
[1776594864203,43.66,75125.54,4.2,-0.95801,6e-05,3.33082]
[1776594869161,43.66,75126.71,4.2,-0.95793,6e-05,3.33602]
[1776594869199,43.66,75126.71,4.2,-0.95793,6e-05,3.33602]
[1776594874094,43.66,75126.86,4.2,-0.95796,6e-05,3.33256]
[1776594874191,43.66,75126.86,4.2,-0.95796,6e-05,3.33256]
[1776594876192,43.67,75127.38,4.2,-0.95793,6e-05,3.33492]
[1776594876291,43.67,75127.42,4.2,-0.95792,6e-05,3.33555]
[1776594882100,43.67,75126.65,4.2,-0.95797,6e-05,3.3322]
[1776594884187,43.67,75126.69,4.2,-0.95797,6e-05,3.33222]
[1776594887642,43.66,75127.36,4.2,-0.95794,6e-05,3.33428]
[1776594887692,43.66,75127.36,4.2,-0.95794,6e-05,3.33428]
[1776594887715,43.66,75130.16,4.2,-0.95779,6e-05,3.34413]
[1776594888775,43.66,75130.16,4.2,-0.95779,6e-05,3.34413]
[1776594888936,43.66,75130.16,4.2,-0.95779,6e-05,3.34413]
[1776594888791,43.66,75132.06,4.2,-0.95768,6e-05,3.35084]
[1776594894185,43.66,75131.25,4.2,-0.95774,6e-05,3.34723]
[1776594895955,43.66,75131.25,4.2,-0.95774,6e-05,3.34723]
[1776594896190,43.66,75131.48,4.2,-0.95773,6e-05,3.34792]
[1776594902132,43.66,75129.6,4.2,-0.95785,6e-05,3.34026]
[1776594902197,43.66,75129.6,4.2,-0.95785,6e-05,3.34026]
[1776594902866,43.66,75129.6,4.2,-0.95785,6e-05,3.34026]
[1776594902941,43.66,75129.6,4.2,-0.95785,6e-05,3.34026]
[1776594902967,43.65,75128.78,4.2,-0.95789,6e-05,3.33718]
[1776594908285,43.65,75128.59,4.2,-0.95791,6e-05,3.33584]
[1776594910404,43.65,75128.52,4.2,-0.95792,6e-05,3.33547]
[1776594910437,43.65,75128.52,4.2,-0.95792,6e-05,3.33547]
[1776594916987,43.65,75128.86,4.2,-0.95791,6e-05,3.33602]
[1776594917158,43.65,75129.31,4.2,-0.95789,6e-05,3.33752]
[1776594917190,43.65,75129.31,4.2,-0.95789,6e-05,3.33752]
[1776594917351,43.65,75128.86,4.2,-0.95792,6e-05,3.33579]
[1776594922382,43.65,75128.34,4.2,-0.95795,6e-05,3.33336]
[1776594927417,43.64,75129.38,4.2,-0.9579,6e-05,3.33656]
[1776594930439,43.64,75125.36,4.2,-0.95813,6e-05,3.32178]
[1776594931542,43.64,75125.36,4.2,-0.95813,6e-05,3.32178]
[1776594931701,43.64,75125.36,4.2,-0.95813,6e-05,3.32178]
[1776594931802,43.64,75121.35,4.2,-0.95841,5e-05,3.30213]
[1776594932979,43.64,75121.35,4.2,-0.95841,5e-05,3.30213]
[1776594933195,43.64,75119.55,4.2,-0.95851,5e-05,3.29564]
[1776594940509,43.64,75117.69,4.2,-0.95862,5e-05,3.28871]
[1776594945544,43.64,75117.55,4.2,-0.95863,5e-05,3.288]
[1776594951772,43.64,75117.8,4.2,-0.95862,5e-05,3.28876]
[1776594956131,43.64,75117.92,4.2,-0.95862,5e-05,3.28887]
[1776594956203,43.64,75117.92,4.2,-0.95862,5e-05,3.28887]
[1776594956621,43.64,75118.13,4.2,-0.95861,5e-05,3.28957]
[1776594962665,43.63,75118.28,4.2,-0.9586,5e-05,3.28979]
[1776594967700,43.63,75118.03,4.2,-0.95862,5e-05,3.28864]
[1776594971846,43.63,75117.85,4.2,-0.95863,5e-05,3.28794]
[1776594971943,43.63,75117.85,4.2,-0.95863,5e-05,3.28794]
[1776594972044,43.63,75114.69,4.2,-0.95881,5e-05,3.27653]
[1776594974008,43.63,75112.62,4.2,-0.95892,5e-05,3.26914]
[1776594974187,43.63,75110.96,4.2,-0.95901,5e-05,3.26323]
[1776594974289,43.63,75110.96,4.2,-0.95901,5e-05,3.26321]
[1776594985829,43.63,75111.29,4.2,-0.959,5e-05,3.26422]
[1776594992427,43.63,75111.43,4.2,-0.95899,5e-05,3.26467]
[1776594992441,43.63,75111.43,4.2,-0.95899,5e-05,3.26467]
[1776594992878,43.63,75111.5,4.2,-0.95905,5e-05,3.25963]
[1776594999926,43.63,75109.0,4.2,-0.95918,5e-05,3.25062]
[1776595000371,43.63,75109.0,4.2,-0.95918,5e-05,3.25062]
[1776595000441,43.63,75109.0,4.2,-0.95918,5e-05,3.25062]
[1776595001832,43.63,75107.55,4.2,-0.95926,5e-05,3.24549]
[1776595001938,43.63,75107.55,4.2,-0.95926,5e-05,3.24549]
[1776595001941,43.63,75107.58,4.2,-0.95926,5e-05,3.24559]
[1776595006976,43.63,75106.8,4.2,-0.9593,5e-05,3.24283]
[1776595007813,43.63,75106.8,4.2,-0.9593,5e-05,3.24283]
[1776595007937,43.63,75106.8,4.2,-0.9593,5e-05,3.24283]
[1776595012537,43.63,75108.49,4.2,-0.95921,5e-05,3.2488]
[1776595012697,43.63,75108.49,4.2,-0.95921,5e-05,3.2488]
[1776595013020,43.63,75108.3,4.2,-0.95922,5e-05,3.24812]
[1776595018055,43.63,75108.39,4.2,-0.95922,5e-05,3.24837]
[1776595019061,43.63,75105.44,4.2,-0.95938,5e-05,3.23793]
[1776595019420,43.63,75105.44,4.2,-0.95938,5e-05,3.23793]
[1776595019443,43.63,75105.44,4.2,-0.95938,5e-05,3.23793]
[1776595025104,43.63,75104.62,4.2,-0.95942,5e-05,3.23507]
[1776595030139,43.63,75104.61,4.2,-0.95942,5e-05,3.23506]
[1776595032145,43.63,75104.61,4.2,-0.95942,5e-05,3.23506]
[1776595032196,43.63,75104.61,4.2,-0.95942,5e-05,3.23506]
[1776595034044,43.63,75104.44,4.2,-0.95943,5e-05,3.23446]
[1776595034200,43.63,75104.44,4.2,-0.95943,5e-05,3.23446]
[1776595034249,43.63,75104.22,4.2,-0.95944,5e-05,3.23369]
[1776595040210,43.63,75103.19,4.2,-0.9595,5e-05,3.23011]
[1776595046190,43.63,75102.88,4.2,-0.95951,5e-05,3.22909]
[1776595052619,43.63,75102.88,4.2,-0.95951,5e-05,3.22911]
[1776595052693,43.63,75102.88,4.2,-0.95951,5e-05,3.22911]
[1776595052720,43.63,75104.74,4.2,-0.95947,5e-05,3.23065]
[1776595053249,43.63,75104.74,4.2,-0.95947,5e-05,3.23065]
[1776595053436,43.63,75104.74,4.2,-0.95947,5e-05,3.23065]
[1776595053536,43.63,75105.24,4.2,-0.95944,5e-05,3.23244]
[1776595059343,43.63,75105.68,4.2,-0.95942,5e-05,3.23407]
[1776595061643,43.63,75105.75,4.2,-0.95942,5e-05,3.23433]
[1776595061690,43.63,75105.75,4.2,-0.95942,5e-05,3.23433]
[1776595068407,43.63,75107.1,4.2,-0.95934,5e-05,3.23922]
[1776595074449,43.63,75106.83,4.2,-0.95935,5e-05,3.23835]
[1776595080490,43.63,75106.03,4.2,-0.95939,5e-05,3.23565]
[1776595081281,43.63,75106.03,4.2,-0.95939,5e-05,3.23565]
[1776595081438,43.63,75106.03,4.2,-0.95939,5e-05,3.23565]
[1776595082538,43.63,75106.03,4.2,-0.95939,5e-05,3.23568]
[1776595082693,43.63,75106.03,4.2,-0.95939,5e-05,3.23568]
[1776595082761,43.63,75106.23,4.2,-0.95938,5e-05,3.23641]
[1776595090561,43.63,75106.45,4.2,-0.95937,5e-05,3.23736]
[1776595093780,43.63,75106.45,4.2,-0.95937,5e-05,3.23736]
[1776595093935,43.63,75106.45,4.2,-0.95937,5e-05,3.23736]
[1776595095596,43.63,75110.79,4.2,-0.95913,5e-05,3.25279]
[1776595096999,43.63,75110.79,4.2,-0.95913,5e-05,3.25279]
[1776595097187,43.63,75110.79,4.2,-0.95913,5e-05,3.25279]
[1776595097040,43.63,75112.09,4.2,-0.95906,5e-05,3.2574]
[1776595097240,43.63,75112.09,4.2,-0.95906,5e-05,3.2574]
[1776595097439,43.63,75112.09,4.2,-0.95906,5e-05,3.2574]
[1776595097610,43.64,75116.96,4.2,-0.95879,5e-05,3.27505]
[1776595099991,43.64,75117.78,4.2,-0.95874,5e-05,3.27829]
[1776595100196,43.64,75117.78,4.2,-0.95874,5e-05,3.27829]
[1776595100027,43.64,75118.09,4.2,-0.95872,5e-05,3.27972]
[1776595101956,43.64,75118.47,4.2,-0.95869,5e-05,3.28139]
[1776595102196,43.64,75118.47,4.2,-0.95869,5e-05,3.28139]
[1776595110923,43.64,75117.26,4.2,-0.95876,5e-05,3.27723]
[1776595111175,43.64,75118.0,4.2,-0.95878,5e-05,3.27447]
[1776595112199,43.64,75118.0,4.2,-0.95878,5e-05,3.27447]
[1776595113085,43.64,75119.87,4.2,-0.95868,5e-05,3.28109]
[1776595113194,43.64,75119.87,4.2,-0.95868,5e-05,3.28109]
[1776595113171,43.64,75120.02,4.2,-0.95867,5e-05,3.28194]
[1776595120771,43.65,75119.12,4.2,-0.95868,5e-05,3.28126]
[1776595128189,43.65,75119.2,4.2,-0.95867,5e-05,3.28171]
[1776595128442,43.65,75119.2,4.2,-0.95867,5e-05,3.28193]
[1776595132864,43.66,75121.55,4.2,-0.95851,5e-05,3.29187]
[1776595136132,43.66,75121.83,4.2,-0.95849,5e-05,3.29317]
[1776595136197,43.66,75121.83,4.2,-0.95849,5e-05,3.29317]
[1776595136477,43.66,75121.83,4.2,-0.95848,5e-05,3.29376]
[1776595136686,43.66,75121.83,4.2,-0.95848,5e-05,3.29376]
[1776595136893,43.67,75121.86,4.2,-0.95848,5e-05,3.29416]
[1776595141390,43.66,75119.96,4.2,-0.95859,5e-05,3.28711]
[1776595141442,43.66,75119.96,4.2,-0.95859,5e-05,3.28711]
[1776595141928,43.66,75117.22,4.2,-0.95874,5e-05,3.2773]
[1776595145078,43.66,75118.26,4.2,-0.95868,5e-05,3.28091]
[1776595145194,43.66,75118.26,4.2,-0.95868,5e-05,3.28091]
[1776595145177,43.66,75113.72,4.2,-0.95893,5e-05,3.26473]
[1776595145490,43.66,75113.72,4.2,-0.95893,5e-05,3.26473]
[1776595145693,43.66,75113.72,4.2,-0.95893,5e-05,3.26473]
[1776595145956,43.66,75110.02,4.2,-0.95913,5e-05,3.2516]
[1776595150991,43.66,75108.68,4.2,-0.9592,5e-05,3.24687]
[1776595152377,43.66,75108.15,4.2,-0.95923,5e-05,3.245]
[1776595152439,43.66,75108.15,4.2,-0.95923,5e-05,3.245]
[1776595153758,43.66,75107.84,4.2,-0.95925,5e-05,3.24391]
[1776595153943,43.66,75107.84,4.2,-0.95925,5e-05,3.24391]
[1776595154012,43.66,75107.9,4.2,-0.95925,5e-05,3.24413]
[1776595160054,43.66,75106.27,4.2,-0.95933,5e-05,3.23842]
[1776595163932,43.66,75106.3,4.2,-0.95933,5e-05,3.23855]
[1776595164193,43.66,75106.3,4.2,-0.95933,5e-05,3.23855]
[1776595168848,43.66,75105.91,4.2,-0.95935,5e-05,3.23721]
[1776595168940,43.66,75105.91,4.2,-0.95935,5e-05,3.23721]
[1776595169117,43.66,75105.66,4.2,-0.95936,5e-05,3.23633]
[1776595173144,43.66,75105.82,4.2,-0.95942,5e-05,3.23179]
[1776595174196,43.66,75105.82,4.2,-0.95942,5e-05,3.23179]
[1776595184224,43.67,75105.75,4.2,-0.95942,5e-05,3.23175]
[1776595184866,43.67,75105.75,4.2,-0.95942,5e-05,3.23175]
[1776595184943,43.67,75105.75,4.2,-0.95942,5e-05,3.23175]
[1776595185858,43.67,75105.74,4.2,-0.95942,5e-05,3.23174]
[1776595185941,43.67,75105.74,4.2,-0.95942,5e-05,3.23174]
[1776595186238,43.67,75105.66,4.2,-0.95942,5e-05,3.23149]
[1776595188251,43.67,75102.33,4.2,-0.9596,5e-05,3.21982]
[1776595193287,43.67,75101.7,4.2,-0.95963,5e-05,3.21786]
[1776595198065,43.67,75101.8,4.2,-0.95962,5e-05,3.21841]
[1776595198188,43.67,75101.8,4.2,-0.95962,5e-05,3.21841]
[1776595204365,43.67,75102.09,4.2,-0.9596,5e-05,3.21976]
[1776595205492,43.67,75102.09,4.2,-0.9596,5e-05,3.21976]
[1776595205692,43.67,75102.09,4.2,-0.9596,5e-05,3.21976]
[1776595206457,43.67,75102.23,4.2,-0.95959,5e-05,3.22035]
[1776595206696,43.67,75102.23,4.2,-0.95959,5e-05,3.22035]
[1776595206792,43.67,75102.3,4.2,-0.95959,5e-05,3.22064]
[1776595212421,43.67,75103.83,4.2,-0.9595,5e-05,3.22621]
[1776595214238,43.67,75103.83,4.2,-0.9595,5e-05,3.22621]
[1776595214437,43.67,75103.87,4.2,-0.9595,5e-05,3.22641]
[1776595215442,43.67,75101.28,4.2,-0.95964,5e-05,3.21734]
[1776595220477,43.67,75099.25,4.2,-0.95974,5e-05,3.21046]
[1776595222367,43.67,75099.25,4.2,-0.95974,5e-05,3.21046]
[1776595222435,43.67,75099.25,4.2,-0.95974,5e-05,3.21046]
[1776595223781,43.67,75099.25,4.2,-0.95974,5e-05,3.21057]
[1776595223945,43.67,75099.25,4.2,-0.95974,5e-05,3.21057]
[1776595224000,43.67,75096.75,4.2,-0.95987,5e-05,3.20193]
[1776595230548,43.68,75096.22,4.2,-0.95989,5e-05,3.20062]
[1776595233383,43.68,75095.73,4.2,-0.95998,5e-05,3.19386]
[1776595233441,43.68,75095.73,4.2,-0.95998,5e-05,3.19386]
[1776595233570,43.68,75092.78,4.2,-0.96013,5e-05,3.18374]
[1776595234577,43.68,75087.63,4.2,-0.9604,5e-05,3.16591]
[1776595236595,43.68,75087.44,4.2,-0.96041,5e-05,3.16539]
[1776595236687,43.68,75087.44,4.2,-0.96041,5e-05,3.16539]
[1776595236937,43.68,75087.44,4.2,-0.96041,5e-05,3.16539]
[1776595236984,43.68,75089.56,4.2,-0.96029,5e-05,3.17291]
[1776595238605,43.68,75096.62,4.2,-0.95991,5e-05,3.19781]
[1776595239612,43.68,75094.53,4.2,-0.96002,5e-05,3.19059]
[1776595244647,43.68,75093.94,4.2,-0.96005,5e-05,3.18904]
[1776595249725,43.69,75092.32,4.2,-0.96013,5e-05,3.18397]
[1776595254759,43.69,75091.59,4.2,-0.96015,5e-05,3.18203]
[1776595259795,43.69,75091.77,4.2,-0.96014,5e-05,3.18328]
[1776595264830,43.69,75090.41,4.2,-0.9602,5e-05,3.17918]
[1776595266844,43.69,75086.54,4.2,-0.9604,5e-05,3.16598]
[1776595271879,43.7,75087.16,4.2,-0.96035,5e-05,3.16892]
[1776595276913,43.7,75087.81,4.2,-0.96031,5e-05,3.17191]
[1776595281949,43.7,75087.78,4.2,-0.9603,5e-05,3.17252]
[1776595286985,43.71,75087.5,4.2,-0.9603,5e-05,3.17226]
[1776595294033,43.71,75087.6,4.2,-0.96034,5e-05,3.16853]
[1776595299068,43.72,75087.76,4.2,-0.96032,5e-05,3.16983]
[1776595305110,43.72,75087.31,4.2,-0.96033,5e-05,3.16916]
[1776595310145,43.72,75086.96,4.2,-0.96034,5e-05,3.16867]
[1776595318201,43.73,75087.68,4.2,-0.96028,5e-05,3.17234]
[1776595323237,43.73,75087.35,4.2,-0.96029,5e-05,3.17191]
[1776595324244,43.73,75089.53,4.2,-0.96017,5e-05,3.17964]
[1776595325251,43.73,75093.07,4.2,-0.95998,5e-05,3.19211]
[1776595330286,43.73,75093.13,4.2,-0.95997,5e-05,3.19287]
[1776595336327,43.74,75093.44,4.2,-0.95994,5e-05,3.1946]
[1776595343180,43.74,75093.69,4.2,-0.95992,5e-05,3.19591]
[1776595344201,43.74,75094.71,4.2,-0.95986,5e-05,3.1998]
[1776595350425,43.74,75095.83,4.2,-0.95979,5e-05,3.20441]
[1776595351433,43.74,75096.34,4.2,-0.95982,5e-05,3.20116]
[1776595354297,43.75,75096.65,4.2,-0.9598,5e-05,3.20245]
[1776595354441,43.75,75096.65,4.2,-0.9598,5e-05,3.20245]
[1776595355461,43.75,75099.47,4.2,-0.95965,5e-05,3.21254]
[1776595355517,43.75,75099.47,4.2,-0.95965,5e-05,3.21254]
[1776595355694,43.75,75099.47,4.2,-0.95965,5e-05,3.21254]
[1776595356468,43.75,75099.6,4.2,-0.95964,5e-05,3.21308]
[1776595358482,43.75,75103.84,4.2,-0.95941,5e-05,3.22814]
[1776595363517,43.75,75104.47,4.2,-0.95937,5e-05,3.23066]
[1776595368552,43.75,75104.54,4.2,-0.95937,5e-05,3.2312]
[1776595372637,43.75,75104.54,4.2,-0.95936,5e-05,3.23137]
[1776595372693,43.75,75104.54,4.2,-0.95936,5e-05,3.23137]
[1776595378318,43.75,75103.43,4.2,-0.95942,5e-05,3.22776]
[1776595386678,43.75,75103.43,4.2,-0.95941,5e-05,3.22837]
[1776595389110,43.75,75103.71,4.2,-0.95939,5e-05,3.22941]
[1776595389191,43.75,75103.71,4.2,-0.95939,5e-05,3.22941]
[1776595389370,43.75,75103.71,4.2,-0.95939,5e-05,3.22941]
[1776595389442,43.75,75103.71,4.2,-0.95939,5e-05,3.22941]
[1776595389423,43.76,75103.43,4.2,-0.95941,5e-05,3.22852]
[1776595395388,43.76,75103.82,4.2,-0.95938,5e-05,3.23011]
[1776595395441,43.76,75103.82,4.2,-0.95938,5e-05,3.23011]
[1776595396749,43.76,75106.56,4.2,-0.95923,5e-05,3.23985]
[1776595399172,43.76,75107.05,4.2,-0.95921,5e-05,3.24159]
[1776595399187,43.76,75107.05,4.2,-0.95921,5e-05,3.24159]
[1776595399284,43.76,75111.77,4.2,-0.95895,5e-05,3.25829]
[1776595400172,43.76,75111.77,4.2,-0.95895,5e-05,3.25829]
[1776595400198,43.76,75111.77,4.2,-0.95895,5e-05,3.25829]
[1776595400274,43.76,75115.28,4.2,-0.95876,5e-05,3.27071]
[1776595404971,43.76,75117.28,4.2,-0.95865,5e-05,3.27764]
[1776595405197,43.76,75117.28,4.2,-0.95865,5e-05,3.27764]
[1776595410863,43.75,75118.04,4.2,-0.95862,5e-05,3.27994]
[1776595411870,43.75,75118.78,4.2,-0.95864,5e-05,3.27731]
[1776595416904,43.75,75119.39,4.2,-0.95861,5e-05,3.27919]
[1776595420794,43.75,75121.15,4.2,-0.95852,5e-05,3.28528]
[1776595420941,43.75,75121.15,4.2,-0.95852,5e-05,3.28528]
[1776595421026,43.75,75123.98,4.2,-0.95836,5e-05,3.2953]
[1776595422203,43.75,75123.98,4.2,-0.95836,5e-05,3.2953]
[1776595427323,43.75,75128.05,4.2,-0.95814,6e-05,3.30939]
[1776595427440,43.75,75128.05,4.2,-0.95814,6e-05,3.30939]
[1776595427622,43.75,75127.76,4.2,-0.95816,6e-05,3.30825]
[1776595427696,43.75,75127.76,4.2,-0.95816,6e-05,3.30825]
[1776595427982,43.75,75127.44,4.2,-0.95818,6e-05,3.307]
[1776595433019,43.75,75128.19,4.2,-0.95815,6e-05,3.3092]
[1776595438055,43.74,75129.39,4.2,-0.95809,6e-05,3.31301]
[1776595438625,43.74,75129.39,4.2,-0.95809,6e-05,3.31301]
[1776595438695,43.74,75129.39,4.2,-0.95809,6e-05,3.31301]
[1776595442083,43.74,75125.37,4.2,-0.95832,6e-05,3.29826]
[1776595443336,43.74,75125.37,4.2,-0.95832,6e-05,3.29826]
[1776595443438,43.74,75125.37,4.2,-0.95832,6e-05,3.29826]
[1776595443539,43.74,75124.42,4.2,-0.95837,5e-05,3.2948]
[1776595444517,43.74,75124.42,4.2,-0.95837,5e-05,3.2948]
[1776595444691,43.74,75124.18,4.2,-0.95838,5e-05,3.29387]
[1776595450139,43.74,75121.91,4.2,-0.95851,5e-05,3.28542]
[1776595451499,43.74,75121.91,4.2,-0.95851,5e-05,3.28542]
[1776595451691,43.74,75122.56,4.2,-0.95848,5e-05,3.28768]
[1776595452417,43.74,75122.56,4.2,-0.95848,5e-05,3.28768]
[1776595452444,43.74,75122.56,4.2,-0.95848,5e-05,3.28768]
[1776595452518,43.74,75123.26,4.2,-0.95844,5e-05,3.29012]
[1776595457711,43.74,75125.07,4.2,-0.95835,6e-05,3.29627]
[1776595457937,43.74,75125.07,4.2,-0.95835,6e-05,3.29627]
[1776595463229,43.74,75125.94,4.2,-0.95831,6e-05,3.29895]
[1776595468264,43.74,75126.29,4.2,-0.95829,6e-05,3.29983]
[1776595474273,43.73,75126.38,4.2,-0.95835,6e-05,3.29465]
[1776595474444,43.73,75126.38,4.2,-0.95835,6e-05,3.29465]
[1776595474537,43.73,75126.38,4.2,-0.95836,6e-05,3.29452]
[1776595481356,43.73,75126.02,4.2,-0.95838,5e-05,3.29279]
[1776595482363,43.73,75121.59,4.2,-0.95863,5e-05,3.27695]
[1776595488405,43.73,75121.16,4.2,-0.95865,5e-05,3.27522]
[1776595491167,43.73,75120.86,4.2,-0.95867,5e-05,3.27412]
[1776595491196,43.73,75120.86,4.2,-0.95867,5e-05,3.27412]
[1776595497468,43.73,75121.46,4.2,-0.95864,5e-05,3.27597]
[1776595499893,43.73,75122.31,4.2,-0.9586,5e-05,3.27892]
[1776595499942,43.73,75122.31,4.2,-0.9586,5e-05,3.27892]
[1776595499995,43.73,75122.31,4.2,-0.9586,5e-05,3.27888]
[1776595505524,43.73,75122.27,4.2,-0.9586,5e-05,3.27853]
[1776595514586,43.73,75122.93,4.2,-0.95857,5e-05,3.28048]
[1776595516196,43.73,75122.93,4.2,-0.95857,5e-05,3.28044]
[1776595519300,43.73,75122.93,4.2,-0.95857,5e-05,3.28039]
[1776595519442,43.73,75122.93,4.2,-0.95857,5e-05,3.28039]
[1776595519560,43.73,75122.93,4.2,-0.95857,5e-05,3.28039]
[1776595519621,43.72,75124.86,4.2,-0.95847,5e-05,3.28714]
[1776595519694,43.72,75124.86,4.2,-0.95847,5e-05,3.28714]
[1776595525665,43.72,75127.37,4.2,-0.95834,6e-05,3.29578]
[1776595527233,43.72,75127.37,4.2,-0.95834,6e-05,3.29578]
[1776595527437,43.72,75127.37,4.2,-0.95834,6e-05,3.29578]
[1776595531707,43.72,75129.47,4.2,-0.95829,6e-05,3.29762]
[1776595532916,43.72,75129.47,4.2,-0.95829,6e-05,3.29762]
[1776595532946,43.72,75129.47,4.2,-0.95829,6e-05,3.29762]
[1776595533713,43.72,75128.3,4.2,-0.95836,6e-05,3.2933]
[1776595533945,43.72,75128.3,4.2,-0.95836,6e-05,3.2933]
[1776595534037,43.72,75122.51,4.2,-0.95867,5e-05,3.27261]
[1776595540210,43.72,75122.41,4.2,-0.95868,5e-05,3.27217]
[1776595540437,43.72,75122.41,4.2,-0.95868,5e-05,3.27217]
[1776595545805,43.72,75122.34,4.2,-0.95869,5e-05,3.2717]
[1776595550099,43.72,75122.51,4.2,-0.95868,5e-05,3.27222]
[1776595550190,43.72,75122.51,4.2,-0.95868,5e-05,3.27222]
[1776595550259,43.72,75124.97,4.2,-0.95855,5e-05,3.28091]
[1776595551377,43.72,75124.97,4.2,-0.95855,5e-05,3.28091]
[1776595551438,43.72,75124.97,4.2,-0.95855,5e-05,3.28091]
[1776595551540,43.72,75124.56,4.2,-0.95857,5e-05,3.27941]
[1776595554152,43.72,75124.56,4.2,-0.95857,5e-05,3.27941]
[1776595554188,43.72,75124.56,4.2,-0.95857,5e-05,3.27941]
[1776595560588,43.72,75125.56,4.2,-0.95852,5e-05,3.28264]
[1776595561316,43.72,75125.59,4.2,-0.95852,5e-05,3.2827]
[1776595561443,43.72,75125.59,4.2,-0.95852,5e-05,3.2827]
[1776595561526,43.72,75123.65,4.2,-0.95863,5e-05,3.27575]
[1776595564194,43.72,75122.68,4.2,-0.95868,5e-05,3.27223]
[1776595571707,43.72,75122.21,4.2,-0.95871,5e-05,3.27048]
[1776595571941,43.72,75122.21,4.2,-0.95871,5e-05,3.27048]
[1776595572199,43.72,75122.21,4.2,-0.95871,5e-05,3.27048]
[1776595572441,43.72,75122.21,4.2,-0.95871,5e-05,3.27048]
[1776595572532,43.72,75121.62,4.2,-0.95874,5e-05,3.26822]
[1776595580044,43.71,75120.95,4.2,-0.95878,5e-05,3.26569]
[1776595585079,43.71,75121.47,4.2,-0.95875,5e-05,3.26742]
[1776595587094,43.71,75097.75,4.2,-0.96004,5e-05,3.18382]
[1776595588099,43.71,75097.72,4.2,-0.96004,5e-05,3.18383]
[1776595589921,43.72,75098.34,4.2,-0.96,5e-05,3.18611]
[1776595589937,43.72,75098.34,4.2,-0.96,5e-05,3.18611]
[1776595591121,43.72,75098.73,4.2,-0.96004,5e-05,3.18256]
[1776595596156,43.72,75099.15,4.2,-0.96,5e-05,3.18461]
[1776595597828,43.72,75099.37,4.2,-0.95999,5e-05,3.1855]
[1776595597944,43.72,75099.37,4.2,-0.95999,5e-05,3.1855]
[1776595598290,43.72,75099.37,4.2,-0.95999,5e-05,3.1855]
[1776595598440,43.72,75099.37,4.2,-0.95999,5e-05,3.1855]
[1776595598491,43.72,75099.37,4.2,-0.95999,5e-05,3.18561]
[1776595604211,43.72,75098.69,4.2,-0.96001,5e-05,3.18395]
[1776595609247,43.73,75098.97,4.2,-0.95999,5e-05,3.18557]
[1776595611838,43.73,75099.83,4.2,-0.95994,5e-05,3.18883]
[1776595611935,43.73,75099.83,4.2,-0.95994,5e-05,3.18883]
[1776595614281,43.73,75101.96,4.2,-0.95982,5e-05,3.19666]
[1776595619240,43.73,75101.94,4.2,-0.95981,5e-05,3.19705]
[1776595619439,43.73,75101.94,4.2,-0.95981,5e-05,3.19705]
[1776595619540,43.73,75099.39,4.2,-0.95995,5e-05,3.18824]
[1776595620162,43.73,75099.39,4.2,-0.95995,5e-05,3.18824]
[1776595620199,43.73,75099.39,4.2,-0.95995,5e-05,3.18824]
[1776595620325,43.73,75099.36,4.2,-0.95995,5e-05,3.18826]
[1776595621332,43.73,75095.96,4.2,-0.96013,5e-05,3.17652]
[1776595622182,43.73,75095.96,4.2,-0.96013,5e-05,3.17652]
[1776595622442,43.73,75095.96,4.2,-0.96013,5e-05,3.17652]
[1776595622538,43.73,75091.25,4.2,-0.96038,5e-05,3.16028]
[1776595624352,43.73,75088.8,4.2,-0.9605,5e-05,3.15213]
[1776595628618,43.74,75088.72,4.2,-0.9605,5e-05,3.15204]
[1776595630328,43.74,75087.87,4.2,-0.96053,5e-05,3.14985]
[1776595630441,43.74,75087.87,4.2,-0.96053,5e-05,3.14985]
[1776595630542,43.74,75086.92,4.2,-0.96058,5e-05,3.14675]
[1776595636437,43.74,75086.95,4.2,-0.96056,5e-05,3.14802]
[1776595638450,43.75,75089.31,4.2,-0.96043,5e-05,3.15659]
[1776595639458,43.75,75094.0,4.2,-0.96018,5e-05,3.17308]
[1776595644493,43.75,75093.14,4.2,-0.96021,5e-05,3.17085]
[1776595649528,43.75,75093.49,4.2,-0.96018,5e-05,3.17285]
[1776595650535,43.75,75096.26,4.2,-0.96003,5e-05,3.18265]
[1776595651543,43.76,75099.15,4.2,-0.95994,5e-05,3.18774]
[1776595652550,43.76,75096.46,4.2,-0.96008,5e-05,3.17847]
[1776595657585,43.76,75097.29,4.2,-0.96002,5e-05,3.18206]
[1776595660894,43.76,75097.37,4.2,-0.96001,5e-05,3.18273]
[1776595662198,43.76,75097.7,4.2,-0.95999,5e-05,3.18402]
[1776595662723,43.76,75101.69,4.2,-0.95978,5e-05,3.19809]
[1776595664949,43.76,75102.51,4.2,-0.95973,5e-05,3.20117]
[1776595665201,43.76,75102.51,4.2,-0.95973,5e-05,3.20117]
[1776595665641,43.76,75103.39,4.2,-0.95968,5e-05,3.20436]
[1776595672690,43.77,75103.65,4.2,-0.95966,5e-05,3.20595]
[1776595673132,43.77,75103.65,4.2,-0.95966,5e-05,3.20595]
[1776595673192,43.77,75103.65,4.2,-0.95966,5e-05,3.20595]
[1776595679738,43.77,75103.26,4.2,-0.95967,5e-05,3.20522]
[1776595684752,43.77,75104.27,4.2,-0.95961,5e-05,3.20912]
[1776595685616,43.77,75105.3,4.2,-0.95955,5e-05,3.21282]
[1776595685687,43.77,75105.3,4.2,-0.95955,5e-05,3.21282]
[1776595685782,43.77,75105.23,4.2,-0.95955,5e-05,3.21266]
[1776595686205,43.77,75105.23,4.2,-0.95955,5e-05,3.21266]
[1776595689810,43.77,75107.29,4.2,-0.95944,5e-05,3.22021]
[1776595693621,43.77,75107.14,4.2,-0.95945,5e-05,3.21975]
[1776595693690,43.77,75107.14,4.2,-0.95945,5e-05,3.21975]
[1776595694494,43.77,75107.81,4.2,-0.95941,5e-05,3.2223]
[1776595694690,43.77,75107.81,4.2,-0.95941,5e-05,3.2223]
[1776595694713,43.77,75109.17,4.2,-0.95933,5e-05,3.22714]
[1776595699881,43.77,75109.74,4.2,-0.9593,5e-05,3.22937]
[1776595702712,43.78,75110.09,4.2,-0.95928,5e-05,3.23064]
[1776595702939,43.78,75110.32,4.2,-0.95927,5e-05,3.23153]
[1776595711965,43.78,75112.33,4.2,-0.95921,5e-05,3.23369]
[1776595713211,43.78,75112.33,4.2,-0.95921,5e-05,3.23369]
[1776595713262,43.78,75112.33,4.2,-0.95921,5e-05,3.23369]
[1776595713439,43.78,75112.33,4.2,-0.95921,5e-05,3.23369]
[1776595713539,43.78,75112.28,4.2,-0.95922,5e-05,3.23355]
[1776595719014,43.78,75112.44,4.2,-0.95921,5e-05,3.23421]
[1776595724050,43.78,75112.47,4.2,-0.9592,5e-05,3.23441]
[1776595727358,43.78,75112.83,4.2,-0.95918,5e-05,3.2357]
[1776595727437,43.78,75112.83,4.2,-0.95918,5e-05,3.2357]
[1776595727537,43.78,75117.93,4.2,-0.95891,5e-05,3.25374]
[1776595728083,43.78,75117.93,4.2,-0.95891,5e-05,3.25374]
[1776595728194,43.78,75117.93,4.2,-0.95891,5e-05,3.25374]
[1776595728279,43.78,75118.73,4.2,-0.95886,5e-05,3.25655]
[1776595730092,43.78,75120.75,4.2,-0.95875,5e-05,3.26366]
[1776595735127,43.78,75121.05,4.2,-0.95874,5e-05,3.26454]
[1776595738077,43.78,75121.55,4.2,-0.95871,5e-05,3.26624]
[1776595738194,43.78,75121.55,4.2,-0.95871,5e-05,3.26624]
[1776595744293,43.78,75120.95,4.2,-0.95875,5e-05,3.2639]
[1776595744435,43.78,75120.95,4.2,-0.95875,5e-05,3.2639]
[1776595744538,43.78,75120.95,4.2,-0.95875,5e-05,3.2639]
[1776595744688,43.78,75120.95,4.2,-0.95875,5e-05,3.2639]
[1776595744782,43.78,75120.59,4.2,-0.95877,5e-05,3.26259]
[1776595750232,43.77,75121.35,4.2,-0.95873,5e-05,3.26512]
[1776595751335,43.77,75124.32,4.2,-0.95857,5e-05,3.27564]
[1776595754188,43.77,75124.71,4.2,-0.95855,5e-05,3.27692]
[1776595755166,43.77,75126.04,4.2,-0.95848,5e-05,3.2816]
[1776595755190,43.77,75126.04,4.2,-0.95848,5e-05,3.2816]
[1776595755267,43.77,75127.41,4.2,-0.9584,6e-05,3.28642]
[1776595757549,43.77,75129.0,4.2,-0.95832,6e-05,3.29202]
[1776595757688,43.77,75129.0,4.2,-0.95832,6e-05,3.29202]
[1776595757762,43.77,75141.09,4.2,-0.95765,6e-05,3.33527]
[1776595758288,43.77,75142.36,4.2,-0.95758,6e-05,3.3397]
[1776595761309,43.77,75144.66,4.2,-0.95746,6e-05,3.34753]
[1776595762556,43.77,75144.66,4.2,-0.95746,6e-05,3.34753]
[1776595762690,43.77,75144.66,4.2,-0.95746,6e-05,3.34753]
[1776595762740,43.77,75144.66,4.2,-0.95746,6e-05,3.34753]
[1776595762766,43.77,75145.42,4.2,-0.95742,6e-05,3.35012]
[1776595762938,43.77,75145.42,4.2,-0.95742,6e-05,3.35012]
[1776595765337,43.77,75149.38,4.2,-0.9572,6e-05,3.36397]
[1776595768672,43.77,75150.25,4.2,-0.95716,6e-05,3.36677]
[1776595768687,43.77,75150.25,4.2,-0.95716,6e-05,3.36677]
[1776595771378,43.76,75151.68,4.2,-0.95715,6e-05,3.36593]
[1776595772508,43.76,75151.68,4.2,-0.95715,6e-05,3.36593]
[1776595772699,43.76,75151.68,4.2,-0.95715,6e-05,3.36593]
[1776595772734,43.76,75151.65,4.2,-0.95716,6e-05,3.36564]
[1776595773423,43.76,75151.65,4.2,-0.95716,6e-05,3.36564]
[1776595773436,43.76,75151.65,4.2,-0.95716,6e-05,3.36564]
[1776595780441,43.76,75151.53,4.2,-0.95718,6e-05,3.36378]
[1776595781681,43.76,75151.53,4.2,-0.95718,6e-05,3.36378]
[1776595781936,43.75,75152.67,4.2,-0.95712,6e-05,3.36773]
[1776595782651,43.75,75152.67,4.2,-0.95712,6e-05,3.36773]
[1776595782699,43.75,75152.67,4.2,-0.95712,6e-05,3.36773]
[1776595782753,43.75,75152.64,4.2,-0.95713,6e-05,3.36744]
[1776595788498,43.75,75152.2,4.2,-0.95717,6e-05,3.36474]
[1776595790512,43.75,75154.7,4.2,-0.95703,6e-05,3.37344]
[1776595795547,43.74,75155.59,4.2,-0.957,6e-05,3.37565]
[1776595800582,43.74,75155.1,4.2,-0.95704,6e-05,3.37282]
[1776595801797,43.74,75155.1,4.2,-0.95704,6e-05,3.37282]
[1776595802597,43.74,75178.0,4.2,-0.95574,6e-05,3.45618]
[1776595803605,43.74,75177.11,4.2,-0.9558,6e-05,3.45255]
[1776595804962,43.73,75172.59,4.2,-0.95607,6e-05,3.43557]
[1776595805628,43.73,75172.59,4.2,-0.95607,6e-05,3.43557]
[1776595805662,43.73,75169.98,4.2,-0.95622,6e-05,3.42568]
[1776595811683,43.73,75168.07,4.2,-0.95636,6e-05,3.41695]
[1776595817730,43.72,75169.41,4.2,-0.95631,6e-05,3.42015]
[1776595818737,43.72,75172.78,4.2,-0.95612,6e-05,3.43222]
[1776595822597,43.71,75172.95,4.2,-0.95612,6e-05,3.43191]
[1776595822693,43.71,75172.95,4.2,-0.95612,6e-05,3.43191]
[1776595822764,43.71,75173.86,4.2,-0.95608,6e-05,3.43495]
[1776595823772,43.71,75176.15,4.2,-0.95595,6e-05,3.44305]
[1776595824229,43.71,75176.15,4.2,-0.95595,6e-05,3.44305]
[1776595824779,43.71,75178.71,4.2,-0.95581,6e-05,3.45216]
[1776595825693,43.71,75178.71,4.2,-0.95581,6e-05,3.45216]
[1776595831828,43.7,75179.02,4.2,-0.95589,6e-05,3.44557]
[1776595837872,43.69,75178.31,4.2,-0.95596,6e-05,3.44098]
[1776595838881,43.69,75181.36,4.2,-0.95579,6e-05,3.4519]
[1776595839888,43.69,75186.76,4.2,-0.95548,6e-05,3.47152]
[1776595840616,43.69,75186.76,4.2,-0.95548,6e-05,3.47152]
[1776595840693,43.69,75186.76,4.2,-0.95548,6e-05,3.47152]
[1776595840734,43.69,75186.76,4.2,-0.95548,6e-05,3.47152]
[1776595840940,43.69,75186.76,4.2,-0.95548,6e-05,3.47152]
[1776595841034,43.69,75187.36,4.2,-0.95545,6e-05,3.47337]
[1776595843916,43.68,75189.44,4.2,-0.95535,6e-05,3.47994]
[1776595845930,43.65,75193.97,4.2,-0.95521,6e-05,3.48907]
[1776595846937,43.65,75196.75,4.2,-0.95505,6e-05,3.49902]
[1776595847596,43.65,75196.75,4.2,-0.95505,6e-05,3.49902]
[1776595847699,43.65,75196.75,4.2,-0.95505,6e-05,3.49902]
[1776595852979,43.63,75198.15,4.2,-0.95501,6e-05,3.50175]
[1776595853986,43.63,75208.8,4.2,-0.95439,6e-05,3.5412]
[1776595854993,43.63,75215.17,4.2,-0.95401,6e-05,3.56507]
[1776595856292,43.63,75214.49,4.2,-0.95405,6e-05,3.56237]
[1776595856800,43.63,75214.49,4.2,-0.95405,6e-05,3.56237]
[1776595856905,43.63,75214.49,4.2,-0.95405,6e-05,3.56223]
[1776595857482,43.63,75214.49,4.2,-0.95405,6e-05,3.56223]
[1776595858019,43.63,75214.49,4.2,-0.95405,6e-05,3.56223]
[1776595858030,43.63,75218.01,4.2,-0.95384,6e-05,3.57538]
[1776595861695,43.63,75218.96,4.2,-0.9538,6e-05,3.57849]
[1776595862042,43.63,75219.08,4.2,-0.95379,6e-05,3.57878]
[1776595867077,43.62,75220.07,4.2,-0.95374,6e-05,3.58172]
[1776595869091,43.62,75224.33,4.2,-0.95349,6e-05,3.59754]
[1776595869257,43.62,75224.33,4.2,-0.95349,6e-05,3.59754]
[1776595869436,43.62,75224.33,4.2,-0.95349,6e-05,3.59754]
[1776595870098,43.62,75226.29,4.2,-0.95338,6e-05,3.60482]
[1776595871540,43.62,75228.06,4.2,-0.95327,6e-05,3.61137]
[1776595871691,43.62,75228.06,4.2,-0.95327,6e-05,3.61137]
[1776595872112,43.62,75229.36,4.2,-0.9532,6e-05,3.61612]
[1776595875691,43.62,75229.22,4.2,-0.95321,6e-05,3.61516]
[1776595876405,43.62,75229.7,4.2,-0.95319,6e-05,3.61656]
[1776595876435,43.62,75229.7,4.2,-0.95319,6e-05,3.61656]
[1776595876466,43.62,75232.89,4.2,-0.953,6e-05,3.6285]
[1776595877148,43.62,75235.12,4.2,-0.95286,6e-05,3.63702]
[1776595878213,43.62,75235.12,4.2,-0.95286,6e-05,3.63702]
[1776595878303,43.62,75235.12,4.2,-0.95286,6e-05,3.63702]
[1776595879162,43.61,75233.06,4.2,-0.953,6e-05,3.62867]
[1776595882379,43.61,75234.55,4.2,-0.95291,6e-05,3.63411]
[1776595882436,43.61,75234.55,4.2,-0.95291,6e-05,3.63411]
[1776595882527,43.61,75235.26,4.2,-0.95288,6e-05,3.63611]
[1776595886518,43.61,75235.14,4.2,-0.95289,6e-05,3.63516]
[1776595886689,43.61,75235.14,4.2,-0.95289,6e-05,3.63516]
[1776595886790,43.61,75237.1,4.2,-0.95278,6e-05,3.64218]
[1776595891488,43.6,75237.84,4.2,-0.95275,6e-05,3.64426]
[1776595891529,43.6,75237.84,4.2,-0.95275,6e-05,3.64426]
[1776595891696,43.6,75237.84,4.2,-0.95275,6e-05,3.64426]
[1776595891728,43.6,75241.78,4.2,-0.95258,6e-05,3.65335]
[1776595897288,43.59,75239.45,4.2,-0.95275,6e-05,3.64287]
[1776595899534,43.59,75239.45,4.2,-0.95275,6e-05,3.64287]
[1776595899590,43.59,75239.45,4.2,-0.95275,6e-05,3.64287]
[1776595899695,43.59,75239.45,4.2,-0.95275,6e-05,3.64287]
[1776595899783,43.59,75239.49,4.2,-0.95276,6e-05,3.64253]
[1776595903124,43.59,75239.97,4.2,-0.95273,6e-05,3.64389]
[1776595904751,43.59,75239.9,4.2,-0.95275,6e-05,3.64313]
[1776595904820,43.59,75239.31,4.2,-0.95279,6e-05,3.64063]
[1776595905344,43.59,75241.41,4.2,-0.95266,6e-05,3.64844]
[1776595910942,43.58,75240.54,4.2,-0.95273,6e-05,3.64413]
[1776595915414,43.58,75242.55,4.2,-0.95263,6e-05,3.6504]
[1776595920449,43.57,75242.09,4.2,-0.95268,6e-05,3.64742]
[1776595923208,43.57,75242.71,4.2,-0.95265,6e-05,3.64932]
[1776595923443,43.57,75242.71,4.2,-0.95265,6e-05,3.64932]
[1776595924477,43.57,75238.22,4.2,-0.95293,6e-05,3.63165]
[1776595926491,43.56,75236.41,4.2,-0.95305,6e-05,3.62431]
[1776595928844,43.56,75236.16,4.2,-0.95307,6e-05,3.62316]
[1776595928942,43.56,75236.16,4.2,-0.95307,6e-05,3.62316]
[1776595931525,43.56,75239.77,4.2,-0.95286,6e-05,3.63613]
[1776595934134,43.56,75239.68,4.2,-0.95287,6e-05,3.63557]
[1776595934191,43.56,75238.18,4.2,-0.95296,6e-05,3.62961]
[1776595936945,43.56,75236.06,4.2,-0.9531,6e-05,3.6211]
[1776595937040,43.56,75232.38,4.2,-0.95333,6e-05,3.60688]
[1776595937245,43.56,75232.38,4.2,-0.95333,6e-05,3.60688]
[1776595937437,43.56,75232.38,4.2,-0.95333,6e-05,3.60688]
[1776595937568,43.56,75228.85,4.2,-0.95354,6e-05,3.59328]
[1776595942272,43.55,75228.42,4.2,-0.95358,6e-05,3.59105]
[1776595942435,43.55,75228.42,4.2,-0.95358,6e-05,3.59105]
[1776595942603,43.55,75228.45,4.2,-0.95358,6e-05,3.59102]
[1776595946941,43.55,75228.31,4.2,-0.95359,6e-05,3.59004]
[1776595949817,43.54,75228.53,4.2,-0.95361,6e-05,3.58932]
[1776595949937,43.54,75228.53,4.2,-0.95361,6e-05,3.58932]
[1776595950038,43.54,75228.76,4.2,-0.9536,6e-05,3.58967]
[1776595953456,43.54,75228.53,4.2,-0.95362,6e-05,3.58828]
[1776595953691,43.54,75228.53,4.2,-0.95362,6e-05,3.58828]
[1776595955694,43.53,75222.91,4.2,-0.95407,6e-05,3.559]
[1776595956994,43.53,75222.91,4.2,-0.95407,6e-05,3.559]
[1776595957195,43.53,75222.91,4.2,-0.95407,6e-05,3.559]
[1776595957143,43.53,75220.26,4.2,-0.95423,6e-05,3.54852]
[1776595958045,43.53,75220.26,4.2,-0.95423,6e-05,3.54852]
[1776595958191,43.53,75220.26,4.2,-0.95423,6e-05,3.54852]
[1776595958146,43.52,75220.87,4.2,-0.9542,6e-05,3.55036]
[1776595963750,43.51,75214.1,4.2,-0.95465,6e-05,3.52213]
[1776595964362,43.51,75214.1,4.2,-0.95465,6e-05,3.52213]
[1776595964440,43.51,75214.1,4.2,-0.95465,6e-05,3.52213]
[1776595967161,43.51,75212.22,4.2,-0.95478,6e-05,3.51424]
[1776595967206,43.51,75212.22,4.2,-0.95478,6e-05,3.51424]
[1776595966774,43.51,75208.9,4.2,-0.95498,6e-05,3.50139]
[1776595967782,43.51,75204.6,4.2,-0.95524,6e-05,3.48494]
[1776595969676,43.5,75203.58,4.2,-0.9553,6e-05,3.48078]
[1776595969689,43.5,75203.58,4.2,-0.9553,6e-05,3.48078]
[1776595969796,43.5,75203.31,4.2,-0.95533,6e-05,3.47942]
[1776595974236,43.5,75203.61,4.2,-0.95532,6e-05,3.4795]
[1776595981883,43.49,75203.17,4.2,-0.9554,6e-05,3.47484]
[1776595986920,43.48,75203.7,4.2,-0.95539,6e-05,3.47521]
[1776595987927,43.48,75206.59,4.2,-0.95523,6e-05,3.48567]
[1776595990948,43.47,75210.45,4.2,-0.95502,6e-05,3.49909]
[1776595991562,43.47,75210.45,4.2,-0.95502,6e-05,3.49909]
[1776595991689,43.47,75210.45,4.2,-0.95502,6e-05,3.49909]
[1776595991955,43.47,75209.9,4.2,-0.95505,6e-05,3.49669]
[1776595993969,43.47,75214.21,4.2,-0.95481,6e-05,3.51215]
[1776595996990,43.46,75216.47,4.2,-0.95469,6e-05,3.51954]
[1776596000012,43.46,75220.33,4.2,-0.95448,6e-05,3.53294]
[1776596002975,43.46,75220.65,4.2,-0.95448,6e-05,3.53337]
[1776596003194,43.45,75224.46,4.2,-0.95425,6e-05,3.54736]
[1776596006939,43.45,75223.19,4.2,-0.95435,6e-05,3.54136]
[1776596007418,43.45,75221.12,4.2,-0.95448,6e-05,3.53316]
[1776596008067,43.45,75223.71,4.2,-0.95433,6e-05,3.54256]
[1776596011477,43.44,75222.13,4.2,-0.95451,6e-05,3.53004]
[1776596012276,43.44,75222.67,4.2,-0.95448,6e-05,3.5317]
[1776596012436,43.44,75222.67,4.2,-0.95448,6e-05,3.5317]
[1776596018136,43.43,75222.18,4.2,-0.95455,6e-05,3.52772]
[1776596022165,43.42,75215.46,4.2,-0.95497,6e-05,3.50108]
[1776596023259,43.42,75215.46,4.2,-0.95497,6e-05,3.50108]
[1776596023172,43.42,75212.39,4.2,-0.95515,6e-05,3.48928]
[1776596023445,43.42,75212.39,4.2,-0.95515,6e-05,3.48928]
[1776596025968,43.42,75213.85,4.2,-0.95508,6e-05,3.49418]
[1776596026189,43.42,75213.85,4.2,-0.95508,6e-05,3.49418]
[1776596026193,43.42,75214.21,4.2,-0.95506,6e-05,3.49523]
[1776596028901,43.42,75214.98,4.2,-0.95502,6e-05,3.49752]
[1776596028936,43.42,75214.98,4.2,-0.95502,6e-05,3.49752]
[1776596029214,43.42,75219.28,4.2,-0.95477,6e-05,3.51336]
[1776596033242,43.41,75221.86,4.2,-0.95464,6e-05,3.5221]
[1776596033910,43.41,75221.86,4.2,-0.95464,6e-05,3.5221]
[1776596033944,43.41,75221.86,4.2,-0.95464,6e-05,3.5221]
[1776596034249,43.41,75223.32,4.2,-0.95455,6e-05,3.52763]
[1776596037630,43.41,75223.6,4.2,-0.95453,6e-05,3.52875]
[1776596037687,43.41,75223.6,4.2,-0.95453,6e-05,3.52875]
[1776596038277,43.41,75228.26,4.2,-0.95426,6e-05,3.54598]
[1776596039283,43.41,75230.71,4.2,-0.95412,6e-05,3.55489]
[1776596040291,43.41,75221.97,4.2,-0.95464,6e-05,3.52151]
[1776596041670,43.41,75221.97,4.2,-0.95464,6e-05,3.52151]
[1776596041692,43.41,75221.97,4.2,-0.95464,6e-05,3.52151]
[1776596041772,43.4,75218.55,4.2,-0.95486,6e-05,3.50791]
[1776596045439,43.4,75219.19,4.2,-0.95484,6e-05,3.50934]
[1776596049740,43.4,75222.18,4.2,-0.95467,6e-05,3.51992]
[1776596049941,43.4,75222.18,4.2,-0.95467,6e-05,3.51992]
[1776596049983,43.39,75225.27,4.2,-0.9545,6e-05,3.53053]
[1776596050360,43.39,75228.27,4.2,-0.95432,6e-05,3.54186]
[1776596051368,43.39,75233.85,4.2,-0.95399,6e-05,3.56299]
[1776596052550,43.39,75233.85,4.2,-0.95399,6e-05,3.56299]
[1776596052691,43.39,75233.85,4.2,-0.95399,6e-05,3.56299]
[1776596052707,43.39,75233.06,4.2,-0.95404,6e-05,3.55957]
[1776596054396,43.39,75232.91,4.2,-0.95405,6e-05,3.559]
[1776596054439,43.39,75232.91,4.2,-0.95405,6e-05,3.559]
[1776596057410,43.38,75230.3,4.2,-0.95424,6e-05,3.54707]
[1776596058508,43.38,75230.3,4.2,-0.95424,6e-05,3.54707]
[1776596058688,43.38,75230.3,4.2,-0.95424,6e-05,3.54707]
[1776596058788,43.38,75229.7,4.2,-0.95428,6e-05,3.54441]
[1776596061316,43.38,75229.7,4.2,-0.95428,6e-05,3.54441]
[1776596061440,43.38,75229.25,4.2,-0.95432,6e-05,3.54193]
[1776596064162,43.37,75227.15,4.2,-0.95446,6e-05,3.53323]
[1776596064196,43.37,75227.15,4.2,-0.95446,6e-05,3.53323]
[1776596064263,43.37,75226.47,4.2,-0.95451,6e-05,3.53029]
[1776596071963,43.37,75225.89,4.2,-0.95457,6e-05,3.5266]
[1776596072192,43.37,75225.89,4.2,-0.95457,6e-05,3.5266]
[1776596074809,43.36,75221.19,4.2,-0.95495,6e-05,3.50128]
[1776596074939,43.36,75221.19,4.2,-0.95495,6e-05,3.50128]
[1776596075041,43.36,75215.46,4.2,-0.95529,6e-05,3.47946]
[1776596076543,43.35,75212.87,4.2,-0.95545,6e-05,3.46916]
[1776596081577,43.35,75212.57,4.2,-0.95549,6e-05,3.46658]
[1776596082585,43.35,75215.37,4.2,-0.95533,6e-05,3.47675]
[1776596083592,43.34,75217.57,4.2,-0.95521,6e-05,3.48468]
[1776596088628,43.34,75217.2,4.2,-0.95524,6e-05,3.48246]
[1776596091443,43.34,75216.37,4.2,-0.95529,6e-05,3.47947]
[1776596093210,43.34,75217.96,4.2,-0.9552,6e-05,3.48549]
[1776596093245,43.34,75219.91,4.2,-0.95509,6e-05,3.49248]
[1776596093437,43.34,75219.91,4.2,-0.95509,6e-05,3.49248]
[1776596094290,43.34,75219.91,4.2,-0.95509,6e-05,3.49248]
[1776596093662,43.34,75222.3,4.2,-0.95495,6e-05,3.50113]
[1776596094436,43.34,75222.3,4.2,-0.95495,6e-05,3.50113]
[1776596096684,43.33,75225.41,4.2,-0.95478,6e-05,3.51181]
[1776596097789,43.33,75225.41,4.2,-0.95478,6e-05,3.51181]
[1776596097940,43.33,75225.41,4.2,-0.95478,6e-05,3.51181]
[1776596098041,43.33,75227.64,4.2,-0.95465,6e-05,3.51986]
[1776596098379,43.33,75227.64,4.2,-0.95465,6e-05,3.51986]
[1776596098435,43.33,75227.64,4.2,-0.95465,6e-05,3.51986]
[1776596102542,43.33,75229.91,4.2,-0.95454,6e-05,3.52694]
[1776596102696,43.33,75229.91,4.2,-0.95454,6e-05,3.52694]
[1776596102726,43.32,75228.91,4.2,-0.95461,6e-05,3.52279]
[1776596103627,43.32,75228.91,4.2,-0.95461,6e-05,3.52279]
[1776596103690,43.32,75228.91,4.2,-0.95461,6e-05,3.52279]
[1776596105747,43.32,75232.04,4.2,-0.95444,6e-05,3.53354]
[1776596111789,43.31,75232.24,4.2,-0.95446,6e-05,3.53205]
[1776596117830,43.3,75232.18,4.2,-0.9545,6e-05,3.52962]
[1776596118559,43.3,75232.18,4.2,-0.9545,6e-05,3.52962]
[1776596118692,43.3,75232.18,4.2,-0.9545,6e-05,3.52962]
[1776596120775,43.3,75232.84,4.2,-0.95447,6e-05,3.53138]
[1776596120940,43.3,75232.84,4.2,-0.95447,6e-05,3.53138]
[1776596121041,43.3,75232.07,4.2,-0.95452,6e-05,3.5281]
[1776596126894,43.29,75230.37,4.2,-0.95466,6e-05,3.51952]
[1776596131929,43.28,75230.56,4.2,-0.95474,6e-05,3.51303]
[1776596138166,43.27,75230.55,4.2,-0.95477,6e-05,3.51159]
[1776596141434,43.27,75230.57,4.2,-0.95479,6e-05,3.51027]
[1776596142505,43.27,75230.55,4.2,-0.9548,6e-05,3.5095]
[1776596142690,43.27,75230.55,4.2,-0.9548,6e-05,3.5095]
[1776596143006,43.26,75230.75,4.2,-0.95479,6e-05,3.5099]
[1776596148193,43.26,75231.49,4.2,-0.95477,6e-05,3.51128]
[1776596148294,43.26,75228.78,4.2,-0.95494,6e-05,3.50071]
[1776596148443,43.26,75228.78,4.2,-0.95494,6e-05,3.50071]
[1776596155099,43.25,75228.36,4.2,-0.955,6e-05,3.49682]
[1776596160134,43.24,75229.03,4.2,-0.95499,6e-05,3.49769]
[1776596160978,43.24,75229.03,4.2,-0.95499,6e-05,3.49769]
[1776596161194,43.24,75229.03,4.2,-0.95499,6e-05,3.49769]
[1776596161234,43.24,75233.07,4.2,-0.95475,6e-05,3.51259]
[1776596162872,43.24,75233.9,4.2,-0.95471,6e-05,3.51536]
[1776596162938,43.24,75233.9,4.2,-0.95471,6e-05,3.51536]
[1776596162973,43.23,75233.9,4.2,-0.95471,6e-05,3.515]
[1776596167729,43.23,75234.08,4.2,-0.95473,6e-05,3.51424]
[1776596167938,43.23,75234.08,4.2,-0.95473,6e-05,3.51424]
[1776596172906,43.22,75234.88,4.2,-0.95471,6e-05,3.51547]
[1776596172946,43.22,75234.88,4.2,-0.95471,6e-05,3.51547]
[1776596173175,43.22,75234.88,4.2,-0.95471,6e-05,3.51547]
[1776596173203,43.22,75234.88,4.2,-0.95471,6e-05,3.51547]
[1776596173225,43.22,75235.76,4.2,-0.95466,6e-05,3.51843]
[1776596177254,43.21,75238.95,4.2,-0.95449,6e-05,3.529]
[1776596179013,43.21,75239.45,4.2,-0.95447,6e-05,3.53051]
[1776596179200,43.21,75239.45,4.2,-0.95447,6e-05,3.53051]
[1776596179268,43.21,75239.64,4.2,-0.95446,6e-05,3.53085]
[1776596181282,43.21,75242.13,4.2,-0.95433,6e-05,3.5395]
[1776596183295,43.2,75245.29,4.2,-0.95415,6e-05,3.55071]
[1776596183439,43.2,75245.29,4.2,-0.95415,6e-05,3.55071]
[1776596185052,43.2,75245.93,4.2,-0.95412,6e-05,3.55272]
[1776596185189,43.2,75245.93,4.2,-0.95412,6e-05,3.55272]
[1776596185310,43.2,75243.83,4.2,-0.95425,6e-05,3.54431]
[1776596186174,43.2,75243.83,4.2,-0.95425,6e-05,3.54431]
[1776596186194,43.2,75243.83,4.2,-0.95425,6e-05,3.54431]
[1776596186317,43.2,75240.55,4.2,-0.95445,6e-05,3.53145]
[1776596188331,43.19,75243.77,4.2,-0.95427,6e-05,3.54288]
[1776596189435,43.19,75243.77,4.2,-0.95427,6e-05,3.54288]
[1776596189692,43.19,75243.77,4.2,-0.95427,6e-05,3.54288]
[1776596190132,43.19,75243.77,4.2,-0.95427,6e-05,3.54288]
[1776596190189,43.19,75243.77,4.2,-0.95427,6e-05,3.54288]
[1776596190345,43.19,75243.2,4.2,-0.95432,6e-05,3.53989]
[1776596195379,43.18,75243.04,4.2,-0.95443,6e-05,3.53183]
[1776596201421,43.17,75243.26,4.2,-0.95445,6e-05,3.53027]
[1776596206381,43.17,75243.88,4.2,-0.95444,6e-05,3.53102]
[1776596206440,43.17,75243.88,4.2,-0.95444,6e-05,3.53102]
[1776596208245,43.16,75243.04,4.2,-0.9545,6e-05,3.52743]
[1776596208443,43.16,75243.04,4.2,-0.9545,6e-05,3.52743]
[1776596208347,43.16,75241.61,4.2,-0.9546,6e-05,3.5212]
[1776596213506,43.15,75240.69,4.2,-0.95468,6e-05,3.51578]
[1776596219549,43.15,75242.16,4.2,-0.95462,6e-05,3.51977]
[1776596224584,43.15,75242.18,4.2,-0.95462,6e-05,3.51974]
[1776596226717,43.15,75242.15,4.2,-0.95462,6e-05,3.51958]
[1776596226936,43.15,75242.15,4.2,-0.95462,6e-05,3.51958]
[1776596232639,43.14,75244.8,4.2,-0.95447,6e-05,3.52935]
[1776596236389,43.14,75247.69,4.2,-0.9543,6e-05,3.54018]
[1776596236791,43.14,75252.9,4.2,-0.95398,6e-05,3.55996]
[1776596238481,43.14,75252.9,4.2,-0.95398,6e-05,3.55996]
[1776596238693,43.14,75252.06,4.2,-0.95404,6e-05,3.55628]
[1776596239436,43.14,75252.06,4.2,-0.95404,6e-05,3.55628]
[1776596238792,43.14,75251.85,4.2,-0.95406,6e-05,3.55502]
[1776596242709,43.13,75257.25,4.2,-0.95376,6e-05,3.57378]
[1776596243691,43.13,75257.25,4.2,-0.95376,6e-05,3.57378]
[1776596244602,43.13,75258.13,4.2,-0.95372,6e-05,3.57665]
[1776596244692,43.13,75258.13,4.2,-0.95372,6e-05,3.57665]
[1776596244703,43.13,75258.13,4.2,-0.95373,6e-05,3.57615]
[1776596247745,43.12,75263.26,4.2,-0.95344,6e-05,3.59433]
[1776596248751,43.12,75266.97,4.2,-0.95322,6e-05,3.60807]
[1776596249757,43.12,75266.97,4.2,-0.95322,6e-05,3.60807]
[1776596249940,43.12,75266.97,4.2,-0.95322,6e-05,3.60807]
[1776596253864,43.11,75267.95,4.2,-0.95326,6e-05,3.60414]
[1776596253944,43.11,75267.95,4.2,-0.95326,6e-05,3.60414]
[1776596253965,43.11,75267.14,4.2,-0.95332,6e-05,3.60048]
[1776596254557,43.11,75267.14,4.2,-0.95332,6e-05,3.60048]
[1776596254694,43.11,75267.14,4.2,-0.95332,6e-05,3.60048]
[1776596260432,43.1,75268.36,4.2,-0.95327,6e-05,3.60356]
[1776596261492,43.09,75268.91,4.2,-0.95326,6e-05,3.60407]
[1776596261694,43.09,75268.94,4.2,-0.95327,6e-05,3.60364]
[1776596261843,43.09,75269.01,4.2,-0.95327,6e-05,3.60338]
[1776596266878,43.08,75269.62,4.2,-0.95328,6e-05,3.60305]
[1776596271914,43.07,75268.85,4.2,-0.95337,6e-05,3.59743]
[1776596273927,43.06,75262.99,4.2,-0.95374,6e-05,3.57389]
[1776596279970,43.05,75262.7,4.2,-0.95381,6e-05,3.56989]
[1776596285008,43.04,75260.71,4.2,-0.95397,6e-05,3.55993]
[1776596290042,43.03,75259.3,4.2,-0.95409,6e-05,3.5523]
[1776596297091,43.02,75260.44,4.2,-0.95407,6e-05,3.55356]
[1776596303133,43.01,75260.2,4.2,-0.95413,6e-05,3.55]
[1776596308168,43.0,75260.29,4.2,-0.95416,6e-05,3.54815]
[1776596312197,42.99,75260.8,4.2,-0.95422,6e-05,3.54289]
[1776596318239,42.98,75260.68,4.2,-0.95427,6e-05,3.53986]
[1776596323275,42.97,75260.96,4.2,-0.95428,6e-05,3.5388]
[1776596328311,42.96,75263.57,4.2,-0.95416,6e-05,3.54665]
[1776596330323,42.96,75266.46,4.2,-0.954,6e-05,3.55683]
[1776596336366,42.95,75265.59,4.2,-0.95409,6e-05,3.55083]
[1776596341402,42.94,75266.63,4.2,-0.95407,6e-05,3.55258]
[1776596346437,42.93,75265.45,4.2,-0.95417,6e-05,3.54586]
[1776596348451,42.92,75262.13,4.2,-0.95439,6e-05,3.53232]
[1776596351472,42.92,75259.04,4.2,-0.9546,6e-05,3.51934]
[1776596356507,42.91,75258.56,4.2,-0.95465,6e-05,3.51563]
[1776596362548,42.9,75258.09,4.2,-0.95472,6e-05,3.51164]
[1776596368591,42.89,75258.65,4.2,-0.95472,6e-05,3.51163]
[1776596373626,42.89,75258.25,4.2,-0.95484,6e-05,3.50293]
[1776596379667,42.88,75258.15,4.2,-0.95486,6e-05,3.50126]
[1776596386718,42.88,75258.22,4.2,-0.95485,6e-05,3.50178]
[1776596391753,42.88,75256.83,4.2,-0.95493,6e-05,3.49669]
[1776596401823,42.88,75257.48,4.2,-0.95489,6e-05,3.49965]
[1776596406858,42.88,75258.35,4.2,-0.95483,6e-05,3.50316]
[1776596410885,42.89,75254.98,4.2,-0.95503,6e-05,3.49052]
[1776596412899,42.89,75252.79,4.2,-0.95516,6e-05,3.48235]
[1776596417935,42.89,75254.47,4.2,-0.95506,6e-05,3.48907]
[1776596423977,42.89,75254.11,4.2,-0.95507,6e-05,3.48806]
[1776596425990,42.89,75261.44,4.2,-0.95463,6e-05,3.51603]
[1776596426998,42.89,75263.86,4.2,-0.95448,6e-05,3.52527]
[1776596431026,42.89,75264.18,4.2,-0.95453,6e-05,3.52104]
[1776596436061,42.89,75266.38,4.2,-0.95439,6e-05,3.52941]
[1776596441095,42.89,75266.3,4.2,-0.9544,6e-05,3.52904]
[1776596446131,42.89,75267.51,4.2,-0.95433,6e-05,3.53357]
[1776596451166,42.89,75267.72,4.2,-0.95432,6e-05,3.53426]
[1776596453179,42.89,75269.96,4.2,-0.95418,6e-05,3.54276]
[1776596455194,42.89,75272.67,4.2,-0.95402,6e-05,3.55307]
[1776596457208,42.89,75275.49,4.2,-0.95385,6e-05,3.56379]
[1776596459222,42.89,75278.36,4.2,-0.95367,6e-05,3.57522]
[1776596462243,42.89,75276.18,4.2,-0.95378,6e-05,3.56816]
[1776596467278,42.9,75274.58,4.2,-0.95387,6e-05,3.56216]
[1776596470299,42.89,75277.34,4.2,-0.95371,6e-05,3.57255]
[1776596471306,42.89,75279.71,4.2,-0.95356,6e-05,3.58159]
[1776596476341,42.89,75278.19,4.2,-0.95367,6e-05,3.57526]
[1776596481377,42.89,75278.29,4.2,-0.95367,6e-05,3.5752]
[1776596487418,42.89,75278.8,4.2,-0.95364,6e-05,3.57662]
[1776596492453,42.89,75276.77,4.2,-0.95384,6e-05,3.56286]
[1776596497488,42.88,75277.02,4.2,-0.95383,6e-05,3.56343]
[1776596503531,42.88,75275.99,4.2,-0.9539,6e-05,3.55898]
[1776596508566,42.88,75276.42,4.2,-0.95388,6e-05,3.56023]
[1776596513601,42.88,75275.18,4.2,-0.95397,6e-05,3.55506]
[1776596518636,42.88,75275.57,4.2,-0.95395,6e-05,3.55616]
[1776596523672,42.88,75275.87,4.2,-0.95394,6e-05,3.55691]
[1776596528707,42.87,75275.84,4.2,-0.95395,6e-05,3.55638]
[1776596534749,42.87,75276.27,4.2,-0.95393,6e-05,3.55753]
[1776596539784,42.87,75276.3,4.2,-0.95393,6e-05,3.55723]
[1776596544819,42.87,75276.16,4.2,-0.95395,6e-05,3.55628]
[1776596549854,42.87,75270.94,4.2,-0.95427,6e-05,3.53587]
[1776596556903,42.86,75270.8,4.2,-0.95436,6e-05,3.52919]
[1776596562945,42.86,75265.95,4.2,-0.95466,6e-05,3.51007]
[1776596564959,42.86,75263.46,4.2,-0.95483,6e-05,3.49943]
[1776596569994,42.85,75257.65,4.2,-0.95521,6e-05,3.47558]
[1776596575030,42.84,75256.95,4.2,-0.95527,6e-05,3.47136]
[1776596582079,42.84,75256.78,4.2,-0.95528,6e-05,3.47086]
[1776596587114,42.84,75256.64,4.2,-0.95529,6e-05,3.4704]
[1776596592149,42.84,75256.51,4.2,-0.95532,6e-05,3.46855]
[1776596601211,42.83,75256.23,4.2,-0.95537,6e-05,3.46518]
[1776596609268,42.82,75255.87,4.2,-0.95542,6e-05,3.46187]
[1776596612289,42.82,75256.43,4.2,-0.95547,6e-05,3.45788]
[1776596617323,42.81,75257.17,4.2,-0.95544,6e-05,3.45954]
[1776596629408,42.8,75256.46,4.2,-0.95553,6e-05,3.45421]
[1776596634443,42.8,75255.71,4.2,-0.95559,6e-05,3.4503]
[1776596639478,42.79,75258.14,4.2,-0.95546,6e-05,3.4584]
[1776596644513,42.79,75257.89,4.2,-0.95549,6e-05,3.4563]
[1776596649548,42.78,75258.4,4.2,-0.95548,6e-05,3.45707]
[1776596658706,42.78,75258.08,4.2,-0.95551,6e-05,3.45516]
[1776596664653,42.77,75259.34,4.2,-0.95548,6e-05,3.45715]
[1776596669689,42.76,75259.62,4.2,-0.95548,6e-05,3.45702]
[1776596674723,42.76,75259.83,4.2,-0.95555,6e-05,3.45123]
[1776596680766,42.75,75259.55,4.2,-0.95559,6e-05,3.44881]
[1776596685801,42.75,75259.34,4.2,-0.95562,6e-05,3.44691]
[1776596691845,42.74,75259.69,4.2,-0.95562,6e-05,3.4469]
[1776596696880,42.74,75259.97,4.2,-0.95562,6e-05,3.44687]
[1776596701915,42.73,75260.15,4.2,-0.95563,6e-05,3.44645]
[1776596705944,42.73,75257.98,4.2,-0.95577,6e-05,3.43738]
[1776596710979,42.72,75255.66,4.2,-0.95593,6e-05,3.42762]
[1776596716015,42.73,75255.62,4.2,-0.95592,6e-05,3.42802]
[1776596721051,42.72,75256.14,4.2,-0.95591,6e-05,3.42904]
[1776596726085,42.72,75255.2,4.2,-0.95598,6e-05,3.4246]
[1776596731120,42.71,75254.63,4.2,-0.95609,6e-05,3.41606]
[1776596739175,42.71,75265.23,4.2,-0.95548,6e-05,3.455]
[1776596740185,42.71,75274.61,4.2,-0.95491,6e-05,3.4905]
[1776596741192,42.71,75274.54,4.2,-0.95492,6e-05,3.49002]
[1776596742749,42.71,75274.54,4.2,-0.95492,6e-05,3.49002]
[1776596742825,42.7,75274.13,4.2,-0.95495,6e-05,3.48792]
[1776596746227,42.7,75271.46,4.2,-0.95513,6e-05,3.47669]
[1776596747716,42.7,75271.46,4.2,-0.95513,6e-05,3.47669]
[1776596747944,42.7,75271.46,4.2,-0.95513,6e-05,3.47669]
[1776596747791,42.7,75270.53,4.2,-0.95519,6e-05,3.47291]
[1776596752269,42.69,75268.32,4.2,-0.95534,6e-05,3.46332]
[1776596756708,42.69,75268.17,4.2,-0.95536,6e-05,3.46205]
[1776596762339,42.68,75269.65,4.2,-0.9553,6e-05,3.46604]
[1776596764770,42.68,75269.65,4.2,-0.9553,6e-05,3.46604]
[1776596764935,42.68,75269.65,4.2,-0.9553,6e-05,3.46604]
[1776596765037,42.68,75269.32,4.2,-0.95533,6e-05,3.46431]
[1776596767508,42.68,75269.55,4.2,-0.95532,6e-05,3.46471]
[1776596774423,42.67,75269.64,4.2,-0.95535,6e-05,3.46314]
[1776596777444,42.67,75276.63,4.2,-0.95494,6e-05,3.48901]
[1776596779490,42.67,75276.24,4.2,-0.95497,6e-05,3.48724]
[1776596779695,42.67,75276.24,4.2,-0.95497,6e-05,3.48724]
[1776596779791,42.67,75275.41,4.2,-0.95502,6e-05,3.48379]
[1776596781472,42.66,75271.09,4.2,-0.95529,6e-05,3.46681]
[1776596784492,42.66,75268.72,4.2,-0.95544,6e-05,3.45708]
[1776596795570,42.65,75273.34,4.2,-0.95527,6e-05,3.46664]
[1776596797583,42.65,75274.66,4.2,-0.9552,6e-05,3.47113]
[1776596802619,42.64,75275.01,4.2,-0.9552,6e-05,3.47108]
[1776596804633,42.64,75272.24,4.2,-0.95538,6e-05,3.46001]
[1776596808661,42.64,75269.29,4.2,-0.95557,6e-05,3.4478]
[1776596816717,42.63,75268.61,4.2,-0.95564,6e-05,3.44342]
[1776596821752,42.62,75267.69,4.2,-0.95571,6e-05,3.43887]
[1776596823766,42.62,75269.9,4.2,-0.95559,6e-05,3.44681]
[1776596828801,42.62,75270.54,4.2,-0.95557,6e-05,3.4481]
[1776596833836,42.61,75269.73,4.2,-0.95563,6e-05,3.44391]
[1776596838870,42.61,75266.51,4.2,-0.95584,6e-05,3.43066]
[1776596844914,42.6,75266.29,4.2,-0.95587,6e-05,3.4287]
[1776596849953,42.6,75266.32,4.2,-0.95589,6e-05,3.42789]
[1776596857003,42.59,75266.22,4.2,-0.95598,6e-05,3.42084]
[1776596864052,42.59,75266.62,4.2,-0.95596,6e-05,3.42189]
[1776596866066,42.59,75269.87,4.2,-0.95576,6e-05,3.43457]
[1776596871102,42.6,75270.36,4.2,-0.95572,6e-05,3.43731]
[1776596876135,42.6,75268.68,4.2,-0.95582,6e-05,3.43071]
[1776596883186,42.59,75269.05,4.2,-0.95582,6e-05,3.4308]
[1776596892249,42.58,75269.21,4.2,-0.95584,6e-05,3.42978]
[1776596898292,42.58,75270.57,4.2,-0.95577,6e-05,3.43384]
[1776596904334,42.57,75270.98,4.2,-0.95577,6e-05,3.43409]
[1776596910376,42.57,75270.99,4.2,-0.95579,6e-05,3.43301]
[1776596913397,42.57,75272.3,4.2,-0.95578,6e-05,3.43202]
[1776596919439,42.56,75274.12,4.2,-0.95569,6e-05,3.43775]
[1776596922459,42.56,75277.78,4.2,-0.95548,6e-05,3.45102]
[1776596927494,42.55,75278.84,4.2,-0.95544,6e-05,3.45392]
[1776596932530,42.55,75280.45,4.2,-0.95536,6e-05,3.45886]
[1776596933699,42.55,75280.45,4.2,-0.95536,6e-05,3.45886]
[1776596934558,42.55,75296.23,4.2,-0.95441,6e-05,3.51879]
[1776596935565,42.55,75304.41,4.2,-0.95391,6e-05,3.55002]
[1776596936590,42.54,75309.97,4.2,-0.95357,6e-05,3.5712]
[1776596937594,42.54,75309.97,4.2,-0.95357,6e-05,3.5712]
[1776596937677,42.54,75332.48,4.2,-0.95216,6e-05,3.65926]
[1776596938596,42.54,75330.18,4.2,-0.95231,6e-05,3.64999]
[1776596939603,42.54,75320.7,4.2,-0.95291,6e-05,3.61257]
[1776596940610,42.54,75318.71,4.2,-0.95304,6e-05,3.60466]
[1776596941657,42.54,75327.94,4.2,-0.95245,6e-05,3.64076]
[1776596942640,42.54,75339.91,4.2,-0.95169,6e-05,3.68789]
[1776596944116,42.54,75341.43,4.2,-0.95159,6e-05,3.69423]
[1776596949689,42.54,75345.21,4.2,-0.95137,6e-05,3.70777]
[1776596953717,42.53,75351.12,4.2,-0.95101,6e-05,3.7303]
[1776596955591,42.53,75351.87,4.2,-0.95096,6e-05,3.733]
[1776596955731,42.53,75371.8,4.2,-0.94966,7e-05,3.81294]
[1776596956738,42.53,75385.5,4.2,-0.94875,7e-05,3.86831]
[1776596957745,42.53,75381.29,4.2,-0.94904,7e-05,3.85069]
[1776596958752,42.52,75378.06,4.2,-0.94927,7e-05,3.83705]
[1776596959410,42.52,75378.06,4.2,-0.94927,7e-05,3.83705]
[1776596959759,42.52,75380.69,4.2,-0.9491,7e-05,3.84729]
[1776596960766,42.52,75387.49,4.2,-0.94865,7e-05,3.87459]
[1776596961440,42.52,75387.49,4.2,-0.94865,7e-05,3.87459]
[1776596961773,42.52,75393.89,4.2,-0.94823,7e-05,3.90033]
[1776596962781,42.52,75398.35,4.2,-0.94793,7e-05,3.91835]
[1776596963787,42.52,75400.63,4.2,-0.94777,7e-05,3.92793]
[1776596965801,42.52,75402.83,4.2,-0.94761,7e-05,3.93735]
[1776596966808,42.52,75405.55,4.2,-0.94743,7e-05,3.94876]
[1776596967815,42.52,75412.98,4.2,-0.94691,7e-05,3.97974]
[1776596969829,42.52,75412.84,4.2,-0.94692,7e-05,3.97931]
[1776596971351,42.52,75412.78,4.2,-0.94699,7e-05,3.97334]
[1776596975200,42.52,75415.01,4.2,-0.94683,7e-05,3.98282]
[1776596977207,42.52,75415.42,4.2,-0.9468,7e-05,3.98465]
[1776596979198,42.52,75415.8,4.2,-0.94678,7e-05,3.98635]
[1776596980905,42.52,75410.27,4.2,-0.94716,7e-05,3.96351]
[1776596982186,42.52,75410.27,4.2,-0.94716,7e-05,3.96351]
[1776596982436,42.52,75409.48,4.2,-0.94721,7e-05,3.96032]
[1776596983213,42.52,75409.48,4.2,-0.94721,7e-05,3.96032]
[1776596983249,42.52,75409.07,4.2,-0.94723,7e-05,3.95871]
[1776596983438,42.52,75409.07,4.2,-0.94723,7e-05,3.95871]
[1776596985261,42.52,75408.71,4.2,-0.94726,7e-05,3.95732]
[1776596984941,42.52,75415.43,4.2,-0.94679,7e-05,3.98536]
[1776596985436,42.52,75415.43,4.2,-0.94679,7e-05,3.98536]
[1776596986948,42.52,75423.33,4.2,-0.94624,7e-05,4.01845]
[1776596988963,42.52,75428.07,4.2,-0.94591,7e-05,4.03833]
[1776596990977,42.52,75440.93,4.2,-0.945,7e-05,4.09251]
[1776596991984,42.52,75452.76,4.2,-0.94416,7e-05,4.14268]
[1776596992991,42.52,75459.98,4.2,-0.94364,7e-05,4.17357]
[1776596996012,42.52,75463.38,4.2,-0.94339,7e-05,4.18806]
[1776596997955,42.52,75464.31,4.2,-0.94333,7e-05,4.19173]
[1776596998086,42.52,75464.31,4.2,-0.94333,7e-05,4.19173]
[1776596999037,42.52,75471.95,4.2,-0.94278,7e-05,4.22424]
[1776597001051,42.52,75470.55,4.2,-0.94288,7e-05,4.21797]
[1776597002096,42.52,75470.55,4.2,-0.94288,7e-05,4.21797]
[1776597002142,42.52,75472.87,4.2,-0.94272,7e-05,4.22788]
[1776597004201,42.52,75474.15,4.2,-0.94262,7e-05,4.2333]
[1776597008195,42.51,75474.75,4.2,-0.9426,7e-05,4.23458]
[1776597009935,42.51,75475.79,4.2,-0.94254,7e-05,4.23843]
[1776597010190,42.51,75475.79,4.2,-0.94254,7e-05,4.23843]
[1776597012408,42.51,75474.76,4.2,-0.94263,7e-05,4.23297]
[1776597012443,42.51,75474.76,4.2,-0.94263,7e-05,4.23297]
[1776597013135,42.51,75480.1,4.2,-0.94224,7e-05,4.25577]
[1776597014199,42.51,75480.1,4.2,-0.94224,7e-05,4.25577]
[1776597018969,42.5,75480.3,4.2,-0.94226,7e-05,4.25485]
[1776597019192,42.5,75480.3,4.2,-0.94226,7e-05,4.25485]
[1776597020872,42.5,75479.5,4.2,-0.94233,7e-05,4.25066]
[1776597020938,42.5,75479.5,4.2,-0.94233,7e-05,4.25066]
[1776597021192,42.49,75477.35,4.2,-0.94249,7e-05,4.24099]
[1776597026190,42.49,75475.44,4.2,-0.94265,7e-05,4.23173]
[1776597028241,42.49,75471.56,4.2,-0.94296,7e-05,4.21369]
[1776597028898,42.49,75471.56,4.2,-0.94296,7e-05,4.21369]
[1776597028940,42.49,75471.56,4.2,-0.94296,7e-05,4.21369]
[1776597029249,42.48,75470.34,4.2,-0.94305,7e-05,4.20813]
[1776597029931,42.48,75470.34,4.2,-0.94305,7e-05,4.20813]
[1776597030196,42.48,75470.34,4.2,-0.94305,7e-05,4.20813]
[1776597030257,42.48,75464.65,4.2,-0.94347,7e-05,4.18336]
[1776597031264,42.48,75465.11,4.2,-0.94352,7e-05,4.17915]
[1776597034894,42.48,75464.15,4.2,-0.9436,7e-05,4.17427]
[1776597034939,42.48,75464.15,4.2,-0.9436,7e-05,4.17427]
[1776597035038,42.48,75464.15,4.2,-0.9436,7e-05,4.17427]
[1776597035292,42.48,75462.9,4.2,-0.94369,7e-05,4.16867]
[1776597036299,42.48,75455.83,4.2,-0.94421,7e-05,4.13818]
[1776597037307,42.48,75438.8,4.2,-0.94543,7e-05,4.06542]
[1776597038315,42.47,75434.63,4.2,-0.94573,7e-05,4.04743]
[1776597039322,42.47,75432.33,4.2,-0.9459,7e-05,4.03747]
[1776597040329,42.47,75427.01,4.2,-0.94628,7e-05,4.01487]
[1776597041335,42.47,75423.72,4.2,-0.94651,7e-05,4.00086]
[1776597042344,42.47,75420.08,4.2,-0.94677,7e-05,3.98545]
[1776597043350,42.47,75409.3,4.2,-0.94752,7e-05,3.94043]
[1776597044357,42.47,75403.73,4.2,-0.9479,7e-05,3.91723]
[1776597045365,42.47,75401.26,4.2,-0.94807,7e-05,3.90695]
[1776597046895,42.47,75401.26,4.2,-0.94807,7e-05,3.90695]
[1776597046938,42.47,75401.26,4.2,-0.94807,7e-05,3.90695]
[1776597046997,42.47,75406.87,4.2,-0.94769,7e-05,3.93003]
[1776597049393,42.47,75399.77,4.2,-0.94817,7e-05,3.90059]
[1776597050400,42.47,75391.61,4.2,-0.94873,7e-05,3.86702]
[1776597052192,42.47,75391.61,4.2,-0.94873,7e-05,3.86702]
[1776597052351,42.47,75391.61,4.2,-0.94873,7e-05,3.86702]
[1776597052293,42.47,75389.43,4.2,-0.94887,7e-05,3.8581]
[1776597052459,42.47,75381.05,4.2,-0.94944,7e-05,3.82392]
[1776597053424,42.47,75361.4,4.2,-0.95073,7e-05,3.74455]
[1776597054431,42.47,75363.55,4.2,-0.95059,7e-05,3.75328]
[1776597055438,42.47,75365.06,4.2,-0.95049,7e-05,3.75957]
[1776597056385,42.47,75365.06,4.2,-0.95049,7e-05,3.75957]
[1776597061454,42.47,75367.15,4.2,-0.95033,7e-05,3.769]
[1776597061691,42.47,75367.15,4.2,-0.95033,7e-05,3.769]
[1776597065862,42.48,75366.24,4.2,-0.95038,7e-05,3.76604]
[1776597065940,42.48,75366.24,4.2,-0.95038,7e-05,3.76604]
[1776597065963,42.48,75368.36,4.2,-0.95024,7e-05,3.77496]
[1776597067789,42.48,75368.36,4.2,-0.95024,7e-05,3.77496]
[1776597067936,42.48,75368.36,4.2,-0.95024,7e-05,3.77496]
[1776597068529,42.48,75372.17,4.2,-0.94998,7e-05,3.79087]
[1776597070543,42.48,75375.31,4.2,-0.94976,7e-05,3.80389]
[1776597072557,42.48,75382.69,4.2,-0.94927,7e-05,3.83413]
[1776597073666,42.48,75382.69,4.2,-0.94927,7e-05,3.83413]
[1776597073689,42.48,75382.69,4.2,-0.94927,7e-05,3.83413]
[1776597073723,42.48,75383.69,4.2,-0.9492,7e-05,3.83829]
[1776597075578,42.48,75388.56,4.2,-0.94887,7e-05,3.85832]
[1776597076438,42.48,75388.56,4.2,-0.94887,7e-05,3.85832]
[1776597079952,42.48,75391.81,4.2,-0.94865,7e-05,3.87173]
[1776597080191,42.48,75391.81,4.2,-0.94865,7e-05,3.87173]
[1776597080228,42.48,75390.39,4.2,-0.94874,7e-05,3.86594]
[1776597081575,42.48,75391.05,4.2,-0.9487,7e-05,3.86868]
[1776597081688,42.48,75391.05,4.2,-0.9487,7e-05,3.86868]
[1776597081790,42.48,75393.84,4.2,-0.94851,7e-05,3.88015]
[1776597086123,42.48,75394.51,4.2,-0.94846,7e-05,3.88296]
[1776597086192,42.48,75394.51,4.2,-0.94846,7e-05,3.88296]
[1776597086215,42.48,75399.14,4.2,-0.94815,7e-05,3.90201]
[1776597087294,42.48,75399.14,4.2,-0.94815,7e-05,3.90201]
[1776597087439,42.48,75398.78,4.2,-0.94817,7e-05,3.90051]
[1776597091691,42.48,75400.71,4.2,-0.94812,7e-05,3.90262]
[1776597092996,42.48,75400.71,4.2,-0.94812,7e-05,3.90262]
[1776597093193,42.48,75400.71,4.2,-0.94812,7e-05,3.90262]
[1776597093287,42.48,75400.45,4.2,-0.94813,7e-05,3.90153]
[1776597099367,42.48,75400.43,4.2,-0.94814,7e-05,3.90136]
[1776597100445,42.48,75400.82,4.2,-0.94811,7e-05,3.90293]
[1776597105375,42.48,75401.82,4.2,-0.94804,7e-05,3.90695]
[1776597105440,42.48,75401.78,4.2,-0.94805,7e-05,3.90676]
[1776597105796,42.48,75396.92,4.2,-0.94838,7e-05,3.88673]
[1776597106487,42.48,75396.92,4.2,-0.94838,7e-05,3.88673]
[1776597106693,42.48,75396.92,4.2,-0.94838,7e-05,3.88673]
[1776597106803,42.48,75393.38,4.2,-0.94862,7e-05,3.87221]
[1776597107809,42.48,75388.75,4.2,-0.94893,7e-05,3.85328]
[1776597108754,42.48,75388.75,4.2,-0.94893,7e-05,3.85328]
[1776597108938,42.48,75388.75,4.2,-0.94893,7e-05,3.85328]
[1776597110282,42.48,75387.25,4.2,-0.94903,7e-05,3.84721]
[1776597110373,42.48,75384.62,4.2,-0.9492,7e-05,3.83655]
[1776597110437,42.48,75384.62,4.2,-0.9492,7e-05,3.83655]
[1776597110831,42.48,75388.05,4.2,-0.94897,7e-05,3.85062]
[1776597111838,42.48,75395.01,4.2,-0.9485,7e-05,3.87918]
[1776597114917,42.48,75398.2,4.2,-0.94829,7e-05,3.8923]
[1776597116439,42.48,75398.2,4.2,-0.94829,7e-05,3.8923]
[1776597116931,42.48,75396.92,4.2,-0.94837,7e-05,3.88703]
[1776597117191,42.48,75396.92,4.2,-0.94837,7e-05,3.88703]
[1776597117203,42.48,75395.94,4.2,-0.94844,7e-05,3.883]
[1776597117939,42.48,75393.16,4.2,-0.94863,7e-05,3.8716]
[1776597120172,42.48,75392.56,4.2,-0.94867,7e-05,3.86916]
[1776597120189,42.48,75392.56,4.2,-0.94867,7e-05,3.86916]
[1776597120960,42.48,75389.12,4.2,-0.9489,7e-05,3.85512]
[1776597121967,42.48,75384.58,4.2,-0.9492,7e-05,3.83663]
[1776597123146,42.48,75384.58,4.2,-0.9492,7e-05,3.83663]
[1776597123193,42.48,75384.58,4.2,-0.9492,7e-05,3.83663]
[1776597123285,42.48,75382.45,4.2,-0.94934,7e-05,3.82803]
[1776597126550,42.49,75383.19,4.2,-0.94929,7e-05,3.83129]
[1776597126694,42.49,75383.19,4.2,-0.94929,7e-05,3.83129]
[1776597129458,42.49,75382.29,4.2,-0.94935,7e-05,3.82777]
[1776597129688,42.49,75382.75,4.2,-0.94932,7e-05,3.82972]
[1776597130023,42.49,75380.31,4.2,-0.94948,7e-05,3.81987]
[1776597136071,42.49,75379.08,4.2,-0.94955,7e-05,3.81543]
[1776597138081,42.49,75383.62,4.2,-0.94924,7e-05,3.83407]
[1776597142110,42.49,75389.82,4.2,-0.94882,7e-05,3.8596]
[1776597144125,42.49,75386.87,4.2,-0.94902,7e-05,3.84758]
[1776597146436,42.49,75385.37,4.2,-0.94912,7e-05,3.84149]
[1776597147568,42.49,75386.34,4.2,-0.94906,7e-05,3.84554]
[1776597147693,42.49,75386.34,4.2,-0.94906,7e-05,3.84554]
[1776597148153,42.49,75388.83,4.2,-0.94889,7e-05,3.85575]
[1776597152251,42.49,75388.73,4.2,-0.94889,7e-05,3.85539]
[1776597152438,42.49,75388.73,4.2,-0.94889,7e-05,3.85539]
[1776597154195,42.49,75384.78,4.2,-0.94923,7e-05,3.83369]
[1776597156358,42.49,75384.78,4.2,-0.94923,7e-05,3.83369]
[1776597156435,42.49,75384.78,4.2,-0.94923,7e-05,3.83369]
[1776597156452,42.49,75383.92,4.2,-0.94928,7e-05,3.8303]
[1776597158439,42.49,75382.46,4.2,-0.94938,7e-05,3.82442]
[1776597159230,42.49,75377.24,4.2,-0.94972,7e-05,3.80338]
[1776597162235,42.49,75378.08,4.2,-0.94966,7e-05,3.80698]
[1776597162289,42.49,75378.08,4.2,-0.94966,7e-05,3.80698]
[1776597162437,42.49,75378.08,4.2,-0.94966,7e-05,3.80698]
[1776597162387,42.49,75377.94,4.2,-0.94967,7e-05,3.80651]
[1776597166153,42.5,75378.95,4.2,-0.9496,7e-05,3.81089]
[1776597166192,42.5,75378.95,4.2,-0.9496,7e-05,3.81089]
[1776597166325,42.5,75378.95,4.2,-0.9496,7e-05,3.81089]
[1776597166435,42.5,75378.95,4.2,-0.9496,7e-05,3.81089]
[1776597166431,42.5,75378.98,4.2,-0.9496,7e-05,3.8111]
[1776597169300,42.5,75381.23,4.2,-0.94944,7e-05,3.82049]
[1776597170630,42.5,75381.01,4.2,-0.94946,7e-05,3.81967]
[1776597170690,42.5,75381.01,4.2,-0.94946,7e-05,3.81967]
[1776597171314,42.5,75382.91,4.2,-0.94933,7e-05,3.82747]
[1776597173419,42.5,75391.38,4.2,-0.94876,7e-05,3.86216]
[1776597174438,42.5,75391.38,4.2,-0.94876,7e-05,3.86216]
[1776597174440,42.5,75396.46,4.2,-0.94841,7e-05,3.88299]
[1776597176608,42.5,75396.53,4.2,-0.94841,7e-05,3.88323]
[1776597176691,42.5,75396.53,4.2,-0.94841,7e-05,3.88323]
[1776597176709,42.5,75396.53,4.2,-0.94841,7e-05,3.8832]
[1776597179079,42.5,75396.53,4.2,-0.94841,7e-05,3.8832]
[1776597179194,42.5,75396.53,4.2,-0.94841,7e-05,3.8832]
[1776597182410,42.5,75396.41,4.2,-0.94842,7e-05,3.88261]
[1776597182436,42.5,75396.41,4.2,-0.94842,7e-05,3.88261]
[1776597182512,42.5,75389.77,4.2,-0.94887,7e-05,3.85539]
[1776597183128,42.5,75389.77,4.2,-0.94887,7e-05,3.85539]
[1776597183189,42.5,75389.77,4.2,-0.94887,7e-05,3.85539]
[1776597183398,42.5,75386.91,4.2,-0.94906,7e-05,3.84373]
[1776597185412,42.5,75384.35,4.2,-0.94923,7e-05,3.83339]
[1776597186432,42.5,75384.35,4.2,-0.94923,7e-05,3.83339]
[1776597186692,42.5,75384.23,4.2,-0.94924,7e-05,3.83295]
[1776597187426,42.5,75382.48,4.2,-0.94935,7e-05,3.82589]
[1776597190438,42.5,75381.57,4.2,-0.94941,7e-05,3.82233]
[1776597192444,42.5,75382.74,4.2,-0.94933,7e-05,3.82724]
[1776597192461,42.5,75385.56,4.2,-0.94914,7e-05,3.83879]
[1776597193392,42.5,75385.56,4.2,-0.94914,7e-05,3.83879]
[1776597193436,42.5,75385.56,4.2,-0.94914,7e-05,3.83879]
[1776597193468,42.5,75391.31,4.2,-0.94875,7e-05,3.86234]
[1776597194475,42.5,75394.34,4.2,-0.94855,7e-05,3.8748]
[1776597196489,42.5,75395.01,4.2,-0.9485,7e-05,3.87755]
[1776597199538,42.5,75394.85,4.2,-0.94851,7e-05,3.87688]
[1776597199695,42.5,75395.3,4.2,-0.94848,7e-05,3.87872]
[1776597205552,42.5,75395.65,4.2,-0.94846,7e-05,3.88012]
[1776597210489,42.5,75395.4,4.2,-0.94848,7e-05,3.87907]
[1776597210693,42.5,75396.07,4.2,-0.94843,7e-05,3.8818]
[1776597211492,42.5,75396.07,4.2,-0.94843,7e-05,3.8818]
[1776597211501,42.5,75396.33,4.2,-0.94849,7e-05,3.87711]
[1776597211695,42.5,75396.33,4.2,-0.94849,7e-05,3.87711]
[1776597212601,42.5,75391.46,4.2,-0.94881,7e-05,3.85715]
[1776597213608,42.5,75386.95,4.2,-0.94912,7e-05,3.83872]
[1776597215253,42.5,75386.37,4.2,-0.94916,7e-05,3.83644]
[1776597216443,42.5,75386.37,4.2,-0.94916,7e-05,3.83644]
[1776597218643,42.5,75384.24,4.2,-0.94929,7e-05,3.828]
[1776597221979,42.5,75384.01,4.2,-0.94931,7e-05,3.82713]
[1776597222190,42.5,75384.01,4.2,-0.94931,7e-05,3.82713]
[1776597222258,42.5,75386.73,4.2,-0.94912,7e-05,3.83835]
[1776597222669,42.5,75386.73,4.2,-0.94912,7e-05,3.83835]
[1776597222689,42.5,75386.73,4.2,-0.94912,7e-05,3.83835]
[1776597222756,42.5,75388.09,4.2,-0.94903,7e-05,3.84394]
[1776597223678,42.5,75392.47,4.2,-0.94874,7e-05,3.86188]
[1776597228880,42.5,75393.03,4.2,-0.9487,7e-05,3.86419]
[1776597230232,42.5,75393.1,4.2,-0.94869,7e-05,3.86449]
[1776597230437,42.5,75393.1,4.2,-0.94869,7e-05,3.86449]
[1776597234754,42.5,75395.72,4.2,-0.94853,7e-05,3.87467]
[1776597238437,42.5,75395.59,4.2,-0.94854,7e-05,3.87412]
[1776597238728,42.5,75395.49,4.2,-0.94854,7e-05,3.8737]
[1776597238938,42.5,75395.49,4.2,-0.94854,7e-05,3.8737]
[1776597239038,42.5,75395.49,4.2,-0.94854,7e-05,3.87369]
[1776597242439,42.5,75395.59,4.2,-0.94854,7e-05,3.87408]
[1776597247845,42.5,75395.27,4.2,-0.94856,7e-05,3.87272]
[1776597252880,42.5,75395.5,4.2,-0.94854,7e-05,3.87363]
[1776597256492,42.5,75395.5,4.2,-0.94854,7e-05,3.87363]
[1776597256688,42.5,75395.81,4.2,-0.94852,7e-05,3.87488]
[1776597256811,42.5,75395.81,4.2,-0.94852,7e-05,3.87488]
[1776597256942,42.5,75395.81,4.2,-0.94852,7e-05,3.87488]
[1776597257022,42.5,75396.34,4.2,-0.94849,7e-05,3.87705]
[1776597259531,42.5,75397.55,4.2,-0.94841,7e-05,3.882]
[1776597258923,42.5,75402.41,4.2,-0.94808,7e-05,3.90197]
[1776597259691,42.5,75402.41,4.2,-0.94808,7e-05,3.90197]
[1776597259930,42.5,75410.93,4.2,-0.94749,7e-05,3.93712]
[1776597260937,42.5,75412.28,4.2,-0.9474,7e-05,3.94261]
[1776597265650,42.5,75413.31,4.2,-0.94734,7e-05,3.94642]
[1776597265688,42.5,75413.31,4.2,-0.94734,7e-05,3.94642]
[1776597266575,42.5,75413.85,4.2,-0.9473,7e-05,3.94855]
[1776597266982,42.5,75416.04,4.2,-0.94715,7e-05,3.95753]
[1776597268439,42.5,75416.04,4.2,-0.94715,7e-05,3.95753]
[1776597268475,42.5,75419.12,4.2,-0.94694,7e-05,3.97021]
[1776597268996,42.49,75425.41,4.2,-0.94651,7e-05,3.99631]
[1776597271010,42.49,75426.86,4.2,-0.94648,7e-05,3.99634]
[1776597273028,42.49,75433.13,4.2,-0.94605,7e-05,4.02241]
[1776597274066,42.49,75433.13,4.2,-0.94605,7e-05,4.02241]
[1776597274189,42.49,75433.13,4.2,-0.94605,7e-05,4.02241]
[1776597274533,42.49,75433.13,4.2,-0.94605,7e-05,4.02241]
[1776597274537,42.49,75436.32,4.2,-0.94582,7e-05,4.03569]
[1776597274687,42.49,75436.32,4.2,-0.94582,7e-05,4.03569]
[1776597275042,42.49,75438.92,4.2,-0.94564,7e-05,4.04648]
[1776597278557,42.49,75440.63,4.2,-0.94553,7e-05,4.05335]
[1776597282092,42.48,75445.77,4.2,-0.94519,7e-05,4.07374]
[1776597283099,42.48,75448.26,4.2,-0.94501,7e-05,4.084]
[1776597287127,42.48,75451.02,4.2,-0.94484,7e-05,4.09465]
[1776597292162,42.47,75450.03,4.2,-0.94493,7e-05,4.08887]
[1776597293168,42.47,75445.09,4.2,-0.94529,7e-05,4.06764]
[1776597298204,42.47,75450.57,4.2,-0.94492,7e-05,4.08947]
[1776597299211,42.47,75453.91,4.2,-0.94469,7e-05,4.10335]
[1776597301225,42.46,75448.8,4.2,-0.94506,7e-05,4.08133]
[1776597302233,42.46,75446.95,4.2,-0.9452,7e-05,4.07286]
[1776597304247,42.46,75449.3,4.2,-0.94504,7e-05,4.08225]
[1776597310289,42.45,75447.51,4.2,-0.9452,7e-05,4.07292]
[1776597315324,42.45,75447.18,4.2,-0.94525,7e-05,4.07013]
[1776597316331,42.45,75468.12,4.2,-0.94375,7e-05,4.15908]
[1776597317338,42.44,75466.81,4.2,-0.94385,7e-05,4.15314]
[1776597318345,42.44,75470.09,4.2,-0.94362,7e-05,4.16689]
[1776597319033,42.44,75470.09,4.2,-0.94362,7e-05,4.16689]
[1776597319548,42.44,75472.33,4.2,-0.94346,7e-05,4.17618]
[1776597319848,42.44,75472.33,4.2,-0.94346,7e-05,4.17618]
[1776597320359,42.44,75483.99,4.2,-0.94261,7e-05,4.22614]
[1776597320837,42.44,75483.99,4.2,-0.94261,7e-05,4.22614]
[1776597321366,42.44,75489.31,4.2,-0.94222,7e-05,4.24879]
[1776597321698,42.44,75489.31,4.2,-0.94222,7e-05,4.24879]
[1776597322373,42.44,75489.61,4.2,-0.9422,7e-05,4.24997]
[1776597323706,42.44,75489.83,4.2,-0.94219,7e-05,4.2508]
[1776597324387,42.44,75493.45,4.2,-0.94192,7e-05,4.26642]
[1776597325013,42.44,75493.45,4.2,-0.94192,7e-05,4.26642]
[1776597325201,42.44,75493.45,4.2,-0.94192,7e-05,4.26642]
[1776597325528,42.44,75493.45,4.2,-0.94192,7e-05,4.26642]
[1776597325633,42.44,75495.64,4.2,-0.94176,7e-05,4.2758]
[1776597325691,42.44,75495.64,4.2,-0.94176,7e-05,4.2758]
[1776597326401,42.44,75497.45,4.2,-0.94163,7e-05,4.28353]
[1776597328416,42.43,75499.7,4.2,-0.94147,7e-05,4.29299]
[1776597329423,42.43,75502.25,4.2,-0.94128,8e-05,4.30394]
[1776597330434,42.43,75506.3,4.2,-0.94098,8e-05,4.32148]
[1776597331441,42.43,75508.21,4.2,-0.94091,8e-05,4.32359]
[1776597333455,42.43,75512.48,4.2,-0.9406,8e-05,4.34186]
[1776597334462,42.43,75518.97,4.2,-0.94011,8e-05,4.37021]
[1776597338490,42.42,75514.53,4.2,-0.94047,8e-05,4.34937]
[1776597339696,42.42,75515.82,4.2,-0.94038,8e-05,4.35477]
[1776597340505,42.42,75522.44,4.2,-0.93988,8e-05,4.38374]
[1776597341512,42.42,75524.84,4.2,-0.9397,8e-05,4.39404]
[1776597342396,42.42,75524.84,4.2,-0.9397,8e-05,4.39404]
[1776597342519,42.42,75525.16,4.2,-0.93968,8e-05,4.39511]
[1776597343526,42.42,75519.87,4.2,-0.94009,8e-05,4.37133]
[1776597343963,42.42,75519.87,4.2,-0.94009,8e-05,4.37133]
[1776597344533,42.42,75520.29,4.2,-0.94007,8e-05,4.37288]
[1776597346547,42.41,75524.67,4.2,-0.93974,8e-05,4.39164]
[1776597348562,42.41,75526.5,4.2,-0.93961,8e-05,4.39906]
[1776597349568,42.41,75523.7,4.2,-0.93983,8e-05,4.38629]
[1776597354603,42.4,75523.31,4.2,-0.93989,8e-05,4.38287]
[1776597357624,42.4,75525.28,4.2,-0.93976,8e-05,4.39061]
[1776597359638,42.4,75529.39,4.2,-0.93946,8e-05,4.40818]
[1776597360644,42.39,75532.63,4.2,-0.93921,8e-05,4.42226]
[1776597361653,42.39,75525.99,4.2,-0.93973,8e-05,4.39238]
[1776597362659,42.39,75523.99,4.2,-0.93989,8e-05,4.38313]
[1776597364672,42.39,75523.81,4.2,-0.93992,8e-05,4.38167]
[1776597366687,42.39,75530.42,4.2,-0.93942,8e-05,4.41037]
[1776597366833,42.39,75530.42,4.2,-0.93942,8e-05,4.41037]
[1776597367694,42.39,75529.89,4.2,-0.93947,8e-05,4.40769]
[1776597368701,42.38,75525.09,4.2,-0.93984,8e-05,4.38602]
[1776597369708,42.38,75518.35,4.2,-0.94036,8e-05,4.35584]
[1776597370811,42.38,75518.48,4.2,-0.94036,8e-05,4.35609]
[1776597371722,42.38,75517.44,4.2,-0.94044,8e-05,4.35122]
[1776597373736,42.38,75510.97,4.2,-0.94094,8e-05,4.32217]
[1776597376626,42.38,75509.82,4.2,-0.94103,8e-05,4.31685]
[1776597376694,42.38,75509.82,4.2,-0.94103,8e-05,4.31685]
[1776597376662,42.37,75506.66,4.2,-0.94128,8e-05,4.30254]
[1776597376757,42.37,75503.55,4.2,-0.94151,8e-05,4.28892]
[1776597377763,42.37,75498.23,4.2,-0.94191,7e-05,4.26549]
[1776597380160,42.37,75499.72,4.2,-0.94181,7e-05,4.27182]
[1776597380938,42.37,75500.15,4.2,-0.94178,7e-05,4.27342]
[1776597386498,42.37,75500.33,4.2,-0.94177,7e-05,4.27364]
[1776597386689,42.37,75500.33,4.2,-0.94177,7e-05,4.27364]
[1776597390938,42.37,75500.51,4.2,-0.94177,7e-05,4.2737]
[1776597391016,42.37,75506.07,4.2,-0.94144,8e-05,4.29172]
[1776597391864,42.37,75507.9,4.2,-0.9413,8e-05,4.29956]
[1776597393879,42.36,75512.89,4.2,-0.94093,8e-05,4.32108]
[1776597395696,42.36,75512.89,4.2,-0.94093,8e-05,4.32108]
[1776597394900,42.36,75527.69,4.2,-0.93981,8e-05,4.38623]
[1776597395941,42.36,75527.69,4.2,-0.93981,8e-05,4.38623]
[1776597395954,42.36,75532.51,4.2,-0.93944,8e-05,4.40732]
[1776597400935,42.35,75535.38,4.2,-0.93925,8e-05,4.41836]
[1776597402949,42.35,75538.11,4.2,-0.93905,8e-05,4.42979]
[1776597403956,42.35,75542.91,4.2,-0.93869,8e-05,4.45085]
[1776597404963,42.35,75539.82,4.2,-0.93894,8e-05,4.4366]
[1776597406976,42.35,75542.22,4.2,-0.93876,8e-05,4.44651]
[1776597408991,42.34,75545.5,4.2,-0.93852,8e-05,4.46033]
[1776597411005,42.34,75555.49,4.2,-0.93776,8e-05,4.5044]
[1776597412012,42.34,75559.41,4.2,-0.93745,8e-05,4.52165]
[1776597413019,42.34,75561.85,4.2,-0.93726,8e-05,4.53252]
[1776597414026,42.34,75565.33,4.2,-0.93699,8e-05,4.5481]
[1776597415860,42.33,75565.17,4.2,-0.93701,8e-05,4.54717]
[1776597421076,42.33,75558.07,4.2,-0.9376,8e-05,4.51351]
[1776597422083,42.33,75555.82,4.2,-0.93778,8e-05,4.50302]
[1776597424097,42.32,75560.0,4.2,-0.93747,8e-05,4.52083]
[1776597426111,42.32,75557.94,4.2,-0.93765,8e-05,4.51051]
[1776597429132,42.31,75552.7,4.2,-0.93809,8e-05,4.48553]
[1776597431136,42.31,75550.96,4.2,-0.93823,8e-05,4.4772]
[1776597433306,42.31,75549.03,4.2,-0.9384,8e-05,4.46756]
[1776597439202,42.3,75547.87,4.2,-0.93854,8e-05,4.45956]
[1776597443230,42.29,75551.17,4.2,-0.93831,8e-05,4.47282]
[1776597444236,42.29,75548.8,4.2,-0.9385,8e-05,4.46177]
[1776597449272,42.28,75548.73,4.2,-0.93854,8e-05,4.45949]
[1776597454307,42.27,75549.47,4.2,-0.93859,8e-05,4.45475]
[1776597458335,42.27,75554.14,4.2,-0.93825,8e-05,4.47466]
[1776597459342,42.27,75560.57,4.2,-0.93774,8e-05,4.5037]
[1776597460087,42.27,75560.57,4.2,-0.93774,8e-05,4.5037]
[1776597460348,42.27,75562.38,4.2,-0.9376,8e-05,4.51189]
[1776597462368,42.27,75558.02,4.2,-0.93794,8e-05,4.49219]
[1776597466396,42.27,75562.03,4.2,-0.93764,8e-05,4.50952]
[1776597467404,42.27,75566.17,4.2,-0.93731,8e-05,4.52825]
[1776597468411,42.27,75569.29,4.2,-0.93706,8e-05,4.54238]
[1776597469418,42.27,75574.82,4.2,-0.93662,8e-05,4.56747]
[1776597471431,42.27,75577.04,4.2,-0.93645,8e-05,4.57741]
[1776597473446,42.27,75574.5,4.2,-0.93665,8e-05,4.56567]
[1776597478480,42.26,75575.04,4.2,-0.93662,8e-05,4.56779]
[1776597481504,42.26,75562.48,4.2,-0.93762,8e-05,4.51061]
[1776597482511,42.26,75557.09,4.2,-0.93805,8e-05,4.48583]
[1776597483518,42.26,75551.95,4.2,-0.93846,8e-05,4.46229]
[1776597484081,42.26,75551.95,4.2,-0.93846,8e-05,4.46229]
[1776597488553,42.25,75554.54,4.2,-0.93829,8e-05,4.47205]
[1776597493588,42.25,75554.54,4.2,-0.93831,8e-05,4.47105]
[1776597495601,42.25,75562.09,4.2,-0.93772,8e-05,4.50478]
[1776597496609,42.25,75565.95,4.2,-0.93742,8e-05,4.52226]
[1776597498156,42.25,75567.31,4.2,-0.93731,8e-05,4.52842]
[1776597498623,42.25,75565.25,4.2,-0.93747,8e-05,4.51908]
[1776597499639,42.25,75560.17,4.2,-0.93787,8e-05,4.49612]
[1776597504670,42.25,75560.3,4.2,-0.93787,8e-05,4.49622]
[1776597505678,42.24,75564.11,4.2,-0.93758,8e-05,4.51324]
[1776597508699,42.24,75562.26,4.2,-0.93772,8e-05,4.50493]
[1776597509706,42.25,75560.31,4.2,-0.93787,8e-05,4.49615]
[1776597510713,42.25,75556.12,4.2,-0.9382,8e-05,4.4773]
[1776597511959,42.25,75556.56,4.2,-0.93824,8e-05,4.47322]
[1776597512727,42.24,75541.79,4.2,-0.9394,8e-05,4.40685]
[1776597513734,42.24,75537.37,4.2,-0.93975,8e-05,4.38686]
[1776597514741,42.24,75533.46,4.2,-0.94005,8e-05,4.36921]
[1776597515747,42.24,75525.85,4.2,-0.94064,8e-05,4.33525]
[1776597516755,42.24,75522.34,4.2,-0.94091,8e-05,4.31957]
[1776597518770,42.24,75516.93,4.2,-0.94132,8e-05,4.29543]
[1776597519777,42.24,75515.11,4.2,-0.94146,8e-05,4.28728]
[1776597522798,42.24,75514.31,4.2,-0.94153,8e-05,4.28346]
[1776597528840,42.24,75515.21,4.2,-0.94147,8e-05,4.2869]
[1776597529882,42.24,75515.21,4.2,-0.94147,8e-05,4.2869]
[1776597530943,42.24,75516.0,4.2,-0.94141,8e-05,4.29021]
[1776597530976,42.23,75516.0,4.2,-0.94141,8e-05,4.29013]
[1776597535888,42.23,75513.5,4.2,-0.94161,8e-05,4.27882]
[1776597540925,42.23,75506.78,4.2,-0.94212,7e-05,4.24912]
[1776597542061,42.23,75508.94,4.2,-0.94196,7e-05,4.25852]
[1776597542939,42.23,75506.34,4.2,-0.94215,7e-05,4.24715]
[1776597543945,42.23,75503.26,4.2,-0.94238,7e-05,4.23369]
[1776597544944,42.23,75503.26,4.2,-0.94238,7e-05,4.23369]
[1776597545034,42.23,75502.81,4.2,-0.94241,7e-05,4.23175]
[1776597547489,42.23,75502.74,4.2,-0.94242,7e-05,4.23147]
[1776597547690,42.23,75502.74,4.2,-0.94242,7e-05,4.23147]
[1776597553009,42.23,75504.81,4.2,-0.94226,7e-05,4.24063]
[1776597555023,42.23,75501.72,4.2,-0.94249,7e-05,4.22716]
[1776597558812,42.23,75499.55,4.2,-0.94265,7e-05,4.21776]
[1776597558826,42.23,75499.16,4.2,-0.94268,7e-05,4.2161]
[1776597558940,42.23,75499.16,4.2,-0.94268,7e-05,4.2161]
[1776597570905,42.23,75498.79,4.2,-0.94271,7e-05,4.21465]
[1776597570939,42.23,75499.52,4.2,-0.94265,7e-05,4.21801]
[1776597573695,42.23,75498.41,4.2,-0.9428,7e-05,4.20724]
[1776597573732,42.23,75498.37,4.2,-0.94281,7e-05,4.20709]
[1776597573936,42.23,75498.37,4.2,-0.94281,7e-05,4.20709]
[1776597578183,42.24,75492.61,4.2,-0.94323,7e-05,4.18224]
[1776597579193,42.24,75488.18,4.2,-0.94355,7e-05,4.16315]
[1776597580945,42.24,75486.96,4.2,-0.94364,7e-05,4.15797]
[1776597585143,42.24,75486.34,4.2,-0.94368,7e-05,4.1557]
[1776597585188,42.24,75486.34,4.2,-0.94368,7e-05,4.1557]
[1776597585236,42.24,75486.38,4.2,-0.94368,7e-05,4.15597]
[1776597586242,42.24,75483.31,4.2,-0.9439,7e-05,4.14284]
[1776597587871,42.24,75483.31,4.2,-0.9439,7e-05,4.14284]
[1776597587939,42.24,75483.31,4.2,-0.9439,7e-05,4.14284]
[1776597587928,42.24,75480.87,4.2,-0.94408,7e-05,4.13239]
[1776597589264,42.24,75475.91,4.2,-0.94443,7e-05,4.11122]
[1776597590271,42.24,75466.1,4.2,-0.94514,7e-05,4.0694]
[1776597591278,42.24,75460.25,4.2,-0.94556,7e-05,4.0447]
[1776597593731,42.24,75459.22,4.2,-0.94563,7e-05,4.04053]
[1776597593832,42.24,75456.64,4.2,-0.94581,7e-05,4.02981]
[1776597595306,42.24,75452.62,4.2,-0.94608,7e-05,4.01327]
[1776597597319,42.25,75450.01,4.2,-0.94626,7e-05,4.00285]
[1776597601352,42.25,75452.56,4.2,-0.94606,7e-05,4.01484]
[1776597603141,42.25,75452.48,4.2,-0.94606,7e-05,4.01483]
[1776597603190,42.25,75452.48,4.2,-0.94606,7e-05,4.01483]
[1776597603366,42.25,75452.04,4.2,-0.94608,7e-05,4.01331]
[1776597607394,42.26,75449.6,4.2,-0.94623,7e-05,4.00437]
[1776597612429,42.27,75448.35,4.2,-0.94629,7e-05,4.00089]
[1776597615450,42.27,75423.85,4.2,-0.94798,7e-05,3.89923]
[1776597616457,42.27,75411.65,4.2,-0.9488,7e-05,3.84958]
[1776597617464,42.27,75411.09,4.2,-0.94883,7e-05,3.8478]
[1776597621029,42.28,75410.09,4.2,-0.94887,7e-05,3.84524]
[1776597621196,42.28,75410.09,4.2,-0.94887,7e-05,3.84524]
[1776597622521,42.28,75403.23,4.2,-0.94932,7e-05,3.81816]
[1776597623527,42.29,75397.71,4.2,-0.94968,7e-05,3.79619]
[1776597626549,42.29,75400.15,4.2,-0.94949,7e-05,3.80793]
[1776597628941,42.3,75400.34,4.2,-0.94947,7e-05,3.80928]
[1776597629544,42.3,75400.34,4.2,-0.94947,7e-05,3.80928]
[1776597629697,42.3,75400.34,4.2,-0.94947,7e-05,3.80928]
[1776597629799,42.3,75400.23,4.2,-0.94945,7e-05,3.80997]
[1776597631584,42.31,75404.51,4.2,-0.94922,7e-05,3.82287]
[1776597632283,42.31,75404.51,4.2,-0.94922,7e-05,3.82287]
[1776597632435,42.31,75404.51,4.2,-0.94922,7e-05,3.82287]
[1776597637626,42.32,75405.24,4.2,-0.94911,7e-05,3.82907]
[1776597638389,42.32,75405.24,4.2,-0.94911,7e-05,3.82907]
[1776597638435,42.32,75405.24,4.2,-0.94911,7e-05,3.82907]
[1776597639640,42.32,75415.19,4.2,-0.94842,7e-05,3.871]
[1776597640648,42.32,75421.71,4.2,-0.94797,7e-05,3.89839]
[1776597642662,42.33,75423.82,4.2,-0.94781,7e-05,3.90762]
[1776597643669,42.33,75431.86,4.2,-0.94726,7e-05,3.94111]
[1776597644936,42.33,75431.86,4.2,-0.94726,7e-05,3.94111]
[1776597644965,42.33,75438.67,4.2,-0.94678,7e-05,3.96957]
[1776597645683,42.33,75444.04,4.2,-0.94641,7e-05,3.99206]
[1776597649714,42.33,75449.5,4.2,-0.946,7e-05,4.01611]
[1776597650295,42.33,75449.5,4.2,-0.946,7e-05,4.01611]
[1776597650435,42.33,75449.5,4.2,-0.946,7e-05,4.01611]
[1776597652735,42.33,75446.67,4.2,-0.94619,7e-05,4.00492]
[1776597653238,42.33,75446.67,4.2,-0.94619,7e-05,4.00492]
[1776597653741,42.34,75435.68,4.2,-0.94696,7e-05,3.95908]
[1776597654912,42.34,75435.25,4.2,-0.94698,7e-05,3.95761]
[1776597655060,42.34,75435.25,4.2,-0.94698,7e-05,3.95761]
[1776597655196,42.34,75435.25,4.2,-0.94698,7e-05,3.95761]
[1776597655756,42.34,75435.71,4.2,-0.94694,7e-05,3.95986]
[1776597660791,42.34,75434.44,4.2,-0.94703,7e-05,3.95471]
[1776597662805,42.34,75438.21,4.2,-0.94677,7e-05,3.97027]
[1776597667841,42.34,75438.22,4.2,-0.94678,7e-05,3.96973]
[1776597671869,42.33,75444.03,4.2,-0.94638,7e-05,3.99365]
[1776597672876,42.33,75448.37,4.2,-0.94608,7e-05,4.01176]
[1776597673883,42.33,75445.92,4.2,-0.94625,7e-05,4.00127]
[1776597675913,42.33,75460.26,4.2,-0.94524,7e-05,4.06171]
[1776597676919,42.33,75460.04,4.2,-0.94525,7e-05,4.06071]
[1776597681954,42.33,75465.71,4.2,-0.94485,7e-05,4.08447]
[1776597682961,42.33,75457.66,4.2,-0.94543,7e-05,4.05016]
[1776597683968,42.33,75452.06,4.2,-0.94583,7e-05,4.02641]
[1776597684975,42.33,75449.21,4.2,-0.94603,7e-05,4.01437]
[1776597690011,42.33,75449.88,4.2,-0.94599,7e-05,4.01715]
[1776597693032,42.33,75441.85,4.2,-0.94663,7e-05,3.97736]
[1776597694038,42.33,75436.83,4.2,-0.94698,7e-05,3.95623]
[1776597695046,42.33,75439.12,4.2,-0.94682,7e-05,3.96572]
[1776597697059,42.33,75443.81,4.2,-0.9465,7e-05,3.98517]
[1776597699380,42.33,75444.66,4.2,-0.94644,7e-05,3.98847]
[1776597700081,42.33,75440.22,4.2,-0.94675,7e-05,3.96972]
[1776597701088,42.32,75437.71,4.2,-0.94693,7e-05,3.95912]
[1776597703341,42.32,75437.92,4.2,-0.94692,7e-05,3.95991]
[1776597705439,42.32,75441.02,4.2,-0.94671,7e-05,3.9726]
[1776597705540,42.32,75444.04,4.2,-0.9465,7e-05,3.98513]
[1776597708862,42.32,75444.53,4.2,-0.94646,7e-05,3.98707]
[1776597708934,42.32,75444.53,4.2,-0.94646,7e-05,3.98707]
[1776597709035,42.32,75439.76,4.2,-0.9468,7e-05,3.96684]
[1776597710104,42.32,75440.45,4.2,-0.94675,7e-05,3.96973]
[1776597710204,42.32,75440.45,4.2,-0.94675,7e-05,3.96973]
[1776597710289,42.32,75440.65,4.2,-0.94674,7e-05,3.97046]
[1776597716193,42.32,75440.56,4.2,-0.94676,7e-05,3.96949]
[1776597720544,42.32,75440.95,4.2,-0.94674,7e-05,3.97084]
[1776597727270,42.31,75438.27,4.2,-0.94693,7e-05,3.95897]
[1776597731777,42.31,75438.64,4.2,-0.94691,7e-05,3.96029]
[1776597731937,42.31,75438.64,4.2,-0.94691,7e-05,3.96029]
[1776597732036,42.31,75438.53,4.2,-0.94692,7e-05,3.95968]
[1776597738347,42.31,75438.86,4.2,-0.94691,7e-05,3.96062]
[1776597739354,42.31,75441.8,4.2,-0.9467,7e-05,3.97286]
[1776597741368,42.31,75450.67,4.2,-0.94608,7e-05,4.00997]
[1776597742375,42.31,75456.3,4.2,-0.94568,7e-05,4.03365]
[1776597743382,42.31,75451.05,4.2,-0.94606,7e-05,4.01133]
[1776597745396,42.31,75446.73,4.2,-0.94637,7e-05,3.99279]
[1776597746402,42.31,75438.57,4.2,-0.94694,7e-05,3.95844]
[1776597747409,42.31,75434.42,4.2,-0.94724,7e-05,3.94092]
[1776597751438,42.31,75434.78,4.2,-0.94728,7e-05,3.93645]
[1776597752445,42.31,75425.5,4.2,-0.94793,7e-05,3.89785]
[1776597753452,42.31,75422.28,4.2,-0.94815,7e-05,3.88456]
[1776597754440,42.31,75422.28,4.2,-0.94815,7e-05,3.88456]
[1776597754687,42.31,75422.28,4.2,-0.94815,7e-05,3.88456]
[1776597757231,42.31,75418.23,4.2,-0.94842,7e-05,3.86803]
[1776597757480,42.31,75411.09,4.2,-0.94891,7e-05,3.83865]
[1776597758487,42.31,75405.28,4.2,-0.9493,7e-05,3.81505]
[1776597759657,42.31,75405.28,4.2,-0.9493,7e-05,3.81505]
[1776597759706,42.31,75405.28,4.2,-0.9493,7e-05,3.81505]
[1776597759747,42.31,75405.28,4.2,-0.9493,7e-05,3.81505]
[1776597759804,42.31,75402.84,4.2,-0.94946,7e-05,3.80525]
[1776597761122,42.31,75402.84,4.2,-0.94946,7e-05,3.80525]
[1776597765417,42.31,75402.47,4.2,-0.94947,7e-05,3.80458]
[1776597765439,42.31,75402.47,4.2,-0.94947,7e-05,3.80458]
[1776597768557,42.31,75400.25,4.2,-0.94961,7e-05,3.79619]
[1776597770091,42.31,75400.25,4.2,-0.94961,7e-05,3.79619]
[1776597770193,42.32,75398.68,4.2,-0.94971,7e-05,3.78996]
[1776597771578,42.32,75395.3,4.2,-0.94993,7e-05,3.77676]
[1776597772585,42.32,75391.55,4.2,-0.95017,7e-05,3.76183]
[1776597774503,42.32,75389.91,4.2,-0.95028,7e-05,3.7555]
[1776597774694,42.32,75389.91,4.2,-0.95028,7e-05,3.7555]
[1776597774796,42.32,75389.91,4.2,-0.95027,7e-05,3.75582]
[1776597776613,42.32,75393.37,4.2,-0.95003,7e-05,3.77047]
[1776597778626,42.33,75390.98,4.2,-0.95018,7e-05,3.76138]
[1776597780645,42.33,75388.41,4.2,-0.95034,7e-05,3.7516]
[1776597785680,42.34,75387.61,4.2,-0.95036,7e-05,3.75]
[1776597787210,42.34,75388.11,4.2,-0.95033,7e-05,3.75235]
[1776597788701,42.34,75391.55,4.2,-0.95009,7e-05,3.76692]
[1776597792417,42.34,75392.28,4.2,-0.95003,7e-05,3.77047]
[1776597792441,42.34,75392.28,4.2,-0.95003,7e-05,3.77047]
[1776597793076,42.34,75392.28,4.2,-0.95003,7e-05,3.77047]
[1776597793160,42.34,75392.32,4.2,-0.95002,7e-05,3.77121]
[1776597793736,42.35,75398.41,4.2,-0.9496,7e-05,3.79625]
[1776597795203,42.35,75396.77,4.2,-0.94971,7e-05,3.78982]
[1776597798210,42.35,75395.35,4.2,-0.94979,7e-05,3.78482]
[1776597798437,42.35,75395.35,4.2,-0.94979,7e-05,3.78482]
[1776597800046,42.35,75393.28,4.2,-0.94993,7e-05,3.77667]
[1776597800084,42.35,75394.91,4.2,-0.94981,7e-05,3.78357]
[1776597800205,42.35,75394.91,4.2,-0.94981,7e-05,3.78357]
[1776597802803,42.35,75397.88,4.2,-0.9496,7e-05,3.79643]
[1776597807272,42.36,75398.8,4.2,-0.94952,7e-05,3.80114]
[1776597807436,42.36,75398.8,4.2,-0.94952,7e-05,3.80114]
[1776597810175,42.36,75398.15,4.2,-0.94956,7e-05,3.79896]
[1776597809852,42.36,75395.95,4.2,-0.9497,7e-05,3.79025]
[1776597810202,42.36,75395.95,4.2,-0.9497,7e-05,3.79025]
[1776597810859,42.36,75395.78,4.2,-0.94971,7e-05,3.78981]
[1776597815191,42.37,75394.61,4.2,-0.94984,7e-05,3.78014]
[1776597814887,42.37,75402.24,4.2,-0.94933,7e-05,3.81147]
[1776597815894,42.37,75403.02,4.2,-0.94927,7e-05,3.81478]
[1776597816518,42.37,75403.02,4.2,-0.94927,7e-05,3.81478]
[1776597816689,42.37,75403.02,4.2,-0.94927,7e-05,3.81478]
[1776597816901,42.37,75404.08,4.2,-0.9492,7e-05,3.81923]
[1776597819685,42.37,75404.74,4.2,-0.94915,7e-05,3.82215]
[1776597819939,42.37,75404.74,4.2,-0.94915,7e-05,3.82215]
[1776597819959,42.37,75406.96,4.2,-0.949,7e-05,3.83142]
[1776597823276,42.37,75405.83,4.2,-0.94907,7e-05,3.82731]
[1776597823437,42.37,75405.83,4.2,-0.94907,7e-05,3.82731]
[1776597823955,42.37,75405.56,4.2,-0.94908,7e-05,3.8263]
[1776597824963,42.37,75413.52,4.2,-0.94854,7e-05,3.85905]
[1776597825970,42.37,75415.87,4.2,-0.94838,7e-05,3.86876]
[1776597827439,42.37,75415.78,4.2,-0.94839,7e-05,3.86842]
[1776597831005,42.37,75418.03,4.2,-0.94823,7e-05,3.87781]
[1776597832014,42.37,75423.05,4.2,-0.94789,7e-05,3.89856]
[1776597833020,42.37,75426.18,4.2,-0.94767,7e-05,3.91151]
[1776597834027,42.37,75428.89,4.2,-0.94748,7e-05,3.92272]
[1776597835297,42.37,75426.71,4.2,-0.94764,7e-05,3.91362]
[1776597835441,42.37,75426.71,4.2,-0.94764,7e-05,3.91362]
[1776597836041,42.37,75427.22,4.2,-0.9476,7e-05,3.91569]
[1776597841076,42.37,75421.4,4.2,-0.94801,7e-05,3.89136]
[1776597842036,42.37,75421.4,4.2,-0.94801,7e-05,3.89136]
[1776597843090,42.37,75426.68,4.2,-0.94764,7e-05,3.91323]
[1776597846029,42.37,75426.96,4.2,-0.94762,7e-05,3.91433]
[1776597848195,42.37,75428.92,4.2,-0.94749,7e-05,3.92239]
[1776597851147,42.37,75426.46,4.2,-0.94766,7e-05,3.91202]
[1776597856181,42.37,75426.63,4.2,-0.94765,7e-05,3.91264]
[1776597858257,42.37,75428.05,4.2,-0.94756,7e-05,3.91848]
[1776597858436,42.37,75428.05,4.2,-0.94756,7e-05,3.91848]
[1776597860563,42.37,75428.38,4.2,-0.94753,7e-05,3.91979]
[1776597860695,42.37,75428.38,4.2,-0.94753,7e-05,3.91979]
[1776597860776,42.37,75428.38,4.2,-0.94753,7e-05,3.91976]
[1776597862688,42.37,75428.58,4.2,-0.94752,7e-05,3.92056]
[1776597863231,42.37,75438.3,4.2,-0.94685,7e-05,3.96103]
[1776597864237,42.37,75435.66,4.2,-0.94703,7e-05,3.94992]
[1776597865509,42.37,75436.38,4.2,-0.94698,7e-05,3.95285]
[1776597865694,42.37,75436.38,4.2,-0.94698,7e-05,3.95285]
[1776597866253,42.37,75435.62,4.2,-0.94704,7e-05,3.9496]
[1776597871287,42.37,75435.95,4.2,-0.94709,7e-05,3.9448]
[1776597876322,42.37,75436.14,4.2,-0.94708,7e-05,3.94529]
[1776597881357,42.36,75435.59,4.2,-0.94713,7e-05,3.94271]
[1776597884378,42.36,75432.16,4.2,-0.94737,7e-05,3.92827]
[1776597887399,42.36,75428.0,4.2,-0.94766,7e-05,3.9109]
[1776597894454,42.36,75427.76,4.2,-0.94767,7e-05,3.90984]
[1776597899489,42.36,75426.63,4.2,-0.94775,7e-05,3.90514]
[1776597904524,42.36,75424.86,4.2,-0.94787,7e-05,3.89782]
[1776597909559,42.36,75424.83,4.2,-0.94788,7e-05,3.89776]
[1776597912580,42.36,75433.84,4.2,-0.94725,7e-05,3.93521]
[1776597914594,42.36,75429.32,4.2,-0.94757,7e-05,3.91595]
[1776597916608,42.36,75433.31,4.2,-0.9473,7e-05,3.93217]
[1776597921643,42.35,75432.97,4.2,-0.94736,7e-05,3.92889]
[1776597926678,42.36,75433.47,4.2,-0.94731,7e-05,3.93182]
[1776597931713,42.36,75434.26,4.2,-0.94731,7e-05,3.92995]
[1776597936748,42.36,75435.37,4.2,-0.94723,7e-05,3.93477]
[1776597941783,42.36,75434.31,4.2,-0.9473,7e-05,3.93052]
[1776597945811,42.36,75436.59,4.2,-0.94714,7e-05,3.94016]
[1776597947825,42.36,75440.37,4.2,-0.94688,7e-05,3.95598]
[1776597948832,42.36,75444.89,4.2,-0.94656,7e-05,3.9749]
[1776597951853,42.36,75448.06,4.2,-0.94635,7e-05,3.98781]
[1776597953866,42.36,75450.31,4.2,-0.94619,7e-05,3.99698]
[1776597954874,42.36,75456.65,4.2,-0.94575,7e-05,4.02354]
[1776597955881,42.36,75459.21,4.2,-0.94557,7e-05,4.03416]
[1776597960917,42.35,75459.7,4.2,-0.94555,7e-05,4.03513]
[1776597962931,42.35,75455.33,4.2,-0.94587,7e-05,4.0162]
[1776597963938,42.35,75452.31,4.2,-0.94609,7e-05,4.00327]
[1776597968973,42.35,75451.75,4.2,-0.94614,7e-05,4.00002]
[1776597970987,42.35,75448.25,4.2,-0.94639,7e-05,3.98496]
[1776597974008,42.34,75445.33,4.2,-0.94661,7e-05,3.97229]
[1776597977030,42.34,75435.57,4.2,-0.94729,7e-05,3.93142]
[1776597978037,42.34,75432.1,4.2,-0.94753,7e-05,3.91701]
[1776597984088,42.34,75430.88,4.2,-0.94761,7e-05,3.91231]
[1776597988115,42.34,75426.76,4.2,-0.94789,7e-05,3.89518]
[1776597993152,42.34,75420.17,4.2,-0.94841,7e-05,3.86228]
[1776597995166,42.35,75417.66,4.2,-0.94858,7e-05,3.85217]
[1776597996173,42.35,75414.88,4.2,-0.94877,7e-05,3.84092]
[1776597997857,42.35,75414.37,4.2,-0.9488,7e-05,3.83901]
[1776597997936,42.35,75414.37,4.2,-0.9488,7e-05,3.83901]
[1776597998187,42.35,75411.49,4.2,-0.94899,7e-05,3.82739]
[1776598000201,42.35,75406.24,4.2,-0.94934,7e-05,3.80633]
[1776598000984,42.35,75406.24,4.2,-0.94934,7e-05,3.80633]
[1776598001201,42.35,75406.24,4.2,-0.94934,7e-05,3.80633]
[1776598001208,42.35,75403.76,4.2,-0.9495,7e-05,3.79646]
[1776598003222,42.35,75400.86,4.2,-0.94969,7e-05,3.78516]
[1776598004195,42.35,75400.86,4.2,-0.94969,7e-05,3.78516]
[1776598006243,42.36,75408.61,4.2,-0.94915,7e-05,3.81761]
[1776598007379,42.36,75408.61,4.2,-0.94915,7e-05,3.81761]
[1776598007249,42.36,75411.58,4.2,-0.94895,7e-05,3.82999]
[1776598007436,42.36,75411.58,4.2,-0.94895,7e-05,3.82999]
[1776598008257,42.36,75413.76,4.2,-0.9488,7e-05,3.83914]
[1776598009578,42.36,75414.19,4.2,-0.94877,7e-05,3.84109]
[1776598009693,42.36,75414.19,4.2,-0.94877,7e-05,3.84109]
[1776598010270,42.36,75414.54,4.2,-0.94874,7e-05,3.84272]
[1776598014299,42.36,75407.76,4.2,-0.94919,7e-05,3.81547]
[1776598017450,42.36,75405.79,4.2,-0.94931,7e-05,3.80807]
[1776598017692,42.36,75405.79,4.2,-0.94931,7e-05,3.80807]
[1776598023363,42.37,75403.41,4.2,-0.94945,7e-05,3.7999]
[1776598024193,42.37,75403.41,4.2,-0.94945,7e-05,3.7999]
[1776598024370,42.37,75399.05,4.2,-0.94973,7e-05,3.78243]
[1776598024597,42.37,75399.05,4.2,-0.94973,7e-05,3.78243]
[1776598024697,42.37,75399.05,4.2,-0.94973,7e-05,3.78243]
[1776598025377,42.37,75397.93,4.2,-0.9498,7e-05,3.77818]
[1776598028740,42.38,75397.61,4.2,-0.94981,7e-05,3.7778]
[1776598028936,42.38,75397.61,4.2,-0.94981,7e-05,3.7778]
[1776598032227,42.38,75394.85,4.2,-0.94998,7e-05,3.76755]
[1776598032277,42.38,75394.85,4.2,-0.94997,7e-05,3.76788]
[1776598032439,42.38,75394.85,4.2,-0.94997,7e-05,3.76788]
[1776598038468,42.39,75396.69,4.2,-0.94982,7e-05,3.7772]
[1776598039440,42.39,75396.69,4.2,-0.94982,7e-05,3.7772]
[1776598039690,42.39,75396.69,4.2,-0.94982,7e-05,3.7772]
[1776598041915,42.39,75397.3,4.2,-0.94977,7e-05,3.78029]
[1776598041946,42.39,75397.3,4.2,-0.94977,7e-05,3.78029]
[1776598042011,42.39,75399.42,4.2,-0.94962,7e-05,3.78949]
[1776598042496,42.39,75406.35,4.2,-0.94915,7e-05,3.81774]
[1776598044126,42.39,75406.35,4.2,-0.94915,7e-05,3.81774]
[1776598044129,42.4,75407.76,4.2,-0.94905,7e-05,3.82398]
[1776598044510,42.4,75421.47,4.2,-0.94811,7e-05,3.88031]
[1776598045517,42.4,75428.69,4.2,-0.94761,7e-05,3.91032]
[1776598046526,42.4,75434.24,4.2,-0.94723,7e-05,3.93347]
[1776598047533,42.4,75438.11,4.2,-0.94696,7e-05,3.94966]
[1776598051755,42.4,75438.41,4.2,-0.94693,7e-05,3.95095]
[1776598052568,42.4,75436.44,4.2,-0.94715,7e-05,3.93679]
[1776598052587,42.4,75436.44,4.2,-0.94715,7e-05,3.93679]
[1776598052672,42.4,75436.41,4.2,-0.94715,7e-05,3.93666]
[1776598058610,42.4,75435.06,4.2,-0.94725,7e-05,3.93079]
[1776598062638,42.4,75432.57,4.2,-0.94742,7e-05,3.92028]
[1776598064652,42.4,75430.18,4.2,-0.94759,7e-05,3.91029]
[1776598069686,42.4,75428.25,4.2,-0.94772,7e-05,3.90223]
[1776598071704,42.4,75431.04,4.2,-0.94753,7e-05,3.91378]
[1776598073718,42.39,75427.78,4.2,-0.94776,7e-05,3.90022]
[1776598074725,42.39,75421.82,4.2,-0.94817,7e-05,3.87556]
[1776598075732,42.39,75416.05,4.2,-0.94856,7e-05,3.8518]
[1776598076739,42.4,75412.45,4.2,-0.9488,7e-05,3.83714]
[1776598078753,42.4,75411.5,4.2,-0.94886,7e-05,3.83377]
[1776598082015,42.4,75411.23,4.2,-0.94887,7e-05,3.83304]
[1776598082197,42.4,75411.23,4.2,-0.94887,7e-05,3.83304]
[1776598082247,42.4,75413.74,4.2,-0.9487,7e-05,3.84352]
[1776598087817,42.4,75413.36,4.2,-0.94871,7e-05,3.84283]
[1776598088824,42.4,75415.95,4.2,-0.94853,7e-05,3.85355]
[1776598091421,42.4,75420.21,4.2,-0.94824,7e-05,3.87122]
[1776598092199,42.4,75420.21,4.2,-0.94824,7e-05,3.87122]
[1776598092230,42.4,75423.59,4.2,-0.94801,7e-05,3.8852]
[1776598093056,42.4,75423.59,4.2,-0.94801,7e-05,3.8852]
[1776598093200,42.4,75423.59,4.2,-0.94801,7e-05,3.8852]
[1776598093209,42.4,75422.79,4.2,-0.94806,7e-05,3.88191]
[1776598097887,42.4,75420.52,4.2,-0.94821,7e-05,3.87268]
[1776598103044,42.41,75420.36,4.2,-0.94822,7e-05,3.87213]
[1776598111985,42.41,75418.34,4.2,-0.94842,7e-05,3.85857]
[1776598113585,42.41,75418.38,4.2,-0.94842,7e-05,3.8588]
[1776598113692,42.41,75418.38,4.2,-0.94842,7e-05,3.8588]
[1776598113999,42.41,75418.78,4.2,-0.94839,7e-05,3.86051]
[1776598118027,42.41,75408.63,4.2,-0.94908,7e-05,3.81914]
[1776598119034,42.41,75406.67,4.2,-0.94921,7e-05,3.81127]
[1776598120340,42.41,75406.67,4.2,-0.94921,7e-05,3.81127]
[1776598120436,42.41,75406.67,4.2,-0.94921,7e-05,3.81127]
[1776598127091,42.42,75405.52,4.2,-0.94926,7e-05,3.80823]
[1776598130838,42.42,75405.24,4.2,-0.94926,7e-05,3.80782]
[1776598130936,42.42,75405.24,4.2,-0.94926,7e-05,3.80782]
[1776598131119,42.42,75405.16,4.2,-0.94926,7e-05,3.80774]
[1776598132192,42.42,75405.16,4.2,-0.94926,7e-05,3.80774]
[1776598136154,42.43,75408.25,4.2,-0.94903,7e-05,3.82159]
[1776598136555,42.43,75408.25,4.2,-0.94903,7e-05,3.82159]
[1776598136695,42.43,75408.25,4.2,-0.94903,7e-05,3.82159]
[1776598137161,42.43,75413.5,4.2,-0.94868,7e-05,3.84332]
[1776598137759,42.43,75413.5,4.2,-0.94868,7e-05,3.84332]
[1776598137940,42.43,75413.5,4.2,-0.94868,7e-05,3.84332]
[1776598138168,42.43,75414.1,4.2,-0.94863,7e-05,3.84597]
[1776598143203,42.43,75416.13,4.2,-0.94848,7e-05,3.85522]
[1776598147698,42.43,75416.26,4.2,-0.94846,7e-05,3.85646]
[1776598157301,42.44,75416.23,4.2,-0.94843,7e-05,3.85808]
[1776598160040,42.44,75416.41,4.2,-0.94841,7e-05,3.859]
[1776598160196,42.44,75416.41,4.2,-0.94841,7e-05,3.859]
[1776598160286,42.44,75416.41,4.2,-0.94841,7e-05,3.85936]
[1776598169385,42.45,75416.5,4.2,-0.94837,7e-05,3.86135]
[1776598174421,42.45,75415.19,4.2,-0.94852,7e-05,3.85109]
[1776598187517,42.46,75415.09,4.2,-0.94849,7e-05,3.8531]
[1776598193559,42.47,75415.79,4.2,-0.94842,7e-05,3.8571]
[1776598198594,42.47,75415.21,4.2,-0.94844,7e-05,3.85562]
[1776598199601,42.47,75411.83,4.2,-0.94867,7e-05,3.84194]
[1776598204635,42.48,75410.91,4.2,-0.94872,7e-05,3.83922]
[1776598211685,42.48,75410.56,4.2,-0.94871,7e-05,3.83926]
[1776598216583,42.49,75409.46,4.2,-0.94878,7e-05,3.8354]
[1776598216694,42.49,75409.53,4.2,-0.94877,7e-05,3.83591]
[1776598222762,42.49,75409.01,4.2,-0.94878,7e-05,3.83531]
[1776598227054,42.49,75409.11,4.2,-0.94877,7e-05,3.83616]
[1776598227188,42.49,75409.11,4.2,-0.94877,7e-05,3.83616]
[1776598227271,42.5,75409.05,4.2,-0.94876,7e-05,3.83658]
[1776598230191,42.5,75409.14,4.2,-0.94875,7e-05,3.83717]
[1776598230297,42.5,75409.14,4.2,-0.94875,7e-05,3.83717]
[1776598230437,42.5,75409.14,4.2,-0.94875,7e-05,3.83717]
[1776598230524,42.5,75411.3,4.2,-0.94859,7e-05,3.84646]
[1776598230818,42.5,75414.06,4.2,-0.94841,7e-05,3.85778]
[1776598231824,42.5,75416.2,4.2,-0.94833,7e-05,3.86098]
[1776598234846,42.5,75420.8,4.2,-0.948,7e-05,3.88045]
[1776598235798,42.5,75420.8,4.2,-0.948,7e-05,3.88045]
[1776598235856,42.5,75429.01,4.2,-0.94743,7e-05,3.91456]
[1776598237867,42.5,75431.54,4.2,-0.94726,7e-05,3.9253]
[1776598238874,42.5,75436.2,4.2,-0.94693,7e-05,3.94466]
[1776598239895,42.5,75436.2,4.2,-0.94693,7e-05,3.94466]
[1776598239944,42.5,75436.2,4.2,-0.94693,7e-05,3.94466]
[1776598239996,42.5,75437.24,4.2,-0.94686,7e-05,3.94893]
[1776598244916,42.5,75434.64,4.2,-0.94704,7e-05,3.93787]
[1776598245923,42.5,75431.94,4.2,-0.94723,7e-05,3.92658]
[1776598246930,42.5,75428.95,4.2,-0.94744,7e-05,3.91413]
[1776598247937,42.5,75422.05,4.2,-0.94792,7e-05,3.88557]
[1776598249951,42.5,75414.23,4.2,-0.94845,7e-05,3.85341]
[1776598253979,42.51,75414.79,4.2,-0.9484,7e-05,3.8565]
[1776598259015,42.51,75412.89,4.2,-0.94852,7e-05,3.84957]
[1776598264052,42.51,75412.17,4.2,-0.94855,7e-05,3.84756]
[1776598268079,42.52,75416.42,4.2,-0.94825,7e-05,3.86577]
[1776598271100,42.52,75419.37,4.2,-0.94804,7e-05,3.87839]
[1776598273114,42.52,75424.1,4.2,-0.94771,7e-05,3.89819]
[1776598274121,42.52,75428.24,4.2,-0.94742,7e-05,3.91543]
[1776598275128,42.52,75431.69,4.2,-0.94718,7e-05,3.92973]
[1776598277142,42.52,75437.53,4.2,-0.94677,7e-05,3.95396]
[1776598282177,42.52,75436.78,4.2,-0.94683,7e-05,3.95046]
[1776598283184,42.52,75433.59,4.2,-0.94706,7e-05,3.93711]
[1776598285199,42.52,75430.99,4.2,-0.94724,7e-05,3.92619]
[1776598288220,42.52,75428.81,4.2,-0.94739,7e-05,3.91704]
[1776598291241,42.52,75431.84,4.2,-0.94726,7e-05,3.92367]
[1776598293254,42.52,75435.21,4.2,-0.94702,7e-05,3.93757]
[1776598296276,42.52,75437.92,4.2,-0.94684,7e-05,3.94863]
[1776598301310,42.51,75439.87,4.2,-0.94671,7e-05,3.95629]
[1776598305338,42.51,75443.16,4.2,-0.94649,7e-05,3.9696]
[1776598306345,42.51,75447.38,4.2,-0.94619,7e-05,3.98714]
[1776598308359,42.51,75452.89,4.2,-0.94581,7e-05,4.00995]
[1776598311381,42.51,75458.57,4.2,-0.94541,7e-05,4.03328]
[1776598313201,42.51,75458.77,4.2,-0.9454,7e-05,4.03389]
[1776598314192,42.51,75459.65,4.2,-0.94534,7e-05,4.03737]
[1776598319437,42.5,75459.56,4.2,-0.94538,7e-05,4.03557]
[1776598322457,42.5,75465.58,4.2,-0.94496,7e-05,4.06033]
[1776598323096,42.5,75465.58,4.2,-0.94496,7e-05,4.06033]
[1776598323194,42.5,75465.58,4.2,-0.94496,7e-05,4.06033]
[1776598325331,42.49,75466.99,4.2,-0.94486,7e-05,4.06576]
[1776598325440,42.49,75466.99,4.2,-0.94486,7e-05,4.06576]
[1776598325479,42.49,75467.52,4.2,-0.94483,7e-05,4.06772]
[1776598328500,42.49,75469.92,4.2,-0.94467,7e-05,4.07706]
[1776598330198,42.49,75471.17,4.2,-0.94459,7e-05,4.08209]
[1776598331386,42.49,75471.51,4.2,-0.94457,7e-05,4.08323]
[1776598331438,42.49,75471.51,4.2,-0.94457,7e-05,4.08323]
[1776598331521,42.49,75471.68,4.2,-0.94456,7e-05,4.08366]
[1776598334207,42.48,75471.88,4.2,-0.94456,7e-05,4.08391]
[1776598334438,42.48,75471.88,4.2,-0.94456,7e-05,4.08391]
[1776598337563,42.48,75478.81,4.2,-0.94408,7e-05,4.11228]
[1776598338195,42.48,75478.81,4.2,-0.94408,7e-05,4.11228]
[1776598338729,42.48,75478.81,4.2,-0.94408,7e-05,4.11228]
[1776598338803,42.48,75485.88,4.2,-0.94356,7e-05,4.14222]
[1776598338950,42.48,75485.88,4.2,-0.94356,7e-05,4.14222]
[1776598341591,42.47,75489.35,4.2,-0.94333,7e-05,4.15597]
[1776598342492,42.47,75489.35,4.2,-0.94333,7e-05,4.15597]
[1776598342689,42.47,75489.35,4.2,-0.94333,7e-05,4.15597]
[1776598349340,42.46,75490.21,4.2,-0.94332,7e-05,4.1569]
[1776598349647,42.46,75493.28,4.2,-0.9431,7e-05,4.16972]
[1776598350200,42.46,75493.28,4.2,-0.9431,7e-05,4.16972]
[1776598351002,42.46,75493.23,4.2,-0.94311,7e-05,4.16908]
[1776598351197,42.46,75493.23,4.2,-0.94311,7e-05,4.16908]
[1776598351661,42.46,75493.03,4.2,-0.9432,7e-05,4.1618]
[1776598353675,42.45,75496.31,4.2,-0.94298,7e-05,4.17514]
[1776598355200,42.45,75496.73,4.2,-0.94295,7e-05,4.17653]
[1776598355435,42.45,75496.73,4.2,-0.94295,7e-05,4.17653]
[1776598360724,42.44,75494.43,4.2,-0.94316,7e-05,4.16413]
[1776598361372,42.44,75494.43,4.2,-0.94316,7e-05,4.16413]
[1776598361441,42.44,75494.43,4.2,-0.94316,7e-05,4.16413]
[1776598361730,42.44,75494.37,4.2,-0.94318,7e-05,4.16347]
[1776598362193,42.44,75494.37,4.2,-0.94318,7e-05,4.16347]
[1776598364752,42.44,75490.42,4.2,-0.94349,7e-05,4.14527]
[1776598368856,42.43,75490.85,4.2,-0.94348,7e-05,4.14562]
[1776598368935,42.43,75490.85,4.2,-0.94348,7e-05,4.14562]
[1776598369119,42.43,75490.85,4.2,-0.94348,7e-05,4.14562]
[1776598369188,42.43,75490.85,4.2,-0.94348,7e-05,4.14562]
[1776598369786,42.43,75490.39,4.2,-0.94352,7e-05,4.14327]
[1776598371802,42.43,75492.53,4.2,-0.94338,7e-05,4.15173]
[1776598373816,42.42,75496.63,4.2,-0.94309,7e-05,4.16862]
[1776598376194,42.42,75495.23,4.2,-0.94321,7e-05,4.16177]
[1776598378576,42.42,75496.79,4.2,-0.94311,7e-05,4.16769]
[1776598378696,42.42,75496.79,4.2,-0.94311,7e-05,4.16769]
[1776598378851,42.41,75497.48,4.2,-0.94306,7e-05,4.17026]
[1776598381980,42.41,75497.29,4.2,-0.94309,7e-05,4.1686]
[1776598382197,42.41,75497.29,4.2,-0.94309,7e-05,4.1686]
[1776598382879,42.41,75494.49,4.2,-0.94331,7e-05,4.15571]
[1776598388195,42.4,75494.19,4.2,-0.94337,7e-05,4.15247]
[1776598388865,42.4,75494.19,4.2,-0.94337,7e-05,4.15247]
[1776598388295,42.4,75488.86,4.2,-0.94376,7e-05,4.12919]
[1776598388936,42.4,75488.86,4.2,-0.94376,7e-05,4.12919]
[1776598388966,42.4,75485.1,4.2,-0.94404,7e-05,4.11307]
[1776598389928,42.4,75489.45,4.2,-0.94373,7e-05,4.1314]
[1776598390963,42.4,75489.45,4.2,-0.94373,7e-05,4.1314]
[1776598391196,42.4,75489.45,4.2,-0.94373,7e-05,4.1314]
[1776598394987,42.39,75490.47,4.2,-0.94368,7e-05,4.13434]
[1776598395191,42.39,75490.47,4.2,-0.94368,7e-05,4.13434]
[1776598395229,42.39,75488.14,4.2,-0.94386,7e-05,4.12361]
[1776598396195,42.39,75488.14,4.2,-0.94386,7e-05,4.12361]
[1776598402646,42.38,75486.48,4.2,-0.94401,7e-05,4.11482]
[1776598402689,42.38,75486.48,4.2,-0.94401,7e-05,4.11482]
[1776598402692,42.38,75480.47,4.2,-0.94446,7e-05,4.08846]
[1776598403019,42.38,75476.75,4.2,-0.94473,7e-05,4.07259]
[1776598404864,42.38,75474.11,4.2,-0.94493,7e-05,4.06081]
[1776598404922,42.38,75474.11,4.2,-0.94493,7e-05,4.06081]
[1776598404935,42.38,75474.11,4.2,-0.94493,7e-05,4.06081]
[1776598405033,42.38,75469.78,4.2,-0.94524,7e-05,4.04243]
[1776598406204,42.38,75469.78,4.2,-0.94524,7e-05,4.04243]
[1776598408054,42.37,75472.63,4.2,-0.94505,7e-05,4.05386]
[1776598409222,42.37,75472.63,4.2,-0.94505,7e-05,4.05386]
[1776598409437,42.37,75472.63,4.2,-0.94505,7e-05,4.05386]
[1776598409451,42.37,75472.63,4.2,-0.94505,7e-05,4.05386]
[1776598409690,42.37,75472.63,4.2,-0.94505,7e-05,4.05386]
[1776598409788,42.37,75472.83,4.2,-0.94504,7e-05,4.05426]
[1776598411077,42.37,75473.4,4.2,-0.94508,7e-05,4.05052]
[1776598414191,42.37,75473.22,4.2,-0.9451,7e-05,4.04908]
[1776598414291,42.37,75476.39,4.2,-0.94488,7e-05,4.06233]
[1776598416434,42.37,75477.75,4.2,-0.94478,7e-05,4.06812]
[1776598417121,42.37,75462.45,4.2,-0.94588,7e-05,4.00278]
[1776598418557,42.37,75462.45,4.2,-0.94588,7e-05,4.00278]
[1776598418650,42.36,75458.69,4.2,-0.94616,7e-05,3.98652]
[1776598420483,42.36,75458.66,4.2,-0.94616,7e-05,3.9864]
[1776598420843,42.36,75458.66,4.2,-0.94616,7e-05,3.9864]
[1776598423165,42.36,75464.37,4.2,-0.94576,7e-05,4.00993]
[1776598425179,42.36,75465.18,4.2,-0.94571,7e-05,4.01285]
[1776598430692,42.36,75467.05,4.2,-0.94559,7e-05,4.02001]
[1776598435250,42.35,75470.1,4.2,-0.9454,7e-05,4.03167]
[1776598436170,42.35,75470.1,4.2,-0.9454,7e-05,4.03167]
[1776598436194,42.35,75470.1,4.2,-0.9454,7e-05,4.03167]
[1776598437426,42.35,75471.94,4.2,-0.94527,7e-05,4.03926]
[1776598437439,42.35,75471.94,4.2,-0.94527,7e-05,4.03926]
[1776598437470,42.35,75471.93,4.2,-0.94527,7e-05,4.03899]
[1776598443907,42.35,75472.72,4.2,-0.94523,7e-05,4.04122]
[1776598444312,42.34,75462.8,4.2,-0.94595,7e-05,3.99882]
[1776598445320,42.34,75459.76,4.2,-0.94617,7e-05,3.98586]
[1776598446689,42.34,75459.76,4.2,-0.94617,7e-05,3.98586]
[1776598450355,42.34,75457.45,4.2,-0.94634,7e-05,3.97548]
[1776598451952,42.34,75457.48,4.2,-0.94634,7e-05,3.97547]
[1776598452192,42.34,75457.48,4.2,-0.94634,7e-05,3.97547]
[1776598452369,42.34,75456.81,4.2,-0.94639,7e-05,3.97253]
[1776598454641,42.34,75455.8,4.2,-0.94647,7e-05,3.96816]
[1776598454695,42.34,75455.8,4.2,-0.94647,7e-05,3.96816]
[1776598458703,42.34,75454.71,4.2,-0.94655,7e-05,3.96322]
[1776598458791,42.34,75450.78,4.2,-0.94683,7e-05,3.94652]
[1776598459350,42.34,75450.78,4.2,-0.94683,7e-05,3.94652]
[1776598459438,42.34,75450.78,4.2,-0.94683,7e-05,3.94652]
[1776598459538,42.34,75450.8,4.2,-0.94683,7e-05,3.94652]
[1776598466466,42.33,75450.59,4.2,-0.94686,7e-05,3.94502]
[1776598469488,42.33,75452.83,4.2,-0.9467,7e-05,3.95411]
[1776598475530,42.33,75449.24,4.2,-0.94704,7e-05,3.93271]
[1776598480565,42.33,75447.78,4.2,-0.94714,7e-05,3.92627]
[1776598490635,42.33,75448.12,4.2,-0.94713,7e-05,3.92703]
[1776598495669,42.32,75448.12,4.2,-0.94714,7e-05,3.92662]
[1776598503726,42.32,75447.25,4.2,-0.94721,7e-05,3.92231]
[1776598509321,42.32,75447.89,4.2,-0.94717,7e-05,3.92489]
[1776598512790,42.32,75444.53,4.2,-0.94742,7e-05,3.91012]
[1776598513797,42.32,75441.71,4.2,-0.94761,7e-05,3.89832]
[1776598518832,42.32,75446.38,4.2,-0.94729,7e-05,3.91748]
[1776598520846,42.32,75452.84,4.2,-0.94684,7e-05,3.94428]
[1776598521852,42.32,75454.85,4.2,-0.9467,7e-05,3.95257]
[1776598528902,42.31,75455.08,4.2,-0.9467,7e-05,3.95258]
[1776598530915,42.31,75450.24,4.2,-0.94705,7e-05,3.93208]
[1776598535951,42.31,75449.03,4.2,-0.94721,7e-05,3.92078]
[1776598540986,42.31,75447.77,4.2,-0.94731,7e-05,3.91515]
[1776598546021,42.31,75449.12,4.2,-0.94722,7e-05,3.92042]
[1776598549041,42.31,75453.34,4.2,-0.94693,7e-05,3.93782]
[1776598550051,42.3,75455.96,4.2,-0.94674,7e-05,3.94869]
[1776598551056,42.3,75459.98,4.2,-0.94646,7e-05,3.96544]
[1776598556091,42.3,75460.52,4.2,-0.94643,7e-05,3.96727]
[1776598561127,42.3,75460.66,4.2,-0.94641,7e-05,3.96831]
[1776598566162,42.3,75461.65,4.2,-0.94634,7e-05,3.97266]
[1776598571197,42.3,75462.85,4.2,-0.94626,7e-05,3.97758]
[1776598572204,42.3,75466.18,4.2,-0.94602,7e-05,3.99158]
[1776598573211,42.3,75472.08,4.2,-0.9456,7e-05,4.01638]
[1776598575956,42.3,75472.28,4.2,-0.94559,7e-05,4.01717]
[1776598576058,42.3,75467.99,4.2,-0.9459,7e-05,3.99885]
[1776598577239,42.3,75465.02,4.2,-0.94611,7e-05,3.98626]
[1776598578694,42.3,75465.02,4.2,-0.94611,7e-05,3.98626]
[1776598581266,42.3,75467.15,4.2,-0.94596,7e-05,3.99507]
[1776598582109,42.3,75467.15,4.2,-0.94596,7e-05,3.99507]
[1776598582187,42.3,75467.15,4.2,-0.94596,7e-05,3.99507]
[1776598582549,42.3,75467.15,4.2,-0.94596,7e-05,3.99507]
[1776598582694,42.3,75467.15,4.2,-0.94596,7e-05,3.99507]
[1776598582759,42.3,75470.27,4.2,-0.94574,7e-05,4.00816]
[1776598588685,42.3,75471.65,4.2,-0.94565,7e-05,4.01362]
[1776598589323,42.3,75475.26,4.2,-0.94539,7e-05,4.02875]
[1776598594432,42.3,75475.15,4.2,-0.94548,7e-05,4.02208]
[1776598594692,42.3,75475.15,4.2,-0.94548,7e-05,4.02208]
[1776598594745,42.3,75479.97,4.2,-0.94514,7e-05,4.04236]
[1776598595627,42.3,75479.97,4.2,-0.94514,7e-05,4.04236]
[1776598595692,42.3,75479.97,4.2,-0.94514,7e-05,4.04236]
[1776598595791,42.3,75485.49,4.2,-0.94474,7e-05,4.06575]
[1776598600886,42.3,75485.62,4.2,-0.94473,7e-05,4.066]
[1776598602686,42.29,75486.55,4.2,-0.94468,7e-05,4.06935]
[1776598605683,42.29,75488.18,4.2,-0.94457,7e-05,4.07584]
[1776598605938,42.29,75488.18,4.2,-0.94457,7e-05,4.07584]
[1776598606039,42.29,75488.93,4.2,-0.94452,7e-05,4.07889]
[1776598607929,42.29,75489.5,4.2,-0.94448,7e-05,4.08116]
[1776598607936,42.29,75489.5,4.2,-0.94448,7e-05,4.08116]
[1776598613315,42.29,75489.93,4.2,-0.94446,7e-05,4.08203]
[1776598613792,42.29,75489.93,4.2,-0.94446,7e-05,4.08203]
[1776598613936,42.29,75489.93,4.2,-0.94446,7e-05,4.08203]
[1776598614038,42.29,75489.95,4.2,-0.94446,7e-05,4.08196]
[1776598616687,42.28,75489.99,4.2,-0.94447,7e-05,4.08182]
[1776598623405,42.28,75490.07,4.2,-0.94448,7e-05,4.08128]
[1776598623435,42.28,75490.07,4.2,-0.94448,7e-05,4.08128]
[1776598623456,42.28,75490.07,4.2,-0.94448,7e-05,4.08128]
[1776598623692,42.28,75490.07,4.2,-0.94448,7e-05,4.08128]
[1776598623737,42.28,75493.81,4.2,-0.94421,7e-05,4.09702]
[1776598628696,42.28,75493.71,4.2,-0.94423,7e-05,4.09595]
[1776598632443,42.27,75492.97,4.2,-0.94429,7e-05,4.09217]
[1776598632688,42.27,75492.97,4.2,-0.94429,7e-05,4.09217]
[1776598632707,42.27,75493.43,4.2,-0.94426,7e-05,4.094]
[1776598634538,42.27,75493.14,4.2,-0.94428,7e-05,4.0926]
[1776598634690,42.27,75493.14,4.2,-0.94428,7e-05,4.0926]
[1776598642697,42.27,75490.23,4.2,-0.94452,7e-05,4.07853]
[1776598650753,42.26,75490.15,4.2,-0.94456,7e-05,4.07638]
[1776598652424,42.26,75490.15,4.2,-0.94464,7e-05,4.0702]
[1776598652438,42.26,75490.15,4.2,-0.94464,7e-05,4.0702]
[1776598652710,42.26,75490.15,4.2,-0.94464,7e-05,4.0702]
[1776598652804,42.26,75490.15,4.2,-0.94464,7e-05,4.06999]
[1776598658810,42.25,75490.1,4.2,-0.94467,7e-05,4.06857]
[1776598661156,42.25,75490.81,4.2,-0.94462,7e-05,4.0714]
[1776598661189,42.25,75490.81,4.2,-0.94462,7e-05,4.0714]
[1776598661524,42.25,75490.81,4.2,-0.94462,7e-05,4.0714]
[1776598661692,42.25,75490.81,4.2,-0.94462,7e-05,4.0714]
[1776598661831,42.25,75491.44,4.2,-0.94458,7e-05,4.07369]
[1776598666866,42.25,75491.7,4.2,-0.94458,7e-05,4.07377]
[1776598671901,42.24,75491.68,4.2,-0.9446,7e-05,4.07263]
[1776598674691,42.24,75491.68,4.2,-0.94461,7e-05,4.0722]
[1776598679957,42.24,75491.26,4.2,-0.94466,7e-05,4.0691]
[1776598684968,42.23,75490.79,4.2,-0.94471,7e-05,4.06616]
[1776598685195,42.23,75490.01,4.2,-0.94477,7e-05,4.06259]
[1776598685320,42.23,75490.01,4.2,-0.94477,7e-05,4.06259]
[1776598685438,42.23,75490.01,4.2,-0.94477,7e-05,4.06259]
[1776598685999,42.23,75487.88,4.2,-0.94493,7e-05,4.05326]
[1776598687007,42.23,75483.07,4.2,-0.94528,7e-05,4.03256]
[1776598688014,42.23,75479.87,4.2,-0.94551,7e-05,4.01877]
[1776598688692,42.23,75479.87,4.2,-0.94551,7e-05,4.01877]
[1776598694513,42.23,75479.04,4.2,-0.94558,7e-05,4.0146]
[1776598694690,42.23,75479.04,4.2,-0.94558,7e-05,4.0146]
[1776598694832,42.23,75479.04,4.2,-0.94558,7e-05,4.0146]
[1776598694940,42.23,75479.04,4.2,-0.94558,7e-05,4.0146]
[1776598695063,42.22,75477.6,4.2,-0.94569,7e-05,4.008]
[1776598700097,42.22,75475.69,4.2,-0.94584,7e-05,3.99916]
[1776598706437,42.22,75475.38,4.2,-0.94588,7e-05,3.99728]
[1776598706695,42.22,75475.38,4.2,-0.94588,7e-05,3.99728]
[1776598711049,42.21,75475.39,4.2,-0.94589,7e-05,3.99648]
[1776598711174,42.21,75477.34,4.2,-0.94583,7e-05,3.99868]
[1776598712040,42.21,75477.34,4.2,-0.94583,7e-05,3.99868]
[1776598712182,42.21,75487.94,4.2,-0.94507,7e-05,4.04357]
[1776598712198,42.21,75487.94,4.2,-0.94507,7e-05,4.04357]
[1776598713189,42.21,75489.05,4.2,-0.94499,7e-05,4.04808]
[1776598714694,42.21,75488.28,4.2,-0.94505,7e-05,4.04457]
[1776598718343,42.21,75489.06,4.2,-0.945,7e-05,4.04722]
[1776598718440,42.21,75489.06,4.2,-0.945,7e-05,4.04722]
[1776598718444,42.21,75487.15,4.2,-0.94515,7e-05,4.03885]
[1776598720399,42.21,75487.21,4.2,-0.94515,7e-05,4.0389]
[1776598720437,42.21,75487.21,4.2,-0.94515,7e-05,4.0389]
[1776598723838,42.2,75487.28,4.2,-0.94515,7e-05,4.03857]
[1776598723936,42.2,75487.28,4.2,-0.94515,7e-05,4.03857]
[1776598724004,42.2,75487.39,4.2,-0.94515,7e-05,4.03862]
[1776598724701,42.2,75487.39,4.2,-0.94515,7e-05,4.03862]
[1776598724804,42.2,75493.46,4.2,-0.94471,7e-05,4.06429]
[1776598730742,42.2,75493.99,4.2,-0.94469,7e-05,4.0658]
[1776598730797,42.2,75493.99,4.2,-0.94469,7e-05,4.0658]
[1776598730937,42.2,75493.99,4.2,-0.94469,7e-05,4.0658]
[1776598731010,42.2,75494.41,4.2,-0.94467,7e-05,4.06686]
[1776598733961,42.19,75493.24,4.2,-0.94476,7e-05,4.06161]
[1776598734702,42.19,75494.73,4.2,-0.94466,7e-05,4.06749]
[1776598740335,42.19,75497.22,4.2,-0.9445,7e-05,4.07686]
[1776598740434,42.19,75497.22,4.2,-0.9445,7e-05,4.07686]
[1776598748270,42.18,75495.62,4.2,-0.94464,7e-05,4.06897]
[1776598748699,42.18,75495.62,4.2,-0.94464,7e-05,4.06897]
[1776598754346,42.17,75494.64,4.2,-0.94475,7e-05,4.06243]
[1776598754436,42.17,75494.64,4.2,-0.94475,7e-05,4.06243]
[1776598759513,42.17,75491.52,4.2,-0.945,7e-05,4.04762]
[1776598764548,42.16,75491.7,4.2,-0.945,7e-05,4.0474]
[1776598766562,42.16,75494.0,4.2,-0.94484,7e-05,4.05683]
[1776598767569,42.16,75497.79,4.2,-0.94457,7e-05,4.07284]
[1776598768697,42.16,75497.79,4.2,-0.94457,7e-05,4.07284]
[1776598768796,42.16,75499.85,4.2,-0.94442,7e-05,4.08144]
[1776598773990,42.16,75500.01,4.2,-0.9445,7e-05,4.07517]
[1776598774192,42.16,75500.01,4.2,-0.9445,7e-05,4.07517]
[1776598779653,42.15,75499.99,4.2,-0.94453,7e-05,4.07342]
[1776598785699,42.14,75498.96,4.2,-0.94463,7e-05,4.06762]
[1776598788689,42.14,75499.03,4.2,-0.94464,7e-05,4.06745]
[1776598793126,42.14,75498.53,4.2,-0.94469,7e-05,4.06434]
[1776598793193,42.14,75498.53,4.2,-0.94469,7e-05,4.06434]
[1776598794762,42.14,75494.13,4.2,-0.94502,7e-05,4.04482]
[1776598798790,42.13,75492.25,4.2,-0.94517,7e-05,4.03597]
[1776598803825,42.13,75491.85,4.2,-0.94522,7e-05,4.03329]
[1776598804686,42.13,75491.85,4.2,-0.94522,7e-05,4.03329]
[1776598810874,42.12,75491.93,4.2,-0.94523,7e-05,4.03231]
[1776598811705,42.12,75491.93,4.2,-0.94523,7e-05,4.03231]
[1776598811940,42.12,75491.93,4.2,-0.94523,7e-05,4.03231]
[1776598814873,42.12,75494.43,4.2,-0.94506,7e-05,4.04239]
[1776598816686,42.12,75495.21,4.2,-0.94501,7e-05,4.0453]
[1776598824082,42.11,75495.42,4.2,-0.94502,7e-05,4.04514]
[1776598824192,42.11,75495.42,4.2,-0.94502,7e-05,4.04514]
[1776598830007,42.11,75495.73,4.2,-0.94503,7e-05,4.04456]
[1776598836920,42.1,75495.36,4.2,-0.94514,7e-05,4.03623]
[1776598838703,42.1,75495.36,4.2,-0.94515,7e-05,4.03565]
[1776598844648,42.1,75495.43,4.2,-0.94516,7e-05,4.03537]
[1776598844688,42.1,75495.43,4.2,-0.94516,7e-05,4.03537]
[1776598851155,42.09,75492.66,4.2,-0.94539,7e-05,4.02155]
[1776598860219,42.09,75493.26,4.2,-0.94537,7e-05,4.0226]
[1776598860697,42.09,75493.26,4.2,-0.94537,7e-05,4.0226]
[1776598866260,42.08,75493.48,4.2,-0.94538,7e-05,4.02252]
[1776598869309,42.08,75493.32,4.2,-0.94539,7e-05,4.02168]
[1776598869438,42.08,75493.32,4.2,-0.94539,7e-05,4.02168]
[1776598875344,42.08,75492.46,4.2,-0.94547,7e-05,4.01692]
[1776598876694,42.07,75494.16,4.2,-0.94535,7e-05,4.02386]
[1776598881364,42.07,75496.85,4.2,-0.94517,7e-05,4.03452]
[1776598882335,42.07,75496.85,4.2,-0.94517,7e-05,4.03452]
[1776598882439,42.07,75496.81,4.2,-0.94518,7e-05,4.03416]
[1776598883379,42.07,75501.36,4.2,-0.94485,7e-05,4.05345]
[1776598884386,42.07,75503.67,4.2,-0.94469,7e-05,4.06314]
[1776598890687,42.06,75503.69,4.2,-0.9447,7e-05,4.06211]
[1776598897481,42.06,75503.03,4.2,-0.94485,7e-05,4.05176]
[1776598902516,42.06,75503.13,4.2,-0.94486,7e-05,4.05132]
[1776598908558,42.05,75504.13,4.2,-0.9448,7e-05,4.05462]
[1776598913593,42.05,75504.62,4.2,-0.94478,7e-05,4.05589]
[1776598918628,42.04,75504.33,4.2,-0.94482,7e-05,4.05385]
[1776598923663,42.04,75504.2,4.2,-0.94484,7e-05,4.05256]
[1776598928698,42.04,75504.46,4.2,-0.94484,7e-05,4.05286]
[1776598933733,42.04,75503.79,4.2,-0.9449,7e-05,4.04936]
[1776598942796,42.03,75503.7,4.2,-0.94492,7e-05,4.0478]
[1776598947831,42.03,75503.82,4.2,-0.94493,7e-05,4.04762]
[1776598952866,42.03,75504.29,4.2,-0.94498,7e-05,4.04296]
[1776598954117,42.03,75504.29,4.2,-0.94498,7e-05,4.04296]
[1776598958154,42.02,75504.19,4.2,-0.94499,7e-05,4.04196]
[1776598958155,42.02,75504.21,4.2,-0.945,7e-05,4.0419]
[1776598964950,42.02,75504.2,4.2,-0.94501,7e-05,4.04092]
[1776598971999,42.02,75504.4,4.2,-0.94501,7e-05,4.0409]
[1776598976027,42.01,75502.61,4.2,-0.94515,7e-05,4.03279]
[1776598976783,42.01,75502.61,4.2,-0.94515,7e-05,4.03279]
[1776598982069,42.01,75503.4,4.2,-0.9451,7e-05,4.03556]
[1776598987104,42.01,75503.6,4.2,-0.9451,7e-05,4.03592]
[1776598991132,42.01,75507.6,4.2,-0.94481,7e-05,4.05267]
[1776598992139,42.01,75512.5,4.2,-0.94446,7e-05,4.07362]
[1776598997174,42.0,75513.52,4.2,-0.94439,7e-05,4.07724]
[1776599002209,42.0,75513.7,4.2,-0.94439,7e-05,4.07726]
[1776599007244,42.0,75513.42,4.2,-0.94443,7e-05,4.07534]
[1776599011272,42.0,75514.45,4.2,-0.94444,7e-05,4.07324]
[1776599017314,41.99,75514.89,4.2,-0.94442,7e-05,4.07434]
[1776599019328,41.99,75518.42,4.2,-0.94416,7e-05,4.0893]
[1776599020335,41.99,75525.5,4.2,-0.94364,7e-05,4.11979]
[1776599021342,41.99,75530.03,4.2,-0.94331,7e-05,4.13928]
[1776599022349,41.99,75526.52,4.2,-0.94357,7e-05,4.12379]
[1776599027384,41.98,75527.11,4.2,-0.94355,7e-05,4.12524]
[1776599032418,41.98,75526.44,4.2,-0.94362,7e-05,4.12114]
[1776599045510,41.97,75530.37,4.2,-0.94338,7e-05,4.13508]
[1776599050545,41.96,75533.31,4.2,-0.94318,7e-05,4.14644]
[1776599052560,41.96,75537.09,4.2,-0.94291,8e-05,4.1623]
[1776599053566,41.96,75540.31,4.2,-0.94268,8e-05,4.17604]
[1776599058877,41.95,75541.86,4.2,-0.94258,8e-05,4.1814]
[1776599058936,41.95,75541.86,4.2,-0.94258,8e-05,4.1814]
[1776599059030,41.95,75543.8,4.2,-0.94245,8e-05,4.18915]
[1776599059610,41.95,75554.18,4.2,-0.94166,8e-05,4.23483]
[1776599060617,41.95,75557.45,4.2,-0.94141,8e-05,4.24904]
[1776599061624,41.95,75563.55,4.2,-0.94095,8e-05,4.27582]
[1776599064649,41.94,75560.49,4.2,-0.94121,8e-05,4.2609]
[1776599066424,41.94,75560.49,4.2,-0.94121,8e-05,4.2609]
[1776599070693,41.93,75553.04,4.2,-0.94182,8e-05,4.22566]
[1776599072707,41.93,75551.63,4.2,-0.94202,8e-05,4.21266]
[1776599077800,41.92,75551.12,4.2,-0.94208,8e-05,4.20875]
[1776599083783,41.91,75550.38,4.2,-0.94219,8e-05,4.20262]
[1776599088819,41.9,75549.19,4.2,-0.94232,8e-05,4.19539]
[1776599093854,41.89,75549.35,4.2,-0.94234,8e-05,4.19373]
[1776599095815,41.89,75549.61,4.2,-0.94233,8e-05,4.19448]
[1776599100903,41.88,75549.72,4.2,-0.94236,8e-05,4.1926]
[1776599102919,41.88,75543.61,4.2,-0.94284,8e-05,4.165]
[1776599104511,41.88,75534.81,4.2,-0.94351,7e-05,4.12623]
[1776599104931,41.88,75533.55,4.2,-0.94361,7e-05,4.12045]
[1776599108196,41.88,75531.96,4.2,-0.94373,7e-05,4.11299]
[1776599108297,41.87,75532.24,4.2,-0.94372,7e-05,4.11394]
[1776599111980,41.87,75535.06,4.2,-0.94353,7e-05,4.12513]
[1776599115001,41.87,75540.75,4.2,-0.94312,8e-05,4.14907]
[1776599121045,41.86,75542.5,4.2,-0.94302,8e-05,4.15473]
[1776599126081,41.85,75539.37,4.2,-0.94328,7e-05,4.1394]
[1776599131117,41.85,75542.69,4.2,-0.94314,8e-05,4.14634]
[1776599136153,41.84,75549.47,4.2,-0.94265,8e-05,4.17443]
[1776599138166,41.84,75554.63,4.2,-0.94227,8e-05,4.19637]
[1776599143202,41.83,75555.71,4.2,-0.94223,8e-05,4.19913]
[1776599143907,41.83,75555.71,4.2,-0.94223,8e-05,4.19913]
[1776599149244,41.82,75554.38,4.2,-0.94237,8e-05,4.19088]
[1776599151258,41.82,75551.87,4.2,-0.94257,8e-05,4.17907]
[1776599156293,41.81,75549.48,4.2,-0.94279,8e-05,4.16678]
[1776599161327,41.8,75549.61,4.2,-0.94281,8e-05,4.16563]
[1776599163414,41.8,75549.81,4.2,-0.9428,8e-05,4.16617]
[1776599169384,41.79,75550.9,4.2,-0.94276,8e-05,4.16856]
[1776599170109,41.79,75550.9,4.2,-0.94276,8e-05,4.16856]
[1776599170189,41.79,75550.9,4.2,-0.94276,8e-05,4.16856]
[1776599170390,41.79,75551.34,4.2,-0.94273,8e-05,4.17014]
[1776599175655,41.78,75551.09,4.2,-0.94277,8e-05,4.16763]
[1776599180461,41.78,75547.92,4.2,-0.94305,8e-05,4.15165]
[1776599185496,41.77,75552.08,4.2,-0.94276,8e-05,4.16827]
[1776599189524,41.76,75555.17,4.2,-0.94255,8e-05,4.18043]
[1776599191537,41.76,75557.68,4.2,-0.94245,8e-05,4.18467]
[1776599194559,41.76,75564.75,4.2,-0.94193,8e-05,4.21475]
[1776599196573,41.75,75567.06,4.2,-0.94177,8e-05,4.22412]
[1776599200601,41.75,75564.4,4.2,-0.942,8e-05,4.21064]
[1776599201608,41.74,75561.58,4.2,-0.94223,8e-05,4.19777]
[1776599203623,41.74,75545.89,4.2,-0.94343,8e-05,4.12808]
[1776599204465,41.74,75545.89,4.2,-0.94343,8e-05,4.12808]
[1776599204630,41.74,75538.03,4.2,-0.94402,7e-05,4.09352]
[1776599205637,41.74,75535.39,4.2,-0.94422,7e-05,4.08183]
[1776599209873,41.74,75536.56,4.2,-0.94415,7e-05,4.08608]
[1776599209945,41.74,75536.56,4.2,-0.94415,7e-05,4.08608]
[1776599210672,41.74,75537.67,4.2,-0.94407,7e-05,4.09068]
[1776599211679,41.73,75535.02,4.2,-0.94427,7e-05,4.07895]
[1776599216714,41.73,75534.04,4.2,-0.94436,7e-05,4.07371]
[1776599217721,41.73,75538.13,4.2,-0.94406,7e-05,4.09128]
[1776599220742,41.73,75544.82,4.2,-0.94357,7e-05,4.11975]
[1776599221749,41.73,75550.02,4.2,-0.94318,8e-05,4.14234]
[1776599223691,41.73,75550.02,4.2,-0.94318,8e-05,4.14234]
[1776599232826,41.72,75552.03,4.2,-0.94307,8e-05,4.14889]
[1776599237861,41.71,75551.48,4.2,-0.94313,8e-05,4.14546]
[1776599242896,41.71,75553.12,4.2,-0.94302,8e-05,4.15167]
[1776599247931,41.71,75553.12,4.2,-0.94304,8e-05,4.15065]
[1776599251958,41.7,75552.92,4.2,-0.94314,8e-05,4.14294]
[1776599256994,41.7,75554.57,4.2,-0.94304,8e-05,4.14923]
[1776599262029,41.69,75552.48,4.2,-0.94321,8e-05,4.13891]
[1776599269078,41.69,75553.2,4.2,-0.94318,8e-05,4.14085]
[1776599273107,41.69,75562.96,4.2,-0.94245,8e-05,4.1831]
[1776599274114,41.69,75567.97,4.2,-0.94207,8e-05,4.20501]
[1776599275121,41.68,75565.44,4.2,-0.94227,8e-05,4.19355]
[1776599280156,41.68,75561.95,4.2,-0.94256,8e-05,4.17692]
[1776599281163,41.68,75558.62,4.2,-0.94282,8e-05,4.16202]
[1776599282172,41.68,75553.83,4.2,-0.94318,8e-05,4.14077]
[1776599287205,41.67,75553.15,4.2,-0.94325,8e-05,4.13695]
[1776599291233,41.67,75555.43,4.2,-0.94309,8e-05,4.14628]
[1776599296269,41.67,75559.39,4.2,-0.94281,8e-05,4.16274]
[1776599298282,41.67,75562.2,4.2,-0.9426,8e-05,4.17467]
[1776599299290,41.67,75569.79,4.2,-0.94202,8e-05,4.20799]
[1776599300298,41.66,75571.88,4.2,-0.94187,8e-05,4.21696]
[1776599305332,41.66,75573.3,4.2,-0.94179,8e-05,4.22175]
[1776599310368,41.65,75572.31,4.2,-0.94189,8e-05,4.21573]
[1776599312382,41.65,75566.29,4.2,-0.94244,8e-05,4.18239]
[1776599316410,41.65,75570.85,4.2,-0.94211,8e-05,4.20151]
[1776599317418,41.64,75573.5,4.2,-0.94191,8e-05,4.21296]
[1776599319117,41.64,75574.19,4.2,-0.94186,8e-05,4.21571]
[1776599319189,41.64,75574.19,4.2,-0.94186,8e-05,4.21571]
[1776599319432,41.64,75574.44,4.2,-0.94185,8e-05,4.2165]
[1776599324466,41.63,75576.19,4.2,-0.94174,8e-05,4.22263]
[1776599329501,41.63,75575.3,4.2,-0.94184,8e-05,4.21701]
[1776599333052,41.62,75576.09,4.2,-0.9418,8e-05,4.21953]
[1776599333194,41.62,75576.09,4.2,-0.9418,8e-05,4.21953]
[1776599333296,41.62,75576.09,4.2,-0.9418,8e-05,4.21919]
[1776599338566,41.62,75576.19,4.2,-0.94182,8e-05,4.21797]
[1776599343601,41.61,75578.34,4.2,-0.94169,8e-05,4.22581]
[1776599348635,41.6,75578.4,4.2,-0.94172,8e-05,4.22432]
[1776599354679,41.59,75579.45,4.2,-0.94167,8e-05,4.22685]
[1776599361728,41.58,75579.13,4.2,-0.94174,8e-05,4.2229]
[1776599366762,41.58,75578.44,4.2,-0.94183,8e-05,4.21806]
[1776599371798,41.57,75578.67,4.2,-0.94191,8e-05,4.21124]
[1776599377841,41.56,75576.98,4.2,-0.94208,8e-05,4.20172]
[1776599382876,41.56,75576.7,4.2,-0.94213,8e-05,4.19862]
[1776599388918,41.54,75576.24,4.2,-0.94222,8e-05,4.19398]
[1776599394960,41.53,75575.62,4.2,-0.94231,8e-05,4.18869]
[1776599402009,41.53,75576.72,4.2,-0.94227,8e-05,4.19111]
[1776599407046,41.52,75577.31,4.2,-0.94225,8e-05,4.19217]
[1776599412081,41.51,75576.69,4.2,-0.94232,8e-05,4.18786]
[1776599416109,41.51,75579.19,4.2,-0.94215,8e-05,4.19774]
[1776599422151,41.5,75579.19,4.2,-0.94219,8e-05,4.19582]
[1776599427186,41.49,75578.4,4.2,-0.94227,8e-05,4.19075]
[1776599431214,41.49,75579.02,4.2,-0.94233,8e-05,4.1859]
[1776599436249,41.48,75580.1,4.2,-0.94227,8e-05,4.18918]
[1776599441284,41.48,75581.31,4.2,-0.94221,8e-05,4.19304]
[1776599443298,41.47,75579.03,4.2,-0.94239,8e-05,4.1823]
[1776599445312,41.47,75585.36,4.2,-0.94191,8e-05,4.21015]
[1776599446319,41.47,75595.09,4.2,-0.94117,8e-05,4.25301]
[1776599447326,41.47,75602.09,4.2,-0.94062,8e-05,4.28405]
[1776599450538,41.46,75603.4,4.2,-0.94055,8e-05,4.28859]
[1776599453367,41.46,75600.09,4.2,-0.94083,8e-05,4.27234]
[1776599457396,41.45,75602.99,4.2,-0.94063,8e-05,4.2837]
[1776599462430,41.44,75603.62,4.2,-0.94061,8e-05,4.28476]
[1776599465615,41.44,75605.81,4.2,-0.94046,8e-05,4.29329]
[1776599465692,41.44,75605.81,4.2,-0.94046,8e-05,4.29329]
[1776599465793,41.44,75605.62,4.2,-0.94049,8e-05,4.29197]
[1776599467472,41.43,75596.8,4.2,-0.9412,8e-05,4.2514]
[1776599468479,41.43,75589.95,4.2,-0.94174,8e-05,4.22036]
[1776599469486,41.43,75587.7,4.2,-0.94192,8e-05,4.20998]
[1776599474521,41.42,75588.31,4.2,-0.9419,8e-05,4.21106]
[1776599477542,41.42,75591.1,4.2,-0.9417,8e-05,4.22253]
[1776599478549,41.42,75594.86,4.2,-0.94141,8e-05,4.23889]
[1776599480563,41.42,75597.96,4.2,-0.94119,8e-05,4.25192]
[1776599481570,41.41,75603.09,4.2,-0.94079,8e-05,4.27457]
[1776599482578,41.41,75612.56,4.2,-0.94005,8e-05,4.31689]
[1776599483585,41.41,75614.0,4.2,-0.93995,8e-05,4.32292]
[1776599484592,41.41,75620.1,4.2,-0.93947,8e-05,4.35011]
[1776599488619,41.4,75625.34,4.2,-0.93909,8e-05,4.37183]
[1776599491658,41.4,75625.5,4.2,-0.9391,8e-05,4.37141]
[1776599491688,41.4,75625.5,4.2,-0.9391,8e-05,4.37141]
[1776599491951,41.39,75625.21,4.2,-0.93921,8e-05,4.36332]
[1776599496676,41.38,75629.66,4.2,-0.9389,8e-05,4.38085]
[1776599497683,41.38,75626.62,4.2,-0.93916,8e-05,4.36638]
[1776599498690,41.38,75623.98,4.2,-0.93938,8e-05,4.35379]
[1776599499697,41.38,75619.45,4.2,-0.93975,8e-05,4.33265]
[1776599501711,41.37,75616.04,4.2,-0.94004,8e-05,4.31618]
[1776599502718,41.37,75610.59,4.2,-0.94048,8e-05,4.29104]
[1776599503725,41.37,75608.12,4.2,-0.94068,8e-05,4.27935]
[1776599506746,41.36,75597.13,4.2,-0.94157,8e-05,4.22839]
[1776599507753,41.36,75593.06,4.2,-0.94189,8e-05,4.20973]
[1776599514802,41.35,75593.13,4.2,-0.94193,8e-05,4.20769]
[1776599521854,41.34,75592.28,4.2,-0.94205,8e-05,4.20102]
[1776599524875,41.33,75594.65,4.2,-0.94188,8e-05,4.21041]
[1776599527896,41.33,75592.39,4.2,-0.94208,8e-05,4.19909]
[1776599529110,41.33,75592.08,4.2,-0.94211,8e-05,4.19731]
[1776599529192,41.33,75592.08,4.2,-0.94211,8e-05,4.19731]
[1776599529910,41.33,75591.28,4.2,-0.94218,8e-05,4.19336]
[1776599531924,41.32,75588.76,4.2,-0.94239,8e-05,4.18137]
[1776599532931,41.32,75582.61,4.2,-0.94287,8e-05,4.15368]
[1776599536958,41.32,75580.58,4.2,-0.94304,8e-05,4.14346]
[1776599541996,41.31,75573.06,4.2,-0.94364,8e-05,4.10882]
[1776599543003,41.31,75570.07,4.2,-0.94387,8e-05,4.09542]
[1776599544010,41.31,75567.28,4.2,-0.94408,8e-05,4.08295]
[1776599549044,41.31,75567.15,4.2,-0.94411,8e-05,4.08148]
[1776599552070,41.3,75568.44,4.2,-0.9441,8e-05,4.08059]
[1776599558112,41.3,75566.43,4.2,-0.94426,8e-05,4.07076]
[1776599563148,41.3,75565.54,4.2,-0.94434,8e-05,4.06611]
[1776599568183,41.29,75565.53,4.2,-0.94436,8e-05,4.06537]
[1776599573218,41.29,75565.41,4.2,-0.94438,8e-05,4.06417]
[1776599578253,41.29,75565.08,4.2,-0.94441,8e-05,4.06207]
[1776599585302,41.29,75564.88,4.2,-0.94444,8e-05,4.06033]
[1776599590337,41.28,75564.6,4.2,-0.94447,7e-05,4.05872]
[1776599593358,41.28,75559.87,4.2,-0.94483,7e-05,4.03803]
[1776599594365,41.28,75566.7,4.2,-0.94431,8e-05,4.06792]
[1776599595372,41.28,75572.27,4.2,-0.94389,8e-05,4.09242]
[1776599596379,41.28,75568.75,4.2,-0.94416,8e-05,4.07686]
[1776599604435,41.28,75572.05,4.2,-0.94392,8e-05,4.091]
[1776599609469,41.28,75571.48,4.2,-0.94397,8e-05,4.08813]
[1776599614505,41.28,75571.56,4.2,-0.94404,8e-05,4.0821]
[1776599615512,41.28,75568.77,4.2,-0.94425,8e-05,4.06978]
[1776599616519,41.28,75564.26,4.2,-0.94459,7e-05,4.04997]
[1776599621554,41.28,75562.8,4.2,-0.9447,7e-05,4.04353]
[1776599625582,41.28,75565.5,4.2,-0.9445,7e-05,4.05532]
[1776599628602,41.28,75570.92,4.2,-0.9441,8e-05,4.07902]
[1776599629610,41.28,75574.37,4.2,-0.94384,8e-05,4.09414]
[1776599630617,41.28,75578.66,4.2,-0.94351,8e-05,4.11297]
[1776599631623,41.28,75592.92,4.2,-0.94242,8e-05,4.17613]
[1776599632631,41.28,75599.79,4.2,-0.94189,8e-05,4.20661]
[1776599635652,41.27,75607.0,4.2,-0.94135,8e-05,4.23817]
[1776599636659,41.27,75614.25,4.2,-0.94078,8e-05,4.27085]
[1776599637666,41.27,75616.55,4.2,-0.9406,8e-05,4.28121]
[1776599639680,41.27,75623.14,4.2,-0.94007,8e-05,4.31095]
[1776599642103,41.27,75611.18,4.2,-0.94102,8e-05,4.2566]
[1776599642703,41.27,75609.69,4.2,-0.94114,8e-05,4.24986]
[1776599644717,41.27,75607.0,4.2,-0.94137,8e-05,4.23686]
[1776599646046,41.27,75607.0,4.2,-0.94137,8e-05,4.23686]
[1776599646112,41.27,75603.45,4.2,-0.94165,8e-05,4.22048]
[1776599646188,41.27,75603.45,4.2,-0.94165,8e-05,4.22048]
[1776599649751,41.26,75601.12,4.2,-0.94186,8e-05,4.20842]
[1776599652773,41.26,75605.02,4.2,-0.94158,8e-05,4.22474]
[1776599653780,41.25,75610.64,4.2,-0.94115,8e-05,4.2496]
[1776599654787,41.25,75617.45,4.2,-0.94062,8e-05,4.27989]
[1776599655793,41.25,75623.67,4.2,-0.94013,8e-05,4.30759]
[1776599657807,41.25,75627.54,4.2,-0.93985,8e-05,4.32409]
[1776599658566,41.25,75627.54,4.2,-0.93985,8e-05,4.32409]
[1776599658689,41.25,75627.54,4.2,-0.93985,8e-05,4.32409]
[1776599658815,41.24,75628.53,4.2,-0.93978,8e-05,4.32803]
[1776599660829,41.24,75633.06,4.2,-0.93944,8e-05,4.34734]
[1776599665863,41.22,75634.25,4.2,-0.93941,8e-05,4.34869]
[1776599669894,41.21,75649.64,4.2,-0.93823,8e-05,4.41608]
[1776599670900,41.21,75658.41,4.2,-0.93752,8e-05,4.45592]
[1776599671906,41.2,75653.38,4.2,-0.93803,8e-05,4.42561]
[1776599676941,41.19,75641.96,4.2,-0.93902,8e-05,4.36944]
[1776599677949,41.19,75634.64,4.2,-0.93962,8e-05,4.3353]
[1776599680970,41.18,75631.29,4.2,-0.93992,8e-05,4.31829]
[1776599684997,41.17,75634.91,4.2,-0.93967,8e-05,4.33263]
[1776599687011,41.17,75637.82,4.2,-0.93946,8e-05,4.34479]
[1776599688019,41.17,75643.62,4.2,-0.939,8e-05,4.37078]
[1776599690033,41.16,75646.79,4.2,-0.93876,8e-05,4.38408]
[1776599691434,41.16,75646.98,4.2,-0.93876,8e-05,4.38432]
[1776599691689,41.16,75646.98,4.2,-0.93876,8e-05,4.38432]
[1776599692047,41.16,75647.86,4.2,-0.9387,8e-05,4.38772]
[1776599697082,41.14,75646.32,4.2,-0.93888,8e-05,4.37741]
[1776599699098,41.14,75641.26,4.2,-0.93931,8e-05,4.35295]
[1776599700584,41.14,75640.2,4.2,-0.93941,8e-05,4.34751]
[1776599700688,41.14,75640.2,4.2,-0.93941,8e-05,4.34751]
[1776599701112,41.13,75640.35,4.2,-0.93941,8e-05,4.34762]
[1776599705141,41.13,75642.96,4.2,-0.93924,8e-05,4.35734]
[1776599710176,41.11,75644.25,4.2,-0.93919,8e-05,4.36029]
[1776599712189,41.11,75640.56,4.2,-0.93951,8e-05,4.34219]
[1776599713197,41.11,75636.17,4.2,-0.93987,8e-05,4.32155]
[1776599717225,41.08,75633.34,4.2,-0.94021,8e-05,4.30192]
[1776599721253,41.07,75627.22,4.2,-0.94074,8e-05,4.27209]
[1776599722260,41.07,75623.87,4.2,-0.94101,8e-05,4.25644]
[1776599726288,41.07,75609.79,4.2,-0.94214,8e-05,4.19126]
[1776599727295,41.06,75604.46,4.2,-0.94256,8e-05,4.16705]
[1776599731323,41.06,75604.16,4.2,-0.94268,8e-05,4.1585]
[1776599732330,41.06,75599.74,4.2,-0.94303,8e-05,4.13848]
[1776599737365,41.05,75598.98,4.2,-0.94311,8e-05,4.13386]
[1776599742399,41.05,75599.19,4.2,-0.94311,8e-05,4.13356]
[1776599747818,41.04,75598.16,4.2,-0.94321,8e-05,4.12797]
[1776599750456,41.04,75595.66,4.2,-0.94342,8e-05,4.11587]
[1776599753476,41.04,75598.25,4.2,-0.94323,8e-05,4.12669]
[1776599756498,41.04,75600.66,4.2,-0.94306,8e-05,4.13671]
[1776599759010,41.03,75601.47,4.2,-0.943,8e-05,4.14008]
[1776599759190,41.03,75601.47,4.2,-0.943,8e-05,4.14008]
[1776599759291,41.03,75600.76,4.2,-0.94307,8e-05,4.1364]
[1776599764554,41.03,75602.7,4.2,-0.94294,8e-05,4.14373]
[1776599771603,41.02,75603.1,4.2,-0.94295,8e-05,4.14331]
[1776599776638,41.01,75609.06,4.2,-0.94251,8e-05,4.16863]
[1776599777645,41.01,75612.73,4.2,-0.94223,8e-05,4.1848]
[1776599778859,41.01,75612.73,4.2,-0.94223,8e-05,4.1848]
[1776599778937,41.01,75612.73,4.2,-0.94223,8e-05,4.1848]
[1776599778968,41.01,75616.53,4.2,-0.94194,8e-05,4.20156]
[1776599780665,41.01,75618.78,4.2,-0.94177,8e-05,4.21097]
[1776599785701,41.0,75625.18,4.2,-0.94131,8e-05,4.23798]
[1776599787714,41.0,75627.41,4.2,-0.94114,8e-05,4.24722]
[1776599790737,40.99,75631.93,4.2,-0.94081,8e-05,4.26643]
[1776599791745,40.99,75633.49,4.2,-0.94077,8e-05,4.26691]
[1776599795772,40.98,75636.84,4.2,-0.94054,8e-05,4.28029]
[1776599800808,40.94,75639.7,4.2,-0.9405,8e-05,4.28228]
[1776599803829,40.92,75637.24,4.2,-0.9408,8e-05,4.26525]
[1776599809871,40.91,75635.97,4.2,-0.94095,8e-05,4.25678]
[1776599813901,40.9,75633.28,4.2,-0.9412,8e-05,4.24283]
[1776599815916,40.9,75637.88,4.2,-0.94085,8e-05,4.26293]
[1776599823973,40.88,75637.34,4.2,-0.94095,8e-05,4.25691]
[1776599829008,40.88,75635.84,4.2,-0.94111,8e-05,4.24797]
[1776599834043,40.87,75636.2,4.2,-0.94112,8e-05,4.2475]
[1776599839079,40.86,75638.16,4.2,-0.941,8e-05,4.25431]
[1776599845121,40.85,75639.81,4.2,-0.94091,8e-05,4.25921]
[1776599845446,40.85,75639.81,4.2,-0.94091,8e-05,4.25921]
[1776599845702,40.85,75639.81,4.2,-0.94091,8e-05,4.25921]
[1776599845803,40.85,75639.81,4.2,-0.94092,8e-05,4.25877]
[1776599855191,40.83,75642.31,4.2,-0.94087,8e-05,4.26012]
[1776599860225,40.82,75641.41,4.2,-0.94098,8e-05,4.25384]
[1776599866268,40.81,75639.06,4.2,-0.94121,8e-05,4.24064]
[1776599867275,40.81,75635.04,4.2,-0.94154,8e-05,4.22197]
[1776599868282,40.81,75630.19,4.2,-0.94192,8e-05,4.19961]
[1776599869289,40.81,75617.97,4.2,-0.94289,8e-05,4.14419]
[1776599870296,40.81,75607.81,4.2,-0.94367,8e-05,4.09847]
[1776599871303,40.81,75607.28,4.2,-0.94372,8e-05,4.09593]
[1776599875332,40.81,75604.87,4.2,-0.94391,8e-05,4.08452]
[1776599878353,40.8,75601.92,4.2,-0.94415,8e-05,4.07093]
[1776599880366,40.8,75598.99,4.2,-0.94438,8e-05,4.05766]
[1776599885402,40.8,75598.27,4.2,-0.94444,8e-05,4.05389]
[1776599890437,40.8,75597.45,4.2,-0.94451,8e-05,4.04968]
[1776599895472,40.8,75596.22,4.2,-0.94462,8e-05,4.04367]
[1776599899500,40.79,75598.81,4.2,-0.94443,8e-05,4.0547]
[1776599900506,40.79,75603.73,4.2,-0.94405,8e-05,4.07642]
[1776599902480,40.79,75603.94,4.2,-0.94404,8e-05,4.07719]
[1776599902688,40.79,75603.94,4.2,-0.94404,8e-05,4.07719]
[1776599902790,40.79,75605.24,4.2,-0.94395,8e-05,4.08264]
[1776599904535,40.79,75607.84,4.2,-0.94375,8e-05,4.09406]
[1776599905542,40.79,75610.71,4.2,-0.94353,8e-05,4.10668]
[1776599907556,40.79,75614.11,4.2,-0.94328,8e-05,4.12147]
[1776599909569,40.79,75616.54,4.2,-0.9431,8e-05,4.13189]
[1776599911403,40.78,75619.41,4.2,-0.94296,8e-05,4.13822]
[1776599912591,40.78,75623.07,4.2,-0.94268,8e-05,4.1544]
[1776599914635,40.78,75626.0,4.2,-0.94246,8e-05,4.16706]
[1776599919670,40.78,75625.54,4.2,-0.94252,8e-05,4.16351]
[1776599920677,40.77,75628.48,4.2,-0.9423,8e-05,4.17648]
[1776599921684,40.77,75631.16,4.2,-0.94209,8e-05,4.1883]
[1776599926718,40.77,75633.72,4.2,-0.94192,8e-05,4.19821]
[1776599931754,40.76,75635.39,4.2,-0.94183,8e-05,4.20372]
[1776599932761,40.76,75632.94,4.2,-0.94203,8e-05,4.19228]
[1776599934774,40.76,75627.3,4.2,-0.94248,8e-05,4.16614]
[1776599939810,40.75,75627.44,4.2,-0.94249,8e-05,4.16535]
[1776599944845,40.74,75629.57,4.2,-0.94235,8e-05,4.17357]
[1776599950887,40.74,75631.03,4.2,-0.94227,8e-05,4.17839]
[1776599955922,40.73,75632.33,4.2,-0.94219,8e-05,4.18279]
[1776599960957,40.73,75633.56,4.2,-0.94212,8e-05,4.18685]
[1776599965992,40.72,75631.45,4.2,-0.94231,8e-05,4.17581]
[1776599969868,40.72,75630.2,4.2,-0.94243,8e-05,4.16932]
[1776599969940,40.72,75630.2,4.2,-0.94243,8e-05,4.16932]
[1776599970020,40.72,75630.56,4.2,-0.9424,8e-05,4.17068]
[1776599971027,40.71,75630.63,4.2,-0.94248,8e-05,4.16462]
[1776599976062,40.71,75630.95,4.2,-0.94248,8e-05,4.16475]
[1776599979083,40.71,75633.38,4.2,-0.9423,8e-05,4.17493]
[1776599984118,40.7,75632.29,4.2,-0.94241,8e-05,4.16863]
[1776599986132,40.7,75635.33,4.2,-0.94218,8e-05,4.18183]
[1776599991167,40.69,75633.55,4.2,-0.94235,8e-05,4.17238]
[1776599996201,40.69,75632.11,4.2,-0.94248,8e-05,4.16451]
[1776600001237,40.68,75637.87,4.2,-0.94205,8e-05,4.18929]
[1776600002243,40.68,75644.79,4.2,-0.94151,8e-05,4.22044]
[1776600004258,40.68,75647.03,4.2,-0.94134,8e-05,4.22996]
[1776600009293,40.67,75647.26,4.2,-0.94136,8e-05,4.22925]
[1776600011307,40.67,75644.44,4.2,-0.94159,8e-05,4.21568]
[1776600012313,40.67,75642.16,4.2,-0.94178,8e-05,4.20497]
[1776600013321,40.67,75638.66,4.2,-0.94206,8e-05,4.18876]
[1776600018356,40.66,75637.24,4.2,-0.9422,8e-05,4.18091]
[1776600022384,40.66,75634.55,4.2,-0.94243,8e-05,4.16763]
[1776600028426,40.65,75634.24,4.2,-0.94248,8e-05,4.16469]
[1776600031449,40.65,75634.13,4.2,-0.94258,8e-05,4.15733]
[1776600034470,40.65,75624.9,4.2,-0.94331,8e-05,4.11503]
[1776600036485,40.64,75622.82,4.2,-0.94348,8e-05,4.10536]
[1776600039505,40.64,75611.41,4.2,-0.94437,8e-05,4.0539]
[1776600040512,40.64,75602.52,4.2,-0.94504,8e-05,4.01436]
[1776600041519,40.64,75602.22,4.2,-0.94507,8e-05,4.01302]
[1776600043533,40.64,75608.33,4.2,-0.9446,8e-05,4.04007]
[1776600044540,40.64,75614.29,4.2,-0.94415,8e-05,4.06654]
[1776600046554,40.64,75616.3,4.2,-0.944,8e-05,4.07529]
[1776600047338,40.64,75616.3,4.2,-0.944,8e-05,4.07529]
[1776600047438,40.64,75616.3,4.2,-0.944,8e-05,4.07529]
[1776600047561,40.64,75617.53,4.2,-0.9439,8e-05,4.08067]
[1776600051589,40.64,75609.96,4.2,-0.94449,8e-05,4.04643]
[1776600053603,40.64,75606.17,4.2,-0.94478,8e-05,4.02945]
[1776600057630,40.64,75609.8,4.2,-0.94451,8e-05,4.04538]
[1776600061659,40.64,75618.2,4.2,-0.94387,8e-05,4.08256]
[1776600062666,40.64,75619.05,4.2,-0.94381,8e-05,4.08624]
[1776600065207,40.64,75618.77,4.2,-0.94383,8e-05,4.08486]
[1776600065444,40.64,75618.77,4.2,-0.94383,8e-05,4.08486]
[1776600065462,40.63,75618.92,4.2,-0.94383,8e-05,4.08528]
[1776600066694,40.63,75616.57,4.2,-0.94401,8e-05,4.07465]
[1776600069715,40.63,75613.43,4.2,-0.94426,8e-05,4.06033]
[1776600071043,40.63,75613.43,4.2,-0.94426,8e-05,4.06033]
[1776600071190,40.63,75613.43,4.2,-0.94426,8e-05,4.06033]
[1776600071267,40.63,75615.74,4.2,-0.94408,8e-05,4.07044]
[1776600076765,40.63,75617.03,4.2,-0.94399,8e-05,4.07567]
[1776600078778,40.63,75613.81,4.2,-0.94424,8e-05,4.06109]
[1776600079785,40.63,75608.29,4.2,-0.94467,8e-05,4.03642]
[1776600081799,40.63,75605.48,4.2,-0.94488,8e-05,4.02379]
[1776600086834,40.63,75604.82,4.2,-0.94494,8e-05,4.02066]
[1776600091869,40.63,75602.35,4.2,-0.9452,8e-05,4.00361]
[1776600096904,40.63,75603.29,4.2,-0.94513,8e-05,4.00779]
[1776600104960,40.63,75601.93,4.2,-0.94523,8e-05,4.00189]
[1776600106974,40.63,75607.05,4.2,-0.94484,8e-05,4.02457]
[1776600108669,40.63,75610.14,4.2,-0.94461,8e-05,4.03825]
[1776600109995,40.63,75614.08,4.2,-0.94431,8e-05,4.05568]
[1776600111002,40.63,75617.27,4.2,-0.94406,8e-05,4.06982]
[1776600114789,40.62,75618.59,4.2,-0.94397,8e-05,4.07538]
[1776600114936,40.62,75618.59,4.2,-0.94397,8e-05,4.07538]
[1776600115030,40.62,75618.82,4.2,-0.94395,8e-05,4.07628]
[1776600119057,40.62,75613.69,4.2,-0.94436,8e-05,4.05289]
[1776600120065,40.62,75610.01,4.2,-0.94464,8e-05,4.03642]
[1776600125101,40.62,75610.32,4.2,-0.94462,8e-05,4.03746]
[1776600127114,40.62,75605.37,4.2,-0.945,8e-05,4.01538]
[1776600128825,40.62,75603.99,4.2,-0.9451,8e-05,4.00924]
[1776600128938,40.62,75603.99,4.2,-0.9451,8e-05,4.00924]
[1776600129128,40.62,75604.01,4.2,-0.9451,8e-05,4.00932]
[1776600131141,40.62,75607.17,4.2,-0.94486,8e-05,4.02328]
[1776600134163,40.62,75609.5,4.2,-0.94469,8e-05,4.0335]
[1776600140204,40.62,75612.2,4.2,-0.94449,8e-05,4.04512]
[1776600143226,40.62,75616.46,4.2,-0.94417,8e-05,4.06386]
[1776600144233,40.62,75623.46,4.2,-0.94363,8e-05,4.09507]
[1776600145241,40.62,75630.52,4.2,-0.94308,8e-05,4.12663]
[1776600146247,40.62,75633.8,4.2,-0.94283,8e-05,4.14122]
[1776600149269,40.61,75627.04,4.2,-0.94337,8e-05,4.11009]
[1776600150276,40.61,75622.03,4.2,-0.94376,8e-05,4.08744]
[1776600151282,40.61,75621.99,4.2,-0.94384,8e-05,4.08106]
[1776600156193,40.61,75622.9,4.2,-0.94378,8e-05,4.0846]
[1776600156437,40.61,75622.9,4.2,-0.94378,8e-05,4.0846]
[1776600156539,40.61,75622.9,4.2,-0.94378,8e-05,4.08446]
[1776600158332,40.61,75626.8,4.2,-0.94349,8e-05,4.10166]
[1776600159339,40.61,75630.57,4.2,-0.9432,8e-05,4.11844]
[1776600160346,40.61,75635.87,4.2,-0.94279,8e-05,4.14214]
[1776600162360,40.6,75643.65,4.2,-0.94218,8e-05,4.17689]
[1776600163367,40.6,75656.46,4.2,-0.94117,8e-05,4.23498]
[1776600164373,40.6,75657.76,4.2,-0.94107,8e-05,4.24055]
[1776600169409,40.59,75658.53,4.2,-0.94105,8e-05,4.24215]
[1776600170416,40.59,75662.49,4.2,-0.94073,8e-05,4.25993]
[1776600171423,40.59,75666.04,4.2,-0.94046,8e-05,4.27571]
[1776600172429,40.59,75661.0,4.2,-0.94087,8e-05,4.25211]
[1776600175451,40.58,75658.86,4.2,-0.94106,8e-05,4.24114]
[1776600176458,40.58,75670.48,4.2,-0.94013,8e-05,4.29421]
[1776600177466,40.59,75676.39,4.2,-0.93964,8e-05,4.32205]
[1776600181494,40.58,75668.56,4.2,-0.94028,8e-05,4.2858]
[1776600182501,40.58,75661.41,4.2,-0.94086,8e-05,4.25295]
[1776600184514,40.59,75661.17,4.2,-0.94087,8e-05,4.25205]
[1776600188543,40.59,75665.5,4.2,-0.94052,8e-05,4.27222]
[1776600193577,40.59,75664.4,4.2,-0.94061,8e-05,4.26731]
[1776600198613,40.59,75663.02,4.2,-0.94071,8e-05,4.26122]
[1776600200629,40.59,75659.88,4.2,-0.94096,8e-05,4.24703]
[1776600203650,40.59,75653.89,4.2,-0.94143,8e-05,4.22]
[1776600204657,40.59,75648.28,4.2,-0.94188,8e-05,4.19455]
[1776600205664,40.59,75645.62,4.2,-0.94208,8e-05,4.18263]
[1776600207678,40.59,75642.57,4.2,-0.94232,8e-05,4.16918]
[1776600208684,40.59,75640.28,4.2,-0.9425,8e-05,4.15901]
[1776600209692,40.59,75635.61,4.2,-0.94286,8e-05,4.1378]
[1776600212713,40.59,75628.33,4.2,-0.9435,8e-05,4.0991]
[1776600213720,40.6,75625.65,4.2,-0.94371,8e-05,4.08739]
[1776600220769,40.6,75625.9,4.2,-0.94367,8e-05,4.08947]
[1776600227819,40.6,75625.78,4.2,-0.94368,8e-05,4.08888]
[1776600237889,40.6,75618.35,4.2,-0.94426,8e-05,4.05544]
[1776600238896,40.6,75615.82,4.2,-0.94445,8e-05,4.04419]
[1776600242924,40.6,75621.21,4.2,-0.94403,8e-05,4.06845]
[1776600243930,40.6,75627.82,4.2,-0.94352,8e-05,4.09812]
[1776600245946,40.6,75636.9,4.2,-0.94281,8e-05,4.13896]
[1776600247960,40.6,75637.16,4.2,-0.94279,8e-05,4.14029]
[1776600252999,40.6,75636.3,4.2,-0.94284,8e-05,4.13741]
[1776600255013,40.61,75632.86,4.2,-0.9431,8e-05,4.1223]
[1776600256024,40.61,75630.07,4.2,-0.94332,8e-05,4.10994]
[1776600257187,40.61,75630.07,4.2,-0.94332,8e-05,4.10994]
[1776600257437,40.61,75630.07,4.2,-0.94332,8e-05,4.10994]
[1776600257538,40.61,75629.68,4.2,-0.94334,8e-05,4.10865]
[1776600263070,40.61,75630.87,4.2,-0.94322,8e-05,4.11521]
[1776600265084,40.61,75626.69,4.2,-0.94354,8e-05,4.09689]
[1776600271126,40.62,75625.21,4.2,-0.9437,8e-05,4.08593]
[1776600275154,40.63,75622.08,4.2,-0.94392,8e-05,4.07299]
[1776600280189,40.63,75622.48,4.2,-0.94387,8e-05,4.07619]
[1776600285224,40.64,75631.26,4.2,-0.94316,8e-05,4.11698]
[1776600286231,40.64,75635.33,4.2,-0.94284,8e-05,4.13553]
[1776600291266,40.64,75635.67,4.2,-0.9428,8e-05,4.138]
[1776600293279,40.64,75642.8,4.2,-0.94223,8e-05,4.17059]
[1776600298319,40.65,75652.4,4.2,-0.94145,8e-05,4.21533]
[1776600299041,40.65,75652.4,4.2,-0.94145,8e-05,4.21533]
[1776600299328,40.65,75664.8,4.2,-0.94045,8e-05,4.2727]
[1776600301342,40.65,75666.07,4.2,-0.94033,8e-05,4.27952]
[1776600302349,40.65,75661.19,4.2,-0.94072,8e-05,4.25712]
[1776600302925,40.65,75661.19,4.2,-0.94072,8e-05,4.25712]
[1776600307384,40.65,75664.89,4.2,-0.94042,8e-05,4.27426]
[1776600308391,40.65,75667.13,4.2,-0.94024,8e-05,4.28461]
[1776600313426,40.65,75662.05,4.2,-0.94064,8e-05,4.26143]
[1776600314433,40.65,75654.68,4.2,-0.94123,8e-05,4.22776]
[1776600315439,40.65,75648.13,4.2,-0.94175,8e-05,4.19798]
[1776600317661,40.66,75647.58,4.2,-0.9418,8e-05,4.19562]
[1776600317696,40.66,75647.58,4.2,-0.9418,8e-05,4.19562]
[1776600317794,40.66,75644.25,4.2,-0.94206,8e-05,4.18063]
[1776600319469,40.66,75640.76,4.2,-0.94233,8e-05,4.16514]
[1776600322491,40.66,75644.09,4.2,-0.94205,8e-05,4.18077]
[1776600323498,40.66,75639.96,4.2,-0.94238,8e-05,4.16221]
[1776600328532,40.66,75639.62,4.2,-0.94239,8e-05,4.16161]
[1776600333568,40.67,75639.57,4.2,-0.94245,8e-05,4.1564]
[1776600336590,40.67,75655.32,4.2,-0.94119,8e-05,4.22866]
[1776600337597,40.67,75663.94,4.2,-0.94049,8e-05,4.26826]
[1776600338604,40.67,75666.3,4.2,-0.9403,8e-05,4.27916]
[1776600342633,40.68,75668.64,4.2,-0.94008,8e-05,4.29158]
[1776600345654,40.68,75672.88,4.2,-0.93972,8e-05,4.31225]
[1776600346661,40.68,75682.25,4.2,-0.93894,8e-05,4.35613]
[1776600347667,40.69,75683.18,4.2,-0.93886,8e-05,4.36086]
[1776600350689,40.69,75678.82,4.2,-0.9392,8e-05,4.34169]
[1776600351696,40.69,75675.23,4.2,-0.93949,8e-05,4.32539]
[1776600352702,40.69,75667.69,4.2,-0.94009,8e-05,4.29094]
[1776600353710,40.69,75665.14,4.2,-0.94029,8e-05,4.27961]
[1776600354717,40.69,75658.46,4.2,-0.94083,8e-05,4.249]
[1776600355724,40.69,75653.08,4.2,-0.94126,8e-05,4.22418]
[1776600358745,40.69,75661.31,4.2,-0.9406,8e-05,4.26192]
[1776600359876,40.69,75661.31,4.2,-0.9406,8e-05,4.26192]
[1776600359923,40.69,75661.19,4.2,-0.94061,8e-05,4.26145]
[1776600359940,40.69,75661.19,4.2,-0.94061,8e-05,4.26145]
[1776600363784,40.69,75658.77,4.2,-0.9408,8e-05,4.25068]
[1776600365798,40.7,75655.88,4.2,-0.94103,8e-05,4.23767]
[1776600370833,40.7,75657.18,4.2,-0.94092,8e-05,4.24402]
[1776600372847,40.7,75659.92,4.2,-0.94069,8e-05,4.25672]
[1776600373854,40.7,75651.25,4.2,-0.94139,8e-05,4.21715]
[1776600374860,40.7,75650.8,4.2,-0.94142,8e-05,4.21522]
[1776600379896,40.7,75648.92,4.2,-0.94157,8e-05,4.20663]
[1776600381910,40.7,75645.88,4.2,-0.94182,8e-05,4.19245]
[1776600382266,40.7,75645.88,4.2,-0.94182,8e-05,4.19245]
[1776600382436,40.7,75645.88,4.2,-0.94182,8e-05,4.19245]
[1776600382917,40.7,75639.67,4.2,-0.94231,8e-05,4.16414]
[1776600385938,40.69,75637.91,4.2,-0.94246,8e-05,4.15584]
[1776600388959,40.69,75634.2,4.2,-0.94275,8e-05,4.13879]
[1776600393993,40.69,75632.61,4.2,-0.94296,8e-05,4.12517]
[1776600399029,40.69,75632.89,4.2,-0.94294,8e-05,4.12608]
[1776600407085,40.69,75632.61,4.2,-0.94295,8e-05,4.12579]
[1776600412120,40.7,75625.61,4.2,-0.94347,8e-05,4.09548]
[1776600413127,40.7,75620.32,4.2,-0.94389,8e-05,4.07172]
[1776600415809,40.7,75628.69,4.2,-0.94324,8e-05,4.10911]
[1776600417156,40.7,75630.16,4.2,-0.94313,8e-05,4.11563]
[1776600422192,40.7,75624.88,4.2,-0.94352,8e-05,4.09307]
[1776600428234,40.71,75622.98,4.2,-0.94364,8e-05,4.08608]
[1776600431254,40.71,75617.0,4.2,-0.94408,8e-05,4.06016]
[1776600432262,40.71,75614.79,4.2,-0.94425,8e-05,4.05059]
[1776600437297,40.72,75612.41,4.2,-0.9444,8e-05,4.04155]
[1776600441325,40.72,75609.81,4.2,-0.94457,8e-05,4.03164]
[1776600444983,40.73,75609.7,4.2,-0.94457,8e-05,4.03184]
[1776600445202,40.73,75609.81,4.2,-0.94456,8e-05,4.03268]
[1776600445353,40.73,75609.84,4.2,-0.94455,8e-05,4.03316]
[1776600450388,40.74,75610.52,4.2,-0.94447,8e-05,4.03789]
[1776600451396,40.74,75614.48,4.2,-0.94423,8e-05,4.04977]
[1776600457438,40.75,75616.93,4.2,-0.94401,8e-05,4.06253]
[1776600460459,40.75,75619.49,4.2,-0.9438,8e-05,4.07481]
[1776600465494,40.75,75620.59,4.2,-0.94369,8e-05,4.08102]
[1776600467508,40.76,75623.4,4.2,-0.94347,8e-05,4.09409]
[1776600469523,40.76,75632.03,4.2,-0.94279,8e-05,4.13327]
[1776600471537,40.76,75637.02,4.2,-0.94239,8e-05,4.1561]
[1776600475565,40.76,75633.51,4.2,-0.94266,8e-05,4.14069]
[1776600476572,40.76,75629.45,4.2,-0.94297,8e-05,4.12272]
[1776600480600,40.77,75627.11,4.2,-0.94314,8e-05,4.113]
[1776600481607,40.77,75633.33,4.2,-0.94265,8e-05,4.14116]
[1776600483620,40.77,75630.94,4.2,-0.94283,8e-05,4.13072]
[1776600484628,40.77,75628.78,4.2,-0.943,8e-05,4.12118]
[1776600488656,40.77,75630.96,4.2,-0.94281,8e-05,4.1317]
[1776600492684,40.77,75634.36,4.2,-0.94254,8e-05,4.14765]
[1776600497719,40.78,75637.5,4.2,-0.94228,8e-05,4.1625]
[1776600498726,40.78,75643.63,4.2,-0.94179,8e-05,4.19036]
[1776600501748,40.78,75649.15,4.2,-0.94135,8e-05,4.21564]
[1776600502755,40.78,75651.69,4.2,-0.94115,8e-05,4.22725]
[1776600503761,40.78,75656.59,4.2,-0.94075,8e-05,4.24964]
[1776600507790,40.78,75654.22,4.2,-0.94094,8e-05,4.2388]
[1776600508797,40.78,75651.75,4.2,-0.94114,8e-05,4.22755]
[1776600512825,40.78,75652.39,4.2,-0.94116,8e-05,4.22448]
[1776600513832,40.78,75657.05,4.2,-0.94079,8e-05,4.2458]
[1776600516853,40.78,75667.77,4.2,-0.93992,8e-05,4.29549]
[1776600517860,40.78,75672.46,4.2,-0.93953,8e-05,4.31753]
[1776600522895,40.79,75677.87,4.2,-0.93906,8e-05,4.34401]
[1776600523902,40.79,75688.88,4.2,-0.93814,8e-05,4.3955]
[1776600524909,40.79,75688.49,4.2,-0.93817,8e-05,4.39398]
[1776600526923,40.79,75691.01,4.2,-0.93795,8e-05,4.40634]
[1776600529663,40.79,75690.58,4.2,-0.93797,8e-05,4.4049]
[1776600529944,40.8,75694.03,4.2,-0.93768,8e-05,4.42131]
[1776600531958,40.8,75682.92,4.2,-0.93859,8e-05,4.37005]
[1776600532966,40.8,75679.96,4.2,-0.93883,8e-05,4.35666]
[1776600533485,40.8,75679.96,4.2,-0.93883,8e-05,4.35666]
[1776600536993,40.8,75677.7,4.2,-0.93901,8e-05,4.34668]
[1776600539007,40.8,75685.31,4.2,-0.93839,8e-05,4.38176]
[1776600540018,40.8,75689.91,4.2,-0.938,8e-05,4.40358]
[1776600541023,40.8,75687.38,4.2,-0.9382,8e-05,4.39214]
[1776600542030,40.8,75682.76,4.2,-0.93858,8e-05,4.37101]
[1776600543037,40.8,75680.19,4.2,-0.93879,8e-05,4.35891]
[1776600543829,40.8,75680.19,4.2,-0.93879,8e-05,4.35891]
[1776600543942,40.8,75680.19,4.2,-0.93879,8e-05,4.35891]
[1776600544044,40.8,75679.32,4.2,-0.93886,8e-05,4.35513]
[1776600545051,40.81,75676.32,4.2,-0.9391,8e-05,4.3415]
[1776600546058,40.81,75672.77,4.2,-0.93939,8e-05,4.32538]
[1776600547065,40.81,75670.17,4.2,-0.93959,8e-05,4.3137]
[1776600548072,40.81,75667.97,4.2,-0.93977,8e-05,4.3039]
[1776600550086,40.81,75665.57,4.2,-0.93996,8e-05,4.29276]
[1776600555121,40.81,75665.35,4.2,-0.93997,8e-05,4.29254]
[1776600560158,40.81,75665.35,4.2,-0.93998,8e-05,4.29163]
[1776600566201,40.8,75664.6,4.2,-0.94008,8e-05,4.28607]
[1776600570230,40.79,75672.99,4.2,-0.93942,8e-05,4.32332]
[1776600571237,40.79,75674.14,4.2,-0.93942,8e-05,4.322]
[1776600576273,40.79,75672.2,4.2,-0.93961,8e-05,4.31107]
[1776600582316,40.79,75669.97,4.2,-0.93975,8e-05,4.30295]
[1776600588357,40.79,75669.03,4.2,-0.93985,8e-05,4.29743]
[1776600593393,40.79,75674.98,4.2,-0.93937,8e-05,4.32473]
[1776600596414,40.79,75681.02,4.2,-0.93887,8e-05,4.35251]
[1776600597421,40.79,75688.07,4.2,-0.93829,8e-05,4.38568]
[1776600598428,40.79,75692.31,4.2,-0.93793,8e-05,4.40581]
[1776600600442,40.79,75692.06,4.2,-0.93794,8e-05,4.40522]
[1776600602456,40.8,75688.96,4.2,-0.93819,8e-05,4.39129]
[1776600608498,40.8,75689.04,4.2,-0.93814,8e-05,4.39379]
[1776600610748,40.8,75688.45,4.2,-0.93818,8e-05,4.39135]
[1776600610795,40.81,75683.83,4.2,-0.93856,8e-05,4.37017]
[1776600611520,40.81,75642.98,4.2,-0.94186,8e-05,4.18278]
[1776600612398,40.81,75642.98,4.2,-0.94186,8e-05,4.18278]
[1776600612527,40.81,75645.85,4.2,-0.94164,8e-05,4.1958]
[1776600613534,40.81,75614.09,4.2,-0.94411,8e-05,4.05349]
[1776600614438,40.81,75614.09,4.2,-0.94411,8e-05,4.05349]
[1776600614541,40.81,75607.67,4.2,-0.94459,8e-05,4.02533]
[1776600616313,40.81,75608.03,4.2,-0.94456,8e-05,4.02729]
[1776600616555,40.81,75586.15,4.2,-0.94621,7e-05,3.93115]
[1776600617562,40.81,75561.87,4.2,-0.94799,7e-05,3.82647]
[1776600619115,40.81,75561.87,4.2,-0.94799,7e-05,3.82647]
[1776600619142,40.82,75560.13,4.2,-0.94809,7e-05,3.82021]
[1776600620362,40.82,75559.1,4.2,-0.94816,7e-05,3.8165]
[1776600620583,40.82,75567.35,4.2,-0.94754,7e-05,3.85264]
[1776600621590,40.82,75572.24,4.2,-0.94717,7e-05,3.87438]
[1776600622597,40.83,75567.72,4.2,-0.9475,7e-05,3.85549]
[1776600625960,40.83,75569.69,4.2,-0.94733,7e-05,3.86526]
[1776600626628,40.84,75573.96,4.2,-0.947,7e-05,3.88464]
[1776600629979,40.84,75571.86,4.2,-0.94714,7e-05,3.87611]
[1776600630031,40.84,75575.24,4.2,-0.94689,7e-05,3.89102]
[1776600632672,40.84,75568.91,4.2,-0.94742,7e-05,3.85854]
[1776600634686,40.84,75562.67,4.2,-0.94786,7e-05,3.83233]
[1776600636700,40.85,75556.47,4.2,-0.9483,7e-05,3.8065]
[1776600638714,40.85,75551.2,4.2,-0.94865,7e-05,3.78545]
[1776600642875,40.86,75550.9,4.2,-0.94863,7e-05,3.78644]
[1776600642940,40.86,75550.9,4.2,-0.94863,7e-05,3.78644]
[1776600643037,40.86,75552.6,4.2,-0.94851,7e-05,3.79411]
[1776600643254,40.86,75552.6,4.2,-0.94851,7e-05,3.79411]
[1776600645763,40.87,75555.11,4.2,-0.9483,7e-05,3.8061]
[1776600646961,40.87,75555.11,4.2,-0.9483,7e-05,3.8061]
[1776600647595,40.87,75554.83,4.2,-0.94832,7e-05,3.80531]
[1776600648009,40.87,75554.83,4.2,-0.94832,7e-05,3.80531]
[1776600648187,40.87,75554.83,4.2,-0.94832,7e-05,3.80531]
[1776600648111,40.87,75554.9,4.2,-0.9483,7e-05,3.80602]
[1776600649264,40.87,75554.83,4.2,-0.9483,7e-05,3.80613]
[1776600649441,40.87,75554.83,4.2,-0.9483,7e-05,3.80613]
[1776600653525,40.88,75554.0,4.2,-0.94833,7e-05,3.80455]
[1776600653700,40.88,75554.0,4.2,-0.94833,7e-05,3.80455]
[1776600653819,40.88,75551.07,4.2,-0.94853,7e-05,3.79278]
[1776600655850,40.89,75550.92,4.2,-0.94852,7e-05,3.79289]
[1776600655943,40.89,75550.92,4.2,-0.94852,7e-05,3.79289]
[1776600656138,40.89,75550.92,4.2,-0.94852,7e-05,3.79289]
[1776600656193,40.89,75550.92,4.2,-0.94852,7e-05,3.79289]
[1776600656239,40.89,75552.94,4.2,-0.94837,7e-05,3.80224]
[1776600658623,40.9,75553.06,4.2,-0.94833,7e-05,3.8042]
[1776600658697,40.9,75553.06,4.2,-0.94833,7e-05,3.8042]
[1776600660108,40.9,75554.45,4.2,-0.94822,7e-05,3.81084]
[1776600660197,40.9,75554.45,4.2,-0.94822,7e-05,3.81084]
[1776600660867,40.91,75559.17,4.2,-0.94786,7e-05,3.83244]
[1776600661875,40.91,75562.44,4.2,-0.94761,7e-05,3.84681]
[1776600662800,40.91,75562.44,4.2,-0.94761,7e-05,3.84681]
[1776600662936,40.91,75562.44,4.2,-0.94761,7e-05,3.84681]
[1776600663037,40.91,75562.07,4.2,-0.94763,7e-05,3.84554]
[1776600663433,40.91,75562.07,4.2,-0.94763,7e-05,3.84554]
[1776600663693,40.91,75562.07,4.2,-0.94763,7e-05,3.84554]
[1776600666536,40.91,75558.94,4.2,-0.94784,7e-05,3.83312]
[1776600666675,40.91,75558.94,4.2,-0.94784,7e-05,3.83312]
[1776600666702,40.91,75558.94,4.2,-0.94784,7e-05,3.83312]
[1776600667918,40.91,75561.49,4.2,-0.94765,7e-05,3.84475]
[1776600669100,40.91,75561.49,4.2,-0.94765,7e-05,3.84475]
[1776600669195,40.92,75570.09,4.2,-0.94701,7e-05,3.88211]
[1776600669932,40.92,75610.34,4.2,-0.94399,8e-05,4.05814]
[1776600670940,40.92,75616.33,4.2,-0.94353,8e-05,4.08486]
[1776600673118,40.92,75617.69,4.2,-0.94343,8e-05,4.09098]
[1776600673204,40.92,75615.2,4.2,-0.94361,8e-05,4.08025]
[1776600677990,40.92,75612.47,4.2,-0.9438,8e-05,4.0695]
[1776600678602,40.92,75612.47,4.2,-0.9438,8e-05,4.0695]
[1776600678692,40.92,75612.47,4.2,-0.9438,8e-05,4.0695]
[1776600679962,40.92,75611.95,4.2,-0.94384,8e-05,4.06717]
[1776600680008,40.92,75627.72,4.2,-0.94262,8e-05,4.13756]
[1776600681012,40.92,75633.77,4.2,-0.94214,8e-05,4.16474]
[1776600682019,40.92,75636.7,4.2,-0.94191,8e-05,4.17789]
[1776600683026,40.92,75639.09,4.2,-0.94172,8e-05,4.18891]
[1776600683584,40.92,75639.09,4.2,-0.94172,8e-05,4.18891]
[1776600685323,40.92,75639.74,4.2,-0.94166,8e-05,4.19227]
[1776600685442,40.92,75639.74,4.2,-0.94166,8e-05,4.19227]
[1776600685552,40.92,75639.74,4.2,-0.94166,8e-05,4.19227]
[1776600685699,40.92,75639.74,4.2,-0.94166,8e-05,4.19227]
[1776600686047,40.93,75639.67,4.2,-0.94166,8e-05,4.19216]
[1776600686672,40.93,75639.67,4.2,-0.94166,8e-05,4.19216]
[1776600686695,40.93,75639.67,4.2,-0.94166,8e-05,4.19216]
[1776600689068,40.93,75644.51,4.2,-0.94127,8e-05,4.21468]
[1776600690075,40.93,75656.96,4.2,-0.94027,8e-05,4.27154]
[1776600691083,40.93,75660.47,4.2,-0.94005,8e-05,4.28195]
[1776600692089,40.93,75664.23,4.2,-0.93974,8e-05,4.29972]
[1776600693095,40.93,75666.96,4.2,-0.93951,8e-05,4.31277]
[1776600695110,40.94,75664.72,4.2,-0.93967,8e-05,4.30345]
[1776600696117,40.94,75659.42,4.2,-0.94009,8e-05,4.27965]
[1776600697076,40.94,75659.42,4.2,-0.94009,8e-05,4.27965]
[1776600697190,40.94,75659.42,4.2,-0.94009,8e-05,4.27965]
[1776600697231,40.94,75658.05,4.2,-0.9402,8e-05,4.27372]
[1776600697354,40.94,75658.05,4.2,-0.9402,8e-05,4.27372]
[1776600697443,40.94,75658.05,4.2,-0.9402,8e-05,4.27372]
[1776600698131,40.94,75655.1,4.2,-0.94043,8e-05,4.26058]
[1776600698810,40.94,75655.1,4.2,-0.94043,8e-05,4.26058]
[1776600698939,40.94,75655.1,4.2,-0.94043,8e-05,4.26058]
[1776600699138,40.94,75651.1,4.2,-0.94075,8e-05,4.24233]
[1776600700578,40.94,75652.94,4.2,-0.9406,8e-05,4.25073]
[1776600700695,40.94,75652.94,4.2,-0.9406,8e-05,4.25073]
[1776600701152,40.94,75654.71,4.2,-0.94046,8e-05,4.25881]
[1776600701313,40.94,75654.71,4.2,-0.94046,8e-05,4.25881]
[1776600701443,40.94,75654.71,4.2,-0.94046,8e-05,4.25881]
[1776600701530,40.94,75654.71,4.2,-0.94046,8e-05,4.25881]
[1776600701693,40.94,75654.71,4.2,-0.94046,8e-05,4.25881]
[1776600702657,40.94,75652.65,4.2,-0.94063,8e-05,4.2494]
[1776600703095,40.94,75652.65,4.2,-0.94063,8e-05,4.2494]
[1776600703166,40.94,75662.36,4.2,-0.93984,8e-05,4.2938]
[1776600704173,40.94,75661.76,4.2,-0.93988,8e-05,4.29146]
[1776600706654,40.95,75662.43,4.2,-0.93982,8e-05,4.29538]
[1776600707124,40.95,75662.43,4.2,-0.93982,8e-05,4.29538]
[1776600707190,40.95,75662.43,4.2,-0.93982,8e-05,4.29538]
[1776600708201,40.95,75666.16,4.2,-0.9395,8e-05,4.31334]
[1776600709208,40.95,75676.83,4.2,-0.93862,8e-05,4.36298]
[1776600710215,40.95,75680.43,4.2,-0.93831,8e-05,4.38]
[1776600711222,40.97,75671.15,4.2,-0.93902,8e-05,4.34025]
[1776600712228,40.97,75665.42,4.2,-0.93948,8e-05,4.31425]
[1776600713217,40.97,75665.42,4.2,-0.93948,8e-05,4.31425]
[1776600713443,40.97,75663.65,4.2,-0.93962,8e-05,4.30636]
[1776600713487,40.97,75663.65,4.2,-0.93962,8e-05,4.30636]
[1776600713697,40.97,75663.65,4.2,-0.93962,8e-05,4.30636]
[1776600716819,40.97,75660.41,4.2,-0.93987,8e-05,4.29228]
[1776600716946,40.97,75660.41,4.2,-0.93987,8e-05,4.29228]
[1776600719278,40.98,75656.46,4.2,-0.94017,8e-05,4.27504]
[1776600720285,40.98,75653.34,4.2,-0.94042,8e-05,4.2611]
[1776600721944,40.98,75652.48,4.2,-0.94049,8e-05,4.25722]
[1776600722159,40.98,75652.48,4.2,-0.94049,8e-05,4.25722]
[1776600722192,40.98,75652.48,4.2,-0.94049,8e-05,4.25722]
[1776600722299,40.98,75650.87,4.2,-0.94062,8e-05,4.24992]
[1776600723538,40.98,75649.8,4.2,-0.9407,8e-05,4.2451]
[1776600723690,40.98,75649.8,4.2,-0.9407,8e-05,4.2451]
[1776600728341,40.98,75645.27,4.2,-0.94106,8e-05,4.22487]
[1776600731799,40.98,75644.09,4.2,-0.94115,8e-05,4.2197]
[1776600731938,40.98,75644.09,4.2,-0.94115,8e-05,4.2197]
[1776600731954,40.98,75650.85,4.2,-0.9406,8e-05,4.25064]
[1776600732457,40.98,75650.85,4.2,-0.9406,8e-05,4.25064]
[1776600732699,40.98,75650.85,4.2,-0.9406,8e-05,4.25064]
[1776600732770,40.98,75650.85,4.2,-0.9406,8e-05,4.25064]
[1776600732942,40.98,75650.85,4.2,-0.9406,8e-05,4.25064]
[1776600736502,40.98,75647.8,4.2,-0.94084,8e-05,4.23711]
[1776600736691,40.98,75647.8,4.2,-0.94084,8e-05,4.23711]
[1776600736706,40.98,75641.94,4.2,-0.9413,8e-05,4.21083]
[1776600737404,40.98,75638.81,4.2,-0.94155,8e-05,4.19666]
[1776600738888,40.98,75638.81,4.2,-0.94155,8e-05,4.19666]
[1776600738940,40.98,75638.81,4.2,-0.94155,8e-05,4.19666]
[1776600739322,40.98,75638.81,4.2,-0.94155,8e-05,4.19666]
[1776600738990,40.98,75635.64,4.2,-0.94179,8e-05,4.18276]
[1776600739440,40.98,75635.64,4.2,-0.94179,8e-05,4.18276]
[1776600740003,40.98,75635.64,4.2,-0.94179,8e-05,4.18276]
[1776600740191,40.98,75635.64,4.2,-0.94179,8e-05,4.18276]
[1776600742774,40.99,75634.64,4.2,-0.94187,8e-05,4.17858]
[1776600742937,40.99,75634.64,4.2,-0.94187,8e-05,4.17858]
[1776600748481,40.99,75635.84,4.2,-0.94173,8e-05,4.18621]
[1776600749487,41.0,75639.4,4.2,-0.94144,8e-05,4.20276]
[1776600751344,41.0,75638.02,4.2,-0.94154,8e-05,4.19697]
[1776600751439,41.0,75638.02,4.2,-0.94154,8e-05,4.19697]
[1776600751725,41.0,75638.02,4.2,-0.94154,8e-05,4.19697]
[1776600751937,41.0,75638.02,4.2,-0.94154,8e-05,4.19697]
[1776600751974,41.0,75638.09,4.2,-0.9416,8e-05,4.19196]
[1776600754509,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600754689,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600754826,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600754948,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600755178,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600755195,41.0,75638.17,4.2,-0.94159,8e-05,4.19276]
[1776600755280,41.01,75645.87,4.2,-0.94096,8e-05,4.22848]
[1776600755483,41.01,75645.87,4.2,-0.94096,8e-05,4.22848]
[1776600755689,41.01,75645.87,4.2,-0.94096,8e-05,4.22848]
[1776600756717,41.01,75646.39,4.2,-0.94091,8e-05,4.23121]
[1776600756941,41.01,75646.39,4.2,-0.94091,8e-05,4.23121]
[1776600757037,41.01,75641.51,4.2,-0.94129,8e-05,4.20945]
[1776600757775,41.01,75641.51,4.2,-0.94129,8e-05,4.20945]
[1776600757942,41.01,75641.51,4.2,-0.94129,8e-05,4.20945]
[1776600758036,41.01,75637.68,4.2,-0.94159,8e-05,4.19254]
[1776600759773,41.01,75636.94,4.2,-0.94165,8e-05,4.1892]
[1776600759928,41.01,75636.94,4.2,-0.94165,8e-05,4.1892]
[1776600759936,41.01,75636.94,4.2,-0.94165,8e-05,4.1892]
[1776600760030,41.01,75635.95,4.2,-0.94171,8e-05,4.18559]
[1776600761572,41.02,75640.64,4.2,-0.94133,8e-05,4.20722]
[1776600762997,41.02,75640.64,4.2,-0.94133,8e-05,4.20722]
[1776600763193,41.02,75640.64,4.2,-0.94133,8e-05,4.20722]
[1776600764198,41.02,75641.15,4.2,-0.94128,8e-05,4.21035]
[1776600764209,41.02,75641.52,4.2,-0.94124,8e-05,4.21242]
[1776600764593,41.02,75638.12,4.2,-0.94151,8e-05,4.19704]
[1776600766608,41.02,75640.71,4.2,-0.94129,8e-05,4.20956]
[1776600768159,41.02,75640.71,4.2,-0.94129,8e-05,4.20956]
[1776600768214,41.03,75640.97,4.2,-0.94126,8e-05,4.21156]
[1776600773595,41.03,75642.58,4.2,-0.9411,8e-05,4.22043]
[1776600773690,41.03,75642.58,4.2,-0.9411,8e-05,4.22043]
[1776600774443,41.04,75642.58,4.2,-0.94109,8e-05,4.22119]
[1776600774687,41.04,75642.58,4.2,-0.94109,8e-05,4.22119]
[1776600774788,41.04,75636.15,4.2,-0.94159,8e-05,4.19249]
[1776600776367,41.04,75637.64,4.2,-0.94147,8e-05,4.19922]
[1776600776442,41.04,75637.64,4.2,-0.94147,8e-05,4.19922]
[1776600777255,41.04,75637.64,4.2,-0.94147,8e-05,4.19922]
[1776600777290,41.04,75639.7,4.2,-0.94129,8e-05,4.20936]
[1776600777438,41.04,75639.7,4.2,-0.94129,8e-05,4.20936]
[1776600777486,41.04,75639.7,4.2,-0.94129,8e-05,4.20936]
[1776600777696,41.04,75639.7,4.2,-0.94129,8e-05,4.20936]
[1776600777743,41.04,75642.04,4.2,-0.9411,8e-05,4.22034]
[1776600778699,41.04,75660.8,4.2,-0.93959,8e-05,4.30583]
[1776600780195,41.04,75660.8,4.2,-0.93959,8e-05,4.30583]
[1776600780287,41.07,75659.81,4.2,-0.93956,8e-05,4.30756]
[1776600780448,41.07,75659.81,4.2,-0.93956,8e-05,4.30756]
[1776600780689,41.07,75659.81,4.2,-0.93956,8e-05,4.30756]
[1776600780713,41.07,75653.91,4.2,-0.94004,8e-05,4.28081]
[1776600782210,41.07,75653.91,4.2,-0.94004,8e-05,4.28081]
[1776600782280,41.07,75650.89,4.2,-0.94027,8e-05,4.26731]
[1776600782438,41.07,75650.89,4.2,-0.94027,8e-05,4.26731]
[1776600782485,41.07,75650.89,4.2,-0.94027,8e-05,4.26731]
[1776600782691,41.07,75650.89,4.2,-0.94027,8e-05,4.26731]
[1776600784694,41.07,75650.32,4.2,-0.94031,8e-05,4.26502]
[1776600784740,41.07,75650.32,4.2,-0.94031,8e-05,4.26502]
[1776600784941,41.07,75650.32,4.2,-0.94031,8e-05,4.26502]
[1776600785023,41.07,75649.4,4.2,-0.94038,8e-05,4.26144]
[1776600785979,41.07,75646.13,4.2,-0.94063,8e-05,4.24688]
[1776600789050,41.08,75644.77,4.2,-0.94073,8e-05,4.24138]
[1776600789192,41.08,75644.77,4.2,-0.94073,8e-05,4.24138]
[1776600789251,41.08,75644.78,4.2,-0.94072,8e-05,4.24177]
[1776600790937,41.08,75644.7,4.2,-0.94072,8e-05,4.24175]
[1776600791202,41.08,75644.7,4.2,-0.94072,8e-05,4.24175]
[1776600791253,41.08,75647.59,4.2,-0.94049,8e-05,4.25522]
[1776600791790,41.08,75651.98,4.2,-0.94013,8e-05,4.27554]
[1776600794811,41.09,75655.47,4.2,-0.93983,8e-05,4.29256]
[1776600798320,41.09,75655.65,4.2,-0.9398,8e-05,4.29414]
[1776600797831,41.09,75651.33,4.2,-0.94014,8e-05,4.27468]
[1776600798444,41.09,75651.33,4.2,-0.94014,8e-05,4.27468]
[1776600798934,41.09,75651.33,4.2,-0.94014,8e-05,4.27468]
[1776600799192,41.09,75651.33,4.2,-0.94014,8e-05,4.27468]
[1776600799270,41.09,75649.58,4.2,-0.94028,8e-05,4.267]
[1776600799846,41.09,75645.33,4.2,-0.94061,8e-05,4.24798]
[1776600804882,41.1,75644.45,4.2,-0.94065,8e-05,4.2457]
[1776600805577,41.1,75644.45,4.2,-0.94065,8e-05,4.2457]
[1776600805700,41.1,75644.45,4.2,-0.94065,8e-05,4.2457]
[1776600806041,41.1,75644.45,4.2,-0.94065,8e-05,4.2457]
[1776600806196,41.1,75644.45,4.2,-0.94065,8e-05,4.2457]
[1776600806289,41.1,75644.45,4.2,-0.94065,8e-05,4.24605]
[1776600808909,41.1,75642.4,4.2,-0.94079,8e-05,4.23776]
[1776600811769,41.11,75642.6,4.2,-0.94076,8e-05,4.23937]
[1776600811941,41.11,75642.6,4.2,-0.94076,8e-05,4.23937]
[1776600812966,41.11,75642.74,4.2,-0.94082,8e-05,4.23416]
[1776600813193,41.11,75642.74,4.2,-0.94082,8e-05,4.23416]
[1776600813288,41.11,75636.06,4.2,-0.94135,8e-05,4.20405]
[1776600813944,41.11,75633.9,4.2,-0.94152,8e-05,4.19447]
[1776600814712,41.11,75633.9,4.2,-0.94152,8e-05,4.19447]
[1776600814942,41.11,75633.9,4.2,-0.94152,8e-05,4.19447]
[1776600814952,41.11,75631.43,4.2,-0.94171,8e-05,4.18351]
[1776600815959,41.11,75627.3,4.2,-0.94204,8e-05,4.16514]
[1776600817482,41.11,75627.3,4.2,-0.94204,8e-05,4.16514]
[1776600817688,41.11,75627.3,4.2,-0.94204,8e-05,4.16514]
[1776600817974,41.11,75629.26,4.2,-0.94187,8e-05,4.17437]
[1776600821191,41.11,75628.74,4.2,-0.94191,8e-05,4.17244]
[1776600821292,41.11,75628.88,4.2,-0.94189,8e-05,4.17327]
[1776600821437,41.11,75628.88,4.2,-0.94189,8e-05,4.17327]
[1776600822001,41.12,75629.13,4.2,-0.94187,8e-05,4.17459]
[1776600826492,41.12,75630.14,4.2,-0.94178,8e-05,4.1797]
[1776600826694,41.12,75630.14,4.2,-0.94178,8e-05,4.1797]
[1776600830648,41.12,75629.97,4.2,-0.94178,8e-05,4.17984]
[1776600830693,41.12,75629.97,4.2,-0.94178,8e-05,4.17984]
[1776600832225,41.12,75629.74,4.2,-0.94179,8e-05,4.17898]
[1776600832316,41.12,75629.38,4.2,-0.94182,8e-05,4.17754]
[1776600832437,41.12,75629.38,4.2,-0.94182,8e-05,4.17754]
[1776600832990,41.12,75629.38,4.2,-0.94182,8e-05,4.17754]
[1776600833191,41.12,75629.38,4.2,-0.94182,8e-05,4.17754]
[1776600833293,41.12,75629.27,4.2,-0.94182,8e-05,4.17722]
[1776600835093,41.13,75631.77,4.2,-0.94161,8e-05,4.18913]
[1776600836344,41.13,75631.77,4.2,-0.94161,8e-05,4.18913]
[1776600836099,41.13,75628.44,4.2,-0.94187,8e-05,4.17463]
[1776600836435,41.13,75628.44,4.2,-0.94187,8e-05,4.17463]
[1776600837437,41.13,75628.45,4.2,-0.94186,8e-05,4.17517]
[1776600837557,41.13,75628.45,4.2,-0.94186,8e-05,4.17517]
[1776600838114,41.13,75639.82,4.2,-0.94095,8e-05,4.22693]
[1776600839121,41.15,75653.84,4.2,-0.93972,8e-05,4.29633]
[1776600840128,41.16,75658.21,4.2,-0.93936,8e-05,4.31677]
[1776600841135,41.16,75655.34,4.2,-0.93959,8e-05,4.30407]
[1776600842266,41.16,75655.34,4.2,-0.93959,8e-05,4.30407]
[1776600842297,41.16,75652.22,4.2,-0.93983,8e-05,4.29028]
[1776600842445,41.16,75652.22,4.2,-0.93983,8e-05,4.29028]
[1776600844155,41.16,75655.74,4.2,-0.93953,8e-05,4.30729]
[1776600848258,41.17,75656.61,4.2,-0.93944,8e-05,4.31261]
[1776600848441,41.17,75656.32,4.2,-0.93945,8e-05,4.31173]
[1776600850642,41.17,75656.27,4.2,-0.93944,8e-05,4.31239]
[1776600850690,41.17,75656.27,4.2,-0.93944,8e-05,4.31239]
[1776600851308,41.17,75656.27,4.2,-0.93944,8e-05,4.31239]
[1776600851407,41.18,75656.46,4.2,-0.93942,8e-05,4.31371]
[1776600855596,41.18,75655.76,4.2,-0.93944,8e-05,4.31232]
[1776600855693,41.18,75655.76,4.2,-0.93944,8e-05,4.31232]
[1776600862285,41.2,75655.53,4.2,-0.9394,8e-05,4.31447]
[1776600867321,41.2,75655.42,4.2,-0.93937,8e-05,4.3161]
[1776600872356,41.21,75655.57,4.2,-0.9394,8e-05,4.31281]
[1776600873990,41.21,75655.57,4.2,-0.9394,8e-05,4.31281]
[1776600874190,41.21,75655.57,4.2,-0.9394,8e-05,4.31281]
[1776600874378,41.21,75655.57,4.2,-0.9394,8e-05,4.31281]
[1776600874439,41.21,75655.57,4.2,-0.9394,8e-05,4.31281]
[1776600874292,41.22,75655.57,4.2,-0.93938,8e-05,4.31371]
[1776600879417,41.22,75656.39,4.2,-0.93929,8e-05,4.31879]
[1776600879438,41.22,75656.39,4.2,-0.93929,8e-05,4.31879]
[1776600879405,41.22,75662.89,4.2,-0.93875,8e-05,4.34944]
[1776600879801,41.22,75662.89,4.2,-0.93875,8e-05,4.34944]
[1776600879938,41.22,75662.89,4.2,-0.93875,8e-05,4.34944]
[1776600880412,41.23,75663.78,4.2,-0.93867,8e-05,4.35391]
[1776600882426,41.23,75666.04,4.2,-0.93847,8e-05,4.36505]
[1776600883433,41.24,75674.6,4.2,-0.9377,8e-05,4.40807]
[1776600883568,41.24,75674.6,4.2,-0.9377,8e-05,4.40807]
[1776600883687,41.24,75674.6,4.2,-0.9377,8e-05,4.40807]
[1776600884197,41.24,75674.6,4.2,-0.9377,8e-05,4.40807]
[1776600884440,41.25,75677.62,4.2,-0.9374,8e-05,4.42487]
[1776600889474,41.26,75678.83,4.2,-0.93729,8e-05,4.43106]
[1776600894510,41.26,75679.08,4.2,-0.93726,8e-05,4.43261]
[1776600897530,41.26,75677.3,4.2,-0.9374,8e-05,4.42459]
[1776600898538,41.26,75690.7,4.2,-0.93628,8e-05,4.48703]
[1776600899545,41.26,75694.7,4.2,-0.93594,8e-05,4.5059]
[1776600900552,41.26,75704.89,4.2,-0.93507,9e-05,4.55388]
[1776600901558,41.26,75702.08,4.2,-0.93531,9e-05,4.5407]
[1776600902566,41.26,75697.06,4.2,-0.93574,8e-05,4.5172]
[1776600903767,41.26,75697.06,4.2,-0.93574,8e-05,4.5172]
[1776600904580,41.26,75705.22,4.2,-0.93504,9e-05,4.55577]
[1776600905948,41.26,75705.22,4.2,-0.93504,9e-05,4.55577]
[1776600905992,41.26,75703.57,4.2,-0.93518,9e-05,4.54778]
[1776600907250,41.26,75703.57,4.2,-0.93518,9e-05,4.54778]
[1776600907438,41.26,75703.57,4.2,-0.93518,9e-05,4.54778]
[1776600907459,41.26,75700.02,4.2,-0.93549,8e-05,4.53101]
[1776600907601,41.26,75691.55,4.2,-0.9362,8e-05,4.49132]
[1776600909391,41.26,75691.55,4.2,-0.9362,8e-05,4.49132]
[1776600909434,41.26,75691.55,4.2,-0.9362,8e-05,4.49132]
[1776600909493,41.26,75683.5,4.2,-0.93688,8e-05,4.45381]
[1776600909615,41.26,75679.9,4.2,-0.93718,8e-05,4.43709]
[1776600915071,41.26,75680.37,4.2,-0.93713,8e-05,4.43954]
[1776600915193,41.26,75680.37,4.2,-0.93713,8e-05,4.43954]
[1776600915294,41.26,75684.86,4.2,-0.93675,8e-05,4.46068]
[1776600917954,41.26,75686.31,4.2,-0.93663,8e-05,4.46782]
[1776600918039,41.26,75689.39,4.2,-0.93636,8e-05,4.48237]
[1776600919041,41.26,75689.39,4.2,-0.93636,8e-05,4.48237]
[1776600919204,41.26,75689.39,4.2,-0.93636,8e-05,4.48237]
[1776600919685,41.27,75687.29,4.2,-0.93654,8e-05,4.47273]
[1776600924719,41.27,75685.81,4.2,-0.93665,8e-05,4.46671]
[1776600925764,41.27,75685.81,4.2,-0.93665,8e-05,4.46671]
[1776600925937,41.27,75685.81,4.2,-0.93665,8e-05,4.46671]
[1776600930308,41.27,75684.66,4.2,-0.93673,8e-05,4.4621]
[1776600930409,41.27,75706.48,4.2,-0.93488,9e-05,4.56453]
[1776600931769,41.27,75705.47,4.2,-0.93505,9e-05,4.5534]
[1776600933073,41.27,75705.47,4.2,-0.93505,9e-05,4.5534]
[1776600933138,41.27,75701.76,4.2,-0.93536,9e-05,4.53603]
[1776600933782,41.27,75706.56,4.2,-0.93495,9e-05,4.55862]
[1776600934941,41.27,75706.56,4.2,-0.93495,9e-05,4.55862]
[1776600935042,41.27,75710.16,4.2,-0.93464,9e-05,4.57573]
[1776600936805,41.27,75712.86,4.2,-0.93441,9e-05,4.58851]
[1776600937812,41.27,75716.29,4.2,-0.93411,9e-05,4.60477]
[1776600939392,41.27,75716.29,4.2,-0.93411,9e-05,4.60477]
[1776600939435,41.27,75716.29,4.2,-0.93411,9e-05,4.60477]
[1776600939493,41.28,75715.63,4.2,-0.93416,9e-05,4.6022]
[1776600939744,41.28,75715.63,4.2,-0.93416,9e-05,4.6022]
[1776600939935,41.28,75715.63,4.2,-0.93416,9e-05,4.6022]
[1776600940833,41.28,75710.38,4.2,-0.93461,9e-05,4.57764]
[1776600943485,41.28,75710.27,4.2,-0.93461,9e-05,4.57739]
[1776600943533,41.28,75714.89,4.2,-0.9342,9e-05,4.59987]
[1776600943692,41.28,75714.89,4.2,-0.9342,9e-05,4.59987]
[1776600947381,41.28,75712.36,4.2,-0.9344,9e-05,4.589]
[1776600947882,41.29,75708.08,4.2,-0.93476,9e-05,4.56907]
[1776600948940,41.29,75708.08,4.2,-0.93476,9e-05,4.56907]
[1776600949047,41.29,75706.02,4.2,-0.93493,9e-05,4.55968]
[1776600954943,41.29,75705.91,4.2,-0.93491,9e-05,4.56086]
[1776600956945,41.3,75699.35,4.2,-0.93546,8e-05,4.53043]
[1776600957561,41.3,75699.35,4.2,-0.93546,8e-05,4.53043]
[1776600957691,41.3,75699.35,4.2,-0.93546,8e-05,4.53043]
[1776600959313,41.3,75700.21,4.2,-0.93539,9e-05,4.53455]
[1776600959450,41.3,75700.21,4.2,-0.93539,9e-05,4.53455]
[1776600959966,41.3,75705.88,4.2,-0.9349,9e-05,4.56137]
[1776600961980,41.3,75696.16,4.2,-0.93573,8e-05,4.51577]
[1776600963513,41.3,75696.16,4.2,-0.93573,8e-05,4.51577]
[1776600963537,41.3,75688.58,4.2,-0.93636,8e-05,4.48044]
[1776600963695,41.3,75688.58,4.2,-0.93636,8e-05,4.48044]
[1776600965556,41.3,75687.89,4.2,-0.93642,8e-05,4.47738]
[1776600965697,41.3,75687.77,4.2,-0.93643,8e-05,4.47699]
[1776600966007,41.3,75687.82,4.2,-0.93642,8e-05,4.47739]
[1776600971043,41.3,75685.23,4.2,-0.93662,8e-05,4.46617]
[1776600972653,41.3,75685.66,4.2,-0.93658,8e-05,4.46836]
[1776600972690,41.3,75685.66,4.2,-0.93658,8e-05,4.46836]
[1776600978097,41.31,75688.85,4.2,-0.9363,8e-05,4.48422]
[1776600981308,41.31,75689.01,4.2,-0.93628,8e-05,4.48526]
[1776600981436,41.31,75689.01,4.2,-0.93628,8e-05,4.48526]
[1776600983106,41.31,75688.61,4.2,-0.9363,8e-05,4.48368]
[1776600983192,41.31,75688.61,4.2,-0.9363,8e-05,4.48368]
[1776600983293,41.31,75688.32,4.2,-0.93633,8e-05,4.48247]
[1776600989174,41.31,75689.74,4.2,-0.93619,8e-05,4.48992]
[1776600991461,41.31,75689.78,4.2,-0.93619,8e-05,4.49025]
[1776600991537,41.31,75692.66,4.2,-0.93602,8e-05,4.49748]
[1776600991696,41.31,75692.66,4.2,-0.93602,8e-05,4.49748]
[1776600994210,41.32,75696.38,4.2,-0.9357,8e-05,4.51524]
[1776600994737,41.32,75696.38,4.2,-0.9357,8e-05,4.51524]
[1776600994939,41.32,75696.38,4.2,-0.9357,8e-05,4.51524]
[1776600995217,41.32,75701.69,4.2,-0.93525,9e-05,4.54024]
[1776600996224,41.32,75709.83,4.2,-0.93455,9e-05,4.57863]
[1776600997231,41.32,75713.08,4.2,-0.93427,9e-05,4.59398]
[1776600998077,41.32,75713.08,4.2,-0.93427,9e-05,4.59398]
[1776600998193,41.32,75713.08,4.2,-0.93427,9e-05,4.59398]
[1776600999244,41.32,75717.76,4.2,-0.93387,9e-05,4.61608]
[1776601001623,41.31,75716.15,4.2,-0.93401,9e-05,4.60833]
[1776601001697,41.31,75716.15,4.2,-0.93401,9e-05,4.60833]
[1776601001837,41.31,75716.15,4.2,-0.93401,9e-05,4.60833]
[1776601001943,41.31,75716.15,4.2,-0.93401,9e-05,4.60833]
[1776601002265,41.31,75716.94,4.2,-0.93394,9e-05,4.61202]
[1776601007301,41.31,75718.82,4.2,-0.93379,9e-05,4.62064]
[1776601012335,41.31,75718.28,4.2,-0.93384,9e-05,4.61779]
[1776601013411,41.31,75718.28,4.2,-0.93384,9e-05,4.61779]
[1776601013441,41.31,75718.28,4.2,-0.93384,9e-05,4.61779]
[1776601017371,41.31,75721.79,4.2,-0.93354,9e-05,4.63421]
[1776601018379,41.31,75728.87,4.2,-0.93292,9e-05,4.66815]
[1776601019348,41.31,75728.87,4.2,-0.93292,9e-05,4.66815]
[1776601019437,41.31,75728.87,4.2,-0.93292,9e-05,4.66815]
[1776601022448,41.31,75730.0,4.2,-0.93281,9e-05,4.67403]
[1776601022536,41.31,75725.43,4.2,-0.9332,9e-05,4.65239]
[1776601022696,41.31,75725.43,4.2,-0.9332,9e-05,4.65239]
[1776601023415,41.31,75720.53,4.2,-0.93363,9e-05,4.62898]
[1776601025429,41.31,75717.5,4.2,-0.9339,9e-05,4.61448]
[1776601025950,41.31,75717.5,4.2,-0.9339,9e-05,4.61448]
[1776601026187,41.31,75717.5,4.2,-0.9339,9e-05,4.61448]
[1776601026435,41.31,75711.09,4.2,-0.93445,9e-05,4.5841]
[1776601029014,41.32,75710.82,4.2,-0.93446,9e-05,4.58342]
[1776601029187,41.32,75710.82,4.2,-0.93446,9e-05,4.58342]
[1776601029456,41.32,75710.67,4.2,-0.93447,9e-05,4.583]
[1776601033485,41.32,75707.77,4.2,-0.9347,9e-05,4.57022]
[1776601033830,41.32,75707.77,4.2,-0.9347,9e-05,4.57022]
[1776601033937,41.32,75707.77,4.2,-0.9347,9e-05,4.57022]
[1776601040534,41.33,75707.54,4.2,-0.9347,9e-05,4.57046]
[1776601047582,41.33,75708.14,4.2,-0.93461,9e-05,4.5755]
[1776601048797,41.34,75708.49,4.2,-0.93457,9e-05,4.57747]
[1776601048940,41.34,75708.49,4.2,-0.93457,9e-05,4.57747]
[1776601052618,41.34,75702.47,4.2,-0.93514,9e-05,4.544]
[1776601054632,41.34,75696.38,4.2,-0.93565,8e-05,4.51618]
[1776601055639,41.35,75689.63,4.2,-0.93621,8e-05,4.48504]
[1776601057043,41.35,75689.34,4.2,-0.93623,8e-05,4.48415]
[1776601057192,41.35,75689.34,4.2,-0.93623,8e-05,4.48415]
[1776601057279,41.35,75689.34,4.2,-0.93622,8e-05,4.48461]
[1776601059667,41.35,75696.27,4.2,-0.93562,8e-05,4.5179]
[1776601061681,41.36,75692.35,4.2,-0.93593,8e-05,4.50038]
[1776601063695,41.36,75689.05,4.2,-0.9362,8e-05,4.48585]
[1776601070744,41.39,75689.67,4.2,-0.93601,8e-05,4.49593]
[1776601073764,41.39,75696.19,4.2,-0.93544,8e-05,4.52774]
[1776601074772,41.39,75701.33,4.2,-0.93499,9e-05,4.55225]
[1776601079807,41.4,75702.58,4.2,-0.93485,9e-05,4.55988]
[1776601081826,41.4,75697.92,4.2,-0.93524,9e-05,4.5387]
[1776601082946,41.4,75697.92,4.2,-0.93524,9e-05,4.5387]
[1776601084628,41.41,75696.85,4.2,-0.93531,8e-05,4.53441]
[1776601084693,41.41,75694.74,4.2,-0.93549,8e-05,4.52491]
[1776601085490,41.41,75694.74,4.2,-0.93549,8e-05,4.52491]
[1776601085508,41.41,75688.58,4.2,-0.936,8e-05,4.49652]
[1776601085695,41.41,75688.58,4.2,-0.936,8e-05,4.49652]
[1776601090889,41.42,75687.61,4.2,-0.93604,8e-05,4.49422]
[1776601096018,41.43,75687.13,4.2,-0.93605,8e-05,4.49376]
[1776601096191,41.43,75687.13,4.2,-0.93605,8e-05,4.49376]
[1776601101966,41.44,75686.4,4.2,-0.93605,8e-05,4.49343]
[1776601104071,41.44,75686.52,4.2,-0.93604,8e-05,4.49443]
[1776601104198,41.44,75686.52,4.2,-0.93604,8e-05,4.49443]
[1776601106109,41.44,75688.27,4.2,-0.93587,8e-05,4.50347]
[1776601106193,41.44,75688.27,4.2,-0.93587,8e-05,4.50347]
[1776601106294,41.45,75688.16,4.2,-0.93587,8e-05,4.50382]
[1776601111028,41.45,75687.85,4.2,-0.93594,8e-05,4.49813]
[1776601114410,41.46,75687.17,4.2,-0.93598,8e-05,4.49583]
[1776601114437,41.46,75687.17,4.2,-0.93598,8e-05,4.49583]
[1776601119715,41.47,75685.37,4.2,-0.93608,8e-05,4.4901]
[1776601119941,41.47,75685.37,4.2,-0.93608,8e-05,4.4901]
[1776601121900,41.47,75685.76,4.2,-0.93603,8e-05,4.49281]
[1776601121943,41.47,75685.76,4.2,-0.93603,8e-05,4.49281]
[1776601122106,41.47,75685.87,4.2,-0.93601,8e-05,4.49377]
[1776601124506,41.48,75686.12,4.2,-0.93598,8e-05,4.49537]
[1776601124694,41.48,75686.12,4.2,-0.93598,8e-05,4.49537]
[1776601131077,41.48,75687.28,4.2,-0.93585,8e-05,4.50249]
[1776601131191,41.48,75687.28,4.2,-0.93585,8e-05,4.50249]
[1776601131229,41.48,75687.28,4.2,-0.93585,8e-05,4.50249]
[1776601131435,41.48,75687.28,4.2,-0.93585,8e-05,4.50249]
[1776601131537,41.49,75687.77,4.2,-0.93578,8e-05,4.50646]
[1776601136576,41.49,75686.34,4.2,-0.93587,8e-05,4.50143]
[1776601136690,41.49,75686.34,4.2,-0.93587,8e-05,4.50143]
[1776601136605,41.5,75684.01,4.2,-0.93606,8e-05,4.491]
[1776601137211,41.5,75680.4,4.2,-0.93636,8e-05,4.47437]
[1776601139224,41.5,75677.81,4.2,-0.93657,8e-05,4.4627]
[1776601140395,41.5,75677.81,4.2,-0.93657,8e-05,4.4627]
[1776601140439,41.5,75677.81,4.2,-0.93657,8e-05,4.4627]
[1776601142487,41.5,75675.17,4.2,-0.93679,8e-05,4.45084]
[1776601142692,41.5,75675.17,4.2,-0.93679,8e-05,4.45084]
[1776601142589,41.5,75675.0,4.2,-0.9368,8e-05,4.45025]
[1776601147001,41.5,75674.12,4.2,-0.93686,8e-05,4.44676]
[1776601147195,41.5,75674.12,4.2,-0.93686,8e-05,4.44676]
[1776601157206,41.51,75674.26,4.2,-0.93684,8e-05,4.448]
[1776601157443,41.51,75674.26,4.2,-0.93684,8e-05,4.448]
[1776601158359,41.51,75677.68,4.2,-0.93652,8e-05,4.46573]
[1776601160584,41.51,75676.36,4.2,-0.93662,8e-05,4.45976]
[1776601160700,41.51,75676.36,4.2,-0.93662,8e-05,4.45976]
[1776601160686,41.51,75675.28,4.2,-0.93671,8e-05,4.45493]
[1776601161337,41.51,75675.28,4.2,-0.93671,8e-05,4.45493]
[1776601161437,41.51,75675.28,4.2,-0.93671,8e-05,4.45493]
[1776601169439,41.52,75674.63,4.2,-0.93674,8e-05,4.4535]
[1776601170161,41.52,75674.63,4.2,-0.93674,8e-05,4.4535]
[1776601170199,41.52,75674.63,4.2,-0.93674,8e-05,4.4535]
[1776601171453,41.52,75675.57,4.2,-0.93673,8e-05,4.45184]
[1776601172187,41.52,75675.57,4.2,-0.93673,8e-05,4.45184]
[1776601172438,41.52,75675.57,4.2,-0.93673,8e-05,4.45184]
[1776601172459,41.52,75676.94,4.2,-0.93662,8e-05,4.45835]
[1776601174474,41.52,75679.79,4.2,-0.93637,8e-05,4.47186]
[1776601178987,41.53,75679.9,4.2,-0.93635,8e-05,4.4729]
[1776601179199,41.53,75679.9,4.2,-0.93635,8e-05,4.4729]
[1776601184843,41.53,75682.54,4.2,-0.93612,8e-05,4.48576]
[1776601184937,41.53,75682.54,4.2,-0.93612,8e-05,4.48576]
[1776601185551,41.53,75685.63,4.2,-0.93586,8e-05,4.50036]
[1776601187352,41.53,75685.99,4.2,-0.93583,8e-05,4.50212]
[1776601187440,41.53,75685.99,4.2,-0.93583,8e-05,4.50212]
[1776601187541,41.53,75685.99,4.2,-0.93582,8e-05,4.50221]
[1776601189582,41.53,75689.88,4.2,-0.93549,8e-05,4.5205]
[1776601190589,41.53,75692.38,4.2,-0.93528,8e-05,4.53223]
[1776601191596,41.53,75701.67,4.2,-0.93449,9e-05,4.5758]
[1776601192603,41.53,75701.9,4.2,-0.93447,9e-05,4.57685]
[1776601196940,41.53,75700.6,4.2,-0.93458,9e-05,4.57065]
[1776601202673,41.53,75701.05,4.2,-0.93454,9e-05,4.5727]
[1776601208714,41.53,75697.84,4.2,-0.93482,9e-05,4.5576]
[1776601209666,41.53,75697.84,4.2,-0.93482,9e-05,4.5576]
[1776601209693,41.53,75697.84,4.2,-0.93482,9e-05,4.5576]
[1776601209722,41.53,75695.02,4.2,-0.93506,9e-05,4.54441]
[1776601212479,41.53,75693.67,4.2,-0.93517,8e-05,4.53818]
[1776601212699,41.53,75693.67,4.2,-0.93517,8e-05,4.53818]
[1776601212719,41.53,75693.67,4.2,-0.93517,8e-05,4.53818]
[1776601212743,41.53,75691.07,4.2,-0.93539,8e-05,4.52608]
[1776601212937,41.53,75691.07,4.2,-0.93539,8e-05,4.52608]
[1776601215764,41.53,75687.88,4.2,-0.93566,8e-05,4.51142]
[1776601216771,41.53,75683.53,4.2,-0.93602,8e-05,4.49127]
[1776601216977,41.53,75683.53,4.2,-0.93602,8e-05,4.49127]
[1776601217198,41.53,75683.53,4.2,-0.93602,8e-05,4.49127]
[1776601221807,41.53,75680.85,4.2,-0.93623,8e-05,4.47949]
[1776601222270,41.53,75680.85,4.2,-0.93623,8e-05,4.47949]
[1776601222439,41.53,75680.85,4.2,-0.93623,8e-05,4.47949]
[1776601222814,41.53,75680.7,4.2,-0.93624,8e-05,4.47894]
[1776601227849,41.54,75680.81,4.2,-0.93622,8e-05,4.48047]
[1776601229890,41.54,75680.81,4.2,-0.93622,8e-05,4.48047]
[1776601231878,41.55,75682.69,4.2,-0.93611,8e-05,4.48455]
[1776601233308,41.55,75682.69,4.2,-0.93611,8e-05,4.48455]
[1776601233436,41.55,75682.69,4.2,-0.93611,8e-05,4.48455]
[1776601233504,41.55,75682.77,4.2,-0.93609,8e-05,4.48576]
[1776601233892,41.55,75685.48,4.2,-0.93586,8e-05,4.49836]
[1776601237920,41.56,75694.74,4.2,-0.93505,9e-05,4.54318]
[1776601238927,41.56,75697.37,4.2,-0.93481,9e-05,4.55583]
[1776601243961,41.56,75697.1,4.2,-0.93481,9e-05,4.55614]
[1776601246360,41.56,75697.22,4.2,-0.93479,9e-05,4.55701]
[1776601246660,41.57,75694.19,4.2,-0.93504,9e-05,4.54347]
[1776601246937,41.57,75694.19,4.2,-0.93504,9e-05,4.54347]
[1776601251011,41.57,75689.91,4.2,-0.93538,8e-05,4.5249]
[1776601252959,41.57,75689.66,4.2,-0.93539,8e-05,4.5241]
[1776601253201,41.57,75689.66,4.2,-0.93539,8e-05,4.5241]
[1776601254779,41.58,75689.19,4.2,-0.93542,8e-05,4.52264]
[1776601254782,41.58,75687.78,4.2,-0.93553,8e-05,4.51644]
[1776601254943,41.58,75687.78,4.2,-0.93553,8e-05,4.51644]
[1776601261081,41.59,75686.27,4.2,-0.93561,8e-05,4.51171]
[1776601262088,41.59,75682.75,4.2,-0.9359,8e-05,4.49573]
[1776601262890,41.59,75682.75,4.2,-0.9359,8e-05,4.49573]
[1776601262943,41.59,75682.75,4.2,-0.9359,8e-05,4.49573]
[1776601267123,41.6,75676.64,4.2,-0.93638,8e-05,4.46944]
[1776601267896,41.6,75676.64,4.2,-0.93638,8e-05,4.46944]
[1776601267941,41.6,75676.64,4.2,-0.93638,8e-05,4.46944]
[1776601268892,41.6,75675.83,4.2,-0.93644,8e-05,4.46611]
[1776601268939,41.6,75675.83,4.2,-0.93644,8e-05,4.46611]
[1776601269138,41.6,75675.53,4.2,-0.93646,8e-05,4.46517]
[1776601274172,41.61,75676.69,4.2,-0.93632,8e-05,4.47282]
[1776601275443,41.61,75676.69,4.2,-0.93632,8e-05,4.47282]
[1776601275692,41.61,75676.69,4.2,-0.93632,8e-05,4.47282]
[1776601278201,41.62,75673.19,4.2,-0.93658,8e-05,4.45839]
[1776601282109,41.62,75672.75,4.2,-0.93658,8e-05,4.45816]
[1776601282194,41.62,75672.75,4.2,-0.93658,8e-05,4.45816]
[1776601283731,41.62,75672.72,4.2,-0.93658,8e-05,4.45848]
[1776601283832,41.63,75672.28,4.2,-0.9366,8e-05,4.4569]
[1776601283938,41.63,75672.28,4.2,-0.9366,8e-05,4.4569]
[1776601289589,41.63,75672.22,4.2,-0.93658,8e-05,4.45832]
[1776601289693,41.63,75672.22,4.2,-0.93658,8e-05,4.45832]
[1776601294829,41.64,75670.36,4.2,-0.9368,8e-05,4.44423]
[1776601294869,41.64,75670.22,4.2,-0.93681,8e-05,4.44376]
[1776601294941,41.64,75670.22,4.2,-0.93681,8e-05,4.44376]
[1776601295794,41.64,75670.22,4.2,-0.93681,8e-05,4.44376]
[1776601295939,41.64,75670.22,4.2,-0.93681,8e-05,4.44376]
[1776601304444,41.64,75670.29,4.2,-0.93678,8e-05,4.44512]
[1776601304689,41.64,75670.29,4.2,-0.93678,8e-05,4.44512]
[1776601306173,41.64,75668.19,4.2,-0.93694,8e-05,4.43629]
[1776601306204,41.64,75668.19,4.2,-0.93694,8e-05,4.43629]
[1776601306398,41.65,75667.56,4.2,-0.93699,8e-05,4.43357]
[1776601307645,41.65,75667.56,4.2,-0.93699,8e-05,4.43357]
[1776601307696,41.65,75667.56,4.2,-0.93699,8e-05,4.43357]
[1776601312440,41.65,75661.38,4.2,-0.93748,8e-05,4.40631]
[1776601313779,41.65,75661.38,4.2,-0.93748,8e-05,4.40631]
[1776601313947,41.65,75659.73,4.2,-0.93761,8e-05,4.39896]
[1776601315082,41.65,75659.55,4.2,-0.93762,8e-05,4.39837]
[1776601315196,41.65,75659.55,4.2,-0.93762,8e-05,4.39837]
[1776601315462,41.65,75659.0,4.2,-0.93766,8e-05,4.39608]
[1776601319568,41.66,75658.81,4.2,-0.93767,8e-05,4.39591]
[1776601319695,41.66,75658.81,4.2,-0.93767,8e-05,4.39591]
[1776601321503,41.66,75654.31,4.2,-0.93802,8e-05,4.37605]
[1776601322511,41.66,75652.05,4.2,-0.9382,8e-05,4.366]
[1776601324077,41.66,75651.72,4.2,-0.93822,8e-05,4.36478]
[1776601324193,41.66,75651.72,4.2,-0.93822,8e-05,4.36478]
[1776601324291,41.66,75651.72,4.2,-0.93822,8e-05,4.36506]
[1776601326093,41.66,75651.39,4.2,-0.93824,8e-05,4.36385]
[1776601326199,41.66,75651.39,4.2,-0.93824,8e-05,4.36385]
[1776601327546,41.67,75655.83,4.2,-0.93787,8e-05,4.38472]
[1776601328553,41.67,75659.87,4.2,-0.93752,8e-05,4.40377]
[1776601330495,41.67,75659.98,4.2,-0.93751,8e-05,4.40479]
[1776601330690,41.67,75659.98,4.2,-0.93751,8e-05,4.40479]
[1776601332582,41.67,75662.85,4.2,-0.93725,8e-05,4.41922]
[1776601333314,41.67,75662.85,4.2,-0.93725,8e-05,4.41922]
[1776601333438,41.67,75662.85,4.2,-0.93725,8e-05,4.41922]
[1776601333589,41.68,75662.69,4.2,-0.93726,8e-05,4.41868]
[1776601334585,41.68,75662.69,4.2,-0.93726,8e-05,4.41868]
[1776601334689,41.68,75662.69,4.2,-0.93726,8e-05,4.41868]
[1776601334791,41.68,75666.85,4.2,-0.93691,8e-05,4.43802]
[1776601340636,41.68,75667.16,4.2,-0.93686,8e-05,4.44044]
[1776601341097,41.68,75667.16,4.2,-0.93686,8e-05,4.44044]
[1776601341204,41.68,75667.16,4.2,-0.93686,8e-05,4.44044]
[1776601341306,41.68,75667.16,4.2,-0.93686,8e-05,4.4406]
[1776601346679,41.69,75667.13,4.2,-0.93682,8e-05,4.44272]
[1776601348976,41.69,75666.83,4.2,-0.93683,8e-05,4.44223]
[1776601349196,41.69,75666.83,4.2,-0.93683,8e-05,4.44223]
[1776601351714,41.7,75667.07,4.2,-0.93687,8e-05,4.43832]
[1776601356749,41.71,75666.25,4.2,-0.9369,8e-05,4.4368]
[1776601359634,41.71,75666.25,4.2,-0.9369,8e-05,4.4368]
[1776601359771,41.71,75668.86,4.2,-0.93665,8e-05,4.45017]
[1776601362101,41.72,75669.09,4.2,-0.93662,8e-05,4.45209]
[1776601362197,41.72,75669.09,4.2,-0.93662,8e-05,4.45209]
[1776601362792,41.72,75669.41,4.2,-0.93658,8e-05,4.45399]
[1776601365813,41.72,75671.72,4.2,-0.93637,8e-05,4.4659]
[1776601367827,41.73,75675.51,4.2,-0.93604,8e-05,4.48423]
[1776601370848,41.73,75679.22,4.2,-0.93571,8e-05,4.50253]
[1776601371855,41.73,75681.79,4.2,-0.93548,8e-05,4.51482]
[1776601377898,41.74,75678.96,4.2,-0.93568,8e-05,4.50375]
[1776601382933,41.75,75678.77,4.2,-0.93566,8e-05,4.50471]
[1776601383940,41.75,75675.61,4.2,-0.93592,8e-05,4.49044]
[1776601384947,41.75,75673.12,4.2,-0.93612,8e-05,4.47932]
[1776601389981,41.76,75672.37,4.2,-0.93615,8e-05,4.4779]
[1776601395017,41.77,75671.7,4.2,-0.93617,8e-05,4.47685]
[1776601397031,41.77,75675.83,4.2,-0.93581,8e-05,4.49676]
[1776601401058,41.78,75673.04,4.2,-0.93601,8e-05,4.48537]
[1776601406111,41.78,75671.06,4.2,-0.93614,8e-05,4.4782]
[1776601416181,41.8,75670.98,4.2,-0.93616,8e-05,4.47548]
[1776601430279,41.82,75670.89,4.2,-0.93606,8e-05,4.48069]
[1776601436321,41.83,75670.79,4.2,-0.93603,8e-05,4.48259]
[1776601441356,41.84,75667.49,4.2,-0.93627,8e-05,4.46932]
[1776601444376,41.85,75665.17,4.2,-0.93643,8e-05,4.46028]
[1776601446390,41.85,75655.73,4.2,-0.9372,8e-05,4.41781]
[1776601447397,41.85,75654.15,4.2,-0.93732,8e-05,4.41107]
[1776601452432,41.86,75654.32,4.2,-0.93726,8e-05,4.41435]
[1776601457468,41.87,75648.45,4.2,-0.93769,8e-05,4.39004]
[1776601458292,41.87,75648.45,4.2,-0.93769,8e-05,4.39004]
[1776601458435,41.87,75648.45,4.2,-0.93769,8e-05,4.39004]
[1776601458475,41.87,75636.82,4.2,-0.93863,8e-05,4.33775]
[1776601459483,41.88,75634.8,4.2,-0.93878,8e-05,4.32923]
[1776601461396,41.88,75634.37,4.2,-0.93881,8e-05,4.32792]
[1776601461436,41.88,75634.37,4.2,-0.93881,8e-05,4.32792]
[1776601461497,41.88,75634.32,4.2,-0.9388,8e-05,4.32832]
[1776601466532,41.89,75634.16,4.2,-0.93876,8e-05,4.33068]
[1776601471695,41.9,75634.45,4.2,-0.9387,8e-05,4.3338]
[1776601472938,41.91,75633.79,4.2,-0.93881,8e-05,4.32572]
[1776601472964,41.91,75629.09,4.2,-0.93918,8e-05,4.30513]
[1776601473581,41.91,75626.45,4.2,-0.93938,8e-05,4.29389]
[1776601474300,41.91,75626.45,4.2,-0.93938,8e-05,4.29389]
[1776601474445,41.91,75626.45,4.2,-0.93938,8e-05,4.29389]
[1776601474588,41.91,75624.88,4.2,-0.93949,8e-05,4.28748]
[1776601475192,41.91,75624.88,4.2,-0.93949,8e-05,4.28748]
[1776601480632,41.93,75624.3,4.2,-0.93947,8e-05,4.28865]
[1776601483653,41.94,75621.54,4.2,-0.93966,8e-05,4.2782]
[1776601486197,41.94,75622.63,4.2,-0.93955,8e-05,4.2844]
[1776601486436,41.94,75622.63,4.2,-0.93955,8e-05,4.2844]
[1776601486685,41.94,75622.63,4.2,-0.93955,8e-05,4.2844]
[1776601486942,41.94,75622.63,4.2,-0.93955,8e-05,4.2844]
[1776601487028,41.94,75621.8,4.2,-0.9396,8e-05,4.28132]
[1776601487446,41.94,75621.8,4.2,-0.9396,8e-05,4.28132]
[1776601487690,41.94,75621.8,4.2,-0.9396,8e-05,4.28132]
[1776601491709,41.96,75617.35,4.2,-0.9399,8e-05,4.26461]
[1776601498134,41.96,75617.41,4.2,-0.93986,8e-05,4.26687]
[1776601498190,41.96,75617.41,4.2,-0.93986,8e-05,4.26687]
[1776601498759,41.98,75616.69,4.2,-0.93987,8e-05,4.26628]
[1776601500609,41.98,75615.79,4.2,-0.93993,8e-05,4.26292]
[1776601500694,41.98,75615.79,4.2,-0.93993,8e-05,4.26292]
[1776601504777,41.99,75613.68,4.2,-0.94005,8e-05,4.25619]
[1776601504939,41.99,75613.68,4.2,-0.94005,8e-05,4.25619]
[1776601505008,41.99,75613.84,4.2,-0.94002,8e-05,4.25758]
[1776601506620,41.99,75613.84,4.2,-0.94002,8e-05,4.25758]
[1776601506687,41.99,75613.84,4.2,-0.94002,8e-05,4.25758]
[1776601510844,42.01,75607.85,4.2,-0.94042,8e-05,4.23495]
[1776601511250,42.01,75607.85,4.2,-0.94042,8e-05,4.23495]
[1776601511443,42.01,75607.85,4.2,-0.94042,8e-05,4.23495]
[1776601511851,42.01,75607.77,4.2,-0.94042,8e-05,4.23531]
[1776601515878,42.02,75601.89,4.2,-0.94083,8e-05,4.21192]
[1776601516886,42.02,75594.86,4.2,-0.94137,8e-05,4.18141]
[1776601517892,42.02,75583.68,4.2,-0.94223,8e-05,4.13227]
[1776601518902,42.02,75583.47,4.2,-0.94225,8e-05,4.13148]
[1776601519909,42.03,75567.56,4.2,-0.94346,8e-05,4.0622]
[1776601520916,42.03,75561.49,4.2,-0.94391,8e-05,4.03644]
[1776601525207,42.04,75562.59,4.2,-0.94379,8e-05,4.04346]
[1776601525438,42.04,75562.59,4.2,-0.94379,8e-05,4.04346]
[1776601530986,42.05,75562.64,4.2,-0.94372,8e-05,4.04709]
[1776601531934,42.05,75562.64,4.2,-0.94372,8e-05,4.04709]
[1776601531993,42.05,75563.01,4.2,-0.94376,8e-05,4.04315]
[1776601532204,42.05,75563.01,4.2,-0.94376,8e-05,4.04315]
[1776601533433,42.06,75562.98,4.2,-0.94375,8e-05,4.04359]
[1776601533688,42.06,75562.98,4.2,-0.94375,8e-05,4.04359]
[1776601536021,42.06,75559.53,4.2,-0.94398,8e-05,4.03067]
[1776601537028,42.07,75554.52,4.2,-0.94434,7e-05,4.00992]
[1776601537276,42.07,75554.52,4.2,-0.94434,7e-05,4.00992]
[1776601537437,42.07,75554.52,4.2,-0.94434,7e-05,4.00992]
[1776601538003,42.07,75554.52,4.2,-0.94434,7e-05,4.00992]
[1776601538036,42.07,75553.52,4.2,-0.9444,7e-05,4.00651]
[1776601538191,42.07,75553.52,4.2,-0.9444,7e-05,4.00651]
[1776601540496,42.08,75553.72,4.2,-0.94435,7e-05,4.00914]
[1776601540692,42.08,75553.72,4.2,-0.94435,7e-05,4.00914]
[1776601541056,42.08,75551.53,4.2,-0.9445,7e-05,4.00061]
[1776601542063,42.09,75553.66,4.2,-0.94432,7e-05,4.01067]
[1776601546592,42.1,75555.32,4.2,-0.94414,7e-05,4.02134]
[1776601546690,42.1,75555.32,4.2,-0.94414,7e-05,4.02134]
[1776601547467,42.1,75556.73,4.2,-0.94402,8e-05,4.02828]
[1776601547696,42.1,75556.73,4.2,-0.94402,8e-05,4.02828]
[1776601548105,42.11,75556.8,4.2,-0.944,8e-05,4.02944]
[1776601550119,42.11,75561.67,4.2,-0.9436,8e-05,4.05218]
[1776601551126,42.12,75564.18,4.2,-0.9434,8e-05,4.06387]
[1776601551163,42.12,75564.18,4.2,-0.9434,8e-05,4.06387]
[1776601551196,42.12,75564.18,4.2,-0.9434,8e-05,4.06387]
[1776601557168,42.14,75562.97,4.2,-0.9434,8e-05,4.06348]
[1776601558627,42.14,75562.97,4.2,-0.9434,8e-05,4.06348]
[1776601558696,42.14,75562.97,4.2,-0.9434,8e-05,4.06348]
[1776601559365,42.14,75562.97,4.2,-0.94337,8e-05,4.0651]
[1776601559443,42.14,75562.97,4.2,-0.94337,8e-05,4.0651]
[1776601560189,42.15,75563.2,4.2,-0.94334,8e-05,4.0669]
[1776601562265,42.15,75563.19,4.2,-0.94333,8e-05,4.06766]
[1776601568505,42.17,75561.57,4.2,-0.94337,8e-05,4.06545]
[1776601568689,42.17,75561.57,4.2,-0.94337,8e-05,4.06545]
[1776601568746,42.18,75561.57,4.2,-0.94334,8e-05,4.06708]
[1776601572273,42.19,75559.04,4.2,-0.94349,8e-05,4.05857]
[1776601577308,42.29,75561.21,4.2,-0.94286,8e-05,4.0938]
[1776601578314,42.29,75563.68,4.2,-0.94266,8e-05,4.10528]
[1776601581336,42.41,75557.6,4.2,-0.94262,8e-05,4.10705]
[1776601582343,42.41,75558.27,4.2,-0.94256,8e-05,4.11068]
[1776601583350,42.42,75563.29,4.2,-0.94217,8e-05,4.1332]
[1776601584356,42.42,75567.44,4.2,-0.94183,8e-05,4.152]
[1776601586373,42.46,75568.6,4.2,-0.94157,8e-05,4.1668]
[1776601590401,42.5,75571.16,4.2,-0.94119,8e-05,4.18838]
[1776601594433,42.51,75573.44,4.2,-0.94107,8e-05,4.19338]
[1776601600472,42.54,75575.46,4.2,-0.94077,8e-05,4.20993]
[1776601609535,42.55,75575.99,4.2,-0.94069,8e-05,4.21462]
[1776601610542,42.55,75573.95,4.2,-0.94085,8e-05,4.20568]
[1776601612556,42.55,75571.56,4.2,-0.94102,8e-05,4.19593]
[1776601613563,42.55,75567.89,4.2,-0.9413,8e-05,4.18016]
[1776601614570,42.55,75563.56,4.2,-0.94163,8e-05,4.16157]
[1776601615577,42.55,75560.09,4.2,-0.94189,8e-05,4.14655]
[1776601617591,42.55,75556.77,4.2,-0.94214,8e-05,4.13233]
[1776601618598,42.55,75551.5,4.2,-0.94254,8e-05,4.10965]
[1776601619605,42.55,75548.92,4.2,-0.94273,8e-05,4.09866]
[1776601621289,42.56,75550.3,4.2,-0.94263,8e-05,4.10478]
[1776601621435,42.56,75550.3,4.2,-0.94263,8e-05,4.10478]
[1776601626654,42.56,75550.17,4.2,-0.94262,8e-05,4.10515]
[1776601630530,42.56,75550.1,4.2,-0.94262,8e-05,4.10518]
[1776601630688,42.56,75550.1,4.2,-0.94262,8e-05,4.10518]
[1776601630698,42.56,75553.36,4.2,-0.94237,8e-05,4.1196]
[1776601631690,42.56,75563.37,4.2,-0.94159,8e-05,4.16349]
[1776601632696,42.58,75563.73,4.2,-0.9415,8e-05,4.16891]
[1776601634711,42.58,75568.51,4.2,-0.94112,8e-05,4.19051]
[1776601635718,42.6,75574.93,4.2,-0.94053,8e-05,4.22365]
[1776601637732,42.61,75576.92,4.2,-0.94036,8e-05,4.23328]
[1776601638645,42.61,75576.92,4.2,-0.94036,8e-05,4.23328]
[1776601638989,42.61,75579.42,4.2,-0.94015,8e-05,4.2447]
[1776601641687,42.61,75579.05,4.2,-0.94017,8e-05,4.24391]
[1776601643774,42.62,75581.36,4.2,-0.93996,8e-05,4.25531]
[1776601646510,42.62,75582.76,4.2,-0.93984,8e-05,4.26226]
[1776601646665,42.62,75582.76,4.2,-0.93984,8e-05,4.26226]
[1776601646688,42.62,75582.76,4.2,-0.93984,8e-05,4.26226]
[1776601646795,42.62,75583.15,4.2,-0.9398,8e-05,4.26436]
[1776601648809,42.63,75580.72,4.2,-0.93998,8e-05,4.25441]
[1776601652746,42.63,75578.72,4.2,-0.9402,8e-05,4.24055]
[1776601652934,42.63,75578.72,4.2,-0.9402,8e-05,4.24055]
[1776601652951,42.63,75578.72,4.2,-0.9402,8e-05,4.24055]
[1776601653197,42.63,75578.72,4.2,-0.9402,8e-05,4.24055]
[1776601653035,42.63,75576.89,4.2,-0.94033,8e-05,4.23292]
[1776601658879,42.64,75574.56,4.2,-0.94047,8e-05,4.22525]
[1776601659886,42.64,75567.47,4.2,-0.94101,8e-05,4.19467]
[1776601660299,42.64,75567.47,4.2,-0.94101,8e-05,4.19467]
[1776601660435,42.64,75567.47,4.2,-0.94101,8e-05,4.19467]
[1776601661900,42.65,75572.93,4.2,-0.94057,8e-05,4.21951]
[1776601663913,42.65,75575.05,4.2,-0.94039,8e-05,4.22967]
[1776601665249,42.65,75575.05,4.2,-0.94039,8e-05,4.22967]
[1776601665336,42.65,75575.21,4.2,-0.94037,8e-05,4.2308]
[1776601665438,42.65,75575.21,4.2,-0.94037,8e-05,4.2308]
[1776601667941,42.66,75575.29,4.2,-0.94034,8e-05,4.2324]
[1776601672977,42.67,75575.36,4.2,-0.9403,8e-05,4.23474]
[1776601677771,42.67,75575.36,4.2,-0.9403,8e-05,4.23474]
[1776601677824,42.67,75575.36,4.2,-0.9403,8e-05,4.23474]
[1776601677938,42.67,75575.36,4.2,-0.9403,8e-05,4.23474]
[1776601678040,42.67,75575.36,4.2,-0.94028,8e-05,4.23593]
[1776601683056,42.68,75574.88,4.2,-0.94029,8e-05,4.2353]
[1776601684802,42.68,75573.93,4.2,-0.94035,8e-05,4.23152]
[1776601684936,42.68,75573.93,4.2,-0.94035,8e-05,4.23152]
[1776601685011,42.68,75573.93,4.2,-0.94035,8e-05,4.23152]
[1776601685197,42.68,75573.93,4.2,-0.94035,8e-05,4.23152]
[1776601685270,42.68,75573.67,4.2,-0.94037,8e-05,4.23077]
[1776601688091,42.69,75571.09,4.2,-0.94055,8e-05,4.22065]
[1776601688351,42.69,75571.09,4.2,-0.94055,8e-05,4.22065]
[1776601688440,42.69,75571.09,4.2,-0.94055,8e-05,4.22065]
[1776601689098,42.69,75567.92,4.2,-0.94078,8e-05,4.20719]
[1776601690106,42.69,75564.17,4.2,-0.94107,8e-05,4.1911]
[1776601690602,42.69,75564.17,4.2,-0.94107,8e-05,4.1911]
[1776601690688,42.69,75564.17,4.2,-0.94107,8e-05,4.1911]
[1776601690707,42.69,75564.17,4.2,-0.94107,8e-05,4.1911]
[1776601690942,42.69,75564.17,4.2,-0.94107,8e-05,4.1911]
[1776601691112,42.69,75562.56,4.2,-0.94119,8e-05,4.18438]
[1776601692119,42.69,75558.09,4.2,-0.94152,8e-05,4.1654]
[1776601694133,42.69,75555.63,4.2,-0.94171,8e-05,4.15478]
[1776601694545,42.69,75555.63,4.2,-0.94171,8e-05,4.15478]
[1776601694702,42.69,75555.63,4.2,-0.94171,8e-05,4.15478]
[1776601699168,42.69,75552.29,4.2,-0.94196,8e-05,4.14051]
[1776601700175,42.69,75549.13,4.2,-0.9422,8e-05,4.1269]
[1776601700310,42.69,75549.13,4.2,-0.9422,8e-05,4.1269]
[1776601700435,42.69,75549.13,4.2,-0.9422,8e-05,4.1269]
[1776601700473,42.69,75549.13,4.2,-0.9422,8e-05,4.1269]
[1776601700701,42.69,75549.13,4.2,-0.9422,8e-05,4.1269]
[1776601701182,42.69,75549.7,4.2,-0.94216,8e-05,4.12944]
[1776601706217,42.69,75547.24,4.2,-0.94234,8e-05,4.11915]
[1776601706892,42.69,75547.24,4.2,-0.94234,8e-05,4.11915]
[1776601706937,42.69,75547.24,4.2,-0.94234,8e-05,4.11915]
[1776601712258,42.7,75540.27,4.2,-0.94293,8e-05,4.08355]
[1776601713020,42.7,75540.27,4.2,-0.94293,8e-05,4.08355]
[1776601713191,42.7,75540.27,4.2,-0.94293,8e-05,4.08355]
[1776601713193,42.7,75540.27,4.2,-0.94293,8e-05,4.08355]
[1776601713265,42.7,75540.02,4.2,-0.94295,8e-05,4.08261]
[1776601713446,42.7,75540.02,4.2,-0.94295,8e-05,4.08261]
[1776601714273,42.7,75549.0,4.2,-0.94227,8e-05,4.1214]
[1776601715280,42.7,75549.68,4.2,-0.94221,8e-05,4.12442]
[1776601716287,42.7,75551.67,4.2,-0.94206,8e-05,4.1331]
[1776601716487,42.7,75551.67,4.2,-0.94206,8e-05,4.1331]
[1776601716691,42.7,75551.67,4.2,-0.94206,8e-05,4.1331]
[1776601721359,42.71,75554.06,4.2,-0.94185,8e-05,4.14537]
[1776601721439,42.71,75554.06,4.2,-0.94185,8e-05,4.14537]
[1776601721662,42.71,75554.06,4.2,-0.94185,8e-05,4.14537]
[1776601721695,42.71,75554.06,4.2,-0.94185,8e-05,4.14537]
[1776601721760,42.71,75552.06,4.2,-0.94198,8e-05,4.13769]
[1776601722328,42.71,75549.89,4.2,-0.94215,8e-05,4.12832]
[1776601727364,42.72,75548.85,4.2,-0.94218,8e-05,4.12641]
[1776601728415,42.72,75548.85,4.2,-0.94218,8e-05,4.12641]
[1776601728434,42.72,75548.85,4.2,-0.94218,8e-05,4.12641]
[1776601734204,42.73,75549.15,4.2,-0.94211,8e-05,4.13031]
[1776601734306,42.74,75549.19,4.2,-0.94209,8e-05,4.13153]
[1776601734444,42.74,75549.19,4.2,-0.94209,8e-05,4.13153]
[1776601740456,42.75,75548.18,4.2,-0.94211,8e-05,4.13029]
[1776601744484,42.76,75544.88,4.2,-0.94232,8e-05,4.11819]
[1776601748512,42.77,75542.6,4.2,-0.94245,8e-05,4.11059]
[1776601753547,42.78,75542.89,4.2,-0.94238,8e-05,4.11462]
[1776601757575,42.79,75549.08,4.2,-0.94187,8e-05,4.14352]
[1776601758582,42.79,75563.99,4.2,-0.94072,8e-05,4.20877]
[1776601759588,42.79,75567.83,4.2,-0.94041,8e-05,4.22609]
[1776601760596,42.79,75567.23,4.2,-0.94045,8e-05,4.22392]
[1776601761603,42.8,75565.29,4.2,-0.94059,8e-05,4.21586]
[1776601764335,42.8,75565.23,4.2,-0.94059,8e-05,4.21598]
[1776601764624,42.8,75559.52,4.2,-0.94102,8e-05,4.19188]
[1776601765661,42.8,75559.52,4.2,-0.94102,8e-05,4.19188]
[1776601765700,42.8,75559.52,4.2,-0.94102,8e-05,4.19188]
[1776601765762,42.8,75557.36,4.2,-0.94117,8e-05,4.1833]
[1776601768492,42.81,75556.08,4.2,-0.94126,8e-05,4.17818]
[1776601768693,42.81,75556.08,4.2,-0.94126,8e-05,4.17818]
[1776601768697,42.81,75558.57,4.2,-0.94105,8e-05,4.18987]
[1776601770666,42.81,75564.12,4.2,-0.94062,8e-05,4.21445]
[1776601775701,42.82,75563.89,4.2,-0.94067,8e-05,4.20951]
[1776601780736,42.83,75565.93,4.2,-0.94049,8e-05,4.2199]
[1776601782392,42.83,75567.54,4.2,-0.94035,8e-05,4.22764]
[1776601782444,42.83,75567.54,4.2,-0.94035,8e-05,4.22764]
[1776601785911,42.84,75565.64,4.2,-0.94047,8e-05,4.22071]
[1776601787925,42.84,75563.46,4.2,-0.94063,8e-05,4.21192]
[1776601790205,42.84,75563.46,4.2,-0.94062,8e-05,4.21228]
[1776601790223,42.84,75559.14,4.2,-0.94095,8e-05,4.19384]
[1776601790443,42.84,75559.14,4.2,-0.94095,8e-05,4.19384]
[1776601790895,42.84,75559.14,4.2,-0.94095,8e-05,4.19384]
[1776601790940,42.84,75559.14,4.2,-0.94095,8e-05,4.19384]
[1776601790945,42.84,75556.81,4.2,-0.94112,8e-05,4.18411]
[1776601793968,42.85,75554.93,4.2,-0.94125,8e-05,4.17717]
[1776601795703,42.85,75553.84,4.2,-0.94132,8e-05,4.17286]
[1776601795941,42.85,75553.84,4.2,-0.94132,8e-05,4.17286]
[1776601796269,42.85,75553.84,4.2,-0.94132,8e-05,4.17286]
[1776601796370,42.85,75555.41,4.2,-0.94119,8e-05,4.18008]
[1776601796441,42.85,75555.41,4.2,-0.94119,8e-05,4.18008]
[1776601801077,42.86,75554.81,4.2,-0.94121,8e-05,4.17909]
[1776601801211,42.86,75554.81,4.2,-0.94121,8e-05,4.17909]
[1776601801303,42.86,75555.44,4.2,-0.94116,8e-05,4.18222]
[1776601801607,42.86,75555.44,4.2,-0.94116,8e-05,4.18222]
[1776601801694,42.86,75555.44,4.2,-0.94116,8e-05,4.18222]
[1776601803033,42.86,75558.5,4.2,-0.94091,8e-05,4.1963]
[1776601804040,42.86,75560.38,4.2,-0.94075,8e-05,4.20485]
[1776601806556,42.87,75561.59,4.2,-0.94065,8e-05,4.21085]
[1776601806698,42.87,75561.59,4.2,-0.94065,8e-05,4.21085]
[1776601809201,42.87,75561.4,4.2,-0.94066,8e-05,4.21038]
[1776601809388,42.87,75560.87,4.2,-0.94068,8e-05,4.2088]
[1776601809437,42.87,75560.87,4.2,-0.94068,8e-05,4.2088]
[1776601810086,42.87,75559.47,4.2,-0.94079,8e-05,4.20307]
[1776601812632,42.88,75560.07,4.2,-0.94073,8e-05,4.20645]
[1776601812689,42.88,75560.07,4.2,-0.94073,8e-05,4.20645]
[1776601814114,42.88,75558.26,4.2,-0.94085,8e-05,4.19934]
[1776601819149,42.89,75559.33,4.2,-0.94073,8e-05,4.20591]
[1776601820762,42.89,75560.07,4.2,-0.94067,8e-05,4.2095]
[1776601820939,42.89,75560.07,4.2,-0.94067,8e-05,4.2095]
[1776601828213,42.9,75560.75,4.2,-0.94057,8e-05,4.21532]
[1776601833248,42.91,75560.02,4.2,-0.94067,8e-05,4.20766]
[1776601834639,42.91,75560.02,4.2,-0.94066,8e-05,4.20802]
[1776601834689,42.91,75560.02,4.2,-0.94066,8e-05,4.20802]
[1776601837686,42.91,75559.7,4.2,-0.94067,8e-05,4.20769]
[1776601837787,42.92,75559.7,4.2,-0.94066,8e-05,4.20804]
[1776601844327,42.92,75560.06,4.2,-0.9406,8e-05,4.21175]
[1776601846407,42.93,75558.51,4.2,-0.94071,8e-05,4.20537]
[1776601846341,42.93,75552.25,4.2,-0.94119,8e-05,4.17817]
[1776601846897,42.93,75552.25,4.2,-0.94119,8e-05,4.17817]
[1776601847348,42.93,75546.35,4.2,-0.94164,8e-05,4.15266]
[1776601848355,42.93,75542.96,4.2,-0.9419,8e-05,4.13809]
[1776601850776,42.93,75542.33,4.2,-0.94195,8e-05,4.1355]
[1776601855404,42.93,75532.3,4.2,-0.9427,8e-05,4.09283]
[1776601856412,42.93,75531.73,4.2,-0.94274,8e-05,4.09052]
[1776601857539,42.93,75531.66,4.2,-0.94274,8e-05,4.09036]
[1776601857690,42.93,75531.66,4.2,-0.94274,8e-05,4.09036]
[1776601857791,42.93,75531.66,4.2,-0.94274,8e-05,4.0905]
[1776601862516,42.93,75533.4,4.2,-0.9426,8e-05,4.09839]
[1776601862695,42.93,75533.4,4.2,-0.9426,8e-05,4.09839]
[1776601867254,42.93,75533.01,4.2,-0.94263,8e-05,4.09679]
[1776601867443,42.93,75533.01,4.2,-0.94263,8e-05,4.09679]
[1776601867356,42.93,75533.64,4.2,-0.94258,8e-05,4.09973]
[1776601870510,42.93,75542.83,4.2,-0.94188,8e-05,4.13929]
[1776601871806,42.93,75542.83,4.2,-0.94188,8e-05,4.13929]
[1776601871825,42.93,75542.83,4.2,-0.94188,8e-05,4.13929]
[1776601871842,42.93,75545.55,4.2,-0.94167,8e-05,4.15107]
[1776601872524,42.93,75539.54,4.2,-0.94213,8e-05,4.12523]
[1776601874350,42.93,75539.54,4.2,-0.94213,8e-05,4.12523]
[1776601874435,42.93,75539.54,4.2,-0.94213,8e-05,4.12523]
[1776601874452,42.93,75537.86,4.2,-0.94225,8e-05,4.11819]
[1776601876392,42.93,75537.06,4.2,-0.94231,8e-05,4.11476]
[1776601876435,42.93,75537.06,4.2,-0.94231,8e-05,4.11476]
[1776601876494,42.94,75537.03,4.2,-0.94231,8e-05,4.11482]
[1776601881587,42.94,75537.32,4.2,-0.94228,8e-05,4.11657]
[1776601886622,42.94,75539.34,4.2,-0.94212,8e-05,4.12572]
[1776601887591,42.94,75539.34,4.2,-0.94212,8e-05,4.12572]
[1776601887694,42.94,75539.34,4.2,-0.94212,8e-05,4.12572]
[1776601889642,42.94,75543.15,4.2,-0.94182,8e-05,4.14236]
[1776601891119,42.94,75543.15,4.2,-0.94182,8e-05,4.14236]
[1776601891192,42.94,75543.15,4.2,-0.94182,8e-05,4.14236]
[1776601891293,42.94,75545.2,4.2,-0.94175,8e-05,4.1451]
[1776601892664,42.94,75541.61,4.2,-0.94202,8e-05,4.12969]
[1776601894685,42.94,75541.41,4.2,-0.94203,8e-05,4.12889]
[1776601894937,42.94,75541.41,4.2,-0.94203,8e-05,4.12889]
[1776601895171,42.94,75541.41,4.2,-0.94203,8e-05,4.12889]
[1776601895186,42.94,75541.41,4.2,-0.94203,8e-05,4.12889]
[1776601895220,42.94,75541.63,4.2,-0.94201,8e-05,4.13]
[1776601896691,42.94,75543.84,4.2,-0.94184,8e-05,4.13959]
[1776601898705,42.94,75547.82,4.2,-0.94154,8e-05,4.15668]
[1776601901920,42.94,75548.07,4.2,-0.94152,8e-05,4.15766]
[1776601901937,42.94,75548.07,4.2,-0.94152,8e-05,4.15766]
[1776601902014,42.94,75548.6,4.2,-0.94148,8e-05,4.15993]
[1776601907772,42.94,75548.99,4.2,-0.94145,8e-05,4.16175]
[1776601910794,42.94,75546.78,4.2,-0.94162,8e-05,4.15228]
[1776601915829,42.94,75546.1,4.2,-0.94167,8e-05,4.14949]
[1776601917843,42.94,75549.0,4.2,-0.94145,8e-05,4.16207]
[1776601922878,42.94,75548.18,4.2,-0.94151,8e-05,4.15865]
[1776601927913,42.94,75546.65,4.2,-0.94162,8e-05,4.15223]
[1776601932944,42.95,75546.66,4.2,-0.94162,8e-05,4.15249]
[1776601937982,42.95,75545.64,4.2,-0.94169,8e-05,4.14833]
[1776601944025,42.95,75541.28,4.2,-0.94202,8e-05,4.1298]
[1776601946039,42.95,75538.89,4.2,-0.94219,8e-05,4.11972]
[1776601951074,42.95,75538.22,4.2,-0.94231,8e-05,4.11118]
[1776601955105,42.95,75543.73,4.2,-0.94189,8e-05,4.13532]
[1776601956112,42.95,75547.31,4.2,-0.94161,8e-05,4.15082]
[1776601961147,42.95,75543.45,4.2,-0.9419,8e-05,4.13446]
[1776601962153,42.95,75539.68,4.2,-0.94219,8e-05,4.11834]
[1776601964168,42.95,75545.35,4.2,-0.94175,8e-05,4.14292]
[1776601969203,42.96,75546.54,4.2,-0.94166,8e-05,4.14831]
[1776601975246,42.96,75546.84,4.2,-0.94163,8e-05,4.14986]
[1776601980281,42.96,75546.19,4.2,-0.94167,8e-05,4.14746]
[1776601981289,42.96,75540.32,4.2,-0.94212,8e-05,4.12223]
[1776601982295,42.96,75536.28,4.2,-0.94242,8e-05,4.10497]
[1776601984308,42.96,75533.65,4.2,-0.94262,8e-05,4.0939]
[1776601989344,42.96,75532.94,4.2,-0.94266,8e-05,4.09145]
[1776601994382,42.96,75532.39,4.2,-0.94269,8e-05,4.08968]
[1776601999416,42.97,75532.52,4.2,-0.94267,8e-05,4.09083]
[1776602000424,42.97,75537.03,4.2,-0.94233,8e-05,4.11025]
[1776602001431,42.97,75539.92,4.2,-0.94211,8e-05,4.12274]
[1776602007473,42.97,75537.71,4.2,-0.94227,8e-05,4.11368]
[1776602008480,42.97,75534.68,4.2,-0.9425,8e-05,4.10079]
[1776602011501,42.97,75535.62,4.2,-0.9425,8e-05,4.09896]
[1776602016535,42.97,75535.65,4.2,-0.94249,8e-05,4.09964]
[1776602023585,42.98,75535.87,4.2,-0.94246,8e-05,4.10136]
[1776602031641,42.98,75535.65,4.2,-0.94246,8e-05,4.10131]
[1776602036676,42.98,75535.15,4.2,-0.94248,8e-05,4.09977]
[1776602042718,43.01,75536.97,4.2,-0.94224,8e-05,4.11344]
[1776602043725,43.01,75540.22,4.2,-0.94198,8e-05,4.12839]
[1776602047756,43.02,75542.68,4.2,-0.94177,8e-05,4.13998]
[1776602056821,43.03,75543.66,4.2,-0.94165,8e-05,4.1469]
[1776602057828,43.03,75546.26,4.2,-0.94145,8e-05,4.1584]
[1776602062863,43.04,75545.68,4.2,-0.94145,8e-05,4.15823]
[1776602065883,43.06,75542.64,4.2,-0.94157,8e-05,4.15139]
[1776602068905,43.09,75557.84,4.2,-0.94029,8e-05,4.22332]
[1776602069911,43.09,75561.87,4.2,-0.93997,8e-05,4.24137]
[1776602070919,43.1,75561.9,4.2,-0.93995,8e-05,4.2422]
[1776602071926,43.1,75561.94,4.2,-0.94002,8e-05,4.23677]
[1776602077968,43.11,75562.23,4.2,-0.93995,8e-05,4.24036]
[1776602079981,43.11,75569.0,4.2,-0.93941,8e-05,4.27068]
[1776602080761,43.11,75569.0,4.2,-0.93941,8e-05,4.27068]
[1776602081476,43.11,75573.47,4.2,-0.93905,8e-05,4.29098]
[1776602081996,43.11,75577.67,4.2,-0.93872,8e-05,4.30941]
[1776602084013,43.12,75577.69,4.2,-0.9387,8e-05,4.31008]
[1776602084937,43.12,75577.69,4.2,-0.9387,8e-05,4.31008]
[1776602086778,43.12,75578.62,4.2,-0.93862,8e-05,4.31498]
[1776602086937,43.12,75578.62,4.2,-0.93862,8e-05,4.31498]
[1776602087032,43.12,75578.81,4.2,-0.9386,8e-05,4.31608]
[1776602091080,43.12,75579.25,4.2,-0.93855,8e-05,4.31876]
[1776602091205,43.12,75579.25,4.2,-0.93855,8e-05,4.31876]
[1776602099116,43.14,75576.04,4.2,-0.93875,8e-05,4.30763]
[1776602100172,43.14,75576.04,4.2,-0.93875,8e-05,4.30763]
[1776602100191,43.14,75576.04,4.2,-0.93875,8e-05,4.30763]
[1776602101269,43.14,75576.29,4.2,-0.93872,8e-05,4.30926]
[1776602101439,43.14,75576.29,4.2,-0.93872,8e-05,4.30926]
[1776602101540,43.14,75576.29,4.2,-0.93871,8e-05,4.30978]
[1776602105158,43.15,75572.3,4.2,-0.93898,8e-05,4.29438]
[1776602106165,43.15,75566.45,4.2,-0.93943,8e-05,4.26933]
[1776602107764,43.15,75567.11,4.2,-0.93938,8e-05,4.27251]
[1776602107941,43.15,75567.11,4.2,-0.93938,8e-05,4.27251]
[1776602109186,43.16,75562.05,4.2,-0.93976,8e-05,4.251]
[1776602114221,43.16,75562.08,4.2,-0.93973,8e-05,4.25274]
[1776602119259,43.21,75563.16,4.2,-0.93942,8e-05,4.26966]
[1776602121273,43.23,75559.38,4.2,-0.93966,8e-05,4.25627]
[1776602122279,43.23,75555.74,4.2,-0.93994,8e-05,4.24074]
[1776602123855,43.23,75554.86,4.2,-0.94,8e-05,4.23725]
[1776602123937,43.23,75554.86,4.2,-0.94,8e-05,4.23725]
[1776602125287,43.23,75555.69,4.2,-0.93993,8e-05,4.24118]
[1776602125444,43.23,75555.69,4.2,-0.93993,8e-05,4.24118]
[1776602125537,43.23,75560.86,4.2,-0.93952,8e-05,4.26398]
[1776602127382,43.23,75562.19,4.2,-0.93941,8e-05,4.27006]
[1776602127434,43.23,75562.19,4.2,-0.93941,8e-05,4.27006]
[1776602127484,43.23,75562.39,4.2,-0.93939,8e-05,4.27121]
[1776602129329,43.24,75564.68,4.2,-0.93921,8e-05,4.28172]
[1776602131343,43.24,75564.67,4.2,-0.93928,8e-05,4.27588]
[1776602135371,43.25,75569.62,4.2,-0.93883,8e-05,4.30082]
[1776602135873,43.25,75569.62,4.2,-0.93883,8e-05,4.30082]
[1776602135942,43.25,75569.62,4.2,-0.93883,8e-05,4.30082]
[1776602141413,43.26,75573.79,4.2,-0.93848,8e-05,4.32036]
[1776602141805,43.26,75573.79,4.2,-0.93848,8e-05,4.32036]
[1776602141940,43.26,75573.79,4.2,-0.93848,8e-05,4.32036]
[1776602143098,43.26,75574.15,4.2,-0.93845,8e-05,4.32213]
[1776602143191,43.26,75574.15,4.2,-0.93845,8e-05,4.32213]
[1776602143291,43.26,75574.15,4.2,-0.93844,8e-05,4.32232]
[1776602147841,43.26,75572.15,4.2,-0.93859,8e-05,4.31433]
[1776602147943,43.26,75572.15,4.2,-0.93859,8e-05,4.31433]
[1776602148462,43.26,75569.91,4.2,-0.93876,8e-05,4.30472]
[1776602149966,43.26,75568.01,4.2,-0.9389,8e-05,4.29662]
[1776602150201,43.26,75568.01,4.2,-0.9389,8e-05,4.29662]
[1776602151339,43.26,75566.4,4.2,-0.93903,8e-05,4.28982]
[1776602151436,43.26,75566.4,4.2,-0.93903,8e-05,4.28982]
[1776602151483,43.27,75565.22,4.2,-0.93912,8e-05,4.28491]
[1776602152490,43.27,75560.99,4.2,-0.93944,8e-05,4.26671]
[1776602154725,43.27,75560.88,4.2,-0.93944,8e-05,4.26651]
[1776602154951,43.27,75560.14,4.2,-0.9395,8e-05,4.26356]
[1776602160546,43.28,75557.83,4.2,-0.93965,8e-05,4.25522]
[1776602161553,43.28,75554.64,4.2,-0.93989,8e-05,4.24165]
[1776602162660,43.28,75554.64,4.2,-0.93989,8e-05,4.24165]
[1776602162693,43.28,75554.64,4.2,-0.93989,8e-05,4.24165]
[1776602162761,43.28,75551.36,4.2,-0.94014,8e-05,4.22774]
[1776602163567,43.28,75544.89,4.2,-0.94063,8e-05,4.2001]
[1776602164574,43.28,75542.17,4.2,-0.94083,8e-05,4.18874]
[1776602166795,43.28,75541.24,4.2,-0.94089,8e-05,4.18551]
[1776602166944,43.28,75541.24,4.2,-0.94089,8e-05,4.18551]
[1776602167495,43.28,75541.24,4.2,-0.94089,8e-05,4.18551]
[1776602167695,43.28,75541.24,4.2,-0.94089,8e-05,4.18551]
[1776602167595,43.29,75540.59,4.2,-0.94093,8e-05,4.1831]
[1776602172694,43.29,75540.18,4.2,-0.94094,8e-05,4.18287]
[1776602172738,43.29,75536.75,4.2,-0.94119,8e-05,4.16851]
[1776602172940,43.29,75536.75,4.2,-0.94119,8e-05,4.16851]
[1776602175651,43.3,75533.44,4.2,-0.94142,8e-05,4.15553]
[1776602176911,43.3,75531.71,4.2,-0.94154,8e-05,4.14854]
[1776602176950,43.3,75531.71,4.2,-0.94154,8e-05,4.14854]
[1776602177665,43.3,75531.82,4.2,-0.94153,8e-05,4.14944]
[1776602182052,43.31,75531.99,4.2,-0.94148,8e-05,4.15185]
[1776602182193,43.31,75531.99,4.2,-0.94148,8e-05,4.15185]
[1776602185721,43.32,75535.17,4.2,-0.94121,8e-05,4.16713]
[1776602186061,43.32,75535.17,4.2,-0.94121,8e-05,4.16713]
[1776602186192,43.32,75535.17,4.2,-0.94121,8e-05,4.16713]
[1776602186729,43.32,75535.28,4.2,-0.9412,8e-05,4.16799]
[1776602191767,43.33,75536.05,4.2,-0.94119,8e-05,4.16694]
[1776602197506,43.33,75535.33,4.2,-0.94122,8e-05,4.16499]
[1776602197692,43.33,75535.33,4.2,-0.94122,8e-05,4.16499]
[1776602197808,43.34,75530.06,4.2,-0.9416,8e-05,4.14355]
[1776602202844,43.34,75529.13,4.2,-0.94164,8e-05,4.14116]
[1776602206555,43.34,75529.21,4.2,-0.94164,8e-05,4.14139]
[1776602206696,43.34,75529.21,4.2,-0.94164,8e-05,4.14139]
[1776602206796,43.35,75529.05,4.2,-0.94164,8e-05,4.14152]
[1776602212914,43.35,75528.3,4.2,-0.94167,8e-05,4.13933]
[1776602214928,43.35,75531.29,4.2,-0.94145,8e-05,4.152]
[1776602219992,43.35,75530.44,4.2,-0.94151,8e-05,4.14854]
[1776602222984,43.35,75524.93,4.2,-0.94192,8e-05,4.12569]
[1776602223991,43.35,75522.31,4.2,-0.94211,8e-05,4.11451]
[1776602230033,43.35,75520.34,4.2,-0.94226,8e-05,4.10616]
[1776602232048,43.35,75517.37,4.2,-0.94248,7e-05,4.09356]
[1776602237083,43.35,75518.7,4.2,-0.94238,7e-05,4.0993]
[1776602238090,43.35,75515.47,4.2,-0.94262,7e-05,4.08562]
[1776602243125,43.35,75513.05,4.2,-0.9428,7e-05,4.07553]
[1776602247153,43.35,75508.82,4.2,-0.94312,7e-05,4.05747]
[1776602252187,43.35,75508.36,4.2,-0.94323,7e-05,4.04927]
[1776602253643,43.35,75508.36,4.2,-0.94323,7e-05,4.04927]
[1776602253690,43.35,75508.36,4.2,-0.94323,7e-05,4.04927]
[1776602258229,43.35,75513.39,4.2,-0.94286,7e-05,4.07047]
[1776602258925,43.35,75513.39,4.2,-0.94286,7e-05,4.07047]
[1776602258940,43.35,75513.39,4.2,-0.94286,7e-05,4.07047]
[1776602259237,43.35,75515.2,4.2,-0.94273,7e-05,4.07809]
[1776602260940,43.35,75515.44,4.2,-0.94271,7e-05,4.07905]
[1776602261251,43.35,75518.94,4.2,-0.94245,7e-05,4.09393]
[1776602263265,43.35,75531.81,4.2,-0.94147,8e-05,4.14927]
[1776602264271,43.36,75535.8,4.2,-0.94116,8e-05,4.16676]
[1776602266674,43.36,75537.36,4.2,-0.94103,8e-05,4.17382]
[1776602266775,43.36,75537.94,4.2,-0.94098,8e-05,4.17667]
[1776602266888,43.36,75537.94,4.2,-0.94098,8e-05,4.17667]
[1776602267292,43.36,75542.2,4.2,-0.94065,8e-05,4.19534]
[1776602268300,43.36,75544.78,4.2,-0.94044,8e-05,4.20678]
[1776602273334,43.37,75546.57,4.2,-0.94028,8e-05,4.21603]
[1776602275182,43.37,75547.8,4.2,-0.94018,8e-05,4.22164]
[1776602275442,43.37,75547.8,4.2,-0.94018,8e-05,4.22164]
[1776602276383,43.37,75548.39,4.2,-0.94013,8e-05,4.22448]
[1776602276439,43.37,75548.39,4.2,-0.94013,8e-05,4.22448]
[1776602276539,43.37,75548.39,4.2,-0.94012,8e-05,4.22477]
[1776602281391,43.38,75545.74,4.2,-0.9403,8e-05,4.21473]
[1776602282397,43.38,75537.31,4.2,-0.94094,8e-05,4.17875]
[1776602282910,43.38,75537.31,4.2,-0.94094,8e-05,4.17875]
[1776602282940,43.38,75537.31,4.2,-0.94094,8e-05,4.17875]
[1776602283405,43.38,75528.83,4.2,-0.94159,8e-05,4.14234]
[1776602284411,43.38,75525.0,4.2,-0.94188,8e-05,4.12596]
[1776602285756,43.38,75525.0,4.2,-0.94188,8e-05,4.12596]
[1776602285798,43.38,75525.22,4.2,-0.94185,8e-05,4.12735]
[1776602285939,43.38,75525.22,4.2,-0.94185,8e-05,4.12735]
[1776602291461,43.39,75525.38,4.2,-0.94179,8e-05,4.13072]
[1776602292468,43.39,75528.3,4.2,-0.94156,8e-05,4.14362]
[1776602294482,43.4,75533.28,4.2,-0.94117,8e-05,4.16576]
[1776602294949,43.4,75533.28,4.2,-0.94117,8e-05,4.16576]
[1776602295193,43.4,75533.28,4.2,-0.94117,8e-05,4.16576]
[1776602295490,43.4,75538.76,4.2,-0.94075,8e-05,4.18966]
[1776602300525,43.41,75538.73,4.2,-0.94072,8e-05,4.19126]
[1776602305560,43.41,75537.35,4.2,-0.94079,8e-05,4.18704]
[1776602306973,43.41,75537.35,4.2,-0.94079,8e-05,4.18704]
[1776602307191,43.41,75537.35,4.2,-0.94079,8e-05,4.18704]
[1776602308295,43.41,75537.35,4.2,-0.94079,8e-05,4.18739]
[1776602308440,43.41,75537.35,4.2,-0.94079,8e-05,4.18739]
[1776602308580,43.42,75537.42,4.2,-0.94077,8e-05,4.18838]
[1776602313615,43.42,75537.31,4.2,-0.94084,8e-05,4.18247]
[1776602315992,43.42,75538.67,4.2,-0.94073,8e-05,4.18856]
[1776602316192,43.42,75538.67,4.2,-0.94073,8e-05,4.18856]
[1776602323685,43.42,75538.77,4.2,-0.94074,8e-05,4.1885]
[1776602326075,43.42,75538.16,4.2,-0.94079,8e-05,4.18564]
[1776602326193,43.42,75538.16,4.2,-0.94079,8e-05,4.18564]
[1776602327634,43.42,75537.95,4.2,-0.9408,8e-05,4.18462]
[1776602327696,43.42,75537.95,4.2,-0.9408,8e-05,4.18462]
[1776602327714,43.42,75538.3,4.2,-0.94077,8e-05,4.18647]
[1776602331742,43.43,75535.11,4.2,-0.94099,8e-05,4.17416]
[1776602332210,43.43,75535.11,4.2,-0.94099,8e-05,4.17416]
[1776602332447,43.43,75535.11,4.2,-0.94099,8e-05,4.17416]
[1776602333756,43.43,75528.26,4.2,-0.9415,8e-05,4.14559]
[1776602335505,43.43,75528.21,4.2,-0.94149,8e-05,4.14579]
[1776602335690,43.43,75528.21,4.2,-0.94149,8e-05,4.14579]
[1776602335879,43.43,75528.21,4.2,-0.94149,8e-05,4.14579]
[1776602335884,43.43,75526.64,4.2,-0.94161,8e-05,4.1395]
[1776602335942,43.43,75526.64,4.2,-0.94161,8e-05,4.1395]
[1776602339749,43.44,75527.56,4.2,-0.94151,8e-05,4.14469]
[1776602339940,43.44,75527.56,4.2,-0.94151,8e-05,4.14469]
[1776602345674,43.45,75526.77,4.2,-0.94154,8e-05,4.14334]
[1776602345696,43.45,75526.77,4.2,-0.94154,8e-05,4.14334]
[1776602345840,43.45,75521.09,4.2,-0.94197,8e-05,4.1191]
[1776602346307,43.45,75521.09,4.2,-0.94197,8e-05,4.1191]
[1776602346438,43.45,75521.09,4.2,-0.94197,8e-05,4.1191]
[1776602347219,43.45,75519.5,4.2,-0.94209,8e-05,4.11233]
[1776602347441,43.45,75519.5,4.2,-0.94209,8e-05,4.11233]
[1776602347853,43.45,75519.77,4.2,-0.94207,8e-05,4.11348]
[1776602348861,43.45,75523.38,4.2,-0.94179,8e-05,4.12883]
[1776602349356,43.45,75523.38,4.2,-0.94179,8e-05,4.12883]
[1776602349437,43.45,75523.38,4.2,-0.94179,8e-05,4.12883]
[1776602349868,43.45,75527.17,4.2,-0.9415,8e-05,4.1452]
[1776602351881,43.45,75522.39,4.2,-0.94185,8e-05,4.12565]
[1776602352650,43.45,75522.39,4.2,-0.94185,8e-05,4.12565]
[1776602352693,43.45,75522.39,4.2,-0.94185,8e-05,4.12565]
[1776602352888,43.45,75519.84,4.2,-0.94203,8e-05,4.11525]
[1776602353268,43.45,75519.84,4.2,-0.94203,8e-05,4.11525]
[1776602353438,43.45,75519.84,4.2,-0.94203,8e-05,4.11525]
[1776602358930,43.45,75519.56,4.2,-0.94205,8e-05,4.11406]
[1776602359601,43.45,75519.56,4.2,-0.94205,8e-05,4.11406]
[1776602359690,43.45,75519.56,4.2,-0.94205,8e-05,4.11406]
[1776602361031,43.45,75520.37,4.2,-0.94199,8e-05,4.11749]
[1776602361198,43.45,75520.37,4.2,-0.94199,8e-05,4.11749]
[1776602361952,43.45,75520.41,4.2,-0.94199,8e-05,4.11764]
[1776602365484,43.45,75520.41,4.2,-0.94199,8e-05,4.11761]
[1776602365686,43.45,75520.41,4.2,-0.94199,8e-05,4.11761]
[1776602369292,43.45,75520.67,4.2,-0.94197,8e-05,4.11867]
[1776602369435,43.45,75520.67,4.2,-0.94197,8e-05,4.11867]
[1776602369536,43.45,75521.72,4.2,-0.94189,8e-05,4.12309]
[1776602371015,43.45,75522.01,4.2,-0.94195,8e-05,4.11807]
[1776602376049,43.45,75522.44,4.2,-0.94192,8e-05,4.11982]
[1776602378064,43.45,75519.51,4.2,-0.94214,8e-05,4.10732]
[1776602385112,43.45,75519.06,4.2,-0.94218,8e-05,4.10539]
[1776602390148,43.45,75519.02,4.2,-0.94218,8e-05,4.1052]
[1776602395183,43.45,75516.12,4.2,-0.9424,7e-05,4.09287]
[1776602399210,43.45,75511.72,4.2,-0.94273,7e-05,4.07432]
[1776602400218,43.45,75508.37,4.2,-0.94298,7e-05,4.0602]
[1776602402636,43.45,75507.16,4.2,-0.94306,7e-05,4.05514]
[1776602402711,43.45,75507.16,4.2,-0.94306,7e-05,4.05514]
[1776602403239,43.45,75510.38,4.2,-0.94283,7e-05,4.06866]
[1776602404246,43.45,75515.48,4.2,-0.94245,7e-05,4.0902]
[1776602407267,43.45,75515.66,4.2,-0.94244,7e-05,4.09075]
[1776602408332,43.45,75515.66,4.2,-0.94244,7e-05,4.09075]
[1776602408438,43.45,75515.66,4.2,-0.94244,7e-05,4.09075]
[1776602408527,43.45,75515.54,4.2,-0.94245,7e-05,4.09008]
[1776602415537,43.45,75515.78,4.2,-0.94243,7e-05,4.09095]
[1776602416939,43.45,75517.34,4.2,-0.94232,7e-05,4.09762]
[1776602420897,43.45,75517.23,4.2,-0.94232,7e-05,4.09716]
[1776602420941,43.45,75517.23,4.2,-0.94232,7e-05,4.09716]
[1776602422461,43.45,75517.27,4.2,-0.94232,7e-05,4.09734]
[1776602422693,43.45,75517.27,4.2,-0.94232,7e-05,4.09734]
[1776602422791,43.45,75517.27,4.2,-0.94232,7e-05,4.09734]
[1776602425343,43.45,75517.34,4.2,-0.94231,7e-05,4.09764]
[1776602425437,43.45,75517.34,4.2,-0.94231,7e-05,4.09764]
[1776602432444,43.45,75516.48,4.2,-0.94247,7e-05,4.08737]
[1776602435275,43.45,75516.48,4.2,-0.94247,7e-05,4.08737]
[1776602435436,43.45,75516.48,4.2,-0.94247,7e-05,4.08737]
[1776602437228,43.45,75518.04,4.2,-0.94236,7e-05,4.09363]
[1776602437442,43.45,75518.04,4.2,-0.94236,7e-05,4.09363]
[1776602437479,43.44,75518.08,4.2,-0.94235,7e-05,4.0937]
[1776602441507,43.44,75514.59,4.2,-0.94262,7e-05,4.07856]
[1776602447549,43.44,75514.38,4.2,-0.94265,7e-05,4.07724]
[1776602449563,43.44,75511.75,4.2,-0.94284,7e-05,4.06618]
[1776602450571,43.44,75509.42,4.2,-0.94301,7e-05,4.05639]
[1776602457620,43.44,75508.26,4.2,-0.9431,7e-05,4.05166]
[1776602458360,43.44,75508.26,4.2,-0.9431,7e-05,4.05166]
[1776602458443,43.44,75508.26,4.2,-0.9431,7e-05,4.05166]
[1776602463307,43.44,75506.17,4.2,-0.94325,7e-05,4.04288]
[1776602463439,43.44,75506.17,4.2,-0.94325,7e-05,4.04288]
[1776602463662,43.44,75505.92,4.2,-0.94327,7e-05,4.04182]
[1776602464669,43.44,75508.45,4.2,-0.94308,7e-05,4.05247]
[1776602468940,43.44,75508.67,4.2,-0.94307,7e-05,4.05335]
[1776602472819,43.44,75507.82,4.2,-0.94313,7e-05,4.0497]
[1776602472948,43.44,75507.82,4.2,-0.94313,7e-05,4.0497]
[1776602473044,43.44,75506.78,4.2,-0.94321,7e-05,4.04531]
[1776602474747,43.44,75494.91,4.2,-0.94408,7e-05,3.99551]
[1776602475747,43.44,75470.94,4.2,-0.94581,7e-05,3.89618]
[1776602476754,43.44,75476.49,4.2,-0.94541,7e-05,3.91928]
[1776602477761,43.44,75480.57,4.2,-0.94512,7e-05,3.93634]
[1776602479466,43.44,75480.56,4.2,-0.94511,7e-05,3.93646]
[1776602479697,43.44,75480.56,4.2,-0.94511,7e-05,3.93646]
[1776602486823,43.45,75484.26,4.2,-0.94482,7e-05,3.95303]
[1776602491847,43.45,75484.43,4.2,-0.94488,7e-05,3.94834]
[1776602492701,43.45,75484.43,4.2,-0.94488,7e-05,3.94834]
[1776602492903,43.45,75484.43,4.2,-0.94488,7e-05,3.94834]
[1776602492943,43.45,75484.43,4.2,-0.94488,7e-05,3.94834]
[1776602493000,43.45,75484.43,4.2,-0.94488,7e-05,3.94849]
[1776602494879,43.45,75487.26,4.2,-0.94466,7e-05,3.96053]
[1776602497206,43.46,75486.81,4.2,-0.94469,7e-05,3.95893]
[1776602497437,43.46,75486.81,4.2,-0.94469,7e-05,3.95893]
[1776602499915,43.46,75490.7,4.2,-0.9444,7e-05,3.97555]
[1776602500384,43.46,75490.7,4.2,-0.9444,7e-05,3.97555]
[1776602500436,43.46,75490.7,4.2,-0.9444,7e-05,3.97555]
[1776602500922,43.46,75494.8,4.2,-0.9441,7e-05,3.99276]
[1776602501934,43.46,75494.8,4.2,-0.9441,7e-05,3.99276]
[1776602501965,43.46,75496.25,4.2,-0.94399,7e-05,3.99891]
[1776602502191,43.46,75496.25,4.2,-0.94399,7e-05,3.99891]
[1776602502936,43.46,75508.12,4.2,-0.94312,7e-05,4.04879]
[1776602503681,43.46,75508.12,4.2,-0.94312,7e-05,4.04879]
[1776602503936,43.46,75508.12,4.2,-0.94312,7e-05,4.04879]
[1776602503942,43.46,75513.25,4.2,-0.94273,7e-05,4.07042]
[1776602505957,43.46,75510.3,4.2,-0.94295,7e-05,4.0581]
[1776602510992,43.46,75509.46,4.2,-0.94301,7e-05,4.05495]
[1776602514264,43.46,75508.44,4.2,-0.94308,7e-05,4.05081]
[1776602514435,43.46,75508.44,4.2,-0.94308,7e-05,4.05081]
[1776602515741,43.46,75507.79,4.2,-0.94313,7e-05,4.04825]
[1776602515941,43.46,75507.79,4.2,-0.94313,7e-05,4.04825]
[1776602516027,43.46,75507.95,4.2,-0.94311,7e-05,4.04902]
[1776602519049,43.46,75503.56,4.2,-0.94343,7e-05,4.03089]
[1776602524084,43.47,75501.1,4.2,-0.9436,7e-05,4.02125]
[1776602524689,43.47,75501.1,4.2,-0.9436,7e-05,4.02125]
[1776602530133,43.47,75500.18,4.2,-0.94365,7e-05,4.01835]
[1776602535181,43.47,75500.14,4.2,-0.94364,7e-05,4.01884]
[1776602535194,43.47,75500.14,4.2,-0.94364,7e-05,4.01884]
[1776602535282,43.47,75500.18,4.2,-0.94364,7e-05,4.01918]
[1776602539278,43.48,75499.68,4.2,-0.94366,7e-05,4.0176]
[1776602539439,43.48,75499.68,4.2,-0.94366,7e-05,4.0176]
[1776602545663,43.48,75499.64,4.2,-0.94365,7e-05,4.01813]
[1776602545690,43.48,75499.64,4.2,-0.94365,7e-05,4.01813]
[1776602545790,43.48,75499.64,4.2,-0.94364,7e-05,4.01885]
[1776602551617,43.49,75499.89,4.2,-0.94361,7e-05,4.02062]
[1776602551692,43.49,75499.89,4.2,-0.94361,7e-05,4.02062]
[1776602553300,43.49,75503.07,4.2,-0.94345,7e-05,4.02831]
[1776602554412,43.49,75503.07,4.2,-0.94345,7e-05,4.02831]
[1776602554441,43.49,75503.07,4.2,-0.94345,7e-05,4.02831]
[1776602554469,43.49,75506.81,4.2,-0.94317,7e-05,4.04418]
[1776602560415,43.49,75505.48,4.2,-0.94325,7e-05,4.03924]
[1776602560440,43.49,75505.48,4.2,-0.94325,7e-05,4.03924]
[1776602565773,43.49,75505.71,4.2,-0.94322,7e-05,4.04088]
[1776602565940,43.49,75505.71,4.2,-0.94322,7e-05,4.04088]
[1776602566030,43.5,75507.86,4.2,-0.94306,7e-05,4.05017]
[1776602566859,43.5,75507.86,4.2,-0.94306,7e-05,4.05017]
[1776602566948,43.5,75507.86,4.2,-0.94306,7e-05,4.05017]
[1776602567044,43.5,75510.37,4.2,-0.94287,7e-05,4.06086]
[1776602573237,43.5,75512.35,4.2,-0.94272,7e-05,4.06957]
[1776602576689,43.5,75512.56,4.2,-0.9427,7e-05,4.07072]
[1776602585525,43.5,75513.62,4.2,-0.9426,7e-05,4.07607]
[1776602587539,43.5,75517.52,4.2,-0.94231,7e-05,4.09269]
[1776602589093,43.5,75517.52,4.2,-0.94231,7e-05,4.09269]
[1776602589193,43.5,75517.52,4.2,-0.94231,7e-05,4.09269]
[1776602589195,43.5,75521.94,4.2,-0.94198,8e-05,4.11151]
[1776602589553,43.5,75529.0,4.2,-0.94144,8e-05,4.14156]
[1776602590472,43.5,75529.0,4.2,-0.94144,8e-05,4.14156]
[1776602590697,43.5,75529.0,4.2,-0.94144,8e-05,4.14156]
[1776602590740,43.51,75529.31,4.2,-0.94141,8e-05,4.14335]
[1776602596602,43.51,75530.72,4.2,-0.94128,8e-05,4.15057]
[1776602597809,43.51,75530.72,4.2,-0.94128,8e-05,4.15057]
[1776602597935,43.51,75530.72,4.2,-0.94128,8e-05,4.15057]
[1776602604657,43.52,75530.27,4.2,-0.94129,8e-05,4.15021]
[1776602608883,43.52,75530.14,4.2,-0.94129,8e-05,4.15004]
[1776602608936,43.52,75530.14,4.2,-0.94129,8e-05,4.15004]
[1776602610500,43.52,75531.0,4.2,-0.94121,8e-05,4.15427]
[1776602610692,43.52,75531.0,4.2,-0.94121,8e-05,4.15427]
[1776602610789,43.52,75531.0,4.2,-0.94121,8e-05,4.15445]
[1776602613721,43.53,75532.72,4.2,-0.94114,8e-05,4.1565]
[1776602615735,43.53,75536.81,4.2,-0.94082,8e-05,4.17474]
[1776602620771,43.54,75537.84,4.2,-0.94071,8e-05,4.18065]
[1776602624799,43.54,75540.9,4.2,-0.94046,8e-05,4.19473]
[1776602629833,43.55,75541.84,4.2,-0.94036,8e-05,4.20032]
[1776602637890,43.56,75542.51,4.2,-0.94026,8e-05,4.20566]
[1776602641918,43.56,75546.08,4.2,-0.93997,8e-05,4.22223]
[1776602646953,43.57,75547.08,4.2,-0.93987,8e-05,4.22789]
[1776602647960,43.57,75536.32,4.2,-0.94069,8e-05,4.18171]
[1776602648967,43.57,75534.4,4.2,-0.94084,8e-05,4.17363]
[1776602652036,43.57,75531.84,4.2,-0.94102,8e-05,4.16315]
[1776602658031,43.57,75531.94,4.2,-0.941,8e-05,4.16457]
[1776602661052,43.58,75534.03,4.2,-0.94083,8e-05,4.17417]
[1776602666087,43.58,75533.47,4.2,-0.94086,8e-05,4.1725]
[1776602671122,43.58,75534.2,4.2,-0.94087,8e-05,4.17005]
[1776602676157,43.59,75533.6,4.2,-0.9409,8e-05,4.16822]
[1776602681192,43.59,75533.11,4.2,-0.94093,8e-05,4.16685]
[1776602686228,43.59,75533.08,4.2,-0.94091,8e-05,4.16746]
[1776602691262,43.6,75533.08,4.2,-0.9409,8e-05,4.16818]
[1776602696297,43.6,75533.93,4.2,-0.94082,8e-05,4.17254]
[1776602700326,43.6,75535.97,4.2,-0.94065,8e-05,4.18242]
[1776602705361,43.61,75541.23,4.2,-0.94022,8e-05,4.20602]
[1776602707374,43.61,75544.84,4.2,-0.93994,8e-05,4.22212]
[1776602711404,43.61,75532.54,4.2,-0.94086,8e-05,4.17043]
[1776602712410,43.62,75531.11,4.2,-0.94096,8e-05,4.16467]
[1776602716442,43.62,75533.47,4.2,-0.94076,8e-05,4.17618]
[1776602722484,43.63,75532.86,4.2,-0.94077,8e-05,4.1756]
[1776602727518,43.64,75533.53,4.2,-0.94069,8e-05,4.18012]
[1776602730540,43.64,75528.75,4.2,-0.94103,8e-05,4.16068]
[1776602735575,43.65,75528.73,4.2,-0.94108,8e-05,4.15614]
[1776602740613,43.66,75526.68,4.2,-0.94121,8e-05,4.14908]
[1776602745648,43.66,75526.41,4.2,-0.94121,8e-05,4.14912]
[1776602749676,43.67,75523.78,4.2,-0.94139,8e-05,4.13876]
[1776602752697,43.67,75521.69,4.2,-0.94154,8e-05,4.13054]
[1776602754711,43.67,75519.54,4.2,-0.94169,8e-05,4.12187]
[1776602755718,43.67,75512.29,4.2,-0.94223,7e-05,4.09144]
[1776602757732,43.67,75504.52,4.2,-0.9428,7e-05,4.05927]
[1776602758748,43.67,75504.52,4.2,-0.9428,7e-05,4.05927]
[1776602758938,43.67,75504.52,4.2,-0.9428,7e-05,4.05927]
[1776602758953,43.68,75500.35,4.2,-0.9431,7e-05,4.04243]
[1776602760753,43.68,75498.12,4.2,-0.94326,7e-05,4.03346]
[1776602762767,43.68,75507.06,4.2,-0.94257,7e-05,4.07215]
[1776602763846,43.68,75514.75,4.2,-0.94199,8e-05,4.10492]
[1776602764696,43.68,75514.75,4.2,-0.94199,8e-05,4.10492]
[1776602764728,43.68,75514.75,4.2,-0.94199,8e-05,4.10492]
[1776602764946,43.68,75514.75,4.2,-0.94199,8e-05,4.10492]
[1776602764975,43.69,75514.75,4.2,-0.94199,8e-05,4.10521]
[1776602765789,43.69,75522.73,4.2,-0.94138,8e-05,4.13932]
[1776602766577,43.69,75522.73,4.2,-0.94138,8e-05,4.13932]
[1776602766689,43.69,75522.73,4.2,-0.94138,8e-05,4.13932]
[1776602766795,43.69,75521.73,4.2,-0.94145,8e-05,4.13547]
[1776602772529,43.69,75523.24,4.2,-0.9413,8e-05,4.14351]
[1776602772690,43.69,75523.24,4.2,-0.9413,8e-05,4.14351]
[1776602774809,43.7,75523.42,4.2,-0.94128,8e-05,4.14495]
[1776602774944,43.7,75523.42,4.2,-0.94128,8e-05,4.14495]
[1776602775018,43.7,75523.43,4.2,-0.94127,8e-05,4.14521]
[1776602778998,43.7,75523.91,4.2,-0.94123,8e-05,4.14791]
[1776602779199,43.7,75523.91,4.2,-0.94123,8e-05,4.14791]
[1776602782739,43.71,75525.26,4.2,-0.94111,8e-05,4.15451]
[1776602784099,43.71,75526.36,4.2,-0.94102,8e-05,4.15958]
[1776602784193,43.71,75526.36,4.2,-0.94102,8e-05,4.15958]
[1776602784201,43.71,75527.12,4.2,-0.94095,8e-05,4.16318]
[1776602789959,43.72,75529.16,4.2,-0.94076,8e-05,4.17401]
[1776602790966,43.72,75532.68,4.2,-0.94048,8e-05,4.18939]
[1776602791973,43.72,75534.45,4.2,-0.94042,8e-05,4.19099]
[1776602793987,43.72,75537.24,4.2,-0.9402,8e-05,4.20355]
[1776602794994,43.72,75533.65,4.2,-0.94047,8e-05,4.18848]
[1776602796001,43.73,75526.66,4.2,-0.941,8e-05,4.15897]
[1776602802043,43.73,75526.49,4.2,-0.94097,8e-05,4.1604]
[1776602808084,43.74,75526.08,4.2,-0.94096,8e-05,4.16074]
[1776602813119,43.75,75525.17,4.2,-0.941,8e-05,4.1586]
[1776602819162,43.76,75525.39,4.2,-0.94095,8e-05,4.16163]
[1776602825204,43.77,75526.42,4.2,-0.94083,8e-05,4.16811]
[1776602828225,43.77,75529.09,4.2,-0.94061,8e-05,4.1805]
[1776602833260,43.78,75527.55,4.2,-0.9407,8e-05,4.17557]
[1776602838295,43.79,75533.7,4.2,-0.9402,8e-05,4.20349]
[1776602843334,43.79,75534.44,4.2,-0.94011,8e-05,4.20811]
[1776602846351,43.8,75539.28,4.2,-0.93973,8e-05,4.22969]
[1776602847358,43.8,75543.15,4.2,-0.93942,8e-05,4.24657]
[1776602852393,43.8,75544.21,4.2,-0.9394,8e-05,4.24586]
[1776602862463,43.81,75544.75,4.2,-0.93932,8e-05,4.25028]
[1776602864469,43.81,75544.75,4.2,-0.93932,8e-05,4.25028]
[1776602864502,43.81,75544.75,4.2,-0.93931,8e-05,4.25069]
[1776602864706,43.81,75544.75,4.2,-0.93931,8e-05,4.25069]
[1776602865828,43.81,75544.75,4.2,-0.93931,8e-05,4.25069]
[1776602868694,43.82,75544.6,4.2,-0.93931,8e-05,4.25088]
[1776602868938,43.82,75544.6,4.2,-0.93931,8e-05,4.25088]
[1776602869278,43.82,75544.6,4.2,-0.93931,8e-05,4.25088]
[1776602872695,43.82,75544.6,4.2,-0.93931,8e-05,4.25109]
[1776602872936,43.82,75544.6,4.2,-0.93931,8e-05,4.25109]
[1776602872942,43.82,75544.6,4.2,-0.93931,8e-05,4.25109]
[1776602873540,43.82,75541.36,4.2,-0.93954,8e-05,4.23797]
[1776602875554,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602876697,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602876936,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602877017,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602877161,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602877192,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602877274,43.82,75539.36,4.2,-0.93969,8e-05,4.22984]
[1776602878069,43.82,75539.04,4.2,-0.93971,8e-05,4.22894]
[1776602878158,43.82,75539.04,4.2,-0.93971,8e-05,4.22894]
[1776602878192,43.82,75539.04,4.2,-0.93971,8e-05,4.22894]
[1776602878293,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602880743,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602880946,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602881073,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602881194,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602881450,43.83,75539.04,4.2,-0.9397,8e-05,4.22917]
[1776602881597,43.83,75547.58,4.2,-0.93903,8e-05,4.26662]
[1776602883517,43.83,75547.58,4.2,-0.93903,8e-05,4.26662]
[1776602882603,43.83,75542.37,4.2,-0.93943,8e-05,4.24436]
[1776602883619,43.83,75542.37,4.2,-0.93943,8e-05,4.24436]
[1776602883701,43.83,75542.37,4.2,-0.93943,8e-05,4.24436]
[1776602883763,43.83,75541.15,4.2,-0.93952,8e-05,4.23933]
[1776602889652,43.84,75540.2,4.2,-0.93957,8e-05,4.23659]
[1776602894687,43.84,75540.42,4.2,-0.93953,8e-05,4.23863]
[1776602900729,43.85,75540.66,4.2,-0.93949,8e-05,4.24096]
[1776602902534,43.85,75540.66,4.2,-0.93949,8e-05,4.24096]
[1776602902659,43.85,75540.66,4.2,-0.93949,8e-05,4.24096]
[1776602902690,43.85,75540.66,4.2,-0.93949,8e-05,4.24096]
[1776602902759,43.85,75540.66,4.2,-0.93948,8e-05,4.24138]
[1776602907391,43.85,75540.66,4.2,-0.93948,8e-05,4.24138]
[1776602907439,43.85,75540.66,4.2,-0.93948,8e-05,4.24138]
[1776602907441,43.85,75540.66,4.2,-0.93948,8e-05,4.24138]
[1776602907493,43.85,75540.66,4.2,-0.93946,8e-05,4.24243]
[1776602907688,43.85,75540.66,4.2,-0.93946,8e-05,4.24243]
[1776602912817,43.86,75539.24,4.2,-0.93963,8e-05,4.23105]
[1776602919867,43.87,75539.11,4.2,-0.9396,8e-05,4.23288]
[1776602921911,43.87,75539.24,4.2,-0.93958,8e-05,4.23394]
[1776602921937,43.87,75539.24,4.2,-0.93958,8e-05,4.23394]
[1776602922020,43.87,75539.24,4.2,-0.93958,8e-05,4.23394]
[1776602922128,43.87,75539.24,4.2,-0.93958,8e-05,4.23394]
[1776602922189,43.87,75539.24,4.2,-0.93958,8e-05,4.23394]
[1776602922229,43.87,75539.24,4.2,-0.93956,8e-05,4.23493]
[1776602928929,43.89,75534.19,4.2,-0.9399,8e-05,4.21625]
[1776602929778,43.89,75534.19,4.2,-0.9399,8e-05,4.21625]
[1776602929784,43.89,75534.19,4.2,-0.9399,8e-05,4.21625]
[1776602929936,43.89,75534.19,4.2,-0.9399,8e-05,4.21625]
[1776602929942,43.89,75534.19,4.2,-0.9399,8e-05,4.21625]
[1776602929976,43.89,75529.06,4.2,-0.94028,8e-05,4.19478]
[1776602932691,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602932936,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602933106,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602933242,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602933436,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602933536,43.89,75528.71,4.2,-0.9403,8e-05,4.19384]
[1776602933491,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602933654,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602933698,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602933827,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602934066,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602934196,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602934202,43.89,75528.71,4.2,-0.9403,8e-05,4.19411]
[1776602934243,43.89,75528.98,4.2,-0.94027,8e-05,4.19554]
[1776602936692,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602936939,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602937094,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602937206,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602937445,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602937524,43.89,75530.2,4.2,-0.94017,8e-05,4.20129]
[1776602937543,43.9,75530.2,4.2,-0.94016,8e-05,4.20184]
[1776602940691,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602940938,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602941104,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602941345,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602941435,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602941587,43.9,75530.24,4.2,-0.94012,8e-05,4.20366]
[1776602941447,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602944691,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602944938,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602945142,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602945381,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602945435,43.91,75530.24,4.2,-0.94011,8e-05,4.20421]
[1776602945483,43.91,75530.24,4.2,-0.94008,8e-05,4.20588]
[1776602945609,43.91,75530.24,4.2,-0.94008,8e-05,4.20588]
[1776602945849,43.91,75530.24,4.2,-0.94008,8e-05,4.20588]
[1776602945940,43.91,75530.24,4.2,-0.94008,8e-05,4.20588]
[1776602946117,43.91,75530.24,4.2,-0.94008,8e-05,4.20588]
[1776602946218,43.92,75529.96,4.2,-0.9401,8e-05,4.20506]
[1776602948689,43.92,75530.14,4.2,-0.94008,8e-05,4.20593]
[1776602948935,43.92,75530.14,4.2,-0.94008,8e-05,4.20593]
[1776602948997,43.92,75530.14,4.2,-0.94008,8e-05,4.20593]
[1776602949146,43.92,75530.14,4.2,-0.94008,8e-05,4.20593]
[1776602949188,43.92,75530.14,4.2,-0.94008,8e-05,4.20593]
[1776602949205,43.92,75530.43,4.2,-0.94006,8e-05,4.20736]
[1776602955116,43.92,75531.69,4.2,-0.93995,8e-05,4.21334]
[1776602963172,43.92,75531.8,4.2,-0.93993,8e-05,4.21459]
[1776602969213,43.92,75530.81,4.2,-0.93999,8e-05,4.21101]
[1776602975256,43.93,75531.85,4.2,-0.93998,8e-05,4.20985]
[1776602982305,43.93,75531.78,4.2,-0.93997,8e-05,4.21032]
[1776602987342,43.93,75530.69,4.2,-0.94004,8e-05,4.2062]
[1776602988350,43.93,75524.73,4.2,-0.9405,8e-05,4.1809]
[1776602989357,43.93,75512.98,4.2,-0.94139,8e-05,4.13123]
[1776602990364,43.94,75508.58,4.2,-0.94171,8e-05,4.11289]
[1776602991371,43.94,75507.25,4.2,-0.94181,7e-05,4.10729]
[1776602993385,43.94,75505.75,4.2,-0.94192,7e-05,4.10099]
[1776602996406,43.94,75508.7,4.2,-0.9417,8e-05,4.11343]
[1776602998420,43.94,75509.98,4.2,-0.94159,8e-05,4.11957]
[1776602999427,43.94,75512.79,4.2,-0.94138,8e-05,4.1318]
[1776603004462,43.95,75519.82,4.2,-0.94081,8e-05,4.16326]
[1776603006476,43.95,75521.39,4.2,-0.94068,8e-05,4.17049]
[1776603011511,43.96,75522.68,4.2,-0.94056,8e-05,4.17739]
[1776603014532,43.96,75523.99,4.2,-0.94045,8e-05,4.18376]
[1776603019567,43.97,75524.89,4.2,-0.94035,8e-05,4.18905]
[1776603024604,43.97,75524.26,4.2,-0.94037,8e-05,4.18786]
[1776603029639,43.98,75524.51,4.2,-0.94032,8e-05,4.19043]
[1776603034674,43.99,75528.34,4.2,-0.94009,8e-05,4.20195]
[1776603037696,43.99,75530.19,4.2,-0.93993,8e-05,4.21069]
[1776603042731,43.99,75530.54,4.2,-0.93988,8e-05,4.21352]
[1776603047765,44.0,75530.19,4.2,-0.93988,8e-05,4.21339]
[1776603052801,44.01,75530.68,4.2,-0.93982,8e-05,4.21683]
[1776603065892,44.02,75530.87,4.2,-0.93974,8e-05,4.22109]
[1776603070927,44.03,75530.49,4.2,-0.93974,8e-05,4.22077]
[1776603075962,44.03,75530.4,4.2,-0.93973,8e-05,4.22171]
[1776603079990,44.04,75531.74,4.2,-0.93961,8e-05,4.22848]
[1776603080997,44.04,75533.79,4.2,-0.93944,8e-05,4.23751]
[1776603083641,44.04,75535.31,4.2,-0.93931,8e-05,4.24474]
[1776603089059,44.05,75535.46,4.2,-0.93928,8e-05,4.2465]
[1776603095103,44.05,75534.55,4.2,-0.93941,8e-05,4.23757]
[1776603100138,44.06,75534.63,4.2,-0.93938,8e-05,4.23924]
[1776603105172,44.06,75534.32,4.2,-0.93938,8e-05,4.23899]
[1776603110208,44.07,75534.55,4.2,-0.93935,8e-05,4.24103]
[1776603115243,44.07,75535.23,4.2,-0.93927,8e-05,4.24496]
[1776603121285,44.08,75535.08,4.2,-0.93926,8e-05,4.24549]
[1776603122292,44.08,75537.61,4.2,-0.93907,8e-05,4.25652]
[1776603123299,44.08,75539.87,4.2,-0.93889,8e-05,4.2664]
[1776603126319,44.08,75541.92,4.2,-0.93872,8e-05,4.27568]
[1776603127326,44.08,75544.19,4.2,-0.93854,8e-05,4.2856]
[1776603128334,44.08,75548.32,4.2,-0.93821,8e-05,4.30353]
[1776603129341,44.08,75550.29,4.2,-0.93806,8e-05,4.31214]
[1776603132362,44.08,75554.84,4.2,-0.9377,8e-05,4.33207]
[1776603133369,44.08,75558.4,4.2,-0.93741,8e-05,4.34756]
[1776603138403,44.08,75559.38,4.2,-0.93733,8e-05,4.35196]
[1776603145453,44.08,75559.62,4.2,-0.93731,8e-05,4.3532]
[1776603150487,44.08,75563.19,4.2,-0.93702,8e-05,4.36887]
[1776603151495,44.08,75564.12,4.2,-0.93703,8e-05,4.3665]
[1776603152502,44.08,75569.39,4.2,-0.93661,8e-05,4.38948]
[1776603154516,44.08,75570.71,4.2,-0.93651,8e-05,4.39519]
[1776603157000,44.08,75571.03,4.2,-0.93648,8e-05,4.39655]
[1776603160713,44.09,75571.48,4.2,-0.93644,8e-05,4.39893]
[1776603160804,44.09,75573.07,4.2,-0.93631,8e-05,4.40612]
[1776603163755,44.09,75573.38,4.2,-0.93628,8e-05,4.40792]
[1776603166600,44.09,75571.73,4.2,-0.93639,8e-05,4.4016]
[1776603172642,44.1,75573.14,4.2,-0.93625,8e-05,4.40915]
[1776603175663,44.1,75577.99,4.2,-0.93585,8e-05,4.43105]
[1776603176670,44.1,75576.54,4.2,-0.93596,8e-05,4.42488]
[1776603180695,44.1,75575.87,4.2,-0.93601,8e-05,4.42253]
[1776603180697,44.1,75578.03,4.2,-0.93583,8e-05,4.4322]
[1776603184248,44.11,75577.8,4.2,-0.93584,8e-05,4.43171]
[1776603184700,44.11,75577.8,4.2,-0.93584,8e-05,4.43171]
[1776603189238,44.11,75577.94,4.2,-0.93581,8e-05,4.43318]
[1776603189440,44.11,75577.94,4.2,-0.93581,8e-05,4.43318]
[1776603190082,44.11,75577.94,4.2,-0.93581,8e-05,4.43334]
[1776603190187,44.11,75577.94,4.2,-0.93581,8e-05,4.43334]
[1776603190330,44.11,75577.94,4.2,-0.93581,8e-05,4.43334]
[1776603190436,44.11,75577.94,4.2,-0.93581,8e-05,4.43334]
[1776603194348,44.11,75577.94,4.2,-0.9358,8e-05,4.43351]
[1776603195875,44.12,75578.82,4.2,-0.93572,8e-05,4.43818]
[1776603195941,44.12,75578.82,4.2,-0.93572,8e-05,4.43818]
[1776603199345,44.12,75579.83,4.2,-0.93563,8e-05,4.44292]
[1776603201723,44.12,75580.05,4.2,-0.93561,8e-05,4.44432]
[1776603206880,44.12,75581.15,4.2,-0.9355,8e-05,4.44998]
[1776603207888,44.12,75586.74,4.2,-0.93504,8e-05,4.47472]
[1776603208895,44.12,75588.9,4.2,-0.93487,8e-05,4.48434]
[1776603210013,44.12,75588.9,4.2,-0.93487,8e-05,4.48434]
[1776603210194,44.12,75588.9,4.2,-0.93487,8e-05,4.48434]
[1776603210688,44.12,75588.9,4.2,-0.93487,8e-05,4.48434]
[1776603210788,44.12,75589.89,4.2,-0.93478,8e-05,4.48886]
[1776603210872,44.12,75589.89,4.2,-0.93478,8e-05,4.48886]
[1776603212923,44.12,75590.92,4.2,-0.93478,8e-05,4.48706]
[1776603215338,44.12,75591.65,4.2,-0.93472,8e-05,4.49035]
[1776603215402,44.13,75590.13,4.2,-0.93484,8e-05,4.48379]
[1776603217958,44.13,75592.61,4.2,-0.93464,8e-05,4.49489]
[1776603220389,44.13,75592.54,4.2,-0.93464,8e-05,4.49464]
[1776603220434,44.13,75592.54,4.2,-0.93464,8e-05,4.49464]
[1776603224122,44.13,75592.51,4.2,-0.93464,8e-05,4.49476]
[1776603225257,44.13,75592.51,4.2,-0.93464,8e-05,4.49482]
[1776603232056,44.13,75592.48,4.2,-0.93463,8e-05,4.4952]
[1776603237091,44.13,75591.9,4.2,-0.93467,8e-05,4.49299]
[1776603247161,44.13,75591.9,4.2,-0.93466,8e-05,4.49371]
[1776603252196,44.14,75591.94,4.2,-0.93465,8e-05,4.49426]
[1776603254825,44.14,75591.94,4.2,-0.93465,8e-05,4.49426]
[1776603261259,44.14,75588.91,4.2,-0.93488,8e-05,4.48155]
[1776603262138,44.14,75588.91,4.2,-0.93488,8e-05,4.48155]
[1776603262267,44.14,75581.66,4.2,-0.93547,8e-05,4.4497]
[1776603263274,44.14,75580.6,4.2,-0.93556,8e-05,4.44473]
[1776603266235,44.14,75580.57,4.2,-0.93557,8e-05,4.44435]
[1776603267984,44.14,75579.93,4.2,-0.93563,8e-05,4.44129]
[1776603273346,44.13,75580.24,4.2,-0.9357,8e-05,4.43561]
[1776603277669,44.13,75580.51,4.2,-0.93568,8e-05,4.43659]
[1776603277751,44.13,75580.51,4.2,-0.93568,8e-05,4.43629]
[1776603281641,44.13,75583.56,4.2,-0.93544,8e-05,4.44947]
[1776603281674,44.13,75584.18,4.2,-0.9354,8e-05,4.45187]
[1776603284747,44.13,75584.77,4.2,-0.93535,8e-05,4.45415]
[1776603284939,44.13,75584.77,4.2,-0.93535,8e-05,4.45415]
[1776603290698,44.12,75585.56,4.2,-0.93531,8e-05,4.45665]
[1776603296510,44.12,75585.74,4.2,-0.93532,8e-05,4.45629]
[1776603302551,44.11,75585.78,4.2,-0.93533,8e-05,4.45545]
[1776603307587,44.11,75585.71,4.2,-0.93535,8e-05,4.4543]
[1776603312621,44.11,75585.52,4.2,-0.93538,8e-05,4.45263]
[1776603314081,44.11,75586.03,4.2,-0.93535,8e-05,4.45471]
[1776603314191,44.11,75586.03,4.2,-0.93535,8e-05,4.45471]
[1776603317657,44.1,75596.28,4.2,-0.93452,8e-05,4.49927]
[1776603318664,44.1,75596.34,4.2,-0.93452,8e-05,4.49929]
[1776603319916,44.1,75596.34,4.2,-0.93452,8e-05,4.49929]
[1776603319670,44.1,75599.97,4.2,-0.93423,8e-05,4.51514]
[1776603321685,44.1,75602.2,4.2,-0.93405,8e-05,4.52451]
[1776603325705,44.1,75602.03,4.2,-0.93408,8e-05,4.52298]
[1776603325708,44.1,75602.03,4.2,-0.93408,8e-05,4.52298]
[1776603325934,44.1,75602.03,4.2,-0.93408,8e-05,4.52298]
[1776603325713,44.09,75607.24,4.2,-0.93366,8e-05,4.54589]
[1776603326719,44.09,75609.95,4.2,-0.93344,8e-05,4.55768]
[1776603331509,44.09,75610.73,4.2,-0.9334,8e-05,4.55994]
[1776603331754,44.09,75617.45,4.2,-0.93293,8e-05,4.58311]
[1776603333768,44.08,75613.41,4.2,-0.93328,8e-05,4.56438]
[1776603335782,44.08,75609.44,4.2,-0.93362,8e-05,4.54606]
[1776603336790,44.08,75606.65,4.2,-0.93386,8e-05,4.53336]
[1776603338803,44.08,75609.83,4.2,-0.9336,8e-05,4.547]
[1776603344846,44.07,75611.23,4.2,-0.93352,8e-05,4.55155]
[1776603345625,44.07,75611.23,4.2,-0.93352,8e-05,4.55155]
[1776603345686,44.07,75611.23,4.2,-0.93352,8e-05,4.55155]
[1776603349880,44.06,75616.18,4.2,-0.93313,8e-05,4.57224]
[1776603351453,44.06,75617.1,4.2,-0.93306,8e-05,4.57604]
[1776603354916,44.06,75619.59,4.2,-0.93288,8e-05,4.5859]
[1776603355923,44.06,75622.29,4.2,-0.93266,8e-05,4.59767]
[1776603360957,44.05,75619.18,4.2,-0.93295,8e-05,4.58196]
[1776603361965,44.05,75614.71,4.2,-0.93333,8e-05,4.56164]
[1776603362972,44.05,75608.61,4.2,-0.93384,8e-05,4.53413]
[1776603363054,44.05,75608.61,4.2,-0.93384,8e-05,4.53413]
[1776603363194,44.05,75608.61,4.2,-0.93384,8e-05,4.53413]
[1776603363979,44.05,75604.98,4.2,-0.93415,8e-05,4.51773]
[1776603368877,44.04,75603.95,4.2,-0.93425,8e-05,4.51223]
[1776603374050,44.04,75598.64,4.2,-0.93471,8e-05,4.48732]
[1776603375712,44.04,75598.64,4.2,-0.93471,8e-05,4.48732]
[1776603375811,44.03,75595.88,4.2,-0.93495,8e-05,4.47473]
[1776603381605,44.03,75596.41,4.2,-0.93491,8e-05,4.4766]
[1776603381691,44.03,75596.41,4.2,-0.93491,8e-05,4.4766]
[1776603381792,44.03,75596.41,4.2,-0.93492,8e-05,4.47616]
[1776603386392,44.03,75596.37,4.2,-0.93493,8e-05,4.47583]
[1776603386440,44.03,75596.37,4.2,-0.93493,8e-05,4.47583]
[1776603386494,44.03,75596.37,4.2,-0.93494,8e-05,4.47522]
[1776603387558,44.03,75596.37,4.2,-0.93494,8e-05,4.47522]
[1776603387686,44.03,75596.37,4.2,-0.93494,8e-05,4.47522]
[1776603392357,44.02,75595.6,4.2,-0.9351,8e-05,4.46457]
[1776603392435,44.02,75595.6,4.2,-0.9351,8e-05,4.46457]
[1776603395211,44.02,75595.23,4.2,-0.93514,8e-05,4.46254]
[1776603395435,44.02,75595.23,4.2,-0.93514,8e-05,4.46254]
[1776603395536,44.02,75595.23,4.2,-0.93515,8e-05,4.46198]
[1776603397210,44.02,75593.07,4.2,-0.93533,8e-05,4.45226]
[1776603399243,44.02,75593.07,4.2,-0.93533,8e-05,4.45226]
[1776603399436,44.02,75593.07,4.2,-0.93533,8e-05,4.45226]
[1776603404264,44.02,75592.96,4.2,-0.93535,8e-05,4.45124]
[1776603404447,44.02,75592.96,4.2,-0.93535,8e-05,4.45124]
[1776603404852,44.02,75592.96,4.2,-0.93535,8e-05,4.45124]
[1776603404936,44.02,75592.96,4.2,-0.93535,8e-05,4.45124]
[1776603404958,44.01,75592.96,4.2,-0.93536,8e-05,4.45036]
[1776603405556,44.01,75592.96,4.2,-0.93536,8e-05,4.45036]
[1776603405618,44.01,75595.01,4.2,-0.9352,8e-05,4.45923]
[1776603406278,44.01,75613.02,4.2,-0.93372,8e-05,4.53914]
[1776603407281,44.01,75618.42,4.2,-0.93327,8e-05,4.5631]
[1776603409460,44.01,75618.42,4.2,-0.93327,8e-05,4.5631]
[1776603409533,44.01,75620.66,4.2,-0.9331,8e-05,4.57223]
[1776603413323,44.0,75623.27,4.2,-0.9329,8e-05,4.58298]
[1776603414194,44.0,75623.27,4.2,-0.9329,8e-05,4.58298]
[1776603414330,44.0,75626.38,4.2,-0.93265,8e-05,4.59663]
[1776603417380,44.0,75625.84,4.2,-0.9327,8e-05,4.59353]
[1776603422462,43.99,75627.65,4.2,-0.93258,8e-05,4.59996]
[1776603422690,43.99,75627.65,4.2,-0.93258,8e-05,4.59996]
[1776603422736,43.99,75628.6,4.2,-0.93252,8e-05,4.60354]
[1776603424399,43.99,75638.25,4.2,-0.9317,8e-05,4.64698]
[1776603425590,43.99,75638.25,4.2,-0.9317,8e-05,4.64698]
[1776603425694,43.99,75638.25,4.2,-0.9317,8e-05,4.64698]
[1776603425763,43.99,75638.25,4.2,-0.9317,8e-05,4.64698]
[1776603425941,43.99,75638.25,4.2,-0.9317,8e-05,4.64698]
[1776603426018,43.99,75638.04,4.2,-0.93172,8e-05,4.64583]
[1776603426414,43.99,75633.63,4.2,-0.9321,8e-05,4.62592]
[1776603427559,43.99,75633.63,4.2,-0.9321,8e-05,4.62592]
[1776603427690,43.99,75633.63,4.2,-0.9321,8e-05,4.62592]
[1776603429715,43.99,75631.51,4.2,-0.93229,8e-05,4.61587]
[1776603430443,43.98,75638.83,4.2,-0.93168,8e-05,4.64819]
[1776603433590,43.98,75639.58,4.2,-0.93163,8e-05,4.65083]
[1776603433665,43.98,75643.72,4.2,-0.93129,9e-05,4.66878]
[1776603434471,43.98,75645.98,4.2,-0.9311,9e-05,4.67903]
[1776603435478,43.98,75649.02,4.2,-0.93084,9e-05,4.69269]
[1776603436485,43.98,75658.34,4.2,-0.93004,9e-05,4.73499]
[1776603437496,43.97,75662.81,4.2,-0.92966,9e-05,4.75525]
[1776603438499,43.97,75670.9,4.2,-0.92896,9e-05,4.79212]
[1776603439506,43.97,75675.12,4.2,-0.9286,9e-05,4.81094]
[1776603444647,43.97,75675.05,4.2,-0.92863,9e-05,4.80919]
[1776603444687,43.97,75675.05,4.2,-0.92863,9e-05,4.80919]
[1776603445015,43.97,75675.05,4.2,-0.92863,9e-05,4.80919]
[1776603445548,43.96,75681.7,4.2,-0.92805,9e-05,4.83952]
[1776603447562,43.96,75679.26,4.2,-0.92829,9e-05,4.82712]
[1776603448861,43.96,75679.26,4.2,-0.92829,9e-05,4.82712]
[1776603451595,43.95,75684.61,4.2,-0.92794,9e-05,4.84365]
[1776603452367,43.95,75684.61,4.2,-0.92794,9e-05,4.84365]
[1776603452603,43.95,75688.52,4.2,-0.92759,9e-05,4.86176]
[1776603453610,43.95,75692.01,4.2,-0.9273,9e-05,4.87713]
[1776603456212,43.95,75693.47,4.2,-0.92718,9e-05,4.88302]
[1776603459652,43.94,75709.48,4.2,-0.92577,9e-05,4.95634]
[1776603460660,43.94,75712.09,4.2,-0.92555,9e-05,4.96769]
[1776603462674,43.93,75705.18,4.2,-0.9262,9e-05,4.93433]
[1776603463681,43.93,75701.18,4.2,-0.92656,9e-05,4.91519]
[1776603466077,43.93,75699.94,4.2,-0.92668,9e-05,4.90898]
[1776603466198,43.93,75699.91,4.2,-0.9267,9e-05,4.90842]
[1776603466545,43.93,75699.91,4.2,-0.9267,9e-05,4.90842]
[1776603466692,43.93,75699.91,4.2,-0.9267,9e-05,4.90842]
[1776603466702,43.92,75700.71,4.2,-0.92663,9e-05,4.91173]
[1776603471738,43.92,75698.89,4.2,-0.92684,9e-05,4.90107]
[1776603472745,43.91,75693.37,4.2,-0.92734,9e-05,4.87491]
[1776603473752,43.91,75690.76,4.2,-0.92758,9e-05,4.86235]
[1776603474586,43.91,75690.76,4.2,-0.92758,9e-05,4.86235]
[1776603474689,43.91,75690.76,4.2,-0.92758,9e-05,4.86235]
[1776603474759,43.91,75691.77,4.2,-0.9275,9e-05,4.86661]
[1776603475559,43.91,75691.77,4.2,-0.9275,9e-05,4.86661]
[1776603475696,43.91,75691.77,4.2,-0.9275,9e-05,4.86661]
[1776603475766,43.91,75689.48,4.2,-0.92771,9e-05,4.85556]
[1776603476893,43.91,75689.48,4.2,-0.92771,9e-05,4.85556]
[1776603476937,43.91,75689.48,4.2,-0.92771,9e-05,4.85556]
[1776603480455,43.9,75692.18,4.2,-0.9275,9e-05,4.86643]
[1776603480694,43.9,75692.18,4.2,-0.9275,9e-05,4.86643]
[1776603483004,43.9,75691.68,4.2,-0.92757,9e-05,4.86325]
[1776603483151,43.9,75691.83,4.2,-0.92756,9e-05,4.86352]
[1776603483190,43.9,75691.83,4.2,-0.92756,9e-05,4.86352]
[1776603483823,43.89,75690.81,4.2,-0.92766,9e-05,4.85836]
[1776603488858,43.89,75688.56,4.2,-0.9279,9e-05,4.84587]
[1776603489180,43.89,75688.56,4.2,-0.9279,9e-05,4.84587]
[1776603489190,43.89,75688.56,4.2,-0.9279,9e-05,4.84587]
[1776603495908,43.87,75688.08,4.2,-0.928,9e-05,4.84085]
[1776603497922,43.87,75683.23,4.2,-0.92844,9e-05,4.81762]
[1776603498557,43.87,75683.23,4.2,-0.92844,9e-05,4.81762]
[1776603498690,43.87,75683.23,4.2,-0.92844,9e-05,4.81762]
[1776603498929,43.87,75683.07,4.2,-0.92846,9e-05,4.81652]
[1776603499543,43.87,75683.07,4.2,-0.92846,9e-05,4.81652]
[1776603499693,43.87,75683.07,4.2,-0.92846,9e-05,4.81652]
[1776603501686,43.87,75682.42,4.2,-0.92853,9e-05,4.81279]
[1776603501937,43.87,75682.42,4.2,-0.92853,9e-05,4.81279]
[1776603502956,43.86,75670.26,4.2,-0.92961,9e-05,4.75609]
[1776603503964,43.86,75665.03,4.2,-0.93007,9e-05,4.73184]
[1776603504971,43.86,75660.66,4.2,-0.93045,9e-05,4.71162]
[1776603506626,43.86,75658.98,4.2,-0.9306,9e-05,4.70374]
[1776603506708,43.86,75658.98,4.2,-0.9306,9e-05,4.70374]
[1776603506985,43.86,75658.67,4.2,-0.93063,9e-05,4.70214]
[1776603509407,43.86,75657.41,4.2,-0.93075,9e-05,4.696]
[1776603509440,43.86,75657.41,4.2,-0.93075,9e-05,4.696]
[1776603515041,43.85,75657.68,4.2,-0.93083,9e-05,4.68953]
[1776603517936,43.85,75657.61,4.2,-0.93084,9e-05,4.68904]
[1776603518196,43.85,75659.01,4.2,-0.93073,9e-05,4.69509]
[1776603519069,43.85,75660.69,4.2,-0.93059,9e-05,4.70258]
[1776603520923,43.85,75660.69,4.2,-0.93059,9e-05,4.70258]
[1776603520936,43.85,75660.69,4.2,-0.93059,9e-05,4.70258]
[1776603521083,43.85,75663.93,4.2,-0.93032,9e-05,4.71701]
[1776603522090,43.85,75666.37,4.2,-0.93011,9e-05,4.72796]
[1776603523097,43.85,75653.28,4.2,-0.93124,9e-05,4.66801]
[1776603524105,43.85,75652.85,4.2,-0.93128,9e-05,4.66592]
[1776603525108,43.85,75652.85,4.2,-0.93128,9e-05,4.66592]
[1776603525192,43.85,75652.85,4.2,-0.93128,9e-05,4.66592]
[1776603525112,43.85,75653.77,4.2,-0.9312,9e-05,4.66997]
[1776603526119,43.84,75654.02,4.2,-0.93119,9e-05,4.67097]
[1776603527228,43.84,75654.47,4.2,-0.93115,9e-05,4.67288]
[1776603527442,43.84,75654.47,4.2,-0.93115,9e-05,4.67288]
[1776603531281,43.84,75653.58,4.2,-0.93123,9e-05,4.6684]
[1776603532371,43.84,75653.44,4.2,-0.93125,9e-05,4.66748]
[1776603533168,43.84,75644.53,4.2,-0.93201,8e-05,4.62692]
[1776603534174,43.84,75644.14,4.2,-0.93205,8e-05,4.62508]
[1776603535184,43.84,75637.71,4.2,-0.93259,8e-05,4.59597]
[1776603536419,43.84,75636.11,4.2,-0.93273,8e-05,4.58873]
[1776603537198,43.84,75637.88,4.2,-0.93258,8e-05,4.5967]
[1776603538288,43.84,75637.79,4.2,-0.93259,8e-05,4.59627]
[1776603539213,43.84,75636.51,4.2,-0.9327,8e-05,4.59048]
[1776603542292,43.84,75637.71,4.2,-0.9326,8e-05,4.59586]
[1776603542337,43.84,75626.59,4.2,-0.93353,8e-05,4.54586]
[1776603543241,43.84,75617.14,4.2,-0.93431,8e-05,4.50368]
[1776603544248,43.84,75615.8,4.2,-0.93442,8e-05,4.49784]
[1776603549478,43.84,75615.93,4.2,-0.9344,8e-05,4.49885]
[1776603549688,43.84,75615.93,4.2,-0.9344,8e-05,4.49885]
[1776603553817,43.85,75614.59,4.2,-0.9345,8e-05,4.49368]
[1776603553943,43.85,75614.59,4.2,-0.9345,8e-05,4.49368]
[1776603556019,43.85,75614.59,4.2,-0.93449,8e-05,4.49401]
[1776603556196,43.85,75614.59,4.2,-0.93449,8e-05,4.49401]
[1776603556161,43.85,75614.78,4.2,-0.93447,8e-05,4.4952]
[1776603556297,43.85,75614.78,4.2,-0.93447,8e-05,4.4952]
[1776603558715,43.85,75614.78,4.2,-0.93447,8e-05,4.4952]
[1776603558940,43.85,75614.78,4.2,-0.93447,8e-05,4.4952]
[1776603562373,43.85,75612.31,4.2,-0.93468,8e-05,4.48385]
[1776603563425,43.85,75612.31,4.2,-0.93468,8e-05,4.48385]
[1776603563526,43.85,75609.05,4.2,-0.93495,8e-05,4.46928]
[1776603564953,43.85,75609.05,4.2,-0.93495,8e-05,4.46928]
[1776603565055,43.85,75607.35,4.2,-0.93509,8e-05,4.46162]
[1776603565969,43.85,75607.35,4.2,-0.93509,8e-05,4.46162]
[1776603566044,43.85,75602.41,4.2,-0.9355,8e-05,4.43972]
[1776603566509,43.85,75602.41,4.2,-0.9355,8e-05,4.43972]
[1776603566694,43.85,75602.41,4.2,-0.9355,8e-05,4.43972]
[1776603572684,43.85,75603.0,4.2,-0.93554,8e-05,4.43572]
[1776603572936,43.85,75603.0,4.2,-0.93554,8e-05,4.43572]
[1776603573011,43.85,75605.28,4.2,-0.93535,8e-05,4.44574]
[1776603575680,43.85,75605.79,4.2,-0.93531,8e-05,4.44796]
[1776603575689,43.85,75605.79,4.2,-0.93531,8e-05,4.44796]
[1776603581508,43.84,75608.09,4.2,-0.93513,8e-05,4.4579]
[1776603582872,43.84,75608.09,4.2,-0.93513,8e-05,4.4579]
[1776603582935,43.84,75608.09,4.2,-0.93513,8e-05,4.4579]
[1776603583495,43.84,75608.93,4.2,-0.93506,8e-05,4.46154]
[1776603583690,43.84,75608.93,4.2,-0.93506,8e-05,4.46154]
[1776603583824,43.84,75611.28,4.2,-0.93487,8e-05,4.47191]
[1776603585391,43.84,75611.46,4.2,-0.93485,8e-05,4.47271]
[1776603585440,43.84,75611.46,4.2,-0.93485,8e-05,4.47271]
[1776603585536,43.84,75613.77,4.2,-0.93466,8e-05,4.48291]
[1776603587789,43.84,75614.13,4.2,-0.93464,8e-05,4.48444]
[1776603588418,43.84,75614.53,4.2,-0.9346,8e-05,4.48632]
[1776603588435,43.84,75614.53,4.2,-0.9346,8e-05,4.48632]
[1776603590570,43.84,75605.37,4.2,-0.93535,8e-05,4.44606]
[1776603591287,43.84,75605.37,4.2,-0.93535,8e-05,4.44606]
[1776603591441,43.84,75605.37,4.2,-0.93535,8e-05,4.44606]
[1776603592585,43.85,75605.4,4.2,-0.93534,8e-05,4.44664]
[1776603594843,43.85,75605.4,4.2,-0.93534,8e-05,4.44664]
[1776603594942,43.85,75605.4,4.2,-0.93534,8e-05,4.44664]
[1776603595606,43.85,75610.66,4.2,-0.93491,8e-05,4.4699]
[1776603596707,43.85,75610.66,4.2,-0.93491,8e-05,4.4699]
[1776603596938,43.85,75610.66,4.2,-0.93491,8e-05,4.4699]
[1776603597040,43.85,75612.89,4.2,-0.93472,8e-05,4.47972]
[1776603599231,43.85,75612.93,4.2,-0.93472,8e-05,4.4799]
[1776603599435,43.85,75612.78,4.2,-0.93473,8e-05,4.47916]
[1776603601648,43.84,75604.12,4.2,-0.93545,8e-05,4.44048]
[1776603602654,43.84,75592.91,4.2,-0.93636,8e-05,4.39104]
[1776603603662,43.85,75592.64,4.2,-0.93638,8e-05,4.38991]
[1776603604630,43.85,75592.64,4.2,-0.93638,8e-05,4.38991]
[1776603604695,43.85,75592.64,4.2,-0.93638,8e-05,4.38991]
[1776603608697,43.85,75596.07,4.2,-0.9361,8e-05,4.40531]
[1776603609704,43.85,75600.07,4.2,-0.93577,8e-05,4.42298]
[1776603610711,43.85,75605.86,4.2,-0.9353,8e-05,4.44858]
[1776603612346,43.85,75607.25,4.2,-0.93519,8e-05,4.45471]
[1776603612443,43.85,75607.25,4.2,-0.93519,8e-05,4.45471]
[1776603615756,43.85,75608.02,4.2,-0.93513,8e-05,4.45797]
[1776603615938,43.85,75608.02,4.2,-0.93513,8e-05,4.45797]
[1776603618767,43.84,75610.96,4.2,-0.93489,8e-05,4.4708]
[1776603622842,43.84,75611.32,4.2,-0.93486,8e-05,4.4722]
[1776603622852,43.84,75617.61,4.2,-0.93434,8e-05,4.50019]
[1776603623804,43.84,75620.21,4.2,-0.93413,8e-05,4.51162]
[1776603626531,43.84,75620.9,4.2,-0.93408,8e-05,4.51445]
[1776603626825,43.84,75622.53,4.2,-0.93395,8e-05,4.5216]
[1776603627832,43.84,75624.47,4.2,-0.93379,8e-05,4.53013]
[1776603629846,43.84,75632.97,4.2,-0.93308,8e-05,4.56822]
[1776603630853,43.84,75636.98,4.2,-0.93274,8e-05,4.58633]
[1776603634881,43.84,75638.36,4.2,-0.93271,8e-05,4.58613]
[1776603635476,43.84,75638.36,4.2,-0.93271,8e-05,4.58613]
[1776603635691,43.84,75638.36,4.2,-0.93271,8e-05,4.58613]
[1776603637762,43.84,75638.41,4.2,-0.9327,8e-05,4.58644]
[1776603638691,43.84,75638.81,4.2,-0.93267,8e-05,4.58828]
[1776603638909,43.84,75635.5,4.2,-0.93294,8e-05,4.57341]
[1776603640139,43.84,75635.5,4.2,-0.93294,8e-05,4.57341]
[1776603640192,43.84,75635.5,4.2,-0.93294,8e-05,4.57341]
[1776603645650,43.84,75634.51,4.2,-0.93302,8e-05,4.56921]
[1776603645691,43.84,75634.51,4.2,-0.93302,8e-05,4.56921]
[1776603647973,43.84,75630.37,4.2,-0.93336,8e-05,4.55095]
[1776603648492,43.84,75630.37,4.2,-0.93336,8e-05,4.55095]
[1776603648704,43.84,75630.37,4.2,-0.93336,8e-05,4.55095]
[1776603655015,43.85,75629.83,4.2,-0.9334,8e-05,4.54871]
[1776603655053,43.85,75629.83,4.2,-0.9334,8e-05,4.54871]
[1776603655188,43.85,75629.83,4.2,-0.9334,8e-05,4.54871]
[1776603656691,43.84,75629.74,4.2,-0.93342,8e-05,4.54774]
[1776603657037,43.84,75629.78,4.2,-0.93342,8e-05,4.54773]
[1776603659051,43.84,75626.85,4.2,-0.93368,8e-05,4.53422]
[1776603659500,43.84,75626.85,4.2,-0.93368,8e-05,4.53422]
[1776603659698,43.84,75626.85,4.2,-0.93368,8e-05,4.53422]
[1776603660059,43.84,75623.59,4.2,-0.93395,8e-05,4.51946]
[1776603662237,43.84,75623.21,4.2,-0.93398,8e-05,4.51762]
[1776603662436,43.84,75624.72,4.2,-0.93386,8e-05,4.52423]
[1776603665095,43.84,75629.8,4.2,-0.93345,8e-05,4.54649]
[1776603666339,43.84,75629.8,4.2,-0.93345,8e-05,4.54649]
[1776603666102,43.84,75634.42,4.2,-0.93306,8e-05,4.56705]
[1776603666442,43.84,75634.42,4.2,-0.93306,8e-05,4.56705]
[1776603672144,43.83,75635.5,4.2,-0.933,8e-05,4.57058]
[1776603672492,43.83,75635.5,4.2,-0.933,8e-05,4.57058]
[1776603673277,43.83,75635.5,4.2,-0.933,8e-05,4.57058]
[1776603673444,43.83,75637.09,4.2,-0.93287,8e-05,4.57751]
[1776603674690,43.83,75637.4,4.2,-0.93285,8e-05,4.57867]
[1776603675165,43.83,75637.93,4.2,-0.93281,8e-05,4.58082]
[1776603677044,43.83,75638.0,4.2,-0.9328,8e-05,4.58089]
[1776603677179,43.83,75650.52,4.2,-0.93175,9e-05,4.63724]
[1776603678186,43.83,75650.64,4.2,-0.93174,9e-05,4.63773]
[1776603680779,43.82,75650.68,4.2,-0.93174,9e-05,4.63782]
[1776603681206,43.82,75650.55,4.2,-0.93175,9e-05,4.63718]
[1776603684228,43.82,75653.07,4.2,-0.93154,9e-05,4.64848]
[1776603685235,43.82,75655.48,4.2,-0.93133,9e-05,4.65937]
[1776603686242,43.82,75658.17,4.2,-0.9311,9e-05,4.67153]
[1776603689262,43.82,75660.29,4.2,-0.93092,9e-05,4.68087]
[1776603692062,43.82,75660.64,4.2,-0.93099,9e-05,4.6756]
[1776603692196,43.82,75660.64,4.2,-0.93099,9e-05,4.6756]
[1776603694297,43.82,75662.68,4.2,-0.93082,9e-05,4.68458]
[1776603694806,43.82,75662.68,4.2,-0.93082,9e-05,4.68458]
[1776603695916,43.82,75664.11,4.2,-0.9307,9e-05,4.69098]
[1776603695935,43.82,75664.11,4.2,-0.9307,9e-05,4.69098]
[1776603696946,43.82,75662.94,4.2,-0.9308,9e-05,4.68551]
[1776603697318,43.82,75663.05,4.2,-0.93079,9e-05,4.68588]
[1776603701629,43.82,75663.11,4.2,-0.9308,9e-05,4.68576]
[1776603701701,43.82,75663.11,4.2,-0.9308,9e-05,4.68576]
[1776603709740,43.81,75662.63,4.2,-0.93085,9e-05,4.68286]
[1776603710200,43.81,75662.63,4.2,-0.93085,9e-05,4.68286]
[1776603710220,43.81,75662.63,4.2,-0.93085,9e-05,4.68286]
[1776603710437,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710442,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710572,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710689,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710694,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710813,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710941,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603710945,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603711073,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603711192,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603711195,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603711298,43.81,75662.63,4.2,-0.93086,9e-05,4.68219]
[1776603711427,43.81,75662.63,4.2,-0.93087,9e-05,4.68206]
[1776603711445,43.81,75662.63,4.2,-0.93087,9e-05,4.68206]
[1776603715445,43.81,75665.31,4.2,-0.93064,9e-05,4.69376]
[1776603720592,43.81,75665.76,4.2,-0.93061,9e-05,4.69552]
[1776603720692,43.81,75665.76,4.2,-0.93061,9e-05,4.69552]
[1776603720699,43.81,75665.76,4.2,-0.93061,9e-05,4.69552]
[1776603720941,43.81,75665.76,4.2,-0.93061,9e-05,4.69552]
[1776603723500,43.8,75674.64,4.2,-0.92986,9e-05,4.73524]
[1776603726522,43.8,75676.98,4.2,-0.92967,9e-05,4.74534]
[1776603728764,43.8,75677.83,4.2,-0.9296,9e-05,4.74902]
[1776603728770,43.8,75677.83,4.2,-0.9296,9e-05,4.74902]
[1776603728943,43.8,75677.83,4.2,-0.9296,9e-05,4.74902]
[1776603729129,43.8,75677.83,4.2,-0.9296,9e-05,4.74902]
[1776603730943,43.8,75678.26,4.2,-0.92957,9e-05,4.75053]
[1776603731192,43.8,75678.26,4.2,-0.92957,9e-05,4.75053]
[1776603731417,43.8,75678.29,4.2,-0.92957,9e-05,4.75019]
[1776603731615,43.8,75678.29,4.2,-0.92957,9e-05,4.75019]
[1776603731694,43.8,75678.29,4.2,-0.92957,9e-05,4.75019]
[1776603731722,43.8,75678.29,4.2,-0.92957,9e-05,4.75019]
[1776603734943,43.79,75679.6,4.2,-0.92947,9e-05,4.75573]
[1776603735191,43.79,75679.6,4.2,-0.92947,9e-05,4.75573]
[1776603735380,43.79,75679.6,4.2,-0.92947,9e-05,4.75573]
[1776603735238,43.79,75681.67,4.2,-0.9293,9e-05,4.76474]
[1776603738938,43.79,75681.28,4.2,-0.92934,9e-05,4.7624]
[1776603739236,43.79,75681.28,4.2,-0.92934,9e-05,4.7624]
[1776603739246,43.79,75684.8,4.2,-0.92904,9e-05,4.77807]
[1776603740126,43.79,75684.8,4.2,-0.92904,9e-05,4.77807]
[1776603740296,43.79,75684.8,4.2,-0.92904,9e-05,4.77807]
[1776603740375,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603740434,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603740653,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603740721,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603740941,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603741037,43.78,75692.93,4.2,-0.92833,9e-05,4.81531]
[1776603741040,43.78,75698.28,4.2,-0.92786,9e-05,4.83974]
[1776603742943,43.78,75697.73,4.2,-0.92791,9e-05,4.83719]
[1776603743198,43.78,75697.73,4.2,-0.92791,9e-05,4.83719]
[1776603743388,43.78,75697.73,4.2,-0.92791,9e-05,4.83719]
[1776603743205,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603743676,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603743688,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603743928,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603744188,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603744424,43.78,75687.95,4.2,-0.9288,9e-05,4.79111]
[1776603744289,43.78,75679.35,4.2,-0.92956,9e-05,4.75114]
[1776603744442,43.78,75679.35,4.2,-0.92956,9e-05,4.75114]
[1776603744648,43.78,75676.05,4.2,-0.92985,9e-05,4.73597]
[1776603746035,43.78,75676.05,4.2,-0.92986,9e-05,4.7355]
[1776603746938,43.78,75676.05,4.2,-0.92986,9e-05,4.7355]
[1776603747035,43.78,75676.05,4.2,-0.92986,9e-05,4.7355]
[1776603747195,43.78,75676.05,4.2,-0.92986,9e-05,4.7355]
[1776603747444,43.78,75676.34,4.2,-0.92983,9e-05,4.7366]
[1776603747551,43.78,75676.34,4.2,-0.92983,9e-05,4.7366]
[1776603747679,43.78,75676.34,4.2,-0.92983,9e-05,4.7366]
[1776603747692,43.78,75676.34,4.2,-0.92983,9e-05,4.7366]
[1776603747814,43.78,75676.34,4.2,-0.92983,9e-05,4.7366]
[1776603750939,43.77,75676.89,4.2,-0.92979,9e-05,4.73868]
[1776603751188,43.77,75676.89,4.2,-0.92979,9e-05,4.73868]
[1776603751260,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603751449,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603751697,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603751940,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603751945,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603752057,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603752125,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603752203,43.77,75678.08,4.2,-0.92979,9e-05,4.73702]
[1776603754376,43.77,75681.02,4.2,-0.92954,9e-05,4.75032]
[1776603755727,43.77,75678.36,4.2,-0.92978,9e-05,4.73737]
[1776603758748,43.77,75680.91,4.2,-0.92957,9e-05,4.74842]
[1776603761769,43.76,75678.29,4.2,-0.92981,9e-05,4.73569]
[1776603763782,43.76,75673.67,4.2,-0.93023,9e-05,4.71404]
[1776603764790,43.76,75667.93,4.2,-0.93073,9e-05,4.68756]
[1776603766805,43.76,75658.93,4.2,-0.93151,9e-05,4.64622]
[1776603768273,43.76,75658.52,4.2,-0.93155,9e-05,4.64415]
[1776603769826,43.76,75656.8,4.2,-0.9317,9e-05,4.6362]
[1776603773269,43.76,75656.22,4.2,-0.93175,9e-05,4.63345]
[1776603774861,43.76,75653.87,4.2,-0.93195,9e-05,4.62264]
[1776603778840,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603778951,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603778983,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603779104,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603779255,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603779271,43.76,75652.84,4.2,-0.93204,9e-05,4.6179]
[1776603779356,43.76,75652.84,4.2,-0.93204,9e-05,4.61788]
[1776603782944,43.76,75652.83,4.2,-0.93204,9e-05,4.6178]
[1776603783208,43.76,75652.83,4.2,-0.93204,9e-05,4.6178]
[1776603783248,43.76,75652.83,4.2,-0.93204,9e-05,4.6178]
[1776603783388,43.76,75652.83,4.2,-0.93204,9e-05,4.6178]
[1776603783436,43.76,75652.83,4.2,-0.93204,9e-05,4.6178]
[1776603783414,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603783575,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603783693,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603783867,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603783935,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603784031,43.76,75652.83,4.2,-0.93204,9e-05,4.61779]
[1776603784129,43.76,75652.73,4.2,-0.93205,9e-05,4.61733]
[1776603786945,43.76,75651.58,4.2,-0.93215,9e-05,4.61212]
[1776603787191,43.76,75651.58,4.2,-0.93215,9e-05,4.61212]
[1776603787360,43.76,75651.58,4.2,-0.93215,9e-05,4.61212]
[1776603787460,43.76,75651.51,4.2,-0.93216,9e-05,4.61181]
[1776603787618,43.76,75651.51,4.2,-0.93216,9e-05,4.61181]
[1776603787758,43.76,75651.51,4.2,-0.93216,9e-05,4.61181]
[1776603787953,43.76,75651.54,4.2,-0.93215,9e-05,4.61196]
[1776603788959,43.76,75649.33,4.2,-0.93234,8e-05,4.60196]
[1776603789966,43.76,75641.5,4.2,-0.933,8e-05,4.56664]
[1776603790945,43.76,75641.5,4.2,-0.933,8e-05,4.56664]
[1776603790973,43.76,75641.14,4.2,-0.93303,8e-05,4.5651]
[1776603791981,43.76,75647.18,4.2,-0.93252,8e-05,4.59244]
[1776603792988,43.76,75650.93,4.2,-0.9322,9e-05,4.60945]
[1776603797020,43.76,75660.37,4.2,-0.93139,9e-05,4.65238]
[1776603798026,43.76,75677.1,4.2,-0.92994,9e-05,4.72882]
[1776603799033,43.76,75677.01,4.2,-0.92996,9e-05,4.72825]
[1776603801046,43.75,75680.92,4.2,-0.92962,9e-05,4.74589]
[1776603802054,43.75,75683.25,4.2,-0.92942,9e-05,4.75643]
[1776603807094,43.75,75683.79,4.2,-0.92939,9e-05,4.7579]
[1776603811122,43.75,75685.72,4.2,-0.92933,9e-05,4.75928]
[1776603812129,43.75,75688.26,4.2,-0.92911,9e-05,4.77079]
[1776603817164,43.74,75688.37,4.2,-0.92912,9e-05,4.77013]
[1776603818171,43.74,75690.18,4.2,-0.92897,9e-05,4.77825]
[1776603823205,43.73,75690.94,4.2,-0.92892,9e-05,4.78053]
[1776603829249,43.73,75691.2,4.2,-0.92893,9e-05,4.78016]
[1776603830256,43.73,75718.89,4.2,-0.92645,9e-05,4.90923]
[1776603831263,43.73,75722.06,4.2,-0.92616,9e-05,4.92405]
[1776603834289,43.73,75720.01,4.2,-0.92635,9e-05,4.91439]
[1776603834938,43.73,75720.01,4.2,-0.92635,9e-05,4.91439]
[1776603835196,43.73,75720.01,4.2,-0.92635,9e-05,4.91439]
[1776603835296,43.73,75715.31,4.2,-0.92678,9e-05,4.89238]
[1776603840333,43.73,75715.01,4.2,-0.9268,9e-05,4.89098]
[1776603841340,43.73,75712.66,4.2,-0.92702,9e-05,4.87996]
[1776603842346,43.73,75711.25,4.2,-0.92714,9e-05,4.87336]
[1776603844361,43.73,75709.79,4.2,-0.92727,9e-05,4.86654]
[1776603848389,43.73,75706.67,4.2,-0.92755,9e-05,4.85204]
[1776603850402,43.73,75709.2,4.2,-0.92733,9e-05,4.8639]
[1776603853424,43.73,75710.74,4.2,-0.92719,9e-05,4.8711]
[1776603858459,43.72,75710.91,4.2,-0.92719,9e-05,4.87067]
[1776603863493,43.71,75711.06,4.2,-0.92722,9e-05,4.86935]
[1776603870542,43.7,75711.06,4.2,-0.92728,9e-05,4.86657]
[1776603875578,43.69,75712.27,4.2,-0.92729,9e-05,4.86357]
[1776603880613,43.69,75712.34,4.2,-0.92732,9e-05,4.86197]
[1776603883634,43.68,75714.37,4.2,-0.92716,9e-05,4.87031]
[1776603888669,43.68,75714.23,4.2,-0.92721,9e-05,4.86811]
[1776603893705,43.67,75715.31,4.2,-0.92715,9e-05,4.87122]
[1776603895719,43.66,75717.17,4.2,-0.927,9e-05,4.87915]
[1776603898739,43.66,75718.73,4.2,-0.92688,9e-05,4.88526]
[1776603903774,43.65,75718.32,4.2,-0.92695,9e-05,4.88132]
[1776603904782,43.65,75713.89,4.2,-0.92736,9e-05,4.8602]
[1776603909817,43.64,75713.34,4.2,-0.92745,9e-05,4.85586]
[1776603912838,43.64,75711.91,4.2,-0.92759,9e-05,4.84813]
[1776603913845,43.64,75705.76,4.2,-0.92815,9e-05,4.81912]
[1776603916866,43.63,75705.51,4.2,-0.92819,9e-05,4.81705]
[1776603919887,43.63,75710.51,4.2,-0.92776,9e-05,4.83952]
[1776603922908,43.63,75712.07,4.2,-0.92763,9e-05,4.84635]
[1776603928949,43.63,75711.96,4.2,-0.92763,9e-05,4.84644]
[1776603932978,43.63,75709.52,4.2,-0.92793,9e-05,4.82873]
[1776603933673,43.63,75709.52,4.2,-0.92793,9e-05,4.82873]
[1776603933985,43.63,75712.2,4.2,-0.92769,9e-05,4.84134]
[1776603934992,43.63,75715.52,4.2,-0.92738,9e-05,4.85704]
[1776603937545,43.63,75714.55,4.2,-0.92747,9e-05,4.85268]
[1776603938013,43.63,75712.44,4.2,-0.92765,9e-05,4.84307]
[1776603940028,43.64,75714.33,4.2,-0.92748,9e-05,4.85217]
[1776603943047,43.64,75711.69,4.2,-0.92771,9e-05,4.84011]
[1776603949090,43.64,75711.04,4.2,-0.92775,9e-05,4.83778]
[1776603952111,43.64,75717.17,4.2,-0.92719,9e-05,4.8668]
[1776603958153,43.64,75715.34,4.2,-0.92735,9e-05,4.85873]
[1776603961174,43.64,75713.67,4.2,-0.92749,9e-05,4.85121]
[1776603963188,43.65,75711.99,4.2,-0.92764,9e-05,4.84359]
[1776603968223,43.65,75711.95,4.2,-0.92763,9e-05,4.84403]
[1776603973261,43.65,75711.68,4.2,-0.92764,9e-05,4.84342]
[1776603980310,43.65,75711.84,4.2,-0.92761,9e-05,4.8451]
[1776603982271,43.65,75712.05,4.2,-0.92759,9e-05,4.84622]
[1776603985712,43.66,75711.98,4.2,-0.92759,9e-05,4.84644]
[1776603985823,43.66,75711.98,4.2,-0.92759,9e-05,4.84644]
[1776603985946,43.66,75711.98,4.2,-0.92759,9e-05,4.84644]
[1776603987359,43.66,75714.31,4.2,-0.92737,9e-05,4.85759]
[1776603987888,43.66,75714.31,4.2,-0.92737,9e-05,4.85759]
[1776603988366,43.66,75719.23,4.2,-0.92692,9e-05,4.88073]
[1776603991387,43.66,75720.24,4.2,-0.92692,9e-05,4.87894]
[1776603993102,43.66,75720.38,4.2,-0.9269,9e-05,4.87968]
[1776603993109,43.66,75720.38,4.2,-0.9269,9e-05,4.87968]
[1776603993191,43.66,75720.38,4.2,-0.9269,9e-05,4.87968]
[1776603993401,43.66,75721.19,4.2,-0.92683,9e-05,4.88356]
[1776603998437,43.66,75721.66,4.2,-0.92678,9e-05,4.88612]
[1776604003439,43.66,75722.39,4.2,-0.92671,9e-05,4.88978]
[1776604003643,43.66,75722.39,4.2,-0.92671,9e-05,4.88978]
[1776604003693,43.66,75722.38,4.2,-0.92671,9e-05,4.88979]
[1776604007500,43.66,75730.33,4.2,-0.92598,9e-05,4.92745]
[1776604008507,43.66,75730.95,4.2,-0.92592,9e-05,4.93044]
[1776604010762,43.67,75730.98,4.2,-0.92592,9e-05,4.93071]
[1776604010769,43.67,75730.98,4.2,-0.92592,9e-05,4.93071]
[1776604010936,43.67,75730.98,4.2,-0.92592,9e-05,4.93071]
[1776604011528,43.67,75731.12,4.2,-0.9259,9e-05,4.93143]
[1776604014553,43.67,75733.34,4.2,-0.9257,9e-05,4.94203]
[1776604019588,43.67,75735.28,4.2,-0.92552,9e-05,4.95131]
[1776604021311,43.67,75735.73,4.2,-0.92547,9e-05,4.95358]
[1776604021436,43.67,75735.73,4.2,-0.92547,9e-05,4.95358]
[1776604021443,43.67,75735.73,4.2,-0.92547,9e-05,4.95358]
[1776604021692,43.67,75735.73,4.2,-0.92547,9e-05,4.95358]
[1776604021538,43.67,75735.73,4.2,-0.92547,9e-05,4.95372]
[1776604026640,43.67,75736.57,4.2,-0.92538,9e-05,4.95839]
[1776604033688,43.67,75736.69,4.2,-0.92536,9e-05,4.95946]
[1776604034273,43.67,75736.69,4.2,-0.92536,9e-05,4.95946]
[1776604034321,43.67,75736.69,4.2,-0.92536,9e-05,4.95946]
[1776604034436,43.67,75736.69,4.2,-0.92536,9e-05,4.95946]
[1776604034696,43.67,75736.82,4.2,-0.92535,9e-05,4.95999]
[1776604039731,43.67,75736.44,4.2,-0.92539,9e-05,4.9578]
[1776604042933,43.67,75736.44,4.2,-0.92539,9e-05,4.9578]
[1776604045012,43.67,75736.47,4.2,-0.92539,9e-05,4.95804]
[1776604045200,43.67,75736.47,4.2,-0.92539,9e-05,4.95804]
[1776604045301,43.67,75736.47,4.2,-0.92538,9e-05,4.95828]
[1776604050808,43.68,75736.48,4.2,-0.92536,9e-05,4.95956]
[1776604054836,43.68,75737.04,4.2,-0.92538,9e-05,4.95638]
[1776604059875,43.69,75738.08,4.2,-0.92526,9e-05,4.96245]
[1776604066924,43.69,75737.77,4.2,-0.92526,9e-05,4.96256]
[1776604070952,43.7,75731.46,4.2,-0.92578,9e-05,4.9356]
[1776604073974,43.71,75735.28,4.2,-0.92541,9e-05,4.95434]
[1776604074981,43.71,75732.45,4.2,-0.92567,9e-05,4.94122]
[1776604075988,43.72,75735.39,4.2,-0.92535,9e-05,4.95744]
[1776604078002,43.72,75740.69,4.2,-0.92486,9e-05,4.98292]
[1776604082034,43.72,75743.58,4.2,-0.92458,9e-05,4.99731]
[1776604083041,43.72,75748.91,4.2,-0.92408,9e-05,5.02276]
[1776604084048,43.72,75752.18,4.2,-0.92377,9e-05,5.03846]
[1776604086062,43.73,75754.07,4.2,-0.92359,9e-05,5.04766]
[1776604086964,43.73,75754.07,4.2,-0.92359,9e-05,5.04766]
[1776604087070,43.73,75773.05,4.2,-0.9218,0.0001,5.13852]
[1776604088077,43.73,75777.23,4.2,-0.9214,0.0001,5.1587]
[1776604089084,43.73,75777.59,4.2,-0.92137,0.0001,5.16037]
[1776604090091,43.73,75787.55,4.2,-0.92041,0.0001,5.20854]
[1776604092105,43.73,75774.65,4.2,-0.92164,0.0001,5.14646]
[1776604093112,43.73,75770.76,4.2,-0.92202,9e-05,5.12763]
[1776604094321,43.73,75769.91,4.2,-0.9221,9e-05,5.12346]
[1776604096133,43.73,75781.89,4.2,-0.92096,0.0001,5.18106]
[1776604097140,43.73,75785.89,4.2,-0.92057,0.0001,5.20034]
[1776604098147,43.73,75792.55,4.2,-0.91993,0.0001,5.23278]
[1776604098892,43.73,75792.55,4.2,-0.91993,0.0001,5.23278]
[1776604100163,43.73,75783.78,4.2,-0.92076,0.0001,5.19072]
[1776604101169,43.73,75789.73,4.2,-0.9202,0.0001,5.21931]
[1776604102705,43.73,75789.73,4.2,-0.9202,0.0001,5.21931]
[1776604104191,43.73,75792.24,4.2,-0.91995,0.0001,5.23185]
[1776604107213,43.73,75795.29,4.2,-0.91964,0.0001,5.24703]
[1776604108001,43.73,75795.29,4.2,-0.91964,0.0001,5.24703]
[1776604108193,43.73,75795.29,4.2,-0.91964,0.0001,5.24703]
[1776604114260,43.73,75793.68,4.2,-0.91988,0.0001,5.23287]
[1776604115267,43.73,75790.0,4.2,-0.92024,0.0001,5.21486]
[1776604117281,43.73,75792.23,4.2,-0.92003,0.0001,5.22534]
[1776604122162,43.73,75791.87,4.2,-0.92007,0.0001,5.2236]
[1776604122200,43.73,75791.87,4.2,-0.92007,0.0001,5.2236]
[1776604124172,43.73,75791.58,4.2,-0.92009,0.0001,5.22245]
[1776604124192,43.73,75791.58,4.2,-0.92009,0.0001,5.22245]
[1776604124532,43.73,75791.58,4.2,-0.92009,0.0001,5.22245]
[1776604124688,43.73,75791.58,4.2,-0.92009,0.0001,5.22245]
[1776604124774,43.73,75791.08,4.2,-0.92013,0.0001,5.22012]
[1776604125339,43.73,75786.29,4.2,-0.9206,0.0001,5.19695]
[1776604125962,43.73,75786.29,4.2,-0.9206,0.0001,5.19695]
[1776604126345,43.73,75778.12,4.2,-0.9214,0.0001,5.15629]
[1776604127352,43.72,75768.56,4.2,-0.92233,9e-05,5.10965]
[1776604128359,43.72,75763.76,4.2,-0.92278,9e-05,5.08667]
[1776604129411,43.72,75763.76,4.2,-0.92278,9e-05,5.08667]
[1776604129456,43.72,75771.62,4.2,-0.92204,9e-05,5.12435]
[1776604130374,43.72,75773.04,4.2,-0.92191,9e-05,5.13089]
[1776604132980,43.72,75773.45,4.2,-0.92188,0.0001,5.13243]
[1776604133196,43.72,75773.45,4.2,-0.92188,0.0001,5.13243]
[1776604133618,43.72,75773.45,4.2,-0.92188,0.0001,5.13243]
[1776604133694,43.72,75773.45,4.2,-0.92188,0.0001,5.13243]
[1776604133734,43.72,75769.28,4.2,-0.92227,9e-05,5.11238]
[1776604135409,43.72,75765.17,4.2,-0.92266,9e-05,5.09269]
[1776604136064,43.72,75765.17,4.2,-0.92266,9e-05,5.09269]
[1776604136160,43.72,75765.17,4.2,-0.92266,9e-05,5.09269]
[1776604136190,43.72,75765.17,4.2,-0.92266,9e-05,5.09269]
[1776604136416,43.72,75765.75,4.2,-0.92261,9e-05,5.09548]
[1776604138430,43.72,75770.26,4.2,-0.92218,9e-05,5.11711]
[1776604139437,43.72,75774.16,4.2,-0.92181,0.0001,5.13582]
[1776604141416,43.72,75774.53,4.2,-0.92178,0.0001,5.13755]
[1776604141444,43.72,75774.53,4.2,-0.92178,0.0001,5.13755]
[1776604142528,43.72,75772.91,4.2,-0.92194,9e-05,5.12933]
[1776604142693,43.72,75772.91,4.2,-0.92194,9e-05,5.12933]
[1776604142796,43.72,75773.43,4.2,-0.92189,0.0001,5.1318]
[1776604143894,43.72,75773.24,4.2,-0.92191,9e-05,5.13086]
[1776604143940,43.72,75773.24,4.2,-0.92191,9e-05,5.13086]
[1776604146795,43.72,75775.16,4.2,-0.92173,0.0001,5.14005]
[1776604146486,43.72,75779.26,4.2,-0.92134,0.0001,5.15968]
[1776604146945,43.72,75779.26,4.2,-0.92134,0.0001,5.15968]
[1776604147493,43.72,75783.86,4.2,-0.92089,0.0001,5.18204]
[1776604148428,43.72,75783.86,4.2,-0.92089,0.0001,5.18204]
[1776604148444,43.72,75783.86,4.2,-0.92089,0.0001,5.18204]
[1776604149249,43.72,75784.48,4.2,-0.92083,0.0001,5.18519]
[1776604149437,43.72,75784.48,4.2,-0.92083,0.0001,5.18519]
[1776604149507,43.72,75783.18,4.2,-0.92095,0.0001,5.17906]
[1776604152473,43.72,75781.39,4.2,-0.92112,0.0001,5.17074]
[1776604152696,43.72,75781.39,4.2,-0.92112,0.0001,5.17074]
[1776604154542,43.72,75777.03,4.2,-0.92152,0.0001,5.15024]
[1776604155549,43.72,75772.78,4.2,-0.92193,9e-05,5.12975]
[1776604156036,43.72,75772.78,4.2,-0.92193,9e-05,5.12975]
[1776604156199,43.72,75772.78,4.2,-0.92193,9e-05,5.12975]
[1776604156744,43.72,75772.78,4.2,-0.92193,9e-05,5.12975]
[1776604156778,43.72,75772.06,4.2,-0.922,9e-05,5.12627]
[1776604156937,43.72,75772.06,4.2,-0.922,9e-05,5.12627]
[1776604162478,43.72,75771.88,4.2,-0.92202,9e-05,5.1253]
[1776604162689,43.72,75771.88,4.2,-0.92202,9e-05,5.1253]
[1776604163758,43.72,75771.84,4.2,-0.92202,9e-05,5.12509]
[1776604163936,43.72,75773.47,4.2,-0.92187,0.0001,5.1329]
[1776604167535,43.72,75774.35,4.2,-0.92178,0.0001,5.1374]
[1776604167655,43.72,75774.35,4.2,-0.92178,0.0001,5.1374]
[1776604167692,43.72,75774.35,4.2,-0.92178,0.0001,5.1374]
[1776604167751,43.72,75773.78,4.2,-0.92183,0.0001,5.13483]
[1776604171661,43.74,75775.56,4.2,-0.92168,0.0001,5.14011]
[1776604172276,43.74,75775.56,4.2,-0.92168,0.0001,5.14011]
[1776604172440,43.74,75775.56,4.2,-0.92168,0.0001,5.14011]
[1776604172707,43.74,75775.56,4.2,-0.92168,0.0001,5.14011]
[1776604172803,43.74,75775.38,4.2,-0.92169,0.0001,5.1394]
[1776604172943,43.74,75775.38,4.2,-0.92169,0.0001,5.1394]
[1776604173675,43.74,75781.16,4.2,-0.92114,0.0001,5.16736]
[1776604174773,43.74,75781.16,4.2,-0.92114,0.0001,5.16736]
[1776604174943,43.74,75783.24,4.2,-0.92094,0.0001,5.1775]
[1776604175127,43.74,75783.24,4.2,-0.92094,0.0001,5.1775]
[1776604175196,43.74,75783.24,4.2,-0.92094,0.0001,5.1775]
[1776604175689,43.74,75785.73,4.2,-0.9207,0.0001,5.18961]
[1776604176427,43.74,75785.73,4.2,-0.9207,0.0001,5.18961]
[1776604176436,43.74,75785.73,4.2,-0.9207,0.0001,5.18961]
[1776604177703,43.74,75794.14,4.2,-0.91988,0.0001,5.23045]
[1776604178710,43.74,75794.97,4.2,-0.9198,0.0001,5.23467]
[1776604179795,43.74,75794.97,4.2,-0.9198,0.0001,5.23467]
[1776604179950,43.74,75795.78,4.2,-0.91972,0.0001,5.23879]
[1776604180027,43.74,75795.78,4.2,-0.91972,0.0001,5.23879]
[1776604180197,43.74,75795.78,4.2,-0.91972,0.0001,5.23879]
[1776604180724,43.75,75805.04,4.2,-0.91881,0.0001,5.28399]
[1776604181731,43.74,75809.63,4.2,-0.91836,0.0001,5.30631]
[1776604182738,43.74,75806.39,4.2,-0.9187,0.0001,5.28955]
[1776604185463,43.74,75804.34,4.2,-0.91893,0.0001,5.2782]
[1776604185692,43.74,75804.34,4.2,-0.91893,0.0001,5.2782]
[1776604185775,43.74,75804.34,4.2,-0.91893,0.0001,5.2782]
[1776604185937,43.73,75803.95,4.2,-0.91898,0.0001,5.27574]
[1776604191801,43.73,75803.1,4.2,-0.91907,0.0001,5.27135]
[1776604194740,43.73,75802.99,4.2,-0.91908,0.0001,5.27071]
[1776604194944,43.73,75802.72,4.2,-0.91911,0.0001,5.26934]
[1776604195729,43.73,75802.72,4.2,-0.91911,0.0001,5.26934]
[1776604195829,43.73,75802.79,4.2,-0.9191,0.0001,5.26963]
[1776604195937,43.73,75802.79,4.2,-0.9191,0.0001,5.26963]
[1776604197180,43.73,75802.7,4.2,-0.91911,0.0001,5.26913]
[1776604197189,43.73,75802.7,4.2,-0.91911,0.0001,5.26913]
[1776604199856,43.73,75807.32,4.2,-0.91866,0.0001,5.29146]
[1776604201348,43.73,75807.0,4.2,-0.9187,0.0001,5.28981]
[1776604201441,43.73,75807.0,4.2,-0.9187,0.0001,5.28981]
[1776604201647,43.73,75807.0,4.2,-0.9187,0.0001,5.28981]
[1776604201723,43.73,75807.0,4.2,-0.9187,0.0001,5.28981]
[1776604201871,43.73,75799.97,4.2,-0.91938,0.0001,5.2555]
[1776604202877,43.73,75795.52,4.2,-0.91982,0.0001,5.23367]
[1776604203138,43.73,75795.52,4.2,-0.91982,0.0001,5.23367]
[1776604203194,43.73,75795.52,4.2,-0.91982,0.0001,5.23367]
[1776604204618,43.73,75794.49,4.2,-0.91992,0.0001,5.22847]
[1776604204693,43.73,75794.49,4.2,-0.91992,0.0001,5.22847]
[1776604204777,43.73,75794.49,4.2,-0.91992,0.0001,5.22847]
[1776604204892,43.73,75791.21,4.2,-0.92022,0.0001,5.21362]
[1776604205899,43.73,75784.42,4.2,-0.92088,0.0001,5.18063]
[1776604206906,43.73,75778.13,4.2,-0.92148,0.0001,5.15021]
[1776604207595,43.73,75778.13,4.2,-0.92148,0.0001,5.15021]
[1776604207696,43.73,75778.13,4.2,-0.92148,0.0001,5.15021]
[1776604208225,43.73,75778.13,4.2,-0.92148,0.0001,5.15014]
[1776604208437,43.73,75778.13,4.2,-0.92148,0.0001,5.15014]
[1776604208538,43.73,75778.02,4.2,-0.92149,0.0001,5.14954]
[1776604209999,43.73,75778.02,4.2,-0.92149,0.0001,5.14954]
[1776604210196,43.73,75778.02,4.2,-0.92149,0.0001,5.14954]
[1776604212199,43.73,75774.41,4.2,-0.92184,0.0001,5.13207]
[1776604212442,43.73,75774.41,4.2,-0.92184,0.0001,5.13207]
[1776604215272,43.73,75774.8,4.2,-0.92181,0.0001,5.13384]
[1776604215284,43.73,75774.8,4.2,-0.92181,0.0001,5.13384]
[1776604215331,43.73,75774.8,4.2,-0.92181,0.0001,5.13384]
[1776604215440,43.73,75774.8,4.2,-0.92181,0.0001,5.13384]
[1776604215482,43.73,75774.88,4.2,-0.9218,0.0001,5.13414]
[1776604219998,43.73,75766.04,4.2,-0.92263,9e-05,5.092]
[1776604221005,43.73,75757.77,4.2,-0.92341,9e-05,5.05254]
[1776604222321,43.73,75757.77,4.2,-0.92341,9e-05,5.05254]
[1776604222444,43.73,75757.77,4.2,-0.92341,9e-05,5.05254]
[1776604222459,43.73,75755.6,4.2,-0.92361,9e-05,5.04239]
[1776604223066,43.73,75755.6,4.2,-0.92361,9e-05,5.04239]
[1776604223210,43.73,75755.6,4.2,-0.92361,9e-05,5.04239]
[1776604223346,43.73,75755.6,4.2,-0.92361,9e-05,5.04239]
[1776604223436,43.73,75755.6,4.2,-0.92361,9e-05,5.04239]
[1776604223447,43.73,75755.05,4.2,-0.92366,9e-05,5.03987]
[1776604225032,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226030,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226191,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226369,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226439,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226730,43.73,75763.19,4.2,-0.92289,9e-05,5.07878]
[1776604226831,43.73,75765.95,4.2,-0.92263,9e-05,5.09203]
[1776604226942,43.73,75765.95,4.2,-0.92263,9e-05,5.09203]
[1776604231096,43.73,75763.92,4.2,-0.92282,9e-05,5.08235]
[1776604231199,43.73,75763.92,4.2,-0.92282,9e-05,5.08235]
[1776604231650,43.73,75763.92,4.2,-0.92282,9e-05,5.08235]
[1776604231692,43.73,75763.92,4.2,-0.92282,9e-05,5.08235]
[1776604232082,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233365,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233439,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233501,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233666,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233692,43.73,75758.03,4.2,-0.92347,9e-05,5.04745]
[1776604233763,43.73,75755.71,4.2,-0.92368,9e-05,5.03658]
[1776604236641,43.73,75755.03,4.2,-0.92374,9e-05,5.03343]
[1776604236704,43.73,75755.03,4.2,-0.92374,9e-05,5.03343]
[1776604241146,43.74,75752.43,4.2,-0.92397,9e-05,5.0216]
[1776604242034,43.74,75752.43,4.2,-0.92397,9e-05,5.0216]
[1776604242193,43.74,75752.43,4.2,-0.92397,9e-05,5.0216]
[1776604242418,43.74,75752.43,4.2,-0.92397,9e-05,5.0216]
[1776604242439,43.74,75752.43,4.2,-0.92397,9e-05,5.0216]
[1776604242519,43.74,75751.04,4.2,-0.9241,9e-05,5.01523]
[1776604245177,43.74,75753.18,4.2,-0.92389,9e-05,5.02565]
[1776604246543,43.74,75753.18,4.2,-0.92389,9e-05,5.02565]
[1776604246695,43.74,75753.18,4.2,-0.92389,9e-05,5.02565]
[1776604246791,43.74,75756.24,4.2,-0.9236,9e-05,5.04045]
[1776604251219,43.74,75760.5,4.2,-0.9232,9e-05,5.06113]
[1776604252526,43.74,75760.5,4.2,-0.9232,9e-05,5.06113]
[1776604252697,43.74,75760.5,4.2,-0.9232,9e-05,5.06113]
[1776604252844,43.74,75760.5,4.2,-0.9232,9e-05,5.06113]
[1776604252938,43.74,75760.5,4.2,-0.9232,9e-05,5.06113]
[1776604252945,43.74,75763.02,4.2,-0.92296,9e-05,5.07331]
[1776604253052,43.74,75763.02,4.2,-0.92296,9e-05,5.07331]
[1776604253195,43.74,75763.02,4.2,-0.92296,9e-05,5.07331]
[1776604253233,43.74,75762.84,4.2,-0.92297,9e-05,5.07245]
[1776604258268,43.74,75759.89,4.2,-0.92325,9e-05,5.05863]
[1776604259409,43.74,75759.89,4.2,-0.92325,9e-05,5.05863]
[1776604259440,43.74,75759.89,4.2,-0.92325,9e-05,5.05863]
[1776604262034,43.74,75758.07,4.2,-0.92341,9e-05,5.05016]
[1776604262193,43.74,75758.07,4.2,-0.92341,9e-05,5.05016]
[1776604262954,43.74,75758.07,4.2,-0.92341,9e-05,5.05016]
[1776604262296,43.74,75755.8,4.2,-0.92362,9e-05,5.03945]
[1776604263194,43.74,75755.8,4.2,-0.92362,9e-05,5.03945]
[1776604263302,43.74,75751.92,4.2,-0.92398,9e-05,5.02109]
[1776604264310,43.74,75749.59,4.2,-0.9242,9e-05,5.01014]
[1776604266058,43.74,75749.04,4.2,-0.92425,9e-05,5.00767]
[1776604266196,43.74,75749.04,4.2,-0.92425,9e-05,5.00767]
[1776604268338,43.75,75746.2,4.2,-0.9245,9e-05,4.99469]
[1776604270248,43.75,75744.76,4.2,-0.92463,9e-05,4.98805]
[1776604270445,43.75,75744.76,4.2,-0.92463,9e-05,4.98805]
[1776604270506,43.75,75744.76,4.2,-0.92463,9e-05,4.98805]
[1776604270698,43.75,75744.76,4.2,-0.92463,9e-05,4.98805]
[1776604270797,43.75,75744.27,4.2,-0.92467,9e-05,4.98612]
[1776604273373,43.75,75748.74,4.2,-0.92424,9e-05,5.00771]
[1776604276263,43.75,75750.68,4.2,-0.92405,9e-05,5.01746]
[1776604276446,43.75,75750.68,4.2,-0.92405,9e-05,5.01746]
[1776604279415,43.76,75754.7,4.2,-0.92367,9e-05,5.03715]
[1776604281599,43.76,75755.03,4.2,-0.92363,9e-05,5.03884]
[1776604281687,43.76,75755.03,4.2,-0.92363,9e-05,5.03884]
[1776604285728,43.76,75755.05,4.2,-0.92362,9e-05,5.03943]
[1776604285937,43.76,75755.05,4.2,-0.92362,9e-05,5.03943]
[1776604285793,43.76,75755.05,4.2,-0.92362,9e-05,5.03955]
[1776604286400,43.76,75755.05,4.2,-0.92362,9e-05,5.03955]
[1776604286446,43.76,75755.05,4.2,-0.92362,9e-05,5.03955]
[1776604286501,43.76,75752.36,4.2,-0.92387,9e-05,5.02688]
[1776604291497,43.76,75754.41,4.2,-0.92367,9e-05,5.03719]
[1776604291694,43.76,75754.41,4.2,-0.92367,9e-05,5.03719]
[1776604291741,43.76,75754.46,4.2,-0.92375,9e-05,5.03069]
[1776604292101,43.76,75754.46,4.2,-0.92375,9e-05,5.03069]
[1776604292191,43.76,75754.46,4.2,-0.92375,9e-05,5.03069]
[1776604292506,43.76,75754.53,4.2,-0.92374,9e-05,5.03116]
[1776604298482,43.76,75755.08,4.2,-0.92368,9e-05,5.0343]
[1776604298696,43.76,75755.08,4.2,-0.92368,9e-05,5.0343]
[1776604298750,43.77,75752.81,4.2,-0.92389,9e-05,5.02376]
[1776604304590,43.77,75752.98,4.2,-0.92385,9e-05,5.02541]
[1776604309625,43.77,75752.99,4.2,-0.92384,9e-05,5.02614]
[1776604311444,43.77,75752.99,4.2,-0.92384,9e-05,5.02614]
[1776604311688,43.77,75752.99,4.2,-0.92384,9e-05,5.02614]
[1776604311749,43.77,75752.92,4.2,-0.92384,9e-05,5.02607]
[1776604312261,43.77,75752.92,4.2,-0.92384,9e-05,5.02607]
[1776604312446,43.77,75752.92,4.2,-0.92384,9e-05,5.02607]
[1776604317680,43.78,75753.07,4.2,-0.92381,9e-05,5.02756]
[1776604322000,43.78,75753.16,4.2,-0.9238,9e-05,5.02811]
[1776604322192,43.78,75753.16,4.2,-0.9238,9e-05,5.02811]
[1776604322293,43.78,75753.16,4.2,-0.92379,9e-05,5.02848]
[1776604324609,43.78,75753.16,4.2,-0.92379,9e-05,5.02848]
[1776604324699,43.78,75753.16,4.2,-0.92379,9e-05,5.02848]
[1776604325994,43.78,75753.16,4.2,-0.92379,9e-05,5.02885]
[1776604326745,43.78,75726.21,4.2,-0.92626,9e-05,4.90192]
[1776604327752,43.78,75723.76,4.2,-0.92648,9e-05,4.89075]
[1776604329962,43.78,75722.38,4.2,-0.9266,9e-05,4.88463]
[1776604330773,43.79,75724.46,4.2,-0.9264,9e-05,4.89505]
[1776604331779,43.79,75727.35,4.2,-0.92613,9e-05,4.90892]
[1776604333794,43.79,75725.18,4.2,-0.92631,9e-05,4.89938]
[1776604335808,43.79,75731.01,4.2,-0.92577,9e-05,4.92739]
[1776604336884,43.79,75731.01,4.2,-0.92577,9e-05,4.92739]
[1776604336935,43.79,75731.01,4.2,-0.92577,9e-05,4.92739]
[1776604337822,43.8,75733.66,4.2,-0.92551,9e-05,4.94041]
[1776604339305,43.8,75735.37,4.2,-0.92535,9e-05,4.94873]
[1776604339441,43.8,75735.37,4.2,-0.92535,9e-05,4.94873]
[1776604339836,43.8,75735.43,4.2,-0.92534,9e-05,4.94927]
[1776604341681,43.8,75735.5,4.2,-0.92533,9e-05,4.94985]
[1776604341941,43.8,75735.5,4.2,-0.92533,9e-05,4.94985]
[1776604347892,43.81,75734.11,4.2,-0.9254,9e-05,4.94606]
[1776604349676,43.81,75734.2,4.2,-0.92539,9e-05,4.94694]
[1776604349688,43.81,75734.2,4.2,-0.92539,9e-05,4.94694]
[1776604350913,43.82,75730.7,4.2,-0.92569,9e-05,4.9314]
[1776604351190,43.82,75730.7,4.2,-0.92569,9e-05,4.9314]
[1776604351438,43.82,75730.7,4.2,-0.92569,9e-05,4.9314]
[1776604351920,43.82,75730.34,4.2,-0.9258,9e-05,4.92338]
[1776604356205,43.82,75730.16,4.2,-0.92581,9e-05,4.92303]
[1776604356438,43.82,75730.16,4.2,-0.92581,9e-05,4.92303]
[1776604356957,43.83,75727.51,4.2,-0.92601,9e-05,4.91259]
[1776604359977,43.83,75727.09,4.2,-0.92603,9e-05,4.91166]
[1776604359977,43.84,75726.27,4.2,-0.92609,9e-05,4.90834]
[1776604360192,43.84,75726.27,4.2,-0.92609,9e-05,4.90834]
[1776604360442,43.84,75726.27,4.2,-0.92609,9e-05,4.90834]
[1776604362018,43.84,75717.14,4.2,-0.92691,9e-05,4.8663]
[1776604362955,43.84,75717.14,4.2,-0.92691,9e-05,4.8663]
[1776604363012,43.84,75709.1,4.2,-0.92763,9e-05,4.82926]
[1776604363193,43.84,75709.1,4.2,-0.92763,9e-05,4.82926]
[1776604364019,43.84,75707.09,4.2,-0.9278,9e-05,4.82036]
[1776604364598,43.84,75707.09,4.2,-0.9278,9e-05,4.82036]
[1776604364689,43.84,75707.09,4.2,-0.9278,9e-05,4.82036]
[1776604365026,43.84,75707.15,4.2,-0.92778,9e-05,4.82109]
[1776604366033,43.85,75709.77,4.2,-0.92754,9e-05,4.8337]
[1776604366875,43.85,75709.77,4.2,-0.92754,9e-05,4.8337]
[1776604372075,43.86,75711.87,4.2,-0.9273,9e-05,4.84595]
[1776604372665,43.86,75711.87,4.2,-0.9273,9e-05,4.84595]
[1776604372696,43.86,75711.87,4.2,-0.9273,9e-05,4.84595]
[1776604372766,43.86,75711.87,4.2,-0.92729,9e-05,4.84635]
[1776604378117,43.87,75712.08,4.2,-0.92724,9e-05,4.84929]
[1776604383235,43.87,75710.16,4.2,-0.92738,9e-05,4.84191]
[1776604385167,43.88,75715.85,4.2,-0.92684,9e-05,4.86956]
[1776604389196,43.9,75718.24,4.2,-0.9265,9e-05,4.88719]
[1776604391209,43.91,75721.24,4.2,-0.92621,9e-05,4.90222]
[1776604393224,43.91,75727.89,4.2,-0.92558,9e-05,4.93433]
[1776604394230,43.91,75731.16,4.2,-0.92528,9e-05,4.95012]
[1776604399268,43.92,75732.86,4.2,-0.92508,9e-05,4.96015]
[1776604402290,43.93,75735.9,4.2,-0.92478,9e-05,4.97562]
[1776604405311,43.93,75739.68,4.2,-0.92441,9e-05,4.99453]
[1776604409338,43.96,75752.16,4.2,-0.9231,9e-05,5.06071]
[1776604410345,43.96,75751.34,4.2,-0.92318,9e-05,5.05704]
[1776604415381,43.97,75748.26,4.2,-0.92353,9e-05,5.03677]
[1776604417799,43.97,75748.3,4.2,-0.92352,9e-05,5.03721]
[1776604417937,43.97,75748.3,4.2,-0.92352,9e-05,5.03721]
[1776604424444,43.98,75752.04,4.2,-0.92313,9e-05,5.05694]
[1776604425437,43.98,75752.04,4.2,-0.92313,9e-05,5.05694]
[1776604425689,43.98,75752.04,4.2,-0.92313,9e-05,5.05694]
[1776604425703,43.98,75755.38,4.2,-0.92281,9e-05,5.07327]
[1776604426883,43.98,75755.38,4.2,-0.92281,9e-05,5.07327]
[1776604426940,43.98,75755.38,4.2,-0.92281,9e-05,5.07327]
[1776604426984,43.98,75758.33,4.2,-0.92253,9e-05,5.0875]
[1776604429479,43.98,75765.6,4.2,-0.92184,9e-05,5.12252]
[1776604431947,43.98,75766.51,4.2,-0.92175,9e-05,5.12703]
[1776604432005,43.98,75763.8,4.2,-0.922,9e-05,5.11433]
[1776604432500,43.98,75760.45,4.2,-0.92232,9e-05,5.09836]
[1776604434021,43.98,75760.45,4.2,-0.92232,9e-05,5.09836]
[1776604434122,43.99,75759.18,4.2,-0.92243,9e-05,5.09262]
[1776604434194,43.99,75759.18,4.2,-0.92243,9e-05,5.09262]
[1776604436528,43.99,75753.84,4.2,-0.92292,9e-05,5.06758]
[1776604440556,43.99,75740.72,4.2,-0.92413,9e-05,5.00628]
[1776604441857,43.99,75740.72,4.2,-0.92413,9e-05,5.00628]
[1776604441945,43.99,75740.72,4.2,-0.92413,9e-05,5.00628]
[1776604441959,43.99,75739.21,4.2,-0.92426,9e-05,4.99967]
[1776604445590,44.0,75742.6,4.2,-0.92392,9e-05,5.01692]
[1776604446612,44.0,75742.6,4.2,-0.92392,9e-05,5.01692]
[1776604446692,44.0,75742.6,4.2,-0.92392,9e-05,5.01692]
[1776604446782,44.0,75742.6,4.2,-0.92392,9e-05,5.01692]
[1776604446943,44.0,75742.6,4.2,-0.92392,9e-05,5.01692]
[1776604446984,44.0,75750.61,4.2,-0.92317,9e-05,5.05512]
[1776604447605,44.0,75753.43,4.2,-0.9229,9e-05,5.06873]
[1776604449619,44.0,75760.15,4.2,-0.92226,9e-05,5.1011]
[1776604450999,44.0,75760.15,4.2,-0.92226,9e-05,5.1011]
[1776604451008,44.0,75765.38,4.2,-0.92176,9e-05,5.1262]
[1776604451633,44.0,75758.86,4.2,-0.92238,9e-05,5.09524]
[1776604452640,44.0,75756.81,4.2,-0.92257,9e-05,5.08565]
[1776604455029,44.0,75756.81,4.2,-0.92257,9e-05,5.08565]
[1776604456668,44.01,75763.16,4.2,-0.92195,9e-05,5.11657]
[1776604458364,44.01,75762.04,4.2,-0.92206,9e-05,5.11135]
[1776604458435,44.01,75762.04,4.2,-0.92206,9e-05,5.11135]
[1776604458682,44.01,75767.58,4.2,-0.92153,9e-05,5.13793]
[1776604463717,44.01,75768.61,4.2,-0.92141,0.0001,5.1439]
[1776604466859,44.01,75768.59,4.2,-0.92141,0.0001,5.14397]
[1776604466936,44.01,75768.59,4.2,-0.92141,0.0001,5.14397]
[1776604467954,44.01,75767.62,4.2,-0.9215,9e-05,5.13941]
[1776604468038,44.01,75766.35,4.2,-0.92162,9e-05,5.13344]
[1776604468206,44.01,75766.35,4.2,-0.92162,9e-05,5.13344]
[1776604469810,44.01,75766.27,4.2,-0.92162,9e-05,5.13315]
[1776604469936,44.01,75766.27,4.2,-0.92162,9e-05,5.13315]
[1776604470014,44.01,75764.07,4.2,-0.92183,9e-05,5.12275]
[1776604470766,44.01,75759.08,4.2,-0.9223,9e-05,5.09908]
[1776604476808,44.02,75758.41,4.2,-0.92244,9e-05,5.08995]
[1776604477496,44.02,75758.41,4.2,-0.92244,9e-05,5.08995]
[1776604477693,44.02,75758.41,4.2,-0.92244,9e-05,5.08995]
[1776604477703,44.02,75758.41,4.2,-0.92244,9e-05,5.08995]
[1776604477943,44.02,75758.41,4.2,-0.92244,9e-05,5.08995]
[1776604478041,44.02,75759.29,4.2,-0.92235,9e-05,5.09429]
[1776604478822,44.02,75763.84,4.2,-0.92192,9e-05,5.11612]
[1776604479829,44.02,75773.79,4.2,-0.92097,0.0001,5.164]
[1776604480835,44.02,75775.06,4.2,-0.92084,0.0001,5.17033]
[1776604481895,44.02,75775.06,4.2,-0.92084,0.0001,5.17033]
[1776604481936,44.02,75775.06,4.2,-0.92084,0.0001,5.17033]
[1776604481997,44.02,75778.59,4.2,-0.9205,0.0001,5.18755]
[1776604483857,44.02,75776.54,4.2,-0.92069,0.0001,5.17803]
[1776604487502,44.03,75776.17,4.2,-0.92072,0.0001,5.17649]
[1776604487672,44.03,75776.17,4.2,-0.92072,0.0001,5.17649]
[1776604487689,44.03,75776.17,4.2,-0.92072,0.0001,5.17649]
[1776604487885,44.03,75775.68,4.2,-0.92076,0.0001,5.17423]
[1776604493025,44.03,75777.01,4.2,-0.92062,0.0001,5.18113]
[1776604493196,44.03,75777.01,4.2,-0.92062,0.0001,5.18113]
[1776604493172,44.03,75785.09,4.2,-0.91984,0.0001,5.22024]
[1776604493568,44.03,75785.09,4.2,-0.91984,0.0001,5.22024]
[1776604493694,44.03,75785.09,4.2,-0.91984,0.0001,5.22024]
[1776604493927,44.03,75790.73,4.2,-0.91929,0.0001,5.24765]
[1776604494934,44.03,75799.64,4.2,-0.91842,0.0001,5.29094]
[1776604495941,44.03,75804.13,4.2,-0.91798,0.0001,5.31283]
[1776604497332,44.03,75803.47,4.2,-0.91804,0.0001,5.3097]
[1776604498381,44.03,75802.97,4.2,-0.91809,0.0001,5.30735]
[1776604501320,44.03,75803.54,4.2,-0.91803,0.0001,5.31038]
[1776604501434,44.03,75803.54,4.2,-0.91803,0.0001,5.31038]
[1776604501983,44.03,75802.2,4.2,-0.91816,0.0001,5.30396]
[1776604503509,44.04,75801.06,4.2,-0.91826,0.0001,5.29876]
[1776604503690,44.04,75801.06,4.2,-0.91826,0.0001,5.29876]
[1776604507018,44.04,75803.41,4.2,-0.91801,0.0001,5.3115]
[1776604512053,44.05,75801.07,4.2,-0.91821,0.0001,5.30131]
[1776604514942,44.05,75802.49,4.2,-0.91807,0.0001,5.3082]
[1776604515190,44.05,75802.49,4.2,-0.91807,0.0001,5.3082]
[1776604516249,44.05,75802.4,4.2,-0.91808,0.0001,5.30775]
[1776604516452,44.05,75802.4,4.2,-0.91808,0.0001,5.30775]
[1776604517088,44.05,75802.3,4.2,-0.91809,0.0001,5.30725]
[1776604517396,44.05,75802.3,4.2,-0.91809,0.0001,5.30725]
[1776604518096,44.04,75788.65,4.2,-0.91943,0.0001,5.24095]
[1776604519102,44.04,75787.27,4.2,-0.91956,0.0001,5.23415]
[1776604519434,44.04,75787.27,4.2,-0.91956,0.0001,5.23415]
[1776604519699,44.04,75787.27,4.2,-0.91956,0.0001,5.23415]
[1776604520110,44.04,75786.94,4.2,-0.9196,0.0001,5.23243]
[1776604525146,44.04,75783.03,4.2,-0.91997,0.0001,5.21368]
[1776604527160,44.04,75785.59,4.2,-0.91973,0.0001,5.2258]
[1776604529174,44.04,75781.45,4.2,-0.92013,0.0001,5.20563]
[1776604530181,44.04,75776.47,4.2,-0.92061,0.0001,5.18161]
[1776604531288,44.04,75775.46,4.2,-0.92081,0.0001,5.16977]
[1776604531439,44.04,75775.46,4.2,-0.92081,0.0001,5.16977]
[1776604537230,44.04,75771.53,4.2,-0.92119,0.0001,5.15072]
[1776604538494,44.04,75770.86,4.2,-0.92125,0.0001,5.14749]
[1776604538691,44.04,75770.86,4.2,-0.92125,0.0001,5.14749]
[1776604539244,44.04,75770.77,4.2,-0.92126,0.0001,5.14705]
[1776604541258,44.04,75774.44,4.2,-0.92091,0.0001,5.16459]
[1776604542265,44.04,75776.68,4.2,-0.9207,0.0001,5.17528]
[1776604542443,44.04,75776.68,4.2,-0.9207,0.0001,5.17528]
[1776604545747,44.04,75776.9,4.2,-0.92067,0.0001,5.17643]
[1776604545940,44.04,75776.9,4.2,-0.92067,0.0001,5.17643]
[1776604545968,44.04,75784.54,4.2,-0.91993,0.0001,5.21353]
[1776604547301,44.04,75786.52,4.2,-0.91974,0.0001,5.2233]
[1776604549314,44.04,75788.52,4.2,-0.91953,0.0001,5.2334]
[1776604551328,44.05,75790.47,4.2,-0.91933,0.0001,5.24323]
[1776604556365,44.05,75790.51,4.2,-0.91931,0.0001,5.24445]
[1776604559391,44.05,75800.93,4.2,-0.91829,0.0001,5.29533]
[1776604560398,44.05,75801.29,4.2,-0.91825,0.0001,5.2972]
[1776604562411,44.05,75797.07,4.2,-0.91866,0.0001,5.27702]
[1776604567447,44.05,75796.32,4.2,-0.91873,0.0001,5.27315]
[1776604570624,44.05,75795.88,4.2,-0.91878,0.0001,5.271]
[1776604570690,44.05,75795.88,4.2,-0.91878,0.0001,5.271]
[1776604570719,44.05,75794.87,4.2,-0.91888,0.0001,5.26575]
[1776604576510,44.05,75796.04,4.2,-0.91879,0.0001,5.27052]
[1776604580155,44.05,75795.44,4.2,-0.91885,0.0001,5.26725]
[1776604580186,44.05,75795.44,4.2,-0.91885,0.0001,5.26725]
[1776604580257,44.04,75795.41,4.2,-0.91886,0.0001,5.26674]
[1776604581551,44.04,75798.39,4.2,-0.91858,0.0001,5.28099]
[1776604586579,44.04,75798.93,4.2,-0.91854,0.0001,5.28264]
[1776604592370,44.04,75799.03,4.2,-0.91855,0.0001,5.28235]
[1776604592441,44.04,75798.85,4.2,-0.91867,0.0001,5.27429]
[1776604592622,44.04,75796.79,4.2,-0.91887,0.0001,5.26413]
[1776604596650,44.03,75800.38,4.2,-0.91853,0.0001,5.28085]
[1776604598665,44.03,75802.36,4.2,-0.91835,0.0001,5.29008]
[1776604599672,44.03,75804.35,4.2,-0.91816,0.0001,5.29954]
[1776604603700,44.03,75806.57,4.2,-0.91796,0.0001,5.3094]
[1776604608734,44.02,75807.3,4.2,-0.91792,0.0001,5.31141]
[1776604610749,44.02,75812.5,4.2,-0.91741,0.0001,5.33645]
[1776604611755,44.02,75817.23,4.2,-0.91695,0.0001,5.35893]
[1776604612763,44.02,75825.33,4.2,-0.91615,0.0001,5.39855]
[1776604613770,44.01,75825.74,4.2,-0.91611,0.0001,5.40029]
[1776604615784,44.01,75830.22,4.2,-0.91567,0.0001,5.42192]
[1776604616791,44.01,75838.35,4.2,-0.91485,0.0001,5.46207]
[1776604617798,44.01,75836.85,4.2,-0.915,0.0001,5.45479]
[1776604620819,44.02,75842.58,4.2,-0.91441,0.0001,5.48337]
[1776604622196,44.02,75842.58,4.2,-0.91441,0.0001,5.48337]
[1776604622296,44.02,75846.7,4.2,-0.91399,0.0001,5.50379]
[1776604622841,44.02,75851.51,4.2,-0.9135,0.0001,5.52765]
[1776604624040,44.02,75851.51,4.2,-0.9135,0.0001,5.52765]
[1776604626215,44.02,75853.67,4.2,-0.91328,0.0001,5.53837]
[1776604626259,44.02,75852.93,4.2,-0.91336,0.0001,5.5347]
[1776604629892,44.02,75849.85,4.2,-0.91367,0.0001,5.51946]
[1776604630709,44.02,75849.85,4.2,-0.91367,0.0001,5.51946]
[1776604630938,44.02,75849.85,4.2,-0.91367,0.0001,5.51946]
[1776604631206,44.02,75849.85,4.2,-0.91367,0.0001,5.51946]
[1776604631237,44.02,75849.85,4.2,-0.91367,0.0001,5.51946]
[1776604631289,44.02,75850.88,4.2,-0.91356,0.0001,5.5246]
[1776604631438,44.02,75850.88,4.2,-0.91356,0.0001,5.5246]
[1776604635867,44.02,75849.58,4.2,-0.9137,0.0001,5.51827]
[1776604635945,44.02,75849.58,4.2,-0.9137,0.0001,5.51827]
[1776604636397,44.02,75849.58,4.2,-0.9137,0.0001,5.51827]
[1776604636012,44.02,75846.26,4.2,-0.91403,0.0001,5.50188]
[1776604636437,44.02,75846.26,4.2,-0.91403,0.0001,5.50188]
[1776604638853,44.02,75844.23,4.2,-0.91424,0.0001,5.49197]
[1776604638937,44.02,75844.23,4.2,-0.91424,0.0001,5.49197]
[1776604638951,44.02,75844.23,4.2,-0.91424,0.0001,5.49197]
[1776604639194,44.02,75844.23,4.2,-0.91424,0.0001,5.49197]
[1776604639291,44.02,75840.63,4.2,-0.9146,0.0001,5.47404]
[1776604642192,44.02,75839.45,4.2,-0.91473,0.0001,5.46796]
[1776604642331,44.02,75839.45,4.2,-0.91473,0.0001,5.46796]
[1776604642437,44.02,75837.99,4.2,-0.91488,0.0001,5.46064]
[1776604642986,44.02,75832.5,4.2,-0.91544,0.0001,5.43351]
[1776604643993,44.01,75829.65,4.2,-0.91573,0.0001,5.41907]
[1776604645000,44.01,75833.39,4.2,-0.91536,0.0001,5.43702]
[1776604646202,44.01,75833.39,4.2,-0.91536,0.0001,5.43702]
[1776604646443,44.01,75833.69,4.2,-0.91534,0.0001,5.43805]
[1776604651042,44.0,75835.01,4.2,-0.91533,0.0001,5.43612]
[1776604654002,44.0,75834.49,4.2,-0.9154,0.0001,5.43304]
[1776604654191,44.0,75834.49,4.2,-0.9154,0.0001,5.43304]
[1776604654271,44.0,75838.73,4.2,-0.91498,0.0001,5.45364]
[1776604655397,44.0,75838.73,4.2,-0.91498,0.0001,5.45364]
[1776604658091,44.0,75846.27,4.2,-0.91423,0.0001,5.48984]
[1776604659446,44.0,75846.27,4.2,-0.91423,0.0001,5.48984]
[1776604659707,44.0,75848.2,4.2,-0.91404,0.0001,5.49921]
[1776604660105,44.0,75851.58,4.2,-0.91369,0.0001,5.51599]
[1776604661113,44.0,75861.15,4.2,-0.91271,0.0001,5.56351]
[1776604662120,44.0,75867.77,4.2,-0.91203,0.0001,5.59647]
[1776604663567,44.0,75868.59,4.2,-0.91195,0.0001,5.60047]
[1776604669170,43.99,75868.01,4.2,-0.91202,0.0001,5.59696]
[1776604672348,43.99,75870.67,4.2,-0.91175,0.0001,5.60992]
[1776604672957,43.99,75870.67,4.2,-0.91175,0.0001,5.60992]
[1776604673204,43.99,75870.67,4.2,-0.91175,0.0001,5.60992]
[1776604676869,43.99,75868.37,4.2,-0.912,0.0001,5.59795]
[1776604676943,43.99,75868.37,4.2,-0.912,0.0001,5.59795]
[1776604679158,43.99,75867.07,4.2,-0.91214,0.0001,5.59122]
[1776604679197,43.99,75867.07,4.2,-0.91214,0.0001,5.59122]
[1776604682543,43.99,75866.85,4.2,-0.91217,0.0001,5.58969]
[1776604682692,43.99,75866.85,4.2,-0.91217,0.0001,5.58969]
[1776604684275,43.99,75871.48,4.2,-0.91169,0.0001,5.61265]
[1776604685961,43.99,75871.85,4.2,-0.91166,0.0001,5.61441]
[1776604686299,43.99,75885.31,4.2,-0.91025,0.00011,5.6817]
[1776604687306,43.98,75884.57,4.2,-0.91034,0.00011,5.67778]
[1776604688313,43.98,75878.52,4.2,-0.91097,0.0001,5.64721]
[1776604689320,43.98,75883.92,4.2,-0.91041,0.0001,5.67408]
[1776604690015,43.98,75883.92,4.2,-0.91041,0.0001,5.67408]
[1776604692341,43.98,75887.66,4.2,-0.91003,0.00011,5.69218]
[1776604694355,43.98,75893.56,4.2,-0.90942,0.00011,5.72135]
[1776604695362,43.98,75901.31,4.2,-0.90861,0.00011,5.76019]
[1776604696369,43.98,75908.97,4.2,-0.90779,0.00011,5.79863]
[1776604698383,43.97,75907.83,4.2,-0.90793,0.00011,5.79239]
[1776604699389,43.97,75912.3,4.2,-0.90745,0.00011,5.81484]
[1776604704425,43.97,75914.67,4.2,-0.90722,0.00011,5.8257]
[1776604707583,43.97,75914.89,4.2,-0.90721,0.00011,5.82628]
[1776604707689,43.97,75914.89,4.2,-0.90721,0.00011,5.82628]
[1776604709460,43.96,75907.82,4.2,-0.90797,0.00011,5.79015]
[1776604710200,43.96,75907.82,4.2,-0.90797,0.00011,5.79015]
[1776604710466,43.96,75907.31,4.2,-0.90803,0.00011,5.78749]
[1776604711474,43.96,75906.84,4.2,-0.90818,0.00011,5.77784]
[1776604712269,43.96,75906.84,4.2,-0.90818,0.00011,5.77784]
[1776604712436,43.96,75906.84,4.2,-0.90818,0.00011,5.77784]
[1776604712481,43.96,75904.55,4.2,-0.90843,0.00011,5.76619]
[1776604713488,43.96,75902.05,4.2,-0.90869,0.00011,5.75351]
[1776604714495,43.96,75906.2,4.2,-0.90825,0.00011,5.77447]
[1776604715501,43.96,75908.78,4.2,-0.90798,0.00011,5.78747]
[1776604716461,43.96,75908.78,4.2,-0.90798,0.00011,5.78747]
[1776604716508,43.96,75917.25,4.2,-0.90707,0.00011,5.83036]
[1776604716694,43.96,75917.25,4.2,-0.90707,0.00011,5.83036]
[1776604717516,43.96,75918.46,4.2,-0.90694,0.00011,5.83638]
[1776604718589,43.96,75918.46,4.2,-0.90694,0.00011,5.83638]
[1776604718690,43.96,75921.32,4.2,-0.90663,0.00011,5.85078]
[1776604720203,43.96,75921.32,4.2,-0.90663,0.00011,5.85078]
[1776604720297,43.96,75921.73,4.2,-0.9066,0.00011,5.85253]
[1776604721544,43.96,75924.48,4.2,-0.9063,0.00011,5.86637]
[1776604722551,43.96,75926.74,4.2,-0.90606,0.00011,5.8777]
[1776604725104,43.96,75926.64,4.2,-0.90608,0.00011,5.877]
[1776604728593,43.95,75930.11,4.2,-0.90572,0.00011,5.89371]
[1776604734150,43.95,75930.96,4.2,-0.90564,0.00011,5.89724]
[1776604734189,43.95,75930.96,4.2,-0.90564,0.00011,5.89724]
[1776604734251,43.95,75931.17,4.2,-0.90563,0.00011,5.89789]
[1776604734668,43.95,75933.78,4.2,-0.90535,0.00011,5.91123]
[1776604735654,43.95,75925.03,4.2,-0.9063,0.00011,5.86635]
[1776604738934,43.95,75926.89,4.2,-0.90611,0.00011,5.87551]
[1776604740689,43.94,75924.18,4.2,-0.90641,0.00011,5.86118]
[1776604741695,43.94,75918.37,4.2,-0.90705,0.00011,5.83145]
[1776604742699,43.94,75918.37,4.2,-0.90705,0.00011,5.83145]
[1776604742703,43.94,75902.44,4.2,-0.90876,0.00011,5.75033]
[1776604743710,43.94,75906.29,4.2,-0.90836,0.00011,5.76947]
[1776604744717,43.94,75922.69,4.2,-0.9066,0.00011,5.85251]
[1776604746731,43.94,75925.59,4.2,-0.9063,0.00011,5.86669]
[1776604748745,43.93,75929.14,4.2,-0.90592,0.00011,5.88447]
[1776604749752,43.93,75944.78,4.2,-0.9042,0.00011,5.96455]
[1776604750786,43.93,75944.78,4.2,-0.9042,0.00011,5.96455]
[1776604750829,43.93,75984.7,4.2,-0.89972,0.00011,6.1709]
[1776604751767,43.93,75991.05,4.2,-0.899,0.00011,6.20395]
[1776604752773,43.93,75991.01,4.2,-0.89901,0.00011,6.20354]
[1776604754006,43.93,75991.01,4.2,-0.89901,0.00011,6.20354]
[1776604754036,43.93,75972.0,4.2,-0.90118,0.00011,6.10422]
[1776604754787,43.93,75966.57,4.2,-0.90179,0.00011,6.0761]
[1776604755708,43.93,75966.57,4.2,-0.90179,0.00011,6.0761]
[1776604755794,43.93,75978.55,4.2,-0.90045,0.00011,6.13796]
[1776604756801,43.93,75992.09,4.2,-0.8989,0.00011,6.20838]
[1776604758194,43.93,75992.09,4.2,-0.8989,0.00011,6.20838]
[1776604758202,43.93,75993.02,4.2,-0.8988,0.00011,6.21301]
[1776604758815,43.93,76005.62,4.2,-0.89735,0.00012,6.27891]
[1776604760829,43.93,76007.63,4.2,-0.89712,0.00012,6.28901]
[1776604762843,43.93,76005.13,4.2,-0.89742,0.00012,6.27537]
[1776604763850,43.92,76000.54,4.2,-0.89796,0.00012,6.25107]
[1776604766871,43.92,75997.88,4.2,-0.89828,0.00012,6.23647]
[1776604769109,43.92,75997.23,4.2,-0.89836,0.00012,6.23286]
[1776604769149,43.92,76000.78,4.2,-0.89796,0.00012,6.25122]
[1776604769957,43.92,76009.78,4.2,-0.89692,0.00012,6.29819]
[1776604770953,43.92,76063.27,4.2,-0.89056,0.00012,6.58116]
[1776604771963,43.92,76080.05,4.2,-0.88863,0.00012,6.66267]
[1776604773182,43.92,76080.05,4.2,-0.88863,0.00012,6.66267]
[1776604773238,43.91,76077.12,4.2,-0.889,0.00012,6.64665]
[1776604773603,43.91,76077.12,4.2,-0.889,0.00012,6.64665]
[1776604773977,43.91,76072.67,4.2,-0.88955,0.00012,6.62264]
[1776604774984,43.91,76068.62,4.2,-0.89005,0.00012,6.60082]
[1776604777396,43.91,76067.5,4.2,-0.89019,0.00012,6.59468]
[1776604777424,43.91,76074.8,4.2,-0.8893,0.00012,6.63333]
[1776604778005,43.91,76080.47,4.2,-0.88861,0.00012,6.66368]
[1776604779011,43.91,76084.16,4.2,-0.88815,0.00012,6.68331]
[1776604780020,43.91,76077.27,4.2,-0.88901,0.00012,6.64623]
[1776604781028,43.91,76072.61,4.2,-0.88958,0.00012,6.6212]
[1776604781955,43.91,76072.61,4.2,-0.88958,0.00012,6.6212]
[1776604782232,43.91,76072.61,4.2,-0.88958,0.00012,6.6212]
[1776604782267,43.91,76071.79,4.2,-0.88968,0.00012,6.61673]
[1776604785056,43.91,76076.7,4.2,-0.88909,0.00012,6.64251]
[1776604786063,43.91,76090.28,4.2,-0.88742,0.00012,6.71518]
[1776604787070,43.9,76101.74,4.2,-0.886,0.00013,6.7766]
[1776604788077,43.9,76113.02,4.2,-0.88459,0.00013,6.83713]
[1776604789529,43.9,76113.02,4.2,-0.88459,0.00013,6.83713]
[1776604789084,43.9,76112.56,4.2,-0.88466,0.00013,6.83425]
[1776604790091,43.9,76116.32,4.2,-0.88419,0.00013,6.85418]
[1776604791098,43.9,76106.2,4.2,-0.88547,0.00013,6.79913]
[1776604792107,43.88,76093.98,4.2,-0.88708,0.00012,6.72996]
[1776604793590,43.88,76093.98,4.2,-0.88708,0.00012,6.72996]
[1776604793114,43.88,76080.19,4.2,-0.88879,0.00012,6.65571]
[1776604794120,43.88,76080.52,4.2,-0.88875,0.00012,6.65734]
[1776604795438,43.88,76080.52,4.2,-0.88875,0.00012,6.65734]
[1776604795539,43.88,76080.55,4.2,-0.88876,0.00012,6.65723]
[1776604797142,43.88,76073.11,4.2,-0.88967,0.00012,6.61728]
[1776604797691,43.88,76073.11,4.2,-0.88967,0.00012,6.61728]
[1776604798148,43.88,76070.84,4.2,-0.88995,0.00012,6.60532]
[1776604799702,43.88,76073.1,4.2,-0.88966,0.00012,6.61759]
[1776604800164,43.88,76072.84,4.2,-0.88969,0.00012,6.61638]
[1776604801701,43.88,76073.37,4.2,-0.88962,0.00012,6.61939]
[1776604802177,43.88,76073.6,4.2,-0.88959,0.00012,6.6208]
[1776604805692,43.89,76075.21,4.2,-0.88938,0.00012,6.62993]
[1776604806206,43.89,76077.0,4.2,-0.88916,0.00012,6.63969]
[1776604808220,43.89,76074.19,4.2,-0.8895,0.00012,6.62497]
[1776604809695,43.89,76075.07,4.2,-0.88938,0.00012,6.63]
[1776604810234,43.89,76058.86,4.2,-0.89135,0.00012,6.54349]
[1776604811241,43.89,76044.09,4.2,-0.89313,0.00012,6.46491]
[1776604812248,43.89,76030.73,4.2,-0.89473,0.00012,6.39398]
[1776604813255,43.89,76026.1,4.2,-0.89528,0.00012,6.36914]
[1776604814262,43.89,76025.45,4.2,-0.89536,0.00012,6.3654]
[1776604815274,43.88,76004.19,4.2,-0.89785,0.00012,6.2534]
[1776604816278,43.88,75996.36,4.2,-0.89877,0.00012,6.21197]
[1776604817285,43.88,75983.47,4.2,-0.90025,0.00011,6.14446]
[1776604818293,43.88,75980.22,4.2,-0.90062,0.00011,6.12731]
[1776604819299,43.88,75985.13,4.2,-0.90007,0.00011,6.1527]
[1776604820307,43.88,75996.82,4.2,-0.89873,0.00012,6.21347]
[1776604820948,43.88,75996.82,4.2,-0.89873,0.00012,6.21347]
[1776604821314,43.88,76001.92,4.2,-0.89815,0.00012,6.23998]
[1776604822321,43.88,76010.99,4.2,-0.8971,0.00012,6.28728]
[1776604822955,43.88,76010.99,4.2,-0.8971,0.00012,6.28728]
[1776604823328,43.88,76012.85,4.2,-0.89689,0.00012,6.29676]
[1776604824335,43.87,76013.47,4.2,-0.89683,0.00012,6.29967]
[1776604824937,43.87,76013.47,4.2,-0.89683,0.00012,6.29967]
[1776604825342,43.87,76012.48,4.2,-0.89695,0.00012,6.2941]
[1776604827356,43.87,76009.26,4.2,-0.89734,0.00012,6.27647]
[1776604828363,43.87,75996.32,4.2,-0.89885,0.00011,6.20836]
[1776604829370,43.87,75992.32,4.2,-0.89931,0.00011,6.18744]
[1776604830378,43.87,75990.22,4.2,-0.89955,0.00011,6.17655]
[1776604833399,43.87,75984.41,4.2,-0.9003,0.00011,6.13947]
[1776604834385,43.87,75984.41,4.2,-0.9003,0.00011,6.13947]
[1776604834439,43.87,75984.41,4.2,-0.9003,0.00011,6.13947]
[1776604834937,43.87,75982.57,4.2,-0.90051,0.00011,6.13006]
[1776604835413,43.87,75992.25,4.2,-0.8994,0.00011,6.18066]
[1776604836419,43.87,75993.48,4.2,-0.89925,0.00011,6.18718]
[1776604837427,43.87,75995.88,4.2,-0.89898,0.00011,6.19981]
[1776604839441,43.87,76003.93,4.2,-0.89804,0.00012,6.24206]
[1776604840942,43.87,76004.59,4.2,-0.89797,0.00012,6.24553]
[1776604841455,43.87,76002.8,4.2,-0.89817,0.00012,6.23618]
[1776604842462,43.87,75984.93,4.2,-0.90023,0.00011,6.14263]
[1776604843469,43.87,75969.2,4.2,-0.90201,0.00011,6.06099]
[1776604844476,43.87,75977.41,4.2,-0.90109,0.00011,6.10339]
[1776604845483,43.87,75979.15,4.2,-0.90089,0.00011,6.11233]
[1776604846656,43.87,75979.15,4.2,-0.90089,0.00011,6.11233]
[1776604846490,43.87,75982.76,4.2,-0.90049,0.00011,6.131]
[1776604846691,43.87,75982.76,4.2,-0.90049,0.00011,6.131]
[1776604847497,43.87,75994.42,4.2,-0.89916,0.00011,6.19162]
[1776604847948,43.87,75994.42,4.2,-0.89916,0.00011,6.19162]
[1776604848224,43.87,75994.42,4.2,-0.89916,0.00011,6.19162]
[1776604848439,43.87,75994.42,4.2,-0.89916,0.00011,6.19162]
[1776604848504,43.87,75995.56,4.2,-0.89903,0.00011,6.19736]
[1776604849511,43.87,75998.7,4.2,-0.89867,0.00012,6.21355]
[1776604850518,43.87,76005.26,4.2,-0.89792,0.00012,6.24783]
[1776604851525,43.87,75996.55,4.2,-0.89892,0.00011,6.20215]
[1776604852039,43.87,75996.55,4.2,-0.89892,0.00011,6.20215]
[1776604852194,43.87,75996.55,4.2,-0.89892,0.00011,6.20215]
[1776604852532,43.87,75993.48,4.2,-0.89928,0.00011,6.18608]
[1776604853950,43.87,75991.39,4.2,-0.89952,0.00011,6.17516]
[1776604854205,43.87,75991.39,4.2,-0.89952,0.00011,6.17516]
[1776604855553,43.87,76013.77,4.2,-0.89693,0.00012,6.2923]
[1776604856560,43.87,76017.39,4.2,-0.89651,0.00012,6.31127]
[1776604857567,43.87,76013.39,4.2,-0.89698,0.00012,6.29017]
[1776604858583,43.87,76013.39,4.2,-0.89698,0.00012,6.29017]
[1776604858687,43.87,76012.29,4.2,-0.89711,0.00012,6.28423]
[1776604859581,43.87,76019.31,4.2,-0.89629,0.00012,6.3211]
[1776604860588,43.87,76036.42,4.2,-0.89427,0.00012,6.41155]
[1776604861595,43.87,76039.67,4.2,-0.89388,0.00012,6.42881]
[1776604861940,43.87,76039.67,4.2,-0.89388,0.00012,6.42881]
[1776604862605,43.87,76051.32,4.2,-0.89249,0.00012,6.4906]
[1776604863610,43.87,76058.59,4.2,-0.8916,0.00012,6.52979]
[1776604864617,43.87,76074.23,4.2,-0.88969,0.00012,6.6135]
[1776604864935,43.87,76074.23,4.2,-0.88969,0.00012,6.6135]
[1776604865624,43.87,76077.04,4.2,-0.88935,0.00012,6.62867]
[1776604868645,43.87,76084.43,4.2,-0.88843,0.00012,6.6686]
[1776604873681,43.87,76082.93,4.2,-0.88861,0.00012,6.66087]
[1776604874171,43.87,76082.93,4.2,-0.88861,0.00012,6.66087]
[1776604874189,43.87,76082.93,4.2,-0.88861,0.00012,6.66087]
[1776604875153,43.87,76082.93,4.2,-0.88861,0.00012,6.66087]
[1776604875211,43.87,76082.68,4.2,-0.88864,0.00012,6.6596]
[1776604875924,43.87,76109.86,4.2,-0.88525,0.00013,6.8058]
[1776604876704,43.87,76115.77,4.2,-0.88451,0.00013,6.83776]
[1776604878701,43.87,76115.77,4.2,-0.88451,0.00013,6.83776]
[1776604877760,43.88,76135.89,4.2,-0.88194,0.00013,6.94711]
[1776604878719,43.88,76177.46,4.2,-0.87652,0.00013,7.17391]
[1776604879756,43.88,76177.46,4.2,-0.87652,0.00013,7.17391]
[1776604879831,43.88,76196.41,4.2,-0.87399,0.00013,7.27795]
[1776604880733,43.89,76201.69,4.2,-0.8732,0.00013,7.31023]
[1776604881741,43.9,76195.66,4.2,-0.87397,0.00013,7.27871]
[1776604882747,43.9,76206.63,4.2,-0.8725,0.00014,7.33905]
[1776604883754,43.9,76203.02,4.2,-0.87298,0.00013,7.31919]
[1776604885416,43.9,76203.02,4.2,-0.87298,0.00013,7.31919]
[1776604885477,43.9,76201.96,4.2,-0.87312,0.00013,7.31373]
[1776604885771,43.9,76236.47,4.2,-0.86841,0.00014,7.50423]
[1776604886775,43.9,76230.22,4.2,-0.86928,0.00014,7.46939]
[1776604887782,43.9,76219.79,4.2,-0.87072,0.00014,7.41125]
[1776604888999,43.9,76219.79,4.2,-0.87072,0.00014,7.41125]
[1776604889031,43.89,76225.49,4.2,-0.86995,0.00014,7.44235]
[1776604889797,43.89,76221.36,4.2,-0.87051,0.00014,7.41954]
[1776604890804,43.89,76230.48,4.2,-0.86927,0.00014,7.46952]
[1776604891930,43.89,76230.48,4.2,-0.86927,0.00014,7.46952]
[1776604891965,43.89,76233.33,4.2,-0.869,0.00014,7.47728]
[1776604892818,43.89,76248.3,4.2,-0.86693,0.00014,7.56021]
[1776604893825,43.89,76249.5,4.2,-0.86676,0.00014,7.56674]
[1776604894832,43.89,76251.91,4.2,-0.86643,0.00014,7.58011]
[1776604895915,43.89,76251.91,4.2,-0.86643,0.00014,7.58011]
[1776604895979,43.89,76250.35,4.2,-0.86664,0.00014,7.57151]
[1776604896846,43.89,76227.84,4.2,-0.86975,0.00014,7.44692]
[1776604897852,43.89,76219.24,4.2,-0.87093,0.00014,7.39966]
[1776604899162,43.89,76219.24,4.2,-0.87093,0.00014,7.39966]
[1776604899246,43.89,76223.11,4.2,-0.87039,0.00014,7.42113]
[1776604899868,43.89,76188.07,4.2,-0.87513,0.00013,7.22817]
[1776604900875,43.9,76186.91,4.2,-0.87526,0.00013,7.22262]
[1776604901882,43.89,76182.16,4.2,-0.87593,0.00013,7.19514]
[1776604903211,43.89,76182.16,4.2,-0.87593,0.00013,7.19514]
[1776604903267,43.88,76187.59,4.2,-0.87523,0.00013,7.22391]
[1776604903896,43.88,76173.83,4.2,-0.87706,0.00013,7.14849]
[1776604904903,43.88,76170.71,4.2,-0.87748,0.00013,7.13101]
[1776604906918,43.88,76164.3,4.2,-0.87832,0.00013,7.09593]
[1776604907924,43.88,76179.38,4.2,-0.87633,0.00013,7.1787]
[1776604908931,43.88,76176.18,4.2,-0.87675,0.00013,7.16108]
[1776604910264,43.88,76176.18,4.2,-0.87675,0.00013,7.16108]
[1776604910352,43.88,76184.44,4.2,-0.87565,0.00013,7.20656]
[1776604910945,43.88,76188.0,4.2,-0.87518,0.00013,7.22623]
[1776604911952,43.89,76185.37,4.2,-0.87552,0.00013,7.21191]
[1776604913078,43.89,76185.37,4.2,-0.87552,0.00013,7.21191]
[1776604913079,43.89,76182.09,4.2,-0.87596,0.00013,7.19405]
[1776604913966,43.89,76173.77,4.2,-0.87706,0.00013,7.14842]
[1776604914973,43.89,76168.47,4.2,-0.87776,0.00013,7.11938]
[1776604915980,43.89,76163.28,4.2,-0.87844,0.00013,7.09101]
[1776604917571,43.89,76160.63,4.2,-0.87878,0.00013,7.07657]
[1776604918250,43.89,76160.63,4.2,-0.87878,0.00013,7.07657]
[1776604918369,43.89,76159.31,4.2,-0.87896,0.00013,7.06942]
[1776604919010,43.89,76180.71,4.2,-0.87614,0.00013,7.18647]
[1776604920018,43.89,76193.63,4.2,-0.87441,0.00013,7.25784]
[1776604921020,43.89,76219.49,4.2,-0.87091,0.00014,7.40034]
[1776604922311,43.89,76219.49,4.2,-0.87091,0.00014,7.40034]
[1776604922312,43.89,76233.66,4.2,-0.86897,0.00014,7.47853]
[1776604923033,43.89,76245.96,4.2,-0.86727,0.00014,7.54639]
[1776604924049,43.87,76246.0,4.2,-0.86735,0.00014,7.54331]
[1776604926699,43.87,76246.54,4.2,-0.86727,0.00014,7.54642]
[1776604926748,43.87,76233.97,4.2,-0.86902,0.00014,7.47668]
[1776604927062,43.87,76229.97,4.2,-0.86957,0.00014,7.45454]
[1776604928102,43.87,76229.97,4.2,-0.86957,0.00014,7.45454]
[1776604928183,43.87,76210.42,4.2,-0.87223,0.00014,7.34682]
[1776604929045,43.87,76210.42,4.2,-0.87223,0.00014,7.34682]
[1776604929113,43.87,76201.33,4.2,-0.87346,0.00013,7.29669]
[1776604930094,43.87,76205.35,4.2,-0.87292,0.00014,7.31884]
[1776604931101,43.87,76235.86,4.2,-0.86875,0.00014,7.48755]
[1776604932343,43.87,76235.86,4.2,-0.86875,0.00014,7.48755]
[1776604932379,43.87,76236.86,4.2,-0.86861,0.00014,7.49302]
[1776604933094,43.87,76236.86,4.2,-0.86861,0.00014,7.49302]
[1776604933115,43.87,76246.67,4.2,-0.86725,0.00014,7.54731]
[1776604934704,43.87,76246.67,4.2,-0.86725,0.00014,7.54731]
[1776604934709,43.87,76252.71,4.2,-0.86641,0.00014,7.58068]
[1776604936136,43.87,76255.02,4.2,-0.86609,0.00014,7.59336]
[1776604937192,43.87,76255.02,4.2,-0.86609,0.00014,7.59336]
[1776604937291,43.87,76255.31,4.2,-0.86605,0.00014,7.595]
[1776604941176,43.87,76236.08,4.2,-0.86873,0.00014,7.48826]
[1776604942180,43.87,76227.42,4.2,-0.86992,0.00014,7.44051]
[1776604943188,43.87,76236.19,4.2,-0.8687,0.00014,7.48927]
[1776604944195,43.87,76243.03,4.2,-0.86775,0.00014,7.52734]
[1776604946210,43.87,76240.62,4.2,-0.86808,0.00014,7.51421]
[1776604948224,43.88,76234.56,4.2,-0.86891,0.00014,7.48092]
[1776604949235,43.88,76219.4,4.2,-0.87099,0.00014,7.39728]
[1776604950240,43.88,76212.18,4.2,-0.87197,0.00014,7.35755]
[1776604951247,43.88,76213.16,4.2,-0.87194,0.00014,7.3555]
[1776604953261,43.88,76221.88,4.2,-0.87074,0.00014,7.40394]
[1776604954270,43.88,76217.0,4.2,-0.8714,0.00014,7.37709]
[1776604955275,43.88,76209.29,4.2,-0.87245,0.00014,7.3347]
[1776604956284,43.88,76224.08,4.2,-0.87043,0.00014,7.41631]
[1776604958296,43.88,76219.11,4.2,-0.87111,0.00014,7.38919]
[1776604959303,43.88,76211.54,4.2,-0.87213,0.00014,7.34754]
[1776604960310,43.88,76207.92,4.2,-0.87262,0.00014,7.32759]
[1776604965349,43.88,76213.72,4.2,-0.87182,0.00014,7.36016]
[1776604966601,43.88,76213.72,4.2,-0.87182,0.00014,7.36016]
[1776604966625,43.89,76230.66,4.2,-0.8695,0.00014,7.45386]
[1776604967362,43.89,76246.95,4.2,-0.86724,0.00014,7.54427]
[1776604968370,43.89,76265.94,4.2,-0.86458,0.00014,7.64993]
[1776604969381,43.89,76267.94,4.2,-0.86427,0.00014,7.6619]
[1776604970637,43.89,76267.94,4.2,-0.86427,0.00014,7.6619]
[1776604970666,43.89,76254.62,4.2,-0.86613,0.00014,7.5886]
[1776604971230,43.89,76254.62,4.2,-0.86613,0.00014,7.5886]
[1776604971395,43.9,76241.8,4.2,-0.86791,0.00014,7.51769]
[1776604972402,43.89,76222.75,4.2,-0.87054,0.00014,7.41207]
[1776604973409,43.89,76224.0,4.2,-0.87037,0.00014,7.41887]
[1776604974416,43.89,76229.23,4.2,-0.86965,0.00014,7.44789]
[1776604974912,43.89,76229.23,4.2,-0.86965,0.00014,7.44789]
[1776604975422,43.89,76250.74,4.2,-0.86667,0.00014,7.56709]
[1776604976430,43.89,76254.69,4.2,-0.86611,0.00014,7.58909]
[1776604977436,43.9,76257.26,4.2,-0.86575,0.00014,7.6034]
[1776604978444,43.9,76261.26,4.2,-0.86519,0.00014,7.62577]
[1776604978966,43.9,76261.26,4.2,-0.86519,0.00014,7.62577]
[1776604979451,43.9,76251.04,4.2,-0.86662,0.00014,7.56917]
[1776604979857,43.9,76251.04,4.2,-0.86662,0.00014,7.56917]
[1776604980467,43.9,76245.46,4.2,-0.86739,0.00014,7.53827]
[1776604982473,43.9,76248.85,4.2,-0.86691,0.00014,7.5574]
[1776604983236,43.9,76248.85,4.2,-0.86691,0.00014,7.5574]
[1776604983480,43.9,76249.52,4.2,-0.86682,0.00014,7.56105]
[1776604984487,43.9,76243.61,4.2,-0.86764,0.00014,7.52822]
[1776604985215,43.9,76243.61,4.2,-0.86764,0.00014,7.52822]
[1776604985494,43.9,76226.57,4.2,-0.87,0.00014,7.43391]
[1776604986501,43.9,76227.84,4.2,-0.86982,0.00014,7.44104]
[1776604987508,43.9,76232.28,4.2,-0.86921,0.00014,7.46568]
[1776604988515,43.9,76243.49,4.2,-0.86765,0.00014,7.5278]
[1776604989522,43.9,76248.94,4.2,-0.86689,0.00014,7.55814]
[1776604991535,43.9,76242.93,4.2,-0.86772,0.00014,7.52503]
[1776604991987,43.9,76242.93,4.2,-0.86772,0.00014,7.52503]
[1776604992543,43.9,76241.22,4.2,-0.86795,0.00014,7.51581]
[1776604993550,43.9,76235.95,4.2,-0.86868,0.00014,7.48662]
[1776604994556,43.9,76221.69,4.2,-0.87064,0.00014,7.40783]
[1776604995564,43.9,76208.83,4.2,-0.87239,0.00014,7.33705]
[1776604995938,43.9,76208.83,4.2,-0.87239,0.00014,7.33705]
[1776604996571,43.9,76204.51,4.2,-0.87297,0.00013,7.31344]
[1776604997956,43.9,76204.05,4.2,-0.87302,0.00013,7.31112]
[1776604998585,43.9,76207.88,4.2,-0.87251,0.00014,7.33225]
[1776605003637,43.9,76206.8,4.2,-0.87265,0.00014,7.32638]
[1776605003688,43.9,76206.8,4.2,-0.87265,0.00014,7.32638]
[1776605003738,43.9,76207.56,4.2,-0.87255,0.00014,7.33059]
[1776605004626,43.9,76202.86,4.2,-0.87318,0.00013,7.30474]
[1776605006641,43.91,76198.2,4.2,-0.8738,0.00013,7.27923]
[1776605008655,43.9,76190.34,4.2,-0.87487,0.00013,7.23577]
[1776605009661,43.9,76184.03,4.2,-0.87571,0.00013,7.20106]
[1776605011676,43.9,76176.02,4.2,-0.87688,0.00013,7.1495]
[1776605012683,43.9,76169.68,4.2,-0.87772,0.00013,7.11484]
[1776605014697,43.9,76166.67,4.2,-0.87811,0.00013,7.09853]
[1776605015704,43.9,76169.28,4.2,-0.87776,0.00013,7.11289]
[1776605016711,43.9,76171.81,4.2,-0.87743,0.00013,7.12679]
[1776605017718,43.9,76175.09,4.2,-0.87699,0.00013,7.14478]
[1776605019732,43.9,76171.82,4.2,-0.87742,0.00013,7.12695]
[1776605020739,43.91,76168.98,4.2,-0.8778,0.00013,7.11147]
[1776605022753,43.91,76165.21,4.2,-0.87829,0.00013,7.09102]
[1776605023760,43.91,76157.27,4.2,-0.87932,0.00013,7.04778]
[1776605024766,43.91,76152.52,4.2,-0.87994,0.00013,7.02199]
[1776605025773,43.91,76158.28,4.2,-0.87919,0.00013,7.05354]
[1776605026021,43.91,76158.28,4.2,-0.87919,0.00013,7.05354]
[1776605026780,43.91,76163.49,4.2,-0.8785,0.00013,7.08216]
[1776605027788,43.91,76158.22,4.2,-0.87919,0.00013,7.05355]
[1776605028795,43.91,76152.85,4.2,-0.87988,0.00013,7.02434]
[1776605030809,43.91,76150.26,4.2,-0.88021,0.00013,7.01046]
[1776605032823,43.91,76153.71,4.2,-0.87976,0.00013,7.02935]
[1776605033830,43.91,76145.47,4.2,-0.88083,0.00013,6.98445]
[1776605038865,43.91,76143.58,4.2,-0.88109,0.00013,6.97376]
[1776605040879,43.91,76147.46,4.2,-0.88059,0.00013,6.99488]
[1776605041886,43.91,76139.55,4.2,-0.88161,0.00013,6.9519]
[1776605042893,43.91,76135.62,4.2,-0.88211,0.00013,6.93055]
[1776605043900,43.91,76131.06,4.2,-0.88269,0.00013,6.90588]
[1776605044907,43.91,76121.56,4.2,-0.88391,0.00013,6.85428]
[1776605046921,43.91,76127.63,4.2,-0.88314,0.00013,6.88693]
[1776605048935,43.91,76121.73,4.2,-0.88389,0.00013,6.85482]
[1776605049942,43.91,76119.46,4.2,-0.88418,0.00013,6.84244]
[1776605050949,43.91,76115.33,4.2,-0.88471,0.00013,6.82006]
[1776605053970,43.9,76111.29,4.2,-0.88522,0.00013,6.79813]
[1776605054977,43.9,76106.74,4.2,-0.88579,0.00013,6.7736]
[1776605057607,43.91,76105.21,4.2,-0.88598,0.00013,6.76539]
[1776605057688,43.91,76105.21,4.2,-0.88598,0.00013,6.76539]
[1776605059876,43.91,76109.9,4.2,-0.88539,0.00013,6.79078]
[1776605060017,43.91,76120.33,4.2,-0.88408,0.00013,6.84709]
[1776605061022,43.91,76117.71,4.2,-0.88441,0.00013,6.83285]
[1776605061946,43.91,76117.71,4.2,-0.88441,0.00013,6.83285]
[1776605063876,43.9,76116.16,4.2,-0.88461,0.00013,6.82442]
[1776605063940,43.9,76116.81,4.2,-0.88453,0.00013,6.82788]
[1776605064135,43.9,76118.3,4.2,-0.88434,0.00013,6.83587]
[1776605065049,43.9,76123.49,4.2,-0.88368,0.00013,6.86387]
[1776605066768,43.9,76123.49,4.2,-0.88368,0.00013,6.86387]
[1776605067064,43.9,76112.21,4.2,-0.88511,0.00013,6.80271]
[1776605068071,43.9,76111.52,4.2,-0.8852,0.00013,6.79897]
[1776605069078,43.9,76106.51,4.2,-0.88583,0.00013,6.77194]
[1776605070086,43.9,76096.61,4.2,-0.88707,0.00012,6.71868]
[1776605071094,43.9,76089.36,4.2,-0.88807,0.00012,6.67236]
[1776605073107,43.9,76086.72,4.2,-0.88839,0.00012,6.65854]
[1776605074116,43.91,76081.99,4.2,-0.88897,0.00012,6.6334]
[1776605075126,43.91,76066.22,4.2,-0.8909,0.00012,6.54907]
[1776605076132,43.91,76063.62,4.2,-0.89122,0.00012,6.53522]
[1776605079153,43.91,76067.33,4.2,-0.89076,0.00012,6.55513]
[1776605082174,43.91,76064.87,4.2,-0.89106,0.00012,6.54203]
[1776605083181,43.91,76074.67,4.2,-0.88987,0.00012,6.59433]
[1776605084188,43.91,76082.52,4.2,-0.8889,0.00012,6.6366]
[1776605085194,43.91,76085.35,4.2,-0.88854,0.00012,6.65199]
[1776605087209,43.91,76082.55,4.2,-0.88888,0.00012,6.63744]
[1776605088804,43.91,76082.55,4.2,-0.88888,0.00012,6.63744]
[1776605088858,43.91,76082.74,4.2,-0.88885,0.00012,6.63869]
[1776605092244,43.92,76078.98,4.2,-0.88929,0.00012,6.61946]
[1776605094258,43.92,76084.15,4.2,-0.88864,0.00012,6.64769]
[1776605096272,43.92,76079.9,4.2,-0.88915,0.00012,6.6254]
[1776605099293,43.92,76082.51,4.2,-0.88881,0.00012,6.64015]
[1776605104328,43.93,76086.21,4.2,-0.88833,0.00012,6.6612]
[1776605109363,43.93,76085.42,4.2,-0.8884,0.00012,6.65805]
[1776605114399,43.94,76087.12,4.2,-0.88816,0.00012,6.66824]
[1776605116413,43.94,76089.89,4.2,-0.88781,0.00012,6.68352]
[1776605117420,43.94,76092.67,4.2,-0.88746,0.00012,6.69862]
[1776605122456,43.94,76092.11,4.2,-0.88751,0.00012,6.69647]
[1776605127491,43.95,76088.17,4.2,-0.88798,0.00012,6.67611]
[1776605129505,43.95,76080.75,4.2,-0.88889,0.00012,6.63678]
[1776605131520,43.95,76087.39,4.2,-0.88816,0.00012,6.66531]
[1776605135548,43.96,76084.25,4.2,-0.88853,0.00012,6.6493]
[1776605136555,43.96,76081.98,4.2,-0.88881,0.00012,6.63739]
[1776605138569,43.96,76085.38,4.2,-0.88838,0.00012,6.65607]
[1776605140584,43.96,76089.04,4.2,-0.88792,0.00012,6.67586]
[1776605145619,43.96,76101.38,4.2,-0.8864,0.00012,6.74136]
[1776605146626,43.96,76107.61,4.2,-0.88562,0.00013,6.77491]
[1776605148640,43.96,76099.71,4.2,-0.88661,0.00012,6.73254]
[1776605150654,43.96,76101.51,4.2,-0.88638,0.00012,6.74246]
[1776605151661,43.96,76107.71,4.2,-0.8856,0.00013,6.77592]
[1776605152667,43.96,76110.85,4.2,-0.8852,0.00013,6.79288]
[1776605157703,43.96,76113.1,4.2,-0.88491,0.00013,6.80514]
[1776605162738,43.96,76127.43,4.2,-0.8831,0.00013,6.88256]
[1776605163745,43.96,76138.35,4.2,-0.8817,0.00013,6.94178]
[1776605164752,43.96,76142.66,4.2,-0.88114,0.00013,6.96516]
[1776605166766,43.96,76149.55,4.2,-0.88025,0.00013,7.00252]
[1776605167773,43.96,76145.81,4.2,-0.88074,0.00013,6.9821]
[1776605168468,43.96,76145.81,4.2,-0.88074,0.00013,6.9821]
[1776605168780,43.96,76142.46,4.2,-0.88117,0.00013,6.96385]
[1776605169786,43.96,76138.99,4.2,-0.88162,0.00013,6.94499]
[1776605170794,43.96,76134.16,4.2,-0.88224,0.00013,6.91862]
[1776605173815,43.96,76141.91,4.2,-0.88126,0.00013,6.9602]
[1776605174822,43.96,76149.79,4.2,-0.88024,0.00013,7.00298]
[1776605175832,43.96,76154.97,4.2,-0.87957,0.00013,7.03107]
[1776605176838,43.96,76147.2,4.2,-0.88058,0.00013,6.98894]
[1776605178853,43.95,76151.34,4.2,-0.88005,0.00013,7.01119]
[1776605180867,43.96,76147.12,4.2,-0.88059,0.00013,6.98838]
[1776605184895,43.95,76142.1,4.2,-0.88125,0.00013,6.96083]
[1776605188923,43.95,76145.92,4.2,-0.88077,0.00013,6.98101]
[1776605191944,43.95,76150.62,4.2,-0.88028,0.00013,6.99829]
[1776605195972,43.95,76153.27,4.2,-0.87994,0.00013,7.01265]
[1776605201007,43.95,76155.71,4.2,-0.8796,0.00013,7.02676]
[1776605202014,43.95,76158.53,4.2,-0.87923,0.00013,7.04226]
[1776605205034,43.95,76161.0,4.2,-0.8789,0.00013,7.0561]
[1776605210073,43.95,76154.38,4.2,-0.87979,0.00013,7.01897]
[1776605215107,43.94,76149.97,4.2,-0.88039,0.00013,6.99361]
[1776605216114,43.94,76146.43,4.2,-0.88086,0.00013,6.97412]
[1776605217121,43.94,76141.54,4.2,-0.88149,0.00013,6.94733]
[1776605218128,43.94,76138.55,4.2,-0.88188,0.00013,6.93091]
[1776605222156,43.94,76132.27,4.2,-0.88271,0.00013,6.89612]
[1776605225177,43.94,76135.23,4.2,-0.88233,0.00013,6.91194]
[1776605226184,43.93,76144.32,4.2,-0.88117,0.00013,6.96103]
[1776605227191,43.93,76147.22,4.2,-0.8808,0.00013,6.97658]
[1776605228198,43.93,76151.53,4.2,-0.88025,0.00013,6.99979]
[1776605229205,43.93,76154.53,4.2,-0.87986,0.00013,7.01587]
[1776605234241,43.93,76149.54,4.2,-0.88054,0.00013,6.98734]
[1776605238270,43.92,76146.96,4.2,-0.88089,0.00013,6.97279]
[1776605243306,43.92,76148.03,4.2,-0.88076,0.00013,6.97847]
[1776605248341,43.92,76147.77,4.2,-0.88079,0.00013,6.97688]
[1776605251045,43.92,76148.04,4.2,-0.88076,0.00013,6.97832]
[1776605251198,43.92,76148.11,4.2,-0.88075,0.00013,6.97866]
[1776605251361,43.92,76147.99,4.2,-0.88088,0.00013,6.97041]
[1776605253376,43.92,76165.54,4.2,-0.87859,0.00013,7.06618]
[1776605254383,43.92,76167.37,4.2,-0.87834,0.00013,7.07626]
[1776605256833,43.92,76167.67,4.2,-0.8783,0.00013,7.07803]
[1776605258043,43.92,76168.29,4.2,-0.87822,0.00013,7.08155]
[1776605258198,43.92,76168.5,4.2,-0.87819,0.00013,7.08256]
[1776605258411,43.92,76168.2,4.2,-0.87823,0.00013,7.08105]
[1776605260724,43.92,76167.46,4.2,-0.87832,0.00013,7.07713]
[1776605261432,43.92,76160.04,4.2,-0.87929,0.00013,7.03667]
[1776605262639,43.92,76160.04,4.2,-0.87929,0.00013,7.03667]
[1776605263083,43.92,76147.09,4.2,-0.88098,0.00013,6.96589]
[1776605263446,43.92,76130.09,4.2,-0.88317,0.00013,6.87348]
[1776605264453,43.92,76127.1,4.2,-0.88355,0.00013,6.85722]
[1776605265781,43.92,76127.1,4.2,-0.88355,0.00013,6.85722]
[1776605266520,43.92,76127.51,4.2,-0.8835,0.00013,6.85938]
[1776605266548,43.92,76123.76,4.2,-0.88398,0.00013,6.83904]
[1776605267474,43.92,76118.44,4.2,-0.88466,0.00013,6.81026]
[1776605268481,43.92,76108.61,4.2,-0.8859,0.00013,6.75727]
[1776605269488,43.92,76106.71,4.2,-0.88613,0.00013,6.74711]
[1776605270495,43.92,76101.17,4.2,-0.88683,0.00012,6.71734]
[1776605271502,43.92,76092.53,4.2,-0.8879,0.00012,6.67103]
[1776605272523,43.92,76089.09,4.2,-0.88832,0.00012,6.65272]
[1776605273411,43.92,76089.09,4.2,-0.88832,0.00012,6.65272]
[1776605273441,43.92,76089.09,4.2,-0.88832,0.00012,6.65272]
[1776605274381,43.92,76090.66,4.2,-0.88812,0.00012,6.66128]
[1776605274439,43.92,76090.66,4.2,-0.88812,0.00012,6.66128]
[1776605275976,43.92,76089.8,4.2,-0.88823,0.00012,6.65688]
[1776605276036,43.92,76090.29,4.2,-0.88816,0.00012,6.65971]
[1776605276193,43.92,76090.29,4.2,-0.88816,0.00012,6.65971]
[1776605277555,43.93,76096.27,4.2,-0.88741,0.00012,6.69218]
[1776605280385,43.93,76097.89,4.2,-0.8872,0.00012,6.70103]
[1776605280444,43.93,76097.89,4.2,-0.8872,0.00012,6.70103]
[1776605282590,43.93,76101.4,4.2,-0.88675,0.00012,6.72044]
[1776605284604,43.93,76125.37,4.2,-0.88373,0.00013,6.84986]
[1776605285611,43.93,76128.25,4.2,-0.88336,0.00013,6.86536]
[1776605289430,43.93,76129.44,4.2,-0.88322,0.00013,6.8715]
[1776605289437,43.93,76129.44,4.2,-0.88322,0.00013,6.8715]
[1776605290645,43.93,76124.63,4.2,-0.88384,0.00013,6.84526]
[1776605291195,43.93,76124.63,4.2,-0.88384,0.00013,6.84526]
[1776605291437,43.93,76124.63,4.2,-0.88384,0.00013,6.84526]
[1776605293668,43.93,76117.5,4.2,-0.88474,0.00013,6.80654]
[1776605294676,43.93,76122.97,4.2,-0.88405,0.00013,6.83605]
[1776605295221,43.93,76122.97,4.2,-0.88405,0.00013,6.83605]
[1776605295442,43.93,76122.97,4.2,-0.88405,0.00013,6.83605]
[1776605296303,43.93,76123.11,4.2,-0.88404,0.00013,6.83674]
[1776605296439,43.93,76123.11,4.2,-0.88404,0.00013,6.83674]
[1776605296687,43.93,76120.33,4.2,-0.88439,0.00013,6.82165]
[1776605297697,43.93,76120.33,4.2,-0.88439,0.00013,6.82165]
[1776605297937,43.93,76120.33,4.2,-0.88439,0.00013,6.82165]
[1776605297989,43.93,76120.58,4.2,-0.88436,0.00013,6.82295]
[1776605298701,43.93,76120.58,4.2,-0.88436,0.00013,6.82295]
[1776605298936,43.93,76120.58,4.2,-0.88436,0.00013,6.82295]
[1776605299709,43.93,76117.59,4.2,-0.88474,0.00013,6.80671]
[1776605300195,43.93,76117.59,4.2,-0.88474,0.00013,6.80671]
[1776605300446,43.93,76117.59,4.2,-0.88474,0.00013,6.80671]
[1776605301721,43.93,76116.97,4.2,-0.88482,0.00013,6.80333]
[1776605301938,43.93,76116.97,4.2,-0.88482,0.00013,6.80333]
[1776605305754,43.93,76111.85,4.2,-0.88547,0.00013,6.77565]
[1776605308775,43.93,76103.14,4.2,-0.88656,0.00013,6.7288]
[1776605311795,43.93,76094.83,4.2,-0.8877,0.00012,6.67687]
[1776605312803,43.93,76087.55,4.2,-0.88859,0.00012,6.63799]
[1776605313810,43.93,76083.5,4.2,-0.88909,0.00012,6.61624]
[1776605315826,43.93,76078.53,4.2,-0.88971,0.00012,6.5896]
[1776605316831,43.93,76070.07,4.2,-0.89074,0.00012,6.5444]
[1776605317839,43.93,76065.98,4.2,-0.89124,0.00012,6.52269]
[1776605320860,43.93,76063.65,4.2,-0.89152,0.00012,6.5104]
[1776605322874,43.93,76061.02,4.2,-0.89183,0.00012,6.49652]
[1776605323881,43.93,76058.51,4.2,-0.89214,0.00012,6.48326]
[1776605325895,43.93,76063.04,4.2,-0.89158,0.00012,6.50753]
[1776605327913,43.93,76070.88,4.2,-0.89062,0.00012,6.54971]
[1776605332948,43.93,76070.6,4.2,-0.89065,0.00012,6.5485]
[1776605334274,43.93,76070.72,4.2,-0.89063,0.00012,6.54915]
[1776605334443,43.93,76070.72,4.2,-0.89063,0.00012,6.54915]
[1776605336284,43.93,76070.74,4.2,-0.89063,0.00012,6.54927]
[1776605336438,43.93,76070.74,4.2,-0.89063,0.00012,6.54927]
[1776605336505,43.93,76070.74,4.2,-0.89063,0.00012,6.54928]
[1776605339670,43.93,76070.79,4.2,-0.89062,0.00012,6.54956]
[1776605339695,43.93,76070.79,4.2,-0.89062,0.00012,6.54956]
[1776605341795,43.93,76071.32,4.2,-0.89056,0.00012,6.55241]
[1776605341940,43.93,76071.32,4.2,-0.89056,0.00012,6.55241]
[1776605344707,43.93,76070.14,4.2,-0.89069,0.00012,6.54672]
[1776605344938,43.93,76070.14,4.2,-0.89069,0.00012,6.54672]
[1776605345303,43.94,76069.13,4.2,-0.89081,0.00012,6.54164]
[1776605345435,43.94,76069.13,4.2,-0.89081,0.00012,6.54164]
[1776605346038,43.94,76069.28,4.2,-0.89078,0.00012,6.54274]
[1776605347046,43.94,76064.5,4.2,-0.89135,0.00012,6.5176]
[1776605348091,43.94,76064.5,4.2,-0.89135,0.00012,6.5176]
[1776605348196,43.94,76064.5,4.2,-0.89135,0.00012,6.5176]
[1776605348097,43.94,76066.98,4.2,-0.89104,0.00012,6.53114]
[1776605350689,43.94,76068.29,4.2,-0.89087,0.00012,6.53875]
[1776605350940,43.94,76068.29,4.2,-0.89087,0.00012,6.53875]
[1776605351074,43.94,76073.78,4.2,-0.89019,0.00012,6.56838]
[1776605351371,43.94,76073.78,4.2,-0.89019,0.00012,6.56838]
[1776605351439,43.94,76073.78,4.2,-0.89019,0.00012,6.56838]
[1776605351539,43.95,76073.78,4.2,-0.89018,0.00012,6.56871]
[1776605354416,43.95,76073.99,4.2,-0.89015,0.00012,6.57016]
[1776605355109,43.95,76065.17,4.2,-0.89121,0.00012,6.52385]
[1776605356116,43.95,76067.41,4.2,-0.89093,0.00012,6.53617]
[1776605357123,43.95,76069.83,4.2,-0.89063,0.00012,6.54945]
[1776605357462,43.95,76069.83,4.2,-0.89063,0.00012,6.54945]
[1776605358405,43.96,76071.6,4.2,-0.8904,0.00012,6.55926]
[1776605360152,43.96,76061.16,4.2,-0.89165,0.00012,6.50442]
[1776605362219,43.96,76060.84,4.2,-0.89169,0.00012,6.50279]
[1776605362166,43.96,76060.62,4.2,-0.89171,0.00012,6.50177]
[1776605363460,43.96,76059.0,4.2,-0.89191,0.00012,6.49326]
[1776605364197,43.96,76051.57,4.2,-0.8928,0.00012,6.454]
[1776605366202,43.96,76049.15,4.2,-0.89309,0.00012,6.44105]
[1776605368056,43.96,76049.47,4.2,-0.89305,0.00012,6.44272]
[1776605368297,43.96,76048.39,4.2,-0.89318,0.00012,6.43717]
[1776605369224,43.96,76056.91,4.2,-0.89215,0.00012,6.48248]
[1776605370231,43.96,76066.18,4.2,-0.89103,0.00012,6.5319]
[1776605371408,43.96,76066.18,4.2,-0.89103,0.00012,6.5319]
[1776605371436,43.96,76066.18,4.2,-0.89103,0.00012,6.5319]
[1776605371493,43.96,76066.61,4.2,-0.89108,0.00012,6.52685]
[1776605372397,43.96,76066.61,4.2,-0.89108,0.00012,6.52685]
[1776605372440,43.96,76066.61,4.2,-0.89108,0.00012,6.52685]
[1776605375673,43.96,76066.55,4.2,-0.89109,0.00012,6.52621]
[1776605375691,43.96,76066.55,4.2,-0.89109,0.00012,6.52621]
[1776605375724,43.96,76066.55,4.2,-0.89109,0.00012,6.52621]
[1776605375938,43.96,76066.55,4.2,-0.89109,0.00012,6.52621]
[1776605375972,43.96,76065.22,4.2,-0.89126,0.00012,6.51884]
[1776605380988,43.96,76065.57,4.2,-0.89123,0.00012,6.52027]
[1776605381204,43.96,76065.57,4.2,-0.89123,0.00012,6.52027]
[1776605383322,43.95,76060.51,4.2,-0.89185,0.00012,6.49274]
[1776605385417,43.95,76060.24,4.2,-0.89189,0.00012,6.4912]
[1776605385447,43.95,76060.24,4.2,-0.89189,0.00012,6.4912]
[1776605386187,43.95,76060.24,4.2,-0.89189,0.00012,6.4912]
[1776605386238,43.95,76059.74,4.2,-0.89195,0.00012,6.48845]
[1776605386442,43.95,76059.74,4.2,-0.89195,0.00012,6.48845]
[1776605387641,43.95,76059.3,4.2,-0.89201,0.00012,6.48602]
[1776605387688,43.95,76059.3,4.2,-0.89201,0.00012,6.48602]
[1776605388513,43.95,76059.39,4.2,-0.892,0.00012,6.48641]
[1776605388691,43.95,76059.39,4.2,-0.892,0.00012,6.48641]
[1776605391083,43.95,76060.64,4.2,-0.89185,0.00012,6.49286]
[1776605391199,43.95,76060.64,4.2,-0.89185,0.00012,6.49286]
[1776605392285,43.95,76063.49,4.2,-0.89151,0.00012,6.50778]
[1776605392439,43.95,76063.49,4.2,-0.89151,0.00012,6.50778]
[1776605392458,43.95,76065.89,4.2,-0.89122,0.00012,6.52042]
[1776605393274,43.95,76065.89,4.2,-0.89122,0.00012,6.52042]
[1776605393436,43.95,76065.89,4.2,-0.89122,0.00012,6.52042]
[1776605393538,43.95,76066.27,4.2,-0.89118,0.00012,6.5223]
[1776605394753,43.95,76066.27,4.2,-0.89118,0.00012,6.5223]
[1776605394938,43.95,76066.27,4.2,-0.89118,0.00012,6.5223]
[1776605396531,43.95,76068.75,4.2,-0.89089,0.00012,6.53521]
[1776605396691,43.95,76068.75,4.2,-0.89089,0.00012,6.53521]
[1776605396788,43.95,76073.75,4.2,-0.89028,0.00012,6.56168]
[1776605398925,43.95,76075.51,4.2,-0.89007,0.00012,6.57087]
[1776605398937,43.95,76075.51,4.2,-0.89007,0.00012,6.57087]
[1776605399095,43.95,76075.51,4.2,-0.89007,0.00012,6.57087]
[1776605399208,43.95,76075.51,4.2,-0.89007,0.00012,6.57087]
[1776605399196,43.95,76075.51,4.2,-0.89007,0.00012,6.57066]
[1776605399438,43.95,76078.0,4.2,-0.88977,0.00012,6.58374]
[1776605401452,43.94,76091.38,4.2,-0.88813,0.00012,6.65511]
[1776605402459,43.95,76111.97,4.2,-0.88555,0.00013,6.7659]
[1776605403466,43.95,76134.88,4.2,-0.88264,0.00013,6.88967]
[1776605405255,43.95,76125.0,4.2,-0.88391,0.00013,6.83611]
[1776605405480,43.95,76127.66,4.2,-0.88357,0.00013,6.85044]
[1776605406487,43.94,76134.1,4.2,-0.88275,0.00013,6.88521]
[1776605410515,43.94,76131.84,4.2,-0.88305,0.00013,6.87254]
[1776605413537,43.94,76134.94,4.2,-0.88266,0.00013,6.88902]
[1776605416559,43.94,76131.14,4.2,-0.88315,0.00013,6.86807]
[1776605417566,43.94,76133.39,4.2,-0.88287,0.00013,6.88016]
[1776605419580,43.94,76136.38,4.2,-0.88249,0.00013,6.89611]
[1776605420450,43.94,76136.38,4.2,-0.88249,0.00013,6.89611]
[1776605420605,43.94,76143.77,4.2,-0.88154,0.00013,6.93618]
[1776605421612,43.94,76148.46,4.2,-0.88094,0.00013,6.96132]
[1776605423626,43.93,76141.65,4.2,-0.88183,0.00013,6.92389]
[1776605424325,43.93,76141.65,4.2,-0.88183,0.00013,6.92389]
[1776605424632,43.93,76130.74,4.2,-0.88324,0.00013,6.86461]
[1776605425914,43.93,76130.74,4.2,-0.88324,0.00013,6.86461]
[1776605425935,43.93,76130.74,4.2,-0.88324,0.00013,6.86461]
[1776605426015,43.93,76134.17,4.2,-0.8828,0.00013,6.88309]
[1776605431682,43.93,76137.22,4.2,-0.88254,0.00013,6.89131]
[1776605433037,43.93,76137.22,4.2,-0.88254,0.00013,6.89131]
[1776605433187,43.93,76137.22,4.2,-0.88254,0.00013,6.89131]
[1776605434703,43.93,76121.23,4.2,-0.88458,0.00013,6.80446]
[1776605435710,43.93,76105.68,4.2,-0.88654,0.00013,6.72069]
[1776605436717,43.93,76100.47,4.2,-0.88719,0.00012,6.69281]
[1776605437668,43.93,76100.47,4.2,-0.88719,0.00012,6.69281]
[1776605437724,43.93,76097.45,4.2,-0.88756,0.00012,6.67675]
[1776605438731,43.93,76092.47,4.2,-0.88818,0.00012,6.65023]
[1776605441733,43.93,76090.85,4.2,-0.88837,0.00012,6.64197]
[1776605442759,43.93,76084.55,4.2,-0.88913,0.00012,6.60872]
[1776605443766,43.94,76081.78,4.2,-0.88947,0.00012,6.59419]
[1776605446787,43.94,76078.98,4.2,-0.88979,0.00012,6.58007]
[1776605448801,43.94,76069.15,4.2,-0.89099,0.00012,6.52763]
[1776605449808,43.94,76063.97,4.2,-0.89163,0.00012,6.49993]
[1776605451822,43.94,76061.36,4.2,-0.89195,0.00012,6.48587]
[1776605453836,43.94,76055.71,4.2,-0.89263,0.00012,6.45572]
[1776605454843,43.94,76051.72,4.2,-0.89311,0.00012,6.43453]
[1776605456858,43.94,76047.24,4.2,-0.89364,0.00012,6.41117]
[1776605457815,43.94,76047.24,4.2,-0.89364,0.00012,6.41117]
[1776605457954,43.94,76047.24,4.2,-0.89364,0.00012,6.41117]
[1776605461606,43.94,76046.3,4.2,-0.89373,0.00012,6.40704]
[1776605461694,43.94,76046.3,4.2,-0.89373,0.00012,6.40704]
[1776605462416,43.94,76047.67,4.2,-0.89357,0.00012,6.41449]
[1776605462446,43.94,76047.67,4.2,-0.89357,0.00012,6.41449]
[1776605462450,43.94,76047.67,4.2,-0.89356,0.00012,6.41468]
[1776605464913,43.95,76045.34,4.2,-0.89383,0.00012,6.40274]
[1776605465920,43.95,76036.38,4.2,-0.89489,0.00012,6.35565]
[1776605466927,43.96,76035.83,4.2,-0.8949,0.00012,6.35544]
[1776605468941,43.98,76028.98,4.2,-0.89558,0.00012,6.32474]
[1776605469948,43.99,76026.59,4.2,-0.8958,0.00012,6.31523]
[1776605470955,44.01,76031.71,4.2,-0.89512,0.00012,6.34532]
[1776605471962,44.01,76043.17,4.2,-0.89375,0.00012,6.40599]
[1776605472969,44.01,76046.48,4.2,-0.89335,0.00012,6.42394]
[1776605475342,44.01,76046.02,4.2,-0.89339,0.00012,6.42195]
[1776605475444,44.02,76045.83,4.2,-0.8934,0.00012,6.42138]
[1776605476889,44.02,76045.91,4.2,-0.89338,0.00012,6.42225]
[1776605476945,44.02,76045.91,4.2,-0.89338,0.00012,6.42225]
[1776605482173,44.03,76045.68,4.2,-0.89336,0.00012,6.42321]
[1776605482202,44.03,76045.68,4.2,-0.89336,0.00012,6.42321]
[1776605483396,44.03,76046.08,4.2,-0.89329,0.00012,6.42619]
[1776605483436,44.03,76046.08,4.2,-0.89329,0.00012,6.42619]
[1776605484059,44.03,76046.05,4.2,-0.89329,0.00012,6.42646]
[1776605485066,44.03,76031.23,4.2,-0.89505,0.00012,6.34848]
[1776605486073,44.03,76036.09,4.2,-0.89447,0.00012,6.37432]
[1776605486505,44.03,76036.09,4.2,-0.89447,0.00012,6.37432]
[1776605486695,44.03,76036.09,4.2,-0.89447,0.00012,6.37432]
[1776605486769,44.03,76036.09,4.2,-0.89447,0.00012,6.37432]
[1776605486940,44.03,76036.09,4.2,-0.89447,0.00012,6.37432]
[1776605487080,44.03,76040.67,4.2,-0.89392,0.00012,6.39868]
[1776605488087,44.04,76045.24,4.2,-0.89336,0.00012,6.42326]
[1776605489094,44.04,76049.87,4.2,-0.8928,0.00012,6.44815]
[1776605489504,44.04,76049.87,4.2,-0.8928,0.00012,6.44815]
[1776605489698,44.04,76049.87,4.2,-0.8928,0.00012,6.44815]
[1776605489841,44.04,76049.87,4.2,-0.8928,0.00012,6.44815]
[1776605489942,44.04,76049.87,4.2,-0.8928,0.00012,6.44815]
[1776605490101,44.04,76051.24,4.2,-0.89262,0.00012,6.45578]
[1776605491108,44.04,76054.38,4.2,-0.89234,0.00012,6.46531]
[1776605493122,44.05,76059.19,4.2,-0.89174,0.00012,6.49149]
[1776605497402,44.05,76059.77,4.2,-0.89164,0.00012,6.49584]
[1776605497441,44.05,76059.77,4.2,-0.89164,0.00012,6.49584]
[1776605499163,44.05,76054.67,4.2,-0.89225,0.00012,6.46947]
[1776605505206,44.06,76052.76,4.2,-0.89243,0.00012,6.46145]
[1776605506179,44.06,76052.76,4.2,-0.89243,0.00012,6.46145]
[1776605506190,44.06,76052.76,4.2,-0.89243,0.00012,6.46145]
[1776605506269,44.06,76049.07,4.2,-0.89286,0.00012,6.44231]
[1776605507235,44.06,76049.07,4.2,-0.89286,0.00012,6.44231]
[1776605507254,44.07,76047.95,4.2,-0.89299,0.00012,6.4368]
[1776605507437,44.07,76047.95,4.2,-0.89299,0.00012,6.4368]
[1776605508584,44.07,76048.14,4.2,-0.89295,0.00012,6.4382]
[1776605508696,44.07,76048.14,4.2,-0.89295,0.00012,6.4382]
[1776605513262,44.08,76044.6,4.2,-0.89333,0.00012,6.4215]
[1776605513621,44.08,76044.6,4.2,-0.89333,0.00012,6.4215]
[1776605513693,44.08,76044.6,4.2,-0.89333,0.00012,6.4215]
[1776605515128,44.08,76043.94,4.2,-0.8934,0.00012,6.41844]
[1776605515187,44.08,76043.94,4.2,-0.8934,0.00012,6.41844]
[1776605515288,44.08,76043.94,4.2,-0.89339,0.00012,6.41886]
[1776605518814,44.08,76043.13,4.2,-0.89348,0.00012,6.41515]
[1776605518928,44.08,76043.13,4.2,-0.89348,0.00012,6.41515]
[1776605518942,44.08,76043.13,4.2,-0.89348,0.00012,6.41515]
[1776605521319,44.09,76039.42,4.2,-0.89389,0.00012,6.39673]
[1776605521459,44.09,76039.42,4.2,-0.89389,0.00012,6.39673]
[1776605521692,44.09,76039.42,4.2,-0.89389,0.00012,6.39673]
[1776605522326,44.09,76038.88,4.2,-0.89395,0.00012,6.39403]
[1776605522782,44.09,76038.88,4.2,-0.89395,0.00012,6.39403]
[1776605522937,44.09,76038.88,4.2,-0.89395,0.00012,6.39403]
[1776605523333,44.09,76043.41,4.2,-0.89341,0.00012,6.41808]
[1776605524340,44.09,76048.06,4.2,-0.89284,0.00012,6.44308]
[1776605530383,44.1,76047.14,4.2,-0.8929,0.00012,6.44057]
[1776605532401,44.1,76047.18,4.2,-0.89288,0.00012,6.44117]
[1776605532437,44.1,76047.18,4.2,-0.89288,0.00012,6.44117]
[1776605533247,44.1,76047.18,4.2,-0.89288,0.00012,6.44117]
[1776605533408,44.11,76047.18,4.2,-0.89287,0.00012,6.4418]
[1776605533440,44.11,76047.18,4.2,-0.89287,0.00012,6.4418]
[1776605535418,44.11,76050.72,4.2,-0.89243,0.00012,6.46114]
[1776605537743,44.11,76050.51,4.2,-0.89245,0.00012,6.46041]
[1776605537937,44.11,76050.51,4.2,-0.89245,0.00012,6.46041]
[1776605538036,44.11,76049.1,4.2,-0.8926,0.00012,6.45368]
[1776605538757,44.11,76049.1,4.2,-0.8926,0.00012,6.45368]
[1776605538936,44.11,76049.1,4.2,-0.8926,0.00012,6.45368]
[1776605542351,44.12,76049.04,4.2,-0.89259,0.00012,6.4541]
[1776605542385,44.12,76048.81,4.2,-0.8926,0.00012,6.45362]
[1776605542451,44.12,76048.81,4.2,-0.8926,0.00012,6.45362]
[1776605544244,44.12,76047.37,4.2,-0.89276,0.00012,6.44638]
[1776605544421,44.12,76047.37,4.2,-0.89276,0.00012,6.44638]
[1776605544439,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605544545,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605544690,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605544811,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605544937,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605545204,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605545338,44.12,76047.45,4.2,-0.89275,0.00012,6.44717]
[1776605545297,44.12,76050.73,4.2,-0.89234,0.00012,6.46487]
[1776605545445,44.12,76050.73,4.2,-0.89234,0.00012,6.46487]
[1776605545488,44.13,76056.97,4.2,-0.89158,0.00012,6.49823]
[1776605546877,44.13,76056.97,4.2,-0.89158,0.00012,6.49823]
[1776605546947,44.13,76056.97,4.2,-0.89158,0.00012,6.49823]
[1776605547050,44.13,76056.97,4.2,-0.89158,0.00012,6.49823]
[1776605547198,44.13,76056.97,4.2,-0.89158,0.00012,6.49823]
[1776605547294,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605547712,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605547941,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605548179,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605548399,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605548436,44.13,76059.45,4.2,-0.89128,0.00012,6.51166]
[1776605548509,44.13,76067.18,4.2,-0.89032,0.00012,6.55342]
[1776605549515,44.13,76075.25,4.2,-0.88933,0.00012,6.59674]
[1776605551531,44.14,76078.7,4.2,-0.88899,0.00012,6.60833]
[1776605555558,44.14,76067.53,4.2,-0.89032,0.00012,6.55041]
[1776605556683,44.14,76069.43,4.2,-0.89008,0.00012,6.56095]
[1776605558588,44.15,76067.71,4.2,-0.89028,0.00012,6.55226]
[1776605558595,44.15,76067.71,4.2,-0.89028,0.00012,6.55226]
[1776605558701,44.15,76067.71,4.2,-0.89028,0.00012,6.55226]
[1776605558795,44.15,76067.06,4.2,-0.89035,0.00012,6.54926]
[1776605563614,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565160,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565197,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565223,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565357,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565440,44.16,76063.73,4.2,-0.8907,0.00012,6.53392]
[1776605565295,44.16,76063.77,4.2,-0.89068,0.00012,6.53461]
[1776605565629,44.16,76063.53,4.2,-0.8907,0.00012,6.53382]
[1776605570664,44.17,76060.66,4.2,-0.89099,0.00012,6.52108]
[1776605571671,44.18,76058.05,4.2,-0.8913,0.00012,6.50776]
[1776605572678,44.18,76061.13,4.2,-0.89091,0.00012,6.52459]
[1776605574109,44.18,76061.13,4.2,-0.89091,0.00012,6.52459]
[1776605574120,44.18,76061.13,4.2,-0.89091,0.00012,6.52459]
[1776605574198,44.18,76061.13,4.2,-0.89091,0.00012,6.52459]
[1776605574264,44.2,76068.61,4.2,-0.88989,0.00012,6.56913]
[1776605576706,44.22,76065.64,4.2,-0.89013,0.00012,6.55858]
[1776605578720,44.23,76060.33,4.2,-0.89075,0.00012,6.53135]
[1776605579727,44.24,76043.66,4.2,-0.8927,0.00012,6.44604]
[1776605580734,44.24,76040.37,4.2,-0.89308,0.00012,6.42911]
[1776605581780,44.24,76040.37,4.2,-0.89308,0.00012,6.42911]
[1776605581855,44.24,76040.37,4.2,-0.89308,0.00012,6.42911]
[1776605581945,44.24,76040.37,4.2,-0.89308,0.00012,6.42911]
[1776605581954,44.24,76040.33,4.2,-0.89308,0.00012,6.42932]
[1776605585817,44.25,76040.36,4.2,-0.89305,0.00012,6.4303]
[1776605589710,44.25,76039.01,4.2,-0.8932,0.00012,6.4237]
[1776605590520,44.25,76039.01,4.2,-0.89319,0.00012,6.42414]
[1776605590688,44.25,76039.01,4.2,-0.89319,0.00012,6.42414]
[1776605591740,44.25,76039.07,4.2,-0.89318,0.00012,6.42478]
[1776605593761,44.25,76039.07,4.2,-0.89317,0.00012,6.42509]
[1776605593939,44.25,76039.07,4.2,-0.89317,0.00012,6.42509]
[1776605594039,44.25,76039.07,4.2,-0.89316,0.00012,6.42572]
[1776605594832,44.26,76036.36,4.2,-0.89347,0.00012,6.41179]
[1776605597853,44.27,76014.55,4.2,-0.896,0.00012,6.29968]
[1776605598862,44.28,76017.06,4.2,-0.89564,0.00012,6.31568]
[1776605600876,44.3,76012.66,4.2,-0.89603,0.00012,6.29809]
[1776605601885,44.31,76016.38,4.2,-0.89553,0.00012,6.32034]
[1776605604018,44.32,76017.38,4.2,-0.89536,0.00012,6.32806]
[1776605604124,44.32,76017.38,4.2,-0.89536,0.00012,6.32806]
[1776605604191,44.32,76017.38,4.2,-0.89536,0.00012,6.32806]
[1776605604340,44.32,76017.38,4.2,-0.89536,0.00012,6.32806]
[1776605604469,44.32,76017.38,4.2,-0.89536,0.00012,6.32806]
[1776605604694,44.34,76017.43,4.2,-0.8953,0.00012,6.33068]
[1776605604733,44.34,76017.43,4.2,-0.8953,0.00012,6.33068]
[1776605604841,44.34,76017.43,4.2,-0.8953,0.00012,6.33068]
[1776605604939,44.34,76017.43,4.2,-0.8953,0.00012,6.33068]
[1776605605017,44.34,76017.43,4.2,-0.8953,0.00012,6.33068]
[1776605606923,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605607696,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605607936,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605608146,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605608414,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605608437,44.35,76019.9,4.2,-0.89494,0.00012,6.34635]
[1776605611070,44.35,76021.59,4.2,-0.89473,0.00012,6.35578]
[1776605611213,44.35,76021.59,4.2,-0.89473,0.00012,6.35578]
[1776605611279,44.35,76021.95,4.2,-0.89479,0.00012,6.35041]
[1776605611958,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605612972,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613078,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613199,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613204,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613406,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613438,44.35,76016.48,4.2,-0.89543,0.00012,6.32204]
[1776605613300,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605613587,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605613718,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605613944,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605614024,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605614157,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605614202,44.35,76011.34,4.2,-0.89602,0.00012,6.29549]
[1776605614653,44.37,76011.33,4.2,-0.89596,0.00012,6.29829]
[1776605615086,44.37,76011.33,4.2,-0.89596,0.00012,6.29829]
[1776605615194,44.37,76011.33,4.2,-0.89596,0.00012,6.29829]
[1776605615293,44.38,76013.14,4.2,-0.89568,0.00012,6.31055]
[1776605615987,44.39,76015.74,4.2,-0.89532,0.00012,6.32674]
[1776605616679,44.39,76015.74,4.2,-0.89532,0.00012,6.32674]
[1776605616701,44.39,76015.74,4.2,-0.89532,0.00012,6.32674]
[1776605616994,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605617722,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605617938,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605618053,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605618163,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605618196,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605618336,44.39,76016.98,4.2,-0.89517,0.00012,6.33346]
[1776605618365,44.39,76014.63,4.2,-0.89544,0.00012,6.32144]
[1776605619007,44.39,76011.55,4.2,-0.89579,0.00012,6.30565]
[1776605621696,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605621937,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622063,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622177,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622198,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622322,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622437,44.39,76011.79,4.2,-0.89575,0.00012,6.30746]
[1776605622609,44.4,76011.98,4.2,-0.89572,0.00012,6.30874]
[1776605622692,44.4,76011.98,4.2,-0.89572,0.00012,6.30874]
[1776605624043,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625003,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625068,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625197,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625216,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625234,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625354,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625442,44.4,76015.59,4.2,-0.89529,0.00012,6.32812]
[1776605625448,44.4,76018.91,4.2,-0.89489,0.00012,6.34569]
[1776605626056,44.4,76015.32,4.2,-0.89531,0.00012,6.3272]
[1776605628071,44.4,76010.59,4.2,-0.89585,0.00012,6.30311]
[1776605631261,44.41,76010.39,4.2,-0.89586,0.00012,6.30268]
[1776605631318,44.41,76010.39,4.2,-0.89586,0.00012,6.30268]
[1776605631439,44.41,76010.39,4.2,-0.89586,0.00012,6.30268]
[1776605631440,44.41,76010.39,4.2,-0.89586,0.00012,6.30268]
[1776605631466,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605631557,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605631614,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605631693,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605631826,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605631942,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605632150,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605632199,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605632273,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605632442,44.41,76011.96,4.2,-0.89567,0.00012,6.31116]
[1776605632368,44.41,76012.83,4.2,-0.89556,0.00012,6.31598]
[1776605632590,44.41,76012.83,4.2,-0.89556,0.00012,6.31598]
[1776605632696,44.41,76012.83,4.2,-0.89556,0.00012,6.31598]
[1776605632787,44.41,76012.83,4.2,-0.89556,0.00012,6.31598]
[1776605633106,44.41,76013.46,4.2,-0.89548,0.00012,6.31956]
[1776605635690,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605635938,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636055,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636196,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636304,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636439,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636444,44.41,76015.06,4.2,-0.89528,0.00012,6.32845]
[1776605636405,44.41,76015.06,4.2,-0.89527,0.00012,6.32872]
[1776605636598,44.41,76015.06,4.2,-0.89527,0.00012,6.32872]
[1776605636687,44.41,76015.06,4.2,-0.89527,0.00012,6.32872]
[1776605636857,44.41,76015.06,4.2,-0.89527,0.00012,6.32872]
[1776605637134,44.41,76015.08,4.2,-0.89526,0.00012,6.3291]
[1776605639150,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605639695,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605639942,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640071,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640202,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640348,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640437,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640498,44.42,76019.82,4.2,-0.89469,0.00012,6.35437]
[1776605640397,44.42,76022.28,4.2,-0.8944,0.00012,6.36745]
[1776605640631,44.42,76022.28,4.2,-0.8944,0.00012,6.36745]
[1776605640695,44.42,76022.28,4.2,-0.8944,0.00012,6.36745]
[1776605640953,44.42,76022.28,4.2,-0.8944,0.00012,6.36745]
[1776605641166,44.42,76025.7,4.2,-0.89399,0.00012,6.38554]
[1776605643691,44.42,76026.55,4.2,-0.89388,0.00012,6.39036]
[1776605643936,44.42,76026.55,4.2,-0.89388,0.00012,6.39036]
[1776605643967,44.42,76026.55,4.2,-0.89388,0.00012,6.39036]
[1776605644068,44.42,76026.55,4.2,-0.89388,0.00012,6.39054]
[1776605647700,44.42,76027.98,4.2,-0.8937,0.00012,6.39838]
[1776605647941,44.42,76027.98,4.2,-0.8937,0.00012,6.39838]
[1776605648039,44.42,76027.98,4.2,-0.8937,0.00012,6.39838]
[1776605648177,44.42,76027.98,4.2,-0.8937,0.00012,6.39838]
[1776605648205,44.42,76027.98,4.2,-0.8937,0.00012,6.39838]
[1776605648215,44.42,76028.01,4.2,-0.89369,0.00012,6.39889]
[1776605653958,44.43,76026.76,4.2,-0.89382,0.00012,6.39302]
[1776605654265,44.43,76041.84,4.2,-0.89202,0.00012,6.47241]
[1776605655269,44.43,76065.56,4.2,-0.88914,0.00012,6.59768]
[1776605656275,44.43,76066.49,4.2,-0.88902,0.00012,6.60296]
[1776605657867,44.43,76066.56,4.2,-0.88901,0.00012,6.60369]
[1776605658289,44.44,76061.3,4.2,-0.88964,0.00012,6.57626]
[1776605659296,44.44,76056.75,4.2,-0.89018,0.00012,6.55265]
[1776605664331,44.45,76049.52,4.2,-0.891,0.00012,6.51671]
[1776605665338,44.45,76045.61,4.2,-0.89146,0.00012,6.49663]
[1776605667352,44.45,76041.67,4.2,-0.89191,0.00012,6.47694]
[1776605671383,44.46,76045.8,4.2,-0.89147,0.00012,6.49327]
[1776605672390,44.46,76052.97,4.2,-0.8906,0.00012,6.53148]
[1776605673397,44.47,76056.18,4.2,-0.8902,0.00012,6.54882]
[1776605678432,44.48,76051.68,4.2,-0.8907,0.00012,6.52716]
[1776605682461,44.48,76053.76,4.2,-0.8904,0.00012,6.53989]
[1776605683468,44.49,76060.49,4.2,-0.88958,0.00012,6.57579]
[1776605685482,44.49,76062.77,4.2,-0.88928,0.00012,6.5886]
[1776605686489,44.49,76064.4,4.2,-0.88907,0.00012,6.59756]
[1776605691523,44.5,76064.98,4.2,-0.88896,0.00012,6.60229]
[1776605693538,44.5,76059.32,4.2,-0.88964,0.00012,6.57308]
[1776605695552,44.5,76052.97,4.2,-0.89039,0.00012,6.54032]
[1776605700587,44.51,76054.28,4.2,-0.89019,0.00012,6.54925]
[1776605704620,44.52,76048.1,4.2,-0.89089,0.00012,6.51832]
[1776605706635,44.52,76052.47,4.2,-0.89035,0.00012,6.54213]
[1776605707642,44.53,76059.07,4.2,-0.88953,0.00012,6.57773]
[1776605712677,44.53,76065.73,4.2,-0.88868,0.00012,6.61461]
[1776605716705,44.54,76070.1,4.2,-0.88811,0.00012,6.63888]
[1776605717946,44.54,76070.1,4.2,-0.88811,0.00012,6.63888]
[1776605717999,44.54,76070.1,4.2,-0.88811,0.00012,6.63888]
[1776605718186,44.54,76070.1,4.2,-0.88811,0.00012,6.63888]
[1776605718198,44.54,76070.1,4.2,-0.88811,0.00012,6.63888]
[1776605718287,44.54,76069.59,4.2,-0.88817,0.00012,6.63645]
[1776605722750,44.55,76080.04,4.2,-0.88685,0.00012,6.69309]
[1776605723758,44.55,76078.9,4.2,-0.88699,0.00012,6.68724]
[1776605724764,44.55,76076.48,4.2,-0.88728,0.00012,6.67462]
[1776605726778,44.55,76074.63,4.2,-0.8875,0.00012,6.66526]
[1776605730805,44.56,76071.32,4.2,-0.88789,0.00012,6.64871]
[1776605735841,44.56,76070.84,4.2,-0.88802,0.00012,6.64]
[1776605740875,44.57,76070.85,4.2,-0.88798,0.00012,6.64146]
[1776605742890,44.57,76069.21,4.2,-0.88817,0.00012,6.63337]
[1776605746918,44.58,76067.72,4.2,-0.88833,0.00012,6.6267]
[1776605750946,44.58,76064.83,4.2,-0.88865,0.00012,6.61267]
[1776605751952,44.58,76063.16,4.2,-0.88885,0.00012,6.60419]
[1776605756987,44.59,76062.67,4.2,-0.88887,0.00012,6.60329]
[1776605757995,44.59,76060.0,4.2,-0.88918,0.00012,6.58955]
[1776605763036,44.6,76059.51,4.2,-0.8892,0.00012,6.58873]
[1776605766057,44.6,76056.82,4.2,-0.8895,0.00012,6.57573]
[1776605771092,44.61,76055.77,4.2,-0.88958,0.00012,6.57224]
[1776605776128,44.62,76037.24,4.2,-0.89176,0.00012,6.47706]
[1776605777134,44.62,76033.87,4.2,-0.89215,0.00012,6.45998]
[1776605782168,44.63,76032.71,4.2,-0.89224,0.00012,6.45599]
[1776605784182,44.64,76027.23,4.2,-0.89288,0.00012,6.42799]
[1776605785189,44.64,76020.07,4.2,-0.89372,0.00012,6.39102]
[1776605786197,44.64,76013.98,4.2,-0.89443,0.00012,6.35975]
[1776605788211,44.66,76021.5,4.2,-0.89343,0.00012,6.40377]
[1776605791236,44.7,76018.89,4.2,-0.89366,0.00012,6.39068]
[1776605793255,44.73,76020.81,4.2,-0.89325,0.00012,6.40843]
[1776605794262,44.76,76035.39,4.2,-0.89138,0.00012,6.49055]
[1776605795269,44.76,76037.11,4.2,-0.89116,0.00012,6.50003]
[1776605797283,44.77,76040.6,4.2,-0.89072,0.00012,6.51923]
[1776605798289,44.77,76030.93,4.2,-0.89187,0.00012,6.46919]
[1776605799297,44.77,76028.01,4.2,-0.8922,0.00012,6.4545]
[1776605800303,44.77,76026.38,4.2,-0.89238,0.00012,6.44656]
[1776605801311,44.77,76022.16,4.2,-0.89287,0.00012,6.42516]
[1776605806346,44.79,76019.11,4.2,-0.89317,0.00012,6.41172]
[1776605807353,44.79,76014.14,4.2,-0.89375,0.00012,6.38641]
[1776605808360,44.79,76011.01,4.2,-0.8941,0.00012,6.37071]
[1776605812387,44.8,76014.84,4.2,-0.8936,0.00012,6.3928]
[1776605817423,44.81,76014.09,4.2,-0.89363,0.00012,6.39149]
[1776605819579,44.81,76013.79,4.2,-0.89365,0.00012,6.39046]
[1776605819956,44.82,76013.19,4.2,-0.89371,0.00012,6.38787]
[1776605825478,44.83,76012.12,4.2,-0.89376,0.00012,6.38549]
[1776605829411,44.84,76012.08,4.2,-0.89373,0.00012,6.38686]
[1776605829441,44.84,76012.08,4.2,-0.89373,0.00012,6.38686]
[1776605834542,44.85,76011.26,4.2,-0.89376,0.00012,6.38575]
[1776605839237,44.86,76011.12,4.2,-0.89374,0.00012,6.38659]
[1776605839440,44.86,76011.12,4.2,-0.89374,0.00012,6.38659]
[1776605840584,44.86,76007.65,4.2,-0.89411,0.00012,6.37017]
[1776605841603,44.87,76000.02,4.2,-0.89499,0.00012,6.33126]
[1776605842606,44.87,75993.3,4.2,-0.89575,0.00012,6.29719]
[1776605843444,44.87,75993.3,4.2,-0.89575,0.00012,6.29719]
[1776605843691,44.87,75993.3,4.2,-0.89575,0.00012,6.29719]
[1776605846634,44.93,75990.17,4.2,-0.89583,0.00012,6.29366]
[1776605847641,44.93,75987.74,4.2,-0.8961,0.00012,6.28167]
[1776605848046,44.93,75987.74,4.2,-0.8961,0.00012,6.28167]
[1776605848205,44.93,75987.74,4.2,-0.8961,0.00012,6.28167]
[1776605850667,44.98,75982.9,4.2,-0.8964,0.00012,6.26787]
[1776605851674,44.98,75980.5,4.2,-0.89677,0.00011,6.24877]
[1776605852564,44.98,75980.5,4.2,-0.89677,0.00011,6.24877]
[1776605852704,44.98,75980.5,4.2,-0.89677,0.00011,6.24877]
[1776605853688,45.04,75983.0,4.2,-0.89618,0.00012,6.27502]
[1776605854695,45.07,75984.51,4.2,-0.89585,0.00012,6.28935]
[1776605856709,45.07,75981.59,4.2,-0.89616,0.00012,6.27539]
[1776605856852,45.07,75981.59,4.2,-0.89616,0.00012,6.27539]
[1776605856937,45.07,75981.59,4.2,-0.89616,0.00012,6.27539]
[1776605862751,45.11,75980.83,4.2,-0.89608,0.00012,6.27925]
[1776605867786,45.12,75987.08,4.2,-0.8953,0.00012,6.31388]
[1776605869163,45.12,75987.08,4.2,-0.8953,0.00012,6.31388]
[1776605869194,45.12,75987.08,4.2,-0.8953,0.00012,6.31388]
[1776605869295,45.12,76004.87,4.2,-0.8932,0.00012,6.40638]
[1776605870807,45.13,76006.14,4.2,-0.89305,0.00012,6.41326]
[1776605871814,45.13,76009.89,4.2,-0.8926,0.00012,6.43295]
[1776605873298,45.13,76009.89,4.2,-0.8926,0.00012,6.43295]
[1776605873437,45.13,76009.89,4.2,-0.8926,0.00012,6.43295]
[1776605873492,45.13,76014.71,4.2,-0.89201,0.00012,6.45848]
[1776605873828,45.13,76021.56,4.2,-0.8912,0.00012,6.4942]
[1776605874835,45.13,76024.92,4.2,-0.8908,0.00012,6.51162]
[1776605876443,45.13,76024.92,4.2,-0.8908,0.00012,6.51162]
[1776605876688,45.13,76024.92,4.2,-0.8908,0.00012,6.51162]
[1776605876768,45.13,76027.93,4.2,-0.89042,0.00012,6.5281]
[1776605877856,45.14,76030.82,4.2,-0.89005,0.00012,6.54391]
[1776605879870,45.14,76033.26,4.2,-0.88975,0.00012,6.55697]
[1776605881631,45.14,76033.26,4.2,-0.88975,0.00012,6.55697]
[1776605881689,45.14,76033.26,4.2,-0.88975,0.00012,6.55697]
[1776605881732,45.14,76036.57,4.2,-0.88934,0.00012,6.57492]
[1776605885912,45.15,76029.5,4.2,-0.89015,0.00012,6.53989]
[1776605887173,45.15,76029.5,4.2,-0.89015,0.00012,6.53989]
[1776605887190,45.15,76029.5,4.2,-0.89015,0.00012,6.53989]
[1776605887274,45.15,76022.59,4.2,-0.89096,0.00012,6.50444]
[1776605891393,45.16,76022.79,4.2,-0.89091,0.00012,6.5068]
[1776605891437,45.16,76022.79,4.2,-0.89091,0.00012,6.5068]
[1776605891491,45.16,76021.01,4.2,-0.89111,0.00012,6.49788]
[1776605891954,45.16,76019.15,4.2,-0.89132,0.00012,6.48857]
[1776605896989,45.17,76019.01,4.2,-0.8913,0.00012,6.48947]
[1776605902024,45.18,76019.47,4.2,-0.89121,0.00012,6.49346]
[1776605903934,45.18,76019.53,4.2,-0.8912,0.00012,6.49408]
[1776605908607,45.18,76019.08,4.2,-0.89123,0.00012,6.49237]
[1776605908689,45.18,76019.08,4.2,-0.89123,0.00012,6.49237]
[1776605910080,45.19,76015.06,4.2,-0.89167,0.00012,6.47313]
[1776605912185,45.19,76013.64,4.2,-0.89194,0.00012,6.45863]
[1776605912437,45.19,76013.64,4.2,-0.89194,0.00012,6.45863]
[1776605912539,45.19,76015.22,4.2,-0.89175,0.00012,6.46714]
[1776605913100,45.19,76018.19,4.2,-0.89139,0.00012,6.48284]
[1776605916077,45.2,76019.38,4.2,-0.89122,0.00012,6.48988]
[1776605916196,45.2,76019.38,4.2,-0.89122,0.00012,6.48988]
[1776605916244,45.2,76028.06,4.2,-0.89018,0.00012,6.53529]
[1776605917129,45.2,76030.05,4.2,-0.88994,0.00012,6.54599]
[1776605918435,45.2,76030.05,4.2,-0.88994,0.00012,6.54599]
[1776605918699,45.2,76030.05,4.2,-0.88994,0.00012,6.54599]
[1776605924739,45.21,76031.12,4.2,-0.88976,0.00012,6.55368]
[1776605924178,45.21,76034.76,4.2,-0.88931,0.00012,6.57293]
[1776605924940,45.21,76034.76,4.2,-0.88931,0.00012,6.57293]
[1776605925185,45.21,76036.49,4.2,-0.8891,0.00012,6.58225]
[1776605927199,45.22,76037.98,4.2,-0.8889,0.00012,6.59061]
[1776605928883,45.22,76038.71,4.2,-0.88881,0.00012,6.59471]
[1776605928905,45.22,76038.71,4.2,-0.88881,0.00012,6.59471]
[1776605928943,45.22,76038.71,4.2,-0.88881,0.00012,6.59471]
[1776605929156,45.22,76038.71,4.2,-0.88881,0.00012,6.59471]
[1776605929212,45.22,76036.28,4.2,-0.88909,0.00012,6.58237]
[1776605934248,45.22,76035.61,4.2,-0.88914,0.00012,6.58043]
[1776605939284,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605940013,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605940050,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605940158,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605940196,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605940271,45.23,76036.46,4.2,-0.889,0.00012,6.58634]
[1776605942305,45.24,76034.58,4.2,-0.88921,0.00012,6.57746]
[1776605943936,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944187,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944293,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944419,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944438,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944544,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944652,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944694,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944758,45.24,76034.19,4.2,-0.88925,0.00012,6.57574]
[1776605944866,45.24,76034.35,4.2,-0.88922,0.00012,6.57688]
[1776605944936,45.24,76034.35,4.2,-0.88922,0.00012,6.57688]
[1776605944971,45.24,76034.35,4.2,-0.88922,0.00012,6.57688]
[1776605950361,45.25,76037.59,4.2,-0.88879,0.00012,6.59554]
[1776605955396,45.25,76037.96,4.2,-0.88871,0.00012,6.59887]
[1776605960431,45.26,76037.63,4.2,-0.88871,0.00012,6.59857]
[1776605965466,45.27,76036.73,4.2,-0.88879,0.00012,6.5953]
[1776605970503,45.27,76037.37,4.2,-0.88868,0.00012,6.60007]
[1776605971510,45.27,76042.64,4.2,-0.88814,0.00012,6.62021]
[1776605972517,45.27,76044.88,4.2,-0.88787,0.00012,6.63211]
[1776605977552,45.28,76044.93,4.2,-0.88783,0.00012,6.63353]
[1776605982587,45.29,76063.42,4.2,-0.88555,0.00012,6.73115]
[1776605983594,45.29,76063.8,4.2,-0.8855,0.00012,6.73324]
[1776605984601,45.29,76059.0,4.2,-0.88609,0.00012,6.70825]
[1776605985608,45.29,76061.16,4.2,-0.88582,0.00012,6.71966]
[1776605986615,45.29,76053.39,4.2,-0.88677,0.00012,6.67921]
[1776605987622,45.29,76054.93,4.2,-0.88658,0.00012,6.68741]
[1776605989636,45.29,76057.11,4.2,-0.8863,0.00012,6.6991]
[1776605990643,45.29,76060.37,4.2,-0.8859,0.00012,6.71626]
[1776605991650,45.29,76063.23,4.2,-0.88554,0.00012,6.73157]
[1776605993664,45.29,76065.03,4.2,-0.8853,0.00012,6.74166]
[1776605994671,45.3,76067.56,4.2,-0.88499,0.00012,6.75521]
[1776605995678,45.3,76069.67,4.2,-0.88472,0.00012,6.7663]
[1776605996685,45.3,76073.87,4.2,-0.8842,0.00012,6.78859]
[1776605997505,45.3,76073.87,4.2,-0.8842,0.00012,6.78859]
[1776605997955,45.3,76073.87,4.2,-0.8842,0.00012,6.78859]
[1776606003140,45.3,76075.24,4.2,-0.884,0.00012,6.79677]
[1776606003734,45.3,76076.82,4.2,-0.8838,0.00012,6.8053]
[1776606004183,45.3,76076.82,4.2,-0.8838,0.00012,6.8053]
[1776606004445,45.3,76076.82,4.2,-0.8838,0.00012,6.8053]
[1776606004741,45.3,76074.83,4.2,-0.88404,0.00012,6.7951]
[1776606005748,45.3,76072.5,4.2,-0.88433,0.00012,6.78288]
[1776606007762,45.3,76070.22,4.2,-0.88461,0.00012,6.77096]
[1776606010108,45.3,76069.53,4.2,-0.8847,0.00012,6.76737]
[1776606010197,45.3,76069.53,4.2,-0.8847,0.00012,6.76737]
[1776606011918,45.31,76069.21,4.2,-0.88474,0.00012,6.76576]
[1776606011946,45.31,76069.23,4.2,-0.88473,0.00012,6.76589]
[1776606013804,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014499,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014544,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014651,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014688,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014759,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014866,45.31,76063.18,4.2,-0.88548,0.00012,6.73431]
[1776606014813,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606014946,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606014972,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015078,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015195,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015222,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015306,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015413,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015438,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015519,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015585,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015692,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015800,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015908,45.31,76059.38,4.2,-0.88594,0.00012,6.71453]
[1776606015947,45.31,76059.05,4.2,-0.88598,0.00012,6.71288]
[1776606016015,45.31,76059.05,4.2,-0.88598,0.00012,6.71288]
[1776606019935,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020192,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020223,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020329,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020435,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020437,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606020541,45.31,76058.94,4.2,-0.88598,0.00012,6.7127]
[1776606021862,45.31,76052.79,4.2,-0.88673,0.00012,6.68079]
[1776606022208,45.31,76052.79,4.2,-0.88673,0.00012,6.68079]
[1776606022869,45.31,76046.61,4.2,-0.88748,0.00012,6.64869]
[1776606023876,45.31,76044.95,4.2,-0.88768,0.00012,6.64018]
[1776606027906,45.31,76043.47,4.2,-0.88784,0.00012,6.63322]
[1776606030927,45.32,76039.74,4.2,-0.88827,0.00012,6.61441]
[1776606033948,45.32,76036.37,4.2,-0.88877,0.00012,6.59003]
[1776606034955,45.32,76032.83,4.2,-0.88919,0.00012,6.57191]
[1776606038983,45.32,76031.17,4.2,-0.88937,0.00012,6.56439]
[1776606039990,45.33,76029.62,4.2,-0.88954,0.00012,6.55664]
[1776606040997,45.33,76027.88,4.2,-0.88975,0.00012,6.54791]
[1776606041979,45.33,76027.88,4.2,-0.88975,0.00012,6.54791]
[1776606042086,45.33,76027.88,4.2,-0.88975,0.00012,6.54791]
[1776606042193,45.33,76027.88,4.2,-0.88975,0.00012,6.54791]
[1776606043198,45.33,76027.42,4.2,-0.88979,0.00012,6.54613]
[1776606043299,45.33,76030.39,4.2,-0.88942,0.00012,6.56182]
[1776606047039,45.34,76034.97,4.2,-0.88885,0.00012,6.58669]
[1776606048046,45.34,76036.45,4.2,-0.88866,0.00012,6.59463]
[1776606050060,45.34,76034.07,4.2,-0.88894,0.00012,6.58278]
[1776606051311,45.34,76034.07,4.2,-0.88894,0.00012,6.58278]
[1776606056671,45.35,76034.93,4.2,-0.8888,0.00012,6.58858]
[1776606057113,45.35,76055.7,4.2,-0.88628,0.00012,6.69684]
[1776606058120,45.35,76056.37,4.2,-0.88619,0.00012,6.70071]
[1776606063156,45.35,76057.44,4.2,-0.88605,0.00012,6.70679]
[1776606068191,45.35,76056.41,4.2,-0.88616,0.00012,6.70185]
[1776606069197,45.35,76054.07,4.2,-0.88645,0.00012,6.68974]
[1776606071212,45.35,76052.4,4.2,-0.88665,0.00012,6.68125]
[1776606075240,45.36,76055.81,4.2,-0.88622,0.00012,6.69934]
[1776606076248,45.36,76043.65,4.2,-0.8877,0.00012,6.63614]
[1776606077253,45.36,76042.55,4.2,-0.88783,0.00012,6.63052]
[1776606081282,45.36,76035.69,4.2,-0.88864,0.00012,6.59544]
[1776606084303,45.36,76037.4,4.2,-0.88842,0.00012,6.60486]
[1776606085309,45.36,76035.7,4.2,-0.88862,0.00012,6.59622]
[1776606087323,45.36,76037.31,4.2,-0.88842,0.00012,6.60495]
[1776606088331,45.36,76035.9,4.2,-0.88859,0.00012,6.59776]
[1776606090345,45.37,76037.72,4.2,-0.88836,0.00012,6.60747]
[1776606093366,45.37,76042.82,4.2,-0.88784,0.00012,6.62691]
[1776606095380,45.37,76039.24,4.2,-0.88827,0.00012,6.6086]
[1776606100415,45.37,76036.4,4.2,-0.88859,0.00012,6.5948]
[1776606104443,45.38,76034.17,4.2,-0.88884,0.00012,6.58417]
[1776606105450,45.38,76031.23,4.2,-0.88918,0.00012,6.56918]
[1776606107464,45.38,76035.25,4.2,-0.88869,0.00012,6.59052]
[1776606109478,45.38,76039.3,4.2,-0.88819,0.00012,6.61197]
[1776606110029,45.38,76039.3,4.2,-0.88819,0.00012,6.61197]
[1776606110485,45.38,76041.67,4.2,-0.8879,0.00012,6.62447]
[1776606112017,45.38,76041.67,4.2,-0.8879,0.00012,6.62447]
[1776606116527,45.39,76038.76,4.2,-0.88822,0.00012,6.61046]
[1776606117534,45.39,76036.55,4.2,-0.88849,0.00012,6.59919]
[1776606122569,45.4,76035.12,4.2,-0.88863,0.00012,6.59285]
[1776606124582,45.4,76033.53,4.2,-0.88881,0.00012,6.58505]
[1776606130625,45.4,76033.13,4.2,-0.88883,0.00012,6.58433]
[1776606131632,45.4,76039.14,4.2,-0.8881,0.00012,6.6157]
[1776606136669,45.41,76040.06,4.2,-0.88797,0.00012,6.62133]
[1776606141703,45.41,76033.5,4.2,-0.88874,0.00012,6.58803]
[1776606142710,45.41,76030.65,4.2,-0.88908,0.00012,6.57337]
[1776606147745,45.41,76030.99,4.2,-0.88903,0.00012,6.57573]
[1776606148751,45.42,76037.61,4.2,-0.88823,0.00012,6.61014]
[1776606150766,45.42,76043.47,4.2,-0.88752,0.00012,6.64069]
[1776606151773,45.42,76044.57,4.2,-0.88749,0.00012,6.639]
[1776606152780,45.42,76049.1,4.2,-0.88694,0.00012,6.66269]
[1776606153787,45.42,76051.89,4.2,-0.88659,0.00012,6.67733]
[1776606154794,45.42,76056.93,4.2,-0.88598,0.00012,6.70366]
[1776606156807,45.42,76050.86,4.2,-0.88671,0.00012,6.6722]
[1776606157815,45.42,76049.17,4.2,-0.88692,0.00012,6.66353]
[1776606160836,45.42,76046.8,4.2,-0.8872,0.00012,6.65144]
[1776606166878,45.42,76046.0,4.2,-0.8873,0.00012,6.64722]
[1776606169899,45.42,76043.53,4.2,-0.8876,0.00012,6.63437]
[1776606170906,45.42,76041.99,4.2,-0.88778,0.00012,6.62638]
[1776606175942,45.42,76041.52,4.2,-0.88784,0.00012,6.624]
[1776606181982,45.42,76046.99,4.2,-0.88717,0.00012,6.65245]
[1776606182990,45.42,76050.19,4.2,-0.88679,0.00012,6.66904]
[1776606188025,45.42,76045.95,4.2,-0.88732,0.00012,6.64635]
[1776606190039,45.42,76042.81,4.2,-0.8877,0.00012,6.62981]
[1776606196081,45.41,76042.88,4.2,-0.88771,0.00012,6.62959]
[1776606202123,45.41,76042.96,4.2,-0.88771,0.00012,6.62943]
[1776606207158,45.41,76042.56,4.2,-0.88777,0.00012,6.62686]
[1776606215214,45.41,76042.34,4.2,-0.88792,0.00012,6.61738]
[1776606216221,45.4,76044.69,4.2,-0.88764,0.00012,6.62948]
[1776606223270,45.4,76036.78,4.2,-0.88862,0.00012,6.58755]
[1776606224277,45.4,76035.22,4.2,-0.88881,0.00012,6.57915]
[1776606225284,45.4,76033.12,4.2,-0.88907,0.00012,6.56797]
[1776606227298,45.4,76029.05,4.2,-0.88957,0.00012,6.54634]
[1776606231326,45.39,76027.61,4.2,-0.88977,0.00012,6.53789]
[1776606233340,45.39,76029.58,4.2,-0.88955,0.00012,6.54761]
[1776606235355,45.39,76034.93,4.2,-0.88892,0.00012,6.57482]
[1776606240390,45.38,76036.9,4.2,-0.88871,0.00012,6.58365]
[1776606243410,45.38,76038.44,4.2,-0.88855,0.00012,6.59082]
[1776606244418,45.38,76040.19,4.2,-0.88834,0.00012,6.59961]
[1776606246432,45.37,76037.46,4.2,-0.88868,0.00012,6.58488]
[1776606250460,45.37,76034.36,4.2,-0.88908,0.00012,6.56778]
[1776606253481,45.36,76037.02,4.2,-0.88878,0.00012,6.58086]
[1776606254488,45.36,76039.05,4.2,-0.88854,0.00012,6.59114]
[1776606257510,45.36,76042.78,4.2,-0.88811,0.00012,6.60972]
[1776606258517,45.36,76044.32,4.2,-0.88793,0.00012,6.61744]
[1776606259524,45.36,76046.28,4.2,-0.8877,0.00012,6.62734]
[1776606261538,45.35,76048.54,4.2,-0.88744,0.00012,6.6385]
[1776606263552,45.35,76055.12,4.2,-0.88665,0.00012,6.67212]
[1776606268587,45.34,76053.25,4.2,-0.88692,0.00012,6.66062]
[1776606273621,45.34,76052.03,4.2,-0.88722,0.00012,6.64504]
[1776606274629,45.33,76054.9,4.2,-0.88687,0.00012,6.65966]
[1776606280672,45.33,76055.66,4.2,-0.88683,0.00012,6.66152]
[1776606284701,45.32,76057.09,4.2,-0.88669,0.00012,6.66756]
[1776606285707,45.32,76065.15,4.2,-0.88571,0.00012,6.70925]
[1776606286714,45.32,76066.33,4.2,-0.88558,0.00012,6.71499]
[1776606287720,45.31,76068.46,4.2,-0.88533,0.00012,6.72569]
[1776606292772,45.3,76068.92,4.2,-0.88532,0.00012,6.72586]
[1776606297807,45.29,76069.02,4.2,-0.88537,0.00012,6.72412]
[1776606303849,45.28,76067.9,4.2,-0.88557,0.00012,6.71555]
[1776606306870,45.27,76063.01,4.2,-0.8862,0.00012,6.6887]
[1776606307877,45.27,76055.09,4.2,-0.88718,0.00012,6.64698]
[1776606308884,45.27,76051.16,4.2,-0.88766,0.00012,6.62617]
[1776606309891,45.27,76045.1,4.2,-0.8884,0.00012,6.59433]
[1776606310898,45.27,76039.1,4.2,-0.88914,0.00012,6.56274]
[1776606311905,45.27,76036.33,4.2,-0.88948,0.00012,6.548]
[1776606312912,45.26,76028.81,4.2,-0.89039,0.00012,6.50869]
[1776606313919,45.26,76026.2,4.2,-0.89071,0.00012,6.49488]
[1776606318954,45.26,76023.02,4.2,-0.89112,0.00012,6.47697]
[1776606320968,45.25,76021.58,4.2,-0.89131,0.00012,6.46877]
[1776606326003,45.24,76019.25,4.2,-0.89163,0.00012,6.45494]
[1776606330031,45.24,76017.53,4.2,-0.89187,0.00012,6.44438]
[1776606331038,45.23,76007.25,4.2,-0.8932,0.00012,6.3834]
[1776606332045,45.23,76002.61,4.2,-0.89375,0.00012,6.35904]
[1776606334059,45.23,76000.35,4.2,-0.89404,0.00012,6.34651]
[1776606337080,45.22,75997.38,4.2,-0.89442,0.00012,6.32995]
[1776606341111,45.21,75999.98,4.2,-0.89415,0.00012,6.34163]
[1776606346145,45.21,75999.44,4.2,-0.89426,0.00012,6.3367]
[1776606348159,45.2,75997.22,4.2,-0.89454,0.00012,6.32446]
[1776606350173,45.2,75994.43,4.2,-0.89489,0.00012,6.30933]
[1776606351180,45.2,75993.03,4.2,-0.89506,0.00012,6.30177]
[1776606352187,45.19,75989.05,4.2,-0.89553,0.00012,6.28101]
[1776606357222,45.18,75989.6,4.2,-0.89552,0.00012,6.28132]
[1776606360278,45.18,75977.64,4.2,-0.89693,0.00011,6.21868]
[1776606361285,45.17,75973.81,4.2,-0.89738,0.00011,6.19865]
[1776606362292,45.17,75973.15,4.2,-0.89747,0.00011,6.19488]
[1776606363299,45.17,75975.34,4.2,-0.89722,0.00011,6.20566]
[1776606364306,45.17,75987.41,4.2,-0.89585,0.00012,6.26694]
[1776606366320,45.17,75986.7,4.2,-0.89594,0.00012,6.26275]
[1776606368334,45.16,75981.13,4.2,-0.8966,0.00011,6.23363]
[1776606372362,45.16,75979.12,4.2,-0.89685,0.00011,6.22253]
[1776606375383,45.16,75981.63,4.2,-0.89656,0.00011,6.2353]
[1776606376390,45.16,75983.44,4.2,-0.89635,0.00012,6.24444]
[1776606381425,45.16,75983.4,4.2,-0.89638,0.00012,6.24344]
[1776606386460,45.15,75983.55,4.2,-0.89637,0.00012,6.24355]
[1776606389481,45.15,75988.86,4.2,-0.89577,0.00012,6.27034]
[1776606391495,45.15,75991.81,4.2,-0.89554,0.00012,6.27764]
[1776606392502,45.15,75990.48,4.2,-0.8957,0.00012,6.27065]
[1776606394516,45.15,75985.12,4.2,-0.89633,0.00012,6.24289]
[1776606395523,45.15,75981.55,4.2,-0.89674,0.00011,6.22452]
[1776606396530,45.15,75975.83,4.2,-0.8974,0.00011,6.19524]
[1776606397536,45.15,75974.37,4.2,-0.89757,0.00011,6.18774]
[1776606399550,45.15,75970.95,4.2,-0.89796,0.00011,6.17022]
[1776606401569,45.15,75964.3,4.2,-0.89871,0.00011,6.13635]
[1776606402573,45.15,75966.88,4.2,-0.89842,0.00011,6.14949]
[1776606403580,45.15,75971.21,4.2,-0.89793,0.00011,6.17152]
[1776606404946,45.15,75971.21,4.2,-0.89793,0.00011,6.17152]
[1776606406942,45.15,75970.93,4.2,-0.89796,0.00011,6.17006]
[1776606407608,45.14,75974.99,4.2,-0.8975,0.00011,6.19064]
[1776606408897,45.14,75974.99,4.2,-0.8975,0.00011,6.19064]
[1776606409622,45.14,75981.91,4.2,-0.89671,0.00011,6.22582]
[1776606410629,45.14,75976.01,4.2,-0.89739,0.00011,6.19558]
[1776606411636,45.14,75974.68,4.2,-0.89754,0.00011,6.18873]
[1776606412643,45.14,75969.31,4.2,-0.89816,0.00011,6.16131]
[1776606415230,45.14,75968.63,4.2,-0.89824,0.00011,6.15782]
[1776606417678,45.14,75974.94,4.2,-0.89752,0.00011,6.18987]
[1776606420699,45.14,75967.91,4.2,-0.89833,0.00011,6.15384]
[1776606422713,45.14,75970.91,4.2,-0.89799,0.00011,6.16905]
[1776606424727,45.14,75969.38,4.2,-0.89816,0.00011,6.16117]
[1776606428755,45.14,75966.09,4.2,-0.89854,0.00011,6.14431]
[1776606429762,45.14,75959.98,4.2,-0.89923,0.00011,6.11327]
[1776606431775,45.14,75966.4,4.2,-0.8985,0.00011,6.14594]
[1776606436810,45.14,75966.47,4.2,-0.8985,0.00011,6.14618]
[1776606440839,45.14,75967.81,4.2,-0.89835,0.00011,6.1529]
[1776606443860,45.14,75966.21,4.2,-0.89853,0.00011,6.14466]
[1776606448896,45.14,75963.79,4.2,-0.89881,0.00011,6.13227]
[1776606449903,45.14,75961.56,4.2,-0.89906,0.00011,6.12094]
[1776606454938,45.14,75957.08,4.2,-0.89967,0.00011,6.09085]
[1776606456955,45.14,75953.49,4.2,-0.90007,0.00011,6.07278]
[1776606457534,45.14,75953.49,4.2,-0.90007,0.00011,6.07278]
[1776606457962,45.14,75942.78,4.2,-0.90126,0.00011,6.01874]
[1776606458969,45.14,75925.85,4.2,-0.90314,0.00011,5.93351]
[1776606459976,45.14,75934.56,4.2,-0.90217,0.00011,5.97737]
[1776606460808,45.14,75934.56,4.2,-0.90217,0.00011,5.97737]
[1776606460983,45.14,75943.62,4.2,-0.90116,0.00011,6.02358]
[1776606461990,45.14,75950.09,4.2,-0.90043,0.00011,6.05624]
[1776606462997,45.14,75952.12,4.2,-0.90021,0.00011,6.06645]
[1776606464008,45.14,75948.65,4.2,-0.9006,0.00011,6.04883]
[1776606465012,45.14,75943.55,4.2,-0.90117,0.00011,6.02303]
[1776606466019,45.14,75941.36,4.2,-0.90142,0.00011,6.01187]
[1776606468032,45.14,75939.73,4.2,-0.90159,0.00011,6.00384]
[1776606469040,45.14,75936.79,4.2,-0.90192,0.00011,5.98905]
[1776606471054,45.14,75935.25,4.2,-0.90209,0.00011,5.98139]
[1776606476089,45.14,75934.65,4.2,-0.90215,0.00011,5.97864]
[1776606479111,45.14,75936.54,4.2,-0.90195,0.00011,5.98777]
[1776606484152,45.14,75937.87,4.2,-0.90182,0.00011,5.99334]
[1776606487173,45.13,75935.83,4.2,-0.90206,0.00011,5.98239]
[1776606489186,45.13,75937.6,4.2,-0.90188,0.00011,5.99089]
[1776606491201,45.13,75950.72,4.2,-0.90043,0.00011,6.05667]
[1776606492208,45.13,75955.0,4.2,-0.89995,0.00011,6.07802]
[1776606497244,45.12,75956.1,4.2,-0.89987,0.00011,6.08188]
[1776606499257,45.12,75954.66,4.2,-0.90005,0.00011,6.0739]
[1776606500265,45.1,75949.53,4.2,-0.9007,0.00011,6.04456]
[1776606505300,45.08,75951.07,4.2,-0.90062,0.00011,6.04823]
[1776606511341,45.08,75950.42,4.2,-0.90083,0.00011,6.03572]
[1776606516377,45.07,75950.38,4.2,-0.90087,0.00011,6.03403]
[1776606521412,45.06,75949.73,4.2,-0.90098,0.00011,6.02927]
[1776606526463,45.06,75943.72,4.2,-0.90168,0.00011,5.99746]
[1776606528478,45.05,75946.12,4.2,-0.90142,0.00011,6.00906]
[1776606529485,45.05,75948.02,4.2,-0.90122,0.00011,6.01842]
[1776606530492,45.05,75950.21,4.2,-0.90098,0.00011,6.02924]
[1776606535527,45.05,75957.45,4.2,-0.9002,0.00011,6.06453]
[1776606538548,45.02,75960.72,4.2,-0.89998,0.00011,6.07447]
[1776606540561,45.01,75968.51,4.2,-0.89912,0.00011,6.11341]
[1776606542576,44.98,75969.33,4.2,-0.89921,0.00011,6.10944]
[1776606543598,44.96,75966.72,4.2,-0.89959,0.00011,6.09233]
[1776606544603,44.96,75960.09,4.2,-0.90034,0.00011,6.05827]
[1776606546618,44.96,75973.14,4.2,-0.89888,0.00011,6.12436]
[1776606547624,44.96,75982.11,4.2,-0.89785,0.00011,6.17003]
[1776606548631,44.96,75982.88,4.2,-0.89777,0.00011,6.17379]
[1776606552045,44.95,75981.13,4.2,-0.898,0.00011,6.16339]
[1776606552658,44.95,75979.66,4.2,-0.89818,0.00011,6.15542]
[1776606553666,44.95,75982.44,4.2,-0.89787,0.00011,6.16918]
[1776606557694,44.92,75973.01,4.2,-0.89909,0.00011,6.11503]
[1776606558701,44.9,75972.61,4.2,-0.89922,0.00011,6.10914]
[1776606560715,44.9,75975.04,4.2,-0.89896,0.00011,6.12077]
[1776606564744,44.88,75971.59,4.2,-0.89947,0.00011,6.09807]
[1776606566758,44.87,75970.14,4.2,-0.89965,0.00011,6.08996]
[1776606567767,44.87,75966.47,4.2,-0.90007,0.00011,6.07092]
[1776606568774,44.87,75954.16,4.2,-0.90146,0.00011,6.00805]
[1776606569781,44.87,75955.33,4.2,-0.90134,0.00011,6.01375]
[1776606576830,44.86,75955.66,4.2,-0.90144,0.00011,6.0064]
[1776606579850,44.86,75957.5,4.2,-0.90125,0.00011,6.01506]
[1776606581865,44.86,75959.22,4.2,-0.90107,0.00011,6.02333]
[1776606586900,44.85,75958.27,4.2,-0.9012,0.00011,6.01733]
[1776606594956,44.84,75958.44,4.2,-0.90122,0.00011,6.01634]
[1776606598996,44.84,75959.86,4.2,-0.90108,0.00011,6.02261]
[1776606600015,44.84,75974.47,4.2,-0.89944,0.00011,6.09676]
[1776606601009,44.84,75976.81,4.2,-0.89918,0.00011,6.10836]
[1776606602015,44.84,75979.42,4.2,-0.89889,0.00011,6.12133]
[1776606607051,44.83,75980.04,4.2,-0.89885,0.00011,6.12317]
[1776606610072,44.83,75987.24,4.2,-0.89804,0.00011,6.15946]
[1776606611079,44.83,75988.61,4.2,-0.89789,0.00011,6.16635]
[1776606617121,44.82,75987.4,4.2,-0.89804,0.00011,6.1593]
[1776606619134,44.82,75983.92,4.2,-0.89845,0.00011,6.14121]
[1776606621149,44.82,75987.2,4.2,-0.89808,0.00011,6.15779]
[1776606626186,44.82,75987.9,4.2,-0.89801,0.00011,6.16074]
[1776606629207,44.82,75989.53,4.2,-0.89783,0.00011,6.1687]
[1776606631221,44.81,75992.4,4.2,-0.89762,0.00012,6.17569]
[1776606634243,44.81,75989.41,4.2,-0.89797,0.00011,6.15989]
[1776606636256,44.81,75987.15,4.2,-0.89824,0.00011,6.14806]
[1776606640285,44.81,75985.43,4.2,-0.89844,0.00011,6.13883]
[1776606641292,44.81,75983.16,4.2,-0.8987,0.00011,6.12712]
[1776606646327,44.81,75984.1,4.2,-0.89861,0.00011,6.13154]
[1776606651362,44.81,75983.36,4.2,-0.8987,0.00011,6.12734]
[1776606654385,44.8,75980.97,4.2,-0.89898,0.00011,6.11488]
[1776606656399,44.8,75979.62,4.2,-0.89913,0.00011,6.10786]
[1776606657407,44.8,75964.2,4.2,-0.90088,0.00011,6.02918]
[1776606658414,44.8,75959.24,4.2,-0.90144,0.00011,6.00403]
[1776606659421,44.8,75957.16,4.2,-0.90167,0.00011,5.99357]
[1776606664456,44.81,75957.85,4.2,-0.90158,0.00011,5.99765]
[1776606665462,44.81,75953.39,4.2,-0.90207,0.00011,5.97514]
[1776606666470,44.81,75954.79,4.2,-0.90191,0.00011,5.98237]
[1776606667479,44.81,75953.21,4.2,-0.90209,0.00011,5.97449]
[1776606672513,44.81,75952.2,4.2,-0.90218,0.00011,5.97009]
[1776606675534,44.81,75949.09,4.2,-0.90252,0.00011,5.9548]
[1776606677549,44.82,75959.08,4.2,-0.9014,0.00011,6.00577]
[1776606678556,44.81,75971.66,4.2,-0.89998,0.00011,6.06962]
[1776606679564,44.81,75973.46,4.2,-0.89978,0.00011,6.0788]
[1776606681578,44.81,75970.95,4.2,-0.90008,0.00011,6.0654]
[1776606682585,44.81,75968.68,4.2,-0.90034,0.00011,6.05352]
[1776606685606,44.81,75965.17,4.2,-0.90076,0.00011,6.03482]
[1776606690641,44.8,75965.82,4.2,-0.90071,0.00011,6.03686]
[1776606691648,44.8,75961.46,4.2,-0.90131,0.00011,6.00702]
[1776606692655,44.8,75965.44,4.2,-0.90087,0.00011,6.02699]
[1776606698697,44.79,75966.38,4.2,-0.9008,0.00011,6.0303]
[1776606700182,44.79,75966.38,4.2,-0.9008,0.00011,6.0303]
[1776606700710,44.79,75959.82,4.2,-0.90155,0.00011,5.99645]
[1776606701718,44.79,75964.67,4.2,-0.90101,0.00011,6.02084]
[1776606702724,44.79,75967.84,4.2,-0.90066,0.00011,6.03676]
[1776606704006,44.79,75967.84,4.2,-0.90066,0.00011,6.03676]
[1776606704076,44.79,75967.89,4.2,-0.90066,0.00011,6.03651]
[1776606711788,44.78,75968.76,4.2,-0.90061,0.00011,6.03881]
[1776606716823,44.77,75971.22,4.2,-0.90036,0.00011,6.0503]
[1776606718836,44.77,75973.54,4.2,-0.90009,0.00011,6.06217]
[1776606720851,44.77,75968.2,4.2,-0.9007,0.00011,6.03494]
[1776606721863,44.77,75966.34,4.2,-0.90091,0.00011,6.02551]
[1776606726896,44.77,75965.78,4.2,-0.90096,0.00011,6.02295]
[1776606729917,44.77,75958.64,4.2,-0.90176,0.00011,5.98683]
[1776606731931,44.78,75962.53,4.2,-0.90132,0.00011,6.0068]
[1776606732938,44.78,75964.61,4.2,-0.90108,0.00011,6.01745]
[1776606733945,44.78,75969.24,4.2,-0.90056,0.00011,6.04108]
[1776606734951,44.78,75970.71,4.2,-0.90039,0.00011,6.04859]
[1776606738980,44.78,75968.98,4.2,-0.90059,0.00011,6.03982]
[1776606739987,44.78,75964.78,4.2,-0.90106,0.00011,6.01846]
[1776606745023,44.78,75963.64,4.2,-0.90118,0.00011,6.01296]
[1776606751065,44.78,75963.42,4.2,-0.9013,0.00011,6.00478]
[1776606757107,44.78,75963.7,4.2,-0.90126,0.00011,6.00661]
[1776606759121,44.78,75965.23,4.2,-0.90109,0.00011,6.01451]
[1776606764156,44.78,75967.76,4.2,-0.9008,0.00011,6.02765]
[1776606769191,44.78,75968.58,4.2,-0.9007,0.00011,6.03198]
[1776606775233,44.78,75966.28,4.2,-0.90096,0.00011,6.02045]
[1776606776240,44.78,75960.98,4.2,-0.90155,0.00011,5.99356]
[1776606781275,44.79,75961.49,4.2,-0.90148,0.00011,5.99658]
[1776606784296,44.79,75967.63,4.2,-0.90079,0.00011,6.02802]
[1776606789338,44.79,75964.96,4.2,-0.90109,0.00011,6.0146]
[1776606799408,44.79,75964.57,4.2,-0.90112,0.00011,6.01318]
[1776606804443,44.79,75964.09,4.2,-0.90117,0.00011,6.01101]
[1776606805449,44.79,75962.51,4.2,-0.90134,0.00011,6.00304]
[1776606810484,44.79,75963.14,4.2,-0.90126,0.00011,6.00658]
[1776606817533,44.79,75961.55,4.2,-0.90156,0.00011,5.99034]
[1776606822569,44.79,75962.0,4.2,-0.90154,0.00011,5.99156]
[1776606823576,44.78,75965.16,4.2,-0.90119,0.00011,6.0074]
[1776606824583,44.78,75966.85,4.2,-0.901,0.00011,6.01575]
[1776606828611,44.78,75971.94,4.2,-0.90045,0.00011,6.04064]
[1776606829618,44.78,75977.71,4.2,-0.8998,0.00011,6.07008]
[1776606830624,44.78,75982.0,4.2,-0.89931,0.00011,6.09196]
[1776606833647,44.79,75984.4,4.2,-0.89898,0.00011,6.10666]
[1776606838681,44.79,75985.1,4.2,-0.89888,0.00011,6.11118]
[1776606843720,44.8,75985.25,4.2,-0.89885,0.00011,6.1126]
[1776606845734,44.8,75986.77,4.2,-0.89866,0.00011,6.12075]
[1776606846740,44.8,75988.35,4.2,-0.89848,0.00011,6.12903]
[1776606851776,44.8,75991.34,4.2,-0.89812,0.00011,6.14507]
[1776606855805,44.8,75995.29,4.2,-0.89765,0.00012,6.16581]
[1776606858826,44.81,75998.78,4.2,-0.89724,0.00012,6.18414]
[1776606859832,44.81,76005.11,4.2,-0.8965,0.00012,6.21683]
[1776606860839,44.81,76007.49,4.2,-0.89622,0.00012,6.22919]
[1776606861847,44.81,76003.74,4.2,-0.89666,0.00012,6.20993]
[1776606862854,44.81,75999.74,4.2,-0.89712,0.00012,6.1894]
[1776606865875,44.81,75998.1,4.2,-0.89731,0.00012,6.18124]
[1776606868895,44.81,75995.7,4.2,-0.89757,0.00012,6.16926]
[1776606872924,44.81,75993.5,4.2,-0.89792,0.00012,6.15105]
[1776606877959,44.82,75993.32,4.2,-0.89792,0.00012,6.15109]
[1776606880980,44.82,75991.46,4.2,-0.89812,0.00011,6.14206]
[1776606881987,44.83,75985.56,4.2,-0.89876,0.00011,6.11364]
[1776606882994,44.83,75983.59,4.2,-0.89898,0.00011,6.10378]
[1776606885012,44.83,75969.9,4.2,-0.90053,0.00011,6.03417]
[1776606886019,44.83,75966.29,4.2,-0.90093,0.00011,6.01601]
[1776606892061,44.83,75959.63,4.2,-0.90168,0.00011,5.98207]
[1776606894075,44.83,75962.12,4.2,-0.9014,0.00011,5.99477]
[1776606901125,44.83,75979.49,4.2,-0.89942,0.00011,6.08402]
[1776606902132,44.83,75981.97,4.2,-0.89913,0.00011,6.09693]
[1776606903139,44.84,75978.96,4.2,-0.89947,0.00011,6.08177]
[1776606904145,44.84,75976.89,4.2,-0.8997,0.00011,6.07145]
[1776606906160,44.84,75973.77,4.2,-0.90004,0.00011,6.05606]
[1776606907167,44.84,75971.69,4.2,-0.90027,0.00011,6.04574]
[1776606909181,44.84,75969.88,4.2,-0.90046,0.00011,6.03711]
[1776606912202,44.85,75973.74,4.2,-0.90001,0.00011,6.05767]
[1776606914216,44.85,75975.83,4.2,-0.89976,0.00011,6.06885]
[1776606917237,44.85,75973.5,4.2,-0.9,0.00011,6.05772]
[1776606920258,44.86,75969.15,4.2,-0.90048,0.00011,6.03637]
[1776606921265,44.86,75967.16,4.2,-0.9007,0.00011,6.02625]
[1776606922271,44.86,75964.45,4.2,-0.90101,0.00011,6.01249]
[1776606927307,44.86,75963.44,4.2,-0.90112,0.00011,6.00752]
[1776606934356,44.86,75962.87,4.2,-0.90128,0.00011,5.99746]
[1776606936370,44.86,75953.88,4.2,-0.90229,0.00011,5.952]
[1776606937377,44.86,75952.1,4.2,-0.90248,0.00011,5.94297]
[1776606939390,44.86,75950.66,4.2,-0.90265,0.00011,5.93566]
[1776606943418,44.86,75949.16,4.2,-0.90281,0.00011,5.92808]
[1776606948453,44.86,75949.09,4.2,-0.90282,0.00011,5.92776]
[1776606951474,44.86,75946.19,4.2,-0.90314,0.00011,5.91316]
[1776606952482,44.86,75943.52,4.2,-0.90344,0.00011,5.89972]
[1776606957517,44.86,75947.36,4.2,-0.903,0.00011,5.91934]
[1776606960538,44.86,75945.95,4.2,-0.90316,0.00011,5.91231]
[1776606965573,44.86,75946.46,4.2,-0.9031,0.00011,5.91505]
[1776606966580,44.86,75944.94,4.2,-0.90327,0.00011,5.90742]
[1776606968594,44.86,75946.66,4.2,-0.90307,0.00011,5.9162]
[1776606969601,44.86,75950.28,4.2,-0.90267,0.00011,5.93451]
[1776606970608,44.86,75957.11,4.2,-0.90191,0.00011,5.96921]
[1776606971615,44.86,75967.91,4.2,-0.90068,0.00011,6.0244]
[1776606972621,44.87,75968.81,4.2,-0.90057,0.00011,6.02928]
[1776606977658,44.87,75969.76,4.2,-0.90043,0.00011,6.03562]
[1776606982692,44.88,75967.37,4.2,-0.90067,0.00011,6.02491]
[1776606983699,44.88,75964.3,4.2,-0.90101,0.00011,6.00947]
[1776606984706,44.88,75962.91,4.2,-0.90117,0.00011,6.0026]
[1776606986719,44.88,75958.08,4.2,-0.9017,0.00011,5.97849]
[1776606991755,44.89,75957.72,4.2,-0.90182,0.00011,5.97034]
[1776606996791,44.89,75957.56,4.2,-0.90181,0.00011,5.97068]
[1776606997798,44.89,75961.58,4.2,-0.90135,0.00011,5.99143]
[1776607002833,44.9,75961.99,4.2,-0.90127,0.00011,5.99521]
[1776607005854,44.91,75964.16,4.2,-0.901,0.00011,6.00722]
[1776607009887,44.91,75960.88,4.2,-0.90135,0.00011,5.99142]
[1776607010893,44.91,75958.16,4.2,-0.90165,0.00011,5.97783]
[1776607015928,44.91,75959.42,4.2,-0.90149,0.00011,5.98526]
[1776607018949,44.91,75965.02,4.2,-0.90087,0.00011,6.01334]
[1776607023984,44.91,75964.86,4.2,-0.9009,0.00011,6.01185]
[1776607024991,44.91,75959.99,4.2,-0.90145,0.00011,5.98702]
[1776607027005,44.91,75958.0,4.2,-0.90168,0.00011,5.97669]
[1776607032040,44.91,75957.2,4.2,-0.90178,0.00011,5.97218]
[1776607036069,44.9,75959.52,4.2,-0.90153,0.00011,5.98356]
[1776607041104,44.9,75957.26,4.2,-0.90179,0.00011,5.97148]
[1776607049160,44.9,75957.24,4.2,-0.90181,0.00011,5.97065]
[1776607055202,44.9,75956.82,4.2,-0.90198,0.00011,5.96055]
[1776607060236,44.89,75957.07,4.2,-0.90196,0.00011,5.96138]
[1776607065273,44.89,75953.57,4.2,-0.90236,0.00011,5.94324]
[1776607068294,44.89,75950.2,4.2,-0.90274,0.00011,5.92603]
[1776607072322,44.89,75952.27,4.2,-0.90251,0.00011,5.93633]
[1776607077357,44.89,75952.36,4.2,-0.90251,0.00011,5.93651]
[1776607078364,44.89,75949.55,4.2,-0.90282,0.00011,5.92227]
[1776607081385,44.89,75947.88,4.2,-0.90301,0.00011,5.91363]
[1776607087426,44.89,75946.94,4.2,-0.90312,0.00011,5.90871]
[1776607092462,44.89,75946.51,4.2,-0.90317,0.00011,5.90652]
[1776607095484,44.89,75942.96,4.2,-0.90356,0.00011,5.88853]
[1776607100518,44.88,75941.31,4.2,-0.90375,0.00011,5.8798]
[1776607101525,44.88,75935.25,4.2,-0.90442,0.00011,5.84927]
[1776607104546,44.88,75937.33,4.2,-0.90419,0.00011,5.85968]
[1776607109581,44.88,75937.47,4.2,-0.90418,0.00011,5.86024]
[1776607114616,44.88,75937.68,4.2,-0.90427,0.00011,5.8538]
[1776607119650,44.89,75937.07,4.2,-0.90432,0.00011,5.8513]
[1776607124686,44.89,75937.55,4.2,-0.90425,0.00011,5.85435]
[1776607127706,44.89,75940.34,4.2,-0.90394,0.00011,5.86874]
[1776607132745,44.89,75941.25,4.2,-0.90383,0.00011,5.8738]
[1776607139795,44.9,75941.26,4.2,-0.90381,0.00011,5.87449]
[1776607143822,44.9,75939.5,4.2,-0.904,0.00011,5.86598]
[1776607144831,44.9,75931.4,4.2,-0.90488,0.00011,5.82543]
[1776607145837,44.9,75930.61,4.2,-0.90497,0.00011,5.82163]
[1776607147851,44.9,75926.45,4.2,-0.90542,0.00011,5.80101]
[1776607148858,44.9,75923.8,4.2,-0.9057,0.00011,5.78783]
[1776607152885,44.9,75921.81,4.2,-0.90591,0.00011,5.77828]
[1776607153893,44.9,75923.11,4.2,-0.90577,0.00011,5.78488]
[1776607156914,44.9,75916.09,4.2,-0.90652,0.00011,5.75015]
[1776607157921,44.9,75912.65,4.2,-0.90689,0.00011,5.73316]
[1776607163963,44.91,75912.27,4.2,-0.90691,0.00011,5.73231]
[1776607167991,44.91,75909.88,4.2,-0.90715,0.00011,5.72113]
[1776607173026,44.92,75909.04,4.2,-0.90732,0.00011,5.71056]
[1776607176047,44.92,75910.55,4.2,-0.90715,0.00011,5.71868]
[1776607178061,44.92,75912.18,4.2,-0.90696,0.00011,5.72717]
[1776607182090,44.92,75913.76,4.2,-0.90678,0.00011,5.73574]
[1776607185139,44.93,75913.87,4.2,-0.90675,0.00011,5.7368]
[1776607186118,44.93,75926.53,4.2,-0.90538,0.00011,5.80013]
[1776607187125,44.93,75930.67,4.2,-0.90492,0.00011,5.82101]
[1776607188137,44.93,75930.89,4.2,-0.90489,0.00011,5.82232]
[1776607191179,44.93,75931.27,4.2,-0.90484,0.00011,5.82456]
[1776607191274,44.93,75935.44,4.2,-0.90438,0.00011,5.84579]
[1776607194282,44.93,75952.69,4.2,-0.90247,0.00011,5.93285]
[1776607195193,44.95,75960.06,4.2,-0.90155,0.00011,5.97435]
[1776607196200,44.95,75960.48,4.2,-0.90149,0.00011,5.97677]
[1776607197210,44.95,75956.73,4.2,-0.90191,0.00011,5.95804]
[1776607198217,44.95,75958.21,4.2,-0.90174,0.00011,5.96575]
[1776607200231,44.95,75960.21,4.2,-0.90151,0.00011,5.97607]
[1776607201238,44.95,75958.95,4.2,-0.90165,0.00011,5.96964]
[1776607202245,44.95,75950.39,4.2,-0.90261,0.00011,5.92634]
[1776607203251,44.95,75955.09,4.2,-0.90209,0.00011,5.95]
[1776607204259,44.95,75960.67,4.2,-0.90146,0.00011,5.97821]
[1776607205266,44.95,75962.41,4.2,-0.90127,0.00011,5.98699]
[1776607206273,44.95,75966.14,4.2,-0.90085,0.00011,6.00581]
[1776607207280,44.96,75976.77,4.2,-0.89963,0.00011,6.06035]
[1776607208287,44.96,75977.74,4.2,-0.89952,0.00011,6.06554]
[1776607209294,44.96,75981.57,4.2,-0.89909,0.00011,6.08485]
[1776607213322,44.96,75977.64,4.2,-0.89953,0.00011,6.06504]
[1776607214329,44.96,75963.5,4.2,-0.90113,0.00011,5.99311]
[1776607215336,44.96,75965.42,4.2,-0.90092,0.00011,6.00275]
[1776607217350,44.96,75967.15,4.2,-0.90073,0.00011,6.0113]
[1776607219367,44.95,75965.71,4.2,-0.90089,0.00011,6.00376]
[1776607221381,44.95,75969.59,4.2,-0.90046,0.00011,6.02322]
[1776607222388,44.95,75972.69,4.2,-0.90011,0.00011,6.03883]
[1776607225409,44.95,75969.65,4.2,-0.90047,0.00011,6.02291]
[1776607226416,44.95,75967.74,4.2,-0.90069,0.00011,6.01309]
[1776607227423,44.95,75971.8,4.2,-0.90023,0.00011,6.03358]
[1776607228430,44.95,75973.94,4.2,-0.89999,0.00011,6.0443]
[1776607229223,44.95,75973.94,4.2,-0.89999,0.00011,6.0443]
[1776607229437,44.95,75987.7,4.2,-0.89842,0.00011,6.11441]
[1776607230444,44.95,75995.38,4.2,-0.89754,0.00012,6.15383]
[1776607231450,44.95,75993.25,4.2,-0.89789,0.00012,6.13555]
[1776607232767,44.95,75993.25,4.2,-0.89789,0.00012,6.13555]
[1776607232862,44.95,75990.76,4.2,-0.89817,0.00011,6.12273]
[1776607233465,44.95,75994.28,4.2,-0.89777,0.00012,6.14067]
[1776607234210,44.95,75994.28,4.2,-0.89777,0.00012,6.14067]
[1776607234472,44.95,76000.19,4.2,-0.89708,0.00012,6.17107]
[1776607236816,44.95,76000.43,4.2,-0.89705,0.00012,6.1724]
[1776607236872,44.95,76000.43,4.2,-0.89705,0.00012,6.1724]
[1776607236974,44.95,76000.43,4.2,-0.89705,0.00012,6.1724]
[1776607237080,44.95,76000.43,4.2,-0.89705,0.00012,6.1724]
[1776607237188,44.95,76000.43,4.2,-0.89705,0.00012,6.1724]
[1776607237295,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237403,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237441,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237536,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237646,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237704,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237757,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237864,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237939,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607237971,44.95,76002.29,4.2,-0.89684,0.00012,6.18204]
[1776607238499,44.95,76006.65,4.2,-0.89633,0.00012,6.20458]
[1776607240946,44.95,76007.61,4.2,-0.89621,0.00012,6.20957]
[1776607241192,44.95,76007.61,4.2,-0.89621,0.00012,6.20957]
[1776607241298,44.95,76007.75,4.2,-0.8962,0.00012,6.21035]
[1776607241404,44.95,76007.75,4.2,-0.8962,0.00012,6.21035]
[1776607241436,44.95,76007.75,4.2,-0.8962,0.00012,6.21035]
[1776607242528,44.95,76001.7,4.2,-0.8969,0.00012,6.17942]
[1776607244541,44.95,76004.61,4.2,-0.89655,0.00012,6.19457]
[1776607248571,44.96,76007.5,4.2,-0.89621,0.00012,6.20978]
[1776607249577,44.96,76010.02,4.2,-0.89591,0.00012,6.2228]
[1776607252599,44.96,76005.74,4.2,-0.89641,0.00012,6.20084]
[1776607254792,44.96,76005.42,4.2,-0.89645,0.00012,6.19914]
[1776607254845,44.96,76005.42,4.2,-0.89645,0.00012,6.19914]
[1776607254940,44.96,76005.42,4.2,-0.89645,0.00012,6.19914]
[1776607254946,44.96,76005.54,4.2,-0.89644,0.00012,6.19971]
[1776607257633,44.95,76002.74,4.2,-0.89677,0.00012,6.1852]
[1776607261453,44.95,76001.08,4.2,-0.89696,0.00012,6.17659]
[1776607261664,44.95,76004.07,4.2,-0.89661,0.00012,6.1919]
[1776607262670,44.95,76008.52,4.2,-0.8961,0.00012,6.21471]
[1776607263677,44.95,76003.87,4.2,-0.89664,0.00012,6.1909]
[1776607264684,44.95,76001.58,4.2,-0.8969,0.00012,6.17926]
[1776607265336,44.95,76001.58,4.2,-0.8969,0.00012,6.17926]
[1776607267982,44.96,76001.07,4.2,-0.89695,0.00012,6.17689]
[1776607268033,44.96,76001.07,4.2,-0.89695,0.00012,6.17689]
[1776607268133,44.96,76001.07,4.2,-0.89695,0.00012,6.17689]
[1776607268195,44.96,76001.07,4.2,-0.89695,0.00012,6.17689]
[1776607268157,44.96,76001.19,4.2,-0.89694,0.00012,6.17763]
[1776607271733,44.96,76007.2,4.2,-0.89623,0.00012,6.20896]
[1776607272739,44.96,76018.19,4.2,-0.89494,0.00012,6.26557]
[1776607273746,44.96,76020.52,4.2,-0.89467,0.00012,6.27757]
[1776607274754,44.96,76026.82,4.2,-0.89392,0.00012,6.31007]
[1776607275761,44.96,76029.75,4.2,-0.89358,0.00012,6.32513]
[1776607277775,44.96,76027.15,4.2,-0.89389,0.00012,6.3115]
[1776607278782,44.96,76024.79,4.2,-0.89417,0.00012,6.29923]
[1776607279790,44.96,76027.2,4.2,-0.89389,0.00012,6.31161]
[1776607283768,44.96,76027.07,4.2,-0.89391,0.00012,6.31071]
[1776607283876,44.96,76027.07,4.2,-0.89391,0.00012,6.31071]
[1776607283938,44.96,76027.07,4.2,-0.89391,0.00012,6.31071]
[1776607283980,44.96,76026.49,4.2,-0.89398,0.00012,6.30762]
[1776607286839,44.95,76023.61,4.2,-0.89432,0.00012,6.29251]
[1776607291874,44.95,76034.2,4.2,-0.89319,0.00012,6.33936]
[1776607292881,44.95,76035.84,4.2,-0.89299,0.00012,6.34771]
[1776607297916,44.95,76035.74,4.2,-0.89302,0.00012,6.34644]
[1776607302952,44.94,76042.51,4.2,-0.89223,0.00012,6.38074]
[1776607303958,44.94,76047.64,4.2,-0.89162,0.00012,6.40718]
[1776607306322,44.94,76047.62,4.2,-0.89164,0.00012,6.4066]
[1776607306429,44.94,76047.62,4.2,-0.89164,0.00012,6.4066]
[1776607306517,44.94,76047.62,4.2,-0.89164,0.00012,6.4066]
[1776607306631,44.94,76047.62,4.2,-0.89164,0.00012,6.4066]
[1776607306692,44.94,76047.62,4.2,-0.89164,0.00012,6.4066]
[1776607306980,44.94,76045.06,4.2,-0.89195,0.00012,6.39307]
[1776607310001,44.94,76042.37,4.2,-0.89229,0.00012,6.37846]
[1776607311009,44.94,76029.88,4.2,-0.89378,0.00012,6.31356]
[1776607312017,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607312830,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607312936,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607313041,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607313148,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607313189,44.94,76030.66,4.2,-0.89369,0.00012,6.31749]
[1776607313250,44.94,76030.48,4.2,-0.89371,0.00012,6.31645]
[1776607319065,44.93,76030.62,4.2,-0.89374,0.00012,6.31535]
[1776607321079,44.92,76027.72,4.2,-0.8941,0.00012,6.29954]
[1776607323093,44.92,76024.82,4.2,-0.89446,0.00012,6.2838]
[1776607324273,44.92,76024.82,4.2,-0.89446,0.00012,6.2838]
[1776607324336,44.92,76024.61,4.2,-0.89449,0.00012,6.28236]
[1776607324444,44.92,76024.61,4.2,-0.89449,0.00012,6.28236]
[1776607325107,44.92,76024.05,4.2,-0.89457,0.00012,6.27911]
[1776607327122,44.92,76020.89,4.2,-0.89495,0.00012,6.2624]
[1776607331151,44.92,76008.35,4.2,-0.89642,0.00012,6.19772]
[1776607332156,44.91,76005.94,4.2,-0.8967,0.00012,6.18523]
[1776607333164,44.91,75998.91,4.2,-0.89752,0.00012,6.14907]
[1776607334171,44.91,75989.21,4.2,-0.89864,0.00011,6.09941]
[1776607335178,44.91,75981.89,4.2,-0.89948,0.00011,6.06209]
[1776607339207,44.92,75980.39,4.2,-0.89964,0.00011,6.05477]
[1776607341288,44.92,75980.46,4.2,-0.89963,0.00011,6.05522]
[1776607341394,44.92,75980.1,4.2,-0.89967,0.00011,6.05348]
[1776607341441,44.92,75980.1,4.2,-0.89967,0.00011,6.05348]
[1776607342228,44.92,75981.28,4.2,-0.89953,0.00011,6.05958]
[1776607347263,44.92,75980.63,4.2,-0.8996,0.00011,6.0567]
[1776607350215,44.92,75982.57,4.2,-0.89937,0.00011,6.06677]
[1776607350291,44.92,75982.57,4.2,-0.89937,0.00011,6.06677]
[1776607350284,44.92,75982.4,4.2,-0.89939,0.00011,6.06598]
[1776607350398,44.92,75982.4,4.2,-0.89939,0.00011,6.06598]
[1776607350438,44.92,75982.4,4.2,-0.89939,0.00011,6.06598]
[1776607351291,44.92,75982.43,4.2,-0.89949,0.00011,6.05872]
[1776607354318,44.92,75975.78,4.2,-0.90024,0.00011,6.02514]
[1776607355320,44.92,75972.66,4.2,-0.90059,0.00011,6.00939]
[1776607356327,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607357898,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607357940,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607358069,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607358176,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607358193,44.92,75969.21,4.2,-0.90098,0.00011,5.99203]
[1776607358277,44.92,75968.31,4.2,-0.90108,0.00011,5.98721]
[1776607360355,44.92,75945.38,4.2,-0.90365,0.00011,5.87121]
[1776607361362,44.92,75941.15,4.2,-0.90412,0.00011,5.84985]
[1776607362368,44.92,75938.04,4.2,-0.90445,0.00011,5.83487]
[1776607364047,44.92,75941.51,4.2,-0.90406,0.00011,5.8525]
[1776607367501,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367579,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367697,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367723,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367813,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367917,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607367945,44.92,75942.43,4.2,-0.90395,0.00011,5.8573]
[1776607368019,44.93,75940.92,4.2,-0.90412,0.00011,5.84988]
[1776607369418,44.93,75934.67,4.2,-0.9048,0.00011,5.81863]
[1776607370425,44.93,75931.08,4.2,-0.90519,0.00011,5.80076]
[1776607372439,44.93,75930.31,4.2,-0.90527,0.00011,5.7972]
[1776607373446,44.93,75926.77,4.2,-0.90566,0.00011,5.7795]
[1776607374453,44.93,75919.65,4.2,-0.90643,0.00011,5.74405]
[1776607375460,44.93,75912.71,4.2,-0.90717,0.00011,5.70978]
[1776607377473,44.93,75907.18,4.2,-0.90776,0.00011,5.68234]
[1776607379488,44.93,75891.03,4.2,-0.90948,0.00011,5.60257]
[1776607380498,44.93,75882.4,4.2,-0.91039,0.0001,5.56017]
[1776607381505,44.93,75881.92,4.2,-0.91043,0.0001,5.55798]
[1776607382512,44.93,75881.07,4.2,-0.91052,0.0001,5.55405]
[1776607383520,44.93,75876.44,4.2,-0.911,0.0001,5.53157]
[1776607385534,44.95,75869.91,4.2,-0.91161,0.0001,5.50257]
[1776607386541,44.96,75857.94,4.2,-0.91278,0.0001,5.44732]
[1776607387548,44.96,75850.67,4.2,-0.91353,0.0001,5.41201]
[1776607388556,44.98,75848.92,4.2,-0.9136,0.0001,5.40866]
[1776607389563,44.99,75845.95,4.2,-0.91387,0.0001,5.39556]
[1776607391327,44.99,75840.67,4.2,-0.91438,0.0001,5.37151]
[1776607391494,44.99,75840.67,4.2,-0.91438,0.0001,5.37151]
[1776607391577,45.0,75835.6,4.2,-0.91485,0.0001,5.34888]
[1776607392584,45.01,75832.27,4.2,-0.91514,0.0001,5.33501]
[1776607393470,45.01,75832.27,4.2,-0.91514,0.0001,5.33501]
[1776607394599,45.03,75835.09,4.2,-0.91476,0.0001,5.35329]
[1776607396483,45.04,75836.04,4.2,-0.91462,0.0001,5.35994]
[1776607398627,45.07,75831.76,4.2,-0.91492,0.0001,5.34512]
[1776607402656,45.1,75834.55,4.2,-0.9145,0.0001,5.3652]
[1776607405720,45.1,75834.14,4.2,-0.91453,0.0001,5.36361]
[1776607405793,45.1,75834.14,4.2,-0.91453,0.0001,5.36361]
[1776607405900,45.1,75820.98,4.2,-0.91585,0.0001,5.30061]
[1776607406691,45.1,75801.93,4.2,-0.91774,0.0001,5.20971]
[1776607407704,45.1,75807.39,4.2,-0.91719,0.0001,5.23609]
[1776607408707,45.1,75809.44,4.2,-0.91698,0.0001,5.24624]
[1776607409569,45.1,75809.44,4.2,-0.91698,0.0001,5.24624]
[1776607409715,45.1,75821.94,4.2,-0.91573,0.0001,5.30632]
[1776607410600,45.1,75821.94,4.2,-0.91573,0.0001,5.30632]
[1776607410707,45.1,75821.94,4.2,-0.91573,0.0001,5.30632]
[1776607410722,45.11,75818.77,4.2,-0.91604,0.0001,5.29142]
[1776607411729,45.11,75820.55,4.2,-0.91596,0.0001,5.29304]
[1776607412735,45.11,75826.96,4.2,-0.91531,0.0001,5.32403]
[1776607413743,45.11,75837.06,4.2,-0.91429,0.0001,5.37284]
[1776607414750,45.11,75849.44,4.2,-0.91303,0.0001,5.43282]
[1776607415757,45.11,75860.82,4.2,-0.91186,0.0001,5.48814]
[1776607416764,45.11,75873.35,4.2,-0.91055,0.0001,5.54958]
[1776607417771,45.11,75868.92,4.2,-0.91101,0.0001,5.52784]
[1776607418778,45.11,75865.94,4.2,-0.91131,0.0001,5.51357]
[1776607423813,45.12,75865.35,4.2,-0.91134,0.0001,5.51214]
[1776607425827,45.12,75858.54,4.2,-0.91204,0.0001,5.47957]
[1776607426833,45.12,75849.5,4.2,-0.91296,0.0001,5.43572]
[1776607427696,45.12,75849.5,4.2,-0.91296,0.0001,5.43572]
[1776607427841,45.12,75848.77,4.2,-0.91304,0.0001,5.43226]
[1776607428848,45.12,75846.66,4.2,-0.91325,0.0001,5.42213]
[1776607430563,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607430627,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607430733,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607430838,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607430943,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607431061,45.12,75846.18,4.2,-0.9133,0.0001,5.4199]
[1776607431593,45.12,75846.29,4.2,-0.91328,0.0001,5.42052]
[1776607431671,45.12,75846.29,4.2,-0.91328,0.0001,5.42052]
[1776607432115,45.12,75846.29,4.2,-0.91328,0.0001,5.42052]
[1776607432157,45.12,75846.29,4.2,-0.91328,0.0001,5.42052]
[1776607432204,45.12,75846.29,4.2,-0.91328,0.0001,5.42052]
[1776607432216,45.12,75846.99,4.2,-0.91321,0.0001,5.424]
[1776607433697,45.12,75846.89,4.2,-0.91322,0.0001,5.4236]
[1776607433939,45.12,75846.89,4.2,-0.91322,0.0001,5.4236]
[1776607434049,45.12,75846.89,4.2,-0.91322,0.0001,5.4236]
[1776607437250,45.12,75845.36,4.2,-0.91337,0.0001,5.41648]
[1776607437334,45.12,75845.36,4.2,-0.91337,0.0001,5.41648]
[1776607437438,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607437470,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607437577,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607437685,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607437698,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607438311,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607438325,45.12,75846.89,4.2,-0.91321,0.0001,5.42397]
[1776607438312,45.13,75851.64,4.2,-0.91272,0.0001,5.44705]
[1776607438441,45.13,75851.64,4.2,-0.91272,0.0001,5.44705]
[1776607438920,45.13,75852.61,4.2,-0.91262,0.0001,5.4518]
[1776607442597,45.13,75851.98,4.2,-0.91269,0.0001,5.44884]
[1776607442949,45.13,75855.98,4.2,-0.91227,0.0001,5.46829]
[1776607443695,45.13,75855.98,4.2,-0.91227,0.0001,5.46829]
[1776607443748,45.13,75855.98,4.2,-0.91227,0.0001,5.46829]
[1776607443855,45.13,75855.98,4.2,-0.91227,0.0001,5.46829]
[1776607443947,45.13,75855.98,4.2,-0.91227,0.0001,5.46829]
[1776607443956,45.13,75857.94,4.2,-0.91207,0.0001,5.47815]
[1776607445969,45.13,75853.21,4.2,-0.91254,0.0001,5.45584]
[1776607448408,45.13,75851.87,4.2,-0.91267,0.0001,5.44937]
[1776607448439,45.13,75851.35,4.2,-0.91273,0.0001,5.44689]
[1776607448457,45.13,75851.35,4.2,-0.91273,0.0001,5.44689]
[1776607448564,45.13,75851.35,4.2,-0.91273,0.0001,5.44689]
[1776607448671,45.13,75851.35,4.2,-0.91273,0.0001,5.44689]
[1776607448691,45.13,75851.35,4.2,-0.91273,0.0001,5.44689]
[1776607448992,45.13,75849.37,4.2,-0.91293,0.0001,5.43734]
[1776607453021,45.13,75846.6,4.2,-0.91321,0.0001,5.42416]
[1776607454029,45.13,75842.24,4.2,-0.91365,0.0001,5.40316]
[1776607455036,45.13,75837.45,4.2,-0.91413,0.0001,5.38016]
[1776607456291,45.13,75837.45,4.2,-0.91413,0.0001,5.38016]
[1776607456373,45.13,75837.45,4.2,-0.91413,0.0001,5.38016]
[1776607456387,45.13,75837.39,4.2,-0.91414,0.0001,5.38]
[1776607456438,45.13,75837.39,4.2,-0.91414,0.0001,5.38]
[1776607458058,45.13,75840.98,4.2,-0.91377,0.0001,5.39757]
[1776607459065,45.13,75833.4,4.2,-0.91453,0.0001,5.36115]
[1776607459646,45.13,75833.4,4.2,-0.91453,0.0001,5.36115]
[1776607459697,45.13,75833.4,4.2,-0.91453,0.0001,5.36115]
[1776607459718,45.13,75833.4,4.2,-0.91453,0.0001,5.36115]
[1776607459941,45.13,75833.4,4.2,-0.91453,0.0001,5.36115]
[1776607460072,45.14,75829.13,4.2,-0.91496,0.0001,5.34079]
[1776607461087,45.14,75826.7,4.2,-0.9152,0.0001,5.32931]
[1776607462093,45.14,75821.3,4.2,-0.91574,0.0001,5.30364]
[1776607462591,45.14,75821.3,4.2,-0.91574,0.0001,5.30364]
[1776607463099,45.14,75810.79,4.2,-0.91677,0.0001,5.25369]
[1776607464107,45.14,75820.91,4.2,-0.91576,0.0001,5.30233]
[1776607465114,45.14,75829.71,4.2,-0.91488,0.0001,5.34476]
[1776607466289,45.14,75829.71,4.2,-0.91488,0.0001,5.34476]
[1776607466335,45.14,75827.46,4.2,-0.9151,0.0001,5.33414]
[1776607467249,45.14,75827.46,4.2,-0.9151,0.0001,5.33414]
[1776607467314,45.14,75827.46,4.2,-0.9151,0.0001,5.33414]
[1776607467412,45.14,75827.46,4.2,-0.9151,0.0001,5.33414]
[1776607467446,45.14,75827.46,4.2,-0.9151,0.0001,5.33414]
[1776607467411,45.14,75823.89,4.2,-0.91545,0.0001,5.31722]
[1776607468135,45.14,75826.33,4.2,-0.9152,0.0001,5.32914]
[1776607470149,45.15,75829.67,4.2,-0.91486,0.0001,5.34556]
[1776607470975,45.15,75829.67,4.2,-0.91486,0.0001,5.34556]
[1776607471007,45.15,75829.67,4.2,-0.91486,0.0001,5.34556]
[1776607471115,45.15,75829.67,4.2,-0.91486,0.0001,5.34556]
[1776607471192,45.15,75829.67,4.2,-0.91486,0.0001,5.34556]
[1776607471197,45.15,75837.4,4.2,-0.91418,0.0001,5.37569]
[1776607473169,45.15,75838.27,4.2,-0.91408,0.0001,5.38012]
[1776607478205,45.15,75837.36,4.2,-0.91416,0.0001,5.37636]
[1776607478593,45.15,75837.36,4.2,-0.91416,0.0001,5.37636]
[1776607478699,45.15,75837.36,4.2,-0.91416,0.0001,5.37636]
[1776607478800,45.15,75837.36,4.2,-0.91416,0.0001,5.37636]
[1776607478937,45.15,75837.36,4.2,-0.91416,0.0001,5.37636]
[1776607479211,45.15,75838.93,4.2,-0.914,0.0001,5.38405]
[1776607482441,45.15,75838.97,4.2,-0.91399,0.0001,5.38436]
[1776607482551,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607482684,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607482935,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607482954,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607483093,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607483191,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607483199,45.15,75839.05,4.2,-0.91398,0.0001,5.38498]
[1776607483240,45.15,75838.14,4.2,-0.91407,0.0001,5.38071]
[1776607484247,45.15,75834.37,4.2,-0.91445,0.0001,5.36269]
[1776607486441,45.15,75834.85,4.2,-0.9144,0.0001,5.36515]
[1776607486693,45.15,75835.43,4.2,-0.91433,0.0001,5.36809]
[1776607486735,45.15,75835.43,4.2,-0.91433,0.0001,5.36809]
[1776607487268,45.16,75835.59,4.2,-0.91432,0.0001,5.36901]
[1776607490439,45.16,75835.48,4.2,-0.91432,0.0001,5.36877]
[1776607490692,45.16,75835.75,4.2,-0.91429,0.0001,5.37021]
[1776607490797,45.16,75835.75,4.2,-0.91429,0.0001,5.37021]
[1776607491296,45.16,75835.46,4.2,-0.91432,0.0001,5.36895]
[1776607494441,45.16,75835.43,4.2,-0.91432,0.0001,5.36895]
[1776607494690,45.16,75834.61,4.2,-0.91439,0.0001,5.36528]
[1776607494796,45.16,75834.61,4.2,-0.91439,0.0001,5.36528]
[1776607494903,45.16,75834.61,4.2,-0.91439,0.0001,5.36528]
[1776607494936,45.16,75834.61,4.2,-0.91439,0.0001,5.36528]
[1776607495010,45.16,75834.61,4.2,-0.91439,0.0001,5.36528]
[1776607495324,45.16,75832.67,4.2,-0.91459,0.0001,5.35609]
[1776607498445,45.16,75833.14,4.2,-0.91453,0.0001,5.35865]
[1776607498701,45.16,75833.0,4.2,-0.91454,0.0001,5.35813]
[1776607498808,45.16,75833.0,4.2,-0.91454,0.0001,5.35813]
[1776607498914,45.16,75833.0,4.2,-0.91454,0.0001,5.35813]
[1776607498938,45.16,75833.0,4.2,-0.91454,0.0001,5.35813]
[1776607499022,45.16,75833.0,4.2,-0.91454,0.0001,5.35813]
[1776607499351,45.16,75836.43,4.2,-0.91419,0.0001,5.37478]
[1776607500359,45.16,75839.22,4.2,-0.91391,0.0001,5.38834]
[1776607501366,45.16,75837.02,4.2,-0.91413,0.0001,5.37785]
[1776607502438,45.16,75837.02,4.2,-0.91413,0.0001,5.37785]
[1776607502372,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607502569,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607502619,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607502728,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607502833,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607502940,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607503044,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607503153,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607503259,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607503403,45.16,75833.78,4.2,-0.91445,0.0001,5.36237]
[1776607503456,45.16,75828.07,4.2,-0.91503,0.0001,5.33509]
[1776607503940,45.16,75828.07,4.2,-0.91503,0.0001,5.33509]
[1776607504387,45.17,75823.64,4.2,-0.91547,0.0001,5.31404]
[1776607505394,45.17,75819.61,4.2,-0.91586,0.0001,5.29497]
[1776607506401,45.17,75814.22,4.2,-0.9164,0.0001,5.26947]
[1776607507408,45.17,75809.02,4.2,-0.9169,0.0001,5.24498]
[1776607508415,45.17,75800.97,4.2,-0.91769,0.0001,5.20705]
[1776607509422,45.17,75798.81,4.2,-0.91789,0.0001,5.19719]
[1776607510483,45.17,75798.81,4.2,-0.91789,0.0001,5.19719]
[1776607510429,45.17,75802.35,4.2,-0.91754,0.0001,5.21436]
[1776607511436,45.18,75815.56,4.2,-0.91623,0.0001,5.27758]
[1776607512442,45.18,75822.16,4.2,-0.91556,0.0001,5.30938]
[1776607514348,45.18,75821.62,4.2,-0.91561,0.0001,5.30701]
[1776607514457,45.18,75810.04,4.2,-0.91676,0.0001,5.25197]
[1776607515464,45.18,75805.49,4.2,-0.9172,0.0001,5.23064]
[1776607517478,45.18,75812.63,4.2,-0.91648,0.0001,5.26525]
[1776607518485,45.18,75814.03,4.2,-0.91634,0.0001,5.27226]
[1776607520499,45.19,75805.71,4.2,-0.91715,0.0001,5.2332]
[1776607521506,45.19,75801.42,4.2,-0.91756,0.0001,5.21311]
[1776607522514,45.19,75800.33,4.2,-0.91767,0.0001,5.20816]
[1776607523521,45.19,75801.99,4.2,-0.9175,0.0001,5.21629]
[1776607526541,45.19,75786.26,4.2,-0.91901,0.0001,5.14299]
[1776607528072,45.19,75786.26,4.2,-0.91901,0.0001,5.14299]
[1776607528199,45.19,75786.26,4.2,-0.91901,0.0001,5.14299]
[1776607528237,45.2,75790.02,4.2,-0.91863,0.0001,5.16131]
[1776607529824,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607529844,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530193,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530298,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530311,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530417,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530435,45.2,75791.15,4.2,-0.91852,0.0001,5.16665]
[1776607530517,45.2,75792.38,4.2,-0.91839,0.0001,5.1731]
[1776607530552,45.2,75792.38,4.2,-0.91839,0.0001,5.1731]
[1776607530661,45.2,75792.38,4.2,-0.91839,0.0001,5.1731]
[1776607530695,45.2,75792.38,4.2,-0.91839,0.0001,5.1731]
[1776607530762,45.2,75795.21,4.2,-0.9181,0.0001,5.1869]
[1776607531578,45.2,75796.98,4.2,-0.91803,0.0001,5.18811]
[1776607532585,45.2,75789.7,4.2,-0.91873,0.0001,5.15412]
[1776607537621,45.21,75789.56,4.2,-0.91871,0.0001,5.15513]
[1776607538629,45.21,75788.03,4.2,-0.91885,0.0001,5.14826]
[1776607539636,45.21,75785.77,4.2,-0.91906,0.0001,5.13797]
[1776607541441,45.22,75783.58,4.2,-0.91926,0.0001,5.1284]
[1776607546868,45.23,75783.45,4.2,-0.91923,0.0001,5.12977]
[1776607548700,45.23,75780.79,4.2,-0.91946,0.0001,5.11847]
[1776607551721,45.24,75778.77,4.2,-0.91963,0.0001,5.11023]
[1776607552728,45.24,75772.49,4.2,-0.92023,0.0001,5.08123]
[1776607553735,45.24,75768.91,4.2,-0.92057,0.0001,5.06449]
[1776607554742,45.24,75776.01,4.2,-0.91987,0.0001,5.09868]
[1776607556756,45.25,75774.25,4.2,-0.92002,0.0001,5.09133]
[1776607557763,45.25,75761.44,4.2,-0.92123,9e-05,5.03197]
[1776607558770,45.25,75759.84,4.2,-0.92137,9e-05,5.02508]
[1776607559777,45.25,75762.75,4.2,-0.92108,9e-05,5.03919]
[1776607560784,45.26,75767.37,4.2,-0.92063,0.0001,5.06127]
[1776607561824,45.26,75771.38,4.2,-0.92024,0.0001,5.08052]
[1776607562806,45.26,75781.53,4.2,-0.91926,0.0001,5.1281]
[1776607563813,45.26,75781.84,4.2,-0.91922,0.0001,5.13043]
[1776607567845,45.27,75769.66,4.2,-0.92036,0.0001,5.07454]
[1776607568852,45.27,75774.97,4.2,-0.91983,0.0001,5.10027]
[1776607569867,45.27,75770.24,4.2,-0.92029,0.0001,5.07821]
[1776607570871,45.27,75764.42,4.2,-0.92084,0.0001,5.05104]
[1776607571878,45.27,75765.7,4.2,-0.92072,0.0001,5.05713]
[1776607572885,45.27,75763.96,4.2,-0.92088,0.0001,5.04896]
[1776607573892,45.27,75762.22,4.2,-0.92105,9e-05,5.04083]
[1776607575906,45.27,75760.57,4.2,-0.92121,9e-05,5.03313]
[1776607576913,45.27,75763.44,4.2,-0.92093,0.0001,5.0465]
[1776607577920,45.27,75766.13,4.2,-0.92067,0.0001,5.05939]
[1776607578928,45.28,75769.88,4.2,-0.92031,0.0001,5.07723]
[1776607579935,45.28,75772.11,4.2,-0.92009,0.0001,5.08796]
[1776607581949,45.28,75768.76,4.2,-0.92039,0.0001,5.07286]
[1776607582958,45.28,75762.65,4.2,-0.92097,9e-05,5.04466]
[1776607586984,45.29,75753.97,4.2,-0.92176,9e-05,5.00571]
[1776607587991,45.3,75751.95,4.2,-0.92187,9e-05,5.00041]
[1776607588657,45.3,75751.95,4.2,-0.92187,9e-05,5.00041]
[1776607589001,45.3,75744.6,4.2,-0.92256,9e-05,4.9664]
[1776607590008,45.33,75736.71,4.2,-0.9232,9e-05,4.93457]
[1776607591015,45.33,75736.43,4.2,-0.92331,9e-05,4.92675]
[1776607592021,45.33,75734.5,4.2,-0.92348,9e-05,4.91839]
[1776607592618,45.33,75734.5,4.2,-0.92348,9e-05,4.91839]
[1776607593089,45.33,75734.5,4.2,-0.92348,9e-05,4.91839]
[1776607593189,45.33,75734.5,4.2,-0.92348,9e-05,4.91839]
[1776607593210,45.33,75735.17,4.2,-0.92342,9e-05,4.92165]
[1776607593622,45.33,75735.17,4.2,-0.92342,9e-05,4.92165]
[1776607593706,45.33,75735.17,4.2,-0.92342,9e-05,4.92165]
[1776607594036,45.33,75736.26,4.2,-0.9233,9e-05,4.9272]
[1776607596050,45.36,75743.37,4.2,-0.92252,9e-05,4.96575]
[1776607597579,45.36,75743.37,4.2,-0.92252,9e-05,4.96575]
[1776607597685,45.38,75744.08,4.2,-0.92236,9e-05,4.97364]
[1776607597701,45.38,75744.08,4.2,-0.92236,9e-05,4.97364]
[1776607600069,45.38,75745.22,4.2,-0.92224,9e-05,4.9798]
[1776607600119,45.38,75745.22,4.2,-0.92224,9e-05,4.9798]
[1776607600192,45.38,75745.22,4.2,-0.92224,9e-05,4.9798]
[1776607600293,45.39,75745.7,4.2,-0.92218,9e-05,4.98246]
[1776607604106,45.39,75748.17,4.2,-0.92191,9e-05,4.99562]
[1776607605113,45.41,75751.13,4.2,-0.92155,9e-05,5.01344]
[1776607608133,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607608708,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607608806,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607608913,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607608937,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609038,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609175,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609195,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609283,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609413,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609435,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607609520,45.45,75748.72,4.2,-0.92161,9e-05,5.01022]
[1776607612163,45.51,75743.27,4.2,-0.92182,9e-05,4.99974]
[1776607613255,45.51,75743.27,4.2,-0.92182,9e-05,4.99974]
[1776607613352,45.51,75743.27,4.2,-0.92182,9e-05,4.99974]
[1776607613459,45.51,75743.27,4.2,-0.92182,9e-05,4.99974]
[1776607613560,45.51,75746.04,4.2,-0.92155,9e-05,5.01293]
[1776607614177,45.52,75748.52,4.2,-0.92131,9e-05,5.02477]
[1776607615184,45.52,75752.19,4.2,-0.92096,9e-05,5.04212]
[1776607615769,45.52,75752.19,4.2,-0.92096,9e-05,5.04212]
[1776607617236,45.52,75753.98,4.2,-0.92078,9e-05,5.05075]
[1776607617300,45.52,75753.98,4.2,-0.92078,9e-05,5.05075]
[1776607617433,45.52,75753.98,4.2,-0.92078,9e-05,5.05075]
[1776607617506,45.52,75753.98,4.2,-0.92078,9e-05,5.05075]
[1776607617613,45.52,75753.98,4.2,-0.92078,9e-05,5.05075]
[1776607617534,45.52,75753.8,4.2,-0.92079,9e-05,5.05023]
[1776607617692,45.52,75753.8,4.2,-0.92079,9e-05,5.05023]
[1776607618205,45.52,75753.04,4.2,-0.92086,9e-05,5.04701]
[1776607619178,45.52,75753.04,4.2,-0.92086,9e-05,5.04701]
[1776607619197,45.52,75753.04,4.2,-0.92086,9e-05,5.04701]
[1776607619220,45.52,75753.04,4.2,-0.92086,9e-05,5.04701]
[1776607619257,45.52,75750.54,4.2,-0.92109,9e-05,5.03575]
[1776607623273,45.53,75750.77,4.2,-0.92105,9e-05,5.03781]
[1776607627270,45.53,75736.95,4.2,-0.92231,9e-05,4.97564]
[1776607628278,45.54,75735.47,4.2,-0.92244,9e-05,4.96925]
[1776607633313,45.55,75735.8,4.2,-0.92237,9e-05,4.97286]
[1776607634516,45.55,75735.8,4.2,-0.92237,9e-05,4.97286]
[1776607634542,45.55,75735.8,4.2,-0.92237,9e-05,4.97286]
[1776607634577,45.55,75735.75,4.2,-0.92236,9e-05,4.97304]
[1776607634647,45.55,75735.75,4.2,-0.92236,9e-05,4.97304]
[1776607634700,45.55,75735.75,4.2,-0.92236,9e-05,4.97304]
[1776607635327,45.55,75738.75,4.2,-0.92207,9e-05,4.98726]
[1776607637341,45.55,75735.97,4.2,-0.92232,9e-05,4.97524]
[1776607638348,45.55,75724.84,4.2,-0.92335,9e-05,4.92416]
[1776607639356,45.55,75718.67,4.2,-0.92392,9e-05,4.89603]
[1776607640363,45.55,75715.24,4.2,-0.92423,9e-05,4.8805]
[1776607641370,45.55,75720.81,4.2,-0.92372,9e-05,4.90605]
[1776607642377,45.55,75723.78,4.2,-0.92344,9e-05,4.91972]
[1776607643384,45.56,75719.58,4.2,-0.92383,9e-05,4.90061]
[1776607644391,45.56,75716.92,4.2,-0.92407,9e-05,4.88858]
[1776607646404,45.56,75719.05,4.2,-0.92387,9e-05,4.89854]
[1776607648419,45.56,75714.65,4.2,-0.92427,9e-05,4.87872]
[1776607651440,45.56,75717.08,4.2,-0.92413,9e-05,4.8832]
[1776607652365,45.56,75717.08,4.2,-0.92413,9e-05,4.8832]
[1776607652439,45.56,75717.08,4.2,-0.92413,9e-05,4.8832]
[1776607652537,45.56,75717.08,4.2,-0.92413,9e-05,4.88333]
[1776607652693,45.56,75717.08,4.2,-0.92413,9e-05,4.88333]
[1776607660503,45.57,75717.44,4.2,-0.92407,9e-05,4.88607]
[1776607664531,45.57,75722.09,4.2,-0.92363,9e-05,4.90783]
[1776607666197,45.57,75722.32,4.2,-0.92361,9e-05,4.90898]
[1776607666250,45.57,75722.32,4.2,-0.92361,9e-05,4.90898]
[1776607666357,45.57,75722.32,4.2,-0.92361,9e-05,4.90898]
[1776607666448,45.57,75722.32,4.2,-0.92361,9e-05,4.90898]
[1776607666548,45.57,75722.56,4.2,-0.92359,9e-05,4.91018]
[1776607666998,45.57,75722.56,4.2,-0.92359,9e-05,4.91018]
[1776607667555,45.57,75742.35,4.2,-0.92174,9e-05,5.00139]
[1776607668562,45.57,75744.28,4.2,-0.92155,9e-05,5.01087]
[1776607670775,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607670843,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607670946,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607671051,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607671213,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607671261,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607671369,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607671440,45.58,75743.82,4.2,-0.92157,9e-05,5.00986]
[1776607672589,45.58,75741.5,4.2,-0.92176,9e-05,5.00027]
[1776607673597,45.59,75744.48,4.2,-0.92147,9e-05,5.01459]
[1776607675611,45.59,75747.07,4.2,-0.9212,9e-05,5.02763]
[1776607675720,45.59,75747.07,4.2,-0.9212,9e-05,5.02763]
[1776607675759,45.59,75747.07,4.2,-0.9212,9e-05,5.02763]
[1776607675866,45.59,75747.07,4.2,-0.9212,9e-05,5.02763]
[1776607675941,45.59,75747.07,4.2,-0.9212,9e-05,5.02763]
[1776607676618,45.59,75746.25,4.2,-0.92127,9e-05,5.02437]
[1776607678632,45.6,75749.65,4.2,-0.92093,9e-05,5.04113]
[1776607682660,45.61,75752.72,4.2,-0.9206,9e-05,5.05734]
[1776607685256,45.61,75752.56,4.2,-0.92059,9e-05,5.05755]
[1776607685348,45.61,75752.56,4.2,-0.92059,9e-05,5.05755]
[1776607685441,45.61,75752.56,4.2,-0.92059,9e-05,5.05755]
[1776607685681,45.61,75756.76,4.2,-0.92018,0.0001,5.0775]
[1776607686687,45.61,75761.32,4.2,-0.91974,0.0001,5.09916]
[1776607688702,45.62,75761.77,4.2,-0.91968,0.0001,5.1021]
[1776607692117,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692190,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692223,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692328,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692377,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692457,45.62,75762.04,4.2,-0.91964,0.0001,5.10416]
[1776607692542,45.63,75760.52,4.2,-0.91976,0.0001,5.09789]
[1776607693737,45.63,75774.05,4.2,-0.91846,0.0001,5.16141]
[1776607694744,45.63,75777.64,4.2,-0.9181,0.0001,5.17862]
[1776607695750,45.63,75782.17,4.2,-0.91765,0.0001,5.20018]
[1776607697764,45.63,75785.37,4.2,-0.91733,0.0001,5.21577]
[1776607699506,45.63,75785.37,4.2,-0.91733,0.0001,5.21577]
[1776607699512,45.63,75785.37,4.2,-0.91733,0.0001,5.21577]
[1776607699618,45.63,75785.37,4.2,-0.91733,0.0001,5.21577]
[1776607699693,45.63,75785.37,4.2,-0.91733,0.0001,5.21577]
[1776607699607,45.64,75786.81,4.2,-0.91718,0.0001,5.22304]
[1776607699779,45.64,75787.92,4.2,-0.91707,0.0001,5.22826]
[1776607701793,45.64,75784.37,4.2,-0.91741,0.0001,5.21202]
[1776607704814,45.64,75779.86,4.2,-0.91783,0.0001,5.19157]
[1776607705821,45.64,75774.59,4.2,-0.91834,0.0001,5.16712]
[1776607706828,45.64,75772.08,4.2,-0.91857,0.0001,5.15566]
[1776607709591,45.65,75771.18,4.2,-0.91865,0.0001,5.15211]
[1776607709692,45.65,75771.18,4.2,-0.91865,0.0001,5.15211]
[1776607709678,45.65,75770.97,4.2,-0.91866,0.0001,5.15147]
[1776607709801,45.65,75770.97,4.2,-0.91866,0.0001,5.15147]
[1776607709944,45.65,75770.97,4.2,-0.91866,0.0001,5.15147]
[1776607710002,45.65,75771.03,4.2,-0.91865,0.0001,5.15209]
[1776607710856,45.65,75768.33,4.2,-0.9189,0.0001,5.13981]
[1776607715890,45.66,75766.33,4.2,-0.91915,0.0001,5.12516]
[1776607718912,45.66,75769.42,4.2,-0.91883,0.0001,5.14066]
[1776607720929,45.66,75771.37,4.2,-0.91864,0.0001,5.1501]
[1776607720942,45.66,75771.37,4.2,-0.91864,0.0001,5.1501]
[1776607721012,45.66,75771.37,4.2,-0.91864,0.0001,5.1501]
[1776607721201,45.66,75771.37,4.2,-0.91864,0.0001,5.1501]
[1776607721262,45.67,75771.17,4.2,-0.91865,0.0001,5.14949]
[1776607723949,45.67,75768.34,4.2,-0.9189,0.0001,5.13726]
[1776607728984,45.68,75761.85,4.2,-0.91949,0.0001,5.1088]
[1776607729990,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731208,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731220,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731326,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731431,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731696,45.68,75757.43,4.2,-0.9199,0.0001,5.08865]
[1776607731533,45.68,75757.44,4.2,-0.91989,0.0001,5.08912]
[1776607732008,45.68,75755.18,4.2,-0.9201,0.0001,5.07905]
[1776607735028,45.69,75747.46,4.2,-0.9208,9e-05,5.0446]
[1776607736668,45.69,75747.46,4.2,-0.9208,9e-05,5.0446]
[1776607736702,45.69,75747.46,4.2,-0.9208,9e-05,5.0446]
[1776607736779,45.69,75745.62,4.2,-0.92097,9e-05,5.03638]
[1776607736882,45.69,75745.62,4.2,-0.92097,9e-05,5.03638]
[1776607736948,45.69,75745.62,4.2,-0.92097,9e-05,5.03638]
[1776607737042,45.69,75744.51,4.2,-0.92107,9e-05,5.03155]
[1776607739056,45.7,75739.69,4.2,-0.92151,9e-05,5.00994]
[1776607740063,45.7,75737.58,4.2,-0.9217,9e-05,5.00057]
[1776607741070,45.7,75730.09,4.2,-0.92239,9e-05,4.96652]
[1776607742467,45.7,75730.09,4.2,-0.92239,9e-05,4.96652]
[1776607742489,45.7,75730.09,4.2,-0.92239,9e-05,4.96652]
[1776607742621,45.7,75730.09,4.2,-0.92239,9e-05,4.96652]
[1776607742695,45.7,75730.09,4.2,-0.92239,9e-05,4.96652]
[1776607742645,45.7,75732.38,4.2,-0.92217,9e-05,4.97743]
[1776607747112,45.71,75730.38,4.2,-0.92232,9e-05,4.97017]
[1776607749126,45.71,75732.72,4.2,-0.92208,9e-05,4.98169]
[1776607750267,45.71,75732.72,4.2,-0.92208,9e-05,4.98169]
[1776607750314,45.71,75732.72,4.2,-0.92208,9e-05,4.98169]
[1776607750442,45.71,75732.72,4.2,-0.92208,9e-05,4.98169]
[1776607750471,45.71,75731.59,4.2,-0.92218,9e-05,4.97688]
[1776607751141,45.72,75728.77,4.2,-0.92244,9e-05,4.96433]
[1776607756176,45.72,75727.59,4.2,-0.92251,9e-05,4.96091]
[1776607757272,45.72,75727.59,4.2,-0.92251,9e-05,4.96091]
[1776607757365,45.72,75727.59,4.2,-0.92251,9e-05,4.96091]
[1776607757439,45.72,75727.59,4.2,-0.92251,9e-05,4.96091]
[1776607757540,45.73,75727.14,4.2,-0.92254,9e-05,4.95925]
[1776607762285,45.73,75726.31,4.2,-0.92258,9e-05,4.95705]
[1776607762396,45.73,75726.31,4.2,-0.92258,9e-05,4.95705]
[1776607762441,45.73,75726.31,4.2,-0.92258,9e-05,4.95705]
[1776607762472,45.74,75725.95,4.2,-0.92261,9e-05,4.9558]
[1776607770290,45.75,75726.86,4.2,-0.92246,9e-05,4.96316]
[1776607771297,45.75,75728.41,4.2,-0.9224,9e-05,4.96359]
[1776607771821,45.75,75728.41,4.2,-0.9224,9e-05,4.96359]
[1776607771920,45.75,75728.41,4.2,-0.9224,9e-05,4.96359]
[1776607771957,45.75,75728.41,4.2,-0.9224,9e-05,4.96359]
[1776607772304,45.75,75729.94,4.2,-0.92225,9e-05,4.97098]
[1776607777574,45.76,75729.87,4.2,-0.92224,9e-05,4.97182]
[1776607777618,45.76,75729.87,4.2,-0.92224,9e-05,4.97182]
[1776607777714,45.76,75729.87,4.2,-0.92224,9e-05,4.97182]
[1776607777721,45.76,75729.87,4.2,-0.92224,9e-05,4.97182]
[1776607777712,45.76,75726.98,4.2,-0.92249,9e-05,4.95937]
[1776607777945,45.76,75726.98,4.2,-0.92249,9e-05,4.95937]
[1776607778346,45.76,75726.54,4.2,-0.92252,9e-05,4.95777]
[1776607782374,45.77,75730.03,4.2,-0.92216,9e-05,4.97542]
[1776607783852,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607783942,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784051,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784158,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784170,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784197,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784341,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784462,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784568,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784675,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784693,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784781,45.77,75731.56,4.2,-0.92201,9e-05,4.98282]
[1776607784776,45.77,75735.44,4.2,-0.92164,9e-05,5.00101]
[1776607785394,45.78,75733.05,4.2,-0.92186,9e-05,4.99039]
[1776607786402,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607786937,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787190,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787298,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787404,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787436,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787543,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787649,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787689,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787797,45.78,75730.78,4.2,-0.92206,9e-05,4.98035]
[1776607787750,45.78,75731.54,4.2,-0.92198,9e-05,4.98423]
[1776607788418,45.78,75733.97,4.2,-0.92175,9e-05,4.99576]
[1776607790936,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791197,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791299,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791409,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791434,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791570,45.78,75734.95,4.2,-0.92164,9e-05,5.00098]
[1776607791611,45.79,75734.88,4.2,-0.92164,9e-05,5.00102]
[1776607792446,45.79,75733.38,4.2,-0.92177,9e-05,4.99449]
[1776607794936,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795192,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795299,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795405,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795540,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795646,45.79,75732.31,4.2,-0.92186,9e-05,4.99031]
[1776607795747,45.79,75732.31,4.2,-0.92185,9e-05,4.99069]
[1776607795935,45.79,75732.31,4.2,-0.92185,9e-05,4.99069]
[1776607801510,45.8,75735.1,4.2,-0.92154,9e-05,5.00571]
[1776607804531,45.81,75733.12,4.2,-0.92171,9e-05,4.99767]
[1776607807552,45.81,75729.93,4.2,-0.92198,9e-05,4.98412]
[1776607812587,45.82,75729.05,4.2,-0.92203,9e-05,4.98198]
[1776607815608,45.83,75727.49,4.2,-0.92215,9e-05,4.97597]
[1776607817622,45.83,75733.92,4.2,-0.92153,9e-05,5.00621]
[1776607818629,45.83,75738.57,4.2,-0.92109,9e-05,5.02792]
[1776607823664,45.84,75744.17,4.2,-0.92053,9e-05,5.0552]
[1776607824671,45.84,75753.94,4.2,-0.9196,0.0001,5.10062]
[1776607825678,45.84,75763.46,4.2,-0.91868,0.0001,5.14501]
[1776607826685,45.84,75770.72,4.2,-0.91798,0.0001,5.17917]
[1776607828699,45.84,75772.73,4.2,-0.91777,0.0001,5.1891]
[1776607830713,45.85,75774.75,4.2,-0.91757,0.0001,5.19906]
[1776607835750,45.85,75773.68,4.2,-0.91774,0.0001,5.18812]
[1776607836756,45.85,75766.53,4.2,-0.91843,0.0001,5.15504]
[1776607841791,45.86,75764.08,4.2,-0.91865,0.0001,5.14439]
[1776607843804,45.86,75765.99,4.2,-0.91846,0.0001,5.15359]
[1776607845819,45.86,75769.62,4.2,-0.9181,0.0001,5.17078]
[1776607846826,45.86,75768.2,4.2,-0.91824,0.0001,5.1643]
[1776607848840,45.86,75770.65,4.2,-0.91799,0.0001,5.17595]
[1776607852868,45.86,75768.98,4.2,-0.91814,0.0001,5.16874]
[1776607853876,45.86,75767.49,4.2,-0.91828,0.0001,5.16206]
[1776607857905,45.87,75769.96,4.2,-0.91802,0.0001,5.17463]
[1776607862939,45.87,75768.41,4.2,-0.91815,0.0001,5.16864]
[1776607863947,45.88,75771.93,4.2,-0.9178,0.0001,5.1853]
[1776607865961,45.88,75767.65,4.2,-0.9182,0.0001,5.16584]
[1776607868981,45.88,75766.21,4.2,-0.91833,0.0001,5.15989]
[1776607879052,45.89,75765.04,4.2,-0.91838,0.0001,5.15738]
[1776607884088,45.9,75764.39,4.2,-0.91842,0.0001,5.15527]
[1776607891140,45.9,75758.01,4.2,-0.91912,0.0001,5.11901]
[1776607896176,45.9,75757.27,4.2,-0.91918,0.0001,5.11623]
[1776607898189,45.91,75760.64,4.2,-0.91885,0.0001,5.13214]
[1776607899196,45.91,75762.78,4.2,-0.91864,0.0001,5.14219]
[1776607904231,45.91,75763.2,4.2,-0.91859,0.0001,5.14462]
[1776607907252,45.91,75766.07,4.2,-0.91831,0.0001,5.15826]
[1776607909266,45.91,75767.59,4.2,-0.91816,0.0001,5.16548]
[1776607914301,45.91,75769.6,4.2,-0.91796,0.0001,5.1752]
[1776607918329,45.91,75771.21,4.2,-0.9178,0.0001,5.18296]
[1776607919336,45.91,75773.11,4.2,-0.91761,0.0001,5.19189]
[1776607920345,45.91,75794.64,4.2,-0.9155,0.0001,5.29289]
[1776607921352,45.91,75795.7,4.2,-0.9154,0.0001,5.29797]
[1776607922359,45.91,75786.65,4.2,-0.91629,0.0001,5.25547]
[1776607923366,45.91,75784.01,4.2,-0.91654,0.0001,5.24321]
[1776607924373,45.92,75781.63,4.2,-0.91677,0.0001,5.23221]
[1776607926387,45.92,75780.11,4.2,-0.91691,0.0001,5.22544]
[1776607930414,45.92,75787.08,4.2,-0.91622,0.0001,5.25882]
[1776607931422,45.92,75792.2,4.2,-0.91571,0.0001,5.28301]
[1776607932429,45.92,75795.22,4.2,-0.91541,0.0001,5.29732]
[1776607933436,45.92,75798.34,4.2,-0.9151,0.0001,5.3121]
[1776607937464,45.92,75796.11,4.2,-0.91532,0.0001,5.30178]
[1776607938471,45.92,75797.62,4.2,-0.91517,0.0001,5.30897]
[1776607942499,45.92,75799.7,4.2,-0.91496,0.0001,5.31902]
[1776607947534,45.92,75799.98,4.2,-0.91492,0.0001,5.32058]
[1776607953576,45.93,75799.09,4.2,-0.91511,0.0001,5.30943]
[1776607954583,45.93,75796.91,4.2,-0.91532,0.0001,5.29921]
[1776607960624,45.93,75797.23,4.2,-0.91528,0.0001,5.3012]
[1776607961632,45.93,75799.96,4.2,-0.91501,0.0001,5.31415]
[1776607962639,45.93,75803.01,4.2,-0.9147,0.0001,5.32861]
[1776607967673,45.93,75802.17,4.2,-0.91478,0.0001,5.32484]
[1776607972710,45.93,75802.81,4.2,-0.91471,0.0001,5.3281]
[1776607974723,45.93,75806.97,4.2,-0.9143,0.0001,5.34786]
[1776607975731,45.93,75811.0,4.2,-0.9139,0.0001,5.36678]
[1776607976808,45.93,75818.29,4.2,-0.91317,0.0001,5.4012]
[1776607977745,45.93,75821.8,4.2,-0.91282,0.0001,5.41783]
[1776607981773,45.93,75823.36,4.2,-0.91267,0.0001,5.42487]
[1776607982779,45.93,75821.15,4.2,-0.91289,0.0001,5.41423]
[1776607986808,45.93,75823.02,4.2,-0.91271,0.0001,5.42277]
[1776607989829,45.92,75829.49,4.2,-0.91206,0.0001,5.4533]
[1776607990837,45.92,75831.3,4.2,-0.91188,0.0001,5.46179]
[1776607991844,45.92,75829.16,4.2,-0.9121,0.0001,5.45139]
[1776607992851,45.92,75826.25,4.2,-0.9124,0.0001,5.43735]
[1776607994865,45.92,75821.51,4.2,-0.91289,0.0001,5.4145]
[1776608000907,45.92,75821.87,4.2,-0.91287,0.0001,5.41518]
[1776608002921,45.91,75825.07,4.2,-0.91256,0.0001,5.42979]
[1776608004935,45.91,75828.18,4.2,-0.91226,0.0001,5.44395]
[1776608006949,45.91,75830.5,4.2,-0.91204,0.0001,5.45431]
[1776608009970,45.9,75836.52,4.2,-0.91145,0.0001,5.48199]
[1776608010977,45.9,75839.3,4.2,-0.91118,0.0001,5.49489]
[1776608011984,45.9,75840.46,4.2,-0.91117,0.0001,5.4927]
[1776608017027,45.89,75833.31,4.2,-0.91193,0.0001,5.45703]
[1776608018034,45.89,75829.98,4.2,-0.91228,0.0001,5.44075]
[1776608019040,45.89,75828.19,4.2,-0.91247,0.0001,5.43188]
[1776608024077,45.88,75828.0,4.2,-0.91252,0.0001,5.42948]
[1776608026090,45.88,75830.79,4.2,-0.91225,0.0001,5.4422]
[1776608029111,45.87,75832.99,4.2,-0.91205,0.0001,5.45176]
[1776608030118,45.87,75838.66,4.2,-0.91147,0.0001,5.47857]
[1776608032132,45.87,75840.08,4.2,-0.91134,0.0001,5.48466]
[1776608035153,45.86,75841.73,4.2,-0.9112,0.0001,5.49141]
[1776608040188,45.86,75841.65,4.2,-0.91125,0.0001,5.48903]
[1776608041195,45.85,75829.99,4.2,-0.91245,0.0001,5.43281]
[1776608043209,45.85,75830.6,4.2,-0.9124,0.0001,5.43502]
[1776608046230,45.84,75827.43,4.2,-0.91275,0.0001,5.41861]
[1776608053279,45.84,75827.21,4.2,-0.91282,0.0001,5.41543]
[1776608059321,45.83,75826.59,4.2,-0.91292,0.0001,5.41067]
[1776608070398,45.81,75824.92,4.2,-0.91316,0.0001,5.39934]
[1776608071405,45.81,75826.03,4.2,-0.91316,0.0001,5.39705]
[1776608076439,45.8,75826.53,4.2,-0.91314,0.0001,5.39797]
[1776608082482,45.8,75827.61,4.2,-0.91307,0.0001,5.40133]
[1776608084303,45.79,75828.64,4.2,-0.91297,0.0001,5.40594]
[1776608084960,45.79,75828.64,4.2,-0.91297,0.0001,5.40594]
[1776608085016,45.79,75828.64,4.2,-0.91297,0.0001,5.40594]
[1776608085208,45.79,75828.64,4.2,-0.91298,0.0001,5.40563]
[1776608088640,45.79,75828.61,4.2,-0.913,0.0001,5.40457]
[1776608093427,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608093436,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608093478,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608093586,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608093691,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608093948,45.78,75828.85,4.2,-0.91301,0.0001,5.40422]
[1776608094566,45.78,75830.29,4.2,-0.91288,0.0001,5.4105]
[1776608097586,45.78,75828.15,4.2,-0.91311,0.0001,5.39936]
[1776608102200,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102233,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102340,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102437,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102446,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102552,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102654,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102693,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608102767,45.77,75827.24,4.2,-0.91323,0.0001,5.39386]
[1776608106650,45.76,75822.38,4.2,-0.91375,0.0001,5.36925]
[1776608107181,45.76,75822.38,4.2,-0.91375,0.0001,5.36925]
[1776608107656,45.76,75818.88,4.2,-0.91411,0.0001,5.35235]
[1776608109673,45.76,75815.32,4.2,-0.91448,0.0001,5.33499]
[1776608113701,45.76,75808.4,4.2,-0.91518,0.0001,5.3014]
[1776608114708,45.76,75799.51,4.2,-0.91607,0.0001,5.25926]
[1776608115715,45.76,75796.37,4.2,-0.91638,0.0001,5.24438]
[1776608116722,45.76,75802.91,4.2,-0.91574,0.0001,5.27515]
[1776608117729,45.75,75808.25,4.2,-0.91521,0.0001,5.30029]
[1776608122764,45.75,75807.32,4.2,-0.91535,0.0001,5.29379]
[1776608127799,45.73,75807.97,4.2,-0.91533,0.0001,5.29446]
[1776608132865,45.72,75808.64,4.2,-0.91542,0.0001,5.28797]
[1776608133872,45.72,75799.0,4.2,-0.91638,0.0001,5.24198]
[1776608134879,45.72,75799.51,4.2,-0.91634,0.0001,5.24398]
[1776608139914,45.72,75799.34,4.2,-0.91636,0.0001,5.24291]
[1776608144949,45.72,75802.94,4.2,-0.91601,0.0001,5.25965]
[1776608146963,45.72,75807.42,4.2,-0.91557,0.0001,5.28068]
[1776608151998,45.71,75808.37,4.2,-0.91549,0.0001,5.28466]
[1776608153005,45.71,75810.84,4.2,-0.91525,0.0001,5.29625]
[1776608156026,45.71,75812.51,4.2,-0.91509,0.0001,5.3038]
[1776608161061,45.71,75812.73,4.2,-0.91508,0.0001,5.3042]
[1776608166096,45.71,75815.85,4.2,-0.91478,0.0001,5.31835]
[1776608167102,45.71,75821.94,4.2,-0.91417,0.0001,5.34714]
[1776608172138,45.67,75820.59,4.2,-0.91447,0.0001,5.33326]
[1776608177173,45.66,75821.47,4.2,-0.91444,0.0001,5.33488]
[1776608178180,45.66,75814.98,4.2,-0.9151,0.0001,5.30353]
[1776608179187,45.66,75808.22,4.2,-0.91578,0.0001,5.27103]
[1776608183215,45.65,75810.67,4.2,-0.91558,0.0001,5.28055]
[1776608184222,45.65,75813.9,4.2,-0.91527,0.0001,5.29545]
[1776608189257,45.64,75813.39,4.2,-0.91537,0.0001,5.29079]
[1776608194292,45.63,75813.25,4.2,-0.91553,0.0001,5.28064]
[1776608196306,45.62,75811.57,4.2,-0.91571,0.0001,5.27216]
[1776608201342,45.62,75811.42,4.2,-0.91573,0.0001,5.27109]
[1776608207384,45.62,75810.79,4.2,-0.9158,0.0001,5.2678]
[1776608209398,45.62,75812.77,4.2,-0.9156,0.0001,5.27709]
[1776608210405,45.62,75815.88,4.2,-0.9153,0.0001,5.2914]
[1776608215439,45.61,75815.98,4.2,-0.91534,0.0001,5.28976]
[1776608220475,45.6,75815.98,4.2,-0.91538,0.0001,5.28765]
[1776608222488,45.6,75819.52,4.2,-0.91504,0.0001,5.30396]
[1776608223496,45.6,75825.72,4.2,-0.91442,0.0001,5.33337]
[1776608224503,45.6,75829.71,4.2,-0.91402,0.0001,5.35225]
[1776608227524,45.59,75827.92,4.2,-0.91421,0.0001,5.34321]
[1776608234573,45.59,75826.07,4.2,-0.91442,0.0001,5.33331]
[1776608235580,45.59,75818.03,4.2,-0.91523,0.0001,5.29493]
[1776608236588,45.59,75816.94,4.2,-0.91534,0.0001,5.28967]
[1776608241623,45.59,75819.36,4.2,-0.91511,0.0001,5.30082]
[1776608243637,45.58,75820.83,4.2,-0.91496,0.0001,5.30763]
[1776608251154,45.58,75820.7,4.2,-0.91499,0.0001,5.30662]
[1776608256731,45.58,75812.96,4.2,-0.91588,0.0001,5.26183]
[1776608261766,45.58,75812.27,4.2,-0.91595,0.0001,5.25843]
[1776608264787,45.58,75808.53,4.2,-0.91632,0.0001,5.24067]
[1776608266801,45.58,75807.12,4.2,-0.91646,0.0001,5.23402]
[1776608271836,45.58,75807.57,4.2,-0.91641,0.0001,5.23622]
[1776608274856,45.58,75810.26,4.2,-0.91615,0.0001,5.24894]
[1776608279891,45.58,75805.8,4.2,-0.91659,0.0001,5.2278]
[1776608284927,45.58,75804.76,4.2,-0.91669,0.0001,5.22299]
[1776608285934,45.58,75808.67,4.2,-0.9163,0.0001,5.24149]
[1776608287947,45.58,75811.42,4.2,-0.91603,0.0001,5.25449]
[1776608290972,45.58,75819.89,4.2,-0.91519,0.0001,5.29456]
[1776608291978,45.58,75823.33,4.2,-0.91485,0.0001,5.31083]
[1776608292985,45.58,75826.24,4.2,-0.91456,0.0001,5.32457]
[1776608298023,45.57,75827.79,4.2,-0.91441,0.0001,5.33128]
[1776608300042,45.57,75830.96,4.2,-0.9141,0.0001,5.34611]
[1776608302056,45.57,75835.76,4.2,-0.91362,0.0001,5.36873]
[1776608303062,45.57,75840.73,4.2,-0.91312,0.0001,5.39233]
[1776608304938,45.57,75840.73,4.2,-0.91313,0.0001,5.39211]
[1776608305042,45.57,75840.73,4.2,-0.91313,0.0001,5.39211]
[1776608305180,45.57,75840.73,4.2,-0.91313,0.0001,5.39211]
[1776608305191,45.57,75840.73,4.2,-0.91313,0.0001,5.39211]
[1776608305281,45.57,75843.65,4.2,-0.91283,0.0001,5.40588]
[1776608311120,45.56,75844.75,4.2,-0.91285,0.0001,5.40274]
[1776608315148,45.56,75847.13,4.2,-0.91261,0.0001,5.41389]
[1776608316156,45.56,75850.13,4.2,-0.9123,0.0001,5.42823]
[1776608317163,45.56,75856.07,4.2,-0.9117,0.0001,5.45673]
[1776608318170,45.56,75860.36,4.2,-0.91126,0.0001,5.47729]
[1776608321217,45.56,75863.87,4.2,-0.9109,0.0001,5.49374]
[1776608322224,45.56,75862.37,4.2,-0.91106,0.0001,5.48636]
[1776608326252,45.56,75865.01,4.2,-0.9108,0.0001,5.4984]
[1776608327259,45.55,75871.18,4.2,-0.91017,0.0001,5.52809]
[1776608331287,45.55,75874.49,4.2,-0.90984,0.0001,5.54322]
[1776608337328,45.54,75874.05,4.2,-0.90992,0.0001,5.53958]
[1776608339343,45.54,75876.38,4.2,-0.90969,0.0001,5.5504]
[1776608340350,45.54,75870.05,4.2,-0.91035,0.0001,5.51941]
[1776608341357,45.54,75874.28,4.2,-0.90992,0.0001,5.53972]
[1776608341953,45.54,75874.28,4.2,-0.90992,0.0001,5.53972]
[1776608342365,45.54,75894.84,4.2,-0.90775,0.00011,5.6397]
[1776608343371,45.54,75900.16,4.2,-0.90719,0.00011,5.66537]
[1776608344378,45.53,75898.26,4.2,-0.9074,0.00011,5.65563]
[1776608346394,45.53,75915.83,4.2,-0.90553,0.00011,5.74118]
[1776608346876,45.53,75915.83,4.2,-0.90553,0.00011,5.74118]
[1776608347321,45.53,75915.83,4.2,-0.90553,0.00011,5.74118]
[1776608347401,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608347870,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608347934,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608348083,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608348200,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608348215,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608348313,45.53,75939.22,4.2,-0.90298,0.00011,5.85663]
[1776608348408,45.53,75941.42,4.2,-0.90275,0.00011,5.86704]
[1776608348446,45.53,75941.42,4.2,-0.90275,0.00011,5.86704]
[1776608348828,45.53,75941.42,4.2,-0.90275,0.00011,5.86704]
[1776608348957,45.53,75941.42,4.2,-0.90275,0.00011,5.86704]
[1776608349415,45.49,75940.87,4.2,-0.90297,0.00011,5.85737]
[1776608351429,45.43,75942.84,4.2,-0.90306,0.00011,5.85345]
[1776608356292,45.31,75941.45,4.2,-0.90382,0.00011,5.81961]
[1776608357470,45.31,75936.3,4.2,-0.9044,0.00011,5.79335]
[1776608362506,45.29,75923.37,4.2,-0.90588,0.00011,5.72622]
[1776608364520,45.29,75922.18,4.2,-0.90603,0.00011,5.71926]
[1776608366534,45.29,75924.9,4.2,-0.90576,0.00011,5.73176]
[1776608368548,45.28,75922.46,4.2,-0.90604,0.00011,5.71869]
[1776608369554,45.28,75917.02,4.2,-0.90664,0.00011,5.69129]
[1776608371569,45.27,75910.67,4.2,-0.90745,0.00011,5.65161]
[1776608372576,45.27,75916.19,4.2,-0.90687,0.00011,5.67839]
[1776608374590,45.27,75917.43,4.2,-0.90675,0.00011,5.68368]
[1776608376604,45.26,75915.71,4.2,-0.90697,0.00011,5.67388]
[1776608377611,45.26,75912.41,4.2,-0.90733,0.00011,5.65716]
[1776608378618,45.26,75903.79,4.2,-0.90827,0.00011,5.61432]
[1776608379625,45.26,75902.06,4.2,-0.90846,0.00011,5.60548]
[1776608381640,45.25,75895.92,4.2,-0.90913,0.00011,5.57471]
[1776608386675,45.25,75897.65,4.2,-0.90897,0.00011,5.58178]
[1776608387682,45.25,75902.09,4.2,-0.90851,0.00011,5.60327]
[1776608389810,45.25,75902.7,4.2,-0.90845,0.00011,5.60594]
[1776608389834,45.25,75902.7,4.2,-0.90845,0.00011,5.60594]
[1776608389889,45.25,75902.31,4.2,-0.90849,0.00011,5.60403]
[1776608390711,45.24,75876.87,4.2,-0.9112,0.0001,5.47868]
[1776608391718,45.24,75877.9,4.2,-0.91109,0.0001,5.48355]
[1776608392725,45.24,75882.46,4.2,-0.91062,0.0001,5.50562]
[1776608393583,45.24,75882.46,4.2,-0.91062,0.0001,5.50562]
[1776608394708,45.24,75883.71,4.2,-0.91049,0.0001,5.51154]
[1776608394947,45.24,75883.71,4.2,-0.91049,0.0001,5.51154]
[1776608395045,45.24,75883.74,4.2,-0.91049,0.0001,5.51151]
[1776608400781,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401562,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401669,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401717,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401775,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401883,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608401939,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402044,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402152,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402192,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402260,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402367,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402436,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402469,45.23,75885.95,4.2,-0.91028,0.00011,5.52125]
[1776608402610,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608402698,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608402806,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608402911,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608402939,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403018,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403124,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403196,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403229,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403335,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403439,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403442,45.23,75886.16,4.2,-0.91026,0.00011,5.5221]
[1776608403934,45.23,75886.77,4.2,-0.9102,0.00011,5.5249]
[1776608403951,45.23,75886.77,4.2,-0.9102,0.00011,5.5249]
[1776608404058,45.23,75886.77,4.2,-0.9102,0.00011,5.5249]
[1776608404164,45.23,75886.77,4.2,-0.9102,0.00011,5.5249]
[1776608404194,45.23,75886.77,4.2,-0.9102,0.00011,5.5249]
[1776608404266,45.23,75887.25,4.2,-0.91016,0.00011,5.52705]
[1776608405694,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608405942,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608405988,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406100,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406191,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406197,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406297,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406407,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406436,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406473,45.23,75887.18,4.2,-0.91017,0.00011,5.52652]
[1776608406620,45.23,75886.8,4.2,-0.91021,0.00011,5.52448]
[1776608406726,45.23,75886.8,4.2,-0.91021,0.00011,5.52448]
[1776608406937,45.23,75886.8,4.2,-0.91021,0.00011,5.52448]
[1776608407042,45.23,75877.77,4.2,-0.91116,0.0001,5.48028]
[1776608407830,45.23,75874.73,4.2,-0.91148,0.0001,5.46538]
[1776608413081,45.23,75873.46,4.2,-0.91162,0.0001,5.45891]
[1776608413342,45.23,75870.12,4.2,-0.91197,0.0001,5.44234]
[1776608414889,45.22,75870.88,4.2,-0.9119,0.0001,5.44579]
[1776608414937,45.22,75870.88,4.2,-0.9119,0.0001,5.44579]
[1776608414974,45.22,75870.88,4.2,-0.9119,0.0001,5.44579]
[1776608415206,45.22,75870.88,4.2,-0.9119,0.0001,5.44579]
[1776608415307,45.22,75871.17,4.2,-0.91188,0.0001,5.44695]
[1776608420920,45.22,75872.53,4.2,-0.91177,0.0001,5.45202]
[1776608422174,45.22,75872.53,4.2,-0.91177,0.0001,5.45202]
[1776608422190,45.22,75872.53,4.2,-0.91177,0.0001,5.45202]
[1776608422233,45.22,75872.53,4.2,-0.91177,0.0001,5.45202]
[1776608422438,45.22,75872.53,4.2,-0.91177,0.0001,5.45202]
[1776608422262,45.22,75873.94,4.2,-0.91163,0.0001,5.4586]
[1776608423942,45.21,75876.97,4.2,-0.91132,0.0001,5.47294]
[1776608428340,45.21,75877.44,4.2,-0.91128,0.0001,5.47483]
[1776608428409,45.21,75877.44,4.2,-0.91128,0.0001,5.47483]
[1776608428437,45.21,75877.44,4.2,-0.91128,0.0001,5.47483]
[1776608428508,45.21,75877.1,4.2,-0.91132,0.0001,5.47304]
[1776608429984,45.21,75874.02,4.2,-0.91164,0.0001,5.45781]
[1776608431998,45.21,75873.6,4.2,-0.9118,0.0001,5.4482]
[1776608438040,45.21,75873.64,4.2,-0.91181,0.0001,5.44778]
[1776608440054,45.2,75863.5,4.2,-0.91286,0.0001,5.39826]
[1776608441061,45.2,75858.21,4.2,-0.91341,0.0001,5.37249]
[1776608445089,45.2,75851.38,4.2,-0.91412,0.0001,5.33891]
[1776608449116,45.2,75847.44,4.2,-0.91454,0.0001,5.31948]
[1776608451131,45.2,75844.82,4.2,-0.9148,0.0001,5.30672]
[1776608454975,45.2,75845.7,4.2,-0.91472,0.0001,5.31072]
[1776608455057,45.2,75845.7,4.2,-0.91472,0.0001,5.31072]
[1776608455188,45.2,75845.7,4.2,-0.91472,0.0001,5.31072]
[1776608455289,45.2,75845.62,4.2,-0.91473,0.0001,5.31026]
[1776608461203,45.19,75845.15,4.2,-0.91479,0.0001,5.30759]
[1776608463221,45.19,75849.16,4.2,-0.91438,0.0001,5.32672]
[1776608464228,45.19,75853.3,4.2,-0.91396,0.0001,5.34673]
[1776608466242,45.19,75857.27,4.2,-0.91355,0.0001,5.36597]
[1776608467643,45.19,75858.56,4.2,-0.91342,0.0001,5.37223]
[1776608467700,45.19,75858.56,4.2,-0.91342,0.0001,5.37223]
[1776608467946,45.19,75858.56,4.2,-0.91342,0.0001,5.37223]
[1776608468256,45.19,75862.75,4.2,-0.91299,0.0001,5.39249]
[1776608469263,45.19,75868.14,4.2,-0.91243,0.0001,5.41857]
[1776608472304,45.19,75878.46,4.2,-0.91136,0.0001,5.46855]
[1776608473310,45.19,75889.54,4.2,-0.9102,0.00011,5.52245]
[1776608474317,45.19,75891.29,4.2,-0.91002,0.00011,5.53114]
[1776608476331,45.19,75901.2,4.2,-0.90897,0.00011,5.57961]
[1776608477338,45.19,75908.48,4.2,-0.90819,0.00011,5.61544]
[1776608479351,45.19,75910.97,4.2,-0.90792,0.00011,5.6277]
[1776608484411,45.19,75911.7,4.2,-0.90785,0.00011,5.63117]
[1776608484441,45.19,75911.7,4.2,-0.90785,0.00011,5.63117]
[1776608484513,45.19,75911.7,4.2,-0.90785,0.00011,5.63117]
[1776608484506,45.19,75911.95,4.2,-0.90782,0.00011,5.63236]
[1776608484625,45.19,75911.95,4.2,-0.90782,0.00011,5.63236]
[1776608484703,45.19,75911.95,4.2,-0.90782,0.00011,5.63236]
[1776608485394,45.19,75912.18,4.2,-0.9078,0.00011,5.63346]
[1776608488415,45.19,75907.82,4.2,-0.90827,0.00011,5.61187]
[1776608489422,45.19,75900.75,4.2,-0.90902,0.00011,5.57711]
[1776608491436,45.19,75905.05,4.2,-0.90867,0.00011,5.5909]
[1776608494509,45.19,75906.01,4.2,-0.90857,0.00011,5.59531]
[1776608494616,45.19,75906.53,4.2,-0.90852,0.00011,5.59787]
[1776608494696,45.19,75906.53,4.2,-0.90852,0.00011,5.59787]
[1776608495464,45.19,75906.84,4.2,-0.90848,0.00011,5.59939]
[1776608496471,45.19,75900.8,4.2,-0.90913,0.00011,5.56971]
[1776608499492,45.19,75898.56,4.2,-0.90938,0.00011,5.55821]
[1776608500860,45.19,75898.45,4.2,-0.90939,0.00011,5.55739]
[1776608500911,45.19,75898.45,4.2,-0.90939,0.00011,5.55739]
[1776608500939,45.19,75898.45,4.2,-0.90939,0.00011,5.55739]
[1776608501506,45.19,75898.7,4.2,-0.90937,0.00011,5.55834]
[1776608503520,45.18,75902.5,4.2,-0.90898,0.00011,5.57643]
[1776608507363,45.18,75904.57,4.2,-0.90878,0.00011,5.58568]
[1776608507417,45.18,75904.57,4.2,-0.90878,0.00011,5.58568]
[1776608507440,45.18,75904.57,4.2,-0.90878,0.00011,5.58568]
[1776608507548,45.18,75904.68,4.2,-0.90877,0.00011,5.58623]
[1776608509562,45.18,75911.16,4.2,-0.90808,0.00011,5.61811]
[1776608513591,45.18,75905.02,4.2,-0.90874,0.00011,5.58776]
[1776608514600,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608515926,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608515942,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608516052,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608516134,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608516196,45.18,75901.9,4.2,-0.90907,0.00011,5.57244]
[1776608516298,45.18,75901.84,4.2,-0.90907,0.00011,5.57219]
[1776608518626,45.18,75899.74,4.2,-0.9093,0.00011,5.56193]
[1776608520641,45.18,75895.41,4.2,-0.90975,0.00011,5.54077]
[1776608522526,45.18,75895.41,4.2,-0.90975,0.00011,5.54077]
[1776608522626,45.18,75893.62,4.2,-0.90994,0.00011,5.53203]
[1776608522698,45.18,75893.62,4.2,-0.90994,0.00011,5.53203]
[1776608522725,45.18,75892.99,4.2,-0.91001,0.00011,5.52901]
[1776608525676,45.18,75888.0,4.2,-0.91054,0.00011,5.5042]
[1776608526683,45.18,75885.91,4.2,-0.91077,0.0001,5.49377]
[1776608529208,45.18,75887.17,4.2,-0.91064,0.00011,5.4997]
[1776608529273,45.18,75887.17,4.2,-0.91064,0.00011,5.4997]
[1776608529403,45.18,75887.17,4.2,-0.91064,0.00011,5.4997]
[1776608529442,45.18,75887.17,4.2,-0.91064,0.00011,5.4997]
[1776608529505,45.18,75889.72,4.2,-0.91038,0.00011,5.51177]
[1776608533735,45.17,75892.66,4.2,-0.91009,0.00011,5.5253]
[1776608535070,45.17,75892.66,4.2,-0.91009,0.00011,5.5253]
[1776608535176,45.17,75892.66,4.2,-0.91009,0.00011,5.5253]
[1776608535195,45.17,75892.66,4.2,-0.91009,0.00011,5.5253]
[1776608535277,45.17,75894.35,4.2,-0.90992,0.00011,5.53313]
[1776608537762,45.17,75896.72,4.2,-0.90968,0.00011,5.54426]
[1776608538770,45.17,75907.76,4.2,-0.90851,0.00011,5.59822]
[1776608539777,45.17,75912.51,4.2,-0.908,0.00011,5.62169]
[1776608541536,45.17,75912.51,4.2,-0.908,0.00011,5.62169]
[1776608541589,45.17,75912.51,4.2,-0.908,0.00011,5.62169]
[1776608541537,45.16,75912.92,4.2,-0.90797,0.00011,5.62334]
[1776608541699,45.16,75912.92,4.2,-0.90797,0.00011,5.62334]
[1776608541703,45.16,75912.92,4.2,-0.90797,0.00011,5.62334]
[1776608541940,45.16,75912.92,4.2,-0.90797,0.00011,5.62334]
[1776608542040,45.16,75913.08,4.2,-0.90796,0.00011,5.62376]
[1776608546829,45.16,75902.97,4.2,-0.90908,0.00011,5.57221]
[1776608548083,45.15,75896.61,4.2,-0.90976,0.00011,5.54073]
[1776608550242,45.15,75896.72,4.2,-0.90975,0.00011,5.54103]
[1776608550249,45.15,75896.72,4.2,-0.90975,0.00011,5.54103]
[1776608550357,45.15,75896.72,4.2,-0.90975,0.00011,5.54103]
[1776608550443,45.15,75896.72,4.2,-0.90975,0.00011,5.54103]
[1776608550458,45.15,75896.37,4.2,-0.90979,0.00011,5.53908]
[1776608553878,45.15,75897.67,4.2,-0.90978,0.00011,5.53711]
[1776608557433,45.15,75897.67,4.2,-0.90978,0.00011,5.53711]
[1776608557499,45.15,75897.67,4.2,-0.90978,0.00011,5.53711]
[1776608557535,45.15,75898.12,4.2,-0.90974,0.00011,5.5389]
[1776608557691,45.15,75898.12,4.2,-0.90974,0.00011,5.5389]
[1776608559921,45.14,75904.0,4.2,-0.90914,0.00011,5.56695]
[1776608561152,45.14,75904.0,4.2,-0.90914,0.00011,5.56695]
[1776608561159,45.14,75904.0,4.2,-0.90914,0.00011,5.56695]
[1776608561198,45.14,75904.0,4.2,-0.90914,0.00011,5.56695]
[1776608561239,45.14,75905.78,4.2,-0.90895,0.00011,5.57572]
[1776608561935,45.14,75911.45,4.2,-0.90834,0.00011,5.60363]
[1776608564761,45.14,75909.97,4.2,-0.9085,0.00011,5.59627]
[1776608564848,45.14,75909.97,4.2,-0.9085,0.00011,5.59627]
[1776608564947,45.14,75909.97,4.2,-0.9085,0.00011,5.59627]
[1776608564956,45.14,75907.05,4.2,-0.90881,0.00011,5.58188]
[1776608566970,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608567813,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608567819,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608567941,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608567945,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608568106,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608568201,45.14,75903.4,4.2,-0.9092,0.00011,5.56395]
[1776608568250,45.14,75900.55,4.2,-0.90951,0.00011,5.54967]
[1776608574439,45.14,75901.27,4.2,-0.90946,0.00011,5.55213]
[1776608574508,45.14,75901.27,4.2,-0.90946,0.00011,5.55213]
[1776608574621,45.14,75901.27,4.2,-0.90946,0.00011,5.55213]
[1776608574609,45.13,75902.22,4.2,-0.90936,0.00011,5.55652]
[1776608574700,45.13,75902.22,4.2,-0.90936,0.00011,5.55652]
[1776608575027,45.13,75901.93,4.2,-0.9094,0.00011,5.55481]
[1776608580082,45.13,75902.61,4.2,-0.90936,0.00011,5.55671]
[1776608583996,45.12,75901.7,4.2,-0.90947,0.00011,5.5514]
[1776608584057,45.12,75901.7,4.2,-0.90947,0.00011,5.5514]
[1776608584197,45.12,75901.7,4.2,-0.90947,0.00011,5.5514]
[1776608584295,45.12,75902.04,4.2,-0.90944,0.00011,5.5528]
[1776608590152,45.11,75901.94,4.2,-0.90949,0.00011,5.55069]
[1776608591159,45.11,75904.6,4.2,-0.90921,0.00011,5.56348]
[1776608596421,45.11,75904.61,4.2,-0.90924,0.00011,5.56237]
[1776608596438,45.11,75904.61,4.2,-0.90924,0.00011,5.56237]
[1776608596444,45.11,75904.61,4.2,-0.90924,0.00011,5.56237]
[1776608596479,45.11,75910.09,4.2,-0.90866,0.00011,5.58903]
[1776608596705,45.11,75910.09,4.2,-0.90866,0.00011,5.58903]
[1776608597201,45.11,75923.57,4.2,-0.90722,0.00011,5.65525]
[1776608598208,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608598874,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608598919,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608598938,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599036,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599152,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599193,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599291,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599401,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599437,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599521,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599625,45.1,75928.26,4.2,-0.90672,0.00011,5.67806]
[1776608599622,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608599700,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608599743,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608599860,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608599937,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608599976,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600097,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600198,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600206,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600330,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600438,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600465,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600573,45.1,75929.27,4.2,-0.90662,0.00011,5.68261]
[1776608600674,45.1,75929.06,4.2,-0.90665,0.00011,5.68111]
[1776608600690,45.1,75929.06,4.2,-0.90665,0.00011,5.68111]
[1776608600697,45.1,75929.06,4.2,-0.90665,0.00011,5.68111]
[1776608601229,45.1,75932.46,4.2,-0.90629,0.00011,5.69753]
[1776608603063,45.1,75933.75,4.2,-0.90616,0.00011,5.70346]
[1776608603194,45.1,75933.75,4.2,-0.90616,0.00011,5.70346]
[1776608603219,45.1,75933.75,4.2,-0.90616,0.00011,5.70346]
[1776608603360,45.1,75933.75,4.2,-0.90616,0.00011,5.70346]
[1776608603477,45.1,75933.75,4.2,-0.90616,0.00011,5.70346]
[1776608603578,45.09,75934.27,4.2,-0.90612,0.00011,5.70555]
[1776608605256,45.09,75938.22,4.2,-0.90569,0.00011,5.72479]
[1776608605693,45.09,75938.22,4.2,-0.90569,0.00011,5.72479]
[1776608610291,45.08,75931.56,4.2,-0.90646,0.00011,5.69013]
[1776608612307,45.08,75929.18,4.2,-0.90683,0.00011,5.67026]
[1776608617342,45.07,75928.29,4.2,-0.90697,0.00011,5.66415]
[1776608619852,45.07,75928.07,4.2,-0.90701,0.00011,5.66222]
[1776608624823,45.06,75927.54,4.2,-0.9071,0.00011,5.65809]
[1776608625398,45.06,75929.22,4.2,-0.90692,0.00011,5.66615]
[1776608630433,45.06,75927.97,4.2,-0.90709,0.00011,5.65859]
[1776608635468,45.05,75927.69,4.2,-0.90715,0.00011,5.65589]
[1776608636477,45.05,75917.01,4.2,-0.90831,0.00011,5.6028]
[1776608637484,45.05,75909.04,4.2,-0.90917,0.00011,5.56334]
[1776608639498,45.05,75904.26,4.2,-0.90967,0.00011,5.53988]
[1776608640582,45.05,75904.26,4.2,-0.90967,0.00011,5.53988]
[1776608641483,45.05,75904.3,4.2,-0.90967,0.00011,5.54013]
[1776608642524,45.05,75899.82,4.2,-0.91014,0.00011,5.51823]
[1776608643531,45.05,75898.0,4.2,-0.91033,0.00011,5.50939]
[1776608648565,45.05,75902.5,4.2,-0.90984,0.00011,5.53194]
[1776608650579,45.05,75906.22,4.2,-0.90945,0.00011,5.55033]
[1776608655615,45.05,75905.83,4.2,-0.90949,0.00011,5.54854]
[1776608658638,45.05,75907.2,4.2,-0.90934,0.00011,5.55535]
[1776608660652,45.05,75910.46,4.2,-0.90899,0.00011,5.57142]
[1776608661659,45.05,75913.66,4.2,-0.90865,0.00011,5.58718]
[1776608662665,45.05,75916.45,4.2,-0.90835,0.00011,5.60091]
[1776608663673,45.05,75918.58,4.2,-0.90812,0.00011,5.61137]
[1776608670722,45.05,75919.08,4.2,-0.90808,0.00011,5.6134]
[1776608671729,45.05,75923.38,4.2,-0.90772,0.00011,5.62716]
[1776608676764,45.05,75922.83,4.2,-0.90779,0.00011,5.624]
[1776608682806,45.05,75921.74,4.2,-0.90792,0.00011,5.61812]
[1776608687841,45.04,75922.03,4.2,-0.9079,0.00011,5.61915]
[1776608693884,45.04,75921.5,4.2,-0.90796,0.00011,5.61603]
[1776608698918,45.04,75920.72,4.2,-0.90806,0.00011,5.61177]
[1776608699926,45.04,75922.66,4.2,-0.90785,0.00011,5.62128]
[1776608701947,45.04,75924.97,4.2,-0.9076,0.00011,5.63255]
[1776608702952,45.04,75930.21,4.2,-0.90704,0.00011,5.65842]
[1776608703961,45.04,75934.23,4.2,-0.9066,0.00011,5.67826]
[1776608705975,45.04,75935.56,4.2,-0.90646,0.00011,5.68487]
[1776608706982,45.04,75936.98,4.2,-0.90631,0.00011,5.69157]
[1776608707989,45.04,75938.5,4.2,-0.90615,0.00011,5.69895]
[1776608712020,45.03,75940.87,4.2,-0.9059,0.00011,5.71028]
[1776608713025,45.03,75945.92,4.2,-0.90534,0.00011,5.73556]
[1776608718060,45.03,75952.02,4.2,-0.90468,0.00011,5.76545]
[1776608720074,45.03,75956.99,4.2,-0.90415,0.00011,5.78976]
[1776608722087,45.03,75949.17,4.2,-0.90503,0.00011,5.75002]
[1776608723095,45.03,75948.93,4.2,-0.90506,0.00011,5.74857]
[1776608724102,45.02,75943.03,4.2,-0.90571,0.00011,5.71889]
[1776608725109,45.02,75947.98,4.2,-0.90517,0.00011,5.74338]
[1776608726116,45.02,75950.72,4.2,-0.90488,0.00011,5.75682]
[1776608729136,45.02,75953.05,4.2,-0.90461,0.00011,5.76865]
[1776608731151,45.02,75956.67,4.2,-0.90432,0.00011,5.77937]
[1776608736186,45.02,75956.5,4.2,-0.90433,0.00011,5.77869]
[1776608740214,45.02,75957.92,4.2,-0.90417,0.00011,5.78595]
[1776608741221,45.02,75959.84,4.2,-0.90396,0.00011,5.7956]
[1776608742228,45.02,75961.32,4.2,-0.90379,0.00011,5.80304]
[1776608746256,45.03,75962.87,4.2,-0.90361,0.00011,5.81106]
[1776608747263,45.03,75971.63,4.2,-0.90263,0.00011,5.85532]
[1776608748270,45.03,75971.65,4.2,-0.90262,0.00011,5.85558]
[1776608749277,45.03,75973.12,4.2,-0.90245,0.00011,5.86316]
[1776608750284,45.03,75976.05,4.2,-0.90212,0.00011,5.87808]
[1776608751291,45.03,75978.73,4.2,-0.90181,0.00011,5.89173]
[1776608755319,45.03,75980.94,4.2,-0.90155,0.00011,5.90334]
[1776608756326,45.03,75976.93,4.2,-0.902,0.00011,5.8832]
[1776608761361,45.04,75975.41,4.2,-0.90216,0.00011,5.87619]
[1776608762368,45.04,75973.64,4.2,-0.90236,0.00011,5.86741]
[1776608767403,45.04,75990.69,4.2,-0.90041,0.00011,5.95425]
[1776608768411,45.04,75993.62,4.2,-0.90007,0.00011,5.96911]
[1776608769418,45.04,75995.35,4.2,-0.89988,0.00011,5.97788]
[1776608771222,45.04,75995.89,4.2,-0.89981,0.00011,5.9806]
[1776608771253,45.04,75995.89,4.2,-0.89981,0.00011,5.9806]
[1776608771408,45.04,75995.89,4.2,-0.89981,0.00011,5.9806]
[1776608771440,45.04,75995.89,4.2,-0.89981,0.00011,5.9806]
[1776608771507,45.04,75999.03,4.2,-0.89945,0.00011,5.99652]
[1776608772438,45.04,75997.43,4.2,-0.89964,0.00011,5.98834]
[1776608773700,45.04,75997.43,4.2,-0.89964,0.00011,5.98834]
[1776608773935,45.04,75997.15,4.2,-0.89967,0.00011,5.98718]
[1776608776467,45.04,75999.7,4.2,-0.89937,0.00012,6.00002]
[1776608777171,45.04,75999.7,4.2,-0.89937,0.00012,6.00002]
[1776608777193,45.04,75999.7,4.2,-0.89937,0.00012,6.00002]
[1776608777474,45.04,76003.92,4.2,-0.89889,0.00012,6.02142]
[1776608778071,45.04,76003.92,4.2,-0.89889,0.00012,6.02142]
[1776608778481,45.04,76015.66,4.2,-0.89753,0.00012,6.08119]
[1776608779488,45.04,76018.95,4.2,-0.89715,0.00012,6.09784]
[1776608780495,45.04,76023.35,4.2,-0.89664,0.00012,6.12016]
[1776608781791,45.04,76023.35,4.2,-0.89664,0.00012,6.12016]
[1776608781857,45.04,76030.37,4.2,-0.89581,0.00012,6.15621]
[1776608783515,45.04,76031.78,4.2,-0.89565,0.00012,6.16348]
[1776608785530,45.04,76038.41,4.2,-0.89486,0.00012,6.19758]
[1776608786537,45.04,76035.88,4.2,-0.89517,0.00012,6.18424]
[1776608787544,45.04,76041.78,4.2,-0.89447,0.00012,6.21458]
[1776608788550,45.03,76044.26,4.2,-0.89418,0.00012,6.22701]
[1776608791572,45.03,76046.22,4.2,-0.89408,0.00012,6.22836]
[1776608794443,45.03,76047.15,4.2,-0.89399,0.00012,6.23243]
[1776608794691,45.03,76047.15,4.2,-0.89399,0.00012,6.23243]
[1776608795600,45.02,76044.03,4.2,-0.89438,0.00012,6.21562]
[1776608796607,45.02,76030.87,4.2,-0.89595,0.00012,6.14761]
[1776608797613,45.02,76027.8,4.2,-0.89631,0.00012,6.13162]
[1776608798113,45.02,76027.8,4.2,-0.89631,0.00012,6.13162]
[1776608798196,45.02,76027.8,4.2,-0.89631,0.00012,6.13162]
[1776608798621,45.02,76025.28,4.2,-0.89661,0.00012,6.11849]
[1776608799628,45.02,76023.41,4.2,-0.89684,0.00012,6.10871]
[1776608800635,45.02,76017.86,4.2,-0.89749,0.00012,6.08014]
[1776608801369,45.02,76017.86,4.2,-0.89749,0.00012,6.08014]
[1776608801442,45.02,76017.86,4.2,-0.89749,0.00012,6.08014]
[1776608801569,45.02,76017.86,4.2,-0.89749,0.00012,6.08014]
[1776608801694,45.02,76017.86,4.2,-0.89749,0.00012,6.08014]
[1776608804662,45.01,76012.6,4.2,-0.89812,0.00012,6.05271]
[1776608807684,45.01,76003.36,4.2,-0.89919,0.00012,6.00531]
[1776608808454,45.01,76003.36,4.2,-0.89919,0.00012,6.00531]
[1776608808552,45.01,76003.36,4.2,-0.89919,0.00012,6.00531]
[1776608808701,45.01,76003.36,4.2,-0.89919,0.00012,6.00531]
[1776608808799,45.01,76002.94,4.2,-0.89924,0.00012,6.00313]
[1776608810705,45.01,75997.93,4.2,-0.89982,0.00011,5.97757]
[1776608811712,45.01,75993.73,4.2,-0.9003,0.00011,5.95625]
[1776608812328,45.01,75993.73,4.2,-0.9003,0.00011,5.95625]
[1776608813981,45.01,75994.38,4.2,-0.90023,0.00011,5.95958]
[1776608814043,45.01,75994.38,4.2,-0.90023,0.00011,5.95958]
[1776608814175,45.01,75994.38,4.2,-0.90023,0.00011,5.95958]
[1776608814195,45.01,75994.38,4.2,-0.90023,0.00011,5.95958]
[1776608817813,45.01,75993.54,4.2,-0.90032,0.00011,5.95534]
[1776608817908,45.01,75993.54,4.2,-0.90032,0.00011,5.95534]
[1776608817934,45.01,75993.46,4.2,-0.90033,0.00011,5.95494]
[1776608818165,45.01,75993.46,4.2,-0.90033,0.00011,5.95494]
[1776608820785,45.01,75995.09,4.2,-0.90015,0.00011,5.96322]
[1776608821785,45.01,76006.33,4.2,-0.89885,0.00012,6.02034]
[1776608822792,45.01,76006.37,4.2,-0.89885,0.00012,6.02045]
[1776608823799,45.01,76019.38,4.2,-0.89734,0.00012,6.08674]
[1776608824364,45.01,76019.38,4.2,-0.89734,0.00012,6.08674]
[1776608824807,45.01,76036.15,4.2,-0.89537,0.00012,6.17283]
[1776608825813,45.01,76044.14,4.2,-0.89442,0.00012,6.21393]
[1776608828395,45.01,76044.13,4.2,-0.89442,0.00012,6.21373]
[1776608828833,45.01,76045.86,4.2,-0.89422,0.00012,6.22258]
[1776608831934,45.01,76046.68,4.2,-0.89412,0.00012,6.22664]
[1776608831859,45.01,76052.25,4.2,-0.89346,0.00012,6.2553]
[1776608832866,45.01,76060.84,4.2,-0.89243,0.00012,6.29963]
[1776608833873,45.01,76060.58,4.2,-0.89246,0.00012,6.29809]
[1776608834880,45.01,76056.91,4.2,-0.89291,0.00012,6.27891]
[1776608835565,45.01,76056.91,4.2,-0.89291,0.00012,6.27891]
[1776608837901,45.01,76055.44,4.2,-0.8931,0.00012,6.27083]
[1776608839915,45.0,76052.62,4.2,-0.89345,0.00012,6.25597]
[1776608840923,45.0,76048.0,4.2,-0.894,0.00012,6.232]
[1776608841930,45.0,76034.88,4.2,-0.89556,0.00012,6.16435]
[1776608842937,45.0,76035.04,4.2,-0.89554,0.00012,6.16518]
[1776608846965,45.0,76033.5,4.2,-0.89573,0.00012,6.1573]
[1776608851999,45.0,76021.96,4.2,-0.89719,0.00012,6.09061]
[1776608853007,45.0,76010.93,4.2,-0.89847,0.00012,6.03431]
[1776608854014,45.01,76008.76,4.2,-0.89872,0.00012,6.02336]
[1776608855021,45.01,76008.85,4.2,-0.89871,0.00012,6.02401]
[1776608857035,45.01,76010.38,4.2,-0.89852,0.00012,6.03222]
[1776608859049,45.01,76011.78,4.2,-0.89835,0.00012,6.03977]
[1776608862069,45.01,76010.12,4.2,-0.89853,0.00012,6.03186]
[1776608864084,45.01,76008.31,4.2,-0.89873,0.00012,6.02303]
[1776608869119,45.02,76007.14,4.2,-0.89885,0.00012,6.0178]
[1776608874154,45.02,76009.2,4.2,-0.89859,0.00012,6.02934]
[1776608877184,45.02,76005.41,4.2,-0.89901,0.00012,6.01062]
[1776608878184,45.03,75987.57,4.2,-0.90105,0.00011,5.9203]
[1776608879190,45.03,75987.69,4.2,-0.90103,0.00011,5.92118]
[1776608882212,45.03,75992.61,4.2,-0.90045,0.00011,5.94711]
[1776608883219,45.03,75994.68,4.2,-0.9002,0.00011,5.95791]
[1776608888257,45.04,75994.17,4.2,-0.90023,0.00011,5.95647]
[1776608889263,45.04,75987.3,4.2,-0.90102,0.00011,5.92168]
[1776608890271,45.04,75985.33,4.2,-0.90124,0.00011,5.91177]
[1776608894299,45.04,75988.1,4.2,-0.90091,0.00011,5.92662]
[1776608899333,45.05,75989.22,4.2,-0.90075,0.00011,5.93364]
[1776608904368,45.06,75989.05,4.2,-0.90073,0.00011,5.93443]
[1776608909404,45.06,75988.39,4.2,-0.90077,0.00011,5.93278]
[1776608911418,45.07,75986.06,4.2,-0.90112,0.00011,5.91412]
[1776608915445,45.07,75991.23,4.2,-0.9005,0.00011,5.94171]
[1776608916453,45.07,75996.67,4.2,-0.89987,0.00011,5.96958]
[1776608917461,45.08,76002.57,4.2,-0.89919,0.00012,5.9998]
[1776608918467,45.08,76006.04,4.2,-0.89878,0.00012,6.01767]
[1776608920482,45.08,75992.61,4.2,-0.90032,0.00011,5.94994]
[1776608921489,45.08,75991.5,4.2,-0.90044,0.00011,5.94463]
[1776608925517,45.09,75989.94,4.2,-0.90058,0.00011,5.93802]
[1776608930552,45.09,75993.37,4.2,-0.90016,0.00011,5.95699]
[1776608933572,45.1,75994.94,4.2,-0.89996,0.00011,5.96581]
[1776608935587,45.1,76003.89,4.2,-0.89891,0.00012,6.01178]
[1776608936594,45.1,76004.15,4.2,-0.89888,0.00012,6.01331]
[1776608938608,45.1,76006.13,4.2,-0.89864,0.00012,6.0238]
[1776608943170,45.11,76005.96,4.2,-0.89864,0.00012,6.02372]
[1776608945164,45.11,76005.73,4.2,-0.89866,0.00012,6.02275]
[1776608946670,45.11,75992.72,4.2,-0.90015,0.00011,5.95736]
[1776608947677,45.11,75992.96,4.2,-0.90011,0.00011,5.95887]
[1776608952717,45.12,75991.51,4.2,-0.90024,0.00011,5.95299]
[1776608954731,45.12,75998.95,4.2,-0.89938,0.00011,5.99127]
[1776608955739,45.12,75997.31,4.2,-0.89956,0.00011,5.98319]
[1776608960772,45.13,75997.02,4.2,-0.89957,0.00011,5.98298]
[1776608965829,45.13,75996.62,4.2,-0.89959,0.00011,5.98196]
[1776608967822,45.13,75994.34,4.2,-0.89983,0.00011,5.97116]
[1776608968828,45.14,75996.2,4.2,-0.89961,0.00011,5.98085]
[1776608971849,45.14,75998.01,4.2,-0.8995,0.00011,5.98318]
[1776608973864,45.14,75999.41,4.2,-0.89932,0.00012,5.99077]
[1776608978899,45.15,75998.94,4.2,-0.89935,0.00011,5.98957]
[1776608981920,45.15,75996.51,4.2,-0.89961,0.00011,5.97797]
[1776608987962,45.16,75996.61,4.2,-0.89957,0.00011,5.98003]
[1776608988968,45.16,75994.39,4.2,-0.89982,0.00011,5.96905]
[1776608990983,45.16,75993.01,4.2,-0.89996,0.00011,5.96263]
[1776608994004,45.16,75994.46,4.2,-0.89978,0.00011,5.97082]
[1776608999038,45.17,75994.76,4.2,-0.89971,0.00011,5.97373]
[1776609001053,45.17,76000.98,4.2,-0.89898,0.00012,6.0058]
[1776609002060,45.17,76010.14,4.2,-0.89792,0.00012,6.05256]
[1776609003067,45.18,76014.83,4.2,-0.89737,0.00012,6.07659]
[1776609004074,45.18,76016.4,4.2,-0.89718,0.00012,6.08472]
[1776609009109,45.18,76017.72,4.2,-0.89703,0.00012,6.09137]
[1776609011123,45.18,76010.17,4.2,-0.8979,0.00012,6.05311]
[1776609012130,45.18,76006.89,4.2,-0.89828,0.00012,6.03658]
[1776609013137,45.18,76005.22,4.2,-0.89847,0.00012,6.02827]
[1776609014145,45.18,76003.07,4.2,-0.89871,0.00012,6.01753]
[1776609016159,45.18,76008.62,4.2,-0.89806,0.00012,6.0461]
[1776609017166,45.18,76019.55,4.2,-0.89679,0.00012,6.10197]
[1776609019180,45.18,76022.7,4.2,-0.89641,0.00012,6.11828]
[1776609023208,45.18,76018.11,4.2,-0.89694,0.00012,6.09508]
[1776609024229,45.18,76002.09,4.2,-0.8988,0.00012,6.01365]
[1776609025233,45.18,75990.85,4.2,-0.90009,0.00011,5.95681]
[1776609026240,45.19,75990.88,4.2,-0.90008,0.00011,5.95717]
[1776609027247,45.19,75990.77,4.2,-0.90009,0.00011,5.9569]
[1776609030268,45.19,75986.97,4.2,-0.9005,0.00011,5.93857]
[1776609031275,45.19,75978.57,4.2,-0.90156,0.00011,5.88895]
[1776609032282,45.19,75975.85,4.2,-0.90186,0.00011,5.87558]
[1776609033290,45.19,75970.26,4.2,-0.90248,0.00011,5.84789]
[1776609034295,45.2,75966.45,4.2,-0.9029,0.00011,5.82919]
[1776609037317,45.2,75963.2,4.2,-0.90324,0.00011,5.81369]
[1776609042352,45.21,75962.93,4.2,-0.90323,0.00011,5.81404]
[1776609045373,45.21,75950.93,4.2,-0.90455,0.00011,5.75478]
[1776609046380,45.21,75943.4,4.2,-0.90538,0.00011,5.71749]
[1776609047387,45.21,75946.44,4.2,-0.90503,0.00011,5.73318]
[1776609048395,45.22,75947.84,4.2,-0.90487,0.00011,5.74044]
[1776609049402,45.22,75938.75,4.2,-0.90586,0.00011,5.69556]
[1776609050902,45.22,75938.03,4.2,-0.90593,0.00011,5.69234]
[1776609053430,45.22,75936.37,4.2,-0.90609,0.00011,5.68519]
[1776609056451,45.23,75938.44,4.2,-0.90584,0.00011,5.69655]
[1776609057458,45.23,75940.19,4.2,-0.90564,0.00011,5.70558]
[1776609058466,45.23,75945.24,4.2,-0.90508,0.00011,5.73101]
[1776609061492,45.23,75943.0,4.2,-0.90531,0.00011,5.72048]
[1776609062499,45.24,75934.65,4.2,-0.90622,0.00011,5.67936]
[1776609064573,45.24,75936.36,4.2,-0.90601,0.00011,5.68892]
[1776609067594,45.25,75934.65,4.2,-0.90617,0.00011,5.68156]
[1776609069608,45.25,75936.91,4.2,-0.90591,0.00011,5.69351]
[1776609074643,45.26,75937.26,4.2,-0.90583,0.00011,5.69702]
[1776609079677,45.26,75937.9,4.2,-0.90572,0.00011,5.70196]
[1776609082699,45.27,75940.58,4.2,-0.9054,0.00011,5.71629]
[1776609083706,45.27,75942.35,4.2,-0.9052,0.00011,5.72541]
[1776609085720,45.3,75949.59,4.2,-0.90426,0.00011,5.76772]
[1776609090755,45.42,75949.14,4.2,-0.90372,0.00011,5.79164]
[1776609093776,45.49,75950.93,4.2,-0.90329,0.00011,5.80772]
[1776609094367,45.49,75950.93,4.2,-0.90329,0.00011,5.80772]
[1776609095183,45.49,75950.93,4.2,-0.90329,0.00011,5.80772]
[1776609095347,45.49,75950.95,4.2,-0.90328,0.00011,5.80829]
[1776609099818,45.49,75952.31,4.2,-0.90311,0.00011,5.81592]
[1776609101441,45.49,75952.31,4.2,-0.90311,0.00011,5.81592]
[1776609104858,45.5,75949.72,4.2,-0.90338,0.00011,5.80388]
[1776609106071,45.5,75943.52,4.2,-0.90406,0.00011,5.77328]
[1776609106872,45.5,75947.93,4.2,-0.90357,0.00011,5.7954]
[1776609109895,45.5,75946.38,4.2,-0.90373,0.00011,5.7883]
[1776609110902,45.5,75948.41,4.2,-0.9035,0.00011,5.79859]
[1776609113923,45.5,75950.59,4.2,-0.90324,0.00011,5.81]
[1776609115661,45.5,75950.59,4.2,-0.90324,0.00011,5.81]
[1776609117468,45.51,75952.29,4.2,-0.90304,0.00011,5.81897]
[1776609117951,45.51,75954.0,4.2,-0.90285,0.00011,5.82765]
[1776609119964,45.51,75955.7,4.2,-0.90265,0.00011,5.83641]
[1776609121979,45.51,75957.85,4.2,-0.9024,0.00011,5.84768]
[1776609122986,45.51,75954.96,4.2,-0.90271,0.00011,5.8337]
[1776609123993,45.51,75940.16,4.2,-0.90434,0.00011,5.76064]
[1776609125000,45.52,75935.87,4.2,-0.9048,0.00011,5.73995]
[1776609126007,45.52,75934.29,4.2,-0.90496,0.00011,5.73272]
[1776609132049,45.53,75933.9,4.2,-0.90495,0.00011,5.73309]
[1776609134225,45.53,75934.78,4.2,-0.90485,0.00011,5.73772]
[1776609134341,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609134444,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609134450,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609134565,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609134704,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609134832,45.53,75934.8,4.2,-0.90484,0.00011,5.73809]
[1776609138191,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609138438,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609138671,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609138722,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609138757,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609138828,45.53,75934.18,4.2,-0.9049,0.00011,5.7353]
[1776609139098,45.54,75926.52,4.2,-0.90571,0.00011,5.69859]
[1776609140105,45.54,75916.39,4.2,-0.9068,0.00011,5.64909]
[1776609141112,45.54,75903.91,4.2,-0.90814,0.00011,5.58836]
[1776609142119,45.54,75902.84,4.2,-0.90824,0.00011,5.58362]
[1776609143125,45.55,75904.47,4.2,-0.90805,0.00011,5.59208]
[1776609148161,45.55,75903.36,4.2,-0.90814,0.00011,5.58814]
[1776609149168,45.55,75888.67,4.2,-0.90969,0.00011,5.51683]
[1776609150174,45.56,75887.41,4.2,-0.90982,0.00011,5.51107]
[1776609150690,45.56,75887.41,4.2,-0.90982,0.00011,5.51107]
[1776609150859,45.56,75887.41,4.2,-0.90982,0.00011,5.51107]
[1776609151182,45.56,75879.26,4.2,-0.91077,0.0001,5.46453]
[1776609152189,45.56,75873.15,4.2,-0.9114,0.0001,5.43545]
[1776609153196,45.56,75870.81,4.2,-0.91163,0.0001,5.42464]
[1776609153717,45.56,75870.81,4.2,-0.91163,0.0001,5.42464]
[1776609153835,45.56,75870.81,4.2,-0.91163,0.0001,5.42464]
[1776609154203,45.58,75854.75,4.2,-0.91318,0.0001,5.3524]
[1776609155210,45.61,75846.78,4.2,-0.91386,0.0001,5.32027]
[1776609155670,45.61,75846.78,4.2,-0.91386,0.0001,5.32027]
[1776609156217,45.64,75849.17,4.2,-0.91348,0.0001,5.33813]
[1776609157227,45.67,75853.97,4.2,-0.91286,0.0001,5.36722]
[1776609157961,45.67,75853.97,4.2,-0.91286,0.0001,5.36722]
[1776609158235,45.69,75870.01,4.2,-0.91108,0.0001,5.44993]
[1776609159240,45.7,75872.28,4.2,-0.91083,0.0001,5.46131]
[1776609164275,45.71,75872.15,4.2,-0.91079,0.0001,5.46301]
[1776609165283,45.71,75874.61,4.2,-0.91053,0.0001,5.4753]
[1776609166680,45.71,75874.85,4.2,-0.91049,0.0001,5.47687]
[1776609173339,45.8,75874.83,4.2,-0.91005,0.0001,5.49692]
[1776609174709,45.8,75874.83,4.2,-0.91005,0.0001,5.49692]
[1776609174718,45.8,75874.83,4.2,-0.91005,0.0001,5.49692]
[1776609174937,45.8,75874.83,4.2,-0.91005,0.0001,5.49692]
[1776609175039,45.82,75874.83,4.2,-0.90996,0.0001,5.50093]
[1776609181395,45.83,75873.66,4.2,-0.91004,0.0001,5.49739]
[1776609182640,45.83,75873.66,4.2,-0.91004,0.0001,5.49739]
[1776609182647,45.83,75873.66,4.2,-0.91004,0.0001,5.49739]
[1776609182697,45.83,75873.66,4.2,-0.91004,0.0001,5.49739]
[1776609182741,45.83,75873.46,4.2,-0.91004,0.0001,5.49713]
[1776609185423,45.84,75882.51,4.2,-0.90908,0.00011,5.54156]
[1776609186430,45.85,75868.55,4.2,-0.91046,0.0001,5.47778]
[1776609187437,45.85,75867.49,4.2,-0.91057,0.0001,5.47296]
[1776609188444,45.86,75867.36,4.2,-0.91057,0.0001,5.47272]
[1776609189451,45.86,75869.76,4.2,-0.91031,0.0001,5.48465]
[1776609190458,45.86,75862.16,4.2,-0.9111,0.0001,5.4485]
[1776609191464,45.86,75847.78,4.2,-0.91257,0.0001,5.38004]
[1776609192472,45.86,75844.18,4.2,-0.91293,0.0001,5.36296]
[1776609193479,45.86,75839.91,4.2,-0.91336,0.0001,5.34283]
[1776609196500,45.89,75833.86,4.2,-0.91383,0.0001,5.32092]
[1776609197507,45.9,75836.15,4.2,-0.91359,0.0001,5.33237]
[1776609198514,45.92,75838.39,4.2,-0.91323,0.0001,5.34897]
[1776609203549,45.94,75836.94,4.2,-0.9133,0.0001,5.34541]
[1776609207576,45.95,75845.65,4.2,-0.91237,0.0001,5.38909]
[1776609208584,45.95,75849.71,4.2,-0.91194,0.0001,5.40894]
[1776609209591,45.95,75852.77,4.2,-0.91162,0.0001,5.42401]
[1776609210598,45.96,75862.53,4.2,-0.9106,0.0001,5.4712]
[1776609211605,45.96,75867.01,4.2,-0.91023,0.0001,5.48568]
[1776609212612,45.96,75862.49,4.2,-0.91069,0.0001,5.46431]
[1776609213619,45.96,75857.38,4.2,-0.91121,0.0001,5.4402]
[1776609217647,45.97,75849.1,4.2,-0.91203,0.0001,5.4023]
[1776609219148,45.97,75849.1,4.2,-0.91203,0.0001,5.4023]
[1776609219193,45.97,75849.1,4.2,-0.91203,0.0001,5.4023]
[1776609219211,45.97,75849.1,4.2,-0.91203,0.0001,5.4023]
[1776609219245,45.97,75849.71,4.2,-0.91196,0.0001,5.40568]
[1776609219376,45.97,75849.71,4.2,-0.91196,0.0001,5.40568]
[1776609219435,45.97,75849.71,4.2,-0.91196,0.0001,5.40568]
[1776609219661,45.97,75844.8,4.2,-0.91245,0.0001,5.38273]
[1776609221675,45.98,75852.08,4.2,-0.91168,0.0001,5.41845]
[1776609223689,45.98,75858.88,4.2,-0.91096,0.0001,5.45186]
[1776609225152,45.98,75858.88,4.2,-0.91096,0.0001,5.45186]
[1776609225192,45.98,75858.88,4.2,-0.91096,0.0001,5.45186]
[1776609225252,45.98,75858.88,4.2,-0.91096,0.0001,5.45186]
[1776609225353,45.98,75864.07,4.2,-0.91041,0.0001,5.47714]
[1776609225372,45.98,75864.07,4.2,-0.91041,0.0001,5.47714]
[1776609225437,45.98,75864.07,4.2,-0.91041,0.0001,5.47714]
[1776609225702,45.98,75866.2,4.2,-0.91018,0.0001,5.48772]
[1776609229731,45.99,75870.71,4.2,-0.90968,0.0001,5.51076]
[1776609230810,45.99,75870.71,4.2,-0.90968,0.0001,5.51076]
[1776609230920,45.99,75870.71,4.2,-0.90968,0.0001,5.51076]
[1776609230941,45.99,75870.71,4.2,-0.90968,0.0001,5.51076]
[1776609231014,45.99,75871.16,4.2,-0.90963,0.0001,5.51323]
[1776609231745,45.99,75875.58,4.2,-0.90916,0.00011,5.53483]
[1776609236780,46.0,75877.37,4.2,-0.90894,0.00011,5.5448]
[1776609241815,46.01,75877.11,4.2,-0.90894,0.00011,5.54483]
[1776609246850,46.01,75882.9,4.2,-0.9083,0.00011,5.57406]
[1776609248864,46.01,75888.52,4.2,-0.9077,0.00011,5.60167]
[1776609249871,46.01,75890.64,4.2,-0.90747,0.00011,5.61211]
[1776609250973,46.01,75890.64,4.2,-0.90747,0.00011,5.61211]
[1776609251108,46.01,75890.64,4.2,-0.90747,0.00011,5.61211]
[1776609251192,46.01,75890.64,4.2,-0.90747,0.00011,5.61211]
[1776609251282,46.01,75889.88,4.2,-0.90754,0.00011,5.60857]
[1776609253899,46.02,75887.09,4.2,-0.90783,0.00011,5.59551]
[1776609258391,46.02,75886.64,4.2,-0.90787,0.00011,5.59384]
[1776609257926,46.02,75881.23,4.2,-0.90844,0.00011,5.56785]
[1776609258442,46.02,75881.23,4.2,-0.90844,0.00011,5.56785]
[1776609258934,46.02,75880.57,4.2,-0.9085,0.00011,5.56487]
[1776609262962,46.02,75877.81,4.2,-0.90877,0.00011,5.55241]
[1776609265888,46.03,75875.88,4.2,-0.90896,0.00011,5.54358]
[1776609265944,46.03,75875.88,4.2,-0.90896,0.00011,5.54358]
[1776609266091,46.03,75875.88,4.2,-0.90896,0.00011,5.54358]
[1776609266193,46.03,75875.88,4.2,-0.90896,0.00011,5.54358]
[1776609266295,46.03,75876.04,4.2,-0.90894,0.00011,5.5446]
[1776609267997,46.03,75873.54,4.2,-0.90919,0.0001,5.53305]
[1776609269004,46.03,75871.39,4.2,-0.90941,0.0001,5.52296]
[1776609271018,46.03,75871.46,4.2,-0.9095,0.0001,5.51642]
[1776609274040,46.04,75867.42,4.2,-0.9099,0.0001,5.49789]
[1776609275047,46.04,75872.6,4.2,-0.90935,0.0001,5.52311]
[1776609276159,46.04,75872.6,4.2,-0.90935,0.0001,5.52311]
[1776609276196,46.04,75872.6,4.2,-0.90935,0.0001,5.52311]
[1776609276282,46.04,75872.6,4.2,-0.90935,0.0001,5.52311]
[1776609276384,46.04,75879.05,4.2,-0.90867,0.00011,5.55447]
[1776609276694,46.04,75879.05,4.2,-0.90867,0.00011,5.55447]
[1776609277061,46.04,75878.87,4.2,-0.90868,0.00011,5.55384]
[1776609283103,46.05,75879.53,4.2,-0.90858,0.00011,5.55844]
[1776609284790,46.05,75879.38,4.2,-0.90859,0.00011,5.55796]
[1776609284856,46.05,75879.38,4.2,-0.90859,0.00011,5.55796]
[1776609284940,46.05,75879.38,4.2,-0.90859,0.00011,5.55796]
[1776609285117,46.05,75879.42,4.2,-0.90858,0.00011,5.5584]
[1776609291159,46.06,75879.74,4.2,-0.90852,0.00011,5.56141]
[1776609292166,46.06,75882.36,4.2,-0.90823,0.00011,5.5743]
[1776609293173,46.06,75885.1,4.2,-0.90794,0.00011,5.58777]
[1776609294224,46.06,75885.1,4.2,-0.90794,0.00011,5.58777]
[1776609294370,46.06,75885.1,4.2,-0.90794,0.00011,5.58777]
[1776609294440,46.06,75885.1,4.2,-0.90794,0.00011,5.58777]
[1776609294437,46.06,75887.05,4.2,-0.90773,0.00011,5.59741]
[1776609301229,46.07,75887.8,4.2,-0.90762,0.00011,5.60232]
[1776609303525,46.07,75888.18,4.2,-0.90757,0.00011,5.60452]
[1776609303579,46.07,75888.18,4.2,-0.90757,0.00011,5.60452]
[1776609303694,46.07,75888.18,4.2,-0.90757,0.00011,5.60452]
[1776609304250,46.07,75888.29,4.2,-0.90756,0.00011,5.60522]
[1776609308278,46.07,75885.31,4.2,-0.90786,0.00011,5.59148]
[1776609309285,46.07,75880.21,4.2,-0.90839,0.00011,5.56703]
[1776609309704,46.07,75880.21,4.2,-0.90839,0.00011,5.56703]
[1776609309832,46.07,75880.21,4.2,-0.90839,0.00011,5.56703]
[1776609309940,46.07,75880.21,4.2,-0.90839,0.00011,5.56703]
[1776609310292,46.07,75878.83,4.2,-0.90853,0.00011,5.56059]
[1776609317342,46.08,75878.83,4.2,-0.9085,0.00011,5.56221]
[1776609319170,46.08,75878.83,4.2,-0.9085,0.00011,5.56221]
[1776609319176,46.08,75878.83,4.2,-0.9085,0.00011,5.56221]
[1776609319197,46.08,75878.83,4.2,-0.9085,0.00011,5.56221]
[1776609319354,46.08,75878.76,4.2,-0.90849,0.00011,5.56233]
[1776609324390,46.09,75877.61,4.2,-0.90859,0.00011,5.55794]
[1776609328311,46.09,75877.66,4.2,-0.90858,0.00011,5.55842]
[1776609328396,46.09,75877.66,4.2,-0.90858,0.00011,5.55842]
[1776609328419,46.09,75915.64,4.2,-0.9045,0.00011,5.74354]
[1776609329426,46.09,75916.98,4.2,-0.90435,0.00011,5.75028]
[1776609331888,46.1,75915.32,4.2,-0.90463,0.00011,5.73503]
[1776609334207,46.1,75913.5,4.2,-0.90483,0.00011,5.7261]
[1776609334475,46.1,75913.5,4.2,-0.90483,0.00011,5.7261]
[1776609334461,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609334931,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335066,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335193,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335270,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335306,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335332,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335440,46.1,75913.63,4.2,-0.90481,0.00011,5.72673]
[1776609335468,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609335957,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609336085,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609336200,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609336421,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609336446,46.1,75926.52,4.2,-0.90341,0.00011,5.78983]
[1776609336474,46.1,75927.33,4.2,-0.90331,0.00011,5.79394]
[1776609336553,46.1,75927.33,4.2,-0.90331,0.00011,5.79394]
[1776609336699,46.1,75927.33,4.2,-0.90331,0.00011,5.79394]
[1776609336761,46.1,75927.33,4.2,-0.90331,0.00011,5.79394]
[1776609336937,46.1,75927.33,4.2,-0.90331,0.00011,5.79394]
[1776609337482,46.1,75919.94,4.2,-0.90412,0.00011,5.75785]
[1776609337528,46.1,75919.94,4.2,-0.90412,0.00011,5.75785]
[1776609338489,46.1,75917.51,4.2,-0.90439,0.00011,5.74592]
[1776609340504,46.1,75900.7,4.2,-0.9062,0.00011,5.6639]
[1776609342921,46.1,75900.03,4.2,-0.90627,0.00011,5.66085]
[1776609342981,46.1,75899.8,4.2,-0.90628,0.00011,5.66038]
[1776609343523,46.1,75884.95,4.2,-0.90787,0.00011,5.58842]
[1776609345445,46.1,75884.95,4.2,-0.90787,0.00011,5.58842]
[1776609345452,46.1,75883.68,4.2,-0.90799,0.00011,5.58257]
[1776609345543,46.1,75872.95,4.2,-0.90912,0.0001,5.53085]
[1776609346550,46.1,75857.94,4.2,-0.91068,0.0001,5.45906]
[1776609347557,46.1,75857.0,4.2,-0.91078,0.0001,5.45453]
[1776609349494,46.1,75857.0,4.2,-0.91078,0.0001,5.45453]
[1776609348564,46.1,75857.11,4.2,-0.91076,0.0001,5.45545]
[1776609353599,46.11,75857.89,4.2,-0.91064,0.0001,5.46117]
[1776609355443,46.12,75861.39,4.2,-0.91026,0.0001,5.4787]
[1776609356685,46.12,75862.49,4.2,-0.91014,0.0001,5.48397]
[1776609356697,46.12,75862.49,4.2,-0.91014,0.0001,5.48397]
[1776609356803,46.12,75862.49,4.2,-0.91014,0.0001,5.48397]
[1776609356947,46.12,75862.49,4.2,-0.91014,0.0001,5.48397]
[1776609357002,46.12,75862.64,4.2,-0.91011,0.0001,5.4854]
[1776609362662,46.13,75869.03,4.2,-0.90941,0.0001,5.51782]
[1776609364245,46.13,75875.36,4.2,-0.90873,0.00011,5.54892]
[1776609364846,46.13,75875.36,4.2,-0.90873,0.00011,5.54892]
[1776609364942,46.13,75875.36,4.2,-0.90873,0.00011,5.54892]
[1776609364957,46.13,75875.36,4.2,-0.90873,0.00011,5.54892]
[1776609365200,46.13,75875.36,4.2,-0.90873,0.00011,5.54892]
[1776609365269,46.13,75874.99,4.2,-0.90876,0.00011,5.54725]
[1776609370482,46.14,75875.78,4.2,-0.90866,0.00011,5.55185]
[1776609370487,46.14,75875.78,4.2,-0.90866,0.00011,5.55185]
[1776609369711,46.14,75868.07,4.2,-0.90947,0.0001,5.51504]
[1776609370692,46.14,75868.07,4.2,-0.90947,0.0001,5.51504]
[1776609370718,46.14,75863.11,4.2,-0.90997,0.0001,5.49183]
[1776609375752,46.15,75863.66,4.2,-0.90988,0.0001,5.49621]
[1776609376760,46.15,75859.88,4.2,-0.91026,0.0001,5.47844]
[1776609378037,46.15,75859.88,4.2,-0.91026,0.0001,5.47844]
[1776609378129,46.15,75859.88,4.2,-0.91026,0.0001,5.47844]
[1776609378190,46.15,75859.88,4.2,-0.91026,0.0001,5.47844]
[1776609378229,46.15,75856.06,4.2,-0.91065,0.0001,5.46054]
[1776609378774,46.15,75852.94,4.2,-0.91096,0.0001,5.44603]
[1776609379781,46.15,75860.08,4.2,-0.91021,0.0001,5.48057]
[1776609380788,46.16,75863.09,4.2,-0.90989,0.0001,5.49534]
[1776609383422,46.16,75863.62,4.2,-0.90983,0.0001,5.49822]
[1776609383438,46.16,75863.62,4.2,-0.90983,0.0001,5.49822]
[1776609383514,46.16,75863.86,4.2,-0.9098,0.0001,5.4997]
[1776609383563,46.16,75863.86,4.2,-0.9098,0.0001,5.4997]
[1776609383691,46.16,75863.86,4.2,-0.9098,0.0001,5.4997]
[1776609383809,46.16,75864.69,4.2,-0.90971,0.0001,5.50401]
[1776609388844,46.17,75863.92,4.2,-0.90975,0.0001,5.50192]
[1776609395892,46.18,75866.49,4.2,-0.90954,0.0001,5.50906]
[1776609397808,46.18,75867.25,4.2,-0.90945,0.0001,5.51301]
[1776609397940,46.18,75867.25,4.2,-0.90945,0.0001,5.51301]
[1776609397945,46.18,75867.25,4.2,-0.90945,0.0001,5.51301]
[1776609398194,46.18,75867.25,4.2,-0.90945,0.0001,5.51301]
[1776609398226,46.18,75872.67,4.2,-0.90888,0.00011,5.53933]
[1776609398914,46.18,75875.32,4.2,-0.90859,0.00011,5.55233]
[1776609399922,46.18,75885.87,4.2,-0.90747,0.00011,5.60343]
[1776609401320,46.18,75885.87,4.2,-0.90747,0.00011,5.60343]
[1776609401436,46.18,75885.87,4.2,-0.90747,0.00011,5.60343]
[1776609401447,46.18,75885.87,4.2,-0.90747,0.00011,5.60343]
[1776609401491,46.18,75873.43,4.2,-0.90878,0.00011,5.54364]
[1776609401700,46.18,75873.43,4.2,-0.90878,0.00011,5.54364]
[1776609402101,46.19,75875.49,4.2,-0.90856,0.00011,5.5538]
[1776609407597,46.19,75874.93,4.2,-0.90859,0.00011,5.55224]
[1776609407694,46.19,75874.93,4.2,-0.90859,0.00011,5.55224]
[1776609407697,46.19,75874.93,4.2,-0.90859,0.00011,5.55224]
[1776609407848,46.19,75874.93,4.2,-0.90859,0.00011,5.55224]
[1776609407943,46.19,75874.93,4.2,-0.90859,0.00011,5.55224]
[1776609407977,46.19,75875.04,4.2,-0.90858,0.00011,5.553]
[1776609412471,46.2,75874.9,4.2,-0.90858,0.00011,5.55304]
[1776609412537,46.2,75883.81,4.2,-0.90763,0.00011,5.59621]
[1776609412621,46.2,75883.81,4.2,-0.90763,0.00011,5.59621]
[1776609412694,46.2,75883.81,4.2,-0.90763,0.00011,5.59621]
[1776609413012,46.2,75885.34,4.2,-0.90746,0.00011,5.60376]
[1776609418047,46.2,75885.84,4.2,-0.90739,0.00011,5.60695]
[1776609423082,46.2,75885.56,4.2,-0.90741,0.00011,5.60635]
[1776609427110,46.21,75888.27,4.2,-0.90711,0.00011,5.62002]
[1776609428389,46.21,75888.27,4.2,-0.90711,0.00011,5.62002]
[1776609429572,46.21,75889.04,4.2,-0.90702,0.00011,5.62387]
[1776609429708,46.21,75889.04,4.2,-0.90702,0.00011,5.62387]
[1776609430131,46.21,75889.18,4.2,-0.907,0.00011,5.62478]
[1776609434160,46.21,75901.66,4.2,-0.90565,0.00011,5.68574]
[1776609435166,46.21,75907.55,4.2,-0.90502,0.00011,5.71441]
[1776609440206,46.21,75909.55,4.2,-0.9048,0.00011,5.72409]
[1776609445240,46.21,75909.81,4.2,-0.90478,0.00011,5.72525]
[1776609452289,46.21,75908.76,4.2,-0.905,0.00011,5.71256]
[1776609453296,46.21,75912.81,4.2,-0.90456,0.00011,5.7323]
[1776609454303,46.21,75917.74,4.2,-0.90403,0.00011,5.75634]
[1776609455309,46.21,75914.9,4.2,-0.90434,0.00011,5.74242]
[1776609458393,46.21,75914.35,4.2,-0.9044,0.00011,5.73971]
[1776609458439,46.21,75914.35,4.2,-0.9044,0.00011,5.73971]
[1776609458494,46.21,75913.71,4.2,-0.90447,0.00011,5.73652]
[1776609460345,46.21,75911.7,4.2,-0.90469,0.00011,5.72668]
[1776609462359,46.21,75900.95,4.2,-0.90585,0.00011,5.67436]
[1776609463366,46.21,75898.75,4.2,-0.90608,0.00011,5.66375]
[1776609475451,46.21,75898.03,4.2,-0.90614,0.00011,5.66119]
[1776609481493,46.22,75894.09,4.2,-0.90655,0.00011,5.64255]
[1776609483508,46.22,75890.79,4.2,-0.9069,0.00011,5.62679]
[1776609486529,46.22,75894.8,4.2,-0.90646,0.00011,5.64656]
[1776609487536,46.22,75900.5,4.2,-0.90585,0.00011,5.67429]
[1776609489550,46.22,75898.45,4.2,-0.90607,0.00011,5.66444]
[1776609491564,46.22,75896.34,4.2,-0.90629,0.00011,5.65434]
[1776609496599,46.22,75898.44,4.2,-0.90606,0.00011,5.66489]
[1776609500627,46.22,75900.86,4.2,-0.90579,0.00011,5.67684]
[1776609502642,46.22,75910.89,4.2,-0.90471,0.00011,5.72569]
[1776609503649,46.22,75910.73,4.2,-0.90473,0.00011,5.72487]
[1776609505663,46.22,75908.66,4.2,-0.90495,0.00011,5.71473]
[1776609515733,46.22,75908.09,4.2,-0.90512,0.00011,5.70431]
[1776609520768,46.22,75909.58,4.2,-0.90496,0.00011,5.71155]
[1776609523789,46.22,75914.47,4.2,-0.90443,0.00011,5.73535]
[1776609524796,46.22,75920.43,4.2,-0.90378,0.00011,5.76444]
[1776609526810,46.22,75919.26,4.2,-0.90391,0.00011,5.7586]
[1776609527819,46.22,75913.75,4.2,-0.90452,0.00011,5.73161]
[1776609529833,46.22,75911.94,4.2,-0.90471,0.00011,5.72269]
[1776609534868,46.22,75911.94,4.2,-0.90472,0.00011,5.72261]
[1776609539902,46.22,75915.35,4.2,-0.90435,0.00011,5.73911]
[1776609542924,46.22,75918.6,4.2,-0.904,0.00011,5.75484]
[1776609544560,46.22,75923.07,4.2,-0.90351,0.00011,5.77663]
[1776609546952,46.22,75916.96,4.2,-0.90418,0.00011,5.74648]
[1776609548965,46.22,75920.44,4.2,-0.90381,0.00011,5.76339]
[1776609549972,46.22,75924.53,4.2,-0.90336,0.00011,5.78332]
[1776609550980,46.22,75931.57,4.2,-0.90259,0.00011,5.81772]
[1776609551987,46.21,75933.84,4.2,-0.90234,0.00011,5.82872]
[1776609555009,46.21,75936.0,4.2,-0.90212,0.00011,5.83882]
[1776609557023,46.21,75933.93,4.2,-0.90235,0.00011,5.82829]
[1776609558030,46.21,75929.61,4.2,-0.90283,0.00011,5.80693]
[1776609563067,46.21,75929.29,4.2,-0.90288,0.00011,5.80469]
[1776609566088,46.2,75927.23,4.2,-0.90312,0.00011,5.79421]
[1776609571122,46.2,75928.24,4.2,-0.90313,0.00011,5.79101]
[1776609574143,46.2,75930.94,4.2,-0.90284,0.00011,5.80387]
[1776609576158,46.2,75935.4,4.2,-0.90236,0.00011,5.82548]
[1776609578171,46.2,75938.61,4.2,-0.90201,0.00011,5.8409]
[1776609580186,46.2,75940.67,4.2,-0.90179,0.00011,5.85067]
[1776609581193,46.19,75945.76,4.2,-0.90123,0.00011,5.87554]
[1776609583207,46.19,75948.16,4.2,-0.90096,0.00011,5.88713]
[1776609584214,46.19,75954.71,4.2,-0.90023,0.00011,5.91945]
[1776609589249,46.19,75954.66,4.2,-0.90025,0.00011,5.91885]
[1776609592269,46.19,75957.12,4.2,-0.89997,0.00011,5.93079]
[1776609597305,46.19,75958.22,4.2,-0.89986,0.00011,5.93572]
[1776609598311,46.19,75960.17,4.2,-0.89965,0.00011,5.94527]
[1776609601333,46.19,75974.49,4.2,-0.89803,0.00011,6.01595]
[1776609602340,46.18,75977.53,4.2,-0.89769,0.00011,6.03086]
[1776609607374,46.18,75977.55,4.2,-0.89772,0.00011,6.02971]
[1776609608382,46.18,75981.4,4.2,-0.89728,0.00011,6.04865]
[1776609612410,46.17,76010.33,4.2,-0.89395,0.00012,6.19244]
[1776609612833,46.17,76010.33,4.2,-0.89395,0.00012,6.19244]
[1776609613419,46.17,76025.94,4.2,-0.89211,0.00012,6.27096]
[1776609614426,46.17,76025.91,4.2,-0.89212,0.00012,6.2705]
[1776609615433,46.17,76018.37,4.2,-0.89302,0.00012,6.23214]
[1776609616179,46.17,76018.37,4.2,-0.89302,0.00012,6.23214]
[1776609616441,46.17,76020.45,4.2,-0.89278,0.00012,6.24239]
[1776609617448,46.17,76022.5,4.2,-0.89255,0.00012,6.25248]
[1776609620469,46.16,76020.56,4.2,-0.8928,0.00012,6.24191]
[1776609621670,46.16,76020.56,4.2,-0.8928,0.00012,6.24191]
[1776609621771,46.16,76018.52,4.2,-0.89304,0.00012,6.23137]
[1776609622198,46.16,76018.52,4.2,-0.89304,0.00012,6.23137]
[1776609625504,46.16,76015.69,4.2,-0.8934,0.00012,6.21618]
[1776609627924,46.16,76015.79,4.2,-0.8934,0.00012,6.21626]
[1776609628780,46.16,76015.79,4.2,-0.8934,0.00012,6.21626]
[1776609628937,46.15,76014.37,4.2,-0.89357,0.00012,6.20889]
[1776609629532,46.15,76009.64,4.2,-0.89413,0.00012,6.18487]
[1776609630539,46.15,76006.14,4.2,-0.89454,0.00012,6.1671]
[1776609630839,46.15,76006.14,4.2,-0.89454,0.00012,6.1671]
[1776609630944,46.15,76006.14,4.2,-0.89454,0.00012,6.1671]
[1776609631004,46.15,76006.14,4.2,-0.89454,0.00012,6.1671]
[1776609631192,46.15,76006.14,4.2,-0.89454,0.00012,6.1671]
[1776609631546,46.15,76000.68,4.2,-0.89529,0.00012,6.13186]
[1776609631885,46.15,76000.68,4.2,-0.89529,0.00012,6.13186]
[1776609631942,46.15,76000.68,4.2,-0.89529,0.00012,6.13186]
[1776609632211,46.15,76000.68,4.2,-0.89529,0.00012,6.13186]
[1776609632553,46.15,75999.95,4.2,-0.89538,0.00012,6.1281]
[1776609633724,46.15,75999.95,4.2,-0.89538,0.00012,6.1281]
[1776609633796,46.15,76006.11,4.2,-0.89467,0.00012,6.15893]
[1776609633898,46.15,76006.11,4.2,-0.89467,0.00012,6.15893]
[1776609633939,46.15,76006.11,4.2,-0.89467,0.00012,6.15893]
[1776609634492,46.15,76006.11,4.2,-0.89467,0.00012,6.15893]
[1776609636582,46.15,76002.59,4.2,-0.89509,0.00012,6.14086]
[1776609637588,46.15,75998.46,4.2,-0.89557,0.00012,6.12003]
[1776609638530,46.15,75998.46,4.2,-0.89557,0.00012,6.12003]
[1776609638690,46.15,75998.46,4.2,-0.89557,0.00012,6.12003]
[1776609638744,46.15,75995.71,4.2,-0.89589,0.00012,6.10616]
[1776609639434,46.15,75995.71,4.2,-0.89589,0.00012,6.10616]
[1776609639700,46.15,75995.71,4.2,-0.89589,0.00012,6.10616]
[1776609640016,46.15,75995.42,4.2,-0.89593,0.00012,6.10465]
[1776609640201,46.15,75995.42,4.2,-0.89593,0.00012,6.10465]
[1776609640610,46.15,75991.74,4.2,-0.89635,0.00012,6.08616]
[1776609641616,46.15,76001.32,4.2,-0.89524,0.00012,6.13412]
[1776609642261,46.15,76001.32,4.2,-0.89524,0.00012,6.13412]
[1776609642438,46.15,76001.32,4.2,-0.89524,0.00012,6.13412]
[1776609642624,46.15,76006.93,4.2,-0.89459,0.00012,6.16219]
[1776609643580,46.15,76006.93,4.2,-0.89459,0.00012,6.16219]
[1776609643699,46.15,76006.93,4.2,-0.89459,0.00012,6.16219]
[1776609643743,46.15,76006.93,4.2,-0.89459,0.00012,6.16219]
[1776609643943,46.15,76008.2,4.2,-0.89445,0.00012,6.16844]
[1776609645640,46.15,76008.27,4.2,-0.89444,0.00012,6.16865]
[1776609645687,46.15,76008.27,4.2,-0.89444,0.00012,6.16865]
[1776609647658,46.14,76011.32,4.2,-0.89409,0.00012,6.18356]
[1776609648739,46.14,76011.32,4.2,-0.89409,0.00012,6.18356]
[1776609648774,46.14,76015.89,4.2,-0.89356,0.00012,6.20641]
[1776609648937,46.14,76015.89,4.2,-0.89356,0.00012,6.20641]
[1776609649792,46.14,76015.89,4.2,-0.89356,0.00012,6.20641]
[1776609649673,46.13,76016.17,4.2,-0.89357,0.00012,6.20594]
[1776609649943,46.13,76016.17,4.2,-0.89357,0.00012,6.20594]
[1776609651271,46.13,76016.28,4.2,-0.89356,0.00012,6.20631]
[1776609651439,46.13,76016.28,4.2,-0.89356,0.00012,6.20631]
[1776609652979,46.13,76017.83,4.2,-0.89339,0.00012,6.21374]
[1776609653206,46.13,76017.83,4.2,-0.89339,0.00012,6.21374]
[1776609656315,46.13,76016.73,4.2,-0.89353,0.00012,6.2076]
[1776609656439,46.13,76016.73,4.2,-0.89353,0.00012,6.2076]
[1776609656722,46.13,76015.47,4.2,-0.89369,0.00012,6.20106]
[1776609657061,46.13,76015.47,4.2,-0.89369,0.00012,6.20106]
[1776609657204,46.13,76015.47,4.2,-0.89369,0.00012,6.20106]
[1776609657729,46.13,76017.7,4.2,-0.89343,0.00012,6.21212]
[1776609658736,46.13,76019.64,4.2,-0.8932,0.00012,6.22171]
[1776609660140,46.12,76020.28,4.2,-0.89313,0.00012,6.22473]
[1776609660195,46.12,76020.28,4.2,-0.89313,0.00012,6.22473]
[1776609661585,46.12,76021.74,4.2,-0.89297,0.00012,6.23188]
[1776609661697,46.12,76021.74,4.2,-0.89297,0.00012,6.23188]
[1776609661757,46.12,76013.16,4.2,-0.89398,0.00012,6.18839]
[1776609662263,46.12,76013.16,4.2,-0.89398,0.00012,6.18839]
[1776609662453,46.12,76013.16,4.2,-0.89398,0.00012,6.18839]
[1776609662551,46.12,76013.16,4.2,-0.89398,0.00012,6.18839]
[1776609662708,46.12,76013.16,4.2,-0.89398,0.00012,6.18839]
[1776609662764,46.12,76007.45,4.2,-0.89469,0.00012,6.15804]
[1776609667604,46.11,76006.41,4.2,-0.89482,0.00012,6.15236]
[1776609667702,46.11,76006.41,4.2,-0.89482,0.00012,6.15236]
[1776609668736,46.11,76006.34,4.2,-0.89483,0.00012,6.1519]
[1776609668937,46.11,76006.34,4.2,-0.89484,0.00012,6.15179]
[1776609669813,46.11,76001.87,4.2,-0.89536,0.00012,6.12923]
[1776609670595,46.11,76001.87,4.2,-0.89536,0.00012,6.12923]
[1776609670689,46.11,76001.87,4.2,-0.89536,0.00012,6.12923]
[1776609671778,46.11,76002.62,4.2,-0.89527,0.00012,6.13292]
[1776609671941,46.11,76004.05,4.2,-0.89511,0.00012,6.14002]
[1776609672000,46.11,76004.05,4.2,-0.89511,0.00012,6.14002]
[1776609672191,46.11,76004.05,4.2,-0.89511,0.00012,6.14002]
[1776609672834,46.11,75999.93,4.2,-0.89559,0.00012,6.11925]
[1776609674551,46.11,75999.92,4.2,-0.89559,0.00012,6.11914]
[1776609674693,46.11,75999.92,4.2,-0.89559,0.00012,6.11914]
[1776609678283,46.11,75999.61,4.2,-0.89563,0.00012,6.1174]
[1776609678441,46.11,75999.61,4.2,-0.89563,0.00012,6.1174]
[1776609680545,46.11,75999.17,4.2,-0.89569,0.00012,6.11508]
[1776609680692,46.11,75999.17,4.2,-0.89569,0.00012,6.11508]
[1776609682425,46.11,75999.02,4.2,-0.89571,0.00012,6.11422]
[1776609682435,46.11,75999.02,4.2,-0.89571,0.00012,6.11422]
[1776609682566,46.11,75998.64,4.2,-0.89575,0.00012,6.11221]
[1776609682988,46.11,75998.64,4.2,-0.89575,0.00012,6.11221]
[1776609683010,46.11,75998.64,4.2,-0.89575,0.00012,6.11221]
[1776609683037,46.11,76002.15,4.2,-0.89535,0.00012,6.12982]
[1776609684408,46.11,76002.15,4.2,-0.89535,0.00012,6.12982]
[1776609684439,46.11,76002.15,4.2,-0.89535,0.00012,6.12982]
[1776609684500,46.11,76002.15,4.2,-0.89535,0.00012,6.12982]
[1776609684692,46.11,76002.15,4.2,-0.89535,0.00012,6.12982]
[1776609684764,46.11,75992.43,4.2,-0.89648,0.00012,6.08098]
[1776609685925,46.11,75991.84,4.2,-0.89654,0.00012,6.07803]
[1776609687939,46.11,75987.82,4.2,-0.89701,0.00012,6.05794]
[1776609689099,46.11,75987.82,4.2,-0.89701,0.00012,6.05794]
[1776609689191,46.11,75987.82,4.2,-0.89701,0.00012,6.05794]
[1776609691966,46.11,75988.64,4.2,-0.89702,0.00012,6.05449]
[1776609695769,46.11,75987.99,4.2,-0.89709,0.00012,6.05135]
[1776609695870,46.11,76000.43,4.2,-0.89565,0.00012,6.11367]
[1776609695951,46.11,76000.43,4.2,-0.89565,0.00012,6.11367]
[1776609696198,46.11,76000.43,4.2,-0.89565,0.00012,6.11367]
[1776609696290,46.11,76001.73,4.2,-0.8955,0.00012,6.12014]
[1776609697834,46.11,76001.73,4.2,-0.8955,0.00012,6.12014]
[1776609697936,46.11,76001.39,4.2,-0.89555,0.00012,6.11809]
[1776609698015,46.11,75998.4,4.2,-0.8959,0.00012,6.1031]
[1776609703050,46.11,75996.42,4.2,-0.89613,0.00012,6.09305]
[1776609706071,46.11,75992.67,4.2,-0.89657,0.00012,6.07424]
[1776609707372,46.11,75992.67,4.2,-0.89657,0.00012,6.07424]
[1776609707438,46.11,75992.67,4.2,-0.89657,0.00012,6.07424]
[1776609707502,46.11,75992.67,4.2,-0.89657,0.00012,6.07424]
[1776609707695,46.11,75992.67,4.2,-0.89657,0.00012,6.07424]
[1776609709050,46.11,75992.57,4.2,-0.89658,0.00012,6.07379]
[1776609709192,46.11,75992.57,4.2,-0.89658,0.00012,6.07379]
[1776609709293,46.11,75991.68,4.2,-0.89668,0.00012,6.06936]
[1776609711468,46.11,75991.61,4.2,-0.89669,0.00012,6.06904]
[1776609711692,46.11,75991.61,4.2,-0.89669,0.00012,6.06904]
[1776609718155,46.11,75989.64,4.2,-0.89691,0.00012,6.05953]
[1776609719918,46.11,75989.92,4.2,-0.89687,0.00012,6.06097]
[1776609719943,46.11,75989.92,4.2,-0.89687,0.00012,6.06097]
[1776609720169,46.11,75992.57,4.2,-0.89657,0.00012,6.07426]
[1776609721215,46.11,75992.57,4.2,-0.89657,0.00012,6.07426]
[1776609721437,46.11,75992.57,4.2,-0.89657,0.00012,6.07426]
[1776609721538,46.11,75992.65,4.2,-0.89656,0.00012,6.07468]
[1776609724406,46.11,75993.53,4.2,-0.89645,0.00012,6.07912]
[1776609724443,46.11,75993.53,4.2,-0.89645,0.00012,6.07912]
[1776609729232,46.11,75990.17,4.2,-0.89684,0.00012,6.0624]
[1776609730031,46.11,75990.17,4.2,-0.89684,0.00012,6.0624]
[1776609730201,46.11,75990.17,4.2,-0.89684,0.00012,6.0624]
[1776609731007,46.11,75990.3,4.2,-0.89682,0.00012,6.06308]
[1776609731192,46.11,75990.3,4.2,-0.89682,0.00012,6.06308]
[1776609732136,46.11,75988.19,4.2,-0.89707,0.00012,6.05256]
[1776609732175,46.11,75988.19,4.2,-0.89707,0.00012,6.05256]
[1776609732189,46.11,75988.19,4.2,-0.89707,0.00012,6.05256]
[1776609733304,46.11,75987.63,4.2,-0.89713,0.00012,6.04981]
[1776609733436,46.11,75987.63,4.2,-0.89713,0.00012,6.04981]
[1776609733528,46.11,75985.86,4.2,-0.89733,0.00011,6.04102]
[1776609737997,46.11,75985.8,4.2,-0.89733,0.00011,6.04097]
[1776609738201,46.11,75985.8,4.2,-0.89733,0.00011,6.04097]
[1776609738414,46.11,75985.8,4.2,-0.89733,0.00011,6.04097]
[1776609738441,46.11,75985.8,4.2,-0.89733,0.00011,6.04097]
[1776609744155,46.11,75984.75,4.2,-0.89744,0.00011,6.03609]
[1776609744192,46.11,75984.75,4.2,-0.89744,0.00011,6.03609]
[1776609744337,46.11,75980.77,4.2,-0.8979,0.00011,6.0163]
[1776609745142,46.11,75980.77,4.2,-0.8979,0.00011,6.0163]
[1776609745193,46.11,75980.77,4.2,-0.8979,0.00011,6.0163]
[1776609745344,46.11,75981.06,4.2,-0.89786,0.00011,6.01783]
[1776609747043,46.11,75981.95,4.2,-0.89776,0.00011,6.02236]
[1776609747191,46.11,75981.95,4.2,-0.89776,0.00011,6.02236]
[1776609749372,46.11,75990.4,4.2,-0.89678,0.00012,6.06479]
[1776609750120,46.11,75990.4,4.2,-0.89678,0.00012,6.06479]
[1776609750194,46.11,75990.4,4.2,-0.89678,0.00012,6.06479]
[1776609750379,46.11,75988.72,4.2,-0.89698,0.00012,6.05641]
[1776609751386,46.11,75982.12,4.2,-0.89784,0.00011,6.01585]
[1776609751956,46.11,75982.12,4.2,-0.89784,0.00011,6.01585]
[1776609752188,46.11,75982.12,4.2,-0.89784,0.00011,6.01585]
[1776609752392,46.11,75981.59,4.2,-0.89791,0.00011,6.01299]
[1776609753664,46.11,75981.59,4.2,-0.89791,0.00011,6.01299]
[1776609753694,46.11,75981.59,4.2,-0.89791,0.00011,6.01299]
[1776609761457,46.11,75980.75,4.2,-0.89805,0.00011,6.00704]
[1776609763675,46.1,75980.73,4.2,-0.89805,0.00011,6.00674]
[1776609763697,46.1,75980.73,4.2,-0.89805,0.00011,6.00674]
[1776609764531,46.1,75979.96,4.2,-0.89815,0.00011,6.00271]
[1776609764693,46.1,75979.96,4.2,-0.89815,0.00011,6.00271]
[1776609764801,46.1,75980.07,4.2,-0.89814,0.00011,6.00306]
[1776609770520,46.1,75981.69,4.2,-0.89798,0.00011,6.00993]
[1776609775555,46.09,75981.73,4.2,-0.898,0.00011,6.00911]
[1776609777828,46.09,75981.73,4.2,-0.898,0.00011,6.00911]
[1776609777941,46.09,75981.73,4.2,-0.898,0.00011,6.00911]
[1776609785627,46.08,75981.65,4.2,-0.89806,0.00011,6.00669]
[1776609790455,46.08,75982.24,4.2,-0.89801,0.00011,6.00882]
[1776609790696,46.08,75982.24,4.2,-0.89801,0.00011,6.00882]
[1776609790762,46.08,75982.24,4.2,-0.89801,0.00011,6.00882]
[1776609790939,46.08,75982.24,4.2,-0.89801,0.00011,6.00882]
[1776609790864,46.08,75981.24,4.2,-0.89813,0.00011,6.00363]
[1776609796823,46.07,75979.47,4.2,-0.89835,0.00011,5.99386]
[1776609796939,46.07,75979.47,4.2,-0.89835,0.00011,5.99386]
[1776609803754,46.07,75979.81,4.2,-0.89835,0.00011,5.9941]
[1776609809797,46.06,75978.94,4.2,-0.89847,0.00011,5.98865]
[1776609811811,46.06,75981.11,4.2,-0.89834,0.00011,5.99146]
[1776609814946,46.06,75981.76,4.2,-0.89828,0.00011,5.99431]
[1776609815195,46.06,75981.76,4.2,-0.89828,0.00011,5.99431]
[1776609816671,46.06,75981.74,4.2,-0.89829,0.00011,5.99383]
[1776609816695,46.06,75981.74,4.2,-0.89829,0.00011,5.99383]
[1776609816846,46.06,75981.77,4.2,-0.89829,0.00011,5.99379]
[1776609818600,46.05,75981.63,4.2,-0.89831,0.00011,5.9929]
[1776609818687,46.05,75981.63,4.2,-0.89831,0.00011,5.9929]
[1776609819867,46.05,75993.71,4.2,-0.89693,0.00012,6.05286]
[1776609820593,46.05,75993.71,4.2,-0.89693,0.00012,6.05286]
[1776609820691,46.05,75993.71,4.2,-0.89693,0.00012,6.05286]
[1776609820874,46.05,76000.99,4.2,-0.8961,0.00012,6.08906]
[1776609821881,46.05,75998.57,4.2,-0.89638,0.00012,6.07661]
[1776609822899,46.05,75998.57,4.2,-0.89638,0.00012,6.07661]
[1776609822941,46.05,75998.57,4.2,-0.89638,0.00012,6.07661]
[1776609822980,46.05,75996.57,4.2,-0.89662,0.00012,6.06628]
[1776609824864,46.05,75996.43,4.2,-0.89665,0.00012,6.0653]
[1776609824939,46.05,75996.43,4.2,-0.89665,0.00012,6.0653]
[1776609827923,46.04,75999.32,4.2,-0.89634,0.00012,6.07866]
[1776609829864,46.04,76000.8,4.2,-0.89617,0.00012,6.08579]
[1776609829937,46.04,76000.8,4.2,-0.89617,0.00012,6.08579]
[1776609831852,46.04,76003.82,4.2,-0.89584,0.00012,6.10034]
[1776609831940,46.04,76003.82,4.2,-0.89584,0.00012,6.10034]
[1776609831951,46.04,76004.76,4.2,-0.89573,0.00012,6.10474]
[1776609836368,46.03,76004.72,4.2,-0.89577,0.00012,6.10327]
[1776609836441,46.03,76004.72,4.2,-0.89577,0.00012,6.10327]
[1776609842025,46.02,76002.77,4.2,-0.89604,0.00012,6.09173]
[1776609847060,46.02,76002.59,4.2,-0.89609,0.00012,6.08943]
[1776609850081,46.01,76005.32,4.2,-0.89579,0.00012,6.10232]
[1776609851463,46.01,76005.32,4.2,-0.89579,0.00012,6.10232]
[1776609851693,46.01,76005.32,4.2,-0.89579,0.00012,6.10232]
[1776609852095,46.01,76009.45,4.2,-0.89532,0.00012,6.12253]
[1776609853101,46.01,76012.52,4.2,-0.89497,0.00012,6.1377]
[1776609854153,46.01,76012.52,4.2,-0.89497,0.00012,6.1377]
[1776609854201,46.01,76012.52,4.2,-0.89497,0.00012,6.1377]
[1776609854299,46.01,76012.52,4.2,-0.89499,0.00012,6.13706]
[1776609859239,46.0,76012.67,4.2,-0.89499,0.00012,6.13683]
[1776609859438,46.0,76012.67,4.2,-0.89499,0.00012,6.13683]
[1776609864179,45.99,76010.46,4.2,-0.89529,0.00012,6.12399]
[1776609865552,45.99,76010.46,4.2,-0.89529,0.00012,6.12399]
[1776609865694,45.99,76010.46,4.2,-0.89529,0.00012,6.12399]
[1776609865796,45.99,76010.47,4.2,-0.8953,0.00012,6.12337]
[1776609871411,45.99,76010.36,4.2,-0.89533,0.00012,6.12218]
[1776609871436,45.99,76010.36,4.2,-0.89533,0.00012,6.12218]
[1776609871457,45.98,76010.29,4.2,-0.89548,0.00012,6.11288]
[1776609877270,45.97,76009.62,4.2,-0.8956,0.00012,6.10768]
[1776609878844,45.97,76009.62,4.2,-0.8956,0.00012,6.10768]
[1776609878936,45.97,76009.62,4.2,-0.8956,0.00012,6.10768]
[1776609881619,45.97,76009.55,4.2,-0.89563,0.00012,6.10641]
[1776609881698,45.97,76009.55,4.2,-0.89563,0.00012,6.10641]
[1776609881720,45.97,76009.36,4.2,-0.89566,0.00012,6.10516]
[1776609883299,45.96,76009.52,4.2,-0.89565,0.00012,6.10566]
[1776609883436,45.96,76009.52,4.2,-0.89565,0.00012,6.10566]
[1776609887553,45.96,76008.5,4.2,-0.8958,0.00012,6.09934]
[1776609889125,45.96,76009.29,4.2,-0.89572,0.00012,6.10272]
[1776609889201,45.96,76009.29,4.2,-0.89572,0.00012,6.10272]
[1776609889353,45.95,76009.32,4.2,-0.89572,0.00012,6.10257]
[1776609893382,45.95,76012.21,4.2,-0.89541,0.00012,6.1159]
[1776609898417,45.94,76014.15,4.2,-0.89523,0.00012,6.12405]
[1776609903452,45.93,76012.48,4.2,-0.89546,0.00012,6.11402]
[1776609908486,45.93,76013.23,4.2,-0.89541,0.00012,6.11622]
[1776609913521,45.92,76013.8,4.2,-0.89538,0.00012,6.11752]
[1776609914529,45.92,76003.95,4.2,-0.89654,0.00012,6.06763]
[1776609915536,45.92,76002.9,4.2,-0.89666,0.00012,6.06211]
[1776609920571,45.91,76001.8,4.2,-0.89682,0.00012,6.05538]
[1776609925606,45.91,76002.99,4.2,-0.89671,0.00012,6.06018]
[1776609927620,45.9,75996.86,4.2,-0.89743,0.00012,6.02895]
[1776609928627,45.89,75987.22,4.2,-0.89858,0.00011,5.97876]
[1776609929634,45.89,75983.61,4.2,-0.899,0.00011,5.9606]
[1776609931648,45.89,75983.78,4.2,-0.8991,0.00011,5.95361]
[1776609932655,45.89,75980.97,4.2,-0.89942,0.00011,5.9395]
[1776609933662,45.89,75984.91,4.2,-0.89897,0.00011,5.9591]
[1776609934669,45.89,75991.23,4.2,-0.89825,0.00011,5.99059]
[1776609939706,45.87,75991.73,4.2,-0.8983,0.00011,5.98856]
[1776609941720,45.87,75995.87,4.2,-0.89783,0.00012,6.00904]
[1776609944742,45.86,75993.64,4.2,-0.89812,0.00012,5.99605]
[1776609949776,45.86,75991.42,4.2,-0.89839,0.00011,5.98431]
[1776609952797,45.86,75994.17,4.2,-0.89809,0.00012,5.99772]
[1776609955818,45.85,75996.36,4.2,-0.89784,0.00012,6.00829]
[1776609960855,45.85,76002.88,4.2,-0.89711,0.00012,6.04031]
[1776609961862,45.85,76009.4,4.2,-0.89635,0.00012,6.07292]
[1776609962869,45.85,76020.99,4.2,-0.895,0.00012,6.13115]
[1776609963876,45.85,76024.63,4.2,-0.89457,0.00012,6.14953]
[1776609965890,45.85,76027.34,4.2,-0.89426,0.00012,6.16313]
[1776609967904,45.85,76030.1,4.2,-0.89393,0.00012,6.17696]
[1776609969917,45.85,76032.54,4.2,-0.89365,0.00012,6.18914]
[1776609970925,45.85,76037.98,4.2,-0.893,0.00012,6.21664]
[1776609971934,45.85,76035.3,4.2,-0.89333,0.00012,6.20289]
[1776609972939,45.85,76039.86,4.2,-0.89278,0.00012,6.22591]
[1776609978047,45.84,76041.79,4.2,-0.89257,0.00012,6.23506]
[1776609979988,45.84,76063.15,4.2,-0.89001,0.00012,6.34341]
[1776609980995,45.84,76064.04,4.2,-0.88991,0.00012,6.34763]
[1776609982198,45.84,76065.09,4.2,-0.88979,0.00012,6.35266]
[1776609983009,45.83,76070.19,4.2,-0.88918,0.00012,6.37843]
[1776609984017,45.83,76075.59,4.2,-0.88852,0.00012,6.40595]
[1776609986031,45.83,76077.81,4.2,-0.88826,0.00012,6.41693]
[1776609987038,45.83,76074.96,4.2,-0.88861,0.00012,6.40208]
[1776609988045,45.83,76077.3,4.2,-0.88833,0.00012,6.41389]
[1776609988321,45.83,76077.3,4.2,-0.88833,0.00012,6.41389]
[1776609988439,45.83,76077.3,4.2,-0.88833,0.00012,6.41389]
[1776609989051,45.83,76079.79,4.2,-0.88803,0.00012,6.42647]
[1776609991065,45.83,76080.0,4.2,-0.88813,0.00012,6.41931]
[1776609994931,45.82,76079.23,4.2,-0.88824,0.00012,6.41471]
[1776609995095,45.82,76079.76,4.2,-0.88818,0.00012,6.41723]
[1776609997365,45.82,76079.38,4.2,-0.88823,0.00012,6.41486]
[1776609997438,45.82,76079.38,4.2,-0.88823,0.00012,6.41486]
[1776609998127,45.82,76076.43,4.2,-0.8886,0.00012,6.39951]
[1776609999134,45.82,76073.75,4.2,-0.88893,0.00012,6.38558]
[1776610004169,45.82,76078.48,4.2,-0.88837,0.00012,6.40905]
[1776610004342,45.82,76078.48,4.2,-0.88837,0.00012,6.40905]
[1776610004436,45.82,76078.48,4.2,-0.88837,0.00012,6.40905]
[1776610006116,45.81,76076.68,4.2,-0.8886,0.00012,6.39961]
[1776610006190,45.81,76076.68,4.2,-0.8886,0.00012,6.39961]
[1776610006183,45.81,76076.7,4.2,-0.8886,0.00012,6.39953]
[1776610012225,45.8,76076.33,4.2,-0.8887,0.00012,6.3955]
[1776610013932,45.8,76076.33,4.2,-0.8887,0.00012,6.3955]
[1776610014192,45.8,76076.33,4.2,-0.8887,0.00012,6.3955]
[1776610020281,45.79,76078.3,4.2,-0.88853,0.00012,6.40249]
[1776610023308,45.78,76079.01,4.2,-0.88846,0.00012,6.40536]
[1776610023441,45.78,76079.01,4.2,-0.88846,0.00012,6.40536]
[1776610025779,45.78,76081.41,4.2,-0.88819,0.00012,6.41691]
[1776610025938,45.78,76081.41,4.2,-0.88819,0.00012,6.41691]
[1776610026038,45.78,76081.34,4.2,-0.88822,0.00012,6.41574]
[1776610028753,45.78,76082.08,4.2,-0.88813,0.00012,6.41914]
[1776610034379,45.76,76082.24,4.2,-0.88818,0.00012,6.41713]
[1776610039414,45.75,76082.21,4.2,-0.88825,0.00012,6.4146]
[1776610044449,45.74,76082.99,4.2,-0.8882,0.00012,6.41666]
[1776610045853,45.74,76082.99,4.2,-0.8882,0.00012,6.41666]
[1776610045937,45.74,76082.99,4.2,-0.8882,0.00012,6.41666]
[1776610045954,45.74,76083.08,4.2,-0.8882,0.00012,6.41674]
[1776610047470,45.74,76086.86,4.2,-0.88774,0.00012,6.43563]
[1776610048480,45.74,76091.52,4.2,-0.88717,0.00012,6.45945]
[1776610051498,45.73,76093.48,4.2,-0.88706,0.00012,6.46103]
[1776610052505,45.73,76096.14,4.2,-0.88673,0.00012,6.47458]
[1776610055527,45.73,76107.35,4.2,-0.88535,0.00013,6.53192]
[1776610056534,45.73,76109.96,4.2,-0.88502,0.00013,6.54516]
[1776610057541,45.73,76132.9,4.2,-0.88211,0.00013,6.66434]
[1776610058548,45.72,76135.64,4.2,-0.88178,0.00013,6.67785]
[1776610060562,45.72,76132.88,4.2,-0.88214,0.00013,6.66302]
[1776610062576,45.72,76130.45,4.2,-0.88247,0.00013,6.64998]
[1776610067611,45.72,76134.15,4.2,-0.88201,0.00013,6.66832]
[1776610068458,45.72,76134.15,4.2,-0.88201,0.00013,6.66832]
[1776610069182,45.71,76137.99,4.2,-0.88153,0.00013,6.68814]
[1776610069668,45.71,76137.99,4.2,-0.88153,0.00013,6.68814]
[1776610069709,45.71,76143.77,4.2,-0.88079,0.00013,6.71808]
[1776610070631,45.71,76152.45,4.2,-0.87967,0.00013,6.76342]
[1776610071639,45.71,76150.05,4.2,-0.87998,0.00013,6.75076]
[1776610072646,45.71,76147.67,4.2,-0.88029,0.00013,6.73811]
[1776610073653,45.71,76158.92,4.2,-0.87883,0.00013,6.79692]
[1776610074660,45.71,76158.61,4.2,-0.87888,0.00013,6.79514]
[1776610076070,45.71,76158.61,4.2,-0.87888,0.00013,6.79514]
[1776610077300,45.71,76160.39,4.2,-0.87865,0.00013,6.80416]
[1776610077682,45.71,76162.81,4.2,-0.87834,0.00013,6.81669]
[1776610078687,45.71,76172.74,4.2,-0.87704,0.00013,6.86865]
[1776610079695,45.71,76173.25,4.2,-0.87698,0.00013,6.87107]
[1776610082716,45.7,76162.63,4.2,-0.87839,0.00013,6.81452]
[1776610083723,45.7,76160.8,4.2,-0.87864,0.00013,6.80474]
[1776610086744,45.7,76157.3,4.2,-0.87911,0.00013,6.78586]
[1776610087752,45.7,76154.98,4.2,-0.87942,0.00013,6.77355]
[1776610089322,45.7,76155.61,4.2,-0.87934,0.00013,6.77671]
[1776610089435,45.7,76155.61,4.2,-0.87934,0.00013,6.77671]
[1776610089766,45.7,76155.86,4.2,-0.87931,0.00013,6.77786]
[1776610091891,45.7,76156.45,4.2,-0.87923,0.00013,6.7808]
[1776610094801,45.69,76139.39,4.2,-0.88146,0.00013,6.69095]
[1776610095808,45.69,76138.48,4.2,-0.88158,0.00013,6.68616]
[1776610099836,45.69,76134.24,4.2,-0.88213,0.00013,6.66391]
[1776610102858,45.69,76138.47,4.2,-0.88159,0.00013,6.68583]
[1776610103317,45.69,76138.47,4.2,-0.88159,0.00013,6.68583]
[1776610103438,45.69,76138.47,4.2,-0.88159,0.00013,6.68583]
[1776610103864,45.69,76138.92,4.2,-0.88153,0.00013,6.6881]
[1776610104872,45.69,76143.23,4.2,-0.88098,0.00013,6.71052]
[1776610105878,45.69,76149.61,4.2,-0.88015,0.00013,6.74376]
[1776610107892,45.69,76158.11,4.2,-0.87906,0.00013,6.788]
[1776610108899,45.69,76157.57,4.2,-0.87913,0.00013,6.78499]
[1776610111921,45.68,76160.29,4.2,-0.87891,0.00013,6.79086]
[1776610112927,45.68,76157.16,4.2,-0.87932,0.00013,6.77427]
[1776610114313,45.68,76154.48,4.2,-0.87967,0.00013,6.76007]
[1776610119977,45.68,76154.18,4.2,-0.87973,0.00013,6.75758]
[1776610124008,45.68,76144.82,4.2,-0.88096,0.00013,6.70799]
[1776610128033,45.67,76148.02,4.2,-0.88056,0.00013,6.72424]
[1776610129041,45.67,76150.35,4.2,-0.88026,0.00013,6.73628]
[1776610134076,45.67,76150.08,4.2,-0.88032,0.00013,6.734]
[1776610136090,45.67,76152.49,4.2,-0.88002,0.00013,6.74627]
[1776610137097,45.67,76154.83,4.2,-0.87972,0.00013,6.75833]
[1776610141125,45.66,76151.94,4.2,-0.88011,0.00013,6.74238]
[1776610142131,45.66,76141.86,4.2,-0.88143,0.00013,6.68929]
[1776610143139,45.66,76141.57,4.2,-0.88147,0.00013,6.68766]
[1776610145153,45.66,76138.66,4.2,-0.88185,0.00013,6.67225]
[1776610146160,45.66,76133.74,4.2,-0.88248,0.00013,6.64653]
[1776610151195,45.66,76120.02,4.2,-0.88423,0.00013,6.57504]
[1776610152202,45.66,76121.26,4.2,-0.88407,0.00013,6.58158]
[1776610153209,45.66,76124.1,4.2,-0.88369,0.00013,6.59713]
[1776610156230,45.66,76117.2,4.2,-0.88456,0.00013,6.56145]
[1776610157237,45.66,76122.53,4.2,-0.88389,0.00013,6.58902]
[1776610160257,45.66,76127.01,4.2,-0.88333,0.00013,6.61182]
[1776610164285,45.66,76133.33,4.2,-0.88254,0.00013,6.64394]
[1776610165293,45.66,76140.3,4.2,-0.88165,0.00013,6.68007]
[1776610169320,45.65,76144.19,4.2,-0.88118,0.00013,6.69925]
[1776610171335,45.65,76138.15,4.2,-0.88209,0.00013,6.65923]
[1776610173349,45.64,76124.31,4.2,-0.88387,0.00013,6.58663]
[1776610174355,45.64,76123.73,4.2,-0.88395,0.00013,6.58347]
[1776610176370,45.64,76131.86,4.2,-0.88292,0.00013,6.6255]
[1776610177377,45.64,76148.83,4.2,-0.88074,0.00013,6.71391]
[1776610178383,45.64,76148.18,4.2,-0.88083,0.00013,6.71018]
[1776610180398,45.64,76145.78,4.2,-0.88116,0.00013,6.697]
[1776610182412,45.63,76137.04,4.2,-0.8823,0.00013,6.65074]
[1776610183419,45.63,76133.95,4.2,-0.8827,0.00013,6.63434]
[1776610185449,45.63,76136.0,4.2,-0.88245,0.00013,6.64459]
[1776610190487,45.63,76137.46,4.2,-0.88229,0.00013,6.65112]
[1776610195522,45.62,76135.34,4.2,-0.88259,0.00013,6.63893]
[1776610196531,45.62,76131.62,4.2,-0.88307,0.00013,6.61932]
[1776610200557,45.61,76126.86,4.2,-0.8837,0.00013,6.59376]
[1776610201564,45.61,76131.14,4.2,-0.88316,0.00013,6.61588]
[1776610202571,45.61,76135.29,4.2,-0.88263,0.00013,6.63738]
[1776610204585,45.61,76136.93,4.2,-0.88243,0.00013,6.64555]
[1776610209620,45.61,76137.26,4.2,-0.88242,0.00013,6.64597]
[1776610211769,45.61,76137.92,4.2,-0.88233,0.00013,6.64942]
[1776610214654,45.6,76130.83,4.2,-0.88327,0.00013,6.61135]
[1776610217983,45.6,76131.17,4.2,-0.88323,0.00013,6.61278]
[1776610220791,45.6,76134.62,4.2,-0.88281,0.00013,6.63026]
[1776610221943,45.6,76134.62,4.2,-0.88281,0.00013,6.63026]
[1776610223718,45.59,76139.99,4.2,-0.88214,0.00013,6.65752]
[1776610225731,45.59,76144.77,4.2,-0.88153,0.00013,6.68203]
[1776610226990,45.59,76144.77,4.2,-0.88153,0.00013,6.68203]
[1776610227196,45.59,76144.77,4.2,-0.88153,0.00013,6.68203]
[1776610228021,45.59,76146.32,4.2,-0.88134,0.00013,6.68987]
[1776610228193,45.59,76146.32,4.2,-0.88134,0.00013,6.68987]
[1776610228215,45.59,76150.68,4.2,-0.88078,0.00013,6.71242]
[1776610230767,45.59,76153.37,4.2,-0.88044,0.00013,6.72628]
[1776610231498,45.59,76153.37,4.2,-0.88044,0.00013,6.72628]
[1776610231694,45.59,76153.37,4.2,-0.88044,0.00013,6.72628]
[1776610231774,45.59,76156.89,4.2,-0.8801,0.00013,6.73677]
[1776610233790,45.58,76161.93,4.2,-0.87945,0.00013,6.76299]
[1776610235804,45.58,76164.33,4.2,-0.87914,0.00013,6.77531]
[1776610236826,45.58,76164.33,4.2,-0.87914,0.00013,6.77531]
[1776610236940,45.58,76164.33,4.2,-0.87914,0.00013,6.77531]
[1776610237037,45.58,76165.83,4.2,-0.87895,0.00013,6.78303]
[1776610238766,45.58,76165.83,4.2,-0.87895,0.00013,6.78303]
[1776610238941,45.58,76165.83,4.2,-0.87895,0.00013,6.78303]
[1776610241334,45.58,76166.19,4.2,-0.87891,0.00013,6.78458]
[1776610241443,45.58,76166.19,4.2,-0.87891,0.00013,6.78458]
[1776610241436,45.58,76163.8,4.2,-0.87923,0.00013,6.77167]
[1776610241846,45.58,76154.64,4.2,-0.88043,0.00013,6.72345]
[1776610242765,45.58,76154.64,4.2,-0.88043,0.00013,6.72345]
[1776610242939,45.58,76154.64,4.2,-0.88043,0.00013,6.72345]
[1776610243037,45.58,76152.42,4.2,-0.88072,0.00013,6.71173]
[1776610245884,45.58,76152.25,4.2,-0.88075,0.00013,6.71068]
[1776610245936,45.58,76152.25,4.2,-0.88075,0.00013,6.71068]
[1776610245985,45.58,76154.74,4.2,-0.88043,0.00013,6.72366]
[1776610246881,45.58,76162.41,4.2,-0.87943,0.00013,6.76381]
[1776610247888,45.58,76164.61,4.2,-0.87914,0.00013,6.77521]
[1776610252923,45.57,76166.13,4.2,-0.87897,0.00013,6.78239]
[1776610253524,45.57,76166.13,4.2,-0.87897,0.00013,6.78239]
[1776610253692,45.57,76166.13,4.2,-0.87897,0.00013,6.78239]
[1776610253930,45.57,76166.18,4.2,-0.87896,0.00013,6.78249]
[1776610255938,45.57,76166.21,4.2,-0.87896,0.00013,6.78248]
[1776610261989,45.56,76165.71,4.2,-0.87906,0.00013,6.77868]
[1776610262617,45.56,76165.71,4.2,-0.87906,0.00013,6.77868]
[1776610262997,45.56,76160.33,4.2,-0.87977,0.00013,6.75026]
[1776610264004,45.56,76156.29,4.2,-0.8803,0.00013,6.72893]
[1776610265010,45.56,76161.8,4.2,-0.87958,0.00013,6.75775]
[1776610265696,45.56,76161.8,4.2,-0.87958,0.00013,6.75775]
[1776610265950,45.56,76161.8,4.2,-0.87958,0.00013,6.75775]
[1776610266018,45.56,76162.8,4.2,-0.87945,0.00013,6.76287]
[1776610269039,45.56,76159.98,4.2,-0.87983,0.00013,6.74759]
[1776610270045,45.56,76149.87,4.2,-0.88115,0.00013,6.69446]
[1776610271054,45.56,76147.3,4.2,-0.88148,0.00013,6.68095]
[1776610274074,45.56,76150.36,4.2,-0.88109,0.00013,6.69685]
[1776610276088,45.56,76152.83,4.2,-0.88077,0.00013,6.70965]
[1776610279109,45.56,76150.51,4.2,-0.88108,0.00013,6.69726]
[1776610281123,45.56,76146.07,4.2,-0.88166,0.00013,6.67389]
[1776610282130,45.56,76142.09,4.2,-0.88217,0.00013,6.65304]
[1776610283137,45.56,76148.87,4.2,-0.8813,0.00013,6.68851]
[1776610287165,45.55,76151.18,4.2,-0.881,0.00013,6.70039]
[1776610288172,45.55,76146.58,4.2,-0.8816,0.00013,6.67624]
[1776610290186,45.55,76151.58,4.2,-0.88096,0.00013,6.70236]
[1776610295223,45.55,76149.89,4.2,-0.8813,0.00013,6.68539]
[1776610298244,45.55,76146.62,4.2,-0.88172,0.00013,6.66816]
[1776610300258,45.55,76142.51,4.2,-0.88225,0.00013,6.64665]
[1776610301265,45.55,76132.35,4.2,-0.88355,0.00013,6.59362]
[1776610302271,45.55,76129.78,4.2,-0.88388,0.00013,6.58032]
[1776610304379,45.55,76127.76,4.2,-0.88413,0.00013,6.56991]
[1776610306300,45.56,76125.48,4.2,-0.88441,0.00013,6.55843]
[1776610308314,45.56,76129.26,4.2,-0.88393,0.00013,6.57839]
[1776610308853,45.56,76129.26,4.2,-0.88393,0.00013,6.57839]
[1776610308942,45.56,76129.26,4.2,-0.88393,0.00013,6.57839]
[1776610309321,45.56,76130.09,4.2,-0.88382,0.00013,6.58283]
[1776610310189,45.56,76130.09,4.2,-0.88382,0.00013,6.58283]
[1776610310328,45.56,76136.62,4.2,-0.88298,0.00013,6.617]
[1776610311335,45.56,76132.58,4.2,-0.8835,0.00013,6.59598]
[1776610312191,45.56,76132.58,4.2,-0.8835,0.00013,6.59598]
[1776610312342,45.56,76128.69,4.2,-0.88399,0.00013,6.57579]
[1776610313755,45.56,76127.46,4.2,-0.88414,0.00013,6.56947]
[1776610313939,45.56,76127.46,4.2,-0.88414,0.00013,6.56947]
[1776610314356,45.56,76126.97,4.2,-0.8842,0.00013,6.56701]
[1776610319390,45.56,76128.22,4.2,-0.88403,0.00013,6.57396]
[1776610319948,45.56,76128.22,4.2,-0.88403,0.00013,6.57396]
[1776610320191,45.56,76128.22,4.2,-0.88403,0.00013,6.57396]
[1776610325261,45.56,76125.46,4.2,-0.88437,0.00013,6.56004]
[1776610325441,45.56,76125.46,4.2,-0.88437,0.00013,6.56004]
[1776610325792,45.56,76125.58,4.2,-0.88436,0.00013,6.56076]
[1776610325938,45.56,76125.58,4.2,-0.88436,0.00013,6.56076]
[1776610326039,45.56,76125.58,4.2,-0.88435,0.00013,6.56086]
[1776610329461,45.57,76128.95,4.2,-0.88392,0.00013,6.57869]
[1776610331475,45.57,76131.14,4.2,-0.88364,0.00013,6.59023]
[1776610336510,45.57,76125.39,4.2,-0.88436,0.00013,6.56059]
[1776610337517,45.57,76123.01,4.2,-0.88466,0.00013,6.5483]
[1776610338195,45.57,76123.01,4.2,-0.88466,0.00013,6.5483]
[1776610342551,45.57,76111.75,4.2,-0.88607,0.00013,6.4904]
[1776610343559,45.57,76085.76,4.2,-0.8893,0.00012,6.35603]
[1776610344566,45.57,76086.2,4.2,-0.88924,0.00012,6.35869]
[1776610347490,45.57,76086.16,4.2,-0.88923,0.00012,6.35887]
[1776610347701,45.58,76086.23,4.2,-0.88921,0.00012,6.36]
[1776610350364,45.58,76086.44,4.2,-0.88917,0.00012,6.36147]
[1776610350442,45.58,76086.44,4.2,-0.88917,0.00012,6.36147]
[1776610350466,45.58,76086.27,4.2,-0.88918,0.00012,6.3611]
[1776610351615,45.58,76086.06,4.2,-0.88932,0.00012,6.35234]
[1776610353919,45.58,76085.67,4.2,-0.88936,0.00012,6.35045]
[1776610353941,45.58,76085.67,4.2,-0.88936,0.00012,6.35045]
[1776610355649,45.58,76088.98,4.2,-0.88896,0.00012,6.36728]
[1776610360501,45.58,76088.9,4.2,-0.88897,0.00012,6.3666]
[1776610360524,45.58,76092.04,4.2,-0.88858,0.00012,6.38306]
[1776610360693,45.58,76092.04,4.2,-0.88858,0.00012,6.38306]
[1776610362224,45.58,76091.72,4.2,-0.88862,0.00012,6.38141]
[1776610362439,45.58,76091.72,4.2,-0.88862,0.00012,6.38141]
[1776610362498,45.59,76090.71,4.2,-0.88873,0.00012,6.37689]
[1776610366566,45.59,76090.71,4.2,-0.88872,0.00012,6.37725]
[1776610366584,45.59,76090.71,4.2,-0.88872,0.00012,6.37725]
[1776610366726,45.59,76086.23,4.2,-0.88925,0.00012,6.35521]
[1776610368181,45.59,76086.23,4.2,-0.88925,0.00012,6.35521]
[1776610368193,45.59,76086.23,4.2,-0.88925,0.00012,6.35521]
[1776610368282,45.59,76085.69,4.2,-0.8893,0.00012,6.35289]
[1776610370762,45.6,76088.38,4.2,-0.88895,0.00012,6.36753]
[1776610371952,45.6,76088.38,4.2,-0.88895,0.00012,6.36753]
[1776610372187,45.6,76088.38,4.2,-0.88895,0.00012,6.36753]
[1776610377811,45.61,76088.11,4.2,-0.88894,0.00012,6.36791]
[1776610379196,45.61,76088.11,4.2,-0.88894,0.00012,6.36791]
[1776610380495,45.61,76088.17,4.2,-0.88894,0.00012,6.36812]
[1776610380526,45.61,76088.46,4.2,-0.8889,0.00012,6.36951]
[1776610380699,45.61,76088.46,4.2,-0.8889,0.00012,6.36951]
[1776610380832,45.61,76083.83,4.2,-0.88948,0.00012,6.34557]
[1776610385867,45.6,76082.79,4.2,-0.88961,0.00012,6.33988]
[1776610388888,45.6,76079.69,4.2,-0.89,0.00012,6.32376]
[1776610389894,45.6,76074.74,4.2,-0.8906,0.00012,6.29829]
[1776610390901,45.6,76072.54,4.2,-0.89087,0.00012,6.28699]
[1776610391909,45.6,76068.61,4.2,-0.89135,0.00012,6.26685]
[1776610392916,45.6,76062.22,4.2,-0.89212,0.00012,6.23417]
[1776610393923,45.6,76054.63,4.2,-0.89304,0.00012,6.19547]
[1776610395597,45.6,76054.63,4.2,-0.89304,0.00012,6.19547]
[1776610395693,45.6,76054.62,4.2,-0.89304,0.00012,6.19555]
[1776610399367,45.61,76062.59,4.2,-0.89206,0.00012,6.23679]
[1776610399883,45.61,76062.59,4.2,-0.89206,0.00012,6.23679]
[1776610399942,45.61,76062.59,4.2,-0.89206,0.00012,6.23679]
[1776610399965,45.61,76064.36,4.2,-0.89185,0.00012,6.24593]
[1776610405461,45.61,76063.74,4.2,-0.89191,0.00012,6.24303]
[1776610406474,45.61,76067.19,4.2,-0.89149,0.00012,6.26085]
[1776610406951,45.61,76067.19,4.2,-0.89149,0.00012,6.26085]
[1776610409346,45.61,76069.09,4.2,-0.89126,0.00012,6.27068]
[1776610409439,45.61,76069.09,4.2,-0.89126,0.00012,6.27068]
[1776610409447,45.61,76071.61,4.2,-0.89095,0.00012,6.28364]
[1776610410926,45.61,76071.86,4.2,-0.89092,0.00012,6.28494]
[1776610410939,45.61,76071.86,4.2,-0.89092,0.00012,6.28494]
[1776610411042,45.61,76072.48,4.2,-0.89096,0.00012,6.28036]
[1776610412049,45.61,76078.52,4.2,-0.89022,0.00012,6.31139]
[1776610415070,45.61,76081.43,4.2,-0.88986,0.00012,6.32628]
[1776610416320,45.61,76081.43,4.2,-0.88986,0.00012,6.32628]
[1776610416440,45.61,76081.43,4.2,-0.88986,0.00012,6.32628]
[1776610416540,45.61,76082.06,4.2,-0.88979,0.00012,6.3295]
[1776610422119,45.61,76081.93,4.2,-0.88981,0.00012,6.32868]
[1776610425140,45.61,76072.51,4.2,-0.89096,0.00012,6.28027]
[1776610426277,45.61,76072.51,4.2,-0.89096,0.00012,6.28027]
[1776610426436,45.61,76072.51,4.2,-0.89096,0.00012,6.28027]
[1776610426482,45.61,76068.2,4.2,-0.89148,0.00012,6.25823]
[1776610431635,45.61,76068.83,4.2,-0.8914,0.00012,6.26176]
[1776610431695,45.61,76068.4,4.2,-0.89145,0.00012,6.25963]
[1776610432189,45.61,76068.76,4.2,-0.8914,0.00012,6.26155]
[1776610438233,45.61,76070.12,4.2,-0.89123,0.00012,6.26891]
[1776610438716,45.61,76070.12,4.2,-0.89123,0.00012,6.26891]
[1776610438938,45.61,76070.12,4.2,-0.89123,0.00012,6.26891]
[1776610439240,45.61,76073.96,4.2,-0.89076,0.00012,6.28865]
[1776610443672,45.61,76073.44,4.2,-0.89082,0.00012,6.28605]
[1776610443695,45.61,76073.44,4.2,-0.89082,0.00012,6.28605]
[1776610445282,45.61,76057.87,4.2,-0.89271,0.00012,6.20641]
[1776610446289,45.61,76055.51,4.2,-0.89299,0.00012,6.1945]
[1776610446676,45.61,76055.51,4.2,-0.89299,0.00012,6.1945]
[1776610446687,45.61,76055.51,4.2,-0.89299,0.00012,6.1945]
[1776610446955,45.61,76055.51,4.2,-0.89299,0.00012,6.1945]
[1776610447200,45.61,76055.51,4.2,-0.89299,0.00012,6.1945]
[1776610447297,45.61,76054.76,4.2,-0.89308,0.00012,6.19082]
[1776610450858,45.62,76052.91,4.2,-0.89329,0.00012,6.18185]
[1776610450936,45.62,76052.91,4.2,-0.89329,0.00012,6.18185]
[1776610456358,45.62,76048.66,4.2,-0.89377,0.00012,6.16125]
[1776610458373,45.62,76034.69,4.2,-0.89542,0.00012,6.09065]
[1776610459380,45.63,76030.48,4.2,-0.89591,0.00012,6.06962]
[1776610461497,45.63,76027.93,4.2,-0.8962,0.00012,6.05739]
[1776610462719,45.63,76027.84,4.2,-0.8962,0.00012,6.05729]
[1776610462938,45.63,76027.84,4.2,-0.8962,0.00012,6.05729]
[1776610463445,45.63,76027.84,4.2,-0.8962,0.00012,6.05729]
[1776610463495,45.63,76029.25,4.2,-0.89603,0.00012,6.06478]
[1776610465422,45.64,76031.29,4.2,-0.89577,0.00012,6.0758]
[1776610467448,45.64,76031.46,4.2,-0.89574,0.00012,6.077]
[1776610469118,45.64,76031.92,4.2,-0.89567,0.00012,6.08]
[1776610469199,45.64,76031.92,4.2,-0.89567,0.00012,6.08]
[1776610469267,45.64,76031.92,4.2,-0.89566,0.00012,6.08033]
[1776610474485,45.65,76030.46,4.2,-0.89591,0.00012,6.0669]
[1776610474860,45.65,76030.46,4.2,-0.89591,0.00012,6.0669]
[1776610475492,45.65,76026.89,4.2,-0.89632,0.00012,6.04919]
[1776610476499,45.65,76029.0,4.2,-0.89606,0.00012,6.06023]
[1776610477506,45.65,76024.16,4.2,-0.89662,0.00012,6.03612]
[1776610481362,45.66,76024.19,4.2,-0.89659,0.00012,6.03744]
[1776610481441,45.66,76024.19,4.2,-0.89659,0.00012,6.03744]
[1776610481533,45.66,76024.16,4.2,-0.89659,0.00012,6.03768]
[1776610484555,45.67,76027.71,4.2,-0.89614,0.00012,6.05676]
[1776610485562,45.67,76024.47,4.2,-0.89652,0.00012,6.04074]
[1776610490597,45.68,76025.6,4.2,-0.89634,0.00012,6.04837]
[1776610496638,45.69,76024.54,4.2,-0.89641,0.00012,6.04522]
[1776610498653,45.69,76017.08,4.2,-0.89727,0.00012,6.00832]
[1776610503688,45.7,76016.41,4.2,-0.89731,0.00012,6.0065]
[1776610508722,45.7,76016.43,4.2,-0.89729,0.00012,6.00744]
[1776610510737,45.7,76009.51,4.2,-0.89809,0.00012,5.97259]
[1776610511744,45.7,76007.38,4.2,-0.89834,0.00012,5.96181]
[1776610512751,45.7,76005.3,4.2,-0.89858,0.00012,5.9513]
[1776610513758,45.7,76012.03,4.2,-0.8978,0.00012,5.98535]
[1776610514765,45.7,76019.88,4.2,-0.89688,0.00012,6.02513]
[1776610516779,45.71,76016.44,4.2,-0.89726,0.00012,6.00855]
[1776610521814,45.71,76017.42,4.2,-0.89713,0.00012,6.01429]
[1776610523828,45.71,76021.42,4.2,-0.89666,0.00012,6.03448]
[1776610525842,45.71,76029.31,4.2,-0.89571,0.00012,6.07503]
[1776610528863,45.72,76031.02,4.2,-0.89549,0.00012,6.08461]
[1776610532891,45.72,76031.09,4.2,-0.89557,0.00012,6.07844]
[1776610538933,45.73,76030.95,4.2,-0.89554,0.00012,6.07959]
[1776610541549,45.74,76028.92,4.2,-0.89576,0.00012,6.07026]
[1776610550010,45.75,76021.69,4.2,-0.89655,0.00012,6.03618]
[1776610552024,45.75,76019.96,4.2,-0.89674,0.00012,6.02771]
[1776610557059,45.75,76017.99,4.2,-0.89696,0.00012,6.01832]
[1776610562095,45.76,76018.14,4.2,-0.89693,0.00012,6.01993]
[1776610570151,45.76,76018.03,4.2,-0.89691,0.00012,6.02049]
[1776610575186,45.76,76016.09,4.2,-0.89712,0.00012,6.0114]
[1776610577200,45.77,76023.29,4.2,-0.89627,0.00012,6.04797]
[1776610578207,45.77,76031.65,4.2,-0.89528,0.00012,6.09054]
[1776610579214,45.77,76043.69,4.2,-0.89384,0.00012,6.15182]
[1776610580221,45.77,76046.19,4.2,-0.89354,0.00012,6.16471]
[1776610583242,45.77,76048.53,4.2,-0.89325,0.00012,6.17712]
[1776610584249,45.77,76069.37,4.2,-0.89073,0.00012,6.28352]
[1776610585255,45.77,76073.42,4.2,-0.89023,0.00012,6.30425]
[1776610587739,45.77,76071.49,4.2,-0.89047,0.00012,6.29436]
[1776610587790,45.77,76076.65,4.2,-0.88984,0.00012,6.32077]
[1776610588277,45.77,76072.92,4.2,-0.8903,0.00012,6.30163]
[1776610591449,45.77,76073.2,4.2,-0.89026,0.00012,6.30304]
[1776610597339,45.77,76072.17,4.2,-0.8905,0.00012,6.29001]
[1776610602376,45.77,76068.33,4.2,-0.89097,0.00012,6.27043]
[1776610604103,45.77,76067.68,4.2,-0.89105,0.00012,6.26714]
[1776610604197,45.77,76067.68,4.2,-0.89105,0.00012,6.26714]
[1776610604938,45.77,76068.89,4.2,-0.8909,0.00012,6.27337]
[1776610605206,45.77,76068.89,4.2,-0.8909,0.00012,6.27337]
[1776610605293,45.77,76068.89,4.2,-0.8909,0.00012,6.27341]
[1776610608424,45.77,76071.81,4.2,-0.89054,0.00012,6.28844]
[1776610611395,45.77,76072.85,4.2,-0.89041,0.00012,6.29379]
[1776610611435,45.77,76072.85,4.2,-0.89041,0.00012,6.29379]
[1776610611559,45.77,76075.1,4.2,-0.89014,0.00012,6.30532]
[1776610618494,45.77,76075.01,4.2,-0.89015,0.00012,6.30483]
[1776610620630,45.77,76075.08,4.2,-0.89014,0.00012,6.30519]
[1776610620690,45.77,76075.08,4.2,-0.89014,0.00012,6.30519]
[1776610621471,45.77,76075.08,4.2,-0.89014,0.00012,6.30518]
[1776610621693,45.77,76075.08,4.2,-0.89014,0.00012,6.30518]
[1776610621742,45.77,76075.09,4.2,-0.89014,0.00012,6.30523]
[1776610626514,45.77,76074.68,4.2,-0.89019,0.00012,6.30314]
[1776610626691,45.77,76074.68,4.2,-0.89019,0.00012,6.30314]
[1776610626776,45.77,76064.43,4.2,-0.89144,0.00012,6.25075]
[1776610627557,45.78,76057.86,4.2,-0.89223,0.00012,6.21733]
[1776610630850,45.78,76058.03,4.2,-0.8922,0.00012,6.21832]
[1776610630578,45.78,76054.13,4.2,-0.89267,0.00012,6.19871]
[1776610630939,45.78,76054.13,4.2,-0.89267,0.00012,6.19871]
[1776610631413,45.78,76054.13,4.2,-0.89267,0.00012,6.19871]
[1776610631440,45.78,76054.13,4.2,-0.89267,0.00012,6.19871]
[1776610631584,45.78,76053.23,4.2,-0.89277,0.00012,6.19428]
[1776610633599,45.78,76049.79,4.2,-0.89318,0.00012,6.17709]
[1776610635613,45.78,76047.4,4.2,-0.89346,0.00012,6.1653]
[1776610636081,45.78,76047.4,4.2,-0.89346,0.00012,6.1653]
[1776610636201,45.78,76047.4,4.2,-0.89346,0.00012,6.1653]
[1776610636463,45.78,76047.4,4.2,-0.89346,0.00012,6.1653]
[1776610636691,45.78,76047.4,4.2,-0.89346,0.00012,6.1653]
[1776610636727,45.78,76045.97,4.2,-0.89362,0.00012,6.15823]
[1776610639641,45.78,76042.73,4.2,-0.894,0.00012,6.14241]
[1776610641655,45.79,76039.8,4.2,-0.89433,0.00012,6.128]
[1776610644760,45.79,76039.21,4.2,-0.89439,0.00012,6.12549]
[1776610644764,45.79,76039.07,4.2,-0.8944,0.00012,6.12502]
[1776610644948,45.79,76039.07,4.2,-0.8944,0.00012,6.12502]
[1776610645683,45.79,76041.26,4.2,-0.89414,0.00012,6.13636]
[1776610647437,45.79,76041.26,4.2,-0.89414,0.00012,6.13636]
[1776610648704,45.79,76038.87,4.2,-0.8944,0.00012,6.12493]
[1776610653740,45.8,76024.93,4.2,-0.89614,0.00012,6.04775]
[1776610654224,45.8,76024.93,4.2,-0.89614,0.00012,6.04775]
[1776610654438,45.8,76024.93,4.2,-0.89614,0.00012,6.04775]
[1776610654747,45.8,76025.2,4.2,-0.89611,0.00012,6.04921]
[1776610655002,45.8,76025.2,4.2,-0.89611,0.00012,6.04921]
[1776610655206,45.8,76025.2,4.2,-0.89611,0.00012,6.04921]
[1776610655754,45.8,76025.58,4.2,-0.89606,0.00012,6.05123]
[1776610657768,45.8,76022.09,4.2,-0.89647,0.00012,6.03382]
[1776610658805,45.8,76022.09,4.2,-0.89647,0.00012,6.03382]
[1776610658938,45.8,76021.6,4.2,-0.89652,0.00012,6.03147]
[1776610660788,45.8,76015.16,4.2,-0.89727,0.00012,5.99932]
[1776610661552,45.8,76015.16,4.2,-0.89727,0.00012,5.99932]
[1776610661696,45.8,76015.16,4.2,-0.89727,0.00012,5.99932]
[1776610661795,45.8,76013.47,4.2,-0.89746,0.00012,5.991]
[1776610662999,45.8,76013.36,4.2,-0.89747,0.00012,5.99063]
[1776610663108,45.8,76013.36,4.2,-0.89747,0.00012,5.99063]
[1776610666886,45.81,76012.2,4.2,-0.89759,0.00012,5.98536]
[1776610666938,45.81,76011.83,4.2,-0.89763,0.00012,5.98369]
[1776610667163,45.81,76011.83,4.2,-0.89763,0.00012,5.98369]
[1776610667190,45.81,76011.83,4.2,-0.89763,0.00012,5.98369]
[1776610667206,45.81,76011.83,4.2,-0.89762,0.00012,5.98389]
[1776610677909,45.82,76012.04,4.2,-0.89756,0.00012,5.98682]
[1776610681936,45.82,76014.27,4.2,-0.89728,0.00012,5.99876]
[1776610684568,45.82,76014.99,4.2,-0.89719,0.00012,6.00245]
[1776610684688,45.82,76014.99,4.2,-0.89719,0.00012,6.00245]
[1776610684789,45.82,76024.74,4.2,-0.89605,0.00012,6.0518]
[1776610685332,45.82,76024.74,4.2,-0.89605,0.00012,6.0518]
[1776610685439,45.82,76024.74,4.2,-0.89605,0.00012,6.0518]
[1776610685508,45.82,76023.13,4.2,-0.89623,0.00012,6.04388]
[1776610685965,45.82,76025.48,4.2,-0.89595,0.00012,6.05573]
[1776610687055,45.82,76025.48,4.2,-0.89595,0.00012,6.05573]
[1776610687187,45.82,76025.48,4.2,-0.89595,0.00012,6.05573]
[1776610687258,45.83,76030.24,4.2,-0.89538,0.00012,6.08019]
[1776610691493,45.83,76031.04,4.2,-0.89529,0.00012,6.08433]
[1776610691693,45.83,76031.04,4.2,-0.89529,0.00012,6.08433]
[1776610691794,45.83,76031.6,4.2,-0.89522,0.00012,6.08725]
[1776610693554,45.83,76032.62,4.2,-0.8951,0.00012,6.09241]
[1776610699056,45.83,76032.6,4.2,-0.89509,0.00012,6.09257]
[1776610704184,45.83,76032.75,4.2,-0.89507,0.00012,6.09348]
[1776610704445,45.83,76032.75,4.2,-0.89507,0.00012,6.09348]
[1776610704491,45.83,76032.75,4.2,-0.89507,0.00012,6.09356]
[1776610710133,45.83,76032.72,4.2,-0.89507,0.00012,6.09365]
[1776610711140,45.83,76033.68,4.2,-0.89507,0.00012,6.09079]
[1776610715168,45.83,76030.17,4.2,-0.89548,0.00012,6.07318]
[1776610721211,45.83,76029.81,4.2,-0.89551,0.00012,6.0718]
[1776610724232,45.83,76032.01,4.2,-0.89525,0.00012,6.0831]
[1776610725243,45.83,76064.17,4.2,-0.8914,0.00012,6.2463]
[1776610726250,45.84,76070.35,4.2,-0.89064,0.00012,6.27819]
[1776610731285,45.84,76071.5,4.2,-0.89049,0.00012,6.28412]
[1776610733860,45.84,76071.32,4.2,-0.89052,0.00012,6.28321]
[1776610733937,45.84,76071.32,4.2,-0.89052,0.00012,6.28321]
[1776610733946,45.84,76068.19,4.2,-0.8909,0.00012,6.26724]
[1776610739573,45.84,76066.35,4.2,-0.89112,0.00012,6.25803]
[1776610739693,45.84,76066.35,4.2,-0.89112,0.00012,6.25803]
[1776610739790,45.84,76065.01,4.2,-0.89128,0.00012,6.25124]
[1776610740347,45.84,76068.61,4.2,-0.89084,0.00012,6.26966]
[1776610745383,45.84,76066.68,4.2,-0.89107,0.00012,6.25996]
[1776610748407,45.84,76066.69,4.2,-0.89107,0.00012,6.26005]
[1776610748438,45.84,76066.69,4.2,-0.89107,0.00012,6.26005]
[1776610756460,45.84,76066.22,4.2,-0.89112,0.00012,6.25805]
[1776610757062,45.84,76066.22,4.2,-0.89112,0.00012,6.25805]
[1776610757196,45.84,76066.22,4.2,-0.89112,0.00012,6.25805]
[1776610757466,45.84,76066.8,4.2,-0.89104,0.00012,6.26105]
[1776610762502,45.84,76053.04,4.2,-0.89271,0.00012,6.19093]
[1776610763509,45.84,76053.11,4.2,-0.8927,0.00012,6.19117]
[1776610768544,45.84,76052.81,4.2,-0.89272,0.00012,6.19033]
[1776610773578,45.85,76050.72,4.2,-0.89307,0.00012,6.17268]
[1776610779631,45.85,76049.58,4.2,-0.89318,0.00012,6.16784]
[1776610782645,45.85,76057.88,4.2,-0.89217,0.00012,6.2105]
[1776610783652,45.85,76060.47,4.2,-0.89186,0.00012,6.22377]
[1776610784658,45.85,76058.46,4.2,-0.8921,0.00012,6.21362]
[1776610789694,45.86,76059.64,4.2,-0.89195,0.00012,6.22008]
[1776610791708,45.86,76061.7,4.2,-0.89169,0.00012,6.23073]
[1776610796743,45.86,76061.65,4.2,-0.89169,0.00012,6.23082]
[1776610801778,45.86,76061.54,4.2,-0.8917,0.00012,6.23061]
[1776610802785,45.86,76064.5,4.2,-0.89134,0.00012,6.24575]
[1776610803792,45.86,76067.23,4.2,-0.891,0.00012,6.25972]
[1776610808827,45.86,76068.26,4.2,-0.89087,0.00012,6.26512]
[1776610813862,45.86,76067.53,4.2,-0.89096,0.00012,6.26153]
[1776610818897,45.86,76067.6,4.2,-0.89095,0.00012,6.26205]
[1776610823932,45.86,76067.73,4.2,-0.89093,0.00012,6.26287]
[1776610828967,45.86,76066.01,4.2,-0.89113,0.00012,6.25422]
[1776610829974,45.86,76061.2,4.2,-0.89172,0.00012,6.22975]
[1776610832995,45.87,76057.57,4.2,-0.89226,0.00012,6.20375]
[1776610843065,45.87,76042.37,4.2,-0.89406,0.00012,6.12772]
[1776610844072,45.87,76038.85,4.2,-0.89448,0.00012,6.10987]
[1776610845080,45.87,76035.84,4.2,-0.89484,0.00012,6.09465]
[1776610846087,45.87,76032.66,4.2,-0.89521,0.00012,6.07861]
[1776610848101,45.87,76026.08,4.2,-0.89599,0.00012,6.04549]
[1776610849108,45.87,76020.38,4.2,-0.89666,0.00012,6.01657]
[1776610851122,45.87,76020.21,4.2,-0.89669,0.00012,6.01535]
[1776610854143,45.87,76023.35,4.2,-0.89633,0.00012,6.03066]
[1776610859178,45.86,76029.22,4.2,-0.89566,0.00012,6.05932]
[1776610861192,45.86,76024.01,4.2,-0.89629,0.00012,6.03267]
[1776610863206,45.86,76020.87,4.2,-0.89666,0.00012,6.01647]
[1776610870255,45.85,76020.38,4.2,-0.89675,0.00012,6.01289]
[1776610872269,45.85,76003.44,4.2,-0.89872,0.00012,5.92764]
[1776610874283,45.85,76007.95,4.2,-0.89821,0.00012,5.95002]
[1776610877940,45.85,76007.76,4.2,-0.89823,0.00012,5.94896]
[1776610877942,45.85,76006.83,4.2,-0.89834,0.00012,5.94417]
[1776610879318,45.85,76001.79,4.2,-0.89893,0.00012,5.91884]
[1776610881947,45.85,76001.57,4.2,-0.89895,0.00012,5.91774]
[1776610882010,45.85,76000.74,4.2,-0.89905,0.00012,5.91355]
[1776610885365,45.85,75996.47,4.2,-0.89954,0.00011,5.89216]
[1776610888261,45.85,75997.51,4.2,-0.89942,0.00011,5.89734]
[1776610888436,45.85,75997.51,4.2,-0.89942,0.00011,5.89734]
[1776610888452,45.85,75997.58,4.2,-0.89941,0.00011,5.89769]
[1776610891409,45.85,75982.32,4.2,-0.90127,0.00011,5.81405]
[1776610892415,45.85,75990.05,4.2,-0.90039,0.00011,5.8526]
[1776610893422,45.85,75984.15,4.2,-0.90106,0.00011,5.82333]
[1776610894827,45.85,75984.15,4.2,-0.90106,0.00011,5.82333]
[1776610894860,45.85,75982.01,4.2,-0.9013,0.00011,5.81282]
[1776610896716,45.85,75980.39,4.2,-0.90148,0.00011,5.80491]
[1776610896774,45.85,75976.73,4.2,-0.90189,0.00011,5.7869]
[1776610897450,45.85,75970.8,4.2,-0.90255,0.00011,5.75772]
[1776610899464,45.85,75976.36,4.2,-0.90192,0.00011,5.78565]
[1776610900471,45.85,75955.46,4.2,-0.90426,0.00011,5.68236]
[1776610901478,45.85,75957.8,4.2,-0.90399,0.00011,5.69419]
[1776610904205,45.85,75956.17,4.2,-0.90418,0.00011,5.68595]
[1776610904499,45.85,75949.62,4.2,-0.90491,0.00011,5.6535]
[1776610905959,45.85,75949.62,4.2,-0.90491,0.00011,5.6535]
[1776610906047,45.85,75950.98,4.2,-0.90476,0.00011,5.65996]
[1776610907520,45.85,75956.14,4.2,-0.90419,0.00011,5.68546]
[1776610908526,45.85,75963.45,4.2,-0.90337,0.00011,5.72178]
[1776610909534,45.85,75961.32,4.2,-0.9036,0.00011,5.71154]
[1776610910541,45.85,75963.47,4.2,-0.90335,0.00011,5.72243]
[1776610912554,45.86,75958.56,4.2,-0.90389,0.00011,5.69877]
[1776610916582,45.86,75954.43,4.2,-0.90432,0.00011,5.67969]
[1776610921618,45.87,75955.92,4.2,-0.90411,0.00011,5.68868]
[1776610923632,45.87,75960.04,4.2,-0.90364,0.00011,5.70959]
[1776610924639,45.88,75956.61,4.2,-0.90402,0.00011,5.693]
[1776610926653,45.88,75942.21,4.2,-0.9056,0.00011,5.62272]
[1776610927660,45.88,75941.42,4.2,-0.90568,0.00011,5.619]
[1776610930682,45.88,75945.12,4.2,-0.90528,0.00011,5.63694]
[1776610931688,45.88,75949.68,4.2,-0.90478,0.00011,5.65911]
[1776610932913,45.88,75952.27,4.2,-0.90448,0.00011,5.67218]
[1776610933702,45.88,75946.09,4.2,-0.90516,0.00011,5.64221]
[1776610934709,45.88,75940.68,4.2,-0.90575,0.00011,5.61584]
[1776610936726,45.88,75938.82,4.2,-0.90596,0.00011,5.60644]
[1776610938740,45.88,75925.82,4.2,-0.90738,0.00011,5.54277]
[1776610939747,45.88,75917.99,4.2,-0.90823,0.00011,5.5047]
[1776610940754,45.88,75914.45,4.2,-0.90861,0.00011,5.48755]
[1776610942388,45.88,75913.71,4.2,-0.90869,0.00011,5.48399]
[1776610942439,45.88,75913.71,4.2,-0.90869,0.00011,5.48399]
[1776610942768,45.88,75912.55,4.2,-0.90881,0.00011,5.4784]
[1776610946796,45.88,75917.85,4.2,-0.90824,0.00011,5.50418]
[1776610947802,45.88,75920.32,4.2,-0.90797,0.00011,5.51615]
[1776610948941,45.88,75920.32,4.2,-0.90797,0.00011,5.51615]
[1776610949196,45.88,75921.57,4.2,-0.90784,0.00011,5.52218]
[1776610949817,45.88,75927.99,4.2,-0.90715,0.00011,5.55335]
[1776610950828,45.88,75930.46,4.2,-0.90688,0.00011,5.56539]
[1776610954858,45.88,75931.15,4.2,-0.9069,0.00011,5.56172]
[1776610959893,45.88,75932.18,4.2,-0.90677,0.00011,5.56764]
[1776610964929,45.88,75933.27,4.2,-0.90666,0.00011,5.57259]
[1776610965944,45.88,75933.27,4.2,-0.90666,0.00011,5.57259]
[1776610965982,45.88,75933.39,4.2,-0.90664,0.00011,5.57337]
[1776610969692,45.89,75932.26,4.2,-0.90674,0.00011,5.56875]
[1776610969940,45.89,75932.26,4.2,-0.90674,0.00011,5.56875]
[1776610974999,45.9,75929.82,4.2,-0.90697,0.00011,5.55869]
[1776610977013,45.9,75932.41,4.2,-0.90667,0.00011,5.57188]
[1776610980034,45.9,75943.55,4.2,-0.90543,0.00011,5.62724]
[1776610981041,45.9,75944.3,4.2,-0.90534,0.00011,5.63127]
[1776610982048,45.91,75951.69,4.2,-0.90452,0.00011,5.66784]
[1776610983055,45.91,75956.42,4.2,-0.90399,0.00011,5.69138]
[1776610984062,45.91,75958.88,4.2,-0.90371,0.00011,5.70374]
[1776610986020,45.91,75958.35,4.2,-0.90376,0.00011,5.70138]
[1776610986195,45.91,75958.35,4.2,-0.90376,0.00011,5.70138]
[1776610986076,45.91,75958.18,4.2,-0.90377,0.00011,5.7008]
[1776610987083,45.91,75962.06,4.2,-0.90334,0.00011,5.72016]
[1776610990104,45.92,75968.49,4.2,-0.9026,0.00011,5.75253]
[1776610995139,45.92,75969.83,4.2,-0.90243,0.00011,5.76005]
[1776611000175,45.92,75972.08,4.2,-0.90216,0.00011,5.77199]
[1776611003084,45.93,75972.96,4.2,-0.90205,0.00011,5.77665]
[1776611003191,45.93,75972.96,4.2,-0.90205,0.00011,5.77665]
[1776611003196,45.93,75973.0,4.2,-0.90204,0.00011,5.777]
[1776611008231,45.93,75976.42,4.2,-0.90164,0.00011,5.79466]
[1776611011252,45.93,75983.36,4.2,-0.90096,0.00011,5.82174]
[1776611016287,45.93,75984.83,4.2,-0.90078,0.00011,5.82945]
[1776611021323,45.93,75985.53,4.2,-0.90069,0.00011,5.83334]
[1776611025351,45.94,75989.2,4.2,-0.90027,0.00011,5.85187]
[1776611028372,45.94,75986.47,4.2,-0.90057,0.00011,5.83849]
[1776611029379,45.94,75982.43,4.2,-0.90103,0.00011,5.81852]
[1776611032400,45.94,75986.02,4.2,-0.90062,0.00011,5.83661]
[1776611035514,45.94,75986.09,4.2,-0.90061,0.00011,5.83706]
[1776611035692,45.94,75986.09,4.2,-0.90061,0.00011,5.83706]
[1776611041307,45.94,75986.65,4.2,-0.90053,0.00011,5.84032]
[1776611041935,45.94,75986.65,4.2,-0.90053,0.00011,5.84032]
[1776611042478,45.94,75992.91,4.2,-0.89981,0.00011,5.87166]
[1776611043492,45.94,76010.87,4.2,-0.89774,0.00012,5.96136]
[1776611044497,45.94,76013.07,4.2,-0.89748,0.00012,5.97231]
[1776611047389,45.94,76013.11,4.2,-0.89748,0.00012,5.97256]
[1776611047446,45.94,76013.11,4.2,-0.89748,0.00012,5.97256]
[1776611048525,45.94,76016.04,4.2,-0.89714,0.00012,5.98701]
[1776611049532,45.94,76018.28,4.2,-0.89688,0.00012,5.99838]
[1776611050539,45.94,76031.85,4.2,-0.89528,0.00012,6.06673]
[1776611051546,45.94,76032.5,4.2,-0.8952,0.00012,6.07003]
[1776611052474,45.94,76032.5,4.2,-0.8952,0.00012,6.07003]
[1776611052553,45.94,76028.46,4.2,-0.89568,0.00012,6.04971]
[1776611054104,45.94,76020.57,4.2,-0.8966,0.00012,6.01011]
[1776611054339,45.94,76020.57,4.2,-0.8966,0.00012,6.01011]
[1776611054566,45.94,76020.74,4.2,-0.89659,0.00012,6.01078]
[1776611055676,45.94,76020.74,4.2,-0.89659,0.00012,6.01078]
[1776611055693,45.94,76020.74,4.2,-0.89659,0.00012,6.01078]
[1776611056209,45.94,76020.74,4.2,-0.89659,0.00012,6.01078]
[1776611056271,45.94,76020.55,4.2,-0.89662,0.00012,6.00965]
[1776611057984,45.94,76020.55,4.2,-0.89662,0.00012,6.00965]
[1776611058192,45.94,76020.55,4.2,-0.89662,0.00012,6.00965]
[1776611063630,45.94,76019.14,4.2,-0.89681,0.00012,6.00118]
[1776611066184,45.93,76019.44,4.2,-0.89678,0.00012,6.00253]
[1776611066438,45.93,76020.87,4.2,-0.89662,0.00012,6.00954]
[1776611066500,45.93,76020.87,4.2,-0.89662,0.00012,6.00954]
[1776611066694,45.93,76020.87,4.2,-0.89662,0.00012,6.00954]
[1776611066705,45.93,76024.16,4.2,-0.89623,0.00012,6.02618]
[1776611067438,45.93,76024.16,4.2,-0.89623,0.00012,6.02618]
[1776611067658,45.93,76027.21,4.2,-0.89587,0.00012,6.0416]
[1776611069196,45.93,76027.21,4.2,-0.89587,0.00012,6.0416]
[1776611069260,45.94,76027.09,4.2,-0.89588,0.00012,6.04107]
[1776611069434,45.94,76027.09,4.2,-0.89588,0.00012,6.04107]
[1776611070679,45.94,76030.07,4.2,-0.89553,0.00012,6.0562]
[1776611071427,45.94,76030.07,4.2,-0.89553,0.00012,6.0562]
[1776611071439,45.94,76030.07,4.2,-0.89553,0.00012,6.0562]
[1776611071686,45.93,76029.86,4.2,-0.89567,0.00012,6.04714]
[1776611075047,45.94,76029.91,4.2,-0.89566,0.00012,6.04751]
[1776611075194,45.94,76029.91,4.2,-0.89566,0.00012,6.04751]
[1776611077696,45.94,76030.41,4.2,-0.8956,0.00012,6.05019]
[1776611077943,45.94,76030.41,4.2,-0.8956,0.00012,6.05019]
[1776611078065,45.94,76030.41,4.2,-0.8956,0.00012,6.05019]
[1776611078201,45.94,76030.41,4.2,-0.8956,0.00012,6.05019]
[1776611078589,45.94,76030.55,4.2,-0.89558,0.00012,6.05095]
[1776611078689,45.94,76030.55,4.2,-0.89558,0.00012,6.05095]
[1776611078735,45.94,76030.52,4.2,-0.89558,0.00012,6.05085]
[1776611081718,45.94,76030.08,4.2,-0.89563,0.00012,6.04875]
[1776611081942,45.94,76030.08,4.2,-0.89563,0.00012,6.04875]
[1776611084040,45.94,76029.36,4.2,-0.89572,0.00012,6.04524]
[1776611084193,45.94,76029.36,4.2,-0.89572,0.00012,6.04524]
[1776611089812,45.94,76028.75,4.2,-0.89578,0.00012,6.04263]
[1776611093734,45.94,76028.98,4.2,-0.89575,0.00012,6.04391]
[1776611093945,45.94,76028.98,4.2,-0.89575,0.00012,6.04391]
[1776611095645,45.94,76029.28,4.2,-0.89571,0.00012,6.04561]
[1776611095691,45.94,76029.28,4.2,-0.89571,0.00012,6.04561]
[1776611096034,45.94,76029.28,4.2,-0.89571,0.00012,6.04561]
[1776611096191,45.94,76029.28,4.2,-0.89571,0.00012,6.04561]
[1776611096290,45.94,76028.68,4.2,-0.89578,0.00012,6.04265]
[1776611096862,45.94,76035.66,4.2,-0.89495,0.00012,6.07787]
[1776611097869,45.94,76051.98,4.2,-0.893,0.00012,6.16037]
[1776611098876,45.94,76052.5,4.2,-0.89294,0.00012,6.1629]
[1776611099614,45.94,76052.5,4.2,-0.89294,0.00012,6.1629]
[1776611099692,45.94,76052.5,4.2,-0.89294,0.00012,6.1629]
[1776611101897,45.94,76035.61,4.2,-0.89497,0.00012,6.0772]
[1776611102907,45.94,76035.59,4.2,-0.89497,0.00012,6.07711]
[1776611103506,45.94,76035.59,4.2,-0.89497,0.00012,6.07711]
[1776611103702,45.94,76035.59,4.2,-0.89497,0.00012,6.07711]
[1776611104460,45.94,76035.15,4.2,-0.89502,0.00012,6.07491]
[1776611104686,45.94,76035.15,4.2,-0.89502,0.00012,6.07491]
[1776611104918,45.94,76035.11,4.2,-0.89502,0.00012,6.07473]
[1776611107138,45.94,76035.07,4.2,-0.89503,0.00012,6.07455]
[1776611107191,45.94,76035.07,4.2,-0.89503,0.00012,6.07455]
[1776611107938,45.94,76032.11,4.2,-0.89538,0.00012,6.05968]
[1776611111967,45.94,76035.27,4.2,-0.895,0.00012,6.07577]
[1776611112974,45.94,76040.52,4.2,-0.89438,0.00012,6.10228]
[1776611114440,45.94,76039.74,4.2,-0.89447,0.00012,6.09832]
[1776611114693,45.94,76039.74,4.2,-0.89447,0.00012,6.09832]
[1776611114988,45.94,76036.08,4.2,-0.8949,0.00012,6.07985]
[1776611115704,45.94,76036.08,4.2,-0.8949,0.00012,6.07985]
[1776611115944,45.94,76036.08,4.2,-0.8949,0.00012,6.07985]
[1776611115995,45.94,76036.37,4.2,-0.89487,0.00012,6.08132]
[1776611117004,45.94,76022.5,4.2,-0.8965,0.00012,6.01152]
[1776611118011,45.94,76013.88,4.2,-0.89752,0.00012,5.96802]
[1776611118446,45.94,76013.88,4.2,-0.89752,0.00012,5.96802]
[1776611118693,45.94,76013.88,4.2,-0.89752,0.00012,5.96802]
[1776611119018,45.94,76013.26,4.2,-0.8976,0.00012,5.96463]
[1776611120746,45.94,76011.95,4.2,-0.89775,0.00012,5.95797]
[1776611120942,45.94,76011.95,4.2,-0.89775,0.00012,5.95797]
[1776611122435,45.94,76012.93,4.2,-0.89764,0.00012,5.96268]
[1776611122457,45.94,76012.93,4.2,-0.89764,0.00012,5.96268]
[1776611122692,45.94,76012.93,4.2,-0.89764,0.00012,5.96268]
[1776611123050,45.94,76011.41,4.2,-0.89782,0.00012,5.95497]
[1776611124057,45.94,76007.19,4.2,-0.89831,0.00012,5.93377]
[1776611125190,45.94,76007.19,4.2,-0.89831,0.00012,5.93377]
[1776611125450,45.94,76006.47,4.2,-0.8984,0.00012,5.93011]
[1776611127913,45.94,76004.27,4.2,-0.89865,0.00012,5.91902]
[1776611127937,45.94,76004.27,4.2,-0.89865,0.00012,5.91902]
[1776611129450,45.94,76002.58,4.2,-0.89885,0.00012,5.9105]
[1776611129715,45.94,76002.58,4.2,-0.89885,0.00012,5.9105]
[1776611129914,45.94,76002.58,4.2,-0.89885,0.00012,5.9105]
[1776611129935,45.94,76002.58,4.2,-0.89885,0.00012,5.9105]
[1776611130099,45.93,76002.54,4.2,-0.89886,0.00012,5.91027]
[1776611132660,45.93,75998.73,4.2,-0.89941,0.00011,5.88331]
[1776611132692,45.93,75998.73,4.2,-0.89941,0.00011,5.88331]
[1776611135134,45.93,75993.38,4.2,-0.90004,0.00011,5.85609]
[1776611137473,45.93,75992.07,4.2,-0.9002,0.00011,5.84924]
[1776611137692,45.93,75992.07,4.2,-0.9002,0.00011,5.84924]
[1776611138755,45.93,75991.97,4.2,-0.90021,0.00011,5.84858]
[1776611138937,45.93,75991.97,4.2,-0.90021,0.00011,5.84858]
[1776611139162,45.93,75991.93,4.2,-0.90022,0.00011,5.84822]
[1776611142410,45.93,75991.22,4.2,-0.90032,0.00011,5.84419]
[1776611142437,45.93,75991.22,4.2,-0.90032,0.00011,5.84419]
[1776611149237,45.92,75988.65,4.2,-0.90063,0.00011,5.83033]
[1776611151251,45.92,75983.51,4.2,-0.90123,0.00011,5.80447]
[1776611152694,45.92,75982.87,4.2,-0.9013,0.00011,5.80115]
[1776611152941,45.92,75982.87,4.2,-0.9013,0.00011,5.80115]
[1776611153801,45.92,75983.38,4.2,-0.90125,0.00011,5.80353]
[1776611153942,45.92,75983.38,4.2,-0.90125,0.00011,5.80353]
[1776611154272,45.92,75984.52,4.2,-0.90112,0.00011,5.80904]
[1776611155279,45.92,75990.97,4.2,-0.90039,0.00011,5.8409]
[1776611156286,45.92,75996.04,4.2,-0.89982,0.00011,5.86596]
[1776611156979,45.92,75996.04,4.2,-0.89982,0.00011,5.86596]
[1776611157194,45.92,75996.04,4.2,-0.89982,0.00011,5.86596]
[1776611162328,45.91,75997.58,4.2,-0.89967,0.00011,5.87247]
[1776611163006,45.91,75997.58,4.2,-0.89967,0.00011,5.87247]
[1776611163201,45.91,75997.58,4.2,-0.89967,0.00011,5.87247]
[1776611163245,45.91,75997.58,4.2,-0.89967,0.00011,5.87247]
[1776611163334,45.91,75997.69,4.2,-0.89966,0.00011,5.87283]
[1776611163437,45.91,75997.69,4.2,-0.89966,0.00011,5.87283]
[1776611166356,45.91,75989.55,4.2,-0.9006,0.00011,5.83178]
[1776611167363,45.91,75981.11,4.2,-0.90157,0.00011,5.78975]
[1776611168208,45.91,75981.11,4.2,-0.90157,0.00011,5.78975]
[1776611168370,45.9,75980.06,4.2,-0.90169,0.00011,5.78444]
[1776611168440,45.9,75980.06,4.2,-0.90169,0.00011,5.78444]
[1776611168528,45.9,75980.06,4.2,-0.90169,0.00011,5.78444]
[1776611168691,45.9,75980.06,4.2,-0.90169,0.00011,5.78444]
[1776611172398,45.9,75976.88,4.2,-0.90205,0.00011,5.76845]
[1776611172442,45.9,75976.88,4.2,-0.90205,0.00011,5.76845]
[1776611172689,45.9,75976.88,4.2,-0.90205,0.00011,5.76845]
[1776611174338,45.9,75976.13,4.2,-0.90214,0.00011,5.7647]
[1776611174439,45.9,75975.89,4.2,-0.90217,0.00011,5.76349]
[1776611175897,45.9,75974.8,4.2,-0.90229,0.00011,5.75807]
[1776611175937,45.9,75974.8,4.2,-0.90229,0.00011,5.75807]
[1776611175998,45.9,75974.8,4.2,-0.90229,0.00011,5.75805]
[1776611176426,45.9,75964.3,4.2,-0.90347,0.00011,5.70625]
[1776611177965,45.9,75964.3,4.2,-0.90347,0.00011,5.70625]
[1776611178193,45.9,75964.3,4.2,-0.90347,0.00011,5.70625]
[1776611178295,45.89,75959.64,4.2,-0.90404,0.00011,5.68078]
[1776611182577,45.89,75959.72,4.2,-0.90405,0.00011,5.6804]
[1776611182695,45.89,75959.72,4.2,-0.90405,0.00011,5.6804]
[1776611183610,45.89,75959.36,4.2,-0.9041,0.00011,5.67813]
[1776611183697,45.89,75959.36,4.2,-0.9041,0.00011,5.67813]
[1776611186797,45.88,75958.46,4.2,-0.90422,0.00011,5.6732]
[1776611186941,45.88,75958.46,4.2,-0.90422,0.00011,5.6732]
[1776611188027,45.88,75959.86,4.2,-0.90407,0.00011,5.67959]
[1776611188192,45.88,75959.86,4.2,-0.90407,0.00011,5.67959]
[1776611188206,45.88,75959.77,4.2,-0.90409,0.00011,5.67889]
[1776611191531,45.88,75959.11,4.2,-0.90429,0.00011,5.66725]
[1776611192539,45.87,75955.34,4.2,-0.90471,0.00011,5.64849]
[1776611193546,45.87,75949.63,4.2,-0.90535,0.00011,5.62027]
[1776611194553,45.87,75942.19,4.2,-0.90617,0.00011,5.58368]
[1776611195450,45.87,75942.19,4.2,-0.90617,0.00011,5.58368]
[1776611195695,45.87,75942.19,4.2,-0.90617,0.00011,5.58368]
[1776611195790,45.87,75942.35,4.2,-0.90616,0.00011,5.58419]
[1776611198581,45.87,75940.18,4.2,-0.9064,0.00011,5.57337]
[1776611200185,45.87,75940.18,4.2,-0.9064,0.00011,5.57337]
[1776611200435,45.87,75940.18,4.2,-0.9064,0.00011,5.57337]
[1776611200201,45.87,75939.46,4.2,-0.90649,0.00011,5.56965]
[1776611205792,45.87,75939.8,4.2,-0.90646,0.00011,5.57093]
[1776611205939,45.87,75939.8,4.2,-0.90646,0.00011,5.57093]
[1776611210665,45.86,75934.23,4.2,-0.90708,0.00011,5.54315]
[1776611212484,45.86,75934.02,4.2,-0.90711,0.00011,5.54169]
[1776611212690,45.86,75934.02,4.2,-0.90711,0.00011,5.54169]
[1776611214694,45.86,75938.73,4.2,-0.90661,0.00011,5.56419]
[1776611215604,45.86,75938.73,4.2,-0.90661,0.00011,5.56419]
[1776611215692,45.86,75938.73,4.2,-0.90661,0.00011,5.56419]
[1776611215941,45.86,75938.73,4.2,-0.90661,0.00011,5.56419]
[1776611216189,45.86,75938.73,4.2,-0.90661,0.00011,5.56419]
[1776611216214,45.86,75939.21,4.2,-0.90656,0.00011,5.56643]
[1776611216708,45.86,75943.32,4.2,-0.90611,0.00011,5.5865]
[1776611218392,45.86,75943.32,4.2,-0.90611,0.00011,5.5865]
[1776611218437,45.86,75943.32,4.2,-0.90611,0.00011,5.5865]
[1776611217715,45.86,75948.09,4.2,-0.90559,0.00011,5.60959]
[1776611218722,45.86,75951.81,4.2,-0.90518,0.00011,5.62764]
[1776611222197,45.86,75951.66,4.2,-0.90521,0.00011,5.62653]
[1776611222434,45.86,75951.66,4.2,-0.90521,0.00011,5.62653]
[1776611227070,45.85,75952.9,4.2,-0.90509,0.00011,5.63167]
[1776611227196,45.85,75952.9,4.2,-0.90509,0.00011,5.63167]
[1776611227955,45.85,75952.94,4.2,-0.90509,0.00011,5.63168]
[1776611228189,45.85,75952.94,4.2,-0.90509,0.00011,5.63168]
[1776611228290,45.85,75953.87,4.2,-0.905,0.00011,5.63605]
[1776611233386,45.85,75954.09,4.2,-0.90499,0.00011,5.63654]
[1776611233441,45.85,75954.09,4.2,-0.90499,0.00011,5.63654]
[1776611233827,45.84,75957.6,4.2,-0.90461,0.00011,5.65319]
[1776611239870,45.84,75958.03,4.2,-0.90459,0.00011,5.65402]
[1776611240784,45.84,75958.03,4.2,-0.90459,0.00011,5.65402]
[1776611240939,45.84,75958.03,4.2,-0.90459,0.00011,5.65402]
[1776611242890,45.84,75961.14,4.2,-0.90426,0.00011,5.66868]
[1776611243774,45.84,75961.14,4.2,-0.90426,0.00011,5.66868]
[1776611243938,45.84,75961.14,4.2,-0.90426,0.00011,5.66868]
[1776611244038,45.83,75961.23,4.2,-0.90426,0.00011,5.6689]
[1776611244905,45.83,75965.17,4.2,-0.90382,0.00011,5.68806]
[1776611246095,45.83,75965.17,4.2,-0.90382,0.00011,5.68806]
[1776611246192,45.83,75965.17,4.2,-0.90382,0.00011,5.68806]
[1776611246278,45.83,75969.47,4.2,-0.90334,0.00011,5.70932]
[1776611246919,45.83,75962.03,4.2,-0.90417,0.00011,5.67269]
[1776611247926,45.83,75959.23,4.2,-0.90448,0.00011,5.659]
[1776611251446,45.84,75959.46,4.2,-0.90445,0.00011,5.66034]
[1776611251695,45.84,75959.44,4.2,-0.90445,0.00011,5.66035]
[1776611251954,45.84,75960.42,4.2,-0.90446,0.00011,5.65731]
[1776611253707,45.83,75961.69,4.2,-0.90432,0.00011,5.66335]
[1776611253938,45.83,75961.69,4.2,-0.90432,0.00011,5.66335]
[1776611253968,45.83,75961.11,4.2,-0.90439,0.00011,5.66028]
[1776611259003,45.83,75960.76,4.2,-0.90443,0.00011,5.65851]
[1776611260379,45.83,75960.76,4.2,-0.90443,0.00011,5.65851]
[1776611260441,45.83,75960.76,4.2,-0.90443,0.00011,5.65851]
[1776611265928,45.84,75962.41,4.2,-0.90423,0.00011,5.66723]
[1776611265934,45.84,75962.41,4.2,-0.90423,0.00011,5.66723]
[1776611266053,45.83,75966.22,4.2,-0.90381,0.00011,5.68577]
[1776611267060,45.84,75970.06,4.2,-0.90338,0.00011,5.70477]
[1776611268301,45.84,75970.06,4.2,-0.90338,0.00011,5.70477]
[1776611268439,45.84,75970.06,4.2,-0.90338,0.00011,5.70477]
[1776611268444,45.84,75970.02,4.2,-0.90338,0.00011,5.70461]
[1776611274109,45.84,75970.15,4.2,-0.90336,0.00011,5.70548]
[1776611279144,45.84,75985.27,4.2,-0.90166,0.00011,5.78042]
[1776611280195,45.84,75985.27,4.2,-0.90166,0.00011,5.78042]
[1776611280297,45.84,75982.57,4.2,-0.90196,0.00011,5.76696]
[1776611281158,45.84,75987.48,4.2,-0.90141,0.00011,5.79125]
[1776611282165,45.84,75992.81,4.2,-0.9008,0.00011,5.81763]
[1776611282920,45.84,75992.81,4.2,-0.9008,0.00011,5.81763]
[1776611282936,45.84,75992.81,4.2,-0.9008,0.00011,5.81763]
[1776611284761,45.83,75993.69,4.2,-0.90071,0.00011,5.82174]
[1776611284939,45.83,75993.69,4.2,-0.90071,0.00011,5.82174]
[1776611285037,45.83,75993.69,4.2,-0.90071,0.00011,5.82161]
[1776611290220,45.83,75993.84,4.2,-0.90071,0.00011,5.82168]
[1776611295256,45.83,75995.48,4.2,-0.90054,0.00011,5.82919]
[1776611302305,45.82,75998.41,4.2,-0.90023,0.00011,5.84284]
[1776611304334,45.82,75996.25,4.2,-0.90048,0.00011,5.83179]
[1776611305336,45.82,75985.68,4.2,-0.90169,0.00011,5.77913]
[1776611306343,45.82,75982.47,4.2,-0.90205,0.00011,5.76316]
[1776611306925,45.82,75982.47,4.2,-0.90205,0.00011,5.76316]
[1776611306937,45.82,75982.47,4.2,-0.90205,0.00011,5.76316]
[1776611309364,45.82,75976.19,4.2,-0.90276,0.00011,5.73199]
[1776611310509,45.82,75976.19,4.2,-0.90276,0.00011,5.73199]
[1776611310696,45.82,75975.89,4.2,-0.9028,0.00011,5.73051]
[1776611311005,45.82,75975.89,4.2,-0.9028,0.00011,5.73051]
[1776611311194,45.82,75975.89,4.2,-0.9028,0.00011,5.73051]
[1776611311378,45.82,75975.27,4.2,-0.90298,0.00011,5.71979]
[1776611312384,45.82,75978.81,4.2,-0.90258,0.00011,5.73731]
[1776611313294,45.82,75978.81,4.2,-0.90258,0.00011,5.73731]
[1776611313438,45.82,75978.81,4.2,-0.90258,0.00011,5.73731]
[1776611313472,45.82,75983.08,4.2,-0.9021,0.00011,5.75844]
[1776611316413,45.82,75985.35,4.2,-0.90184,0.00011,5.76956]
[1776611319231,45.82,75985.56,4.2,-0.90182,0.00011,5.77048]
[1776611319440,45.82,75985.56,4.2,-0.90182,0.00011,5.77048]
[1776611320647,45.82,75986.14,4.2,-0.90176,0.00011,5.77322]
[1776611320698,45.82,75986.14,4.2,-0.90176,0.00011,5.77322]
[1776611321448,45.82,75986.6,4.2,-0.90171,0.00011,5.77544]
[1776611324470,45.82,75989.01,4.2,-0.90144,0.00011,5.78716]
[1776611325717,45.82,75989.5,4.2,-0.90139,0.00011,5.7895]
[1776611325941,45.82,75989.5,4.2,-0.90139,0.00011,5.7895]
[1776611326483,45.82,75992.8,4.2,-0.90101,0.00011,5.8058]
[1776611330369,45.82,75992.7,4.2,-0.90103,0.00011,5.80506]
[1776611330512,45.81,75995.22,4.2,-0.90075,0.00011,5.81736]
[1776611331206,45.81,75995.22,4.2,-0.90075,0.00011,5.81736]
[1776611331441,45.81,75995.22,4.2,-0.90075,0.00011,5.81736]
[1776611331542,45.81,75995.22,4.2,-0.90075,0.00011,5.81723]
[1776611334541,45.81,76004.34,4.2,-0.89971,0.00012,5.86226]
[1776611336555,45.81,76005.66,4.2,-0.89957,0.00012,5.86845]
[1776611341590,45.81,76006.13,4.2,-0.89952,0.00012,5.87052]
[1776611345618,45.81,76000.44,4.2,-0.90017,0.00011,5.84227]
[1776611346625,45.81,75995.75,4.2,-0.90071,0.00011,5.81895]
[1776611348638,45.81,75995.46,4.2,-0.90074,0.00011,5.81769]
[1776611353682,45.81,75994.02,4.2,-0.90089,0.00011,5.81106]
[1776611358719,45.82,75993.7,4.2,-0.90092,0.00011,5.81]
[1776611363753,45.82,75993.29,4.2,-0.90095,0.00011,5.80835]
[1776611367782,45.82,75995.83,4.2,-0.90067,0.00011,5.82091]
[1776611371810,45.82,75996.55,4.2,-0.9007,0.00011,5.81664]
[1776611376845,45.82,75996.9,4.2,-0.90066,0.00011,5.8183]
[1776611383893,45.82,75998.22,4.2,-0.90051,0.00011,5.82478]
[1776611387922,45.82,75995.83,4.2,-0.90079,0.00011,5.81286]
[1776611392957,45.82,75995.51,4.2,-0.90082,0.00011,5.81132]
[1776611394971,45.82,75983.42,4.2,-0.9022,0.00011,5.75135]
[1776611395978,45.82,75979.62,4.2,-0.90262,0.00011,5.73264]
[1776611397152,45.82,75979.62,4.2,-0.90262,0.00011,5.73264]
[1776611397197,45.82,75979.62,4.2,-0.90262,0.00011,5.73264]
[1776611403028,45.82,75981.28,4.2,-0.90241,0.00011,5.74174]
[1776611406195,45.82,75980.62,4.2,-0.90248,0.00011,5.73869]
[1776611406227,45.82,75988.42,4.2,-0.9016,0.00011,5.77745]
[1776611406743,45.82,75988.42,4.2,-0.9016,0.00011,5.77745]
[1776611406942,45.82,75988.42,4.2,-0.9016,0.00011,5.77745]
[1776611407058,45.82,75989.64,4.2,-0.90146,0.00011,5.78356]
[1776611412093,45.82,75990.24,4.2,-0.90138,0.00011,5.78676]
[1776611413272,45.82,75990.24,4.2,-0.90138,0.00011,5.78676]
[1776611413589,45.82,75997.48,4.2,-0.90055,0.00011,5.82292]
[1776611414405,45.82,75997.48,4.2,-0.90055,0.00011,5.82292]
[1776611414522,45.82,76001.13,4.2,-0.90013,0.00011,5.84122]
[1776611415116,45.82,75999.02,4.2,-0.90038,0.00011,5.83071]
[1776611418420,45.83,75998.37,4.2,-0.90044,0.00011,5.82779]
[1776611420151,45.83,76001.13,4.2,-0.90012,0.00011,5.8419]
[1776611422436,45.83,76002.09,4.2,-0.9,0.00011,5.84679]
[1776611424179,45.83,76004.42,4.2,-0.89973,0.00012,5.8587]
[1776611426193,45.83,76006.88,4.2,-0.89944,0.00012,5.87113]
[1776611429214,45.83,76009.54,4.2,-0.89913,0.00012,5.88462]
[1776611430165,45.83,76009.54,4.2,-0.89913,0.00012,5.88462]
[1776611430188,45.83,76009.54,4.2,-0.89913,0.00012,5.88462]
[1776611431227,45.83,76009.99,4.2,-0.89919,0.00012,5.87924]
[1776611432235,45.83,76015.0,4.2,-0.89861,0.00012,5.90436]
[1776611433415,45.83,76015.0,4.2,-0.89861,0.00012,5.90436]
[1776611433437,45.83,76015.0,4.2,-0.89861,0.00012,5.90436]
[1776611433477,45.83,76008.15,4.2,-0.8994,0.00012,5.87015]
[1776611434473,45.83,76008.15,4.2,-0.8994,0.00012,5.87015]
[1776611434573,45.83,76010.32,4.2,-0.89915,0.00012,5.88107]
[1776611434692,45.83,76010.32,4.2,-0.89915,0.00012,5.88107]
[1776611435256,45.83,76014.07,4.2,-0.89871,0.00012,5.89988]
[1776611437906,45.83,76015.63,4.2,-0.89853,0.00012,5.90777]
[1776611437937,45.83,76015.63,4.2,-0.89853,0.00012,5.90777]
[1776611442488,45.83,76016.71,4.2,-0.8984,0.00012,5.91326]
[1776611442546,45.83,76016.71,4.2,-0.8984,0.00012,5.91326]
[1776611442648,45.83,76016.16,4.2,-0.89846,0.00012,5.91052]
[1776611447340,45.84,76025.84,4.2,-0.89733,0.00012,5.95941]
[1776611448507,45.84,76025.84,4.2,-0.89733,0.00012,5.95941]
[1776611448659,45.84,76026.77,4.2,-0.89721,0.00012,5.96431]
[1776611449354,45.84,76030.6,4.2,-0.89676,0.00012,5.98378]
[1776611450467,45.84,76030.6,4.2,-0.89676,0.00012,5.98378]
[1776611450694,45.84,76030.6,4.2,-0.89676,0.00012,5.98378]
[1776611450484,45.84,76031.07,4.2,-0.8967,0.00012,5.98604]
[1776611454351,45.84,76032.24,4.2,-0.89657,0.00012,5.99162]
[1776611454445,45.84,76032.24,4.2,-0.89657,0.00012,5.99162]
[1776611454545,45.84,76039.51,4.2,-0.89572,0.00012,6.02813]
[1776611456402,45.83,76040.96,4.2,-0.89555,0.00012,6.03511]
[1776611457430,45.83,76040.96,4.2,-0.89555,0.00012,6.03511]
[1776611457435,45.83,76040.96,4.2,-0.89555,0.00012,6.03511]
[1776611457531,45.83,76036.38,4.2,-0.8961,0.00012,6.01185]
[1776611461438,45.83,76020.14,4.2,-0.89802,0.00012,5.9297]
[1776611462445,45.83,76018.4,4.2,-0.89822,0.00012,5.92096]
[1776611467479,45.83,76017.19,4.2,-0.89836,0.00012,5.91486]
[1776611473522,45.83,76017.16,4.2,-0.89837,0.00012,5.91466]
[1776611475536,45.83,76011.56,4.2,-0.89902,0.00012,5.88662]
[1776611476543,45.83,76004.07,4.2,-0.89988,0.00012,5.84925]
[1776611477307,45.83,76004.07,4.2,-0.89988,0.00012,5.84925]
[1776611485606,45.83,76002.62,4.2,-0.90003,0.00011,5.84286]
[1776611488902,45.84,76002.66,4.2,-0.90002,0.00011,5.84336]
[1776611488940,45.84,76002.66,4.2,-0.90002,0.00011,5.84336]
[1776611489041,45.84,76002.66,4.2,-0.90002,0.00011,5.84346]
[1776611491648,45.84,76002.77,4.2,-0.90011,0.00011,5.83649]
[1776611498697,45.84,76002.68,4.2,-0.9001,0.00011,5.83685]
[1776611499704,45.84,75993.11,4.2,-0.9012,0.00011,5.78937]
[1776611500711,45.84,75994.5,4.2,-0.90103,0.00011,5.79646]
[1776611503732,45.84,76001.57,4.2,-0.90021,0.00011,5.83215]
[1776611507760,45.85,76005.46,4.2,-0.89975,0.00012,5.85201]
[1776611512795,45.85,76006.12,4.2,-0.89967,0.00012,5.85574]
[1776611517829,45.85,76006.15,4.2,-0.89965,0.00012,5.85632]
[1776611519844,45.85,76008.48,4.2,-0.89938,0.00012,5.86812]
[1776611524879,45.85,76011.44,4.2,-0.89903,0.00012,5.88327]
[1776611529914,45.85,76016.66,4.2,-0.89842,0.00012,5.90966]
[1776611530921,45.86,76020.69,4.2,-0.89794,0.00012,5.93018]
[1776611533942,45.86,76021.98,4.2,-0.89777,0.00012,5.9375]
[1776611538977,45.86,76024.66,4.2,-0.89746,0.00012,5.95086]
[1776611541998,45.86,76031.28,4.2,-0.89667,0.00012,5.98429]
[1776611547037,45.87,76027.22,4.2,-0.89712,0.00012,5.96511]
[1776611551066,45.87,76030.25,4.2,-0.89686,0.00012,5.97344]
[1776611554182,45.87,76031.2,4.2,-0.89674,0.00012,5.97841]
[1776611554440,45.87,76031.2,4.2,-0.89674,0.00012,5.97841]
[1776611557108,45.88,76028.82,4.2,-0.897,0.00012,5.96741]
[1776611559731,45.88,76029.39,4.2,-0.89693,0.00012,5.97048]
[1776611559122,45.88,76033.13,4.2,-0.89648,0.00012,5.98948]
[1776611559939,45.88,76033.13,4.2,-0.89648,0.00012,5.98948]
[1776611560672,45.88,76033.13,4.2,-0.89648,0.00012,5.98948]
[1776611560698,45.88,76033.13,4.2,-0.89648,0.00012,5.98948]
[1776611560774,45.88,76035.17,4.2,-0.89624,0.00012,5.99991]
[1776611566121,45.88,76036.31,4.2,-0.89609,0.00012,6.00612]
[1776611566191,45.88,76036.31,4.2,-0.89609,0.00012,6.00612]
[1776611568715,45.88,76036.28,4.2,-0.89608,0.00012,6.00655]
[1776611568794,45.88,76035.07,4.2,-0.89622,0.00012,6.00061]
[1776611568938,45.88,76035.07,4.2,-0.89622,0.00012,6.00061]
[1776611570199,45.89,76040.45,4.2,-0.89558,0.00012,6.02801]
[1776611571205,45.89,76045.23,4.2,-0.89501,0.00012,6.05223]
[1776611575234,45.89,76063.85,4.2,-0.89277,0.00012,6.14677]
[1776611576242,45.89,76065.83,4.2,-0.89253,0.00012,6.15676]
[1776611578440,45.89,76065.92,4.2,-0.89252,0.00012,6.15715]
[1776611583400,45.89,76067.79,4.2,-0.8923,0.00012,6.16625]
[1776611583404,45.89,76056.74,4.2,-0.89364,0.00012,6.1101]
[1776611584298,45.89,76053.25,4.2,-0.89406,0.00012,6.09242]
[1776611586397,45.89,76054.06,4.2,-0.89396,0.00012,6.09653]
[1776611586439,45.89,76054.06,4.2,-0.89396,0.00012,6.09653]
[1776611586758,45.89,76054.06,4.2,-0.89396,0.00012,6.09653]
[1776611586942,45.89,76053.63,4.2,-0.89401,0.00012,6.09436]
[1776611587040,45.89,76053.63,4.2,-0.89401,0.00012,6.09437]
[1776611588370,45.89,76053.63,4.2,-0.89401,0.00012,6.09437]
[1776611588436,45.89,76053.63,4.2,-0.89401,0.00012,6.09437]
[1776611588604,45.89,76053.63,4.2,-0.89401,0.00012,6.09437]
[1776611589333,45.89,76051.54,4.2,-0.89426,0.00012,6.0838]
[1776611591384,45.89,76051.45,4.2,-0.89427,0.00012,6.08336]
[1776611591442,45.89,76051.45,4.2,-0.89427,0.00012,6.08336]
[1776611593823,45.89,76052.48,4.2,-0.89415,0.00012,6.08862]
[1776611593871,45.89,76053.5,4.2,-0.89403,0.00012,6.09379]
[1776611593945,45.89,76053.5,4.2,-0.89403,0.00012,6.09379]
[1776611593947,45.89,76053.5,4.2,-0.89403,0.00012,6.09379]
[1776611594194,45.89,76053.5,4.2,-0.89403,0.00012,6.09379]
[1776611594368,45.89,76053.65,4.2,-0.89401,0.00012,6.09455]
[1776611596382,45.89,76056.72,4.2,-0.89364,0.00012,6.11009]
[1776611600434,45.89,76058.06,4.2,-0.89348,0.00012,6.11681]
[1776611600691,45.89,76058.06,4.2,-0.89348,0.00012,6.11681]
[1776611603431,45.88,76060.15,4.2,-0.89323,0.00012,6.12726]
[1776611604033,45.88,76060.15,4.2,-0.89323,0.00012,6.12726]
[1776611604194,45.88,76060.15,4.2,-0.89323,0.00012,6.12726]
[1776611605804,45.88,76062.04,4.2,-0.893,0.00012,6.13679]
[1776611605943,45.88,76062.95,4.2,-0.8929,0.00012,6.14134]
[1776611606452,45.88,76063.1,4.2,-0.89288,0.00012,6.14203]
[1776611606876,45.88,76063.1,4.2,-0.89288,0.00012,6.14203]
[1776611606934,45.88,76063.1,4.2,-0.89288,0.00012,6.14203]
[1776611608466,45.88,76074.91,4.2,-0.89145,0.00012,6.20192]
[1776611609473,45.88,76078.49,4.2,-0.89102,0.00012,6.22]
[1776611610964,45.88,76077.55,4.2,-0.89114,0.00012,6.21503]
[1776611611178,45.88,76077.55,4.2,-0.89114,0.00012,6.21503]
[1776611611191,45.88,76077.55,4.2,-0.89114,0.00012,6.21503]
[1776611611487,45.88,76077.51,4.2,-0.89126,0.00012,6.2068]
[1776611612358,45.88,76077.51,4.2,-0.89126,0.00012,6.2068]
[1776611612439,45.88,76077.51,4.2,-0.89126,0.00012,6.2068]
[1776611612494,45.88,76079.58,4.2,-0.89101,0.00012,6.21718]
[1776611615527,45.88,76078.62,4.2,-0.89114,0.00012,6.21193]
[1776611615620,45.88,76078.62,4.2,-0.89114,0.00012,6.21193]
[1776611615697,45.88,76078.62,4.2,-0.89114,0.00012,6.21193]
[1776611615709,45.88,76078.62,4.2,-0.89114,0.00012,6.21177]
[1776611618038,45.88,76079.19,4.2,-0.89108,0.00012,6.21434]
[1776611618192,45.88,76079.19,4.2,-0.89108,0.00012,6.21434]
[1776611619430,45.87,76079.57,4.2,-0.89104,0.00012,6.21611]
[1776611619693,45.87,76079.57,4.2,-0.89104,0.00012,6.21611]
[1776611619792,45.87,76079.69,4.2,-0.89103,0.00012,6.21655]
[1776611621098,45.87,76079.7,4.2,-0.89103,0.00012,6.21643]
[1776611621204,45.87,76079.7,4.2,-0.89103,0.00012,6.21643]
[1776611623974,45.87,76081.18,4.2,-0.89086,0.00012,6.22344]
[1776611624193,45.87,76081.18,4.2,-0.89086,0.00012,6.22344]
[1776611629614,45.87,76076.61,4.2,-0.89145,0.00012,6.19907]
[1776611629941,45.87,76076.61,4.2,-0.89145,0.00012,6.19907]
[1776611630009,45.87,76076.61,4.2,-0.89145,0.00012,6.19907]
[1776611630193,45.87,76076.61,4.2,-0.89145,0.00012,6.19907]
[1776611630621,45.86,76076.46,4.2,-0.89147,0.00012,6.19815]
[1776611633642,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634135,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634179,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634190,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634275,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634448,45.86,76067.58,4.2,-0.89256,0.00012,6.15253]
[1776611634649,45.86,76067.24,4.2,-0.8926,0.00012,6.15071]
[1776611637890,45.86,76067.17,4.2,-0.89262,0.00012,6.15018]
[1776611637939,45.86,76066.32,4.2,-0.89272,0.00012,6.14577]
[1776611638677,45.86,76062.88,4.2,-0.89314,0.00012,6.12823]
[1776611640092,45.86,76061.87,4.2,-0.89326,0.00012,6.12304]
[1776611640194,45.86,76061.87,4.2,-0.89326,0.00012,6.12304]
[1776611640690,45.86,76062.22,4.2,-0.89322,0.00012,6.12477]
[1776611645281,45.86,76062.05,4.2,-0.89325,0.00012,6.1238]
[1776611645437,45.86,76062.05,4.2,-0.89325,0.00012,6.1238]
[1776611645726,45.86,76067.69,4.2,-0.89257,0.00012,6.15229]
[1776611646733,45.86,76069.73,4.2,-0.89232,0.00012,6.16257]
[1776611647291,45.86,76069.73,4.2,-0.89232,0.00012,6.16257]
[1776611647332,45.86,76069.73,4.2,-0.89232,0.00012,6.16257]
[1776611647438,45.86,76069.73,4.2,-0.89232,0.00012,6.16257]
[1776611647740,45.86,76068.99,4.2,-0.89241,0.00012,6.1587]
[1776611648404,45.86,76068.99,4.2,-0.89241,0.00012,6.1587]
[1776611648437,45.86,76068.99,4.2,-0.89241,0.00012,6.1587]
[1776611653782,45.86,76068.05,4.2,-0.89254,0.00012,6.15336]
[1776611658817,45.85,76067.47,4.2,-0.89262,0.00012,6.14998]
[1776611659779,45.85,76067.47,4.2,-0.89262,0.00012,6.14998]
[1776611659784,45.85,76067.47,4.2,-0.89262,0.00012,6.14998]
[1776611659824,45.85,76067.48,4.2,-0.89262,0.00012,6.14994]
[1776611659937,45.85,76067.48,4.2,-0.89262,0.00012,6.14994]
[1776611662845,45.85,76069.81,4.2,-0.89235,0.00012,6.16152]
[1776611663236,45.85,76069.81,4.2,-0.89235,0.00012,6.16152]
[1776611663436,45.85,76069.81,4.2,-0.89235,0.00012,6.16152]
[1776611666154,45.85,76069.81,4.2,-0.89235,0.00012,6.16121]
[1776611666186,45.85,76069.81,4.2,-0.89235,0.00012,6.16121]
[1776611672787,45.85,76068.67,4.2,-0.8925,0.00012,6.15503]
[1776611672888,45.85,76068.67,4.2,-0.89263,0.00012,6.14691]
[1776611672940,45.85,76068.67,4.2,-0.89263,0.00012,6.14691]
[1776611673922,45.85,76066.5,4.2,-0.89289,0.00012,6.13579]
[1776611677841,45.85,76066.5,4.2,-0.89289,0.00012,6.13579]
[1776611676944,45.85,76064.41,4.2,-0.89315,0.00012,6.12499]
[1776611677942,45.85,76064.41,4.2,-0.89315,0.00012,6.12499]
[1776611680135,45.85,76064.38,4.2,-0.89315,0.00012,6.12474]
[1776611680199,45.85,76064.38,4.2,-0.89315,0.00012,6.12474]
[1776611687035,45.84,76063.63,4.2,-0.89325,0.00012,6.12054]
[1776611689081,45.84,76062.97,4.2,-0.89333,0.00012,6.11714]
[1776611689129,45.84,76062.97,4.2,-0.89333,0.00012,6.11714]
[1776611689194,45.84,76062.97,4.2,-0.89333,0.00012,6.11714]
[1776611689292,45.84,76061.64,4.2,-0.8935,0.00012,6.11031]
[1776611692589,45.84,76061.45,4.2,-0.89352,0.00012,6.10931]
[1776611692694,45.84,76061.45,4.2,-0.89352,0.00012,6.10931]
[1776611693078,45.84,76057.85,4.2,-0.89396,0.00012,6.091]
[1776611694085,45.84,76054.33,4.2,-0.89438,0.00012,6.07315]
[1776611695072,45.84,76054.33,4.2,-0.89438,0.00012,6.07315]
[1776611695193,45.84,76054.33,4.2,-0.89438,0.00012,6.07315]
[1776611695230,45.84,76054.33,4.2,-0.89438,0.00012,6.07315]
[1776611695443,45.84,76054.33,4.2,-0.89438,0.00012,6.07315]
[1776611695452,45.84,76052.88,4.2,-0.89455,0.00012,6.06582]
[1776611696099,45.84,76049.53,4.2,-0.89495,0.00012,6.04888]
[1776611697644,45.84,76049.53,4.2,-0.89495,0.00012,6.04888]
[1776611697700,45.84,76049.53,4.2,-0.89495,0.00012,6.04888]
[1776611697798,45.84,76047.08,4.2,-0.89524,0.00012,6.03658]
[1776611700990,45.84,76046.0,4.2,-0.89537,0.00012,6.03127]
[1776611701127,45.84,76046.0,4.2,-0.89537,0.00012,6.03127]
[1776611701191,45.84,76046.0,4.2,-0.89537,0.00012,6.03127]
[1776611701228,45.84,76045.72,4.2,-0.8954,0.00012,6.02971]
[1776611704155,45.84,76043.46,4.2,-0.89567,0.00012,6.01825]
[1776611705074,45.84,76043.46,4.2,-0.89567,0.00012,6.01825]
[1776611705198,45.84,76043.46,4.2,-0.89567,0.00012,6.01825]
[1776611711204,45.84,76043.77,4.2,-0.89567,0.00012,6.01848]
[1776611712210,45.83,76046.26,4.2,-0.89538,0.00012,6.03085]
[1776611713218,45.83,76052.79,4.2,-0.8946,0.00012,6.06363]
[1776611714256,45.83,76052.79,4.2,-0.8946,0.00012,6.06363]
[1776611714435,45.83,76052.79,4.2,-0.8946,0.00012,6.06363]
[1776611714726,45.83,76052.79,4.2,-0.8946,0.00012,6.06363]
[1776611714945,45.83,76052.79,4.2,-0.8946,0.00012,6.06363]
[1776611714827,45.83,76052.59,4.2,-0.89463,0.00012,6.06264]
[1776611716388,45.83,76053.18,4.2,-0.89456,0.00012,6.06565]
[1776611716441,45.83,76053.18,4.2,-0.89456,0.00012,6.06565]
[1776611718252,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719264,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719435,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719465,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719684,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719949,45.83,76042.23,4.2,-0.89587,0.00012,6.01013]
[1776611719785,45.83,76039.88,4.2,-0.89615,0.00012,5.9981]
[1776611721273,45.83,76036.08,4.2,-0.89661,0.00012,5.97863]
[1776611725115,45.83,76036.1,4.2,-0.89661,0.00012,5.9783]
[1776611725188,45.83,76036.1,4.2,-0.89661,0.00012,5.9783]
[1776611726309,45.83,76038.61,4.2,-0.89632,0.00012,5.99064]
[1776611727316,45.83,76041.85,4.2,-0.89594,0.00012,6.00681]
[1776611728323,45.83,76051.75,4.2,-0.89477,0.00012,6.05661]
[1776611729337,45.83,76051.75,4.2,-0.89477,0.00012,6.05661]
[1776611729436,45.83,76051.75,4.2,-0.89477,0.00012,6.05661]
[1776611729835,45.83,76051.75,4.2,-0.89477,0.00012,6.05661]
[1776611729935,45.83,76051.75,4.2,-0.89477,0.00012,6.05661]
[1776611729937,45.82,76053.44,4.2,-0.89457,0.00012,6.0649]
[1776611730337,45.82,76055.33,4.2,-0.89435,0.00012,6.0742]
[1776611732351,45.82,76055.84,4.2,-0.89441,0.00012,6.06897]
[1776611733358,45.82,76057.99,4.2,-0.89415,0.00012,6.07987]
[1776611736291,45.82,76059.49,4.2,-0.89397,0.00012,6.08746]
[1776611736442,45.82,76059.49,4.2,-0.89397,0.00012,6.08746]
[1776611736572,45.82,76059.49,4.2,-0.89397,0.00012,6.08746]
[1776611736692,45.82,76059.49,4.2,-0.89397,0.00012,6.08746]
[1776611736789,45.82,76060.16,4.2,-0.89389,0.00012,6.09084]
[1776611742425,45.82,76060.3,4.2,-0.89388,0.00012,6.09146]
[1776611747040,45.82,76061.6,4.2,-0.89372,0.00012,6.09799]
[1776611747197,45.82,76061.6,4.2,-0.89372,0.00012,6.09799]
[1776611747384,45.82,76061.6,4.2,-0.89372,0.00012,6.09799]
[1776611747438,45.82,76061.6,4.2,-0.89372,0.00012,6.09799]
[1776611747459,45.82,76061.56,4.2,-0.89373,0.00012,6.09776]
[1776611752493,45.82,76062.54,4.2,-0.89361,0.00012,6.10264]
[1776611754349,45.82,76062.57,4.2,-0.89361,0.00012,6.10277]
[1776611754440,45.82,76062.57,4.2,-0.89361,0.00012,6.10277]
[1776611754744,45.82,76062.57,4.2,-0.89361,0.00012,6.10277]
[1776611754943,45.82,76062.57,4.2,-0.89361,0.00012,6.10277]
[1776611754772,45.82,76064.34,4.2,-0.89339,0.00012,6.11172]
[1776611756522,45.82,76066.85,4.2,-0.89309,0.00012,6.12438]
[1776611757529,45.82,76071.24,4.2,-0.89256,0.00012,6.14663]
[1776611758536,45.82,76082.83,4.2,-0.89115,0.00012,6.20558]
[1776611759990,45.82,76082.83,4.2,-0.89115,0.00012,6.20558]
[1776611759543,45.82,76084.72,4.2,-0.89092,0.00012,6.21505]
[1776611760194,45.82,76084.72,4.2,-0.89092,0.00012,6.21505]
[1776611760266,45.82,76084.72,4.2,-0.89092,0.00012,6.21505]
[1776611760446,45.82,76084.72,4.2,-0.89092,0.00012,6.21505]
[1776611760550,45.82,76084.68,4.2,-0.89093,0.00012,6.21466]
[1776611761749,45.82,76084.68,4.2,-0.89093,0.00012,6.21466]
[1776611761935,45.82,76084.68,4.2,-0.89093,0.00012,6.21466]
[1776611761986,45.82,76080.21,4.2,-0.89149,0.00012,6.19167]
[1776611762566,45.82,76077.95,4.2,-0.89177,0.00012,6.18001]
[1776611765588,45.81,76080.06,4.2,-0.89152,0.00012,6.19036]
[1776611771630,45.81,76080.27,4.2,-0.89151,0.00012,6.19057]
[1776611773644,45.81,76082.69,4.2,-0.89122,0.00012,6.20261]
[1776611775340,45.81,76083.39,4.2,-0.89114,0.00012,6.20602]
[1776611775440,45.81,76083.39,4.2,-0.89114,0.00012,6.20602]
[1776611775657,45.81,76085.4,4.2,-0.8909,0.00012,6.21612]
[1776611776172,45.81,76085.4,4.2,-0.8909,0.00012,6.21612]
[1776611776200,45.81,76085.4,4.2,-0.8909,0.00012,6.21612]
[1776611776665,45.81,76088.9,4.2,-0.89047,0.00012,6.23382]
[1776611777672,45.81,76096.14,4.2,-0.88959,0.00012,6.27066]
[1776611778192,45.81,76096.14,4.2,-0.88959,0.00012,6.27066]
[1776611778587,45.81,76096.14,4.2,-0.88959,0.00012,6.27066]
[1776611778692,45.81,76096.14,4.2,-0.88959,0.00012,6.27066]
[1776611778694,45.81,76097.98,4.2,-0.88936,0.00012,6.27991]
[1776611782778,45.8,76098.52,4.2,-0.8893,0.00012,6.28257]
[1776611782795,45.8,76092.59,4.2,-0.89003,0.00012,6.25216]
[1776611783156,45.8,76092.59,4.2,-0.89003,0.00012,6.25216]
[1776611783190,45.8,76092.59,4.2,-0.89003,0.00012,6.25216]
[1776611784721,45.8,76096.13,4.2,-0.88959,0.00012,6.27028]
[1776611786410,45.8,76096.72,4.2,-0.88952,0.00012,6.27328]
[1776611786440,45.8,76096.72,4.2,-0.88952,0.00012,6.27328]
[1776611786735,45.8,76099.88,4.2,-0.88913,0.00012,6.28945]
[1776611791772,45.8,76100.05,4.2,-0.88923,0.00012,6.28216]
[1776611795799,45.8,76102.39,4.2,-0.88895,0.00012,6.29398]
[1776611796673,45.8,76102.39,4.2,-0.88895,0.00012,6.29398]
[1776611796697,45.8,76102.39,4.2,-0.88895,0.00012,6.29398]
[1776611796807,45.8,76096.21,4.2,-0.88972,0.00012,6.26225]
[1776611799700,45.8,76096.62,4.2,-0.88967,0.00012,6.26431]
[1776611799943,45.8,76096.62,4.2,-0.88967,0.00012,6.26431]
[1776611800007,45.8,76104.61,4.2,-0.88867,0.00012,6.30525]
[1776611800835,45.8,76106.79,4.2,-0.8884,0.00012,6.31636]
[1776611804406,45.8,76107.73,4.2,-0.88829,0.00012,6.3209]
[1776611804440,45.8,76107.73,4.2,-0.88829,0.00012,6.3209]
[1776611806877,45.8,76111.04,4.2,-0.88789,0.00013,6.3376]
[1776611807883,45.8,76114.24,4.2,-0.88749,0.00013,6.35394]
[1776611808205,45.8,76114.24,4.2,-0.88749,0.00013,6.35394]
[1776611808481,45.8,76114.24,4.2,-0.88749,0.00013,6.35394]
[1776611808890,45.8,76119.04,4.2,-0.88689,0.00013,6.37851]
[1776611812758,45.79,76119.52,4.2,-0.88684,0.00013,6.38045]
[1776611812937,45.79,76119.52,4.2,-0.88684,0.00013,6.38045]
[1776611814934,45.79,76115.95,4.2,-0.88731,0.00013,6.36153]
[1776611815895,45.79,76115.95,4.2,-0.88731,0.00013,6.36153]
[1776611815936,45.79,76115.95,4.2,-0.88731,0.00013,6.36153]
[1776611815940,45.79,76119.69,4.2,-0.88684,0.00013,6.38064]
[1776611816948,45.79,76122.56,4.2,-0.88648,0.00013,6.39526]
[1776611820976,45.79,76120.05,4.2,-0.88682,0.00013,6.3815]
[1776611821982,45.79,76118.02,4.2,-0.88708,0.00013,6.37085]
[1776611822989,45.78,76113.49,4.2,-0.88765,0.00013,6.34735]
[1776611828025,45.78,76112.2,4.2,-0.88783,0.00013,6.34003]
[1776611829994,45.78,76113.25,4.2,-0.8877,0.00013,6.3453]
[1776611830038,45.78,76119.57,4.2,-0.88691,0.00013,6.37771]
[1776611835074,45.78,76120.21,4.2,-0.88685,0.00013,6.38009]
[1776611840108,45.77,76121.32,4.2,-0.88674,0.00013,6.3849]
[1776611841116,45.77,76133.61,4.2,-0.88518,0.00013,6.44819]
[1776611842123,45.77,76134.59,4.2,-0.88507,0.00013,6.45299]
[1776611847775,45.77,76135.19,4.2,-0.885,0.00013,6.45559]
[1776611847942,45.77,76135.19,4.2,-0.885,0.00013,6.45559]
[1776611848042,45.76,76136.72,4.2,-0.88482,0.00013,6.463]
[1776611849149,45.76,76136.64,4.2,-0.88483,0.00013,6.46259]
[1776611851186,45.76,76140.49,4.2,-0.88446,0.00013,6.47455]
[1776611852436,45.76,76140.49,4.2,-0.88446,0.00013,6.47455]
[1776611852537,45.76,76143.45,4.2,-0.88408,0.00013,6.48985]
[1776611855214,45.76,76139.53,4.2,-0.88458,0.00013,6.46943]
[1776611856161,45.76,76139.53,4.2,-0.88458,0.00013,6.46943]
[1776611856200,45.76,76139.53,4.2,-0.88458,0.00013,6.46943]
[1776611860436,45.76,76140.01,4.2,-0.88454,0.00013,6.47101]
[1776611860529,45.76,76140.21,4.2,-0.88453,0.00013,6.47146]
[1776611862037,45.76,76140.21,4.2,-0.88453,0.00013,6.47146]
[1776611862196,45.75,76140.21,4.2,-0.88454,0.00013,6.47116]
[1776611862418,45.75,76140.21,4.2,-0.88454,0.00013,6.47116]
[1776611862444,45.75,76140.21,4.2,-0.88454,0.00013,6.47116]
[1776611866361,45.75,76138.0,4.2,-0.88485,0.00013,6.45882]
[1776611866439,45.75,76138.0,4.2,-0.88485,0.00013,6.45882]
[1776611866515,45.75,76135.8,4.2,-0.88514,0.00013,6.44684]
[1776611867304,45.75,76131.44,4.2,-0.8857,0.00013,6.42428]
[1776611868617,45.75,76131.44,4.2,-0.8857,0.00013,6.42428]
[1776611868691,45.75,76131.44,4.2,-0.8857,0.00013,6.42428]
[1776611868792,45.74,76129.54,4.2,-0.88595,0.00013,6.41394]
[1776611871202,45.74,76129.2,4.2,-0.88601,0.00013,6.41171]
[1776611871435,45.74,76129.2,4.2,-0.88601,0.00013,6.41171]
[1776611875842,45.74,76128.87,4.2,-0.88607,0.00013,6.40908]
[1776611875937,45.74,76128.87,4.2,-0.88607,0.00013,6.40908]
[1776611876367,45.74,76135.17,4.2,-0.88528,0.00013,6.4412]
[1776611877455,45.74,76135.17,4.2,-0.88528,0.00013,6.4412]
[1776611877687,45.74,76135.17,4.2,-0.88528,0.00013,6.4412]
[1776611879225,45.73,76135.75,4.2,-0.88521,0.00013,6.44393]
[1776611879435,45.73,76135.75,4.2,-0.88521,0.00013,6.44393]
[1776611879490,45.73,76135.78,4.2,-0.88522,0.00013,6.44353]
[1776611881935,45.73,76135.65,4.2,-0.88525,0.00013,6.44259]
[1776611882194,45.73,76135.64,4.2,-0.88526,0.00013,6.44226]
[1776611882409,45.73,76139.18,4.2,-0.8848,0.00013,6.46059]
[1776611883714,45.73,76139.18,4.2,-0.8848,0.00013,6.46059]
[1776611883934,45.73,76139.18,4.2,-0.8848,0.00013,6.46059]
[1776611884035,45.73,76141.39,4.2,-0.88452,0.00013,6.47201]
[1776611884423,45.73,76144.02,4.2,-0.88419,0.00013,6.4856]
[1776611888794,45.72,76143.56,4.2,-0.88427,0.00013,6.48227]
[1776611888941,45.72,76143.56,4.2,-0.88427,0.00013,6.48227]
[1776611889042,45.72,76144.31,4.2,-0.88418,0.00013,6.48591]
[1776611891472,45.72,76147.71,4.2,-0.88376,0.00013,6.50282]
[1776611895500,45.71,76149.99,4.2,-0.88349,0.00013,6.51356]
[1776611896507,45.71,76152.97,4.2,-0.88312,0.00013,6.52876]
[1776611897795,45.71,76152.97,4.2,-0.88312,0.00013,6.52876]
[1776611897937,45.71,76152.97,4.2,-0.88312,0.00013,6.52876]
[1776611897949,45.71,76153.31,4.2,-0.88308,0.00013,6.53039]
[1776611899528,45.71,76155.62,4.2,-0.88279,0.00013,6.54212]
[1776611902786,45.71,76155.76,4.2,-0.88278,0.00013,6.54254]
[1776611902937,45.71,76155.76,4.2,-0.88278,0.00013,6.54254]
[1776611908591,45.7,76156.92,4.2,-0.88265,0.00013,6.54747]
[1776611911612,45.7,76159.08,4.2,-0.88249,0.00013,6.55073]
[1776611913630,45.7,76168.29,4.2,-0.88129,0.00013,6.59888]
[1776611914636,45.7,76181.59,4.2,-0.87954,0.00013,6.6684]
[1776611915642,45.7,76182.16,4.2,-0.87949,0.00013,6.67047]
[1776611919490,45.7,76182.4,4.2,-0.87948,0.00013,6.67081]
[1776611919689,45.7,76182.4,4.2,-0.87948,0.00013,6.67081]
[1776611919790,45.69,76182.73,4.2,-0.87949,0.00013,6.67065]
[1776611920681,45.69,76187.95,4.2,-0.8788,0.00013,6.69791]
[1776611921717,45.69,76187.95,4.2,-0.8788,0.00013,6.69791]
[1776611921939,45.69,76187.95,4.2,-0.8788,0.00013,6.69791]
[1776611927730,45.67,76179.05,4.2,-0.88006,0.00013,6.64807]
[1776611929744,45.67,76172.09,4.2,-0.88098,0.00013,6.61135]
[1776611931757,45.67,76167.98,4.2,-0.88152,0.00013,6.58966]
[1776611932766,45.67,76174.08,4.2,-0.88073,0.00013,6.62144]
[1776611935035,45.67,76175.22,4.2,-0.88058,0.00013,6.62727]
[1776611935197,45.67,76175.22,4.2,-0.88058,0.00013,6.62727]
[1776611935059,45.67,76175.22,4.2,-0.88058,0.00013,6.62713]
[1776611938809,45.66,76170.87,4.2,-0.88117,0.00013,6.60386]
[1776611941832,45.66,76166.32,4.2,-0.88177,0.00013,6.57982]
[1776611942839,45.66,76164.11,4.2,-0.88206,0.00013,6.56822]
[1776611947874,45.66,76156.11,4.2,-0.88311,0.00013,6.526]
[1776611948881,45.66,76151.52,4.2,-0.88371,0.00013,6.50202]
[1776611949888,45.66,76147.26,4.2,-0.88426,0.00013,6.47982]
[1776611950895,45.66,76143.62,4.2,-0.88472,0.00013,6.46089]
[1776611951902,45.66,76141.15,4.2,-0.88504,0.00013,6.44808]
[1776611952909,45.66,76138.54,4.2,-0.88538,0.00013,6.4343]
[1776611954923,45.66,76132.76,4.2,-0.88611,0.00013,6.40444]
[1776611959958,45.65,76130.79,4.2,-0.88639,0.00013,6.39338]
[1776611961508,45.65,76130.24,4.2,-0.88646,0.00013,6.39037]
[1776611961686,45.65,76130.24,4.2,-0.88646,0.00013,6.39037]
[1776611964993,45.65,76108.85,4.2,-0.88916,0.00012,6.27942]
[1776611966000,45.65,76104.68,4.2,-0.88968,0.00012,6.25797]
[1776611970028,45.65,76109.08,4.2,-0.88913,0.00012,6.28069]
[1776611971035,45.65,76113.65,4.2,-0.88868,0.00013,6.2963]
[1776611975063,45.65,76106.86,4.2,-0.88953,0.00012,6.2612]
[1776611976070,45.65,76105.8,4.2,-0.88966,0.00012,6.25577]
[1776611977077,45.65,76103.19,4.2,-0.88999,0.00012,6.2424]
[1776611982112,45.65,76102.07,4.2,-0.89012,0.00012,6.23691]
[1776611983119,45.65,76095.29,4.2,-0.89096,0.00012,6.2022]
[1776611984126,45.65,76092.98,4.2,-0.89124,0.00012,6.19047]
[1776611985132,45.65,76095.64,4.2,-0.89091,0.00012,6.20422]
[1776611989136,45.65,76096.93,4.2,-0.89075,0.00012,6.21087]
[1776611989191,45.65,76096.93,4.2,-0.89075,0.00012,6.21087]
[1776611989236,45.65,76097.34,4.2,-0.89069,0.00012,6.21306]
[1776611992182,45.65,76099.64,4.2,-0.8904,0.00012,6.2251]
[1776611994196,45.65,76097.25,4.2,-0.8907,0.00012,6.213]
[1776611998223,45.66,76099.55,4.2,-0.8904,0.00012,6.22509]
[1776612000238,45.66,76105.74,4.2,-0.88963,0.00012,6.257]
[1776612001245,45.66,76108.66,4.2,-0.88927,0.00012,6.27203]
[1776612004267,45.66,76112.96,4.2,-0.88873,0.00013,6.29415]
[1776612008295,45.66,76110.65,4.2,-0.88902,0.00012,6.28217]
[1776612011316,45.66,76114.72,4.2,-0.88851,0.00013,6.3031]
[1776612012862,45.66,76114.72,4.2,-0.88851,0.00013,6.3031]
[1776612012936,45.66,76114.72,4.2,-0.88851,0.00013,6.3031]
[1776612012963,45.66,76113.5,4.2,-0.88867,0.00013,6.29679]
[1776612017358,45.65,76116.43,4.2,-0.8883,0.00013,6.31182]
[1776612022394,45.65,76110.95,4.2,-0.88899,0.00012,6.28343]
[1776612023401,45.65,76102.43,4.2,-0.89005,0.00012,6.23961]
[1776612026422,45.65,76101.08,4.2,-0.89022,0.00012,6.23283]
[1776612031457,45.66,76101.06,4.2,-0.89033,0.00012,6.22522]
[1776612035485,45.66,76089.24,4.2,-0.89178,0.00012,6.16501]
[1776612037501,45.66,76086.62,4.2,-0.89209,0.00012,6.15187]
[1776612042540,45.66,76086.22,4.2,-0.89212,0.00012,6.1508]
[1776612044551,45.66,76083.29,4.2,-0.89247,0.00012,6.13593]
[1776612046986,45.66,76083.25,4.2,-0.89248,0.00012,6.13568]
[1776612047196,45.66,76083.25,4.2,-0.89248,0.00012,6.13568]
[1776612053102,45.66,76082.87,4.2,-0.89253,0.00012,6.13352]
[1776612054435,45.66,76082.8,4.2,-0.89254,0.00012,6.13306]
[1776612054621,45.66,76080.05,4.2,-0.89288,0.00012,6.11893]
[1776612058649,45.66,76073.13,4.2,-0.89372,0.00012,6.08354]
[1776612060226,45.66,76073.13,4.2,-0.89372,0.00012,6.08354]
[1776612060233,45.66,76067.57,4.2,-0.8944,0.00012,6.05529]
[1776612060443,45.66,76067.57,4.2,-0.8944,0.00012,6.05529]
[1776612060663,45.66,76065.18,4.2,-0.89468,0.00012,6.0432]
[1776612061882,45.66,76065.18,4.2,-0.89468,0.00012,6.0432]
[1776612061937,45.66,76065.18,4.2,-0.89468,0.00012,6.0432]
[1776612062037,45.66,76062.92,4.2,-0.89495,0.00012,6.0318]
[1776612063730,45.66,76063.23,4.2,-0.89491,0.00012,6.03345]
[1776612063938,45.66,76063.23,4.2,-0.89491,0.00012,6.03345]
[1776612063946,45.66,76063.11,4.2,-0.89493,0.00012,6.03292]
[1776612064999,45.66,76063.11,4.2,-0.89493,0.00012,6.03292]
[1776612065193,45.66,76063.11,4.2,-0.89493,0.00012,6.03292]
[1776612070734,45.66,76057.65,4.2,-0.89557,0.00012,6.00573]
[1776612071741,45.67,76054.11,4.2,-0.89599,0.00012,5.98792]
[1776612073755,45.67,76048.6,4.2,-0.89664,0.00012,5.96034]
[1776612075942,45.67,76047.64,4.2,-0.89676,0.00012,5.95537]
[1776612076198,45.67,76047.64,4.2,-0.89676,0.00012,5.95537]
[1776612077130,45.67,76047.81,4.2,-0.89674,0.00012,5.95611]
[1776612077197,45.67,76047.81,4.2,-0.89674,0.00012,5.95611]
[1776612077289,45.66,76047.89,4.2,-0.89673,0.00012,5.9564]
[1776612078676,45.66,76047.33,4.2,-0.8968,0.00012,5.95346]
[1776612078691,45.66,76047.33,4.2,-0.8968,0.00012,5.95346]
[1776612081815,45.66,76049.64,4.2,-0.89654,0.00012,5.9647]
[1776612084021,45.66,76047.77,4.2,-0.89676,0.00012,5.95513]
[1776612084191,45.66,76047.77,4.2,-0.89676,0.00012,5.95513]
[1776612084350,45.66,76047.77,4.2,-0.89676,0.00012,5.95513]
[1776612084442,45.66,76047.77,4.2,-0.89677,0.00012,5.95502]
[1776612087044,45.66,76047.58,4.2,-0.89679,0.00012,5.95383]
[1776612087193,45.66,76047.58,4.2,-0.89679,0.00012,5.95383]
[1776612087276,45.66,76047.33,4.2,-0.89683,0.00012,5.95246]
[1776612087461,45.66,76047.33,4.2,-0.89683,0.00012,5.95246]
[1776612087688,45.66,76047.33,4.2,-0.89683,0.00012,5.95246]
[1776612089707,45.66,76049.06,4.2,-0.89662,0.00012,5.96098]
[1776612089941,45.66,76049.06,4.2,-0.89662,0.00012,5.96098]
[1776612090010,45.66,76049.06,4.2,-0.89662,0.00012,5.96098]
[1776612090201,45.66,76049.06,4.2,-0.89662,0.00012,5.96098]
[1776612090298,45.66,76053.71,4.2,-0.89607,0.00012,5.98437]
[1776612090948,45.66,76053.71,4.2,-0.89607,0.00012,5.98437]
[1776612091194,45.66,76053.71,4.2,-0.89607,0.00012,5.98437]
[1776612091295,45.66,76049.4,4.2,-0.89671,0.00012,5.95462]
[1776612094911,45.66,76049.28,4.2,-0.89673,0.00012,5.95367]
[1776612094946,45.66,76049.28,4.2,-0.89673,0.00012,5.95367]
[1776612100949,45.66,76047.76,4.2,-0.89689,0.00012,5.94666]
[1776612103181,45.66,76047.02,4.2,-0.89698,0.00012,5.94311]
[1776612103440,45.66,76047.24,4.2,-0.89695,0.00012,5.94439]
[1776612104137,45.66,76047.24,4.2,-0.89695,0.00012,5.94439]
[1776612104194,45.66,76047.24,4.2,-0.89695,0.00012,5.94439]
[1776612104295,45.66,76047.24,4.2,-0.89694,0.00012,5.94457]
[1776612106499,45.66,76046.63,4.2,-0.89701,0.00012,5.94185]
[1776612106687,45.66,76046.63,4.2,-0.89701,0.00012,5.94185]
[1776612109006,45.66,76037.13,4.2,-0.89812,0.00012,5.89426]
[1776612110013,45.66,76034.63,4.2,-0.89842,0.00012,5.88167]
[1776612112027,45.66,76018.38,4.2,-0.90031,0.00012,5.80022]
[1776612113034,45.66,76010.91,4.2,-0.90117,0.00012,5.76288]
[1776612115048,45.66,76007.73,4.2,-0.90154,0.00011,5.74704]
[1776612118069,45.66,76005.47,4.2,-0.9018,0.00011,5.73585]
[1776612119682,45.66,76004.79,4.2,-0.90187,0.00011,5.7325]
[1776612119951,45.66,76004.79,4.2,-0.90187,0.00011,5.7325]
[1776612121090,45.66,75993.09,4.2,-0.9032,0.00011,5.6745]
[1776612122097,45.67,75983.92,4.2,-0.90424,0.00011,5.62928]
[1776612122864,45.67,75983.92,4.2,-0.90424,0.00011,5.62928]
[1776612123105,45.67,75967.35,4.2,-0.90608,0.00011,5.54782]
[1776612124111,45.67,75959.26,4.2,-0.90697,0.00011,5.5084]
[1776612125118,45.67,75957.04,4.2,-0.90721,0.00011,5.49783]
[1776612126609,45.67,75958.43,4.2,-0.90705,0.00011,5.50492]
[1776612127132,45.67,75960.57,4.2,-0.90681,0.00011,5.51567]
[1776612128138,45.67,75957.19,4.2,-0.90718,0.00011,5.49941]
[1776612129146,45.67,75955.03,4.2,-0.90741,0.00011,5.48916]
[1776612131160,45.68,75961.51,4.2,-0.90668,0.00011,5.52146]
[1776612132167,45.68,75967.13,4.2,-0.90605,0.00011,5.54927]
[1776612133174,45.68,75971.37,4.2,-0.90557,0.00011,5.57032]
[1776612134181,45.68,75968.95,4.2,-0.90584,0.00011,5.55863]
[1776612135189,45.68,75960.12,4.2,-0.90681,0.00011,5.51558]
[1776612136195,45.68,75953.66,4.2,-0.90751,0.00011,5.48429]
[1776612137202,45.68,75951.55,4.2,-0.90774,0.00011,5.47433]
[1776612138209,45.69,75929.36,4.2,-0.91013,0.00011,5.36693]
[1776612139216,45.69,75929.13,4.2,-0.91015,0.00011,5.36601]
[1776612141230,45.69,75939.34,4.2,-0.90905,0.00011,5.41583]
[1776612142237,45.69,75939.92,4.2,-0.90897,0.00011,5.41908]
[1776612143244,45.69,75933.77,4.2,-0.90963,0.00011,5.38968]
[1776612145258,45.7,75947.03,4.2,-0.90817,0.00011,5.45498]
[1776612146265,45.7,75947.86,4.2,-0.90807,0.00011,5.45938]
[1776612147973,45.7,75946.93,4.2,-0.90816,0.00011,5.45522]
[1776612148281,45.7,75958.76,4.2,-0.90686,0.00011,5.5133]
[1776612149087,45.7,75958.76,4.2,-0.90686,0.00011,5.5133]
[1776612149291,45.7,75956.47,4.2,-0.90711,0.00011,5.50239]
[1776612150298,45.7,75952.57,4.2,-0.90753,0.00011,5.48365]
[1776612151233,45.7,75952.57,4.2,-0.90753,0.00011,5.48365]
[1776612151304,45.71,75943.18,4.2,-0.90866,0.00011,5.43062]
[1776612152309,45.71,75943.18,4.2,-0.90866,0.00011,5.43062]
[1776612152312,45.71,75941.92,4.2,-0.90878,0.00011,5.4249]
[1776612152439,45.71,75941.92,4.2,-0.90878,0.00011,5.4249]
[1776612152526,45.71,75941.92,4.2,-0.90878,0.00011,5.4249]
[1776612152690,45.71,75941.92,4.2,-0.90878,0.00011,5.4249]
[1776612154319,45.71,75942.42,4.2,-0.90872,0.00011,5.42775]
[1776612154436,45.71,75942.42,4.2,-0.90872,0.00011,5.42775]
[1776612159361,45.71,75946.71,4.2,-0.90823,0.00011,5.44944]
[1776612160368,45.71,75943.29,4.2,-0.9086,0.00011,5.43287]
[1776612161375,45.71,75947.2,4.2,-0.90818,0.00011,5.45196]
[1776612161753,45.71,75947.2,4.2,-0.90818,0.00011,5.45196]
[1776612161940,45.71,75947.2,4.2,-0.90818,0.00011,5.45196]
[1776612162415,45.71,75947.2,4.2,-0.90818,0.00011,5.45196]
[1776612162435,45.71,75947.2,4.2,-0.90818,0.00011,5.45196]
[1776612163926,45.71,75947.64,4.2,-0.90813,0.00011,5.4542]
[1776612163936,45.71,75947.64,4.2,-0.90813,0.00011,5.4542]
[1776612164396,45.71,75947.97,4.2,-0.90809,0.00011,5.45586]
[1776612164626,45.71,75947.97,4.2,-0.90809,0.00011,5.45586]
[1776612164691,45.71,75947.97,4.2,-0.90809,0.00011,5.45586]
[1776612168423,45.72,75950.87,4.2,-0.90774,0.00011,5.47143]
[1776612169402,45.72,75950.87,4.2,-0.90774,0.00011,5.47143]
[1776612169443,45.72,75950.87,4.2,-0.90774,0.00011,5.47143]
[1776612170281,45.72,75951.76,4.2,-0.90763,0.00011,5.47612]
[1776612170439,45.72,75951.76,4.2,-0.90763,0.00011,5.47612]
[1776612170438,45.72,75951.56,4.2,-0.90766,0.00011,5.47517]
[1776612171906,45.72,75951.5,4.2,-0.90766,0.00011,5.4749]
[1776612171935,45.72,75951.5,4.2,-0.90766,0.00011,5.4749]
[1776612178034,45.73,75950.73,4.2,-0.90774,0.00011,5.47163]
[1776612178197,45.73,75950.73,4.2,-0.90774,0.00011,5.47163]
[1776612178277,45.73,75953.01,4.2,-0.90747,0.00011,5.48345]
[1776612179057,45.73,75953.01,4.2,-0.90747,0.00011,5.48345]
[1776612179196,45.73,75953.01,4.2,-0.90747,0.00011,5.48345]
[1776612179209,45.73,75953.02,4.2,-0.90746,0.00011,5.48384]
[1776612182521,45.73,75967.34,4.2,-0.90586,0.00011,5.55488]
[1776612183971,45.73,75967.34,4.2,-0.90586,0.00011,5.55488]
[1776612184191,45.73,75967.34,4.2,-0.90586,0.00011,5.55488]
[1776612184375,45.73,75967.34,4.2,-0.90586,0.00011,5.55488]
[1776612184460,45.73,75967.34,4.2,-0.90586,0.00011,5.55488]
[1776612184377,45.74,75969.67,4.2,-0.90559,0.00011,5.56687]
[1776612185543,45.74,75979.69,4.2,-0.90446,0.00011,5.61635]
[1776612187557,45.74,75980.24,4.2,-0.90439,0.00011,5.6196]
[1776612189322,45.74,75980.24,4.2,-0.90439,0.00011,5.6196]
[1776612189439,45.74,75980.24,4.2,-0.90439,0.00011,5.6196]
[1776612189424,45.74,75975.09,4.2,-0.90495,0.00011,5.59472]
[1776612190235,45.74,75975.09,4.2,-0.90495,0.00011,5.59472]
[1776612190442,45.74,75975.09,4.2,-0.90495,0.00011,5.59472]
[1776612190302,45.74,75977.25,4.2,-0.90471,0.00011,5.60552]
[1776612190503,45.74,75977.25,4.2,-0.90471,0.00011,5.60552]
[1776612190696,45.74,75977.25,4.2,-0.90471,0.00011,5.60552]
[1776612190796,45.74,75976.66,4.2,-0.90477,0.00011,5.60278]
[1776612192726,45.74,75976.66,4.2,-0.90477,0.00011,5.60278]
[1776612192937,45.74,75976.66,4.2,-0.90477,0.00011,5.60278]
[1776612194606,45.75,75982.4,4.2,-0.90411,0.00011,5.63162]
[1776612196328,45.75,75982.4,4.2,-0.90411,0.00011,5.63162]
[1776612196434,45.75,75982.4,4.2,-0.90411,0.00011,5.63162]
[1776612198615,45.75,75982.85,4.2,-0.90405,0.00011,5.63451]
[1776612198694,45.75,75982.85,4.2,-0.90405,0.00011,5.63451]
[1776612198778,45.75,75982.85,4.2,-0.90405,0.00011,5.63451]
[1776612198945,45.75,75982.85,4.2,-0.90405,0.00011,5.63451]
[1776612199040,45.75,75976.14,4.2,-0.90479,0.00011,5.60179]
[1776612200268,45.75,75976.14,4.2,-0.90479,0.00011,5.60179]
[1776612200436,45.75,75976.14,4.2,-0.90479,0.00011,5.60179]
[1776612200372,45.75,75970.38,4.2,-0.90543,0.00011,5.57365]
[1776612200961,45.75,75970.38,4.2,-0.90543,0.00011,5.57365]
[1776612201195,45.75,75970.38,4.2,-0.90543,0.00011,5.57365]
[1776612201284,45.75,75969.37,4.2,-0.90554,0.00011,5.5689]
[1776612201837,45.75,75969.37,4.2,-0.90554,0.00011,5.5689]
[1776612201947,45.75,75969.37,4.2,-0.90554,0.00011,5.5689]
[1776612202038,45.76,75972.87,4.2,-0.90514,0.00011,5.58638]
[1776612204799,45.76,75973.06,4.2,-0.90511,0.00011,5.58787]
[1776612204939,45.76,75973.06,4.2,-0.90511,0.00011,5.58787]
[1776612206183,45.76,75973.11,4.2,-0.9051,0.00011,5.58839]
[1776612206196,45.76,75973.11,4.2,-0.9051,0.00011,5.58839]
[1776612206285,45.76,75967.98,4.2,-0.90566,0.00011,5.56339]
[1776612206868,45.76,75967.98,4.2,-0.90566,0.00011,5.56339]
[1776612206947,45.76,75967.98,4.2,-0.90566,0.00011,5.56339]
[1776612206969,45.76,75967.33,4.2,-0.90573,0.00011,5.56051]
[1776612210444,45.76,75966.93,4.2,-0.90576,0.00011,5.55918]
[1776612210692,45.77,75966.86,4.2,-0.90576,0.00011,5.55915]
[1776612211728,45.77,75967.01,4.2,-0.90584,0.00011,5.55282]
[1776612212736,45.77,75975.86,4.2,-0.90485,0.00011,5.59657]
[1776612213908,45.77,75975.86,4.2,-0.90485,0.00011,5.59657]
[1776612213940,45.77,75975.86,4.2,-0.90485,0.00011,5.59657]
[1776612214010,45.77,75978.29,4.2,-0.90457,0.00011,5.60878]
[1776612215329,45.77,75978.29,4.2,-0.90457,0.00011,5.60878]
[1776612215445,45.77,75978.29,4.2,-0.90457,0.00011,5.60878]
[1776612215430,45.77,75983.66,4.2,-0.90396,0.00011,5.63546]
[1776612216079,45.77,75983.66,4.2,-0.90396,0.00011,5.63546]
[1776612216194,45.77,75983.66,4.2,-0.90396,0.00011,5.63546]
[1776612216764,45.77,75981.08,4.2,-0.90424,0.00011,5.62314]
[1776612218778,45.78,75983.16,4.2,-0.904,0.00011,5.63381]
[1776612223370,45.78,75984.09,4.2,-0.90388,0.00011,5.63898]
[1776612223446,45.78,75984.09,4.2,-0.90388,0.00011,5.63898]
[1776612223428,45.78,75986.24,4.2,-0.90363,0.00011,5.64977]
[1776612224508,45.78,75986.24,4.2,-0.90363,0.00011,5.64977]
[1776612224691,45.78,75986.73,4.2,-0.90358,0.00011,5.65237]
[1776612224820,45.78,75986.8,4.2,-0.90356,0.00011,5.65289]
[1776612227484,45.78,75986.76,4.2,-0.90356,0.00011,5.65286]
[1776612226834,45.78,75979.3,4.2,-0.9044,0.00011,5.61627]
[1776612227694,45.78,75979.3,4.2,-0.9044,0.00011,5.61627]
[1776612231387,45.79,75978.83,4.2,-0.90444,0.00011,5.61441]
[1776612231447,45.79,75978.83,4.2,-0.90444,0.00011,5.61441]
[1776612231489,45.79,75981.97,4.2,-0.90408,0.00011,5.63033]
[1776612233223,45.79,75982.18,4.2,-0.90405,0.00011,5.63156]
[1776612233436,45.79,75982.18,4.2,-0.90405,0.00011,5.63156]
[1776612234890,45.79,75975.99,4.2,-0.90473,0.00011,5.6017]
[1776612235897,45.79,75972.86,4.2,-0.90507,0.00011,5.58657]
[1776612236876,45.79,75972.86,4.2,-0.90507,0.00011,5.58657]
[1776612236937,45.79,75972.86,4.2,-0.90507,0.00011,5.58657]
[1776612237027,45.79,75972.75,4.2,-0.90508,0.00011,5.5863]
[1776612238107,45.79,75972.75,4.2,-0.90508,0.00011,5.5863]
[1776612238189,45.79,75972.75,4.2,-0.90508,0.00011,5.5863]
[1776612239033,45.8,75973.51,4.2,-0.90499,0.00011,5.5903]
[1776612239192,45.8,75973.51,4.2,-0.90499,0.00011,5.5903]
[1776612241938,45.8,75985.63,4.2,-0.90361,0.00011,5.65098]
[1776612242785,45.8,75985.63,4.2,-0.90361,0.00011,5.65098]
[1776612242940,45.8,75985.63,4.2,-0.90361,0.00011,5.65098]
[1776612242946,45.8,75991.66,4.2,-0.90292,0.00011,5.6811]
[1776612243953,45.8,75994.84,4.2,-0.90255,0.00011,5.69713]
[1776612244619,45.8,75994.84,4.2,-0.90255,0.00011,5.69713]
[1776612244699,45.8,75994.84,4.2,-0.90255,0.00011,5.69713]
[1776612244831,45.8,75994.84,4.2,-0.90255,0.00011,5.69713]
[1776612244937,45.8,75994.84,4.2,-0.90255,0.00011,5.69713]
[1776612244960,45.8,75994.81,4.2,-0.90254,0.00011,5.69725]
[1776612245967,45.81,75998.42,4.2,-0.90213,0.00011,5.7154]
[1776612248988,45.81,76006.29,4.2,-0.90121,0.00011,5.75517]
[1776612249995,45.81,76017.19,4.2,-0.89995,0.00012,5.80961]
[1776612251002,45.81,76021.1,4.2,-0.89949,0.00012,5.82922]
[1776612253017,45.81,76018.24,4.2,-0.89982,0.00012,5.81509]
[1776612254569,45.81,76018.28,4.2,-0.89982,0.00012,5.81539]
[1776612254694,45.81,76018.28,4.2,-0.89982,0.00012,5.81539]
[1776612257474,45.81,76017.15,4.2,-0.89994,0.00012,5.80994]
[1776612257517,45.81,76012.98,4.2,-0.90042,0.00012,5.78927]
[1776612257693,45.81,76012.98,4.2,-0.90042,0.00012,5.78927]
[1776612259770,45.81,76012.48,4.2,-0.90047,0.00012,5.78704]
[1776612259938,45.81,76012.48,4.2,-0.90047,0.00012,5.78704]
[1776612262080,45.82,76008.15,4.2,-0.90096,0.00011,5.76594]
[1776612265313,45.82,76007.07,4.2,-0.90108,0.00011,5.7609]
[1776612265435,45.82,76007.07,4.2,-0.90108,0.00011,5.7609]
[1776612266214,45.82,76005.76,4.2,-0.90122,0.00011,5.75455]
[1776612266438,45.82,76005.76,4.2,-0.90122,0.00011,5.75455]
[1776612266535,45.82,76005.89,4.2,-0.90121,0.00011,5.75537]
[1776612268125,45.82,76021.85,4.2,-0.89935,0.00012,5.8352]
[1776612268941,45.82,76021.85,4.2,-0.89935,0.00012,5.8352]
[1776612269197,45.82,76021.85,4.2,-0.89935,0.00012,5.8352]
[1776612269298,45.82,76029.68,4.2,-0.89844,0.00012,5.87441]
[1776612271146,45.82,76030.62,4.2,-0.89843,0.00012,5.87187]
[1776612276181,45.82,76029.48,4.2,-0.89856,0.00012,5.86618]
[1776612277188,45.82,76025.07,4.2,-0.89908,0.00012,5.84414]
[1776612279202,45.82,76022.43,4.2,-0.89938,0.00012,5.83104]
[1776612280675,45.82,76022.51,4.2,-0.89937,0.00012,5.8315]
[1776612280698,45.82,76022.51,4.2,-0.89937,0.00012,5.8315]
[1776612281216,45.82,76022.41,4.2,-0.89938,0.00012,5.83106]
[1776612286251,45.83,76021.36,4.2,-0.8995,0.00012,5.82616]
[1776612291286,45.83,76020.45,4.2,-0.89959,0.00012,5.82197]
[1776612294406,45.83,76020.43,4.2,-0.89959,0.00012,5.82203]
[1776612300192,45.83,76019.19,4.2,-0.89973,0.00012,5.81632]
[1776612300440,45.83,76019.19,4.2,-0.89973,0.00012,5.81632]
[1776612300538,45.83,76018.87,4.2,-0.89976,0.00012,5.81482]
[1776612303370,45.83,76014.01,4.2,-0.90032,0.00012,5.79088]
[1776612304377,45.83,76002.81,4.2,-0.9016,0.00011,5.73522]
[1776612305384,45.83,76001.17,4.2,-0.90179,0.00011,5.72703]
[1776612309412,45.83,75997.21,4.2,-0.90224,0.00011,5.70752]
[1776612312433,45.83,75994.33,4.2,-0.90256,0.00011,5.69363]
[1776612313440,45.84,75990.89,4.2,-0.90295,0.00011,5.67676]
[1776612318475,45.84,75990.16,4.2,-0.90301,0.00011,5.67394]
[1776612324517,45.84,75985.06,4.2,-0.90357,0.00011,5.64971]
[1776612325524,45.84,75980.58,4.2,-0.90407,0.00011,5.62784]
[1776612330559,45.85,75979.88,4.2,-0.90412,0.00011,5.6255]
[1776612332573,45.85,75979.74,4.2,-0.90424,0.00011,5.61755]
[1776612338615,45.86,75979.26,4.2,-0.90426,0.00011,5.61663]
[1776612340629,45.86,75977.22,4.2,-0.90448,0.00011,5.60708]
[1776612346671,45.87,75976.08,4.2,-0.90457,0.00011,5.603]
[1776612348685,45.87,75978.88,4.2,-0.90424,0.00011,5.61726]
[1776612352712,45.87,75981.43,4.2,-0.90394,0.00011,5.63073]
[1776612356741,45.88,75975.29,4.2,-0.90461,0.00011,5.60141]
[1776612357748,45.88,75967.71,4.2,-0.90545,0.00011,5.56447]
[1776612359437,45.88,75967.71,4.2,-0.90545,0.00011,5.56447]
[1776612359536,45.88,75969.14,4.2,-0.90528,0.00011,5.57176]
[1776612359712,45.88,75969.14,4.2,-0.90528,0.00011,5.57176]
[1776612359761,45.88,75977.57,4.2,-0.90434,0.00011,5.61311]
[1776612360768,45.88,75974.93,4.2,-0.90463,0.00011,5.60031]
[1776612361776,45.88,75974.28,4.2,-0.9047,0.00011,5.59736]
[1776612362782,45.88,75980.59,4.2,-0.90398,0.00011,5.6286]
[1776612364167,45.88,75980.59,4.2,-0.90398,0.00011,5.6286]
[1776612364193,45.88,75980.59,4.2,-0.90398,0.00011,5.6286]
[1776612364222,45.89,75982.29,4.2,-0.90378,0.00011,5.63743]
[1776612367439,45.89,75984.13,4.2,-0.90357,0.00011,5.64669]
[1776612371977,45.89,75986.36,4.2,-0.90329,0.00011,5.65873]
[1776612372029,45.89,75986.36,4.2,-0.90329,0.00011,5.65873]
[1776612372192,45.89,75986.36,4.2,-0.90329,0.00011,5.65873]
[1776612372232,45.89,75987.64,4.2,-0.90315,0.00011,5.66521]
[1776612377579,45.9,75986.83,4.2,-0.90322,0.00011,5.66185]
[1776612377688,45.9,75986.43,4.2,-0.90326,0.00011,5.66004]
[1776612379009,45.9,75985.9,4.2,-0.90332,0.00011,5.6576]
[1776612379195,45.9,75985.9,4.2,-0.90332,0.00011,5.6576]
[1776612379213,45.9,75985.93,4.2,-0.90331,0.00011,5.65791]
[1776612386327,45.9,75986.0,4.2,-0.90329,0.00011,5.65892]
[1776612386439,45.9,75986.0,4.2,-0.90329,0.00011,5.65892]
[1776612386952,45.9,75981.93,4.2,-0.90373,0.00011,5.63955]
[1776612390045,45.91,75981.27,4.2,-0.9038,0.00011,5.63669]
[1776612390186,45.91,75981.27,4.2,-0.9038,0.00011,5.63669]
[1776612390526,45.91,75981.27,4.2,-0.9038,0.00011,5.63669]
[1776612390636,45.91,75980.56,4.2,-0.90387,0.00011,5.6334]
[1776612390695,45.91,75980.56,4.2,-0.90387,0.00011,5.6334]
[1776612391987,45.91,75980.61,4.2,-0.90397,0.00011,5.62631]
[1776612394001,45.91,75978.42,4.2,-0.90421,0.00011,5.61598]
[1776612394800,45.91,75978.42,4.2,-0.90421,0.00011,5.61598]
[1776612394936,45.91,75978.42,4.2,-0.90421,0.00011,5.61598]
[1776612395008,45.91,75976.46,4.2,-0.90442,0.00011,5.60658]
[1776612400043,45.92,75976.99,4.2,-0.90435,0.00011,5.60995]
[1776612405340,45.92,75977.74,4.2,-0.90424,0.00011,5.61453]
[1776612408098,45.92,75984.45,4.2,-0.90347,0.00011,5.64839]
[1776612409413,45.92,75984.45,4.2,-0.90347,0.00011,5.64839]
[1776612409445,45.92,75984.45,4.2,-0.90347,0.00011,5.64839]
[1776612409512,45.93,75984.47,4.2,-0.90346,0.00011,5.64866]
[1776612410112,45.93,75987.68,4.2,-0.90309,0.00011,5.66464]
[1776612415148,45.93,75993.58,4.2,-0.90241,0.00011,5.69447]
[1776612416154,45.93,75996.01,4.2,-0.90213,0.00011,5.70671]
[1776612417161,45.93,75998.81,4.2,-0.9018,0.00011,5.72078]
[1776612421191,45.94,76003.82,4.2,-0.90121,0.00011,5.74641]
[1776612424213,45.94,76007.88,4.2,-0.90073,0.00012,5.76703]
[1776612426227,45.94,76005.73,4.2,-0.90097,0.00011,5.75665]
[1776612432269,45.94,76006.68,4.2,-0.90084,0.00011,5.76229]
[1776612433276,45.94,76008.94,4.2,-0.90058,0.00012,5.77365]
[1776612438311,45.95,76010.74,4.2,-0.90035,0.00012,5.78327]
[1776612440325,45.95,76014.43,4.2,-0.89992,0.00012,5.80185]
[1776612441336,45.95,76018.3,4.2,-0.89947,0.00012,5.8212]
[1776612446372,45.95,76019.29,4.2,-0.89935,0.00012,5.82647]
[1776612452414,45.95,76020.36,4.2,-0.89933,0.00012,5.82438]
[1776612454428,45.95,76022.6,4.2,-0.89907,0.00012,5.83566]
[1776612459463,45.95,76021.68,4.2,-0.89917,0.00012,5.83131]
[1776612464498,45.96,76020.78,4.2,-0.89927,0.00012,5.82712]
[1776612469532,45.96,76018.43,4.2,-0.89953,0.00012,5.81573]
[1776612474568,45.96,76019.44,4.2,-0.89941,0.00012,5.82112]
[1776612477589,45.96,76016.71,4.2,-0.89972,0.00012,5.80775]
[1776612479604,45.96,76011.89,4.2,-0.90027,0.00012,5.78398]
[1776612482623,45.96,76009.56,4.2,-0.90053,0.00012,5.77279]
[1776612487659,45.97,76008.69,4.2,-0.90061,0.00012,5.76916]
[1776612490680,45.97,76002.55,4.2,-0.90131,0.00011,5.73914]
[1776612491687,45.97,75995.15,4.2,-0.90215,0.00011,5.70274]
[1776612493700,45.97,75993.9,4.2,-0.90228,0.00011,5.69704]
[1776612498736,45.97,75985.02,4.2,-0.90328,0.00011,5.65344]
[1776612499743,45.97,75983.01,4.2,-0.90351,0.00011,5.6436]
[1776612503770,45.97,75992.87,4.2,-0.90239,0.00011,5.69234]
[1776612504778,45.97,75994.76,4.2,-0.90217,0.00011,5.7017]
[1776612509813,45.98,75997.36,4.2,-0.90186,0.00011,5.71546]
[1776612511827,45.98,75997.32,4.2,-0.90196,0.00011,5.70794]
[1776612516861,45.98,75997.09,4.2,-0.90196,0.00011,5.70795]
[1776612522904,45.99,75997.81,4.2,-0.90185,0.00011,5.71292]
[1776612527939,46.0,75998.93,4.2,-0.90169,0.00011,5.71962]
[1776612532973,46.0,75995.73,4.2,-0.90203,0.00011,5.70495]
[1776612538009,46.01,75995.06,4.2,-0.90208,0.00011,5.70289]
[1776612543044,46.02,75997.15,4.2,-0.9018,0.00011,5.71471]
[1776612544051,46.02,75994.23,4.2,-0.90213,0.00011,5.70054]
[1776612547071,46.02,75990.65,4.2,-0.90252,0.00011,5.68367]
[1776612549086,46.02,75988.57,4.2,-0.90275,0.00011,5.67356]
[1776612554121,46.02,75994.26,4.2,-0.9021,0.00011,5.70197]
[1776612559157,46.02,75994.76,4.2,-0.90204,0.00011,5.70461]
[1776612564192,46.02,75994.58,4.2,-0.90205,0.00011,5.70392]
[1776612570236,46.03,75994.8,4.2,-0.90202,0.00011,5.70526]
[1776612571243,46.03,75994.72,4.2,-0.90215,0.00011,5.69714]
[1776612576278,46.03,75995.48,4.2,-0.90205,0.00011,5.70113]
[1776612581313,46.03,75996.41,4.2,-0.90194,0.00011,5.70595]
[1776612587355,46.03,75996.13,4.2,-0.90197,0.00011,5.70481]
[1776612593397,46.03,75996.41,4.2,-0.90193,0.00011,5.70646]
[1776612598432,46.03,75996.05,4.2,-0.90197,0.00011,5.70491]
[1776612603467,46.03,76000.87,4.2,-0.90141,0.00011,5.72893]
[1776612604474,46.03,75996.57,4.2,-0.9019,0.00011,5.70771]
[1776612606619,46.03,75996.29,4.2,-0.90193,0.00011,5.70638]
[1776612606689,46.03,75996.29,4.2,-0.90193,0.00011,5.70638]
[1776612609836,46.03,75997.91,4.2,-0.90174,0.00011,5.71452]
[1776612609508,46.03,76000.54,4.2,-0.90144,0.00011,5.72755]
[1776612609938,46.03,76000.54,4.2,-0.90144,0.00011,5.72755]
[1776612610516,46.04,76001.92,4.2,-0.90128,0.00011,5.73461]
[1776612615555,46.04,76002.84,4.2,-0.90115,0.00011,5.74015]
[1776612616813,46.04,76016.91,4.2,-0.89952,0.00012,5.8101]
[1776612617569,46.04,76017.57,4.2,-0.89944,0.00012,5.8135]
[1776612620590,46.04,76003.45,4.2,-0.90106,0.00011,5.74382]
[1776612621694,46.04,76003.45,4.2,-0.90106,0.00011,5.74382]
[1776612621795,46.04,76004.15,4.2,-0.90098,0.00011,5.74749]
[1776612621949,46.04,76004.15,4.2,-0.90098,0.00011,5.74749]
[1776612627639,46.05,76001.72,4.2,-0.90123,0.00011,5.73667]
[1776612628646,46.05,75998.16,4.2,-0.90163,0.00011,5.71929]
[1776612629653,46.05,75994.67,4.2,-0.90202,0.00011,5.70231]
[1776612635695,46.06,75993.72,4.2,-0.90221,0.00011,5.69145]
[1776612637708,46.06,75990.98,4.2,-0.90251,0.00011,5.6785]
[1776612641737,46.07,75988.18,4.2,-0.9028,0.00011,5.66588]
[1776612643751,46.07,75985.52,4.2,-0.90308,0.00011,5.65341]
[1776612648786,46.08,75985.38,4.2,-0.90306,0.00011,5.6543]
[1776612653821,46.09,75985.9,4.2,-0.90297,0.00011,5.65839]
[1776612658939,46.09,75984.75,4.2,-0.90307,0.00011,5.65395]
[1776612658856,46.09,75982.36,4.2,-0.90333,0.00011,5.64252]
[1776612661894,46.1,75976.97,4.2,-0.90392,0.00011,5.61707]
[1776612662049,46.1,75976.97,4.2,-0.90392,0.00011,5.61707]
[1776612662887,46.1,75946.11,4.2,-0.90733,0.00011,5.46684]
[1776612663894,46.1,75944.3,4.2,-0.90752,0.00011,5.45872]
[1776612664902,46.1,75931.99,4.2,-0.90885,0.00011,5.39933]
[1776612665864,46.1,75931.99,4.2,-0.90885,0.00011,5.39933]
[1776612665909,46.1,75930.61,4.2,-0.90899,0.00011,5.3931]
[1776612667926,46.1,75922.79,4.2,-0.90982,0.00011,5.35606]
[1776612668931,46.11,75920.5,4.2,-0.91006,0.00011,5.34525]
[1776612669938,46.11,75914.6,4.2,-0.91069,0.00011,5.31719]
[1776612670945,46.11,75908.55,4.2,-0.91132,0.00011,5.28852]
[1776612671952,46.11,75910.5,4.2,-0.91111,0.00011,5.29808]
[1776612673966,46.11,75908.18,4.2,-0.91135,0.00011,5.28751]
[1776612674973,46.11,75900.08,4.2,-0.91219,0.00011,5.24922]
[1776612675996,46.11,75892.15,4.2,-0.91302,0.0001,5.21192]
[1776612677713,46.11,75892.15,4.2,-0.91302,0.0001,5.21192]
[1776612677795,46.12,75875.35,4.2,-0.91474,0.0001,5.13333]
[1776612679009,46.12,75872.67,4.2,-0.91501,0.0001,5.12094]
[1776612681756,46.12,75872.23,4.2,-0.91505,0.0001,5.11909]
[1776612682030,46.12,75868.49,4.2,-0.91542,0.0001,5.102]
[1776612684044,46.12,75866.13,4.2,-0.91565,0.0001,5.09142]
[1776612686058,46.13,75868.24,4.2,-0.91543,0.0001,5.10182]
[1776612687065,46.13,75879.15,4.2,-0.9143,0.0001,5.15337]
[1776612689082,46.13,75879.8,4.2,-0.91422,0.0001,5.15714]
[1776612691095,46.13,75888.07,4.2,-0.91346,0.0001,5.18894]
[1776612692674,46.13,75888.07,4.2,-0.91346,0.0001,5.18894]
[1776612692698,46.13,75888.07,4.2,-0.91346,0.0001,5.18894]
[1776612692776,46.14,75889.46,4.2,-0.9133,0.0001,5.19637]
[1776612694729,46.14,75878.31,4.2,-0.91444,0.0001,5.14455]
[1776612695898,46.14,75878.31,4.2,-0.91444,0.0001,5.14455]
[1776612695937,46.14,75878.31,4.2,-0.91444,0.0001,5.14455]
[1776612695999,46.14,75876.33,4.2,-0.91463,0.0001,5.13571]
[1776612697138,46.14,75871.31,4.2,-0.91514,0.0001,5.11262]
[1776612699470,46.15,75871.25,4.2,-0.91513,0.0001,5.11284]
[1776612699689,46.15,75871.25,4.2,-0.91513,0.0001,5.11284]
[1776612699788,46.15,75870.38,4.2,-0.9152,0.0001,5.1098]
[1776612702260,46.15,75869.94,4.2,-0.91523,0.0001,5.10826]
[1776612702314,46.16,75874.07,4.2,-0.91478,0.0001,5.1287]
[1776612704436,46.16,75874.15,4.2,-0.91476,0.0001,5.12957]
[1776612704702,46.16,75874.15,4.2,-0.91476,0.0001,5.12957]
[1776612704801,46.16,75876.69,4.2,-0.91449,0.0001,5.142]
[1776612709223,46.17,75883.05,4.2,-0.91379,0.0001,5.1738]
[1776612710231,46.17,75907.81,4.2,-0.91119,0.00011,5.29163]
[1776612711238,46.18,75913.71,4.2,-0.91055,0.00011,5.32044]
[1776612712244,46.18,75911.54,4.2,-0.91078,0.00011,5.31028]
[1776612714724,46.18,75911.99,4.2,-0.91072,0.00011,5.31265]
[1776612719294,46.18,75915.83,4.2,-0.91029,0.00011,5.33209]
[1776612722315,46.19,75919.46,4.2,-0.9099,0.00011,5.34984]
[1776612725336,46.19,75924.48,4.2,-0.90935,0.00011,5.37436]
[1776612726347,46.19,75933.0,4.2,-0.90842,0.00011,5.41573]
[1776612727352,46.19,75945.96,4.2,-0.907,0.00011,5.47862]
[1776612728359,46.19,75947.51,4.2,-0.90682,0.00011,5.4864]
[1776612730372,46.2,75956.72,4.2,-0.9058,0.00011,5.53158]
[1776612731773,46.2,75956.72,4.2,-0.90579,0.00011,5.53178]
[1776612732387,46.2,75953.0,4.2,-0.9062,0.00011,5.51393]
[1776612733941,46.2,75953.0,4.2,-0.9062,0.00011,5.51393]
[1776612734011,46.2,75948.3,4.2,-0.90671,0.00011,5.49139]
[1776612735858,46.2,75948.29,4.2,-0.90671,0.00011,5.4916]
[1776612735945,46.2,75948.29,4.2,-0.90671,0.00011,5.4916]
[1776612735959,46.2,75946.93,4.2,-0.90685,0.00011,5.48528]
[1776612736415,46.2,75944.47,4.2,-0.90711,0.00011,5.47366]
[1776612741450,46.21,75945.58,4.2,-0.90698,0.00011,5.4795]
[1776612743465,46.21,75936.4,4.2,-0.90797,0.00011,5.43544]
[1776612744471,46.21,75935.56,4.2,-0.90806,0.00011,5.43142]
[1776612746469,46.21,75935.98,4.2,-0.90802,0.00011,5.43348]
[1776612751005,46.21,75934.9,4.2,-0.90813,0.00011,5.42843]
[1776612751037,46.21,75936.56,4.2,-0.90806,0.00011,5.42879]
[1776612751199,46.21,75936.56,4.2,-0.90806,0.00011,5.42879]
[1776612758581,46.21,75946.29,4.2,-0.907,0.00011,5.47594]
[1776612760276,46.21,75946.57,4.2,-0.90696,0.00011,5.47757]
[1776612760596,46.21,75949.05,4.2,-0.90668,0.00011,5.48984]
[1776612765631,46.22,75949.36,4.2,-0.90662,0.00011,5.49264]
[1776612771673,46.23,75949.58,4.2,-0.90656,0.00011,5.49525]
[1776612772680,46.23,75944.77,4.2,-0.90708,0.00011,5.47225]
[1776612773692,46.23,75939.57,4.2,-0.90764,0.00011,5.44744]
[1776612777719,46.23,75934.28,4.2,-0.9082,0.00011,5.42274]
[1776612778248,46.23,75934.28,4.2,-0.9082,0.00011,5.42274]
[1776612783722,46.23,75933.53,4.2,-0.9083,0.00011,5.41839]
[1776612783940,46.23,75933.53,4.2,-0.9083,0.00011,5.41839]
[1776612784041,46.23,75932.4,4.2,-0.90842,0.00011,5.413]
[1776612784769,46.23,75927.46,4.2,-0.90895,0.00011,5.38933]
[1776612789804,46.23,75926.5,4.2,-0.90904,0.00011,5.38522]
[1776612794839,46.23,75921.6,4.2,-0.90956,0.00011,5.36184]
[1776612796684,46.23,75920.16,4.2,-0.90972,0.00011,5.35495]
[1776612796861,46.23,75897.93,4.2,-0.91207,0.0001,5.2492]
[1776612797873,46.23,75882.2,4.2,-0.91371,0.0001,5.17485]
[1776612798886,46.23,75863.66,4.2,-0.91561,0.0001,5.08799]
[1776612799887,46.23,75856.38,4.2,-0.91635,0.0001,5.05402]
[1776612800529,46.23,75856.38,4.2,-0.91635,0.0001,5.05402]
[1776612800894,46.23,75858.44,4.2,-0.91613,0.0001,5.06407]
[1776612801901,46.24,75864.6,4.2,-0.9155,0.0001,5.09314]
[1776612802908,46.24,75859.35,4.2,-0.91603,0.0001,5.06887]
[1776612804922,46.24,75852.96,4.2,-0.91666,0.0001,5.03969]
[1776612806936,46.24,75857.69,4.2,-0.91617,0.0001,5.06238]
[1776612808136,46.24,75860.03,4.2,-0.91592,0.0001,5.07359]
[1776612808335,46.24,75860.03,4.2,-0.91592,0.0001,5.07359]
[1776612812208,46.25,75859.27,4.2,-0.91598,0.0001,5.07087]
[1776612812670,46.25,75857.42,4.2,-0.91627,0.0001,5.05501]
[1776612812697,46.25,75857.42,4.2,-0.91627,0.0001,5.05501]
[1776612812978,46.25,75855.46,4.2,-0.91647,0.0001,5.04618]
[1776612818013,46.26,75853.53,4.2,-0.91663,0.0001,5.03879]
[1776612819020,46.26,75850.6,4.2,-0.91691,0.0001,5.02549]
[1776612820027,46.26,75842.58,4.2,-0.91771,0.0001,4.98864]
[1776612824937,46.27,75842.12,4.2,-0.91772,0.0001,4.98808]
[1776612825062,46.27,75839.73,4.2,-0.91795,0.0001,4.97741]
[1776612826069,46.27,75837.27,4.2,-0.91819,0.0001,4.96645]
[1776612827261,46.27,75837.27,4.2,-0.91819,0.0001,4.96645]
[1776612827076,46.27,75819.93,4.2,-0.91989,0.0001,4.88712]
[1776612828085,46.27,75811.92,4.2,-0.92067,0.0001,4.85048]
[1776612829090,46.28,75820.29,4.2,-0.91985,0.0001,4.88915]
[1776612830097,46.28,75826.66,4.2,-0.91921,0.0001,4.91871]
[1776612831038,46.28,75826.66,4.2,-0.91921,0.0001,4.91871]
[1776612832111,46.28,75819.67,4.2,-0.91989,0.0001,4.88723]
[1776612833118,46.28,75820.85,4.2,-0.91977,0.0001,4.89263]
[1776612834341,46.28,75819.65,4.2,-0.91989,0.0001,4.88712]
[1776612834435,46.28,75819.65,4.2,-0.91989,0.0001,4.88712]
[1776612836139,46.28,75813.73,4.2,-0.92047,0.0001,4.86003]
[1776612837146,46.28,75804.01,4.2,-0.92141,0.0001,4.81577]
[1776612838153,46.28,75805.66,4.2,-0.92125,0.0001,4.82338]
[1776612841174,46.28,75813.84,4.2,-0.92045,0.0001,4.86096]
[1776612842181,46.28,75814.94,4.2,-0.92034,0.0001,4.86603]
[1776612842594,46.28,75814.94,4.2,-0.92034,0.0001,4.86603]
[1776612842692,46.28,75814.94,4.2,-0.92034,0.0001,4.86603]
[1776612843189,46.28,75816.33,4.2,-0.9202,0.0001,4.87242]
[1776612846209,46.28,75812.91,4.2,-0.92054,0.0001,4.85688]
[1776612847216,46.28,75808.14,4.2,-0.921,0.0001,4.83515]
[1776612848223,46.28,75795.23,4.2,-0.92224,0.0001,4.77657]
[1776612849229,46.28,75784.62,4.2,-0.92325,9e-05,4.72873]
[1776612850237,46.29,75780.35,4.2,-0.92365,9e-05,4.70969]
[1776612851246,46.29,75749.18,4.2,-0.92655,9e-05,4.57088]
[1776612851343,46.29,75749.18,4.2,-0.92655,9e-05,4.57088]
[1776612853264,46.29,75758.07,4.2,-0.92571,9e-05,4.61096]
[1776612854273,46.29,75773.95,4.2,-0.92423,9e-05,4.68223]
[1776612854559,46.29,75773.95,4.2,-0.92423,9e-05,4.68223]
[1776612855280,46.29,75780.75,4.2,-0.92358,9e-05,4.71318]
[1776612856287,46.29,75782.7,4.2,-0.92339,9e-05,4.72215]
[1776612858301,46.3,75782.58,4.2,-0.92339,9e-05,4.72202]
[1776612859308,46.3,75774.28,4.2,-0.92417,9e-05,4.685]
[1776612860315,46.3,75777.77,4.2,-0.92383,9e-05,4.70091]
[1776612861322,46.3,75766.25,4.2,-0.92491,9e-05,4.64964]
[1776612863336,46.3,75766.02,4.2,-0.92492,9e-05,4.64927]
[1776612865350,46.31,75772.91,4.2,-0.92426,9e-05,4.68081]
[1776612867364,46.31,75775.99,4.2,-0.92395,9e-05,4.69529]
[1776612868371,46.31,75780.53,4.2,-0.92352,9e-05,4.716]
[1776612869378,46.31,75773.35,4.2,-0.92419,9e-05,4.68406]
[1776612870385,46.31,75778.78,4.2,-0.92367,9e-05,4.70869]
[1776612872315,46.31,75778.78,4.2,-0.92367,9e-05,4.70869]
[1776612872435,46.32,75778.87,4.2,-0.92376,9e-05,4.70206]
[1776612874089,46.32,75778.9,4.2,-0.92375,9e-05,4.70274]
[1776612874197,46.32,75778.9,4.2,-0.92375,9e-05,4.70274]
[1776612874293,46.32,75785.24,4.2,-0.92314,9e-05,4.73173]
[1776612879125,46.33,75790.53,4.2,-0.92259,0.0001,4.75773]
[1776612880689,46.33,75790.31,4.2,-0.9226,0.0001,4.75713]
[1776612880766,46.33,75792.88,4.2,-0.92235,0.0001,4.76913]
[1776612882119,46.33,75792.88,4.2,-0.92235,0.0001,4.76913]
[1776612882191,46.33,75792.88,4.2,-0.92235,0.0001,4.76913]
[1776612882292,46.34,75793.43,4.2,-0.92228,0.0001,4.77233]
[1776612883492,46.37,75801.7,4.2,-0.92131,0.0001,4.81763]
[1776612884499,46.41,75806.6,4.2,-0.9207,0.0001,4.84627]
[1776612885405,46.41,75806.6,4.2,-0.9207,0.0001,4.84627]
[1776612885436,46.41,75806.6,4.2,-0.9207,0.0001,4.84627]
[1776612885506,46.41,75797.46,4.2,-0.92157,0.0001,4.80537]
[1776612886513,46.41,75796.13,4.2,-0.92169,0.0001,4.80001]
[1776612887520,46.41,75791.16,4.2,-0.92216,0.0001,4.7777]
[1776612888527,46.41,75787.5,4.2,-0.9225,0.0001,4.76139]
[1776612889371,46.41,75787.5,4.2,-0.9225,0.0001,4.76139]
[1776612889436,46.41,75787.5,4.2,-0.9225,0.0001,4.76139]
[1776612889559,46.41,75787.5,4.2,-0.9225,0.0001,4.76139]
[1776612889700,46.41,75787.5,4.2,-0.9225,0.0001,4.76139]
[1776612889704,46.41,75785.86,4.2,-0.92266,0.0001,4.75422]
[1776612890541,46.42,75781.58,4.2,-0.92306,9e-05,4.7352]
[1776612891547,46.42,75777.41,4.2,-0.92345,9e-05,4.71673]
[1776612893241,46.42,75767.9,4.2,-0.92433,9e-05,4.67445]
[1776612893562,46.42,75768.28,4.2,-0.92429,9e-05,4.67651]
[1776612894569,46.42,75774.59,4.2,-0.92369,9e-05,4.70511]
[1776612895576,46.42,75776.82,4.2,-0.92347,9e-05,4.71543]
[1776612897005,46.42,75776.82,4.2,-0.92347,9e-05,4.71543]
[1776612897094,46.42,75766.46,4.2,-0.92444,9e-05,4.66936]
[1776612897590,46.43,75758.72,4.2,-0.92515,9e-05,4.63525]
[1776612898597,46.43,75753.84,4.2,-0.9256,9e-05,4.614]
[1776612900190,46.43,75753.84,4.2,-0.9256,9e-05,4.614]
[1776612900243,46.43,75755.6,4.2,-0.92542,9e-05,4.62227]
[1776612900611,46.43,75759.6,4.2,-0.92504,9e-05,4.64048]
[1776612902290,46.43,75759.6,4.2,-0.92504,9e-05,4.64048]
[1776612902304,46.43,75769.8,4.2,-0.92408,9e-05,4.68653]
[1776612902358,46.43,75769.8,4.2,-0.92408,9e-05,4.68653]
[1776612902435,46.43,75769.8,4.2,-0.92408,9e-05,4.68653]
[1776612902625,46.44,75767.06,4.2,-0.92433,9e-05,4.67458]
[1776612903632,46.44,75764.19,4.2,-0.92459,9e-05,4.66208]
[1776612904990,46.44,75764.19,4.2,-0.92459,9e-05,4.66208]
[1776612905036,46.44,75764.19,4.2,-0.92459,9e-05,4.66208]
[1776612905190,46.44,75764.19,4.2,-0.92459,9e-05,4.66208]
[1776612905241,46.44,75762.51,4.2,-0.92474,9e-05,4.65492]
[1776612907660,46.44,75768.38,4.2,-0.92417,9e-05,4.68211]
[1776612910189,46.45,75766.93,4.2,-0.9243,9e-05,4.67593]
[1776612911688,46.45,75773.68,4.2,-0.92365,9e-05,4.70705]
[1776612912813,46.45,75784.21,4.2,-0.92264,0.0001,4.7548]
[1776612913663,46.45,75784.21,4.2,-0.92264,0.0001,4.7548]
[1776612913696,46.45,75784.21,4.2,-0.92264,0.0001,4.7548]
[1776612913716,46.45,75784.21,4.2,-0.92264,0.0001,4.7548]
[1776612913947,46.45,75784.21,4.2,-0.92264,0.0001,4.7548]
[1776612913970,46.45,75779.79,4.2,-0.92305,9e-05,4.73531]
[1776612919317,46.46,75781.3,4.2,-0.92287,9e-05,4.74374]
[1776612919365,46.46,75781.3,4.2,-0.92287,9e-05,4.74374]
[1776612919743,46.47,75769.24,4.2,-0.92399,9e-05,4.69047]
[1776612920751,46.47,75767.35,4.2,-0.92416,9e-05,4.68251]
[1776612922765,46.47,75764.31,4.2,-0.92442,9e-05,4.66995]
[1776612923773,46.47,75753.85,4.2,-0.92539,9e-05,4.62377]
[1776612924779,46.48,75758.52,4.2,-0.92495,9e-05,4.64493]
[1776612926199,46.48,75758.52,4.2,-0.92495,9e-05,4.64493]
[1776612926286,46.48,75759.16,4.2,-0.92488,9e-05,4.64817]
[1776612928327,46.48,75759.36,4.2,-0.92485,9e-05,4.64944]
[1776612929815,46.49,75754.05,4.2,-0.92532,9e-05,4.62709]
[1776612931828,46.49,75758.3,4.2,-0.92502,9e-05,4.63931]
[1776612933729,46.49,75756.36,4.2,-0.92519,9e-05,4.63099]
[1776612933853,46.49,75740.91,4.2,-0.92661,9e-05,4.56298]
[1776612934858,46.49,75729.99,4.2,-0.92759,9e-05,4.51537]
[1776612935865,46.5,75728.97,4.2,-0.92767,9e-05,4.51134]
[1776612937376,46.5,75728.97,4.2,-0.92767,9e-05,4.51134]
[1776612936875,46.5,75726.31,4.2,-0.9279,9e-05,4.50015]
[1776612937879,46.5,75723.79,4.2,-0.92812,9e-05,4.4896]
[1776612939893,46.5,75699.64,4.2,-0.93025,9e-05,4.38575]
[1776612940900,46.51,75699.16,4.2,-0.93028,9e-05,4.38432]
[1776612943333,46.51,75698.62,4.2,-0.93031,9e-05,4.38264]
[1776612944928,46.52,75696.27,4.2,-0.93048,9e-05,4.37446]
[1776612946166,46.52,75696.27,4.2,-0.93048,9e-05,4.37446]
[1776612946190,46.52,75682.88,4.2,-0.93163,9e-05,4.31769]
[1776612946945,46.56,75660.31,4.2,-0.93341,8e-05,4.22924]
[1776612947952,46.59,75656.73,4.2,-0.93359,8e-05,4.22011]
[1776612948959,46.63,75646.55,4.2,-0.93427,8e-05,4.18621]
[1776612950223,46.63,75646.55,4.2,-0.93427,8e-05,4.18621]
[1776612950238,46.63,75619.33,4.2,-0.93651,8e-05,4.07363]
[1776612950976,46.67,75604.89,4.2,-0.93751,8e-05,4.02253]
[1776612951670,46.67,75604.89,4.2,-0.93751,8e-05,4.02253]
[1776612951982,46.72,75609.91,4.2,-0.93693,8e-05,4.05214]
[1776612952989,46.76,75584.96,4.2,-0.93876,8e-05,3.95886]
[1776612953996,46.79,75567.91,4.2,-0.93996,8e-05,3.8968]
[1776612955140,46.79,75567.91,4.2,-0.93996,8e-05,3.8968]
[1776612955185,46.83,75568.47,4.2,-0.93977,8e-05,3.90664]
[1776612956011,46.87,75560.46,4.2,-0.94025,8e-05,3.88197]
[1776612957016,46.92,75557.26,4.2,-0.94028,8e-05,3.8802]
[1776612957627,46.92,75557.26,4.2,-0.94028,8e-05,3.8802]
[1776612958026,46.96,75540.58,4.2,-0.94141,8e-05,3.82168]
[1776612959176,46.96,75540.58,4.2,-0.94141,8e-05,3.82168]
[1776612959250,47.0,75550.84,4.2,-0.94045,8e-05,3.87095]
[1776612960041,47.04,75558.28,4.2,-0.93973,8e-05,3.90839]
[1776612963276,47.11,75557.01,4.2,-0.93955,8e-05,3.91747]
[1776612963435,47.11,75557.01,4.2,-0.93955,8e-05,3.91747]
[1776612963342,47.14,75553.16,4.2,-0.93971,8e-05,3.90901]
[1776612964069,47.18,75550.64,4.2,-0.93977,8e-05,3.90595]
[1776612966083,47.25,75542.42,4.2,-0.94013,8e-05,3.88714]
[1776612967090,47.28,75550.77,4.2,-0.93934,8e-05,3.92756]
[1776612968097,47.31,75547.55,4.2,-0.93946,8e-05,3.92125]
[1776612968634,47.31,75547.55,4.2,-0.93946,8e-05,3.92125]
[1776612968962,47.31,75547.55,4.2,-0.93946,8e-05,3.92125]
[1776612969104,47.35,75508.78,4.2,-0.94228,7e-05,3.77514]
[1776612970114,47.39,75506.9,4.2,-0.94225,7e-05,3.77662]
[1776612971151,47.43,75485.44,4.2,-0.94367,7e-05,3.70239]
[1776612972130,47.44,75457.92,4.2,-0.94565,7e-05,3.5981]
[1776612972686,47.44,75457.92,4.2,-0.94565,7e-05,3.5981]
[1776612973136,47.49,75449.26,4.2,-0.94606,7e-05,3.57592]
[1776612974143,47.54,75459.15,4.2,-0.94516,7e-05,3.62394]
[1776612974584,47.54,75459.15,4.2,-0.94516,7e-05,3.62394]
[1776612975177,47.59,75454.92,4.2,-0.94527,7e-05,3.61789]
[1776612975807,47.59,75454.92,4.2,-0.94527,7e-05,3.61789]
[1776612976157,47.59,75446.65,4.2,-0.94585,7e-05,3.58675]
[1776612977164,47.7,75457.53,4.2,-0.94469,7e-05,3.64804]
[1776612978171,47.74,75453.56,4.2,-0.9448,7e-05,3.64245]
[1776612979646,47.79,75452.73,4.2,-0.94467,7e-05,3.64877]
[1776612980261,47.79,75452.73,4.2,-0.94467,7e-05,3.64877]
[1776612980435,47.79,75452.73,4.2,-0.94467,7e-05,3.64877]
[1776612980362,47.84,75459.17,4.2,-0.94403,7e-05,3.68249]
[1776612983210,47.97,75456.87,4.2,-0.9437,7e-05,3.69954]
[1776612985895,48.06,75455.9,4.2,-0.94345,7e-05,3.71235]
[1776612986237,48.08,75467.5,4.2,-0.94251,7e-05,3.76123]
[1776612987241,48.08,75484.86,4.2,-0.94123,7e-05,3.828]
[1776612988020,48.08,75484.86,4.2,-0.94123,7e-05,3.828]
[1776612988247,48.15,75488.24,4.2,-0.94071,8e-05,3.85457]
[1776612989254,48.15,75474.16,4.2,-0.94175,7e-05,3.8008]
[1776612990261,48.18,75479.88,4.2,-0.9412,7e-05,3.82946]
[1776612991268,48.21,75484.01,4.2,-0.94086,7e-05,3.84477]
[1776612991558,48.21,75484.01,4.2,-0.94086,7e-05,3.84477]
[1776612991689,48.21,75484.01,4.2,-0.94086,7e-05,3.84477]
[1776612995296,48.23,75471.55,4.2,-0.94174,7e-05,3.79913]
[1776612996303,48.26,75480.22,4.2,-0.94097,7e-05,3.83903]
[1776612997309,48.29,75483.17,4.2,-0.94064,7e-05,3.85629]
[1776612999324,48.35,75490.23,4.2,-0.93989,8e-05,3.89464]
[1776612999701,48.35,75490.23,4.2,-0.93989,8e-05,3.89464]
[1776612999935,48.35,75490.23,4.2,-0.93989,8e-05,3.89464]
[1776613000331,48.37,75493.18,4.2,-0.93957,8e-05,3.91103]
[1776613001346,48.39,75531.27,4.2,-0.93653,8e-05,4.06563]
[1776613002353,48.4,75569.04,4.2,-0.93349,8e-05,4.21805]
[1776613003360,48.43,75575.24,4.2,-0.93285,8e-05,4.2501]
[1776613004368,48.43,75577.76,4.2,-0.93263,8e-05,4.26064]
[1776613005367,48.43,75577.76,4.2,-0.93263,8e-05,4.26064]
[1776613005695,48.43,75578.86,4.2,-0.93254,8e-05,4.26538]
[1776613007389,48.45,75583.92,4.2,-0.93207,8e-05,4.28853]
[1776613010417,48.45,75591.23,4.2,-0.93145,8e-05,4.31911]
[1776613011182,48.45,75591.23,4.2,-0.93145,8e-05,4.31911]
[1776613011481,48.45,75591.23,4.2,-0.93145,8e-05,4.31911]
[1776613011718,48.45,75592.48,4.2,-0.93133,8e-05,4.32478]
[1776613012427,48.45,75562.03,4.2,-0.93384,8e-05,4.20064]
[1776613013433,48.45,75561.35,4.2,-0.93389,8e-05,4.19822]
[1776613014441,48.46,75563.39,4.2,-0.93371,8e-05,4.20682]
[1776613015651,48.46,75561.63,4.2,-0.93385,8e-05,4.20002]
[1776613017153,48.46,75561.82,4.2,-0.93383,8e-05,4.20112]
[1776613017195,48.46,75561.82,4.2,-0.93383,8e-05,4.20112]
[1776613017462,48.46,75565.48,4.2,-0.93352,8e-05,4.21628]
[1776613018469,48.46,75560.13,4.2,-0.93395,8e-05,4.19492]
[1776613021502,48.47,75573.32,4.2,-0.93286,8e-05,4.24947]
[1776613022504,48.47,75595.44,4.2,-0.93102,8e-05,4.34035]
[1776613022819,48.47,75595.44,4.2,-0.93102,8e-05,4.34035]
[1776613022899,48.47,75595.44,4.2,-0.93102,8e-05,4.34035]
[1776613023509,48.47,75607.92,4.2,-0.92996,8e-05,4.39206]
[1776613024514,48.47,75616.08,4.2,-0.92926,9e-05,4.42638]
[1776613025521,48.47,75615.18,4.2,-0.92933,9e-05,4.42299]
[1776613027535,48.48,75607.08,4.2,-0.93,8e-05,4.39007]
[1776613028638,48.48,75607.08,4.2,-0.93,8e-05,4.39007]
[1776613028693,48.48,75607.08,4.2,-0.93,8e-05,4.39007]
[1776613028696,48.48,75602.79,4.2,-0.93036,8e-05,4.37272]
[1776613029559,48.48,75606.93,4.2,-0.93,8e-05,4.3903]
[1776613031573,48.48,75604.59,4.2,-0.93018,8e-05,4.38141]
[1776613032579,48.49,75613.41,4.2,-0.92942,9e-05,4.41843]
[1776613033587,48.49,75607.25,4.2,-0.92994,8e-05,4.39321]
[1776613034589,48.49,75607.25,4.2,-0.92994,8e-05,4.39321]
[1776613034688,48.49,75607.25,4.2,-0.92994,8e-05,4.39321]
[1776613038233,48.49,75608.42,4.2,-0.92981,8e-05,4.39924]
[1776613038297,48.5,75616.28,4.2,-0.92913,9e-05,4.43264]
[1776613038631,48.5,75623.61,4.2,-0.9285,9e-05,4.46323]
[1776613040538,48.5,75623.61,4.2,-0.9285,9e-05,4.46323]
[1776613039631,48.5,75626.08,4.2,-0.92828,9e-05,4.47385]
[1776613041849,48.5,75626.82,4.2,-0.92821,9e-05,4.47721]
[1776613042653,48.5,75630.12,4.2,-0.92792,9e-05,4.49157]
[1776613043660,48.5,75627.01,4.2,-0.92818,9e-05,4.47878]
[1776613046794,48.51,75628.15,4.2,-0.92807,9e-05,4.48408]
[1776613046938,48.51,75628.15,4.2,-0.92807,9e-05,4.48408]
[1776613048695,48.51,75640.3,4.2,-0.927,9e-05,4.5359]
[1776613049703,48.51,75643.49,4.2,-0.92671,9e-05,4.54983]
[1776613050710,48.51,75661.12,4.2,-0.92515,9e-05,4.62474]
[1776613051717,48.52,75665.78,4.2,-0.92483,9e-05,4.63763]
[1776613053081,48.52,75665.78,4.2,-0.92483,9e-05,4.63763]
[1776613053193,48.52,75665.78,4.2,-0.92483,9e-05,4.63763]
[1776613053265,48.52,75671.43,4.2,-0.92431,9e-05,4.66236]
[1776613053731,48.52,75673.65,4.2,-0.92411,9e-05,4.67186]
[1776613054738,48.52,75669.18,4.2,-0.92451,9e-05,4.65301]
[1776613055745,48.52,75650.87,4.2,-0.92613,9e-05,4.57543]
[1776613057174,48.53,75647.96,4.2,-0.92637,9e-05,4.56398]
[1776613057759,48.53,75653.09,4.2,-0.92592,9e-05,4.5857]
[1776613059476,48.53,75653.09,4.2,-0.92592,9e-05,4.5857]
[1776613059774,48.53,75662.03,4.2,-0.92511,9e-05,4.62449]
[1776613061197,48.53,75662.03,4.2,-0.92511,9e-05,4.62449]
[1776613061234,48.53,75652.6,4.2,-0.92593,9e-05,4.58519]
[1776613064808,48.54,75646.47,4.2,-0.92644,9e-05,4.56049]
[1776613068394,48.54,75648.4,4.2,-0.92625,9e-05,4.56956]
[1776613068438,48.54,75648.4,4.2,-0.92625,9e-05,4.56956]
[1776613068539,48.55,75652.76,4.2,-0.92585,9e-05,4.58887]
[1776613071859,48.55,75644.22,4.2,-0.92657,9e-05,4.554]
[1776613072866,48.56,75653.75,4.2,-0.92572,9e-05,4.59479]
[1776613073873,48.56,75656.72,4.2,-0.92545,9e-05,4.60781]
[1776613074842,48.56,75656.72,4.2,-0.92545,9e-05,4.60781]
[1776613074943,48.56,75656.72,4.2,-0.92545,9e-05,4.60781]
[1776613076894,48.57,75650.16,4.2,-0.92601,9e-05,4.58116]
[1776613078908,48.57,75646.57,4.2,-0.92631,9e-05,4.56685]
[1776613081102,48.57,75646.15,4.2,-0.92633,9e-05,4.56553]
[1776613081204,48.57,75646.15,4.2,-0.92633,9e-05,4.56553]
[1776613081929,48.58,75644.07,4.2,-0.9265,9e-05,4.55765]
[1776613082936,48.58,75646.38,4.2,-0.92628,9e-05,4.56787]
[1776613083943,48.58,75649.73,4.2,-0.92598,9e-05,4.58249]
[1776613084954,48.58,75658.54,4.2,-0.92519,9e-05,4.62029]
[1776613085959,48.59,75673.99,4.2,-0.9238,9e-05,4.68664]
[1776613087057,48.59,75673.99,4.2,-0.9238,9e-05,4.68664]
[1776613087158,48.59,75674.2,4.2,-0.92377,9e-05,4.68817]
[1776613087972,48.59,75671.74,4.2,-0.92399,9e-05,4.67764]
[1776613090994,48.59,75675.93,4.2,-0.92359,9e-05,4.6964]
[1776613092627,48.59,75677.9,4.2,-0.92341,9e-05,4.70513]
[1776613092691,48.59,75677.9,4.2,-0.92341,9e-05,4.70513]
[1776613092695,48.59,75677.9,4.2,-0.92341,9e-05,4.70513]
[1776613092783,48.59,75677.9,4.2,-0.92341,9e-05,4.70513]
[1776613092943,48.59,75677.9,4.2,-0.92341,9e-05,4.70513]
[1776613094015,48.6,75688.71,4.2,-0.92241,9e-05,4.75211]
[1776613096029,48.6,75685.03,4.2,-0.92274,9e-05,4.73666]
[1776613098191,48.6,75685.64,4.2,-0.92268,9e-05,4.73945]
[1776613098435,48.6,75685.64,4.2,-0.92268,9e-05,4.73945]
[1776613098536,48.6,75688.98,4.2,-0.92237,9e-05,4.75422]
[1776613099049,48.6,75688.98,4.2,-0.92237,9e-05,4.75422]
[1776613099199,48.6,75688.98,4.2,-0.92237,9e-05,4.75422]
[1776613101064,48.6,75683.94,4.2,-0.92282,9e-05,4.73283]
[1776613102072,48.6,75677.12,4.2,-0.92344,9e-05,4.7037]
[1776613103430,48.6,75677.12,4.2,-0.92344,9e-05,4.7037]
[1776613103532,48.61,75675.21,4.2,-0.9236,9e-05,4.69595]
[1776613103682,48.61,75675.21,4.2,-0.9236,9e-05,4.69595]
[1776613103703,48.61,75675.21,4.2,-0.9236,9e-05,4.69595]
[1776613104086,48.61,75672.25,4.2,-0.92387,9e-05,4.68328]
[1776613105107,48.61,75672.25,4.2,-0.92387,9e-05,4.68328]
[1776613105197,48.61,75672.25,4.2,-0.92387,9e-05,4.68328]
[1776613105209,48.61,75669.34,4.2,-0.92412,9e-05,4.67135]
[1776613107627,48.61,75669.57,4.2,-0.9241,9e-05,4.67233]
[1776613107689,48.61,75669.49,4.2,-0.9241,9e-05,4.67227]
[1776613108114,48.61,75669.44,4.2,-0.9241,9e-05,4.67234]
[1776613109195,48.61,75669.44,4.2,-0.9241,9e-05,4.67234]
[1776613109434,48.61,75669.44,4.2,-0.9241,9e-05,4.67234]
[1776613109526,48.61,75657.41,4.2,-0.92516,9e-05,4.62163]
[1776613110130,48.61,75644.85,4.2,-0.92627,9e-05,4.56842]
[1776613111137,48.62,75635.58,4.2,-0.92718,9e-05,4.52245]
[1776613112144,48.62,75633.07,4.2,-0.92739,9e-05,4.51234]
[1776613113151,48.62,75632.82,4.2,-0.9274,9e-05,4.5118]
[1776613115165,48.63,75624.28,4.2,-0.92812,9e-05,4.47708]
[1776613116172,48.63,75627.03,4.2,-0.92786,9e-05,4.48938]
[1776613119367,48.63,75627.43,4.2,-0.92782,9e-05,4.49157]
[1776613119442,48.63,75627.43,4.2,-0.92782,9e-05,4.49157]
[1776613119738,48.63,75627.43,4.2,-0.92781,9e-05,4.49212]
[1776613119941,48.63,75627.43,4.2,-0.92781,9e-05,4.49212]
[1776613120201,48.63,75620.18,4.2,-0.92843,9e-05,4.46183]
[1776613121208,48.64,75622.63,4.2,-0.9282,9e-05,4.47319]
[1776613122215,48.64,75618.57,4.2,-0.92853,9e-05,4.45683]
[1776613124230,48.65,75623.34,4.2,-0.9281,9e-05,4.47793]
[1776613125237,48.65,75629.03,4.2,-0.92759,9e-05,4.5023]
[1776613125789,48.65,75629.03,4.2,-0.92759,9e-05,4.5023]
[1776613125941,48.65,75629.03,4.2,-0.92759,9e-05,4.5023]
[1776613126244,48.65,75625.69,4.2,-0.92787,9e-05,4.48884]
[1776613127252,48.66,75617.28,4.2,-0.92859,9e-05,4.45429]
[1776613128334,48.66,75617.28,4.2,-0.92859,9e-05,4.45429]
[1776613128440,48.66,75617.28,4.2,-0.92859,9e-05,4.45429]
[1776613128481,48.66,75614.56,4.2,-0.92881,9e-05,4.44356]
[1776613130517,48.66,75614.07,4.2,-0.92883,9e-05,4.44214]
[1776613130537,48.67,75613.67,4.2,-0.92886,9e-05,4.44109]
[1776613130694,48.67,75613.67,4.2,-0.92886,9e-05,4.44109]
[1776613132286,48.67,75609.4,4.2,-0.9292,9e-05,4.42457]
[1776613133114,48.67,75609.4,4.2,-0.9292,9e-05,4.42457]
[1776613133195,48.67,75609.4,4.2,-0.9292,9e-05,4.42457]
[1776613133294,48.68,75625.91,4.2,-0.92776,9e-05,4.49399]
[1776613134300,48.68,75625.8,4.2,-0.92776,9e-05,4.49405]
[1776613135996,48.68,75626.51,4.2,-0.92769,9e-05,4.49754]
[1776613136191,48.68,75626.51,4.2,-0.92769,9e-05,4.49754]
[1776613136495,48.68,75626.51,4.2,-0.92769,9e-05,4.49754]
[1776613136691,48.68,75627.74,4.2,-0.92757,9e-05,4.50321]
[1776613138075,48.69,75629.08,4.2,-0.92745,9e-05,4.50933]
[1776613138194,48.69,75629.08,4.2,-0.92745,9e-05,4.50933]
[1776613138484,48.69,75629.08,4.2,-0.92745,9e-05,4.50933]
[1776613138586,48.69,75628.72,4.2,-0.92747,9e-05,4.50833]
[1776613138696,48.69,75628.72,4.2,-0.92747,9e-05,4.50833]
[1776613143260,48.7,75630.2,4.2,-0.9273,9e-05,4.51651]
[1776613143439,48.7,75630.2,4.2,-0.9273,9e-05,4.51651]
[1776613143968,48.7,75630.04,4.2,-0.9273,9e-05,4.51633]
[1776613144187,48.7,75630.04,4.2,-0.9273,9e-05,4.51633]
[1776613145124,48.7,75630.78,4.2,-0.92723,9e-05,4.51992]
[1776613145189,48.7,75630.78,4.2,-0.92723,9e-05,4.51992]
[1776613145379,48.71,75631.56,4.2,-0.92715,9e-05,4.52368]
[1776613147394,48.73,75638.81,4.2,-0.9264,9e-05,4.55941]
[1776613149219,48.73,75640.11,4.2,-0.92628,9e-05,4.56531]
[1776613149436,48.73,75640.11,4.2,-0.92628,9e-05,4.56531]
[1776613149603,48.73,75640.11,4.2,-0.92628,9e-05,4.56531]
[1776613149704,48.74,75641.2,4.2,-0.92618,9e-05,4.57032]
[1776613151424,48.74,75645.17,4.2,-0.92581,9e-05,4.58788]
[1776613153438,48.74,75663.89,4.2,-0.92413,9e-05,4.66805]
[1776613154445,48.75,75659.48,4.2,-0.92452,9e-05,4.64954]
[1776613157465,48.75,75655.69,4.2,-0.92484,9e-05,4.63429]
[1776613157857,48.75,75655.69,4.2,-0.92484,9e-05,4.63429]
[1776613157943,48.75,75655.69,4.2,-0.92484,9e-05,4.63429]
[1776613158099,48.75,75655.69,4.2,-0.92484,9e-05,4.63429]
[1776613158199,48.75,75655.69,4.2,-0.92484,9e-05,4.63429]
[1776613159831,48.75,75655.48,4.2,-0.92484,9e-05,4.63402]
[1776613159941,48.75,75655.48,4.2,-0.92484,9e-05,4.63402]
[1776613160043,48.75,75655.48,4.2,-0.92484,9e-05,4.63402]
[1776613160193,48.75,75655.48,4.2,-0.92484,9e-05,4.63402]
[1776613160487,48.75,75655.95,4.2,-0.9248,9e-05,4.63633]
[1776613161494,48.76,75659.48,4.2,-0.92448,9e-05,4.65163]
[1776613162500,48.76,75663.27,4.2,-0.92413,9e-05,4.66805]
[1776613163417,48.76,75663.27,4.2,-0.92413,9e-05,4.66805]
[1776613163440,48.76,75663.27,4.2,-0.92413,9e-05,4.66805]
[1776613163508,48.76,75665.77,4.2,-0.9239,9e-05,4.67896]
[1776613164975,48.76,75667.01,4.2,-0.92378,9e-05,4.6845]
[1776613165189,48.76,75667.01,4.2,-0.92378,9e-05,4.6845]
[1776613165522,48.76,75669.93,4.2,-0.92352,9e-05,4.6972]
[1776613166456,48.76,75669.93,4.2,-0.92352,9e-05,4.6972]
[1776613166692,48.76,75669.95,4.2,-0.92351,9e-05,4.6975]
[1776613167536,48.76,75674.83,4.2,-0.92306,9e-05,4.71859]
[1776613168543,48.76,75678.77,4.2,-0.9227,9e-05,4.73566]
[1776613169551,48.77,75676.48,4.2,-0.92291,9e-05,4.72599]
[1776613171401,48.77,75677.11,4.2,-0.92285,9e-05,4.72886]
[1776613171438,48.77,75677.11,4.2,-0.92285,9e-05,4.72886]
[1776613171574,48.77,75676.11,4.2,-0.92304,9e-05,4.71737]
[1776613172118,48.77,75676.11,4.2,-0.92304,9e-05,4.71737]
[1776613172195,48.77,75676.11,4.2,-0.92304,9e-05,4.71737]
[1776613174188,48.77,75674.5,4.2,-0.92318,9e-05,4.71084]
[1776613174437,48.77,75674.5,4.2,-0.92318,9e-05,4.71084]
[1776613174595,48.77,75677.91,4.2,-0.92287,9e-05,4.72564]
[1776613175975,48.77,75679.92,4.2,-0.92268,9e-05,4.73442]
[1776613176202,48.77,75679.92,4.2,-0.92268,9e-05,4.73442]
[1776613177313,48.77,75681.31,4.2,-0.92255,9e-05,4.74054]
[1776613177438,48.77,75681.31,4.2,-0.92255,9e-05,4.74054]
[1776613177616,48.77,75680.91,4.2,-0.92258,9e-05,4.73896]
[1776613180637,48.77,75683.0,4.2,-0.92238,9e-05,4.74835]
[1776613181644,48.77,75685.17,4.2,-0.92218,9e-05,4.75781]
[1776613182651,48.78,75679.9,4.2,-0.92266,9e-05,4.73528]
[1776613183130,48.78,75679.9,4.2,-0.92266,9e-05,4.73528]
[1776613183196,48.78,75679.9,4.2,-0.92266,9e-05,4.73528]
[1776613183286,48.78,75679.9,4.2,-0.92266,9e-05,4.73528]
[1776613183437,48.78,75679.9,4.2,-0.92266,9e-05,4.73528]
[1776613184824,48.78,75681.28,4.2,-0.92253,9e-05,4.74149]
[1776613184938,48.78,75681.28,4.2,-0.92253,9e-05,4.74149]
[1776613185673,48.78,75684.66,4.2,-0.92222,9e-05,4.75614]
[1776613186406,48.78,75684.66,4.2,-0.92222,9e-05,4.75614]
[1776613186442,48.78,75684.66,4.2,-0.92222,9e-05,4.75614]
[1776613186679,48.78,75687.22,4.2,-0.92198,9e-05,4.76727]
[1776613187326,48.78,75687.22,4.2,-0.92198,9e-05,4.76727]
[1776613187438,48.78,75687.22,4.2,-0.92198,9e-05,4.76727]
[1776613188183,48.78,75686.49,4.2,-0.92205,9e-05,4.76422]
[1776613188436,48.78,75686.49,4.2,-0.92205,9e-05,4.76422]
[1776613188693,48.78,75686.74,4.2,-0.92202,9e-05,4.76539]
[1776613189083,48.78,75686.74,4.2,-0.92202,9e-05,4.76539]
[1776613189194,48.78,75686.74,4.2,-0.92202,9e-05,4.76539]
[1776613189700,48.78,75691.31,4.2,-0.9216,9e-05,4.78518]
[1776613192721,48.78,75688.08,4.2,-0.92189,9e-05,4.77146]
[1776613193998,48.78,75688.08,4.2,-0.92189,9e-05,4.77146]
[1776613194204,48.78,75688.08,4.2,-0.92189,9e-05,4.77146]
[1776613194305,48.78,75685.66,4.2,-0.92211,9e-05,4.76124]
[1776613195742,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613196788,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613196942,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613197516,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613197689,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613197703,48.78,75682.05,4.2,-0.92244,9e-05,4.74583]
[1776613197617,48.78,75680.02,4.2,-0.92262,9e-05,4.73739]
[1776613197937,48.78,75680.02,4.2,-0.92262,9e-05,4.73739]
[1776613204543,48.79,75679.49,4.2,-0.92265,9e-05,4.73583]
[1776613204693,48.79,75679.49,4.2,-0.92265,9e-05,4.73583]
[1776613206133,48.79,75681.25,4.2,-0.92248,9e-05,4.74367]
[1776613206193,48.79,75681.25,4.2,-0.92248,9e-05,4.74367]
[1776613206248,48.79,75680.54,4.2,-0.92254,9e-05,4.74075]
[1776613206819,48.79,75668.51,4.2,-0.92363,9e-05,4.6894]
[1776613207826,48.79,75660.55,4.2,-0.92434,9e-05,4.6557]
[1776613209314,48.79,75660.55,4.2,-0.92434,9e-05,4.6557]
[1776613209439,48.79,75660.55,4.2,-0.92434,9e-05,4.6557]
[1776613209508,48.79,75660.43,4.2,-0.92434,9e-05,4.65573]
[1776613213872,48.8,75657.13,4.2,-0.92461,9e-05,4.6428]
[1776613215885,48.8,75648.22,4.2,-0.92539,9e-05,4.60565]
[1776613216895,48.8,75643.43,4.2,-0.92581,9e-05,4.58547]
[1776613217899,48.8,75655.61,4.2,-0.92473,9e-05,4.63709]
[1776613218906,48.8,75656.61,4.2,-0.92464,9e-05,4.64134]
[1776613219884,48.8,75656.61,4.2,-0.92464,9e-05,4.64134]
[1776613219944,48.8,75656.61,4.2,-0.92464,9e-05,4.64134]
[1776613220005,48.8,75656.61,4.2,-0.92464,9e-05,4.64134]
[1776613220191,48.8,75656.61,4.2,-0.92464,9e-05,4.64134]
[1776613220290,48.8,75661.56,4.2,-0.92419,9e-05,4.66268]
[1776613221226,48.8,75661.56,4.2,-0.92419,9e-05,4.66268]
[1776613221441,48.8,75661.56,4.2,-0.92419,9e-05,4.66268]
[1776613223005,48.81,75659.96,4.2,-0.92432,9e-05,4.65642]
[1776613223195,48.81,75659.96,4.2,-0.92432,9e-05,4.65642]
[1776613223296,48.81,75660.1,4.2,-0.9243,9e-05,4.6573]
[1776613225955,48.81,75666.35,4.2,-0.92373,9e-05,4.68478]
[1776613226963,48.81,75670.61,4.2,-0.92334,9e-05,4.70321]
[1776613228325,48.81,75670.61,4.2,-0.92334,9e-05,4.70321]
[1776613228439,48.81,75670.61,4.2,-0.92334,9e-05,4.70321]
[1776613228493,48.82,75668.3,4.2,-0.92354,9e-05,4.69379]
[1776613228976,48.82,75670.82,4.2,-0.92331,9e-05,4.70455]
[1776613229983,48.82,75673.36,4.2,-0.92307,9e-05,4.71563]
[1776613231997,48.82,75685.5,4.2,-0.92207,9e-05,4.76069]
[1776613233004,48.82,75688.27,4.2,-0.92181,9e-05,4.77274]
[1776613234011,48.82,75676.32,4.2,-0.9229,9e-05,4.72154]
[1776613234820,48.82,75676.32,4.2,-0.9229,9e-05,4.72154]
[1776613234946,48.82,75676.32,4.2,-0.9229,9e-05,4.72154]
[1776613235018,48.82,75673.59,4.2,-0.92314,9e-05,4.71005]
[1776613236025,48.82,75679.71,4.2,-0.92258,9e-05,4.73646]
[1776613237013,48.82,75679.71,4.2,-0.92258,9e-05,4.73646]
[1776613237200,48.82,75679.71,4.2,-0.92258,9e-05,4.73646]
[1776613237230,48.82,75682.27,4.2,-0.92235,9e-05,4.74761]
[1776613238757,48.82,75682.27,4.2,-0.92235,9e-05,4.74761]
[1776613238040,48.82,75686.48,4.2,-0.92196,9e-05,4.76585]
[1776613238941,48.82,75686.48,4.2,-0.92196,9e-05,4.76585]
[1776613239051,48.82,75687.75,4.2,-0.92184,9e-05,4.77143]
[1776613242031,48.83,75689.13,4.2,-0.92171,9e-05,4.77758]
[1776613242206,48.83,75689.13,4.2,-0.92171,9e-05,4.77758]
[1776613245220,48.83,75689.86,4.2,-0.92164,9e-05,4.78101]
[1776613245439,48.83,75689.86,4.2,-0.92164,9e-05,4.78101]
[1776613245467,48.83,75687.56,4.2,-0.92184,9e-05,4.7713]
[1776613248350,48.83,75685.56,4.2,-0.92202,9e-05,4.76281]
[1776613248443,48.83,75685.56,4.2,-0.92202,9e-05,4.76281]
[1776613248451,48.83,75685.51,4.2,-0.92202,9e-05,4.76283]
[1776613250981,48.83,75686.19,4.2,-0.92196,9e-05,4.76587]
[1776613251197,48.83,75686.19,4.2,-0.92196,9e-05,4.76587]
[1776613251298,48.83,75689.29,4.2,-0.92167,9e-05,4.77931]
[1776613256927,48.83,75691.07,4.2,-0.9215,9e-05,4.78737]
[1776613256937,48.83,75691.07,4.2,-0.9215,9e-05,4.78737]
[1776613257566,48.83,75691.07,4.2,-0.9215,9e-05,4.78737]
[1776613257700,48.83,75691.07,4.2,-0.9215,9e-05,4.78737]
[1776613257577,48.83,75694.56,4.2,-0.92118,9e-05,4.80257]
[1776613261206,48.83,75690.9,4.2,-0.92151,9e-05,4.78694]
[1776613262090,48.83,75690.9,4.2,-0.92151,9e-05,4.78694]
[1776613262193,48.83,75690.9,4.2,-0.92151,9e-05,4.78694]
[1776613262276,48.83,75687.18,4.2,-0.92185,9e-05,4.77098]
[1776613264231,48.84,75693.72,4.2,-0.92124,9e-05,4.79933]
[1776613265033,48.84,75693.72,4.2,-0.92124,9e-05,4.79933]
[1776613265196,48.84,75693.72,4.2,-0.92124,9e-05,4.79933]
[1776613266076,48.84,75693.82,4.2,-0.92123,9e-05,4.79986]
[1776613266191,48.84,75693.82,4.2,-0.92123,9e-05,4.79986]
[1776613266245,48.84,75695.19,4.2,-0.92111,9e-05,4.80582]
[1776613268261,48.84,75699.79,4.2,-0.92068,9e-05,4.82581]
[1776613269195,48.84,75699.79,4.2,-0.92068,9e-05,4.82581]
[1776613269268,48.84,75702.75,4.2,-0.9204,9e-05,4.83867]
[1776613274303,48.84,75703.47,4.2,-0.92034,9e-05,4.8418]
[1776613275798,48.84,75703.47,4.2,-0.92034,9e-05,4.8418]
[1776613275938,48.84,75703.47,4.2,-0.92034,9e-05,4.8418]
[1776613276694,48.84,75703.47,4.2,-0.92034,9e-05,4.8418]
[1776613276732,48.84,75705.62,4.2,-0.92014,9e-05,4.85111]
[1776613277338,48.84,75718.98,4.2,-0.91889,9e-05,4.90924]
[1776613279352,48.84,75719.6,4.2,-0.91883,9e-05,4.91183]
[1776613280351,48.84,75719.6,4.2,-0.91883,9e-05,4.91183]
[1776613280446,48.84,75724.65,4.2,-0.91836,9e-05,4.93368]
[1776613281366,48.83,75733.8,4.2,-0.91749,0.0001,4.97365]
[1776613282373,48.83,75734.84,4.2,-0.9174,0.0001,4.97802]
[1776613286401,48.83,75754.83,4.2,-0.91548,0.0001,5.06606]
[1776613287408,48.83,75753.9,4.2,-0.91557,0.0001,5.06194]
[1776613288415,48.83,75743.82,4.2,-0.91654,0.0001,5.0174]
[1776613289810,48.83,75743.04,4.2,-0.91662,0.0001,5.0137]
[1776613289992,48.83,75743.04,4.2,-0.91662,0.0001,5.0137]
[1776613291436,48.83,75743.19,4.2,-0.91673,0.0001,5.00632]
[1776613293703,48.83,75742.62,4.2,-0.91679,0.0001,5.00356]
[1776613295464,48.83,75746.78,4.2,-0.91638,0.0001,5.02216]
[1776613297290,48.83,75745.92,4.2,-0.91647,0.0001,5.01842]
[1776613297437,48.83,75745.92,4.2,-0.91647,0.0001,5.01842]
[1776613299328,48.83,75744.37,4.2,-0.91662,0.0001,5.01136]
[1776613299435,48.83,75744.37,4.2,-0.91662,0.0001,5.01136]
[1776613299491,48.83,75744.19,4.2,-0.91664,0.0001,5.01064]
[1776613300499,48.83,75730.87,4.2,-0.91791,0.0001,4.95207]
[1776613301506,48.83,75731.56,4.2,-0.91785,0.0001,4.95466]
[1776613302513,48.83,75738.19,4.2,-0.91722,0.0001,4.98359]
[1776613302990,48.83,75738.19,4.2,-0.91722,0.0001,4.98359]
[1776613303199,48.83,75738.19,4.2,-0.91722,0.0001,4.98359]
[1776613305370,48.82,75740.18,4.2,-0.91704,0.0001,4.99189]
[1776613305440,48.82,75740.18,4.2,-0.91704,0.0001,4.99189]
[1776613305534,48.82,75744.22,4.2,-0.91666,0.0001,5.00945]
[1776613308029,48.82,75744.62,4.2,-0.91663,0.0001,5.0107]
[1776613308196,48.82,75744.62,4.2,-0.91663,0.0001,5.0107]
[1776613309562,48.82,75751.97,4.2,-0.91593,0.0001,5.04297]
[1776613310569,48.82,75755.61,4.2,-0.91558,0.0001,5.05911]
[1776613311576,48.82,75759.54,4.2,-0.91519,0.0001,5.07654]
[1776613312056,48.82,75759.54,4.2,-0.91519,0.0001,5.07654]
[1776613312196,48.82,75759.54,4.2,-0.91519,0.0001,5.07654]
[1776613313978,48.82,75759.72,4.2,-0.91518,0.0001,5.07729]
[1776613314199,48.82,75759.72,4.2,-0.91518,0.0001,5.07729]
[1776613314598,48.82,75760.0,4.2,-0.91515,0.0001,5.07851]
[1776613318626,48.82,75763.89,4.2,-0.91477,0.0001,5.09568]
[1776613320653,48.82,75762.71,4.2,-0.91489,0.0001,5.09038]
[1776613320689,48.82,75762.71,4.2,-0.91489,0.0001,5.09038]
[1776613323661,48.82,75767.96,4.2,-0.91438,0.0001,5.11347]
[1776613324418,48.82,75767.96,4.2,-0.91438,0.0001,5.11347]
[1776613324440,48.82,75767.96,4.2,-0.91438,0.0001,5.11347]
[1776613324668,48.82,75771.55,4.2,-0.91403,0.0001,5.12937]
[1776613325181,48.82,75771.55,4.2,-0.91403,0.0001,5.12937]
[1776613325195,48.82,75771.55,4.2,-0.91403,0.0001,5.12937]
[1776613325675,48.81,75771.91,4.2,-0.914,0.0001,5.13086]
[1776613330713,48.81,75770.84,4.2,-0.91412,0.0001,5.12552]
[1776613332842,48.81,75770.91,4.2,-0.91411,0.0001,5.12572]
[1776613332936,48.81,75770.89,4.2,-0.91412,0.0001,5.12551]
[1776613333734,48.81,75767.21,4.2,-0.91448,0.0001,5.109]
[1776613334741,48.81,75761.34,4.2,-0.91506,0.0001,5.08281]
[1776613335780,48.81,75761.34,4.2,-0.91506,0.0001,5.08281]
[1776613335831,48.81,75754.07,4.2,-0.91577,0.0001,5.05052]
[1776613335938,48.81,75754.07,4.2,-0.91577,0.0001,5.05052]
[1776613336755,48.81,75748.56,4.2,-0.91631,0.0001,5.02581]
[1776613338141,48.81,75748.22,4.2,-0.91634,0.0001,5.02401]
[1776613338193,48.81,75748.22,4.2,-0.91634,0.0001,5.02401]
[1776613338768,48.8,75748.09,4.2,-0.91636,0.0001,5.02313]
[1776613340304,48.8,75747.8,4.2,-0.9164,0.0001,5.02155]
[1776613344286,48.8,75746.98,4.2,-0.9165,0.0001,5.01673]
[1776613344443,48.8,75746.98,4.2,-0.9165,0.0001,5.01673]
[1776613344811,48.8,75746.31,4.2,-0.91658,0.0001,5.01348]
[1776613349846,48.79,75746.42,4.2,-0.9166,0.0001,5.0125]
[1776613351860,48.79,75746.27,4.2,-0.91673,0.0001,5.00371]
[1776613352867,48.78,75753.73,4.2,-0.91602,0.0001,5.03639]
[1776613353874,48.78,75757.26,4.2,-0.91568,0.0001,5.05202]
[1776613354880,48.78,75760.21,4.2,-0.91539,0.0001,5.06508]
[1776613356895,48.78,75765.59,4.2,-0.91487,0.0001,5.08888]
[1776613357902,48.78,75762.05,4.2,-0.91522,0.0001,5.07308]
[1776613360576,48.78,75761.7,4.2,-0.91525,0.0001,5.07148]
[1776613361701,48.78,75760.6,4.2,-0.91536,0.0001,5.06651]
[1776613362940,48.78,75756.93,4.2,-0.91573,0.0001,5.04983]
[1776613364375,48.78,75756.93,4.2,-0.91573,0.0001,5.04983]
[1776613364436,48.78,75756.93,4.2,-0.91573,0.0001,5.04983]
[1776613364471,48.78,75752.79,4.2,-0.91614,0.0001,5.03083]
[1776613364988,48.78,75752.79,4.2,-0.91614,0.0001,5.03083]
[1776613365190,48.78,75752.79,4.2,-0.91614,0.0001,5.03083]
[1776613365239,48.78,75750.75,4.2,-0.91634,0.0001,5.02181]
[1776613367159,48.78,75752.64,4.2,-0.91616,0.0001,5.02986]
[1776613367192,48.78,75752.64,4.2,-0.91616,0.0001,5.02986]
[1776613367199,48.77,75754.76,4.2,-0.91597,0.0001,5.03892]
[1776613370822,48.77,75755.38,4.2,-0.91591,0.0001,5.04165]
[1776613370941,48.77,75755.95,4.2,-0.91585,0.0001,5.04414]
[1776613371374,48.77,75755.95,4.2,-0.91585,0.0001,5.04414]
[1776613371439,48.77,75755.95,4.2,-0.91585,0.0001,5.04414]
[1776613371532,48.77,75757.53,4.2,-0.9157,0.0001,5.05112]
[1776613372013,48.77,75763.05,4.2,-0.91516,0.0001,5.07561]
[1776613373014,48.77,75766.51,4.2,-0.91483,0.0001,5.09092]
[1776613376486,48.77,75767.84,4.2,-0.9147,0.0001,5.09676]
[1776613376696,48.77,75767.84,4.2,-0.9147,0.0001,5.09676]
[1776613376764,48.77,75770.56,4.2,-0.91444,0.0001,5.10858]
[1776613377043,48.77,75766.61,4.2,-0.91482,0.0001,5.09099]
[1776613380661,48.77,75765.08,4.2,-0.91498,0.0001,5.08404]
[1776613380693,48.77,75765.08,4.2,-0.91498,0.0001,5.08404]
[1776613380792,48.77,75763.49,4.2,-0.91514,0.0001,5.07686]
[1776613381498,48.77,75763.49,4.2,-0.91514,0.0001,5.07686]
[1776613381689,48.77,75763.49,4.2,-0.91514,0.0001,5.07686]
[1776613384091,48.77,75769.29,4.2,-0.91457,0.0001,5.10252]
[1776613385125,48.77,75769.29,4.2,-0.91457,0.0001,5.10252]
[1776613385191,48.77,75769.29,4.2,-0.91457,0.0001,5.10252]
[1776613385291,48.77,75771.47,4.2,-0.91436,0.0001,5.11215]
[1776613387353,48.77,75772.15,4.2,-0.91429,0.0001,5.11507]
[1776613387439,48.77,75772.15,4.2,-0.91429,0.0001,5.11507]
[1776613393157,48.76,75771.1,4.2,-0.91441,0.0001,5.10967]
[1776613395371,48.76,75771.1,4.2,-0.91441,0.0001,5.10967]
[1776613395438,48.76,75771.1,4.2,-0.91441,0.0001,5.10967]
[1776613395460,48.76,75767.3,4.2,-0.91479,0.0001,5.09255]
[1776613396984,48.76,75767.19,4.2,-0.91481,0.0001,5.09165]
[1776613397199,48.76,75767.19,4.2,-0.91481,0.0001,5.09165]
[1776613397205,48.76,75766.63,4.2,-0.91487,0.0001,5.08875]
[1776613400276,48.76,75766.24,4.2,-0.91493,0.0001,5.0862]
[1776613400436,48.76,75766.24,4.2,-0.91493,0.0001,5.0862]
[1776613402773,48.75,75764.83,4.2,-0.91509,0.0001,5.07914]
[1776613402795,48.75,75766.0,4.2,-0.91499,0.0001,5.08355]
[1776613402941,48.75,75766.0,4.2,-0.91499,0.0001,5.08355]
[1776613410277,48.73,75766.61,4.2,-0.91499,0.0001,5.08352]
[1776613411284,48.73,75766.53,4.2,-0.91512,0.0001,5.0752]
[1776613412685,48.73,75766.53,4.2,-0.91512,0.0001,5.0752]
[1776613412939,48.73,75766.53,4.2,-0.91512,0.0001,5.0752]
[1776613415392,48.73,75763.69,4.2,-0.91542,0.0001,5.06144]
[1776613415439,48.73,75763.69,4.2,-0.91542,0.0001,5.06144]
[1776613415493,48.72,75754.16,4.2,-0.91635,0.0001,5.01883]
[1776613416668,48.72,75754.16,4.2,-0.91635,0.0001,5.01883]
[1776613416695,48.72,75754.16,4.2,-0.91635,0.0001,5.01883]
[1776613416761,48.72,75752.82,4.2,-0.9165,0.0001,5.01231]
[1776613417326,48.72,75746.63,4.2,-0.91709,0.0001,4.98498]
[1776613420923,48.72,75745.94,4.2,-0.91717,0.0001,4.98144]
[1776613420347,48.72,75741.32,4.2,-0.91762,0.0001,4.96084]
[1776613422507,48.72,75739.77,4.2,-0.91777,0.0001,4.95378]
[1776613422690,48.72,75739.77,4.2,-0.91777,0.0001,4.95378]
[1776613422792,48.71,75740.61,4.2,-0.9177,0.0001,4.95705]
[1776613428402,48.71,75741.36,4.2,-0.91765,0.0001,4.95931]
[1776613432431,48.7,75734.0,4.2,-0.91837,9e-05,4.92613]
[1776613435452,48.7,75727.91,4.2,-0.91896,9e-05,4.89892]
[1776613438476,48.7,75730.11,4.2,-0.91876,9e-05,4.90815]
[1776613439482,48.7,75739.71,4.2,-0.91785,0.0001,4.95015]
[1776613441497,48.7,75747.47,4.2,-0.91712,0.0001,4.984]
[1776613443511,48.7,75752.58,4.2,-0.91663,0.0001,5.00613]
[1776613444518,48.7,75763.54,4.2,-0.91557,0.0001,5.05477]
[1776613445525,48.7,75767.32,4.2,-0.9152,0.0001,5.07163]
[1776613446532,48.7,75769.02,4.2,-0.91503,0.0001,5.07918]
[1776613447538,48.7,75765.48,4.2,-0.91538,0.0001,5.06335]
[1776613450859,48.7,75764.77,4.2,-0.91545,0.0001,5.06014]
[1776613451773,48.7,75776.59,4.2,-0.9143,0.0001,5.11274]
[1776613452573,48.69,75776.28,4.2,-0.91433,0.0001,5.11125]
[1776613454535,48.69,75776.54,4.2,-0.9143,0.0001,5.11231]
[1776613458836,48.69,75777.11,4.2,-0.91426,0.0001,5.11412]
[1776613458936,48.69,75777.11,4.2,-0.91426,0.0001,5.11412]
[1776613458907,48.69,75777.07,4.2,-0.91428,0.0001,5.1135]
[1776613462149,48.68,75777.44,4.2,-0.91427,0.0001,5.11387]
[1776613462192,48.68,75777.44,4.2,-0.91427,0.0001,5.11387]
[1776613469693,48.67,75777.5,4.2,-0.91433,0.0001,5.11135]
[1776613473371,48.67,75776.19,4.2,-0.91458,0.0001,5.09739]
[1776613473440,48.67,75776.19,4.2,-0.91458,0.0001,5.09739]
[1776613473998,48.67,75776.19,4.2,-0.91458,0.0001,5.09739]
[1776613474198,48.66,75776.19,4.2,-0.91459,0.0001,5.09698]
[1776613474728,48.66,75776.16,4.2,-0.91461,0.0001,5.09603]
[1776613479763,48.66,75776.02,4.2,-0.91463,0.0001,5.09504]
[1776613482082,48.66,75777.42,4.2,-0.9145,0.0001,5.10115]
[1776613482200,48.66,75777.42,4.2,-0.9145,0.0001,5.10115]
[1776613485882,48.66,75777.47,4.2,-0.9145,0.0001,5.10113]
[1776613485941,48.66,75777.47,4.2,-0.9145,0.0001,5.10113]
[1776613485981,48.66,75773.99,4.2,-0.91484,0.0001,5.08554]
[1776613486812,48.65,75769.42,4.2,-0.91529,0.0001,5.06513]
[1776613487473,48.65,75769.42,4.2,-0.91529,0.0001,5.06513]
[1776613487707,48.65,75769.42,4.2,-0.91529,0.0001,5.06513]
[1776613487818,48.65,75765.38,4.2,-0.91568,0.0001,5.04715]
[1776613492857,48.65,75766.11,4.2,-0.91561,0.0001,5.05044]
[1776613496972,48.65,75764.26,4.2,-0.91581,0.0001,5.04157]
[1776613497194,48.65,75763.91,4.2,-0.91584,0.0001,5.04003]
[1776613499346,48.65,75761.23,4.2,-0.91611,0.0001,5.02784]
[1776613499446,48.65,75761.23,4.2,-0.91611,0.0001,5.02784]
[1776613499906,48.65,75760.98,4.2,-0.91614,0.0001,5.02643]
[1776613500913,48.65,75745.39,4.2,-0.91765,0.0001,4.95722]
[1776613501919,48.65,75752.62,4.2,-0.91696,0.0001,4.98893]
[1776613502935,48.65,75757.82,4.2,-0.91645,0.0001,5.01202]
[1776613503420,48.65,75757.82,4.2,-0.91645,0.0001,5.01202]
[1776613503438,48.65,75757.82,4.2,-0.91645,0.0001,5.01202]
[1776613504948,48.64,75753.09,4.2,-0.91692,0.0001,4.99054]
[1776613505730,48.64,75753.09,4.2,-0.91692,0.0001,4.99054]
[1776613505943,48.64,75753.09,4.2,-0.91692,0.0001,4.99054]
[1776613505956,48.64,75744.94,4.2,-0.91771,0.0001,4.95434]
[1776613506423,48.64,75744.94,4.2,-0.91771,0.0001,4.95434]
[1776613506435,48.64,75744.94,4.2,-0.91771,0.0001,4.95434]
[1776613506963,48.64,75742.91,4.2,-0.91791,0.0001,4.94522]
[1776613507969,48.64,75740.91,4.2,-0.9181,0.0001,4.93625]
[1776613510148,48.64,75739.41,4.2,-0.91825,0.0001,4.92933]
[1776613510193,48.64,75739.41,4.2,-0.91825,0.0001,4.92933]
[1776613510990,48.64,75739.17,4.2,-0.91828,0.0001,4.92812]
[1776613513005,48.64,75734.67,4.2,-0.91871,9e-05,4.90808]
[1776613513264,48.64,75734.67,4.2,-0.91871,9e-05,4.90808]
[1776613513445,48.64,75734.67,4.2,-0.91871,9e-05,4.90808]
[1776613517033,48.63,75731.31,4.2,-0.91904,9e-05,4.89288]
[1776613518040,48.63,75728.29,4.2,-0.91933,9e-05,4.87957]
[1776613518688,48.63,75728.29,4.2,-0.91933,9e-05,4.87957]
[1776613518942,48.63,75728.29,4.2,-0.91933,9e-05,4.87957]
[1776613519942,48.63,75727.8,4.2,-0.91938,9e-05,4.87734]
[1776613520043,48.63,75727.8,4.2,-0.91938,9e-05,4.87726]
[1776613520200,48.63,75727.8,4.2,-0.91938,9e-05,4.87726]
[1776613526095,48.63,75726.88,4.2,-0.91948,9e-05,4.87278]
[1776613529134,48.63,75726.81,4.2,-0.91949,9e-05,4.87202]
[1776613529189,48.63,75726.81,4.2,-0.91949,9e-05,4.87202]
[1776613531133,48.63,75727.75,4.2,-0.91952,9e-05,4.8684]
[1776613533303,48.63,75728.1,4.2,-0.91949,9e-05,4.86984]
[1776613533759,48.63,75728.1,4.2,-0.91949,9e-05,4.86984]
[1776613533939,48.63,75728.1,4.2,-0.91949,9e-05,4.86984]
[1776613534039,48.63,75728.49,4.2,-0.91945,9e-05,4.87139]
[1776613538182,48.62,75730.92,4.2,-0.91923,9e-05,4.88168]
[1776613540196,48.62,75737.02,4.2,-0.91866,9e-05,4.90819]
[1776613541203,48.62,75739.06,4.2,-0.91847,0.0001,4.91701]
[1776613543217,48.62,75741.04,4.2,-0.91829,0.0001,4.92539]
[1776613544223,48.62,75734.63,4.2,-0.9189,9e-05,4.8971]
[1776613546240,48.62,75739.83,4.2,-0.91841,0.0001,4.91967]
[1776613548254,48.62,75748.17,4.2,-0.91762,0.0001,4.95606]
[1776613549261,48.62,75752.18,4.2,-0.91724,0.0001,4.97354]
[1776613550268,48.62,75755.05,4.2,-0.91697,0.0001,4.98599]
[1776613552282,48.61,75757.06,4.2,-0.91679,0.0001,4.99437]
[1776613554296,48.61,75759.54,4.2,-0.91656,0.0001,5.00483]
[1776613559330,48.6,75759.18,4.2,-0.91662,0.0001,5.00189]
[1776613560258,48.6,75759.18,4.2,-0.91662,0.0001,5.00189]
[1776613562691,48.6,75759.36,4.2,-0.91661,0.0001,5.00243]
[1776613564371,48.6,75766.13,4.2,-0.91598,0.0001,5.03142]
[1776613565319,48.6,75766.13,4.2,-0.91598,0.0001,5.03142]
[1776613565441,48.6,75766.13,4.2,-0.91598,0.0001,5.03142]
[1776613565493,48.6,75766.13,4.2,-0.91598,0.0001,5.03142]
[1776613565699,48.6,75766.13,4.2,-0.91598,0.0001,5.03142]
[1776613565767,48.59,75767.18,4.2,-0.91589,0.0001,5.03548]
[1776613570409,48.59,75771.85,4.2,-0.91546,0.0001,5.05504]
[1776613572423,48.58,75773.78,4.2,-0.91529,0.0001,5.06295]
[1776613573776,48.58,75773.78,4.2,-0.91529,0.0001,5.06295]
[1776613573940,48.58,75773.78,4.2,-0.91529,0.0001,5.06295]
[1776613574042,48.58,75776.6,4.2,-0.91503,0.0001,5.07481]
[1776613575444,48.58,75782.77,4.2,-0.91443,0.0001,5.102]
[1776613576152,48.58,75782.77,4.2,-0.91443,0.0001,5.102]
[1776613576193,48.58,75782.77,4.2,-0.91443,0.0001,5.102]
[1776613576450,48.58,75782.59,4.2,-0.91445,0.0001,5.10112]
[1776613578466,48.57,75773.46,4.2,-0.91536,0.0001,5.05956]
[1776613579250,48.57,75773.46,4.2,-0.91536,0.0001,5.05956]
[1776613579442,48.57,75773.46,4.2,-0.91536,0.0001,5.05956]
[1776613579473,48.57,75773.5,4.2,-0.91537,0.0001,5.0594]
[1776613582494,48.57,75778.85,4.2,-0.91486,0.0001,5.08226]
[1776613583538,48.57,75778.85,4.2,-0.91486,0.0001,5.08226]
[1776613583702,48.57,75778.85,4.2,-0.91486,0.0001,5.08226]
[1776613583741,48.56,75778.5,4.2,-0.91491,0.0001,5.07997]
[1776613585537,48.56,75778.53,4.2,-0.91491,0.0001,5.0801]
[1776613585699,48.56,75778.53,4.2,-0.91491,0.0001,5.0801]
[1776613588738,48.56,75780.31,4.2,-0.91476,0.0001,5.08697]
[1776613588942,48.56,75780.31,4.2,-0.91476,0.0001,5.08697]
[1776613589038,48.56,75783.46,4.2,-0.91447,0.0001,5.10033]
[1776613591119,48.56,75782.64,4.2,-0.91455,0.0001,5.09666]
[1776613591191,48.55,75781.86,4.2,-0.91463,0.0001,5.09278]
[1776613596593,48.54,75781.4,4.2,-0.91484,0.0001,5.08091]
[1776613598607,48.54,75779.48,4.2,-0.91504,0.0001,5.07161]
[1776613599475,48.54,75779.48,4.2,-0.91504,0.0001,5.07161]
[1776613599690,48.54,75779.48,4.2,-0.91504,0.0001,5.07161]
[1776613600009,48.54,75779.48,4.2,-0.91504,0.0001,5.07161]
[1776613600100,48.54,75783.18,4.2,-0.9147,0.0001,5.08743]
[1776613600191,48.54,75783.18,4.2,-0.9147,0.0001,5.08743]
[1776613606663,48.52,75783.13,4.2,-0.91475,0.0001,5.08498]
[1776613607672,48.52,75786.48,4.2,-0.91443,0.0001,5.0996]
[1776613608632,48.52,75786.48,4.2,-0.91443,0.0001,5.0996]
[1776613608691,48.52,75786.48,4.2,-0.91443,0.0001,5.0996]
[1776613608792,48.52,75790.07,4.2,-0.91409,0.0001,5.11494]
[1776613613713,48.51,75792.06,4.2,-0.91392,0.0001,5.12256]
[1776613614720,48.51,75796.69,4.2,-0.91346,0.0001,5.1432]
[1776613615443,48.51,75796.69,4.2,-0.91346,0.0001,5.1432]
[1776613615688,48.51,75796.69,4.2,-0.91346,0.0001,5.1432]
[1776613616394,48.51,75798.57,4.2,-0.91328,0.0001,5.15154]
[1776613616442,48.51,75798.57,4.2,-0.91328,0.0001,5.15154]
[1776613616734,48.51,75799.0,4.2,-0.91324,0.0001,5.15336]
[1776613618748,48.51,75801.45,4.2,-0.91302,0.0001,5.16347]
[1776613621779,48.5,75805.31,4.2,-0.91265,0.0001,5.17994]
[1776613622784,48.5,75820.65,4.2,-0.91111,0.0001,5.24874]
[1776613623791,48.49,75815.32,4.2,-0.91167,0.0001,5.22397]
[1776613625154,48.49,75815.32,4.2,-0.91167,0.0001,5.22397]
[1776613625198,48.49,75815.31,4.2,-0.91167,0.0001,5.2237]
[1776613625806,48.49,75817.97,4.2,-0.91142,0.0001,5.2352]
[1776613626813,48.49,75820.89,4.2,-0.91113,0.0001,5.24787]
[1776613627577,48.49,75820.89,4.2,-0.91113,0.0001,5.24787]
[1776613627923,48.48,75813.77,4.2,-0.91187,0.0001,5.21499]
[1776613628828,48.48,75811.72,4.2,-0.91209,0.0001,5.20517]
[1776613629363,48.48,75811.72,4.2,-0.91209,0.0001,5.20517]
[1776613629441,48.48,75811.72,4.2,-0.91209,0.0001,5.20517]
[1776613629835,48.48,75813.9,4.2,-0.91188,0.0001,5.2145]
[1776613631849,48.47,75805.3,4.2,-0.91277,0.0001,5.17453]
[1776613633080,48.47,75786.57,4.2,-0.91465,0.0001,5.08969]
[1776613633863,48.47,75798.15,4.2,-0.91351,0.0001,5.14131]
[1776613634870,48.47,75799.4,4.2,-0.91339,0.0001,5.1465]
[1776613635877,48.46,75801.67,4.2,-0.91318,0.0001,5.15629]
[1776613639905,48.46,75799.77,4.2,-0.91341,0.0001,5.14591]
[1776613640911,48.45,75794.03,4.2,-0.91399,0.0001,5.11966]
[1776613641918,48.45,75791.59,4.2,-0.91425,0.0001,5.10809]
[1776613643113,48.45,75791.59,4.2,-0.91425,0.0001,5.10809]
[1776613643194,48.45,75792.09,4.2,-0.91421,0.0001,5.10974]
[1776613643933,48.44,75794.58,4.2,-0.91398,0.0001,5.12032]
[1776613647963,48.43,75790.85,4.2,-0.9144,0.0001,5.10115]
[1776613649073,48.43,75790.85,4.2,-0.9144,0.0001,5.10115]
[1776613649175,48.43,75790.4,4.2,-0.91446,0.0001,5.09854]
[1776613649195,48.43,75790.4,4.2,-0.91446,0.0001,5.09854]
[1776613655013,48.41,75789.66,4.2,-0.91472,0.0001,5.0842]
[1776613656021,48.41,75792.34,4.2,-0.91447,0.0001,5.09566]
[1776613657028,48.41,75795.86,4.2,-0.91413,0.0001,5.11089]
[1776613658085,48.41,75795.86,4.2,-0.91413,0.0001,5.11089]
[1776613658186,48.4,75792.58,4.2,-0.91447,0.0001,5.09556]
[1776613658702,48.4,75792.58,4.2,-0.91447,0.0001,5.09556]
[1776613659042,48.4,75790.05,4.2,-0.91473,0.0001,5.08363]
[1776613663070,48.39,75787.68,4.2,-0.91502,0.0001,5.07076]
[1776613664077,48.39,75773.25,4.2,-0.91644,0.0001,5.00578]
[1776613664464,48.39,75773.25,4.2,-0.91644,0.0001,5.00578]
[1776613664469,48.39,75773.25,4.2,-0.91644,0.0001,5.00578]
[1776613664694,48.39,75773.25,4.2,-0.91644,0.0001,5.00578]
[1776613665084,48.38,75772.24,4.2,-0.91655,0.0001,5.00083]
[1776613669095,48.38,75771.77,4.2,-0.91663,0.0001,4.99743]
[1776613669200,48.38,75771.77,4.2,-0.91663,0.0001,4.99743]
[1776613669112,48.38,75774.61,4.2,-0.91636,0.0001,5.00964]
[1776613670118,48.37,75778.82,4.2,-0.91596,0.0001,5.02795]
[1776613675154,48.36,75780.31,4.2,-0.91587,0.0001,5.03219]
[1776613678691,48.35,75780.24,4.2,-0.91591,0.0001,5.03042]
[1776613678759,48.35,75780.24,4.2,-0.91591,0.0001,5.03042]
[1776613678941,48.35,75780.24,4.2,-0.91591,0.0001,5.03042]
[1776613679038,48.35,75780.24,4.2,-0.91592,0.0001,5.02993]
[1776613683264,48.34,75779.9,4.2,-0.91599,0.0001,5.0265]
[1776613683454,48.34,75779.9,4.2,-0.91599,0.0001,5.0265]
[1776613684217,48.34,75781.21,4.2,-0.91588,0.0001,5.03187]
[1776613684365,48.34,75781.21,4.2,-0.91588,0.0001,5.03187]
[1776613684438,48.34,75781.21,4.2,-0.91588,0.0001,5.03187]
[1776613685223,48.34,75784.07,4.2,-0.91561,0.0001,5.04417]
[1776613686231,48.33,75789.71,4.2,-0.91506,0.0001,5.06892]
[1776613688027,48.33,75789.71,4.2,-0.91506,0.0001,5.06892]
[1776613688191,48.33,75789.71,4.2,-0.91506,0.0001,5.06892]
[1776613688139,48.33,75797.85,4.2,-0.91428,0.0001,5.10456]
[1776613688254,48.33,75797.85,4.2,-0.91428,0.0001,5.10456]
[1776613688443,48.33,75797.85,4.2,-0.91428,0.0001,5.10456]
[1776613688515,48.33,75800.48,4.2,-0.91401,0.0001,5.1164]
[1776613690271,48.33,75804.64,4.2,-0.91362,0.0001,5.13436]
[1776613692288,48.32,75807.33,4.2,-0.91337,0.0001,5.14568]
[1776613693294,48.32,75825.81,4.2,-0.9115,0.0001,5.22935]
[1776613694301,48.32,75826.14,4.2,-0.91147,0.0001,5.23063]
[1776613696527,48.32,75826.24,4.2,-0.91147,0.0001,5.23087]
[1776613697322,48.32,75829.41,4.2,-0.91116,0.0001,5.24452]
[1776613700191,48.31,75829.55,4.2,-0.91115,0.0001,5.24492]
[1776613700753,48.31,75830.98,4.2,-0.91101,0.0001,5.25119]
[1776613700941,48.31,75830.98,4.2,-0.91101,0.0001,5.25119]
[1776613701041,48.31,75831.62,4.2,-0.91096,0.0001,5.25359]
[1776613704371,48.31,75834.04,4.2,-0.91073,0.0001,5.26383]
[1776613708399,48.3,75839.33,4.2,-0.91021,0.0001,5.28686]
[1776613709434,48.3,75839.33,4.2,-0.91021,0.0001,5.28686]
[1776613709695,48.3,75839.33,4.2,-0.91021,0.0001,5.28686]
[1776613711420,48.3,75843.15,4.2,-0.90995,0.0001,5.29568]
[1776613714441,48.29,75845.77,4.2,-0.90971,0.0001,5.30666]
[1776613715448,48.29,75843.85,4.2,-0.90991,0.0001,5.29751]
[1776613716874,48.29,75843.85,4.2,-0.90991,0.0001,5.29751]
[1776613716941,48.29,75843.85,4.2,-0.90991,0.0001,5.29751]
[1776613717038,48.29,75841.51,4.2,-0.91017,0.0001,5.28613]
[1776613717477,48.29,75841.51,4.2,-0.91017,0.0001,5.28613]
[1776613717691,48.29,75841.51,4.2,-0.91017,0.0001,5.28613]
[1776613718469,48.28,75841.49,4.2,-0.91018,0.0001,5.28571]
[1776613723401,48.28,75842.21,4.2,-0.91014,0.0001,5.28768]
[1776613723436,48.28,75842.21,4.2,-0.91014,0.0001,5.28768]
[1776613726225,48.28,75843.55,4.2,-0.91001,0.0001,5.29347]
[1776613726248,48.27,75843.44,4.2,-0.91004,0.0001,5.29194]
[1776613726299,48.27,75843.44,4.2,-0.91004,0.0001,5.29194]
[1776613726524,48.27,75845.48,4.2,-0.90983,0.0001,5.30128]
[1776613728213,48.27,75845.48,4.2,-0.90983,0.0001,5.30128]
[1776613728257,48.27,75856.83,4.2,-0.90867,0.0001,5.35262]
[1776613728439,48.27,75856.83,4.2,-0.90867,0.0001,5.35262]
[1776613730553,48.26,75861.43,4.2,-0.90821,0.0001,5.37296]
[1776613731561,48.26,75863.57,4.2,-0.908,0.0001,5.38237]
[1776613732569,48.26,75866.05,4.2,-0.90775,0.00011,5.39335]
[1776613733593,48.26,75860.27,4.2,-0.90836,0.0001,5.36619]
[1776613734838,48.26,75860.27,4.2,-0.90836,0.0001,5.36619]
[1776613734899,48.26,75860.27,4.2,-0.90836,0.0001,5.36619]
[1776613734936,48.25,75855.46,4.2,-0.90888,0.0001,5.34318]
[1776613736196,48.25,75855.46,4.2,-0.90888,0.0001,5.34318]
[1776613736220,48.25,75849.14,4.2,-0.90955,0.0001,5.31376]
[1776613736607,48.25,75851.2,4.2,-0.90934,0.0001,5.32322]
[1776613739490,48.25,75851.75,4.2,-0.9093,0.0001,5.32499]
[1776613739693,48.25,75851.75,4.2,-0.9093,0.0001,5.32499]
[1776613739733,48.24,75853.05,4.2,-0.90917,0.0001,5.33058]
[1776613740635,48.24,75855.17,4.2,-0.90896,0.0001,5.33993]
[1776613746677,48.23,75853.56,4.2,-0.90918,0.0001,5.33016]
[1776613747867,48.23,75853.56,4.2,-0.90918,0.0001,5.33016]
[1776613747936,48.23,75853.56,4.2,-0.90918,0.0001,5.33016]
[1776613748037,48.23,75860.06,4.2,-0.90852,0.0001,5.35932]
[1776613748691,48.23,75864.38,4.2,-0.90807,0.0001,5.37924]
[1776613750705,48.22,75866.05,4.2,-0.90791,0.00011,5.38608]
[1776613755743,48.21,75866.39,4.2,-0.90793,0.00011,5.38535]
[1776613756750,48.21,75869.1,4.2,-0.90766,0.00011,5.39742]
[1776613757802,48.21,75869.1,4.2,-0.90766,0.00011,5.39742]
[1776613758603,48.2,75867.46,4.2,-0.90785,0.00011,5.38891]
[1776613758694,48.2,75867.46,4.2,-0.90785,0.00011,5.38891]
[1776613758764,48.2,75865.51,4.2,-0.90806,0.0001,5.3799]
[1776613759771,48.2,75862.93,4.2,-0.90834,0.0001,5.36753]
[1776613760778,48.2,75857.55,4.2,-0.90891,0.0001,5.34228]
[1776613764806,48.19,75855.44,4.2,-0.90917,0.0001,5.33097]
[1776613769841,48.18,75854.94,4.2,-0.90926,0.0001,5.32681]
[1776613772866,48.18,75836.87,4.2,-0.91126,0.0001,5.23517]
[1776613773872,48.17,75838.75,4.2,-0.91108,0.0001,5.24342]
[1776613774880,48.17,75837.44,4.2,-0.91122,0.0001,5.2372]
[1776613776993,48.17,75841.54,4.2,-0.91081,0.0001,5.25521]
[1776613778908,48.17,75865.12,4.2,-0.90837,0.0001,5.36333]
[1776613779914,48.17,75870.8,4.2,-0.90778,0.00011,5.3893]
[1776613780922,48.16,75871.47,4.2,-0.90772,0.00011,5.39197]
[1776613783943,48.15,75868.23,4.2,-0.90811,0.00011,5.37512]
[1776613785957,48.15,75871.29,4.2,-0.9078,0.00011,5.38839]
[1776613786964,48.15,75873.54,4.2,-0.90758,0.00011,5.39835]
[1776613789985,48.14,75875.41,4.2,-0.90741,0.00011,5.40562]
[1776613791999,48.14,75877.63,4.2,-0.9072,0.00011,5.41496]
[1776613796026,48.13,75883.19,4.2,-0.90665,0.00011,5.43887]
[1776613802069,48.11,75883.93,4.2,-0.90665,0.00011,5.43933]
[1776613805090,48.1,75880.12,4.2,-0.90708,0.00011,5.42011]
[1776613807103,48.1,75883.17,4.2,-0.90678,0.00011,5.43333]
[1776613809118,48.09,75886.32,4.2,-0.90647,0.00011,5.44699]
[1776613812139,48.09,75884.19,4.2,-0.90673,0.00011,5.43553]
[1776613817174,48.07,75885.47,4.2,-0.90666,0.00011,5.43895]
[1776613823216,48.06,75890.18,4.2,-0.90623,0.00011,5.4578]
[1776613824223,48.06,75892.27,4.2,-0.90602,0.00011,5.46701]
[1776613825230,48.05,75889.37,4.2,-0.90634,0.00011,5.45293]
[1776613826237,48.05,75885.42,4.2,-0.90677,0.00011,5.434]
[1776613827245,48.05,75875.11,4.2,-0.90788,0.00011,5.3856]
[1776613828252,48.05,75848.15,4.2,-0.91069,0.0001,5.26122]
[1776613829259,48.04,75840.32,4.2,-0.91151,0.0001,5.22466]
[1776613831274,48.04,75836.91,4.2,-0.91198,0.0001,5.20099]
[1776613832282,48.04,75832.7,4.2,-0.91242,0.0001,5.18112]
[1776613833289,48.04,75829.11,4.2,-0.9128,0.0001,5.16413]
[1776613834296,48.04,75835.89,4.2,-0.91212,0.0001,5.19493]
[1776613834611,48.04,75835.89,4.2,-0.91212,0.0001,5.19493]
[1776613834687,48.04,75835.89,4.2,-0.91212,0.0001,5.19493]
[1776613835303,48.03,75832.57,4.2,-0.91246,0.0001,5.17928]
[1776613836969,48.03,75831.98,4.2,-0.91254,0.0001,5.17612]
[1776613837193,48.03,75831.98,4.2,-0.91254,0.0001,5.17612]
[1776613837319,48.03,75831.82,4.2,-0.91256,0.0001,5.17492]
[1776613840340,48.02,75829.06,4.2,-0.91287,0.0001,5.16096]
[1776613845374,48.01,75827.95,4.2,-0.91304,0.0001,5.15372]
[1776613846382,48.01,75821.26,4.2,-0.91372,0.0001,5.12289]
[1776613846821,48.01,75821.26,4.2,-0.91372,0.0001,5.12289]
[1776613847389,48.01,75775.74,4.2,-0.91822,0.0001,4.91788]
[1776613848400,48.0,75763.19,4.2,-0.91944,0.0001,4.8618]
[1776613849403,48.0,75762.5,4.2,-0.91951,0.0001,4.85845]
[1776613850410,48.0,75767.91,4.2,-0.919,0.0001,4.88213]
[1776613850527,48.0,75767.91,4.2,-0.919,0.0001,4.88213]
[1776613851417,48.0,75773.37,4.2,-0.91847,0.0001,4.90638]
[1776613852423,48.0,75772.63,4.2,-0.91856,0.0001,4.90241]
[1776613853431,48.0,75775.93,4.2,-0.91825,0.0001,4.91673]
[1776613858466,47.99,75778.43,4.2,-0.91805,0.0001,4.926]
[1776613860033,47.99,75778.43,4.2,-0.91805,0.0001,4.926]
[1776613860189,47.99,75778.43,4.2,-0.91805,0.0001,4.926]
[1776613862068,47.99,75777.26,4.2,-0.91817,0.0001,4.9203]
[1776613862191,47.99,75777.26,4.2,-0.91817,0.0001,4.9203]
[1776613862292,47.98,75777.05,4.2,-0.91821,0.0001,4.91861]
[1776613864512,47.98,75780.76,4.2,-0.91787,0.0001,4.9344]
[1776613865519,47.98,75785.12,4.2,-0.91744,0.0001,4.95377]
[1776613867533,47.98,75792.87,4.2,-0.91669,0.0001,4.9882]
[1776613868688,47.98,75792.87,4.2,-0.91669,0.0001,4.9882]
[1776613868789,47.98,75797.06,4.2,-0.91628,0.0001,5.00683]
[1776613869549,47.97,75791.61,4.2,-0.91682,0.0001,4.98216]
[1776613870604,47.97,75791.61,4.2,-0.91682,0.0001,4.98216]
[1776613870694,47.97,75791.61,4.2,-0.91682,0.0001,4.98216]
[1776613870767,47.97,75778.59,4.2,-0.9181,0.0001,4.92379]
[1776613871563,47.97,75778.12,4.2,-0.91815,0.0001,4.92132]
[1776613872570,47.97,75776.0,4.2,-0.91836,0.0001,4.9118]
[1776613874759,47.97,75775.84,4.2,-0.91837,0.0001,4.91102]
[1776613874937,47.97,75775.84,4.2,-0.91837,0.0001,4.91102]
[1776613877431,47.97,75774.25,4.2,-0.91854,0.0001,4.90321]
[1776613877697,47.97,75775.36,4.2,-0.91845,0.0001,4.9078]
[1776613877728,47.96,75774.87,4.2,-0.9185,0.0001,4.90526]
[1776613880626,47.96,75776.68,4.2,-0.91835,0.0001,4.91224]
[1776613886238,47.95,75777.17,4.2,-0.91833,0.0001,4.91295]
[1776613886696,47.95,75778.45,4.2,-0.91823,0.0001,4.91791]
[1776613886797,47.95,75775.23,4.2,-0.91854,0.0001,4.90357]
[1776613890578,47.94,75776.13,4.2,-0.91847,0.0001,4.9065]
[1776613891385,47.94,75776.13,4.2,-0.91847,0.0001,4.9065]
[1776613891435,47.94,75776.13,4.2,-0.91847,0.0001,4.9065]
[1776613891436,47.94,75781.44,4.2,-0.91809,0.0001,4.92187]
[1776613895223,47.94,75782.85,4.2,-0.91796,0.0001,4.92776]
[1776613895437,47.94,75782.85,4.2,-0.91796,0.0001,4.92776]
[1776613898872,47.93,75781.59,4.2,-0.91811,0.0001,4.9208]
[1776613898937,47.93,75781.59,4.2,-0.91811,0.0001,4.9208]
[1776613898973,47.93,75774.36,4.2,-0.91881,0.0001,4.88853]
[1776613900766,47.93,75773.06,4.2,-0.91895,0.0001,4.88213]
[1776613901773,47.92,75771.34,4.2,-0.91912,0.0001,4.87418]
[1776613903055,47.92,75771.34,4.2,-0.91912,0.0001,4.87418]
[1776613903193,47.92,75771.34,4.2,-0.91912,0.0001,4.87418]
[1776613903207,47.92,75763.89,4.2,-0.91985,0.0001,4.84061]
[1776613903787,47.92,75760.02,4.2,-0.92022,0.0001,4.8235]
[1776613908822,47.92,75758.15,4.2,-0.92042,0.0001,4.81432]
[1776613909829,47.92,75755.94,4.2,-0.92063,9e-05,4.80436]
[1776613911147,47.92,75755.94,4.2,-0.92063,9e-05,4.80436]
[1776613911196,47.92,75755.94,4.2,-0.92063,9e-05,4.80436]
[1776613912498,47.91,75755.14,4.2,-0.92072,9e-05,4.80046]
[1776613914690,47.91,75754.82,4.2,-0.92075,9e-05,4.79869]
[1776613914864,47.91,75754.78,4.2,-0.92076,9e-05,4.79834]
[1776613919900,47.91,75756.52,4.2,-0.92062,9e-05,4.80513]
[1776613922290,47.91,75756.67,4.2,-0.9206,9e-05,4.80563]
[1776613922440,47.91,75756.67,4.2,-0.9206,9e-05,4.80563]
[1776613924938,47.9,75759.09,4.2,-0.92039,0.0001,4.81556]
[1776613925742,47.9,75759.09,4.2,-0.92039,0.0001,4.81556]
[1776613925939,47.9,75759.09,4.2,-0.92039,0.0001,4.81556]
[1776613925944,47.9,75766.05,4.2,-0.91973,0.0001,4.84616]
[1776613926952,47.9,75773.48,4.2,-0.91902,0.0001,4.87893]
[1776613927959,47.9,75779.03,4.2,-0.91849,0.0001,4.90367]
[1776613929350,47.9,75779.03,4.2,-0.91849,0.0001,4.90367]
[1776613929438,47.9,75779.03,4.2,-0.91849,0.0001,4.90367]
[1776613929451,47.9,75779.1,4.2,-0.91848,0.0001,4.90394]
[1776613929972,47.9,75782.26,4.2,-0.91817,0.0001,4.91803]
[1776613930948,47.9,75782.26,4.2,-0.91817,0.0001,4.91803]
[1776613931206,47.9,75782.26,4.2,-0.91817,0.0001,4.91803]
[1776613931987,47.9,75787.0,4.2,-0.91771,0.0001,4.93911]
[1776613934001,47.9,75789.75,4.2,-0.91745,0.0001,4.95127]
[1776613935338,47.9,75789.75,4.2,-0.91745,0.0001,4.95127]
[1776613935436,47.9,75789.75,4.2,-0.91745,0.0001,4.95127]
[1776613935439,47.9,75790.23,4.2,-0.91741,0.0001,4.95323]
[1776613936015,47.9,75792.3,4.2,-0.9172,0.0001,4.9625]
[1776613937023,47.9,75797.5,4.2,-0.9167,0.0001,4.98573]
[1776613938622,47.9,75799.13,4.2,-0.91654,0.0001,4.99295]
[1776613938692,47.9,75799.13,4.2,-0.91654,0.0001,4.99295]
[1776613941220,47.9,75801.2,4.2,-0.91634,0.0001,5.00195]
[1776613941228,47.89,75795.18,4.2,-0.91694,0.0001,4.97458]
[1776613942057,47.89,75793.1,4.2,-0.91714,0.0001,4.96525]
[1776613943662,47.89,75793.29,4.2,-0.91713,0.0001,4.96598]
[1776613943691,47.89,75793.29,4.2,-0.91713,0.0001,4.96598]
[1776613944072,47.89,75793.43,4.2,-0.91712,0.0001,4.96632]
[1776613945079,47.89,75788.76,4.2,-0.91758,0.0001,4.94511]
[1776613950115,47.88,75787.24,4.2,-0.91777,0.0001,4.9368]
[1776613951122,47.88,75788.39,4.2,-0.91777,0.0001,4.93415]
[1776613951691,47.88,75788.39,4.2,-0.91777,0.0001,4.93415]
[1776613954142,47.88,75791.11,4.2,-0.91752,0.0001,4.94564]
[1776613959181,47.87,75791.97,4.2,-0.91746,0.0001,4.94833]
[1776613960693,47.87,75791.02,4.2,-0.91756,0.0001,4.94384]
[1776613961195,47.87,75783.34,4.2,-0.91831,0.0001,4.90928]
[1776613963247,47.87,75783.24,4.2,-0.91833,0.0001,4.90866]
[1776613963435,47.87,75783.24,4.2,-0.91833,0.0001,4.90866]
[1776613963537,47.87,75782.79,4.2,-0.91837,0.0001,4.90648]
[1776613967945,47.87,75782.04,4.2,-0.91846,0.0001,4.90245]
[1776613968191,47.87,75782.04,4.2,-0.91846,0.0001,4.90245]
[1776613969251,47.86,75776.2,4.2,-0.91903,0.0001,4.87613]
[1776613971265,47.86,75786.25,4.2,-0.91806,0.0001,4.9208]
[1776613971786,47.86,75786.25,4.2,-0.91806,0.0001,4.9208]
[1776613971939,47.86,75786.25,4.2,-0.91806,0.0001,4.9208]
[1776613972272,47.86,75787.28,4.2,-0.91796,0.0001,4.92526]
[1776613974045,47.86,75787.35,4.2,-0.91796,0.0001,4.92555]
[1776613974195,47.86,75787.35,4.2,-0.91796,0.0001,4.92555]
[1776613974286,47.86,75789.94,4.2,-0.91771,0.0001,4.93711]
[1776613979321,47.86,75790.42,4.2,-0.91766,0.0001,4.93908]
[1776613982028,47.86,75792.22,4.2,-0.91749,0.0001,4.94693]
[1776613982192,47.86,75792.22,4.2,-0.91749,0.0001,4.94693]
[1776613983348,47.86,75797.05,4.2,-0.91702,0.0001,4.9685]
[1776613986370,47.86,75805.16,4.2,-0.91623,0.0001,5.00472]
[1776613986743,47.86,75805.16,4.2,-0.91623,0.0001,5.00472]
[1776613986939,47.86,75805.16,4.2,-0.91623,0.0001,5.00472]
[1776613987377,47.86,75805.22,4.2,-0.91622,0.0001,5.00485]
[1776613988093,47.86,75805.22,4.2,-0.91622,0.0001,5.00485]
[1776613988196,47.86,75805.22,4.2,-0.91622,0.0001,5.00485]
[1776613992412,47.86,75813.6,4.2,-0.91539,0.0001,5.04261]
[1776613993419,47.86,75816.7,4.2,-0.91508,0.0001,5.05677]
[1776613994426,47.86,75822.1,4.2,-0.91454,0.0001,5.08135]
[1776613996439,47.86,75817.61,4.2,-0.91499,0.0001,5.06112]
[1776613996757,47.86,75817.61,4.2,-0.91499,0.0001,5.06112]
[1776613996937,47.86,75817.61,4.2,-0.91499,0.0001,5.06112]
[1776613998454,47.86,75822.21,4.2,-0.91452,0.0001,5.08216]
[1776613999517,47.86,75822.21,4.2,-0.91452,0.0001,5.08216]
[1776613999691,47.86,75822.67,4.2,-0.91447,0.0001,5.08431]
[1776614000468,47.86,75823.29,4.2,-0.91441,0.0001,5.08718]
[1776614001510,47.86,75823.29,4.2,-0.91441,0.0001,5.08718]
[1776614001693,47.86,75825.13,4.2,-0.91422,0.0001,5.09559]
[1776614007517,47.86,75828.31,4.2,-0.9139,0.0001,5.11022]
[1776614008269,47.86,75828.31,4.2,-0.9139,0.0001,5.11022]
[1776614008441,47.86,75828.31,4.2,-0.9139,0.0001,5.11022]
[1776614011545,47.86,75836.61,4.2,-0.91317,0.0001,5.14038]
[1776614012565,47.86,75836.61,4.2,-0.91317,0.0001,5.14038]
[1776614012692,47.86,75837.58,4.2,-0.91307,0.0001,5.14477]
[1776614013559,47.86,75837.69,4.2,-0.91306,0.0001,5.14523]
[1776614015573,47.86,75843.25,4.2,-0.9125,0.0001,5.17055]
[1776614015828,47.86,75843.25,4.2,-0.9125,0.0001,5.17055]
[1776614015943,47.86,75843.25,4.2,-0.9125,0.0001,5.17055]
[1776614021264,47.86,75842.19,4.2,-0.91261,0.0001,5.16536]
[1776614021444,47.86,75842.19,4.2,-0.91261,0.0001,5.16536]
[1776614022147,47.86,75840.89,4.2,-0.91275,0.0001,5.15926]
[1776614022198,47.86,75840.89,4.2,-0.91275,0.0001,5.15926]
[1776614022295,47.86,75840.21,4.2,-0.91282,0.0001,5.15608]
[1776614024635,47.86,75836.51,4.2,-0.9132,0.0001,5.13906]
[1776614029671,47.86,75838.11,4.2,-0.91304,0.0001,5.14609]
[1776614034706,47.86,75841.01,4.2,-0.91276,0.0001,5.15899]
[1776614036720,47.85,75835.33,4.2,-0.91334,0.0001,5.13288]
[1776614041755,47.85,75844.15,4.2,-0.91245,0.0001,5.17288]
[1776614042761,47.85,75858.58,4.2,-0.91096,0.0001,5.23899]
[1776614043768,47.85,75859.78,4.2,-0.91084,0.0001,5.2443]
[1776614044776,47.85,75862.86,4.2,-0.91053,0.0001,5.25827]
[1776614046790,47.85,75867.5,4.2,-0.91006,0.0001,5.27918]
[1776614047797,47.85,75871.27,4.2,-0.90967,0.0001,5.29634]
[1776614048804,47.85,75879.51,4.2,-0.90881,0.00011,5.33422]
[1776614049811,47.84,75882.29,4.2,-0.90853,0.00011,5.34678]
[1776614050690,47.84,75882.29,4.2,-0.90853,0.00011,5.34678]
[1776614053839,47.84,75887.69,4.2,-0.90799,0.00011,5.37038]
[1776614054697,47.84,75887.69,4.2,-0.90799,0.00011,5.37038]
[1776614055854,47.83,75900.36,4.2,-0.90666,0.00011,5.42869]
[1776614056861,47.83,75906.13,4.2,-0.90604,0.00011,5.4555]
[1776614057868,47.83,75902.83,4.2,-0.90641,0.00011,5.43953]
[1776614060827,47.82,75901.85,4.2,-0.90654,0.00011,5.43399]
[1776614060943,47.82,75901.85,4.2,-0.90654,0.00011,5.43399]
[1776614064487,47.82,75900.97,4.2,-0.90667,0.00011,5.42847]
[1776614064588,47.81,75900.67,4.2,-0.90672,0.00011,5.42614]
[1776614064692,47.81,75900.67,4.2,-0.90672,0.00011,5.42614]
[1776614066402,47.81,75900.92,4.2,-0.90669,0.00011,5.42731]
[1776614066438,47.81,75900.92,4.2,-0.90669,0.00011,5.42731]
[1776614066503,47.81,75904.71,4.2,-0.90631,0.00011,5.44411]
[1776614066930,47.81,75907.03,4.2,-0.90606,0.00011,5.45498]
[1776614068945,47.8,75901.51,4.2,-0.90667,0.00011,5.42812]
[1776614070958,47.8,75905.82,4.2,-0.90623,0.00011,5.44737]
[1776614071966,47.8,75905.54,4.2,-0.90639,0.00011,5.43777]
[1776614072973,47.79,75901.17,4.2,-0.90687,0.00011,5.41683]
[1776614074241,47.79,75901.17,4.2,-0.90687,0.00011,5.41683]
[1776614074438,47.79,75901.17,4.2,-0.90687,0.00011,5.41683]
[1776614079299,47.78,75899.61,4.2,-0.90709,0.00011,5.40733]
[1776614079437,47.78,75899.61,4.2,-0.90709,0.00011,5.40733]
[1776614079880,47.78,75898.69,4.2,-0.90721,0.00011,5.40215]
[1776614079936,47.78,75898.69,4.2,-0.90721,0.00011,5.40215]
[1776614080022,47.78,75898.65,4.2,-0.90721,0.00011,5.40197]
[1776614082037,47.77,75900.73,4.2,-0.90701,0.00011,5.41082]
[1776614086065,47.76,75892.65,4.2,-0.90791,0.00011,5.3713]
[1776614087351,47.76,75892.65,4.2,-0.90791,0.00011,5.3713]
[1776614087437,47.76,75892.65,4.2,-0.90791,0.00011,5.3713]
[1776614087452,47.76,75889.54,4.2,-0.90826,0.00011,5.35598]
[1776614089087,47.76,75887.47,4.2,-0.90849,0.00011,5.34597]
[1776614090094,47.76,75873.64,4.2,-0.90995,0.0001,5.28141]
[1776614091504,47.76,75873.64,4.2,-0.90995,0.0001,5.28141]
[1776614091546,47.76,75873.64,4.2,-0.90995,0.0001,5.28141]
[1776614091562,47.75,75875.02,4.2,-0.90982,0.0001,5.28719]
[1776614092108,47.75,75879.25,4.2,-0.90938,0.00011,5.3068]
[1776614094410,47.75,75881.29,4.2,-0.90917,0.00011,5.316]
[1776614094441,47.75,75881.29,4.2,-0.90917,0.00011,5.316]
[1776614094541,47.75,75881.22,4.2,-0.90919,0.00011,5.31506]
[1776614097455,47.75,75881.32,4.2,-0.90919,0.00011,5.31521]
[1776614097695,47.74,75881.11,4.2,-0.90923,0.00011,5.31361]
[1776614100397,47.74,75881.03,4.2,-0.90924,0.00011,5.31293]
[1776614100437,47.74,75881.03,4.2,-0.90924,0.00011,5.31293]
[1776614100499,47.74,75881.23,4.2,-0.90924,0.00011,5.31324]
[1776614101294,47.74,75881.23,4.2,-0.90924,0.00011,5.31324]
[1776614101436,47.74,75881.23,4.2,-0.90924,0.00011,5.31324]
[1776614105201,47.73,75885.1,4.2,-0.90886,0.00011,5.32999]
[1776614105992,47.73,75885.1,4.2,-0.90886,0.00011,5.32999]
[1776614106185,47.73,75885.1,4.2,-0.90886,0.00011,5.32999]
[1776614106208,47.73,75886.52,4.2,-0.90871,0.00011,5.33629]
[1776614107444,47.73,75886.52,4.2,-0.90871,0.00011,5.33629]
[1776614107489,47.73,75895.19,4.2,-0.9078,0.00011,5.37636]
[1776614109229,47.73,75896.31,4.2,-0.9077,0.00011,5.38084]
[1776614112252,47.72,75883.19,4.2,-0.90912,0.00011,5.31849]
[1776614114576,47.72,75883.04,4.2,-0.90914,0.00011,5.31739]
[1776614114692,47.72,75883.04,4.2,-0.90914,0.00011,5.31739]
[1776614114677,47.72,75882.91,4.2,-0.90917,0.00011,5.31616]
[1776614119672,47.71,75881.4,4.2,-0.90935,0.00011,5.30822]
[1776614119685,47.71,75881.4,4.2,-0.90935,0.00011,5.30822]
[1776614120310,47.71,75879.2,4.2,-0.9096,0.00011,5.29711]
[1776614121317,47.71,75875.86,4.2,-0.90996,0.0001,5.28134]
[1776614122587,47.71,75875.86,4.2,-0.90996,0.0001,5.28134]
[1776614122695,47.71,75875.86,4.2,-0.90996,0.0001,5.28134]
[1776614122688,47.7,75875.78,4.2,-0.90997,0.0001,5.28071]
[1776614127358,47.7,75879.45,4.2,-0.90962,0.00011,5.2964]
[1776614131387,47.69,75879.84,4.2,-0.90972,0.00011,5.28935]
[1776614132394,47.69,75883.95,4.2,-0.90929,0.00011,5.30817]
[1776614133401,47.69,75886.79,4.2,-0.909,0.00011,5.32108]
[1776614134408,47.69,75897.34,4.2,-0.90789,0.00011,5.36994]
[1776614134941,47.69,75897.34,4.2,-0.90789,0.00011,5.36994]
[1776614135414,47.69,75894.91,4.2,-0.90816,0.00011,5.35821]
[1776614136422,47.68,75899.76,4.2,-0.90765,0.00011,5.3805]
[1776614137429,47.68,75906.67,4.2,-0.90692,0.00011,5.41245]
[1776614138378,47.68,75906.67,4.2,-0.90692,0.00011,5.41245]
[1776614138438,47.68,75906.67,4.2,-0.90692,0.00011,5.41245]
[1776614138480,47.68,75906.56,4.2,-0.90694,0.00011,5.41149]
[1776614141457,47.67,75909.18,4.2,-0.90668,0.00011,5.4227]
[1776614143193,47.67,75907.71,4.2,-0.90684,0.00011,5.41562]
[1776614143470,47.67,75905.39,4.2,-0.9071,0.00011,5.40457]
[1776614145484,47.67,75907.69,4.2,-0.90687,0.00011,5.4145]
[1776614148131,47.66,75906.03,4.2,-0.90707,0.00011,5.40583]
[1776614148198,47.66,75906.03,4.2,-0.90707,0.00011,5.40583]
[1776614148508,47.66,75907.07,4.2,-0.90697,0.00011,5.41028]
[1776614153543,47.65,75899.94,4.2,-0.90778,0.00011,5.37475]
[1776614154549,47.65,75897.66,4.2,-0.90803,0.00011,5.3637]
[1776614158577,47.64,75895.18,4.2,-0.90833,0.00011,5.35067]
[1776614164620,47.63,75894.49,4.2,-0.90845,0.00011,5.34537]
[1776614169655,47.62,75894.98,4.2,-0.90844,0.00011,5.34594]
[1776614175700,47.61,75896.48,4.2,-0.90833,0.00011,5.35089]
[1776614178720,47.61,75891.22,4.2,-0.90891,0.00011,5.32529]
[1776614180734,47.6,75888.67,4.2,-0.90919,0.00011,5.31279]
[1776614182748,47.6,75886.49,4.2,-0.90944,0.00011,5.30205]
[1776614188790,47.59,75884.28,4.2,-0.90971,0.00011,5.29015]
[1776614192818,47.59,75878.36,4.2,-0.91047,0.0001,5.25393]
[1776614196599,47.59,75878.3,4.2,-0.91048,0.0001,5.25324]
[1776614196695,47.59,75878.3,4.2,-0.91048,0.0001,5.25324]
[1776614196848,47.58,75876.05,4.2,-0.91073,0.0001,5.2424]
[1776614202890,47.58,75876.22,4.2,-0.91074,0.0001,5.24205]
[1776614207959,47.58,75876.2,4.2,-0.91075,0.0001,5.24139]
[1776614208699,47.57,75881.79,4.2,-0.91018,0.0001,5.2667]
[1776614210943,47.57,75883.6,4.2,-0.91,0.00011,5.27488]
[1776614210957,47.57,75883.6,4.2,-0.91,0.00011,5.27488]
[1776614211201,47.57,75883.6,4.2,-0.91,0.00011,5.27488]
[1776614211302,47.57,75883.88,4.2,-0.90997,0.00011,5.27594]
[1776614212052,47.57,75883.88,4.2,-0.90997,0.00011,5.27594]
[1776614212190,47.57,75883.88,4.2,-0.90997,0.00011,5.27594]
[1776614213967,47.57,75888.43,4.2,-0.90951,0.00011,5.29637]
[1776614214974,47.57,75890.51,4.2,-0.9093,0.00011,5.30578]
[1776614216350,47.57,75890.51,4.2,-0.9093,0.00011,5.30578]
[1776614216440,47.57,75890.51,4.2,-0.9093,0.00011,5.30578]
[1776614216538,47.56,75890.62,4.2,-0.9093,0.00011,5.30571]
[1776614218335,47.56,75890.62,4.2,-0.9093,0.00011,5.30571]
[1776614218442,47.56,75890.62,4.2,-0.9093,0.00011,5.30571]
[1776614221036,47.56,75886.3,4.2,-0.90978,0.00011,5.28444]
[1776614222443,47.56,75886.3,4.2,-0.90978,0.00011,5.28444]
[1776614222692,47.56,75886.3,4.2,-0.90978,0.00011,5.28444]
[1776614222790,47.56,75876.25,4.2,-0.91084,0.0001,5.23734]
[1776614223905,47.56,75875.76,4.2,-0.91089,0.0001,5.23507]
[1776614223940,47.56,75875.76,4.2,-0.91089,0.0001,5.23507]
[1776614224061,47.55,75875.34,4.2,-0.91094,0.0001,5.23294]
[1776614225072,47.55,75872.57,4.2,-0.91124,0.0001,5.21993]
[1776614226079,47.55,75863.91,4.2,-0.91214,0.0001,5.17977]
[1776614226831,47.55,75863.91,4.2,-0.91214,0.0001,5.17977]
[1776614226938,47.55,75863.91,4.2,-0.91214,0.0001,5.17977]
[1776614227085,47.55,75863.59,4.2,-0.91217,0.0001,5.17819]
[1776614229100,47.55,75865.64,4.2,-0.91197,0.0001,5.18743]
[1776614232122,47.55,75863.35,4.2,-0.91221,0.0001,5.17652]
[1776614233882,47.55,75863.33,4.2,-0.91221,0.0001,5.17633]
[1776614233941,47.55,75863.33,4.2,-0.91221,0.0001,5.17633]
[1776614234134,47.55,75863.3,4.2,-0.91222,0.0001,5.17609]
[1776614236995,47.55,75862.58,4.2,-0.9123,0.0001,5.17257]
[1776614237192,47.55,75862.58,4.2,-0.9123,0.0001,5.17257]
[1776614243617,47.54,75861.43,4.2,-0.91243,0.0001,5.16673]
[1776614243686,47.54,75861.43,4.2,-0.91243,0.0001,5.16673]
[1776614243815,47.54,75856.7,4.2,-0.91292,0.0001,5.14483]
[1776614244205,47.54,75848.84,4.2,-0.91372,0.0001,5.10876]
[1776614245212,47.54,75846.0,4.2,-0.91401,0.0001,5.09576]
[1776614246483,47.54,75846.0,4.2,-0.91401,0.0001,5.09576]
[1776614246694,47.54,75846.0,4.2,-0.91401,0.0001,5.09576]
[1776614246794,47.54,75840.82,4.2,-0.91454,0.0001,5.07216]
[1776614247773,47.54,75840.82,4.2,-0.91454,0.0001,5.07216]
[1776614247793,47.54,75840.38,4.2,-0.91458,0.0001,5.07021]
[1776614247942,47.54,75840.38,4.2,-0.91458,0.0001,5.07021]
[1776614250165,47.54,75839.89,4.2,-0.91463,0.0001,5.06803]
[1776614250189,47.54,75839.89,4.2,-0.91463,0.0001,5.06803]
[1776614250248,47.55,75850.16,4.2,-0.91358,0.0001,5.11507]
[1776614251255,47.55,75850.89,4.2,-0.91362,0.0001,5.11081]
[1776614252262,47.55,75848.16,4.2,-0.9139,0.0001,5.0983]
[1776614253269,47.55,75850.73,4.2,-0.91364,0.0001,5.11006]
[1776614256221,47.55,75849.09,4.2,-0.9138,0.0001,5.10256]
[1776614256436,47.55,75849.09,4.2,-0.9138,0.0001,5.10256]
[1776614258174,47.55,75846.49,4.2,-0.91407,0.0001,5.09066]
[1776614258197,47.55,75846.49,4.2,-0.91407,0.0001,5.09066]
[1776614258306,47.55,75846.35,4.2,-0.91408,0.0001,5.09004]
[1776614258956,47.55,75846.35,4.2,-0.91408,0.0001,5.09004]
[1776614259312,47.55,75843.81,4.2,-0.91434,0.0001,5.07845]
[1776614261327,47.55,75841.69,4.2,-0.91455,0.0001,5.06883]
[1776614262653,47.55,75841.69,4.2,-0.91455,0.0001,5.06883]
[1776614262692,47.55,75841.69,4.2,-0.91455,0.0001,5.06883]
[1776614262754,47.55,75839.19,4.2,-0.9148,0.0001,5.05752]
[1776614268376,47.54,75837.85,4.2,-0.91495,0.0001,5.05081]
[1776614273411,47.54,75836.49,4.2,-0.91512,0.0001,5.04342]
[1776614278447,47.53,75836.88,4.2,-0.91511,0.0001,5.0438]
[1776614283482,47.53,75835.25,4.2,-0.9153,0.0001,5.03524]
[1776614286503,47.52,75832.05,4.2,-0.91563,0.0001,5.02005]
[1776614291589,47.52,75837.32,4.2,-0.91512,0.0001,5.04345]
[1776614296624,47.52,75837.43,4.2,-0.91509,0.0001,5.04454]
[1776614300651,47.52,75844.4,4.2,-0.91438,0.0001,5.07681]
[1776614301659,47.52,75847.65,4.2,-0.91405,0.0001,5.09174]
[1776614302665,47.52,75850.25,4.2,-0.91378,0.0001,5.1037]
[1776614307701,47.53,75851.97,4.2,-0.9136,0.0001,5.11168]
[1776614313743,47.53,75852.2,4.2,-0.91369,0.0001,5.10514]
[1776614314627,47.53,75852.2,4.2,-0.91369,0.0001,5.10514]
[1776614315756,47.53,75848.62,4.2,-0.91405,0.0001,5.08879]
[1776614318939,47.52,75847.9,4.2,-0.91414,0.0001,5.08497]
[1776614320792,47.52,75839.87,4.2,-0.91497,0.0001,5.04772]
[1776614322480,47.52,75838.32,4.2,-0.91513,0.0001,5.04043]
[1776614322699,47.52,75838.32,4.2,-0.91513,0.0001,5.04043]
[1776614322806,47.52,75838.65,4.2,-0.9151,0.0001,5.04171]
[1776614326054,47.52,75837.76,4.2,-0.9152,0.0001,5.037]
[1776614326194,47.52,75837.76,4.2,-0.9152,0.0001,5.037]
[1776614327841,47.51,75835.38,4.2,-0.91545,0.0001,5.02574]
[1776614333487,47.51,75835.34,4.2,-0.91547,0.0001,5.02478]
[1776614333691,47.51,75835.34,4.2,-0.91547,0.0001,5.02478]
[1776614335897,47.51,75843.46,4.2,-0.91467,0.0001,5.06102]
[1776614336191,47.51,75843.46,4.2,-0.91467,0.0001,5.06102]
[1776614336511,47.51,75843.46,4.2,-0.91467,0.0001,5.06102]
[1776614336691,47.51,75843.46,4.2,-0.91467,0.0001,5.06102]
[1776614336904,47.51,75849.98,4.2,-0.91401,0.0001,5.09093]
[1776614341939,47.51,75849.23,4.2,-0.91409,0.0001,5.08734]
[1776614342577,47.51,75849.23,4.2,-0.91409,0.0001,5.08734]
[1776614342688,47.51,75849.23,4.2,-0.91409,0.0001,5.08734]
[1776614343507,47.51,75849.23,4.2,-0.91409,0.0001,5.08738]
[1776614343699,47.51,75849.23,4.2,-0.91409,0.0001,5.08738]
[1776614343796,47.51,75848.47,4.2,-0.91416,0.0001,5.08395]
[1776614348988,47.51,75847.26,4.2,-0.91428,0.0001,5.07863]
[1776614351418,47.51,75847.1,4.2,-0.9143,0.0001,5.07761]
[1776614351435,47.51,75847.1,4.2,-0.9143,0.0001,5.07761]
[1776614352710,47.5,75844.02,4.2,-0.91464,0.0001,5.06271]
[1776614358051,47.49,75842.56,4.2,-0.91481,0.0001,5.0548]
[1776614365559,47.49,75842.32,4.2,-0.91485,0.0001,5.05296]
[1776614365688,47.49,75842.32,4.2,-0.91485,0.0001,5.05296]
[1776614367348,47.49,75839.91,4.2,-0.91512,0.0001,5.04075]
[1776614367444,47.49,75839.91,4.2,-0.91512,0.0001,5.04075]
[1776614367544,47.48,75839.77,4.2,-0.91515,0.0001,5.03966]
[1776614371558,47.48,75841.64,4.2,-0.91497,0.0001,5.04771]
[1776614371688,47.48,75841.64,4.2,-0.91497,0.0001,5.04771]
[1776614371790,47.48,75841.71,4.2,-0.91509,0.0001,5.03991]
[1776614373158,47.48,75848.66,4.2,-0.91439,0.0001,5.07143]
[1776614374050,47.48,75848.66,4.2,-0.91439,0.0001,5.07143]
[1776614374197,47.48,75848.66,4.2,-0.91439,0.0001,5.07143]
[1776614374266,47.48,75849.29,4.2,-0.91433,0.0001,5.07404]
[1776614375172,47.47,75843.62,4.2,-0.91491,0.0001,5.04784]
[1776614377186,47.47,75841.61,4.2,-0.91512,0.0001,5.03819]
[1776614378193,47.47,75838.82,4.2,-0.91541,0.0001,5.02524]
[1776614381214,47.47,75835.79,4.2,-0.91573,0.0001,5.01082]
[1776614383227,47.47,75833.17,4.2,-0.916,0.0001,4.99853]
[1776614386249,47.46,75843.06,4.2,-0.91502,0.0001,5.04307]
[1776614387256,47.46,75845.95,4.2,-0.91473,0.0001,5.05604]
[1776614388263,47.46,75850.0,4.2,-0.91432,0.0001,5.07431]
[1776614391424,47.46,75864.04,4.2,-0.9129,0.0001,5.13825]
[1776614392291,47.46,75865.39,4.2,-0.91276,0.0001,5.14442]
[1776614394941,47.46,75865.39,4.2,-0.91276,0.0001,5.14442]
[1776614394977,47.46,75874.05,4.2,-0.91187,0.0001,5.18419]
[1776614396319,47.46,75876.45,4.2,-0.91162,0.0001,5.19518]
[1776614397326,47.46,75872.86,4.2,-0.912,0.0001,5.17846]
[1776614398333,47.46,75877.28,4.2,-0.91154,0.0001,5.19881]
[1776614399740,47.46,75877.28,4.2,-0.91154,0.0001,5.19881]
[1776614399945,47.46,75877.28,4.2,-0.91154,0.0001,5.19881]
[1776614399783,47.45,75878.3,4.2,-0.91144,0.0001,5.20328]
[1776614400347,47.45,75880.42,4.2,-0.91122,0.0001,5.2131]
[1776614405382,47.45,75880.57,4.2,-0.91122,0.0001,5.21309]
[1776614406389,47.45,75883.33,4.2,-0.91093,0.0001,5.22576]
[1776614409320,47.45,75881.82,4.2,-0.9111,0.0001,5.21844]
[1776614409438,47.45,75881.82,4.2,-0.9111,0.0001,5.21844]
[1776614413440,47.45,75871.03,4.2,-0.91224,0.0001,5.16777]
[1776614414031,47.45,75871.03,4.2,-0.91224,0.0001,5.16777]
[1776614414192,47.45,75871.03,4.2,-0.91224,0.0001,5.16777]
[1776614415233,47.44,75869.2,4.2,-0.91243,0.0001,5.15917]
[1776614415442,47.44,75869.2,4.2,-0.91243,0.0001,5.15917]
[1776614415455,47.44,75873.09,4.2,-0.91203,0.0001,5.17707]
[1776614417261,47.44,75872.3,4.2,-0.91211,0.0001,5.17337]
[1776614417440,47.44,75872.3,4.2,-0.91211,0.0001,5.17337]
[1776614417469,47.44,75877.26,4.2,-0.9116,0.0001,5.19623]
[1776614418476,47.44,75881.5,4.2,-0.91116,0.0001,5.21581]
[1776614420489,47.44,75881.2,4.2,-0.91119,0.0001,5.21417]
[1776614423472,47.44,75881.57,4.2,-0.91116,0.0001,5.21561]
[1776614423699,47.44,75881.57,4.2,-0.91116,0.0001,5.21561]
[1776614424737,47.44,75881.71,4.2,-0.91115,0.0001,5.21601]
[1776614424948,47.44,75881.71,4.2,-0.91115,0.0001,5.21601]
[1776614424838,47.44,75881.79,4.2,-0.91115,0.0001,5.21625]
[1776614429846,47.44,75881.59,4.2,-0.91118,0.0001,5.21493]
[1776614429936,47.44,75881.59,4.2,-0.91118,0.0001,5.21493]
[1776614430021,47.44,75874.4,4.2,-0.91193,0.0001,5.18137]
[1776614430560,47.44,75872.1,4.2,-0.91217,0.0001,5.17074]
[1776614431567,47.44,75872.83,4.2,-0.91221,0.0001,5.16632]
[1776614432757,47.44,75872.83,4.2,-0.91221,0.0001,5.16632]
[1776614432858,47.44,75872.83,4.2,-0.91221,0.0001,5.16632]
[1776614432960,47.43,75867.83,4.2,-0.91273,0.0001,5.14313]
[1776614433581,47.43,75850.91,4.2,-0.91447,0.0001,5.06539]
[1776614434588,47.43,75838.5,4.2,-0.91572,0.0001,5.0087]
[1776614435595,47.43,75833.9,4.2,-0.91619,0.0001,4.98753]
[1776614436602,47.43,75839.57,4.2,-0.91562,0.0001,5.01318]
[1776614437914,47.43,75839.57,4.2,-0.91562,0.0001,5.01318]
[1776614437946,47.43,75839.57,4.2,-0.91562,0.0001,5.01318]
[1776614438617,47.43,75837.16,4.2,-0.91588,0.0001,5.00176]
[1776614439616,47.43,75837.16,4.2,-0.91588,0.0001,5.00176]
[1776614439698,47.43,75837.16,4.2,-0.91588,0.0001,5.00176]
[1776614439715,47.43,75836.19,4.2,-0.91598,0.0001,4.99704]
[1776614440323,47.43,75836.19,4.2,-0.91598,0.0001,4.99704]
[1776614440631,47.43,75833.65,4.2,-0.91624,0.0001,4.98519]
[1776614441638,47.43,75825.5,4.2,-0.91706,0.0001,4.94794]
[1776614442645,47.42,75816.24,4.2,-0.91798,0.0001,4.90587]
[1776614443652,47.42,75809.49,4.2,-0.91865,0.0001,4.87531]
[1776614445665,47.42,75813.15,4.2,-0.9183,0.0001,4.89155]
[1776614447969,47.42,75813.26,4.2,-0.91829,0.0001,4.89191]
[1776614448046,47.42,75812.96,4.2,-0.91832,0.0001,4.89042]
[1776614448205,47.42,75812.96,4.2,-0.91832,0.0001,4.89042]
[1776614452714,47.42,75818.49,4.2,-0.91779,0.0001,4.91472]
[1776614453722,47.42,75821.08,4.2,-0.91754,0.0001,4.92626]
[1776614455736,47.42,75817.43,4.2,-0.91791,0.0001,4.90942]
[1776614456742,47.42,75814.97,4.2,-0.91815,0.0001,4.89817]
[1776614457750,47.41,75811.86,4.2,-0.91846,0.0001,4.88402]
[1776614459764,47.41,75809.01,4.2,-0.91875,0.0001,4.87097]
[1776614460771,47.41,75802.9,4.2,-0.91935,0.0001,4.84345]
[1776614461778,47.41,75800.64,4.2,-0.91957,0.0001,4.83327]
[1776614464801,47.41,75803.89,4.2,-0.91925,0.0001,4.84774]
[1776614467822,47.41,75806.24,4.2,-0.91903,0.0001,4.85811]
[1776614468497,47.41,75806.24,4.2,-0.91903,0.0001,4.85811]
[1776614468848,47.41,75797.56,4.2,-0.91987,0.0001,4.81915]
[1776614469847,47.41,75804.66,4.2,-0.91918,0.0001,4.85094]
[1776614470853,47.41,75801.08,4.2,-0.91953,0.0001,4.83483]
[1776614472411,47.41,75800.9,4.2,-0.91955,0.0001,4.83385]
[1776614473875,47.41,75795.19,4.2,-0.92012,0.0001,4.80798]
[1776614474882,47.41,75793.15,4.2,-0.92032,0.0001,4.79875]
[1776614477906,47.41,75790.91,4.2,-0.92054,0.0001,4.78842]
[1776614480053,47.41,75790.32,4.2,-0.9206,0.0001,4.78569]
[1776614480193,47.4,75790.17,4.2,-0.92061,0.0001,4.78492]
[1776614480935,47.4,75791.96,4.2,-0.92044,0.0001,4.79281]
[1776614482949,47.4,75789.05,4.2,-0.92073,0.0001,4.77962]
[1776614487983,47.4,75788.7,4.2,-0.92077,0.0001,4.7776]
[1776614489998,47.4,75794.17,4.2,-0.92025,0.0001,4.80181]
[1776614491005,47.4,75795.22,4.2,-0.92026,0.0001,4.79884]
[1776614493019,47.4,75793.25,4.2,-0.92046,0.0001,4.78981]
[1776614498053,47.4,75794.08,4.2,-0.92039,0.0001,4.79294]
[1776614499060,47.39,75791.67,4.2,-0.92062,0.0001,4.78207]
[1776614504096,47.39,75793.0,4.2,-0.92051,0.0001,4.78746]
[1776614505103,47.39,75788.7,4.2,-0.92092,0.0001,4.76819]
[1776614510138,47.39,75788.92,4.2,-0.92091,0.0001,4.76876]
[1776614513159,47.39,75794.5,4.2,-0.92038,0.0001,4.79338]
[1776614514166,47.39,75797.26,4.2,-0.92012,0.0001,4.80559]
[1776614519200,47.38,75789.72,4.2,-0.92086,0.0001,4.77127]
[1776614520208,47.38,75792.02,4.2,-0.92064,0.0001,4.78144]
[1776614525435,47.38,75792.81,4.2,-0.92057,0.0001,4.78468]
[1776614525689,47.38,75792.81,4.2,-0.92057,0.0001,4.78468]
[1776614529071,47.38,75793.32,4.2,-0.92053,0.0001,4.78662]
[1776614529119,47.38,75802.45,4.2,-0.91965,0.0001,4.82729]
[1776614529192,47.38,75802.45,4.2,-0.91965,0.0001,4.82729]
[1776614529730,47.38,75807.3,4.2,-0.91917,0.0001,4.84898]
[1776614532012,47.38,75807.19,4.2,-0.91918,0.0001,4.84848]
[1776614532113,47.38,75804.23,4.2,-0.91948,0.0001,4.83509]
[1776614532191,47.38,75804.23,4.2,-0.91948,0.0001,4.83509]
[1776614537326,47.38,75804.34,4.2,-0.91947,0.0001,4.83538]
[1776614539737,47.38,75804.34,4.2,-0.91947,0.0001,4.8353]
[1776614539937,47.38,75804.34,4.2,-0.91947,0.0001,4.8353]
[1776614540004,47.38,75804.34,4.2,-0.91947,0.0001,4.83526]
[1776614541355,47.38,75806.43,4.2,-0.91927,0.0001,4.8446]
[1776614543369,47.38,75809.48,4.2,-0.91897,0.0001,4.85822]
[1776614548407,47.38,75809.97,4.2,-0.91893,0.0001,4.86013]
[1776614551431,47.38,75809.97,4.2,-0.91905,0.0001,4.85238]
[1776614557472,47.37,75810.67,4.2,-0.91898,0.0001,4.85523]
[1776614562508,47.37,75810.65,4.2,-0.91899,0.0001,4.85488]
[1776614567546,47.37,75791.67,4.2,-0.92084,0.0001,4.76971]
[1776614568553,47.37,75774.13,4.2,-0.92252,9e-05,4.69183]
[1776614569560,47.37,75764.55,4.2,-0.92342,9e-05,4.64966]
[1776614570570,47.37,75764.2,4.2,-0.92345,9e-05,4.64824]
[1776614573592,47.37,75754.64,4.2,-0.92434,9e-05,4.60665]
[1776614574599,47.37,75768.18,4.2,-0.92306,9e-05,4.66623]
[1776614575606,47.37,75769.37,4.2,-0.92295,9e-05,4.67165]
[1776614576767,47.38,75769.37,4.2,-0.92295,9e-05,4.67181]
[1776614578717,47.38,75769.09,4.2,-0.92297,9e-05,4.67058]
[1776614579635,47.38,75763.0,4.2,-0.92354,9e-05,4.64394]
[1776614580642,47.38,75761.04,4.2,-0.92372,9e-05,4.63542]
[1776614581649,47.38,75752.92,4.2,-0.92448,9e-05,4.59996]
[1776614582691,47.38,75752.92,4.2,-0.92448,9e-05,4.59996]
[1776614582731,47.38,75759.52,4.2,-0.92386,9e-05,4.62901]
[1776614583663,47.38,75765.82,4.2,-0.92326,9e-05,4.65689]
[1776614584260,47.38,75765.82,4.2,-0.92326,9e-05,4.65689]
[1776614584438,47.38,75765.82,4.2,-0.92326,9e-05,4.65689]
[1776614584669,47.38,75765.11,4.2,-0.92333,9e-05,4.65391]
[1776614587691,47.38,75762.9,4.2,-0.92353,9e-05,4.64452]
[1776614588698,47.38,75764.83,4.2,-0.92334,9e-05,4.65311]
[1776614591720,47.38,75773.62,4.2,-0.92251,9e-05,4.69216]
[1776614593741,47.38,75772.14,4.2,-0.92265,9e-05,4.68575]
[1776614597764,47.38,75766.47,4.2,-0.92318,9e-05,4.6609]
[1776614598771,47.39,75755.57,4.2,-0.9242,9e-05,4.61308]
[1776614599777,47.39,75755.78,4.2,-0.92417,9e-05,4.61421]
[1776614604816,47.39,75753.19,4.2,-0.9244,9e-05,4.60361]
[1776614605823,47.39,75745.54,4.2,-0.92511,9e-05,4.57021]
[1776614606836,47.39,75747.23,4.2,-0.92496,9e-05,4.57716]
[1776614607840,47.39,75745.02,4.2,-0.92517,9e-05,4.56736]
[1776614608847,47.39,75747.44,4.2,-0.92495,9e-05,4.57775]
[1776614611868,47.39,75750.56,4.2,-0.92477,9e-05,4.5838]
[1776614612875,47.39,75755.72,4.2,-0.92429,9e-05,4.60655]
[1776614613449,47.39,75755.72,4.2,-0.92429,9e-05,4.60655]
[1776614613574,47.39,75755.72,4.2,-0.92429,9e-05,4.60655]
[1776614613706,47.39,75755.72,4.2,-0.92429,9e-05,4.60655]
[1776614613882,47.39,75758.5,4.2,-0.92402,9e-05,4.61888]
[1776614614889,47.39,75761.72,4.2,-0.92372,9e-05,4.63314]
[1776614615895,47.39,75763.89,4.2,-0.92351,9e-05,4.64279]
[1776614617450,47.39,75764.97,4.2,-0.92341,9e-05,4.64763]
[1776614620931,47.39,75769.74,4.2,-0.92295,9e-05,4.66895]
[1776614621786,47.39,75769.74,4.2,-0.92295,9e-05,4.66895]
[1776614621942,47.39,75769.74,4.2,-0.92295,9e-05,4.66895]
[1776614622008,47.39,75773.83,4.2,-0.92257,9e-05,4.68704]
[1776614624959,47.39,75778.81,4.2,-0.92209,0.0001,4.70911]
[1776614625966,47.39,75786.08,4.2,-0.9214,0.0001,4.74133]
[1776614626973,47.39,75791.59,4.2,-0.92087,0.0001,4.76577]
[1776614632009,47.39,75793.54,4.2,-0.9207,0.0001,4.77392]
[1776614634021,47.39,75788.87,4.2,-0.92115,0.0001,4.7529]
[1776614639058,47.39,75787.57,4.2,-0.92128,0.0001,4.74679]
[1776614644097,47.38,75788.48,4.2,-0.9212,0.0001,4.75051]
[1776614647118,47.38,75791.26,4.2,-0.92094,0.0001,4.76266]
[1776614650139,47.38,75799.49,4.2,-0.92015,0.0001,4.79912]
[1776614651146,47.38,75805.12,4.2,-0.91961,0.0001,4.82418]
[1776614652153,47.38,75807.06,4.2,-0.91942,0.0001,4.8327]
[1776614653160,47.38,75815.8,4.2,-0.91857,0.0001,4.87179]
[1776614654167,47.38,75820.56,4.2,-0.9181,0.0001,4.89301]
[1776614656181,47.37,75826.45,4.2,-0.91753,0.0001,4.91907]
[1776614658195,47.37,75831.73,4.2,-0.91702,0.0001,4.94236]
[1776614659202,47.37,75841.68,4.2,-0.91603,0.0001,4.98753]
[1776614660209,47.37,75841.65,4.2,-0.91603,0.0001,4.98727]
[1776614662222,47.37,75839.36,4.2,-0.91627,0.0001,4.97662]
[1776614664237,47.37,75843.96,4.2,-0.91581,0.0001,4.99719]
[1776614666252,47.37,75846.31,4.2,-0.91559,0.0001,5.0073]
[1776614667259,47.36,75855.73,4.2,-0.91464,0.0001,5.05022]
[1776614668265,47.36,75855.18,4.2,-0.9147,0.0001,5.04748]
[1776614669273,47.36,75858.65,4.2,-0.91435,0.0001,5.06317]
[1776614671286,47.36,75859.34,4.2,-0.9144,0.0001,5.05817]
[1776614673912,47.36,75859.62,4.2,-0.91438,0.0001,5.05922]
[1776614673934,47.36,75859.62,4.2,-0.91438,0.0001,5.05922]
[1776614674013,47.36,75861.73,4.2,-0.91418,0.0001,5.06842]
[1776614677847,47.35,75860.7,4.2,-0.91429,0.0001,5.0632]
[1776614679124,47.35,75860.71,4.2,-0.9143,0.0001,5.063]
[1776614679151,47.35,75878.64,4.2,-0.91245,0.0001,5.14565]
[1776614679349,47.35,75875.4,4.2,-0.91278,0.0001,5.13068]
[1776614681365,47.35,75874.05,4.2,-0.91292,0.0001,5.12444]
[1776614684332,47.35,75874.16,4.2,-0.91291,0.0001,5.12493]
[1776614685391,47.35,75878.09,4.2,-0.9125,0.0001,5.14307]
[1776614687435,47.35,75878.29,4.2,-0.91248,0.0001,5.14396]
[1776614687689,47.35,75878.29,4.2,-0.91248,0.0001,5.14396]
[1776614689525,47.35,75878.47,4.2,-0.91247,0.0001,5.14472]
[1776614689687,47.35,75878.47,4.2,-0.91247,0.0001,5.14472]
[1776614694454,47.35,75888.01,4.2,-0.91149,0.0001,5.18834]
[1776614695461,47.35,75888.41,4.2,-0.91145,0.0001,5.19009]
[1776614697567,47.35,75888.59,4.2,-0.91143,0.0001,5.19081]
[1776614697714,47.35,75888.59,4.2,-0.91143,0.0001,5.19081]
[1776614697775,47.35,75888.59,4.2,-0.91143,0.0001,5.1907]
[1776614699216,47.35,75888.59,4.2,-0.91143,0.0001,5.1907]
[1776614699228,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614699448,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614699538,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614699690,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614699924,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614699942,47.35,75884.63,4.2,-0.91185,0.0001,5.17213]
[1776614701503,47.35,75866.66,4.2,-0.91372,0.0001,5.089]
[1776614702700,47.35,75866.66,4.2,-0.91372,0.0001,5.089]
[1776614702944,47.35,75866.66,4.2,-0.91372,0.0001,5.089]
[1776614702986,47.34,75867.49,4.2,-0.91364,0.0001,5.09222]
[1776614703517,47.34,75858.35,4.2,-0.91458,0.0001,5.05024]
[1776614704524,47.34,75864.92,4.2,-0.91392,0.0001,5.08001]
[1776614705531,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614706666,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614706698,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614706813,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614707021,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614707062,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614707198,47.34,75867.77,4.2,-0.91363,0.0001,5.09268]
[1776614709279,47.33,75867.07,4.2,-0.91373,0.0001,5.08854]
[1776614709439,47.33,75866.96,4.2,-0.91375,0.0001,5.08758]
[1776614710787,47.33,75866.69,4.2,-0.91379,0.0001,5.08589]
[1776614710941,47.33,75866.69,4.2,-0.91379,0.0001,5.08589]
[1776614710948,47.33,75873.09,4.2,-0.91314,0.0001,5.11494]
[1776614712160,47.33,75873.09,4.2,-0.91314,0.0001,5.11494]
[1776614712198,47.33,75873.09,4.2,-0.91314,0.0001,5.11494]
[1776614712261,47.33,75881.43,4.2,-0.91227,0.0001,5.15343]
[1776614712793,47.33,75881.43,4.2,-0.91227,0.0001,5.15343]
[1776614712951,47.33,75881.43,4.2,-0.91227,0.0001,5.15343]
[1776614713040,47.33,75879.33,4.2,-0.91249,0.0001,5.14368]
[1776614714555,47.33,75878.97,4.2,-0.91253,0.0001,5.14202]
[1776614714689,47.33,75878.97,4.2,-0.91253,0.0001,5.14202]
[1776614714707,47.33,75874.15,4.2,-0.91303,0.0001,5.11971]
[1776614715528,47.33,75874.15,4.2,-0.91303,0.0001,5.11971]
[1776614715699,47.33,75874.15,4.2,-0.91303,0.0001,5.11971]
[1776614716345,47.33,75872.9,4.2,-0.91316,0.0001,5.11395]
[1776614716436,47.33,75872.9,4.2,-0.91316,0.0001,5.11395]
[1776614716610,47.33,75870.93,4.2,-0.91337,0.0001,5.10453]
[1776614718355,47.32,75870.86,4.2,-0.91338,0.0001,5.1039]
[1776614718438,47.32,75870.86,4.2,-0.91338,0.0001,5.1039]
[1776614720637,47.32,75872.9,4.2,-0.91319,0.0001,5.11268]
[1776614721686,47.32,75872.9,4.2,-0.91319,0.0001,5.11268]
[1776614721937,47.32,75872.9,4.2,-0.91319,0.0001,5.11268]
[1776614722078,47.32,75872.9,4.2,-0.91319,0.0001,5.11268]
[1776614722193,47.32,75872.9,4.2,-0.91319,0.0001,5.11268]
[1776614722285,47.32,75878.87,4.2,-0.91257,0.0001,5.14021]
[1776614723845,47.32,75878.99,4.2,-0.91256,0.0001,5.14077]
[1776614723935,47.32,75878.99,4.2,-0.91256,0.0001,5.14077]
[1776614725124,47.32,75879.51,4.2,-0.91251,0.0001,5.14309]
[1776614725192,47.32,75879.51,4.2,-0.91251,0.0001,5.14309]
[1776614725290,47.32,75877.33,4.2,-0.91274,0.0001,5.13264]
[1776614725444,47.32,75877.33,4.2,-0.91274,0.0001,5.13264]
[1776614725701,47.32,75877.33,4.2,-0.91274,0.0001,5.13264]
[1776614725756,47.32,75873.5,4.2,-0.91314,0.0001,5.11496]
[1776614728915,47.32,75873.53,4.2,-0.91315,0.0001,5.11443]
[1776614728944,47.32,75873.53,4.2,-0.91315,0.0001,5.11443]
[1776614729016,47.31,75865.13,4.2,-0.91403,0.0001,5.07513]
[1776614729356,47.31,75865.13,4.2,-0.91403,0.0001,5.07513]
[1776614729449,47.31,75865.13,4.2,-0.91403,0.0001,5.07513]
[1776614732730,47.31,75866.3,4.2,-0.91404,0.0001,5.07225]
[1776614732937,47.31,75866.3,4.2,-0.91404,0.0001,5.07225]
[1776614734860,47.31,75865.87,4.2,-0.91409,0.0001,5.06971]
[1776614734936,47.31,75865.87,4.2,-0.91409,0.0001,5.06971]
[1776614735037,47.3,75863.92,4.2,-0.9143,0.0001,5.06022]
[1776614735634,47.3,75863.92,4.2,-0.9143,0.0001,5.06022]
[1776614735691,47.3,75863.92,4.2,-0.9143,0.0001,5.06022]
[1776614735742,47.3,75859.29,4.2,-0.91478,0.0001,5.03897]
[1776614736384,47.3,75859.29,4.2,-0.91478,0.0001,5.03897]
[1776614736451,47.3,75859.29,4.2,-0.91478,0.0001,5.03897]
[1776614737756,47.3,75841.63,4.2,-0.91658,0.0001,4.95745]
[1776614738763,47.3,75841.23,4.2,-0.91663,0.0001,4.95522]
[1776614740354,47.3,75841.23,4.2,-0.91663,0.0001,4.95522]
[1776614740378,47.3,75842.13,4.2,-0.91655,0.0001,4.95891]
[1776614740438,47.3,75842.13,4.2,-0.91655,0.0001,4.95891]
[1776614740777,47.29,75841.6,4.2,-0.91661,0.0001,4.95609]
[1776614741784,47.29,75832.94,4.2,-0.91749,0.0001,4.91636]
[1776614743730,47.29,75832.87,4.2,-0.9175,0.0001,4.91564]
[1776614743939,47.29,75832.87,4.2,-0.9175,0.0001,4.91564]
[1776614744040,47.29,75833.11,4.2,-0.9175,0.0001,4.91603]
[1776614745262,47.29,75833.11,4.2,-0.9175,0.0001,4.91603]
[1776614745295,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745440,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745506,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745699,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745860,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745938,47.28,75827.09,4.2,-0.9181,0.0001,4.88843]
[1776614745961,47.28,75826.59,4.2,-0.91816,0.0001,4.88587]
[1776614748835,47.28,75824.39,4.2,-0.91839,0.0001,4.87532]
[1776614749934,47.28,75824.39,4.2,-0.91839,0.0001,4.87532]
[1776614750199,47.28,75824.39,4.2,-0.91839,0.0001,4.87532]
[1776614750216,47.28,75823.75,4.2,-0.91847,0.0001,4.87184]
[1776614750849,47.28,75828.0,4.2,-0.91805,0.0001,4.89105]
[1776614751777,47.28,75828.0,4.2,-0.91805,0.0001,4.89105]
[1776614751946,47.28,75828.0,4.2,-0.91805,0.0001,4.89105]
[1776614753860,47.27,75828.45,4.2,-0.91801,0.0001,4.89249]
[1776614753948,47.27,75828.45,4.2,-0.91801,0.0001,4.89249]
[1776614754046,47.27,75822.36,4.2,-0.91863,0.0001,4.86436]
[1776614755059,47.27,75822.36,4.2,-0.91863,0.0001,4.86436]
[1776614755191,47.27,75822.36,4.2,-0.91863,0.0001,4.86436]
[1776614755292,47.27,75824.05,4.2,-0.91847,0.0001,4.87172]
[1776614755433,47.27,75824.05,4.2,-0.91847,0.0001,4.87172]
[1776614755690,47.27,75824.05,4.2,-0.91847,0.0001,4.87172]
[1776614756972,47.27,75825.25,4.2,-0.91835,0.0001,4.87713]
[1776614757203,47.27,75825.25,4.2,-0.91835,0.0001,4.87713]
[1776614757209,47.27,75825.25,4.2,-0.91835,0.0001,4.87713]
[1776614758905,47.27,75827.71,4.2,-0.91813,0.0001,4.8874]
[1776614760161,47.27,75827.71,4.2,-0.91813,0.0001,4.8874]
[1776614760195,47.27,75827.71,4.2,-0.91813,0.0001,4.8874]
[1776614760196,47.26,75827.75,4.2,-0.91814,0.0001,4.88699]
[1776614760705,47.26,75827.75,4.2,-0.91814,0.0001,4.88699]
[1776614760941,47.26,75827.75,4.2,-0.91814,0.0001,4.88699]
[1776614762839,47.26,75827.59,4.2,-0.91816,0.0001,4.88597]
[1776614762935,47.26,75827.59,4.2,-0.91816,0.0001,4.88597]
[1776614765230,47.26,75827.59,4.2,-0.91816,0.0001,4.88567]
[1776614765331,47.26,75827.49,4.2,-0.91819,0.0001,4.88433]
[1776614765445,47.26,75827.49,4.2,-0.91819,0.0001,4.88433]
[1776614765954,47.25,75825.36,4.2,-0.91841,0.0001,4.87441]
[1776614767313,47.25,75825.36,4.2,-0.91841,0.0001,4.87441]
[1776614767445,47.25,75824.41,4.2,-0.9185,0.0001,4.87012]
[1776614767509,47.25,75824.41,4.2,-0.9185,0.0001,4.87012]
[1776614767690,47.25,75824.41,4.2,-0.9185,0.0001,4.87012]
[1776614768514,47.25,75825.16,4.2,-0.91844,0.0001,4.87296]
[1776614768692,47.25,75825.16,4.2,-0.91844,0.0001,4.87296]
[1776614770375,47.25,75825.23,4.2,-0.91844,0.0001,4.873]
[1776614769982,47.25,75827.85,4.2,-0.91819,0.0001,4.88456]
[1776614770446,47.25,75827.85,4.2,-0.91819,0.0001,4.88456]
[1776614771219,47.25,75827.85,4.2,-0.91819,0.0001,4.88456]
[1776614771370,47.25,75827.53,4.2,-0.91823,0.0001,4.88282]
[1776614771438,47.25,75827.53,4.2,-0.91823,0.0001,4.88282]
[1776614771980,47.25,75827.53,4.2,-0.91823,0.0001,4.88282]
[1776614772192,47.25,75827.53,4.2,-0.91823,0.0001,4.88282]
[1776614772231,47.25,75827.14,4.2,-0.91827,0.0001,4.88077]
[1776614773003,47.24,75817.88,4.2,-0.91919,0.0001,4.83871]
[1776614773990,47.24,75817.88,4.2,-0.91919,0.0001,4.83871]
[1776614774265,47.24,75817.88,4.2,-0.91919,0.0001,4.83871]
[1776614774267,47.24,75809.18,4.2,-0.92005,0.0001,4.79939]
[1776614774436,47.24,75809.18,4.2,-0.92005,0.0001,4.79939]
[1776614775017,47.24,75807.62,4.2,-0.9202,0.0001,4.79224]
[1776614775692,47.24,75807.62,4.2,-0.9202,0.0001,4.79224]
[1776614775941,47.24,75807.62,4.2,-0.9202,0.0001,4.79224]
[1776614776024,47.24,75804.19,4.2,-0.92054,0.0001,4.77674]
[1776614782392,47.24,75804.85,4.2,-0.92049,0.0001,4.77921]
[1776614782435,47.24,75804.85,4.2,-0.92049,0.0001,4.77921]
[1776614782658,47.24,75804.85,4.2,-0.92049,0.0001,4.77921]
[1776614783093,47.24,75793.9,4.2,-0.92155,0.0001,4.7301]
[1776614784085,47.24,75784.98,4.2,-0.9224,0.0001,4.69032]
[1776614785093,47.24,75785.12,4.2,-0.92239,0.0001,4.69096]
[1776614786101,47.24,75783.02,4.2,-0.92259,0.0001,4.68168]
[1776614786575,47.24,75783.02,4.2,-0.92259,0.0001,4.68168]
[1776614787106,47.24,75774.68,4.2,-0.92338,9e-05,4.64485]
[1776614788114,47.24,75774.21,4.2,-0.92342,9e-05,4.64287]
[1776614789121,47.24,75761.75,4.2,-0.92459,9e-05,4.58818]
[1776614790128,47.24,75755.43,4.2,-0.92517,9e-05,4.56069]
[1776614793150,47.24,75758.69,4.2,-0.92496,9e-05,4.5682]
[1776614794693,47.24,75759.68,4.2,-0.92487,9e-05,4.57274]
[1776614795164,47.25,75764.57,4.2,-0.92441,9e-05,4.59437]
[1776614796693,47.25,75764.22,4.2,-0.92443,9e-05,4.593]
[1776614797178,47.25,75763.02,4.2,-0.92454,9e-05,4.58791]
[1776614797826,47.25,75763.02,4.2,-0.92454,9e-05,4.58791]
[1776614797937,47.25,75763.02,4.2,-0.92454,9e-05,4.58791]
[1776614800198,47.25,75771.91,4.2,-0.92371,9e-05,4.62711]
[1776614801206,47.25,75777.64,4.2,-0.92316,9e-05,4.65249]
[1776614802213,47.25,75782.97,4.2,-0.92266,0.0001,4.67612]
[1776614803033,47.25,75782.97,4.2,-0.92266,0.0001,4.67612]
[1776614803190,47.25,75782.97,4.2,-0.92266,0.0001,4.67612]
[1776614804227,47.25,75788.5,4.2,-0.92213,0.0001,4.70069]
[1776614805009,47.25,75788.5,4.2,-0.92213,0.0001,4.70069]
[1776614805200,47.25,75788.5,4.2,-0.92213,0.0001,4.70069]
[1776614806691,47.25,75791.49,4.2,-0.92184,0.0001,4.71396]
[1776614807248,47.25,75792.5,4.2,-0.92175,0.0001,4.71843]
[1776614808282,47.25,75792.5,4.2,-0.92175,0.0001,4.71843]
[1776614808453,47.25,75793.29,4.2,-0.92167,0.0001,4.72192]
[1776614809262,47.25,75801.96,4.2,-0.92084,0.0001,4.76053]
[1776614810269,47.25,75799.19,4.2,-0.92111,0.0001,4.74808]
[1776614811813,47.25,75799.92,4.2,-0.92104,0.0001,4.75127]
[1776614811943,47.25,75799.92,4.2,-0.92104,0.0001,4.75127]
[1776614814764,47.25,75799.85,4.2,-0.92105,0.0001,4.75075]
[1776614814936,47.25,75799.85,4.2,-0.92105,0.0001,4.75075]
[1776614816311,47.25,75799.88,4.2,-0.92105,0.0001,4.75075]
[1776614821346,47.24,75797.59,4.2,-0.92128,0.0001,4.74022]
[1776614823360,47.24,75788.4,4.2,-0.92216,0.0001,4.69926]
[1776614824367,47.24,75792.02,4.2,-0.92181,0.0001,4.71536]
[1776614824668,47.24,75792.02,4.2,-0.92181,0.0001,4.71536]
[1776614824690,47.24,75792.02,4.2,-0.92181,0.0001,4.71536]
[1776614825374,47.24,75799.52,4.2,-0.92109,0.0001,4.74876]
[1776614828849,47.24,75799.91,4.2,-0.92106,0.0001,4.75033]
[1776614828945,47.24,75799.91,4.2,-0.92106,0.0001,4.75033]
[1776614828956,47.24,75799.91,4.2,-0.92106,0.0001,4.75033]
[1776614829192,47.24,75799.91,4.2,-0.92106,0.0001,4.75033]
[1776614829401,47.24,75799.94,4.2,-0.92106,0.0001,4.75041]
[1776614831416,47.24,75806.91,4.2,-0.92038,0.0001,4.78146]
[1776614832423,47.24,75812.52,4.2,-0.91984,0.0001,4.80651]
[1776614834383,47.24,75811.01,4.2,-0.91999,0.0001,4.79959]
[1776614834443,47.24,75811.01,4.2,-0.91999,0.0001,4.79959]
[1776614837583,47.24,75811.08,4.2,-0.91999,0.0001,4.79939]
[1776614837691,47.24,75811.08,4.2,-0.91999,0.0001,4.79939]
[1776614843500,47.24,75808.35,4.2,-0.92028,0.0001,4.78641]
[1776614844507,47.23,75798.04,4.2,-0.92128,0.0001,4.74022]
[1776614845682,47.23,75798.04,4.2,-0.92128,0.0001,4.74022]
[1776614845943,47.23,75798.04,4.2,-0.92128,0.0001,4.74022]
[1776614846120,47.23,75798.04,4.2,-0.92128,0.0001,4.74022]
[1776614846221,47.23,75798.54,4.2,-0.92123,0.0001,4.74236]
[1776614846522,47.23,75802.16,4.2,-0.92088,0.0001,4.75852]
[1776614848535,47.23,75805.95,4.2,-0.92052,0.0001,4.77532]
[1776614850231,47.23,75805.95,4.2,-0.92052,0.0001,4.77532]
[1776614850436,47.23,75805.95,4.2,-0.92052,0.0001,4.77532]
[1776614851781,47.23,75804.31,4.2,-0.92068,0.0001,4.76781]
[1776614851937,47.23,75804.31,4.2,-0.92068,0.0001,4.76781]
[1776614852039,47.23,75805.96,4.2,-0.92063,0.0001,4.76756]
[1776614855057,47.23,75805.21,4.2,-0.92071,0.0001,4.76404]
[1776614855195,47.23,75805.21,4.2,-0.92071,0.0001,4.76404]
[1776614855291,47.23,75802.1,4.2,-0.92101,0.0001,4.75002]
[1776614855584,47.23,75795.3,4.2,-0.92167,0.0001,4.71971]
[1776614859612,47.23,75802.35,4.2,-0.92099,0.0001,4.75112]
[1776614860993,47.23,75802.35,4.2,-0.92099,0.0001,4.75112]
[1776614861192,47.23,75802.35,4.2,-0.92099,0.0001,4.75112]
[1776614861290,47.23,75807.88,4.2,-0.92046,0.0001,4.7757]
[1776614864206,47.23,75809.11,4.2,-0.92034,0.0001,4.78112]
[1776614864436,47.23,75809.11,4.2,-0.92034,0.0001,4.78112]
[1776614864308,47.23,75809.39,4.2,-0.92032,0.0001,4.78219]
[1776614866036,47.23,75809.32,4.2,-0.92032,0.0001,4.78187]
[1776614866202,47.23,75809.32,4.2,-0.92032,0.0001,4.78187]
[1776614871695,47.23,75809.38,4.2,-0.92033,0.0001,4.78153]
[1776614876995,47.22,75809.54,4.2,-0.92032,0.0001,4.78191]
[1776614877190,47.22,75809.54,4.2,-0.92032,0.0001,4.78191]
[1776614877203,47.22,75801.29,4.2,-0.92112,0.0001,4.74492]
[1776614879752,47.22,75805.82,4.2,-0.92069,0.0001,4.76508]
[1776614881209,47.22,75805.82,4.2,-0.92069,0.0001,4.76508]
[1776614881438,47.22,75805.82,4.2,-0.92069,0.0001,4.76508]
[1776614881298,47.22,75807.92,4.2,-0.92049,0.0001,4.77435]
[1776614882204,47.22,75807.92,4.2,-0.92049,0.0001,4.77435]
[1776614882441,47.22,75807.92,4.2,-0.92049,0.0001,4.77435]
[1776614882773,47.22,75799.38,4.2,-0.92131,0.0001,4.73613]
[1776614883780,47.22,75796.49,4.2,-0.92159,0.0001,4.72324]
[1776614884787,47.22,75789.52,4.2,-0.92226,0.0001,4.69227]
[1776614886064,47.22,75789.52,4.2,-0.92226,0.0001,4.69227]
[1776614886200,47.22,75789.52,4.2,-0.92226,0.0001,4.69227]
[1776614886288,47.22,75777.83,4.2,-0.92337,9e-05,4.64072]
[1776614888506,47.22,75778.42,4.2,-0.92331,9e-05,4.64332]
[1776614888687,47.22,75778.44,4.2,-0.92331,9e-05,4.64353]
[1776614888816,47.22,75778.07,4.2,-0.92334,9e-05,4.64201]
[1776614891893,47.23,75776.54,4.2,-0.92348,9e-05,4.63549]
[1776614891938,47.23,75776.54,4.2,-0.92348,9e-05,4.63549]
[1776614898886,47.23,75777.03,4.2,-0.92341,9e-05,4.63855]
[1776614900671,47.23,75777.39,4.2,-0.92338,9e-05,4.64024]
[1776614900698,47.23,75777.39,4.2,-0.92338,9e-05,4.64024]
[1776614903650,47.23,75775.91,4.2,-0.92351,9e-05,4.63402]
[1776614903698,47.23,75775.91,4.2,-0.92351,9e-05,4.63402]
[1776614903921,47.23,75774.25,4.2,-0.92366,9e-05,4.62682]
[1776614905935,47.23,75770.97,4.2,-0.92397,9e-05,4.61263]
[1776614906942,47.23,75774.38,4.2,-0.92364,9e-05,4.62778]
[1776614908956,47.24,75772.24,4.2,-0.92384,9e-05,4.6186]
[1776614910951,47.24,75772.17,4.2,-0.92384,9e-05,4.61843]
[1776614911188,47.24,75772.17,4.2,-0.92384,9e-05,4.61843]
[1776614911289,47.24,75778.53,4.2,-0.92335,9e-05,4.6392]
[1776614911977,47.24,75781.34,4.2,-0.92308,9e-05,4.6516]
[1776614914737,47.24,75780.03,4.2,-0.9232,9e-05,4.64596]
[1776614914938,47.24,75780.03,4.2,-0.9232,9e-05,4.64596]
[1776614915000,47.24,75778.48,4.2,-0.92335,9e-05,4.63919]
[1776614920039,47.24,75786.01,4.2,-0.92262,0.0001,4.67291]
[1776614921528,47.24,75786.01,4.2,-0.92262,0.0001,4.67291]
[1776614921046,47.24,75791.47,4.2,-0.9221,0.0001,4.6972]
[1776614922053,47.24,75795.92,4.2,-0.92167,0.0001,4.717]
[1776614925074,47.24,75792.96,4.2,-0.92196,0.0001,4.70377]
[1776614926081,47.24,75785.59,4.2,-0.92266,0.0001,4.67106]
[1776614928459,47.24,75786.0,4.2,-0.92262,0.0001,4.67294]
[1776614929207,47.24,75786.0,4.2,-0.92262,0.0001,4.67294]
[1776614929440,47.24,75786.0,4.2,-0.92262,0.0001,4.67294]
[1776614929979,47.24,75785.88,4.2,-0.92263,0.0001,4.67243]
[1776614930192,47.24,75785.88,4.2,-0.92263,0.0001,4.67243]
[1776614930234,47.24,75785.65,4.2,-0.92266,0.0001,4.67144]
[1776614932124,47.24,75783.43,4.2,-0.92287,9e-05,4.66165]
[1776614937483,47.24,75781.66,4.2,-0.92303,9e-05,4.654]
[1776614938693,47.24,75781.04,4.2,-0.92309,9e-05,4.65136]
[1776614940179,47.24,75786.83,4.2,-0.92253,0.0001,4.67707]
[1776614940809,47.24,75786.83,4.2,-0.92253,0.0001,4.67707]
[1776614940936,47.24,75786.83,4.2,-0.92253,0.0001,4.67707]
[1776614942476,47.24,75785.55,4.2,-0.92266,0.0001,4.67145]
[1776614942691,47.24,75784.57,4.2,-0.92275,0.0001,4.66714]
[1776614943202,47.24,75784.62,4.2,-0.92274,0.0001,4.66736]
[1776614946628,47.24,75783.1,4.2,-0.92289,9e-05,4.66072]
[1776614946692,47.24,75783.1,4.2,-0.92289,9e-05,4.66072]
[1776614950252,47.24,75776.88,4.2,-0.92347,9e-05,4.63336]
[1776614951321,47.24,75776.88,4.2,-0.92347,9e-05,4.63336]
[1776614951436,47.24,75776.88,4.2,-0.92347,9e-05,4.63336]
[1776614953047,47.24,75775.11,4.2,-0.92364,9e-05,4.62569]
[1776614953188,47.24,75775.11,4.2,-0.92364,9e-05,4.62569]
[1776614953273,47.25,75773.85,4.2,-0.92375,9e-05,4.62022]
[1776614954509,47.25,75773.85,4.2,-0.92375,9e-05,4.62022]
[1776614954279,47.25,75770.85,4.2,-0.92403,9e-05,4.6071]
[1776614954719,47.25,75770.85,4.2,-0.92403,9e-05,4.6071]
[1776614955287,47.25,75762.96,4.2,-0.92477,9e-05,4.57259]
[1776614956294,47.24,75762.6,4.2,-0.92481,9e-05,4.5708]
[1776614957337,47.24,75762.6,4.2,-0.92481,9e-05,4.5708]
[1776614957440,47.24,75762.6,4.2,-0.92481,9e-05,4.5708]
[1776614957537,47.24,75762.96,4.2,-0.92478,9e-05,4.57216]
[1776614958446,47.24,75762.96,4.2,-0.92478,9e-05,4.57216]
[1776614958691,47.24,75763.0,4.2,-0.92478,9e-05,4.57212]
[1776614960322,47.24,75750.37,4.2,-0.92596,9e-05,4.51657]
[1776614961329,47.24,75749.13,4.2,-0.92608,9e-05,4.51104]
[1776614962336,47.24,75738.18,4.2,-0.92708,9e-05,4.46344]
[1776614963343,47.24,75737.61,4.2,-0.92713,9e-05,4.46093]
[1776614966451,47.24,75738.94,4.2,-0.92701,9e-05,4.46664]
[1776614966700,47.24,75738.94,4.2,-0.92701,9e-05,4.46656]
[1776614967709,47.24,75738.89,4.2,-0.92702,9e-05,4.4663]
[1776614967937,47.24,75738.89,4.2,-0.92702,9e-05,4.4663]
[1776614968378,47.24,75738.39,4.2,-0.92707,9e-05,4.4641]
[1776614970391,47.24,75719.19,4.2,-0.9288,9e-05,4.38142]
[1776614971399,47.24,75716.56,4.2,-0.92914,9e-05,4.36276]
[1776614974420,47.24,75721.01,4.2,-0.92875,9e-05,4.38165]
[1776614977441,47.24,75727.46,4.2,-0.92817,9e-05,4.40948]
[1776614978929,47.24,75727.61,4.2,-0.92815,9e-05,4.41039]
[1776614978942,47.24,75727.61,4.2,-0.92815,9e-05,4.41039]
[1776614988518,47.25,75728.8,4.2,-0.92798,9e-05,4.41812]
[1776614989588,47.25,75728.8,4.2,-0.92798,9e-05,4.41812]
[1776614989695,47.25,75728.68,4.2,-0.92799,9e-05,4.41786]
[1776614991349,47.25,75728.72,4.2,-0.92798,9e-05,4.4183]
[1776614991440,47.25,75728.72,4.2,-0.92798,9e-05,4.4183]
[1776614991539,47.26,75728.76,4.2,-0.92797,9e-05,4.41873]
[1776614996574,47.26,75732.17,4.2,-0.92766,9e-05,4.43361]
[1776614996737,47.26,75732.17,4.2,-0.92766,9e-05,4.43361]
[1776614996941,47.26,75732.17,4.2,-0.92766,9e-05,4.43361]
[1776615000602,47.25,75723.98,4.2,-0.92842,9e-05,4.39734]
[1776615001344,47.25,75723.98,4.2,-0.92842,9e-05,4.39734]
[1776615001458,47.25,75723.98,4.2,-0.92842,9e-05,4.39734]
[1776615001609,47.25,75721.24,4.2,-0.92867,9e-05,4.38539]
[1776615003027,47.25,75721.09,4.2,-0.92869,9e-05,4.38456]
[1776615003623,47.25,75696.08,4.2,-0.9309,9e-05,4.27812]
[1776615004630,47.25,75694.75,4.2,-0.93102,9e-05,4.27229]
[1776615005637,47.25,75691.95,4.2,-0.93126,9e-05,4.26045]
[1776615006644,47.25,75683.83,4.2,-0.93197,9e-05,4.22628]
[1776615007015,47.25,75683.83,4.2,-0.93197,9e-05,4.22628]
[1776615007651,47.25,75687.08,4.2,-0.93169,9e-05,4.23999]
[1776615012686,47.25,75687.77,4.2,-0.93162,9e-05,4.24304]
[1776615013692,47.25,75684.89,4.2,-0.93187,9e-05,4.23095]
[1776615014700,47.25,75682.31,4.2,-0.93209,9e-05,4.22016]
[1776615015707,47.25,75667.12,4.2,-0.9334,9e-05,4.15635]
[1776615016714,47.25,75671.4,4.2,-0.93303,9e-05,4.17434]
[1776615019579,47.25,75673.7,4.2,-0.93283,9e-05,4.18432]
[1776615019821,47.25,75673.7,4.2,-0.93283,9e-05,4.18432]
[1776615021710,47.25,75673.53,4.2,-0.93284,9e-05,4.18373]
[1776615022757,47.25,75681.37,4.2,-0.93216,9e-05,4.21678]
[1776615023764,47.25,75691.91,4.2,-0.93125,9e-05,4.26118]
[1776615024771,47.25,75697.25,4.2,-0.93078,9e-05,4.28374]
[1776615025777,47.25,75703.29,4.2,-0.93025,9e-05,4.30931]
[1776615027441,47.25,75703.29,4.2,-0.93025,9e-05,4.30931]
[1776615027695,47.25,75703.29,4.2,-0.93025,9e-05,4.30931]
[1776615028798,47.25,75711.63,4.2,-0.92952,9e-05,4.34456]
[1776615031345,47.25,75711.67,4.2,-0.92952,9e-05,4.34461]
[1776615031438,47.25,75711.67,4.2,-0.92952,9e-05,4.34461]
[1776615031524,47.25,75711.64,4.2,-0.92963,9e-05,4.33705]
[1776615035812,47.25,75711.39,4.2,-0.92966,9e-05,4.33555]
[1776615035939,47.25,75711.39,4.2,-0.92966,9e-05,4.33555]
[1776615037863,47.25,75704.44,4.2,-0.93028,9e-05,4.30571]
[1776615040480,47.25,75703.47,4.2,-0.93037,9e-05,4.30155]
[1776615040689,47.25,75703.47,4.2,-0.93037,9e-05,4.30155]
[1776615040489,47.25,75703.75,4.2,-0.93035,9e-05,4.30269]
[1776615041399,47.25,75703.75,4.2,-0.93035,9e-05,4.30269]
[1776615041436,47.25,75703.75,4.2,-0.93035,9e-05,4.30269]
[1776615041892,47.25,75708.92,4.2,-0.92989,9e-05,4.32457]
[1776615045920,47.24,75711.2,4.2,-0.9297,9e-05,4.33394]
[1776615047116,47.24,75711.2,4.2,-0.9297,9e-05,4.33394]
[1776615047201,47.24,75711.2,4.2,-0.9297,9e-05,4.33394]
[1776615047285,47.24,75711.87,4.2,-0.92964,9e-05,4.3367]
[1776615051564,47.24,75711.3,4.2,-0.9297,9e-05,4.33398]
[1776615051689,47.24,75711.3,4.2,-0.9297,9e-05,4.33398]
[1776615056967,47.24,75711.14,4.2,-0.92972,9e-05,4.33288]
[1776615057537,47.24,75711.14,4.2,-0.92972,9e-05,4.33288]
[1776615059013,47.24,75714.18,4.2,-0.92946,9e-05,4.34527]
[1776615060022,47.24,75721.97,4.2,-0.92877,9e-05,4.37843]
[1776615061030,47.24,75727.08,4.2,-0.92831,9e-05,4.40016]
[1776615062037,47.23,75736.71,4.2,-0.92745,9e-05,4.44141]
[1776615063044,47.24,75738.86,4.2,-0.92725,9e-05,4.45074]
[1776615066065,47.24,75741.05,4.2,-0.92705,9e-05,4.46031]
[1776615067089,47.24,75741.05,4.2,-0.92705,9e-05,4.46031]
[1776615067193,47.24,75741.05,4.2,-0.92705,9e-05,4.46031]
[1776615067291,47.24,75741.39,4.2,-0.92702,9e-05,4.4618]
[1776615069086,47.24,75744.52,4.2,-0.92673,9e-05,4.4754]
[1776615071100,47.24,75746.64,4.2,-0.92654,9e-05,4.48459]
[1776615075128,47.24,75750.12,4.2,-0.92622,9e-05,4.49968]
[1776615075988,47.24,75750.12,4.2,-0.92622,9e-05,4.49968]
[1776615076135,47.24,75745.94,4.2,-0.9266,9e-05,4.48151]
[1776615077142,47.24,75749.52,4.2,-0.92627,9e-05,4.49704]
[1776615078867,47.24,75749.67,4.2,-0.92626,9e-05,4.49767]
[1776615078938,47.24,75749.67,4.2,-0.92626,9e-05,4.49767]
[1776615079156,47.24,75749.88,4.2,-0.92624,9e-05,4.49856]
[1776615081170,47.24,75755.65,4.2,-0.92571,9e-05,4.52361]
[1776615086624,47.23,75756.63,4.2,-0.92563,9e-05,4.52768]
[1776615088220,47.23,75761.91,4.2,-0.92514,9e-05,4.55044]
[1776615089694,47.23,75761.91,4.2,-0.92514,9e-05,4.55044]
[1776615090619,47.23,75763.38,4.2,-0.92501,9e-05,4.55666]
[1776615090694,47.23,75763.38,4.2,-0.92501,9e-05,4.55666]
[1776615090673,47.23,75763.3,4.2,-0.92502,9e-05,4.5562]
[1776615091241,47.23,75763.84,4.2,-0.92508,9e-05,4.55111]
[1776615093255,47.23,75756.93,4.2,-0.92572,9e-05,4.52074]
[1776615094409,47.23,75756.93,4.2,-0.92572,9e-05,4.52074]
[1776615094444,47.23,75756.93,4.2,-0.92572,9e-05,4.52074]
[1776615098290,47.23,75759.01,4.2,-0.92554,9e-05,4.52953]
[1776615099179,47.23,75759.01,4.2,-0.92554,9e-05,4.52953]
[1776615099438,47.23,75759.01,4.2,-0.92554,9e-05,4.52953]
[1776615099496,47.23,75759.89,4.2,-0.92546,9e-05,4.5333]
[1776615101405,47.23,75759.92,4.2,-0.92546,9e-05,4.53336]
[1776615101441,47.23,75759.92,4.2,-0.92546,9e-05,4.53336]
[1776615107353,47.23,75761.01,4.2,-0.92537,9e-05,4.53758]
[1776615112388,47.22,75760.91,4.2,-0.92538,9e-05,4.53674]
[1776615113395,47.22,75754.39,4.2,-0.92599,9e-05,4.50823]
[1776615113928,47.22,75754.39,4.2,-0.92599,9e-05,4.50823]
[1776615113942,47.22,75754.39,4.2,-0.92599,9e-05,4.50823]
[1776615115088,47.22,75753.92,4.2,-0.92603,9e-05,4.50615]
[1776615115195,47.22,75753.92,4.2,-0.92603,9e-05,4.50615]
[1776615115410,47.22,75753.64,4.2,-0.92606,9e-05,4.50489]
[1776615117687,47.22,75753.51,4.2,-0.92607,9e-05,4.50429]
[1776615117788,47.22,75748.98,4.2,-0.92649,9e-05,4.48457]
[1776615117943,47.22,75748.98,4.2,-0.92649,9e-05,4.48457]
[1776615120445,47.22,75751.7,4.2,-0.92624,9e-05,4.49639]
[1776615120899,47.22,75751.7,4.2,-0.92624,9e-05,4.49639]
[1776615120937,47.22,75751.7,4.2,-0.92624,9e-05,4.49639]
[1776615121452,47.22,75755.1,4.2,-0.92593,9e-05,4.51116]
[1776615122085,47.22,75755.1,4.2,-0.92593,9e-05,4.51116]
[1776615122160,47.22,75755.1,4.2,-0.92593,9e-05,4.51116]
[1776615122459,47.22,75755.66,4.2,-0.92588,9e-05,4.51355]
[1776615124732,47.22,75755.39,4.2,-0.9259,9e-05,4.51233]
[1776615124944,47.22,75755.35,4.2,-0.92591,9e-05,4.51206]
[1776615125480,47.22,75747.17,4.2,-0.92666,9e-05,4.47651]
[1776615127494,47.22,75745.5,4.2,-0.92681,9e-05,4.46924]
[1776615128501,47.22,75739.17,4.2,-0.92739,9e-05,4.44187]
[1776615129508,47.22,75731.7,4.2,-0.92807,9e-05,4.40969]
[1776615130276,47.22,75731.7,4.2,-0.92807,9e-05,4.40969]
[1776615130441,47.22,75731.7,4.2,-0.92807,9e-05,4.40969]
[1776615131522,47.22,75736.8,4.2,-0.92761,9e-05,4.43148]
[1776615132667,47.22,75736.8,4.2,-0.92761,9e-05,4.43148]
[1776615132691,47.22,75736.8,4.2,-0.92761,9e-05,4.43148]
[1776615132709,47.22,75736.87,4.2,-0.92761,9e-05,4.43163]
[1776615135550,47.22,75729.21,4.2,-0.9283,9e-05,4.39846]
[1776615135946,47.22,75729.21,4.2,-0.9283,9e-05,4.39846]
[1776615136190,47.22,75729.21,4.2,-0.9283,9e-05,4.39846]
[1776615136557,47.22,75726.35,4.2,-0.92856,9e-05,4.3861]
[1776615138571,47.22,75727.28,4.2,-0.92848,9e-05,4.39002]
[1776615140354,47.22,75728.59,4.2,-0.92836,9e-05,4.39562]
[1776615140417,47.22,75728.59,4.2,-0.92836,9e-05,4.39562]
[1776615140436,47.22,75728.59,4.2,-0.92836,9e-05,4.39562]
[1776615140585,47.22,75728.97,4.2,-0.92833,9e-05,4.39722]
[1776615145620,47.22,75728.88,4.2,-0.92832,9e-05,4.39749]
[1776615147634,47.22,75725.59,4.2,-0.92861,9e-05,4.38363]
[1776615148605,47.22,75725.59,4.2,-0.92861,9e-05,4.38363]
[1776615148690,47.22,75725.59,4.2,-0.92861,9e-05,4.38363]
[1776615149864,47.22,75724.19,4.2,-0.92873,9e-05,4.37792]
[1776615149940,47.22,75724.19,4.2,-0.92873,9e-05,4.37792]
[1776615150654,47.22,75724.81,4.2,-0.92867,9e-05,4.38073]
[1776615151661,47.23,75725.1,4.2,-0.92875,9e-05,4.37495]
[1776615153567,47.23,75724.98,4.2,-0.92876,9e-05,4.3746]
[1776615153699,47.23,75724.98,4.2,-0.92876,9e-05,4.3746]
[1776615159718,47.23,75724.81,4.2,-0.92877,9e-05,4.37407]
[1776615164753,47.23,75725.5,4.2,-0.92869,9e-05,4.37782]
[1776615167271,47.23,75725.43,4.2,-0.92869,9e-05,4.37783]
[1776615167436,47.23,75725.43,4.2,-0.92869,9e-05,4.37783]
[1776615168779,47.23,75724.53,4.2,-0.92877,9e-05,4.37413]
[1776615168939,47.23,75724.53,4.2,-0.92877,9e-05,4.37413]
[1776615169793,47.24,75724.31,4.2,-0.92878,9e-05,4.37352]
[1776615171807,47.24,75719.23,4.2,-0.92923,9e-05,4.35211]
[1776615172811,47.24,75708.87,4.2,-0.93014,9e-05,4.30817]
[1776615173524,47.24,75708.87,4.2,-0.93014,9e-05,4.30817]
[1776615173692,47.24,75708.87,4.2,-0.93014,9e-05,4.30817]
[1776615173819,47.24,75707.5,4.2,-0.93026,9e-05,4.30246]
[1776615178853,47.24,75707.59,4.2,-0.93024,9e-05,4.30336]
[1776615180868,47.24,75704.27,4.2,-0.93053,9e-05,4.28948]
[1776615181056,47.24,75704.27,4.2,-0.93053,9e-05,4.28948]
[1776615181198,47.24,75704.27,4.2,-0.93053,9e-05,4.28948]
[1776615181875,47.24,75707.68,4.2,-0.93023,9e-05,4.30407]
[1776615183159,47.24,75707.68,4.2,-0.93023,9e-05,4.30407]
[1776615183210,47.24,75707.68,4.2,-0.93023,9e-05,4.30407]
[1776615183260,47.24,75709.01,4.2,-0.93011,9e-05,4.30981]
[1776615188133,47.24,75709.2,4.2,-0.9301,9e-05,4.31029]
[1776615189930,47.24,75713.47,4.2,-0.92972,9e-05,4.32816]
[1776615191882,47.24,75713.47,4.2,-0.92972,9e-05,4.32816]
[1776615191935,47.24,75713.94,4.2,-0.92969,9e-05,4.33004]
[1776615191945,47.24,75714.01,4.2,-0.92968,9e-05,4.3302]
[1776615192951,47.24,75719.19,4.2,-0.92922,9e-05,4.35217]
[1776615197987,47.24,75719.56,4.2,-0.92919,9e-05,4.35373]
[1776615198994,47.24,75716.59,4.2,-0.92946,9e-05,4.34105]
[1776615204029,47.24,75716.93,4.2,-0.92942,9e-05,4.34256]
[1776615208057,47.24,75710.14,4.2,-0.93003,9e-05,4.31367]
[1776615213094,47.24,75707.86,4.2,-0.93033,9e-05,4.29677]
[1776615218129,47.24,75707.45,4.2,-0.93038,9e-05,4.29449]
[1776615221150,47.23,75704.12,4.2,-0.93068,9e-05,4.28004]
[1776615223165,47.23,75696.14,4.2,-0.93138,9e-05,4.24614]
[1776615224189,47.23,75696.14,4.2,-0.93138,9e-05,4.24614]
[1776615224440,47.23,75696.14,4.2,-0.93138,9e-05,4.24614]
[1776615227645,47.23,75695.47,4.2,-0.93144,9e-05,4.24319]
[1776615227692,47.23,75695.47,4.2,-0.93144,9e-05,4.24319]
[1776615227748,47.23,75695.06,4.2,-0.93148,9e-05,4.24142]
[1776615231221,47.23,75704.12,4.2,-0.93069,9e-05,4.27957]
[1776615232228,47.23,75704.38,4.2,-0.93066,9e-05,4.2809]
[1776615233692,47.23,75704.38,4.2,-0.93066,9e-05,4.2809]
[1776615234501,47.24,75704.42,4.2,-0.93065,9e-05,4.28153]
[1776615234694,47.24,75704.42,4.2,-0.93065,9e-05,4.28153]
[1776615234796,47.24,75706.65,4.2,-0.93045,9e-05,4.2912]
[1776615235531,47.24,75706.65,4.2,-0.93045,9e-05,4.2912]
[1776615235690,47.24,75706.65,4.2,-0.93045,9e-05,4.2912]
[1776615239725,47.24,75706.84,4.2,-0.93042,9e-05,4.29267]
[1776615239732,47.24,75706.84,4.2,-0.93042,9e-05,4.29267]
[1776615239774,47.24,75707.57,4.2,-0.93034,9e-05,4.29622]
[1776615239940,47.24,75707.57,4.2,-0.93034,9e-05,4.29622]
[1776615243728,47.24,75709.68,4.2,-0.93015,9e-05,4.30561]
[1776615243845,47.24,75709.68,4.2,-0.93015,9e-05,4.30561]
[1776615243772,47.25,75716.87,4.2,-0.9295,9e-05,4.3366]
[1776615243936,47.25,75716.87,4.2,-0.9295,9e-05,4.3366]
[1776615244314,47.25,75717.63,4.2,-0.92943,9e-05,4.33984]
[1776615249170,47.25,75719.05,4.2,-0.92929,9e-05,4.34656]
[1776615249194,47.25,75719.05,4.2,-0.92929,9e-05,4.34656]
[1776615249556,47.25,75719.05,4.2,-0.92929,9e-05,4.34656]
[1776615249696,47.25,75719.05,4.2,-0.92929,9e-05,4.34656]
[1776615249761,47.25,75718.94,4.2,-0.9293,9e-05,4.34641]
[1776615251570,47.25,75718.83,4.2,-0.92931,9e-05,4.34594]
[1776615251691,47.25,75718.83,4.2,-0.92931,9e-05,4.34594]
[1776615257405,47.26,75719.44,4.2,-0.92923,9e-05,4.34964]
[1776615258626,47.26,75719.44,4.2,-0.92923,9e-05,4.34964]
[1776615258695,47.26,75719.44,4.2,-0.92923,9e-05,4.34964]
[1776615258909,47.26,75719.44,4.2,-0.92923,9e-05,4.34964]
[1776615258942,47.26,75719.44,4.2,-0.92923,9e-05,4.34964]
[1776615258913,47.26,75719.17,4.2,-0.92925,9e-05,4.3488]
[1776615261432,47.26,75717.11,4.2,-0.92942,9e-05,4.34032]
[1776615262531,47.26,75717.11,4.2,-0.92942,9e-05,4.34032]
[1776615262700,47.26,75717.11,4.2,-0.92942,9e-05,4.34032]
[1776615262862,47.26,75717.11,4.2,-0.92942,9e-05,4.34032]
[1776615262737,47.26,75714.68,4.2,-0.92964,9e-05,4.33013]
[1776615263447,47.26,75722.1,4.2,-0.92897,9e-05,4.36197]
[1776615266815,47.26,75720.75,4.2,-0.92909,9e-05,4.35647]
[1776615271503,47.27,75721.09,4.2,-0.92914,9e-05,4.35143]
[1776615274844,47.27,75721.05,4.2,-0.92915,9e-05,4.3514]
[1776615274940,47.27,75721.05,4.2,-0.92915,9e-05,4.3514]
[1776615277545,47.27,75709.53,4.2,-0.93015,9e-05,4.30313]
[1776615278002,47.27,75709.53,4.2,-0.93015,9e-05,4.30313]
[1776615278162,47.27,75709.53,4.2,-0.93015,9e-05,4.30313]
[1776615278553,47.27,75707.53,4.2,-0.93032,9e-05,4.29487]
[1776615279558,47.27,75698.85,4.2,-0.93108,9e-05,4.25839]
[1776615280243,47.27,75698.85,4.2,-0.93108,9e-05,4.25839]
[1776615280441,47.27,75698.85,4.2,-0.93108,9e-05,4.25839]
[1776615280565,47.28,75699.07,4.2,-0.93106,9e-05,4.25961]
[1776615283186,47.28,75698.37,4.2,-0.9311,9e-05,4.25724]
[1776615283439,47.28,75698.37,4.2,-0.9311,9e-05,4.25724]
[1776615284594,47.28,75695.86,4.2,-0.93131,9e-05,4.24724]
[1776615286607,47.28,75700.04,4.2,-0.93093,9e-05,4.26549]
[1776615287505,47.28,75700.04,4.2,-0.93093,9e-05,4.26549]
[1776615287693,47.28,75700.04,4.2,-0.93093,9e-05,4.26549]
[1776615287794,47.29,75699.97,4.2,-0.93093,9e-05,4.26547]
[1776615290710,47.29,75698.42,4.2,-0.93106,9e-05,4.25948]
[1776615290939,47.29,75698.42,4.2,-0.93106,9e-05,4.25948]
[1776615295640,47.3,75698.41,4.2,-0.93103,9e-05,4.26088]
[1776615295686,47.3,75698.41,4.2,-0.93103,9e-05,4.26088]
[1776615295731,47.3,75698.41,4.2,-0.93103,9e-05,4.26088]
[1776615295939,47.3,75698.41,4.2,-0.93103,9e-05,4.26088]
[1776615295787,47.3,75702.21,4.2,-0.93069,9e-05,4.27722]
[1776615301420,47.3,75701.91,4.2,-0.93069,9e-05,4.27728]
[1776615301441,47.3,75701.91,4.2,-0.93069,9e-05,4.27728]
[1776615303728,47.31,75692.93,4.2,-0.93146,9e-05,4.2402]
[1776615304734,47.31,75685.46,4.2,-0.9321,9e-05,4.20911]
[1776615305426,47.31,75685.46,4.2,-0.9321,9e-05,4.20911]
[1776615305436,47.31,75685.46,4.2,-0.9321,9e-05,4.20911]
[1776615305742,47.31,75688.94,4.2,-0.93179,9e-05,4.22403]
[1776615306496,47.31,75688.94,4.2,-0.93179,9e-05,4.22403]
[1776615306694,47.31,75688.94,4.2,-0.93179,9e-05,4.22403]
[1776615306749,47.31,75688.6,4.2,-0.93181,9e-05,4.22298]
[1776615307756,47.31,75693.85,4.2,-0.93135,9e-05,4.24541]
[1776615309770,47.32,75695.97,4.2,-0.93115,9e-05,4.25502]
[1776615312897,47.32,75695.34,4.2,-0.9312,9e-05,4.25268]
[1776615317104,47.33,75695.15,4.2,-0.93117,9e-05,4.25404]
[1776615317192,47.33,75695.15,4.2,-0.93117,9e-05,4.25404]
[1776615317826,47.33,75694.83,4.2,-0.93119,9e-05,4.253]
[1776615320849,47.33,75702.61,4.2,-0.9305,9e-05,4.28646]
[1776615321854,47.34,75707.18,4.2,-0.93008,9e-05,4.30638]
[1776615326889,47.34,75709.38,4.2,-0.92986,9e-05,4.31685]
[1776615327720,47.34,75709.38,4.2,-0.92986,9e-05,4.31685]
[1776615327896,47.34,75714.42,4.2,-0.92941,9e-05,4.33848]
[1776615330661,47.35,75715.8,4.2,-0.92928,9e-05,4.34471]
[1776615330696,47.35,75715.8,4.2,-0.92928,9e-05,4.34471]
[1776615330917,47.35,75717.46,4.2,-0.92913,9e-05,4.35195]
[1776615331924,47.35,75717.8,4.2,-0.9292,9e-05,4.34621]
[1776615334944,47.35,75726.66,4.2,-0.9284,9e-05,4.38453]
[1776615335952,47.35,75728.51,4.2,-0.92823,9e-05,4.39256]
[1776615337449,47.35,75728.28,4.2,-0.92825,9e-05,4.39167]
[1776615338973,47.35,75733.08,4.2,-0.9278,9e-05,4.41283]
[1776615340357,47.36,75732.31,4.2,-0.92786,9e-05,4.40996]
[1776615340445,47.36,75732.31,4.2,-0.92786,9e-05,4.40996]
[1776615340987,47.36,75732.3,4.2,-0.92786,9e-05,4.41036]
[1776615341806,47.36,75732.3,4.2,-0.92786,9e-05,4.41036]
[1776615341947,47.36,75732.3,4.2,-0.92786,9e-05,4.41036]
[1776615344009,47.36,75729.38,4.2,-0.92809,9e-05,4.39917]
[1776615346022,47.37,75740.48,4.2,-0.92706,9e-05,4.44783]
[1776615347028,47.37,75743.53,4.2,-0.92678,9e-05,4.46139]
[1776615347457,47.37,75743.53,4.2,-0.92678,9e-05,4.46139]
[1776615347690,47.37,75743.53,4.2,-0.92678,9e-05,4.46139]
[1776615347724,47.37,75743.53,4.2,-0.92678,9e-05,4.46139]
[1776615347936,47.37,75743.53,4.2,-0.92678,9e-05,4.46139]
[1776615347994,47.37,75743.53,4.2,-0.92677,9e-05,4.46176]
[1776615352064,47.38,75740.72,4.2,-0.92699,9e-05,4.45112]
[1776615353767,47.38,75740.72,4.2,-0.92699,9e-05,4.45112]
[1776615353942,47.38,75740.72,4.2,-0.92699,9e-05,4.45112]
[1776615358107,47.39,75744.13,4.2,-0.92664,9e-05,4.46782]
[1776615359075,47.39,75744.13,4.2,-0.92664,9e-05,4.46782]
[1776615359198,47.39,75744.13,4.2,-0.92664,9e-05,4.46782]
[1776615359327,47.39,75744.13,4.2,-0.92664,9e-05,4.46782]
[1776615359437,47.39,75744.13,4.2,-0.92664,9e-05,4.46782]
[1776615359505,47.39,75748.99,4.2,-0.92619,9e-05,4.48922]
[1776615360985,47.39,75748.99,4.2,-0.92619,9e-05,4.48922]
[1776615361033,47.4,75754.28,4.2,-0.92569,9e-05,4.51282]
[1776615361192,47.4,75754.28,4.2,-0.92569,9e-05,4.51282]
[1776615361273,47.4,75758.43,4.2,-0.9253,9e-05,4.53086]
[1776615362135,47.4,75772.25,4.2,-0.92401,9e-05,4.5915]
[1776615363142,47.4,75786.78,4.2,-0.92263,0.0001,4.65558]
[1776615364149,47.4,75790.1,4.2,-0.92231,0.0001,4.67033]
[1776615368456,47.4,75791.28,4.2,-0.92219,0.0001,4.67571]
[1776615368703,47.4,75791.28,4.2,-0.92219,0.0001,4.67571]
[1776615368725,47.4,75791.28,4.2,-0.92219,0.0001,4.67571]
[1776615368942,47.4,75791.28,4.2,-0.92219,0.0001,4.67571]
[1776615368981,47.4,75791.28,4.2,-0.92219,0.0001,4.67581]
[1776615369184,47.4,75783.23,4.2,-0.92296,9e-05,4.64028]
[1776615370197,47.4,75769.42,4.2,-0.92426,9e-05,4.57974]
[1776615371203,47.4,75764.67,4.2,-0.9247,9e-05,4.55917]
[1776615373514,47.4,75764.81,4.2,-0.92468,9e-05,4.56001]
[1776615373690,47.4,75764.81,4.2,-0.92468,9e-05,4.56001]
[1776615374224,47.4,75755.83,4.2,-0.9255,9e-05,4.52131]
[1776615375231,47.4,75754.19,4.2,-0.92566,9e-05,4.51408]
[1776615376345,47.4,75754.19,4.2,-0.92566,9e-05,4.51408]
[1776615376362,47.41,75754.43,4.2,-0.92563,9e-05,4.51541]
[1776615377693,47.41,75754.43,4.2,-0.92563,9e-05,4.51541]
[1776615377942,47.41,75754.43,4.2,-0.92563,9e-05,4.51541]
[1776615378020,47.41,75749.88,4.2,-0.92604,9e-05,4.49626]
[1776615384294,47.42,75750.16,4.2,-0.92598,9e-05,4.49897]
[1776615385170,47.42,75750.16,4.2,-0.92598,9e-05,4.49897]
[1776615385192,47.42,75750.16,4.2,-0.92598,9e-05,4.49897]
[1776615385279,47.42,75750.16,4.2,-0.92598,9e-05,4.49897]
[1776615385442,47.42,75750.16,4.2,-0.92598,9e-05,4.49897]
[1776615385542,47.42,75750.15,4.2,-0.92597,9e-05,4.49924]
[1776615391344,47.43,75749.6,4.2,-0.92609,9e-05,4.49131]
[1776615393358,47.43,75760.38,4.2,-0.92508,9e-05,4.53877]
[1776615394875,47.43,75760.38,4.2,-0.92508,9e-05,4.53877]
[1776615394942,47.43,75760.38,4.2,-0.92508,9e-05,4.53877]
[1776615395021,47.43,75765.37,4.2,-0.92461,9e-05,4.561]
[1776615395372,47.43,75763.48,4.2,-0.92478,9e-05,4.55275]
[1776615397386,47.43,75766.73,4.2,-0.92447,9e-05,4.56739]
[1776615398535,47.43,75766.73,4.2,-0.92447,9e-05,4.56739]
[1776615398696,47.43,75766.73,4.2,-0.92447,9e-05,4.56739]
[1776615398717,47.44,75766.84,4.2,-0.92445,9e-05,4.56808]
[1776615400093,47.44,75766.84,4.2,-0.92445,9e-05,4.56808]
[1776615400197,47.44,75767.4,4.2,-0.9244,9e-05,4.57074]
[1776615400407,47.44,75772.75,4.2,-0.92389,9e-05,4.59435]
[1776615405442,47.44,75774.4,4.2,-0.92372,9e-05,4.6024]
[1776615409057,47.44,75774.5,4.2,-0.9237,9e-05,4.60314]
[1776615408463,47.44,75777.41,4.2,-0.92342,9e-05,4.61606]
[1776615409744,47.44,75777.41,4.2,-0.92342,9e-05,4.61606]
[1776615409941,47.44,75777.41,4.2,-0.92342,9e-05,4.61606]
[1776615410031,47.44,75781.83,4.2,-0.923,9e-05,4.63571]
[1776615411490,47.45,75776.81,4.2,-0.92347,9e-05,4.61375]
[1776615414516,47.45,75770.72,4.2,-0.92404,9e-05,4.58744]
[1776615415521,47.45,75765.67,4.2,-0.92451,9e-05,4.56553]
[1776615417540,47.45,75749.65,4.2,-0.92599,9e-05,4.49625]
[1776615418362,47.45,75749.65,4.2,-0.92599,9e-05,4.49625]
[1776615418436,47.45,75749.65,4.2,-0.92599,9e-05,4.49625]
[1776615418544,47.45,75751.96,4.2,-0.92577,9e-05,4.50656]
[1776615420334,47.45,75752.1,4.2,-0.92575,9e-05,4.50745]
[1776615420436,47.45,75752.1,4.2,-0.92575,9e-05,4.50745]
[1776615420558,47.45,75759.09,4.2,-0.92509,9e-05,4.5381]
[1776615421564,47.46,75765.99,4.2,-0.92445,9e-05,4.56841]
[1776615422572,47.46,75770.44,4.2,-0.92403,9e-05,4.58805]
[1776615423579,47.46,75778.2,4.2,-0.92329,9e-05,4.62224]
[1776615428911,47.46,75778.0,4.2,-0.9233,9e-05,4.62179]
[1776615429110,47.46,75772.72,4.2,-0.92379,9e-05,4.59887]
[1776615429947,47.46,75772.72,4.2,-0.92379,9e-05,4.59887]
[1776615433547,47.46,75772.59,4.2,-0.9238,9e-05,4.59871]
[1776615433590,47.46,75772.59,4.2,-0.9238,9e-05,4.59871]
[1776615433694,47.46,75772.59,4.2,-0.9238,9e-05,4.59871]
[1776615433788,47.46,75770.58,4.2,-0.92398,9e-05,4.59005]
[1776615436671,47.47,75763.57,4.2,-0.92463,9e-05,4.55988]
[1776615437825,47.47,75763.57,4.2,-0.92463,9e-05,4.55988]
[1776615437946,47.47,75763.57,4.2,-0.92463,9e-05,4.55988]
[1776615437986,47.47,75763.57,4.2,-0.92463,9e-05,4.55988]
[1776615438048,47.46,75754.11,4.2,-0.92551,9e-05,4.51842]
[1776615438200,47.46,75754.11,4.2,-0.92551,9e-05,4.51842]
[1776615438685,47.46,75751.63,4.2,-0.92574,9e-05,4.50766]
[1776615446741,47.47,75752.49,4.2,-0.92564,9e-05,4.51245]
[1776615447594,47.47,75752.49,4.2,-0.92564,9e-05,4.51245]
[1776615447690,47.47,75752.49,4.2,-0.92564,9e-05,4.51245]
[1776615447944,47.47,75752.49,4.2,-0.92564,9e-05,4.51245]
[1776615447959,47.47,75752.49,4.2,-0.92564,9e-05,4.51235]
[1776615448197,47.47,75752.49,4.2,-0.92564,9e-05,4.51235]
[1776615449761,47.47,75746.73,4.2,-0.92618,9e-05,4.4872]
[1776615454797,47.47,75745.72,4.2,-0.92638,9e-05,4.47514]
[1776615455803,47.47,75747.51,4.2,-0.92622,9e-05,4.48284]
[1776615456554,47.47,75747.51,4.2,-0.92622,9e-05,4.48284]
[1776615456690,47.47,75747.51,4.2,-0.92622,9e-05,4.48284]
[1776615456826,47.47,75747.51,4.2,-0.92622,9e-05,4.48284]
[1776615456946,47.47,75747.51,4.2,-0.92622,9e-05,4.48284]
[1776615457043,47.47,75749.73,4.2,-0.92602,9e-05,4.49233]
[1776615457818,47.47,75747.38,4.2,-0.92623,9e-05,4.48216]
[1776615458824,47.47,75744.35,4.2,-0.92651,9e-05,4.46902]
[1776615459832,47.47,75742.58,4.2,-0.92668,9e-05,4.46135]
[1776615460635,47.47,75742.58,4.2,-0.92668,9e-05,4.46135]
[1776615460691,47.47,75742.58,4.2,-0.92668,9e-05,4.46135]
[1776615463185,47.47,75741.81,4.2,-0.92674,9e-05,4.45836]
[1776615463437,47.47,75741.81,4.2,-0.92674,9e-05,4.45836]
[1776615463860,47.47,75742.11,4.2,-0.9267,9e-05,4.46001]
[1776615465875,47.47,75749.28,4.2,-0.92603,9e-05,4.49171]
[1776615466289,47.47,75749.28,4.2,-0.92603,9e-05,4.49171]
[1776615466447,47.47,75749.28,4.2,-0.92603,9e-05,4.49171]
[1776615468895,47.48,75749.96,4.2,-0.92595,9e-05,4.49562]
[1776615471920,47.48,75749.92,4.2,-0.92594,9e-05,4.49605]
[1776615471937,47.48,75749.92,4.2,-0.92594,9e-05,4.49605]
[1776615472038,47.48,75737.33,4.2,-0.92708,9e-05,4.44202]
[1776615472301,47.48,75737.33,4.2,-0.92708,9e-05,4.44202]
[1776615472440,47.48,75737.33,4.2,-0.92708,9e-05,4.44202]
[1776615472923,47.48,75732.76,4.2,-0.92749,9e-05,4.42268]
[1776615473937,47.49,75730.69,4.2,-0.92767,9e-05,4.41419]
[1776615474786,47.49,75730.69,4.2,-0.92767,9e-05,4.41419]
[1776615474941,47.49,75730.69,4.2,-0.92767,9e-05,4.41419]
[1776615474944,47.49,75726.79,4.2,-0.92802,9e-05,4.3979]
[1776615475951,47.49,75718.1,4.2,-0.92879,9e-05,4.36086]
[1776615476958,47.49,75708.67,4.2,-0.92963,9e-05,4.32071]
[1776615477965,47.49,75708.11,4.2,-0.92968,9e-05,4.31831]
[1776615478972,47.49,75708.15,4.2,-0.92968,9e-05,4.31852]
[1776615480518,47.49,75708.24,4.2,-0.92967,9e-05,4.31894]
[1776615480689,47.49,75708.24,4.2,-0.92967,9e-05,4.31894]
[1776615481993,47.49,75718.72,4.2,-0.92874,9e-05,4.36356]
[1776615484010,47.49,75717.28,4.2,-0.92886,9e-05,4.35774]
[1776615484717,47.49,75717.28,4.2,-0.92886,9e-05,4.35774]
[1776615484937,47.49,75717.28,4.2,-0.92886,9e-05,4.35774]
[1776615485016,47.49,75713.08,4.2,-0.92923,9e-05,4.34]
[1776615486023,47.49,75710.52,4.2,-0.92946,9e-05,4.32927]
[1776615487030,47.49,75708.77,4.2,-0.92961,9e-05,4.32201]
[1776615489044,47.49,75693.43,4.2,-0.93095,9e-05,4.25762]
[1776615489940,47.49,75693.43,4.2,-0.93095,9e-05,4.25762]
[1776615489946,47.49,75693.43,4.2,-0.93095,9e-05,4.25762]
[1776615490192,47.49,75693.43,4.2,-0.93095,9e-05,4.25762]
[1776615490051,47.49,75692.88,4.2,-0.93099,9e-05,4.2555]
[1776615491058,47.49,75692.15,4.2,-0.93106,9e-05,4.25237]
[1776615492066,47.49,75685.5,4.2,-0.93164,9e-05,4.22448]
[1776615494080,47.49,75683.86,4.2,-0.93178,9e-05,4.21763]
[1776615499115,47.5,75676.32,4.2,-0.93242,9e-05,4.18651]
[1776615501129,47.5,75682.31,4.2,-0.9319,9e-05,4.21167]
[1776615502167,47.5,75682.31,4.2,-0.9319,9e-05,4.21167]
[1776615502194,47.5,75682.31,4.2,-0.9319,9e-05,4.21167]
[1776615503938,47.5,75684.84,4.2,-0.93167,9e-05,4.22297]
[1776615504150,47.5,75684.27,4.2,-0.93171,9e-05,4.22094]
[1776615504698,47.5,75684.27,4.2,-0.93171,9e-05,4.22094]
[1776615504936,47.5,75684.27,4.2,-0.93171,9e-05,4.22094]
[1776615505157,47.5,75684.56,4.2,-0.93168,9e-05,4.22251]
[1776615508591,47.51,75685.7,4.2,-0.93155,9e-05,4.22834]
[1776615508689,47.51,75685.7,4.2,-0.93155,9e-05,4.22834]
[1776615511199,47.51,75687.59,4.2,-0.93149,9e-05,4.22949]
[1776615516234,47.52,75688.29,4.2,-0.93141,9e-05,4.23323]
[1776615521077,47.52,75688.04,4.2,-0.93142,9e-05,4.23266]
[1776615521192,47.52,75688.04,4.2,-0.93142,9e-05,4.23266]
[1776615521269,47.52,75683.33,4.2,-0.93182,9e-05,4.21328]
[1776615522276,47.52,75680.73,4.2,-0.93204,9e-05,4.20261]
[1776615523283,47.52,75674.02,4.2,-0.93262,9e-05,4.17472]
[1776615525297,47.52,75667.02,4.2,-0.93321,9e-05,4.14589]
[1776615527310,47.52,75665.29,4.2,-0.93335,8e-05,4.13906]
[1776615528318,47.52,75662.63,4.2,-0.93357,8e-05,4.12822]
[1776615530332,47.53,75660.37,4.2,-0.93376,8e-05,4.11926]
[1776615531339,47.53,75645.28,4.2,-0.93502,8e-05,4.05744]
[1776615532345,47.53,75646.65,4.2,-0.9349,8e-05,4.06334]
[1776615534334,47.53,75647.45,4.2,-0.93483,8e-05,4.0669]
[1776615534359,47.53,75651.31,4.2,-0.9345,8e-05,4.08301]
[1776615539397,47.54,75651.24,4.2,-0.93448,8e-05,4.0837]
[1776615539436,47.54,75651.24,4.2,-0.93448,8e-05,4.0837]
[1776615539498,47.54,75651.24,4.2,-0.93448,8e-05,4.08394]
[1776615543423,47.54,75657.86,4.2,-0.9339,8e-05,4.11211]
[1776615544429,47.54,75655.8,4.2,-0.93407,8e-05,4.10381]
[1776615545437,47.54,75644.94,4.2,-0.93498,8e-05,4.05943]
[1776615546447,47.55,75647.22,4.2,-0.93478,8e-05,4.06903]
[1776615547450,47.55,75631.58,4.2,-0.93607,8e-05,4.00549]
[1776615548460,47.55,75632.38,4.2,-0.936,8e-05,4.00909]
[1776615553495,47.56,75631.6,4.2,-0.93603,8e-05,4.00763]
[1776615555509,47.56,75635.61,4.2,-0.93568,8e-05,4.02462]
[1776615560545,47.57,75635.35,4.2,-0.93567,8e-05,4.0251]
[1776615565579,47.58,75643.07,4.2,-0.935,8e-05,4.05809]
[1776615566587,47.58,75645.17,4.2,-0.93482,8e-05,4.06694]
[1776615568161,47.58,75645.17,4.2,-0.93482,8e-05,4.06694]
[1776615568220,47.58,75645.17,4.2,-0.93482,8e-05,4.06694]
[1776615568601,47.58,75656.36,4.2,-0.93387,8e-05,4.11337]
[1776615569608,47.58,75664.83,4.2,-0.93315,9e-05,4.14852]
[1776615570616,47.58,75666.27,4.2,-0.93303,9e-05,4.1546]
[1776615571622,47.58,75666.52,4.2,-0.93311,9e-05,4.14851]
[1776615574889,47.58,75667.66,4.2,-0.93301,9e-05,4.15346]
[1776615574936,47.58,75667.66,4.2,-0.93301,9e-05,4.15346]
[1776615575096,47.58,75667.37,4.2,-0.93303,9e-05,4.15238]
[1776615578228,47.59,75662.98,4.2,-0.93339,8e-05,4.13471]
[1776615578672,47.59,75658.36,4.2,-0.93378,8e-05,4.11565]
[1776615580686,47.59,75655.77,4.2,-0.93399,8e-05,4.10535]
[1776615581522,47.59,75655.77,4.2,-0.93399,8e-05,4.10535]
[1776615581691,47.59,75655.77,4.2,-0.93399,8e-05,4.10535]
[1776615581692,47.59,75656.15,4.2,-0.93396,8e-05,4.1071]
[1776615586728,47.59,75655.89,4.2,-0.93396,8e-05,4.10697]
[1776615591763,47.6,75656.11,4.2,-0.93392,8e-05,4.1088]
[1776615594077,47.6,75655.43,4.2,-0.93398,8e-05,4.10619]
[1776615594786,47.6,75639.88,4.2,-0.93527,8e-05,4.04287]
[1776615595793,47.6,75635.63,4.2,-0.93561,8e-05,4.02585]
[1776615596800,47.6,75639.54,4.2,-0.93528,8e-05,4.0421]
[1776615597817,47.6,75639.54,4.2,-0.93528,8e-05,4.0421]
[1776615599821,47.61,75642.06,4.2,-0.93506,8e-05,4.05326]
[1776615600828,47.61,75646.93,4.2,-0.93465,8e-05,4.07318]
[1776615606872,47.62,75647.92,4.2,-0.93453,8e-05,4.07896]
[1776615610306,47.62,75647.99,4.2,-0.93452,8e-05,4.07972]
[1776615610437,47.62,75647.99,4.2,-0.93452,8e-05,4.07972]
[1776615610900,47.62,75647.97,4.2,-0.93451,8e-05,4.08012]
[1776615615934,47.63,75650.22,4.2,-0.93429,8e-05,4.09054]
[1776615616942,47.63,75652.63,4.2,-0.93409,8e-05,4.10066]
[1776615617949,47.63,75655.22,4.2,-0.93387,8e-05,4.11152]
[1776615620970,47.63,75663.41,4.2,-0.93316,9e-05,4.14589]
[1776615621977,47.63,75664.28,4.2,-0.93308,9e-05,4.14962]
[1776615622984,47.64,75662.17,4.2,-0.93326,8e-05,4.14103]
[1776615626005,47.64,75659.3,4.2,-0.93349,8e-05,4.12963]
[1776615628022,47.64,75651.21,4.2,-0.93417,8e-05,4.09666]
[1776615629029,47.64,75653.52,4.2,-0.93397,8e-05,4.10637]
[1776615630036,47.64,75648.06,4.2,-0.93442,8e-05,4.08415]
[1776615631042,47.64,75653.47,4.2,-0.93407,8e-05,4.0994]
[1776615636078,47.65,75656.2,4.2,-0.93382,8e-05,4.11136]
[1776615638092,47.65,75663.02,4.2,-0.93324,8e-05,4.13988]
[1776615641113,47.65,75651.61,4.2,-0.93419,8e-05,4.09337]
[1776615642120,47.65,75653.17,4.2,-0.93406,8e-05,4.09982]
[1776615645141,47.65,75651.07,4.2,-0.93423,8e-05,4.09131]
[1776615650175,47.65,75648.1,4.2,-0.93448,8e-05,4.07938]
[1776615655211,47.66,75648.13,4.2,-0.93446,8e-05,4.08047]
[1776615660247,47.67,75649.41,4.2,-0.93429,8e-05,4.08875]
[1776615662267,47.68,75655.79,4.2,-0.93373,8e-05,4.11604]
[1776615663274,47.68,75658.91,4.2,-0.93346,8e-05,4.12909]
[1776615668309,47.68,75659.26,4.2,-0.93341,8e-05,4.13143]
[1776615669316,47.68,75655.78,4.2,-0.9337,8e-05,4.11727]
[1776615671330,47.69,75650.3,4.2,-0.93415,8e-05,4.09516]
[1776615676365,47.69,75647.14,4.2,-0.93439,8e-05,4.08338]
[1776615677372,47.69,75641.11,4.2,-0.93489,8e-05,4.05898]
[1776615680393,47.7,75643.37,4.2,-0.93469,8e-05,4.06908]
[1776615685429,47.71,75639.66,4.2,-0.93497,8e-05,4.05534]
[1776615686436,47.71,75632.06,4.2,-0.93559,8e-05,4.0247]
[1776615689457,47.71,75628.59,4.2,-0.93586,8e-05,4.01164]
[1776615692478,47.72,75621.95,4.2,-0.93648,8e-05,3.97877]
[1776615693484,47.72,75615.07,4.2,-0.93703,8e-05,3.95147]
[1776615695498,47.72,75611.25,4.2,-0.93733,8e-05,3.93682]
[1776615697513,47.73,75617.92,4.2,-0.93677,8e-05,3.96438]
[1776615701541,47.74,75614.29,4.2,-0.93703,8e-05,3.95137]
[1776615706576,47.75,75609.45,4.2,-0.93738,8e-05,3.93414]
[1776615708388,47.75,75609.45,4.2,-0.93738,8e-05,3.93414]
[1776615708442,47.75,75608.12,4.2,-0.93748,8e-05,3.92925]
[1776615708589,47.75,75607.94,4.2,-0.93748,8e-05,3.92899]
[1776615713625,47.76,75617.98,4.2,-0.93662,8e-05,3.97164]
[1776615715639,47.77,75618.71,4.2,-0.93654,8e-05,3.97543]
[1776615719667,47.78,75616.45,4.2,-0.93669,8e-05,3.96828]
[1776615723695,47.78,75621.56,4.2,-0.93625,8e-05,3.99009]
[1776615724702,47.79,75624.17,4.2,-0.93602,8e-05,4.0014]
[1776615725709,47.79,75615.84,4.2,-0.93669,8e-05,3.96816]
[1776615726716,47.79,75616.13,4.2,-0.93666,8e-05,3.96973]
[1776615727834,47.79,75616.13,4.2,-0.93666,8e-05,3.96973]
[1776615727936,47.79,75616.13,4.2,-0.93666,8e-05,3.96973]
[1776615728037,47.79,75615.59,4.2,-0.93669,8e-05,3.96795]
[1776615729737,47.8,75608.06,4.2,-0.93729,8e-05,3.93855]
[1776615732758,47.8,75605.99,4.2,-0.93743,8e-05,3.93161]
[1776615735779,47.81,75599.36,4.2,-0.93793,8e-05,3.90651]
[1776615736786,47.81,75596.36,4.2,-0.93816,8e-05,3.89505]
[1776615739808,47.82,75593.6,4.2,-0.93835,8e-05,3.88562]
[1776615740813,47.82,75597.8,4.2,-0.93801,8e-05,3.90284]
[1776615744841,47.83,75593.25,4.2,-0.93833,8e-05,3.88671]
[1776615746856,47.84,75588.22,4.2,-0.93872,8e-05,3.86739]
[1776615750884,47.84,75595.93,4.2,-0.93807,8e-05,3.89934]
[1776615751891,47.85,75600.11,4.2,-0.93783,8e-05,3.9094]
[1776615756926,47.86,75600.87,4.2,-0.93772,8e-05,3.91471]
[1776615758940,47.86,75609.38,4.2,-0.93702,8e-05,3.94963]
[1776615759946,47.87,75611.96,4.2,-0.9368,8e-05,3.96038]
[1776615760953,47.87,75614.93,4.2,-0.93655,8e-05,3.97269]
[1776615761961,47.87,75621.78,4.2,-0.93599,8e-05,4.00065]
[1776615763975,47.87,75619.48,4.2,-0.93616,8e-05,3.992]
[1776615764982,47.87,75608.63,4.2,-0.93704,8e-05,3.94873]
[1776615765989,47.88,75602.0,4.2,-0.93756,8e-05,3.92262]
[1776615769010,47.88,75596.91,4.2,-0.93795,8e-05,3.90327]
[1776615771024,47.88,75606.11,4.2,-0.93721,8e-05,3.94012]
[1776615772242,47.88,75606.11,4.2,-0.93721,8e-05,3.94012]
[1776615775936,47.89,75607.14,4.2,-0.9371,8e-05,3.9455]
[1776615777067,47.89,75602.19,4.2,-0.9375,8e-05,3.92574]
[1776615778074,47.89,75598.54,4.2,-0.93779,8e-05,3.91123]
[1776615781538,47.89,75599.11,4.2,-0.93774,8e-05,3.91372]
[1776615781690,47.89,75599.11,4.2,-0.93774,8e-05,3.91372]
[1776615782102,47.89,75592.38,4.2,-0.93828,8e-05,3.88701]
[1776615785123,47.89,75589.79,4.2,-0.93849,8e-05,3.87646]
[1776615787137,47.89,75585.35,4.2,-0.93885,8e-05,3.85872]
[1776615792172,47.89,75587.69,4.2,-0.93867,8e-05,3.86767]
[1776615797207,47.88,75587.73,4.2,-0.93867,8e-05,3.86744]
[1776615798214,47.88,75593.89,4.2,-0.93818,8e-05,3.89178]
[1776615800228,47.88,75607.04,4.2,-0.93713,8e-05,3.94398]
[1776615801235,47.88,75611.76,4.2,-0.93675,8e-05,3.9629]
[1776615802242,47.88,75615.98,4.2,-0.93641,8e-05,3.97983]
[1776615804255,47.88,75619.73,4.2,-0.9361,8e-05,3.99482]
[1776615806270,47.88,75623.31,4.2,-0.93581,8e-05,4.00912]
[1776615807277,47.88,75634.49,4.2,-0.93489,8e-05,4.05434]
[1776615808284,47.88,75644.37,4.2,-0.93407,8e-05,4.09446]
[1776615809291,47.88,75646.19,4.2,-0.93391,8e-05,4.10208]
[1776615810298,47.88,75649.86,4.2,-0.9336,8e-05,4.11728]
[1776615811305,47.88,75649.44,4.2,-0.93374,8e-05,4.10847]
[1776615816340,47.89,75647.34,4.2,-0.9339,8e-05,4.10068]
[1776615817073,47.89,75647.34,4.2,-0.9339,8e-05,4.10068]
[1776615817194,47.89,75647.34,4.2,-0.9339,8e-05,4.10068]
[1776615817347,47.89,75647.82,4.2,-0.93386,8e-05,4.10281]
[1776615822382,47.89,75647.76,4.2,-0.93384,8e-05,4.10342]
[1776615827417,47.9,75649.67,4.2,-0.93366,8e-05,4.11209]
[1776615833459,47.9,75650.11,4.2,-0.93361,8e-05,4.11485]
[1776615834468,47.9,75658.04,4.2,-0.93293,8e-05,4.14759]
[1776615835474,47.9,75659.38,4.2,-0.93282,9e-05,4.15322]
[1776615839502,47.9,75656.6,4.2,-0.93305,8e-05,4.14217]
[1776615844539,47.91,75662.39,4.2,-0.93254,9e-05,4.16659]
[1776615845546,47.91,75666.57,4.2,-0.93218,9e-05,4.18393]
[1776615850581,47.91,75667.0,4.2,-0.93214,9e-05,4.18591]
[1776615855616,47.91,75667.7,4.2,-0.93208,9e-05,4.18894]
[1776615861657,47.91,75668.11,4.2,-0.93204,9e-05,4.19076]
[1776615866694,47.91,75668.54,4.2,-0.932,9e-05,4.19262]
[1776615867700,47.91,75670.96,4.2,-0.93179,9e-05,4.20267]
[1776615871729,47.91,75673.6,4.2,-0.93167,9e-05,4.20632]
[1776615876764,47.91,75671.55,4.2,-0.93185,9e-05,4.19779]
[1776615880792,47.91,75667.66,4.2,-0.93218,9e-05,4.18168]
[1776615881799,47.91,75670.48,4.2,-0.93194,9e-05,4.19337]
[1776615883813,47.91,75675.3,4.2,-0.93153,9e-05,4.213]
[1776615887358,47.91,75676.94,4.2,-0.93139,9e-05,4.2198]
[1776615887446,47.91,75676.94,4.2,-0.93139,9e-05,4.2198]
[1776615889855,47.91,75674.15,4.2,-0.93164,9e-05,4.20808]
[1776615891038,47.91,75674.15,4.2,-0.93164,9e-05,4.20808]
[1776615891204,47.91,75674.15,4.2,-0.93164,9e-05,4.20808]
[1776615891260,47.9,75671.15,4.2,-0.9319,9e-05,4.19519]
[1776615893289,47.9,75670.4,4.2,-0.93198,9e-05,4.19169]
[1776615893939,47.9,75669.7,4.2,-0.93204,9e-05,4.18841]
[1776615897911,47.9,75654.58,4.2,-0.93336,8e-05,4.12497]
[1776615898790,47.9,75654.58,4.2,-0.93336,8e-05,4.12497]
[1776615899925,47.89,75650.06,4.2,-0.93374,8e-05,4.10615]
[1776615900931,47.89,75657.89,4.2,-0.93309,8e-05,4.13776]
[1776615901939,47.89,75662.39,4.2,-0.93271,9e-05,4.1564]
[1776615902947,47.89,75662.39,4.2,-0.93271,9e-05,4.1564]
[1776615903195,47.89,75662.39,4.2,-0.93271,9e-05,4.1564]
[1776615903270,47.89,75662.39,4.2,-0.93271,9e-05,4.1564]
[1776615903440,47.89,75662.39,4.2,-0.93271,9e-05,4.1564]
[1776615903697,47.89,75663.06,4.2,-0.93265,9e-05,4.15922]
[1776615903940,47.89,75663.06,4.2,-0.93265,9e-05,4.15922]
[1776615903959,47.89,75664.64,4.2,-0.93251,9e-05,4.16581]
[1776615904965,47.89,75662.48,4.2,-0.9327,9e-05,4.15694]
[1776615905972,47.89,75659.62,4.2,-0.93294,8e-05,4.14522]
[1776615906646,47.89,75659.62,4.2,-0.93294,8e-05,4.14522]
[1776615906703,47.89,75659.62,4.2,-0.93294,8e-05,4.14522]
[1776615908014,47.89,75659.87,4.2,-0.93292,9e-05,4.14633]
[1776615908191,47.89,75659.87,4.2,-0.93292,9e-05,4.14633]
[1776615908994,47.89,75661.92,4.2,-0.93274,9e-05,4.15493]
[1776615911009,47.89,75671.55,4.2,-0.93192,9e-05,4.19446]
[1776615911904,47.89,75671.55,4.2,-0.93192,9e-05,4.19446]
[1776615911943,47.89,75671.55,4.2,-0.93192,9e-05,4.19446]
[1776615911997,47.89,75671.55,4.2,-0.93192,9e-05,4.19446]
[1776615912195,47.89,75671.55,4.2,-0.93192,9e-05,4.19446]
[1776615912225,47.89,75672.46,4.2,-0.93184,9e-05,4.19824]
[1776615912738,47.89,75672.46,4.2,-0.93184,9e-05,4.19824]
[1776615912936,47.89,75672.46,4.2,-0.93184,9e-05,4.19824]
[1776615913024,47.89,75672.29,4.2,-0.93186,9e-05,4.19753]
[1776615917644,47.89,75672.56,4.2,-0.93183,9e-05,4.19862]
[1776615917696,47.89,75672.56,4.2,-0.93183,9e-05,4.19862]
[1776615924102,47.89,75674.74,4.2,-0.93167,9e-05,4.20641]
[1776615926116,47.88,75678.49,4.2,-0.93137,9e-05,4.22118]
[1776615928446,47.88,75679.38,4.2,-0.9313,9e-05,4.22445]
[1776615928696,47.88,75679.38,4.2,-0.93131,9e-05,4.22402]
[1776615929059,47.88,75679.38,4.2,-0.93131,9e-05,4.22402]
[1776615929194,47.88,75679.38,4.2,-0.93131,9e-05,4.22402]
[1776615929295,47.88,75679.38,4.2,-0.93132,9e-05,4.22358]
[1776615931151,47.87,75679.08,4.2,-0.93147,9e-05,4.21416]
[1776615933699,47.87,75679.09,4.2,-0.93147,9e-05,4.21377]
[1776615933934,47.87,75679.09,4.2,-0.93147,9e-05,4.21377]
[1776615939206,47.86,75678.83,4.2,-0.93154,9e-05,4.21062]
[1776615940548,47.86,75678.83,4.2,-0.93154,9e-05,4.21062]
[1776615940620,47.86,75678.83,4.2,-0.93154,9e-05,4.21062]
[1776615940691,47.86,75680.59,4.2,-0.9314,9e-05,4.21754]
[1776615941221,47.85,75680.44,4.2,-0.93142,9e-05,4.21649]
[1776615943235,47.85,75677.22,4.2,-0.93171,9e-05,4.20268]
[1776615944415,47.85,75677.22,4.2,-0.93171,9e-05,4.20268]
[1776615944441,47.85,75677.22,4.2,-0.93171,9e-05,4.20268]
[1776615944516,47.85,75675.04,4.2,-0.9319,9e-05,4.19324]
[1776615947443,47.85,75675.07,4.2,-0.9319,9e-05,4.19339]
[1776615947487,47.85,75675.07,4.2,-0.9319,9e-05,4.19339]
[1776615947512,47.85,75674.81,4.2,-0.93192,9e-05,4.19233]
[1776615947687,47.85,75674.81,4.2,-0.93192,9e-05,4.19233]
[1776615949753,47.85,75675.17,4.2,-0.9319,9e-05,4.19346]
[1776615949940,47.85,75675.17,4.2,-0.9319,9e-05,4.19346]
[1776615955319,47.84,75675.93,4.2,-0.93188,9e-05,4.19435]
[1776615961362,47.83,75675.57,4.2,-0.93196,9e-05,4.1906]
[1776615964383,47.83,75679.24,4.2,-0.93164,9e-05,4.2059]
[1776615965390,47.83,75689.7,4.2,-0.93073,9e-05,4.24951]
[1776615966397,47.83,75690.25,4.2,-0.93069,9e-05,4.25174]
[1776615967045,47.83,75690.25,4.2,-0.93069,9e-05,4.25174]
[1776615967209,47.83,75690.25,4.2,-0.93069,9e-05,4.25174]
[1776615967382,47.83,75690.25,4.2,-0.93069,9e-05,4.25174]
[1776615967442,47.83,75690.25,4.2,-0.93069,9e-05,4.25174]
[1776615967544,47.83,75689.94,4.2,-0.93071,9e-05,4.25037]
[1776615968765,47.82,75689.32,4.2,-0.93077,9e-05,4.2477]
[1776615968935,47.82,75689.32,4.2,-0.93077,9e-05,4.2477]
[1776615971434,47.82,75694.01,4.2,-0.93036,9e-05,4.26713]
[1776615972445,47.82,75697.96,4.2,-0.93002,9e-05,4.2836]
[1776615973651,47.82,75697.96,4.2,-0.93002,9e-05,4.2836]
[1776615973687,47.82,75697.96,4.2,-0.93002,9e-05,4.2836]
[1776615973671,47.82,75710.99,4.2,-0.92887,9e-05,4.33839]
[1776615974458,47.82,75717.46,4.2,-0.9283,9e-05,4.36559]
[1776615975471,47.82,75721.86,4.2,-0.92791,9e-05,4.38403]
[1776615978491,47.82,75728.78,4.2,-0.9273,9e-05,4.41268]
[1776615979497,47.81,75741.4,4.2,-0.92616,9e-05,4.46639]
[1776615980507,47.81,75747.01,4.2,-0.92564,9e-05,4.49044]
[1776615985402,47.81,75746.83,4.2,-0.92567,9e-05,4.48932]
[1776615985438,47.81,75746.83,4.2,-0.92567,9e-05,4.48932]
[1776615986549,47.81,75736.44,4.2,-0.92664,9e-05,4.44388]
[1776615987556,47.81,75729.09,4.2,-0.92731,9e-05,4.41209]
[1776615988563,47.8,75731.95,4.2,-0.92706,9e-05,4.42399]
[1776615989717,47.8,75731.95,4.2,-0.92706,9e-05,4.42399]
[1776615989941,47.8,75731.91,4.2,-0.92707,9e-05,4.42349]
[1776615991277,47.8,75731.91,4.2,-0.92708,9e-05,4.42316]
[1776615991439,47.8,75731.91,4.2,-0.92708,9e-05,4.42316]
[1776615991584,47.8,75731.54,4.2,-0.92723,9e-05,4.4138]
[1776615991771,47.8,75731.54,4.2,-0.92723,9e-05,4.4138]
[1776615991938,47.8,75731.54,4.2,-0.92723,9e-05,4.4138]
[1776615992591,47.8,75731.09,4.2,-0.92727,9e-05,4.41156]
[1776615994605,47.79,75721.69,4.2,-0.92814,9e-05,4.37088]
[1776615995060,47.79,75721.69,4.2,-0.92814,9e-05,4.37088]
[1776615995189,47.79,75721.69,4.2,-0.92814,9e-05,4.37088]
[1776615995611,47.79,75722.58,4.2,-0.92806,9e-05,4.37441]
[1776615997626,47.79,75720.54,4.2,-0.92826,9e-05,4.36523]
[1776615999186,47.79,75719.87,4.2,-0.92832,9e-05,4.36214]
[1776615999444,47.79,75719.87,4.2,-0.92832,9e-05,4.36214]
[1776616000429,47.79,75719.84,4.2,-0.92833,9e-05,4.36177]
[1776616000435,47.79,75719.84,4.2,-0.92833,9e-05,4.36177]
[1776616002661,47.79,75728.38,4.2,-0.92758,9e-05,4.39739]
[1776616003668,47.78,75730.53,4.2,-0.92739,9e-05,4.40626]
[1776616005310,47.78,75732.09,4.2,-0.92725,9e-05,4.41262]
[1776616005446,47.78,75732.09,4.2,-0.92725,9e-05,4.41262]
[1776616005874,47.78,75732.65,4.2,-0.92721,9e-05,4.4147]
[1776616005931,47.78,75732.65,4.2,-0.92721,9e-05,4.4147]
[1776616005939,47.78,75732.65,4.2,-0.92721,9e-05,4.4147]
[1776616006192,47.78,75732.65,4.2,-0.92721,9e-05,4.4147]
[1776616006689,47.78,75730.25,4.2,-0.92743,9e-05,4.40414]
[1776616012730,47.77,75729.48,4.2,-0.92754,9e-05,4.39909]
[1776616015425,47.77,75729.4,4.2,-0.92756,9e-05,4.39816]
[1776616015441,47.77,75729.4,4.2,-0.92756,9e-05,4.39816]
[1776616016025,47.77,75729.4,4.2,-0.92757,9e-05,4.39787]
[1776616016194,47.77,75729.4,4.2,-0.92757,9e-05,4.39787]
[1776616016759,47.76,75729.78,4.2,-0.92754,9e-05,4.3992]
[1776616017230,47.76,75729.78,4.2,-0.92754,9e-05,4.3992]
[1776616017446,47.76,75729.78,4.2,-0.92754,9e-05,4.3992]
[1776616017765,47.76,75724.66,4.2,-0.92801,9e-05,4.3771]
[1776616022366,47.76,75724.85,4.2,-0.92801,9e-05,4.37713]
[1776616022446,47.76,75724.85,4.2,-0.92801,9e-05,4.37713]
[1776616022520,47.76,75727.07,4.2,-0.92782,9e-05,4.38604]
[1776616022879,47.76,75727.07,4.2,-0.92782,9e-05,4.38604]
[1776616022894,47.76,75727.07,4.2,-0.92782,9e-05,4.38604]
[1776616022956,47.76,75727.07,4.2,-0.92782,9e-05,4.38604]
[1776616023058,47.75,75727.37,4.2,-0.9278,9e-05,4.38704]
[1776616026710,47.75,75727.41,4.2,-0.92779,9e-05,4.38721]
[1776616026946,47.75,75726.88,4.2,-0.92785,9e-05,4.3844]
[1776616027038,47.75,75723.29,4.2,-0.92819,9e-05,4.3686]
[1776616028543,47.75,75723.29,4.2,-0.92819,9e-05,4.3686]
[1776616028692,47.75,75723.29,4.2,-0.92819,9e-05,4.3686]
[1776616028849,47.75,75715.4,4.2,-0.9289,9e-05,4.33487]
[1776616029874,47.75,75701.69,4.2,-0.93012,9e-05,4.27678]
[1776616031877,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033045,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033198,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033322,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033435,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033746,47.75,75701.5,4.2,-0.93014,9e-05,4.27568]
[1776616033777,47.74,75700.05,4.2,-0.93028,9e-05,4.26897]
[1776616033937,47.74,75700.05,4.2,-0.93028,9e-05,4.26897]
[1776616034207,47.74,75700.05,4.2,-0.93028,9e-05,4.26897]
[1776616034436,47.74,75700.05,4.2,-0.93028,9e-05,4.26897]
[1776616036916,47.73,75696.65,4.2,-0.93061,9e-05,4.25323]
[1776616037925,47.73,75691.34,4.2,-0.93109,9e-05,4.23053]
[1776616039483,47.73,75691.34,4.2,-0.93109,9e-05,4.23053]
[1776616039692,47.73,75691.34,4.2,-0.93109,9e-05,4.23053]
[1776616040944,47.73,75687.77,4.2,-0.93143,9e-05,4.21433]
[1776616042330,47.73,75687.77,4.2,-0.93143,9e-05,4.21433]
[1776616042353,47.73,75687.77,4.2,-0.93143,9e-05,4.21433]
[1776616042444,47.73,75687.77,4.2,-0.93143,9e-05,4.21433]
[1776616042545,47.72,75686.38,4.2,-0.93156,9e-05,4.20772]
[1776616042958,47.72,75684.39,4.2,-0.93174,9e-05,4.19943]
[1776616044973,47.72,75688.22,4.2,-0.93142,9e-05,4.21464]
[1776616046367,47.72,75688.22,4.2,-0.93142,9e-05,4.21464]
[1776616046439,47.72,75688.22,4.2,-0.93142,9e-05,4.21464]
[1776616046473,47.72,75688.22,4.2,-0.93142,9e-05,4.21464]
[1776616046709,47.72,75688.22,4.2,-0.93142,9e-05,4.21464]
[1776616046574,47.71,75689.62,4.2,-0.93131,9e-05,4.21972]
[1776616048086,47.71,75690.69,4.2,-0.93122,9e-05,4.22419]
[1776616048198,47.71,75690.69,4.2,-0.93122,9e-05,4.22419]
[1776616048299,47.71,75690.69,4.2,-0.93122,9e-05,4.22419]
[1776616054037,47.7,75687.47,4.2,-0.93167,9e-05,4.20024]
[1776616055197,47.7,75687.47,4.2,-0.93167,9e-05,4.20024]
[1776616055438,47.7,75687.47,4.2,-0.93167,9e-05,4.20024]
[1776616055519,47.7,75687.47,4.2,-0.93167,9e-05,4.20024]
[1776616055690,47.7,75687.47,4.2,-0.93167,9e-05,4.20024]
[1776616055791,47.7,75687.3,4.2,-0.9317,9e-05,4.19917]
[1776616058602,47.69,75687.39,4.2,-0.9317,9e-05,4.19882]
[1776616058690,47.69,75687.39,4.2,-0.9317,9e-05,4.19882]
[1776616059071,47.69,75683.33,4.2,-0.93207,9e-05,4.1812]
[1776616061086,47.69,75681.29,4.2,-0.93226,9e-05,4.17207]
[1776616063407,47.68,75681.04,4.2,-0.93229,9e-05,4.17072]
[1776616063443,47.68,75681.04,4.2,-0.93229,9e-05,4.17072]
[1776616063461,47.68,75681.04,4.2,-0.93229,9e-05,4.17072]
[1776616063688,47.68,75681.04,4.2,-0.93229,9e-05,4.17072]
[1776616063789,47.68,75681.33,4.2,-0.93227,9e-05,4.17161]
[1776616069142,47.67,75681.05,4.2,-0.93233,9e-05,4.16856]
[1776616071397,47.67,75681.05,4.2,-0.93233,9e-05,4.16856]
[1776616071442,47.67,75681.05,4.2,-0.93233,9e-05,4.16856]
[1776616079214,47.66,75681.77,4.2,-0.93234,9e-05,4.16844]
[1776616082235,47.65,75670.74,4.2,-0.9333,9e-05,4.12183]
[1776616083242,47.65,75670.5,4.2,-0.93333,9e-05,4.1206]
[1776616084690,47.65,75670.5,4.2,-0.93333,9e-05,4.1206]
[1776616084915,47.65,75670.43,4.2,-0.93334,9e-05,4.12008]
[1776616084938,47.65,75670.43,4.2,-0.93334,9e-05,4.12008]
[1776616085257,47.65,75670.3,4.2,-0.93335,9e-05,4.1193]
[1776616086264,47.65,75667.28,4.2,-0.93362,8e-05,4.10661]
[1776616087109,47.65,75667.28,4.2,-0.93362,8e-05,4.10661]
[1776616087197,47.65,75667.28,4.2,-0.93362,8e-05,4.10661]
[1776616087271,47.65,75664.29,4.2,-0.93387,8e-05,4.09408]
[1776616089285,47.64,75651.83,4.2,-0.93493,8e-05,4.0426]
[1776616090292,47.64,75652.01,4.2,-0.93492,8e-05,4.04301]
[1776616092306,47.64,75660.49,4.2,-0.93422,8e-05,4.07708]
[1776616093313,47.64,75655.47,4.2,-0.93465,8e-05,4.05612]
[1776616094032,47.64,75655.47,4.2,-0.93465,8e-05,4.05612]
[1776616094196,47.64,75655.47,4.2,-0.93465,8e-05,4.05612]
[1776616094214,47.64,75655.47,4.2,-0.93465,8e-05,4.05612]
[1776616094440,47.64,75655.47,4.2,-0.93465,8e-05,4.05612]
[1776616094481,47.64,75655.54,4.2,-0.93465,8e-05,4.05626]
[1776616100411,47.63,75656.56,4.2,-0.93458,8e-05,4.05969]
[1776616100434,47.63,75656.56,4.2,-0.93458,8e-05,4.05969]
[1776616106404,47.63,75656.68,4.2,-0.93459,8e-05,4.05909]
[1776616107076,47.63,75656.68,4.2,-0.93459,8e-05,4.05909]
[1776616107079,47.63,75656.68,4.2,-0.93459,8e-05,4.05909]
[1776616107187,47.63,75656.68,4.2,-0.93459,8e-05,4.05909]
[1776616107274,47.63,75656.68,4.2,-0.9346,8e-05,4.05893]
[1776616109582,47.63,75656.75,4.2,-0.93459,8e-05,4.05906]
[1776616109634,47.62,75631.32,4.2,-0.93671,8e-05,3.95549]
[1776616110432,47.62,75623.94,4.2,-0.93731,8e-05,3.92576]
[1776616112446,47.63,75617.34,4.2,-0.93794,8e-05,3.89229]
[1776616113605,47.63,75617.34,4.2,-0.93794,8e-05,3.89229]
[1776616113679,47.63,75614.56,4.2,-0.93817,8e-05,3.88127]
[1776616114459,47.63,75612.62,4.2,-0.93832,8e-05,3.87363]
[1776616118487,47.63,75614.58,4.2,-0.93815,8e-05,3.88192]
[1776616120502,47.63,75599.59,4.2,-0.93936,8e-05,3.82186]
[1776616121509,47.63,75592.22,4.2,-0.93994,8e-05,3.79261]
[1776616123522,47.62,75597.51,4.2,-0.93953,8e-05,3.81331]
[1776616124530,47.62,75600.01,4.2,-0.93933,8e-05,3.82308]
[1776616125537,47.62,75607.65,4.2,-0.93873,8e-05,3.85326]
[1776616127551,47.62,75608.55,4.2,-0.93867,8e-05,3.85646]
[1776616128835,47.62,75608.55,4.2,-0.93867,8e-05,3.85646]
[1776616128944,47.62,75609.38,4.2,-0.9386,8e-05,3.85957]
[1776616129514,47.62,75609.38,4.2,-0.9386,8e-05,3.85957]
[1776616129698,47.62,75609.38,4.2,-0.9386,8e-05,3.85957]
[1776616129730,47.62,75608.8,4.2,-0.93865,8e-05,3.85707]
[1776616131748,47.62,75608.29,4.2,-0.9387,8e-05,3.85485]
[1776616131936,47.62,75608.99,4.2,-0.93865,8e-05,3.85745]
[1776616136615,47.61,75606.9,4.2,-0.93883,8e-05,3.84821]
[1776616137819,47.61,75606.9,4.2,-0.93883,8e-05,3.84821]
[1776616137938,47.61,75608.09,4.2,-0.93874,8e-05,3.85277]
[1776616138628,47.61,75608.3,4.2,-0.93873,8e-05,3.85343]
[1776616141034,47.61,75608.38,4.2,-0.93873,8e-05,3.85339]
[1776616141198,47.61,75608.38,4.2,-0.93873,8e-05,3.85339]
[1776616144604,47.61,75608.78,4.2,-0.93871,8e-05,3.85444]
[1776616144687,47.61,75608.78,4.2,-0.93871,8e-05,3.85444]
[1776616144789,47.61,75605.09,4.2,-0.939,8e-05,3.8396]
[1776616144962,47.61,75605.09,4.2,-0.939,8e-05,3.8396]
[1776616145201,47.61,75605.09,4.2,-0.939,8e-05,3.8396]
[1776616150713,47.6,75604.08,4.2,-0.9391,8e-05,3.8347]
[1776616152114,47.6,75602.45,4.2,-0.93924,8e-05,3.82809]
[1776616152193,47.6,75602.45,4.2,-0.93924,8e-05,3.82809]
[1776616152659,47.6,75602.45,4.2,-0.93924,8e-05,3.82809]
[1776616152697,47.6,75602.45,4.2,-0.93924,8e-05,3.82809]
[1776616152728,47.6,75601.71,4.2,-0.9393,8e-05,3.82502]
[1776616157764,47.6,75598.04,4.2,-0.9396,8e-05,3.8099]
[1776616158443,47.6,75598.04,4.2,-0.9396,8e-05,3.8099]
[1776616158691,47.6,75598.04,4.2,-0.9396,8e-05,3.8099]
[1776616164814,47.59,75598.44,4.2,-0.93958,8e-05,3.81074]
[1776616168842,47.59,75603.32,4.2,-0.93921,8e-05,3.82962]
[1776616169505,47.59,75603.32,4.2,-0.93921,8e-05,3.82962]
[1776616169691,47.59,75603.32,4.2,-0.93921,8e-05,3.82962]
[1776616169849,47.59,75605.53,4.2,-0.93903,8e-05,3.83826]
[1776616170193,47.59,75605.53,4.2,-0.93903,8e-05,3.83826]
[1776616170443,47.59,75605.53,4.2,-0.93903,8e-05,3.83826]
[1776616170537,47.59,75605.53,4.2,-0.93904,8e-05,3.8381]
[1776616171862,47.59,75605.7,4.2,-0.93913,8e-05,3.83157]
[1776616176604,47.59,75606.15,4.2,-0.9391,8e-05,3.83279]
[1776616176692,47.59,75606.15,4.2,-0.9391,8e-05,3.83279]
[1776616181933,47.58,75603.12,4.2,-0.93936,8e-05,3.81994]
[1776616182523,47.58,75603.12,4.2,-0.93936,8e-05,3.81994]
[1776616182690,47.58,75603.12,4.2,-0.93936,8e-05,3.81994]
[1776616182788,47.58,75603.12,4.2,-0.93936,8e-05,3.81982]
[1776616187910,47.58,75602.79,4.2,-0.9394,8e-05,3.81815]
[1776616187936,47.58,75602.79,4.2,-0.9394,8e-05,3.81815]
[1776616197039,47.57,75602.23,4.2,-0.93947,8e-05,3.81466]
[1776616198521,47.57,75602.23,4.2,-0.93947,8e-05,3.81466]
[1776616198690,47.57,75602.23,4.2,-0.93947,8e-05,3.81466]
[1776616198800,47.57,75602.23,4.2,-0.93947,8e-05,3.81466]
[1776616198942,47.57,75602.23,4.2,-0.93947,8e-05,3.81466]
[1776616198902,47.57,75602.27,4.2,-0.93947,8e-05,3.81459]
[1776616204088,47.57,75601.77,4.2,-0.93952,8e-05,3.81204]
[1776616205100,47.57,75589.5,4.2,-0.94049,8e-05,3.76355]
[1776616206107,47.57,75580.27,4.2,-0.94121,8e-05,3.72728]
[1776616207863,47.57,75580.27,4.2,-0.94121,8e-05,3.72728]
[1776616207946,47.57,75580.27,4.2,-0.94121,8e-05,3.72728]
[1776616207114,47.57,75578.98,4.2,-0.94131,8e-05,3.7222]
[1776616208121,47.57,75578.45,4.2,-0.94135,8e-05,3.72016]
[1776616211169,47.57,75555.38,4.2,-0.94311,8e-05,3.63087]
[1776616212167,47.57,75559.53,4.2,-0.9428,8e-05,3.64689]
[1776616213174,47.57,75561.49,4.2,-0.94264,8e-05,3.65463]
[1776616216199,47.57,75574.59,4.2,-0.94163,8e-05,3.70584]
[1776616218213,47.57,75580.24,4.2,-0.94119,8e-05,3.72806]
[1776616219220,47.57,75582.07,4.2,-0.94105,8e-05,3.73527]
[1776616220227,47.57,75593.2,4.2,-0.94018,8e-05,3.77897]
[1776616221234,47.57,75595.83,4.2,-0.93997,8e-05,3.78935]
[1776616222240,47.57,75596.53,4.2,-0.93992,8e-05,3.79199]
[1776616224959,47.57,75596.49,4.2,-0.93992,8e-05,3.79176]
[1776616224255,47.57,75603.75,4.2,-0.93935,8e-05,3.8204]
[1776616225196,47.57,75603.75,4.2,-0.93935,8e-05,3.8204]
[1776616226564,47.57,75605.0,4.2,-0.93925,8e-05,3.82524]
[1776616226694,47.57,75605.0,4.2,-0.93925,8e-05,3.82524]
[1776616226710,47.57,75601.52,4.2,-0.93953,8e-05,3.81133]
[1776616231303,47.57,75601.57,4.2,-0.93964,8e-05,3.80397]
[1776616236339,47.56,75601.76,4.2,-0.93963,8e-05,3.80426]
[1776616239360,47.56,75605.43,4.2,-0.93935,8e-05,3.8185]
[1776616240385,47.56,75605.43,4.2,-0.93935,8e-05,3.8185]
[1776616240434,47.56,75605.43,4.2,-0.93935,8e-05,3.8185]
[1776616243391,47.56,75615.22,4.2,-0.93858,8e-05,3.85693]
[1776616244922,47.56,75615.22,4.2,-0.93858,8e-05,3.85693]
[1776616244940,47.56,75615.22,4.2,-0.93858,8e-05,3.85693]
[1776616244398,47.56,75593.37,4.2,-0.94032,8e-05,3.7702]
[1776616245720,47.56,75593.37,4.2,-0.94032,8e-05,3.7702]
[1776616245944,47.56,75593.37,4.2,-0.94032,8e-05,3.7702]
[1776616245743,47.56,75592.73,4.2,-0.94037,8e-05,3.76765]
[1776616248319,47.56,75593.19,4.2,-0.94033,8e-05,3.76938]
[1776616248426,47.56,75593.19,4.2,-0.94033,8e-05,3.76938]
[1776616248525,47.56,75597.51,4.2,-0.93999,8e-05,3.78636]
[1776616249433,47.56,75603.53,4.2,-0.93952,8e-05,3.81009]
[1776616251415,47.56,75603.9,4.2,-0.93949,8e-05,3.81145]
[1776616251440,47.56,75603.9,4.2,-0.93949,8e-05,3.81145]
[1776616251452,47.56,75607.27,4.2,-0.93923,8e-05,3.82471]
[1776616256462,47.56,75607.33,4.2,-0.93923,8e-05,3.82458]
[1776616259700,47.55,75609.29,4.2,-0.93908,8e-05,3.83186]
[1776616265663,47.55,75609.29,4.2,-0.93908,8e-05,3.83173]
[1776616265693,47.55,75609.29,4.2,-0.93908,8e-05,3.83173]
[1776616265720,47.55,75609.29,4.2,-0.9391,8e-05,3.83095]
[1776616268574,47.55,75613.52,4.2,-0.93877,8e-05,3.8474]
[1776616269429,47.55,75613.52,4.2,-0.93877,8e-05,3.8474]
[1776616269437,47.55,75613.52,4.2,-0.93877,8e-05,3.8474]
[1776616269576,47.55,75618.51,4.2,-0.93837,8e-05,3.86715]
[1776616271590,47.54,75615.9,4.2,-0.93859,8e-05,3.85638]
[1776616272597,47.54,75606.59,4.2,-0.93934,8e-05,3.81919]
[1776616273063,47.54,75606.59,4.2,-0.93934,8e-05,3.81919]
[1776616273181,47.54,75606.59,4.2,-0.93934,8e-05,3.81919]
[1776616273193,47.54,75606.59,4.2,-0.93934,8e-05,3.81919]
[1776616273604,47.54,75602.49,4.2,-0.93966,8e-05,3.80285]
[1776616274611,47.54,75600.3,4.2,-0.93984,8e-05,3.79411]
[1776616277486,47.54,75599.96,4.2,-0.93987,8e-05,3.79264]
[1776616277585,47.54,75599.96,4.2,-0.93987,8e-05,3.79264]
[1776616277693,47.54,75599.96,4.2,-0.93987,8e-05,3.79264]
[1776616277794,47.54,75599.79,4.2,-0.93988,8e-05,3.7919]
[1776616282672,47.54,75604.63,4.2,-0.93951,8e-05,3.81075]
[1776616283528,47.54,75604.63,4.2,-0.93951,8e-05,3.81075]
[1776616283578,47.54,75604.63,4.2,-0.93951,8e-05,3.81075]
[1776616283695,47.54,75604.63,4.2,-0.93951,8e-05,3.81075]
[1776616283793,47.54,75608.13,4.2,-0.93923,8e-05,3.82454]
[1776616284686,47.54,75611.25,4.2,-0.93898,8e-05,3.83683]
[1776616285693,47.54,75615.33,4.2,-0.93866,8e-05,3.85294]
[1776616286634,47.54,75615.33,4.2,-0.93866,8e-05,3.85294]
[1776616286702,47.54,75615.33,4.2,-0.93866,8e-05,3.85294]
[1776616286779,47.54,75617.8,4.2,-0.93846,8e-05,3.86264]
[1776616288714,47.54,75615.09,4.2,-0.93869,8e-05,3.85149]
[1776616289728,47.53,75619.21,4.2,-0.93836,8e-05,3.86778]
[1776616290735,47.53,75632.08,4.2,-0.93732,8e-05,3.91922]
[1776616291500,47.53,75632.08,4.2,-0.93732,8e-05,3.91922]
[1776616291554,47.53,75632.08,4.2,-0.93732,8e-05,3.91922]
[1776616291693,47.53,75632.08,4.2,-0.93732,8e-05,3.91922]
[1776616291742,47.53,75632.02,4.2,-0.93743,8e-05,3.9116]
[1776616297784,47.52,75630.53,4.2,-0.93759,8e-05,3.90416]
[1776616298791,47.52,75625.24,4.2,-0.93802,8e-05,3.8827]
[1776616300045,47.52,75625.24,4.2,-0.93802,8e-05,3.8827]
[1776616300054,47.52,75625.53,4.2,-0.938,8e-05,3.88366]
[1776616300158,47.52,75625.53,4.2,-0.938,8e-05,3.88366]
[1776616300188,47.52,75625.53,4.2,-0.938,8e-05,3.88366]
[1776616302819,47.52,75631.3,4.2,-0.93754,8e-05,3.90621]
[1776616305575,47.52,75631.61,4.2,-0.93753,8e-05,3.90699]
[1776616305676,47.52,75631.61,4.2,-0.93753,8e-05,3.90699]
[1776616305689,47.52,75631.61,4.2,-0.93753,8e-05,3.90699]
[1776616305840,47.52,75632.65,4.2,-0.93745,8e-05,3.91093]
[1776616307854,47.51,75636.76,4.2,-0.93712,8e-05,3.927]
[1776616312889,47.51,75638.1,4.2,-0.93704,8e-05,3.93104]
[1776616313140,47.51,75638.1,4.2,-0.93704,8e-05,3.93104]
[1776616313192,47.51,75638.1,4.2,-0.93704,8e-05,3.93104]
[1776616313436,47.51,75638.1,4.2,-0.93704,8e-05,3.93104]
[1776616313896,47.5,75638.62,4.2,-0.937,8e-05,3.93286]
[1776616317923,47.5,75638.41,4.2,-0.93704,8e-05,3.93116]
[1776616317937,47.5,75638.41,4.2,-0.93704,8e-05,3.93116]
[1776616318022,47.5,75638.41,4.2,-0.93704,8e-05,3.93116]
[1776616318063,47.5,75631.3,4.2,-0.93763,8e-05,3.90224]
[1776616318191,47.5,75631.3,4.2,-0.93763,8e-05,3.90224]
[1776616318930,47.5,75629.26,4.2,-0.9378,8e-05,3.8938]
[1776616322959,47.49,75627.01,4.2,-0.938,8e-05,3.88389]
[1776616323465,47.49,75627.01,4.2,-0.938,8e-05,3.88389]
[1776616323537,47.49,75627.01,4.2,-0.938,8e-05,3.88389]
[1776616323689,47.49,75627.01,4.2,-0.938,8e-05,3.88389]
[1776616323967,47.49,75624.84,4.2,-0.93818,8e-05,3.87498]
[1776616329003,47.49,75624.42,4.2,-0.93823,8e-05,3.87235]
[1776616333990,47.48,75623.23,4.2,-0.93834,8e-05,3.86685]
[1776616334040,47.48,75622.56,4.2,-0.9384,8e-05,3.864]
[1776616334188,47.48,75622.56,4.2,-0.9384,8e-05,3.864]
[1776616334193,47.48,75622.56,4.2,-0.9384,8e-05,3.864]
[1776616334437,47.48,75622.56,4.2,-0.9384,8e-05,3.864]
[1776616335046,47.48,75622.69,4.2,-0.93839,8e-05,3.86435]
[1776616340080,47.48,75623.1,4.2,-0.93838,8e-05,3.86515]
[1776616341528,47.48,75623.4,4.2,-0.93836,8e-05,3.86619]
[1776616341706,47.48,75623.4,4.2,-0.93836,8e-05,3.86619]
[1776616342095,47.48,75613.34,4.2,-0.93917,8e-05,3.8259]
[1776616342585,47.48,75613.34,4.2,-0.93917,8e-05,3.8259]
[1776616342695,47.48,75613.34,4.2,-0.93917,8e-05,3.8259]
[1776616343101,47.48,75610.59,4.2,-0.93939,8e-05,3.81487]
[1776616347130,47.47,75608.3,4.2,-0.93958,8e-05,3.80545]
[1776616348144,47.47,75608.3,4.2,-0.93958,8e-05,3.80545]
[1776616348280,47.47,75608.3,4.2,-0.93958,8e-05,3.80545]
[1776616348434,47.47,75608.3,4.2,-0.93958,8e-05,3.80545]
[1776616348535,47.47,75616.77,4.2,-0.9389,8e-05,3.83891]
[1776616349145,47.47,75619.79,4.2,-0.93866,8e-05,3.85096]
[1776616350370,47.47,75619.79,4.2,-0.93866,8e-05,3.85096]
[1776616350397,47.47,75623.49,4.2,-0.93837,8e-05,3.86543]
[1776616351158,47.47,75620.56,4.2,-0.93871,8e-05,3.84663]
[1776616356193,47.47,75620.28,4.2,-0.93875,8e-05,3.84483]
[1776616359214,47.47,75613.03,4.2,-0.93933,8e-05,3.81556]
[1776616363242,47.46,75610.66,4.2,-0.93953,8e-05,3.80577]
[1776616365255,47.46,75608.35,4.2,-0.93972,8e-05,3.79646]
[1776616368425,47.46,75619.58,4.2,-0.93883,8e-05,3.84084]
[1776616369284,47.46,75623.43,4.2,-0.93852,8e-05,3.85621]
[1776616370291,47.46,75624.93,4.2,-0.9384,8e-05,3.86208]
[1776616375326,47.46,75627.21,4.2,-0.93823,8e-05,3.87044]
[1776616380361,47.45,75632.16,4.2,-0.93785,8e-05,3.88949]
[1776616382375,47.45,75641.03,4.2,-0.93713,8e-05,3.92486]
[1776616383382,47.45,75643.94,4.2,-0.93689,8e-05,3.93644]
[1776616384389,47.45,75647.98,4.2,-0.93657,8e-05,3.95256]
[1776616385396,47.45,75645.62,4.2,-0.93677,8e-05,3.94273]
[1776616389015,47.44,75645.55,4.2,-0.93679,8e-05,3.94163]
[1776616389116,47.44,75644.17,4.2,-0.93691,8e-05,3.93577]
[1776616389200,47.44,75644.17,4.2,-0.93691,8e-05,3.93577]
[1776616389424,47.44,75642.71,4.2,-0.93703,8e-05,3.92961]
[1776616393452,47.44,75649.56,4.2,-0.93649,8e-05,3.95636]
[1776616394458,47.43,75656.58,4.2,-0.93591,8e-05,3.98462]
[1776616397482,47.43,75662.1,4.2,-0.93547,8e-05,4.00616]
[1776616398489,47.43,75664.3,4.2,-0.9353,8e-05,4.01479]
[1776616400503,47.42,75667.12,4.2,-0.93508,8e-05,4.02558]
[1776616401918,47.42,75667.12,4.2,-0.93508,8e-05,4.02558]
[1776616402018,47.42,75669.48,4.2,-0.93488,8e-05,4.03487]
[1776616403699,47.42,75669.87,4.2,-0.93486,8e-05,4.03606]
[1776616403775,47.42,75667.32,4.2,-0.93508,8e-05,4.02518]
[1776616404531,47.42,75668.91,4.2,-0.93496,8e-05,4.0313]
[1776616409565,47.4,75668.09,4.2,-0.93507,8e-05,4.0259]
[1776616413695,47.4,75667.86,4.2,-0.93522,8e-05,4.01654]
[1776616413792,47.4,75667.89,4.2,-0.93522,8e-05,4.01626]
[1776616418313,47.39,75667.74,4.2,-0.93527,8e-05,4.01406]
[1776616422283,47.38,75665.86,4.2,-0.93545,8e-05,4.00519]
[1776616422435,47.38,75665.86,4.2,-0.93545,8e-05,4.00519]
[1776616422662,47.38,75669.06,4.2,-0.9352,8e-05,4.01753]
[1776616427697,47.37,75670.59,4.2,-0.93511,8e-05,4.02175]
[1776616432731,47.36,75678.26,4.2,-0.93451,8e-05,4.05122]
[1776616436760,47.35,75680.44,4.2,-0.93436,8e-05,4.05836]
[1776616437767,47.35,75676.63,4.2,-0.93469,8e-05,4.04219]
[1776616441796,47.34,75678.86,4.2,-0.93454,8e-05,4.0496]
[1776616443810,47.33,75676.68,4.2,-0.93475,8e-05,4.03971]
[1776616448845,47.32,75675.26,4.2,-0.93491,8e-05,4.03171]
[1776616453887,47.31,75685.38,4.2,-0.9341,9e-05,4.07131]
[1776616454892,47.31,75689.92,4.2,-0.93372,9e-05,4.08963]
[1776616458922,47.3,75693.41,4.2,-0.93346,9e-05,4.10206]
[1776616459928,47.3,75695.75,4.2,-0.93327,9e-05,4.11126]
[1776616463957,47.28,75701.96,4.2,-0.93278,9e-05,4.13497]
[1776616464965,47.28,75701.96,4.2,-0.93278,9e-05,4.13497]
[1776616465170,47.28,75704.59,4.2,-0.93257,9e-05,4.14538]
[1776616465693,47.28,75704.59,4.2,-0.93257,9e-05,4.14538]
[1776616466977,47.28,75709.72,4.2,-0.93214,9e-05,4.16567]
[1776616467985,47.27,75712.41,4.2,-0.93192,9e-05,4.17633]
[1776616468992,47.27,75719.99,4.2,-0.93126,9e-05,4.20792]
[1776616469999,47.27,75723.73,4.2,-0.93094,9e-05,4.22336]
[1776616471005,47.27,75723.43,4.2,-0.93108,9e-05,4.21436]
[1776616471418,47.27,75723.43,4.2,-0.93108,9e-05,4.21436]
[1776616472800,47.27,75722.92,4.2,-0.93114,9e-05,4.21185]
[1776616475034,47.26,75726.62,4.2,-0.93083,9e-05,4.22639]
[1776616478682,47.25,75726.77,4.2,-0.93084,9e-05,4.22588]
[1776616478944,47.25,75726.77,4.2,-0.93084,9e-05,4.22588]
[1776616481079,47.25,75722.82,4.2,-0.93122,9e-05,4.20807]
[1776616481649,47.25,75722.82,4.2,-0.93122,9e-05,4.20807]
[1776616481687,47.25,75722.82,4.2,-0.93122,9e-05,4.20807]
[1776616482086,47.25,75722.62,4.2,-0.93124,9e-05,4.20687]
[1776616483777,47.25,75720.64,4.2,-0.93142,9e-05,4.19817]
[1776616483942,47.25,75720.64,4.2,-0.93142,9e-05,4.19817]
[1776616488129,47.24,75711.63,4.2,-0.93225,9e-05,4.15858]
[1776616489107,47.24,75711.63,4.2,-0.93225,9e-05,4.15858]
[1776616489192,47.24,75711.63,4.2,-0.93225,9e-05,4.15858]
[1776616489262,47.24,75708.23,4.2,-0.93255,9e-05,4.14406]
[1776616490142,47.23,75705.63,4.2,-0.93278,9e-05,4.13293]
[1776616491666,47.23,75705.37,4.2,-0.93281,9e-05,4.1316]
[1776616491691,47.23,75705.37,4.2,-0.93281,9e-05,4.1316]
[1776616492157,47.23,75704.72,4.2,-0.93288,9e-05,4.12846]
[1776616496796,47.22,75703.73,4.2,-0.933,9e-05,4.12265]
[1776616496939,47.22,75703.73,4.2,-0.933,9e-05,4.12265]
[1776616502226,47.21,75705.1,4.2,-0.93291,9e-05,4.12683]
[1776616503232,47.21,75707.78,4.2,-0.93268,9e-05,4.13779]
[1776616503761,47.21,75707.78,4.2,-0.93268,9e-05,4.13779]
[1776616503936,47.21,75707.78,4.2,-0.93268,9e-05,4.13779]
[1776616507576,47.21,75708.61,4.2,-0.93263,9e-05,4.1405]
[1776616507690,47.21,75708.61,4.2,-0.93263,9e-05,4.1405]
[1776616508268,47.21,75708.65,4.2,-0.93263,9e-05,4.14015]
[1776616509275,47.21,75718.74,4.2,-0.93176,9e-05,4.18223]
[1776616510282,47.2,75718.88,4.2,-0.93175,9e-05,4.1825]
[1776616511710,47.2,75718.88,4.2,-0.93175,9e-05,4.1825]
[1776616511938,47.2,75718.88,4.2,-0.93175,9e-05,4.1825]
[1776616516860,47.2,75719.96,4.2,-0.93169,9e-05,4.18543]
[1776616516942,47.2,75719.96,4.2,-0.93169,9e-05,4.18543]
[1776616517331,47.19,75723.76,4.2,-0.93137,9e-05,4.20079]
[1776616518369,47.19,75723.76,4.2,-0.93137,9e-05,4.20079]
[1776616518439,47.19,75723.76,4.2,-0.93137,9e-05,4.20079]
[1776616518538,47.19,75724.07,4.2,-0.93135,9e-05,4.20175]
[1776616521657,47.19,75723.94,4.2,-0.93137,9e-05,4.20086]
[1776616521692,47.19,75723.94,4.2,-0.93137,9e-05,4.20086]
[1776616521755,47.18,75716.36,4.2,-0.93206,9e-05,4.16791]
[1776616524249,47.18,75716.47,4.2,-0.93205,9e-05,4.16837]
[1776616524434,47.18,75716.54,4.2,-0.93205,9e-05,4.16837]
[1776616529732,47.17,75716.8,4.2,-0.93206,9e-05,4.168]
[1776616529939,47.17,75716.8,4.2,-0.93206,9e-05,4.168]
[1776616531429,47.17,75715.62,4.2,-0.93228,9e-05,4.15485]
[1776616532436,47.17,75713.03,4.2,-0.93252,9e-05,4.14369]
[1776616535064,47.17,75712.46,4.2,-0.93258,9e-05,4.14087]
[1776616535193,47.17,75712.46,4.2,-0.93258,9e-05,4.14087]
[1776616535294,47.16,75711.97,4.2,-0.93263,9e-05,4.13814]
[1776616537613,47.16,75711.97,4.2,-0.93263,9e-05,4.13814]
[1776616537691,47.16,75711.97,4.2,-0.93263,9e-05,4.13814]
[1776616543513,47.15,75711.07,4.2,-0.93275,9e-05,4.13244]
[1776616545724,47.15,75711.04,4.2,-0.93276,9e-05,4.13208]
[1776616547541,47.15,75687.14,4.2,-0.93483,8e-05,4.032]
[1776616548552,47.15,75684.03,4.2,-0.9351,8e-05,4.01871]
[1776616549559,47.15,75682.97,4.2,-0.9352,8e-05,4.01404]
[1776616550917,47.15,75682.97,4.2,-0.9352,8e-05,4.01404]
[1776616550940,47.15,75682.97,4.2,-0.9352,8e-05,4.01404]
[1776616552580,47.14,75677.73,4.2,-0.93566,8e-05,3.99167]
[1776616554997,47.14,75678.79,4.2,-0.93557,8e-05,3.99576]
[1776616555198,47.14,75678.79,4.2,-0.93557,8e-05,3.99576]
[1776616555284,47.14,75678.36,4.2,-0.93562,8e-05,3.9935]
[1776616556608,47.13,75675.2,4.2,-0.93589,8e-05,3.98005]
[1776616558945,47.13,75674.05,4.2,-0.936,8e-05,3.97511]
[1776616564664,47.13,75672.12,4.2,-0.93619,8e-05,3.96573]
[1776616566853,47.13,75670.45,4.2,-0.93633,8e-05,3.95869]
[1776616566935,47.13,75670.45,4.2,-0.93633,8e-05,3.95869]
[1776616567035,47.12,75679.52,4.2,-0.93557,8e-05,3.99568]
[1776616567685,47.12,75679.22,4.2,-0.93561,8e-05,3.99419]
[1776616568692,47.12,75672.2,4.2,-0.9362,8e-05,3.96514]
[1776616569770,47.12,75672.2,4.2,-0.9362,8e-05,3.96514]
[1776616569944,47.12,75672.2,4.2,-0.9362,8e-05,3.96514]
[1776616570038,47.12,75671.77,4.2,-0.93624,8e-05,3.96317]
[1776616574176,47.12,75671.77,4.2,-0.93625,8e-05,3.96276]
[1776616574439,47.12,75671.63,4.2,-0.93627,8e-05,3.96177]
[1776616579769,47.11,75670.52,4.2,-0.93639,8e-05,3.95603]
[1776616582393,47.11,75670.1,4.2,-0.93643,8e-05,3.95412]
[1776616582440,47.11,75670.1,4.2,-0.93643,8e-05,3.95412]
[1776616582789,47.11,75670.14,4.2,-0.93643,8e-05,3.9539]
[1776616584332,47.11,75675.11,4.2,-0.93602,8e-05,3.97405]
[1776616584943,47.11,75675.11,4.2,-0.93602,8e-05,3.97405]
[1776616587825,47.1,75672.6,4.2,-0.93625,8e-05,3.9629]
[1776616588911,47.1,75672.6,4.2,-0.93625,8e-05,3.9629]
[1776616588935,47.1,75672.6,4.2,-0.93625,8e-05,3.9629]
[1776616589179,47.1,75672.6,4.2,-0.93625,8e-05,3.9629]
[1776616589199,47.1,75672.6,4.2,-0.93625,8e-05,3.9629]
[1776616589281,47.1,75672.02,4.2,-0.9363,8e-05,3.96033]
[1776616591321,47.1,75672.02,4.2,-0.9363,8e-05,3.96033]
[1776616591327,47.1,75664.23,4.2,-0.93706,8e-05,3.92096]
[1776616591437,47.1,75664.23,4.2,-0.93706,8e-05,3.92096]
[1776616591856,47.1,75660.62,4.2,-0.93736,8e-05,3.90613]
[1776616593881,47.1,75655.96,4.2,-0.93775,8e-05,3.88701]
[1776616594885,47.1,75650.32,4.2,-0.93821,8e-05,3.86412]
[1776616599298,47.1,75650.18,4.2,-0.93823,8e-05,3.86341]
[1776616599435,47.1,75650.48,4.2,-0.9382,8e-05,3.86457]
[1776616599920,47.1,75650.15,4.2,-0.93823,8e-05,3.86318]
[1776616601770,47.1,75650.14,4.2,-0.93823,8e-05,3.8631]
[1776616606968,47.09,75649.56,4.2,-0.93829,8e-05,3.8605]
[1776616607999,47.09,75649.56,4.2,-0.93829,8e-05,3.8605]
[1776616608194,47.09,75649.56,4.2,-0.93829,8e-05,3.8605]
[1776616608291,47.09,75650.29,4.2,-0.93823,8e-05,3.8634]
[1776616610045,47.09,75649.64,4.2,-0.93828,8e-05,3.86073]
[1776616612639,47.09,75651.39,4.2,-0.93814,8e-05,3.8677]
[1776616615504,47.09,75651.43,4.2,-0.93814,8e-05,3.86775]
[1776616615693,47.09,75651.43,4.2,-0.93814,8e-05,3.86775]
[1776616615859,47.09,75651.43,4.2,-0.93814,8e-05,3.86775]
[1776616615935,47.09,75651.43,4.2,-0.93814,8e-05,3.86775]
[1776616616040,47.09,75651.36,4.2,-0.93815,8e-05,3.8673]
[1776616621075,47.09,75650.58,4.2,-0.93822,8e-05,3.8639]
[1776616621652,47.09,75650.58,4.2,-0.93822,8e-05,3.8639]
[1776616622440,47.09,75650.29,4.2,-0.93824,8e-05,3.86268]
[1776616623089,47.09,75647.78,4.2,-0.93845,8e-05,3.85251]
[1776616627277,47.09,75646.94,4.2,-0.93852,8e-05,3.84909]
[1776616627378,47.09,75647.87,4.2,-0.93844,8e-05,3.85274]
[1776616627442,47.09,75647.87,4.2,-0.93844,8e-05,3.85274]
[1776616627489,47.09,75647.87,4.2,-0.93844,8e-05,3.85274]
[1776616627692,47.09,75647.87,4.2,-0.93844,8e-05,3.85274]
[1776616632151,47.09,75650.61,4.2,-0.93822,8e-05,3.86359]
[1776616633159,47.09,75657.63,4.2,-0.93765,8e-05,3.89193]
[1776616634165,47.09,75661.92,4.2,-0.9373,8e-05,3.90924]
[1776616634692,47.09,75661.92,4.2,-0.9373,8e-05,3.90924]
[1776616634940,47.09,75661.92,4.2,-0.9373,8e-05,3.90924]
[1776616635173,47.09,75662.03,4.2,-0.93729,8e-05,3.90955]
[1776616635661,47.09,75662.03,4.2,-0.93729,8e-05,3.90955]
[1776616636180,47.09,75657.88,4.2,-0.93764,8e-05,3.89257]
[1776616638194,47.08,75654.65,4.2,-0.93791,8e-05,3.87927]
[1776616638438,47.08,75654.65,4.2,-0.93791,8e-05,3.87927]
[1776616638647,47.08,75654.65,4.2,-0.93791,8e-05,3.87927]
[1776616638690,47.08,75654.65,4.2,-0.93791,8e-05,3.87927]
[1776616639221,47.08,75654.65,4.2,-0.93791,8e-05,3.87927]
[1776616639289,47.08,75655.78,4.2,-0.93782,8e-05,3.88375]
[1776616640208,47.08,75658.78,4.2,-0.93757,8e-05,3.89582]
[1776616641460,47.08,75658.64,4.2,-0.93758,8e-05,3.89514]
[1776616641690,47.08,75658.64,4.2,-0.93758,8e-05,3.89514]
[1776616644236,47.08,75661.38,4.2,-0.93737,8e-05,3.90594]
[1776616644882,47.08,75661.38,4.2,-0.93737,8e-05,3.90594]
[1776616644940,47.08,75661.38,4.2,-0.93737,8e-05,3.90594]
[1776616645243,47.08,75666.32,4.2,-0.93696,8e-05,3.92592]
[1776616646250,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616647089,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616647110,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616647197,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616647416,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616647441,47.08,75668.8,4.2,-0.93675,8e-05,3.93611]
[1776616648264,47.08,75671.0,4.2,-0.93657,8e-05,3.94503]
[1776616648989,47.08,75671.0,4.2,-0.93657,8e-05,3.94503]
[1776616649192,47.08,75671.0,4.2,-0.93657,8e-05,3.94503]
[1776616652764,47.08,75670.0,4.2,-0.93676,8e-05,3.93378]
[1776616652937,47.08,75670.0,4.2,-0.93676,8e-05,3.93378]
[1776616655313,47.08,75666.84,4.2,-0.93702,8e-05,3.92108]
[1776616658863,47.08,75666.45,4.2,-0.93705,8e-05,3.9195]
[1776616658937,47.08,75666.45,4.2,-0.93705,8e-05,3.9195]
[1776616659330,47.08,75666.45,4.2,-0.93705,8e-05,3.9195]
[1776616659447,47.08,75666.45,4.2,-0.93705,8e-05,3.9195]
[1776616659340,47.08,75666.49,4.2,-0.93705,8e-05,3.91952]
[1776616663932,47.08,75666.51,4.2,-0.93706,8e-05,3.91903]
[1776616664201,47.08,75666.51,4.2,-0.93706,8e-05,3.91903]
[1776616667397,47.08,75669.82,4.2,-0.9368,8e-05,3.93191]
[1776616668468,47.07,75669.71,4.2,-0.93681,8e-05,3.9313]
[1776616668695,47.07,75669.71,4.2,-0.93681,8e-05,3.9313]
[1776616669447,47.07,75669.71,4.2,-0.93681,8e-05,3.9313]
[1776616669694,47.07,75669.71,4.2,-0.93681,8e-05,3.93114]
[1776616671139,47.07,75669.71,4.2,-0.93681,8e-05,3.93098]
[1776616671189,47.07,75669.71,4.2,-0.93681,8e-05,3.93098]
[1776616671425,47.07,75670.75,4.2,-0.93673,8e-05,3.93506]
[1776616673439,47.07,75668.18,4.2,-0.93695,8e-05,3.92425]
[1776616675325,47.07,75667.38,4.2,-0.93702,8e-05,3.92084]
[1776616675439,47.07,75667.38,4.2,-0.93702,8e-05,3.92084]
[1776616679103,47.07,75667.45,4.2,-0.93703,8e-05,3.92055]
[1776616679188,47.07,75667.45,4.2,-0.93703,8e-05,3.92055]
[1776616680463,47.07,75667.45,4.2,-0.93703,8e-05,3.92041]
[1776616680687,47.07,75667.45,4.2,-0.93703,8e-05,3.92041]
[1776616686529,47.06,75667.42,4.2,-0.93705,8e-05,3.91928]
[1776616688322,47.06,75667.42,4.2,-0.93705,8e-05,3.91928]
[1776616688441,47.06,75667.42,4.2,-0.93705,8e-05,3.91928]
[1776616688535,47.06,75666.65,4.2,-0.93712,8e-05,3.91586]
[1776616688696,47.06,75666.65,4.2,-0.93712,8e-05,3.91586]
[1776616688738,47.06,75666.86,4.2,-0.93711,8e-05,3.91672]
[1776616691438,47.06,75666.93,4.2,-0.9371,8e-05,3.91686]
[1776616691691,47.06,75666.93,4.2,-0.9371,8e-05,3.91686]
[1776616694586,47.06,75671.13,4.2,-0.93677,8e-05,3.93329]
[1776616695553,47.06,75671.13,4.2,-0.93677,8e-05,3.93329]
[1776616695691,47.06,75671.13,4.2,-0.93677,8e-05,3.93329]
[1776616695831,47.06,75671.13,4.2,-0.93677,8e-05,3.93329]
[1776616695944,47.06,75671.13,4.2,-0.93677,8e-05,3.93329]
[1776616695962,47.05,75670.38,4.2,-0.93684,8e-05,3.92992]
[1776616698745,47.05,75670.11,4.2,-0.93686,8e-05,3.92882]
[1776616698942,47.05,75670.11,4.2,-0.93686,8e-05,3.92882]
[1776616699483,47.05,75670.11,4.2,-0.93686,8e-05,3.92882]
[1776616699691,47.05,75670.2,4.2,-0.93686,8e-05,3.92872]
[1776616701634,47.05,75674.18,4.2,-0.93654,8e-05,3.94465]
[1776616702742,47.05,75674.18,4.2,-0.93654,8e-05,3.94465]
[1776616702924,47.05,75674.18,4.2,-0.93654,8e-05,3.94465]
[1776616702942,47.05,75674.18,4.2,-0.93654,8e-05,3.94465]
[1776616703021,47.05,75674.21,4.2,-0.93654,8e-05,3.94443]
[1776616704949,47.05,75674.83,4.2,-0.93649,8e-05,3.94697]
[1776616705192,47.05,75674.83,4.2,-0.93649,8e-05,3.94697]
[1776616709691,47.04,75664.94,4.2,-0.93733,8e-05,3.90553]
[1776616710698,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616711991,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616712133,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616712196,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616712298,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616712436,47.04,75660.2,4.2,-0.93773,8e-05,3.8861]
[1776616712397,47.04,75660.47,4.2,-0.93781,8e-05,3.87985]
[1776616712711,47.04,75666.59,4.2,-0.93731,8e-05,3.9047]
[1776616713921,47.04,75666.59,4.2,-0.93731,8e-05,3.9047]
[1776616713945,47.04,75666.59,4.2,-0.93731,8e-05,3.9047]
[1776616714045,47.04,75666.59,4.2,-0.93731,8e-05,3.9047]
[1776616714195,47.04,75666.59,4.2,-0.93731,8e-05,3.9047]
[1776616714279,47.04,75668.36,4.2,-0.93717,8e-05,3.91171]
[1776616715638,47.04,75668.43,4.2,-0.93716,8e-05,3.912]
[1776616715690,47.04,75668.43,4.2,-0.93716,8e-05,3.912]
[1776616720769,47.04,75668.25,4.2,-0.93719,8e-05,3.9105]
[1776616725804,47.03,75668.41,4.2,-0.93719,8e-05,3.91042]
[1776616727889,47.03,75668.66,4.2,-0.93717,8e-05,3.91131]
[1776616727939,47.03,75668.66,4.2,-0.93717,8e-05,3.91131]
[1776616728032,47.03,75668.66,4.2,-0.93717,8e-05,3.91131]
[1776616728195,47.03,75668.66,4.2,-0.93717,8e-05,3.91131]
[1776616728295,47.03,75669.07,4.2,-0.93714,8e-05,3.91285]
[1776616731257,47.03,75668.99,4.2,-0.93716,8e-05,3.91227]
[1776616731437,47.03,75668.99,4.2,-0.93716,8e-05,3.91227]
[1776616732853,47.03,75677.51,4.2,-0.93645,8e-05,3.94669]
[1776616734432,47.03,75677.51,4.2,-0.93645,8e-05,3.94669]
[1776616733860,47.03,75676.0,4.2,-0.93658,8e-05,3.94072]
[1776616734557,47.03,75676.0,4.2,-0.93658,8e-05,3.94072]
[1776616734693,47.03,75676.0,4.2,-0.93658,8e-05,3.94072]
[1776616734867,47.03,75675.89,4.2,-0.93658,8e-05,3.9405]
[1776616736447,47.03,75675.89,4.2,-0.93658,8e-05,3.9405]
[1776616736686,47.03,75675.86,4.2,-0.93658,8e-05,3.94061]
[1776616740909,47.03,75671.17,4.2,-0.93695,8e-05,3.92219]
[1776616741954,47.03,75671.17,4.2,-0.93695,8e-05,3.92219]
[1776616742126,47.03,75671.17,4.2,-0.93695,8e-05,3.92219]
[1776616742196,47.03,75671.17,4.2,-0.93695,8e-05,3.92219]
[1776616742227,47.03,75670.2,4.2,-0.93704,8e-05,3.91809]
[1776616744831,47.03,75670.04,4.2,-0.93706,8e-05,3.91718]
[1776616744935,47.03,75670.04,4.2,-0.93706,8e-05,3.91718]
[1776616746846,47.03,75669.72,4.2,-0.93709,8e-05,3.91561]
[1776616746935,47.03,75669.72,4.2,-0.93709,8e-05,3.91561]
[1776616748930,47.03,75669.35,4.2,-0.93712,8e-05,3.91385]
[1776616748946,47.03,75669.35,4.2,-0.93712,8e-05,3.91385]
[1776616748965,47.03,75669.26,4.2,-0.93713,8e-05,3.91336]
[1776616751066,47.03,75669.26,4.2,-0.93713,8e-05,3.91336]
[1776616751188,47.03,75669.26,4.2,-0.93713,8e-05,3.91336]
[1776616752047,47.03,75669.15,4.2,-0.93715,8e-05,3.91266]
[1776616752187,47.03,75669.15,4.2,-0.93715,8e-05,3.91266]
[1776616756019,47.02,75671.4,4.2,-0.93697,8e-05,3.92122]
[1776616757201,47.02,75671.4,4.2,-0.93697,8e-05,3.92122]
[1776616757293,47.02,75671.4,4.2,-0.93697,8e-05,3.92122]
[1776616757440,47.02,75671.4,4.2,-0.93697,8e-05,3.92122]
[1776616757541,47.02,75674.63,4.2,-0.93671,8e-05,3.93427]
[1776616763067,47.02,75673.95,4.2,-0.93678,8e-05,3.93056]
[1776616768102,47.02,75673.65,4.2,-0.93682,8e-05,3.92861]
[1776616768897,47.02,75673.65,4.2,-0.93682,8e-05,3.92861]
[1776616768941,47.02,75673.65,4.2,-0.93682,8e-05,3.92861]
[1776616768949,47.02,75673.65,4.2,-0.93682,8e-05,3.92861]
[1776616769201,47.02,75673.65,4.2,-0.93682,8e-05,3.92861]
[1776616769230,47.02,75673.65,4.2,-0.93683,8e-05,3.92847]
[1776616773410,47.01,75673.72,4.2,-0.93682,8e-05,3.92862]
[1776616773445,47.01,75673.72,4.2,-0.93682,8e-05,3.92862]
[1776616773511,47.01,75673.56,4.2,-0.93695,8e-05,3.92037]
[1776616775366,47.01,75673.57,4.2,-0.93695,8e-05,3.92028]
[1776616775435,47.01,75673.57,4.2,-0.93695,8e-05,3.92028]
[1776616777166,47.01,75670.03,4.2,-0.93725,8e-05,3.90547]
[1776616778266,47.01,75670.03,4.2,-0.93725,8e-05,3.90547]
[1776616778321,47.01,75670.03,4.2,-0.93725,8e-05,3.90547]
[1776616778441,47.01,75670.03,4.2,-0.93725,8e-05,3.90547]
[1776616778542,47.01,75675.01,4.2,-0.93684,8e-05,3.92568]
[1776616780321,47.01,75675.34,4.2,-0.93682,8e-05,3.9269]
[1776616780429,47.01,75675.34,4.2,-0.93682,8e-05,3.9269]
[1776616780436,47.01,75675.34,4.2,-0.93682,8e-05,3.9269]
[1776616789251,47.0,75676.43,4.2,-0.93675,8e-05,3.92996]
[1776616790847,47.0,75676.4,4.2,-0.93676,8e-05,3.9297]
[1776616790895,47.0,75676.4,4.2,-0.93676,8e-05,3.9297]
[1776616790938,47.0,75676.4,4.2,-0.93676,8e-05,3.9297]
[1776616790942,47.0,75676.4,4.2,-0.93676,8e-05,3.92956]
[1776616795555,47.0,75676.51,4.2,-0.93676,8e-05,3.92961]
[1776616795293,47.0,75686.38,4.2,-0.93593,8e-05,3.97034]
[1776616795695,47.0,75686.38,4.2,-0.93593,8e-05,3.97034]
[1776616796300,47.0,75679.17,4.2,-0.93653,8e-05,3.94096]
[1776616797500,47.0,75679.17,4.2,-0.93653,8e-05,3.94096]
[1776616797512,47.0,75679.17,4.2,-0.93653,8e-05,3.94096]
[1776616797540,47.0,75668.59,4.2,-0.93741,8e-05,3.89763]
[1776616797691,47.0,75668.59,4.2,-0.93741,8e-05,3.89763]
[1776616797843,47.0,75668.59,4.2,-0.93741,8e-05,3.89763]
[1776616797944,47.0,75668.59,4.2,-0.93741,8e-05,3.89763]
[1776616798314,47.0,75668.3,4.2,-0.93744,8e-05,3.89636]
[1776616799321,47.0,75658.12,4.2,-0.93828,8e-05,3.855]
[1776616800016,47.0,75658.12,4.2,-0.93828,8e-05,3.855]
[1776616800022,47.0,75658.12,4.2,-0.93828,8e-05,3.855]
[1776616800190,47.0,75658.12,4.2,-0.93828,8e-05,3.855]
[1776616800328,47.0,75658.1,4.2,-0.93828,8e-05,3.8549]
[1776616800658,47.0,75658.1,4.2,-0.93828,8e-05,3.8549]
[1776616800700,47.0,75658.1,4.2,-0.93828,8e-05,3.8549]
[1776616801445,47.0,75660.04,4.2,-0.93812,8e-05,3.86273]
[1776616807377,47.0,75665.12,4.2,-0.93771,8e-05,3.88319]
[1776616808942,47.0,75665.15,4.2,-0.93771,8e-05,3.88326]
[1776616809074,47.0,75665.15,4.2,-0.93771,8e-05,3.88326]
[1776616809191,47.0,75665.15,4.2,-0.93771,8e-05,3.88326]
[1776616809290,47.0,75665.15,4.2,-0.93771,8e-05,3.8832]
[1776616815433,47.0,75665.26,4.2,-0.93771,8e-05,3.88327]
[1776616821475,46.99,75665.87,4.2,-0.93766,8e-05,3.88537]
[1776616822812,46.99,75665.87,4.2,-0.93766,8e-05,3.88537]
[1776616822937,46.99,75665.87,4.2,-0.93766,8e-05,3.88537]
[1776616822947,46.99,75665.87,4.2,-0.93766,8e-05,3.88537]
[1776616823194,46.99,75665.87,4.2,-0.93766,8e-05,3.88537]
[1776616823489,46.99,75665.91,4.2,-0.93766,8e-05,3.8854]
[1776616827517,46.99,75668.04,4.2,-0.93749,8e-05,3.89378]
[1776616828317,46.99,75668.04,4.2,-0.93749,8e-05,3.89378]
[1776616828435,46.99,75668.04,4.2,-0.93749,8e-05,3.89378]
[1776616830538,46.99,75673.48,4.2,-0.93705,8e-05,3.9157]
[1776616831545,46.99,75674.77,4.2,-0.93705,8e-05,3.91366]
[1776616831843,46.99,75674.77,4.2,-0.93705,8e-05,3.91366]
[1776616831946,46.99,75674.77,4.2,-0.93705,8e-05,3.91366]
[1776616832552,46.99,75675.49,4.2,-0.93699,8e-05,3.91649]
[1776616833247,46.99,75675.49,4.2,-0.93699,8e-05,3.91649]
[1776616833435,46.99,75675.49,4.2,-0.93699,8e-05,3.91649]
[1776616837826,46.99,75674.69,4.2,-0.93707,8e-05,3.91265]
[1776616840440,46.99,75674.65,4.2,-0.93707,8e-05,3.91237]
[1776616842403,46.98,75674.62,4.2,-0.93708,8e-05,3.91191]
[1776616842438,46.98,75674.62,4.2,-0.93708,8e-05,3.91191]
[1776616842622,46.98,75666.6,4.2,-0.93775,8e-05,3.87916]
[1776616843629,46.98,75663.82,4.2,-0.93798,8e-05,3.86782]
[1776616843838,46.98,75663.82,4.2,-0.93798,8e-05,3.86782]
[1776616843938,46.98,75663.82,4.2,-0.93798,8e-05,3.86782]
[1776616844636,46.98,75651.67,4.2,-0.93897,8e-05,3.81859]
[1776616845644,46.98,75649.08,4.2,-0.93919,8e-05,3.80809]
[1776616845957,46.98,75649.08,4.2,-0.93919,8e-05,3.80809]
[1776616846202,46.98,75649.08,4.2,-0.93919,8e-05,3.80809]
[1776616846984,46.98,75648.55,4.2,-0.93923,8e-05,3.80588]
[1776616847194,46.98,75648.55,4.2,-0.93923,8e-05,3.80588]
[1776616850436,46.98,75648.33,4.2,-0.93925,8e-05,3.80485]
[1776616850537,46.98,75641.36,4.2,-0.93982,8e-05,3.77682]
[1776616851461,46.98,75641.36,4.2,-0.93982,8e-05,3.77682]
[1776616851466,46.98,75638.24,4.2,-0.94007,8e-05,3.76435]
[1776616851692,46.98,75638.24,4.2,-0.94007,8e-05,3.76435]
[1776616853699,46.98,75636.33,4.2,-0.94022,8e-05,3.75671]
[1776616855195,46.98,75636.33,4.2,-0.94022,8e-05,3.75671]
[1776616855260,46.98,75636.33,4.2,-0.94022,8e-05,3.75671]
[1776616855444,46.98,75636.33,4.2,-0.94022,8e-05,3.75671]
[1776616855546,46.98,75633.05,4.2,-0.94048,8e-05,3.74367]
[1776616855898,46.98,75633.05,4.2,-0.94048,8e-05,3.74367]
[1776616855934,46.98,75633.05,4.2,-0.94048,8e-05,3.74367]
[1776616861755,46.98,75634.67,4.2,-0.94035,8e-05,3.75016]
[1776616862762,46.98,75639.21,4.2,-0.93999,8e-05,3.76826]
[1776616864326,46.98,75639.21,4.2,-0.93999,8e-05,3.76826]
[1776616864443,46.98,75639.21,4.2,-0.93999,8e-05,3.76826]
[1776616864541,46.98,75642.64,4.2,-0.93971,8e-05,3.78194]
[1776616864799,46.98,75642.64,4.2,-0.93971,8e-05,3.78194]
[1776616864939,46.98,75642.64,4.2,-0.93971,8e-05,3.78194]
[1776616865041,46.98,75642.11,4.2,-0.93976,8e-05,3.77977]
[1776616865783,46.98,75634.38,4.2,-0.94038,8e-05,3.74893]
[1776616867797,46.98,75633.73,4.2,-0.94043,8e-05,3.7463]
[1776616869553,46.98,75633.73,4.2,-0.94043,8e-05,3.7463]
[1776616869695,46.98,75633.61,4.2,-0.94044,8e-05,3.74583]
[1776616870819,46.98,75611.78,4.2,-0.94216,8e-05,3.65957]
[1776616872833,46.98,75603.64,4.2,-0.94279,8e-05,3.62786]
[1776616875341,46.98,75602.17,4.2,-0.9429,8e-05,3.62226]
[1776616875441,46.98,75602.17,4.2,-0.9429,8e-05,3.62226]
[1776616875634,46.98,75602.17,4.2,-0.9429,8e-05,3.62226]
[1776616875542,46.98,75600.46,4.2,-0.94302,8e-05,3.61599]
[1776616875688,46.98,75600.46,4.2,-0.94302,8e-05,3.61599]
[1776616875854,46.98,75600.74,4.2,-0.943,8e-05,3.61708]
[1776616878875,46.99,75598.6,4.2,-0.94315,8e-05,3.60939]
[1776616879882,46.99,75587.24,4.2,-0.94402,8e-05,3.56556]
[1776616880889,46.99,75578.01,4.2,-0.94471,8e-05,3.53023]
[1776616881898,46.99,75572.54,4.2,-0.94511,7e-05,3.50956]
[1776616882905,46.99,75562.66,4.2,-0.94584,7e-05,3.47223]
[1776616883912,46.99,75558.18,4.2,-0.94617,7e-05,3.4556]
[1776616884919,47.0,75555.96,4.2,-0.94632,7e-05,3.44763]
[1776616888947,47.01,75559.14,4.2,-0.94605,7e-05,3.46156]
[1776616890961,47.01,75563.57,4.2,-0.9457,7e-05,3.47932]
[1776616891968,47.02,75566.69,4.2,-0.94555,7e-05,3.48526]
[1776616893981,47.02,75566.87,4.2,-0.94553,7e-05,3.48636]
[1776616894193,47.02,75566.87,4.2,-0.94553,7e-05,3.48636]
[1776616894291,47.02,75569.11,4.2,-0.94535,7e-05,3.49532]
[1776616897003,47.03,75573.76,4.2,-0.94498,7e-05,3.51429]
[1776616899017,47.03,75577.21,4.2,-0.94471,8e-05,3.52825]
[1776616900498,47.03,75577.21,4.2,-0.94471,8e-05,3.52825]
[1776616900696,47.03,75577.21,4.2,-0.94471,8e-05,3.52825]
[1776616901189,47.03,75578.74,4.2,-0.94459,8e-05,3.53448]
[1776616901439,47.03,75578.74,4.2,-0.94459,8e-05,3.53448]
[1776616901541,47.03,75578.67,4.2,-0.94459,8e-05,3.53455]
[1776616904052,47.04,75581.91,4.2,-0.94432,8e-05,3.54801]
[1776616905771,47.04,75583.25,4.2,-0.94421,8e-05,3.55348]
[1776616905940,47.04,75583.25,4.2,-0.94421,8e-05,3.55348]
[1776616908532,47.04,75582.31,4.2,-0.94428,8e-05,3.55017]
[1776616908637,47.04,75582.31,4.2,-0.94428,8e-05,3.55017]
[1776616908707,47.05,75573.4,4.2,-0.94494,7e-05,3.51657]
[1776616909060,47.05,75573.4,4.2,-0.94494,7e-05,3.51657]
[1776616909215,47.05,75573.4,4.2,-0.94494,7e-05,3.51657]
[1776616909276,47.05,75569.7,4.2,-0.94521,7e-05,3.50278]
[1776616910095,47.05,75563.93,4.2,-0.94563,7e-05,3.48117]
[1776616916137,47.06,75563.34,4.2,-0.94562,7e-05,3.4814]
[1776616921172,47.07,75572.4,4.2,-0.94491,7e-05,3.51805]
[1776616921771,47.07,75572.4,4.2,-0.94491,7e-05,3.51805]
[1776616921947,47.07,75572.4,4.2,-0.94491,7e-05,3.51805]
[1776616922179,47.07,75571.41,4.2,-0.94497,7e-05,3.51463]
[1776616926304,47.08,75571.56,4.2,-0.94495,7e-05,3.51595]
[1776616926437,47.08,75571.56,4.2,-0.94495,7e-05,3.51595]
[1776616926539,47.08,75569.79,4.2,-0.94507,7e-05,3.50992]
[1776616930197,47.09,75570.58,4.2,-0.94498,7e-05,3.51408]
[1776616930440,47.09,75570.58,4.2,-0.94498,7e-05,3.51408]
[1776616936278,47.1,75572.23,4.2,-0.94481,7e-05,3.52295]
[1776616937201,47.1,75572.23,4.2,-0.94481,7e-05,3.52295]
[1776616937285,47.1,75570.05,4.2,-0.94497,7e-05,3.51497]
[1776616938299,47.1,75570.05,4.2,-0.94497,7e-05,3.51497]
[1776616938444,47.1,75570.05,4.2,-0.94497,7e-05,3.51497]
[1776616938472,47.11,75571.87,4.2,-0.94482,7e-05,3.52231]
[1776616939298,47.11,75583.06,4.2,-0.94397,8e-05,3.56565]
[1776616940306,47.11,75583.65,4.2,-0.94392,8e-05,3.56821]
[1776616941323,47.11,75588.88,4.2,-0.94352,8e-05,3.58871]
[1776616943330,47.11,75595.49,4.2,-0.943,8e-05,3.61485]
[1776616944337,47.11,75597.26,4.2,-0.94286,8e-05,3.62196]
[1776616948365,47.12,75600.18,4.2,-0.94262,8e-05,3.63416]
[1776616949403,47.12,75600.18,4.2,-0.94262,8e-05,3.63416]
[1776616951945,47.12,75599.34,4.2,-0.94277,8e-05,3.62448]
[1776616957428,47.13,75601.12,4.2,-0.94261,8e-05,3.63261]
[1776616958055,47.13,75601.12,4.2,-0.94261,8e-05,3.63261]
[1776616958199,47.13,75601.12,4.2,-0.94261,8e-05,3.63261]
[1776616958436,47.13,75601.22,4.2,-0.9426,8e-05,3.63319]
[1776616959442,47.13,75604.29,4.2,-0.94236,8e-05,3.64535]
[1776616964477,47.13,75604.1,4.2,-0.94236,8e-05,3.64544]
[1776616965485,47.13,75590.99,4.2,-0.94336,8e-05,3.59463]
[1776616966061,47.13,75590.99,4.2,-0.94336,8e-05,3.59463]
[1776616966067,47.13,75590.99,4.2,-0.94336,8e-05,3.59463]
[1776616966190,47.13,75590.99,4.2,-0.94336,8e-05,3.59463]
[1776616966492,47.14,75586.33,4.2,-0.94371,8e-05,3.57685]
[1776616970782,47.14,75586.31,4.2,-0.9437,8e-05,3.57759]
[1776616970935,47.14,75587.96,4.2,-0.94357,8e-05,3.58424]
[1776616971187,47.14,75587.96,4.2,-0.94357,8e-05,3.58424]
[1776616971438,47.14,75587.96,4.2,-0.94357,8e-05,3.58424]
[1776616971528,47.14,75592.33,4.2,-0.94323,8e-05,3.60142]
[1776616975163,47.15,75591.54,4.2,-0.94327,8e-05,3.59905]
[1776616975170,47.15,75591.54,4.2,-0.94327,8e-05,3.59905]
[1776616975194,47.15,75591.54,4.2,-0.94327,8e-05,3.59905]
[1776616975559,47.15,75592.23,4.2,-0.94322,8e-05,3.60196]
[1776616978483,47.15,75592.64,4.2,-0.94318,8e-05,3.60401]
[1776616978500,47.15,75592.64,4.2,-0.94318,8e-05,3.60401]
[1776616978695,47.15,75592.64,4.2,-0.94318,8e-05,3.60401]
[1776616978724,47.15,75590.53,4.2,-0.94333,8e-05,3.59606]
[1776616979587,47.15,75588.81,4.2,-0.94346,8e-05,3.58964]
[1776616984621,47.16,75588.58,4.2,-0.94345,8e-05,3.58997]
[1776616986636,47.16,75590.3,4.2,-0.94331,8e-05,3.5971]
[1776616989796,47.16,75590.6,4.2,-0.94328,8e-05,3.59872]
[1776616989798,47.16,75590.6,4.2,-0.94328,8e-05,3.59872]
[1776616989657,47.16,75597.95,4.2,-0.94271,8e-05,3.62748]
[1776616989938,47.16,75597.95,4.2,-0.94271,8e-05,3.62748]
[1776616990664,47.17,75599.52,4.2,-0.94259,8e-05,3.63378]
[1776616992678,47.17,75588.67,4.2,-0.94341,8e-05,3.59201]
[1776616993233,47.17,75588.67,4.2,-0.94341,8e-05,3.59201]
[1776616993286,47.17,75588.67,4.2,-0.94341,8e-05,3.59201]
[1776616993684,47.17,75584.2,4.2,-0.94375,8e-05,3.57498]
[1776616994691,47.17,75587.51,4.2,-0.94349,8e-05,3.58803]
[1776616995700,47.17,75589.33,4.2,-0.94335,8e-05,3.59532]
[1776616996525,47.17,75589.33,4.2,-0.94335,8e-05,3.59532]
[1776616996853,47.17,75589.47,4.2,-0.94333,8e-05,3.5961]
[1776616998721,47.17,75583.62,4.2,-0.94377,8e-05,3.57397]
[1776616999728,47.18,75569.02,4.2,-0.94486,7e-05,3.51822]
[1776617000734,47.18,75571.79,4.2,-0.94465,8e-05,3.52917]
[1776617000880,47.18,75571.79,4.2,-0.94465,8e-05,3.52917]
[1776617003569,47.18,75573.01,4.2,-0.94454,8e-05,3.53453]
[1776617003756,47.18,75576.4,4.2,-0.94428,8e-05,3.54787]
[1776617003993,47.18,75576.4,4.2,-0.94428,8e-05,3.54787]
[1776617004191,47.18,75576.4,4.2,-0.94428,8e-05,3.54787]
[1776617004763,47.18,75576.3,4.2,-0.94428,8e-05,3.5478]
[1776617007953,47.19,75575.31,4.2,-0.94434,8e-05,3.54497]
[1776617008202,47.19,75575.31,4.2,-0.94434,8e-05,3.54497]
[1776617010805,47.19,75572.94,4.2,-0.9445,8e-05,3.53685]
[1776617011812,47.2,75569.07,4.2,-0.94488,7e-05,3.51551]
[1776617011944,47.2,75569.07,4.2,-0.94488,7e-05,3.51551]
[1776617012044,47.2,75569.07,4.2,-0.94488,7e-05,3.51551]
[1776617012189,47.2,75569.07,4.2,-0.94488,7e-05,3.51551]
[1776617012819,47.2,75565.76,4.2,-0.94512,7e-05,3.50326]
[1776617013827,47.2,75563.01,4.2,-0.94532,7e-05,3.49318]
[1776617018861,47.21,75562.66,4.2,-0.9453,7e-05,3.49387]
[1776617023561,47.22,75563.08,4.2,-0.94525,7e-05,3.49667]
[1776617023614,47.22,75563.08,4.2,-0.94525,7e-05,3.49667]
[1776617023696,47.22,75563.08,4.2,-0.94525,7e-05,3.49667]
[1776617023797,47.22,75564.99,4.2,-0.94509,7e-05,3.50472]
[1776617023896,47.22,75568.02,4.2,-0.94486,7e-05,3.51627]
[1776617028931,47.23,75566.77,4.2,-0.94492,7e-05,3.51331]
[1776617029866,47.23,75566.77,4.2,-0.94492,7e-05,3.51331]
[1776617029906,47.23,75566.77,4.2,-0.94492,7e-05,3.51331]
[1776617029935,47.23,75566.77,4.2,-0.94492,7e-05,3.51331]
[1776617029967,47.23,75566.94,4.2,-0.9449,7e-05,3.51432]
[1776617034974,47.24,75567.32,4.2,-0.94484,7e-05,3.51762]
[1776617040125,47.25,75567.08,4.2,-0.94483,7e-05,3.5178]
[1776617040128,47.25,75567.08,4.2,-0.94483,7e-05,3.5178]
[1776617040195,47.25,75567.08,4.2,-0.94483,7e-05,3.5178]
[1776617040227,47.25,75567.04,4.2,-0.94481,7e-05,3.51874]
[1776617041019,47.25,75568.62,4.2,-0.94469,7e-05,3.52477]
[1776617042446,47.25,75568.62,4.2,-0.94469,7e-05,3.52477]
[1776617043032,47.26,75563.45,4.2,-0.94507,7e-05,3.50577]
[1776617044040,47.26,75560.98,4.2,-0.94524,7e-05,3.49672]
[1776617045046,47.26,75558.07,4.2,-0.94545,7e-05,3.48606]
[1776617047061,47.27,75550.18,4.2,-0.94602,7e-05,3.45702]
[1776617049728,47.27,75549.44,4.2,-0.94605,7e-05,3.45555]
[1776617051435,47.27,75549.44,4.2,-0.94605,7e-05,3.45555]
[1776617051518,47.28,75549.41,4.2,-0.94603,7e-05,3.45635]
[1776617057131,47.29,75551.55,4.2,-0.94582,7e-05,3.46714]
[1776617061159,47.3,75553.69,4.2,-0.94563,7e-05,3.47694]
[1776617064180,47.31,75557.78,4.2,-0.9453,7e-05,3.49352]
[1776617068984,47.32,75559.67,4.2,-0.94512,7e-05,3.50274]
[1776617071229,47.33,75559.71,4.2,-0.94518,7e-05,3.49802]
[1776617078278,47.34,75544.36,4.2,-0.94624,7e-05,3.44343]
[1776617079285,47.35,75545.56,4.2,-0.94615,7e-05,3.44841]
[1776617084320,47.36,75552.17,4.2,-0.94562,7e-05,3.47563]
[1776617086334,47.36,75555.3,4.2,-0.94537,7e-05,3.48831]
[1776617087341,47.37,75557.99,4.2,-0.94516,7e-05,3.49892]
[1776617088348,47.37,75563.94,4.2,-0.94471,7e-05,3.52193]
[1776617091370,47.37,75577.93,4.2,-0.94364,8e-05,3.57617]
[1776617092377,47.38,75585.08,4.2,-0.94307,8e-05,3.60481]
[1776617093384,47.38,75591.24,4.2,-0.94259,8e-05,3.62921]
[1776617095398,47.38,75596.28,4.2,-0.94219,8e-05,3.64932]
[1776617097932,47.4,75597.53,4.2,-0.94204,8e-05,3.65687]
[1776617098688,47.4,75594.59,4.2,-0.94225,8e-05,3.64631]
[1776617099441,47.4,75594.59,4.2,-0.94225,8e-05,3.64631]
[1776617099539,47.41,75593.82,4.2,-0.94229,8e-05,3.64421]
[1776617100433,47.41,75591.67,4.2,-0.94244,8e-05,3.63677]
[1776617101440,47.41,75586.31,4.2,-0.94284,8e-05,3.61628]
[1776617103754,47.41,75585.79,4.2,-0.94288,8e-05,3.61457]
[1776617103855,47.42,75585.96,4.2,-0.94286,8e-05,3.61554]
[1776617103935,47.42,75585.96,4.2,-0.94286,8e-05,3.61554]
[1776617109496,47.42,75592.01,4.2,-0.94236,8e-05,3.64078]
[1776617117682,47.43,75591.61,4.2,-0.94237,8e-05,3.64028]
[1776617119566,47.44,75600.03,4.2,-0.94168,8e-05,3.67458]
[1776617120573,47.44,75610.88,4.2,-0.94082,8e-05,3.71789]
[1776617121580,47.45,75611.08,4.2,-0.94079,8e-05,3.71945]
[1776617123594,47.45,75614.55,4.2,-0.94048,8e-05,3.73463]
[1776617124014,47.45,75614.55,4.2,-0.94048,8e-05,3.73463]
[1776617124188,47.45,75614.55,4.2,-0.94048,8e-05,3.73463]
[1776617124601,47.46,75615.09,4.2,-0.94042,8e-05,3.7375]
[1776617126615,47.47,75610.94,4.2,-0.94072,8e-05,3.72264]
[1776617131650,47.49,75614.49,4.2,-0.94047,8e-05,3.73332]
[1776617136685,47.49,75613.7,4.2,-0.94049,8e-05,3.73197]
[1776617138699,47.5,75616.2,4.2,-0.94027,8e-05,3.74291]
[1776617143734,47.51,75614.68,4.2,-0.94036,8e-05,3.73861]
[1776617144741,47.51,75627.61,4.2,-0.93931,8e-05,3.79046]
[1776617145748,47.52,75630.84,4.2,-0.93904,8e-05,3.80395]
[1776617147762,47.52,75628.1,4.2,-0.93923,8e-05,3.79435]
[1776617152797,47.54,75627.62,4.2,-0.9392,8e-05,3.79574]
[1776617154811,47.55,75620.5,4.2,-0.93975,8e-05,3.76864]
[1776617157833,47.55,75616.41,4.2,-0.94006,8e-05,3.75316]
[1776617159847,47.55,75612.9,4.2,-0.94034,8e-05,3.73957]
[1776617164881,47.55,75623.21,4.2,-0.9395,8e-05,3.78092]
[1776617165889,47.55,75628.45,4.2,-0.93908,8e-05,3.80178]
[1776617170923,47.56,75630.79,4.2,-0.93888,8e-05,3.8117]
[1776617172938,47.56,75641.33,4.2,-0.93802,8e-05,3.85425]
[1776617173945,47.56,75645.12,4.2,-0.9377,8e-05,3.87002]
[1776617178979,47.58,75644.43,4.2,-0.9377,8e-05,3.86999]
[1776617183176,47.58,75643.2,4.2,-0.93776,8e-05,3.8667]
[1776617185444,47.59,75644.39,4.2,-0.93765,8e-05,3.8724]
[1776617185505,47.59,75648.34,4.2,-0.93731,8e-05,3.889]
[1776617186028,47.59,75645.16,4.2,-0.93757,8e-05,3.87622]
[1776617187755,47.59,75645.16,4.2,-0.93757,8e-05,3.87622]
[1776617187936,47.59,75645.16,4.2,-0.93757,8e-05,3.87622]
[1776617187788,47.6,75644.31,4.2,-0.93763,8e-05,3.87333]
[1776617189642,47.6,75642.78,4.2,-0.93775,8e-05,3.8672]
[1776617189705,47.6,75642.78,4.2,-0.93775,8e-05,3.8672]
[1776617191063,47.6,75643.17,4.2,-0.93779,8e-05,3.86323]
[1776617193078,47.61,75629.35,4.2,-0.93889,8e-05,3.8092]
[1776617194085,47.61,75625.97,4.2,-0.93916,8e-05,3.7958]
[1776617195684,47.61,75625.97,4.2,-0.93916,8e-05,3.7958]
[1776617195943,47.61,75625.97,4.2,-0.93916,8e-05,3.7958]
[1776617195742,47.61,75622.82,4.2,-0.93941,8e-05,3.78344]
[1776617197395,47.61,75622.08,4.2,-0.93947,8e-05,3.78051]
[1776617197438,47.61,75622.08,4.2,-0.93947,8e-05,3.78051]
[1776617197496,47.61,75621.85,4.2,-0.93948,8e-05,3.77973]
[1776617203148,47.61,75623.67,4.2,-0.93933,8e-05,3.78723]
[1776617207176,47.61,75621.04,4.2,-0.93954,8e-05,3.77703]
[1776617208090,47.61,75621.04,4.2,-0.93954,8e-05,3.77703]
[1776617208194,47.61,75621.04,4.2,-0.93954,8e-05,3.77703]
[1776617215232,47.62,75619.43,4.2,-0.93966,8e-05,3.77117]
[1776617216818,47.62,75619.43,4.2,-0.93966,8e-05,3.77117]
[1776617216935,47.62,75619.43,4.2,-0.93966,8e-05,3.77117]
[1776617217037,47.62,75621.67,4.2,-0.93947,8e-05,3.78018]
[1776617220697,47.62,75621.27,4.2,-0.9395,8e-05,3.77873]
[1776617220936,47.62,75621.27,4.2,-0.9395,8e-05,3.77873]
[1776617221038,47.62,75619.35,4.2,-0.93964,8e-05,3.77206]
[1776617222514,47.62,75619.09,4.2,-0.93966,8e-05,3.77103]
[1776617222600,47.62,75619.09,4.2,-0.93966,8e-05,3.77103]
[1776617222701,47.63,75615.73,4.2,-0.93992,8e-05,3.75833]
[1776617226310,47.63,75613.58,4.2,-0.94008,8e-05,3.75015]
[1776617227168,47.63,75613.58,4.2,-0.94008,8e-05,3.75015]
[1776617227204,47.63,75613.58,4.2,-0.94008,8e-05,3.75015]
[1776617227317,47.63,75613.34,4.2,-0.94009,8e-05,3.74941]
[1776617230007,47.63,75613.07,4.2,-0.94011,8e-05,3.74846]
[1776617230195,47.63,75612.93,4.2,-0.94012,8e-05,3.74802]
[1776617236380,47.63,75612.34,4.2,-0.94015,8e-05,3.7465]
[1776617237387,47.63,75604.63,4.2,-0.94076,8e-05,3.71636]
[1776617238394,47.64,75601.34,4.2,-0.94101,8e-05,3.70365]
[1776617240410,47.64,75596.73,4.2,-0.94137,8e-05,3.68578]
[1776617241415,47.64,75578.41,4.2,-0.94278,8e-05,3.61491]
[1776617243429,47.64,75578.06,4.2,-0.9428,8e-05,3.61395]
[1776617246681,47.64,75578.09,4.2,-0.9428,8e-05,3.61425]
[1776617246938,47.64,75578.09,4.2,-0.9428,8e-05,3.61425]
[1776617247018,47.64,75575.93,4.2,-0.94295,8e-05,3.60632]
[1776617248470,47.64,75573.75,4.2,-0.94311,8e-05,3.59835]
[1776617250485,47.65,75581.3,4.2,-0.94253,8e-05,3.62783]
[1776617251854,47.65,75581.3,4.2,-0.94253,8e-05,3.62783]
[1776617251935,47.65,75581.3,4.2,-0.94253,8e-05,3.62783]
[1776617252024,47.65,75585.65,4.2,-0.94229,8e-05,3.6378]
[1776617252499,47.65,75596.47,4.2,-0.94145,8e-05,3.67992]
[1776617253506,47.65,75599.67,4.2,-0.9412,8e-05,3.69247]
[1776617257061,47.65,75599.96,4.2,-0.94117,8e-05,3.69372]
[1776617257198,47.65,75599.95,4.2,-0.94117,8e-05,3.69374]
[1776617257535,47.65,75605.6,4.2,-0.94073,8e-05,3.71601]
[1776617260557,47.65,75607.72,4.2,-0.94055,8e-05,3.72462]
[1776617261564,47.65,75613.45,4.2,-0.9401,8e-05,3.74725]
[1776617262264,47.65,75613.45,4.2,-0.9401,8e-05,3.74725]
[1776617262444,47.65,75613.45,4.2,-0.9401,8e-05,3.74725]
[1776617262571,47.65,75616.09,4.2,-0.93989,8e-05,3.75774]
[1776617263994,47.65,75616.09,4.2,-0.93989,8e-05,3.75774]
[1776617264058,47.65,75616.16,4.2,-0.93988,8e-05,3.7581]
[1776617264186,47.65,75616.16,4.2,-0.93988,8e-05,3.7581]
[1776617267492,47.65,75616.53,4.2,-0.93984,8e-05,3.7598]
[1776617269435,47.65,75614.43,4.2,-0.94001,8e-05,3.7517]
[1776617269620,47.66,75612.39,4.2,-0.94017,8e-05,3.74377]
[1776617271510,47.66,75612.72,4.2,-0.94014,8e-05,3.74517]
[1776617271687,47.66,75612.72,4.2,-0.94014,8e-05,3.74517]
[1776617271788,47.66,75612.61,4.2,-0.94015,8e-05,3.74484]
[1776617272831,47.66,75612.61,4.2,-0.94015,8e-05,3.74484]
[1776617272939,47.66,75612.61,4.2,-0.94015,8e-05,3.74484]
[1776617280005,47.66,75611.38,4.2,-0.94023,8e-05,3.74053]
[1776617280190,47.66,75611.38,4.2,-0.94023,8e-05,3.74053]
[1776617281038,47.66,75607.12,4.2,-0.94056,8e-05,3.72425]
[1776617281705,47.66,75610.85,4.2,-0.94026,8e-05,3.73902]
[1776617282712,47.66,75614.44,4.2,-0.93998,8e-05,3.75324]
[1776617283719,47.66,75617.92,4.2,-0.9397,8e-05,3.76704]
[1776617285163,47.66,75617.74,4.2,-0.93971,8e-05,3.7664]
[1776617285188,47.66,75617.74,4.2,-0.93971,8e-05,3.7664]
[1776617285733,47.66,75617.51,4.2,-0.93973,8e-05,3.76556]
[1776617289761,47.67,75621.82,4.2,-0.93937,8e-05,3.78307]
[1776617290768,47.67,75630.99,4.2,-0.93862,8e-05,3.82009]
[1776617291775,47.67,75632.21,4.2,-0.93851,8e-05,3.82554]
[1776617295802,47.69,75628.55,4.2,-0.93876,8e-05,3.81334]
[1776617297817,47.69,75625.46,4.2,-0.93898,8e-05,3.80228]
[1776617298824,47.69,75623.08,4.2,-0.93917,8e-05,3.79282]
[1776617301845,47.69,75627.7,4.2,-0.9388,8e-05,3.81109]
[1776617302852,47.69,75631.71,4.2,-0.93847,8e-05,3.82762]
[1776617305872,47.7,75633.72,4.2,-0.93827,8e-05,3.83731]
[1776617310907,47.72,75633.25,4.2,-0.93825,8e-05,3.83819]
[1776617311914,47.72,75633.05,4.2,-0.93837,8e-05,3.8306]
[1776617313929,47.72,75627.36,4.2,-0.93882,8e-05,3.80834]
[1776617316950,47.72,75631.1,4.2,-0.93851,8e-05,3.82362]
[1776617318963,47.72,75635.07,4.2,-0.93819,8e-05,3.83938]
[1776617321985,47.73,75637.6,4.2,-0.93796,8e-05,3.85052]
[1776617322993,47.73,75642.73,4.2,-0.93754,8e-05,3.87096]
[1776617323999,47.73,75646.83,4.2,-0.9372,8e-05,3.88788]
[1776617325007,47.73,75651.82,4.2,-0.93678,8e-05,3.9084]
[1776617326013,47.73,75654.49,4.2,-0.93655,8e-05,3.91958]
[1776617329034,47.74,75657.93,4.2,-0.93623,8e-05,3.9347]
[1776617334069,47.75,75657.48,4.2,-0.93623,8e-05,3.93483]
[1776617342125,47.77,75661.52,4.2,-0.93583,8e-05,3.95437]
[1776617343131,47.77,75663.79,4.2,-0.93563,8e-05,3.96394]
[1776617344139,47.77,75666.41,4.2,-0.9354,8e-05,3.97492]
[1776617351188,47.78,75666.86,4.2,-0.93532,8e-05,3.97914]
[1776617357230,47.79,75666.01,4.2,-0.93534,8e-05,3.97775]
[1776617363273,47.81,75666.61,4.2,-0.93525,8e-05,3.98225]
[1776617364279,47.81,75668.65,4.2,-0.93507,8e-05,3.99088]
[1776617370322,47.81,75665.32,4.2,-0.93533,8e-05,3.97854]
[1776617371330,47.81,75665.51,4.2,-0.93542,8e-05,3.97198]
[1776617375357,47.81,75668.0,4.2,-0.93521,8e-05,3.98195]
[1776617380392,47.81,75668.42,4.2,-0.93518,8e-05,3.98344]
[1776617385427,47.81,75668.45,4.2,-0.93518,8e-05,3.98334]
[1776617388448,47.81,75666.12,4.2,-0.93538,8e-05,3.97376]
[1776617392476,47.81,75662.54,4.2,-0.93568,8e-05,3.95915]
[1776617393483,47.81,75647.37,4.2,-0.93694,8e-05,3.89797]
[1776617394490,47.81,75643.93,4.2,-0.93723,8e-05,3.88396]
[1776617395497,47.8,75642.24,4.2,-0.93738,8e-05,3.87671]
[1776617400532,47.8,75640.14,4.2,-0.93757,8e-05,3.86719]
[1776617401539,47.8,75644.21,4.2,-0.93724,8e-05,3.88325]
[1776617402546,47.8,75639.17,4.2,-0.93766,8e-05,3.86285]
[1776617403554,47.8,75628.67,4.2,-0.93852,8e-05,3.82083]
[1776617404560,47.79,75631.31,4.2,-0.93831,8e-05,3.83117]
[1776617405568,47.79,75633.44,4.2,-0.93814,8e-05,3.83947]
[1776617412617,47.79,75633.02,4.2,-0.9382,8e-05,3.83667]
[1776617414631,47.79,75626.18,4.2,-0.93876,8e-05,3.80914]
[1776617416645,47.78,75621.31,4.2,-0.93915,8e-05,3.78959]
[1776617421680,47.78,75620.71,4.2,-0.93921,8e-05,3.78666]
[1776617424705,47.78,75620.85,4.2,-0.93921,8e-05,3.78698]
[1776617424936,47.78,75620.85,4.2,-0.93921,8e-05,3.78698]
[1776617425026,47.78,75620.92,4.2,-0.9392,8e-05,3.78715]
[1776617429735,47.78,75627.65,4.2,-0.93867,8e-05,3.81322]
[1776617430743,47.78,75630.42,4.2,-0.93845,8e-05,3.82406]
[1776617431750,47.78,75630.47,4.2,-0.93856,8e-05,3.81692]
[1776617436785,47.77,75622.45,4.2,-0.93922,8e-05,3.78434]
[1776617437792,47.77,75618.29,4.2,-0.93955,8e-05,3.76781]
[1776617439806,47.77,75612.58,4.2,-0.94001,8e-05,3.74517]
[1776617441821,47.77,75610.11,4.2,-0.94021,8e-05,3.73538]
[1776617443835,47.77,75612.19,4.2,-0.94005,8e-05,3.74346]
[1776617445850,47.77,75609.78,4.2,-0.94024,8e-05,3.73391]
[1776617448873,47.77,75607.44,4.2,-0.94043,8e-05,3.72465]
[1776617450117,47.77,75605.36,4.2,-0.94059,8e-05,3.7165]
[1776617455921,47.77,75604.8,4.2,-0.94064,8e-05,3.71428]
[1776617459219,47.77,75603.35,4.2,-0.94075,8e-05,3.70862]
[1776617459434,47.77,75603.36,4.2,-0.94075,8e-05,3.70867]
[1776617459950,47.77,75603.39,4.2,-0.94075,8e-05,3.70879]
[1776617461967,47.77,75610.19,4.2,-0.94021,8e-05,3.73541]
[1776617462971,47.77,75620.43,4.2,-0.9394,8e-05,3.77565]
[1776617463978,47.77,75622.24,4.2,-0.93925,8e-05,3.7827]
[1776617469013,47.76,75616.89,4.2,-0.93969,8e-05,3.7611]
[1776617472034,47.76,75621.77,4.2,-0.93931,8e-05,3.78016]
[1776617473041,47.76,75624.38,4.2,-0.9391,8e-05,3.79038]
[1776617477069,47.76,75632.0,4.2,-0.93849,8e-05,3.82028]
[1776617478076,47.76,75635.3,4.2,-0.93822,8e-05,3.83338]
[1776617480090,47.76,75632.62,4.2,-0.93845,8e-05,3.82239]
[1776617484119,47.76,75628.71,4.2,-0.93878,8e-05,3.80629]
[1776617486133,47.76,75626.38,4.2,-0.93897,8e-05,3.79684]
[1776617488148,47.76,75639.15,4.2,-0.93793,8e-05,3.84763]
[1776617489155,47.76,75644.67,4.2,-0.93748,8e-05,3.86962]
[1776617491169,47.75,75645.54,4.2,-0.93752,8e-05,3.86571]
[1776617496204,47.75,75646.29,4.2,-0.93747,8e-05,3.86826]
[1776617501239,47.75,75645.11,4.2,-0.93758,8e-05,3.86311]
[1776617503253,47.75,75641.33,4.2,-0.93789,8e-05,3.84785]
[1776617506274,47.75,75639.07,4.2,-0.93807,8e-05,3.8387]
[1776617510301,47.75,75635.39,4.2,-0.93838,8e-05,3.82389]
[1776617511309,47.75,75632.28,4.2,-0.93863,8e-05,3.81152]
[1776617516344,47.75,75632.6,4.2,-0.9386,8e-05,3.81281]
[1776617520371,47.75,75635.72,4.2,-0.93835,8e-05,3.8252]
[1776617521379,47.75,75638.39,4.2,-0.93813,8e-05,3.83581]
[1776617523394,47.75,75635.38,4.2,-0.93838,8e-05,3.82375]
[1776617525408,47.75,75632.18,4.2,-0.93864,8e-05,3.81101]
[1776617526414,47.75,75627.81,4.2,-0.93899,8e-05,3.79369]
[1776617530448,47.75,75630.27,4.2,-0.93879,8e-05,3.80345]
[1776617531453,47.75,75640.69,4.2,-0.93795,8e-05,3.84491]
[1776617532460,47.75,75654.13,4.2,-0.93684,8e-05,3.89909]
[1776617533467,47.75,75659.34,4.2,-0.9364,8e-05,3.92033]
[1776617535481,47.75,75661.71,4.2,-0.93619,8e-05,3.93035]
[1776617540517,47.76,75660.21,4.2,-0.9363,8e-05,3.92533]
[1776617544545,47.76,75655.09,4.2,-0.9367,8e-05,3.90554]
[1776617545551,47.76,75651.53,4.2,-0.937,8e-05,3.89104]
[1776617547565,47.76,75649.28,4.2,-0.93719,8e-05,3.88172]
[1776617548573,47.76,75652.67,4.2,-0.93692,8e-05,3.89521]
[1776617550587,47.76,75654.69,4.2,-0.93676,8e-05,3.90307]
[1776617551594,47.76,75655.05,4.2,-0.93683,8e-05,3.89714]
[1776617556628,47.75,75655.79,4.2,-0.93679,8e-05,3.89938]
[1776617561664,47.75,75655.05,4.2,-0.93687,8e-05,3.89565]
[1776617566699,47.74,75655.09,4.2,-0.93688,8e-05,3.89493]
[1776617572740,47.74,75655.6,4.2,-0.93686,8e-05,3.89607]
[1776617577776,47.74,75655.77,4.2,-0.93686,8e-05,3.89599]
[1776617585833,47.73,75655.05,4.2,-0.93694,8e-05,3.89186]
[1776617586844,47.73,75648.99,4.2,-0.93745,8e-05,3.86739]
[1776617587854,47.73,75633.88,4.2,-0.93868,8e-05,3.80703]
[1776617588858,47.73,75635.11,4.2,-0.93858,8e-05,3.81177]
[1776617591879,47.72,75637.92,4.2,-0.93836,8e-05,3.82249]
[1776617597921,47.72,75634.43,4.2,-0.93866,8e-05,3.80775]
[1776617598933,47.72,75627.64,4.2,-0.93921,8e-05,3.78084]
[1776617600085,47.72,75627.64,4.2,-0.93921,8e-05,3.78084]
[1776617600162,47.72,75615.81,4.2,-0.94016,8e-05,3.73403]
[1776617600980,47.72,75591.35,4.2,-0.94208,8e-05,3.63873]
[1776617601979,47.72,75582.1,4.2,-0.94278,8e-05,3.60321]
[1776617602986,47.72,75583.01,4.2,-0.94271,8e-05,3.6069]
[1776617603518,47.72,75583.01,4.2,-0.94271,8e-05,3.6069]
[1776617603966,47.72,75583.01,4.2,-0.94271,8e-05,3.6069]
[1776617607014,47.73,75574.63,4.2,-0.94334,8e-05,3.57551]
[1776617608413,47.73,75574.63,4.2,-0.94334,8e-05,3.57551]
[1776617608021,47.73,75568.4,4.2,-0.9438,8e-05,3.55196]
[1776617609028,47.73,75559.2,4.2,-0.94449,7e-05,3.51728]
[1776617610035,47.73,75555.08,4.2,-0.94479,7e-05,3.50202]
[1776617611364,47.73,75555.08,4.2,-0.94479,7e-05,3.50202]
[1776617611041,47.73,75557.92,4.2,-0.94467,7e-05,3.50619]
[1776617612307,47.73,75557.92,4.2,-0.94467,7e-05,3.50619]
[1776617612354,47.73,75565.48,4.2,-0.9441,8e-05,3.5352]
[1776617613055,47.73,75569.36,4.2,-0.9438,8e-05,3.55026]
[1776617614619,47.74,75570.33,4.2,-0.94372,8e-05,3.55424]
[1776617614689,47.74,75570.33,4.2,-0.94372,8e-05,3.55424]
[1776617616077,47.74,75572.97,4.2,-0.94351,8e-05,3.56486]
[1776617618159,47.74,75572.68,4.2,-0.94352,8e-05,3.56401]
[1776617619104,47.74,75552.2,4.2,-0.94505,7e-05,3.48683]
[1776617620114,47.75,75542.04,4.2,-0.94579,7e-05,3.44904]
[1776617621124,47.75,75530.43,4.2,-0.94663,7e-05,3.40617]
[1776617622129,47.75,75530.43,4.2,-0.94663,7e-05,3.40617]
[1776617622158,47.75,75523.42,4.2,-0.94713,7e-05,3.38069]
[1776617623420,47.75,75523.42,4.2,-0.94713,7e-05,3.38069]
[1776617624144,47.76,75510.52,4.2,-0.94803,7e-05,3.33426]
[1776617625151,47.76,75497.09,4.2,-0.94897,7e-05,3.28586]
[1776617626162,47.76,75481.82,4.2,-0.95002,7e-05,3.23089]
[1776617627289,47.76,75481.82,4.2,-0.95002,7e-05,3.23089]
[1776617627355,47.76,75477.12,4.2,-0.95034,7e-05,3.21432]
[1776617629185,47.76,75465.07,4.2,-0.95116,7e-05,3.17123]
[1776617629566,47.76,75465.07,4.2,-0.95116,7e-05,3.17123]
[1776617630193,47.76,75454.2,4.2,-0.95189,7e-05,3.13278]
[1776617631199,47.76,75455.75,4.2,-0.95179,7e-05,3.13832]
[1776617632206,47.76,75473.9,4.2,-0.95056,7e-05,3.20284]
[1776617633213,47.76,75489.26,4.2,-0.9495,7e-05,3.258]
[1776617633609,47.76,75489.26,4.2,-0.9495,7e-05,3.258]
[1776617634219,47.76,75499.7,4.2,-0.94878,7e-05,3.29572]
[1776617635227,47.76,75507.8,4.2,-0.9482,7e-05,3.32562]
[1776617636234,47.76,75510.41,4.2,-0.94801,7e-05,3.33547]
[1776617637241,47.77,75505.94,4.2,-0.94832,7e-05,3.31939]
[1776617639260,47.77,75508.51,4.2,-0.94813,7e-05,3.32938]
[1776617640265,47.77,75513.21,4.2,-0.94779,7e-05,3.3469]
[1776617641272,47.77,75495.62,4.2,-0.94902,7e-05,3.28324]
[1776617642280,47.77,75484.25,4.2,-0.9498,7e-05,3.24233]
[1776617643286,47.78,75482.21,4.2,-0.94994,7e-05,3.23524]
[1776617644294,47.78,75487.84,4.2,-0.94954,7e-05,3.25626]
[1776617646353,47.78,75488.29,4.2,-0.94949,7e-05,3.2584]
[1776617646434,47.79,75472.61,4.2,-0.95056,7e-05,3.20259]
[1776617647322,47.79,75456.17,4.2,-0.95168,7e-05,3.14421]
[1776617648328,47.79,75458.38,4.2,-0.95153,7e-05,3.15197]
[1776617649336,47.79,75466.38,4.2,-0.95099,7e-05,3.18036]
[1776617650155,47.79,75466.38,4.2,-0.95099,7e-05,3.18036]
[1776617650342,47.79,75472.28,4.2,-0.95058,7e-05,3.20154]
[1776617654382,47.79,75480.2,4.2,-0.95004,7e-05,3.23022]
[1776617655391,47.79,75487.17,4.2,-0.94955,7e-05,3.25532]
[1776617656400,47.79,75495.16,4.2,-0.94898,7e-05,3.28497]
[1776617657407,47.8,75502.67,4.2,-0.94844,7e-05,3.31299]
[1776617658413,47.8,75506.22,4.2,-0.94818,7e-05,3.32672]
[1776617659424,47.8,75508.54,4.2,-0.948,7e-05,3.33579]
[1776617661438,47.81,75510.46,4.2,-0.94784,7e-05,3.34395]
[1776617663452,47.81,75508.39,4.2,-0.94797,7e-05,3.33748]
[1776617665466,47.82,75512.38,4.2,-0.94766,7e-05,3.35324]
[1776617667480,47.83,75515.05,4.2,-0.94745,7e-05,3.36412]
[1776617668159,47.83,75515.05,4.2,-0.94745,7e-05,3.36412]
[1776617668492,47.83,75505.03,4.2,-0.94815,7e-05,3.32788]
[1776617669497,47.83,75489.81,4.2,-0.94921,7e-05,3.2731]
[1776617670504,47.84,75485.43,4.2,-0.9495,7e-05,3.25793]
[1776617671511,47.84,75488.73,4.2,-0.94935,7e-05,3.26383]
[1776617672139,47.84,75488.73,4.2,-0.94935,7e-05,3.26383]
[1776617672517,47.84,75493.26,4.2,-0.94903,7e-05,3.28088]
[1776617673525,47.85,75487.3,4.2,-0.94943,7e-05,3.25997]
[1776617674532,47.85,75485.06,4.2,-0.94957,7e-05,3.25256]
[1776617675538,47.85,75477.84,4.2,-0.95006,7e-05,3.2271]
[1776617676546,47.85,75469.76,4.2,-0.95061,7e-05,3.19808]
[1776617677557,47.85,75467.61,4.2,-0.95076,7e-05,3.19034]
[1776617679567,47.85,75472.54,4.2,-0.95043,7e-05,3.20779]
[1776617680574,47.85,75477.9,4.2,-0.95006,7e-05,3.22688]
[1776617681582,47.85,75464.2,4.2,-0.951,7e-05,3.17786]
[1776617683379,47.85,75464.2,4.2,-0.951,7e-05,3.17786]
[1776617683454,47.85,75449.91,4.2,-0.95196,7e-05,3.12735]
[1776617683595,47.85,75446.72,4.2,-0.95217,7e-05,3.11615]
[1776617684601,47.85,75450.88,4.2,-0.9519,7e-05,3.13081]
[1776617685609,47.85,75446.98,4.2,-0.95216,7e-05,3.11714]
[1776617687437,47.85,75446.98,4.2,-0.95216,7e-05,3.11714]
[1776617687489,47.85,75439.09,4.2,-0.95267,7e-05,3.08968]
[1776617688934,47.85,75437.36,4.2,-0.95279,7e-05,3.08365]
[1776617689641,47.85,75427.62,4.2,-0.95342,7e-05,3.05004]
[1776617690650,47.85,75428.91,4.2,-0.95333,7e-05,3.05466]
[1776617692711,47.85,75429.16,4.2,-0.95332,7e-05,3.05568]
[1776617692717,47.85,75433.04,4.2,-0.95306,7e-05,3.06929]
[1776617693670,47.86,75440.51,4.2,-0.95257,7e-05,3.09543]
[1776617694678,47.86,75453.0,4.2,-0.95173,7e-05,3.13933]
[1776617695685,47.86,75447.99,4.2,-0.95207,7e-05,3.12173]
[1776617696692,47.86,75443.29,4.2,-0.95238,7e-05,3.1053]
[1776617698706,47.86,75441.38,4.2,-0.9525,7e-05,3.09877]
[1776617701727,47.86,75439.05,4.2,-0.95265,7e-05,3.09087]
[1776617702734,47.86,75437.15,4.2,-0.95278,7e-05,3.08433]
[1776617703741,47.86,75445.62,4.2,-0.95221,7e-05,3.11403]
[1776617705755,47.86,75441.77,4.2,-0.95247,7e-05,3.10071]
[1776617707156,47.86,75441.77,4.2,-0.95247,7e-05,3.10071]
[1776617707248,47.86,75434.56,4.2,-0.95294,7e-05,3.0757]
[1776617707769,47.86,75416.61,4.2,-0.9541,6e-05,3.01368]
[1776617708796,47.86,75405.24,4.2,-0.95483,6e-05,2.97493]
[1776617709786,47.86,75397.51,4.2,-0.95531,6e-05,2.94891]
[1776617711214,47.86,75397.51,4.2,-0.95531,6e-05,2.94891]
[1776617711217,47.86,75376.97,4.2,-0.95659,6e-05,2.8802]
[1776617712381,47.86,75376.97,4.2,-0.95659,6e-05,2.8802]
[1776617712397,47.87,75358.24,4.2,-0.95771,6e-05,2.81896]
[1776617712821,47.87,75368.18,4.2,-0.95711,6e-05,2.85174]
[1776617713830,47.87,75385.81,4.2,-0.95602,6e-05,2.91103]
[1776617714836,47.87,75400.52,4.2,-0.95508,6e-05,2.96113]
[1776617716422,47.87,75400.52,4.2,-0.95508,6e-05,2.96113]
[1776617716495,47.88,75402.46,4.2,-0.95495,6e-05,2.96839]
[1776617716851,47.88,75381.35,4.2,-0.95627,6e-05,2.89723]
[1776617718494,47.88,75381.35,4.2,-0.95627,6e-05,2.89723]
[1776617718526,47.9,75379.08,4.2,-0.95635,6e-05,2.89282]
[1776617718866,47.9,75373.6,4.2,-0.95669,6e-05,2.87455]
[1776617719873,47.9,75356.04,4.2,-0.95775,6e-05,2.81693]
[1776617721888,47.9,75364.48,4.2,-0.95722,6e-05,2.84568]
[1776617722895,47.91,75366.74,4.2,-0.95707,6e-05,2.85369]
[1776617723903,47.91,75376.23,4.2,-0.95648,6e-05,2.8857]
[1776617724910,47.91,75388.87,4.2,-0.95569,6e-05,2.92851]
[1776617725917,47.91,75389.95,4.2,-0.95561,6e-05,2.93257]
[1776617726926,47.92,75382.58,4.2,-0.95607,6e-05,2.90816]
[1776617727933,47.92,75385.14,4.2,-0.9559,6e-05,2.91708]
[1776617728940,47.92,75388.65,4.2,-0.95568,6e-05,2.92926]
[1776617729946,47.92,75383.83,4.2,-0.95596,6e-05,2.91377]
[1776617730953,47.93,75390.34,4.2,-0.95555,6e-05,2.93603]
[1776617731961,47.93,75394.3,4.2,-0.95538,6e-05,2.94335]
[1776617733128,47.93,75401.51,4.2,-0.95492,6e-05,2.96808]
[1776617733857,47.93,75401.51,4.2,-0.95492,6e-05,2.96808]
[1776617734992,47.93,75403.09,4.2,-0.95481,6e-05,2.974]
[1776617737882,47.94,75401.64,4.2,-0.95489,6e-05,2.96962]
[1776617742040,47.94,75404.85,4.2,-0.95467,6e-05,2.9819]
[1776617743048,47.94,75411.91,4.2,-0.95421,6e-05,3.00626]
[1776617744055,47.95,75417.89,4.2,-0.95382,6e-05,3.02699]
[1776617745063,47.95,75423.91,4.2,-0.95343,6e-05,3.04773]
[1776617746072,47.95,75429.53,4.2,-0.95306,7e-05,3.06751]
[1776617751107,47.95,75442.1,4.2,-0.95222,7e-05,3.11191]
[1776617752113,47.95,75447.46,4.2,-0.95186,7e-05,3.13075]
[1776617754127,47.95,75445.2,4.2,-0.95201,7e-05,3.12288]
[1776617756142,47.95,75440.48,4.2,-0.95232,7e-05,3.10645]
[1776617759163,47.95,75448.1,4.2,-0.95181,7e-05,3.13337]
[1776617760172,47.95,75452.23,4.2,-0.95153,7e-05,3.14794]
[1776617761179,47.95,75468.72,4.2,-0.95042,7e-05,3.2064]
[1776617762193,47.95,75472.84,4.2,-0.95014,7e-05,3.22103]
[1776617764208,47.95,75477.46,4.2,-0.94983,7e-05,3.23737]
[1776617765215,47.95,75483.69,4.2,-0.9494,7e-05,3.25964]
[1776617766222,47.95,75486.55,4.2,-0.9492,7e-05,3.26979]
[1776617769243,47.95,75484.06,4.2,-0.94938,7e-05,3.26073]
[1776617771257,47.95,75489.07,4.2,-0.94903,7e-05,3.27848]
[1776617774526,47.95,75490.4,4.2,-0.94894,7e-05,3.28337]
[1776617774693,47.95,75491.43,4.2,-0.94886,7e-05,3.28738]
[1776617775066,47.95,75491.43,4.2,-0.94886,7e-05,3.28738]
[1776617775196,47.95,75491.43,4.2,-0.94886,7e-05,3.28738]
[1776617775285,47.95,75495.33,4.2,-0.94858,7e-05,3.30179]
[1776617775795,47.95,75495.33,4.2,-0.94858,7e-05,3.30179]
[1776617775939,47.95,75495.33,4.2,-0.94858,7e-05,3.30179]
[1776617779313,47.96,75500.56,4.2,-0.94819,7e-05,3.32215]
[1776617780320,47.96,75498.59,4.2,-0.94832,7e-05,3.31556]
[1776617780730,47.96,75498.59,4.2,-0.94832,7e-05,3.31556]
[1776617780944,47.96,75498.59,4.2,-0.94832,7e-05,3.31556]
[1776617781327,47.97,75502.95,4.2,-0.948,7e-05,3.33204]
[1776617781771,47.97,75502.95,4.2,-0.948,7e-05,3.33204]
[1776617781938,47.97,75502.95,4.2,-0.948,7e-05,3.33204]
[1776617782117,47.97,75502.95,4.2,-0.948,7e-05,3.33204]
[1776617782196,47.97,75502.95,4.2,-0.948,7e-05,3.33204]
[1776617782334,47.97,75505.37,4.2,-0.94781,7e-05,3.34145]
[1776617783025,47.97,75505.37,4.2,-0.94781,7e-05,3.34145]
[1776617783196,47.97,75505.37,4.2,-0.94781,7e-05,3.34145]
[1776617785356,47.98,75502.57,4.2,-0.94798,7e-05,3.33286]
[1776617787369,47.98,75506.31,4.2,-0.94769,7e-05,3.34765]
[1776617788311,47.98,75506.31,4.2,-0.94769,7e-05,3.34765]
[1776617788447,47.98,75506.31,4.2,-0.94769,7e-05,3.34765]
[1776617788599,47.98,75506.31,4.2,-0.94769,7e-05,3.34765]
[1776617788519,47.99,75509.46,4.2,-0.94746,7e-05,3.35972]
[1776617789384,47.99,75511.61,4.2,-0.94729,7e-05,3.36813]
[1776617789805,47.99,75511.61,4.2,-0.94729,7e-05,3.36813]
[1776617789941,47.99,75511.61,4.2,-0.94729,7e-05,3.36813]
[1776617793113,48.0,75507.76,4.2,-0.94764,7e-05,3.34876]
[1776617793200,48.0,75507.76,4.2,-0.94764,7e-05,3.34876]
[1776617793683,48.0,75507.76,4.2,-0.94764,7e-05,3.34876]
[1776617793411,48.0,75502.87,4.2,-0.94798,7e-05,3.33121]
[1776617793947,48.0,75502.87,4.2,-0.94798,7e-05,3.33121]
[1776617794419,48.0,75496.37,4.2,-0.94843,7e-05,3.3079]
[1776617794928,48.0,75496.37,4.2,-0.94843,7e-05,3.3079]
[1776617794941,48.0,75496.37,4.2,-0.94843,7e-05,3.3079]
[1776617794975,48.0,75496.37,4.2,-0.94843,7e-05,3.3079]
[1776617795192,48.0,75496.37,4.2,-0.94843,7e-05,3.3079]
[1776617795427,48.0,75493.77,4.2,-0.94861,7e-05,3.2987]
[1776617796404,48.0,75493.77,4.2,-0.94861,7e-05,3.2987]
[1776617796444,48.0,75493.77,4.2,-0.94861,7e-05,3.2987]
[1776617798448,48.0,75490.37,4.2,-0.94886,7e-05,3.2857]
[1776617801469,47.99,75484.25,4.2,-0.9493,7e-05,3.26297]
[1776617802477,47.99,75467.33,4.2,-0.95046,7e-05,3.20219]
[1776617803483,47.99,75458.35,4.2,-0.95108,7e-05,3.17023]
[1776617804491,47.99,75458.77,4.2,-0.95105,7e-05,3.17169]
[1776617805504,47.99,75452.63,4.2,-0.95146,7e-05,3.14996]
[1776617806507,47.99,75439.41,4.2,-0.95234,7e-05,3.1036]
[1776617807514,47.99,75434.79,4.2,-0.95265,7e-05,3.08757]
[1776617808521,47.99,75430.46,4.2,-0.95293,7e-05,3.07263]
[1776617809528,47.99,75420.31,4.2,-0.95359,6e-05,3.03768]
[1776617810535,48.0,75416.86,4.2,-0.95381,6e-05,3.026]
[1776617811542,48.0,75411.57,4.2,-0.95414,6e-05,3.00806]
[1776617812548,48.0,75395.03,4.2,-0.95519,6e-05,2.95204]
[1776617813556,48.0,75390.15,4.2,-0.95549,6e-05,2.93589]
[1776617814562,48.0,75381.02,4.2,-0.95605,6e-05,2.90559]
[1776617815570,48.0,75376.83,4.2,-0.95631,6e-05,2.89199]
[1776617816577,48.01,75380.45,4.2,-0.95607,6e-05,2.90448]
[1776617817584,48.01,75388.34,4.2,-0.95558,6e-05,2.93134]
[1776617818591,48.01,75389.43,4.2,-0.9555,6e-05,2.93535]
[1776617820605,48.01,75392.95,4.2,-0.95527,6e-05,2.94789]
[1776617821612,48.02,75401.4,4.2,-0.95473,6e-05,2.97682]
[1776617822618,48.02,75393.93,4.2,-0.95519,6e-05,2.95178]
[1776617823626,48.02,75387.1,4.2,-0.95562,6e-05,2.92908]
[1776617824633,48.02,75374.76,4.2,-0.95638,6e-05,2.88813]
[1776617825640,48.02,75360.37,4.2,-0.95725,6e-05,2.84088]
[1776617826647,48.03,75370.25,4.2,-0.95664,6e-05,2.87404]
[1776617827654,48.03,75370.87,4.2,-0.95659,6e-05,2.87653]
[1776617830675,48.04,75369.02,4.2,-0.95668,6e-05,2.87166]
[1776617831686,48.04,75376.09,4.2,-0.95624,6e-05,2.89562]
[1776617832693,48.04,75388.48,4.2,-0.95546,6e-05,2.93753]
[1776617833724,48.04,75402.51,4.2,-0.95457,6e-05,2.98534]
[1776617833903,48.04,75402.51,4.2,-0.95457,6e-05,2.98534]
[1776617834717,48.04,75410.68,4.2,-0.95404,6e-05,3.01348]
[1776617835724,48.04,75406.19,4.2,-0.95432,6e-05,2.99835]
[1776617836731,48.05,75400.96,4.2,-0.95465,6e-05,2.98079]
[1776617837626,48.05,75400.96,4.2,-0.95465,6e-05,2.98079]
[1776617837738,48.05,75393.59,4.2,-0.95511,6e-05,2.95609]
[1776617838745,48.05,75381.95,4.2,-0.95584,6e-05,2.91723]
[1776617839754,48.05,75372.87,4.2,-0.95639,6e-05,2.88729]
[1776617840767,48.05,75367.32,4.2,-0.95672,6e-05,2.86927]
[1776617841790,48.05,75362.49,4.2,-0.95702,6e-05,2.8533]
[1776617842784,48.06,75360.78,4.2,-0.95711,6e-05,2.84857]
[1776617844804,48.06,75362.77,4.2,-0.95697,6e-05,2.85611]
[1776617845814,48.07,75372.02,4.2,-0.95639,6e-05,2.88724]
[1776617846813,48.07,75377.8,4.2,-0.95603,6e-05,2.90693]
[1776617847822,48.07,75384.3,4.2,-0.95561,6e-05,2.9291]
[1776617849336,48.07,75384.3,4.2,-0.95561,6e-05,2.9291]
[1776617849417,48.08,75385.71,4.2,-0.95551,6e-05,2.93453]
[1776617849836,48.08,75397.38,4.2,-0.95478,6e-05,2.97393]
[1776617850843,48.08,75403.31,4.2,-0.9544,6e-05,2.99436]
[1776617853378,48.08,75399.73,4.2,-0.95471,6e-05,2.97601]
[1776617856884,48.09,75394.09,4.2,-0.95504,6e-05,2.9583]
[1776617858743,48.09,75394.09,4.2,-0.95504,6e-05,2.9583]
[1776617857892,48.09,75388.95,4.2,-0.95536,6e-05,2.94127]
[1776617858948,48.09,75388.95,4.2,-0.95536,6e-05,2.94127]
[1776617858987,48.09,75386.94,4.2,-0.95548,6e-05,2.93483]
[1776617859906,48.09,75393.15,4.2,-0.95508,6e-05,2.95609]
[1776617861258,48.09,75393.15,4.2,-0.95508,6e-05,2.95609]
[1776617861368,48.09,75393.15,4.2,-0.95508,6e-05,2.95609]
[1776617861442,48.09,75393.15,4.2,-0.95508,6e-05,2.95609]
[1776617861461,48.09,75395.94,4.2,-0.95489,6e-05,2.96611]
[1776617862927,48.09,75397.09,4.2,-0.95482,6e-05,2.97001]
[1776617862944,48.09,75397.09,4.2,-0.95482,6e-05,2.97001]
[1776617862978,48.1,75395.16,4.2,-0.95494,6e-05,2.96376]
[1776617865213,48.1,75393.98,4.2,-0.95501,6e-05,2.96006]
[1776617865328,48.1,75393.98,4.2,-0.95501,6e-05,2.96006]
[1776617865437,48.1,75393.98,4.2,-0.95501,6e-05,2.96006]
[1776617865498,48.1,75393.28,4.2,-0.95504,6e-05,2.95829]
[1776617867769,48.1,75392.49,4.2,-0.95509,6e-05,2.95562]
[1776617867942,48.1,75391.92,4.2,-0.95512,6e-05,2.95401]
[1776617870344,48.11,75390.95,4.2,-0.95517,6e-05,2.95135]
[1776617870437,48.11,75390.95,4.2,-0.95517,6e-05,2.95135]
[1776617870619,48.11,75390.95,4.2,-0.95517,6e-05,2.95135]
[1776617870696,48.11,75390.95,4.2,-0.95517,6e-05,2.95135]
[1776617870741,48.11,75389.32,4.2,-0.95526,6e-05,2.94648]
[1776617870869,48.11,75389.32,4.2,-0.95526,6e-05,2.94648]
[1776617870983,48.11,75393.83,4.2,-0.95498,6e-05,2.9617]
[1776617871990,48.11,75400.43,4.2,-0.95455,6e-05,2.98436]
[1776617874105,48.11,75402.12,4.2,-0.95444,6e-05,2.99036]
[1776617874150,48.11,75402.12,4.2,-0.95444,6e-05,2.99036]
[1776617874815,48.11,75401.6,4.2,-0.95447,6e-05,2.98884]
[1776617875012,48.12,75399.61,4.2,-0.95459,6e-05,2.98232]
[1776617877083,48.12,75399.69,4.2,-0.95458,6e-05,2.98285]
[1776617877191,48.12,75399.69,4.2,-0.95458,6e-05,2.98285]
[1776617881053,48.12,75410.24,4.2,-0.95388,6e-05,3.02006]
[1776617881982,48.12,75410.24,4.2,-0.95388,6e-05,3.02006]
[1776617882192,48.12,75410.24,4.2,-0.95388,6e-05,3.02006]
[1776617882246,48.12,75410.24,4.2,-0.95388,6e-05,3.02006]
[1776617882435,48.12,75410.24,4.2,-0.95388,6e-05,3.02006]
[1776617882456,48.13,75413.21,4.2,-0.95368,6e-05,3.0306]
[1776617883124,48.13,75413.21,4.2,-0.95368,6e-05,3.0306]
[1776617883190,48.13,75413.21,4.2,-0.95368,6e-05,3.0306]
[1776617883226,48.13,75414.26,4.2,-0.95362,6e-05,3.0342]
[1776617886089,48.13,75421.81,4.2,-0.95312,7e-05,3.06069]
[1776617887096,48.13,75425.63,4.2,-0.95287,7e-05,3.07402]
[1776617889110,48.13,75430.09,4.2,-0.95257,7e-05,3.08973]
[1776617890994,48.13,75431.05,4.2,-0.9525,7e-05,3.09317]
[1776617891195,48.13,75431.05,4.2,-0.9525,7e-05,3.09317]
[1776617896179,48.13,75435.76,4.2,-0.95218,7e-05,3.11008]
[1776617897169,48.14,75438.03,4.2,-0.95203,7e-05,3.11808]
[1776617899692,48.14,75438.54,4.2,-0.952,7e-05,3.11993]
[1776617899789,48.14,75438.01,4.2,-0.95203,7e-05,3.11818]
[1776617899947,48.14,75438.01,4.2,-0.95203,7e-05,3.11818]
[1776617900019,48.14,75438.01,4.2,-0.95203,7e-05,3.11818]
[1776617900197,48.14,75438.01,4.2,-0.95203,7e-05,3.11818]
[1776617901836,48.14,75439.6,4.2,-0.95192,7e-05,3.12379]
[1776617901937,48.14,75439.6,4.2,-0.95192,7e-05,3.12379]
[1776617902204,48.14,75441.93,4.2,-0.95177,7e-05,3.13199]
[1776617903211,48.14,75444.1,4.2,-0.95162,7e-05,3.13964]
[1776617904218,48.14,75448.88,4.2,-0.9513,7e-05,3.15647]
[1776617905225,48.14,75441.16,4.2,-0.95182,7e-05,3.1294]
[1776617907597,48.14,75440.31,4.2,-0.95187,7e-05,3.12642]
[1776617907703,48.14,75440.31,4.2,-0.95187,7e-05,3.12642]
[1776617907797,48.14,75439.5,4.2,-0.95192,7e-05,3.12367]
[1776617908244,48.14,75439.5,4.2,-0.95192,7e-05,3.12367]
[1776617908440,48.14,75439.5,4.2,-0.95192,7e-05,3.12367]
[1776617911254,48.14,75439.88,4.2,-0.9519,7e-05,3.1251]
[1776617911445,48.14,75439.88,4.2,-0.9519,7e-05,3.1251]
[1776617911537,48.14,75440.25,4.2,-0.95196,7e-05,3.11991]
[1776617913747,48.14,75440.76,4.2,-0.95193,7e-05,3.1217]
[1776617913939,48.14,75442.44,4.2,-0.95182,7e-05,3.12769]
[1776617914029,48.14,75442.44,4.2,-0.95182,7e-05,3.12769]
[1776617914192,48.14,75442.44,4.2,-0.95182,7e-05,3.12769]
[1776617914295,48.14,75443.37,4.2,-0.95175,7e-05,3.13099]
[1776617915302,48.14,75446.43,4.2,-0.95155,7e-05,3.14172]
[1776617916309,48.14,75449.78,4.2,-0.95132,7e-05,3.15356]
[1776617918281,48.14,75450.15,4.2,-0.9513,7e-05,3.15487]
[1776617918438,48.14,75450.15,4.2,-0.9513,7e-05,3.15487]
[1776617918760,48.14,75450.15,4.2,-0.9513,7e-05,3.15487]
[1776617918782,48.14,75450.37,4.2,-0.95128,7e-05,3.15565]
[1776617918949,48.14,75450.37,4.2,-0.95128,7e-05,3.15565]
[1776617924366,48.14,75451.6,4.2,-0.9512,7e-05,3.15997]
[1776617928395,48.14,75454.39,4.2,-0.95101,7e-05,3.16981]
[1776617929643,48.14,75454.39,4.2,-0.95101,7e-05,3.16981]
[1776617929686,48.14,75454.39,4.2,-0.95101,7e-05,3.16981]
[1776617931415,48.14,75450.7,4.2,-0.95126,7e-05,3.15678]
[1776617935116,48.14,75451.23,4.2,-0.95123,7e-05,3.15869]
[1776617935192,48.14,75451.23,4.2,-0.95123,7e-05,3.15869]
[1776617935527,48.14,75451.23,4.2,-0.95123,7e-05,3.15869]
[1776617935691,48.14,75451.23,4.2,-0.95123,7e-05,3.15869]
[1776617935724,48.14,75457.1,4.2,-0.95083,7e-05,3.17942]
[1776617937783,48.14,75458.74,4.2,-0.95072,7e-05,3.1852]
[1776617937936,48.14,75458.17,4.2,-0.95076,7e-05,3.18315]
[1776617940663,48.14,75458.78,4.2,-0.95072,7e-05,3.18526]
[1776617940703,48.14,75458.78,4.2,-0.95072,7e-05,3.18526]
[1776617940764,48.14,75458.6,4.2,-0.95073,7e-05,3.18459]
[1776617940919,48.14,75458.6,4.2,-0.95073,7e-05,3.18459]
[1776617940940,48.14,75458.6,4.2,-0.95073,7e-05,3.18459]
[1776617942495,48.14,75461.87,4.2,-0.95051,7e-05,3.19613]
[1776617943267,48.14,75461.87,4.2,-0.95051,7e-05,3.19613]
[1776617943439,48.14,75461.87,4.2,-0.95051,7e-05,3.19613]
[1776617944992,48.14,75463.94,4.2,-0.95037,7e-05,3.20338]
[1776617945076,48.14,75463.94,4.2,-0.95037,7e-05,3.20338]
[1776617945196,48.14,75463.94,4.2,-0.95037,7e-05,3.20338]
[1776617945516,48.14,75463.84,4.2,-0.95038,7e-05,3.20297]
[1776617949254,48.14,75465.45,4.2,-0.95027,7e-05,3.20852]
[1776617949436,48.14,75465.45,4.2,-0.95027,7e-05,3.20852]
[1776617952907,48.14,75466.47,4.2,-0.95021,7e-05,3.21187]
[1776617952943,48.14,75466.47,4.2,-0.95021,7e-05,3.21187]
[1776617953382,48.14,75466.47,4.2,-0.95021,7e-05,3.21187]
[1776617953441,48.14,75466.47,4.2,-0.95021,7e-05,3.21187]
[1776617953701,48.14,75466.47,4.2,-0.95021,7e-05,3.21179]
[1776617954771,48.14,75466.47,4.2,-0.95021,7e-05,3.21179]
[1776617954941,48.14,75466.79,4.2,-0.95019,7e-05,3.21286]
[1776617955586,48.13,75461.47,4.2,-0.95055,7e-05,3.19387]
[1776617956593,48.13,75457.54,4.2,-0.95082,7e-05,3.17991]
[1776617957862,48.13,75457.54,4.2,-0.95082,7e-05,3.17991]
[1776617957600,48.13,75453.22,4.2,-0.95111,7e-05,3.16462]
[1776617957947,48.13,75453.22,4.2,-0.95111,7e-05,3.16462]
[1776617958607,48.13,75446.87,4.2,-0.95154,7e-05,3.14228]
[1776617959613,48.13,75442.25,4.2,-0.95185,7e-05,3.12612]
[1776617960621,48.13,75434.01,4.2,-0.95239,7e-05,3.09743]
[1776617961628,48.14,75431.88,4.2,-0.95253,7e-05,3.09013]
[1776617962635,48.14,75426.93,4.2,-0.95285,7e-05,3.07308]
[1776617963642,48.14,75424.4,4.2,-0.95302,7e-05,3.06447]
[1776617966663,48.14,75422.53,4.2,-0.95313,7e-05,3.05848]
[1776617967670,48.14,75419.1,4.2,-0.95335,6e-05,3.04682]
[1776617968677,48.14,75414.11,4.2,-0.95367,6e-05,3.02985]
[1776617971043,48.14,75412.44,4.2,-0.95377,6e-05,3.02454]
[1776617971864,48.14,75412.44,4.2,-0.95377,6e-05,3.02454]
[1776617971699,48.14,75411.95,4.2,-0.95389,6e-05,3.0166]
[1776617975726,48.15,75408.49,4.2,-0.95409,6e-05,3.00567]
[1776617976166,48.15,75408.49,4.2,-0.95409,6e-05,3.00567]
[1776617976196,48.15,75408.49,4.2,-0.95409,6e-05,3.00567]
[1776617976800,48.15,75408.49,4.2,-0.95409,6e-05,3.00567]
[1776617976845,48.15,75408.3,4.2,-0.9541,6e-05,3.00526]
[1776617976939,48.15,75408.3,4.2,-0.9541,6e-05,3.00526]
[1776617978484,48.15,75407.76,4.2,-0.95413,6e-05,3.00366]
[1776617978687,48.15,75407.76,4.2,-0.95413,6e-05,3.00366]
[1776617979757,48.16,75404.5,4.2,-0.95433,6e-05,2.99304]
[1776617980763,48.16,75402.45,4.2,-0.95445,6e-05,2.98633]
[1776617981027,48.16,75402.45,4.2,-0.95445,6e-05,2.98633]
[1776617981192,48.16,75402.45,4.2,-0.95445,6e-05,2.98633]
[1776617981686,48.16,75402.45,4.2,-0.95445,6e-05,2.98633]
[1776617981770,48.16,75401.61,4.2,-0.9545,6e-05,2.98375]
[1776617981937,48.16,75401.61,4.2,-0.9545,6e-05,2.98375]
[1776617982255,48.16,75401.61,4.2,-0.9545,6e-05,2.98375]
[1776617982435,48.16,75401.61,4.2,-0.9545,6e-05,2.98375]
[1776617982777,48.16,75392.71,4.2,-0.95506,6e-05,2.9539]
[1776617983784,48.16,75381.46,4.2,-0.95576,6e-05,2.91643]
[1776617984791,48.16,75378.97,4.2,-0.95591,6e-05,2.90849]
[1776617985798,48.17,75383.82,4.2,-0.9556,6e-05,2.92511]
[1776617986805,48.17,75391.57,4.2,-0.95511,6e-05,2.95153]
[1776617987821,48.17,75396.74,4.2,-0.95477,6e-05,2.96932]
[1776617989827,48.17,75399.19,4.2,-0.95461,6e-05,2.97821]
[1776617990536,48.17,75399.19,4.2,-0.95461,6e-05,2.97821]
[1776617990695,48.17,75399.19,4.2,-0.95461,6e-05,2.97821]
[1776617990835,48.17,75399.34,4.2,-0.95459,6e-05,2.979]
[1776617991748,48.17,75399.34,4.2,-0.95459,6e-05,2.979]
[1776617991842,48.18,75401.97,4.2,-0.95442,6e-05,2.98821]
[1776617991937,48.18,75401.97,4.2,-0.95442,6e-05,2.98821]
[1776617992848,48.18,75404.97,4.2,-0.95422,6e-05,2.99868]
[1776617993856,48.18,75408.4,4.2,-0.954,6e-05,3.01063]
[1776617994169,48.18,75408.4,4.2,-0.954,6e-05,3.01063]
[1776617995426,48.18,75408.46,4.2,-0.95399,6e-05,3.01106]
[1776617995870,48.18,75411.4,4.2,-0.9538,6e-05,3.02135]
[1776617996051,48.18,75411.4,4.2,-0.9538,6e-05,3.02135]
[1776617996339,48.18,75411.4,4.2,-0.9538,6e-05,3.02135]
[1776617998893,48.19,75413.92,4.2,-0.95362,6e-05,3.03062]
[1776617999457,48.19,75413.92,4.2,-0.95362,6e-05,3.03062]
[1776617999692,48.19,75413.92,4.2,-0.95362,6e-05,3.03062]
[1776618000907,48.19,75416.87,4.2,-0.95342,6e-05,3.04114]
[1776618002189,48.19,75408.43,4.2,-0.95396,6e-05,3.01242]
[1776618003999,48.19,75408.43,4.2,-0.95396,6e-05,3.01242]
[1776618002978,48.19,75389.52,4.2,-0.95516,6e-05,2.9485]
[1776618004393,48.19,75344.09,4.2,-0.95794,6e-05,2.79841]
[1776618005115,48.19,75311.81,4.2,-0.95983,6e-05,2.69467]
[1776618006004,48.2,75313.61,4.2,-0.95971,6e-05,2.70126]
[1776618007553,48.2,75313.61,4.2,-0.95971,6e-05,2.70126]
[1776618007700,48.2,75313.61,4.2,-0.95971,6e-05,2.70126]
[1776618007983,48.27,75325.24,4.2,-0.95881,6e-05,2.75051]
[1776618008038,48.27,75334.92,4.2,-0.95824,6e-05,2.78172]
[1776618009045,48.27,75339.5,4.2,-0.95796,6e-05,2.79715]
[1776618010052,48.27,75342.85,4.2,-0.95775,6e-05,2.8086]
[1776618011059,48.28,75350.99,4.2,-0.95725,6e-05,2.83573]
[1776618012417,48.28,75350.99,4.2,-0.95725,6e-05,2.83573]
[1776618012537,48.28,75361.02,4.2,-0.95662,6e-05,2.86966]
[1776618013081,48.28,75318.05,4.2,-0.95919,6e-05,2.73005]
[1776618014087,48.29,75298.32,4.2,-0.96031,6e-05,2.6682]
[1776618015094,48.29,75293.7,4.2,-0.96056,6e-05,2.6545]
[1776618016434,48.29,75293.7,4.2,-0.96056,6e-05,2.6545]
[1776618020383,48.31,75292.95,4.2,-0.96055,6e-05,2.65497]
[1776618020457,48.31,75304.29,4.2,-0.95989,6e-05,2.69145]
[1776618021230,48.31,75339.83,4.2,-0.95781,6e-05,2.80545]
[1776618022165,48.32,75341.35,4.2,-0.95769,6e-05,2.81164]
[1776618023172,48.32,75344.7,4.2,-0.95748,6e-05,2.82309]
[1776618024427,48.32,75344.7,4.2,-0.95748,6e-05,2.82309]
[1776618024514,48.32,75347.39,4.2,-0.95731,6e-05,2.83238]
[1776618025186,48.33,75341.46,4.2,-0.95766,6e-05,2.81352]
[1776618026193,48.33,75333.31,4.2,-0.95813,6e-05,2.78757]
[1776618027200,48.33,75336.85,4.2,-0.95791,6e-05,2.79961]
[1776618029214,48.34,75339.19,4.2,-0.95775,6e-05,2.80828]
[1776618030222,48.34,75334.5,4.2,-0.95802,6e-05,2.79358]
[1776618035257,48.36,75330.89,4.2,-0.95827,6e-05,2.77841]
[1776618038278,48.37,75335.6,4.2,-0.95796,6e-05,2.79532]
[1776618040292,48.4,75328.89,4.2,-0.95825,6e-05,2.77943]
[1776618041105,48.4,75328.89,4.2,-0.95825,6e-05,2.77943]
[1776618041190,48.4,75328.89,4.2,-0.95825,6e-05,2.77943]
[1776618041299,48.43,75328.81,4.2,-0.95816,6e-05,2.78462]
[1776618042437,48.43,75328.81,4.2,-0.95816,6e-05,2.78462]
[1776618042694,48.43,75328.81,4.2,-0.95816,6e-05,2.78462]
[1776618044162,48.49,75328.66,4.2,-0.95797,6e-05,2.79467]
[1776618044189,48.49,75328.66,4.2,-0.95797,6e-05,2.79467]
[1776618045509,48.52,75329.85,4.2,-0.9578,6e-05,2.80366]
[1776618045619,48.55,75327.78,4.2,-0.95783,6e-05,2.80192]
[1776618046345,48.55,75292.08,4.2,-0.95991,6e-05,2.68801]
[1776618047351,48.56,75301.36,4.2,-0.95936,6e-05,2.7185]
[1776618048358,48.56,75301.46,4.2,-0.95934,6e-05,2.71945]
[1776618049396,48.56,75301.46,4.2,-0.95934,6e-05,2.71945]
[1776618050053,48.56,75302.58,4.2,-0.95927,6e-05,2.72363]
[1776618050376,48.57,75313.79,4.2,-0.9586,6e-05,2.75999]
[1776618051382,48.57,75301.42,4.2,-0.95931,6e-05,2.72114]
[1776618052389,48.58,75288.75,4.2,-0.96003,6e-05,2.68178]
[1776618053397,48.58,75289.01,4.2,-0.96,6e-05,2.68328]
[1776618054064,48.58,75289.01,4.2,-0.96,6e-05,2.68328]
[1776618057426,48.59,75295.1,4.2,-0.9596,6e-05,2.70516]
[1776618059193,48.6,75295.31,4.2,-0.95958,6e-05,2.70648]
[1776618059435,48.6,75295.31,4.2,-0.95958,6e-05,2.70648]
[1776618059441,48.6,75297.45,4.2,-0.95944,6e-05,2.71389]
[1776618060448,48.61,75288.26,4.2,-0.95996,6e-05,2.68556]
[1776618061455,48.61,75287.17,4.2,-0.96001,6e-05,2.68282]
[1776618062462,48.61,75290.67,4.2,-0.95979,6e-05,2.69451]
[1776618063469,48.62,75286.35,4.2,-0.96003,6e-05,2.6816]
[1776618064419,48.62,75286.35,4.2,-0.96003,6e-05,2.6816]
[1776618064440,48.62,75286.35,4.2,-0.96003,6e-05,2.6816]
[1776618064476,48.62,75285.88,4.2,-0.96004,6e-05,2.68082]
[1776618065700,48.62,75285.88,4.2,-0.96004,6e-05,2.68082]
[1776618065944,48.62,75285.88,4.2,-0.96004,6e-05,2.68082]
[1776618066491,48.63,75288.72,4.2,-0.95986,6e-05,2.69111]
[1776618067306,48.63,75288.72,4.2,-0.95986,6e-05,2.69111]
[1776618067436,48.63,75288.72,4.2,-0.95986,6e-05,2.69111]
[1776618068459,48.63,75290.41,4.2,-0.95975,6e-05,2.69712]
[1776618068693,48.63,75290.41,4.2,-0.95975,6e-05,2.69712]
[1776618068743,48.64,75291.71,4.2,-0.95965,6e-05,2.70255]
[1776618069183,48.64,75291.71,4.2,-0.95965,6e-05,2.70255]
[1776618069435,48.64,75291.71,4.2,-0.95965,6e-05,2.70255]
[1776618070519,48.65,75295.58,4.2,-0.95941,6e-05,2.71542]
[1776618071526,48.65,75297.29,4.2,-0.9593,6e-05,2.72149]
[1776618072520,48.65,75297.29,4.2,-0.9593,6e-05,2.72149]
[1776618072686,48.65,75297.29,4.2,-0.9593,6e-05,2.72149]
[1776618072756,48.66,75299.4,4.2,-0.95916,6e-05,2.72943]
[1776618073544,48.66,75307.45,4.2,-0.95869,6e-05,2.75505]
[1776618074747,48.66,75307.45,4.2,-0.95869,6e-05,2.75505]
[1776618074940,48.66,75307.45,4.2,-0.95869,6e-05,2.75505]
[1776618075039,48.66,75307.1,4.2,-0.95869,6e-05,2.75512]
[1776618077568,48.67,75305.19,4.2,-0.95878,6e-05,2.75017]
[1776618078123,48.67,75305.19,4.2,-0.95878,6e-05,2.75017]
[1776618078191,48.67,75305.19,4.2,-0.95878,6e-05,2.75017]
[1776618079582,48.68,75302.72,4.2,-0.9589,6e-05,2.74344]
[1776618080505,48.68,75302.72,4.2,-0.9589,6e-05,2.74344]
[1776618080695,48.68,75302.72,4.2,-0.9589,6e-05,2.74344]
[1776618080789,48.68,75302.34,4.2,-0.9589,6e-05,2.7434]
[1776618081629,48.68,75302.34,4.2,-0.9589,6e-05,2.7434]
[1776618081691,48.68,75302.34,4.2,-0.9589,6e-05,2.7434]
[1776618081793,48.69,75305.06,4.2,-0.95873,6e-05,2.75265]
[1776618083617,48.69,75311.66,4.2,-0.95834,6e-05,2.77433]
[1776618084623,48.69,75322.06,4.2,-0.95771,6e-05,2.80836]
[1776618085247,48.69,75322.06,4.2,-0.95771,6e-05,2.80836]
[1776618085437,48.69,75322.06,4.2,-0.95771,6e-05,2.80836]
[1776618085631,48.7,75322.46,4.2,-0.95768,6e-05,2.81019]
[1776618086637,48.7,75323.13,4.2,-0.95763,6e-05,2.81284]
[1776618088443,48.7,75323.52,4.2,-0.9576,6e-05,2.81458]
[1776618088696,48.7,75323.52,4.2,-0.9576,6e-05,2.81458]
[1776618092680,48.72,75317.81,4.2,-0.95797,6e-05,2.79275]
[1776618093281,48.72,75317.81,4.2,-0.95797,6e-05,2.79275]
[1776618093687,48.72,75317.77,4.2,-0.95796,6e-05,2.79313]
[1776618094736,48.72,75317.77,4.2,-0.95796,6e-05,2.79313]
[1776618095459,48.72,75317.83,4.2,-0.95795,6e-05,2.79383]
[1776618095720,48.72,75317.83,4.2,-0.95795,6e-05,2.79383]
[1776618095785,48.73,75318.82,4.2,-0.95788,6e-05,2.79751]
[1776618099128,48.74,75317.87,4.2,-0.95791,6e-05,2.79593]
[1776618099195,48.74,75317.87,4.2,-0.95791,6e-05,2.79593]
[1776618100737,48.74,75324.65,4.2,-0.95749,6e-05,2.81879]
[1776618101536,48.74,75324.65,4.2,-0.95749,6e-05,2.81879]
[1776618101695,48.74,75324.65,4.2,-0.95749,6e-05,2.81879]
[1776618101745,48.74,75323.85,4.2,-0.95753,6e-05,2.81665]
[1776618102652,48.74,75323.85,4.2,-0.95753,6e-05,2.81665]
[1776618102689,48.74,75323.85,4.2,-0.95753,6e-05,2.81665]
[1776618102915,48.74,75323.85,4.2,-0.95753,6e-05,2.81665]
[1776618102942,48.74,75323.85,4.2,-0.95753,6e-05,2.81665]
[1776618104766,48.75,75318.68,4.2,-0.95781,6e-05,2.80134]
[1776618105156,48.75,75318.68,4.2,-0.95781,6e-05,2.80134]
[1776618105197,48.75,75318.68,4.2,-0.95781,6e-05,2.80134]
[1776618105817,48.75,75318.68,4.2,-0.95781,6e-05,2.80134]
[1776618105944,48.75,75318.68,4.2,-0.95781,6e-05,2.80134]
[1776618106037,48.76,75318.08,4.2,-0.95784,6e-05,2.79988]
[1776618109410,48.76,75317.84,4.2,-0.95783,6e-05,2.80007]
[1776618109436,48.76,75317.84,4.2,-0.95783,6e-05,2.80007]
[1776618110846,48.76,75317.84,4.2,-0.95782,6e-05,2.80055]
[1776618110941,48.76,75317.84,4.2,-0.95782,6e-05,2.80055]
[1776618110945,48.77,75321.36,4.2,-0.9576,6e-05,2.81285]
[1776618111815,48.77,75323.17,4.2,-0.95748,6e-05,2.81916]
[1776618112450,48.77,75323.17,4.2,-0.95748,6e-05,2.81916]
[1776618112697,48.77,75323.17,4.2,-0.95748,6e-05,2.81916]
[1776618113671,48.77,75323.47,4.2,-0.95745,6e-05,2.82058]
[1776618113694,48.77,75323.47,4.2,-0.95745,6e-05,2.82058]
[1776618113829,48.78,75320.03,4.2,-0.95765,6e-05,2.80991]
[1776618114836,48.78,75322.08,4.2,-0.95752,6e-05,2.81699]
[1776618116850,48.78,75319.79,4.2,-0.95764,6e-05,2.8105]
[1776618117291,48.78,75319.79,4.2,-0.95764,6e-05,2.8105]
[1776618117878,48.79,75305.65,4.2,-0.95846,6e-05,2.76556]
[1776618118733,48.79,75305.65,4.2,-0.95846,6e-05,2.76556]
[1776618118736,48.79,75305.65,4.2,-0.95846,6e-05,2.76556]
[1776618118792,48.79,75305.65,4.2,-0.95846,6e-05,2.76556]
[1776618118882,48.79,75300.91,4.2,-0.95873,6e-05,2.75099]
[1776618121238,48.8,75302.29,4.2,-0.95863,6e-05,2.75649]
[1776618121790,48.8,75302.29,4.2,-0.95863,6e-05,2.75649]
[1776618121936,48.8,75302.29,4.2,-0.95863,6e-05,2.75649]
[1776618122009,48.8,75313.17,4.2,-0.95798,6e-05,2.79184]
[1776618122404,48.8,75313.17,4.2,-0.95798,6e-05,2.79184]
[1776618122434,48.8,75313.17,4.2,-0.95798,6e-05,2.79184]
[1776618122913,48.8,75314.32,4.2,-0.95791,6e-05,2.79602]
[1776618123861,48.8,75314.32,4.2,-0.95791,6e-05,2.79602]
[1776618123935,48.8,75314.32,4.2,-0.95791,6e-05,2.79602]
[1776618124023,48.8,75314.32,4.2,-0.95791,6e-05,2.79602]
[1776618124075,48.81,75318.91,4.2,-0.95762,6e-05,2.81129]
[1776618124192,48.81,75318.91,4.2,-0.95762,6e-05,2.81129]
[1776618124560,48.81,75318.91,4.2,-0.95762,6e-05,2.81129]
[1776618124691,48.81,75318.91,4.2,-0.95762,6e-05,2.81129]
[1776618124927,48.81,75325.1,4.2,-0.95725,6e-05,2.83177]
[1776618125934,48.81,75329.76,4.2,-0.95696,6e-05,2.84733]
[1776618129879,48.82,75329.94,4.2,-0.95693,6e-05,2.84872]
[1776618129936,48.82,75329.94,4.2,-0.95693,6e-05,2.84872]
[1776618131976,48.82,75325.9,4.2,-0.95715,6e-05,2.83721]
[1776618132233,48.82,75325.9,4.2,-0.95715,6e-05,2.83721]
[1776618132438,48.82,75325.9,4.2,-0.95715,6e-05,2.83721]
[1776618132983,48.83,75324.88,4.2,-0.9572,6e-05,2.83433]
[1776618134997,48.83,75321.37,4.2,-0.95739,6e-05,2.82383]
[1776618135726,48.83,75321.37,4.2,-0.95739,6e-05,2.82383]
[1776618135948,48.83,75321.37,4.2,-0.95739,6e-05,2.82383]
[1776618136009,48.83,75319.83,4.2,-0.95748,6e-05,2.8193]
[1776618141039,48.85,75320.28,4.2,-0.95741,6e-05,2.823]
[1776618143601,48.85,75320.21,4.2,-0.9574,6e-05,2.82321]
[1776618143694,48.85,75320.21,4.2,-0.9574,6e-05,2.82321]
[1776618143923,48.85,75320.21,4.2,-0.9574,6e-05,2.82321]
[1776618143939,48.85,75320.21,4.2,-0.9574,6e-05,2.82321]
[1776618144060,48.86,75320.39,4.2,-0.95738,6e-05,2.82466]
[1776618150996,48.86,75321.13,4.2,-0.95732,6e-05,2.82791]
[1776618151486,48.87,75321.17,4.2,-0.95736,6e-05,2.82384]
[1776618151690,48.87,75321.17,4.2,-0.95736,6e-05,2.82384]
[1776618153124,48.88,75323.16,4.2,-0.95723,6e-05,2.83111]
[1776618155074,48.88,75323.16,4.2,-0.95723,6e-05,2.83111]
[1776618155197,48.88,75323.16,4.2,-0.95723,6e-05,2.83111]
[1776618159164,48.89,75326.19,4.2,-0.957,6e-05,2.84332]
[1776618161115,48.89,75326.19,4.2,-0.957,6e-05,2.84332]
[1776618160172,48.89,75323.89,4.2,-0.95713,6e-05,2.83624]
[1776618161191,48.89,75323.89,4.2,-0.95713,6e-05,2.83624]
[1776618161291,48.9,75326.17,4.2,-0.95699,6e-05,2.84403]
[1776618162186,48.9,75330.2,4.2,-0.95674,6e-05,2.85751]
[1776618163578,48.9,75330.2,4.2,-0.95674,6e-05,2.85751]
[1776618163696,48.9,75330.2,4.2,-0.95674,6e-05,2.85751]
[1776618166074,48.9,75329.71,4.2,-0.95676,6e-05,2.85663]
[1776618166196,48.9,75330.38,4.2,-0.95671,6e-05,2.85917]
[1776618171946,48.91,75331.91,4.2,-0.95658,6e-05,2.86596]
[1776618172191,48.92,75331.87,4.2,-0.95657,6e-05,2.86655]
[1776618177292,48.93,75326.84,4.2,-0.95684,6e-05,2.85193]
[1776618178579,48.93,75326.84,4.2,-0.95684,6e-05,2.85193]
[1776618178699,48.93,75326.84,4.2,-0.95684,6e-05,2.85193]
[1776618178796,48.93,75330.05,4.2,-0.95663,6e-05,2.86311]
[1776618181324,48.94,75340.45,4.2,-0.95599,6e-05,2.89784]
[1776618182893,48.94,75340.45,4.2,-0.95599,6e-05,2.89784]
[1776618182940,48.94,75340.45,4.2,-0.95599,6e-05,2.89784]
[1776618182995,48.94,75340.88,4.2,-0.95595,6e-05,2.89986]
[1776618185351,48.94,75346.09,4.2,-0.95562,6e-05,2.91762]
[1776618187319,48.94,75346.09,4.2,-0.95562,6e-05,2.91762]
[1776618187438,48.94,75346.09,4.2,-0.95562,6e-05,2.91762]
[1776618187521,48.95,75349.59,4.2,-0.95539,6e-05,2.92973]
[1776618188878,48.95,75349.59,4.2,-0.95539,6e-05,2.92973]
[1776618188952,48.95,75349.59,4.2,-0.95539,6e-05,2.92973]
[1776618188960,48.96,75342.79,4.2,-0.95575,6e-05,2.9105]
[1776618189379,48.96,75354.07,4.2,-0.95505,6e-05,2.94779]
[1776618190387,48.97,75357.54,4.2,-0.95483,6e-05,2.95955]
[1776618191553,48.97,75357.54,4.2,-0.95483,6e-05,2.95955]
[1776618191699,48.97,75357.54,4.2,-0.95483,6e-05,2.95955]
[1776618191772,48.97,75357.54,4.2,-0.95483,6e-05,2.95955]
[1776618192401,48.97,75360.75,4.2,-0.95463,6e-05,2.97068]
[1776618193411,48.97,75369.9,4.2,-0.95405,6e-05,3.0015]
[1776618194418,48.97,75368.85,4.2,-0.95411,6e-05,2.99812]
[1776618195889,48.97,75368.85,4.2,-0.95411,6e-05,2.99812]
[1776618195946,48.97,75368.85,4.2,-0.95411,6e-05,2.99812]
[1776618196524,48.97,75368.78,4.2,-0.95411,6e-05,2.99821]
[1776618196689,48.97,75368.78,4.2,-0.95411,6e-05,2.99821]
[1776618196790,48.97,75375.11,4.2,-0.95371,6e-05,3.01949]
[1776618197441,48.97,75372.31,4.2,-0.95388,6e-05,3.01019]
[1776618201468,48.98,75377.7,4.2,-0.95353,6e-05,3.02892]
[1776618202476,48.98,75383.39,4.2,-0.95316,6e-05,3.04829]
[1776618203483,48.98,75393.26,4.2,-0.95252,6e-05,3.08195]
[1776618204490,48.98,75408.49,4.2,-0.95153,7e-05,3.13426]
[1776618205496,48.98,75413.12,4.2,-0.95122,7e-05,3.15022]
[1776618209524,48.98,75410.83,4.2,-0.95138,7e-05,3.14197]
[1776618210532,48.98,75405.33,4.2,-0.95174,7e-05,3.12293]
[1776618211353,48.98,75405.33,4.2,-0.95174,7e-05,3.12293]
[1776618211544,48.98,75392.3,4.2,-0.95269,6e-05,3.07167]
[1776618212547,48.98,75380.37,4.2,-0.95345,6e-05,3.03121]
[1776618213554,48.98,75378.89,4.2,-0.95355,6e-05,3.02631]
[1776618215293,48.98,75379.99,4.2,-0.95348,6e-05,3.03014]
[1776618215569,48.98,75380.6,4.2,-0.95343,6e-05,3.03231]
[1776618217586,48.98,75381.6,4.2,-0.95337,6e-05,3.03579]
[1776618217688,48.98,75381.6,4.2,-0.95337,6e-05,3.03579]
[1776618218590,48.98,75389.06,4.2,-0.95289,6e-05,3.06129]
[1776618220604,48.98,75386.9,4.2,-0.95302,6e-05,3.05406]
[1776618222184,48.98,75386.9,4.2,-0.95302,6e-05,3.05406]
[1776618221611,48.98,75384.81,4.2,-0.95316,6e-05,3.04704]
[1776618222434,48.98,75384.81,4.2,-0.95316,6e-05,3.04704]
[1776618225191,48.98,75385.08,4.2,-0.95313,6e-05,3.04811]
[1776618224632,48.98,75382.93,4.2,-0.95327,6e-05,3.0409]
[1776618225639,48.98,75385.4,4.2,-0.95311,6e-05,3.04936]
[1776618226879,48.98,75385.4,4.2,-0.95311,6e-05,3.04936]
[1776618226942,48.98,75385.4,4.2,-0.95311,6e-05,3.04936]
[1776618226980,48.98,75388.73,4.2,-0.95289,6e-05,3.06079]
[1776618227388,48.98,75388.73,4.2,-0.95289,6e-05,3.06079]
[1776618227445,48.98,75388.73,4.2,-0.95289,6e-05,3.06079]
[1776618229667,48.98,75392.99,4.2,-0.95262,6e-05,3.07541]
[1776618231681,48.98,75396.24,4.2,-0.9524,7e-05,3.08659]
[1776618232704,48.98,75396.24,4.2,-0.9524,7e-05,3.08659]
[1776618232938,48.98,75396.24,4.2,-0.9524,7e-05,3.08659]
[1776618234899,48.98,75395.84,4.2,-0.95243,6e-05,3.08526]
[1776618234940,48.98,75395.84,4.2,-0.95243,6e-05,3.08526]
[1776618234998,48.98,75384.27,4.2,-0.95318,6e-05,3.04592]
[1776618236716,48.98,75383.47,4.2,-0.95323,6e-05,3.04329]
[1776618238737,48.99,75373.83,4.2,-0.95384,6e-05,3.01091]
[1776618239568,48.99,75373.83,4.2,-0.95384,6e-05,3.01091]
[1776618239697,48.99,75373.83,4.2,-0.95384,6e-05,3.01091]
[1776618240754,48.99,75374.76,4.2,-0.95377,6e-05,3.01426]
[1776618242765,48.99,75372.77,4.2,-0.9539,6e-05,3.00783]
[1776618244779,48.99,75360.63,4.2,-0.95466,6e-05,2.96747]
[1776618245786,48.99,75357.63,4.2,-0.95484,6e-05,2.95762]
[1776618246793,48.99,75350.25,4.2,-0.95529,6e-05,2.93334]
[1776618247801,48.99,75338.75,4.2,-0.956,6e-05,2.89568]
[1776618248808,48.99,75335.31,4.2,-0.9562,6e-05,2.88468]
[1776618249815,49.0,75335.27,4.2,-0.9562,6e-05,2.88486]
[1776618250822,49.0,75341.07,4.2,-0.95584,6e-05,2.90422]
[1776618251830,49.0,75343.92,4.2,-0.95566,6e-05,2.91394]
[1776618253064,49.0,75343.92,4.2,-0.95566,6e-05,2.91394]
[1776618253165,49.0,75345.24,4.2,-0.95556,6e-05,2.91889]
[1776618254232,49.0,75345.24,4.2,-0.95556,6e-05,2.91889]
[1776618254440,49.0,75345.17,4.2,-0.95557,6e-05,2.91866]
[1776618255442,49.01,75345.1,4.2,-0.95556,6e-05,2.91901]
[1776618255858,49.01,75345.31,4.2,-0.95554,6e-05,2.92]
[1776618260896,49.03,75341.83,4.2,-0.95568,6e-05,2.91253]
[1776618261512,49.03,75341.83,4.2,-0.95568,6e-05,2.91253]
[1776618261700,49.03,75341.83,4.2,-0.95568,6e-05,2.91253]
[1776618263917,49.08,75338.1,4.2,-0.95575,6e-05,2.90903]
[1776618265024,49.08,75338.1,4.2,-0.95575,6e-05,2.90903]
[1776618265190,49.08,75338.1,4.2,-0.95575,6e-05,2.90903]
[1776618265230,49.1,75335.6,4.2,-0.95584,6e-05,2.90382]
[1776618266938,49.12,75337.65,4.2,-0.95565,6e-05,2.9139]
[1776618269340,49.12,75337.31,4.2,-0.95566,6e-05,2.91338]
[1776618269438,49.12,75337.31,4.2,-0.95566,6e-05,2.91338]
[1776618270966,49.12,75334.17,4.2,-0.95584,6e-05,2.90367]
[1776618271400,49.12,75334.17,4.2,-0.95584,6e-05,2.90367]
[1776618272000,49.12,75334.17,4.2,-0.95584,6e-05,2.90367]
[1776618272190,49.12,75334.17,4.2,-0.95584,6e-05,2.90367]
[1776618272980,49.13,75329.96,4.2,-0.95618,6e-05,2.88416]
[1776618275373,49.13,75328.48,4.2,-0.95625,6e-05,2.88002]
[1776618276023,49.13,75316.82,4.2,-0.95696,6e-05,2.84216]
[1776618277017,49.14,75311.51,4.2,-0.95726,6e-05,2.82578]
[1776618278029,49.14,75304.1,4.2,-0.95769,6e-05,2.80242]
[1776618279036,49.14,75292.16,4.2,-0.95838,6e-05,2.76482]
[1776618279317,49.14,75292.16,4.2,-0.95838,6e-05,2.76482]
[1776618280043,49.15,75286.34,4.2,-0.95871,6e-05,2.74692]
[1776618280888,49.15,75286.34,4.2,-0.95871,6e-05,2.74692]
[1776618281051,49.15,75266.56,4.2,-0.95983,6e-05,2.68544]
[1776618282058,49.15,75255.32,4.2,-0.96047,6e-05,2.65062]
[1776618283065,49.15,75250.82,4.2,-0.96071,6e-05,2.63733]
[1776618284072,49.15,75252.52,4.2,-0.96061,6e-05,2.64289]
[1776618284914,49.15,75252.52,4.2,-0.96061,6e-05,2.64289]
[1776618285079,49.16,75252.17,4.2,-0.96061,6e-05,2.64253]
[1776618286086,49.16,75249.19,4.2,-0.96077,6e-05,2.63409]
[1776618288502,49.17,75249.45,4.2,-0.96072,6e-05,2.63635]
[1776618289107,49.17,75232.45,4.2,-0.96166,5e-05,2.58475]
[1776618290115,49.18,75219.45,4.2,-0.96235,5e-05,2.54595]
[1776618291123,49.18,75211.28,4.2,-0.96278,5e-05,2.52201]
[1776618292140,49.21,75200.03,4.2,-0.96329,5e-05,2.49327]
[1776618292292,49.21,75200.03,4.2,-0.96329,5e-05,2.49327]
[1776618293145,49.24,75198.08,4.2,-0.9633,5e-05,2.49261]
[1776618294152,49.27,75215.68,4.2,-0.96227,5e-05,2.55012]
[1776618295251,49.27,75215.68,4.2,-0.96227,5e-05,2.55012]
[1776618295283,49.27,75228.93,4.2,-0.96155,5e-05,2.59048]
[1776618296166,49.28,75203.09,4.2,-0.96292,5e-05,2.51375]
[1776618297172,49.3,75195.39,4.2,-0.96325,5e-05,2.49568]
[1776618298180,49.36,75195.63,4.2,-0.96307,5e-05,2.50564]
[1776618299249,49.36,75195.63,4.2,-0.96307,5e-05,2.50564]
[1776618299187,49.36,75193.76,4.2,-0.96316,5e-05,2.5006]
[1776618300194,49.37,75193.31,4.2,-0.96317,5e-05,2.49977]
[1776618301180,49.37,75193.31,4.2,-0.96317,5e-05,2.49977]
[1776618301207,49.37,75195.76,4.2,-0.96303,5e-05,2.50751]
[1776618302252,49.37,75192.25,4.2,-0.96321,5e-05,2.49762]
[1776618303240,49.37,75189.33,4.2,-0.96336,5e-05,2.48913]
[1776618305153,49.38,75190.18,4.2,-0.96331,5e-05,2.49214]
[1776618305254,49.38,75191.26,4.2,-0.96324,5e-05,2.49584]
[1776618309282,49.39,75184.98,4.2,-0.96353,5e-05,2.47936]
[1776618311296,49.4,75183.16,4.2,-0.96361,5e-05,2.47508]
[1776618313191,49.4,75182.93,4.2,-0.96361,5e-05,2.47494]
[1776618313310,49.41,75167.11,4.2,-0.96442,5e-05,2.42941]
[1776618314318,49.41,75167.45,4.2,-0.96439,5e-05,2.431]
[1776618316331,49.42,75165.97,4.2,-0.96444,5e-05,2.42792]
[1776618317950,49.42,75165.97,4.2,-0.96444,5e-05,2.42792]
[1776618318028,49.42,75165.58,4.2,-0.96445,5e-05,2.4274]
[1776618318638,49.42,75129.82,4.2,-0.96624,5e-05,2.32555]
[1776618319372,49.42,75103.61,4.2,-0.96749,5e-05,2.25341]
[1776618320359,49.43,75092.29,4.2,-0.968,5e-05,2.22416]
[1776618321647,49.43,75092.29,4.2,-0.968,5e-05,2.22416]
[1776618321902,49.43,75092.29,4.2,-0.968,5e-05,2.22416]
[1776618321962,49.47,75079.05,4.2,-0.96852,5e-05,2.19366]
[1776618322381,49.51,75070.81,4.2,-0.9688,5e-05,2.17732]
[1776618323393,49.54,75068.67,4.2,-0.9688,5e-05,2.17757]
[1776618324399,49.6,75087.07,4.2,-0.96778,5e-05,2.2364]
[1776618325724,49.6,75087.07,4.2,-0.96778,5e-05,2.2364]
[1776618325774,49.66,75081.91,4.2,-0.96786,5e-05,2.23163]
[1776618326996,49.66,75081.91,4.2,-0.96786,5e-05,2.23163]
[1776618327005,49.7,75059.44,4.2,-0.96881,5e-05,2.17622]
[1776618327426,49.76,75063.69,4.2,-0.96846,5e-05,2.19672]
[1776618328434,49.81,75069.42,4.2,-0.96804,5e-05,2.22129]
[1776618329441,49.87,75072.03,4.2,-0.96776,5e-05,2.2372]
[1776618331068,49.87,75072.03,4.2,-0.96776,5e-05,2.2372]
[1776618331121,49.93,75091.49,4.2,-0.96677,5e-05,2.29331]
[1776618331455,49.93,75123.05,4.2,-0.96521,5e-05,2.3821]
[1776618332462,49.94,75110.45,4.2,-0.96582,5e-05,2.34731]
[1776618333469,49.94,75119.73,4.2,-0.96535,5e-05,2.37405]
[1776618334476,49.94,75115.84,4.2,-0.96553,5e-05,2.36375]
[1776618335642,49.95,75088.84,4.2,-0.96683,5e-05,2.28936]
[1776618336490,49.95,75090.07,4.2,-0.96676,5e-05,2.29352]
[1776618337700,49.95,75090.07,4.2,-0.96676,5e-05,2.29352]
[1776618337725,49.96,75099.11,4.2,-0.96631,5e-05,2.31926]
[1776618339159,49.96,75099.11,4.2,-0.96631,5e-05,2.31926]
[1776618339179,49.96,75097.18,4.2,-0.96639,5e-05,2.31464]
[1776618339524,49.97,75100.67,4.2,-0.96621,5e-05,2.32505]
[1776618341538,49.97,75089.42,4.2,-0.96673,5e-05,2.295]
[1776618343107,49.97,75089.42,4.2,-0.96673,5e-05,2.295]
[1776618343193,50.0,75087.71,4.2,-0.96674,5e-05,2.29449]
[1776618343552,50.0,75077.19,4.2,-0.96724,5e-05,2.26569]
[1776618344559,50.03,75075.29,4.2,-0.96726,5e-05,2.26476]
[1776618345567,50.03,75054.34,4.2,-0.96824,5e-05,2.20822]
[1776618346618,50.03,75054.34,4.2,-0.96824,5e-05,2.20822]
[1776618346668,50.09,75088.88,4.2,-0.96645,5e-05,2.31095]
[1776618347583,50.09,75110.83,4.2,-0.96537,5e-05,2.37285]
[1776618348590,50.1,75104.53,4.2,-0.96566,5e-05,2.35614]
[1776618349598,50.1,75110.19,4.2,-0.96537,5e-05,2.37267]
[1776618350359,50.1,75110.19,4.2,-0.96537,5e-05,2.37267]
[1776618350604,50.11,75112.57,4.2,-0.96524,5e-05,2.38]
[1776618353626,50.11,75118.05,4.2,-0.96494,5e-05,2.39696]
[1776618354632,50.12,75120.71,4.2,-0.9648,5e-05,2.40509]
[1776618356647,50.13,75126.74,4.2,-0.96448,5e-05,2.4234]
[1776618358662,50.13,75128.22,4.2,-0.96438,5e-05,2.42873]
[1776618359669,50.14,75132.46,4.2,-0.96416,5e-05,2.44139]
[1776618360676,50.14,75127.98,4.2,-0.96438,5e-05,2.42911]
[1776618361683,50.14,75121.7,4.2,-0.96468,5e-05,2.41178]
[1776618362726,50.15,75136.46,4.2,-0.96393,5e-05,2.45451]
[1776618363557,50.15,75136.46,4.2,-0.96393,5e-05,2.45451]
[1776618363725,50.15,75144.69,4.2,-0.9635,5e-05,2.47873]
[1776618364732,50.15,75145.59,4.2,-0.96344,5e-05,2.4818]
[1776618365739,50.16,75152.07,4.2,-0.9631,5e-05,2.50106]
[1776618366746,50.16,75156.93,4.2,-0.96284,5e-05,2.51566]
[1776618367556,50.16,75156.93,4.2,-0.96284,5e-05,2.51566]
[1776618367777,50.16,75159.95,4.2,-0.96267,5e-05,2.52489]
[1776618368762,50.16,75170.4,4.2,-0.96211,5e-05,2.55601]
[1776618369769,50.16,75181.57,4.2,-0.96151,5e-05,2.58948]
[1776618370776,50.17,75191.13,4.2,-0.96099,5e-05,2.61835]
[1776618371783,50.17,75186.36,4.2,-0.96124,5e-05,2.6043]
[1776618372790,50.17,75180.76,4.2,-0.96154,5e-05,2.58785]
[1776618374804,50.17,75168.62,4.2,-0.96218,5e-05,2.55246]
[1776618375811,50.18,75159.52,4.2,-0.96265,5e-05,2.52606]
[1776618376818,50.18,75157.12,4.2,-0.96277,5e-05,2.51942]
[1776618377825,50.18,75151.89,4.2,-0.96303,5e-05,2.50456]
[1776618378831,50.18,75146.9,4.2,-0.96329,5e-05,2.49048]
[1776618379839,50.18,75141.63,4.2,-0.96356,5e-05,2.47528]
[1776618380846,50.18,75139.02,4.2,-0.96369,5e-05,2.46783]
[1776618382861,50.18,75148.9,4.2,-0.96318,5e-05,2.49659]
[1776618383868,50.19,75148.64,4.2,-0.96319,5e-05,2.49588]
[1776618384875,50.19,75143.22,4.2,-0.96347,5e-05,2.48023]
[1776618385882,50.19,75136.03,4.2,-0.96383,5e-05,2.45957]
[1776618387900,50.19,75144.11,4.2,-0.96342,5e-05,2.48309]
[1776618388907,50.19,75155.87,4.2,-0.96281,5e-05,2.51735]
[1776618389914,50.19,75159.67,4.2,-0.96261,5e-05,2.52848]
[1776618391928,50.19,75161.36,4.2,-0.9626,5e-05,2.52746]
[1776618392675,50.19,75161.36,4.2,-0.9626,5e-05,2.52746]
[1776618392936,50.19,75140.44,4.2,-0.96368,5e-05,2.46705]
[1776618393943,50.19,75130.17,4.2,-0.9642,5e-05,2.43767]
[1776618394950,50.19,75130.74,4.2,-0.96417,5e-05,2.43945]
[1776618396536,50.19,75131.27,4.2,-0.96414,5e-05,2.4411]
[1776618396963,50.19,75138.19,4.2,-0.96378,5e-05,2.46109]
[1776618397971,50.19,75136.8,4.2,-0.96385,5e-05,2.4572]
[1776618398980,50.19,75113.69,4.2,-0.96502,5e-05,2.39152]
[1776618399987,50.2,75097.55,4.2,-0.9658,5e-05,2.34695]
[1776618400994,50.2,75096.55,4.2,-0.96584,5e-05,2.34446]
[1776618402567,50.2,75096.12,4.2,-0.96586,5e-05,2.34356]
[1776618403008,50.2,75099.65,4.2,-0.96568,5e-05,2.35368]
[1776618404022,50.21,75103.23,4.2,-0.9655,5e-05,2.36396]
[1776618405031,50.21,75100.38,4.2,-0.96563,5e-05,2.35626]
[1776618406070,50.21,75096.88,4.2,-0.9658,5e-05,2.34678]
[1776618408084,50.21,75102.94,4.2,-0.96549,5e-05,2.36425]
[1776618408437,50.21,75102.94,4.2,-0.96549,5e-05,2.36425]
[1776618409091,50.21,75126.67,4.2,-0.96431,5e-05,2.43155]
[1776618410098,50.22,75119.06,4.2,-0.96469,5e-05,2.41017]
[1776618411105,50.22,75118.92,4.2,-0.96469,5e-05,2.40992]
[1776618412112,50.22,75134.46,4.2,-0.9639,5e-05,2.45443]
[1776618413119,50.22,75137.05,4.2,-0.96377,5e-05,2.46205]
[1776618414126,50.22,75136.06,4.2,-0.96381,5e-05,2.45931]
[1776618415133,50.22,75141.5,4.2,-0.96353,5e-05,2.47508]
[1776618416140,50.22,75144.24,4.2,-0.96339,5e-05,2.4831]
[1776618417820,50.22,75144.31,4.2,-0.96339,5e-05,2.48338]
[1776618418154,50.22,75155.1,4.2,-0.96283,5e-05,2.5148]
[1776618419161,50.22,75156.8,4.2,-0.96274,5e-05,2.51983]
[1776618420440,50.22,75156.8,4.2,-0.96274,5e-05,2.51983]
[1776618420343,50.22,75157.62,4.2,-0.96269,5e-05,2.52224]
[1776618421179,50.22,75169.34,4.2,-0.96208,5e-05,2.55667]
[1776618422184,50.22,75175.57,4.2,-0.96174,5e-05,2.5751]
[1776618423191,50.22,75173.62,4.2,-0.96185,5e-05,2.56927]
[1776618424198,50.22,75156.82,4.2,-0.96274,5e-05,2.51977]
[1776618426211,50.22,75166.33,4.2,-0.96224,5e-05,2.54759]
[1776618427219,50.22,75168.79,4.2,-0.96211,5e-05,2.55484]
[1776618428226,50.22,75173.94,4.2,-0.96184,5e-05,2.57002]
[1776618429233,50.22,75162.77,4.2,-0.96243,5e-05,2.53703]
[1776618432824,50.22,75163.53,4.2,-0.96239,5e-05,2.53911]
[1776618432942,50.22,75163.53,4.2,-0.96239,5e-05,2.53911]
[1776618434269,50.22,75165.47,4.2,-0.96229,5e-05,2.54478]
[1776618435276,50.22,75162.34,4.2,-0.96246,5e-05,2.5355]
[1776618436439,50.22,75162.34,4.2,-0.96246,5e-05,2.5355]
[1776618437290,50.22,75153.6,4.2,-0.96291,5e-05,2.50988]
[1776618437778,50.22,75153.6,4.2,-0.96291,5e-05,2.50988]
[1776618437938,50.22,75153.6,4.2,-0.96291,5e-05,2.50988]
[1776618438297,50.22,75152.69,4.2,-0.96296,5e-05,2.50724]
[1776618441318,50.22,75156.6,4.2,-0.96276,5e-05,2.51869]
[1776618442325,50.22,75154.34,4.2,-0.96287,5e-05,2.5121]
[1776618442684,50.22,75154.34,4.2,-0.96287,5e-05,2.5121]
[1776618442936,50.22,75154.34,4.2,-0.96287,5e-05,2.5121]
[1776618443332,50.22,75154.24,4.2,-0.96288,5e-05,2.51182]
[1776618443499,50.22,75154.24,4.2,-0.96288,5e-05,2.51182]
[1776618443642,50.22,75154.24,4.2,-0.96288,5e-05,2.51182]
[1776618444339,50.22,75148.66,4.2,-0.96317,5e-05,2.4956]
[1776618445346,50.22,75137.97,4.2,-0.96372,5e-05,2.46474]
[1776618446353,50.22,75138.89,4.2,-0.96367,5e-05,2.46749]
[1776618447760,50.22,75137.15,4.2,-0.96376,5e-05,2.46257]
[1776618447836,50.22,75137.15,4.2,-0.96376,5e-05,2.46257]
[1776618448366,50.22,75140.72,4.2,-0.96357,5e-05,2.47295]
[1776618450381,50.22,75149.72,4.2,-0.96311,5e-05,2.49916]
[1776618451466,50.22,75149.72,4.2,-0.96311,5e-05,2.49916]
[1776618451388,50.22,75153.47,4.2,-0.96299,5e-05,2.50417]
[1776618451692,50.22,75153.47,4.2,-0.96299,5e-05,2.50417]
[1776618454409,50.22,75158.24,4.2,-0.96274,5e-05,2.51814]
[1776618454790,50.22,75158.24,4.2,-0.96274,5e-05,2.51814]
[1776618454940,50.22,75158.24,4.2,-0.96274,5e-05,2.51814]
[1776618455416,50.22,75160.25,4.2,-0.96264,5e-05,2.52402]
[1776618455626,50.22,75160.25,4.2,-0.96264,5e-05,2.52402]
[1776618455688,50.22,75160.25,4.2,-0.96264,5e-05,2.52402]
[1776618459443,50.22,75162.82,4.2,-0.9625,5e-05,2.53151]
[1776618462501,50.22,75163.87,4.2,-0.96245,5e-05,2.53454]
[1776618462694,50.22,75163.87,4.2,-0.96245,5e-05,2.53454]
[1776618463778,50.22,75164.02,4.2,-0.96244,5e-05,2.53496]
[1776618463934,50.22,75164.02,4.2,-0.96244,5e-05,2.53496]
[1776618464479,50.22,75165.27,4.2,-0.96237,5e-05,2.53861]
[1776618465495,50.22,75167.43,4.2,-0.96226,5e-05,2.54493]
[1776618466496,50.22,75155.53,4.2,-0.96289,5e-05,2.51004]
[1776618467503,50.22,75158.5,4.2,-0.96273,5e-05,2.51873]
[1776618470524,50.22,75155.15,4.2,-0.96291,5e-05,2.50896]
[1776618471531,50.22,75136.71,4.2,-0.96386,5e-05,2.45564]
[1776618472538,50.22,75136.81,4.2,-0.96385,5e-05,2.45603]
[1776618474552,50.22,75139.47,4.2,-0.96371,5e-05,2.4639]
[1776618475559,50.23,75136.96,4.2,-0.96384,5e-05,2.45677]
[1776618479225,50.23,75136.09,4.2,-0.96388,5e-05,2.45449]
[1776618479587,50.23,75140.67,4.2,-0.96364,5e-05,2.46788]
[1776618480594,50.23,75146.49,4.2,-0.96334,5e-05,2.48478]
[1776618481601,50.23,75157.33,4.2,-0.96277,5e-05,2.51636]
[1776618482608,50.23,75164.35,4.2,-0.9624,5e-05,2.53692]
[1776618484622,50.23,75165.63,4.2,-0.96234,5e-05,2.54064]
[1776618486510,50.23,75165.14,4.2,-0.96236,5e-05,2.53917]
[1776618486690,50.23,75165.14,4.2,-0.96236,5e-05,2.53917]
[1776618486721,50.23,75164.71,4.2,-0.96239,5e-05,2.53788]
[1776618487643,50.23,75166.73,4.2,-0.96228,5e-05,2.5438]
[1776618491213,50.23,75166.09,4.2,-0.96232,5e-05,2.54186]
[1776618492440,50.23,75166.07,4.2,-0.96232,5e-05,2.54174]
[1776618491671,50.23,75164.12,4.2,-0.96242,5e-05,2.53601]
[1776618492678,50.23,75160.51,4.2,-0.96261,5e-05,2.52542]
[1776618497773,50.23,75160.4,4.2,-0.96262,5e-05,2.52509]
[1776618497947,50.23,75160.4,4.2,-0.96262,5e-05,2.52509]
[1776618498365,50.23,75160.4,4.2,-0.96262,5e-05,2.52509]
[1776618498436,50.23,75160.4,4.2,-0.96262,5e-05,2.52509]
[1776618498407,50.23,75159.08,4.2,-0.96269,5e-05,2.52124]
[1776618503756,50.23,75158.98,4.2,-0.96269,5e-05,2.52098]
[1776618505770,50.23,75161.64,4.2,-0.96255,5e-05,2.52878]
[1776618506618,50.23,75161.64,4.2,-0.96255,5e-05,2.52878]
[1776618506698,50.23,75161.64,4.2,-0.96255,5e-05,2.52878]
[1776618506777,50.23,75165.31,4.2,-0.96236,5e-05,2.53954]
[1776618509301,50.23,75165.02,4.2,-0.96237,5e-05,2.53867]
[1776618509437,50.23,75165.02,4.2,-0.96237,5e-05,2.53867]
[1776618509402,50.23,75165.65,4.2,-0.96234,5e-05,2.54047]
[1776618509798,50.23,75168.65,4.2,-0.96218,5e-05,2.5493]
[1776618511812,50.23,75169.26,4.2,-0.96223,5e-05,2.54502]
[1776618515855,50.23,75182.41,4.2,-0.96154,5e-05,2.58376]
[1776618516862,50.22,75196.49,4.2,-0.96078,5e-05,2.62577]
[1776618517665,50.22,75196.49,4.2,-0.96078,5e-05,2.62577]
[1776618517871,50.22,75219.41,4.2,-0.95951,6e-05,2.69512]
[1776618518878,50.22,75235.18,4.2,-0.95862,6e-05,2.74376]
[1776618519885,50.22,75242.15,4.2,-0.95822,6e-05,2.76543]
[1776618521416,50.22,75242.15,4.2,-0.95822,6e-05,2.76543]
[1776618521464,50.22,75257.3,4.2,-0.95735,6e-05,2.81277]
[1776618526934,50.22,75254.75,4.2,-0.9575,6e-05,2.80438]
[1776618529955,50.22,75252.71,4.2,-0.95763,6e-05,2.79777]
[1776618532414,50.22,75254.91,4.2,-0.9575,6e-05,2.8045]
[1776618532976,50.22,75258.91,4.2,-0.95727,6e-05,2.81708]
[1776618533982,50.22,75260.84,4.2,-0.95716,6e-05,2.82308]
[1776618539018,50.22,75258.75,4.2,-0.95729,6e-05,2.816]
[1776618540375,50.22,75258.75,4.2,-0.95729,6e-05,2.816]
[1776618540436,50.22,75258.75,4.2,-0.95729,6e-05,2.816]
[1776618541033,50.22,75254.58,4.2,-0.95753,6e-05,2.80271]
[1776618542040,50.21,75251.92,4.2,-0.95769,6e-05,2.7943]
[1776618545061,50.21,75254.37,4.2,-0.95755,6e-05,2.80183]
[1776618546068,50.21,75247.52,4.2,-0.95795,6e-05,2.78031]
[1776618547109,50.21,75247.52,4.2,-0.95795,6e-05,2.78031]
[1776618547200,50.21,75247.52,4.2,-0.95795,6e-05,2.78031]
[1776618547202,50.21,75249.92,4.2,-0.95781,6e-05,2.78778]
[1776618550130,50.21,75249.09,4.2,-0.95786,6e-05,2.78511]
[1776618550187,50.21,75249.09,4.2,-0.95786,6e-05,2.78511]
[1776618550231,50.21,75249.25,4.2,-0.95785,6e-05,2.78557]
[1776618553117,50.21,75260.82,4.2,-0.95718,6e-05,2.82178]
[1776618553664,50.21,75260.82,4.2,-0.95718,6e-05,2.82178]
[1776618553693,50.21,75260.82,4.2,-0.95718,6e-05,2.82178]
[1776618554124,50.21,75260.8,4.2,-0.95718,6e-05,2.82161]
[1776618557500,50.21,75261.87,4.2,-0.95713,6e-05,2.82478]
[1776618557699,50.21,75262.29,4.2,-0.9571,6e-05,2.826]
[1776618560168,50.21,75259.22,4.2,-0.95729,6e-05,2.816]
[1776618561498,50.21,75259.22,4.2,-0.95729,6e-05,2.816]
[1776618561690,50.21,75258.34,4.2,-0.95734,6e-05,2.81313]
[1776618562182,50.21,75258.16,4.2,-0.95735,6e-05,2.81247]
[1776618566725,50.2,75257.0,4.2,-0.95743,6e-05,2.80847]
[1776618566944,50.2,75257.0,4.2,-0.95743,6e-05,2.80847]
[1776618567216,50.2,75246.88,4.2,-0.95802,6e-05,2.77668]
[1776618568224,50.2,75246.57,4.2,-0.95803,6e-05,2.77568]
[1776618569230,50.2,75229.77,4.2,-0.95899,6e-05,2.72354]
[1776618570238,50.2,75227.12,4.2,-0.95915,6e-05,2.71496]
[1776618571245,50.2,75225.66,4.2,-0.95933,6e-05,2.70394]
[1776618572252,50.2,75229.99,4.2,-0.95909,6e-05,2.71692]
[1776618574266,50.19,75226.53,4.2,-0.9593,6e-05,2.70564]
[1776618574699,50.19,75226.53,4.2,-0.9593,6e-05,2.70564]
[1776618575787,50.19,75225.67,4.2,-0.95935,6e-05,2.70268]
[1776618576927,50.19,75225.74,4.2,-0.95935,6e-05,2.70258]
[1776618576942,50.19,75225.74,4.2,-0.95935,6e-05,2.70258]
[1776618577286,50.19,75225.49,4.2,-0.95937,6e-05,2.70151]
[1776618579301,50.18,75222.52,4.2,-0.95955,6e-05,2.6918]
[1776618583896,50.18,75224.37,4.2,-0.95947,6e-05,2.69631]
[1776618584339,50.17,75190.27,4.2,-0.96135,5e-05,2.59289]
[1776618586354,50.17,75189.75,4.2,-0.96138,5e-05,2.59092]
[1776618587734,50.17,75188.96,4.2,-0.96143,5e-05,2.58844]
[1776618588368,50.17,75191.28,4.2,-0.96131,5e-05,2.59524]
[1776618593403,50.17,75197.47,4.2,-0.96098,5e-05,2.61315]
[1776618593698,50.17,75197.47,4.2,-0.96098,5e-05,2.61315]
[1776618594623,50.17,75197.08,4.2,-0.96101,5e-05,2.6117]
[1776618594704,50.17,75197.08,4.2,-0.96101,5e-05,2.6117]
[1776618595417,50.17,75196.08,4.2,-0.96106,5e-05,2.6087]
[1776618596430,50.16,75186.64,4.2,-0.96158,5e-05,2.58035]
[1776618597437,50.16,75171.89,4.2,-0.96237,5e-05,2.53647]
[1776618598444,50.16,75168.98,4.2,-0.96252,5e-05,2.52789]
[1776618601465,50.16,75178.8,4.2,-0.962,5e-05,2.55678]
[1776618602586,50.16,75178.8,4.2,-0.962,5e-05,2.55678]
[1776618602472,50.16,75178.36,4.2,-0.96203,5e-05,2.55542]
[1776618602692,50.16,75178.36,4.2,-0.96203,5e-05,2.55542]
[1776618606289,50.16,75179.87,4.2,-0.96195,5e-05,2.5597]
[1776618606439,50.16,75179.87,4.2,-0.96195,5e-05,2.5597]
[1776618606500,50.16,75179.83,4.2,-0.96195,5e-05,2.55951]
[1776618607981,50.16,75179.03,4.2,-0.962,5e-05,2.55708]
[1776618608189,50.16,75179.03,4.2,-0.962,5e-05,2.55708]
[1776618612435,50.16,75179.21,4.2,-0.96199,5e-05,2.55737]
[1776618612544,50.16,75178.69,4.2,-0.96202,5e-05,2.55576]
[1776618612693,50.16,75178.69,4.2,-0.96202,5e-05,2.55576]
[1776618613320,50.16,75178.69,4.2,-0.96202,5e-05,2.55576]
[1776618613437,50.16,75178.69,4.2,-0.96202,5e-05,2.55576]
[1776618618603,50.16,75168.22,4.2,-0.96258,5e-05,2.52464]
[1776618619550,50.16,75168.22,4.2,-0.96258,5e-05,2.52464]
[1776618619605,50.16,75162.31,4.2,-0.96289,5e-05,2.50729]
[1776618619695,50.16,75162.31,4.2,-0.96289,5e-05,2.50729]
[1776618621943,50.16,75162.31,4.2,-0.96289,5e-05,2.50733]
[1776618622187,50.16,75162.31,4.2,-0.96289,5e-05,2.50733]
[1776618622626,50.16,75157.67,4.2,-0.96313,5e-05,2.49383]
[1776618624640,50.16,75150.9,4.2,-0.96348,5e-05,2.47428]
[1776618626654,50.16,75142.04,4.2,-0.96393,5e-05,2.44889]
[1776618627661,50.16,75140.07,4.2,-0.96403,5e-05,2.44335]
[1776618630859,50.17,75140.75,4.2,-0.96397,5e-05,2.44668]
[1776618631689,50.18,75140.59,4.2,-0.96402,5e-05,2.44263]
[1776618635717,50.2,75153.84,4.2,-0.96329,5e-05,2.48339]
[1776618636724,50.2,75156.39,4.2,-0.96316,5e-05,2.49085]
[1776618638625,50.2,75156.39,4.2,-0.96316,5e-05,2.49085]
[1776618638656,50.2,75157.21,4.2,-0.96311,5e-05,2.49332]
[1776618638697,50.2,75157.21,4.2,-0.96311,5e-05,2.49332]
[1776618641763,50.2,75163.33,4.2,-0.96279,5e-05,2.51166]
[1776618642770,50.2,75169.6,4.2,-0.96245,5e-05,2.53042]
[1776618647806,50.21,75170.65,4.2,-0.96237,5e-05,2.53496]
[1776618650671,50.22,75170.64,4.2,-0.96236,5e-05,2.5353]
[1776618649820,50.22,75173.45,4.2,-0.96221,5e-05,2.54354]
[1776618650827,50.22,75185.39,4.2,-0.96158,5e-05,2.57883]
[1776618651693,50.22,75185.39,4.2,-0.96158,5e-05,2.57883]
[1776618651834,50.21,75174.32,4.2,-0.96217,5e-05,2.54596]
[1776618652841,50.21,75173.3,4.2,-0.96222,5e-05,2.54291]
[1776618654689,50.21,75173.37,4.2,-0.96222,5e-05,2.54308]
[1776618654935,50.21,75173.37,4.2,-0.96222,5e-05,2.54308]
[1776618655037,50.21,75172.94,4.2,-0.96224,5e-05,2.54177]
[1776618660941,50.21,75173.48,4.2,-0.96221,5e-05,2.54355]
[1776618661193,50.21,75173.48,4.2,-0.96221,5e-05,2.54355]
[1776618661316,50.22,75170.89,4.2,-0.96234,5e-05,2.53627]
[1776618661903,50.22,75168.36,4.2,-0.96247,5e-05,2.52919]
[1776618662913,50.22,75175.01,4.2,-0.96211,5e-05,2.54912]
[1776618663918,50.22,75189.59,4.2,-0.96132,5e-05,2.5927]
[1776618664925,50.23,75190.59,4.2,-0.96127,5e-05,2.59595]
[1776618665932,50.22,75184.89,4.2,-0.96158,5e-05,2.57884]
[1776618667303,50.22,75184.89,4.2,-0.96158,5e-05,2.57884]
[1776618667442,50.22,75184.89,4.2,-0.96158,5e-05,2.57884]
[1776618667543,50.22,75184.85,4.2,-0.96158,5e-05,2.57852]
[1776618668953,50.22,75188.12,4.2,-0.96141,5e-05,2.58815]
[1776618669708,50.22,75188.12,4.2,-0.96141,5e-05,2.58815]
[1776618669959,50.22,75195.55,4.2,-0.96101,5e-05,2.61023]
[1776618671905,50.22,75197.27,4.2,-0.96092,5e-05,2.61524]
[1776618671937,50.22,75197.27,4.2,-0.96092,5e-05,2.61524]
[1776618671974,50.22,75197.34,4.2,-0.96092,5e-05,2.61529]
[1776618672981,50.22,75202.48,4.2,-0.96064,5e-05,2.63059]
[1776618674995,50.22,75226.86,4.2,-0.95928,6e-05,2.70474]
[1776618676003,50.22,75230.81,4.2,-0.95906,6e-05,2.71698]
[1776618678016,50.22,75234.8,4.2,-0.95883,6e-05,2.72942]
[1776618679023,50.22,75227.96,4.2,-0.95922,6e-05,2.70841]
[1776618681042,50.22,75211.83,4.2,-0.96011,6e-05,2.65934]
[1776618682049,50.22,75207.05,4.2,-0.96038,6e-05,2.64503]
[1776618683697,50.22,75207.05,4.2,-0.96038,6e-05,2.64503]
[1776618687362,50.22,75208.46,4.2,-0.9603,6e-05,2.64892]
[1776618687439,50.22,75208.46,4.2,-0.9603,6e-05,2.64892]
[1776618687463,50.22,75208.39,4.2,-0.96031,6e-05,2.6485]
[1776618691003,50.22,75208.75,4.2,-0.9603,6e-05,2.64899]
[1776618691112,50.21,75213.74,4.2,-0.96012,6e-05,2.65777]
[1776618692118,50.22,75211.29,4.2,-0.96025,6e-05,2.65051]
[1776618694133,50.22,75213.8,4.2,-0.96011,6e-05,2.65811]
[1776618694781,50.22,75213.8,4.2,-0.96011,6e-05,2.65811]
[1776618700260,50.21,75214.96,4.2,-0.96006,6e-05,2.66094]
[1776618700441,50.21,75214.96,4.2,-0.96006,6e-05,2.66094]
[1776618700469,50.21,75210.79,4.2,-0.96029,6e-05,2.64847]
[1776618703199,50.22,75202.45,4.2,-0.96073,5e-05,2.62388]
[1776618704206,50.21,75198.47,4.2,-0.96095,5e-05,2.61177]
[1776618705203,50.21,75198.47,4.2,-0.96095,5e-05,2.61177]
[1776618705442,50.21,75198.47,4.2,-0.96095,5e-05,2.61177]
[1776618705540,50.21,75200.51,4.2,-0.96085,5e-05,2.61775]
[1776618706818,50.21,75200.51,4.2,-0.96085,5e-05,2.61775]
[1776618706944,50.21,75200.51,4.2,-0.96085,5e-05,2.61775]
[1776618707227,50.21,75201.5,4.2,-0.9608,5e-05,2.62042]
[1776618712262,50.21,75200.33,4.2,-0.96088,5e-05,2.61614]
[1776618712978,50.21,75200.33,4.2,-0.96088,5e-05,2.61614]
[1776618713207,50.21,75200.33,4.2,-0.96088,5e-05,2.61614]
[1776618717300,50.21,75198.3,4.2,-0.96099,5e-05,2.60969]
[1776618719815,50.21,75198.09,4.2,-0.961,5e-05,2.60931]
[1776618719942,50.21,75198.09,4.2,-0.961,5e-05,2.60931]
[1776618720927,50.21,75197.97,4.2,-0.961,5e-05,2.60945]
[1776618720939,50.21,75197.97,4.2,-0.961,5e-05,2.60945]
[1776618721328,50.21,75198.06,4.2,-0.96099,5e-05,2.60997]
[1776618722335,50.21,75204.91,4.2,-0.96061,5e-05,2.63081]
[1776618723342,50.21,75216.64,4.2,-0.95996,6e-05,2.66654]
[1776618724349,50.21,75224.56,4.2,-0.95951,6e-05,2.69086]
[1776618725356,50.22,75225.54,4.2,-0.95945,6e-05,2.69398]
[1776618725947,50.22,75225.54,4.2,-0.95945,6e-05,2.69398]
[1776618726200,50.22,75225.54,4.2,-0.95945,6e-05,2.69398]
[1776618726364,50.22,75221.39,4.2,-0.95969,6e-05,2.6814]
[1776618727531,50.22,75221.39,4.2,-0.95969,6e-05,2.6814]
[1776618727702,50.22,75221.39,4.2,-0.95969,6e-05,2.6814]
[1776618727584,50.22,75212.56,4.2,-0.96017,6e-05,2.65485]
[1776618729187,50.22,75212.11,4.2,-0.9602,6e-05,2.65348]
[1776618729440,50.22,75212.11,4.2,-0.9602,6e-05,2.65348]
[1776618729503,50.22,75212.97,4.2,-0.96014,6e-05,2.65626]
[1776618731399,50.22,75210.72,4.2,-0.96026,6e-05,2.64978]
[1776618732451,50.22,75210.72,4.2,-0.96026,6e-05,2.64978]
[1776618732702,50.22,75210.72,4.2,-0.96026,6e-05,2.64978]
[1776618735426,50.23,75217.14,4.2,-0.95989,6e-05,2.66998]
[1776618736654,50.23,75217.14,4.2,-0.95989,6e-05,2.66998]
[1776618736692,50.23,75217.14,4.2,-0.95989,6e-05,2.66998]
[1776618736756,50.23,75214.55,4.2,-0.96003,6e-05,2.66243]
[1776618737441,50.23,75206.38,4.2,-0.96048,5e-05,2.63769]
[1776618738296,50.23,75206.38,4.2,-0.96048,5e-05,2.63769]
[1776618738387,50.23,75206.38,4.2,-0.96048,5e-05,2.63769]
[1776618738448,50.23,75206.03,4.2,-0.9605,5e-05,2.6368]
[1776618739455,50.23,75204.51,4.2,-0.96058,5e-05,2.63241]
[1776618742081,50.23,75205.4,4.2,-0.96052,5e-05,2.63551]
[1776618742189,50.23,75205.4,4.2,-0.96052,5e-05,2.63551]
[1776618743483,50.23,75197.35,4.2,-0.96095,5e-05,2.6117]
[1776618745769,50.23,75197.94,4.2,-0.96093,5e-05,2.61327]
[1776618745498,50.23,75214.18,4.2,-0.96004,6e-05,2.66214]
[1776618745943,50.23,75214.18,4.2,-0.96004,6e-05,2.66214]
[1776618747345,50.23,75213.69,4.2,-0.96006,6e-05,2.66089]
[1776618747436,50.23,75213.69,4.2,-0.96006,6e-05,2.66089]
[1776618747512,50.24,75214.33,4.2,-0.96002,6e-05,2.66299]
[1776618751540,50.24,75215.08,4.2,-0.96005,6e-05,2.65976]
[1776618753120,50.24,75216.58,4.2,-0.95997,6e-05,2.66448]
[1776618753190,50.24,75216.58,4.2,-0.95997,6e-05,2.66448]
[1776618758589,50.25,75231.16,4.2,-0.95913,6e-05,2.71002]
[1776618759598,50.25,75245.32,4.2,-0.95832,6e-05,2.75437]
[1776618760605,50.26,75245.76,4.2,-0.95827,6e-05,2.75672]
[1776618761612,50.26,75243.11,4.2,-0.95842,6e-05,2.74849]
[1776618763208,50.31,75243.63,4.2,-0.95823,6e-05,2.75909]
[1776618763391,50.31,75243.63,4.2,-0.95823,6e-05,2.75909]
[1776618766051,50.39,75242.82,4.2,-0.95803,6e-05,2.76956]
[1776618766194,50.39,75242.82,4.2,-0.95803,6e-05,2.76956]
[1776618766647,50.39,75245.57,4.2,-0.95786,6e-05,2.77855]
[1776618769668,50.42,75242.12,4.2,-0.95797,6e-05,2.77267]
[1776618772689,50.43,75244.62,4.2,-0.9578,6e-05,2.78169]
[1776618776719,50.43,75247.36,4.2,-0.95762,6e-05,2.79145]
[1776618777726,50.44,75258.23,4.2,-0.95698,6e-05,2.82593]
[1776618778734,50.46,75255.24,4.2,-0.95709,6e-05,2.82021]
[1776618779741,50.46,75271.04,4.2,-0.95616,6e-05,2.87015]
[1776618781755,50.51,75270.11,4.2,-0.95605,6e-05,2.8756]
[1776618785783,50.55,75260.7,4.2,-0.95647,6e-05,2.85304]
[1776618786790,50.55,75251.51,4.2,-0.95701,6e-05,2.82435]
[1776618787797,50.56,75252.26,4.2,-0.95696,6e-05,2.82703]
[1776618792832,50.56,75251.56,4.2,-0.95698,6e-05,2.82553]
[1776618797867,50.57,75260.42,4.2,-0.95644,6e-05,2.85461]
[1776618798874,50.57,75265.84,4.2,-0.95612,6e-05,2.87205]
[1776618799881,50.57,75270.73,4.2,-0.95582,6e-05,2.88783]
[1776618803912,50.57,75274.52,4.2,-0.95558,6e-05,2.90076]
[1776618808948,50.59,75275.58,4.2,-0.95546,6e-05,2.90674]
[1776618811027,50.61,75277.45,4.2,-0.95537,6e-05,2.9099]
[1776618811974,50.61,75286.81,4.2,-0.95481,6e-05,2.94012]
[1776618812982,50.61,75288.8,4.2,-0.95468,6e-05,2.94667]
[1776618818017,50.62,75283.71,4.2,-0.95498,6e-05,2.93088]
[1776618823051,50.62,75282.54,4.2,-0.95504,6e-05,2.92785]
[1776618829093,50.63,75285.47,4.2,-0.95484,6e-05,2.93815]
[1776618830101,50.63,75276.89,4.2,-0.95536,6e-05,2.91074]
[1776618831108,50.63,75278.87,4.2,-0.95524,6e-05,2.91725]
[1776618836143,50.63,75281.42,4.2,-0.95507,6e-05,2.92621]
[1776618837150,50.64,75279.44,4.2,-0.95516,6e-05,2.92128]
[1776618839163,50.66,75285.63,4.2,-0.95473,6e-05,2.94407]
[1776618843192,50.68,75287.74,4.2,-0.95454,6e-05,2.95426]
[1776618844198,50.68,75290.32,4.2,-0.95438,6e-05,2.96269]
[1776618846213,50.68,75287.99,4.2,-0.9545,6e-05,2.95608]
[1776618847220,50.69,75281.57,4.2,-0.95489,6e-05,2.9355]
[1776618848227,50.69,75271.11,4.2,-0.95552,6e-05,2.90214]
[1776618849234,50.69,75270.61,4.2,-0.95554,6e-05,2.90072]
[1776618853262,50.69,75273.39,4.2,-0.95538,6e-05,2.90946]
[1776618858299,50.69,75273.35,4.2,-0.95537,6e-05,2.90976]
[1776618862327,50.69,75268.2,4.2,-0.95567,6e-05,2.89403]
[1776618863334,50.69,75266.16,4.2,-0.95579,6e-05,2.88773]
[1776618864341,50.7,75258.45,4.2,-0.95624,6e-05,2.8635]
[1776618865348,50.7,75264.53,4.2,-0.95588,6e-05,2.88301]
[1776618866355,50.7,75266.97,4.2,-0.95573,6e-05,2.89098]
[1776618871390,50.7,75267.07,4.2,-0.95579,6e-05,2.88588]
[1776618876425,50.71,75266.0,4.2,-0.95584,6e-05,2.88351]
[1776618881460,50.72,75267.17,4.2,-0.95575,6e-05,2.88829]
[1776618886494,50.72,75266.9,4.2,-0.95574,6e-05,2.88845]
[1776618891531,50.73,75268.34,4.2,-0.95564,6e-05,2.89405]
[1776618895559,50.73,75271.79,4.2,-0.95542,6e-05,2.90583]
[1776618896566,50.73,75275.45,4.2,-0.95519,6e-05,2.9177]
[1776618898580,50.74,75287.94,4.2,-0.95443,6e-05,2.95815]
[1776618899587,50.74,75292.77,4.2,-0.95413,6e-05,2.97386]
[1776618900594,50.74,75294.59,4.2,-0.95402,6e-05,2.97983]
[1776618901602,50.74,75299.18,4.2,-0.95373,6e-05,2.9948]
[1776618902609,50.74,75293.77,4.2,-0.95407,6e-05,2.97727]
[1776618903616,50.74,75282.47,4.2,-0.95476,6e-05,2.94086]
[1776618904622,50.74,75280.63,4.2,-0.95487,6e-05,2.93507]
[1776618909658,50.74,75280.48,4.2,-0.95486,6e-05,2.93526]
[1776618911672,50.74,75285.78,4.2,-0.95453,6e-05,2.95257]
[1776618916707,50.75,75285.68,4.2,-0.95453,6e-05,2.95278]
[1776618921742,50.75,75281.62,4.2,-0.95477,6e-05,2.94022]
[1776618926776,50.75,75280.92,4.2,-0.9548,6e-05,2.93855]
[1776618931812,50.76,75280.85,4.2,-0.95488,6e-05,2.93246]
[1776618935840,50.76,75278.47,4.2,-0.95502,6e-05,2.92537]
[1776618938867,50.76,75276.34,4.2,-0.95514,6e-05,2.91897]
[1776618943902,50.77,75281.66,4.2,-0.9548,6e-05,2.93697]
[1776618948936,50.77,75286.66,4.2,-0.95448,6e-05,2.95371]
[1776618951958,50.78,75288.82,4.2,-0.95434,6e-05,2.961]
[1776618953972,50.78,75290.84,4.2,-0.95422,6e-05,2.96771]
[1776618958000,50.78,75293.01,4.2,-0.95408,6e-05,2.97505]
[1776618963035,50.78,75291.35,4.2,-0.95417,6e-05,2.97]
[1776618968071,50.78,75291.22,4.2,-0.95417,6e-05,2.9699]
[1776618973107,50.78,75292.31,4.2,-0.9541,6e-05,2.97374]
[1776618978141,50.79,75291.86,4.2,-0.95412,6e-05,2.97256]
[1776618979149,50.78,75277.82,4.2,-0.95499,6e-05,2.92697]
[1776618980156,50.78,75273.28,4.2,-0.95527,6e-05,2.91215]
[1776618985191,50.78,75273.37,4.2,-0.95525,6e-05,2.91277]
[1776618990226,50.79,75272.8,4.2,-0.95527,6e-05,2.91175]
[1776618991233,50.79,75272.91,4.2,-0.95536,6e-05,2.90581]
[1776618996267,50.79,75272.8,4.2,-0.95535,6e-05,2.90629]
[1776619001303,50.8,75273.26,4.2,-0.9553,6e-05,2.90861]
[1776619007345,50.81,75273.64,4.2,-0.95526,6e-05,2.91084]
[1776619011374,50.81,75261.83,4.2,-0.95595,6e-05,2.87396]
[1776619012380,50.81,75244.88,4.2,-0.95696,6e-05,2.82043]
[1776619013387,50.81,75246.16,4.2,-0.95688,6e-05,2.82431]
[1776619016411,50.81,75256.36,4.2,-0.95627,6e-05,2.85684]
[1776619017418,50.81,75258.4,4.2,-0.95615,6e-05,2.86353]
[1776619022454,50.82,75261.62,4.2,-0.95594,6e-05,2.87492]
[1776619027489,50.83,75262.93,4.2,-0.95584,6e-05,2.88019]
[1776619030510,50.83,75271.01,4.2,-0.95534,6e-05,2.90652]
[1776619031517,50.83,75274.18,4.2,-0.95515,6e-05,2.91681]
[1776619033531,50.83,75282.5,4.2,-0.95464,6e-05,2.94379]
[1776619034538,50.83,75290.06,4.2,-0.95417,6e-05,2.96827]
[1776619036552,50.83,75291.66,4.2,-0.95407,6e-05,2.97359]
[1776619041587,50.84,75292.35,4.2,-0.95402,6e-05,2.97616]
[1776619045616,50.84,75296.33,4.2,-0.95377,6e-05,2.98931]
[1776619050651,50.84,75294.9,4.2,-0.95386,6e-05,2.98488]
[1776619051250,50.84,75294.9,4.2,-0.95386,6e-05,2.98488]
[1776619051437,50.84,75294.9,4.2,-0.95386,6e-05,2.98488]
[1776619051658,50.84,75296.65,4.2,-0.95384,6e-05,2.98406]
[1776619053672,50.84,75299.62,4.2,-0.95366,6e-05,2.99378]
[1776619056492,50.84,75299.64,4.2,-0.95365,6e-05,2.99389]
[1776619056698,50.84,75299.64,4.2,-0.95365,6e-05,2.99389]
[1776619057310,50.84,75299.79,4.2,-0.95364,6e-05,2.99441]
[1776619057443,50.84,75299.79,4.2,-0.95364,6e-05,2.99441]
[1776619057469,50.84,75299.79,4.2,-0.95364,6e-05,2.99443]
[1776619060721,50.84,75306.95,4.2,-0.9532,6e-05,3.01782]
[1776619061730,50.84,75297.69,4.2,-0.95377,6e-05,2.98766]
[1776619062735,50.84,75290.82,4.2,-0.95419,6e-05,2.96545]
[1776619064749,50.84,75288.96,4.2,-0.95431,6e-05,2.95916]
[1776619066764,50.84,75292.5,4.2,-0.95409,6e-05,2.97074]
[1776619067656,50.84,75292.5,4.2,-0.95409,6e-05,2.97074]
[1776619067691,50.84,75292.5,4.2,-0.95409,6e-05,2.97074]
[1776619067771,50.84,75289.5,4.2,-0.95428,6e-05,2.96111]
[1776619072805,50.84,75289.07,4.2,-0.9543,6e-05,2.96008]
[1776619073641,50.84,75289.07,4.2,-0.9543,6e-05,2.96008]
[1776619073695,50.84,75289.07,4.2,-0.9543,6e-05,2.96008]
[1776619074440,50.84,75288.51,4.2,-0.95433,6e-05,2.95834]
[1776619074695,50.84,75288.51,4.2,-0.95433,6e-05,2.95834]
[1776619074820,50.84,75288.44,4.2,-0.95433,6e-05,2.95819]
[1776619076834,50.84,75291.03,4.2,-0.95417,6e-05,2.9667]
[1776619077595,50.84,75291.03,4.2,-0.95417,6e-05,2.9667]
[1776619077697,50.84,75291.03,4.2,-0.95417,6e-05,2.9667]
[1776619081868,50.85,75288.17,4.2,-0.95434,6e-05,2.95773]
[1776619082887,50.85,75288.17,4.2,-0.95434,6e-05,2.95773]
[1776619082937,50.85,75288.17,4.2,-0.95434,6e-05,2.95773]
[1776619083007,50.85,75280.95,4.2,-0.95478,6e-05,2.93458]
[1776619084064,50.85,75280.95,4.2,-0.95478,6e-05,2.93458]
[1776619084106,50.85,75279.25,4.2,-0.95488,6e-05,2.92931]
[1776619084202,50.85,75279.25,4.2,-0.95488,6e-05,2.92931]
[1776619088292,50.85,75279.22,4.2,-0.95487,6e-05,2.92956]
[1776619088440,50.85,75279.22,4.2,-0.95487,6e-05,2.92956]
[1776619092675,50.85,75280.51,4.2,-0.95479,6e-05,2.93417]
[1776619092696,50.85,75280.51,4.2,-0.95479,6e-05,2.93417]
[1776619093095,50.85,75280.51,4.2,-0.95479,6e-05,2.93417]
[1776619092946,50.85,75283.09,4.2,-0.95463,6e-05,2.94256]
[1776619093205,50.85,75283.09,4.2,-0.95463,6e-05,2.94256]
[1776619093953,50.85,75282.68,4.2,-0.95465,6e-05,2.94136]
[1776619094959,50.85,75286.2,4.2,-0.95443,6e-05,2.95277]
[1776619095406,50.85,75286.2,4.2,-0.95443,6e-05,2.95277]
[1776619095445,50.85,75286.2,4.2,-0.95443,6e-05,2.95277]
[1776619095967,50.85,75288.18,4.2,-0.95431,6e-05,2.95925]
[1776619098876,50.85,75289.11,4.2,-0.95426,6e-05,2.96198]
[1776619098940,50.85,75289.11,4.2,-0.95426,6e-05,2.96198]
[1776619098990,50.85,75289.49,4.2,-0.95424,6e-05,2.96327]
[1776619101067,50.85,75289.38,4.2,-0.95425,6e-05,2.96255]
[1776619101002,50.85,75296.61,4.2,-0.95381,6e-05,2.98558]
[1776619101197,50.85,75296.61,4.2,-0.95381,6e-05,2.98558]
[1776619102009,50.85,75299.71,4.2,-0.95363,6e-05,2.99528]
[1776619104025,50.84,75303.56,4.2,-0.9534,6e-05,3.007]
[1776619105034,50.84,75307.64,4.2,-0.95316,6e-05,3.0199]
[1776619106041,50.84,75311.46,4.2,-0.95292,6e-05,3.0324]
[1776619106736,50.84,75311.46,4.2,-0.95292,6e-05,3.0324]
[1776619106938,50.84,75311.46,4.2,-0.95292,6e-05,3.0324]
[1776619107048,50.84,75314.49,4.2,-0.95273,6e-05,3.04232]
[1776619108055,50.84,75317.44,4.2,-0.95254,6e-05,3.05198]
[1776619109062,50.84,75324.9,4.2,-0.95207,6e-05,3.07653]
[1776619111076,50.84,75324.3,4.2,-0.95221,6e-05,3.06762]
[1776619111244,50.84,75324.3,4.2,-0.95221,6e-05,3.06762]
[1776619111440,50.84,75324.3,4.2,-0.95221,6e-05,3.06762]
[1776619112085,50.83,75326.69,4.2,-0.95207,6e-05,3.07498]
[1776619113090,50.83,75328.97,4.2,-0.95193,6e-05,3.08253]
[1776619115326,50.83,75328.75,4.2,-0.95195,6e-05,3.08114]
[1776619115442,50.83,75328.75,4.2,-0.95195,6e-05,3.08114]
[1776619116110,50.83,75328.4,4.2,-0.95198,6e-05,3.07975]
[1776619117118,50.83,75332.63,4.2,-0.95171,6e-05,3.09366]
[1776619118657,50.83,75331.51,4.2,-0.95179,6e-05,3.0898]
[1776619118686,50.83,75331.51,4.2,-0.95179,6e-05,3.0898]
[1776619122472,50.82,75332.26,4.2,-0.95175,6e-05,3.09175]
[1776619122695,50.82,75332.26,4.2,-0.95175,6e-05,3.09175]
[1776619128319,50.82,75333.1,4.2,-0.95171,6e-05,3.09385]
[1776619128435,50.82,75333.1,4.2,-0.95171,6e-05,3.09385]
[1776619128838,50.82,75333.1,4.2,-0.95171,6e-05,3.09385]
[1776619128946,50.82,75333.1,4.2,-0.95171,6e-05,3.09385]
[1776619129040,50.82,75333.82,4.2,-0.95166,6e-05,3.0961]
[1776619131216,50.82,75336.52,4.2,-0.9515,6e-05,3.10464]
[1776619133139,50.82,75336.52,4.2,-0.9515,6e-05,3.10464]
[1776619136251,50.81,75333.13,4.2,-0.95173,6e-05,3.09267]
[1776619137258,50.81,75331.12,4.2,-0.95186,6e-05,3.08587]
[1776619142293,50.81,75312.04,4.2,-0.95308,6e-05,3.02244]
[1776619143300,50.81,75308.81,4.2,-0.95328,6e-05,3.01186]
[1776619146321,50.81,75302.72,4.2,-0.95366,6e-05,2.99201]
[1776619147328,50.81,75294.3,4.2,-0.95418,6e-05,2.96474]
[1776619148335,50.81,75298.88,4.2,-0.9539,6e-05,2.97964]
[1776619151356,50.81,75296.81,4.2,-0.95402,6e-05,2.97308]
[1776619153664,50.81,75296.72,4.2,-0.95402,6e-05,2.97285]
[1776619153688,50.81,75296.72,4.2,-0.95402,6e-05,2.97285]
[1776619153768,50.81,75293.91,4.2,-0.9542,6e-05,2.96382]
[1776619154377,50.81,75299.1,4.2,-0.95388,6e-05,2.9807]
[1776619159590,50.81,75300.65,4.2,-0.95378,6e-05,2.98593]
[1776619159697,50.81,75300.65,4.2,-0.95378,6e-05,2.98593]
[1776619159798,50.81,75300.94,4.2,-0.95376,6e-05,2.98691]
[1776619161804,50.81,75303.82,4.2,-0.95358,6e-05,2.99635]
[1776619162939,50.81,75303.82,4.2,-0.95358,6e-05,2.99635]
[1776619165456,50.81,75306.98,4.2,-0.95338,6e-05,3.00672]
[1776619166398,50.81,75306.98,4.2,-0.95338,6e-05,3.00672]
[1776619166444,50.81,75306.98,4.2,-0.95338,6e-05,3.00672]
[1776619166463,50.81,75308.05,4.2,-0.95331,6e-05,3.01022]
[1776619167559,50.81,75308.05,4.2,-0.95331,6e-05,3.01022]
[1776619167688,50.81,75308.05,4.2,-0.95331,6e-05,3.01022]
[1776619167760,50.81,75310.78,4.2,-0.95314,6e-05,3.01914]
[1776619170757,50.81,75311.98,4.2,-0.95307,6e-05,3.02304]
[1776619170942,50.81,75311.98,4.2,-0.95307,6e-05,3.02304]
[1776619171038,50.81,75312.06,4.2,-0.95316,6e-05,3.01669]
[1776619171431,50.81,75312.06,4.2,-0.95316,6e-05,3.01669]
[1776619171441,50.81,75312.06,4.2,-0.95316,6e-05,3.01669]
[1776619171497,50.81,75310.38,4.2,-0.95326,6e-05,3.01117]
[1776619176532,50.81,75310.55,4.2,-0.95325,6e-05,3.0117]
[1776619179458,50.81,75310.2,4.2,-0.95327,6e-05,3.01054]
[1776619179686,50.81,75310.2,4.2,-0.95327,6e-05,3.01054]
[1776619181568,50.81,75307.21,4.2,-0.95346,6e-05,3.00078]
[1776619182574,50.81,75304.66,4.2,-0.95362,6e-05,2.99249]
[1776619183305,50.81,75304.66,4.2,-0.95362,6e-05,2.99249]
[1776619183821,50.81,75304.66,4.2,-0.95362,6e-05,2.99249]
[1776619183947,50.81,75304.66,4.2,-0.95362,6e-05,2.99249]
[1776619184025,50.81,75303.11,4.2,-0.95372,6e-05,2.98747]
[1776619185596,50.81,75305.61,4.2,-0.95356,6e-05,2.99565]
[1776619190632,50.81,75309.21,4.2,-0.95333,6e-05,3.00744]
[1776619192646,50.81,75318.33,4.2,-0.95276,6e-05,3.03728]
[1776619193652,50.81,75320.55,4.2,-0.95262,6e-05,3.04452]
[1776619198688,50.81,75320.74,4.2,-0.95262,6e-05,3.04482]
[1776619201710,50.81,75329.8,4.2,-0.95205,6e-05,3.0745]
[1776619203725,50.81,75331.1,4.2,-0.95197,6e-05,3.07857]
[1776619204302,50.81,75331.1,4.2,-0.95197,6e-05,3.07857]
[1776619204440,50.81,75331.1,4.2,-0.95197,6e-05,3.07857]
[1776619204732,50.81,75331.37,4.2,-0.95196,6e-05,3.07935]
[1776619207755,50.81,75326.3,4.2,-0.95228,6e-05,3.06223]
[1776619209767,50.8,75329.58,4.2,-0.95208,6e-05,3.0729]
[1776619214806,50.8,75330.45,4.2,-0.95203,6e-05,3.07524]
[1776619216822,50.8,75334.34,4.2,-0.95179,6e-05,3.08793]
[1776619218839,50.8,75339.11,4.2,-0.95149,6e-05,3.10355]
[1776619220853,50.8,75343.53,4.2,-0.95121,6e-05,3.11799]
[1776619222867,50.8,75346.08,4.2,-0.95105,6e-05,3.12618]
[1776619225887,50.79,75341.88,4.2,-0.95133,6e-05,3.11162]
[1776619226895,50.79,75339.8,4.2,-0.95147,6e-05,3.10454]
[1776619228917,50.79,75343.43,4.2,-0.95124,6e-05,3.11636]
[1776619233952,50.79,75334.49,4.2,-0.95193,6e-05,3.07919]
[1776619234959,50.78,75332.96,4.2,-0.95203,6e-05,3.07402]
[1776619236973,50.78,75331.14,4.2,-0.95215,6e-05,3.06783]
[1776619242008,50.78,75329.72,4.2,-0.95224,6e-05,3.06278]
[1776619245029,50.78,75325.73,4.2,-0.9525,6e-05,3.0494]
[1776619250067,50.78,75326.67,4.2,-0.95245,6e-05,3.05225]
[1776619251082,50.78,75329.25,4.2,-0.95228,6e-05,3.06071]
[1776619252088,50.78,75335.29,4.2,-0.9519,6e-05,3.08065]
[1776619254102,50.78,75335.27,4.2,-0.9519,6e-05,3.08041]
[1776619257123,50.78,75337.39,4.2,-0.95177,6e-05,3.08715]
[1776619258130,50.77,75344.22,4.2,-0.95134,6e-05,3.10978]
[1776619260144,50.77,75343.56,4.2,-0.95138,6e-05,3.10733]
[1776619263165,50.77,75352.23,4.2,-0.95083,7e-05,3.1359]
[1776619264220,50.77,75352.23,4.2,-0.95083,7e-05,3.1359]
[1776619264299,50.77,75348.64,4.2,-0.95107,6e-05,3.12355]
[1776619264941,50.77,75348.64,4.2,-0.95107,6e-05,3.12355]
[1776619265179,50.77,75344.66,4.2,-0.95133,6e-05,3.11025]
[1776619265726,50.77,75344.66,4.2,-0.95133,6e-05,3.11025]
[1776619265945,50.77,75344.66,4.2,-0.95133,6e-05,3.11025]
[1776619266186,50.77,75340.68,4.2,-0.95159,6e-05,3.09682]
[1776619268214,50.77,75339.92,4.2,-0.95164,6e-05,3.09415]
[1776619268297,50.77,75335.17,4.2,-0.95195,6e-05,3.07813]
[1776619268444,50.77,75335.17,4.2,-0.95195,6e-05,3.07813]
[1776619270426,50.77,75334.2,4.2,-0.95201,6e-05,3.07482]
[1776619270435,50.77,75334.2,4.2,-0.95201,6e-05,3.07482]
[1776619271222,50.76,75327.81,4.2,-0.95242,6e-05,3.0536]
[1776619272230,50.76,75322.47,4.2,-0.95276,6e-05,3.03593]
[1776619272919,50.76,75322.47,4.2,-0.95276,6e-05,3.03593]
[1776619272943,50.76,75322.47,4.2,-0.95276,6e-05,3.03593]
[1776619273237,50.76,75323.56,4.2,-0.95269,6e-05,3.03945]
[1776619273376,50.76,75323.56,4.2,-0.95269,6e-05,3.03945]
[1776619273437,50.76,75323.56,4.2,-0.95269,6e-05,3.03945]
[1776619274243,50.76,75329.09,4.2,-0.95234,6e-05,3.05765]
[1776619277267,50.76,75330.14,4.2,-0.95228,6e-05,3.06088]
[1776619277567,50.76,75330.14,4.2,-0.95228,6e-05,3.06088]
[1776619278321,50.76,75330.14,4.2,-0.95228,6e-05,3.06088]
[1776619278274,50.76,75332.1,4.2,-0.95216,6e-05,3.06728]
[1776619278446,50.76,75332.1,4.2,-0.95216,6e-05,3.06728]
[1776619279281,50.76,75332.37,4.2,-0.95214,6e-05,3.06809]
[1776619285323,50.76,75333.45,4.2,-0.95208,6e-05,3.07112]
[1776619290358,50.75,75334.31,4.2,-0.95204,6e-05,3.07347]
[1776619292372,50.75,75334.32,4.2,-0.95214,6e-05,3.06664]
[1776619297407,50.75,75335.76,4.2,-0.95205,6e-05,3.07091]
[1776619302486,50.75,75336.15,4.2,-0.95204,6e-05,3.07179]
[1776619302541,50.75,75342.68,4.2,-0.95162,6e-05,3.09338]
[1776619304456,50.75,75345.46,4.2,-0.95145,6e-05,3.10236]
[1776619306159,50.75,75345.46,4.2,-0.95145,6e-05,3.10236]
[1776619308196,50.74,75345.46,4.2,-0.95145,6e-05,3.10206]
[1776619308769,50.74,75347.12,4.2,-0.95135,6e-05,3.10745]
[1776619308855,50.74,75350.12,4.2,-0.95116,6e-05,3.11732]
[1776619309491,50.74,75358.6,4.2,-0.95061,7e-05,3.1456]
[1776619310498,50.74,75358.89,4.2,-0.9506,7e-05,3.14636]
[1776619312710,50.74,75357.52,4.2,-0.95069,7e-05,3.14153]
[1776619312776,50.74,75351.04,4.2,-0.95112,6e-05,3.11959]
[1776619314526,50.74,75359.66,4.2,-0.95056,7e-05,3.14817]
[1776619315533,50.73,75368.97,4.2,-0.94995,7e-05,3.17939]
[1776619316539,50.73,75369.34,4.2,-0.94993,7e-05,3.18037]
[1776619317917,50.73,75369.34,4.2,-0.94993,7e-05,3.18037]
[1776619319561,50.73,75373.41,4.2,-0.94968,7e-05,3.19336]
[1776619320568,50.73,75386.58,4.2,-0.94881,7e-05,3.23801]
[1776619321980,50.73,75386.58,4.2,-0.94881,7e-05,3.23801]
[1776619322052,50.72,75396.41,4.2,-0.94815,7e-05,3.27144]
[1776619322582,50.72,75406.54,4.2,-0.94747,7e-05,3.30608]
[1776619323589,50.72,75409.52,4.2,-0.94727,7e-05,3.31597]
[1776619325603,50.71,75411.33,4.2,-0.94717,7e-05,3.3213]
[1776619326610,50.71,75408.52,4.2,-0.94737,7e-05,3.31103]
[1776619327617,50.71,75404.39,4.2,-0.94766,7e-05,3.29622]
[1776619329631,50.7,75401.04,4.2,-0.94791,7e-05,3.28373]
[1776619330638,50.7,75398.91,4.2,-0.94806,7e-05,3.27594]
[1776619335673,50.69,75396.87,4.2,-0.94824,7e-05,3.2668]
[1776619337095,50.69,75386.06,4.2,-0.94898,7e-05,3.22925]
[1776619337946,50.69,75386.06,4.2,-0.94898,7e-05,3.22925]
[1776619338041,50.68,75380.25,4.2,-0.94938,7e-05,3.20905]
[1776619340712,50.68,75370.31,4.2,-0.95005,7e-05,3.17463]
[1776619341720,50.68,75362.73,4.2,-0.95055,7e-05,3.14872]
[1776619342727,50.67,75368.85,4.2,-0.95017,7e-05,3.16848]
[1776619343509,50.67,75368.85,4.2,-0.95017,7e-05,3.16848]
[1776619343702,50.67,75368.85,4.2,-0.95017,7e-05,3.16848]
[1776619343734,50.67,75366.69,4.2,-0.95032,7e-05,3.16093]
[1776619345198,50.67,75366.69,4.2,-0.95032,7e-05,3.16093]
[1776619345449,50.67,75366.69,4.2,-0.95032,7e-05,3.16093]
[1776619345228,50.67,75366.46,4.2,-0.95034,7e-05,3.15992]
[1776619346755,50.67,75373.77,4.2,-0.94986,7e-05,3.18421]
[1776619348768,50.66,75375.98,4.2,-0.94973,7e-05,3.19117]
[1776619349947,50.66,75375.98,4.2,-0.94973,7e-05,3.19117]
[1776619353133,50.66,75374.94,4.2,-0.94991,7e-05,3.18003]
[1776619353198,50.66,75374.94,4.2,-0.94991,7e-05,3.18003]
[1776619353297,50.66,75372.92,4.2,-0.95005,7e-05,3.17291]
[1776619355824,50.66,75372.72,4.2,-0.95007,7e-05,3.17174]
[1776619355940,50.66,75372.72,4.2,-0.95007,7e-05,3.17174]
[1776619356038,50.65,75368.03,4.2,-0.95039,7e-05,3.15563]
[1776619356826,50.65,75366.21,4.2,-0.95051,7e-05,3.14926]
[1776619358182,50.65,75366.21,4.2,-0.95051,7e-05,3.14926]
[1776619358446,50.65,75366.21,4.2,-0.95051,7e-05,3.14926]
[1776619358278,50.65,75362.01,4.2,-0.95079,7e-05,3.13491]
[1776619359340,50.65,75362.01,4.2,-0.95079,7e-05,3.13491]
[1776619359437,50.65,75362.01,4.2,-0.95079,7e-05,3.13491]
[1776619359846,50.65,75358.03,4.2,-0.95105,7e-05,3.12117]
[1776619365310,50.65,75356.51,4.2,-0.95117,6e-05,3.11541]
[1776619365940,50.64,75356.26,4.2,-0.95119,6e-05,3.11426]
[1776619366139,50.64,75356.26,4.2,-0.95119,6e-05,3.11426]
[1776619366194,50.64,75356.26,4.2,-0.95119,6e-05,3.11426]
[1776619366290,50.64,75356.54,4.2,-0.95117,6e-05,3.1152]
[1776619369920,50.64,75350.99,4.2,-0.95154,6e-05,3.09601]
[1776619371241,50.64,75350.99,4.2,-0.95154,6e-05,3.09601]
[1776619371342,50.64,75346.45,4.2,-0.95184,6e-05,3.08075]
[1776619377977,50.63,75344.69,4.2,-0.95196,6e-05,3.07417]
[1776619378984,50.63,75337.3,4.2,-0.95244,6e-05,3.04956]
[1776619380998,50.63,75331.95,4.2,-0.95278,6e-05,3.03178]
[1776619382000,50.63,75331.95,4.2,-0.95278,6e-05,3.03178]
[1776619382195,50.63,75331.95,4.2,-0.95278,6e-05,3.03178]
[1776619382291,50.63,75331.14,4.2,-0.95283,6e-05,3.02907]
[1776619383417,50.63,75331.14,4.2,-0.95283,6e-05,3.02907]
[1776619383437,50.63,75331.14,4.2,-0.95283,6e-05,3.02907]
[1776619387939,50.63,75330.2,4.2,-0.9529,6e-05,3.02578]
[1776619388049,50.63,75341.36,4.2,-0.95219,6e-05,3.06264]
[1776619388897,50.63,75341.36,4.2,-0.95219,6e-05,3.06264]
[1776619388942,50.63,75341.36,4.2,-0.95219,6e-05,3.06264]
[1776619389056,50.63,75341.97,4.2,-0.95215,6e-05,3.06458]
[1776619390063,50.63,75338.12,4.2,-0.9524,6e-05,3.05173]
[1776619391107,50.63,75338.12,4.2,-0.9524,6e-05,3.05173]
[1776619391199,50.63,75338.12,4.2,-0.9524,6e-05,3.05173]
[1776619391284,50.63,75330.29,4.2,-0.95289,6e-05,3.02582]
[1776619392077,50.63,75328.48,4.2,-0.95301,6e-05,3.01983]
[1776619394091,50.63,75313.06,4.2,-0.95397,6e-05,2.96939]
[1776619395102,50.63,75316.9,4.2,-0.95373,6e-05,2.98194]
[1776619396311,50.63,75316.9,4.2,-0.95373,6e-05,2.98194]
[1776619396439,50.63,75316.9,4.2,-0.95373,6e-05,2.98194]
[1776619397926,50.63,75317.6,4.2,-0.95369,6e-05,2.9843]
[1776619397947,50.63,75317.6,4.2,-0.95369,6e-05,2.9843]
[1776619398123,50.63,75322.2,4.2,-0.9534,6e-05,2.99936]
[1776619401285,50.63,75320.85,4.2,-0.95349,6e-05,2.99497]
[1776619407185,50.63,75319.86,4.2,-0.95354,6e-05,2.99191]
[1776619411113,50.63,75319.28,4.2,-0.95358,6e-05,2.99007]
[1776619411196,50.63,75319.28,4.2,-0.95358,6e-05,2.99007]
[1776619411280,50.63,75319.28,4.2,-0.95367,6e-05,2.98356]
[1776619417256,50.63,75319.15,4.2,-0.95368,6e-05,2.98337]
[1776619422291,50.64,75318.11,4.2,-0.95374,6e-05,2.9802]
[1776619427326,50.64,75315.65,4.2,-0.95388,6e-05,2.97245]
[1776619432362,50.64,75313.32,4.2,-0.95402,6e-05,2.9652]
[1776619435384,50.64,75310.26,4.2,-0.95421,6e-05,2.9555]
[1776619440421,50.64,75307.87,4.2,-0.95435,6e-05,2.9482]
[1776619446462,50.65,75307.46,4.2,-0.95436,6e-05,2.94759]
[1776619452505,50.65,75307.86,4.2,-0.95434,6e-05,2.94865]
[1776619459560,50.64,75307.71,4.2,-0.95436,6e-05,2.9472]
[1776619464594,50.64,75307.76,4.2,-0.95437,6e-05,2.94704]
[1776619469630,50.63,75307.54,4.2,-0.95441,6e-05,2.94474]
[1776619477687,50.62,75307.01,4.2,-0.95456,6e-05,2.93537]
[1776619483728,50.63,75307.66,4.2,-0.9545,6e-05,2.93827]
[1776619487757,50.63,75289.87,4.2,-0.95559,6e-05,2.88125]
[1776619488764,50.63,75288.91,4.2,-0.95565,6e-05,2.87797]
[1776619490781,50.63,75285.56,4.2,-0.95584,6e-05,2.86776]
[1776619491785,50.63,75274.96,4.2,-0.95647,6e-05,2.83441]
[1776619492792,50.63,75266.96,4.2,-0.95694,6e-05,2.8091]
[1776619493799,50.63,75263.72,4.2,-0.95714,6e-05,2.79885]
[1776619494963,50.63,75263.72,4.2,-0.95714,6e-05,2.79885]
[1776619494998,50.63,75239.28,4.2,-0.95856,6e-05,2.72255]
[1776619495813,50.62,75234.57,4.2,-0.95883,6e-05,2.70775]
[1776619498267,50.62,75233.48,4.2,-0.9589,6e-05,2.70408]
[1776619498333,50.62,75231.16,4.2,-0.95904,6e-05,2.69667]
[1776619498834,50.62,75233.58,4.2,-0.95891,6e-05,2.70376]
[1776619501855,50.61,75237.53,4.2,-0.9587,6e-05,2.7149]
[1776619502864,50.61,75241.57,4.2,-0.95848,6e-05,2.72698]
[1776619503901,50.61,75238.32,4.2,-0.95867,6e-05,2.71663]
[1776619504910,50.61,75227.48,4.2,-0.95929,6e-05,2.68314]
[1776619505915,50.6,75226.75,4.2,-0.95934,6e-05,2.68063]
[1776619510951,50.6,75230.1,4.2,-0.95917,6e-05,2.68942]
[1776619511961,50.59,75235.37,4.2,-0.95888,6e-05,2.70523]
[1776619512968,50.59,75237.06,4.2,-0.95879,6e-05,2.71009]
[1776619514367,50.59,75237.06,4.2,-0.95879,6e-05,2.71009]
[1776619514436,50.59,75237.06,4.2,-0.95879,6e-05,2.71009]
[1776619515998,50.59,75238.16,4.2,-0.95874,6e-05,2.71279]
[1776619516195,50.59,75238.16,4.2,-0.95874,6e-05,2.71279]
[1776619516273,50.59,75238.4,4.2,-0.95873,6e-05,2.71319]
[1776619521618,50.58,75238.3,4.2,-0.95876,6e-05,2.71151]
[1776619521028,50.58,75230.2,4.2,-0.95923,6e-05,2.68639]
[1776619522441,50.58,75230.2,4.2,-0.95923,6e-05,2.68639]
[1776619522543,50.57,75227.82,4.2,-0.95937,6e-05,2.67884]
[1776619524049,50.57,75222.88,4.2,-0.95966,6e-05,2.66325]
[1776619525056,50.57,75221.23,4.2,-0.95975,6e-05,2.65798]
[1776619526492,50.57,75221.23,4.2,-0.95975,6e-05,2.65798]
[1776619526703,50.57,75219.93,4.2,-0.95983,6e-05,2.65379]
[1776619526768,50.57,75219.93,4.2,-0.95983,6e-05,2.65379]
[1776619526940,50.57,75219.93,4.2,-0.95983,6e-05,2.65379]
[1776619527070,50.56,75218.13,4.2,-0.95994,6e-05,2.64809]
[1776619529085,50.56,75216.41,4.2,-0.96004,6e-05,2.64241]
[1776619530092,50.56,75212.95,4.2,-0.96024,6e-05,2.63175]
[1776619530951,50.56,75212.95,4.2,-0.96024,6e-05,2.63175]
[1776619531202,50.56,75212.95,4.2,-0.96024,6e-05,2.63175]
[1776619535507,50.56,75211.53,4.2,-0.96042,6e-05,2.62046]
[1776619535608,50.55,75207.47,4.2,-0.96065,5e-05,2.6079]
[1776619535971,50.55,75207.47,4.2,-0.96065,5e-05,2.6079]
[1776619536134,50.55,75207.88,4.2,-0.96063,5e-05,2.60913]
[1776619538409,50.55,75206.47,4.2,-0.96071,5e-05,2.60472]
[1776619538445,50.55,75204.02,4.2,-0.96084,5e-05,2.59722]
[1776619540162,50.55,75201.15,4.2,-0.96101,5e-05,2.58833]
[1776619542313,50.55,75202.37,4.2,-0.96094,5e-05,2.59181]
[1776619542446,50.55,75202.37,4.2,-0.96094,5e-05,2.59181]
[1776619542460,50.55,75206.45,4.2,-0.96072,5e-05,2.60383]
[1776619543183,50.55,75212.59,4.2,-0.96039,6e-05,2.62205]
[1776619547210,50.54,75216.17,4.2,-0.96021,6e-05,2.63197]
[1776619548236,50.54,75216.17,4.2,-0.96021,6e-05,2.63197]
[1776619548333,50.54,75220.81,4.2,-0.95995,6e-05,2.64575]
[1776619549225,50.54,75222.73,4.2,-0.95985,6e-05,2.65131]
[1776619550232,50.54,75226.9,4.2,-0.95962,6e-05,2.66409]
[1776619552246,50.53,75224.62,4.2,-0.95975,6e-05,2.65663]
[1776619555045,50.53,75225.22,4.2,-0.95973,6e-05,2.65792]
[1776619555193,50.53,75225.22,4.2,-0.95973,6e-05,2.65792]
[1776619555267,50.53,75225.15,4.2,-0.95974,6e-05,2.65745]
[1776619560302,50.52,75225.5,4.2,-0.95974,6e-05,2.65722]
[1776619564330,50.52,75221.93,4.2,-0.95995,6e-05,2.64576]
[1776619565347,50.52,75210.95,4.2,-0.96056,5e-05,2.61286]
[1776619566354,50.52,75209.97,4.2,-0.96062,5e-05,2.60974]
[1776619567859,50.52,75210.0,4.2,-0.96062,5e-05,2.60965]
[1776619569375,50.51,75205.96,4.2,-0.96085,5e-05,2.59722]
[1776619570382,50.51,75203.62,4.2,-0.96098,5e-05,2.59008]
[1776619572562,50.51,75204.34,4.2,-0.96094,5e-05,2.59208]
[1776619573146,50.51,75204.26,4.2,-0.96095,5e-05,2.59156]
[1776619573244,50.51,75204.26,4.2,-0.96095,5e-05,2.59156]
[1776619573607,50.51,75204.26,4.2,-0.96095,5e-05,2.59156]
[1776619573632,50.51,75208.71,4.2,-0.96071,5e-05,2.60468]
[1776619575417,50.51,75210.54,4.2,-0.96061,5e-05,2.61]
[1776619577431,50.51,75199.88,4.2,-0.9612,5e-05,2.57785]
[1776619578437,50.51,75196.98,4.2,-0.96136,5e-05,2.56907]
[1776619579441,50.51,75196.98,4.2,-0.96136,5e-05,2.56907]
[1776619579445,50.5,75197.55,4.2,-0.96133,5e-05,2.57063]
[1776619580233,50.5,75197.55,4.2,-0.96133,5e-05,2.57063]
[1776619580441,50.5,75197.55,4.2,-0.96133,5e-05,2.57063]
[1776619580452,50.5,75197.59,4.2,-0.96133,5e-05,2.57065]
[1776619584782,50.5,75197.88,4.2,-0.96132,5e-05,2.57106]
[1776619584937,50.5,75197.88,4.2,-0.96132,5e-05,2.57106]
[1776619587487,50.5,75197.99,4.2,-0.96132,5e-05,2.57117]
[1776619587692,50.5,75197.99,4.2,-0.96132,5e-05,2.57117]
[1776619587705,50.5,75202.76,4.2,-0.96107,5e-05,2.58513]
[1776619588599,50.5,75202.76,4.2,-0.96107,5e-05,2.58513]
[1776619588691,50.5,75202.76,4.2,-0.96107,5e-05,2.58513]
[1776619589515,50.5,75204.7,4.2,-0.96096,5e-05,2.59078]
[1776619590062,50.5,75204.7,4.2,-0.96096,5e-05,2.59078]
[1776619590522,50.5,75247.43,4.2,-0.95858,6e-05,2.72018]
[1776619591529,50.5,75248.85,4.2,-0.95857,6e-05,2.71894]
[1776619592536,50.5,75248.46,4.2,-0.95859,6e-05,2.7182]
[1776619593655,50.5,75248.46,4.2,-0.95859,6e-05,2.7182]
[1776619597571,50.52,75252.06,4.2,-0.95834,6e-05,2.73162]
[1776619600382,50.52,75252.33,4.2,-0.9583,6e-05,2.73336]
[1776619600435,50.52,75252.33,4.2,-0.9583,6e-05,2.73336]
[1776619605629,50.54,75256.87,4.2,-0.95799,6e-05,2.75009]
[1776619606636,50.55,75259.43,4.2,-0.95783,6e-05,2.7589]
[1776619607265,50.55,75259.43,4.2,-0.95783,6e-05,2.7589]
[1776619607438,50.55,75259.43,4.2,-0.95783,6e-05,2.7589]
[1776619607698,50.55,75259.43,4.2,-0.95783,6e-05,2.7589]
[1776619607762,50.55,75259.88,4.2,-0.95779,6e-05,2.7607]
[1776619613684,50.56,75260.86,4.2,-0.95769,6e-05,2.76616]
[1776619617239,50.56,75260.83,4.2,-0.95769,6e-05,2.76646]
[1776619617324,50.56,75260.83,4.2,-0.95769,6e-05,2.76646]
[1776619617441,50.56,75260.83,4.2,-0.95769,6e-05,2.76646]
[1776619617713,50.57,75261.21,4.2,-0.95764,6e-05,2.76885]
[1776619618721,50.57,75265.06,4.2,-0.95741,6e-05,2.78126]
[1776619619618,50.57,75265.06,4.2,-0.95741,6e-05,2.78126]
[1776619619697,50.57,75265.06,4.2,-0.95741,6e-05,2.78126]
[1776619619727,50.58,75267.89,4.2,-0.95724,6e-05,2.79049]
[1776619620734,50.58,75270.12,4.2,-0.9571,6e-05,2.79784]
[1776619620965,50.58,75270.12,4.2,-0.9571,6e-05,2.79784]
[1776619621194,50.58,75270.12,4.2,-0.9571,6e-05,2.79784]
[1776619626776,50.59,75271.05,4.2,-0.957,6e-05,2.80286]
[1776619628790,50.6,75273.33,4.2,-0.95686,6e-05,2.81071]
[1776619634744,50.6,75273.52,4.2,-0.95683,6e-05,2.81197]
[1776619634942,50.61,75273.52,4.2,-0.95681,6e-05,2.81328]
[1776619635868,50.61,75273.58,4.2,-0.9568,6e-05,2.81347]
[1776619635944,50.61,75273.58,4.2,-0.9568,6e-05,2.81347]
[1776619635947,50.61,75275.71,4.2,-0.95667,6e-05,2.8205]
[1776619636849,50.61,75278.83,4.2,-0.95648,6e-05,2.83066]
[1776619637855,50.61,75281.64,4.2,-0.95631,6e-05,2.83984]
[1776619641692,50.62,75281.39,4.2,-0.95631,6e-05,2.83963]
[1776619643900,50.62,75299.33,4.2,-0.95521,6e-05,2.89788]
[1776619644907,50.62,75289.44,4.2,-0.9558,6e-05,2.86648]
[1776619646103,50.62,75289.44,4.2,-0.9558,6e-05,2.86648]
[1776619646158,50.62,75289.44,4.2,-0.9558,6e-05,2.86648]
[1776619646213,50.63,75285.51,4.2,-0.95604,6e-05,2.85423]
[1776619647089,50.63,75285.51,4.2,-0.95604,6e-05,2.85423]
[1776619647135,50.63,75285.51,4.2,-0.95603,6e-05,2.85448]
[1776619647927,50.63,75284.01,4.2,-0.95612,6e-05,2.84998]
[1776619650989,50.63,75283.52,4.2,-0.95614,6e-05,2.84893]
[1776619650992,50.63,75283.52,4.2,-0.95614,6e-05,2.84893]
[1776619651051,50.63,75279.67,4.2,-0.95645,6e-05,2.83057]
[1776619651956,50.64,75275.64,4.2,-0.95669,6e-05,2.81813]
[1776619652963,50.64,75273.88,4.2,-0.95678,6e-05,2.81289]
[1776619654507,50.64,75273.88,4.2,-0.95678,6e-05,2.81289]
[1776619654572,50.64,75273.77,4.2,-0.95679,6e-05,2.81285]
[1776619660012,50.65,75273.4,4.2,-0.95677,6e-05,2.81351]
[1776619661210,50.65,75273.4,4.2,-0.95677,6e-05,2.81351]
[1776619665346,50.66,75271.63,4.2,-0.95685,6e-05,2.80917]
[1776619665436,50.66,75271.63,4.2,-0.95685,6e-05,2.80917]
[1776619666054,50.66,75264.93,4.2,-0.95724,6e-05,2.7888]
[1776619667061,50.66,75261.09,4.2,-0.95745,6e-05,2.77716]
[1776619672096,50.67,75261.02,4.2,-0.95743,6e-05,2.77831]
[1776619676692,50.68,75260.0,4.2,-0.95747,6e-05,2.7762]
[1776619677131,50.68,75263.61,4.2,-0.95725,6e-05,2.78816]
[1776619678138,50.68,75267.55,4.2,-0.95701,6e-05,2.80082]
[1776619682165,50.69,75269.37,4.2,-0.95688,6e-05,2.80781]
[1776619683168,50.69,75269.37,4.2,-0.95688,6e-05,2.80781]
[1776619683192,50.69,75269.37,4.2,-0.95688,6e-05,2.80781]
[1776619688587,50.69,75269.52,4.2,-0.95686,6e-05,2.80859]
[1776619688693,50.69,75269.52,4.2,-0.95686,6e-05,2.80859]
[1776619691229,50.71,75272.19,4.2,-0.95666,6e-05,2.81946]
[1776619696269,50.72,75271.3,4.2,-0.95668,6e-05,2.81819]
[1776619700506,50.72,75271.63,4.2,-0.95664,6e-05,2.82016]
[1776619700690,50.72,75271.63,4.2,-0.95664,6e-05,2.82016]
[1776619700781,50.73,75273.21,4.2,-0.95654,6e-05,2.82574]
[1776619701304,50.73,75278.96,4.2,-0.9562,6e-05,2.84388]
[1776619702311,50.73,75281.4,4.2,-0.95605,6e-05,2.85187]
[1776619703318,50.73,75283.4,4.2,-0.95592,6e-05,2.85847]
[1776619705332,50.73,75287.88,4.2,-0.95564,6e-05,2.8732]
[1776619708694,50.74,75288.88,4.2,-0.95557,6e-05,2.87684]
[1776619712523,50.74,75289.28,4.2,-0.95563,6e-05,2.87249]
[1776619712693,50.74,75289.28,4.2,-0.95563,6e-05,2.87249]
[1776619712794,50.74,75286.91,4.2,-0.95576,6e-05,2.8654]
[1776619715402,50.75,75285.44,4.2,-0.95584,6e-05,2.8612]
[1776619720658,50.75,75285.41,4.2,-0.95584,6e-05,2.86134]
[1776619720693,50.75,75285.41,4.2,-0.95584,6e-05,2.86134]
[1776619722451,50.76,75288.37,4.2,-0.95563,6e-05,2.87215]
[1776619727486,50.76,75290.46,4.2,-0.95549,6e-05,2.87985]
[1776619731213,50.77,75290.3,4.2,-0.95548,6e-05,2.87993]
[1776619733528,50.77,75303.5,4.2,-0.95467,6e-05,2.92277]
[1776619734535,50.77,75305.92,4.2,-0.95452,6e-05,2.93069]
[1776619737501,50.77,75307.31,4.2,-0.95443,6e-05,2.9354]
[1776619737694,50.77,75307.31,4.2,-0.95443,6e-05,2.9354]
[1776619737790,50.77,75307.4,4.2,-0.95442,6e-05,2.9359]
[1776619740576,50.78,75302.58,4.2,-0.95471,6e-05,2.9206]
[1776619742591,50.78,75297.68,4.2,-0.95501,6e-05,2.90515]
[1776619745612,50.78,75295.23,4.2,-0.95515,6e-05,2.89776]
[1776619748697,50.78,75294.84,4.2,-0.95516,6e-05,2.89684]
[1776619748765,50.78,75294.98,4.2,-0.95515,6e-05,2.89763]
[1776619755682,50.79,75294.4,4.2,-0.95516,6e-05,2.8968]
[1776619758692,50.79,75294.14,4.2,-0.95517,6e-05,2.8963]
[1776619758755,50.79,75294.14,4.2,-0.95517,6e-05,2.89647]
[1776619764746,50.8,75294.34,4.2,-0.95514,6e-05,2.89828]
[1776619771795,50.81,75294.25,4.2,-0.95521,6e-05,2.89261]
[1776619776830,50.81,75294.58,4.2,-0.95518,6e-05,2.89451]
[1776619782872,50.82,75294.95,4.2,-0.95513,6e-05,2.89669]
[1776619787907,50.82,75294.98,4.2,-0.95512,6e-05,2.89759]
[1776619799991,50.83,75302.06,4.2,-0.95465,6e-05,2.92217]
[1776619800998,50.83,75307.13,4.2,-0.95434,6e-05,2.93849]
[1776619802005,50.84,75307.69,4.2,-0.9543,6e-05,2.94051]
[1776619803012,50.84,75301.84,4.2,-0.95466,6e-05,2.92177]
[1776619805026,50.84,75305.54,4.2,-0.95442,6e-05,2.93391]
[1776619807191,50.84,75306.76,4.2,-0.95435,6e-05,2.93795]
[1776619807436,50.84,75306.76,4.2,-0.95435,6e-05,2.93795]
[1776619807735,50.84,75306.76,4.2,-0.95435,6e-05,2.93805]
[1776619808046,50.84,75297.52,4.2,-0.95491,6e-05,2.90845]
[1776619809053,50.84,75295.92,4.2,-0.955,6e-05,2.90348]
[1776619815096,50.85,75296.59,4.2,-0.95495,6e-05,2.90654]
[1776619819123,50.85,75305.78,4.2,-0.95437,6e-05,2.93666]
[1776619820693,50.85,75305.78,4.2,-0.95437,6e-05,2.93666]
[1776619820700,50.85,75307.9,4.2,-0.95424,6e-05,2.9436]
[1776619829193,50.85,75311.21,4.2,-0.95402,6e-05,2.95511]
[1776619831208,50.86,75313.01,4.2,-0.954,6e-05,2.95449]
[1776619839926,50.86,75313.79,4.2,-0.95395,6e-05,2.9573]
[1776619842287,50.86,75317.48,4.2,-0.95371,6e-05,2.96973]
[1776619843295,50.86,75321.79,4.2,-0.95344,6e-05,2.98378]
[1776619847411,50.86,75322.93,4.2,-0.95336,6e-05,2.98758]
[1776619850349,50.86,75327.55,4.2,-0.95307,6e-05,3.00273]
[1776619853371,50.86,75331.79,4.2,-0.95281,6e-05,3.01659]
[1776619856392,50.86,75335.75,4.2,-0.95256,6e-05,3.0295]
[1776619857399,50.86,75342.52,4.2,-0.95213,6e-05,3.05176]
[1776619860420,50.86,75350.01,4.2,-0.95165,6e-05,3.07633]
[1776619861427,50.86,75351.03,4.2,-0.95159,6e-05,3.0796]
[1776619862273,50.86,75351.03,4.2,-0.95159,6e-05,3.0796]
[1776619862441,50.86,75351.03,4.2,-0.95159,6e-05,3.0796]
[1776619862692,50.86,75351.03,4.2,-0.95159,6e-05,3.0796]
[1776619862794,50.86,75349.88,4.2,-0.95166,6e-05,3.07565]
[1776619864694,50.86,75350.34,4.2,-0.95164,6e-05,3.07706]
[1776619869383,50.85,75350.87,4.2,-0.95161,6e-05,3.07832]
[1776619869436,50.85,75350.87,4.2,-0.95161,6e-05,3.07832]
[1776619870494,50.85,75356.6,4.2,-0.95125,6e-05,3.09699]
[1776619871501,50.85,75362.52,4.2,-0.95087,7e-05,3.11661]
[1776619874691,50.85,75362.84,4.2,-0.95086,7e-05,3.11711]
[1776619874724,50.85,75367.69,4.2,-0.95054,7e-05,3.13338]
[1776619875529,50.85,75371.03,4.2,-0.95032,7e-05,3.14439]
[1776619877408,50.85,75371.03,4.2,-0.95032,7e-05,3.14439]
[1776619877436,50.85,75371.03,4.2,-0.95032,7e-05,3.14439]
[1776619877543,50.84,75373.49,4.2,-0.95017,7e-05,3.15221]
[1776619881571,50.84,75376.23,4.2,-0.95001,7e-05,3.16046]
[1776619882217,50.84,75376.23,4.2,-0.95001,7e-05,3.16046]
[1776619882437,50.84,75376.23,4.2,-0.95001,7e-05,3.16046]
[1776619882577,50.84,75376.54,4.2,-0.95,7e-05,3.16125]
[1776619884592,50.83,75371.95,4.2,-0.95031,7e-05,3.14525]
[1776619890634,50.82,75372.69,4.2,-0.95029,7e-05,3.14632]
[1776619891698,50.82,75372.69,4.2,-0.95029,7e-05,3.14632]
[1776619891938,50.82,75372.69,4.2,-0.95029,7e-05,3.14632]
[1776619896339,50.82,75370.1,4.2,-0.95058,7e-05,3.12967]
[1776619896439,50.82,75370.1,4.2,-0.95058,7e-05,3.12967]
[1776619896676,50.82,75371.62,4.2,-0.95048,7e-05,3.13456]
[1776619898689,50.81,75371.51,4.2,-0.9505,7e-05,3.13396]
[1776619902101,50.81,75370.15,4.2,-0.9506,7e-05,3.12844]
[1776619902194,50.81,75370.15,4.2,-0.9506,7e-05,3.12844]
[1776619902603,50.81,75370.15,4.2,-0.9506,7e-05,3.12844]
[1776619902694,50.81,75370.15,4.2,-0.9506,7e-05,3.12844]
[1776619902717,50.81,75368.87,4.2,-0.95069,7e-05,3.12392]
[1776619907753,50.8,75369.25,4.2,-0.95069,7e-05,3.1241]
[1776619909211,50.8,75369.6,4.2,-0.95067,7e-05,3.12505]
[1776619909437,50.8,75369.6,4.2,-0.95067,7e-05,3.12505]
[1776619910774,50.8,75373.41,4.2,-0.95044,7e-05,3.13698]
[1776619911781,50.79,75378.07,4.2,-0.95013,7e-05,3.15247]
[1776619912405,50.79,75378.07,4.2,-0.95013,7e-05,3.15247]
[1776619912437,50.79,75378.07,4.2,-0.95013,7e-05,3.15247]
[1776619912788,50.79,75379.41,4.2,-0.95005,7e-05,3.15675]
[1776619913957,50.79,75382.22,4.2,-0.94988,7e-05,3.16571]
[1776619915809,50.79,75378.44,4.2,-0.95013,7e-05,3.15264]
[1776619916693,50.79,75378.44,4.2,-0.95013,7e-05,3.15264]
[1776619916816,50.79,75375.16,4.2,-0.95035,7e-05,3.14128]
[1776619918425,50.78,75374.16,4.2,-0.95043,7e-05,3.13764]
[1776619918436,50.78,75374.16,4.2,-0.95043,7e-05,3.13764]
[1776619918830,50.78,75374.01,4.2,-0.95044,7e-05,3.13689]
[1776619922899,50.78,75374.27,4.2,-0.95044,7e-05,3.13704]
[1776619922938,50.78,75374.27,4.2,-0.95044,7e-05,3.13704]
[1776619922949,50.78,75381.29,4.2,-0.94998,7e-05,3.1605]
[1776619925879,50.77,75382.48,4.2,-0.94992,7e-05,3.16373]
[1776619926291,50.77,75382.48,4.2,-0.94992,7e-05,3.16373]
[1776619926623,50.77,75382.48,4.2,-0.94992,7e-05,3.16373]
[1776619926691,50.77,75382.48,4.2,-0.94992,7e-05,3.16373]
[1776619926885,50.77,75382.92,4.2,-0.94989,7e-05,3.16493]
[1776619928900,50.77,75385.16,4.2,-0.94975,7e-05,3.17196]
[1776619929907,50.77,75391.15,4.2,-0.94936,7e-05,3.19202]
[1776619931923,50.76,75388.47,4.2,-0.94955,7e-05,3.18228]
[1776619932929,50.76,75382.5,4.2,-0.94995,7e-05,3.16172]
[1776619933936,50.76,75370.13,4.2,-0.95078,7e-05,3.11971]
[1776619934486,50.76,75370.13,4.2,-0.95078,7e-05,3.11971]
[1776619934694,50.76,75370.13,4.2,-0.95078,7e-05,3.11971]
[1776619934943,50.76,75367.7,4.2,-0.95094,7e-05,3.11128]
[1776619935950,50.76,75367.43,4.2,-0.95096,7e-05,3.11017]
[1776619936957,50.75,75364.78,4.2,-0.95114,7e-05,3.1011]
[1776619937964,50.75,75347.33,4.2,-0.95227,6e-05,3.04289]
[1776619939978,50.75,75341.28,4.2,-0.95266,6e-05,3.02259]
[1776619940985,50.75,75337.18,4.2,-0.95292,6e-05,3.00907]
[1776619941992,50.75,75335.07,4.2,-0.95306,6e-05,3.00212]
[1776619945013,50.75,75332.21,4.2,-0.95324,6e-05,2.99272]
[1776619946347,50.75,75331.2,4.2,-0.9533,6e-05,2.98942]
[1776619948905,50.75,75331.84,4.2,-0.95326,6e-05,2.99152]
[1776619948936,50.75,75331.84,4.2,-0.95326,6e-05,2.99152]
[1776619949006,50.75,75331.84,4.2,-0.95326,6e-05,2.99152]
[1776619952062,50.75,75332.91,4.2,-0.95329,6e-05,2.98838]
[1776619957097,50.74,75333.06,4.2,-0.95333,6e-05,2.9864]
[1776619962132,50.72,75334.03,4.2,-0.95333,6e-05,2.98626]
[1776619967167,50.71,75335.75,4.2,-0.95323,6e-05,2.99146]
[1776619972202,50.71,75335.56,4.2,-0.95324,6e-05,2.99083]
[1776619977236,50.71,75335.41,4.2,-0.95325,6e-05,2.99036]
[1776619981268,50.71,75328.9,4.2,-0.95366,6e-05,2.96914]
[1776619982275,50.71,75321.79,4.2,-0.9541,6e-05,2.94608]
[1776619984289,50.72,75324.32,4.2,-0.95394,6e-05,2.95445]
[1776619986302,50.72,75331.71,4.2,-0.95348,6e-05,2.97863]
[1776619991338,50.72,75332.33,4.2,-0.95344,6e-05,2.98082]
[1776619992345,50.72,75329.47,4.2,-0.95361,6e-05,2.97153]
[1776619997380,50.72,75330.18,4.2,-0.95357,6e-05,2.97409]
[1776620001408,50.72,75326.68,4.2,-0.95378,6e-05,2.96289]
[1776620002415,50.72,75309.48,4.2,-0.95484,6e-05,2.90736]
[1776620003426,50.72,75304.47,4.2,-0.95515,6e-05,2.89145]
[1776620004433,50.72,75298.84,4.2,-0.95548,6e-05,2.87365]
[1776620007455,50.73,75296.37,4.2,-0.95562,6e-05,2.86641]
[1776620011482,50.73,75296.74,4.2,-0.95568,6e-05,2.86197]
[1776620014505,50.74,75294.53,4.2,-0.9558,6e-05,2.85561]
[1776620016519,50.74,75287.28,4.2,-0.95622,6e-05,2.83312]
[1776620018968,50.74,75286.06,4.2,-0.95629,6e-05,2.82954]
[1776620019193,50.73,75284.93,4.2,-0.95638,6e-05,2.82489]
[1776620020618,50.73,75283.11,4.2,-0.95649,6e-05,2.81916]
[1776620020725,50.73,75268.02,4.2,-0.95739,6e-05,2.77137]
[1776620021554,50.73,75262.52,4.2,-0.95772,6e-05,2.75382]
[1776620022561,50.72,75266.98,4.2,-0.95746,6e-05,2.76726]
[1776620024320,50.72,75268.59,4.2,-0.95738,6e-05,2.77182]
[1776620026437,50.72,75268.52,4.2,-0.9574,6e-05,2.77071]
[1776620029961,50.71,75267.96,4.2,-0.95746,6e-05,2.76762]
[1776620030192,50.71,75267.96,4.2,-0.95746,6e-05,2.76762]
[1776620035274,50.69,75267.46,4.2,-0.95754,6e-05,2.76344]
[1776620035435,50.69,75267.46,4.2,-0.95754,6e-05,2.76344]
[1776620035654,50.69,75264.37,4.2,-0.95773,6e-05,2.7534]
[1776620037668,50.68,75259.9,4.2,-0.958,6e-05,2.73872]
[1776620038779,50.68,75259.9,4.2,-0.958,6e-05,2.73872]
[1776620038941,50.68,75259.9,4.2,-0.958,6e-05,2.73872]
[1776620038996,50.68,75251.57,4.2,-0.95849,6e-05,2.71264]
[1776620039682,50.68,75249.26,4.2,-0.95863,6e-05,2.7052]
[1776620040693,50.68,75246.81,4.2,-0.95877,6e-05,2.69734]
[1776620041363,50.68,75246.81,4.2,-0.95877,6e-05,2.69734]
[1776620043713,50.67,75242.24,4.2,-0.95905,6e-05,2.68239]
[1776620045938,50.67,75241.74,4.2,-0.95909,6e-05,2.68055]
[1776620046194,50.67,75241.74,4.2,-0.95909,6e-05,2.68055]
[1776620046039,50.67,75241.86,4.2,-0.95909,6e-05,2.68061]
[1776620047742,50.66,75237.9,4.2,-0.95932,6e-05,2.66795]
[1776620051770,50.66,75235.71,4.2,-0.95947,6e-05,2.66017]
[1776620056805,50.65,75232.95,4.2,-0.95965,6e-05,2.65047]
[1776620057812,50.65,75230.31,4.2,-0.9598,6e-05,2.64223]
[1776620060833,50.64,75228.03,4.2,-0.95994,6e-05,2.63461]
[1776620065868,50.64,75229.25,4.2,-0.95989,6e-05,2.63712]
[1776620067882,50.63,75226.73,4.2,-0.96004,6e-05,2.62905]
[1776620068721,50.63,75226.73,4.2,-0.96004,6e-05,2.62905]
[1776620068889,50.63,75211.53,4.2,-0.96089,5e-05,2.5833]
[1776620069896,50.63,75203.12,4.2,-0.96135,5e-05,2.5582]
[1776620070903,50.63,75196.34,4.2,-0.96172,5e-05,2.53809]
[1776620072227,50.63,75196.34,4.2,-0.96172,5e-05,2.53809]
[1776620072919,50.63,75197.27,4.2,-0.96175,5e-05,2.53457]
[1776620073925,50.63,75200.35,4.2,-0.96159,5e-05,2.54356]
[1776620074932,50.63,75197.11,4.2,-0.96177,5e-05,2.53394]
[1776620075939,50.63,75194.69,4.2,-0.9619,5e-05,2.52675]
[1776620077952,50.63,75191.75,4.2,-0.96206,5e-05,2.518]
[1776620080974,50.63,75194.44,4.2,-0.96192,5e-05,2.52573]
[1776620082075,50.63,75194.44,4.2,-0.96192,5e-05,2.52573]
[1776620086012,50.62,75174.38,4.2,-0.96298,5e-05,2.46709]
[1776620087019,50.62,75162.08,4.2,-0.96362,5e-05,2.43169]
[1776620088035,50.62,75162.06,4.2,-0.96363,5e-05,2.43166]
[1776620089036,50.62,75161.81,4.2,-0.96364,5e-05,2.43103]
[1776620089427,50.62,75161.81,4.2,-0.96364,5e-05,2.43103]
[1776620092465,50.63,75161.72,4.2,-0.96364,5e-05,2.43104]
[1776620094072,50.63,75167.24,4.2,-0.96335,5e-05,2.44712]
[1776620097094,50.63,75169.58,4.2,-0.96322,5e-05,2.45403]
[1776620098100,50.63,75176.97,4.2,-0.96283,5e-05,2.4754]
[1776620100118,50.63,75176.19,4.2,-0.96287,5e-05,2.47318]
[1776620101123,50.63,75169.39,4.2,-0.96323,5e-05,2.45359]
[1776620103136,50.63,75163.36,4.2,-0.96354,5e-05,2.43639]
[1776620104763,50.63,75161.96,4.2,-0.96361,5e-05,2.43247]
[1776620105173,50.63,75145.02,4.2,-0.96448,5e-05,2.38445]
[1776620106180,50.63,75141.14,4.2,-0.96467,5e-05,2.37369]
[1776620108560,50.63,75142.09,4.2,-0.96461,5e-05,2.37672]
[1776620110208,50.64,75136.45,4.2,-0.96489,5e-05,2.36125]
[1776620111216,50.64,75128.5,4.2,-0.96529,5e-05,2.33926]
[1776620112222,50.64,75118.56,4.2,-0.96577,5e-05,2.31194]
[1776620113230,50.64,75119.9,4.2,-0.9657,5e-05,2.31592]
[1776620114237,50.64,75124.23,4.2,-0.96548,5e-05,2.32819]
[1776620116006,50.65,75125.59,4.2,-0.96541,5e-05,2.33222]
[1776620116252,50.65,75172.58,4.2,-0.96302,5e-05,2.46524]
[1776620117259,50.65,75175.08,4.2,-0.96288,5e-05,2.47275]
[1776620119273,50.65,75178.43,4.2,-0.9627,5e-05,2.48249]
[1776620119639,50.65,75178.43,4.2,-0.9627,5e-05,2.48249]
[1776620123301,50.65,75180.4,4.2,-0.9626,5e-05,2.48825]
[1776620124347,50.65,75180.4,4.2,-0.9626,5e-05,2.48825]
[1776620127699,50.65,75180.08,4.2,-0.96262,5e-05,2.48733]
[1776620133371,50.65,75180.13,4.2,-0.9627,5e-05,2.48146]
[1776620135552,50.65,75180.13,4.2,-0.9627,5e-05,2.48146]
[1776620136090,50.65,75180.13,4.2,-0.9627,5e-05,2.48146]
[1776620136153,50.65,75180.3,4.2,-0.96269,5e-05,2.48197]
[1776620136392,50.65,75228.13,4.2,-0.9601,6e-05,2.62328]
[1776620137399,50.65,75229.03,4.2,-0.96005,6e-05,2.62579]
[1776620139747,50.65,75229.09,4.2,-0.96005,6e-05,2.62575]
[1776620143440,50.64,75226.17,4.2,-0.96023,6e-05,2.61593]
[1776620144448,50.64,75206.04,4.2,-0.96134,5e-05,2.55572]
[1776620145457,50.64,75203.69,4.2,-0.96147,5e-05,2.54868]
[1776620147474,50.64,75197.66,4.2,-0.9618,5e-05,2.53075]
[1776620149488,50.64,75194.49,4.2,-0.96197,5e-05,2.52134]
[1776620150495,50.64,75192.57,4.2,-0.96207,5e-05,2.51568]
[1776620151526,50.64,75192.57,4.2,-0.96207,5e-05,2.51568]
[1776620151694,50.64,75192.57,4.2,-0.96207,5e-05,2.51568]
[1776620153516,50.63,75199.21,4.2,-0.96172,5e-05,2.53509]
[1776620155317,50.63,75199.21,4.2,-0.96172,5e-05,2.53509]
[1776620154522,50.63,75199.06,4.2,-0.96173,5e-05,2.53458]
[1776620155444,50.63,75199.06,4.2,-0.96173,5e-05,2.53458]
[1776620155530,50.63,75199.89,4.2,-0.96168,5e-05,2.53697]
[1776620156775,50.63,75199.89,4.2,-0.96168,5e-05,2.53697]
[1776620156938,50.63,75199.89,4.2,-0.96168,5e-05,2.53697]
[1776620158551,50.63,75193.28,4.2,-0.96204,5e-05,2.51738]
[1776620159715,50.63,75193.28,4.2,-0.96204,5e-05,2.51738]
[1776620159942,50.63,75193.28,4.2,-0.96204,5e-05,2.51738]
[1776620162054,50.63,75191.74,4.2,-0.96213,5e-05,2.51284]
[1776620162202,50.63,75191.74,4.2,-0.96213,5e-05,2.51284]
[1776620162299,50.63,75188.15,4.2,-0.96232,5e-05,2.50232]
[1776620166285,50.63,75188.58,4.2,-0.96229,5e-05,2.50358]
[1776620165601,50.63,75194.56,4.2,-0.96198,5e-05,2.52106]
[1776620166436,50.63,75194.56,4.2,-0.96198,5e-05,2.52106]
[1776620168638,50.63,75202.1,4.2,-0.96157,5e-05,2.54315]
[1776620169645,50.63,75208.59,4.2,-0.96122,5e-05,2.56227]
[1776620170652,50.63,75218.24,4.2,-0.96069,6e-05,2.59088]
[1776620171899,50.63,75220.21,4.2,-0.96059,6e-05,2.59663]
[1776620173424,50.63,75220.64,4.2,-0.96057,6e-05,2.59777]
[1776620173445,50.63,75220.64,4.2,-0.96057,6e-05,2.59777]
[1776620173691,50.63,75220.64,4.2,-0.96057,6e-05,2.59777]
[1776620173731,50.63,75221.08,4.2,-0.96055,6e-05,2.59893]
[1776620176694,50.63,75226.14,4.2,-0.96027,6e-05,2.61363]
[1776620177806,50.63,75226.14,4.2,-0.96027,6e-05,2.61363]
[1776620177938,50.63,75226.14,4.2,-0.96027,6e-05,2.61363]
[1776620179962,50.62,75225.64,4.2,-0.96031,6e-05,2.61177]
[1776620180212,50.62,75225.64,4.2,-0.96031,6e-05,2.61177]
[1776620180244,50.62,75224.39,4.2,-0.96038,6e-05,2.60768]
[1776620182328,50.62,75224.44,4.2,-0.96038,6e-05,2.60783]
[1776620182332,50.62,75226.27,4.2,-0.96029,6e-05,2.61297]
[1776620182437,50.62,75226.27,4.2,-0.96029,6e-05,2.61297]
[1776620184336,50.62,75225.53,4.2,-0.96033,6e-05,2.61075]
[1776620183743,50.62,75221.85,4.2,-0.96053,6e-05,2.59955]
[1776620184446,50.62,75221.85,4.2,-0.96053,6e-05,2.59955]
[1776620184750,50.62,75218.88,4.2,-0.9607,6e-05,2.59051]
[1776620185595,50.62,75218.88,4.2,-0.9607,6e-05,2.59051]
[1776620185769,50.62,75216.13,4.2,-0.96085,5e-05,2.58217]
[1776620187776,50.61,75214.31,4.2,-0.96096,5e-05,2.5765]
[1776620189632,50.61,75214.27,4.2,-0.96096,5e-05,2.57626]
[1776620191805,50.61,75217.98,4.2,-0.96085,5e-05,2.58077]
[1776620194775,50.61,75219.46,4.2,-0.96078,5e-05,2.58492]
[1776620194935,50.61,75219.46,4.2,-0.96078,5e-05,2.58492]
[1776620195034,50.61,75217.05,4.2,-0.96091,5e-05,2.57761]
[1776620196380,50.61,75216.9,4.2,-0.96092,5e-05,2.57704]
[1776620196450,50.61,75216.9,4.2,-0.96092,5e-05,2.57704]
[1776620196539,50.61,75216.9,4.2,-0.96093,5e-05,2.57692]
[1776620198269,50.61,75216.9,4.2,-0.96093,5e-05,2.57692]
[1776620204896,50.6,75214.88,4.2,-0.96105,5e-05,2.57]
[1776620205870,50.6,75214.88,4.2,-0.96105,5e-05,2.57]
[1776620205939,50.6,75214.88,4.2,-0.96105,5e-05,2.57]
[1776620205971,50.6,75214.88,4.2,-0.96105,5e-05,2.56989]
[1776620208923,50.6,75209.07,4.2,-0.96138,5e-05,2.55233]
[1776620209931,50.6,75206.03,4.2,-0.96154,5e-05,2.54327]
[1776620210938,50.6,75203.7,4.2,-0.96167,5e-05,2.53633]
[1776620214967,50.6,75199.12,4.2,-0.96192,5e-05,2.52264]
[1776620215413,50.6,75199.12,4.2,-0.96192,5e-05,2.52264]
[1776620215436,50.6,75199.12,4.2,-0.96192,5e-05,2.52264]
[1776620216980,50.6,75194.14,4.2,-0.96219,5e-05,2.50797]
[1776620221311,50.6,75204.37,4.2,-0.96164,5e-05,2.53794]
[1776620222015,50.6,75211.93,4.2,-0.96123,5e-05,2.56028]
[1776620223022,50.6,75214.34,4.2,-0.9611,5e-05,2.56737]
[1776620223695,50.6,75214.34,4.2,-0.9611,5e-05,2.56737]
[1776620224035,50.59,75214.35,4.2,-0.9611,5e-05,2.5673]
[1776620224788,50.59,75214.35,4.2,-0.9611,5e-05,2.5673]
[1776620226047,50.59,75217.35,4.2,-0.96094,5e-05,2.576]
[1776620228061,50.59,75219.2,4.2,-0.96085,5e-05,2.58129]
[1776620228735,50.59,75219.2,4.2,-0.96085,5e-05,2.58129]
[1776620233366,50.59,75221.4,4.2,-0.96073,6e-05,2.58731]
[1776620233097,50.59,75212.5,4.2,-0.96122,5e-05,2.56068]
[1776620234105,50.59,75208.68,4.2,-0.96144,5e-05,2.54922]
[1776620235111,50.59,75208.23,4.2,-0.96146,5e-05,2.54779]
[1776620235449,50.59,75208.23,4.2,-0.96146,5e-05,2.54779]
[1776620235691,50.59,75208.23,4.2,-0.96146,5e-05,2.54779]
[1776620236118,50.59,75208.09,4.2,-0.96147,5e-05,2.5473]
[1776620237125,50.58,75213.33,4.2,-0.96119,5e-05,2.56274]
[1776620239139,50.58,75215.81,4.2,-0.96105,5e-05,2.56993]
[1776620244174,50.58,75216.66,4.2,-0.96102,5e-05,2.5719]
[1776620245181,50.58,75224.25,4.2,-0.9606,6e-05,2.59443]
[1776620246188,50.58,75218.31,4.2,-0.96094,5e-05,2.57643]
[1776620249211,50.58,75216.2,4.2,-0.96106,5e-05,2.56979]
[1776620250217,50.57,75209.09,4.2,-0.96145,5e-05,2.5486]
[1776620252232,50.57,75206.19,4.2,-0.96169,5e-05,2.53376]
[1776620253357,50.57,75206.19,4.2,-0.96169,5e-05,2.53376]
[1776620253384,50.57,75203.61,4.2,-0.96183,5e-05,2.52611]
[1776620253437,50.57,75203.61,4.2,-0.96183,5e-05,2.52611]
[1776620256751,50.57,75205.35,4.2,-0.96174,5e-05,2.53112]
[1776620256940,50.57,75205.35,4.2,-0.96174,5e-05,2.53112]
[1776620257267,50.57,75205.96,4.2,-0.96171,5e-05,2.53286]
[1776620258274,50.57,75212.24,4.2,-0.96137,5e-05,2.55136]
[1776620259281,50.57,75209.41,4.2,-0.96153,5e-05,2.54291]
[1776620260288,50.57,75205.89,4.2,-0.96172,5e-05,2.53246]
[1776620260701,50.57,75205.89,4.2,-0.96172,5e-05,2.53246]
[1776620261001,50.57,75205.89,4.2,-0.96172,5e-05,2.53246]
[1776620261211,50.57,75205.89,4.2,-0.96172,5e-05,2.53246]
[1776620261295,50.57,75203.71,4.2,-0.96184,5e-05,2.526]
[1776620266329,50.57,75204.37,4.2,-0.9618,5e-05,2.52778]
[1776620267050,50.57,75204.37,4.2,-0.9618,5e-05,2.52778]
[1776620267196,50.57,75204.37,4.2,-0.9618,5e-05,2.52778]
[1776620272070,50.57,75203.52,4.2,-0.96185,5e-05,2.52513]
[1776620272096,50.57,75203.52,4.2,-0.96185,5e-05,2.52513]
[1776620273526,50.57,75202.13,4.2,-0.96193,5e-05,2.52095]
[1776620273691,50.57,75202.13,4.2,-0.96193,5e-05,2.52095]
[1776620275402,50.57,75202.06,4.2,-0.96193,5e-05,2.52069]
[1776620277292,50.57,75202.06,4.2,-0.96193,5e-05,2.52069]
[1776620277438,50.57,75202.06,4.2,-0.96193,5e-05,2.52069]
[1776620280588,50.57,75202.02,4.2,-0.96194,5e-05,2.52045]
[1776620280690,50.57,75202.02,4.2,-0.96194,5e-05,2.52045]
[1776620281446,50.57,75202.86,4.2,-0.96189,5e-05,2.52286]
[1776620283111,50.57,75203.3,4.2,-0.96187,5e-05,2.52411]
[1776620283194,50.57,75203.3,4.2,-0.96187,5e-05,2.52411]
[1776620288496,50.57,75203.61,4.2,-0.96186,5e-05,2.52481]
[1776620290261,50.57,75203.61,4.2,-0.96186,5e-05,2.52481]
[1776620290443,50.57,75203.61,4.2,-0.96186,5e-05,2.52481]
[1776620290468,50.57,75203.22,4.2,-0.96188,5e-05,2.52359]
[1776620295494,50.56,75202.47,4.2,-0.96192,5e-05,2.52136]
[1776620296696,50.56,75202.36,4.2,-0.96193,5e-05,2.52093]
[1776620299108,50.56,75202.0,4.2,-0.96195,5e-05,2.51982]
[1776620299192,50.56,75202.0,4.2,-0.96195,5e-05,2.51982]
[1776620299209,50.56,75202.88,4.2,-0.9619,5e-05,2.52237]
[1776620300580,50.56,75206.52,4.2,-0.96171,5e-05,2.53302]
[1776620301522,50.56,75206.52,4.2,-0.96171,5e-05,2.53302]
[1776620301694,50.56,75206.52,4.2,-0.96171,5e-05,2.53302]
[1776620301795,50.56,75211.96,4.2,-0.96141,5e-05,2.54904]
[1776620303523,50.56,75212.1,4.2,-0.96141,5e-05,2.54938]
[1776620303690,50.56,75212.1,4.2,-0.96141,5e-05,2.54938]
[1776620303790,50.56,75212.22,4.2,-0.9614,5e-05,2.54967]
[1776620307353,50.56,75212.46,4.2,-0.96139,5e-05,2.55024]
[1776620307443,50.56,75212.46,4.2,-0.96139,5e-05,2.55024]
[1776620307425,50.56,75216.03,4.2,-0.9612,5e-05,2.56066]
[1776620308636,50.56,75221.8,4.2,-0.96089,5e-05,2.57773]
[1776620309643,50.56,75216.79,4.2,-0.96116,5e-05,2.5627]
[1776620310552,50.56,75216.79,4.2,-0.96116,5e-05,2.5627]
[1776620310696,50.56,75216.79,4.2,-0.96116,5e-05,2.5627]
[1776620310738,50.56,75204.27,4.2,-0.96184,5e-05,2.52561]
[1776620311577,50.56,75204.27,4.2,-0.96184,5e-05,2.52561]
[1776620311704,50.56,75204.27,4.2,-0.96184,5e-05,2.52561]
[1776620311797,50.56,75203.95,4.2,-0.96195,5e-05,2.51852]
[1776620317322,50.56,75203.48,4.2,-0.96197,5e-05,2.51706]
[1776620317392,50.56,75200.33,4.2,-0.96214,5e-05,2.5078]
[1776620320018,50.56,75201.51,4.2,-0.96208,5e-05,2.51126]
[1776620320269,50.56,75201.51,4.2,-0.96208,5e-05,2.51126]
[1776620320342,50.56,75207.05,4.2,-0.96178,5e-05,2.52749]
[1776620320592,50.56,75207.05,4.2,-0.96178,5e-05,2.52749]
[1776620327337,50.56,75205.81,4.2,-0.96185,5e-05,2.52373]
[1776620328445,50.56,75206.63,4.2,-0.96181,5e-05,2.52607]
[1776620328779,50.56,75210.56,4.2,-0.9616,5e-05,2.53762]
[1776620331304,50.56,75211.89,4.2,-0.96153,5e-05,2.54151]
[1776620331441,50.56,75211.89,4.2,-0.96153,5e-05,2.54151]
[1776620331398,50.55,75212.57,4.2,-0.96149,5e-05,2.54341]
[1776620332053,50.55,75212.57,4.2,-0.96149,5e-05,2.54341]
[1776620332191,50.55,75212.57,4.2,-0.96149,5e-05,2.54341]
[1776620332807,50.55,75217.26,4.2,-0.96124,5e-05,2.55724]
[1776620334821,50.55,75215.0,4.2,-0.96136,5e-05,2.55039]
[1776620335813,50.55,75215.0,4.2,-0.96136,5e-05,2.55039]
[1776620335945,50.55,75215.0,4.2,-0.96136,5e-05,2.55039]
[1776620336020,50.55,75214.6,4.2,-0.96139,5e-05,2.54914]
[1776620337322,50.55,75214.6,4.2,-0.96139,5e-05,2.54914]
[1776620337439,50.55,75214.6,4.2,-0.96139,5e-05,2.54914]
[1776620338849,50.55,75207.63,4.2,-0.96177,5e-05,2.52837]
[1776620339768,50.55,75207.63,4.2,-0.96177,5e-05,2.52837]
[1776620339941,50.55,75207.63,4.2,-0.96177,5e-05,2.52837]
[1776620339971,50.55,75203.3,4.2,-0.962,5e-05,2.51561]
[1776620342208,50.55,75204.96,4.2,-0.96191,5e-05,2.52047]
[1776620342439,50.55,75204.96,4.2,-0.96191,5e-05,2.52047]
[1776620346274,50.55,75205.12,4.2,-0.9619,5e-05,2.52086]
[1776620346442,50.55,75205.12,4.2,-0.9619,5e-05,2.52086]
[1776620346371,50.55,75200.02,4.2,-0.96218,5e-05,2.50589]
[1776620346905,50.55,75197.36,4.2,-0.96232,5e-05,2.49811]
[1776620347912,50.55,75188.22,4.2,-0.96281,5e-05,2.47154]
[1776620349202,50.55,75188.22,4.2,-0.96281,5e-05,2.47154]
[1776620349442,50.55,75188.22,4.2,-0.96281,5e-05,2.47154]
[1776620349247,50.55,75186.66,4.2,-0.96289,5e-05,2.46708]
[1776620350933,50.55,75194.92,4.2,-0.96245,5e-05,2.49121]
[1776620351943,50.55,75196.07,4.2,-0.96238,5e-05,2.49459]
[1776620354439,50.55,75196.03,4.2,-0.96239,5e-05,2.4945]
[1776620354961,50.55,75198.76,4.2,-0.96224,5e-05,2.50252]
[1776620355828,50.55,75198.76,4.2,-0.96224,5e-05,2.50252]
[1776620355939,50.55,75198.76,4.2,-0.96224,5e-05,2.50252]
[1776620355968,50.55,75204.45,4.2,-0.96193,5e-05,2.5192]
[1776620357663,50.55,75205.9,4.2,-0.96186,5e-05,2.52345]
[1776620357691,50.55,75205.9,4.2,-0.96186,5e-05,2.52345]
[1776620357982,50.55,75206.16,4.2,-0.96184,5e-05,2.52419]
[1776620359977,50.55,75206.16,4.2,-0.96184,5e-05,2.52419]
[1776620360195,50.55,75206.16,4.2,-0.96184,5e-05,2.52419]
[1776620360244,50.55,75202.36,4.2,-0.96205,5e-05,2.51298]
[1776620361643,50.55,75201.37,4.2,-0.9621,5e-05,2.51007]
[1776620361693,50.55,75201.37,4.2,-0.9621,5e-05,2.51007]
[1776620362013,50.55,75205.43,4.2,-0.96188,5e-05,2.52199]
[1776620366144,50.55,75206.84,4.2,-0.96181,5e-05,2.52607]
[1776620366191,50.55,75206.84,4.2,-0.96181,5e-05,2.52607]
[1776620369029,50.55,75205.28,4.2,-0.96189,5e-05,2.52141]
[1776620369196,50.55,75205.28,4.2,-0.96189,5e-05,2.52141]
[1776620369297,50.55,75205.17,4.2,-0.9619,5e-05,2.52106]
[1776620371075,50.55,75205.6,4.2,-0.96196,5e-05,2.51619]
[1776620376111,50.55,75207.31,4.2,-0.96187,5e-05,2.52117]
[1776620377118,50.55,75212.54,4.2,-0.96159,5e-05,2.53656]
[1776620377705,50.55,75212.54,4.2,-0.96159,5e-05,2.53656]
[1776620378125,50.55,75215.82,4.2,-0.96141,5e-05,2.54622]
[1776620380139,50.55,75218.23,4.2,-0.96128,5e-05,2.55324]
[1776620381146,50.55,75222.22,4.2,-0.96107,5e-05,2.56503]
[1776620382153,50.55,75226.55,4.2,-0.96083,6e-05,2.57787]
[1776620383340,50.55,75226.55,4.2,-0.96083,6e-05,2.57787]
[1776620383438,50.55,75226.55,4.2,-0.96083,6e-05,2.57787]
[1776620383518,50.55,75226.56,4.2,-0.96083,6e-05,2.57772]
[1776620389202,50.55,75227.41,4.2,-0.9608,6e-05,2.57975]
[1776620394237,50.54,75228.45,4.2,-0.96075,6e-05,2.58232]
[1776620395243,50.54,75230.4,4.2,-0.96064,6e-05,2.58805]
[1776620397257,50.54,75232.99,4.2,-0.9605,6e-05,2.59558]
[1776620399272,50.54,75238.43,4.2,-0.96021,6e-05,2.61168]
[1776620403306,50.53,75236.47,4.2,-0.96033,6e-05,2.60518]
[1776620406327,50.53,75246.24,4.2,-0.95979,6e-05,2.63423]
[1776620408343,50.53,75229.14,4.2,-0.96075,6e-05,2.58244]
[1776620409350,50.53,75219.4,4.2,-0.96128,5e-05,2.55325]
[1776620410357,50.53,75213.67,4.2,-0.9616,5e-05,2.53619]
[1776620411364,50.53,75205.04,4.2,-0.96206,5e-05,2.51073]
[1776620412371,50.53,75200.24,4.2,-0.96232,5e-05,2.49666]
[1776620412917,50.53,75200.24,4.2,-0.96232,5e-05,2.49666]
[1776620412936,50.53,75200.24,4.2,-0.96232,5e-05,2.49666]
[1776620416399,50.53,75192.56,4.2,-0.96273,5e-05,2.47442]
[1776620417406,50.53,75188.98,4.2,-0.96292,5e-05,2.46411]
[1776620418886,50.53,75187.79,4.2,-0.96298,5e-05,2.46075]
[1776620418942,50.53,75187.79,4.2,-0.96298,5e-05,2.46075]
[1776620419420,50.53,75187.06,4.2,-0.96301,5e-05,2.45873]
[1776620420440,50.53,75187.06,4.2,-0.96301,5e-05,2.45873]
[1776620422442,50.53,75189.94,4.2,-0.96286,5e-05,2.46736]
[1776620423399,50.53,75189.94,4.2,-0.96286,5e-05,2.46736]
[1776620423446,50.53,75189.94,4.2,-0.96286,5e-05,2.46736]
[1776620423449,50.53,75191.71,4.2,-0.96276,5e-05,2.47257]
[1776620424456,50.53,75197.19,4.2,-0.96247,5e-05,2.48858]
[1776620424848,50.53,75197.19,4.2,-0.96247,5e-05,2.48858]
[1776620424939,50.53,75197.19,4.2,-0.96247,5e-05,2.48858]
[1776620425463,50.53,75198.11,4.2,-0.96242,5e-05,2.49131]
[1776620429492,50.53,75200.61,4.2,-0.96228,5e-05,2.49874]
[1776620430498,50.53,75204.95,4.2,-0.96205,5e-05,2.51152]
[1776620430978,50.53,75204.95,4.2,-0.96205,5e-05,2.51152]
[1776620431194,50.53,75204.95,4.2,-0.96205,5e-05,2.51152]
[1776620431505,50.53,75204.35,4.2,-0.96217,5e-05,2.50365]
[1776620432512,50.53,75192.95,4.2,-0.96278,5e-05,2.47045]
[1776620433117,50.53,75192.95,4.2,-0.96278,5e-05,2.47045]
[1776620433189,50.53,75192.95,4.2,-0.96278,5e-05,2.47045]
[1776620433518,50.53,75189.54,4.2,-0.96295,5e-05,2.46064]
[1776620433745,50.53,75189.54,4.2,-0.96295,5e-05,2.46064]
[1776620433939,50.53,75189.54,4.2,-0.96295,5e-05,2.46064]
[1776620434526,50.54,75183.12,4.2,-0.96329,5e-05,2.4422]
[1776620438015,50.54,75182.01,4.2,-0.96334,5e-05,2.43936]
[1776620438195,50.54,75182.01,4.2,-0.96334,5e-05,2.43936]
[1776620443592,50.54,75181.4,4.2,-0.96336,5e-05,2.43834]
[1776620444597,50.54,75175.82,4.2,-0.96365,5e-05,2.42245]
[1776620447470,50.54,75175.87,4.2,-0.96364,5e-05,2.42289]
[1776620447618,50.55,75175.6,4.2,-0.96365,5e-05,2.42226]
[1776620447694,50.55,75175.6,4.2,-0.96365,5e-05,2.42226]
[1776620449632,50.55,75170.42,4.2,-0.96391,5e-05,2.40776]
[1776620450639,50.55,75168.28,4.2,-0.96402,5e-05,2.40184]
[1776620451646,50.55,75164.02,4.2,-0.96424,5e-05,2.38991]
[1776620456682,50.56,75163.02,4.2,-0.96427,5e-05,2.38809]
[1776620459203,50.56,75164.12,4.2,-0.96421,5e-05,2.39141]
[1776620459304,50.56,75162.44,4.2,-0.96429,5e-05,2.38684]
[1776620460711,50.56,75158.26,4.2,-0.9645,5e-05,2.37522]
[1776620462376,50.56,75158.26,4.2,-0.9645,5e-05,2.37522]
[1776620462449,50.56,75158.26,4.2,-0.9645,5e-05,2.37522]
[1776620462478,50.56,75160.15,4.2,-0.9644,5e-05,2.38098]
[1776620462727,50.56,75162.64,4.2,-0.96427,5e-05,2.38824]
[1776620463732,50.57,75168.12,4.2,-0.96398,5e-05,2.40401]
[1776620467759,50.57,75170.68,4.2,-0.96384,5e-05,2.412]
[1776620469779,50.57,75182.4,4.2,-0.96322,5e-05,2.44591]
[1776620470787,50.57,75188.44,4.2,-0.9629,5e-05,2.46345]
[1776620476230,50.57,75189.03,4.2,-0.96286,5e-05,2.46547]
[1776620476571,50.58,75179.98,4.2,-0.96334,5e-05,2.43955]
[1776620477203,50.58,75179.98,4.2,-0.96334,5e-05,2.43955]
[1776620483877,50.58,75179.27,4.2,-0.96336,5e-05,2.43828]
[1776620487341,50.58,75178.46,4.2,-0.9634,5e-05,2.43618]
[1776620487438,50.58,75178.46,4.2,-0.9634,5e-05,2.43618]
[1776620487539,50.58,75176.57,4.2,-0.96349,5e-05,2.43099]
[1776620487743,50.58,75176.57,4.2,-0.96349,5e-05,2.43099]
[1776620487941,50.58,75176.57,4.2,-0.96349,5e-05,2.43099]
[1776620488010,50.58,75176.44,4.2,-0.9635,5e-05,2.43061]
[1776620488911,50.58,75178.52,4.2,-0.96339,5e-05,2.4367]
[1776620491933,50.59,75179.43,4.2,-0.96342,5e-05,2.43362]
[1776620493946,50.59,75181.14,4.2,-0.96333,5e-05,2.43875]
[1776620495168,50.59,75181.14,4.2,-0.96333,5e-05,2.43875]
[1776620495197,50.59,75181.14,4.2,-0.96333,5e-05,2.43875]
[1776620495296,50.59,75184.53,4.2,-0.96315,5e-05,2.44861]
[1776620495961,50.59,75186.75,4.2,-0.96303,5e-05,2.45511]
[1776620498554,50.59,75187.33,4.2,-0.963,5e-05,2.45686]
[1776620498689,50.59,75187.62,4.2,-0.96298,5e-05,2.45785]
[1776620498980,50.59,75187.62,4.2,-0.96298,5e-05,2.45785]
[1776620499206,50.59,75187.62,4.2,-0.96298,5e-05,2.45785]
[1776620499267,50.59,75188.6,4.2,-0.96293,5e-05,2.46069]
[1776620502421,50.59,75187.55,4.2,-0.96298,5e-05,2.45779]
[1776620502439,50.59,75187.55,4.2,-0.96298,5e-05,2.45779]
[1776620506473,50.59,75186.22,4.2,-0.96304,5e-05,2.45428]
[1776620506531,50.59,75185.86,4.2,-0.96306,5e-05,2.45341]
[1776620506694,50.59,75185.86,4.2,-0.96306,5e-05,2.45341]
[1776620507038,50.59,75183.24,4.2,-0.9632,5e-05,2.44586]
[1776620512073,50.6,75182.22,4.2,-0.96324,5e-05,2.44342]
[1776620513194,50.6,75182.22,4.2,-0.96324,5e-05,2.44342]
[1776620513295,50.6,75186.1,4.2,-0.96303,5e-05,2.45471]
[1776620515094,50.6,75188.34,4.2,-0.96291,5e-05,2.46134]
[1776620518534,50.6,75188.0,4.2,-0.96293,5e-05,2.46051]
[1776620518693,50.6,75188.0,4.2,-0.96293,5e-05,2.46051]
[1776620519064,50.6,75188.0,4.2,-0.96293,5e-05,2.46066]
[1776620519196,50.6,75188.0,4.2,-0.96293,5e-05,2.46066]
[1776620519297,50.6,75180.76,4.2,-0.96331,5e-05,2.43979]
[1776620521138,50.6,75186.22,4.2,-0.96302,5e-05,2.45573]
[1776620522145,50.6,75188.02,4.2,-0.96292,5e-05,2.46101]
[1776620524159,50.6,75189.79,4.2,-0.96282,5e-05,2.46627]
[1776620530205,50.61,75189.62,4.2,-0.96283,5e-05,2.46617]
[1776620532222,50.61,75187.27,4.2,-0.96295,5e-05,2.45951]
[1776620533194,50.61,75187.27,4.2,-0.96295,5e-05,2.45951]
[1776620537061,50.61,75187.81,4.2,-0.96291,5e-05,2.46137]
[1776620537192,50.61,75187.81,4.2,-0.96291,5e-05,2.46137]
[1776620537245,50.61,75187.81,4.2,-0.96291,5e-05,2.46137]
[1776620537439,50.61,75187.81,4.2,-0.96291,5e-05,2.46137]
[1776620537538,50.61,75188.7,4.2,-0.96286,5e-05,2.46408]
[1776620540425,50.61,75187.19,4.2,-0.96294,5e-05,2.45979]
[1776620540436,50.61,75187.19,4.2,-0.96294,5e-05,2.45979]
[1776620540473,50.61,75187.05,4.2,-0.96295,5e-05,2.45946]
[1776620546397,50.61,75187.36,4.2,-0.96292,5e-05,2.46073]
[1776620546437,50.61,75187.36,4.2,-0.96292,5e-05,2.46073]
[1776620552180,50.62,75186.33,4.2,-0.96306,5e-05,2.45214]
[1776620552195,50.62,75186.33,4.2,-0.96306,5e-05,2.45214]
[1776620552301,50.62,75186.33,4.2,-0.96306,5e-05,2.45214]
[1776620552438,50.62,75186.33,4.2,-0.96306,5e-05,2.45214]
[1776620552488,50.62,75185.69,4.2,-0.96309,5e-05,2.45037]
[1776620558406,50.62,75184.9,4.2,-0.96312,5e-05,2.44862]
[1776620560205,50.62,75184.73,4.2,-0.96313,5e-05,2.44822]
[1776620560437,50.62,75184.73,4.2,-0.96313,5e-05,2.44822]
[1776620562243,50.62,75184.59,4.2,-0.96313,5e-05,2.44799]
[1776620562448,50.62,75184.59,4.2,-0.96313,5e-05,2.44799]
[1776620562488,50.62,75178.05,4.2,-0.96347,5e-05,2.42929]
[1776620567469,50.63,75181.26,4.2,-0.96329,5e-05,2.43905]
[1776620569207,50.63,75182.58,4.2,-0.96322,5e-05,2.44297]
[1776620570642,50.63,75183.6,4.2,-0.96317,5e-05,2.446]
[1776620570691,50.63,75183.6,4.2,-0.96317,5e-05,2.446]
[1776620570653,50.63,75184.8,4.2,-0.9631,5e-05,2.44965]
[1776620573511,50.63,75191.83,4.2,-0.96273,5e-05,2.47013]
[1776620573918,50.63,75191.83,4.2,-0.96273,5e-05,2.47013]
[1776620573936,50.63,75191.83,4.2,-0.96273,5e-05,2.47013]
[1776620574519,50.63,75195.79,4.2,-0.96252,5e-05,2.48171]
[1776620575525,50.63,75195.81,4.2,-0.96251,5e-05,2.48185]
[1776620578610,50.63,75195.78,4.2,-0.96251,5e-05,2.48183]
[1776620578695,50.63,75195.78,4.2,-0.96251,5e-05,2.48183]
[1776620578711,50.63,75198.02,4.2,-0.96239,5e-05,2.48838]
[1776620578791,50.63,75198.02,4.2,-0.96239,5e-05,2.48838]
[1776620578938,50.63,75198.02,4.2,-0.96239,5e-05,2.48838]
[1776620579553,50.63,75199.91,4.2,-0.96229,5e-05,2.49392]
[1776620581568,50.63,75203.06,4.2,-0.96212,5e-05,2.50315]
[1776620585595,50.63,75206.79,4.2,-0.96192,5e-05,2.51407]
[1776620587650,50.63,75207.29,4.2,-0.9619,5e-05,2.51552]
[1776620587688,50.63,75207.29,4.2,-0.9619,5e-05,2.51552]
[1776620590293,50.63,75206.19,4.2,-0.96195,5e-05,2.51261]
[1776620590439,50.63,75206.19,4.2,-0.96195,5e-05,2.51261]
[1776620590612,50.63,75206.19,4.2,-0.96195,5e-05,2.51261]
[1776620590631,50.63,75204.72,4.2,-0.96203,5e-05,2.50829]
[1776620592646,50.63,75202.2,4.2,-0.96216,5e-05,2.50091]
[1776620595600,50.63,75200.87,4.2,-0.96223,5e-05,2.49703]
[1776620595673,50.63,75200.87,4.2,-0.96223,5e-05,2.49703]
[1776620595696,50.63,75200.87,4.2,-0.96223,5e-05,2.49703]
[1776620595701,50.63,75200.97,4.2,-0.96223,5e-05,2.49733]
[1776620596674,50.63,75198.59,4.2,-0.96236,5e-05,2.4904]
[1776620601709,50.63,75198.15,4.2,-0.96238,5e-05,2.48923]
[1776620605737,50.64,75200.11,4.2,-0.96227,5e-05,2.49502]
[1776620606611,50.64,75200.11,4.2,-0.96227,5e-05,2.49502]
[1776620606686,50.64,75200.11,4.2,-0.96227,5e-05,2.49502]
[1776620606744,50.64,75203.21,4.2,-0.96211,5e-05,2.50409]
[1776620607193,50.64,75203.21,4.2,-0.96211,5e-05,2.50409]
[1776620614800,50.64,75202.32,4.2,-0.96224,5e-05,2.49543]
[1776620615309,50.64,75202.32,4.2,-0.96224,5e-05,2.49543]
[1776620615437,50.64,75202.32,4.2,-0.96224,5e-05,2.49543]
[1776620615807,50.64,75202.11,4.2,-0.96225,5e-05,2.49483]
[1776620616813,50.64,75204.42,4.2,-0.96213,5e-05,2.5016]
[1776620620684,50.64,75204.56,4.2,-0.96212,5e-05,2.50202]
[1776620621268,50.64,75207.63,4.2,-0.96195,5e-05,2.51102]
[1776620621849,50.64,75211.05,4.2,-0.96177,5e-05,2.52096]
[1776620623863,50.64,75213.66,4.2,-0.96162,5e-05,2.52897]
[1776620625934,50.64,75214.68,4.2,-0.96157,5e-05,2.53194]
[1776620626199,50.64,75214.68,4.2,-0.96157,5e-05,2.53194]
[1776620626261,50.64,75215.31,4.2,-0.96153,5e-05,2.53376]
[1776620629904,50.64,75217.32,4.2,-0.96142,5e-05,2.5399]
[1776620634941,50.64,75217.43,4.2,-0.96142,5e-05,2.53997]
[1776620640983,50.64,75216.9,4.2,-0.96145,5e-05,2.53813]
[1776620644008,50.64,75219.24,4.2,-0.96132,5e-05,2.5453]
[1776620645014,50.64,75222.21,4.2,-0.96115,5e-05,2.55442]
[1776620651070,50.65,75221.05,4.2,-0.9612,5e-05,2.55212]
[1776620656105,50.64,75221.18,4.2,-0.96119,5e-05,2.55217]
[1776620661143,50.64,75220.91,4.2,-0.96122,5e-05,2.55103]
[1776620666178,50.64,75220.02,4.2,-0.96126,5e-05,2.54883]
[1776620671213,50.65,75223.52,4.2,-0.96112,5e-05,2.5546]
[1776620676250,50.66,75223.18,4.2,-0.96111,5e-05,2.55513]
[1776620681285,50.67,75221.82,4.2,-0.96117,5e-05,2.55226]
[1776620686320,50.68,75222.68,4.2,-0.9611,5e-05,2.55598]
[1776620691355,50.69,75218.86,4.2,-0.96128,5e-05,2.5462]
[1776620692363,50.69,75217.21,4.2,-0.96136,5e-05,2.54165]
[1776620696391,50.7,75214.85,4.2,-0.96146,5e-05,2.53599]
[1776620701426,50.71,75214.47,4.2,-0.96145,5e-05,2.53653]
[1776620705453,50.72,75194.19,4.2,-0.96252,5e-05,2.47851]
[1776620706899,50.72,75189.95,4.2,-0.96274,5e-05,2.46661]
[1776620708770,50.72,75188.77,4.2,-0.96279,5e-05,2.46377]
[1776620708848,50.73,75187.09,4.2,-0.96286,5e-05,2.45965]
[1776620711500,50.73,75183.95,4.2,-0.96302,5e-05,2.45133]
[1776620711973,50.73,75183.95,4.2,-0.96302,5e-05,2.45133]
[1776620712197,50.73,75183.95,4.2,-0.96302,5e-05,2.45133]
[1776620712507,50.73,75184.02,4.2,-0.96301,5e-05,2.4516]
[1776620713888,50.74,75190.72,4.2,-0.96264,5e-05,2.4718]
[1776620714521,50.74,75193.02,4.2,-0.96252,5e-05,2.47846]
[1776620715528,50.74,75195.32,4.2,-0.96239,5e-05,2.48559]
[1776620716535,50.74,75198.03,4.2,-0.96224,5e-05,2.49389]
[1776620716947,50.74,75198.03,4.2,-0.96224,5e-05,2.49389]
[1776620721577,50.76,75200.33,4.2,-0.96208,5e-05,2.50257]
[1776620722583,50.76,75201.9,4.2,-0.96199,5e-05,2.50755]
[1776620723420,50.76,75201.9,4.2,-0.96199,5e-05,2.50755]
[1776620723441,50.76,75201.9,4.2,-0.96199,5e-05,2.50755]
[1776620724598,50.76,75205.86,4.2,-0.96176,5e-05,2.51989]
[1776620725605,50.77,75213.25,4.2,-0.96135,5e-05,2.542]
[1776620727620,50.77,75212.11,4.2,-0.9614,5e-05,2.53931]
[1776620728627,50.77,75214.04,4.2,-0.96129,5e-05,2.54532]
[1776620732983,50.78,75213.4,4.2,-0.96131,5e-05,2.54407]
[1776620733199,50.78,75213.4,4.2,-0.96131,5e-05,2.54407]
[1776620735715,50.78,75213.4,4.2,-0.96138,5e-05,2.53882]
[1776620735816,50.79,75221.56,4.2,-0.96092,5e-05,2.56391]
[1776620736683,50.79,75219.76,4.2,-0.96102,5e-05,2.55858]
[1776620737690,50.79,75221.39,4.2,-0.96092,5e-05,2.56368]
[1776620737937,50.79,75221.39,4.2,-0.96092,5e-05,2.56368]
[1776620742445,50.8,75221.67,4.2,-0.96087,5e-05,2.56646]
[1776620742726,50.81,75214.62,4.2,-0.96125,5e-05,2.54614]
[1776620748768,50.82,75214.69,4.2,-0.96121,5e-05,2.54814]
[1776620751789,50.82,75222.88,4.2,-0.96074,6e-05,2.57329]
[1776620752796,50.83,75223.91,4.2,-0.96068,6e-05,2.57703]
[1776620758837,50.85,75223.63,4.2,-0.96062,6e-05,2.57976]
[1776620761862,50.86,75232.65,4.2,-0.9601,6e-05,2.60802]
[1776620762869,50.87,75237.06,4.2,-0.95983,6e-05,2.62255]
[1776620764883,50.87,75239.06,4.2,-0.95969,6e-05,2.62976]
[1776620765890,50.88,75241.37,4.2,-0.95955,6e-05,2.6373]
[1776620767220,50.88,75241.19,4.2,-0.95955,6e-05,2.63733]
[1776620767440,50.88,75241.19,4.2,-0.95955,6e-05,2.63733]
[1776620767904,50.88,75240.93,4.2,-0.95956,6e-05,2.63711]
[1776620769918,50.89,75233.22,4.2,-0.95997,6e-05,2.61504]
[1776620770925,50.9,75230.91,4.2,-0.96008,6e-05,2.60872]
[1776620772939,50.9,75233.51,4.2,-0.95992,6e-05,2.61774]
[1776620774938,50.91,75233.65,4.2,-0.9599,6e-05,2.61876]
[1776620774953,50.91,75233.32,4.2,-0.9599,6e-05,2.61836]
[1776620779987,50.93,75234.7,4.2,-0.95977,6e-05,2.62548]
[1776620782937,50.93,75234.77,4.2,-0.95976,6e-05,2.62586]
[1776620782958,50.93,75234.95,4.2,-0.95975,6e-05,2.62672]
[1776620783009,50.93,75233.35,4.2,-0.95984,6e-05,2.62191]
[1776620788045,50.94,75234.57,4.2,-0.95975,6e-05,2.62641]
[1776620791275,50.94,75234.68,4.2,-0.95973,6e-05,2.62748]
[1776620791442,50.94,75234.68,4.2,-0.95973,6e-05,2.62748]
[1776620791483,50.95,75235.18,4.2,-0.95978,6e-05,2.62328]
[1776620798435,50.96,75235.72,4.2,-0.9597,6e-05,2.62782]
[1776620800941,50.98,75234.57,4.2,-0.95973,6e-05,2.6261]
[1776620801137,50.98,75235.14,4.2,-0.95968,6e-05,2.62856]
[1776620806173,51.0,75234.78,4.2,-0.95965,6e-05,2.63037]
[1776620807389,51.0,75234.78,4.2,-0.95965,6e-05,2.63037]
[1776620807504,51.0,75234.59,4.2,-0.95965,6e-05,2.63037]
[1776620808188,51.0,75215.43,4.2,-0.96071,5e-05,2.57333]
[1776620809194,51.0,75208.91,4.2,-0.96107,5e-05,2.55392]
[1776620810202,51.0,75195.45,4.2,-0.9618,5e-05,2.51434]
[1776620811335,51.0,75195.45,4.2,-0.9618,5e-05,2.51434]
[1776620811387,51.0,75187.68,4.2,-0.96222,5e-05,2.4917]
[1776620812216,51.0,75187.01,4.2,-0.96225,5e-05,2.48972]
[1776620815436,51.0,75185.9,4.2,-0.96231,5e-05,2.48651]
[1776620815512,51.0,75183.39,4.2,-0.96245,5e-05,2.47925]
[1776620816243,51.0,75181.38,4.2,-0.96255,5e-05,2.47347]
[1776620817251,51.0,75177.22,4.2,-0.96277,5e-05,2.46151]
[1776620819445,51.0,75177.97,4.2,-0.96273,5e-05,2.46371]
[1776620819545,51.0,75180.17,4.2,-0.96261,5e-05,2.47009]
[1776620821278,51.0,75183.26,4.2,-0.96245,5e-05,2.47906]
[1776620826096,51.0,75181.87,4.2,-0.96252,5e-05,2.4751]
[1776620826196,51.0,75181.87,4.2,-0.96252,5e-05,2.4751]
[1776620826314,51.0,75181.83,4.2,-0.96252,5e-05,2.475]
[1776620831349,51.0,75183.9,4.2,-0.96241,5e-05,2.48107]
[1776620833363,51.0,75180.4,4.2,-0.9626,5e-05,2.47099]
[1776620836384,51.0,75177.49,4.2,-0.96275,5e-05,2.46269]
[1776620841420,51.0,75178.18,4.2,-0.96271,5e-05,2.46485]
[1776620846455,51.01,75179.19,4.2,-0.96265,5e-05,2.46791]
[1776620850484,51.01,75183.13,4.2,-0.96244,5e-05,2.47936]
[1776620851491,51.01,75182.74,4.2,-0.96255,5e-05,2.47213]
[1776620855519,51.01,75180.63,4.2,-0.96266,5e-05,2.46611]
[1776620860560,51.01,75176.35,4.2,-0.96288,5e-05,2.45395]
[1776620861567,51.01,75174.0,4.2,-0.96301,5e-05,2.44725]
[1776620866601,51.01,75173.6,4.2,-0.96302,5e-05,2.44638]
[1776620867614,51.01,75171.15,4.2,-0.96315,5e-05,2.43942]
[1776620868616,51.01,75163.4,4.2,-0.96355,5e-05,2.4174]
[1776620869442,51.01,75163.4,4.2,-0.96355,5e-05,2.4174]
[1776620869694,51.01,75163.4,4.2,-0.96355,5e-05,2.4174]
[1776620869795,51.01,75160.97,4.2,-0.96367,5e-05,2.4106]
[1776620872643,51.01,75164.14,4.2,-0.9635,5e-05,2.41994]
[1776620873651,51.01,75161.84,4.2,-0.96362,5e-05,2.41351]
[1776620875821,51.01,75161.77,4.2,-0.96362,5e-05,2.41343]
[1776620875937,51.01,75161.77,4.2,-0.96362,5e-05,2.41343]
[1776620876039,51.02,75161.45,4.2,-0.96364,5e-05,2.41275]
[1776620877679,51.02,75157.67,4.2,-0.96383,5e-05,2.40216]
[1776620882714,51.02,75157.91,4.2,-0.9638,5e-05,2.40351]
[1776620883721,51.02,75159.78,4.2,-0.9637,5e-05,2.40894]
[1776620888755,51.03,75159.97,4.2,-0.96368,5e-05,2.41011]
[1776620892785,51.03,75144.03,4.2,-0.96449,5e-05,2.36573]
[1776620894799,51.03,75148.94,4.2,-0.96423,5e-05,2.37983]
[1776620898827,51.04,75146.38,4.2,-0.96435,5e-05,2.37337]
[1776620899834,51.04,75143.89,4.2,-0.96447,5e-05,2.36657]
[1776620901848,51.04,75142.05,4.2,-0.96456,5e-05,2.36181]
[1776620902855,51.04,75137.36,4.2,-0.96479,5e-05,2.34893]
[1776620907890,51.05,75138.48,4.2,-0.96471,5e-05,2.35331]
[1776620910910,51.05,75136.57,4.2,-0.9648,5e-05,2.34862]
[1776620911918,51.06,75136.09,4.2,-0.9649,5e-05,2.34156]
[1776620914939,51.06,75130.29,4.2,-0.96518,5e-05,2.32616]
[1776620919974,51.07,75128.13,4.2,-0.96526,5e-05,2.32142]
[1776620925009,51.08,75126.24,4.2,-0.96534,5e-05,2.31742]
[1776620928029,51.08,75149.11,4.2,-0.96417,5e-05,2.38182]
[1776620929037,51.08,75148.33,4.2,-0.96421,5e-05,2.37977]
[1776620930045,51.08,75141.12,4.2,-0.96457,5e-05,2.35973]
[1776620931053,51.08,75129.3,4.2,-0.96516,5e-05,2.32708]
[1776620932060,51.09,75125.89,4.2,-0.96533,5e-05,2.3179]
[1776620936088,51.09,75119.81,4.2,-0.96561,5e-05,2.30219]
[1776620937095,51.09,75116.98,4.2,-0.96574,5e-05,2.29471]
[1776620938809,51.1,75117.6,4.2,-0.96571,5e-05,2.29669]
[1776620938935,51.1,75117.6,4.2,-0.96571,5e-05,2.29669]
[1776620940116,51.1,75120.37,4.2,-0.96556,5e-05,2.30486]
[1776620943250,51.1,75121.54,4.2,-0.96549,5e-05,2.30888]
[1776620943441,51.1,75121.54,4.2,-0.96549,5e-05,2.30888]
[1776620944144,51.11,75116.65,4.2,-0.96572,5e-05,2.29573]
[1776620949179,51.12,75109.97,4.2,-0.96603,5e-05,2.27896]
[1776620953207,51.12,75105.42,4.2,-0.96622,5e-05,2.26785]
[1776620954214,51.13,75098.78,4.2,-0.96654,5e-05,2.25022]
[1776620955221,51.13,75104.22,4.2,-0.96627,5e-05,2.2653]
[1776620956228,51.13,75106.47,4.2,-0.96615,5e-05,2.27174]
[1776620957235,51.13,75103.85,4.2,-0.96628,5e-05,2.26496]
[1776620962271,51.15,75101.89,4.2,-0.96634,5e-05,2.26134]
[1776620967306,51.16,75099.86,4.2,-0.96641,5e-05,2.25754]
[1776620968313,51.16,75096.12,4.2,-0.96658,5e-05,2.24779]
[1776620971335,51.17,75096.78,4.2,-0.96661,5e-05,2.24483]
[1776620973349,51.17,75094.47,4.2,-0.96671,5e-05,2.23933]
[1776620974356,51.17,75091.86,4.2,-0.96683,5e-05,2.23269]
[1776620976369,51.18,75100.46,4.2,-0.9664,5e-05,2.2566]
[1776620977377,51.18,75095.34,4.2,-0.96664,5e-05,2.24313]
[1776620978384,51.18,75103.93,4.2,-0.96622,5e-05,2.26669]
[1776620979391,51.18,75102.41,4.2,-0.96629,5e-05,2.26289]
[1776620984426,51.2,75102.41,4.2,-0.96626,5e-05,2.26452]
[1776620987450,51.2,75110.09,4.2,-0.96587,5e-05,2.28635]
[1776620992484,51.21,75108.5,4.2,-0.96592,5e-05,2.28347]
[1776620996513,51.22,75099.75,4.2,-0.96632,5e-05,2.26091]
[1776620997520,51.22,75097.35,4.2,-0.96643,5e-05,2.25476]
[1776620998527,51.22,75094.53,4.2,-0.96656,5e-05,2.2475]
[1776620999997,51.23,75076.84,4.2,-0.9674,5e-05,2.20057]
[1776621000541,51.23,75076.86,4.2,-0.96739,5e-05,2.20105]
[1776621001602,51.23,75076.86,4.2,-0.96739,5e-05,2.20105]
[1776621001697,51.23,75076.86,4.2,-0.96739,5e-05,2.20105]
[1776621006666,51.24,75078.35,4.2,-0.96729,5e-05,2.20668]
[1776621006694,51.24,75078.35,4.2,-0.96729,5e-05,2.20668]
[1776621006765,51.25,75078.36,4.2,-0.96727,5e-05,2.20753]
[1776621010099,51.26,75075.97,4.2,-0.96736,5e-05,2.20281]
[1776621010444,51.26,75075.97,4.2,-0.96736,5e-05,2.20281]
[1776621012808,51.26,75075.49,4.2,-0.96737,5e-05,2.20194]
[1776621012936,51.26,75075.49,4.2,-0.96737,5e-05,2.20194]
[1776621013037,51.27,75069.89,4.2,-0.96762,5e-05,2.18797]
[1776621013635,51.27,75052.2,4.2,-0.96844,5e-05,2.14161]
[1776621014716,51.27,75052.2,4.2,-0.96844,5e-05,2.14161]
[1776621014739,51.27,75049.71,4.2,-0.96855,5e-05,2.13565]
[1776621015661,51.27,75025.34,4.2,-0.96964,4e-05,2.07356]
[1776621016664,51.27,75019.22,4.2,-0.9699,4e-05,2.05827]
[1776621017670,51.28,75021.8,4.2,-0.96978,4e-05,2.06543]
[1776621018744,51.28,75021.8,4.2,-0.96978,4e-05,2.06543]
[1776621020698,51.29,75010.48,4.2,-0.97024,4e-05,2.03877]
[1776621021706,51.3,75008.52,4.2,-0.97032,4e-05,2.03452]
[1776621022736,51.3,75006.53,4.2,-0.9704,4e-05,2.02953]
[1776621023739,51.3,75003.09,4.2,-0.97054,4e-05,2.02161]
[1776621024747,51.31,74996.52,4.2,-0.97081,4e-05,2.00595]
[1776621025755,51.31,75002.2,4.2,-0.97055,4e-05,2.02076]
[1776621026761,51.36,75023.85,4.2,-0.96948,4e-05,2.08246]
[1776621027768,51.37,75027.62,4.2,-0.9693,4e-05,2.09276]
[1776621028709,51.37,75027.62,4.2,-0.9693,4e-05,2.09276]
[1776621028775,51.37,75027.95,4.2,-0.96927,4e-05,2.0942]
[1776621030450,51.41,75026.75,4.2,-0.96922,4e-05,2.09686]
[1776621031796,51.42,75024.97,4.2,-0.96936,4e-05,2.08786]
[1776621036831,51.44,75025.58,4.2,-0.96928,4e-05,2.09233]
[1776621040860,51.45,75027.58,4.2,-0.96915,4e-05,2.09974]
[1776621042873,51.47,75030.54,4.2,-0.96899,5e-05,2.10901]
[1776621045005,51.5,75030.95,4.2,-0.96887,5e-05,2.11552]
[1776621045191,51.5,75030.95,4.2,-0.96887,5e-05,2.11552]
[1776621046901,51.51,75027.25,4.2,-0.96901,4e-05,2.10764]
[1776621049242,51.55,75026.08,4.2,-0.96897,5e-05,2.11009]
[1776621049437,51.56,75025.46,4.2,-0.96898,4e-05,2.10904]
[1776621050968,51.56,75025.56,4.2,-0.96897,5e-05,2.10984]
[1776621051191,51.56,75025.56,4.2,-0.96897,5e-05,2.10984]
[1776621051212,51.56,75025.24,4.2,-0.96898,4e-05,2.10957]
[1776621056974,51.59,75026.19,4.2,-0.96887,5e-05,2.11525]
[1776621057709,51.59,75026.19,4.2,-0.96887,5e-05,2.11525]
[1776621057818,51.59,75026.19,4.2,-0.96887,5e-05,2.11525]
[1776621057981,51.59,75018.84,4.2,-0.9692,4e-05,2.097]
[1776621058987,51.59,75011.04,4.2,-0.96953,4e-05,2.07776]
[1776621059995,51.6,74998.72,4.2,-0.97006,4e-05,2.04733]
[1776621061002,51.6,74991.99,4.2,-0.97035,4e-05,2.03117]
[1776621062034,51.6,75002.79,4.2,-0.96987,4e-05,2.05819]
[1776621063034,51.65,75004.83,4.2,-0.96966,4e-05,2.07058]
[1776621064041,51.66,75000.64,4.2,-0.96983,4e-05,2.06063]
[1776621065236,51.66,75000.64,4.2,-0.96983,4e-05,2.06063]
[1776621065862,51.66,75000.35,4.2,-0.96983,4e-05,2.06052]
[1776621068069,51.68,75005.25,4.2,-0.96958,4e-05,2.0747]
[1776621068336,51.68,75005.25,4.2,-0.96958,4e-05,2.0747]
[1776621068445,51.68,75005.25,4.2,-0.96958,4e-05,2.0747]
[1776621068999,51.68,75005.25,4.2,-0.96958,4e-05,2.0747]
[1776621069191,51.68,75005.25,4.2,-0.96958,4e-05,2.0747]
[1776621069257,51.68,75004.39,4.2,-0.96961,4e-05,2.07312]
[1776621070083,51.68,74999.23,4.2,-0.96983,4e-05,2.06072]
[1776621071094,51.69,74995.17,4.2,-0.96999,4e-05,2.05115]
[1776621072100,51.69,74992.69,4.2,-0.97009,4e-05,2.04557]
[1776621073107,51.7,74989.04,4.2,-0.97024,4e-05,2.0371]
[1776621074067,51.7,74989.04,4.2,-0.97024,4e-05,2.0371]
[1776621074196,51.7,74989.04,4.2,-0.97024,4e-05,2.0371]
[1776621075124,51.71,74986.49,4.2,-0.97033,4e-05,2.03204]
[1776621075929,51.71,74986.49,4.2,-0.97033,4e-05,2.03204]
[1776621076136,51.71,74965.14,4.2,-0.97124,4e-05,1.97945]
[1776621077138,51.78,74947.94,4.2,-0.97179,4e-05,1.94745]
[1776621078145,51.78,74950.13,4.2,-0.9717,4e-05,1.95273]
[1776621079153,51.84,74945.21,4.2,-0.97176,4e-05,1.94935]
[1776621079464,51.84,74945.21,4.2,-0.97176,4e-05,1.94935]
[1776621082177,51.85,74948.38,4.2,-0.97158,4e-05,1.95932]
[1776621083184,51.86,74953.38,4.2,-0.97136,4e-05,1.97218]
[1776621084191,51.91,74951.26,4.2,-0.97132,4e-05,1.97436]
[1776621086205,51.97,74935.61,4.2,-0.97183,4e-05,1.94456]
[1776621087212,52.02,74935.27,4.2,-0.97171,4e-05,1.95144]
[1776621088491,52.08,74934.05,4.2,-0.97163,4e-05,1.95607]
[1776621089022,52.08,74934.05,4.2,-0.97163,4e-05,1.95607]
[1776621089235,52.08,74853.83,4.2,-0.97479,4e-05,1.77085]
[1776621089819,52.08,74853.83,4.2,-0.97479,4e-05,1.77085]
[1776621090237,52.08,74793.79,4.2,-0.97696,3e-05,1.64039]
[1776621091245,52.08,74814.44,4.2,-0.9763,4e-05,1.6795]
[1776621092251,52.08,74848.19,4.2,-0.97507,4e-05,1.75323]
[1776621092533,52.08,74848.19,4.2,-0.97507,4e-05,1.75323]
[1776621092885,52.08,74848.19,4.2,-0.97507,4e-05,1.75323]
[1776621093258,52.08,74845.74,4.2,-0.97516,4e-05,1.74779]
[1776621094265,52.14,74881.08,4.2,-0.97368,4e-05,1.83527]
[1776621095272,52.15,74870.13,4.2,-0.97409,4e-05,1.81109]
[1776621096279,52.16,74876.97,4.2,-0.97381,4e-05,1.82746]
[1776621096554,52.16,74876.97,4.2,-0.97381,4e-05,1.82746]
[1776621097286,52.16,74880.58,4.2,-0.97366,4e-05,1.83652]
[1776621097971,52.16,74880.58,4.2,-0.97366,4e-05,1.83652]
[1776621098293,52.16,74866.36,4.2,-0.97421,4e-05,1.80413]
[1776621099300,52.17,74865.02,4.2,-0.97424,4e-05,1.8019]
[1776621100307,52.17,74852.24,4.2,-0.97472,4e-05,1.77396]
[1776621101079,52.17,74852.24,4.2,-0.97472,4e-05,1.77396]
[1776621101314,52.23,74842.36,4.2,-0.97495,4e-05,1.75974]
[1776621102321,52.29,74838.05,4.2,-0.97498,4e-05,1.75795]
[1776621103476,52.35,74837.97,4.2,-0.97485,4e-05,1.76552]
[1776621104335,52.41,74845.84,4.2,-0.97442,4e-05,1.79086]
[1776621105120,52.41,74845.84,4.2,-0.97442,4e-05,1.79086]
[1776621105342,52.47,74852.23,4.2,-0.97405,4e-05,1.81305]
[1776621106352,52.48,74867.38,4.2,-0.97345,4e-05,1.8483]
[1776621107263,52.48,74867.38,4.2,-0.97345,4e-05,1.8483]
[1776621107356,52.54,74870.88,4.2,-0.97318,4e-05,1.8641]
[1776621108363,52.59,74877.32,4.2,-0.9728,4e-05,1.88648]
[1776621108656,52.59,74877.32,4.2,-0.9728,4e-05,1.88648]
[1776621108689,52.59,74877.32,4.2,-0.9728,4e-05,1.88648]
[1776621109370,52.64,74864.78,4.2,-0.97317,4e-05,1.86462]
[1776621110377,52.65,74867.66,4.2,-0.97304,4e-05,1.872]
[1776621111383,52.71,74876.77,4.2,-0.97255,4e-05,1.90043]
[1776621113224,52.71,74876.77,4.2,-0.97255,4e-05,1.90043]
[1776621113229,52.8,74884.99,4.2,-0.97199,4e-05,1.93296]
[1776621113544,52.8,74884.99,4.2,-0.97199,4e-05,1.93296]
[1776621113645,52.8,74894.33,4.2,-0.97161,4e-05,1.95501]
[1776621114405,52.85,74891.37,4.2,-0.97163,4e-05,1.95396]
[1776621115412,52.89,74886.36,4.2,-0.97173,4e-05,1.94807]
[1776621116419,52.94,74888.03,4.2,-0.97156,4e-05,1.95806]
[1776621117426,52.98,74881.51,4.2,-0.97172,4e-05,1.94851]
[1776621119440,53.07,74883.02,4.2,-0.97145,4e-05,1.96399]
[1776621121454,53.15,74887.28,4.2,-0.97108,4e-05,1.98548]
[1776621122461,53.19,74890.28,4.2,-0.97086,4e-05,1.99798]
[1776621123471,53.23,74888.48,4.2,-0.97084,4e-05,1.99881]
[1776621124475,53.27,74892.29,4.2,-0.9706,4e-05,2.01304]
[1776621125482,53.3,74903.12,4.2,-0.97005,4e-05,2.04406]
[1776621126489,53.3,74902.44,4.2,-0.97008,4e-05,2.04285]
[1776621128240,53.3,74902.44,4.2,-0.97008,4e-05,2.04285]
[1776621128337,53.31,74904.58,4.2,-0.96997,4e-05,2.04892]
[1776621128436,53.31,74904.58,4.2,-0.96997,4e-05,2.04892]
[1776621128503,53.31,74891.6,4.2,-0.97052,4e-05,2.01756]
[1776621129510,53.35,74881.71,4.2,-0.97084,4e-05,1.99866]
[1776621130520,53.38,74880.34,4.2,-0.97081,4e-05,2.00045]
[1776621133153,53.42,74879.05,4.2,-0.97078,4e-05,2.00239]
[1776621133206,53.42,74879.05,4.2,-0.97078,4e-05,2.00239]
[1776621133289,53.43,74855.2,4.2,-0.97173,4e-05,1.94717]
[1776621133541,53.43,74840.35,4.2,-0.97233,4e-05,1.91268]
[1776621134549,53.43,74816.27,4.2,-0.97326,4e-05,1.85833]
[1776621136276,53.43,74816.27,4.2,-0.97326,4e-05,1.85833]
[1776621136297,53.44,74807.1,4.2,-0.97358,4e-05,1.83917]
[1776621136563,53.44,74798.95,4.2,-0.97389,4e-05,1.82097]
[1776621137570,53.45,74786.86,4.2,-0.97433,4e-05,1.79497]
[1776621138576,53.51,74794.6,4.2,-0.97391,4e-05,1.81978]
[1776621139691,53.52,74785.49,4.2,-0.97424,4e-05,1.80039]
[1776621140488,53.52,74785.49,4.2,-0.97424,4e-05,1.80039]
[1776621141446,53.52,74746.39,4.2,-0.97566,4e-05,1.71587]
[1776621141608,53.58,74756.55,4.2,-0.97517,4e-05,1.74513]
[1776621142615,53.64,74763.09,4.2,-0.9748,4e-05,1.76682]
[1776621143629,53.64,74786.56,4.2,-0.97393,4e-05,1.81834]
[1776621144717,53.64,74786.56,4.2,-0.97393,4e-05,1.81834]
[1776621145393,53.64,74782.82,4.2,-0.97407,4e-05,1.81019]
[1776621145645,53.64,74793.98,4.2,-0.97365,4e-05,1.83496]
[1776621146652,53.64,74800.96,4.2,-0.97338,4e-05,1.85058]
[1776621148878,53.64,74800.06,4.2,-0.97342,4e-05,1.84862]
[1776621148951,53.64,74798.62,4.2,-0.97347,4e-05,1.84546]
[1776621149673,53.64,74788.54,4.2,-0.97385,4e-05,1.82305]
[1776621150946,53.64,74788.54,4.2,-0.97385,4e-05,1.82305]
[1776621151206,53.64,74788.54,4.2,-0.97385,4e-05,1.82305]
[1776621151305,53.64,74784.34,4.2,-0.97407,4e-05,1.8088]
[1776621153014,53.64,74782.97,4.2,-0.97413,4e-05,1.80577]
[1776621153189,53.64,74782.97,4.2,-0.97413,4e-05,1.80577]
[1776621153214,53.65,74786.31,4.2,-0.97397,4e-05,1.8147]
[1776621153701,53.65,74801.19,4.2,-0.97341,4e-05,1.84784]
[1776621154708,53.66,74788.93,4.2,-0.97386,4e-05,1.82123]
[1776621155715,53.66,74779.79,4.2,-0.97419,4e-05,1.8018]
[1776621156722,53.72,74776.93,4.2,-0.97417,4e-05,1.80314]
[1776621157729,53.73,74779.49,4.2,-0.97406,4e-05,1.80955]
[1776621158735,53.74,74783.37,4.2,-0.9739,4e-05,1.8189]
[1776621160222,53.74,74783.37,4.2,-0.9739,4e-05,1.8189]
[1776621160405,53.74,74783.37,4.2,-0.9739,4e-05,1.8189]
[1776621160412,53.74,74776.03,4.2,-0.97416,4e-05,1.80347]
[1776621161369,53.74,74776.03,4.2,-0.97416,4e-05,1.80347]
[1776621160750,53.75,74754.61,4.2,-0.97494,4e-05,1.75757]
[1776621162173,53.75,74754.61,4.2,-0.97494,4e-05,1.75757]
[1776621162261,53.81,74753.75,4.2,-0.97483,4e-05,1.76401]
[1776621162764,53.81,74772.52,4.2,-0.97414,4e-05,1.80492]
[1776621163771,53.82,74763.42,4.2,-0.97446,4e-05,1.78577]
[1776621165263,53.82,74763.42,4.2,-0.97446,4e-05,1.78577]
[1776621165317,53.88,74759.83,4.2,-0.97445,4e-05,1.78629]
[1776621166791,53.94,74752.28,4.2,-0.9746,4e-05,1.77744]
[1776621167800,54.0,74708.86,4.2,-0.97602,3e-05,1.69247]
[1776621169325,54.0,74708.86,4.2,-0.97602,3e-05,1.69247]
[1776621169408,54.07,74707.62,4.2,-0.97593,3e-05,1.69778]
[1776621170029,54.07,74707.62,4.2,-0.97593,3e-05,1.69778]
[1776621170066,54.07,74701.0,4.2,-0.97616,3e-05,1.68397]
[1776621171828,54.19,74692.58,4.2,-0.97621,3e-05,1.68114]
[1776621172835,54.25,74703.35,4.2,-0.97571,4e-05,1.71093]
[1776621173511,54.25,74703.35,4.2,-0.97571,4e-05,1.71093]
[1776621173842,54.3,74708.33,4.2,-0.97541,4e-05,1.7288]
[1776621174849,54.36,74698.63,4.2,-0.97562,4e-05,1.71577]
[1776621175856,54.42,74692.69,4.2,-0.97571,3e-05,1.71068]
[1776621176863,54.44,74687.54,4.2,-0.97585,3e-05,1.70232]
[1776621178296,54.44,74687.54,4.2,-0.97585,3e-05,1.70232]
[1776621178367,54.52,74702.77,4.2,-0.97514,4e-05,1.74418]
[1776621178878,54.52,74707.95,4.2,-0.97496,4e-05,1.75517]
[1776621179885,54.53,74698.31,4.2,-0.97529,4e-05,1.7355]
[1776621180892,54.53,74693.26,4.2,-0.97546,4e-05,1.72561]
[1776621181858,54.53,74693.26,4.2,-0.97546,4e-05,1.72561]
[1776621181899,54.54,74693.91,4.2,-0.97542,4e-05,1.72772]
[1776621182908,54.6,74707.19,4.2,-0.97482,4e-05,1.76322]
[1776621183586,54.6,74707.19,4.2,-0.97482,4e-05,1.76322]
[1776621183915,54.61,74709.61,4.2,-0.97472,4e-05,1.76913]
[1776621184922,54.61,74697.51,4.2,-0.97514,4e-05,1.74417]
[1776621186454,54.61,74697.51,4.2,-0.97514,4e-05,1.74417]
[1776621185928,54.62,74696.12,4.2,-0.97518,4e-05,1.74198]
[1776621186935,54.62,74704.71,4.2,-0.97486,4e-05,1.76094]
[1776621187943,54.63,74708.52,4.2,-0.97471,4e-05,1.76981]
[1776621188950,54.63,74702.62,4.2,-0.97492,4e-05,1.75739]
[1776621189957,54.64,74705.16,4.2,-0.97482,4e-05,1.76354]
[1776621191038,54.64,74705.16,4.2,-0.97482,4e-05,1.76354]
[1776621191194,54.64,74705.16,4.2,-0.97482,4e-05,1.76354]
[1776621191295,54.65,74710.37,4.2,-0.9746,4e-05,1.77617]
[1776621191971,54.65,74715.53,4.2,-0.97442,4e-05,1.78724]
[1776621192979,54.65,74717.6,4.2,-0.97433,4e-05,1.79244]
[1776621193719,54.65,74717.6,4.2,-0.97433,4e-05,1.79244]
[1776621193986,54.66,74715.59,4.2,-0.97439,4e-05,1.78887]
[1776621194993,54.67,74718.05,4.2,-0.97429,4e-05,1.79492]
[1776621195616,54.67,74718.05,4.2,-0.97429,4e-05,1.79492]
[1776621195999,54.67,74720.61,4.2,-0.97418,4e-05,1.80121]
[1776621197007,54.68,74716.41,4.2,-0.97432,4e-05,1.7929]
[1776621198015,54.68,74717.56,4.2,-0.97426,4e-05,1.79613]
[1776621199022,54.69,74716.37,4.2,-0.97429,4e-05,1.79432]
[1776621200029,54.7,74718.55,4.2,-0.9742,4e-05,1.79978]
[1776621201036,54.7,74720.46,4.2,-0.97412,4e-05,1.80466]
[1776621202043,54.71,74730.25,4.2,-0.97375,4e-05,1.82669]
[1776621203051,54.77,74745.44,4.2,-0.97305,4e-05,1.86757]
[1776621204058,54.77,74748.91,4.2,-0.9729,4e-05,1.87598]
[1776621204823,54.77,74748.91,4.2,-0.9729,4e-05,1.87598]
[1776621205065,54.78,74764.86,4.2,-0.97228,4e-05,1.91233]
[1776621205711,54.78,74764.86,4.2,-0.97228,4e-05,1.91233]
[1776621206076,54.78,74774.18,4.2,-0.9719,4e-05,1.93405]
[1776621207082,54.79,74776.76,4.2,-0.97179,4e-05,1.9405]
[1776621208090,54.79,74776.48,4.2,-0.9718,4e-05,1.9404]
[1776621209420,54.79,74776.48,4.2,-0.9718,4e-05,1.9404]
[1776621209764,54.8,74778.43,4.2,-0.97171,4e-05,1.94537]
[1776621210104,54.8,74793.09,4.2,-0.97112,4e-05,1.97955]
[1776621210672,54.8,74793.09,4.2,-0.97112,4e-05,1.97955]
[1776621211124,54.8,74801.98,4.2,-0.97083,4e-05,1.99523]
[1776621212132,54.81,74816.91,4.2,-0.97021,4e-05,2.03061]
[1776621213139,54.81,74814.29,4.2,-0.97031,4e-05,2.0249]
[1776621214260,54.81,74814.29,4.2,-0.97031,4e-05,2.0249]
[1776621214621,54.81,74814.29,4.2,-0.97031,4e-05,2.0249]
[1776621214283,54.82,74819.89,4.2,-0.97006,4e-05,2.03887]
[1776621214757,54.82,74819.89,4.2,-0.97006,4e-05,2.03887]
[1776621215153,54.82,74822.2,4.2,-0.96997,4e-05,2.04432]
[1776621216160,54.82,74820.41,4.2,-0.97004,4e-05,2.04047]
[1776621217167,54.82,74822.42,4.2,-0.96995,4e-05,2.04558]
[1776621218174,54.82,74826.16,4.2,-0.96978,4e-05,2.05481]
[1776621220107,54.83,74825.84,4.2,-0.96979,4e-05,2.05442]
[1776621224216,54.84,74833.77,4.2,-0.96943,4e-05,2.07502]
[1776621225222,54.84,74839.79,4.2,-0.96917,4e-05,2.08977]
[1776621226230,54.85,74844.72,4.2,-0.96895,4e-05,2.10223]
[1776621227237,54.85,74846.89,4.2,-0.96885,4e-05,2.10773]
[1776621228469,54.85,74846.89,4.2,-0.96885,4e-05,2.10773]
[1776621228562,54.85,74849.71,4.2,-0.96873,4e-05,2.1148]
[1776621230258,54.86,74841.23,4.2,-0.96908,4e-05,2.09485]
[1776621231030,54.86,74841.23,4.2,-0.96908,4e-05,2.09485]
[1776621231269,54.86,74818.28,4.2,-0.97004,4e-05,2.04021]
[1776621232272,54.86,74821.28,4.2,-0.9699,4e-05,2.04794]
[1776621234952,54.87,74823.98,4.2,-0.96978,4e-05,2.05503]
[1776621235293,54.87,74825.08,4.2,-0.96973,4e-05,2.05798]
[1776621236300,54.87,74831.28,4.2,-0.96946,4e-05,2.07306]
[1776621237328,54.87,74831.28,4.2,-0.96946,4e-05,2.07306]
[1776621237413,54.87,74842.96,4.2,-0.96896,4e-05,2.10135]
[1776621238315,54.87,74844.83,4.2,-0.96888,4e-05,2.10612]
[1776621239593,54.87,74844.83,4.2,-0.96888,4e-05,2.10612]
[1776621240329,54.88,74863.72,4.2,-0.96806,4e-05,2.15228]
[1776621241336,54.88,74871.08,4.2,-0.96773,4e-05,2.1708]
[1776621242230,54.88,74871.08,4.2,-0.96773,4e-05,2.1708]
[1776621243633,54.88,74864.18,4.2,-0.96803,4e-05,2.154]
[1776621243350,54.88,74851.78,4.2,-0.96856,4e-05,2.12396]
[1776621244357,54.88,74839.99,4.2,-0.96906,4e-05,2.09573]
[1776621245364,54.89,74846.27,4.2,-0.96879,4e-05,2.11113]
[1776621245701,54.89,74846.27,4.2,-0.96879,4e-05,2.11113]
[1776621247384,54.89,74845.15,4.2,-0.96883,4e-05,2.10868]
[1776621247439,54.89,74845.15,4.2,-0.96883,4e-05,2.10868]
[1776621247540,54.89,74837.46,4.2,-0.96916,4e-05,2.09043]
[1776621248388,54.89,74835.05,4.2,-0.96925,4e-05,2.08494]
[1776621249394,54.89,74825.32,4.2,-0.96966,4e-05,2.06204]
[1776621249735,54.89,74825.32,4.2,-0.96966,4e-05,2.06204]
[1776621249958,54.89,74825.32,4.2,-0.96966,4e-05,2.06204]
[1776621250401,54.9,74821.65,4.2,-0.9698,4e-05,2.05366]
[1776621252434,54.9,74821.18,4.2,-0.96982,4e-05,2.05289]
[1776621252695,54.9,74821.4,4.2,-0.9698,4e-05,2.05375]
[1776621253423,54.9,74827.19,4.2,-0.96955,4e-05,2.06783]
[1776621254430,54.91,74823.67,4.2,-0.96969,4e-05,2.05979]
[1776621255437,54.91,74821.67,4.2,-0.96977,4e-05,2.05538]
[1776621257317,54.91,74821.28,4.2,-0.96978,4e-05,2.05479]
[1776621257438,54.91,74821.28,4.2,-0.96978,4e-05,2.05479]
[1776621257451,54.91,74824.45,4.2,-0.96964,4e-05,2.06264]
[1776621260472,54.92,74826.23,4.2,-0.96955,4e-05,2.06784]
[1776621262236,54.92,74825.94,4.2,-0.96956,4e-05,2.06747]
[1776621262487,54.93,74823.85,4.2,-0.96964,4e-05,2.06282]
[1776621263497,54.93,74816.12,4.2,-0.96996,4e-05,2.04484]
[1776621264504,54.93,74805.36,4.2,-0.97039,4e-05,2.01992]
[1776621265511,54.93,74804.95,4.2,-0.9704,4e-05,2.01935]
[1776621266479,54.93,74804.95,4.2,-0.9704,4e-05,2.01935]
[1776621266518,54.94,74785.15,4.2,-0.97119,4e-05,1.97382]
[1776621267129,54.94,74785.15,4.2,-0.97119,4e-05,1.97382]
[1776621267199,54.94,74785.15,4.2,-0.97119,4e-05,1.97382]
[1776621267524,54.94,74778.78,4.2,-0.97144,4e-05,1.95968]
[1776621269539,54.95,74776.74,4.2,-0.9715,4e-05,1.95599]
[1776621270546,54.95,74772.52,4.2,-0.97166,4e-05,1.94686]
[1776621271553,54.96,74772.87,4.2,-0.97171,4e-05,1.94278]
[1776621272021,54.96,74772.87,4.2,-0.97171,4e-05,1.94278]
[1776621273694,54.96,74772.25,4.2,-0.97173,4e-05,1.94189]
[1776621273567,54.96,74780.4,4.2,-0.9714,4e-05,1.96099]
[1776621274574,54.97,74783.0,4.2,-0.97128,4e-05,1.96744]
[1776621275688,54.97,74783.0,4.2,-0.97128,4e-05,1.96744]
[1776621276917,54.97,74784.9,4.2,-0.97119,4e-05,1.97274]
[1776621276940,54.97,74784.9,4.2,-0.97119,4e-05,1.97274]
[1776621277595,54.98,74787.54,4.2,-0.97108,4e-05,1.97928]
[1776621279609,54.98,74796.59,4.2,-0.9707,4e-05,2.00113]
[1776621280616,54.99,74800.26,4.2,-0.97054,4e-05,2.01008]
[1776621281623,54.99,74810.91,4.2,-0.9701,4e-05,2.03541]
[1776621281801,54.99,74810.91,4.2,-0.9701,4e-05,2.03541]
[1776621282629,55.02,74819.33,4.2,-0.96969,4e-05,2.05891]
[1776621283636,55.04,74822.48,4.2,-0.9695,4e-05,2.06963]
[1776621284644,55.04,74822.3,4.2,-0.9695,4e-05,2.06951]
[1776621286658,55.05,74824.08,4.2,-0.96941,4e-05,2.07437]
[1776621287149,55.05,74824.08,4.2,-0.96941,4e-05,2.07437]
[1776621287186,55.05,74824.08,4.2,-0.96941,4e-05,2.07437]
[1776621287665,55.05,74819.62,4.2,-0.96959,4e-05,2.06408]
[1776621288672,55.05,74808.53,4.2,-0.97005,4e-05,2.03823]
[1776621289679,55.06,74807.99,4.2,-0.97006,4e-05,2.03732]
[1776621293707,55.07,74815.87,4.2,-0.96971,4e-05,2.05735]
[1776621294102,55.07,74815.87,4.2,-0.96971,4e-05,2.05735]
[1776621295721,55.07,74822.59,4.2,-0.96942,4e-05,2.07395]
[1776621296731,55.08,74832.41,4.2,-0.969,4e-05,2.0977]
[1776621297737,55.08,74840.42,4.2,-0.96866,4e-05,2.11724]
[1776621298744,55.08,74846.55,4.2,-0.96839,4e-05,2.1323]
[1776621299751,55.08,74841.0,4.2,-0.96862,4e-05,2.11909]
[1776621300758,55.08,74836.02,4.2,-0.96883,4e-05,2.10732]
[1776621301765,55.08,74815.67,4.2,-0.96968,4e-05,2.05904]
[1776621302775,55.09,74804.7,4.2,-0.97013,4e-05,2.03354]
[1776621303903,55.09,74804.7,4.2,-0.97013,4e-05,2.03354]
[1776621303923,55.09,74806.54,4.2,-0.97005,4e-05,2.03822]
[1776621305572,55.09,74806.54,4.2,-0.97005,4e-05,2.03822]
[1776621305670,55.09,74835.19,4.2,-0.96884,4e-05,2.10691]
[1776621305874,55.09,74835.19,4.2,-0.96884,4e-05,2.10691]
[1776621305889,55.09,74837.78,4.2,-0.96873,4e-05,2.11314]
[1776621307711,55.09,74837.78,4.2,-0.96873,4e-05,2.11314]
[1776621306805,55.1,74840.03,4.2,-0.96863,4e-05,2.11881]
[1776621307812,55.1,74837.81,4.2,-0.96872,4e-05,2.11368]
[1776621308792,55.1,74837.81,4.2,-0.96872,4e-05,2.11368]
[1776621309826,55.1,74840.09,4.2,-0.96861,4e-05,2.11967]
[1776621311840,55.1,74842.26,4.2,-0.96851,4e-05,2.12536]
[1776621313705,55.1,74842.26,4.2,-0.96851,4e-05,2.12536]
[1776621313745,55.11,74843.71,4.2,-0.96844,4e-05,2.12931]
[1776621313922,55.11,74843.71,4.2,-0.96844,4e-05,2.12931]
[1776621314023,55.11,74848.21,4.2,-0.96825,4e-05,2.14022]
[1776621314861,55.11,74858.65,4.2,-0.96779,4e-05,2.16589]
[1776621315868,55.11,74867.38,4.2,-0.96741,4e-05,2.18751]
[1776621316966,55.11,74867.38,4.2,-0.96741,4e-05,2.18751]
[1776621317046,55.11,74870.47,4.2,-0.96727,4e-05,2.19527]
[1776621318589,55.11,74870.47,4.2,-0.96727,4e-05,2.19527]
[1776621318690,55.11,74873.97,4.2,-0.96711,4e-05,2.20413]
[1776621318889,55.11,74876.74,4.2,-0.96699,4e-05,2.21101]
[1776621319895,55.11,74880.97,4.2,-0.9668,4e-05,2.22162]
[1776621323486,55.11,74880.83,4.2,-0.9668,4e-05,2.22139]
[1776621323690,55.11,74880.83,4.2,-0.9668,4e-05,2.22139]
[1776621324931,55.12,74883.24,4.2,-0.96669,4e-05,2.22758]
[1776621325937,55.12,74886.46,4.2,-0.96654,4e-05,2.23568]
[1776621326945,55.12,74887.79,4.2,-0.96648,5e-05,2.23905]
[1776621328383,55.12,74887.79,4.2,-0.96648,5e-05,2.23905]
[1776621330973,55.12,74870.07,4.2,-0.96727,4e-05,2.19504]
[1776621331980,55.12,74875.16,4.2,-0.96713,4e-05,2.20198]
[1776621332987,55.12,74880.63,4.2,-0.96688,4e-05,2.21566]
[1776621334251,55.12,74880.63,4.2,-0.96688,4e-05,2.21566]
[1776621334301,55.12,74887.17,4.2,-0.96659,4e-05,2.23206]
[1776621335010,55.12,74882.51,4.2,-0.96679,4e-05,2.22045]
[1776621336018,55.12,74880.07,4.2,-0.9669,4e-05,2.21444]
[1776621337025,55.12,74879.04,4.2,-0.96695,4e-05,2.21195]
[1776621338196,55.12,74879.04,4.2,-0.96695,4e-05,2.21195]
[1776621338443,55.12,74879.04,4.2,-0.96695,4e-05,2.21195]
[1776621338543,55.12,74877.84,4.2,-0.967,4e-05,2.20912]
[1776621341053,55.12,74874.75,4.2,-0.96713,4e-05,2.2016]
[1776621343527,55.12,74874.17,4.2,-0.96716,4e-05,2.20026]
[1776621347980,55.13,74873.94,4.2,-0.96716,4e-05,2.20017]
[1776621348193,55.13,74873.94,4.2,-0.96716,4e-05,2.20017]
[1776621351588,55.13,74873.01,4.2,-0.96719,4e-05,2.19815]
[1776621351689,55.13,74873.01,4.2,-0.96719,4e-05,2.19815]
[1776621352882,55.13,74873.74,4.2,-0.96716,4e-05,2.20015]
[1776621352936,55.13,74873.74,4.2,-0.96716,4e-05,2.20015]
[1776621356658,55.13,74874.18,4.2,-0.96713,4e-05,2.20152]
[1776621356694,55.13,74874.18,4.2,-0.96713,4e-05,2.20152]
[1776621356728,55.13,74878.85,4.2,-0.96692,4e-05,2.21328]
[1776621357435,55.13,74878.85,4.2,-0.96692,4e-05,2.21328]
[1776621357692,55.13,74878.85,4.2,-0.96692,4e-05,2.21328]
[1776621358443,55.13,74879.61,4.2,-0.96689,4e-05,2.21525]
[1776621358466,55.13,74879.65,4.2,-0.96688,4e-05,2.21541]
[1776621359507,55.13,74879.65,4.2,-0.96688,4e-05,2.21541]
[1776621359695,55.13,74879.65,4.2,-0.96688,4e-05,2.21541]
[1776621359760,55.13,74883.15,4.2,-0.96673,4e-05,2.2242]
[1776621363210,55.14,74886.57,4.2,-0.96657,4e-05,2.23292]
[1776621364243,55.14,74886.57,4.2,-0.96657,4e-05,2.23292]
[1776621364440,55.14,74886.57,4.2,-0.96657,4e-05,2.23292]
[1776621364775,55.14,74886.57,4.2,-0.96657,4e-05,2.23292]
[1776621364789,55.14,74883.27,4.2,-0.96672,4e-05,2.22476]
[1776621364936,55.14,74883.27,4.2,-0.96672,4e-05,2.22476]
[1776621365224,55.14,74879.4,4.2,-0.96689,4e-05,2.21512]
[1776621366230,55.14,74876.72,4.2,-0.96701,4e-05,2.20851]
[1776621368769,55.14,74876.52,4.2,-0.96702,4e-05,2.20808]
[1776621368245,55.14,74868.19,4.2,-0.96738,4e-05,2.18754]
[1776621370259,55.14,74855.61,4.2,-0.96793,4e-05,2.15685]
[1776621371597,55.14,74855.61,4.2,-0.96793,4e-05,2.15685]
[1776621371604,55.14,74856.6,4.2,-0.96788,4e-05,2.15956]
[1776621372524,55.14,74856.6,4.2,-0.96788,4e-05,2.15956]
[1776621372691,55.14,74856.6,4.2,-0.96788,4e-05,2.15956]
[1776621372730,55.14,74857.18,4.2,-0.96785,4e-05,2.16114]
[1776621373280,55.14,74853.74,4.2,-0.968,4e-05,2.15273]
[1776621374287,55.14,74856.82,4.2,-0.96787,4e-05,2.16041]
[1776621375709,55.14,74856.82,4.2,-0.96787,4e-05,2.16041]
[1776621375944,55.15,74857.38,4.2,-0.96784,4e-05,2.16212]
[1776621376301,55.15,74860.35,4.2,-0.96771,4e-05,2.16939]
[1776621377310,55.15,74862.19,4.2,-0.96762,4e-05,2.17406]
[1776621378317,55.15,74845.94,4.2,-0.96833,4e-05,2.13455]
[1776621380325,55.15,74844.65,4.2,-0.96838,4e-05,2.13156]
[1776621380451,55.15,74844.65,4.2,-0.96838,4e-05,2.13156]
[1776621380552,55.15,74842.43,4.2,-0.96847,4e-05,2.12659]
[1776621382345,55.15,74847.07,4.2,-0.96826,4e-05,2.13804]
[1776621383352,55.15,74847.07,4.2,-0.96826,4e-05,2.13804]
[1776621383444,55.15,74847.07,4.2,-0.96826,4e-05,2.13804]
[1776621383504,55.16,74842.49,4.2,-0.96845,4e-05,2.12735]
[1776621384359,55.16,74837.37,4.2,-0.96867,4e-05,2.11499]
[1776621384954,55.16,74837.37,4.2,-0.96867,4e-05,2.11499]
[1776621385191,55.16,74837.37,4.2,-0.96867,4e-05,2.11499]
[1776621388702,55.16,74836.02,4.2,-0.96872,4e-05,2.11241]
[1776621388803,55.17,74829.29,4.2,-0.969,4e-05,2.09673]
[1776621388937,55.17,74829.29,4.2,-0.969,4e-05,2.09673]
[1776621390024,55.17,74829.79,4.2,-0.96897,4e-05,2.09793]
[1776621390206,55.17,74829.79,4.2,-0.96897,4e-05,2.09793]
[1776621391408,55.17,74847.97,4.2,-0.96827,4e-05,2.13661]
[1776621392414,55.17,74847.97,4.2,-0.96827,4e-05,2.13661]
[1776621392451,55.17,74847.97,4.2,-0.96827,4e-05,2.13661]
[1776621392618,55.17,74852.84,4.2,-0.96805,4e-05,2.1489]
[1776621394430,55.17,74850.93,4.2,-0.96813,4e-05,2.14443]
[1776621394958,55.17,74850.93,4.2,-0.96813,4e-05,2.14443]
[1776621395203,55.17,74850.93,4.2,-0.96813,4e-05,2.14443]
[1776621396114,55.18,74850.3,4.2,-0.96815,4e-05,2.14307]
[1776621396189,55.18,74850.3,4.2,-0.96815,4e-05,2.14307]
[1776621396444,55.18,74850.48,4.2,-0.96814,4e-05,2.14369]
[1776621398807,55.18,74850.31,4.2,-0.96815,4e-05,2.14346]
[1776621398949,55.18,74850.98,4.2,-0.96811,4e-05,2.14545]
[1776621402495,55.18,74852.25,4.2,-0.96805,4e-05,2.14908]
[1776621402694,55.18,74852.25,4.2,-0.96805,4e-05,2.14908]
[1776621402794,55.19,74858.72,4.2,-0.96776,4e-05,2.16505]
[1776621404877,55.19,74859.84,4.2,-0.96771,4e-05,2.16808]
[1776621404925,55.19,74859.84,4.2,-0.96771,4e-05,2.16808]
[1776621404938,55.19,74859.84,4.2,-0.96771,4e-05,2.16808]
[1776621405508,55.19,74860.59,4.2,-0.96767,4e-05,2.17005]
[1776621406515,55.19,74872.6,4.2,-0.96714,4e-05,2.19978]
[1776621407385,55.19,74872.6,4.2,-0.96714,4e-05,2.19978]
[1776621407439,55.19,74872.6,4.2,-0.96714,4e-05,2.19978]
[1776621407522,55.19,74873.93,4.2,-0.96708,4e-05,2.20316]
[1776621408529,55.19,74886.64,4.2,-0.96651,5e-05,2.2349]
[1776621409789,55.19,74886.64,4.2,-0.96651,5e-05,2.2349]
[1776621409797,55.19,74896.8,4.2,-0.96605,5e-05,2.26046]
[1776621410543,55.19,74896.35,4.2,-0.96607,5e-05,2.25931]
[1776621412492,55.19,74895.86,4.2,-0.96609,5e-05,2.25807]
[1776621412564,55.19,74891.87,4.2,-0.96627,5e-05,2.24801]
[1776621414435,55.19,74893.43,4.2,-0.9662,5e-05,2.25194]
[1776621414697,55.19,74893.43,4.2,-0.9662,5e-05,2.25194]
[1776621415585,55.19,74891.54,4.2,-0.96629,5e-05,2.24718]
[1776621416592,55.19,74879.57,4.2,-0.96683,4e-05,2.21725]
[1776621417599,55.19,74876.82,4.2,-0.96695,4e-05,2.21047]
[1776621419315,55.19,74876.89,4.2,-0.96694,4e-05,2.21071]
[1776621419453,55.19,74876.89,4.2,-0.96694,4e-05,2.21071]
[1776621419572,55.19,74876.89,4.2,-0.96694,4e-05,2.21071]
[1776621420620,55.19,74872.95,4.2,-0.96712,4e-05,2.20107]
[1776621422258,55.19,74873.55,4.2,-0.96709,4e-05,2.20264]
[1776621422450,55.19,74873.55,4.2,-0.96709,4e-05,2.20264]
[1776621422638,55.19,74878.09,4.2,-0.96689,4e-05,2.21399]
[1776621424782,55.19,74877.05,4.2,-0.96693,4e-05,2.21146]
[1776621424652,55.2,74881.35,4.2,-0.96674,4e-05,2.22223]
[1776621424939,55.2,74881.35,4.2,-0.96674,4e-05,2.22223]
[1776621425659,55.2,74886.15,4.2,-0.96652,5e-05,2.23426]
[1776621428759,55.2,74886.9,4.2,-0.96649,5e-05,2.23619]
[1776621428840,55.2,74887.07,4.2,-0.96648,5e-05,2.23664]
[1776621428937,55.2,74887.07,4.2,-0.96648,5e-05,2.23664]
[1776621429489,55.2,74887.07,4.2,-0.96648,5e-05,2.23664]
[1776621429710,55.2,74887.07,4.2,-0.96648,5e-05,2.23664]
[1776621429804,55.2,74890.7,4.2,-0.96631,5e-05,2.24577]
[1776621433715,55.2,74894.97,4.2,-0.96612,5e-05,2.25654]
[1776621434956,55.2,74895.96,4.2,-0.96608,5e-05,2.25903]
[1776621435201,55.2,74895.96,4.2,-0.96608,5e-05,2.25903]
[1776621435937,55.2,74895.82,4.2,-0.96608,5e-05,2.25867]
[1776621436192,55.2,74895.82,4.2,-0.96608,5e-05,2.25867]
[1776621436736,55.2,74895.56,4.2,-0.96609,5e-05,2.25801]
[1776621438194,55.2,74893.95,4.2,-0.96617,5e-05,2.25394]
[1776621440764,55.2,74896.77,4.2,-0.96604,5e-05,2.26105]
[1776621444213,55.2,74896.73,4.2,-0.96604,5e-05,2.26093]
[1776621444444,55.2,74896.73,4.2,-0.96604,5e-05,2.26093]
[1776621445401,55.2,74896.67,4.2,-0.96604,5e-05,2.26077]
[1776621445440,55.2,74896.67,4.2,-0.96604,5e-05,2.26077]
[1776621445799,55.2,74887.83,4.2,-0.96644,5e-05,2.23853]
[1776621446806,55.2,74888.57,4.2,-0.96641,5e-05,2.24042]
[1776621447555,55.2,74888.57,4.2,-0.96641,5e-05,2.24042]
[1776621447695,55.2,74888.57,4.2,-0.96641,5e-05,2.24042]
[1776621447813,55.2,74889.64,4.2,-0.96636,5e-05,2.24313]
[1776621448819,55.2,74892.52,4.2,-0.96623,5e-05,2.25039]
[1776621451198,55.2,74890.95,4.2,-0.9663,5e-05,2.24646]
[1776621451447,55.2,74890.95,4.2,-0.9663,5e-05,2.24646]
[1776621453855,55.2,74880.29,4.2,-0.96686,4e-05,2.21407]
[1776621454017,55.2,74880.29,4.2,-0.96686,4e-05,2.21407]
[1776621454192,55.2,74880.29,4.2,-0.96686,4e-05,2.21407]
[1776621454861,55.2,74879.57,4.2,-0.96689,4e-05,2.21235]
[1776621456877,55.2,74876.99,4.2,-0.967,4e-05,2.20608]
[1776621457473,55.2,74876.99,4.2,-0.967,4e-05,2.20608]
[1776621457706,55.2,74876.99,4.2,-0.967,4e-05,2.20608]
[1776621458544,55.2,74875.99,4.2,-0.96705,4e-05,2.20368]
[1776621458695,55.2,74875.99,4.2,-0.96705,4e-05,2.20368]
[1776621458892,55.2,74875.59,4.2,-0.96706,4e-05,2.20277]
[1776621459899,55.2,74873.76,4.2,-0.96714,4e-05,2.19833]
[1776621462806,55.2,74873.51,4.2,-0.96715,4e-05,2.1978]
[1776621462946,55.2,74873.6,4.2,-0.96715,4e-05,2.19821]
[1776621466952,55.21,74855.18,4.2,-0.96795,4e-05,2.15331]
[1776621467957,55.21,74844.66,4.2,-0.9684,4e-05,2.12792]
[1776621468964,55.21,74842.94,4.2,-0.96847,4e-05,2.12397]
[1776621471841,55.21,74843.02,4.2,-0.96846,4e-05,2.12438]
[1776621471939,55.21,74843.18,4.2,-0.96845,4e-05,2.12519]
[1776621471985,55.21,74847.56,4.2,-0.96826,4e-05,2.13579]
[1776621472991,55.21,74851.32,4.2,-0.96809,4e-05,2.14511]
[1776621474398,55.21,74851.32,4.2,-0.96809,4e-05,2.14511]
[1776621474440,55.21,74851.32,4.2,-0.96809,4e-05,2.14511]
[1776621474492,55.22,74851.54,4.2,-0.96808,4e-05,2.14583]
[1776621476015,55.22,74854.67,4.2,-0.96794,4e-05,2.1538]
[1776621477131,55.22,74854.67,4.2,-0.96794,4e-05,2.1538]
[1776621477188,55.22,74854.67,4.2,-0.96794,4e-05,2.1538]
[1776621477226,55.22,74856.61,4.2,-0.96785,4e-05,2.1587]
[1776621479037,55.22,74858.92,4.2,-0.96774,4e-05,2.16466]
[1776621480809,55.22,74858.92,4.2,-0.96774,4e-05,2.16466]
[1776621480908,55.22,74859.66,4.2,-0.96771,4e-05,2.16677]
[1776621480936,55.22,74859.66,4.2,-0.96771,4e-05,2.16677]
[1776621481455,55.22,74859.66,4.2,-0.96771,4e-05,2.16677]
[1776621481514,55.22,74859.66,4.2,-0.96771,4e-05,2.16677]
[1776621481557,55.23,74854.52,4.2,-0.96793,4e-05,2.15437]
[1776621482058,55.23,74847.53,4.2,-0.96823,4e-05,2.13737]
[1776621484072,55.23,74845.42,4.2,-0.96831,4e-05,2.13264]
[1776621487705,55.23,74846.34,4.2,-0.96827,4e-05,2.13527]
[1776621487943,55.23,74846.84,4.2,-0.96824,4e-05,2.13687]
[1776621489067,55.23,74846.95,4.2,-0.96823,4e-05,2.13714]
[1776621489100,55.23,74846.95,4.2,-0.96823,4e-05,2.13714]
[1776621489107,55.24,74846.28,4.2,-0.96826,4e-05,2.1357]
[1776621490114,55.24,74839.6,4.2,-0.96854,4e-05,2.11975]
[1776621492798,55.24,74838.41,4.2,-0.96859,4e-05,2.1171]
[1776621492938,55.24,74838.41,4.2,-0.96859,4e-05,2.1171]
[1776621492899,55.24,74832.64,4.2,-0.96883,4e-05,2.1037]
[1776621496155,55.25,74834.83,4.2,-0.96872,4e-05,2.10969]
[1776621497180,55.25,74834.83,4.2,-0.96872,4e-05,2.10969]
[1776621497193,55.25,74834.83,4.2,-0.96872,4e-05,2.10969]
[1776621497266,55.25,74839.23,4.2,-0.96853,4e-05,2.12051]
[1776621499541,55.25,74840.81,4.2,-0.96846,4e-05,2.12454]
[1776621499691,55.25,74840.81,4.2,-0.96846,4e-05,2.12454]
[1776621499793,55.25,74840.91,4.2,-0.96845,4e-05,2.1252]
[1776621503206,55.26,74834.54,4.2,-0.96871,4e-05,2.11048]
[1776621504212,55.26,74822.44,4.2,-0.96921,4e-05,2.08178]
[1776621505218,55.26,74816.0,4.2,-0.96948,4e-05,2.06677]
[1776621506280,55.26,74816.0,4.2,-0.96948,4e-05,2.06677]
[1776621506438,55.26,74816.0,4.2,-0.96948,4e-05,2.06677]
[1776621508240,55.27,74805.58,4.2,-0.9699,4e-05,2.04312]
[1776621509716,55.27,74805.58,4.2,-0.9699,4e-05,2.04312]
[1776621509852,55.27,74805.58,4.2,-0.9699,4e-05,2.04312]
[1776621509934,55.27,74803.68,4.2,-0.96996,4e-05,2.03934]
[1776621510254,55.27,74796.58,4.2,-0.97025,4e-05,2.02274]
[1776621512268,55.28,74794.02,4.2,-0.97042,4e-05,2.01202]
[1776621512975,55.28,74794.02,4.2,-0.97042,4e-05,2.01202]
[1776621513188,55.28,74794.02,4.2,-0.97042,4e-05,2.01202]
[1776621513275,55.28,74790.85,4.2,-0.97054,4e-05,2.00505]
[1776621515291,55.29,74793.44,4.2,-0.97042,4e-05,2.01184]
[1776621516635,55.29,74793.44,4.2,-0.97042,4e-05,2.01184]
[1776621516689,55.29,74793.44,4.2,-0.97042,4e-05,2.01184]
[1776621516736,55.29,74796.57,4.2,-0.97028,4e-05,2.01986]
[1776621517305,55.29,74801.71,4.2,-0.97007,4e-05,2.03186]
[1776621518312,55.3,74799.94,4.2,-0.97014,4e-05,2.02807]
[1776621519319,55.3,74799.94,4.2,-0.97014,4e-05,2.02807]
[1776621519436,55.3,74799.94,4.2,-0.97014,4e-05,2.02807]
[1776621519536,55.3,74799.88,4.2,-0.97013,4e-05,2.02828]
[1776621520804,55.3,74799.88,4.2,-0.97013,4e-05,2.02828]
[1776621520938,55.3,74799.88,4.2,-0.97013,4e-05,2.02828]
[1776621522340,55.31,74803.5,4.2,-0.96997,4e-05,2.0378]
[1776621523347,55.31,74809.66,4.2,-0.96971,4e-05,2.0526]
[1776621524477,55.31,74809.66,4.2,-0.96971,4e-05,2.0526]
[1776621524698,55.31,74809.66,4.2,-0.96971,4e-05,2.0526]
[1776621525314,55.32,74809.58,4.2,-0.9697,4e-05,2.05304]
[1776621525441,55.32,74809.58,4.2,-0.9697,4e-05,2.05304]
[1776621525543,55.32,74813.66,4.2,-0.96953,4e-05,2.06266]
[1776621527375,55.32,74811.0,4.2,-0.96963,4e-05,2.05697]
[1776621532410,55.33,74809.05,4.2,-0.96968,4e-05,2.0539]
[1776621533883,55.33,74809.05,4.2,-0.96968,4e-05,2.0539]
[1776621533936,55.33,74809.05,4.2,-0.96968,4e-05,2.0539]
[1776621534424,55.34,74805.98,4.2,-0.9698,4e-05,2.0473]
[1776621539459,55.35,74805.69,4.2,-0.96978,4e-05,2.0482]
[1776621541473,55.35,74809.25,4.2,-0.96962,4e-05,2.05722]
[1776621542303,55.35,74809.25,4.2,-0.96962,4e-05,2.05722]
[1776621542437,55.35,74809.25,4.2,-0.96962,4e-05,2.05722]
[1776621542480,55.36,74812.1,4.2,-0.9695,4e-05,2.06427]
[1776621546510,55.36,74807.38,4.2,-0.96968,4e-05,2.05433]
[1776621547518,55.37,74804.33,4.2,-0.9698,4e-05,2.04745]
[1776621549532,55.37,74809.63,4.2,-0.96956,4e-05,2.06057]
[1776621551546,55.38,74812.09,4.2,-0.96945,4e-05,2.067]
[1776621552553,55.38,74821.01,4.2,-0.96907,4e-05,2.08847]
[1776621553560,55.38,74826.29,4.2,-0.96884,4e-05,2.10136]
[1776621554567,55.38,74824.44,4.2,-0.96892,4e-05,2.09721]
[1776621557588,55.39,74826.84,4.2,-0.9688,4e-05,2.10368]
[1776621558595,55.39,74818.61,4.2,-0.96915,4e-05,2.08429]
[1776621559602,55.39,74815.01,4.2,-0.96929,4e-05,2.07598]
[1776621560609,55.4,74815.08,4.2,-0.96928,4e-05,2.07668]
[1776621564637,55.4,74808.23,4.2,-0.96955,4e-05,2.06158]
[1776621565644,55.41,74805.67,4.2,-0.96965,4e-05,2.05585]
[1776621568665,55.41,74818.5,4.2,-0.9691,4e-05,2.08711]
[1776621569672,55.41,74816.27,4.2,-0.96918,4e-05,2.08207]
[1776621571686,55.42,74818.9,4.2,-0.96914,4e-05,2.08322]
[1776621572692,55.42,74820.84,4.2,-0.96906,4e-05,2.08809]
[1776621577728,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578110,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578212,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578230,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578258,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578444,55.43,74820.65,4.2,-0.96904,4e-05,2.08889]
[1776621578735,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621579074,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621579140,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621579169,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621579197,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621579208,55.43,74820.23,4.2,-0.96906,4e-05,2.08814]
[1776621580749,55.44,74817.32,4.2,-0.96917,4e-05,2.08173]
[1776621581757,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582191,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582447,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582611,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582780,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582937,55.44,74814.21,4.2,-0.9693,4e-05,2.07436]
[1776621582856,55.44,74805.38,4.2,-0.96966,4e-05,2.05405]
[1776621583098,55.44,74805.38,4.2,-0.96966,4e-05,2.05405]
[1776621583255,55.44,74805.38,4.2,-0.96966,4e-05,2.05405]
[1776621583411,55.44,74805.38,4.2,-0.96966,4e-05,2.05405]
[1776621583438,55.44,74805.38,4.2,-0.96966,4e-05,2.05405]
[1776621583771,55.44,74805.6,4.2,-0.96964,4e-05,2.05487]
[1776621588805,55.45,74805.16,4.2,-0.96963,4e-05,2.05534]
[1776621591453,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591528,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591693,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591698,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591887,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591948,55.46,74804.8,4.2,-0.96964,4e-05,2.0551]
[1776621591936,55.46,74806.09,4.2,-0.96958,4e-05,2.05843]
[1776621592834,55.46,74808.91,4.2,-0.96946,4e-05,2.06537]
[1776621593841,55.46,74807.01,4.2,-0.96953,4e-05,2.06118]
[1776621597026,55.47,74805.6,4.2,-0.96958,4e-05,2.05845]
[1776621597034,55.47,74805.6,4.2,-0.96958,4e-05,2.05845]
[1776621596863,55.47,74814.89,4.2,-0.96919,4e-05,2.08069]
[1776621597200,55.47,74814.89,4.2,-0.96919,4e-05,2.08069]
[1776621597870,55.47,74816.44,4.2,-0.96912,4e-05,2.08463]
[1776621598877,55.48,74819.24,4.2,-0.96899,4e-05,2.09155]
[1776621600891,55.48,74824.9,4.2,-0.96875,4e-05,2.10555]
[1776621601898,55.48,74815.86,4.2,-0.96912,4e-05,2.08423]
[1776621602907,55.48,74808.87,4.2,-0.96941,4e-05,2.06794]
[1776621603913,55.48,74794.55,4.2,-0.97,4e-05,2.03461]
[1776621604920,55.49,74790.03,4.2,-0.97018,4e-05,2.02442]
[1776621605927,55.49,74805.61,4.2,-0.96953,4e-05,2.06124]
[1776621606934,55.49,74813.86,4.2,-0.96918,4e-05,2.08103]
[1776621607941,55.49,74812.78,4.2,-0.96922,4e-05,2.07873]
[1776621608972,55.49,74812.78,4.2,-0.96922,4e-05,2.07873]
[1776621609045,55.5,74816.08,4.2,-0.96908,4e-05,2.08683]
[1776621609955,55.5,74813.74,4.2,-0.96917,4e-05,2.08153]
[1776621610569,55.5,74813.74,4.2,-0.96917,4e-05,2.08153]
[1776621610673,55.5,74813.74,4.2,-0.96917,4e-05,2.08153]
[1776621610827,55.5,74813.74,4.2,-0.96917,4e-05,2.08153]
[1776621610962,55.5,74813.32,4.2,-0.96918,4e-05,2.0808]
[1776621611969,55.5,74828.57,4.2,-0.96853,4e-05,2.11744]
[1776621613004,55.5,74828.57,4.2,-0.96853,4e-05,2.11744]
[1776621612976,55.5,74829.1,4.2,-0.96851,4e-05,2.11891]
[1776621614990,55.51,74816.3,4.2,-0.96904,4e-05,2.08873]
[1776621615997,55.51,74814.9,4.2,-0.9691,4e-05,2.08565]
[1776621618492,55.51,74814.41,4.2,-0.96911,4e-05,2.085]
[1776621618549,55.51,74814.41,4.2,-0.96911,4e-05,2.085]
[1776621618691,55.51,74814.41,4.2,-0.96911,4e-05,2.085]
[1776621619018,55.51,74818.84,4.2,-0.96892,4e-05,2.09579]
[1776621621035,55.52,74827.77,4.2,-0.96853,4e-05,2.11761]
[1776621622042,55.52,74830.97,4.2,-0.96839,4e-05,2.12549]
[1776621623048,55.52,74829.19,4.2,-0.96846,4e-05,2.1214]
[1776621624042,55.52,74829.19,4.2,-0.96846,4e-05,2.1214]
[1776621624053,55.52,74829.19,4.2,-0.96846,4e-05,2.1214]
[1776621624056,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621624195,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621624209,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621624433,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621624591,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621624692,55.52,74830.6,4.2,-0.9684,4e-05,2.12499]
[1776621625063,55.52,74823.27,4.2,-0.96871,4e-05,2.1076]
[1776621626071,55.53,74814.48,4.2,-0.96908,4e-05,2.08687]
[1776621627078,55.53,74816.18,4.2,-0.969,4e-05,2.09116]
[1776621628502,55.53,74816.18,4.2,-0.969,4e-05,2.09116]
[1776621628635,55.53,74816.18,4.2,-0.969,4e-05,2.09116]
[1776621628695,55.53,74816.18,4.2,-0.969,4e-05,2.09116]
[1776621628760,55.53,74817.62,4.2,-0.96893,4e-05,2.09507]
[1776621631106,55.53,74817.8,4.2,-0.96899,4e-05,2.09034]
[1776621633120,55.54,74815.61,4.2,-0.96908,4e-05,2.08562]
[1776621634127,55.54,74806.87,4.2,-0.96944,4e-05,2.06519]
[1776621635134,55.54,74801.27,4.2,-0.96966,4e-05,2.0523]
[1776621636141,55.54,74799.02,4.2,-0.96975,4e-05,2.04733]
[1776621638156,55.55,74802.47,4.2,-0.9696,4e-05,2.05604]
[1776621639163,55.55,74817.6,4.2,-0.96896,4e-05,2.09211]
[1776621640170,55.55,74823.57,4.2,-0.9687,4e-05,2.10658]
[1776621641177,55.55,74815.88,4.2,-0.96903,4e-05,2.08847]
[1776621643085,55.55,74815.88,4.2,-0.96903,4e-05,2.08847]
[1776621642184,55.56,74813.56,4.2,-0.96912,4e-05,2.08321]
[1776621643204,55.56,74813.56,4.2,-0.96912,4e-05,2.08321]
[1776621643455,55.56,74813.56,4.2,-0.96912,4e-05,2.08321]
[1776621643491,55.56,74816.1,4.2,-0.96901,4e-05,2.08949]
[1776621644198,55.56,74818.5,4.2,-0.9689,4e-05,2.09544]
[1776621646212,55.56,74822.03,4.2,-0.96874,4e-05,2.10432]
[1776621647741,55.56,74822.03,4.2,-0.96874,4e-05,2.10432]
[1776621647812,55.56,74822.03,4.2,-0.96874,4e-05,2.10432]
[1776621647941,55.56,74822.03,4.2,-0.96874,4e-05,2.10432]
[1776621648038,55.57,74822.65,4.2,-0.96871,4e-05,2.10623]
[1776621650240,55.57,74818.93,4.2,-0.96886,4e-05,2.09779]
[1776621651247,55.57,74815.83,4.2,-0.96899,4e-05,2.09064]
[1776621652753,55.57,74815.83,4.2,-0.96899,4e-05,2.09064]
[1776621652811,55.57,74815.83,4.2,-0.96899,4e-05,2.09064]
[1776621652945,55.57,74815.83,4.2,-0.96899,4e-05,2.09064]
[1776621652955,55.58,74806.63,4.2,-0.96936,4e-05,2.06936]
[1776621653261,55.58,74809.2,4.2,-0.96926,4e-05,2.07543]
[1776621655275,55.58,74811.29,4.2,-0.96916,4e-05,2.0809]
[1776621657672,55.58,74810.74,4.2,-0.96918,4e-05,2.07985]
[1776621657699,55.58,74810.74,4.2,-0.96918,4e-05,2.07985]
[1776621657843,55.58,74810.74,4.2,-0.96918,4e-05,2.07985]
[1776621657941,55.58,74810.74,4.2,-0.96918,4e-05,2.07985]
[1776621658040,55.59,74808.63,4.2,-0.96926,4e-05,2.07538]
[1776621661317,55.59,74797.07,4.2,-0.96972,4e-05,2.04897]
[1776621662942,55.59,74797.07,4.2,-0.96972,4e-05,2.04897]
[1776621663083,55.59,74797.07,4.2,-0.96972,4e-05,2.04897]
[1776621663044,55.6,74796.46,4.2,-0.96974,4e-05,2.04815]
[1776621663331,55.6,74798.67,4.2,-0.96965,4e-05,2.05333]
[1776621664864,55.6,74798.67,4.2,-0.96965,4e-05,2.05333]
[1776621666500,55.6,74797.49,4.2,-0.96968,4e-05,2.05115]
[1776621666564,55.6,74783.51,4.2,-0.97025,4e-05,2.01887]
[1776621667248,55.6,74783.51,4.2,-0.97025,4e-05,2.01887]
[1776621667359,55.63,74766.27,4.2,-0.97088,4e-05,1.98264]
[1776621668366,55.63,74750.34,4.2,-0.97151,4e-05,1.94686]
[1776621669373,55.64,74761.13,4.2,-0.97107,4e-05,1.97178]
[1776621670614,55.64,74761.13,4.2,-0.97107,4e-05,1.97178]
[1776621670650,55.67,74779.18,4.2,-0.97027,4e-05,2.01742]
[1776621671221,55.67,74779.18,4.2,-0.97027,4e-05,2.01742]
[1776621671389,55.67,74816.15,4.2,-0.96874,4e-05,2.1046]
[1776621672217,55.67,74816.15,4.2,-0.96874,4e-05,2.1046]
[1776621672396,55.68,74820.05,4.2,-0.96856,4e-05,2.11447]
[1776621673404,55.68,74840.33,4.2,-0.96768,4e-05,2.16391]
[1776621674553,55.68,74840.33,4.2,-0.96768,4e-05,2.16391]
[1776621674619,55.68,74844.63,4.2,-0.96749,4e-05,2.17457]
[1776621675418,55.68,74841.21,4.2,-0.96764,4e-05,2.16634]
[1776621679460,55.69,74838.45,4.2,-0.96775,4e-05,2.16007]
[1776621680467,55.69,74825.0,4.2,-0.96832,4e-05,2.12772]
[1776621681474,55.69,74812.85,4.2,-0.96884,4e-05,2.09886]
[1776621682481,55.69,74810.19,4.2,-0.96895,4e-05,2.09276]
[1776621686509,55.7,74812.29,4.2,-0.96884,4e-05,2.09869]
[1776621687515,55.7,74818.61,4.2,-0.96857,4e-05,2.11399]
[1776621688523,55.7,74822.95,4.2,-0.96838,4e-05,2.12458]
[1776621689773,55.7,74822.95,4.2,-0.96838,4e-05,2.12458]
[1776621689832,55.7,74822.95,4.2,-0.96838,4e-05,2.12458]
[1776621689942,55.7,74822.95,4.2,-0.96838,4e-05,2.12458]
[1776621690139,55.7,74822.95,4.2,-0.96838,4e-05,2.12458]
[1776621690141,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690203,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690388,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690436,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690535,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690696,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690884,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621690941,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621691048,55.7,74827.32,4.2,-0.96819,4e-05,2.13543]
[1776621691109,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691215,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691343,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691438,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691540,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691661,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691687,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691697,55.7,74832.76,4.2,-0.96803,4e-05,2.14298]
[1776621691745,55.7,74840.32,4.2,-0.9677,4e-05,2.16128]
[1776621692709,55.7,74840.32,4.2,-0.9677,4e-05,2.16128]
[1776621692802,55.7,74842.53,4.2,-0.9676,4e-05,2.16677]
[1776621693557,55.71,74860.2,4.2,-0.96683,4e-05,2.21017]
[1776621694694,55.71,74860.2,4.2,-0.96683,4e-05,2.21017]
[1776621694935,55.71,74860.2,4.2,-0.96683,4e-05,2.21017]
[1776621694943,55.71,74860.2,4.2,-0.96683,4e-05,2.21017]
[1776621694971,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695193,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695311,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695478,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695696,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695822,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695934,55.71,74864.32,4.2,-0.96664,4e-05,2.22043]
[1776621695946,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696188,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696308,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696442,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696630,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696690,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696787,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696831,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621696939,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621697129,55.71,74866.58,4.2,-0.96654,4e-05,2.22604]
[1776621697036,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697201,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697250,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697308,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697435,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697440,55.71,74865.47,4.2,-0.96659,4e-05,2.22331]
[1776621697585,55.71,74866.09,4.2,-0.96656,4e-05,2.22485]
[1776621698593,55.71,74867.88,4.2,-0.96648,4e-05,2.22931]
[1776621699600,55.71,74873.86,4.2,-0.96621,5e-05,2.24419]
[1776621700691,55.71,74873.86,4.2,-0.96621,5e-05,2.24419]
[1776621700936,55.71,74873.86,4.2,-0.96621,5e-05,2.24419]
[1776621701048,55.71,74873.86,4.2,-0.96621,5e-05,2.24419]
[1776621701149,55.71,74874.32,4.2,-0.96619,5e-05,2.24531]
[1776621701214,55.71,74874.32,4.2,-0.96619,5e-05,2.24531]
[1776621701381,55.71,74874.32,4.2,-0.96619,5e-05,2.24531]
[1776621701438,55.71,74874.32,4.2,-0.96619,5e-05,2.24531]
[1776621701501,55.71,74874.32,4.2,-0.96619,5e-05,2.24531]
[1776621701614,55.71,74874.43,4.2,-0.96619,5e-05,2.24559]
[1776621702730,55.71,74874.43,4.2,-0.96619,5e-05,2.24559]
[1776621702772,55.71,74876.59,4.2,-0.96609,5e-05,2.25097]
[1776621703628,55.71,74866.12,4.2,-0.96656,4e-05,2.22489]
[1776621704706,55.71,74866.12,4.2,-0.96656,4e-05,2.22489]
[1776621704799,55.71,74865.02,4.2,-0.96661,4e-05,2.22219]
[1776621705642,55.71,74861.15,4.2,-0.96678,4e-05,2.21264]
[1776621706649,55.71,74841.33,4.2,-0.96765,4e-05,2.16413]
[1776621707713,55.71,74841.33,4.2,-0.96765,4e-05,2.16413]
[1776621707778,55.71,74840.58,4.2,-0.96768,4e-05,2.16243]
[1776621710116,55.71,74840.55,4.2,-0.96768,4e-05,2.16247]
[1776621709671,55.71,74850.68,4.2,-0.96724,4e-05,2.1873]
[1776621710678,55.71,74865.49,4.2,-0.96658,4e-05,2.22388]
[1776621711685,55.71,74876.9,4.2,-0.96607,5e-05,2.25228]
[1776621712693,55.71,74889.14,4.2,-0.96551,5e-05,2.28304]
[1776621713700,55.71,74895.31,4.2,-0.96522,5e-05,2.29861]
[1776621714707,55.71,74895.43,4.2,-0.96522,5e-05,2.29884]
[1776621715714,55.71,74898.56,4.2,-0.96508,5e-05,2.30668]
[1776621718735,55.71,74911.9,4.2,-0.96446,5e-05,2.3404]
[1776621719742,55.71,74906.23,4.2,-0.96473,5e-05,2.32577]
[1776621720749,55.7,74903.29,4.2,-0.96487,5e-05,2.31809]
[1776621721756,55.7,74908.09,4.2,-0.96465,5e-05,2.3302]
[1776621722763,55.7,74903.31,4.2,-0.96487,5e-05,2.31786]
[1776621723770,55.7,74896.3,4.2,-0.9652,5e-05,2.29988]
[1776621724777,55.7,74901.84,4.2,-0.96495,5e-05,2.31382]
[1776621725784,55.7,74906.27,4.2,-0.96474,5e-05,2.32501]
[1776621726791,55.7,74909.8,4.2,-0.96458,5e-05,2.33391]
[1776621727798,55.7,74904.01,4.2,-0.96485,5e-05,2.31896]
[1776621728806,55.7,74906.42,4.2,-0.96474,5e-05,2.32495]
[1776621730117,55.7,74906.42,4.2,-0.96474,5e-05,2.32495]
[1776621730184,55.7,74906.42,4.2,-0.96474,5e-05,2.32495]
[1776621730147,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730311,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730418,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730438,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730814,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730822,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621730937,55.69,74908.22,4.2,-0.96467,5e-05,2.32926]
[1776621731014,55.69,74908.52,4.2,-0.96466,5e-05,2.32987]
[1776621731826,55.69,74905.19,4.2,-0.96481,5e-05,2.32136]
[1776621734847,55.69,74910.89,4.2,-0.96455,5e-05,2.3355]
[1776621735854,55.69,74917.9,4.2,-0.96423,5e-05,2.35337]
[1776621736861,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737319,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737425,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737439,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737584,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737693,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737714,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737833,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621737969,55.69,74919.57,4.2,-0.96415,5e-05,2.3575]
[1776621738026,55.68,74918.66,4.2,-0.9642,5e-05,2.35475]
[1776621738879,55.68,74909.71,4.2,-0.96462,5e-05,2.33176]
[1776621739885,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740526,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740584,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740697,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740724,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740944,55.68,74907.9,4.2,-0.96471,5e-05,2.32693]
[1776621740952,55.68,74909.44,4.2,-0.96464,5e-05,2.33055]
[1776621741898,55.68,74906.57,4.2,-0.96478,5e-05,2.32321]
[1776621742906,55.68,74893.82,4.2,-0.96537,5e-05,2.29064]
[1776621744560,55.68,74894.41,4.2,-0.96535,5e-05,2.29198]
[1776621744682,55.68,74894.41,4.2,-0.96535,5e-05,2.29198]
[1776621744718,55.68,74894.41,4.2,-0.96535,5e-05,2.29198]
[1776621744919,55.68,74894.63,4.2,-0.96534,5e-05,2.29235]
[1776621745571,55.68,74894.63,4.2,-0.96534,5e-05,2.29235]
[1776621745691,55.68,74894.63,4.2,-0.96534,5e-05,2.29235]
[1776621745696,55.68,74894.63,4.2,-0.96534,5e-05,2.29235]
[1776621745939,55.68,74894.63,4.2,-0.96534,5e-05,2.29235]
[1776621746934,55.68,74896.11,4.2,-0.96527,5e-05,2.29591]
[1776621747941,55.67,74892.24,4.2,-0.96545,5e-05,2.28601]
[1776621748453,55.67,74892.24,4.2,-0.96545,5e-05,2.28601]
[1776621748585,55.67,74892.24,4.2,-0.96545,5e-05,2.28601]
[1776621748694,55.67,74892.24,4.2,-0.96545,5e-05,2.28601]
[1776621748949,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621749670,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621749693,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621749751,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621749858,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621749942,55.67,74889.15,4.2,-0.9656,5e-05,2.27813]
[1776621751690,55.67,74888.47,4.2,-0.96563,5e-05,2.27627]
[1776621751776,55.67,74888.47,4.2,-0.96563,5e-05,2.27627]
[1776621751980,55.67,74888.47,4.2,-0.96563,5e-05,2.27627]
[1776621752100,55.67,74888.47,4.2,-0.96563,5e-05,2.27627]
[1776621752117,55.67,74872.79,4.2,-0.96643,4e-05,2.23108]
[1776621752233,55.67,74872.79,4.2,-0.96643,4e-05,2.23108]
[1776621752977,55.67,74861.55,4.2,-0.96693,4e-05,2.20327]
[1776621753984,55.67,74857.27,4.2,-0.96712,4e-05,2.1928]
[1776621754990,55.67,74863.22,4.2,-0.96685,4e-05,2.20751]
[1776621755868,55.67,74863.22,4.2,-0.96685,4e-05,2.20751]
[1776621755981,55.67,74863.22,4.2,-0.96685,4e-05,2.20751]
[1776621755998,55.67,74868.15,4.2,-0.96663,4e-05,2.21974]
[1776621757943,55.67,74868.92,4.2,-0.9666,4e-05,2.22167]
[1776621758195,55.67,74868.92,4.2,-0.9666,4e-05,2.22167]
[1776621758012,55.67,74870.41,4.2,-0.96653,4e-05,2.22538]
[1776621758424,55.67,74870.41,4.2,-0.96653,4e-05,2.22538]
[1776621759019,55.67,74876.92,4.2,-0.96624,5e-05,2.24158]
[1776621760029,55.67,74885.62,4.2,-0.96584,5e-05,2.26334]
[1776621761036,55.67,74890.62,4.2,-0.96562,5e-05,2.27586]
[1776621761817,55.67,74890.62,4.2,-0.96562,5e-05,2.27586]
[1776621761887,55.67,74890.62,4.2,-0.96562,5e-05,2.27586]
[1776621761939,55.67,74890.62,4.2,-0.96562,5e-05,2.27586]
[1776621762222,55.67,74890.62,4.2,-0.96562,5e-05,2.27586]
[1776621763050,55.67,74894.96,4.2,-0.96542,5e-05,2.28667]
[1776621765064,55.67,74893.08,4.2,-0.96551,5e-05,2.28174]
[1776621766129,55.67,74893.08,4.2,-0.96551,5e-05,2.28174]
[1776621766156,55.67,74893.08,4.2,-0.96551,5e-05,2.28174]
[1776621766235,55.67,74898.8,4.2,-0.96525,5e-05,2.29614]
[1776621766261,55.67,74898.8,4.2,-0.96525,5e-05,2.29614]
[1776621766389,55.67,74898.8,4.2,-0.96525,5e-05,2.29614]
[1776621766512,55.67,74898.8,4.2,-0.96525,5e-05,2.29614]
[1776621766519,55.67,74898.8,4.2,-0.96525,5e-05,2.29614]
[1776621767078,55.67,74901.05,4.2,-0.96514,5e-05,2.30174]
[1776621768429,55.67,74901.6,4.2,-0.96512,5e-05,2.30303]
[1776621768437,55.67,74901.6,4.2,-0.96512,5e-05,2.30303]
[1776621768569,55.67,74901.6,4.2,-0.96512,5e-05,2.30303]
[1776621768687,55.67,74901.6,4.2,-0.96512,5e-05,2.30303]
[1776621770204,55.67,74901.93,4.2,-0.96511,5e-05,2.30375]
[1776621770410,55.67,74901.93,4.2,-0.96511,5e-05,2.30375]
[1776621770582,55.67,74901.93,4.2,-0.96511,5e-05,2.30375]
[1776621770690,55.67,74901.93,4.2,-0.96511,5e-05,2.30375]
[1776621770838,55.67,74901.93,4.2,-0.96511,5e-05,2.30375]
[1776621771173,55.67,74898.67,4.2,-0.96526,5e-05,2.29525]
[1776621774198,55.67,74898.15,4.2,-0.96529,5e-05,2.29373]
[1776621774194,55.66,74896.85,4.2,-0.96535,5e-05,2.29034]
[1776621774436,55.66,74896.85,4.2,-0.96535,5e-05,2.29034]
[1776621774532,55.66,74896.85,4.2,-0.96535,5e-05,2.29034]
[1776621775201,55.66,74898.13,4.2,-0.9653,5e-05,2.29349]
[1776621777215,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621777741,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621777764,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621777880,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621777935,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621778193,55.66,74890.55,4.2,-0.96565,5e-05,2.27416]
[1776621778442,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621778628,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621778759,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621778871,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621778943,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621779016,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621779187,55.66,74889.46,4.2,-0.9657,5e-05,2.27135]
[1776621779229,55.66,74889.72,4.2,-0.96569,5e-05,2.27194]
[1776621779332,55.66,74889.72,4.2,-0.96569,5e-05,2.27194]
[1776621779419,55.66,74889.72,4.2,-0.96569,5e-05,2.27194]
[1776621779454,55.66,74889.72,4.2,-0.96569,5e-05,2.27194]
[1776621780236,55.66,74890.72,4.2,-0.96564,5e-05,2.2744]
[1776621782250,55.66,74893.14,4.2,-0.96553,5e-05,2.28037]
[1776621783257,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621784361,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621784437,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621784445,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621784548,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621784696,55.66,74891.47,4.2,-0.96561,5e-05,2.27608]
[1776621786278,55.66,74877.09,4.2,-0.96627,5e-05,2.23983]
[1776621787285,55.66,74871.25,4.2,-0.96653,4e-05,2.22529]
[1776621788740,55.66,74871.25,4.2,-0.96653,4e-05,2.22529]
[1776621788857,55.66,74871.25,4.2,-0.96653,4e-05,2.22529]
[1776621788937,55.66,74871.25,4.2,-0.96653,4e-05,2.22529]
[1776621789039,55.66,74869.95,4.2,-0.96659,4e-05,2.2221]
[1776621790305,55.66,74854.75,4.2,-0.96726,4e-05,2.18466]
[1776621791313,55.66,74854.94,4.2,-0.96725,4e-05,2.18521]
[1776621792320,55.66,74858.4,4.2,-0.9671,4e-05,2.19377]
[1776621793327,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794471,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794581,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794691,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794696,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794831,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621794934,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621795057,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621795188,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621795193,55.66,74861.8,4.2,-0.96695,4e-05,2.2022]
[1776621795252,55.66,74866.86,4.2,-0.96672,4e-05,2.21477]
[1776621795341,55.66,74867.98,4.2,-0.96667,4e-05,2.21754]
[1776621796348,55.66,74873.77,4.2,-0.96641,4e-05,2.23193]
[1776621798210,55.66,74873.77,4.2,-0.96641,4e-05,2.23193]
[1776621798215,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621798448,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621798551,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621798723,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621798893,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621798941,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621799066,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621799185,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621799210,55.66,74874.89,4.2,-0.96636,4e-05,2.23471]
[1776621799263,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799331,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799504,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799643,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799692,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799727,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799851,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621799936,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621800025,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621800128,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621800189,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621800234,55.66,74876.77,4.2,-0.96628,5e-05,2.23938]
[1776621800230,55.66,74881.68,4.2,-0.96606,5e-05,2.25161]
[1776621800383,55.66,74881.68,4.2,-0.96606,5e-05,2.25161]
[1776621800437,55.66,74881.68,4.2,-0.96606,5e-05,2.25161]
[1776621800484,55.66,74886.85,4.2,-0.96582,5e-05,2.26457]
[1776621801383,55.66,74882.06,4.2,-0.96604,5e-05,2.2525]
[1776621802390,55.66,74876.1,4.2,-0.96631,5e-05,2.23759]
[1776621803397,55.66,74874.45,4.2,-0.96638,4e-05,2.23348]
[1776621804404,55.66,74873.12,4.2,-0.96644,4e-05,2.23017]
[1776621807425,55.66,74868.61,4.2,-0.96665,4e-05,2.21899]
[1776621808432,55.66,74861.33,4.2,-0.96697,4e-05,2.20104]
[1776621809439,55.66,74858.17,4.2,-0.96711,4e-05,2.19332]
[1776621810446,55.66,74852.07,4.2,-0.96737,4e-05,2.17843]
[1776621811452,55.66,74843.58,4.2,-0.96782,4e-05,2.15209]
[1776621812460,55.66,74842.86,4.2,-0.96785,4e-05,2.15047]
[1776621817495,55.67,74841.87,4.2,-0.96788,4e-05,2.14874]
[1776621822531,55.67,74846.2,4.2,-0.96768,4e-05,2.15993]
[1776621823538,55.67,74843.55,4.2,-0.9678,4e-05,2.15361]
[1776621824545,55.67,74841.64,4.2,-0.96788,4e-05,2.14911]
[1776621825552,55.68,74834.5,4.2,-0.96818,4e-05,2.132]
[1776621827566,55.68,74840.8,4.2,-0.96791,4e-05,2.14754]
[1776621828575,55.68,74862.89,4.2,-0.96694,4e-05,2.20161]
[1776621829582,55.68,74875.67,4.2,-0.96636,4e-05,2.2333]
[1776621830600,55.68,74876.09,4.2,-0.96634,5e-05,2.23434]
[1776621831599,55.68,74874.96,4.2,-0.9664,4e-05,2.23153]
[1776621834621,55.68,74873.15,4.2,-0.96648,4e-05,2.22703]
[1776621840663,55.68,74873.44,4.2,-0.96646,4e-05,2.22779]
[1776621844690,55.68,74865.93,4.2,-0.9668,4e-05,2.20921]
[1776621845698,55.68,74862.29,4.2,-0.96696,4e-05,2.20028]
[1776621847712,55.68,74863.2,4.2,-0.96692,4e-05,2.20262]
[1776621848745,55.68,74863.2,4.2,-0.96692,4e-05,2.20262]
[1776621848764,55.68,74863.2,4.2,-0.96692,4e-05,2.20262]
[1776621848876,55.68,74862.34,4.2,-0.96695,4e-05,2.20055]
[1776621850733,55.68,74852.54,4.2,-0.96738,4e-05,2.17662]
[1776621851741,55.68,74850.33,4.2,-0.96748,4e-05,2.17131]
[1776621852790,55.68,74850.33,4.2,-0.96748,4e-05,2.17131]
[1776621853759,55.68,74849.68,4.2,-0.96751,4e-05,2.16983]
[1776621853956,55.68,74849.68,4.2,-0.96751,4e-05,2.16983]
[1776621854002,55.68,74849.5,4.2,-0.96751,4e-05,2.16949]
[1776621855771,55.69,74844.98,4.2,-0.96771,4e-05,2.1587]
[1776621856778,55.69,74842.33,4.2,-0.96782,4e-05,2.15239]
[1776621857785,55.69,74848.35,4.2,-0.96755,4e-05,2.16714]
[1776621858792,55.69,74850.5,4.2,-0.96746,4e-05,2.17249]
[1776621860215,55.69,74850.5,4.2,-0.96746,4e-05,2.17249]
[1776621860336,55.69,74850.5,4.2,-0.96746,4e-05,2.17249]
[1776621860232,55.69,74848.35,4.2,-0.96755,4e-05,2.16745]
[1776621860438,55.69,74848.35,4.2,-0.96755,4e-05,2.16745]
[1776621862993,55.69,74849.72,4.2,-0.96749,4e-05,2.17089]
[1776621863042,55.69,74849.72,4.2,-0.96749,4e-05,2.17089]
[1776621863070,55.69,74855.92,4.2,-0.96721,4e-05,2.18615]
[1776621863836,55.69,74813.63,4.2,-0.96903,4e-05,2.08431]
[1776621864843,55.69,74811.33,4.2,-0.96912,4e-05,2.0791]
[1776621865850,55.7,74809.34,4.2,-0.9692,4e-05,2.07464]
[1776621866809,55.7,74809.34,4.2,-0.9692,4e-05,2.07464]
[1776621867900,55.7,74810.45,4.2,-0.96915,4e-05,2.07752]
[1776621868063,55.7,74810.45,4.2,-0.96915,4e-05,2.07752]
[1776621868142,55.7,74801.15,4.2,-0.96954,4e-05,2.05587]
[1776621868877,55.7,74753.69,4.2,-0.97145,4e-05,1.94694]
[1776621869721,55.7,74753.69,4.2,-0.97145,4e-05,1.94694]
[1776621869887,55.7,74728.71,4.2,-0.97241,4e-05,1.89161]
[1776621870894,55.7,74710.73,4.2,-0.97309,4e-05,1.85217]
[1776621871862,55.7,74710.73,4.2,-0.97309,4e-05,1.85217]
[1776621872340,55.7,74710.73,4.2,-0.97309,4e-05,1.85217]
[1776621871901,55.7,74728.46,4.2,-0.97249,4e-05,1.88572]
[1776621872908,55.7,74748.34,4.2,-0.97172,4e-05,1.92995]
[1776621873915,55.7,74751.21,4.2,-0.97161,4e-05,1.9364]
[1776621874724,55.7,74751.21,4.2,-0.97161,4e-05,1.9364]
[1776621874922,55.7,74751.55,4.2,-0.9716,4e-05,1.93697]
[1776621876113,55.7,74751.55,4.2,-0.9716,4e-05,1.93697]
[1776621876936,55.7,74749.68,4.2,-0.97168,4e-05,1.93237]
[1776621878950,55.7,74758.59,4.2,-0.97133,4e-05,1.95274]
[1776621880964,55.71,74759.38,4.2,-0.97128,4e-05,1.95547]
[1776621882978,55.72,74753.12,4.2,-0.97151,4e-05,1.94222]
[1776621883985,55.72,74755.52,4.2,-0.97141,4e-05,1.94808]
[1776621884992,55.72,74757.85,4.2,-0.97131,4e-05,1.95382]
[1776621887008,55.73,74754.35,4.2,-0.97143,4e-05,1.94682]
[1776621888013,55.73,74752.15,4.2,-0.97151,4e-05,1.94232]
[1776621888548,55.73,74752.15,4.2,-0.97151,4e-05,1.94232]
[1776621890027,55.74,74744.66,4.2,-0.97178,4e-05,1.92643]
[1776621891035,55.75,74748.24,4.2,-0.97164,4e-05,1.93492]
[1776621892064,55.75,74722.84,4.2,-0.97261,4e-05,1.87897]
[1776621892541,55.75,74722.84,4.2,-0.97261,4e-05,1.87897]
[1776621893068,55.75,74709.8,4.2,-0.97309,4e-05,1.85093]
[1776621894075,55.76,74706.8,4.2,-0.97319,4e-05,1.84498]
[1776621895081,55.76,74705.16,4.2,-0.97324,4e-05,1.84204]
[1776621896089,55.77,74708.92,4.2,-0.97309,4e-05,1.85082]
[1776621897096,55.78,74715.84,4.2,-0.97281,4e-05,1.86715]
[1776621900119,55.79,74728.29,4.2,-0.97232,4e-05,1.8957]
[1776621901130,55.79,74737.64,4.2,-0.97195,4e-05,1.91705]
[1776621902136,55.8,74744.18,4.2,-0.97167,4e-05,1.93272]
[1776621905158,55.81,74739.43,4.2,-0.97183,4e-05,1.92354]
[1776621906165,55.82,74746.26,4.2,-0.97156,4e-05,1.93933]
[1776621908179,55.82,74739.02,4.2,-0.97182,4e-05,1.92405]
[1776621909186,55.83,74730.71,4.2,-0.97214,4e-05,1.90604]
[1776621909916,55.83,74730.71,4.2,-0.97214,4e-05,1.90604]
[1776621910193,55.83,74735.76,4.2,-0.97194,4e-05,1.91727]
[1776621911200,55.83,74742.16,4.2,-0.97167,4e-05,1.9326]
[1776621912207,55.84,74744.17,4.2,-0.97159,4e-05,1.93759]
[1776621913214,55.84,74748.41,4.2,-0.97141,4e-05,1.94759]
[1776621913886,55.84,74748.41,4.2,-0.97141,4e-05,1.94759]
[1776621914221,55.85,74753.24,4.2,-0.97121,4e-05,1.95895]
[1776621916235,55.85,74755.76,4.2,-0.9711,4e-05,1.96553]
[1776621917241,55.86,74758.95,4.2,-0.97096,4e-05,1.9732]
[1776621918249,55.89,74770.12,4.2,-0.97044,4e-05,2.00284]
[1776621919256,55.89,74775.11,4.2,-0.97024,4e-05,2.01469]
[1776621923283,55.9,74764.47,4.2,-0.97064,4e-05,1.99163]
[1776621924291,55.9,74753.81,4.2,-0.97106,4e-05,1.96774]
[1776621925298,55.91,74755.24,4.2,-0.97099,4e-05,1.97141]
[1776621926305,55.94,74762.55,4.2,-0.97063,4e-05,1.99218]
[1776621926805,55.94,74762.55,4.2,-0.97063,4e-05,1.99218]
[1776621927312,55.94,74776.81,4.2,-0.97005,4e-05,2.02535]
[1776621928319,55.95,74778.87,4.2,-0.96996,4e-05,2.03044]
[1776621930531,55.95,74779.51,4.2,-0.96992,4e-05,2.03256]
[1776621931340,55.95,74779.44,4.2,-0.96999,4e-05,2.02715]
[1776621932164,55.95,74779.44,4.2,-0.96999,4e-05,2.02715]
[1776621932170,55.95,74779.44,4.2,-0.96999,4e-05,2.02715]
[1776621932192,55.95,74779.44,4.2,-0.96999,4e-05,2.02715]
[1776621933354,55.96,74775.7,4.2,-0.97014,4e-05,2.01914]
[1776621936317,55.96,74775.73,4.2,-0.97012,4e-05,2.01988]
[1776621936323,55.96,74775.73,4.2,-0.97012,4e-05,2.01988]
[1776621936375,55.97,74775.4,4.2,-0.97013,4e-05,2.01945]
[1776621936441,55.97,74775.4,4.2,-0.97013,4e-05,2.01945]
[1776621936545,55.97,74775.4,4.2,-0.97013,4e-05,2.01945]
[1776621936687,55.97,74775.4,4.2,-0.97013,4e-05,2.01945]
[1776621937382,55.97,74773.05,4.2,-0.97022,4e-05,2.01436]
[1776621939396,55.97,74769.24,4.2,-0.97036,4e-05,2.00628]
[1776621942417,56.03,74764.04,4.2,-0.97044,4e-05,2.00166]
[1776621942528,56.03,74764.04,4.2,-0.97044,4e-05,2.00166]
[1776621942555,56.03,74764.04,4.2,-0.97044,4e-05,2.00166]
[1776621942695,56.03,74764.04,4.2,-0.97044,4e-05,2.00166]
[1776621943424,56.06,74769.15,4.2,-0.97017,4e-05,2.01697]
[1776621944431,56.06,74771.55,4.2,-0.97007,4e-05,2.02284]
[1776621945816,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621945944,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621945951,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946068,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946192,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946198,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946307,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946442,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946448,56.06,74771.91,4.2,-0.97005,4e-05,2.024]
[1776621946445,56.06,74772.21,4.2,-0.97003,4e-05,2.02501]
[1776621946621,56.06,74772.21,4.2,-0.97003,4e-05,2.02501]
[1776621946693,56.06,74772.21,4.2,-0.97003,4e-05,2.02501]
[1776621948377,56.06,74772.21,4.2,-0.97003,4e-05,2.02501]
[1776621948444,56.06,74772.21,4.2,-0.97003,4e-05,2.02501]
[1776621948439,56.07,74773.22,4.2,-0.96998,4e-05,2.02799]
[1776621948605,56.07,74773.22,4.2,-0.96998,4e-05,2.02799]
[1776621948695,56.07,74773.22,4.2,-0.96998,4e-05,2.02799]
[1776621949466,56.07,74781.32,4.2,-0.96964,4e-05,2.04708]
[1776621952431,56.07,74781.61,4.2,-0.96962,4e-05,2.04804]
[1776621952438,56.07,74781.61,4.2,-0.96962,4e-05,2.04804]
[1776621952578,56.08,74781.29,4.2,-0.96963,4e-05,2.04758]
[1776621952696,56.08,74781.29,4.2,-0.96963,4e-05,2.04758]
[1776621952822,56.08,74781.29,4.2,-0.96963,4e-05,2.04758]
[1776621952929,56.08,74781.29,4.2,-0.96963,4e-05,2.04758]
[1776621952955,56.08,74781.29,4.2,-0.96963,4e-05,2.04758]
[1776621953029,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954595,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954642,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954698,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954750,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954885,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621954947,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621955131,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621955238,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621955392,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621955441,56.08,74781.33,4.2,-0.96962,4e-05,2.04796]
[1776621955543,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621955653,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621955693,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621955809,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621955930,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621956063,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621956196,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621956200,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621956414,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621956436,56.09,74781.04,4.2,-0.96962,4e-05,2.04813]
[1776621957796,56.09,74772.97,4.2,-0.96994,4e-05,2.02998]
[1776621958528,56.09,74764.31,4.2,-0.97029,4e-05,2.01034]
[1776621959536,56.09,74758.8,4.2,-0.97051,4e-05,1.99772]
[1776621961037,56.09,74758.8,4.2,-0.97051,4e-05,1.99772]
[1776621961045,56.09,74758.8,4.2,-0.97051,4e-05,1.99772]
[1776621961235,56.1,74759.69,4.2,-0.97046,4e-05,2.00045]
[1776621961494,56.1,74759.69,4.2,-0.97046,4e-05,2.00045]
[1776621961718,56.1,74789.81,4.2,-0.96923,4e-05,2.07018]
[1776621962571,56.12,74802.19,4.2,-0.96865,4e-05,2.10293]
[1776621963574,56.13,74806.44,4.2,-0.96846,4e-05,2.11326]
[1776621965168,56.13,74806.44,4.2,-0.96846,4e-05,2.11326]
[1776621965246,56.13,74806.44,4.2,-0.96846,4e-05,2.11326]
[1776621965305,56.13,74806.44,4.2,-0.96846,4e-05,2.11361]
[1776621965588,56.13,74803.91,4.2,-0.96856,4e-05,2.10761]
[1776621967200,56.13,74803.91,4.2,-0.96856,4e-05,2.10761]
[1776621967435,56.13,74803.91,4.2,-0.96856,4e-05,2.10761]
[1776621967635,56.13,74802.24,4.2,-0.96863,4e-05,2.104]
[1776621970534,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621970547,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621970695,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621970944,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621971212,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621971441,56.14,74801.51,4.2,-0.96865,4e-05,2.10284]
[1776621971243,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621971560,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621971703,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621971834,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621971939,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621971946,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621972061,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621972192,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621972200,56.14,74801.31,4.2,-0.96865,4e-05,2.10256]
[1776621972647,56.14,74798.86,4.2,-0.96875,4e-05,2.09714]
[1776621975198,56.14,74797.44,4.2,-0.9688,4e-05,2.09399]
[1776621975440,56.14,74797.44,4.2,-0.9688,4e-05,2.09399]
[1776621975599,56.14,74795.99,4.2,-0.96886,4e-05,2.09077]
[1776621976676,56.15,74800.42,4.2,-0.96867,4e-05,2.10166]
[1776621977682,56.15,74796.51,4.2,-0.96883,4e-05,2.09262]
[1776621979198,56.15,74796.51,4.2,-0.96883,4e-05,2.09262]
[1776621979438,56.15,74796.51,4.2,-0.96883,4e-05,2.09262]
[1776621979205,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621979560,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621979699,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621979824,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621979837,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621979942,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621980134,56.15,74793.04,4.2,-0.96897,4e-05,2.08465]
[1776621980620,56.15,74793.02,4.2,-0.96897,4e-05,2.08482]
[1776621980672,56.15,74793.02,4.2,-0.96897,4e-05,2.08482]
[1776621980703,56.15,74793.02,4.2,-0.96897,4e-05,2.08482]
[1776621980997,56.15,74793.07,4.2,-0.96896,4e-05,2.08516]
[1776621981710,56.16,74788.98,4.2,-0.96913,4e-05,2.07577]
[1776621982601,56.16,74788.98,4.2,-0.96913,4e-05,2.07577]
[1776621982711,56.16,74788.98,4.2,-0.96913,4e-05,2.07577]
[1776621983194,56.16,74788.98,4.2,-0.96913,4e-05,2.07577]
[1776621983438,56.16,74788.98,4.2,-0.96913,4e-05,2.07577]
[1776621983291,56.16,74785.01,4.2,-0.96929,4e-05,2.06671]
[1776621983639,56.16,74785.01,4.2,-0.96929,4e-05,2.06671]
[1776621983968,56.16,74785.01,4.2,-0.96929,4e-05,2.06671]
[1776621984742,56.16,74754.84,4.2,-0.97051,4e-05,1.99725]
[1776621985749,56.16,74749.45,4.2,-0.97072,4e-05,1.98558]
[1776621987761,56.17,74749.66,4.2,-0.9707,4e-05,1.98644]
[1776621987765,56.17,74746.63,4.2,-0.97082,4e-05,1.97994]
[1776621988824,56.17,74746.63,4.2,-0.97082,4e-05,1.97994]
[1776621988947,56.17,74746.63,4.2,-0.97082,4e-05,1.97994]
[1776621989043,56.17,74747.26,4.2,-0.97079,4e-05,1.98175]
[1776621990784,56.18,74741.14,4.2,-0.97102,4e-05,1.96867]
[1776621991791,56.18,74741.15,4.2,-0.97108,4e-05,1.96362]
[1776621992801,56.18,74748.35,4.2,-0.97079,4e-05,1.98031]
[1776621994815,56.19,74744.24,4.2,-0.97094,4e-05,1.97176]
[1776621996829,56.23,74754.9,4.2,-0.97044,4e-05,2.00038]
[1776621997836,56.23,74755.93,4.2,-0.97039,4e-05,2.00308]
[1776621999203,56.23,74755.93,4.2,-0.97039,4e-05,2.00308]
[1776621999354,56.23,74755.93,4.2,-0.97039,4e-05,2.00308]
[1776621999437,56.23,74755.93,4.2,-0.97039,4e-05,2.00308]
[1776621999476,56.23,74755.93,4.2,-0.97039,4e-05,2.00308]
[1776621999617,56.23,74755.79,4.2,-0.97039,4e-05,2.00311]
[1776621999699,56.23,74755.79,4.2,-0.97039,4e-05,2.00311]
[1776621999786,56.23,74755.79,4.2,-0.97039,4e-05,2.00311]
[1776622001947,56.24,74756.42,4.2,-0.97035,4e-05,2.00524]
[1776622002002,56.24,74756.42,4.2,-0.97035,4e-05,2.00524]
[1776622002151,56.24,74756.42,4.2,-0.97035,4e-05,2.00524]
[1776622002198,56.24,74756.42,4.2,-0.97035,4e-05,2.00524]
[1776622002412,56.24,74756.42,4.2,-0.97035,4e-05,2.00524]
[1776622002513,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002591,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002690,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002700,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002752,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002905,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622002944,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003011,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003125,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003198,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003267,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003443,56.24,74757.17,4.2,-0.97032,4e-05,2.0073]
[1776622003705,56.24,74756.09,4.2,-0.97035,4e-05,2.00517]
[1776622003788,56.24,74756.09,4.2,-0.97035,4e-05,2.00517]
[1776622005943,56.25,74756.16,4.2,-0.97034,4e-05,2.00601]
[1776622006193,56.25,74756.16,4.2,-0.97034,4e-05,2.00601]
[1776622006205,56.25,74756.16,4.2,-0.97034,4e-05,2.00601]
[1776622006404,56.25,74756.16,4.2,-0.97034,4e-05,2.00601]
[1776622006438,56.25,74756.16,4.2,-0.97034,4e-05,2.00601]
[1776622006525,56.25,74755.95,4.2,-0.97034,4e-05,2.00587]
[1776622006632,56.25,74755.95,4.2,-0.97034,4e-05,2.00587]
[1776622006695,56.25,74755.95,4.2,-0.97034,4e-05,2.00587]
[1776622009920,56.26,74750.52,4.2,-0.97053,4e-05,1.99485]
[1776622010759,56.26,74750.52,4.2,-0.97053,4e-05,1.99485]
[1776622010931,56.26,74733.91,4.2,-0.97119,4e-05,1.95728]
[1776622011937,56.27,74733.85,4.2,-0.97118,4e-05,1.95792]
[1776622012944,56.27,74748.62,4.2,-0.97059,4e-05,1.99172]
[1776622013951,56.27,74759.67,4.2,-0.97014,4e-05,2.01733]
[1776622014598,56.27,74759.67,4.2,-0.97014,4e-05,2.01733]
[1776622014958,56.27,74768.33,4.2,-0.96978,4e-05,2.0376]
[1776622015964,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622016611,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622016696,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622016845,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622016940,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622017063,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622017158,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622017201,56.28,74768.2,4.2,-0.96978,4e-05,2.03759]
[1776622017259,56.28,74766.8,4.2,-0.96983,4e-05,2.03464]
[1776622021000,56.29,74765.15,4.2,-0.96988,4e-05,2.03202]
[1776622022007,56.29,74760.68,4.2,-0.97005,4e-05,2.02203]
[1776622023013,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024139,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024195,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024313,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024442,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024455,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024479,56.29,74766.75,4.2,-0.9698,4e-05,2.03633]
[1776622024540,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622024696,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622024710,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622024810,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622024930,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622025217,56.3,74768.98,4.2,-0.96971,4e-05,2.04178]
[1776622025241,56.3,74770.08,4.2,-0.96966,4e-05,2.04461]
[1776622026037,56.3,74775.04,4.2,-0.96945,4e-05,2.05641]
[1776622027044,56.3,74772.89,4.2,-0.96953,4e-05,2.05168]
[1776622031072,56.31,74769.23,4.2,-0.96966,4e-05,2.04429]
[1776622031551,56.31,74769.23,4.2,-0.96966,4e-05,2.04429]
[1776622031657,56.31,74769.23,4.2,-0.96966,4e-05,2.04429]
[1776622031688,56.31,74769.23,4.2,-0.96966,4e-05,2.04429]
[1776622032079,56.31,74767.52,4.2,-0.96973,4e-05,2.04062]
[1776622035100,56.32,74770.53,4.2,-0.96959,4e-05,2.04845]
[1776622038122,56.33,74752.27,4.2,-0.97031,4e-05,2.00725]
[1776622039129,56.33,74747.33,4.2,-0.97051,4e-05,1.99633]
[1776622040574,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622040580,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622040696,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622040808,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622040915,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622040941,56.33,74748.36,4.2,-0.97046,4e-05,1.99904]
[1776622041143,56.33,74748.29,4.2,-0.97046,4e-05,1.99924]
[1776622043157,56.34,74754.6,4.2,-0.97019,4e-05,2.01436]
[1776622044164,56.37,74760.14,4.2,-0.96991,4e-05,2.03038]
[1776622046430,56.37,74759.7,4.2,-0.96992,4e-05,2.02967]
[1776622046437,56.37,74759.7,4.2,-0.96992,4e-05,2.02967]
[1776622046529,56.37,74760.4,4.2,-0.96988,4e-05,2.03159]
[1776622046615,56.37,74760.4,4.2,-0.96988,4e-05,2.03159]
[1776622046693,56.37,74760.4,4.2,-0.96988,4e-05,2.03159]
[1776622047185,56.37,74761.72,4.2,-0.96982,4e-05,2.03493]
[1776622048192,56.37,74764.01,4.2,-0.96973,4e-05,2.04051]
[1776622050821,56.38,74763.76,4.2,-0.96973,4e-05,2.04051]
[1776622050861,56.38,74763.76,4.2,-0.96973,4e-05,2.04051]
[1776622050937,56.38,74763.76,4.2,-0.96973,4e-05,2.04051]
[1776622051213,56.38,74769.61,4.2,-0.96956,4e-05,2.04873]
[1776622053227,56.39,74767.9,4.2,-0.96962,4e-05,2.04531]
[1776622054236,56.39,74779.68,4.2,-0.96913,4e-05,2.07298]
[1776622055242,56.39,74783.72,4.2,-0.96896,4e-05,2.08267]
[1776622055796,56.39,74783.72,4.2,-0.96896,4e-05,2.08267]
[1776622055855,56.39,74783.72,4.2,-0.96896,4e-05,2.08267]
[1776622055961,56.39,74783.72,4.2,-0.96896,4e-05,2.08267]
[1776622056250,56.39,74775.54,4.2,-0.96929,4e-05,2.06378]
[1776622057256,56.39,74774.26,4.2,-0.96934,4e-05,2.06106]
[1776622059881,56.4,74772.83,4.2,-0.96939,4e-05,2.05825]
[1776622059935,56.4,74772.83,4.2,-0.96939,4e-05,2.05825]
[1776622060023,56.4,74772.83,4.2,-0.96939,4e-05,2.05825]
[1776622060195,56.4,74772.83,4.2,-0.96939,4e-05,2.05825]
[1776622060277,56.4,74770.93,4.2,-0.96946,4e-05,2.0541]
[1776622061284,56.4,74761.04,4.2,-0.96986,4e-05,2.03151]
[1776622062291,56.4,74760.64,4.2,-0.96987,4e-05,2.03089]
[1776622063770,56.41,74761.27,4.2,-0.96984,4e-05,2.03265]
[1776622063896,56.41,74761.27,4.2,-0.96984,4e-05,2.03265]
[1776622063940,56.41,74761.27,4.2,-0.96984,4e-05,2.03265]
[1776622064305,56.41,74761.69,4.2,-0.96982,4e-05,2.03392]
[1776622065050,56.41,74761.69,4.2,-0.96982,4e-05,2.03392]
[1776622065312,56.41,74733.06,4.2,-0.97096,4e-05,1.96902]
[1776622066319,56.44,74732.23,4.2,-0.97093,4e-05,1.97118]
[1776622068333,56.5,74734.89,4.2,-0.97068,4e-05,1.98503]
[1776622068667,56.5,74734.89,4.2,-0.97068,4e-05,1.98503]
[1776622069340,56.53,74736.06,4.2,-0.97057,4e-05,1.99139]
[1776622069748,56.53,74736.06,4.2,-0.97057,4e-05,1.99139]
[1776622069906,56.53,74736.06,4.2,-0.97057,4e-05,1.99139]
[1776622070346,56.54,74732.75,4.2,-0.97069,4e-05,1.98426]
[1776622071354,56.54,74728.64,4.2,-0.97085,4e-05,1.97536]
[1776622075382,56.55,74733.56,4.2,-0.97063,4e-05,1.988]
[1776622076389,56.55,74741.04,4.2,-0.97032,4e-05,2.00533]
[1776622077396,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622077763,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622077809,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622077928,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622077936,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622078063,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622078188,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622078437,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622078557,56.56,74742.27,4.2,-0.97027,4e-05,2.00846]
[1776622078466,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622078694,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622078889,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622078937,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622079003,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622079138,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622079194,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622079273,56.56,74739.7,4.2,-0.97036,4e-05,2.00294]
[1776622079410,56.56,74736.82,4.2,-0.97047,4e-05,1.99674]
[1776622080417,56.56,74740.39,4.2,-0.97032,4e-05,2.00519]
[1776622081424,56.57,74749.35,4.2,-0.96996,4e-05,2.02598]
[1776622082432,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622082694,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622082940,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622083159,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622083315,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622083445,56.57,74767.14,4.2,-0.96922,4e-05,2.06734]
[1776622083519,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622083700,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622083902,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622083937,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622084090,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622084200,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622084441,56.57,74768.41,4.2,-0.96917,4e-05,2.07052]
[1776622084445,56.57,74768.47,4.2,-0.96916,4e-05,2.07089]
[1776622084648,56.57,74768.47,4.2,-0.96916,4e-05,2.07089]
[1776622086458,56.58,74772.42,4.2,-0.96899,4e-05,2.08055]
[1776622086700,56.58,74772.42,4.2,-0.96899,4e-05,2.08055]
[1776622086938,56.58,74772.42,4.2,-0.96899,4e-05,2.08055]
[1776622087082,56.58,74772.42,4.2,-0.96899,4e-05,2.08055]
[1776622087466,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622087836,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622087851,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622087937,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622087946,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622088188,56.58,74772.58,4.2,-0.96898,4e-05,2.08114]
[1776622090488,56.58,74766.51,4.2,-0.96922,4e-05,2.06763]
[1776622092514,56.59,74766.14,4.2,-0.96923,4e-05,2.06701]
[1776622092624,56.59,74766.14,4.2,-0.96923,4e-05,2.06701]
[1776622092697,56.59,74765.89,4.2,-0.96924,4e-05,2.06667]
[1776622097536,56.6,74774.56,4.2,-0.96885,4e-05,2.08807]
[1776622098544,56.6,74781.4,4.2,-0.96856,4e-05,2.10432]
[1776622099551,56.6,74787.68,4.2,-0.9683,4e-05,2.11931]
[1776622100193,56.6,74787.68,4.2,-0.9683,4e-05,2.11931]
[1776622100202,56.6,74787.68,4.2,-0.9683,4e-05,2.11931]
[1776622100374,56.6,74787.68,4.2,-0.9683,4e-05,2.11931]
[1776622100442,56.6,74787.68,4.2,-0.9683,4e-05,2.11931]
[1776622100699,56.6,74786.81,4.2,-0.96833,4e-05,2.11741]
[1776622100948,56.6,74786.81,4.2,-0.96833,4e-05,2.11741]
[1776622101565,56.6,74783.81,4.2,-0.96845,4e-05,2.11048]
[1776622102695,56.6,74783.2,4.2,-0.96848,4e-05,2.10921]
[1776622102948,56.6,74783.2,4.2,-0.96848,4e-05,2.10921]
[1776622105593,56.61,74785.11,4.2,-0.96839,4e-05,2.11421]
[1776622106600,56.61,74786.41,4.2,-0.96833,4e-05,2.11744]
[1776622107572,56.61,74786.41,4.2,-0.96833,4e-05,2.11744]
[1776622107689,56.61,74786.21,4.2,-0.96834,4e-05,2.11712]
[1776622107692,56.61,74786.21,4.2,-0.96834,4e-05,2.11712]
[1776622107835,56.61,74786.21,4.2,-0.96834,4e-05,2.11712]
[1776622107938,56.61,74786.21,4.2,-0.96834,4e-05,2.11712]
[1776622109621,56.61,74791.36,4.2,-0.96811,4e-05,2.12962]
[1776622110628,56.61,74794.9,4.2,-0.96796,4e-05,2.13818]
[1776622111635,56.61,74791.98,4.2,-0.96816,4e-05,2.12564]
[1776622115663,56.62,74793.36,4.2,-0.96809,4e-05,2.12943]
[1776622116968,56.62,74793.36,4.2,-0.96809,4e-05,2.12943]
[1776622117057,56.62,74793.36,4.2,-0.96809,4e-05,2.12943]
[1776622117183,56.62,74793.36,4.2,-0.96809,4e-05,2.12943]
[1776622117203,56.62,74793.36,4.2,-0.96809,4e-05,2.12943]
[1776622118684,56.62,74789.01,4.2,-0.96827,4e-05,2.11951]
[1776622120698,56.62,74787.53,4.2,-0.96833,4e-05,2.11628]
[1776622122256,56.62,74787.53,4.2,-0.96833,4e-05,2.11628]
[1776622122324,56.62,74787.53,4.2,-0.96833,4e-05,2.11628]
[1776622122442,56.62,74787.53,4.2,-0.96833,4e-05,2.11628]
[1776622125734,56.63,74785.58,4.2,-0.9684,4e-05,2.1124]
[1776622126741,56.63,74783.88,4.2,-0.96847,4e-05,2.10853]
[1776622128096,56.63,74783.88,4.2,-0.96847,4e-05,2.10853]
[1776622128204,56.63,74783.88,4.2,-0.96847,4e-05,2.10853]
[1776622128211,56.63,74783.88,4.2,-0.96847,4e-05,2.10853]
[1776622128443,56.63,74783.88,4.2,-0.96847,4e-05,2.10853]
[1776622131772,56.63,74783.41,4.2,-0.96848,4e-05,2.10804]
[1776622131907,56.63,74783.41,4.2,-0.96848,4e-05,2.10804]
[1776622131948,56.63,74783.41,4.2,-0.96848,4e-05,2.10804]
[1776622131998,56.64,74793.87,4.2,-0.96802,4e-05,2.13357]
[1776622133790,56.64,74793.11,4.2,-0.96805,4e-05,2.13188]
[1776622138336,56.64,74792.68,4.2,-0.96806,4e-05,2.13131]
[1776622138448,56.64,74792.68,4.2,-0.96806,4e-05,2.13131]
[1776622138478,56.64,74792.68,4.2,-0.96806,4e-05,2.13131]
[1776622138565,56.64,74792.68,4.2,-0.96806,4e-05,2.13131]
[1776622138680,56.64,74792.68,4.2,-0.96806,4e-05,2.13131]
[1776622138707,56.64,74793.45,4.2,-0.96802,4e-05,2.13325]
[1776622140838,56.69,74801.25,4.2,-0.96758,4e-05,2.15803]
[1776622141847,56.69,74805.0,4.2,-0.96742,4e-05,2.16701]
[1776622142866,56.7,74810.28,4.2,-0.96718,4e-05,2.18026]
[1776622143866,56.74,74811.53,4.2,-0.96702,4e-05,2.18871]
[1776622144838,56.74,74811.53,4.2,-0.96702,4e-05,2.18871]
[1776622144941,56.74,74811.53,4.2,-0.96702,4e-05,2.18871]
[1776622144944,56.74,74811.53,4.2,-0.96702,4e-05,2.18871]
[1776622145193,56.74,74811.53,4.2,-0.96702,4e-05,2.18871]
[1776622146701,56.82,74811.53,4.2,-0.96683,4e-05,2.19931]
[1776622146742,56.82,74811.53,4.2,-0.96683,4e-05,2.19931]
[1776622146871,56.82,74811.53,4.2,-0.96683,4e-05,2.19931]
[1776622146941,56.82,74811.53,4.2,-0.96683,4e-05,2.19931]
[1776622147041,56.85,74812.44,4.2,-0.9667,4e-05,2.20639]
[1776622148902,56.93,74824.44,4.2,-0.966,4e-05,2.24507]
[1776622149908,56.96,74825.92,4.2,-0.96585,4e-05,2.25282]
[1776622151608,56.96,74825.92,4.2,-0.96585,4e-05,2.25282]
[1776622151692,56.96,74825.92,4.2,-0.96585,4e-05,2.25282]
[1776622151731,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622151938,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622151977,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622152086,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622152194,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622152198,56.96,74826.17,4.2,-0.96584,4e-05,2.25384]
[1776622152294,56.96,74824.2,4.2,-0.96592,4e-05,2.24941]
[1776622153835,56.96,74824.5,4.2,-0.9659,4e-05,2.25005]
[1776622153936,56.96,74824.5,4.2,-0.9659,4e-05,2.25005]
[1776622154086,56.96,74824.5,4.2,-0.9659,4e-05,2.25005]
[1776622154187,56.96,74839.7,4.2,-0.96522,5e-05,2.28744]
[1776622154956,56.96,74842.94,4.2,-0.96508,5e-05,2.29533]
[1776622155963,56.96,74847.27,4.2,-0.96488,5e-05,2.30594]
[1776622156970,56.96,74850.89,4.2,-0.96472,5e-05,2.3148]
[1776622157976,56.96,74854.89,4.2,-0.96454,5e-05,2.32461]
[1776622158918,56.96,74854.89,4.2,-0.96454,5e-05,2.32461]
[1776622162006,56.95,74858.61,4.2,-0.96439,5e-05,2.33308]
[1776622163013,56.95,74866.03,4.2,-0.96404,5e-05,2.35156]
[1776622164020,56.95,74868.48,4.2,-0.96394,5e-05,2.35749]
[1776622165027,56.94,74867.42,4.2,-0.96399,5e-05,2.35454]
[1776622166034,56.94,74870.31,4.2,-0.96386,5e-05,2.3616]
[1776622168048,56.94,74876.3,4.2,-0.96359,5e-05,2.37626]
[1776622169055,56.94,74878.35,4.2,-0.9635,5e-05,2.38118]
[1776622170062,56.93,74875.58,4.2,-0.96363,5e-05,2.37382]
[1776622173083,56.93,74861.72,4.2,-0.96438,5e-05,2.33182]
[1776622174090,56.93,74859.92,4.2,-0.96447,5e-05,2.32707]
[1776622176489,56.92,74865.33,4.2,-0.96423,5e-05,2.34025]
[1776622177111,56.92,74870.16,4.2,-0.96401,5e-05,2.35221]
[1776622182147,56.91,74869.9,4.2,-0.96405,5e-05,2.35026]
[1776622184161,56.91,74873.15,4.2,-0.9639,5e-05,2.35797]
[1776622185167,56.91,74885.14,4.2,-0.96334,5e-05,2.38823]
[1776622186175,56.9,74885.29,4.2,-0.96334,5e-05,2.38829]
[1776622187182,56.9,74891.16,4.2,-0.96307,5e-05,2.40302]
[1776622187805,56.9,74891.16,4.2,-0.96307,5e-05,2.40302]
[1776622187910,56.9,74891.16,4.2,-0.96307,5e-05,2.40302]
[1776622188188,56.9,74899.77,4.2,-0.96266,5e-05,2.42486]
[1776622189196,56.9,74900.55,4.2,-0.96263,5e-05,2.42649]
[1776622190446,56.9,74900.55,4.2,-0.96263,5e-05,2.42649]
[1776622190450,56.89,74903.46,4.2,-0.9625,5e-05,2.43364]
[1776622192449,56.89,74903.23,4.2,-0.96252,5e-05,2.43265]
[1776622192459,56.89,74905.32,4.2,-0.96242,5e-05,2.43768]
[1776622194230,56.88,74907.79,4.2,-0.96232,5e-05,2.44329]
[1776622199266,56.87,74908.99,4.2,-0.9623,5e-05,2.44437]
[1776622200273,56.86,74905.88,4.2,-0.96246,5e-05,2.43589]
[1776622201280,56.86,74908.29,4.2,-0.96235,5e-05,2.44175]
[1776622202287,56.86,74909.56,4.2,-0.9623,5e-05,2.44465]
[1776622203295,56.85,74910.67,4.2,-0.96225,5e-05,2.44712]
[1776622206315,56.85,74901.99,4.2,-0.96269,5e-05,2.42338]
[1776622207323,56.84,74902.39,4.2,-0.96268,5e-05,2.42404]
[1776622212358,56.83,74908.82,4.2,-0.9624,5e-05,2.43885]
[1776622213365,56.83,74908.82,4.2,-0.9624,5e-05,2.43885]
[1776622213377,56.83,74930.84,4.2,-0.96133,5e-05,2.4961]
[1776622214388,56.82,74911.48,4.2,-0.96229,5e-05,2.44488]
[1776622215507,56.82,74904.68,4.2,-0.96263,5e-05,2.42682]
[1776622217521,56.81,74899.03,4.2,-0.96291,5e-05,2.41148]
[1776622218037,56.81,74899.03,4.2,-0.96291,5e-05,2.41148]
[1776622218202,56.81,74899.03,4.2,-0.96291,5e-05,2.41148]
[1776622218254,56.81,74899.03,4.2,-0.96291,5e-05,2.41148]
[1776622218528,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622218959,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622219104,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622219138,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622219197,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622219213,56.81,74892.07,4.2,-0.96325,5e-05,2.39323]
[1776622219535,56.81,74897.72,4.2,-0.96299,5e-05,2.40743]
[1776622221549,56.8,74895.35,4.2,-0.96312,5e-05,2.40064]
[1776622222556,56.8,74896.91,4.2,-0.96305,5e-05,2.40432]
[1776622222952,56.8,74896.91,4.2,-0.96305,5e-05,2.40432]
[1776622223199,56.8,74896.91,4.2,-0.96305,5e-05,2.40432]
[1776622223311,56.8,74896.91,4.2,-0.96305,5e-05,2.40432]
[1776622223573,56.8,74895.49,4.2,-0.96312,5e-05,2.40033]
[1776622226593,56.79,74891.01,4.2,-0.96335,5e-05,2.38784]
[1776622226937,56.79,74891.01,4.2,-0.96335,5e-05,2.38784]
[1776622227191,56.79,74891.01,4.2,-0.96335,5e-05,2.38784]
[1776622227372,56.79,74891.01,4.2,-0.96335,5e-05,2.38784]
[1776622228436,56.79,74891.12,4.2,-0.96335,5e-05,2.38781]
[1776622228688,56.79,74891.12,4.2,-0.96335,5e-05,2.38781]
[1776622228607,56.79,74871.47,4.2,-0.96428,5e-05,2.33751]
[1776622228868,56.79,74871.47,4.2,-0.96428,5e-05,2.33751]
[1776622229057,56.79,74871.47,4.2,-0.96428,5e-05,2.33751]
[1776622229193,56.79,74871.47,4.2,-0.96428,5e-05,2.33751]
[1776622229356,56.79,74871.47,4.2,-0.96428,5e-05,2.33751]
[1776622229614,56.79,74866.47,4.2,-0.96452,5e-05,2.32468]
[1776622230307,56.79,74866.47,4.2,-0.96452,5e-05,2.32468]
[1776622230436,56.79,74866.47,4.2,-0.96452,5e-05,2.32468]
[1776622230527,56.79,74866.47,4.2,-0.96452,5e-05,2.32468]
[1776622230620,56.78,74867.49,4.2,-0.96448,5e-05,2.32704]
[1776622231628,56.78,74871.13,4.2,-0.9644,5e-05,2.32996]
[1776622235656,56.78,74862.8,4.2,-0.9648,5e-05,2.30818]
[1776622236663,56.78,74861.46,4.2,-0.96486,5e-05,2.30464]
[1776622239683,56.77,74864.39,4.2,-0.96474,5e-05,2.31147]
[1776622240691,56.77,74868.09,4.2,-0.96457,5e-05,2.32058]
[1776622244719,56.76,74866.58,4.2,-0.96466,5e-05,2.31601]
[1776622245726,56.76,74859.45,4.2,-0.96499,5e-05,2.29796]
[1776622248748,56.76,74859.67,4.2,-0.96499,5e-05,2.29805]
[1776622255798,56.75,74859.28,4.2,-0.96502,5e-05,2.29599]
[1776622256805,56.75,74858.27,4.2,-0.96507,5e-05,2.29332]
[1776622259826,56.75,74855.87,4.2,-0.96519,5e-05,2.28691]
[1776622261840,56.75,74848.02,4.2,-0.96555,5e-05,2.26714]
[1776622262847,56.74,74844.41,4.2,-0.96572,5e-05,2.25809]
[1776622263854,56.74,74849.51,4.2,-0.96549,5e-05,2.2706]
[1776622264861,56.74,74853.1,4.2,-0.96533,5e-05,2.27942]
[1776622265868,56.74,74850.07,4.2,-0.96547,5e-05,2.27179]
[1776622266876,56.74,74852.85,4.2,-0.96534,5e-05,2.27857]
[1776622267883,56.74,74853.94,4.2,-0.9653,5e-05,2.28117]
[1776622269897,56.74,74860.6,4.2,-0.965,5e-05,2.29752]
[1776622275939,56.73,74861.27,4.2,-0.96498,5e-05,2.29829]
[1776622279967,56.73,74867.95,4.2,-0.96469,5e-05,2.3144]
[1776622280974,56.73,74871.0,4.2,-0.96455,5e-05,2.32191]
[1776622281981,56.72,74868.92,4.2,-0.96465,5e-05,2.3165]
[1776622283996,56.72,74867.07,4.2,-0.96474,5e-05,2.31148]
[1776622285038,56.72,74864.12,4.2,-0.96488,5e-05,2.3039]
[1776622286019,56.72,74846.77,4.2,-0.96567,5e-05,2.26057]
[1776622287030,56.72,74840.59,4.2,-0.96595,4e-05,2.24517]
[1776622288037,56.72,74841.07,4.2,-0.96593,4e-05,2.24627]
[1776622292066,56.72,74840.21,4.2,-0.96606,4e-05,2.23796]
[1776622293073,56.71,74841.48,4.2,-0.966,4e-05,2.24103]
[1776622298109,56.71,74840.89,4.2,-0.96604,4e-05,2.23931]
[1776622301129,56.71,74839.56,4.2,-0.9661,4e-05,2.23588]
[1776622302136,56.71,74838.42,4.2,-0.96615,4e-05,2.23303]
[1776622304150,56.71,74840.02,4.2,-0.96608,4e-05,2.23686]
[1776622305157,56.71,74841.17,4.2,-0.96603,4e-05,2.23963]
[1776622306163,56.71,74838.06,4.2,-0.96617,4e-05,2.23194]
[1776622311199,56.71,74838.65,4.2,-0.96615,4e-05,2.23313]
[1776622316234,56.71,74839.41,4.2,-0.96612,4e-05,2.23471]
[1776622321291,56.7,74844.31,4.2,-0.96591,4e-05,2.24646]
[1776622322276,56.7,74856.48,4.2,-0.96536,5e-05,2.27648]
[1776622323283,56.7,74857.37,4.2,-0.96532,5e-05,2.27856]
[1776622324290,56.7,74863.6,4.2,-0.96504,5e-05,2.29396]
[1776622325297,56.7,74869.37,4.2,-0.96478,5e-05,2.30824]
[1776622326304,56.7,74870.74,4.2,-0.96472,5e-05,2.3115]
[1776622330335,56.69,74873.23,4.2,-0.96461,5e-05,2.31701]
[1776622331342,56.69,74874.73,4.2,-0.96455,5e-05,2.32078]
[1776622332351,56.69,74877.47,4.2,-0.96443,5e-05,2.32729]
[1776622333358,56.69,74871.67,4.2,-0.9647,5e-05,2.31247]
[1776622334365,56.69,74870.34,4.2,-0.96476,5e-05,2.30895]
[1776622335372,56.69,74869.27,4.2,-0.96482,5e-05,2.30608]
[1776622336379,56.68,74872.18,4.2,-0.96468,5e-05,2.31321]
[1776622337385,56.68,74873.39,4.2,-0.96463,5e-05,2.31606]
[1776622338394,56.68,74875.9,4.2,-0.96452,5e-05,2.32218]
[1776622339400,56.68,74877.94,4.2,-0.96443,5e-05,2.32713]
[1776622340408,56.68,74880.99,4.2,-0.96429,5e-05,2.33462]
[1776622345443,56.67,74881.68,4.2,-0.96428,5e-05,2.33526]
[1776622350477,56.66,74882.05,4.2,-0.96428,5e-05,2.33508]
[1776622355513,56.65,74882.15,4.2,-0.96438,5e-05,2.32821]
[1776622356520,56.65,74884.46,4.2,-0.96428,5e-05,2.33385]
[1776622358534,56.65,74885.61,4.2,-0.96424,5e-05,2.33632]
[1776622363569,56.64,74884.28,4.2,-0.96432,5e-05,2.33186]
[1776622364576,56.64,74877.56,4.2,-0.96463,5e-05,2.31469]
[1776622365583,56.64,74880.22,4.2,-0.96451,5e-05,2.32121]
[1776622366590,56.64,74884.31,4.2,-0.96433,5e-05,2.33135]
[1776622369613,56.63,74885.84,4.2,-0.96427,5e-05,2.33459]
[1776622373641,56.63,74879.41,4.2,-0.96458,5e-05,2.31751]
[1776622374648,56.62,74873.55,4.2,-0.96486,5e-05,2.30259]
[1776622375655,56.62,74869.34,4.2,-0.96505,5e-05,2.29189]
[1776622376662,56.62,74868.11,4.2,-0.96511,5e-05,2.28867]
[1776622380690,56.62,74849.78,4.2,-0.96595,4e-05,2.24265]
[1776622381697,56.62,74850.92,4.2,-0.9659,4e-05,2.2454]
[1776622382704,56.62,74857.15,4.2,-0.96562,5e-05,2.26073]
[1776622383250,56.62,74857.15,4.2,-0.96562,5e-05,2.26073]
[1776622383716,56.62,74847.95,4.2,-0.96604,4e-05,2.23792]
[1776622384723,56.62,74854.01,4.2,-0.96577,5e-05,2.25281]
[1776622385730,56.62,74857.95,4.2,-0.96559,5e-05,2.26249]
[1776622387159,56.61,74857.14,4.2,-0.96563,5e-05,2.26038]
[1776622388751,56.61,74858.34,4.2,-0.96558,5e-05,2.26318]
[1776622390765,56.61,74860.11,4.2,-0.9655,5e-05,2.26737]
[1776622394793,56.61,74862.32,4.2,-0.96541,5e-05,2.27246]
[1776622395799,56.61,74864.72,4.2,-0.9653,5e-05,2.27832]
[1776622396807,56.61,74867.91,4.2,-0.96516,5e-05,2.28616]
[1776622397814,56.61,74869.43,4.2,-0.96509,5e-05,2.28983]
[1776622398821,56.61,74867.54,4.2,-0.96518,5e-05,2.28496]
[1776622401842,56.6,74865.76,4.2,-0.96527,5e-05,2.28013]
[1776622403856,56.6,74864.59,4.2,-0.96533,5e-05,2.27696]
[1776622404863,56.6,74852.76,4.2,-0.96587,5e-05,2.24751]
[1776622405875,56.6,74844.81,4.2,-0.96622,4e-05,2.22787]
[1776622406880,56.6,74841.73,4.2,-0.96636,4e-05,2.22028]
[1776622407900,56.6,74844.46,4.2,-0.96624,4e-05,2.22694]
[1776622410918,56.6,74846.28,4.2,-0.96616,4e-05,2.23128]
[1776622411925,56.6,74854.6,4.2,-0.96587,5e-05,2.24579]
[1776622412932,56.6,74856.62,4.2,-0.96578,5e-05,2.2507]
[1776622414946,56.6,74847.73,4.2,-0.96619,4e-05,2.22863]
[1776622415953,56.59,74847.79,4.2,-0.96619,4e-05,2.22873]
[1776622420988,56.59,74843.85,4.2,-0.96637,4e-05,2.21882]
[1776622424010,56.59,74846.58,4.2,-0.96625,4e-05,2.2254]
[1776622425017,56.59,74847.89,4.2,-0.96619,4e-05,2.22857]
[1776622426024,56.59,74849.15,4.2,-0.96613,4e-05,2.23161]
[1776622431059,56.59,74850.44,4.2,-0.96608,4e-05,2.2345]
[1776622432066,56.59,74852.87,4.2,-0.96597,4e-05,2.24042]
[1776622434080,56.59,74846.73,4.2,-0.96625,4e-05,2.22519]
[1776622435081,56.59,74846.73,4.2,-0.96625,4e-05,2.22519]
[1776622435453,56.59,74832.04,4.2,-0.9669,4e-05,2.18924]
[1776622437210,56.59,74831.78,4.2,-0.96691,4e-05,2.18861]
[1776622437300,56.59,74831.96,4.2,-0.96691,4e-05,2.18907]
[1776622439114,56.59,74827.08,4.2,-0.96712,4e-05,2.17727]
[1776622441555,56.59,74826.51,4.2,-0.96714,4e-05,2.17591]
[1776622441708,56.59,74826.51,4.2,-0.96714,4e-05,2.17591]
[1776622448177,56.59,74836.7,4.2,-0.96669,4e-05,2.20091]
[1776622449185,56.59,74843.69,4.2,-0.96638,4e-05,2.21801]
[1776622450419,56.59,74843.69,4.2,-0.96638,4e-05,2.21801]
[1776622450509,56.59,74845.85,4.2,-0.96628,4e-05,2.22328]
[1776622451202,56.59,74851.29,4.2,-0.96604,4e-05,2.23664]
[1776622453216,56.59,74845.27,4.2,-0.96631,4e-05,2.22172]
[1776622455710,56.59,74845.43,4.2,-0.96631,4e-05,2.22208]
[1776622455794,56.59,74845.43,4.2,-0.96631,4e-05,2.22208]
[1776622455938,56.59,74845.43,4.2,-0.96631,4e-05,2.22208]
[1776622457244,56.59,74837.6,4.2,-0.96666,4e-05,2.20285]
[1776622458371,56.59,74837.6,4.2,-0.96666,4e-05,2.20285]
[1776622458377,56.59,74837.6,4.2,-0.96666,4e-05,2.20285]
[1776622458439,56.59,74837.6,4.2,-0.96666,4e-05,2.20285]
[1776622458472,56.59,74843.93,4.2,-0.96638,4e-05,2.21831]
[1776622463285,56.59,74842.95,4.2,-0.96642,4e-05,2.2158]
[1776622465223,56.59,74843.85,4.2,-0.96638,4e-05,2.21799]
[1776622465275,56.59,74843.85,4.2,-0.96638,4e-05,2.21799]
[1776622465437,56.59,74843.85,4.2,-0.96638,4e-05,2.21799]
[1776622465442,56.59,74843.85,4.2,-0.96638,4e-05,2.21799]
[1776622465704,56.59,74843.85,4.2,-0.96638,4e-05,2.21799]
[1776622471342,56.59,74845.06,4.2,-0.96641,4e-05,2.21489]
[1776622473356,56.59,74846.68,4.2,-0.96634,4e-05,2.21881]
[1776622474041,56.59,74846.68,4.2,-0.96634,4e-05,2.21881]
[1776622474046,56.59,74846.68,4.2,-0.96634,4e-05,2.21881]
[1776622474172,56.59,74846.68,4.2,-0.96634,4e-05,2.21881]
[1776622474198,56.59,74846.68,4.2,-0.96634,4e-05,2.21881]
[1776622475369,56.58,74848.32,4.2,-0.96627,4e-05,2.22277]
[1776622476377,56.58,74845.05,4.2,-0.96642,4e-05,2.21472]
[1776622481958,56.58,74844.3,4.2,-0.96645,4e-05,2.21279]
[1776622482145,56.58,74843.85,4.2,-0.96647,4e-05,2.21167]
[1776622482193,56.58,74843.85,4.2,-0.96647,4e-05,2.21167]
[1776622483426,56.58,74836.68,4.2,-0.96679,4e-05,2.19415]
[1776622484152,56.58,74836.68,4.2,-0.96679,4e-05,2.19415]
[1776622484161,56.58,74836.68,4.2,-0.96679,4e-05,2.19415]
[1776622484199,56.58,74836.68,4.2,-0.96679,4e-05,2.19415]
[1776622484433,56.58,74845.09,4.2,-0.96642,4e-05,2.21466]
[1776622485440,56.58,74850.18,4.2,-0.96619,4e-05,2.22711]
[1776622492488,56.58,74863.12,4.2,-0.96561,5e-05,2.2587]
[1776622493496,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622494289,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622494438,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622494448,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622494579,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622494696,56.58,74864.3,4.2,-0.96556,5e-05,2.26153]
[1776622499538,56.58,74866.83,4.2,-0.96546,5e-05,2.26719]
[1776622502559,56.57,74873.69,4.2,-0.96515,5e-05,2.28396]
[1776622503622,56.57,74873.69,4.2,-0.96515,5e-05,2.28396]
[1776622503627,56.57,74873.69,4.2,-0.96515,5e-05,2.28396]
[1776622503693,56.57,74873.69,4.2,-0.96515,5e-05,2.28396]
[1776622505135,56.57,74872.88,4.2,-0.96519,5e-05,2.28165]
[1776622505198,56.57,74872.88,4.2,-0.96519,5e-05,2.28165]
[1776622505309,56.57,74872.88,4.2,-0.96519,5e-05,2.28165]
[1776622505415,56.57,74872.88,4.2,-0.96519,5e-05,2.28165]
[1776622505438,56.57,74872.88,4.2,-0.96519,5e-05,2.28165]
[1776622505580,56.57,74861.84,4.2,-0.9657,5e-05,2.25406]
[1776622506587,56.57,74857.5,4.2,-0.9659,5e-05,2.24325]
[1776622507593,56.57,74859.68,4.2,-0.9658,5e-05,2.24856]
[1776622510521,56.57,74859.2,4.2,-0.96583,5e-05,2.24722]
[1776622510559,56.57,74859.2,4.2,-0.96583,5e-05,2.24722]
[1776622510625,56.57,74832.23,4.2,-0.96703,4e-05,2.18125]
[1776622511632,56.57,74820.84,4.2,-0.96752,4e-05,2.15375]
[1776622512638,56.57,74822.29,4.2,-0.96746,4e-05,2.15731]
[1776622514150,56.57,74822.23,4.2,-0.96746,4e-05,2.15724]
[1776622514652,56.57,74825.63,4.2,-0.96731,4e-05,2.16549]
[1776622515363,56.57,74825.63,4.2,-0.96731,4e-05,2.16549]
[1776622515701,56.57,74825.63,4.2,-0.96731,4e-05,2.16549]
[1776622515729,56.57,74834.09,4.2,-0.96694,4e-05,2.18593]
[1776622516706,56.57,74835.71,4.2,-0.96687,4e-05,2.18994]
[1776622520813,56.57,74835.35,4.2,-0.96688,4e-05,2.18913]
[1776622520819,56.57,74835.35,4.2,-0.96688,4e-05,2.18913]
[1776622520933,56.57,74835.35,4.2,-0.96688,4e-05,2.18913]
[1776622521032,56.57,74834.26,4.2,-0.96693,4e-05,2.18651]
[1776622521193,56.57,74834.26,4.2,-0.96693,4e-05,2.18651]
[1776622523755,56.57,74836.33,4.2,-0.96684,4e-05,2.19163]
[1776622526775,56.57,74832.62,4.2,-0.967,4e-05,2.1827]
[1776622527783,56.57,74829.6,4.2,-0.96713,4e-05,2.17543]
[1776622528844,56.57,74829.6,4.2,-0.96713,4e-05,2.17543]
[1776622528947,56.57,74829.6,4.2,-0.96713,4e-05,2.17543]
[1776622528958,56.57,74822.35,4.2,-0.96745,4e-05,2.15801]
[1776622529194,56.57,74822.35,4.2,-0.96745,4e-05,2.15801]
[1776622529797,56.57,74814.02,4.2,-0.9678,4e-05,2.13814]
[1776622530808,56.57,74808.31,4.2,-0.96805,4e-05,2.12464]
[1776622531815,56.57,74808.9,4.2,-0.9681,4e-05,2.12041]
[1776622532822,56.58,74811.93,4.2,-0.96797,4e-05,2.12774]
[1776622534054,56.58,74811.93,4.2,-0.96797,4e-05,2.12774]
[1776622534146,56.58,74812.55,4.2,-0.96794,4e-05,2.12934]
[1776622534189,56.58,74812.55,4.2,-0.96794,4e-05,2.12934]
[1776622535117,56.58,74812.55,4.2,-0.96794,4e-05,2.12934]
[1776622535868,56.58,74801.41,4.2,-0.96841,4e-05,2.10318]
[1776622536954,56.58,74801.41,4.2,-0.96841,4e-05,2.10318]
[1776622537031,56.58,74801.41,4.2,-0.96841,4e-05,2.10318]
[1776622536979,56.58,74808.32,4.2,-0.96811,4e-05,2.11969]
[1776622538797,56.58,74807.55,4.2,-0.96814,4e-05,2.118]
[1776622538884,56.58,74807.55,4.2,-0.96814,4e-05,2.118]
[1776622539170,56.58,74808.61,4.2,-0.9681,4e-05,2.12065]
[1776622539221,56.58,74808.61,4.2,-0.9681,4e-05,2.12065]
[1776622539379,56.58,74808.61,4.2,-0.9681,4e-05,2.12065]
[1776622539590,56.58,74808.61,4.2,-0.9681,4e-05,2.12065]
[1776622539690,56.58,74808.61,4.2,-0.9681,4e-05,2.12065]
[1776622542216,56.58,74809.05,4.2,-0.96807,4e-05,2.12209]
[1776622542327,56.58,74809.05,4.2,-0.96807,4e-05,2.12209]
[1776622542438,56.58,74809.05,4.2,-0.96807,4e-05,2.12209]
[1776622542917,56.59,74809.57,4.2,-0.96805,4e-05,2.12345]
[1776622544930,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545177,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545188,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545409,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545561,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545676,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545688,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545783,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545915,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622545947,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622546034,56.59,74812.87,4.2,-0.9679,4e-05,2.13155]
[1776622546945,56.59,74814.67,4.2,-0.96782,4e-05,2.13608]
[1776622548941,56.59,74815.75,4.2,-0.96777,4e-05,2.13876]
[1776622549194,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549396,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549594,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549690,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549773,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549898,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622549940,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622550006,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622550060,56.59,74816.11,4.2,-0.96775,4e-05,2.13972]
[1776622550113,56.59,74816.14,4.2,-0.96775,4e-05,2.1399]
[1776622550193,56.59,74816.14,4.2,-0.96775,4e-05,2.1399]
[1776622550973,56.59,74816.38,4.2,-0.96774,4e-05,2.14057]
[1776622561047,56.6,74821.36,4.2,-0.96751,4e-05,2.15345]
[1776622562055,56.6,74823.7,4.2,-0.9674,4e-05,2.15915]
[1776622563062,56.6,74827.21,4.2,-0.96725,4e-05,2.16767]
[1776622564069,56.6,74836.58,4.2,-0.96684,4e-05,2.19039]
[1776622565076,56.6,74837.27,4.2,-0.9668,4e-05,2.19209]
[1776622568097,56.6,74821.73,4.2,-0.96748,4e-05,2.15464]
[1776622569104,56.6,74814.09,4.2,-0.96781,4e-05,2.13644]
[1776622570111,56.6,74817.74,4.2,-0.96765,4e-05,2.14527]
[1776622572125,56.6,74819.99,4.2,-0.96755,4e-05,2.15085]
[1776622572895,56.6,74819.99,4.2,-0.96755,4e-05,2.15085]
[1776622572927,56.6,74819.99,4.2,-0.96755,4e-05,2.15085]
[1776622572944,56.6,74819.99,4.2,-0.96755,4e-05,2.15085]
[1776622572997,56.61,74819.99,4.2,-0.96755,4e-05,2.15094]
[1776622576153,56.61,74817.89,4.2,-0.96764,4e-05,2.14619]
[1776622578167,56.61,74816.12,4.2,-0.96771,4e-05,2.14215]
[1776622580557,56.61,74815.48,4.2,-0.96773,4e-05,2.14073]
[1776622580690,56.61,74815.48,4.2,-0.96773,4e-05,2.14073]
[1776622580696,56.61,74815.48,4.2,-0.96773,4e-05,2.14073]
[1776622580881,56.61,74815.48,4.2,-0.96773,4e-05,2.14073]
[1776622580939,56.61,74815.48,4.2,-0.96773,4e-05,2.14073]
[1776622580983,56.61,74815.3,4.2,-0.96774,4e-05,2.14051]
[1776622585216,56.61,74817.43,4.2,-0.96764,4e-05,2.14603]
[1776622587893,56.62,74817.84,4.2,-0.96762,4e-05,2.14711]
[1776622587943,56.62,74817.84,4.2,-0.96762,4e-05,2.14711]
[1776622588070,56.62,74817.84,4.2,-0.96762,4e-05,2.14711]
[1776622587995,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588194,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588199,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588334,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588439,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588444,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588549,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588691,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588751,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622588944,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622589136,56.62,74817.49,4.2,-0.96763,4e-05,2.14647]
[1776622589041,56.62,74815.84,4.2,-0.9677,4e-05,2.14262]
[1776622589195,56.62,74815.84,4.2,-0.9677,4e-05,2.14262]
[1776622589243,56.62,74813.62,4.2,-0.9678,4e-05,2.13732]
[1776622591258,56.62,74825.23,4.2,-0.96737,4e-05,2.15954]
[1776622592266,56.62,74831.66,4.2,-0.96709,4e-05,2.17515]
[1776622593272,56.62,74832.36,4.2,-0.96706,4e-05,2.17692]
[1776622594279,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595415,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595440,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595445,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595589,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595702,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595865,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595943,56.62,74836.31,4.2,-0.96688,4e-05,2.18653]
[1776622595947,56.62,74837.36,4.2,-0.96683,4e-05,2.18916]
[1776622596293,56.62,74842.97,4.2,-0.96659,4e-05,2.2028]
[1776622600320,56.62,74837.12,4.2,-0.96684,4e-05,2.18863]
[1776622603223,56.62,74838.25,4.2,-0.96679,4e-05,2.19142]
[1776622603235,56.62,74838.25,4.2,-0.96679,4e-05,2.19142]
[1776622603346,56.62,74838.25,4.2,-0.96679,4e-05,2.19142]
[1776622603440,56.62,74838.25,4.2,-0.96679,4e-05,2.19142]
[1776622603447,56.62,74836.1,4.2,-0.96689,4e-05,2.18625]
[1776622609383,56.62,74835.14,4.2,-0.96693,4e-05,2.1841]
[1776622610939,56.62,74835.14,4.2,-0.96693,4e-05,2.1841]
[1776622611099,56.62,74835.14,4.2,-0.96693,4e-05,2.1841]
[1776622611147,56.62,74835.07,4.2,-0.96693,4e-05,2.184]
[1776622611195,56.62,74835.07,4.2,-0.96693,4e-05,2.184]
[1776622615426,56.63,74827.19,4.2,-0.96727,4e-05,2.16515]
[1776622616433,56.63,74823.72,4.2,-0.96742,4e-05,2.15688]
[1776622617191,56.63,74823.72,4.2,-0.96742,4e-05,2.15688]
[1776622617312,56.63,74823.72,4.2,-0.96742,4e-05,2.15688]
[1776622617439,56.63,74823.72,4.2,-0.96742,4e-05,2.15688]
[1776622617696,56.63,74823.72,4.2,-0.96742,4e-05,2.15688]
[1776622617793,56.63,74822.94,4.2,-0.96745,4e-05,2.15509]
[1776622620461,56.63,74819.42,4.2,-0.9676,4e-05,2.14691]
[1776622623482,56.63,74826.76,4.2,-0.96728,4e-05,2.16483]
[1776622624488,56.63,74832.79,4.2,-0.96701,4e-05,2.17945]
[1776622625706,56.63,74832.79,4.2,-0.96701,4e-05,2.17945]
[1776622625810,56.63,74832.79,4.2,-0.96701,4e-05,2.17945]
[1776622625940,56.63,74832.79,4.2,-0.96701,4e-05,2.17945]
[1776622626008,56.63,74833.89,4.2,-0.96696,4e-05,2.18216]
[1776622626503,56.63,74835.77,4.2,-0.96688,4e-05,2.18675]
[1776622630535,56.63,74842.72,4.2,-0.96657,4e-05,2.20377]
[1776622631963,56.63,74842.72,4.2,-0.96657,4e-05,2.20377]
[1776622631969,56.63,74842.72,4.2,-0.96657,4e-05,2.20377]
[1776622632045,56.63,74844.34,4.2,-0.9665,4e-05,2.20772]
[1776622632200,56.63,74844.34,4.2,-0.9665,4e-05,2.20772]
[1776622637584,56.63,74843.95,4.2,-0.96651,4e-05,2.20673]
[1776622639600,56.63,74850.38,4.2,-0.96623,4e-05,2.22244]
[1776622640605,56.63,74853.71,4.2,-0.96608,4e-05,2.23058]
[1776622641611,56.63,74855.37,4.2,-0.96601,4e-05,2.23461]
[1776622642621,56.63,74860.36,4.2,-0.96578,5e-05,2.24686]
[1776622645030,56.63,74860.44,4.2,-0.96578,5e-05,2.24698]
[1776622645133,56.63,74860.44,4.2,-0.96578,5e-05,2.24698]
[1776622645202,56.63,74860.44,4.2,-0.96578,5e-05,2.24698]
[1776622645114,56.63,74860.84,4.2,-0.96576,5e-05,2.2479]
[1776622645641,56.63,74864.89,4.2,-0.96558,5e-05,2.25784]
[1776622650676,56.63,74864.39,4.2,-0.96561,5e-05,2.25614]
[1776622651683,56.63,74865.59,4.2,-0.96564,5e-05,2.25305]
[1776622652689,56.63,74870.61,4.2,-0.96542,5e-05,2.26542]
[1776622653698,56.62,74872.38,4.2,-0.96534,5e-05,2.26972]
[1776622654703,56.62,74874.49,4.2,-0.96524,5e-05,2.27486]
[1776622655257,56.62,74874.49,4.2,-0.96524,5e-05,2.27486]
[1776622655319,56.62,74874.49,4.2,-0.96524,5e-05,2.27486]
[1776622655438,56.62,74874.49,4.2,-0.96524,5e-05,2.27486]
[1776622655711,56.62,74874.95,4.2,-0.96523,5e-05,2.27589]
[1776622660746,56.62,74877.81,4.2,-0.96511,5e-05,2.28241]
[1776622661609,56.62,74877.81,4.2,-0.96511,5e-05,2.28241]
[1776622661616,56.62,74877.81,4.2,-0.96511,5e-05,2.28241]
[1776622661697,56.62,74877.81,4.2,-0.96511,5e-05,2.28241]
[1776622661753,56.62,74879.06,4.2,-0.96505,5e-05,2.2854]
[1776622662760,56.62,74882.58,4.2,-0.96489,5e-05,2.29408]
[1776622665782,56.61,74878.9,4.2,-0.96507,5e-05,2.28442]
[1776622666955,56.61,74878.9,4.2,-0.96507,5e-05,2.28442]
[1776622666971,56.61,74878.9,4.2,-0.96507,5e-05,2.28442]
[1776622667195,56.61,74878.9,4.2,-0.96507,5e-05,2.28442]
[1776622667056,56.61,74880.84,4.2,-0.96498,5e-05,2.28914]
[1776622669810,56.61,74875.09,4.2,-0.96525,5e-05,2.27436]
[1776622670823,56.61,74869.85,4.2,-0.9655,5e-05,2.26121]
[1776622671532,56.61,74869.85,4.2,-0.9655,5e-05,2.26121]
[1776622671609,56.61,74869.85,4.2,-0.9655,5e-05,2.26121]
[1776622671698,56.61,74869.85,4.2,-0.9655,5e-05,2.26121]
[1776622671825,56.61,74861.13,4.2,-0.96589,5e-05,2.23953]
[1776622672833,56.61,74861.6,4.2,-0.96587,5e-05,2.24064]
[1776622673843,56.61,74849.4,4.2,-0.96642,4e-05,2.21061]
[1776622674847,56.61,74843.04,4.2,-0.9667,4e-05,2.19509]
[1776622676714,56.6,74842.99,4.2,-0.96671,4e-05,2.19458]
[1776622676850,56.6,74842.99,4.2,-0.96671,4e-05,2.19458]
[1776622676941,56.6,74842.99,4.2,-0.96671,4e-05,2.19458]
[1776622676951,56.6,74843.17,4.2,-0.96671,4e-05,2.19463]
[1776622681896,56.59,74846.3,4.2,-0.96661,4e-05,2.20033]
[1776622682906,56.58,74844.54,4.2,-0.96669,4e-05,2.19565]
[1776622683912,56.58,74833.95,4.2,-0.96717,4e-05,2.16959]
[1776622685173,56.58,74833.95,4.2,-0.96717,4e-05,2.16959]
[1776622685203,56.58,74833.95,4.2,-0.96717,4e-05,2.16959]
[1776622684920,56.58,74835.44,4.2,-0.96711,4e-05,2.17285]
[1776622685294,56.58,74835.44,4.2,-0.96711,4e-05,2.17285]
[1776622685439,56.58,74835.44,4.2,-0.96711,4e-05,2.17285]
[1776622685927,56.57,74835.37,4.2,-0.96713,4e-05,2.17189]
[1776622687941,56.56,74837.76,4.2,-0.96705,4e-05,2.17609]
[1776622690024,56.55,74838.6,4.2,-0.96703,4e-05,2.17733]
[1776622690153,56.55,74838.6,4.2,-0.96703,4e-05,2.17733]
[1776622690195,56.55,74838.6,4.2,-0.96703,4e-05,2.17733]
[1776622690166,56.55,74841.94,4.2,-0.9669,4e-05,2.18464]
[1776622691969,56.54,74845.18,4.2,-0.96678,4e-05,2.19093]
[1776622692976,56.53,74847.29,4.2,-0.9667,4e-05,2.19527]
[1776622696448,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622696574,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622696704,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622696710,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622696857,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622696945,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622697071,56.51,74846.48,4.2,-0.96678,4e-05,2.19092]
[1776622697172,56.51,74847.34,4.2,-0.96676,4e-05,2.19222]
[1776622698942,56.5,74847.19,4.2,-0.96678,4e-05,2.19107]
[1776622699191,56.5,74847.19,4.2,-0.96678,4e-05,2.19107]
[1776622699213,56.5,74847.19,4.2,-0.96678,4e-05,2.19107]
[1776622699206,56.49,74845.59,4.2,-0.96687,4e-05,2.18638]
[1776622702047,56.48,74847.06,4.2,-0.96684,4e-05,2.18758]
[1776622702941,56.48,74847.06,4.2,-0.96684,4e-05,2.18758]
[1776622703188,56.48,74847.06,4.2,-0.96684,4e-05,2.18758]
[1776622703261,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703359,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703574,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703695,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703704,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703828,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622703941,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622704067,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622704197,56.47,74849.2,4.2,-0.96676,4e-05,2.19242]
[1776622704171,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622704428,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622704652,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622704691,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622704868,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622705086,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622705192,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622705196,56.47,74850.25,4.2,-0.96672,4e-05,2.1946]
[1776622705187,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622705500,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622705694,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622705930,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622705938,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622706150,56.46,74850.56,4.2,-0.96672,4e-05,2.19456]
[1776622706205,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622706356,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622706538,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622706664,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622706681,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622706946,56.46,74850.92,4.2,-0.96672,4e-05,2.19464]
[1776622707081,56.45,74850.95,4.2,-0.96673,4e-05,2.19392]
[1776622710103,56.44,74852.99,4.2,-0.96668,4e-05,2.19689]
[1776622711110,56.44,74858.13,4.2,-0.96653,4e-05,2.20358]
[1776622714131,56.43,74866.44,4.2,-0.96617,4e-05,2.22331]
[1776622715138,56.43,74867.66,4.2,-0.96612,5e-05,2.22629]
[1776622716144,56.43,74865.95,4.2,-0.96619,4e-05,2.22204]
[1776622719166,56.43,74863.04,4.2,-0.96633,4e-05,2.21482]
[1776622720174,56.43,74860.52,4.2,-0.96644,4e-05,2.20862]
[1776622725209,56.43,74859.61,4.2,-0.96648,4e-05,2.20639]
[1776622726216,56.43,74858.16,4.2,-0.96654,4e-05,2.20283]
[1776622729237,56.43,74852.08,4.2,-0.96681,4e-05,2.18801]
[1776622730243,56.43,74850.29,4.2,-0.96689,4e-05,2.18368]
[1776622732258,56.43,74852.39,4.2,-0.9668,4e-05,2.18887]
[1776622739306,56.43,74853.13,4.2,-0.96676,4e-05,2.19082]
[1776622744342,56.43,74852.77,4.2,-0.96678,4e-05,2.19004]
[1776622749377,56.43,74853.42,4.2,-0.96675,4e-05,2.19171]
[1776622756427,56.44,74852.88,4.2,-0.96677,4e-05,2.19049]
[1776622758440,56.44,74845.95,4.2,-0.96707,4e-05,2.17367]
[1776622759447,56.43,74843.72,4.2,-0.96718,4e-05,2.16788]
[1776622760454,56.43,74842.46,4.2,-0.96723,4e-05,2.16487]
[1776622763477,56.43,74843.5,4.2,-0.9672,4e-05,2.16675]
[1776622769519,56.42,74843.17,4.2,-0.96725,4e-05,2.16428]
[1776622770526,56.41,74841.23,4.2,-0.96734,4e-05,2.15925]
[1776622777575,56.41,74841.02,4.2,-0.96744,4e-05,2.15233]
[1776622785631,56.41,74840.91,4.2,-0.96743,4e-05,2.15273]
[1776622787646,56.41,74839.66,4.2,-0.96748,4e-05,2.14989]
[1776622788652,56.42,74835.95,4.2,-0.96764,4e-05,2.14106]
[1776622789660,56.42,74834.79,4.2,-0.96769,4e-05,2.13838]
[1776622794699,56.4,74834.77,4.2,-0.96774,4e-05,2.1358]
[1776622795705,56.39,74828.71,4.2,-0.96802,4e-05,2.12052]
[1776622796716,56.38,74823.96,4.2,-0.96823,4e-05,2.10843]
[1776622797723,56.38,74813.47,4.2,-0.96869,4e-05,2.08284]
[1776622798730,56.37,74808.81,4.2,-0.96891,4e-05,2.07111]
[1776622799737,56.37,74806.93,4.2,-0.969,4e-05,2.06592]
[1776622800744,56.36,74798.99,4.2,-0.96934,4e-05,2.04661]
[1776622801751,56.35,74795.04,4.2,-0.96952,4e-05,2.03666]
[1776622802427,56.35,74795.04,4.2,-0.96952,4e-05,2.03666]
[1776622802758,56.35,74791.89,4.2,-0.96967,4e-05,2.0286]
[1776622803764,56.34,74784.39,4.2,-0.96999,4e-05,2.01054]
[1776622804772,56.34,74783.83,4.2,-0.97002,4e-05,2.00849]
[1776622805778,56.33,74785.1,4.2,-0.96999,4e-05,2.01066]
[1776622806786,56.32,74785.82,4.2,-0.96997,4e-05,2.01157]
[1776622807793,56.32,74783.5,4.2,-0.97008,4e-05,2.00548]
[1776622809807,56.31,74782.06,4.2,-0.97016,4e-05,2.00069]
[1776622811822,56.3,74765.53,4.2,-0.97086,4e-05,1.9616]
[1776622812829,56.29,74763.03,4.2,-0.97097,4e-05,1.95529]
[1776622813836,56.29,74762.31,4.2,-0.97101,4e-05,1.95301]
[1776622815850,56.28,74772.96,4.2,-0.97061,4e-05,1.97581]
[1776622816857,56.27,74783.92,4.2,-0.97017,4e-05,2.00014]
[1776622817864,56.26,74783.5,4.2,-0.97021,4e-05,1.99844]
[1776622822899,56.24,74781.61,4.2,-0.97035,4e-05,1.99046]
[1776622824329,56.23,74778.64,4.2,-0.97048,4e-05,1.98296]
[1776622824913,56.22,74761.37,4.2,-0.97118,4e-05,1.94316]
[1776622825921,56.22,74766.79,4.2,-0.97098,4e-05,1.95473]
[1776622826927,56.21,74770.31,4.2,-0.97085,4e-05,1.96203]
[1776622828039,56.21,74764.79,4.2,-0.97108,4e-05,1.94889]
[1776622828941,56.2,74762.83,4.2,-0.97117,4e-05,1.94383]
[1776622829948,56.2,74758.8,4.2,-0.97134,4e-05,1.93415]
[1776622830955,56.19,74760.92,4.2,-0.97127,4e-05,1.93828]
[1776622831962,56.19,74764.63,4.2,-0.97121,4e-05,1.94049]
[1776622832969,56.18,74765.69,4.2,-0.97118,4e-05,1.94225]
[1776622834983,56.17,74766.74,4.2,-0.97116,4e-05,1.94335]
[1776622839012,56.15,74768.33,4.2,-0.97114,4e-05,1.94441]
[1776622841027,56.14,74766.98,4.2,-0.97122,4e-05,1.94012]
[1776622842034,56.14,74761.37,4.2,-0.97145,4e-05,1.92691]
[1776622843041,56.13,74754.45,4.2,-0.97174,4e-05,1.91087]
[1776622844048,56.13,74756.14,4.2,-0.97168,4e-05,1.91406]
[1776622845055,56.12,74763.38,4.2,-0.9714,4e-05,1.92967]
[1776622846062,56.12,74770.56,4.2,-0.97113,4e-05,1.9452]
[1776622847069,56.11,74774.43,4.2,-0.97099,4e-05,1.95331]
[1776622852104,56.09,74773.22,4.2,-0.97109,4e-05,1.94737]
[1776622853111,56.08,74774.28,4.2,-0.97106,4e-05,1.94913]
[1776622853743,56.08,74774.28,4.2,-0.97106,4e-05,1.94913]
[1776622854120,56.08,74781.49,4.2,-0.97079,4e-05,1.96483]
[1776622855126,56.07,74782.06,4.2,-0.97077,4e-05,1.96546]
[1776622856134,56.07,74788.54,4.2,-0.97052,4e-05,1.97957]
[1776622857141,56.06,74791.67,4.2,-0.97041,4e-05,1.98604]
[1776622858148,56.06,74795.79,4.2,-0.97025,4e-05,1.99479]
[1776622859155,56.05,74792.76,4.2,-0.97039,4e-05,1.98712]
[1776622862176,56.04,74795.76,4.2,-0.97031,4e-05,1.9919]
[1776622863183,56.03,74792.56,4.2,-0.97045,4e-05,1.98385]
[1776622866204,56.01,74800.64,4.2,-0.97016,4e-05,2.00033]
[1776622867211,55.96,74801.83,4.2,-0.97024,4e-05,1.9959]
[1776622868218,55.96,74803.09,4.2,-0.97019,4e-05,1.99847]
[1776622870232,55.95,74798.91,4.2,-0.97037,4e-05,1.98844]
[1776622873253,55.95,74793.45,4.2,-0.97059,4e-05,1.97587]
[1776622874260,55.95,74788.52,4.2,-0.9708,4e-05,1.96395]
[1776622880303,55.92,74788.55,4.2,-0.97087,4e-05,1.9601]
[1776622882317,55.91,74794.62,4.2,-0.97065,4e-05,1.97264]
[1776622883324,55.9,74795.53,4.2,-0.97063,4e-05,1.97405]
[1776622885338,55.9,74798.72,4.2,-0.97051,4e-05,1.98069]
[1776622892417,55.89,74803.7,4.2,-0.97039,4e-05,1.9865]
[1776622893424,55.89,74808.06,4.2,-0.97021,4e-05,1.99652]
[1776622894431,55.89,74808.97,4.2,-0.97017,4e-05,1.99859]
[1776622900474,55.89,74819.88,4.2,-0.96972,4e-05,2.02368]
[1776622901479,55.92,74817.12,4.2,-0.96978,4e-05,2.02044]
[1776622904515,55.99,74823.99,4.2,-0.96932,4e-05,2.04603]
[1776622905522,56.01,74834.36,4.2,-0.96883,4e-05,2.07324]
[1776622906528,56.02,74841.73,4.2,-0.96851,4e-05,2.09096]
[1776622907627,56.02,74841.73,4.2,-0.96851,4e-05,2.09096]
[1776622907680,56.02,74844.57,4.2,-0.96839,4e-05,2.09793]
[1776622908543,56.02,74835.39,4.2,-0.96878,4e-05,2.07633]
[1776622909552,56.03,74834.58,4.2,-0.96878,4e-05,2.07634]
[1776622910559,56.05,74833.61,4.2,-0.96878,4e-05,2.07629]
[1776622911623,56.05,74833.61,4.2,-0.96878,4e-05,2.07629]
[1776622913580,56.01,74835.62,4.2,-0.96878,4e-05,2.07601]
[1776622919622,55.94,74839.72,4.2,-0.96878,4e-05,2.07617]
[1776622920629,55.93,74832.23,4.2,-0.96913,4e-05,2.05698]
[1776622921635,55.91,74823.38,4.2,-0.96953,4e-05,2.03462]
[1776622922643,55.9,74820.39,4.2,-0.96968,4e-05,2.02637]
[1776622923653,55.85,74793.94,4.2,-0.9709,4e-05,1.95782]
[1776622924658,55.84,74781.95,4.2,-0.97139,4e-05,1.92993]
[1776622925665,55.83,74784.48,4.2,-0.9713,4e-05,1.935]
[1776622926671,55.83,74785.13,4.2,-0.97128,4e-05,1.93588]
[1776622927679,55.82,74786.02,4.2,-0.97126,4e-05,1.93729]
[1776622928685,55.82,74796.6,4.2,-0.97084,4e-05,1.9607]
[1776622929693,55.82,74794.13,4.2,-0.97096,4e-05,1.95447]
[1776622930700,55.81,74791.46,4.2,-0.97107,4e-05,1.94776]
[1776622932368,55.81,74791.46,4.2,-0.97107,4e-05,1.94776]
[1776622932392,55.8,74794.78,4.2,-0.97096,4e-05,1.95405]
[1776622932714,55.8,74791.09,4.2,-0.97111,4e-05,1.94567]
[1776622933916,55.79,74787.57,4.2,-0.97127,4e-05,1.93645]
[1776622934728,55.79,74782.01,4.2,-0.9715,4e-05,1.9239]
[1776622935735,55.78,74781.18,4.2,-0.97155,4e-05,1.92086]
[1776622939767,55.76,74784.61,4.2,-0.97145,4e-05,1.92628]
[1776622940774,55.76,74791.02,4.2,-0.97121,4e-05,1.94018]
[1776622941781,55.75,74792.01,4.2,-0.97118,4e-05,1.94181]
[1776622943718,55.75,74792.18,4.2,-0.97118,4e-05,1.94159]
[1776622944802,55.74,74802.36,4.2,-0.97079,4e-05,1.96415]
[1776622945809,55.73,74797.69,4.2,-0.971,4e-05,1.95223]
[1776622946816,55.73,74801.98,4.2,-0.97084,4e-05,1.96138]
[1776622948144,55.72,74800.23,4.2,-0.97092,4e-05,1.95674]
[1776622949837,55.71,74801.14,4.2,-0.9709,4e-05,1.95754]
[1776622954873,55.69,74799.89,4.2,-0.97109,4e-05,1.94603]
[1776622956887,55.68,74793.67,4.2,-0.97136,4e-05,1.9307]
[1776622957894,55.68,74790.27,4.2,-0.9715,4e-05,1.92244]
[1776622958901,55.67,74786.14,4.2,-0.97168,4e-05,1.91258]
[1776622959697,55.67,74786.14,4.2,-0.97168,4e-05,1.91258]
[1776622959908,55.67,74780.66,4.2,-0.9719,4e-05,1.89974]
[1776622960915,55.66,74773.19,4.2,-0.9722,4e-05,1.88257]
[1776622961922,55.66,74770.95,4.2,-0.9723,4e-05,1.8771]
[1776622963935,55.65,74769.71,4.2,-0.97237,4e-05,1.87337]
[1776622968971,55.63,74770.11,4.2,-0.97239,4e-05,1.87183]
[1776622970985,55.62,74767.03,4.2,-0.97253,4e-05,1.86406]
[1776622971992,55.62,74761.19,4.2,-0.97276,4e-05,1.85073]
[1776622974168,55.61,74759.39,4.2,-0.97285,4e-05,1.84588]
[1776622976020,55.61,74754.38,4.2,-0.97305,4e-05,1.83404]
[1776622977027,55.6,74752.23,4.2,-0.97314,4e-05,1.82893]
[1776622977631,55.6,74752.23,4.2,-0.97314,4e-05,1.82893]
[1776622977651,55.6,74752.23,4.2,-0.97314,4e-05,1.82893]
[1776622978077,55.6,74741.77,4.2,-0.97354,4e-05,1.80585]
[1776622979041,55.6,74736.19,4.2,-0.97376,4e-05,1.79346]
[1776622981064,55.59,74730.39,4.2,-0.97398,4e-05,1.78034]
[1776622981606,55.59,74730.39,4.2,-0.97398,4e-05,1.78034]
[1776622982069,55.59,74736.81,4.2,-0.97375,4e-05,1.79376]
[1776622982581,55.59,74736.81,4.2,-0.97375,4e-05,1.79376]
[1776622982706,55.59,74736.81,4.2,-0.97375,4e-05,1.79376]
[1776622983076,55.58,74743.27,4.2,-0.97352,4e-05,1.80732]
[1776622984083,55.58,74756.06,4.2,-0.97304,4e-05,1.83472]
[1776622985090,55.58,74757.2,4.2,-0.97301,4e-05,1.83679]
[1776622985865,55.58,74757.2,4.2,-0.97301,4e-05,1.83679]
[1776622985929,55.58,74757.2,4.2,-0.97301,4e-05,1.83679]
[1776622985940,55.58,74757.2,4.2,-0.97301,4e-05,1.83679]
[1776622986097,55.57,74761.76,4.2,-0.97284,4e-05,1.84635]
[1776622987104,55.57,74763.54,4.2,-0.97278,4e-05,1.84981]
[1776622990146,55.56,74762.31,4.2,-0.97284,4e-05,1.84622]
[1776622990733,55.56,74762.58,4.2,-0.97284,4e-05,1.84637]
[1776622990851,55.56,74762.58,4.2,-0.97284,4e-05,1.84637]
[1776622990952,55.56,74762.58,4.2,-0.97284,4e-05,1.84637]
[1776622991132,55.56,74766.24,4.2,-0.97271,4e-05,1.85397]
[1776622992007,55.56,74766.24,4.2,-0.97271,4e-05,1.85397]
[1776622992090,55.56,74766.24,4.2,-0.97271,4e-05,1.85397]
[1776622992113,55.56,74766.24,4.2,-0.97271,4e-05,1.85397]
[1776622992309,55.55,74768.66,4.2,-0.97262,4e-05,1.85885]
[1776622993152,55.55,74752.4,4.2,-0.97325,4e-05,1.82279]
[1776622994160,55.55,74743.56,4.2,-0.97359,4e-05,1.80324]
[1776622995168,55.54,74742.25,4.2,-0.97365,4e-05,1.80005]
[1776622995941,55.54,74742.25,4.2,-0.97365,4e-05,1.80005]
[1776622996124,55.54,74742.25,4.2,-0.97365,4e-05,1.80005]
[1776622997093,55.54,74742.32,4.2,-0.97365,4e-05,1.79984]
[1776622997215,55.54,74742.32,4.2,-0.97365,4e-05,1.79984]
[1776622997312,55.54,74742.39,4.2,-0.97365,4e-05,1.79963]
[1776622998188,55.53,74744.5,4.2,-0.97358,4e-05,1.80382]
[1776623000202,55.53,74747.78,4.2,-0.97347,4e-05,1.81018]
[1776623001160,55.53,74747.78,4.2,-0.97347,4e-05,1.81018]
[1776623001170,55.53,74747.78,4.2,-0.97347,4e-05,1.81018]
[1776623001192,55.53,74747.78,4.2,-0.97347,4e-05,1.81018]
[1776623002952,55.52,74747.65,4.2,-0.97349,4e-05,1.80915]
[1776623003045,55.52,74747.65,4.2,-0.97349,4e-05,1.80915]
[1776623003196,55.52,74747.65,4.2,-0.97349,4e-05,1.80915]
[1776623003223,55.52,74747.64,4.2,-0.97349,4e-05,1.80875]
[1776623005237,55.51,74756.14,4.2,-0.97319,4e-05,1.82646]
[1776623007414,55.51,74756.91,4.2,-0.97317,4e-05,1.82773]
[1776623007421,55.51,74756.91,4.2,-0.97317,4e-05,1.82773]
[1776623007437,55.51,74756.91,4.2,-0.97317,4e-05,1.82773]
[1776623010980,55.5,74758.07,4.2,-0.97315,4e-05,1.82866]
[1776623010992,55.5,74758.07,4.2,-0.97315,4e-05,1.82866]
[1776623011192,55.5,74758.07,4.2,-0.97315,4e-05,1.82866]
[1776623011278,55.49,74758.47,4.2,-0.97322,4e-05,1.8238]
[1776623014300,55.48,74763.06,4.2,-0.97306,4e-05,1.83265]
[1776623014749,55.48,74763.06,4.2,-0.97306,4e-05,1.83265]
[1776623014755,55.48,74763.06,4.2,-0.97306,4e-05,1.83265]
[1776623014888,55.48,74763.06,4.2,-0.97306,4e-05,1.83265]
[1776623014936,55.48,74763.06,4.2,-0.97306,4e-05,1.83265]
[1776623018328,55.47,74758.19,4.2,-0.97328,4e-05,1.82041]
[1776623019387,55.47,74758.19,4.2,-0.97328,4e-05,1.82041]
[1776623019443,55.47,74758.19,4.2,-0.97328,4e-05,1.82041]
[1776623019572,55.47,74758.19,4.2,-0.97328,4e-05,1.82041]
[1776623019672,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623019701,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623019842,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623019941,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623020198,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623020430,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623020515,55.47,74757.19,4.2,-0.97332,4e-05,1.81785]
[1776623020500,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623020651,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623020698,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623020758,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623020867,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623020937,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623021096,55.46,74753.78,4.2,-0.97345,4e-05,1.81007]
[1776623023093,55.46,74753.17,4.2,-0.97349,4e-05,1.80803]
[1776623023101,55.46,74753.17,4.2,-0.97349,4e-05,1.80803]
[1776623023195,55.46,74753.17,4.2,-0.97349,4e-05,1.80803]
[1776623023363,55.46,74753.06,4.2,-0.9735,4e-05,1.80743]
[1776623024192,55.46,74753.06,4.2,-0.9735,4e-05,1.80743]
[1776623024436,55.46,74753.06,4.2,-0.9735,4e-05,1.80743]
[1776623024555,55.46,74753.06,4.2,-0.9735,4e-05,1.80743]
[1776623024663,55.45,74753.06,4.2,-0.97351,4e-05,1.80707]
[1776623024694,55.45,74753.06,4.2,-0.97351,4e-05,1.80707]
[1776623024797,55.45,74753.06,4.2,-0.97351,4e-05,1.80707]
[1776623030412,55.44,74751.69,4.2,-0.9736,4e-05,1.80196]
[1776623031726,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623031800,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623031935,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032050,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032204,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032438,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032447,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032604,55.43,74751.55,4.2,-0.97361,4e-05,1.8013]
[1776623032693,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623032726,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623032832,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623032940,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623033085,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623033201,55.43,74752.15,4.2,-0.97359,4e-05,1.80224]
[1776623033692,55.43,74752.65,4.2,-0.97358,4e-05,1.80297]
[1776623033823,55.43,74752.65,4.2,-0.97358,4e-05,1.80297]
[1776623033938,55.43,74752.65,4.2,-0.97358,4e-05,1.80297]
[1776623034441,55.42,74752.68,4.2,-0.97358,4e-05,1.80268]
[1776623036197,55.42,74752.33,4.2,-0.9736,4e-05,1.80156]
[1776623036435,55.42,74752.33,4.2,-0.9736,4e-05,1.80156]
[1776623036730,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623036863,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623036937,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037091,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037203,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037299,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037405,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037442,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623037532,55.42,74752.6,4.2,-0.9736,4e-05,1.80179]
[1776623040197,55.41,74752.33,4.2,-0.97363,4e-05,1.80014]
[1776623040435,55.41,74752.33,4.2,-0.97363,4e-05,1.80014]
[1776623040525,55.41,74752.33,4.2,-0.97363,4e-05,1.80014]
[1776623040483,55.41,74750.25,4.2,-0.97371,4e-05,1.7953]
[1776623041490,55.4,74737.38,4.2,-0.9742,4e-05,1.76736]
[1776623042499,55.4,74739.34,4.2,-0.97413,4e-05,1.77124]
[1776623043295,55.4,74739.34,4.2,-0.97413,4e-05,1.77124]
[1776623043436,55.4,74739.34,4.2,-0.97413,4e-05,1.77124]
[1776623043441,55.4,74739.34,4.2,-0.97413,4e-05,1.77124]
[1776623043504,55.4,74730.3,4.2,-0.97447,4e-05,1.75171]
[1776623044510,55.4,74730.1,4.2,-0.97448,4e-05,1.75102]
[1776623047551,55.39,74728.54,4.2,-0.97454,4e-05,1.74718]
[1776623047532,55.39,74716.13,4.2,-0.975,4e-05,1.72082]
[1776623048539,55.39,74711.75,4.2,-0.97516,4e-05,1.71147]
[1776623051138,55.39,74711.43,4.2,-0.97517,4e-05,1.7104]
[1776623056595,55.38,74711.04,4.2,-0.97521,4e-05,1.70842]
[1776623059617,55.37,74713.53,4.2,-0.97513,4e-05,1.71303]
[1776623062334,55.37,74714.29,4.2,-0.97511,4e-05,1.7142]
[1776623062440,55.37,74714.29,4.2,-0.97511,4e-05,1.7142]
[1776623062595,55.37,74714.29,4.2,-0.97511,4e-05,1.7142]
[1776623062637,55.37,74714.23,4.2,-0.97512,4e-05,1.71387]
[1776623062694,55.37,74714.23,4.2,-0.97512,4e-05,1.71387]
[1776623064651,55.36,74716.5,4.2,-0.97504,4e-05,1.7182]
[1776623065658,55.36,74719.31,4.2,-0.97494,4e-05,1.72387]
[1776623066666,55.36,74721.42,4.2,-0.97487,4e-05,1.72807]
[1776623068680,55.36,74716.69,4.2,-0.97505,4e-05,1.71771]
[1776623069687,55.35,74709.59,4.2,-0.97531,4e-05,1.70271]
[1776623070693,55.34,74706.11,4.2,-0.97546,4e-05,1.69367]
[1776623075248,55.3,74701.43,4.2,-0.97577,3e-05,1.67447]
[1776623075313,55.3,74701.43,4.2,-0.97577,3e-05,1.67447]
[1776623075443,55.3,74701.43,4.2,-0.97577,3e-05,1.67447]
[1776623075490,55.28,74701.11,4.2,-0.97583,3e-05,1.67125]
[1776623075729,55.28,74702.83,4.2,-0.97577,4e-05,1.67478]
[1776623077764,55.27,74699.03,4.2,-0.97592,3e-05,1.66562]
[1776623079777,55.27,74702.82,4.2,-0.9758,3e-05,1.67315]
[1776623081000,55.27,74702.82,4.2,-0.9758,3e-05,1.67315]
[1776623081105,55.27,74702.82,4.2,-0.9758,3e-05,1.67315]
[1776623081150,55.27,74702.82,4.2,-0.9758,3e-05,1.67315]
[1776623081202,55.27,74702.82,4.2,-0.9758,3e-05,1.67315]
[1776623081294,55.26,74702.62,4.2,-0.97581,3e-05,1.67249]
[1776623082797,55.26,74700.82,4.2,-0.97587,3e-05,1.66867]
[1776623084812,55.26,74702.49,4.2,-0.97582,3e-05,1.67185]
[1776623089847,55.26,74703.92,4.2,-0.97578,4e-05,1.67416]
[1776623090691,55.26,74703.92,4.2,-0.97578,4e-05,1.67416]
[1776623090818,55.26,74703.92,4.2,-0.97578,4e-05,1.67416]
[1776623090916,55.26,74703.92,4.2,-0.97578,4e-05,1.67416]
[1776623090943,55.26,74703.92,4.2,-0.97578,4e-05,1.67416]
[1776623091017,55.25,74703.96,4.2,-0.97578,4e-05,1.67398]
[1776623094881,55.25,74699.44,4.2,-0.97595,3e-05,1.66433]
[1776623095889,55.25,74692.69,4.2,-0.97618,3e-05,1.65043]
[1776623096897,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623097808,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623097815,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623097943,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623097951,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623098093,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623098197,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623098201,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623098449,55.24,74689.72,4.2,-0.9763,3e-05,1.64329]
[1776623098542,55.23,74687.3,4.2,-0.97641,3e-05,1.63686]
[1776623099917,55.22,74682.89,4.2,-0.97657,3e-05,1.62741]
[1776623100925,55.22,74686.48,4.2,-0.97646,3e-05,1.63413]
[1776623102360,55.22,74686.48,4.2,-0.97646,3e-05,1.63413]
[1776623102456,55.21,74684.42,4.2,-0.97655,3e-05,1.62911]
[1776623103952,55.21,74686.06,4.2,-0.9765,3e-05,1.632]
[1776623104958,55.2,74680.77,4.2,-0.97669,3e-05,1.62049]
[1776623106319,55.2,74680.77,4.2,-0.97669,3e-05,1.62049]
[1776623106400,55.2,74675.2,4.2,-0.97689,3e-05,1.60896]
[1776623106974,55.2,74666.66,4.2,-0.97717,3e-05,1.59197]
[1776623107981,55.2,74664.49,4.2,-0.97725,3e-05,1.58765]
[1776623108995,55.2,74658.86,4.2,-0.97743,3e-05,1.57656]
[1776623110001,55.2,74645.3,4.2,-0.97787,3e-05,1.55041]
[1776623111013,55.21,74637.28,4.2,-0.97812,3e-05,1.53567]
[1776623112300,55.21,74637.28,4.2,-0.97812,3e-05,1.53567]
[1776623112315,55.21,74657.48,4.2,-0.97744,3e-05,1.57605]
[1776623113033,55.23,74681.15,4.2,-0.97661,3e-05,1.62504]
[1776623114040,55.23,74693.58,4.2,-0.97619,3e-05,1.64986]
[1776623115048,55.22,74695.53,4.2,-0.97614,3e-05,1.65305]
[1776623116355,55.22,74695.53,4.2,-0.97614,3e-05,1.65305]
[1776623116420,55.21,74691.68,4.2,-0.97629,3e-05,1.64437]
[1776623117062,55.21,74676.14,4.2,-0.97683,3e-05,1.61238]
[1776623118069,55.21,74677.8,4.2,-0.97677,3e-05,1.61562]
[1776623119076,55.21,74682.71,4.2,-0.97661,3e-05,1.62535]
[1776623124111,55.19,74683.01,4.2,-0.97663,3e-05,1.62444]
[1776623125348,55.19,74683.01,4.2,-0.97663,3e-05,1.62444]
[1776623126130,55.19,74709.61,4.2,-0.97572,4e-05,1.678]
[1776623127137,55.19,74711.41,4.2,-0.97565,4e-05,1.68159]
[1776623129103,55.19,74710.47,4.2,-0.97569,4e-05,1.67951]
[1776623130750,55.18,74711.08,4.2,-0.97567,4e-05,1.6805]
[1776623130786,55.18,74711.08,4.2,-0.97567,4e-05,1.6805]
[1776623130938,55.18,74711.08,4.2,-0.97567,4e-05,1.6805]
[1776623131144,55.18,74711.08,4.2,-0.97567,4e-05,1.6805]
[1776623131235,55.18,74711.08,4.2,-0.97567,4e-05,1.6805]
[1776623131310,55.18,74710.98,4.2,-0.97575,4e-05,1.67508]
[1776623132172,55.18,74708.6,4.2,-0.97583,4e-05,1.67006]
[1776623134187,55.18,74710.48,4.2,-0.97577,4e-05,1.67368]
[1776623138215,55.18,74708.44,4.2,-0.97585,3e-05,1.66898]
[1776623139222,55.18,74694.59,4.2,-0.97634,3e-05,1.64059]
[1776623140229,55.17,74693.48,4.2,-0.97637,3e-05,1.63828]
[1776623141650,55.17,74693.48,4.2,-0.97637,3e-05,1.63828]
[1776623141693,55.17,74693.48,4.2,-0.97637,3e-05,1.63828]
[1776623141698,55.17,74693.48,4.2,-0.97637,3e-05,1.63828]
[1776623141663,55.17,74704.31,4.2,-0.976,3e-05,1.66027]
[1776623141743,55.17,74704.31,4.2,-0.976,3e-05,1.66027]
[1776623141944,55.17,74704.31,4.2,-0.976,3e-05,1.66027]
[1776623142243,55.17,74707.09,4.2,-0.97591,3e-05,1.66586]
[1776623143250,55.17,74709.14,4.2,-0.97584,4e-05,1.66996]
[1776623144257,55.17,74713.27,4.2,-0.97569,4e-05,1.67834]
[1776623145264,55.16,74721.73,4.2,-0.97542,4e-05,1.6945]
[1776623146271,55.16,74726.84,4.2,-0.97524,4e-05,1.70498]
[1776623148364,55.16,74727.87,4.2,-0.9752,4e-05,1.70695]
[1776623148444,55.16,74727.87,4.2,-0.9752,4e-05,1.70695]
[1776623148444,55.16,74727.87,4.2,-0.9752,4e-05,1.70695]
[1776623148696,55.16,74727.87,4.2,-0.9752,4e-05,1.70695]
[1776623148570,55.16,74728.75,4.2,-0.97518,4e-05,1.70861]
[1776623151307,55.15,74735.13,4.2,-0.97496,4e-05,1.72142]
[1776623152313,55.15,74744.05,4.2,-0.97464,4e-05,1.74004]
[1776623153320,55.15,74740.67,4.2,-0.97476,4e-05,1.73265]
[1776623155334,55.14,74745.5,4.2,-0.9746,4e-05,1.74243]
[1776623159362,55.14,74742.35,4.2,-0.97473,4e-05,1.73479]
[1776623160556,55.14,74742.35,4.2,-0.97473,4e-05,1.73479]
[1776623160678,55.14,74742.35,4.2,-0.97473,4e-05,1.73479]
[1776623160691,55.14,74742.35,4.2,-0.97473,4e-05,1.73479]
[1776623160570,55.13,74741.52,4.2,-0.97476,4e-05,1.73281]
[1776623161377,55.13,74741.6,4.2,-0.97476,4e-05,1.73276]
[1776623162384,55.13,74744.17,4.2,-0.97467,4e-05,1.73798]
[1776623163391,55.13,74745.76,4.2,-0.97462,4e-05,1.74112]
[1776623164398,55.13,74736.73,4.2,-0.97495,4e-05,1.72182]
[1776623165417,55.13,74740.05,4.2,-0.97483,4e-05,1.72861]
[1776623166302,55.13,74740.05,4.2,-0.97483,4e-05,1.72861]
[1776623166375,55.13,74740.05,4.2,-0.97483,4e-05,1.72861]
[1776623166514,55.13,74740.05,4.2,-0.97483,4e-05,1.72861]
[1776623166737,55.13,74740.05,4.2,-0.97483,4e-05,1.72861]
[1776623166561,55.12,74739.59,4.2,-0.97485,4e-05,1.72743]
[1776623167423,55.12,74739.75,4.2,-0.97485,4e-05,1.72756]
[1776623167971,55.12,74739.75,4.2,-0.97485,4e-05,1.72756]
[1776623172701,55.12,74739.21,4.2,-0.97489,4e-05,1.72561]
[1776623172756,55.12,74739.21,4.2,-0.97489,4e-05,1.72561]
[1776623172712,55.11,74747.1,4.2,-0.9746,4e-05,1.7421]
[1776623172877,55.11,74747.1,4.2,-0.9746,4e-05,1.7421]
[1776623172942,55.11,74747.1,4.2,-0.9746,4e-05,1.7421]
[1776623173465,55.11,74748.33,4.2,-0.97456,4e-05,1.74448]
[1776623174472,55.11,74746.31,4.2,-0.97464,4e-05,1.73996]
[1776623177696,55.11,74747.5,4.2,-0.9746,4e-05,1.74204]
[1776623178504,55.1,74757.63,4.2,-0.97424,4e-05,1.76318]
[1776623179509,55.1,74768.86,4.2,-0.97383,4e-05,1.78708]
[1776623180516,55.1,74773.33,4.2,-0.97366,4e-05,1.79647]
[1776623181494,55.1,74773.33,4.2,-0.97366,4e-05,1.79647]
[1776623181523,55.1,74787.22,4.2,-0.97314,4e-05,1.82648]
[1776623182530,55.1,74784.9,4.2,-0.97322,4e-05,1.82168]
[1776623183537,55.1,74788.29,4.2,-0.97309,4e-05,1.82943]
[1776623184544,55.1,74789.83,4.2,-0.97303,4e-05,1.83311]
[1776623185550,55.1,74796.09,4.2,-0.97278,4e-05,1.84722]
[1776623186558,55.11,74798.34,4.2,-0.97269,4e-05,1.85247]
[1776623187565,55.11,74812.55,4.2,-0.97212,4e-05,1.88485]
[1776623188572,55.11,74815.44,4.2,-0.972,4e-05,1.89154]
[1776623191593,55.12,74815.77,4.2,-0.97204,4e-05,1.88817]
[1776623193607,55.13,74819.03,4.2,-0.9719,4e-05,1.89628]
[1776623195621,55.14,74812.09,4.2,-0.97215,4e-05,1.88179]
[1776623197635,55.14,74811.48,4.2,-0.97217,4e-05,1.88081]
[1776623198642,55.14,74807.85,4.2,-0.97231,4e-05,1.87288]
[1776623199649,55.14,74804.29,4.2,-0.97245,4e-05,1.86513]
[1776623200655,55.15,74806.91,4.2,-0.97234,4e-05,1.87121]
[1776623201748,55.15,74806.91,4.2,-0.97234,4e-05,1.87121]
[1776623201789,55.15,74809.59,4.2,-0.97223,4e-05,1.87741]
[1776623201867,55.15,74809.59,4.2,-0.97223,4e-05,1.87741]
[1776623201939,55.15,74809.59,4.2,-0.97223,4e-05,1.87741]
[1776623203677,55.15,74809.16,4.2,-0.97224,4e-05,1.87685]
[1776623204684,55.15,74807.37,4.2,-0.97231,4e-05,1.87304]
[1776623206698,55.16,74802.44,4.2,-0.97249,4e-05,1.86245]
[1776623208022,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208193,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208199,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208440,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208655,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208696,55.16,74802.63,4.2,-0.97248,4e-05,1.8631]
[1776623208712,55.16,74803.71,4.2,-0.97244,4e-05,1.86573]
[1776623209718,55.16,74806.27,4.2,-0.97233,4e-05,1.87166]
[1776623210727,55.16,74810.02,4.2,-0.97218,4e-05,1.88026]
[1776623211734,55.16,74812.78,4.2,-0.97207,4e-05,1.88665]
[1776623212560,55.16,74812.78,4.2,-0.97207,4e-05,1.88665]
[1776623212675,55.16,74812.78,4.2,-0.97207,4e-05,1.88665]
[1776623212692,55.16,74812.78,4.2,-0.97207,4e-05,1.88665]
[1776623212741,55.17,74812.21,4.2,-0.97209,4e-05,1.88555]
[1776623216769,55.17,74814.33,4.2,-0.972,4e-05,1.89036]
[1776623219373,55.17,74815.28,4.2,-0.97196,4e-05,1.89284]
[1776623219435,55.17,74815.28,4.2,-0.97196,4e-05,1.89284]
[1776623219483,55.17,74815.28,4.2,-0.97196,4e-05,1.89284]
[1776623219694,55.17,74815.28,4.2,-0.97196,4e-05,1.89284]
[1776623219790,55.17,74816.55,4.2,-0.97191,4e-05,1.89588]
[1776623225546,55.18,74815.75,4.2,-0.97193,4e-05,1.89473]
[1776623225551,55.18,74815.75,4.2,-0.97193,4e-05,1.89473]
[1776623225672,55.18,74815.75,4.2,-0.97193,4e-05,1.89473]
[1776623225688,55.18,74815.75,4.2,-0.97193,4e-05,1.89473]
[1776623225754,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623225835,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623225943,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623226285,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623226331,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623226596,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623226690,55.18,74816.24,4.2,-0.9719,4e-05,1.89617]
[1776623226697,55.17,74819.17,4.2,-0.97179,4e-05,1.90227]
[1776623226830,55.17,74819.17,4.2,-0.97179,4e-05,1.90227]
[1776623226839,55.17,74827.85,4.2,-0.97145,4e-05,1.92196]
[1776623227846,55.18,74828.15,4.2,-0.97143,4e-05,1.92277]
[1776623229705,55.18,74828.15,4.2,-0.97143,4e-05,1.92277]
[1776623229937,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230040,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230338,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230437,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230442,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230576,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230694,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230701,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230810,55.18,74828.62,4.2,-0.97141,4e-05,1.92408]
[1776623230792,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623230939,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623230943,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623231205,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623231436,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623231442,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623231696,55.18,74828.62,4.2,-0.97141,4e-05,1.9242]
[1776623231798,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623231935,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623231975,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623232214,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623232359,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623232435,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623232688,55.18,74829.08,4.2,-0.97139,4e-05,1.92537]
[1776623232753,55.18,74829.58,4.2,-0.97136,4e-05,1.92663]
[1776623235702,55.18,74829.33,4.2,-0.97137,4e-05,1.92618]
[1776623235722,55.18,74829.33,4.2,-0.97137,4e-05,1.92618]
[1776623235752,55.18,74830.2,4.2,-0.97133,4e-05,1.9284]
[1776623235841,55.18,74830.2,4.2,-0.97133,4e-05,1.9284]
[1776623235902,55.18,74834.11,4.2,-0.97117,4e-05,1.93734]
[1776623236909,55.18,74837.33,4.2,-0.97104,4e-05,1.94483]
[1776623239692,55.18,74837.83,4.2,-0.97102,4e-05,1.94607]
[1776623239771,55.19,74839.85,4.2,-0.97093,4e-05,1.95089]
[1776623239943,55.19,74839.85,4.2,-0.97093,4e-05,1.95089]
[1776623239952,55.19,74839.85,4.2,-0.97093,4e-05,1.95089]
[1776623240033,55.19,74840.29,4.2,-0.97092,4e-05,1.95191]
[1776623240946,55.19,74856.04,4.2,-0.97027,4e-05,1.9885]
[1776623242080,55.19,74856.04,4.2,-0.97027,4e-05,1.9885]
[1776623242167,55.19,74856.63,4.2,-0.97023,4e-05,1.99038]
[1776623242960,55.19,74867.05,4.2,-0.9698,4e-05,2.01481]
[1776623243967,55.19,74865.84,4.2,-0.96984,4e-05,2.01238]
[1776623244974,55.19,74864.57,4.2,-0.96989,4e-05,2.00937]
[1776623246123,55.19,74864.57,4.2,-0.96989,4e-05,2.00937]
[1776623246207,55.19,74864.57,4.2,-0.96989,4e-05,2.00937]
[1776623246301,55.2,74873.08,4.2,-0.96953,4e-05,2.02981]
[1776623246988,55.2,74871.08,4.2,-0.96961,4e-05,2.02508]
[1776623248205,55.2,74871.08,4.2,-0.96961,4e-05,2.02508]
[1776623248436,55.2,74871.08,4.2,-0.96961,4e-05,2.02508]
[1776623248540,55.2,74871.08,4.2,-0.96961,4e-05,2.02508]
[1776623248596,55.2,74871.08,4.2,-0.96961,4e-05,2.02508]
[1776623248613,55.2,74870.97,4.2,-0.96961,4e-05,2.02513]
[1776623249002,55.2,74883.05,4.2,-0.9691,4e-05,2.05382]
[1776623250009,55.2,74888.53,4.2,-0.96885,4e-05,2.06729]
[1776623251016,55.2,74888.17,4.2,-0.96894,4e-05,2.061]
[1776623252562,55.2,74888.17,4.2,-0.96894,4e-05,2.061]
[1776623253030,55.2,74889.36,4.2,-0.96889,4e-05,2.06403]
[1776623256682,55.21,74877.66,4.2,-0.96938,4e-05,2.03662]
[1776623258064,55.21,74877.22,4.2,-0.9694,4e-05,2.03591]
[1776623260079,55.21,74875.88,4.2,-0.96945,4e-05,2.03261]
[1776623261086,55.21,74872.54,4.2,-0.9696,4e-05,2.02465]
[1776623263108,55.21,74873.54,4.2,-0.96956,4e-05,2.02691]
[1776623264120,55.21,74872.37,4.2,-0.96961,4e-05,2.0241]
[1776623268143,55.19,74873.48,4.2,-0.9696,4e-05,2.02452]
[1776623270157,55.19,74871.17,4.2,-0.96971,4e-05,2.01818]
[1776623272171,55.18,74869.31,4.2,-0.9698,4e-05,2.01311]
[1776623275192,55.18,74864.34,4.2,-0.97001,4e-05,2.00138]
[1776623276199,55.18,74861.69,4.2,-0.97013,4e-05,1.99513]
[1776623278213,55.18,74863.79,4.2,-0.97004,4e-05,2.00005]
[1776623279220,55.18,74864.87,4.2,-0.96999,4e-05,2.00257]
[1776623280227,55.18,74866.17,4.2,-0.96994,4e-05,2.00561]
[1776623281234,55.18,74876.75,4.2,-0.96949,4e-05,2.03055]
[1776623282241,55.18,74882.47,4.2,-0.96925,4e-05,2.04408]
[1776623284255,55.17,74877.84,4.2,-0.96946,4e-05,2.03216]
[1776623286269,55.16,74876.77,4.2,-0.96953,4e-05,2.0284]
[1776623287276,55.16,74875.15,4.2,-0.96961,4e-05,2.024]
[1776623288283,55.15,74873.7,4.2,-0.96968,4e-05,2.02009]
[1776623291303,55.15,74872.31,4.2,-0.96974,4e-05,2.01669]
[1776623296339,55.15,74874.27,4.2,-0.96966,4e-05,2.02112]
[1776623297346,55.15,74870.23,4.2,-0.96983,4e-05,2.01155]
[1776623298353,55.15,74867.75,4.2,-0.96994,4e-05,2.00569]
[1776623300367,55.15,74866.33,4.2,-0.97,4e-05,2.00231]
[1776623301374,55.15,74864.15,4.2,-0.97009,4e-05,1.99719]
[1776623302381,55.15,74860.26,4.2,-0.97025,4e-05,1.98808]
[1776623303388,55.15,74861.47,4.2,-0.97021,4e-05,1.99024]
[1776623304395,55.14,74862.73,4.2,-0.97017,4e-05,1.99251]
[1776623305402,55.14,74866.79,4.2,-0.97,4e-05,2.00202]
[1776623306409,55.13,74868.1,4.2,-0.96996,4e-05,2.0044]
[1776623307417,55.13,74870.67,4.2,-0.96985,4e-05,2.01043]
[1776623308425,55.13,74876.24,4.2,-0.96962,4e-05,2.02355]
[1776623309431,55.13,74881.52,4.2,-0.9694,4e-05,2.03558]
[1776623311445,55.12,74882.71,4.2,-0.96946,4e-05,2.03131]
[1776623314475,55.11,74882.64,4.2,-0.96948,4e-05,2.02993]
[1776623314648,55.11,74882.64,4.2,-0.96948,4e-05,2.02993]
[1776623314669,55.11,74883.95,4.2,-0.96943,4e-05,2.03298]
[1776623315473,55.11,74886.76,4.2,-0.96932,4e-05,2.03902]
[1776623316692,55.11,74886.76,4.2,-0.96932,4e-05,2.03902]
[1776623316936,55.1,74887.08,4.2,-0.96932,4e-05,2.03904]
[1776623322640,55.09,74887.2,4.2,-0.96933,4e-05,2.03831]
[1776623322715,55.09,74892.77,4.2,-0.9691,4e-05,2.05153]
[1776623323529,55.08,74895.38,4.2,-0.969,4e-05,2.05684]
[1776623326110,55.07,74895.68,4.2,-0.96902,4e-05,2.05555]
[1776623331585,55.05,74887.35,4.2,-0.96944,4e-05,2.03255]
[1776623332592,55.04,74891.08,4.2,-0.96928,4e-05,2.04137]
[1776623334606,55.04,74887.65,4.2,-0.96943,4e-05,2.03305]
[1776623338634,55.04,74884.57,4.2,-0.96957,4e-05,2.0255]
[1776623339641,55.04,74877.48,4.2,-0.96987,4e-05,2.00869]
[1776623340648,55.04,74869.51,4.2,-0.9702,4e-05,1.98981]
[1776623341661,55.04,74842.35,4.2,-0.97132,4e-05,1.92694]
[1776623342141,55.04,74842.35,4.2,-0.97132,4e-05,1.92694]
[1776623342672,55.04,74842.35,4.2,-0.97132,4e-05,1.92694]
[1776623342699,55.04,74816.81,4.2,-0.97235,4e-05,1.86856]
[1776623343675,55.03,74786.65,4.2,-0.97352,4e-05,1.80146]
[1776623344682,55.03,74780.3,4.2,-0.97377,4e-05,1.78731]
[1776623346175,55.03,74781.65,4.2,-0.97372,4e-05,1.78992]
[1776623346229,55.03,74781.65,4.2,-0.97372,4e-05,1.78992]
[1776623346574,55.03,74781.65,4.2,-0.97372,4e-05,1.78992]
[1776623347498,55.02,74780.82,4.2,-0.97376,4e-05,1.78779]
[1776623347706,55.02,74780.82,4.2,-0.97376,4e-05,1.78779]
[1776623347776,55.02,74780.97,4.2,-0.97376,4e-05,1.7878]
[1776623350724,55.01,74785.08,4.2,-0.97362,4e-05,1.79577]
[1776623351731,55.01,74789.16,4.2,-0.97347,4e-05,1.80433]
[1776623352738,55.01,74791.88,4.2,-0.97338,4e-05,1.80993]
[1776623354752,55.0,74787.28,4.2,-0.97356,4e-05,1.79917]
[1776623356766,55.0,74785.37,4.2,-0.97365,4e-05,1.79434]
[1776623357772,54.99,74796.05,4.2,-0.97325,4e-05,1.81735]
[1776623358780,54.99,74805.52,4.2,-0.97289,4e-05,1.83786]
[1776623359787,54.99,74807.47,4.2,-0.97282,4e-05,1.84178]
[1776623362808,54.98,74809.38,4.2,-0.97277,4e-05,1.84478]
[1776623367845,54.96,74809.76,4.2,-0.97279,4e-05,1.84357]
[1776623368851,54.96,74815.41,4.2,-0.97258,4e-05,1.85574]
[1776623370865,54.95,74817.32,4.2,-0.97252,4e-05,1.85915]
[1776623371872,54.95,74815.47,4.2,-0.97267,4e-05,1.84918]
[1776623373887,54.94,74822.83,4.2,-0.9724,4e-05,1.86479]
[1776623375413,54.94,74823.51,4.2,-0.97238,4e-05,1.86587]
[1776623375421,54.94,74823.51,4.2,-0.97238,4e-05,1.86587]
[1776623375441,54.94,74823.51,4.2,-0.97238,4e-05,1.86587]
[1776623378383,54.93,74824.59,4.2,-0.97236,4e-05,1.86697]
[1776623378438,54.93,74824.59,4.2,-0.97236,4e-05,1.86697]
[1776623378467,54.93,74824.59,4.2,-0.97236,4e-05,1.86697]
[1776623378693,54.93,74824.59,4.2,-0.97236,4e-05,1.86697]
[1776623378923,54.92,74824.63,4.2,-0.97237,4e-05,1.86662]
[1776623379029,54.92,74824.63,4.2,-0.97237,4e-05,1.86662]
[1776623379035,54.92,74824.63,4.2,-0.97237,4e-05,1.86662]
[1776623379144,54.92,74824.63,4.2,-0.97237,4e-05,1.86662]
[1776623379187,54.92,74824.63,4.2,-0.97237,4e-05,1.86662]
[1776623383321,54.91,74824.68,4.2,-0.9724,4e-05,1.86497]
[1776623383436,54.91,74824.68,4.2,-0.9724,4e-05,1.86497]
[1776623383443,54.91,74824.68,4.2,-0.9724,4e-05,1.86497]
[1776623383958,54.91,74826.55,4.2,-0.97233,4e-05,1.86873]
[1776623384965,54.9,74831.44,4.2,-0.97215,4e-05,1.87929]
[1776623386979,54.9,74834.95,4.2,-0.97202,4e-05,1.88629]
[1776623387608,54.9,74834.95,4.2,-0.97202,4e-05,1.88629]
[1776623387985,54.9,74837.96,4.2,-0.9719,4e-05,1.89331]
[1776623389351,54.9,74837.96,4.2,-0.9719,4e-05,1.89331]
[1776623389418,54.9,74837.96,4.2,-0.9719,4e-05,1.89331]
[1776623389443,54.9,74837.96,4.2,-0.9719,4e-05,1.89331]
[1776623394814,54.9,74837.89,4.2,-0.97191,4e-05,1.89275]
[1776623394822,54.9,74837.89,4.2,-0.97191,4e-05,1.89275]
[1776623394936,54.9,74837.89,4.2,-0.97191,4e-05,1.89275]
[1776623394942,54.9,74837.89,4.2,-0.97191,4e-05,1.89275]
[1776623397247,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397313,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397438,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397442,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397601,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397694,54.88,74838.95,4.2,-0.97189,4e-05,1.8937]
[1776623397795,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398194,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398435,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398441,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398553,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398689,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623398698,54.88,74838.04,4.2,-0.97195,4e-05,1.89067]
[1776623404100,54.85,74838.68,4.2,-0.97197,4e-05,1.88924]
[1776623405773,54.85,74838.68,4.2,-0.97197,4e-05,1.88924]
[1776623405884,54.85,74838.68,4.2,-0.97197,4e-05,1.88924]
[1776623405939,54.85,74838.68,4.2,-0.97197,4e-05,1.88924]
[1776623406004,54.85,74838.68,4.2,-0.97197,4e-05,1.88924]
[1776623406113,54.85,74838.68,4.2,-0.97199,4e-05,1.88828]
[1776623406193,54.85,74838.68,4.2,-0.97199,4e-05,1.88828]
[1776623406363,54.85,74838.68,4.2,-0.97199,4e-05,1.88828]
[1776623406421,54.84,74836.68,4.2,-0.97208,4e-05,1.88328]
[1776623407121,54.84,74825.63,4.2,-0.97251,4e-05,1.85842]
[1776623409134,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410192,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410408,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410411,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410438,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410472,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410694,54.84,74825.66,4.2,-0.97253,4e-05,1.8576]
[1776623410795,54.83,74824.22,4.2,-0.9726,4e-05,1.85354]
[1776623414194,54.82,74823.88,4.2,-0.97263,4e-05,1.85196]
[1776623414434,54.82,74823.88,4.2,-0.97263,4e-05,1.85196]
[1776623414618,54.82,74823.88,4.2,-0.97263,4e-05,1.85196]
[1776623414765,54.82,74823.88,4.2,-0.97263,4e-05,1.85196]
[1776623414935,54.82,74823.88,4.2,-0.97263,4e-05,1.85196]
[1776623414984,54.82,74817.54,4.2,-0.97289,4e-05,1.83701]
[1776623415177,54.82,74823.57,4.2,-0.97265,4e-05,1.85044]
[1776623416867,54.82,74823.57,4.2,-0.97265,4e-05,1.85044]
[1776623416873,54.82,74823.57,4.2,-0.97265,4e-05,1.85044]
[1776623416934,54.82,74823.57,4.2,-0.97265,4e-05,1.85044]
[1776623416968,54.81,74826.93,4.2,-0.97254,4e-05,1.85716]
[1776623417167,54.81,74826.93,4.2,-0.97254,4e-05,1.85716]
[1776623417392,54.81,74826.93,4.2,-0.97254,4e-05,1.85716]
[1776623417439,54.81,74826.93,4.2,-0.97254,4e-05,1.85716]
[1776623417544,54.81,74826.93,4.2,-0.97254,4e-05,1.85716]
[1776623417645,54.81,74833.33,4.2,-0.97229,4e-05,1.87111]
[1776623418198,54.81,74838.29,4.2,-0.97209,4e-05,1.8823]
[1776623420199,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420440,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420525,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420624,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420697,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420702,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420832,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420936,54.8,74838.81,4.2,-0.97208,4e-05,1.88304]
[1776623420934,54.8,74838.85,4.2,-0.9721,4e-05,1.88221]
[1776623424240,54.78,74840.82,4.2,-0.97204,4e-05,1.88529]
[1776623430019,54.78,74840.85,4.2,-0.97205,4e-05,1.8849]
[1776623431288,54.76,74841.18,4.2,-0.97216,4e-05,1.87742]
[1776623433056,54.76,74841.7,4.2,-0.97215,4e-05,1.87813]
[1776623433062,54.76,74841.7,4.2,-0.97215,4e-05,1.87813]
[1776623433200,54.76,74841.7,4.2,-0.97215,4e-05,1.87813]
[1776623433994,54.75,74842.43,4.2,-0.97214,4e-05,1.87888]
[1776623437198,54.74,74842.67,4.2,-0.97215,4e-05,1.87807]
[1776623437236,54.74,74842.67,4.2,-0.97215,4e-05,1.87807]
[1776623437332,54.74,74823.3,4.2,-0.97291,4e-05,1.83464]
[1776623438342,54.73,74803.46,4.2,-0.97368,4e-05,1.79048]
[1776623439349,54.73,74803.97,4.2,-0.97366,4e-05,1.79161]
[1776623440356,54.73,74804.05,4.2,-0.97367,4e-05,1.79149]
[1776623441152,54.73,74804.05,4.2,-0.97367,4e-05,1.79149]
[1776623442194,54.73,74803.84,4.2,-0.97368,4e-05,1.79073]
[1776623442450,54.73,74803.84,4.2,-0.97368,4e-05,1.79073]
[1776623442540,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443204,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443236,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443262,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443286,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443313,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443376,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623443451,54.72,74804.46,4.2,-0.97367,4e-05,1.79148]
[1776623444265,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444293,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444316,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444446,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444451,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444570,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444693,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444702,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623444936,54.72,74804.81,4.2,-0.97366,4e-05,1.79195]
[1776623446398,54.72,74809.88,4.2,-0.97348,4e-05,1.80245]
[1776623452449,54.7,74811.52,4.2,-0.97345,4e-05,1.80418]
[1776623455492,54.69,74812.15,4.2,-0.97344,4e-05,1.80463]
[1776623455587,54.69,74812.15,4.2,-0.97344,4e-05,1.80463]
[1776623455692,54.69,74812.15,4.2,-0.97344,4e-05,1.80463]
[1776623455794,54.7,74811.59,4.2,-0.97345,4e-05,1.80375]
[1776623457052,54.7,74814.57,4.2,-0.97333,4e-05,1.81066]
[1776623457606,54.7,74818.27,4.2,-0.97318,4e-05,1.81916]
[1776623459498,54.71,74822.24,4.2,-0.97302,4e-05,1.82861]
[1776623461102,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461191,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461340,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461445,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461450,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461576,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461690,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461810,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623461947,54.71,74823.45,4.2,-0.97297,4e-05,1.8316]
[1776623462048,54.71,74823.16,4.2,-0.97297,4e-05,1.83126]
[1776623468561,54.73,74822.6,4.2,-0.97296,4e-05,1.83216]
[1776623473596,54.74,74823.82,4.2,-0.97288,4e-05,1.83639]
[1776623474603,54.74,74827.72,4.2,-0.97273,4e-05,1.84538]
[1776623475609,54.75,74830.2,4.2,-0.97262,4e-05,1.85121]
[1776623476326,54.75,74830.2,4.2,-0.97262,4e-05,1.85121]
[1776623476335,54.75,74830.2,4.2,-0.97262,4e-05,1.85121]
[1776623476505,54.75,74830.2,4.2,-0.97262,4e-05,1.85121]
[1776623476617,54.75,74831.93,4.2,-0.97255,4e-05,1.85536]
[1776623477624,54.75,74839.03,4.2,-0.97226,4e-05,1.87159]
[1776623478631,54.75,74839.8,4.2,-0.97223,4e-05,1.87357]
[1776623483096,54.76,74840.41,4.2,-0.97219,4e-05,1.87566]
[1776623483189,54.76,74840.41,4.2,-0.97219,4e-05,1.87566]
[1776623483322,54.76,74840.41,4.2,-0.97219,4e-05,1.87566]
[1776623483376,54.76,74840.41,4.2,-0.97219,4e-05,1.87566]
[1776623483441,54.76,74840.41,4.2,-0.97219,4e-05,1.87566]
[1776623483665,54.76,74840.15,4.2,-0.9722,4e-05,1.87554]
[1776623485679,54.77,74834.98,4.2,-0.97239,4e-05,1.86435]
[1776623486687,54.77,74831.9,4.2,-0.97251,4e-05,1.85768]
[1776623487694,54.77,74828.24,4.2,-0.97265,4e-05,1.84974]
[1776623489708,54.77,74823.19,4.2,-0.97284,4e-05,1.839]
[1776623492100,54.78,74824.66,4.2,-0.97277,4e-05,1.84256]
[1776623492196,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492209,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492293,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492435,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492602,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492698,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492712,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492859,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492941,54.78,74823.31,4.2,-0.9729,4e-05,1.83444]
[1776623492959,54.78,74822.17,4.2,-0.97294,4e-05,1.8322]
[1776623493736,54.78,74827.73,4.2,-0.97271,4e-05,1.84487]
[1776623495750,54.79,74824.66,4.2,-0.97282,4e-05,1.83858]
[1776623497658,54.79,74823.08,4.2,-0.97288,4e-05,1.83535]
[1776623497778,54.79,74798.06,4.2,-0.97384,4e-05,1.78035]
[1776623498771,54.78,74801.93,4.2,-0.97371,4e-05,1.78812]
[1776623499778,54.78,74807.6,4.2,-0.97349,4e-05,1.80022]
[1776623501308,54.78,74807.67,4.2,-0.9735,4e-05,1.80006]
[1776623501793,54.78,74795.04,4.2,-0.97398,4e-05,1.77221]
[1776623502800,54.77,74790.98,4.2,-0.97414,4e-05,1.76316]
[1776623503807,54.77,74780.85,4.2,-0.97452,4e-05,1.74113]
[1776623504814,54.77,74779.91,4.2,-0.97456,4e-05,1.7389]
[1776623505821,54.77,74778.26,4.2,-0.97462,4e-05,1.73516]
[1776623507835,54.77,74782.99,4.2,-0.97446,4e-05,1.74485]
[1776623512065,54.76,74783.65,4.2,-0.97444,4e-05,1.74559]
[1776623512144,54.76,74783.81,4.2,-0.97444,4e-05,1.7457]
[1776623512196,54.76,74783.81,4.2,-0.97444,4e-05,1.7457]
[1776623512870,54.76,74783.78,4.2,-0.97445,4e-05,1.7454]
[1776623514885,54.75,74780.45,4.2,-0.97458,4e-05,1.73782]
[1776623515892,54.75,74776.44,4.2,-0.97473,4e-05,1.72904]
[1776623516806,54.75,74776.44,4.2,-0.97473,4e-05,1.72904]
[1776623516854,54.75,74776.44,4.2,-0.97473,4e-05,1.72904]
[1776623516943,54.75,74776.44,4.2,-0.97473,4e-05,1.72904]
[1776623516947,54.75,74776.87,4.2,-0.97472,4e-05,1.72975]
[1776623517906,54.75,74778.79,4.2,-0.97465,4e-05,1.73364]
[1776623520930,54.74,74781.32,4.2,-0.97457,4e-05,1.7384]
[1776623525965,54.73,74780.54,4.2,-0.97462,4e-05,1.73564]
[1776623526601,54.73,74780.54,4.2,-0.97462,4e-05,1.73564]
[1776623526608,54.73,74780.54,4.2,-0.97462,4e-05,1.73564]
[1776623526698,54.73,74780.54,4.2,-0.97462,4e-05,1.73564]
[1776623526972,54.73,74780.29,4.2,-0.97463,4e-05,1.73489]
[1776623529992,54.73,74782.75,4.2,-0.97455,4e-05,1.73951]
[1776623534021,54.72,74790.22,4.2,-0.97429,4e-05,1.75468]
[1776623535028,54.72,74791.38,4.2,-0.97425,4e-05,1.75693]
[1776623536035,54.72,74789.85,4.2,-0.97431,4e-05,1.75339]
[1776623536201,54.72,74789.85,4.2,-0.97431,4e-05,1.75339]
[1776623536308,54.72,74789.85,4.2,-0.97431,4e-05,1.75339]
[1776623536423,54.72,74789.85,4.2,-0.97431,4e-05,1.75339]
[1776623536450,54.72,74789.85,4.2,-0.97431,4e-05,1.75339]
[1776623537042,54.71,74788.44,4.2,-0.97437,4e-05,1.75012]
[1776623538049,54.71,74783.99,4.2,-0.97454,4e-05,1.74034]
[1776623539056,54.71,74782.16,4.2,-0.97461,4e-05,1.7362]
[1776623540063,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623540696,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623540814,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623540939,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623540943,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623541075,54.71,74779.69,4.2,-0.9747,4e-05,1.73072]
[1776623541070,54.71,74778.32,4.2,-0.97476,4e-05,1.7276]
[1776623541195,54.71,74778.32,4.2,-0.97476,4e-05,1.7276]
[1776623542077,54.7,74778.14,4.2,-0.97477,4e-05,1.72702]
[1776623543084,54.7,74786.02,4.2,-0.97448,4e-05,1.74367]
[1776623544091,54.7,74786.23,4.2,-0.97447,4e-05,1.7439]
[1776623547113,54.7,74788.59,4.2,-0.9744,4e-05,1.74829]
[1776623550228,54.69,74788.8,4.2,-0.9744,4e-05,1.74804]
[1776623550951,54.69,74788.8,4.2,-0.9744,4e-05,1.74804]
[1776623550957,54.69,74788.8,4.2,-0.9744,4e-05,1.74804]
[1776623551140,54.69,74788.73,4.2,-0.97448,4e-05,1.74242]
[1776623551193,54.69,74788.73,4.2,-0.97448,4e-05,1.74242]
[1776623551457,54.69,74788.73,4.2,-0.97448,4e-05,1.74242]
[1776623551481,54.69,74788.73,4.2,-0.97448,4e-05,1.74242]
[1776623551697,54.69,74788.73,4.2,-0.97448,4e-05,1.74242]
[1776623554161,54.68,74804.54,4.2,-0.9739,4e-05,1.77589]
[1776623555168,54.68,74806.35,4.2,-0.97384,4e-05,1.77955]
[1776623556329,54.68,74806.55,4.2,-0.97384,4e-05,1.77969]
[1776623556436,54.68,74806.55,4.2,-0.97384,4e-05,1.77969]
[1776623556701,54.68,74806.55,4.2,-0.97384,4e-05,1.77969]
[1776623557182,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557188,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557315,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557440,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557550,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557655,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623557700,54.68,74806.55,4.2,-0.97384,4e-05,1.77941]
[1776623561210,54.67,74810.41,4.2,-0.97371,4e-05,1.78669]
[1776623566245,54.65,74806.3,4.2,-0.9739,4e-05,1.77626]
[1776623569816,54.65,74806.16,4.2,-0.97391,4e-05,1.7754]
[1776623569928,54.65,74806.16,4.2,-0.97391,4e-05,1.7754]
[1776623569943,54.65,74806.16,4.2,-0.97391,4e-05,1.7754]
[1776623570040,54.65,74806.16,4.2,-0.97391,4e-05,1.7754]
[1776623570132,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570199,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570442,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570584,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570707,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570836,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570900,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623570943,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623571090,54.65,74806.19,4.2,-0.97392,4e-05,1.77492]
[1776623571152,54.64,74806.23,4.2,-0.97392,4e-05,1.77474]
[1776623571330,54.64,74806.23,4.2,-0.97392,4e-05,1.77474]
[1776623571446,54.64,74806.23,4.2,-0.97392,4e-05,1.77474]
[1776623571451,54.64,74806.23,4.2,-0.97392,4e-05,1.77474]
[1776623571545,54.64,74806.99,4.2,-0.9739,4e-05,1.77612]
[1776623575441,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623575700,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623575835,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623575944,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623576089,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623576193,54.64,74806.95,4.2,-0.97391,4e-05,1.77548]
[1776623576188,54.63,74806.59,4.2,-0.97393,4e-05,1.77416]
[1776623576331,54.63,74806.59,4.2,-0.97393,4e-05,1.77416]
[1776623576293,54.63,74806.59,4.2,-0.97393,4e-05,1.77416]
[1776623579442,54.63,74806.88,4.2,-0.97393,4e-05,1.77426]
[1776623579683,54.63,74806.88,4.2,-0.97393,4e-05,1.77426]
[1776623579785,54.62,74806.95,4.2,-0.97394,4e-05,1.77387]
[1776623582360,54.62,74801.73,4.2,-0.97414,4e-05,1.76201]
[1776623583440,54.62,74801.73,4.2,-0.97414,4e-05,1.76201]
[1776623583670,54.62,74801.73,4.2,-0.97414,4e-05,1.76201]
[1776623584149,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623584921,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623584944,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623584950,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623585006,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623585168,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623585190,54.62,74791.49,4.2,-0.97453,4e-05,1.73949]
[1776623585073,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585441,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585589,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585697,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585804,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585950,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623585954,54.61,74786.83,4.2,-0.97471,4e-05,1.72933]
[1776623586046,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623587260,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623587438,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623587601,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623587884,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623587937,54.61,74785.61,4.2,-0.97476,4e-05,1.72654]
[1776623588039,54.61,74783.75,4.2,-0.97483,4e-05,1.72221]
[1776623588402,54.61,74778.59,4.2,-0.97502,4e-05,1.71125]
[1776623589410,54.61,74772.53,4.2,-0.97525,4e-05,1.69826]
[1776623590416,54.61,74769.98,4.2,-0.97534,4e-05,1.69274]
[1776623591423,54.61,74761.98,4.2,-0.97563,4e-05,1.67584]
[1776623593437,54.6,74759.84,4.2,-0.97571,4e-05,1.67116]
[1776623594443,54.6,74760.81,4.2,-0.97568,4e-05,1.67308]
[1776623595452,54.6,74763.17,4.2,-0.97559,4e-05,1.67791]
[1776623596459,54.6,74766.26,4.2,-0.97549,4e-05,1.68428]
[1776623597466,54.6,74773.65,4.2,-0.97522,4e-05,1.69971]
[1776623598473,54.6,74778.03,4.2,-0.97506,4e-05,1.70885]
[1776623599480,54.6,74780.92,4.2,-0.97496,4e-05,1.71483]
[1776623600487,54.6,74776.74,4.2,-0.97512,4e-05,1.70582]
[1776623601255,54.6,74776.74,4.2,-0.97512,4e-05,1.70582]
[1776623601260,54.6,74776.74,4.2,-0.97512,4e-05,1.70582]
[1776623601375,54.6,74776.74,4.2,-0.97512,4e-05,1.70582]
[1776623601437,54.6,74776.74,4.2,-0.97512,4e-05,1.70582]
[1776623602501,54.6,74774.81,4.2,-0.97519,4e-05,1.70142]
[1776623608131,54.59,74774.58,4.2,-0.97521,4e-05,1.70037]
[1776623608190,54.59,74774.58,4.2,-0.97521,4e-05,1.70037]
[1776623608305,54.59,74774.86,4.2,-0.9752,4e-05,1.70069]
[1776623608442,54.59,74774.86,4.2,-0.9752,4e-05,1.70069]
[1776623608446,54.59,74774.86,4.2,-0.9752,4e-05,1.70069]
[1776623608703,54.59,74774.86,4.2,-0.9752,4e-05,1.70069]
[1776623608805,54.59,74773.55,4.2,-0.97525,4e-05,1.69779]
[1776623609550,54.59,74772.12,4.2,-0.97531,4e-05,1.69478]
[1776623614585,54.58,74773.35,4.2,-0.97535,4e-05,1.69148]
[1776623619620,54.58,74773.89,4.2,-0.97534,4e-05,1.69205]
[1776623621806,54.58,74773.43,4.2,-0.97535,4e-05,1.69097]
[1776623621943,54.58,74773.43,4.2,-0.97535,4e-05,1.69097]
[1776623621950,54.58,74773.43,4.2,-0.97535,4e-05,1.69097]
[1776623622194,54.58,74773.43,4.2,-0.97535,4e-05,1.69097]
[1776623622044,54.57,74771.34,4.2,-0.97543,4e-05,1.68647]
[1776623622641,54.57,74765.73,4.2,-0.97563,4e-05,1.67462]
[1776623623648,54.57,74758.25,4.2,-0.9759,4e-05,1.65897]
[1776623627676,54.57,74756.77,4.2,-0.97596,4e-05,1.65567]
[1776623629690,54.57,74750.44,4.2,-0.97618,4e-05,1.64248]
[1776623630697,54.57,74738.06,4.2,-0.97662,3e-05,1.61711]
[1776623631704,54.57,74736.83,4.2,-0.97666,3e-05,1.61461]
[1776623633359,54.57,74736.04,4.2,-0.97669,3e-05,1.61302]
[1776623633445,54.57,74736.04,4.2,-0.97669,3e-05,1.61302]
[1776623633695,54.57,74736.04,4.2,-0.97669,3e-05,1.61302]
[1776623636739,54.57,74733.88,4.2,-0.97676,3e-05,1.60867]
[1776623640976,54.57,74734.18,4.2,-0.97675,3e-05,1.60933]
[1776623641140,54.57,74734.18,4.2,-0.97675,3e-05,1.60933]
[1776623641195,54.57,74734.18,4.2,-0.97675,3e-05,1.60933]
[1776623641241,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641310,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641441,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641594,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641691,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641697,54.57,74732.51,4.2,-0.97681,3e-05,1.60596]
[1776623641774,54.57,74733.61,4.2,-0.97677,3e-05,1.60821]
[1776623642781,54.57,74736.76,4.2,-0.97666,3e-05,1.61462]
[1776623643789,54.57,74735.14,4.2,-0.97672,3e-05,1.61133]
[1776623644795,54.57,74727.07,4.2,-0.97699,3e-05,1.59503]
[1776623645802,54.57,74725.61,4.2,-0.97704,3e-05,1.59213]
[1776623646809,54.57,74727.04,4.2,-0.97699,3e-05,1.59505]
[1776623647816,54.57,74729.27,4.2,-0.97691,3e-05,1.59958]
[1776623648685,54.57,74729.27,4.2,-0.97691,3e-05,1.59958]
[1776623648766,54.57,74729.27,4.2,-0.97691,3e-05,1.59958]
[1776623648823,54.57,74730.53,4.2,-0.97687,3e-05,1.60216]
[1776623649933,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650320,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650440,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650572,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650697,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650843,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623650942,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623651076,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623651204,54.57,74735.21,4.2,-0.97671,3e-05,1.61167]
[1776623651381,54.57,74735.42,4.2,-0.9767,3e-05,1.6121]
[1776623651441,54.57,74735.42,4.2,-0.9767,3e-05,1.6121]
[1776623651843,54.57,74740.72,4.2,-0.97652,3e-05,1.6229]
[1776623653858,54.57,74733.4,4.2,-0.97677,3e-05,1.60801]
[1776623654866,54.57,74729.38,4.2,-0.97691,3e-05,1.59989]
[1776623656879,54.57,74733.68,4.2,-0.97676,3e-05,1.60866]
[1776623658125,54.57,74743.51,4.2,-0.97642,3e-05,1.62869]
[1776623658893,54.57,74744.34,4.2,-0.97639,3e-05,1.63037]
[1776623660907,54.57,74742.06,4.2,-0.97647,3e-05,1.62567]
[1776623666948,54.57,74742.18,4.2,-0.97647,3e-05,1.62584]
[1776623672991,54.57,74742.29,4.2,-0.97654,3e-05,1.62095]
[1776623678635,54.57,74741.88,4.2,-0.97655,3e-05,1.62008]
[1776623684069,54.57,74741.85,4.2,-0.97655,3e-05,1.61997]
[1776623689103,54.57,74742.51,4.2,-0.97653,3e-05,1.62127]
[1776623695146,54.57,74742.48,4.2,-0.97653,3e-05,1.62116]
[1776623698167,54.57,74743.82,4.2,-0.97649,3e-05,1.62388]
[1776623700181,54.57,74744.98,4.2,-0.97645,3e-05,1.62623]
[1776623705216,54.57,74743.42,4.2,-0.9765,3e-05,1.62297]
[1776623707230,54.57,74735.33,4.2,-0.97678,3e-05,1.6065]
[1776623708237,54.57,74735.16,4.2,-0.97679,3e-05,1.60617]
[1776623709244,54.57,74730.24,4.2,-0.97696,3e-05,1.59624]
[1776623710251,54.57,74727.18,4.2,-0.97706,3e-05,1.59012]
[1776623711259,54.57,74726.17,4.2,-0.97709,3e-05,1.58813]
[1776623712266,54.57,74724.77,4.2,-0.97714,3e-05,1.58537]
[1776623713273,54.57,74719.43,4.2,-0.97732,3e-05,1.57473]
[1776623714281,54.57,74718.57,4.2,-0.97735,3e-05,1.57308]
[1776623719315,54.57,74718.09,4.2,-0.97736,3e-05,1.57248]
[1776623720323,54.58,74725.4,4.2,-0.97711,3e-05,1.58718]
[1776623721331,54.58,74729.45,4.2,-0.97697,3e-05,1.59537]
[1776623722337,54.58,74737.47,4.2,-0.97669,3e-05,1.61162]
[1776623723345,54.58,74737.66,4.2,-0.97669,3e-05,1.61202]
[1776623724352,54.58,74729.02,4.2,-0.97698,3e-05,1.59454]
[1776623725359,54.58,74728.2,4.2,-0.97701,3e-05,1.59293]
[1776623730394,54.58,74727.93,4.2,-0.97702,3e-05,1.59257]
[1776623735430,54.58,74727.31,4.2,-0.9771,3e-05,1.58655]
[1776623739458,54.58,74730.44,4.2,-0.97699,3e-05,1.59303]
[1776623742479,54.58,74734.96,4.2,-0.97684,3e-05,1.60225]
[1776623743486,54.58,74737.69,4.2,-0.97674,3e-05,1.6078]
[1776623747514,54.58,74740.41,4.2,-0.97665,3e-05,1.61336]
[1776623752549,54.58,74741.13,4.2,-0.97662,3e-05,1.61483]
[1776623757588,54.58,74740.76,4.2,-0.97664,3e-05,1.6141]
[1776623758595,54.58,74749.66,4.2,-0.97633,3e-05,1.63227]
[1776623759602,54.58,74751.14,4.2,-0.97627,4e-05,1.63532]
[1776623760609,54.58,74755.17,4.2,-0.97613,4e-05,1.64358]
[1776623763631,54.58,74756.98,4.2,-0.97607,4e-05,1.64719]
[1776623766652,54.59,74759.24,4.2,-0.97597,4e-05,1.65284]
[1776623767659,54.59,74761.06,4.2,-0.9759,4e-05,1.65693]
[1776623770680,54.6,74760.08,4.2,-0.97592,4e-05,1.65584]
[1776623773701,54.61,74761.02,4.2,-0.97587,4e-05,1.65872]
[1776623774707,54.61,74776.98,4.2,-0.97529,4e-05,1.69238]
[1776623775715,54.61,74779.49,4.2,-0.9752,4e-05,1.69797]
[1776623776722,54.62,74779.31,4.2,-0.9752,4e-05,1.69785]
[1776623777729,54.62,74777.57,4.2,-0.97525,4e-05,1.69469]
[1776623782764,54.64,74778.54,4.2,-0.97518,4e-05,1.69919]
[1776623784778,54.64,74776.06,4.2,-0.97527,4e-05,1.69369]
[1776623785784,54.64,74771.14,4.2,-0.97545,4e-05,1.68323]
[1776623787958,54.63,74773.75,4.2,-0.97536,4e-05,1.68848]
[1776623789813,54.63,74770.77,4.2,-0.97547,4e-05,1.68199]
[1776623792833,54.63,74771.1,4.2,-0.97554,4e-05,1.67723]
[1776623797868,54.64,74771.26,4.2,-0.97551,4e-05,1.67896]
[1776623798876,54.64,74767.44,4.2,-0.97565,4e-05,1.67086]
[1776623799882,54.64,74764.88,4.2,-0.97574,4e-05,1.66543]
[1776623803911,54.64,74765.88,4.2,-0.97571,4e-05,1.66713]
[1776623808946,54.63,74760.85,4.2,-0.9759,4e-05,1.65618]
[1776623812974,54.63,74761.92,4.2,-0.97587,4e-05,1.65807]
[1776623814989,54.63,74762.95,4.2,-0.97583,4e-05,1.66003]
[1776623815995,54.63,74764.37,4.2,-0.97578,4e-05,1.66288]
[1776623817003,54.63,74770.22,4.2,-0.97558,4e-05,1.67498]
[1776623818010,54.63,74771.18,4.2,-0.97554,4e-05,1.67687]
[1776623823045,54.62,74771.42,4.2,-0.97555,4e-05,1.67678]
[1776623825059,54.62,74775.48,4.2,-0.9754,4e-05,1.68516]
[1776623829087,54.64,74781.26,4.2,-0.97515,4e-05,1.69993]
[1776623830094,54.65,74784.26,4.2,-0.97503,4e-05,1.70677]
[1776623831101,54.65,74793.47,4.2,-0.97468,4e-05,1.72685]
[1776623832108,54.65,74795.17,4.2,-0.97461,4e-05,1.73094]
[1776623833114,54.66,74796.72,4.2,-0.97454,4e-05,1.7347]
[1776623834122,54.66,74798.1,4.2,-0.97449,4e-05,1.73811]
[1776623836143,54.67,74787.06,4.2,-0.97488,4e-05,1.71541]
[1776623837150,54.67,74790.84,4.2,-0.97473,4e-05,1.72392]
[1776623841177,54.69,74791.93,4.2,-0.97466,4e-05,1.72808]
[1776623842829,54.69,74792.73,4.2,-0.97462,4e-05,1.73024]
[1776623843192,54.69,74779.76,4.2,-0.97509,4e-05,1.70313]
[1776623844199,54.7,74784.58,4.2,-0.97491,4e-05,1.71383]
[1776623845205,54.7,74786.15,4.2,-0.97484,4e-05,1.71764]
[1776623846485,54.7,74786.15,4.2,-0.97484,4e-05,1.71764]
[1776623847220,54.71,74788.04,4.2,-0.97475,4e-05,1.72259]
[1776623849234,54.72,74783.11,4.2,-0.97492,4e-05,1.71304]
[1776623850241,54.72,74781.76,4.2,-0.97496,4e-05,1.71065]
[1776623852255,54.72,74782.27,4.2,-0.97501,4e-05,1.70685]
[1776623853262,54.73,74787.33,4.2,-0.97481,4e-05,1.71807]
[1776623854269,54.73,74788.79,4.2,-0.97475,4e-05,1.72164]
[1776623855276,54.73,74777.16,4.2,-0.97517,4e-05,1.69747]
[1776623856282,54.73,74771.98,4.2,-0.97536,4e-05,1.68643]
[1776623857290,54.73,74769.32,4.2,-0.97546,4e-05,1.68073]
[1776623860315,54.73,74770.28,4.2,-0.97543,4e-05,1.68237]
[1776623861319,54.73,74789.56,4.2,-0.97472,4e-05,1.72361]
[1776623862327,54.74,74792.29,4.2,-0.97461,4e-05,1.72989]
[1776623865348,54.75,74793.42,4.2,-0.97454,4e-05,1.73364]
[1776623868369,54.76,74795.23,4.2,-0.97445,4e-05,1.73882]
[1776623869376,54.76,74797.65,4.2,-0.97436,4e-05,1.74445]
[1776623873404,54.78,74795.89,4.2,-0.97439,4e-05,1.74234]
[1776623874411,54.78,74797.52,4.2,-0.97432,4e-05,1.74627]
[1776623875418,54.78,74802.26,4.2,-0.97414,4e-05,1.7569]
[1776623876425,54.79,74805.24,4.2,-0.97402,4e-05,1.76374]
[1776623878438,54.79,74807.55,4.2,-0.97392,4e-05,1.76953]
[1776623883475,54.81,74807.3,4.2,-0.97389,4e-05,1.7709]
[1776623888510,54.82,74805.82,4.2,-0.97392,4e-05,1.7696]
[1776623892538,54.84,74806.85,4.2,-0.97385,4e-05,1.77338]
[1776623897573,54.85,74800.75,4.2,-0.97405,4e-05,1.76206]
[1776623898580,54.86,74796.43,4.2,-0.9742,4e-05,1.75315]
[1776623900594,54.86,74795.43,4.2,-0.97422,4e-05,1.75182]
[1776623905629,54.88,74794.62,4.2,-0.97422,4e-05,1.75216]
[1776623909656,54.89,74793.09,4.2,-0.97425,4e-05,1.75053]
[1776623910664,54.9,74786.97,4.2,-0.97447,4e-05,1.73783]
[1776623911671,54.9,74779.24,4.2,-0.97482,4e-05,1.71658]
[1776623912678,54.9,74776.97,4.2,-0.9749,4e-05,1.7116]
[1776623918721,54.89,74776.22,4.2,-0.97495,4e-05,1.709]
[1776623921741,54.89,74774.3,4.2,-0.97503,4e-05,1.70444]
[1776623924763,54.88,74769.56,4.2,-0.97521,4e-05,1.69398]
[1776623930806,54.87,74771.5,4.2,-0.97515,4e-05,1.69717]
[1776623932820,54.87,74774.62,4.2,-0.97505,4e-05,1.70345]
[1776623937857,54.87,74775.05,4.2,-0.97504,4e-05,1.70356]
[1776623942892,54.86,74774.65,4.2,-0.97507,4e-05,1.70191]
[1776623944907,54.86,74771.88,4.2,-0.97518,4e-05,1.69576]
[1776623950950,54.85,74772.61,4.2,-0.97517,4e-05,1.69625]
[1776623953971,54.84,74771.23,4.2,-0.97523,4e-05,1.69291]
[1776623955985,54.84,74770.02,4.2,-0.97528,4e-05,1.69009]
[1776623956992,54.84,74768.92,4.2,-0.97532,4e-05,1.68764]
[1776623962027,54.83,74768.78,4.2,-0.97534,4e-05,1.68668]
[1776623967062,54.83,74770.27,4.2,-0.97529,4e-05,1.68911]
[1776623970083,54.83,74772.52,4.2,-0.97522,4e-05,1.6934]
[1776623971090,54.82,74783.56,4.2,-0.97489,4e-05,1.71133]
[1776623972097,54.82,74783.14,4.2,-0.97491,4e-05,1.71026]
[1776623977132,54.81,74784.97,4.2,-0.97486,4e-05,1.71323]
[1776623982166,54.81,74788.7,4.2,-0.97473,4e-05,1.72088]
[1776623983174,54.82,74800.25,4.2,-0.97429,4e-05,1.74603]
[1776623984181,54.82,74802.44,4.2,-0.9742,4e-05,1.75116]
[1776623989216,54.84,74805.41,4.2,-0.97405,4e-05,1.7596]
[1776623990223,54.84,74807.08,4.2,-0.97398,4e-05,1.7636]
[1776623993244,54.85,74796.19,4.2,-0.97437,4e-05,1.7413]
[1776623994251,54.85,74795.65,4.2,-0.97438,4e-05,1.74056]
[1776623995258,54.85,74779.35,4.2,-0.97499,4e-05,1.70565]
[1776623996265,54.85,74777.88,4.2,-0.97505,4e-05,1.70238]
[1776624000293,54.84,74782.32,4.2,-0.9749,4e-05,1.71109]
[1776624001300,54.84,74777.48,4.2,-0.97508,4e-05,1.70068]
[1776624005328,54.84,74775.8,4.2,-0.97515,4e-05,1.69649]
[1776624008350,54.83,74774.7,4.2,-0.9752,4e-05,1.69371]
[1776624009358,54.83,74767.35,4.2,-0.97547,4e-05,1.67817]
[1776624010367,54.83,74762.74,4.2,-0.97563,4e-05,1.66844]
[1776624011375,54.83,74761.48,4.2,-0.97568,4e-05,1.66572]
[1776624018429,54.82,74760.5,4.2,-0.97573,4e-05,1.66296]
[1776624022458,54.82,74759.53,4.2,-0.97577,4e-05,1.66052]
[1776624023465,54.82,74758.53,4.2,-0.97581,4e-05,1.65834]
[1776624025479,54.82,74756.31,4.2,-0.97589,4e-05,1.65355]
[1776624026486,54.82,74754.55,4.2,-0.97595,4e-05,1.64982]
[1776624027493,54.82,74744.45,4.2,-0.97631,3e-05,1.62901]
[1776624028500,54.82,74740.21,4.2,-0.97646,3e-05,1.62031]
[1776624029507,54.81,74736.56,4.2,-0.97659,3e-05,1.61286]
[1776624030514,54.81,74734.63,4.2,-0.97665,3e-05,1.60893]
[1776624033535,54.81,74744.04,4.2,-0.9764,3e-05,1.62296]
[1776624034542,54.81,74754.21,4.2,-0.97604,4e-05,1.64374]
[1776624035549,54.81,74754.31,4.2,-0.97604,4e-05,1.64387]
[1776624038570,54.81,74752.65,4.2,-0.9761,4e-05,1.64023]
[1776624039577,54.81,74750.97,4.2,-0.97616,4e-05,1.63671]
[1776624040584,54.81,74744.49,4.2,-0.97639,3e-05,1.6234]
[1776624041591,54.81,74739.45,4.2,-0.97657,3e-05,1.6131]
[1776624042598,54.81,74738.32,4.2,-0.9766,3e-05,1.61079]
[1776624047633,54.81,74738.13,4.2,-0.97661,3e-05,1.6103]
[1776624052668,54.81,74737.38,4.2,-0.97664,3e-05,1.60868]
[1776624053675,54.81,74758.93,4.2,-0.97589,4e-05,1.65274]
[1776624054681,54.81,74788.37,4.2,-0.97482,4e-05,1.71429]
[1776624055689,54.81,74784.16,4.2,-0.97498,4e-05,1.70517]
[1776624056696,54.8,74782.29,4.2,-0.97505,4e-05,1.70104]
[1776624058710,54.8,74780.98,4.2,-0.97511,4e-05,1.69793]
[1776624062738,54.8,74777.57,4.2,-0.97524,4e-05,1.69008]
[1776624064754,54.79,74766.73,4.2,-0.97564,4e-05,1.66712]
[1776624065760,54.79,74762.15,4.2,-0.9758,4e-05,1.6575]
[1776624067773,54.79,74758.57,4.2,-0.97594,4e-05,1.6499]
[1776624068781,54.79,74755.18,4.2,-0.97606,4e-05,1.64283]
[1776624069788,54.79,74753.75,4.2,-0.97611,4e-05,1.63982]
[1776624070795,54.79,74754.85,4.2,-0.97607,4e-05,1.64201]
[1776624073815,54.79,74753.48,4.2,-0.97612,4e-05,1.63899]
[1776624074823,54.79,74752.4,4.2,-0.97616,4e-05,1.63671]
[1776624076837,54.79,74750.17,4.2,-0.97624,4e-05,1.63202]
[1776624077844,54.78,74747.84,4.2,-0.97632,3e-05,1.62721]
[1776624078851,54.78,74746.58,4.2,-0.97637,3e-05,1.62459]
[1776624082879,54.78,74757.16,4.2,-0.976,4e-05,1.64614]
[1776624084119,54.78,74757.68,4.2,-0.97598,4e-05,1.64706]
[1776624088920,54.78,74759.18,4.2,-0.97594,4e-05,1.64986]
[1776624089928,54.78,74758.11,4.2,-0.97598,4e-05,1.64758]
[1776624090935,54.78,74756.4,4.2,-0.97604,4e-05,1.64398]
[1776624095970,54.78,74756.29,4.2,-0.97612,4e-05,1.63834]
[1776624101005,54.77,74755.73,4.2,-0.97614,4e-05,1.63692]
[1776624106040,54.77,74764.62,4.2,-0.97583,4e-05,1.65499]
[1776624107046,54.77,74761.67,4.2,-0.97594,4e-05,1.64884]
[1776624108054,54.77,74761.88,4.2,-0.97593,4e-05,1.64919]
[1776624111075,54.77,74763.28,4.2,-0.97588,4e-05,1.65187]
[1776624112082,54.77,74767.96,4.2,-0.97572,4e-05,1.6615]
[1776624118126,54.76,74768.32,4.2,-0.97572,4e-05,1.66165]
[1776624119133,54.76,74767.18,4.2,-0.97576,4e-05,1.65919]
[1776624123162,54.76,74762.07,4.2,-0.97595,4e-05,1.64828]
[1776624124169,54.76,74757.48,4.2,-0.97611,4e-05,1.63876]
[1776624125176,54.76,74755.29,4.2,-0.97619,4e-05,1.63421]
[1776624127190,54.76,74752.88,4.2,-0.97627,4e-05,1.62918]
[1776624128197,54.76,74749.15,4.2,-0.97641,3e-05,1.62152]
[1776624129204,54.76,74748.2,4.2,-0.97644,3e-05,1.61956]
[1776624133232,54.76,74753.56,4.2,-0.97625,4e-05,1.63042]
[1776624134238,54.76,74757.74,4.2,-0.97611,4e-05,1.63896]
[1776624138267,54.75,74756.32,4.2,-0.97616,4e-05,1.63583]
[1776624142295,54.75,74752.09,4.2,-0.97631,4e-05,1.62698]
[1776624143301,54.75,74749.07,4.2,-0.97642,3e-05,1.62079]
[1776624144309,54.75,74746.7,4.2,-0.9765,3e-05,1.61594]
[1776624147330,54.75,74747.6,4.2,-0.97647,3e-05,1.61773]
[1776624148337,54.75,74746.31,4.2,-0.97652,3e-05,1.61509]
[1776624149344,54.75,74741.98,4.2,-0.97667,3e-05,1.60629]
[1776624151358,54.75,74731.46,4.2,-0.9771,3e-05,1.5801]
[1776624152365,54.75,74729.68,4.2,-0.97716,3e-05,1.57659]
[1776624153372,54.75,74727.58,4.2,-0.97723,3e-05,1.57245]
[1776624154379,54.75,74723.38,4.2,-0.97737,3e-05,1.56415]
[1776624158406,54.76,74724.27,4.2,-0.97733,3e-05,1.5662]
[1776624159414,54.76,74710.26,4.2,-0.9778,3e-05,1.5386]
[1776624160421,54.76,74711.08,4.2,-0.97777,3e-05,1.54032]
[1776624161428,54.76,74710.11,4.2,-0.9778,3e-05,1.53853]
[1776624163442,54.76,74718.27,4.2,-0.97753,3e-05,1.55483]
[1776624164449,54.76,74718.85,4.2,-0.9775,3e-05,1.55606]
[1776624165456,54.76,74720.06,4.2,-0.97746,3e-05,1.55854]
[1776624170491,54.76,74721.56,4.2,-0.97741,3e-05,1.56191]
[1776624171498,54.77,74730.09,4.2,-0.97712,3e-05,1.57898]
[1776624172504,54.77,74731.57,4.2,-0.97706,3e-05,1.58198]
[1776624173512,54.77,74743.7,4.2,-0.97665,3e-05,1.60646]
[1776624174519,54.77,74733.65,4.2,-0.97699,3e-05,1.58619]
[1776624175526,54.77,74732.77,4.2,-0.97702,3e-05,1.58446]
[1776624176533,54.77,74733.98,4.2,-0.97698,3e-05,1.58693]
[1776624180560,54.77,74727.28,4.2,-0.97721,3e-05,1.57365]
[1776624181568,54.77,74716.95,4.2,-0.97755,3e-05,1.55319]
[1776624182575,54.77,74713.9,4.2,-0.97765,3e-05,1.54727]
[1776624184588,54.77,74707.61,4.2,-0.97786,3e-05,1.53511]
[1776624186603,54.77,74706.34,4.2,-0.9779,3e-05,1.53286]
[1776624187610,54.77,74705.44,4.2,-0.97793,3e-05,1.53122]
[1776624188617,54.77,74706.39,4.2,-0.97789,3e-05,1.5332]
[1776624193652,54.78,74705.84,4.2,-0.9779,3e-05,1.53273]
[1776624195666,54.78,74700.33,4.2,-0.97808,3e-05,1.52222]
[1776624196673,54.78,74697.45,4.2,-0.97817,3e-05,1.51676]
[1776624197680,54.78,74695.68,4.2,-0.97822,3e-05,1.51347]
[1776624198687,54.79,74693.39,4.2,-0.9783,3e-05,1.5092]
[1776624201708,54.79,74692.01,4.2,-0.97833,3e-05,1.50701]
[1776624204729,54.79,74690.94,4.2,-0.97836,3e-05,1.50544]
[1776624209764,54.8,74691.96,4.2,-0.97831,3e-05,1.50824]
[1776624211778,54.8,74693.03,4.2,-0.97834,3e-05,1.50578]
[1776624212785,54.81,74691.74,4.2,-0.97838,3e-05,1.50346]
[1776624214799,54.81,74690.77,4.2,-0.9784,3e-05,1.50193]
[1776624216814,54.81,74688.24,4.2,-0.97848,3e-05,1.4974]
[1776624221849,54.82,74687.89,4.2,-0.97848,3e-05,1.49764]
[1776624224869,54.83,74690.93,4.2,-0.97837,3e-05,1.50403]
[1776624225877,54.83,74687.4,4.2,-0.97848,3e-05,1.49741]
[1776624230535,54.83,74682.16,4.2,-0.97863,3e-05,1.48829]
[1776624230912,54.83,74680.8,4.2,-0.97868,3e-05,1.48569]
[1776624231919,54.84,74677.11,4.2,-0.97879,3e-05,1.47887]
[1776624237961,54.85,74675.88,4.2,-0.97881,3e-05,1.47784]
[1776624242995,54.86,74676.17,4.2,-0.97878,3e-05,1.4795]
[1776624248044,54.93,74676.09,4.2,-0.97865,3e-05,1.4869]
[1776624252073,55.05,74681.21,4.2,-0.97825,3e-05,1.51047]
[1776624253080,55.05,74687.25,4.2,-0.97805,3e-05,1.52282]
[1776624257107,55.08,74689.82,4.2,-0.97792,3e-05,1.53053]
[1776624259122,55.09,74700.08,4.2,-0.97755,3e-05,1.55195]
[1776624260129,55.1,74704.17,4.2,-0.9774,3e-05,1.56069]
[1776624261136,55.1,74707.28,4.2,-0.97729,3e-05,1.56752]
[1776624262142,55.11,74711.26,4.2,-0.97714,3e-05,1.57611]
[1776624263149,55.11,74712.32,4.2,-0.97709,3e-05,1.5789]
[1776624270199,55.15,74714.05,4.2,-0.97695,3e-05,1.58697]
[1776624275234,55.18,74712.19,4.2,-0.97703,3e-05,1.58152]
[1776624280269,55.21,74712.2,4.2,-0.97697,3e-05,1.58477]
[1776624285304,55.24,74712.96,4.2,-0.97688,3e-05,1.59009]
[1776624291347,55.27,74713.0,4.2,-0.97682,3e-05,1.5939]
[1776624292354,55.28,74726.95,4.2,-0.97633,3e-05,1.62258]
[1776624293361,55.28,74730.34,4.2,-0.9762,3e-05,1.63003]
[1776624300410,55.31,74726.88,4.2,-0.97626,3e-05,1.62634]
[1776624301417,55.32,74720.71,4.2,-0.97646,3e-05,1.61499]
[1776624302424,55.33,74712.74,4.2,-0.97672,3e-05,1.59957]
[1776624303431,55.33,74712.87,4.2,-0.9767,3e-05,1.60044]
[1776624304438,55.34,74710.92,4.2,-0.97676,3e-05,1.59714]
[1776624305445,55.34,74709.36,4.2,-0.9768,3e-05,1.59464]
[1776624308466,55.36,74708.35,4.2,-0.97681,3e-05,1.59449]
[1776624313501,55.39,74708.46,4.2,-0.97675,3e-05,1.59781]
[1776624318535,55.41,74709.12,4.2,-0.97667,3e-05,1.60221]
[1776624319543,55.42,74712.46,4.2,-0.97655,3e-05,1.60951]
[1776624321557,55.43,74718.8,4.2,-0.97631,3e-05,1.62349]
[1776624325585,55.45,74719.85,4.2,-0.97623,3e-05,1.62792]
[1776624327599,55.46,74723.85,4.2,-0.97607,3e-05,1.63718]
[1776624329614,55.47,74702.59,4.2,-0.97679,3e-05,1.5955]
[1776624330621,55.47,74702.9,4.2,-0.97676,3e-05,1.59674]
[1776624332635,55.48,74701.04,4.2,-0.97688,3e-05,1.58926]
[1776624333642,55.49,74700.16,4.2,-0.97689,3e-05,1.58814]
[1776624338677,55.52,74702.64,4.2,-0.97676,3e-05,1.59623]
[1776624342705,55.54,74706.96,4.2,-0.97657,3e-05,1.60732]
[1776624346733,55.56,74704.32,4.2,-0.97661,3e-05,1.60442]
[1776624347740,55.56,74698.38,4.2,-0.97681,3e-05,1.59318]
[1776624348746,55.57,74688.66,4.2,-0.97713,3e-05,1.57456]
[1776624349753,55.58,74686.86,4.2,-0.97717,3e-05,1.57166]
[1776624351768,55.59,74687.77,4.2,-0.97712,3e-05,1.57476]
[1776624352775,55.59,74693.19,4.2,-0.97693,3e-05,1.58612]
[1776624353782,55.6,74698.74,4.2,-0.97673,3e-05,1.59777]
[1776624354996,55.6,74699.86,4.2,-0.97668,3e-05,1.60062]
[1776624355795,55.61,74701.17,4.2,-0.97662,3e-05,1.60384]
[1776624359825,55.63,74703.14,4.2,-0.97651,3e-05,1.61019]
[1776624360831,55.64,74704.21,4.2,-0.97647,3e-05,1.61293]
[1776624366873,55.67,74703.11,4.2,-0.97644,3e-05,1.61423]
[1776624371908,55.69,74702.72,4.2,-0.97641,3e-05,1.61637]
[1776624372972,55.69,74702.72,4.2,-0.97641,3e-05,1.61637]
[1776624372916,55.7,74685.42,4.2,-0.97699,3e-05,1.58252]
[1776624373930,55.7,74654.64,4.2,-0.978,3e-05,1.5229]
[1776624374933,55.7,74653.77,4.2,-0.97803,3e-05,1.52136]
[1776624375939,55.71,74647.08,4.2,-0.97822,3e-05,1.50984]
[1776624377017,55.71,74647.08,4.2,-0.97822,3e-05,1.50984]
[1776624377954,55.74,74648.74,4.2,-0.97812,3e-05,1.51595]
[1776624378961,55.75,74647.84,4.2,-0.97812,3e-05,1.5156]
[1776624381983,55.79,74649.36,4.2,-0.978,3e-05,1.52253]
[1776624382990,55.8,74652.15,4.2,-0.97789,3e-05,1.52913]
[1776624385013,55.82,74653.24,4.2,-0.97782,3e-05,1.53343]
[1776624387020,55.83,74666.88,4.2,-0.97735,3e-05,1.56089]
[1776624388027,55.83,74668.73,4.2,-0.97727,3e-05,1.56559]
[1776624390041,55.84,74669.68,4.2,-0.97724,3e-05,1.56753]
[1776624391048,55.84,74674.12,4.2,-0.97716,3e-05,1.57128]
[1776624392054,55.84,74672.04,4.2,-0.97723,3e-05,1.56724]
[1776624393061,55.84,74673.72,4.2,-0.97717,3e-05,1.57057]
[1776624394069,55.84,74675.43,4.2,-0.97711,3e-05,1.57396]
[1776624400111,55.84,74673.79,4.2,-0.97717,3e-05,1.57091]
[1776624402125,55.84,74668.18,4.2,-0.97735,3e-05,1.56001]
[1776624406153,55.84,74670.06,4.2,-0.97729,3e-05,1.56389]
[1776624407159,55.84,74677.22,4.2,-0.97704,3e-05,1.57797]
[1776624408167,55.84,74679.68,4.2,-0.97696,3e-05,1.58283]
[1776624409174,55.84,74681.21,4.2,-0.97691,3e-05,1.58586]
[1776624414209,55.84,74682.24,4.2,-0.97687,3e-05,1.58792]
[1776624420251,55.84,74682.86,4.2,-0.97685,3e-05,1.58917]
[1776624422264,55.84,74698.95,4.2,-0.9763,3e-05,1.62121]
[1776624423272,55.84,74704.23,4.2,-0.97612,3e-05,1.63177]
[1776624424278,55.84,74689.42,4.2,-0.97663,3e-05,1.60205]
[1776624425286,55.84,74670.37,4.2,-0.97728,3e-05,1.56449]
[1776624426293,55.84,74669.29,4.2,-0.97731,3e-05,1.56243]
[1776624427300,55.84,74667.41,4.2,-0.97737,3e-05,1.55882]
[1776624430321,55.84,74668.81,4.2,-0.97732,3e-05,1.56172]
[1776624432335,55.84,74667.02,4.2,-0.97738,3e-05,1.55835]
[1776624438376,55.85,74672.52,4.2,-0.97719,3e-05,1.56946]
[1776624439385,55.85,74666.39,4.2,-0.97739,3e-05,1.55753]
[1776624440391,55.85,74670.3,4.2,-0.97726,3e-05,1.56522]
[1776624442405,55.85,74666.24,4.2,-0.9774,3e-05,1.5574]
[1776624447440,55.85,74669.52,4.2,-0.97728,3e-05,1.5641]
[1776624448447,55.85,74674.45,4.2,-0.97712,3e-05,1.5738]
[1776624450461,55.85,74686.61,4.2,-0.9767,3e-05,1.59786]
[1776624451468,55.85,74686.34,4.2,-0.97678,3e-05,1.59227]
[1776624453483,55.85,74678.53,4.2,-0.97705,3e-05,1.57685]
[1776624454490,55.85,74679.21,4.2,-0.97702,3e-05,1.57822]
[1776624455496,55.85,74684.71,4.2,-0.97684,3e-05,1.58909]
[1776624461540,55.85,74684.88,4.2,-0.97683,3e-05,1.58947]
[1776624467582,55.85,74685.24,4.2,-0.97682,3e-05,1.59022]
[1776624468589,55.85,74668.69,4.2,-0.97737,3e-05,1.55774]
[1776624469595,55.85,74666.6,4.2,-0.97744,3e-05,1.55368]
[1776624470603,55.85,74666.2,4.2,-0.97746,3e-05,1.55297]
[1776624471610,55.86,74665.04,4.2,-0.97749,3e-05,1.55079]
[1776624474631,55.86,74666.85,4.2,-0.97743,3e-05,1.55454]
[1776624475639,55.86,74667.67,4.2,-0.9774,3e-05,1.55621]
[1776624476645,55.86,74678.53,4.2,-0.97704,3e-05,1.57752]
[1776624478659,55.86,74679.87,4.2,-0.97699,3e-05,1.58025]
[1776624479667,55.86,74684.57,4.2,-0.97683,3e-05,1.58954]
[1776624481681,55.86,74686.31,4.2,-0.97677,3e-05,1.59302]
[1776624483695,55.86,74684.9,4.2,-0.97682,3e-05,1.59023]
[1776624484702,55.86,74684.01,4.2,-0.97685,3e-05,1.58847]
[1776624485709,55.86,74660.24,4.2,-0.97764,3e-05,1.54202]
[1776624486716,55.87,74663.11,4.2,-0.97753,3e-05,1.54853]
[1776624487723,55.87,74670.19,4.2,-0.97729,3e-05,1.56238]
[1776624489157,55.87,74671.21,4.2,-0.97726,3e-05,1.56443]
[1776624489736,55.87,74670.09,4.2,-0.9773,3e-05,1.5623]
[1776624494772,55.87,74670.09,4.2,-0.97729,3e-05,1.56258]
[1776624499806,55.88,74669.99,4.2,-0.97729,3e-05,1.56266]
[1776624507509,55.88,74669.56,4.2,-0.9773,3e-05,1.56204]
[1776624512898,55.88,74677.12,4.2,-0.97711,3e-05,1.57231]
[1776624513905,55.88,74679.4,4.2,-0.97703,3e-05,1.57682]
[1776624516926,55.88,74678.54,4.2,-0.97706,3e-05,1.57518]
[1776624517933,55.88,74671.65,4.2,-0.97729,3e-05,1.56171]
[1776624518940,55.88,74669.11,4.2,-0.97737,3e-05,1.55681]
[1776624523975,55.88,74672.48,4.2,-0.97726,3e-05,1.56364]
[1776624524981,55.89,74673.66,4.2,-0.97722,3e-05,1.56599]
[1776624528005,55.89,74674.51,4.2,-0.97719,3e-05,1.56775]
[1776624533039,55.89,74674.36,4.2,-0.97719,3e-05,1.5676]
[1776624536060,55.89,74675.79,4.2,-0.97714,3e-05,1.57048]
[1776624540088,55.89,74680.41,4.2,-0.97698,3e-05,1.57964]
[1776624541095,55.89,74681.79,4.2,-0.97694,3e-05,1.58237]
[1776624546130,55.89,74686.0,4.2,-0.97679,3e-05,1.59068]
[1776624548144,55.89,74687.19,4.2,-0.97675,3e-05,1.59301]
[1776624550158,55.89,74690.93,4.2,-0.97663,3e-05,1.60039]
[1776624556201,55.89,74695.69,4.2,-0.97647,3e-05,1.6097]
[1776624557208,55.89,74706.97,4.2,-0.97608,3e-05,1.63229]
[1776624558215,55.89,74709.17,4.2,-0.976,3e-05,1.63664]
[1776624560229,55.88,74711.04,4.2,-0.97594,3e-05,1.64024]
[1776624561236,55.88,74711.91,4.2,-0.97591,3e-05,1.6419]
[1776624562242,55.88,74713.78,4.2,-0.97585,4e-05,1.64558]
[1776624566271,55.88,74719.67,4.2,-0.97565,4e-05,1.6571]
[1776624567278,55.88,74728.07,4.2,-0.97535,4e-05,1.67416]
[1776624568285,55.92,74727.81,4.2,-0.97528,4e-05,1.67835]
[1776624571306,55.97,74723.14,4.2,-0.97542,4e-05,1.66913]
[1776624572313,55.96,74724.85,4.2,-0.97536,4e-05,1.67247]
[1776624573970,55.96,74725.98,4.2,-0.97533,4e-05,1.67446]
[1776624576416,55.96,74727.82,4.2,-0.97527,4e-05,1.67791]
[1776624580444,55.95,74728.7,4.2,-0.97525,4e-05,1.67904]
[1776624582457,55.95,74731.27,4.2,-0.97516,4e-05,1.68398]
[1776624584472,55.95,74732.45,4.2,-0.97513,4e-05,1.68606]
[1776624589507,55.94,74732.07,4.2,-0.97516,4e-05,1.68437]
[1776624594541,55.93,74732.41,4.2,-0.97516,4e-05,1.6842]
[1776624596556,55.93,74734.68,4.2,-0.97509,4e-05,1.68853]
[1776624597563,55.93,74737.27,4.2,-0.975,4e-05,1.69371]
[1776624599576,55.92,74740.51,4.2,-0.97488,4e-05,1.70005]
[1776624601592,55.93,74750.98,4.2,-0.97449,4e-05,1.72279]
[1776624602599,55.93,74750.73,4.2,-0.97449,4e-05,1.72267]
[1776624604613,55.94,74745.25,4.2,-0.97468,4e-05,1.71202]
[1776624608641,55.93,74742.73,4.2,-0.97478,4e-05,1.70588]
[1776624609648,55.93,74736.16,4.2,-0.97502,4e-05,1.69203]
[1776624610657,55.93,74734.57,4.2,-0.97509,4e-05,1.68855]
[1776624612042,55.93,74730.8,4.2,-0.97523,4e-05,1.6804]
[1776624612671,55.93,74731.91,4.2,-0.97519,4e-05,1.68269]
[1776624613678,55.93,74737.31,4.2,-0.975,4e-05,1.69368]
[1776624618713,55.92,74736.52,4.2,-0.97504,4e-05,1.69112]
[1776624622019,55.92,74736.59,4.2,-0.97504,4e-05,1.69107]
[1776624622745,55.91,74727.24,4.2,-0.97539,4e-05,1.67126]
[1776624623752,55.91,74736.99,4.2,-0.97504,4e-05,1.69117]
[1776624624758,55.91,74737.01,4.2,-0.97504,4e-05,1.69106]
[1776624625650,55.91,74737.01,4.2,-0.97504,4e-05,1.69106]
[1776624625766,55.91,74738.02,4.2,-0.97501,4e-05,1.69296]
[1776624630802,55.9,74741.72,4.2,-0.97489,4e-05,1.69971]
[1776624631809,55.9,74745.53,4.2,-0.97483,4e-05,1.7022]
[1776624633823,55.89,74747.47,4.2,-0.97477,4e-05,1.70584]
[1776624634830,55.89,74751.25,4.2,-0.97463,4e-05,1.71353]
[1776624635839,55.89,74758.63,4.2,-0.97437,4e-05,1.7288]
[1776624636846,55.89,74762.56,4.2,-0.97422,4e-05,1.73687]
[1776624639866,55.9,74765.06,4.2,-0.97411,4e-05,1.74308]
[1776624640881,55.9,74766.55,4.2,-0.97406,4e-05,1.74624]
[1776624641886,55.9,74771.99,4.2,-0.97385,4e-05,1.7579]
[1776624644907,55.9,74775.38,4.2,-0.97371,4e-05,1.76585]
[1776624645914,55.91,74780.29,4.2,-0.97352,4e-05,1.77706]
[1776624646921,55.91,74787.36,4.2,-0.97324,4e-05,1.79261]
[1776624648935,55.92,74787.53,4.2,-0.97322,4e-05,1.79357]
[1776624650950,55.92,74789.83,4.2,-0.97313,4e-05,1.79884]
[1776624651956,55.92,74797.06,4.2,-0.97284,4e-05,1.81513]
[1776624652963,55.93,74803.22,4.2,-0.9726,4e-05,1.82885]
[1776624659007,55.94,74802.72,4.2,-0.97259,4e-05,1.82916]
[1776624660015,55.94,74798.85,4.2,-0.97274,4e-05,1.82093]
[1776624661022,55.94,74796.99,4.2,-0.97281,4e-05,1.81711]
[1776624662030,55.94,74789.01,4.2,-0.97311,4e-05,1.79977]
[1776624662690,55.94,74789.01,4.2,-0.97311,4e-05,1.79977]
[1776624663040,55.94,74794.97,4.2,-0.97288,4e-05,1.81296]
[1776624664047,55.95,74797.59,4.2,-0.97277,4e-05,1.81921]
[1776624665054,55.95,74801.2,4.2,-0.97263,4e-05,1.82735]
[1776624666576,55.95,74801.13,4.2,-0.97262,4e-05,1.82743]
[1776624669082,55.96,74804.57,4.2,-0.97248,4e-05,1.83567]
[1776624674117,55.97,74804.62,4.2,-0.97246,4e-05,1.83688]
[1776624679152,55.98,74804.58,4.2,-0.97244,4e-05,1.83789]
[1776624681169,55.98,74819.25,4.2,-0.97185,4e-05,1.87077]
[1776624682176,55.98,74820.85,4.2,-0.97178,4e-05,1.87449]
[1776624684189,55.98,74816.16,4.2,-0.97196,4e-05,1.86438]
[1776624685197,55.99,74818.69,4.2,-0.97186,4e-05,1.87018]
[1776624686204,55.99,74820.26,4.2,-0.9718,4e-05,1.87384]
[1776624690243,55.99,74818.28,4.2,-0.97186,4e-05,1.87007]
[1776624691321,55.99,74818.28,4.2,-0.97186,4e-05,1.87007]
[1776624692258,55.99,74815.22,4.2,-0.97206,4e-05,1.85807]
[1776624692711,55.99,74815.22,4.2,-0.97206,4e-05,1.85807]
[1776624693264,56.0,74811.16,4.2,-0.97221,4e-05,1.84928]
[1776624695279,55.99,74809.56,4.2,-0.97228,4e-05,1.84549]
[1776624696323,55.99,74809.56,4.2,-0.97228,4e-05,1.84549]
[1776624696460,55.99,74810.07,4.2,-0.97227,4e-05,1.84616]
[1776624702328,55.97,74811.29,4.2,-0.97227,4e-05,1.84612]
[1776624706478,55.96,74811.89,4.2,-0.97226,4e-05,1.84653]
[1776624706483,55.96,74811.89,4.2,-0.97226,4e-05,1.84653]
[1776624706629,55.96,74811.89,4.2,-0.97226,4e-05,1.84653]
[1776624706694,55.96,74811.89,4.2,-0.97226,4e-05,1.84653]
[1776624714411,55.92,74801.45,4.2,-0.97275,4e-05,1.81914]
[1776624715681,55.92,74801.45,4.2,-0.97275,4e-05,1.81914]
[1776624715688,55.92,74801.45,4.2,-0.97275,4e-05,1.81914]
[1776624715939,55.92,74801.45,4.2,-0.97275,4e-05,1.81914]
[1776624716027,55.92,74801.03,4.2,-0.97278,4e-05,1.81741]
[1776624721461,55.9,74808.75,4.2,-0.97252,4e-05,1.8323]
[1776624722501,55.9,74808.75,4.2,-0.97252,4e-05,1.8323]
[1776624722560,55.9,74808.75,4.2,-0.97252,4e-05,1.8323]
[1776624722695,55.9,74808.75,4.2,-0.97252,4e-05,1.8323]
[1776624726266,55.9,74808.53,4.2,-0.97254,4e-05,1.83139]
[1776624726271,55.9,74808.53,4.2,-0.97254,4e-05,1.83139]
[1776624726290,55.9,74808.53,4.2,-0.97254,4e-05,1.83139]
[1776624726399,55.9,74808.53,4.2,-0.97254,4e-05,1.83139]
[1776624726368,55.88,74809.86,4.2,-0.97251,4e-05,1.8326]
[1776624726436,55.88,74809.86,4.2,-0.97251,4e-05,1.8326]
[1776624726495,55.88,74812.49,4.2,-0.97241,4e-05,1.83839]
[1776624728509,55.88,74793.15,4.2,-0.97318,4e-05,1.79528]
[1776624729517,55.87,74789.64,4.2,-0.97332,4e-05,1.78733]
[1776624731519,55.87,74789.37,4.2,-0.97333,4e-05,1.7864]
[1776624731765,55.87,74789.37,4.2,-0.97333,4e-05,1.7864]
[1776624731827,55.87,74789.37,4.2,-0.97333,4e-05,1.7864]
[1776624731867,55.87,74792.34,4.2,-0.97323,4e-05,1.79247]
[1776624732538,55.86,74794.34,4.2,-0.97316,4e-05,1.79644]
[1776624733544,55.86,74797.65,4.2,-0.97304,4e-05,1.80325]
[1776624736856,55.86,74797.83,4.2,-0.97304,4e-05,1.80326]
[1776624736937,55.86,74797.83,4.2,-0.97304,4e-05,1.80326]
[1776624736942,55.86,74797.83,4.2,-0.97304,4e-05,1.80326]
[1776624737083,55.86,74797.83,4.2,-0.97304,4e-05,1.80326]
[1776624737194,55.86,74797.83,4.2,-0.97304,4e-05,1.80326]
[1776624737295,55.85,74792.01,4.2,-0.97328,4e-05,1.78954]
[1776624740594,55.84,74794.63,4.2,-0.9732,4e-05,1.79414]
[1776624742298,55.84,74794.63,4.2,-0.9732,4e-05,1.79414]
[1776624742420,55.84,74794.63,4.2,-0.9732,4e-05,1.79414]
[1776624742399,55.83,74795.6,4.2,-0.97317,4e-05,1.79551]
[1776624742437,55.83,74795.6,4.2,-0.97317,4e-05,1.79551]
[1776624747540,55.82,74796.49,4.2,-0.97316,4e-05,1.79599]
[1776624747692,55.82,74796.49,4.2,-0.97316,4e-05,1.79599]
[1776624747698,55.82,74796.49,4.2,-0.97316,4e-05,1.79599]
[1776624747942,55.82,74796.49,4.2,-0.97316,4e-05,1.79599]
[1776624747944,55.82,74797.55,4.2,-0.97313,4e-05,1.79792]
[1776624748650,55.82,74798.5,4.2,-0.9731,4e-05,1.79961]
[1776624754408,55.8,74798.63,4.2,-0.9732,4e-05,1.79297]
[1776624754436,55.8,74798.63,4.2,-0.9732,4e-05,1.79297]
[1776624754529,55.8,74798.73,4.2,-0.9732,4e-05,1.79282]
[1776624754689,55.8,74798.73,4.2,-0.9732,4e-05,1.79282]
[1776624759485,55.79,74799.67,4.2,-0.9732,4e-05,1.79306]
[1776624759492,55.79,74799.67,4.2,-0.9732,4e-05,1.79306]
[1776624759692,55.79,74799.67,4.2,-0.9732,4e-05,1.79306]
[1776624762748,55.77,74802.41,4.2,-0.97312,4e-05,1.79757]
[1776624764026,55.77,74802.41,4.2,-0.97312,4e-05,1.79757]
[1776624764083,55.77,74802.41,4.2,-0.97312,4e-05,1.79757]
[1776624764189,55.77,74802.41,4.2,-0.97312,4e-05,1.79757]
[1776624764351,55.77,74802.41,4.2,-0.97312,4e-05,1.79757]
[1776624764444,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624764511,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624764620,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624764691,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624764837,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624764946,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624765176,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624765206,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624765331,55.77,74812.97,4.2,-0.97272,4e-05,1.81983]
[1776624765432,55.76,74815.18,4.2,-0.97265,4e-05,1.82427]
[1776624765461,55.76,74815.18,4.2,-0.97265,4e-05,1.82427]
[1776624765574,55.76,74815.18,4.2,-0.97265,4e-05,1.82427]
[1776624765707,55.76,74815.18,4.2,-0.97265,4e-05,1.82427]
[1776624765711,55.76,74815.18,4.2,-0.97265,4e-05,1.82427]
[1776624765770,55.76,74818.2,4.2,-0.97253,4e-05,1.83091]
[1776624767940,55.76,74818.2,4.2,-0.97253,4e-05,1.83091]
[1776624768190,55.76,74818.2,4.2,-0.97253,4e-05,1.83091]
[1776624768370,55.76,74818.2,4.2,-0.97253,4e-05,1.83091]
[1776624768511,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624768641,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624768691,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624768748,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624768853,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624768941,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624769022,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624769202,55.75,74817.38,4.2,-0.97258,4e-05,1.82784]
[1776624771938,55.75,74817.25,4.2,-0.9726,4e-05,1.82673]
[1776624777854,55.72,74817.04,4.2,-0.97266,4e-05,1.82341]
[1776624782889,55.71,74815.92,4.2,-0.97274,4e-05,1.81894]
[1776624783896,55.7,74808.61,4.2,-0.97303,4e-05,1.80257]
[1776624784903,55.7,74792.0,4.2,-0.97367,4e-05,1.76626]
[1776624787448,55.7,74792.43,4.2,-0.97366,4e-05,1.76682]
[1776624786917,55.69,74794.22,4.2,-0.9736,4e-05,1.77036]
[1776624787553,55.69,74794.22,4.2,-0.9736,4e-05,1.77036]
[1776624787690,55.69,74794.22,4.2,-0.9736,4e-05,1.77036]
[1776624789940,55.69,74793.69,4.2,-0.97363,4e-05,1.7686]
[1776624791951,55.68,74784.87,4.2,-0.97398,4e-05,1.7488]
[1776624792959,55.68,74782.9,4.2,-0.97406,4e-05,1.7443]
[1776624793966,55.68,74782.74,4.2,-0.97407,4e-05,1.74368]
[1776624796987,55.67,74781.64,4.2,-0.97413,4e-05,1.74054]
[1776624802022,55.66,74781.04,4.2,-0.97418,4e-05,1.73771]
[1776624807057,55.65,74780.43,4.2,-0.97422,4e-05,1.73515]
[1776624812091,55.64,74780.05,4.2,-0.97433,4e-05,1.72777]
[1776624818134,55.62,74780.27,4.2,-0.97435,4e-05,1.72682]
[1776624823168,55.61,74780.05,4.2,-0.97438,4e-05,1.72518]
[1776624824176,55.61,74783.47,4.2,-0.97426,4e-05,1.73219]
[1776624830218,55.6,74785.52,4.2,-0.97421,4e-05,1.73507]
[1776624831225,55.6,74787.41,4.2,-0.97414,4e-05,1.73884]
[1776624832232,55.6,74788.92,4.2,-0.97409,4e-05,1.74179]
[1776624836260,55.59,74787.24,4.2,-0.97417,4e-05,1.73718]
[1776624843309,55.57,74780.95,4.2,-0.97444,4e-05,1.72207]
[1776624844316,55.57,74779.56,4.2,-0.97449,4e-05,1.71891]
[1776624848343,55.56,74774.35,4.2,-0.9747,4e-05,1.70704]
[1776624849351,55.56,74764.5,4.2,-0.97506,4e-05,1.68625]
[1776624850375,55.56,74756.09,4.2,-0.97537,4e-05,1.66881]
[1776624851376,55.56,74749.06,4.2,-0.97562,4e-05,1.65403]
[1776624852383,55.56,74751.09,4.2,-0.97555,4e-05,1.65809]
[1776624853390,55.56,74755.36,4.2,-0.9754,4e-05,1.66676]
[1776624858425,55.55,74754.63,4.2,-0.97544,4e-05,1.66458]
[1776624862455,55.55,74759.64,4.2,-0.97527,4e-05,1.67441]
[1776624863462,55.55,74762.86,4.2,-0.97516,4e-05,1.68094]
[1776624864469,55.54,74761.44,4.2,-0.97521,4e-05,1.67783]
[1776624865476,55.54,74756.27,4.2,-0.9754,4e-05,1.66698]
[1776624868497,55.54,74754.84,4.2,-0.97546,4e-05,1.66363]
[1776624873532,55.53,74754.96,4.2,-0.97554,4e-05,1.65805]
[1776624875545,55.53,74757.1,4.2,-0.97546,4e-05,1.66221]
[1776624881588,55.53,74757.56,4.2,-0.97546,4e-05,1.66239]
[1776624883602,55.52,74750.07,4.2,-0.97573,4e-05,1.64675]
[1776624884610,55.52,74748.89,4.2,-0.97578,4e-05,1.64424]
[1776624889645,55.52,74748.62,4.2,-0.97579,4e-05,1.6432]
[1776624893680,55.51,74751.73,4.2,-0.97569,4e-05,1.64918]
[1776624894687,55.51,74753.99,4.2,-0.97561,4e-05,1.65371]
[1776624897708,55.51,74754.92,4.2,-0.97558,4e-05,1.65528]
[1776624899721,55.51,74761.09,4.2,-0.97537,4e-05,1.66777]
[1776624902743,55.51,74762.09,4.2,-0.97534,4e-05,1.66943]
[1776624906771,55.5,74763.32,4.2,-0.9753,4e-05,1.67142]
[1776624907778,55.5,74769.78,4.2,-0.97507,4e-05,1.68469]
[1776624908785,55.5,74774.65,4.2,-0.9749,4e-05,1.69469]
[1776624909792,55.5,74771.59,4.2,-0.97501,4e-05,1.68812]
[1776624914826,55.49,74772.1,4.2,-0.97501,4e-05,1.68833]
[1776624916840,55.49,74773.43,4.2,-0.97497,4e-05,1.69077]
[1776624920868,55.48,74775.24,4.2,-0.97491,4e-05,1.69386]
[1776624923890,55.48,74779.25,4.2,-0.97478,4e-05,1.70173]
[1776624924897,55.47,74783.01,4.2,-0.97464,4e-05,1.70945]
[1776624928925,55.47,74785.5,4.2,-0.97456,4e-05,1.71388]
[1776624929931,55.47,74787.43,4.2,-0.9745,4e-05,1.71775]
[1776624935974,55.46,74786.38,4.2,-0.97463,4e-05,1.70898]
[1776624941011,55.45,74786.92,4.2,-0.97463,4e-05,1.70911]
[1776624947057,55.44,74787.72,4.2,-0.97462,4e-05,1.70958]
[1776624948064,55.44,74799.1,4.2,-0.9742,4e-05,1.7335]
[1776624949070,55.43,74801.76,4.2,-0.9741,4e-05,1.73897]
[1776624950078,55.43,74794.17,4.2,-0.97439,4e-05,1.72258]
[1776624955320,55.43,74793.32,4.2,-0.97443,4e-05,1.7203]
[1776624960730,55.42,74793.29,4.2,-0.97445,4e-05,1.71935]
[1776624967197,55.4,74783.73,4.2,-0.97485,4e-05,1.69679]
[1776624968204,55.4,74779.07,4.2,-0.97502,4e-05,1.68681]
[1776624969211,55.4,74771.25,4.2,-0.97531,4e-05,1.67035]
[1776624970217,55.4,74767.58,4.2,-0.97544,4e-05,1.66258]
[1776624971225,55.39,74764.17,4.2,-0.97557,4e-05,1.65528]
[1776624974246,55.39,74765.57,4.2,-0.97553,4e-05,1.65783]
[1776624975253,55.39,74768.4,4.2,-0.97543,4e-05,1.66356]
[1776624977266,55.39,74769.4,4.2,-0.97539,4e-05,1.66537]
[1776624978273,55.39,74771.62,4.2,-0.97532,4e-05,1.66984]
[1776624980288,55.38,74781.21,4.2,-0.97497,4e-05,1.68954]
[1776624981295,55.38,74781.17,4.2,-0.97498,4e-05,1.68929]
[1776624982301,55.38,74782.66,4.2,-0.97493,4e-05,1.69224]
[1776624987337,55.37,74783.81,4.2,-0.9749,4e-05,1.69378]
[1776624992375,55.37,74783.94,4.2,-0.97498,4e-05,1.68792]
[1776624994386,55.36,74785.14,4.2,-0.97495,4e-05,1.69011]
[1776624999421,55.36,74785.68,4.2,-0.97494,4e-05,1.69039]
[1776625005462,55.35,74785.66,4.2,-0.97496,4e-05,1.68933]
[1776625008486,55.34,74787.02,4.2,-0.97492,4e-05,1.69166]
[1776625013522,55.34,74786.85,4.2,-0.97494,4e-05,1.69044]
[1776625020571,55.33,74787.35,4.2,-0.97494,4e-05,1.69028]
[1776625025606,55.32,74784.85,4.2,-0.97505,4e-05,1.68417]
[1776625026613,55.32,74781.18,4.2,-0.97519,4e-05,1.67635]
[1776625029633,55.31,74779.0,4.2,-0.97527,4e-05,1.67136]
[1776625033661,55.31,74780.01,4.2,-0.97525,4e-05,1.6729]
[1776625034669,55.31,74781.91,4.2,-0.97518,4e-05,1.67671]
[1776625039704,55.32,74782.0,4.2,-0.97515,4e-05,1.67871]
[1776625041718,55.33,74780.39,4.2,-0.97519,4e-05,1.67633]
[1776625046753,55.35,74781.51,4.2,-0.9751,4e-05,1.68111]
[1776625051789,55.37,74786.77,4.2,-0.97495,4e-05,1.68859]
[1776625052797,55.37,74792.23,4.2,-0.97474,4e-05,1.70052]
[1776625054810,55.38,74793.59,4.2,-0.97468,4e-05,1.70428]
[1776625064880,55.4,74795.18,4.2,-0.97456,4e-05,1.7107]
[1776625066266,55.4,74795.18,4.2,-0.97456,4e-05,1.7107]
[1776625067277,55.4,74795.36,4.2,-0.97456,4e-05,1.71087]
[1776625069915,55.39,74802.15,4.2,-0.97432,4e-05,1.7244]
[1776625070922,55.4,74803.22,4.2,-0.97428,4e-05,1.72709]
[1776625071929,55.4,74802.25,4.2,-0.97432,4e-05,1.72478]
[1776625077972,55.39,74802.2,4.2,-0.97433,4e-05,1.72391]
[1776625083007,55.38,74802.17,4.2,-0.97435,4e-05,1.72269]
[1776625085021,55.38,74803.77,4.2,-0.9743,4e-05,1.72563]
[1776625087035,55.38,74805.23,4.2,-0.97425,4e-05,1.72892]
[1776625094083,55.4,74805.46,4.2,-0.9742,4e-05,1.7316]
[1776625096098,55.4,74806.49,4.2,-0.97414,4e-05,1.73461]
[1776625102141,55.42,74809.15,4.2,-0.974,4e-05,1.74267]
[1776625105163,55.43,74810.32,4.2,-0.97394,4e-05,1.74632]
[1776625110198,55.45,74814.1,4.2,-0.97376,4e-05,1.75632]
[1776625111205,55.45,74819.7,4.2,-0.97362,4e-05,1.76337]
[1776625113218,55.46,74820.39,4.2,-0.97358,4e-05,1.76557]
[1776625118253,55.47,74816.83,4.2,-0.97368,4e-05,1.7596]
[1776625121275,55.48,74812.22,4.2,-0.97384,4e-05,1.75073]
[1776625127318,55.5,74814.88,4.2,-0.9737,4e-05,1.75865]
[1776625130339,55.51,74806.4,4.2,-0.974,4e-05,1.74153]
[1776625132353,55.51,74805.61,4.2,-0.97402,4e-05,1.74058]
[1776625135374,55.52,74807.35,4.2,-0.97393,4e-05,1.74547]
[1776625139403,55.54,74806.19,4.2,-0.97394,4e-05,1.74488]
[1776625141417,55.54,74804.34,4.2,-0.974,4e-05,1.74169]
[1776625147459,55.56,74804.86,4.2,-0.97394,4e-05,1.74512]
[1776625152494,55.58,74804.44,4.2,-0.97392,4e-05,1.74612]
[1776625160550,55.6,74804.98,4.2,-0.97384,4e-05,1.7503]
[1776625165585,55.62,74805.13,4.2,-0.97381,4e-05,1.75248]
[1776625168606,55.63,74803.96,4.2,-0.97383,4e-05,1.75108]
[1776625174648,55.65,74803.97,4.2,-0.97387,4e-05,1.74795]
[1776625179682,55.66,74803.96,4.2,-0.97383,4e-05,1.74979]
[1776625186732,55.69,74803.93,4.2,-0.97379,4e-05,1.75232]
[1776625191767,55.7,74804.35,4.2,-0.97374,4e-05,1.75504]
[1776625195795,55.71,74805.56,4.2,-0.97368,4e-05,1.75843]
[1776625200865,55.7,74813.85,4.2,-0.97339,4e-05,1.77482]
[1776625201382,55.7,74813.85,4.2,-0.97339,4e-05,1.77482]
[1776625201853,55.7,74825.67,4.2,-0.97293,4e-05,1.8005]
[1776625202858,55.7,74831.09,4.2,-0.97271,4e-05,1.813]
[1776625203866,55.7,74843.25,4.2,-0.97222,4e-05,1.84009]
[1776625204880,55.7,74843.25,4.2,-0.97222,4e-05,1.84009]
[1776625204892,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625204963,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625205083,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625205294,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625205395,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625205668,55.7,74843.6,4.2,-0.97221,4e-05,1.8411]
[1776625205880,55.71,74843.85,4.2,-0.97219,4e-05,1.84187]
[1776625205950,55.71,74843.85,4.2,-0.97219,4e-05,1.84187]
[1776625206199,55.71,74843.85,4.2,-0.97219,4e-05,1.84187]
[1776625206418,55.71,74843.85,4.2,-0.97219,4e-05,1.84187]
[1776625206454,55.71,74843.85,4.2,-0.97219,4e-05,1.84187]
[1776625206887,55.71,74852.66,4.2,-0.97183,4e-05,1.86211]
[1776625207893,55.72,74856.81,4.2,-0.97165,4e-05,1.87199]
[1776625213936,55.73,74854.37,4.2,-0.97171,4e-05,1.86872]
[1776625214943,55.74,74853.57,4.2,-0.97174,4e-05,1.8671]
[1776625215950,55.74,74854.71,4.2,-0.97169,4e-05,1.86984]
[1776625220985,55.74,74855.74,4.2,-0.97163,4e-05,1.87304]
[1776625223001,55.75,74859.86,4.2,-0.97146,4e-05,1.88266]
[1776625225200,55.75,74861.34,4.2,-0.97139,4e-05,1.88632]
[1776625226944,55.75,74861.34,4.2,-0.97139,4e-05,1.88632]
[1776625226022,55.75,74863.27,4.2,-0.97131,4e-05,1.89083]
[1776625227764,55.75,74863.27,4.2,-0.97131,4e-05,1.89083]
[1776625227772,55.75,74865.44,4.2,-0.97122,4e-05,1.89604]
[1776625228040,55.75,74881.16,4.2,-0.97057,4e-05,1.93188]
[1776625229047,55.75,74877.4,4.2,-0.97072,4e-05,1.92334]
[1776625230868,55.75,74877.4,4.2,-0.97072,4e-05,1.92334]
[1776625231946,55.76,74877.08,4.2,-0.97073,4e-05,1.92281]
[1776625231061,55.76,74877.4,4.2,-0.9708,4e-05,1.91785]
[1776625232206,55.76,74877.4,4.2,-0.9708,4e-05,1.91785]
[1776625232232,55.76,74880.04,4.2,-0.97068,4e-05,1.92437]
[1776625235089,55.76,74884.84,4.2,-0.97048,4e-05,1.93566]
[1776625237103,55.77,74901.99,4.2,-0.96974,4e-05,1.97632]
[1776625238111,55.77,74905.6,4.2,-0.96958,4e-05,1.98516]
[1776625239118,55.78,74908.12,4.2,-0.96946,4e-05,1.99145]
[1776625240046,55.78,74908.12,4.2,-0.96946,4e-05,1.99145]
[1776625240276,55.78,74908.12,4.2,-0.96946,4e-05,1.99145]
[1776625240300,55.78,74912.93,4.2,-0.96925,4e-05,2.00314]
[1776625241142,55.78,74925.93,4.2,-0.96867,4e-05,2.03428]
[1776625242141,55.78,74929.25,4.2,-0.96852,4e-05,2.04251]
[1776625243147,55.79,74926.93,4.2,-0.96862,4e-05,2.03728]
[1776625244092,55.79,74926.93,4.2,-0.96862,4e-05,2.03728]
[1776625244155,55.79,74926.74,4.2,-0.96862,4e-05,2.03713]
[1776625245140,55.79,74926.74,4.2,-0.96862,4e-05,2.03713]
[1776625245209,55.79,74926.74,4.2,-0.96862,4e-05,2.03713]
[1776625245235,55.79,74919.92,4.2,-0.96891,4e-05,2.02124]
[1776625247316,55.79,74918.93,4.2,-0.96895,4e-05,2.01923]
[1776625247438,55.79,74918.93,4.2,-0.96895,4e-05,2.01923]
[1776625247443,55.79,74918.93,4.2,-0.96895,4e-05,2.01923]
[1776625249190,55.8,74923.42,4.2,-0.96874,4e-05,2.0309]
[1776625250198,55.8,74927.48,4.2,-0.96855,4e-05,2.04089]
[1776625251769,55.8,74927.48,4.2,-0.96855,4e-05,2.04089]
[1776625254226,55.81,74931.16,4.2,-0.96837,4e-05,2.05091]
[1776625255381,55.82,74933.6,4.2,-0.96825,4e-05,2.05705]
[1776625256185,55.82,74933.6,4.2,-0.96825,4e-05,2.05705]
[1776625256190,55.82,74933.6,4.2,-0.96825,4e-05,2.05705]
[1776625256427,55.82,74933.6,4.2,-0.96825,4e-05,2.05705]
[1776625256436,55.82,74933.6,4.2,-0.96825,4e-05,2.05705]
[1776625260189,55.88,74934.44,4.2,-0.96806,4e-05,2.06763]
[1776625260197,55.88,74934.44,4.2,-0.96806,4e-05,2.06763]
[1776625260441,55.88,74934.44,4.2,-0.96806,4e-05,2.06763]
[1776625260633,55.88,74934.44,4.2,-0.96806,4e-05,2.06763]
[1776625260695,55.88,74934.44,4.2,-0.96806,4e-05,2.06763]
[1776625260797,55.92,74933.47,4.2,-0.968,4e-05,2.07052]
[1776625261280,55.92,74939.46,4.2,-0.96773,4e-05,2.08496]
[1776625262294,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263327,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263441,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263556,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263692,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263693,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263852,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263938,55.94,74943.43,4.2,-0.96751,5e-05,2.0969]
[1776625263896,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264141,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264434,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264599,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264690,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264702,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264943,55.97,74946.33,4.2,-0.9673,5e-05,2.10801]
[1776625264954,55.99,74933.29,4.2,-0.96784,4e-05,2.07886]
[1776625265051,55.99,74933.29,4.2,-0.96784,4e-05,2.07886]
[1776625265199,55.99,74933.29,4.2,-0.96784,4e-05,2.07886]
[1776625265213,55.99,74933.29,4.2,-0.96784,4e-05,2.07886]
[1776625268195,56.03,74932.43,4.2,-0.9678,4e-05,2.08146]
[1776625268435,56.03,74932.43,4.2,-0.9678,4e-05,2.08146]
[1776625268641,56.03,74932.43,4.2,-0.9678,4e-05,2.08146]
[1776625268914,56.03,74932.43,4.2,-0.9678,4e-05,2.08146]
[1776625268946,56.03,74932.43,4.2,-0.9678,4e-05,2.08146]
[1776625269342,56.03,74925.5,4.2,-0.96809,4e-05,2.06527]
[1776625272363,56.04,74943.3,4.2,-0.96728,5e-05,2.10899]
[1776625273858,56.04,74943.3,4.2,-0.96728,5e-05,2.10899]
[1776625273936,56.04,74943.3,4.2,-0.96728,5e-05,2.10899]
[1776625273981,56.04,74943.3,4.2,-0.96728,5e-05,2.10899]
[1776625273936,56.06,74942.18,4.2,-0.96727,5e-05,2.10979]
[1776625274189,56.06,74942.18,4.2,-0.96727,5e-05,2.10979]
[1776625274281,56.06,74942.18,4.2,-0.96727,5e-05,2.10979]
[1776625278200,56.1,74941.58,4.2,-0.9672,5e-05,2.11355]
[1776625278442,56.1,74941.58,4.2,-0.9672,5e-05,2.11355]
[1776625278505,56.1,74941.58,4.2,-0.9672,5e-05,2.11355]
[1776625279266,56.13,74942.71,4.2,-0.96708,5e-05,2.11961]
[1776625279385,56.13,74942.71,4.2,-0.96708,5e-05,2.11961]
[1776625279439,56.13,74942.71,4.2,-0.96708,5e-05,2.11961]
[1776625279527,56.13,74942.81,4.2,-0.96708,5e-05,2.11985]
[1776625281905,56.14,74943.33,4.2,-0.96703,5e-05,2.12265]
[1776625281912,56.14,74943.33,4.2,-0.96703,5e-05,2.12265]
[1776625281936,56.14,74943.33,4.2,-0.96703,5e-05,2.12265]
[1776625282026,56.15,74944.28,4.2,-0.96695,5e-05,2.12661]
[1776625282434,56.15,74937.52,4.2,-0.96726,5e-05,2.11015]
[1776625284194,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625284440,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625284541,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625284648,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625284696,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625284823,56.17,74936.93,4.2,-0.96726,5e-05,2.11011]
[1776625285426,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285438,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285558,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285700,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285701,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285820,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285937,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285946,56.17,74937.86,4.2,-0.96721,5e-05,2.1127]
[1776625285921,56.17,74939.09,4.2,-0.96715,5e-05,2.11585]
[1776625286090,56.17,74939.09,4.2,-0.96715,5e-05,2.11585]
[1776625286192,56.17,74939.09,4.2,-0.96715,5e-05,2.11585]
[1776625286462,56.17,74939.5,4.2,-0.96713,5e-05,2.11684]
[1776625288199,56.17,74939.56,4.2,-0.96713,5e-05,2.11715]
[1776625288435,56.17,74939.56,4.2,-0.96713,5e-05,2.11715]
[1776625288693,56.17,74939.56,4.2,-0.96713,5e-05,2.11715]
[1776625289024,56.17,74939.56,4.2,-0.96713,5e-05,2.11715]
[1776625289198,56.17,74939.56,4.2,-0.96712,5e-05,2.11745]
[1776625289204,56.17,74939.56,4.2,-0.96712,5e-05,2.11745]
[1776625289323,56.17,74939.56,4.2,-0.96712,5e-05,2.11745]
[1776625289435,56.17,74939.56,4.2,-0.96712,5e-05,2.11745]
[1776625289440,56.17,74939.56,4.2,-0.96712,5e-05,2.11745]
[1776625289483,56.17,74937.36,4.2,-0.96722,5e-05,2.1121]
[1776625290490,56.17,74931.05,4.2,-0.9675,4e-05,2.09697]
[1776625291497,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292201,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292439,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292544,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292581,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292655,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292702,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292759,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292866,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292942,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292989,56.18,74932.26,4.2,-0.96753,4e-05,2.09407]
[1776625292966,56.18,74933.09,4.2,-0.96749,4e-05,2.09645]
[1776625293145,56.18,74933.09,4.2,-0.96749,4e-05,2.09645]
[1776625293196,56.18,74933.09,4.2,-0.96749,4e-05,2.09645]
[1776625293511,56.18,74936.57,4.2,-0.96733,5e-05,2.10487]
[1776625294517,56.18,74941.01,4.2,-0.96713,5e-05,2.11583]
[1776625296532,56.18,74942.99,4.2,-0.96703,5e-05,2.12097]
[1776625298547,56.18,74947.2,4.2,-0.96684,5e-05,2.13153]
[1776625300637,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300695,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300727,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300826,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300943,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300953,56.19,74947.13,4.2,-0.96684,5e-05,2.1315]
[1776625300969,56.2,74947.47,4.2,-0.9668,5e-05,2.13367]
[1776625301059,56.2,74947.47,4.2,-0.9668,5e-05,2.13367]
[1776625301191,56.2,74947.47,4.2,-0.9668,5e-05,2.13367]
[1776625301568,56.2,74947.27,4.2,-0.9668,5e-05,2.13318]
[1776625302724,56.2,74944.14,4.2,-0.96694,5e-05,2.12578]
[1776625305596,56.2,74946.29,4.2,-0.96684,5e-05,2.13142]
[1776625307071,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307195,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307199,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307321,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307435,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307481,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307593,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307704,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307732,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307929,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625307944,56.2,74946.56,4.2,-0.96682,5e-05,2.13221]
[1776625308029,56.2,74946.23,4.2,-0.96684,5e-05,2.13152]
[1776625314659,56.21,74948.03,4.2,-0.96674,5e-05,2.13676]
[1776625318206,56.21,74947.48,4.2,-0.96676,5e-05,2.13575]
[1776625318285,56.21,74947.48,4.2,-0.96676,5e-05,2.13575]
[1776625318437,56.21,74947.48,4.2,-0.96676,5e-05,2.13575]
[1776625318546,56.21,74947.48,4.2,-0.96676,5e-05,2.13575]
[1776625318704,56.21,74947.48,4.2,-0.96676,5e-05,2.13575]
[1776625318748,56.21,74947.64,4.2,-0.96675,5e-05,2.13626]
[1776625322716,56.22,74949.97,4.2,-0.96663,5e-05,2.14241]
[1776625324730,56.22,74945.52,4.2,-0.96683,5e-05,2.13172]
[1776625326025,56.22,74945.52,4.2,-0.96683,5e-05,2.13172]
[1776625326087,56.22,74945.9,4.2,-0.96681,5e-05,2.13277]
[1776625326193,56.22,74945.9,4.2,-0.96681,5e-05,2.13277]
[1776625326222,56.22,74945.9,4.2,-0.96681,5e-05,2.13277]
[1776625326345,56.22,74945.9,4.2,-0.96681,5e-05,2.13277]
[1776625326440,56.22,74945.9,4.2,-0.96681,5e-05,2.13277]
[1776625326744,56.22,74945.43,4.2,-0.96683,5e-05,2.13174]
[1776625327751,56.22,74939.05,4.2,-0.96712,5e-05,2.11632]
[1776625328758,56.22,74935.48,4.2,-0.96728,5e-05,2.1078]
[1776625329765,56.22,74930.7,4.2,-0.96749,4e-05,2.09639]
[1776625333933,56.22,74931.07,4.2,-0.96747,4e-05,2.09741]
[1776625333939,56.22,74931.07,4.2,-0.96747,4e-05,2.09741]
[1776625334035,56.22,74934.84,4.2,-0.9673,5e-05,2.1063]
[1776625334197,56.22,74934.84,4.2,-0.9673,5e-05,2.1063]
[1776625334800,56.22,74943.51,4.2,-0.96692,5e-05,2.12714]
[1776625335807,56.22,74949.45,4.2,-0.96664,5e-05,2.14179]
[1776625339836,56.22,74953.1,4.2,-0.96647,5e-05,2.15114]
[1776625340263,56.22,74953.1,4.2,-0.96647,5e-05,2.15114]
[1776625340347,56.22,74953.1,4.2,-0.96647,5e-05,2.15114]
[1776625340442,56.22,74953.1,4.2,-0.96647,5e-05,2.15114]
[1776625340843,56.23,74952.8,4.2,-0.96647,5e-05,2.15125]
[1776625344871,56.22,74947.23,4.2,-0.96674,5e-05,2.13673]
[1776625345095,56.22,74947.23,4.2,-0.96674,5e-05,2.13673]
[1776625345191,56.22,74947.23,4.2,-0.96674,5e-05,2.13673]
[1776625345878,56.22,74946.99,4.2,-0.96675,5e-05,2.13585]
[1776625350913,56.21,74946.82,4.2,-0.96679,5e-05,2.13397]
[1776625351369,56.21,74946.82,4.2,-0.96679,5e-05,2.13397]
[1776625351920,56.21,74946.88,4.2,-0.96688,5e-05,2.12778]
[1776625352198,56.21,74946.88,4.2,-0.96688,5e-05,2.12778]
[1776625352498,56.21,74946.88,4.2,-0.96688,5e-05,2.12778]
[1776625352711,56.21,74946.88,4.2,-0.96688,5e-05,2.12778]
[1776625352905,56.21,74946.88,4.2,-0.96688,5e-05,2.12778]
[1776625357962,56.19,74947.71,4.2,-0.96687,5e-05,2.1281]
[1776625359218,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359367,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359442,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359660,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359693,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359759,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359897,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359941,56.19,74948.03,4.2,-0.96687,5e-05,2.1286]
[1776625359976,56.19,74947.82,4.2,-0.96688,5e-05,2.1278]
[1776625364007,56.18,74952.44,4.2,-0.96669,5e-05,2.13796]
[1776625365012,56.18,74957.69,4.2,-0.96646,5e-05,2.15054]
[1776625365240,56.18,74957.69,4.2,-0.96646,5e-05,2.15054]
[1776625365280,56.18,74957.69,4.2,-0.96646,5e-05,2.15054]
[1776625365435,56.18,74957.69,4.2,-0.96646,5e-05,2.15054]
[1776625367026,56.13,74954.17,4.2,-0.96674,5e-05,2.13548]
[1776625368033,56.13,74946.1,4.2,-0.96711,5e-05,2.11547]
[1776625368807,56.13,74946.1,4.2,-0.96711,5e-05,2.11547]
[1776625369041,56.13,74940.3,4.2,-0.96738,5e-05,2.10112]
[1776625370047,56.12,74932.69,4.2,-0.96773,4e-05,2.0825]
[1776625371054,56.12,74930.82,4.2,-0.96781,4e-05,2.07779]
[1776625372331,56.12,74931.06,4.2,-0.96781,4e-05,2.07817]
[1776625372417,56.12,74931.06,4.2,-0.96781,4e-05,2.07817]
[1776625372435,56.12,74931.06,4.2,-0.96781,4e-05,2.07817]
[1776625373492,56.12,74930.91,4.2,-0.96782,4e-05,2.07761]
[1776625376169,56.11,74930.71,4.2,-0.96784,4e-05,2.07653]
[1776625380120,56.11,74938.99,4.2,-0.96748,4e-05,2.09571]
[1776625382134,56.1,74942.45,4.2,-0.96733,5e-05,2.10364]
[1776625384148,56.1,74937.47,4.2,-0.96757,4e-05,2.0911]
[1776625385155,56.1,74933.33,4.2,-0.96776,4e-05,2.08089]
[1776625389183,56.09,74931.68,4.2,-0.96784,4e-05,2.07613]
[1776625394213,56.09,74931.36,4.2,-0.96787,4e-05,2.07458]
[1776625394268,56.09,74931.36,4.2,-0.96787,4e-05,2.07458]
[1776625394375,56.09,74931.36,4.2,-0.96787,4e-05,2.07458]
[1776625394442,56.09,74931.36,4.2,-0.96787,4e-05,2.07458]
[1776625395281,56.09,74931.33,4.2,-0.96788,4e-05,2.07431]
[1776625395417,56.09,74931.33,4.2,-0.96788,4e-05,2.07431]
[1776625395443,56.09,74931.33,4.2,-0.96788,4e-05,2.07431]
[1776625395518,56.08,74931.15,4.2,-0.96789,4e-05,2.07369]
[1776625397239,56.08,74933.69,4.2,-0.96778,4e-05,2.07941]
[1776625401489,56.08,74932.89,4.2,-0.96783,4e-05,2.07709]
[1776625402038,56.07,74930.69,4.2,-0.96794,4e-05,2.07122]
[1776625402274,56.07,74914.43,4.2,-0.96865,4e-05,2.03244]
[1776625403281,56.07,74912.7,4.2,-0.96873,4e-05,2.02822]
[1776625405309,56.07,74912.7,4.2,-0.96873,4e-05,2.02822]
[1776625405342,56.07,74910.32,4.2,-0.96885,4e-05,2.02172]
[1776625406301,56.06,74908.19,4.2,-0.96896,4e-05,2.01594]
[1776625409323,56.04,74905.75,4.2,-0.96911,4e-05,2.00792]
[1776625412344,56.02,74907.04,4.2,-0.96918,4e-05,2.00284]
[1776625415365,56.01,74903.31,4.2,-0.96938,4e-05,1.99185]
[1776625416372,56.0,74888.91,4.2,-0.97001,4e-05,1.95764]
[1776625417379,55.99,74888.7,4.2,-0.97003,4e-05,1.95649]
[1776625419520,55.99,74888.59,4.2,-0.97004,4e-05,1.95557]
[1776625419576,55.99,74888.59,4.2,-0.97004,4e-05,1.95557]
[1776625419692,55.99,74888.59,4.2,-0.97004,4e-05,1.95557]
[1776625421579,55.98,74887.67,4.2,-0.97011,4e-05,1.95211]
[1776625421697,55.98,74887.67,4.2,-0.97011,4e-05,1.95211]
[1776625421701,55.98,74887.67,4.2,-0.97011,4e-05,1.95211]
[1776625421940,55.98,74887.67,4.2,-0.97011,4e-05,1.95211]
[1776625422037,55.97,74887.71,4.2,-0.97013,4e-05,1.95089]
[1776625427063,55.95,74886.69,4.2,-0.97021,4e-05,1.94659]
[1776625427073,55.95,74886.69,4.2,-0.97021,4e-05,1.94659]
[1776625427130,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427185,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427339,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427442,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427476,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427562,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427693,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427695,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427813,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427941,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625427950,55.94,74893.65,4.2,-0.96994,4e-05,1.96134]
[1776625428040,55.94,74896.72,4.2,-0.96982,4e-05,1.96778]
[1776625428201,55.94,74896.72,4.2,-0.96982,4e-05,1.96778]
[1776625428458,55.94,74898.32,4.2,-0.96975,4e-05,1.9715]
[1776625431479,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432517,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432666,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432690,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432749,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432783,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432938,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625432946,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625433069,55.92,74900.23,4.2,-0.96971,4e-05,1.97388]
[1776625433084,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433194,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433199,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433361,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433444,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433499,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433642,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433701,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625433714,55.91,74902.67,4.2,-0.96963,4e-05,1.97817]
[1776625434501,55.9,74908.61,4.2,-0.96939,4e-05,1.99135]
[1776625435506,55.9,74910.6,4.2,-0.96932,4e-05,1.9953]
[1776625437437,55.89,74910.22,4.2,-0.96935,4e-05,1.99368]
[1776625437689,55.89,74910.22,4.2,-0.96935,4e-05,1.99368]
[1776625437797,55.89,74910.22,4.2,-0.96935,4e-05,1.99368]
[1776625441442,55.88,74910.87,4.2,-0.96935,4e-05,1.99375]
[1776625441690,55.88,74910.87,4.2,-0.96935,4e-05,1.99375]
[1776625442046,55.88,74910.87,4.2,-0.96935,4e-05,1.99375]
[1776625444470,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625444637,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625444693,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625444790,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625444897,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625444940,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625445030,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625445173,55.85,74911.33,4.2,-0.96939,4e-05,1.99123]
[1776625445120,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445192,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445305,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445411,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445448,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445591,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445690,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445696,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445821,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445940,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625445945,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625446096,55.84,74911.4,4.2,-0.96942,4e-05,1.98996]
[1776625446039,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446194,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446212,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446418,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446439,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446526,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446643,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446694,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446730,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446842,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446939,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625446947,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625447085,55.83,74911.47,4.2,-0.96943,4e-05,1.9894]
[1776625447186,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447204,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447208,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447410,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447564,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447691,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447944,55.83,74911.84,4.2,-0.96943,4e-05,1.98956]
[1776625447949,55.82,74913.93,4.2,-0.96935,4e-05,1.99375]
[1776625448691,55.82,74913.93,4.2,-0.96935,4e-05,1.99375]
[1776625449605,55.82,74907.1,4.2,-0.96966,4e-05,1.97703]
[1776625454640,55.79,74906.73,4.2,-0.96974,4e-05,1.9727]
[1776625456655,55.78,74905.47,4.2,-0.96981,4e-05,1.9684]
[1776625462697,55.75,74906.22,4.2,-0.96986,4e-05,1.9661]
[1776625467731,55.72,74901.58,4.2,-0.97013,4e-05,1.95133]
[1776625470752,55.7,74900.35,4.2,-0.97022,4e-05,1.94657]
[1776625473774,55.69,74890.44,4.2,-0.97075,4e-05,1.91616]
[1776625474781,55.68,74890.11,4.2,-0.97077,4e-05,1.91483]
[1776625475788,55.68,74888.85,4.2,-0.97083,4e-05,1.91137]
[1776625478809,55.66,74887.97,4.2,-0.9709,4e-05,1.90766]
[1776625481830,55.65,74883.53,4.2,-0.97112,4e-05,1.89586]
[1776625487874,55.62,74883.56,4.2,-0.97118,4e-05,1.89269]
[1776625490895,55.61,74881.01,4.2,-0.97131,4e-05,1.8853]
[1776625491903,55.61,74884.35,4.2,-0.97118,4e-05,1.89235]
[1776625494924,55.59,74886.29,4.2,-0.97113,4e-05,1.89516]
[1776625497955,55.58,74889.09,4.2,-0.97105,4e-05,1.89992]
[1776625498957,55.58,74898.07,4.2,-0.97068,4e-05,1.91991]
[1776625499965,55.57,74898.62,4.2,-0.97067,4e-05,1.9206]
[1776625500972,55.57,74899.9,4.2,-0.97063,4e-05,1.92295]
[1776625502987,55.56,74900.83,4.2,-0.97061,4e-05,1.92392]
[1776625508021,55.53,74903.19,4.2,-0.97056,4e-05,1.92643]
[1776625509029,55.53,74908.51,4.2,-0.97035,4e-05,1.93812]
[1776625510036,55.52,74910.67,4.2,-0.97027,4e-05,1.94252]
[1776625511043,55.52,74912.66,4.2,-0.9702,4e-05,1.94652]
[1776625512049,55.51,74932.12,4.2,-0.96938,4e-05,1.99145]
[1776625513057,55.51,74942.57,4.2,-0.96893,4e-05,2.01551]
[1776625514063,55.5,74943.02,4.2,-0.96893,4e-05,2.01584]
[1776625516078,55.5,74944.06,4.2,-0.9689,4e-05,2.01751]
[1776625517086,55.49,74944.98,4.2,-0.96887,4e-05,2.01896]
[1776625520107,55.47,74946.49,4.2,-0.96885,4e-05,2.02032]
[1776625524140,55.45,74944.69,4.2,-0.96898,4e-05,2.01305]
[1776625526154,55.44,74945.58,4.2,-0.96897,4e-05,2.0137]
[1776625528168,55.43,74951.5,4.2,-0.96874,4e-05,2.02637]
[1776625529175,55.42,74953.01,4.2,-0.96868,4e-05,2.02922]
[1776625530182,55.41,74962.68,4.2,-0.96827,4e-05,2.05172]
[1776625531189,55.41,74970.27,4.2,-0.96802,5e-05,2.06402]
[1776625532195,55.41,74972.17,4.2,-0.96793,5e-05,2.06849]
[1776625533203,55.4,74975.52,4.2,-0.96781,5e-05,2.07517]
[1776625536224,55.38,74974.55,4.2,-0.96791,5e-05,2.06959]
[1776625541259,55.37,74975.42,4.2,-0.96789,5e-05,2.07097]
[1776625544281,55.37,74968.01,4.2,-0.96823,4e-05,2.05255]
[1776625546295,55.37,74977.3,4.2,-0.96782,5e-05,2.07487]
[1776625547302,55.36,74977.16,4.2,-0.96783,5e-05,2.07437]
[1776625549326,55.36,74974.79,4.2,-0.96794,5e-05,2.0683]
[1776625552347,55.36,74977.38,4.2,-0.96783,5e-05,2.07418]
[1776625554361,55.36,74978.32,4.2,-0.96779,5e-05,2.07617]
[1776625559396,55.35,74978.89,4.2,-0.96778,5e-05,2.0768]
[1776625561410,55.35,74980.13,4.2,-0.96773,5e-05,2.07952]
[1776625562417,55.35,74981.07,4.2,-0.96769,5e-05,2.08166]
[1776625563439,55.35,74981.07,4.2,-0.96769,5e-05,2.08166]
[1776625564193,55.35,74981.07,4.2,-0.96769,5e-05,2.08166]
[1776625564294,55.33,74982.52,4.2,-0.96766,5e-05,2.08342]
[1776625564431,55.33,74972.98,4.2,-0.96809,4e-05,2.06018]
[1776625565437,55.33,74978.44,4.2,-0.96785,5e-05,2.07334]
[1776625567452,55.33,74973.68,4.2,-0.96807,5e-05,2.06147]
[1776625568460,55.33,74965.07,4.2,-0.96845,4e-05,2.04053]
[1776625569467,55.33,74964.53,4.2,-0.96848,4e-05,2.03913]
[1776625572488,55.33,74962.45,4.2,-0.96858,4e-05,2.03386]
[1776625578530,55.32,74961.61,4.2,-0.96862,4e-05,2.03133]
[1776625579537,55.32,74960.34,4.2,-0.96868,4e-05,2.0282]
[1776625581551,55.32,74961.74,4.2,-0.96862,4e-05,2.03141]
[1776625586586,55.32,74963.15,4.2,-0.96857,4e-05,2.03439]
[1776625589607,55.32,74964.66,4.2,-0.96851,4e-05,2.03776]
[1776625594641,55.31,74963.36,4.2,-0.96866,4e-05,2.02829]
[1776625596656,55.31,74961.78,4.2,-0.96873,4e-05,2.02434]
[1776625598302,55.31,74961.78,4.2,-0.96873,4e-05,2.02434]
[1776625598680,55.31,74950.41,4.2,-0.96923,4e-05,1.99706]
[1776625599687,55.31,74947.66,4.2,-0.96935,4e-05,1.99048]
[1776625600694,55.3,74947.7,4.2,-0.96937,4e-05,1.98988]
[1776625602088,55.3,74947.7,4.2,-0.96937,4e-05,1.98988]
[1776625602708,55.29,74955.07,4.2,-0.96907,4e-05,2.00601]
[1776625603714,55.29,74958.09,4.2,-0.96894,4e-05,2.0132]
[1776625604721,55.29,74959.38,4.2,-0.96888,4e-05,2.01623]
[1776625609757,55.29,74961.48,4.2,-0.96879,4e-05,2.02097]
[1776625610764,55.29,74962.4,4.2,-0.96875,4e-05,2.02311]
[1776625611771,55.29,74964.1,4.2,-0.96868,4e-05,2.02712]
[1776625612778,55.29,74965.86,4.2,-0.9686,4e-05,2.03128]
[1776625615799,55.29,74967.81,4.2,-0.96852,4e-05,2.03573]
[1776625616806,55.29,74969.2,4.2,-0.96846,4e-05,2.03899]
[1776625620834,55.28,74972.37,4.2,-0.96833,4e-05,2.04626]
[1776625622848,55.28,74973.4,4.2,-0.96828,4e-05,2.04854]
[1776625624862,55.28,74976.16,4.2,-0.96816,4e-05,2.055]
[1776625626876,55.28,74977.19,4.2,-0.96812,5e-05,2.05726]
[1776625630904,55.27,74980.58,4.2,-0.96798,5e-05,2.065]
[1776625632200,55.27,74980.58,4.2,-0.96798,5e-05,2.065]
[1776625632228,55.27,74982.93,4.2,-0.96788,5e-05,2.07047]
[1776625637954,55.27,74983.06,4.2,-0.96789,5e-05,2.06993]
[1776625639968,55.26,74986.8,4.2,-0.96772,5e-05,2.07879]
[1776625642988,55.26,74989.36,4.2,-0.96761,5e-05,2.0846]
[1776625648024,55.25,74985.28,4.2,-0.96782,5e-05,2.07383]
[1776625649032,55.25,74973.26,4.2,-0.96836,4e-05,2.04449]
[1776625650040,55.25,74973.04,4.2,-0.96837,4e-05,2.04386]
[1776625650445,55.25,74973.04,4.2,-0.96837,4e-05,2.04386]
[1776625651047,55.25,74977.11,4.2,-0.96828,4e-05,2.04768]
[1776625652054,55.25,74975.5,4.2,-0.96835,4e-05,2.04368]
[1776625654192,55.25,74975.77,4.2,-0.96834,4e-05,2.04424]
[1776625661117,55.24,74977.04,4.2,-0.9683,4e-05,2.04654]
[1776625666152,55.24,74976.29,4.2,-0.96834,4e-05,2.04425]
[1776625673201,55.23,74976.86,4.2,-0.96833,4e-05,2.04499]
[1776625678188,55.23,74977.45,4.2,-0.9683,4e-05,2.04633]
[1776625678235,55.23,74974.08,4.2,-0.96846,4e-05,2.03781]
[1776625679243,55.23,74972.53,4.2,-0.96853,4e-05,2.03399]
[1776625682264,55.23,74975.23,4.2,-0.96841,4e-05,2.04028]
[1776625682747,55.23,74975.23,4.2,-0.96841,4e-05,2.04028]
[1776625683271,55.23,74980.61,4.2,-0.96817,5e-05,2.05322]
[1776625684278,55.23,74981.78,4.2,-0.96812,5e-05,2.05595]
[1776625689313,55.22,74983.32,4.2,-0.96807,5e-05,2.05913]
[1776625694347,55.22,74983.62,4.2,-0.96806,5e-05,2.0593]
[1776625699382,55.21,74983.74,4.2,-0.96807,5e-05,2.05903]
[1776625700390,55.21,74984.95,4.2,-0.96801,5e-05,2.06187]
[1776625701397,55.21,74987.8,4.2,-0.96789,5e-05,2.0687]
[1776625704418,55.21,74988.89,4.2,-0.96785,5e-05,2.07098]
[1776625705425,55.21,74996.34,4.2,-0.96751,5e-05,2.0891]
[1776625706431,55.21,74995.98,4.2,-0.96753,5e-05,2.08806]
[1776625708446,55.21,75002.99,4.2,-0.96721,5e-05,2.10502]
[1776625709453,55.2,74999.25,4.2,-0.96739,5e-05,2.09561]
[1776625714487,55.2,74997.97,4.2,-0.96755,5e-05,2.08562]
[1776625718515,55.19,75002.44,4.2,-0.96736,5e-05,2.09599]
[1776625720530,55.19,75001.23,4.2,-0.96742,5e-05,2.09266]
[1776625721728,55.19,75000.16,4.2,-0.96747,5e-05,2.08986]
[1776625727579,55.18,75000.05,4.2,-0.96749,5e-05,2.08861]
[1776625729593,55.18,75001.74,4.2,-0.96742,5e-05,2.09244]
[1776625731607,55.18,74999.35,4.2,-0.96754,5e-05,2.08622]
[1776625732614,55.17,74997.51,4.2,-0.96763,5e-05,2.08154]
[1776625735635,55.17,74999.08,4.2,-0.96756,5e-05,2.08494]
[1776625736643,55.17,75000.07,4.2,-0.96752,5e-05,2.08721]
[1776625738656,55.17,75001.41,4.2,-0.96746,5e-05,2.09018]
[1776625739663,55.17,74987.96,4.2,-0.96808,5e-05,2.0571]
[1776625740670,55.17,74979.92,4.2,-0.96844,4e-05,2.03748]
[1776625742416,55.16,74980.87,4.2,-0.96841,4e-05,2.03961]
[1776625746712,55.16,74979.25,4.2,-0.96848,4e-05,2.03537]
[1776625750740,55.16,74996.31,4.2,-0.96772,5e-05,2.07655]
[1776625751747,55.16,74999.39,4.2,-0.96758,5e-05,2.08395]
[1776625752754,55.16,74995.05,4.2,-0.96778,5e-05,2.07315]
[1776625757790,55.15,74996.45,4.2,-0.96773,5e-05,2.07587]
[1776625761818,55.15,74999.2,4.2,-0.96762,5e-05,2.08201]
[1776625762826,55.15,75002.22,4.2,-0.96748,5e-05,2.08928]
[1776625763833,55.14,75003.92,4.2,-0.96741,5e-05,2.0933]
[1776625766854,55.14,75002.32,4.2,-0.96749,5e-05,2.08883]
[1776625769875,55.14,74999.25,4.2,-0.96764,5e-05,2.08079]
[1776625770881,55.14,74996.88,4.2,-0.96775,5e-05,2.07482]
[1776625773903,55.13,74997.8,4.2,-0.96781,5e-05,2.07066]
[1776625774909,55.13,75002.14,4.2,-0.96761,5e-05,2.08117]
[1776625776925,55.13,75004.11,4.2,-0.96753,5e-05,2.08571]
[1776625782967,55.12,75002.44,4.2,-0.96762,5e-05,2.08064]
[1776625783974,55.12,75001.35,4.2,-0.96767,5e-05,2.07781]
[1776625784980,55.12,74997.78,4.2,-0.96784,5e-05,2.06891]
[1776625785988,55.12,74995.83,4.2,-0.96793,5e-05,2.06399]
[1776625792030,55.11,74985.96,4.2,-0.96839,4e-05,2.03923]
[1776625793037,55.11,74983.04,4.2,-0.96852,4e-05,2.03204]
[1776625794043,55.11,74981.51,4.2,-0.96859,4e-05,2.02826]
[1776625797226,55.11,74980.73,4.2,-0.96863,4e-05,2.02623]
[1776625797294,55.11,74979.47,4.2,-0.96869,4e-05,2.02307]
[1776625798073,55.11,74974.07,4.2,-0.96893,4e-05,2.01009]
[1776625800086,55.11,74975.08,4.2,-0.96889,4e-05,2.01244]
[1776625801094,55.1,74976.36,4.2,-0.96884,4e-05,2.01477]
[1776625806194,55.08,74976.87,4.2,-0.96887,4e-05,2.01316]
[1776625806210,55.08,74985.48,4.2,-0.96849,4e-05,2.03388]
[1776625807135,55.08,74989.69,4.2,-0.9683,5e-05,2.04402]
[1776625812170,55.08,74987.68,4.2,-0.9684,4e-05,2.03878]
[1776625817205,55.07,74987.71,4.2,-0.9684,4e-05,2.03851]
[1776625822240,55.07,74987.39,4.2,-0.96842,4e-05,2.03742]
[1776625824254,55.07,74988.44,4.2,-0.96838,4e-05,2.03984]
[1776625825261,55.07,74987.35,4.2,-0.96843,4e-05,2.03713]
[1776625830296,55.07,74987.67,4.2,-0.96842,4e-05,2.03759]
[1776625834324,55.07,74989.73,4.2,-0.96842,4e-05,2.03641]
[1776625835331,55.06,74997.17,4.2,-0.96809,5e-05,2.05443]
[1776625836337,55.06,74994.03,4.2,-0.96823,5e-05,2.04669]
[1776625837345,55.06,74990.65,4.2,-0.96838,4e-05,2.03841]
[1776625838352,55.06,74987.28,4.2,-0.96854,4e-05,2.03018]
[1776625840358,55.06,74986.65,4.2,-0.96856,4e-05,2.02861]
[1776625841373,55.06,74985.45,4.2,-0.96862,4e-05,2.02562]
[1776625843755,55.06,74984.75,4.2,-0.96865,4e-05,2.0239]
[1776625847415,55.06,74974.97,4.2,-0.96909,4e-05,2.00021]
[1776625848422,55.06,74974.3,4.2,-0.96912,4e-05,1.99861]
[1776625853457,55.06,74974.55,4.2,-0.96911,4e-05,1.99925]
[1776625854463,55.06,74979.44,4.2,-0.96889,4e-05,2.01097]
[1776625860506,55.05,74980.19,4.2,-0.96888,4e-05,2.01135]
[1776625864534,55.03,74977.52,4.2,-0.96905,4e-05,2.0022]
[1776625865543,55.02,74980.33,4.2,-0.96894,4e-05,2.00827]
[1776625866548,55.02,74974.17,4.2,-0.96923,4e-05,1.99284]
[1776625867555,55.01,74972.9,4.2,-0.9693,4e-05,1.98916]
[1776625874604,54.98,74972.73,4.2,-0.96939,4e-05,1.98423]
[1776625878633,54.96,74966.89,4.2,-0.96969,4e-05,1.96779]
[1776625879641,54.95,74965.02,4.2,-0.96978,4e-05,1.96275]
[1776625884677,54.93,74962.77,4.2,-0.96994,4e-05,1.9544]
[1776625887579,54.91,74965.26,4.2,-0.96986,4e-05,1.95849]
[1776625887697,54.91,74968.22,4.2,-0.96973,4e-05,1.96549]
[1776625888705,54.91,74966.34,4.2,-0.96983,4e-05,1.96043]
[1776625892734,54.89,74963.22,4.2,-0.97009,4e-05,1.94486]
[1776625893741,54.89,74955.77,4.2,-0.97042,4e-05,1.92682]
[1776625894748,54.88,74955.42,4.2,-0.97045,4e-05,1.92546]
[1776625897769,54.87,74953.46,4.2,-0.97056,4e-05,1.91927]
[1776625906832,54.83,74953.67,4.2,-0.97064,4e-05,1.91499]
[1776625907839,54.83,74951.57,4.2,-0.97074,4e-05,1.90958]
[1776625910860,54.81,74949.94,4.2,-0.97084,4e-05,1.90423]
[1776625911867,54.81,74947.31,4.2,-0.97096,4e-05,1.89763]
[1776625917910,54.79,74944.44,4.2,-0.97113,4e-05,1.888]
[1776625918916,54.78,74940.25,4.2,-0.97132,4e-05,1.87786]
[1776625919922,54.78,74938.45,4.2,-0.9714,4e-05,1.87325]
[1776625923952,54.76,74940.29,4.2,-0.97136,4e-05,1.87562]
[1776625926204,54.76,74940.13,4.2,-0.97137,4e-05,1.87479]
[1776625929713,54.75,74940.22,4.2,-0.97139,4e-05,1.87359]
[1776625935033,54.72,74943.09,4.2,-0.97133,4e-05,1.87692]
[1776625937047,54.72,74944.09,4.2,-0.97131,4e-05,1.87826]
[1776625942082,54.7,74951.16,4.2,-0.97106,4e-05,1.89219]
[1776625944109,54.69,74951.44,4.2,-0.97105,4e-05,1.89236]
[1776625944193,54.69,74951.44,4.2,-0.97105,4e-05,1.89236]
[1776625946612,54.68,74951.8,4.2,-0.97106,4e-05,1.89218]
[1776625946694,54.68,74951.8,4.2,-0.97106,4e-05,1.89218]
[1776625946661,54.68,74956.21,4.2,-0.97089,4e-05,1.9014]
[1776625947118,54.68,74959.64,4.2,-0.97074,4e-05,1.90939]
[1776625948125,54.67,74960.69,4.2,-0.97071,4e-05,1.91132]
[1776625949137,54.67,74962.1,4.2,-0.97066,4e-05,1.91408]
[1776625951151,54.66,74962.58,4.2,-0.97074,4e-05,1.90838]
[1776625952780,54.66,74963.17,4.2,-0.97073,4e-05,1.90922]
[1776625952941,54.66,74963.17,4.2,-0.97073,4e-05,1.90922]
[1776625958200,54.63,74957.13,4.2,-0.97104,4e-05,1.89202]
[1776625958880,54.63,74957.13,4.2,-0.97104,4e-05,1.89202]
[1776625958936,54.63,74957.13,4.2,-0.97104,4e-05,1.89202]
[1776625961839,54.62,74956.3,4.2,-0.9711,4e-05,1.88859]
[1776625961938,54.62,74956.3,4.2,-0.9711,4e-05,1.88859]
[1776625962228,54.61,74952.39,4.2,-0.97128,4e-05,1.87906]
[1776625963235,54.61,74951.14,4.2,-0.97134,4e-05,1.87569]
[1776625967516,54.6,74950.77,4.2,-0.97138,4e-05,1.87343]
[1776625967692,54.6,74950.77,4.2,-0.97138,4e-05,1.87343]
[1776625968270,54.59,74955.17,4.2,-0.97122,4e-05,1.88218]
[1776625975319,54.56,74955.87,4.2,-0.97125,4e-05,1.88044]
[1776625982520,54.56,74956.01,4.2,-0.97126,4e-05,1.88028]
[1776625982697,54.56,74956.01,4.2,-0.97126,4e-05,1.88028]
[1776625982621,54.54,74956.91,4.2,-0.97127,4e-05,1.87949]
[1776625988662,54.52,74956.97,4.2,-0.97131,4e-05,1.87724]
[1776625989247,54.51,74956.73,4.2,-0.97133,4e-05,1.87621]
[1776625989442,54.51,74956.73,4.2,-0.97133,4e-05,1.87621]
[1776625989509,54.51,74953.39,4.2,-0.97148,4e-05,1.86803]
[1776625991431,54.5,74951.44,4.2,-0.97158,4e-05,1.86262]
[1776625993112,54.5,74951.3,4.2,-0.97159,4e-05,1.86185]
[1776625993196,54.5,74951.3,4.2,-0.97159,4e-05,1.86185]
[1776625994452,54.49,74949.73,4.2,-0.97167,4e-05,1.85734]
[1776625995443,54.49,74949.73,4.2,-0.97167,4e-05,1.85734]
[1776625995696,54.49,74949.73,4.2,-0.97167,4e-05,1.85734]
[1776625995458,54.49,74950.68,4.2,-0.97164,4e-05,1.85908]
[1776625999558,54.48,74950.82,4.2,-0.97166,4e-05,1.85807]
[1776625999653,54.47,74945.55,4.2,-0.97189,4e-05,1.84556]
[1776626000494,54.47,74943.72,4.2,-0.97197,4e-05,1.84096]
[1776626003469,54.46,74944.23,4.2,-0.97197,4e-05,1.8413]
[1776626008550,54.44,74943.64,4.2,-0.97204,4e-05,1.83749]
[1776626010278,54.44,74942.97,4.2,-0.97207,4e-05,1.83556]
[1776626011574,54.43,74955.31,4.2,-0.97166,4e-05,1.85733]
[1776626012581,54.43,74956.5,4.2,-0.97161,4e-05,1.85962]
[1776626013588,54.43,74951.98,4.2,-0.97181,4e-05,1.8488]
[1776626013851,54.43,74951.98,4.2,-0.97181,4e-05,1.8488]
[1776626014594,54.42,74955.6,4.2,-0.97167,4e-05,1.85668]
[1776626017404,54.42,74956.37,4.2,-0.97165,4e-05,1.85757]
[1776626017434,54.42,74956.37,4.2,-0.97165,4e-05,1.85757]
[1776626017616,54.41,74957.38,4.2,-0.97162,4e-05,1.85945]
[1776626019631,54.41,74963.06,4.2,-0.9714,4e-05,1.87166]
[1776626020430,54.41,74963.06,4.2,-0.9714,4e-05,1.87166]
[1776626020435,54.41,74963.06,4.2,-0.9714,4e-05,1.87166]
[1776626026680,54.38,74964.66,4.2,-0.97139,4e-05,1.87215]
[1776626030708,54.36,74966.68,4.2,-0.97134,4e-05,1.87498]
[1776626031715,54.36,74968.18,4.2,-0.97128,4e-05,1.878]
[1776626032722,54.36,74970.57,4.2,-0.97118,4e-05,1.88374]
[1776626033729,54.36,74972.21,4.2,-0.9711,4e-05,1.88774]
[1776626034736,54.37,74973.96,4.2,-0.97103,4e-05,1.892]
[1776626036750,54.37,74983.47,4.2,-0.97061,4e-05,1.91462]
[1776626037757,54.37,74983.32,4.2,-0.97062,4e-05,1.91441]
[1776626040778,54.38,74986.32,4.2,-0.97047,4e-05,1.92229]
[1776626041785,54.38,74990.69,4.2,-0.97027,4e-05,1.93314]
[1776626042792,54.38,74993.21,4.2,-0.97016,4e-05,1.93961]
[1776626045813,54.4,74996.1,4.2,-0.97,4e-05,1.94798]
[1776626050850,54.39,75000.97,4.2,-0.96979,4e-05,1.95933]
[1776626053871,54.39,75000.0,4.2,-0.96985,4e-05,1.95642]
[1776626054878,54.39,74996.19,4.2,-0.97,4e-05,1.94783]
[1776626060919,54.41,74998.38,4.2,-0.96987,4e-05,1.95533]
[1776626068977,54.44,75004.01,4.2,-0.96956,4e-05,1.97193]
[1776626074012,54.44,75003.94,4.2,-0.96964,4e-05,1.96616]
[1776626080055,54.43,75003.84,4.2,-0.96967,4e-05,1.96467]
[1776626081063,54.43,75005.72,4.2,-0.96959,4e-05,1.96896]
[1776626083077,54.42,75007.08,4.2,-0.96954,4e-05,1.9718]
[1776626084083,54.42,75009.88,4.2,-0.96942,4e-05,1.97831]
[1776626086098,54.42,75003.05,4.2,-0.96973,4e-05,1.96148]
[1776626089119,54.41,74997.83,4.2,-0.96997,4e-05,1.94843]
[1776626090132,54.41,74981.62,4.2,-0.97068,4e-05,1.90996]
[1776626091135,54.41,74976.11,4.2,-0.97092,4e-05,1.89656]
[1776626095163,54.39,74974.94,4.2,-0.97101,4e-05,1.89189]
[1776626097176,54.38,74976.67,4.2,-0.97095,4e-05,1.89496]
[1776626101205,54.37,74975.19,4.2,-0.97105,4e-05,1.88955]
[1776626106240,54.35,74974.91,4.2,-0.97111,4e-05,1.88651]
[1776626107247,54.35,74985.62,4.2,-0.97066,4e-05,1.91107]
[1776626108254,54.34,74989.66,4.2,-0.97049,4e-05,1.9201]
[1776626109261,54.34,74989.31,4.2,-0.97052,4e-05,1.91875]
[1776626111275,54.33,74990.71,4.2,-0.97048,4e-05,1.92099]
[1776626117317,54.31,74990.48,4.2,-0.97054,4e-05,1.91725]
[1776626122352,54.28,74990.41,4.2,-0.9706,4e-05,1.91446]
[1776626127387,54.26,74993.74,4.2,-0.9705,4e-05,1.91971]
[1776626132422,54.24,74994.24,4.2,-0.97061,4e-05,1.91249]
[1776626133429,54.24,74983.35,4.2,-0.97109,4e-05,1.88643]
[1776626134436,54.24,74981.52,4.2,-0.97118,4e-05,1.88166]
[1776626135640,54.23,74981.31,4.2,-0.9712,4e-05,1.88023]
[1776626141485,54.22,74981.2,4.2,-0.97123,4e-05,1.87879]
[1776626142493,54.22,74984.06,4.2,-0.97111,4e-05,1.88539]
[1776626143500,54.22,74983.09,4.2,-0.97115,4e-05,1.88305]
[1776626147527,54.21,74978.93,4.2,-0.97133,4e-05,1.87307]
[1776626148534,54.21,74977.55,4.2,-0.97139,4e-05,1.86981]
[1776626150549,54.21,74967.93,4.2,-0.9718,4e-05,1.84749]
[1776626151556,54.21,74960.29,4.2,-0.97211,4e-05,1.82997]
[1776626153569,54.21,74960.26,4.2,-0.97212,4e-05,1.82993]
[1776626154577,54.21,74961.24,4.2,-0.97207,4e-05,1.83218]
[1776626157598,54.21,74958.44,4.2,-0.97219,4e-05,1.82582]
[1776626162651,54.22,74958.42,4.2,-0.97219,4e-05,1.82589]
[1776626167687,54.22,74958.15,4.2,-0.9722,4e-05,1.8254]
[1776626170708,54.22,74960.31,4.2,-0.97211,4e-05,1.83041]
[1776626174736,54.22,74968.22,4.2,-0.97178,4e-05,1.84861]
[1776626175743,54.22,74969.83,4.2,-0.97171,4e-05,1.8523]
[1776626177757,54.22,74968.89,4.2,-0.97175,4e-05,1.8501]
[1776626184806,54.21,74969.56,4.2,-0.97173,4e-05,1.85117]
[1776626185813,54.21,74975.08,4.2,-0.97151,4e-05,1.86351]
[1776626188834,54.2,74978.52,4.2,-0.97138,4e-05,1.87022]
[1776626189841,54.2,74979.87,4.2,-0.97134,4e-05,1.87292]
[1776626194876,54.18,74986.65,4.2,-0.97117,4e-05,1.88084]
[1776626195883,54.18,74987.75,4.2,-0.97113,4e-05,1.88296]
[1776626201925,54.17,74988.04,4.2,-0.97113,4e-05,1.88288]
[1776626202932,54.17,74984.78,4.2,-0.97127,4e-05,1.87522]
[1776626203939,54.17,74980.04,4.2,-0.97147,4e-05,1.86416]
[1776626205953,54.17,74979.05,4.2,-0.97152,4e-05,1.86181]
[1776626211995,54.15,74977.94,4.2,-0.97161,4e-05,1.85677]
[1776626217030,54.14,74977.57,4.2,-0.97164,4e-05,1.85506]
[1776626220051,54.14,74974.54,4.2,-0.97177,4e-05,1.84803]
[1776626221058,54.14,74980.79,4.2,-0.97151,4e-05,1.86246]
[1776626226093,54.13,74980.19,4.2,-0.97157,4e-05,1.859]
[1776626228107,54.12,74978.28,4.2,-0.97166,4e-05,1.85377]
[1776626230120,54.11,74975.37,4.2,-0.9718,4e-05,1.84626]
[1776626233142,54.1,74973.96,4.2,-0.97188,4e-05,1.84186]
[1776626238177,54.09,74974.25,4.2,-0.9719,4e-05,1.84063]
[1776626243213,54.07,74974.26,4.2,-0.97194,4e-05,1.83878]
[1776626248247,54.06,74975.68,4.2,-0.97191,4e-05,1.84021]
[1776626251270,54.05,74976.07,4.2,-0.972,4e-05,1.83435]
[1776626256305,54.04,74991.13,4.2,-0.9714,4e-05,1.86736]
[1776626257312,54.04,74990.04,4.2,-0.97144,4e-05,1.8648]
[1776626260333,54.03,74991.06,4.2,-0.9714,4e-05,1.86713]
[1776626262348,54.05,74993.1,4.2,-0.97129,4e-05,1.87318]
[1776626263355,54.05,74998.38,4.2,-0.97105,4e-05,1.88616]
[1776626264362,54.05,74999.42,4.2,-0.97101,4e-05,1.88855]
[1776626271415,54.05,74999.83,4.2,-0.971,4e-05,1.88911]
[1776626276450,54.04,74999.86,4.2,-0.971,4e-05,1.88889]
[1776626281485,54.04,74984.85,4.2,-0.97165,4e-05,1.8536]
[1776626282555,54.04,74979.92,4.2,-0.97186,4e-05,1.84215]
[1776626283500,54.04,74980.13,4.2,-0.97185,4e-05,1.84263]
[1776626284507,54.04,74978.63,4.2,-0.97191,4e-05,1.83919]
[1776626286526,54.04,74966.71,4.2,-0.9724,4e-05,1.81193]
[1776626287533,54.04,74964.73,4.2,-0.97249,4e-05,1.80705]
[1776626288540,54.04,74962.9,4.2,-0.97257,4e-05,1.80296]
[1776626290553,54.04,74963.96,4.2,-0.97253,4e-05,1.80511]
[1776626291561,54.03,74962.2,4.2,-0.9726,4e-05,1.80081]
[1776626293574,54.03,74966.56,4.2,-0.97244,4e-05,1.81008]
[1776626298610,54.01,74966.53,4.2,-0.97247,4e-05,1.8081]
[1776626304652,54.0,74966.92,4.2,-0.97249,4e-05,1.80708]
[1776626305659,54.0,74967.83,4.2,-0.97246,4e-05,1.80884]
[1776626306666,53.99,74970.15,4.2,-0.97237,4e-05,1.8138]
[1776626307673,53.99,74982.36,4.2,-0.97187,4e-05,1.84147]
[1776626308679,53.99,74982.55,4.2,-0.97187,4e-05,1.84153]
[1776626310693,53.98,74985.84,4.2,-0.97174,4e-05,1.84838]
[1776626313715,53.97,74990.14,4.2,-0.97167,4e-05,1.85153]
[1776626314721,53.97,74992.71,4.2,-0.97156,4e-05,1.8571]
[1776626315729,53.97,74995.61,4.2,-0.97145,4e-05,1.86344]
[1776626316736,53.96,74997.34,4.2,-0.97138,4e-05,1.86706]
[1776626317743,53.97,75005.68,4.2,-0.97102,4e-05,1.88721]
[1776626318750,53.97,75004.51,4.2,-0.97107,4e-05,1.88441]
[1776626320764,53.96,75005.61,4.2,-0.97103,4e-05,1.88642]
[1776626321771,53.96,75008.43,4.2,-0.97091,4e-05,1.89299]
[1776626322778,53.96,75014.18,4.2,-0.97067,4e-05,1.90591]
[1776626323995,53.96,75014.18,4.2,-0.97067,4e-05,1.90591]
[1776626324085,53.95,75015.73,4.2,-0.97062,4e-05,1.90872]
[1776626325705,53.94,75014.83,4.2,-0.97068,4e-05,1.90568]
[1776626325799,53.94,75013.16,4.2,-0.97077,4e-05,1.90088]
[1776626326411,53.94,75013.16,4.2,-0.97077,4e-05,1.90088]
[1776626326806,53.94,75005.88,4.2,-0.97108,4e-05,1.88367]
[1776626328820,53.94,75006.4,4.2,-0.97106,4e-05,1.8848]
[1776626330835,53.94,75004.38,4.2,-0.97115,4e-05,1.87996]
[1776626335870,53.93,74994.68,4.2,-0.97157,4e-05,1.85711]
[1776626336877,53.93,74991.46,4.2,-0.9717,4e-05,1.84964]
[1776626337884,53.93,74996.42,4.2,-0.97149,4e-05,1.86116]
[1776626339899,53.93,75000.07,4.2,-0.97135,4e-05,1.86885]
[1776626340223,53.93,75000.07,4.2,-0.97135,4e-05,1.86885]
[1776626342920,53.93,74997.57,4.2,-0.97146,4e-05,1.86284]
[1776626343927,53.93,74995.03,4.2,-0.97157,4e-05,1.85692]
[1776626345667,53.93,74993.44,4.2,-0.97164,4e-05,1.85323]
[1776626345693,53.93,74993.44,4.2,-0.97164,4e-05,1.85323]
[1776626345941,53.92,74994.55,4.2,-0.9716,4e-05,1.85542]
[1776626350976,53.91,74994.64,4.2,-0.97163,4e-05,1.85367]
[1776626352990,53.9,74992.92,4.2,-0.97172,4e-05,1.84892]
[1776626355006,53.9,74995.09,4.2,-0.97164,4e-05,1.85319]
[1776626356012,53.9,75001.67,4.2,-0.97136,4e-05,1.86851]
[1776626358026,53.9,74999.42,4.2,-0.97145,4e-05,1.86323]
[1776626362053,53.89,74997.46,4.2,-0.97154,4e-05,1.85862]
[1776626366081,53.89,74999.97,4.2,-0.97144,4e-05,1.86405]
[1776626369102,53.89,75002.93,4.2,-0.97132,4e-05,1.8709]
[1776626371117,53.9,75014.93,4.2,-0.97087,4e-05,1.89393]
[1776626372124,53.9,75015.86,4.2,-0.97082,4e-05,1.89672]
[1776626373130,53.9,75018.36,4.2,-0.97071,4e-05,1.90255]
[1776626377582,53.89,75019.52,4.2,-0.97069,4e-05,1.9041]
[1776626378168,53.88,75036.34,4.2,-0.96997,4e-05,1.9433]
[1776626379174,53.87,75039.5,4.2,-0.96985,4e-05,1.94934]
[1776626380327,53.87,75039.5,4.2,-0.96985,4e-05,1.94934]
[1776626380434,53.87,75039.5,4.2,-0.96985,4e-05,1.94934]
[1776626380551,53.87,75039.5,4.2,-0.96985,4e-05,1.94934]
[1776626380696,53.87,75039.5,4.2,-0.96985,4e-05,1.94934]
[1776626381263,53.9,75039.29,4.2,-0.9698,4e-05,1.95227]
[1776626383203,53.97,75036.22,4.2,-0.96975,4e-05,1.95475]
[1776626384210,54.01,75024.72,4.2,-0.97017,4e-05,1.93209]
[1776626385482,54.01,75024.72,4.2,-0.97017,4e-05,1.93209]
[1776626385692,54.01,75024.72,4.2,-0.97017,4e-05,1.93209]
[1776626385741,54.01,75023.42,4.2,-0.97023,4e-05,1.92899]
[1776626387232,54.02,75047.55,4.2,-0.96914,5e-05,1.98768]
[1776626388239,54.05,75047.56,4.2,-0.96906,5e-05,1.99208]
[1776626389246,54.05,75045.2,4.2,-0.96916,5e-05,1.98668]
[1776626390253,54.09,75042.17,4.2,-0.96921,5e-05,1.9837]
[1776626391598,54.09,75042.17,4.2,-0.96921,5e-05,1.9837]
[1776626391692,54.09,75042.17,4.2,-0.96921,5e-05,1.9837]
[1776626391774,54.09,75040.25,4.2,-0.96928,4e-05,1.98007]
[1776626395288,54.1,75043.98,4.2,-0.96909,5e-05,1.99022]
[1776626396719,54.1,75043.98,4.2,-0.96909,5e-05,1.99022]
[1776626396939,54.1,75043.98,4.2,-0.96909,5e-05,1.99022]
[1776626397839,54.17,75045.02,4.2,-0.96888,5e-05,2.00131]
[1776626397937,54.17,75045.02,4.2,-0.96888,5e-05,2.00131]
[1776626398034,54.17,75044.69,4.2,-0.96889,5e-05,2.00092]
[1776626403344,54.19,75045.03,4.2,-0.96884,5e-05,2.00383]
[1776626405395,54.19,75046.22,4.2,-0.96877,5e-05,2.00715]
[1776626405436,54.19,75046.22,4.2,-0.96877,5e-05,2.00715]
[1776626411415,54.23,75047.51,4.2,-0.96862,5e-05,2.0155]
[1776626411436,54.23,75047.51,4.2,-0.96862,5e-05,2.0155]
[1776626413308,54.24,75047.4,4.2,-0.96859,5e-05,2.0168]
[1776626413438,54.24,75047.4,4.2,-0.96859,5e-05,2.0168]
[1776626413539,54.25,75047.39,4.2,-0.96859,5e-05,2.01716]
[1776626417215,54.26,75046.11,4.2,-0.96862,5e-05,2.01519]
[1776626417438,54.26,75046.11,4.2,-0.96862,5e-05,2.01519]
[1776626419891,54.26,75046.58,4.2,-0.96859,5e-05,2.01673]
[1776626419936,54.26,75046.58,4.2,-0.96859,5e-05,2.01673]
[1776626419957,54.27,75040.68,4.2,-0.96884,5e-05,2.00349]
[1776626420944,54.27,75040.68,4.2,-0.96884,5e-05,2.00349]
[1776626421200,54.27,75040.73,4.2,-0.96883,5e-05,2.00403]
[1776626423490,54.27,75049.96,4.2,-0.96841,5e-05,2.02666]
[1776626424497,54.27,75053.77,4.2,-0.96823,5e-05,2.03601]
[1776626427689,54.27,75052.21,4.2,-0.96831,5e-05,2.0318]
[1776626427937,54.27,75052.21,4.2,-0.96831,5e-05,2.0318]
[1776626428038,54.27,75052.11,4.2,-0.96832,5e-05,2.03149]
[1776626431546,54.27,75052.32,4.2,-0.9684,5e-05,2.02591]
[1776626434569,54.27,75054.9,4.2,-0.96828,5e-05,2.03217]
[1776626435444,54.27,75054.9,4.2,-0.96828,5e-05,2.03217]
[1776626441393,54.26,75055.09,4.2,-0.96828,5e-05,2.0322]
[1776626441437,54.26,75055.09,4.2,-0.96828,5e-05,2.0322]
[1776626441576,54.26,75055.09,4.2,-0.96828,5e-05,2.0322]
[1776626441688,54.26,75055.09,4.2,-0.96828,5e-05,2.0322]
[1776626441790,54.26,75055.16,4.2,-0.96829,5e-05,2.032]
[1776626446044,54.26,75055.61,4.2,-0.96827,5e-05,2.03305]
[1776626450057,54.26,75055.8,4.2,-0.96826,5e-05,2.03342]
[1776626450196,54.26,75055.8,4.2,-0.96826,5e-05,2.03342]
[1776626450158,54.26,75057.89,4.2,-0.96816,5e-05,2.03888]
[1776626451268,54.26,75057.89,4.2,-0.96816,5e-05,2.03888]
[1776626451437,54.26,75057.89,4.2,-0.96816,5e-05,2.03888]
[1776626451727,54.26,75057.78,4.2,-0.96816,5e-05,2.03897]
[1776626456762,54.27,75056.64,4.2,-0.9682,5e-05,2.03637]
[1776626459918,54.27,75056.79,4.2,-0.9682,5e-05,2.0367]
[1776626459938,54.27,75056.79,4.2,-0.9682,5e-05,2.0367]
[1776626465834,54.26,75057.66,4.2,-0.96816,5e-05,2.03854]
[1776626471217,54.26,75057.83,4.2,-0.96816,5e-05,2.03889]
[1776626471438,54.26,75057.83,4.2,-0.96816,5e-05,2.03889]
[1776626472884,54.26,75045.5,4.2,-0.96874,5e-05,2.00776]
[1776626473891,54.25,75043.95,4.2,-0.96882,5e-05,2.00332]
[1776626474721,54.25,75043.95,4.2,-0.96882,5e-05,2.00332]
[1776626474938,54.25,75043.95,4.2,-0.96882,5e-05,2.00332]
[1776626475001,54.25,75043.78,4.2,-0.96883,5e-05,2.00293]
[1776626477314,54.24,75043.67,4.2,-0.96886,5e-05,2.00136]
[1776626477441,54.24,75043.67,4.2,-0.96886,5e-05,2.00136]
[1776626479935,54.23,75035.6,4.2,-0.96926,4e-05,1.97981]
[1776626480942,54.22,75033.93,4.2,-0.96934,4e-05,1.97516]
[1776626482125,54.22,75033.93,4.2,-0.96934,4e-05,1.97516]
[1776626482198,54.22,75033.93,4.2,-0.96934,4e-05,1.97516]
[1776626482966,54.21,75047.06,4.2,-0.96877,5e-05,2.00587]
[1776626483973,54.21,75046.98,4.2,-0.96879,5e-05,2.00502]
[1776626484857,54.21,75046.98,4.2,-0.96879,5e-05,2.00502]
[1776626484936,54.21,75046.98,4.2,-0.96879,5e-05,2.00502]
[1776626484979,54.2,75045.55,4.2,-0.96887,5e-05,2.00087]
[1776626485674,54.2,75045.55,4.2,-0.96887,5e-05,2.00087]
[1776626485687,54.2,75045.55,4.2,-0.96887,5e-05,2.00087]
[1776626485987,54.2,75043.4,4.2,-0.96898,5e-05,1.99499]
[1776626491026,54.17,75041.86,4.2,-0.96919,5e-05,1.98216]
[1776626492033,54.17,75034.82,4.2,-0.96952,4e-05,1.96453]
[1776626493286,54.16,75033.68,4.2,-0.96958,4e-05,1.9612]
[1776626493436,54.16,75033.68,4.2,-0.96958,4e-05,1.9612]
[1776626494047,54.16,75033.43,4.2,-0.9696,4e-05,1.96002]
[1776626496061,54.15,75035.77,4.2,-0.96952,4e-05,1.96451]
[1776626497068,54.15,75050.76,4.2,-0.96886,5e-05,2.00031]
[1776626498074,54.14,75050.94,4.2,-0.96886,5e-05,2.00011]
[1776626503110,54.12,75051.62,4.2,-0.96889,5e-05,1.99857]
[1776626506131,54.1,75049.9,4.2,-0.969,5e-05,1.99247]
[1776626511282,54.08,75049.45,4.2,-0.96907,5e-05,1.98887]
[1776626511440,54.08,75048.2,4.2,-0.96914,5e-05,1.98521]
[1776626515441,54.06,75047.68,4.2,-0.96921,5e-05,1.9815]
[1776626518226,54.05,75046.06,4.2,-0.9693,5e-05,1.97635]
[1776626518436,54.04,75045.99,4.2,-0.96932,5e-05,1.97559]
[1776626519222,54.04,75045.96,4.2,-0.96933,4e-05,1.97492]
[1776626521236,54.03,75052.81,4.2,-0.96904,5e-05,1.9904]
[1776626521456,54.03,75052.81,4.2,-0.96904,5e-05,1.9904]
[1776626521697,54.03,75052.81,4.2,-0.96904,5e-05,1.9904]
[1776626522243,54.03,75049.06,4.2,-0.96922,5e-05,1.98065]
[1776626523250,54.02,75043.12,4.2,-0.9695,4e-05,1.96564]
[1776626523506,54.02,75043.12,4.2,-0.9695,4e-05,1.96564]
[1776626523704,54.02,75043.12,4.2,-0.9695,4e-05,1.96564]
[1776626524256,54.02,75044.65,4.2,-0.96945,4e-05,1.96877]
[1776626528459,54.0,75044.18,4.2,-0.96951,4e-05,1.96532]
[1776626528696,54.0,75044.18,4.2,-0.96951,4e-05,1.96532]
[1776626534329,53.97,75045.4,4.2,-0.96952,4e-05,1.96483]
[1776626538476,53.97,75045.4,4.2,-0.96952,4e-05,1.96483]
[1776626538693,53.97,75045.4,4.2,-0.96952,4e-05,1.96483]
[1776626538941,53.97,75045.4,4.2,-0.96952,4e-05,1.96483]
[1776626539042,53.95,75045.22,4.2,-0.96958,4e-05,1.96155]
[1776626543656,53.94,75045.67,4.2,-0.96959,4e-05,1.96094]
[1776626543696,53.94,75045.67,4.2,-0.96959,4e-05,1.96094]
[1776626543791,53.93,75046.11,4.2,-0.96958,4e-05,1.96144]
[1776626546257,53.93,75046.15,4.2,-0.96959,4e-05,1.96097]
[1776626546437,53.92,75046.07,4.2,-0.96962,4e-05,1.95966]
[1776626548427,53.91,75040.8,4.2,-0.96987,4e-05,1.94584]
[1776626550591,53.91,75040.73,4.2,-0.96989,4e-05,1.94513]
[1776626550695,53.91,75040.73,4.2,-0.96989,4e-05,1.94513]
[1776626550796,53.9,75040.52,4.2,-0.96991,4e-05,1.94409]
[1776626551449,53.9,75040.55,4.2,-0.97,4e-05,1.93776]
[1776626552553,53.9,75040.55,4.2,-0.97,4e-05,1.93776]
[1776626552694,53.9,75040.55,4.2,-0.97,4e-05,1.93776]
[1776626558460,53.87,75041.09,4.2,-0.97003,4e-05,1.9359]
[1776626558693,53.87,75041.09,4.2,-0.97003,4e-05,1.9359]
[1776626559504,53.87,75040.95,4.2,-0.97005,4e-05,1.93504]
[1776626559693,53.87,75040.95,4.2,-0.97005,4e-05,1.93504]
[1776626559795,53.87,75041.05,4.2,-0.97006,4e-05,1.93475]
[1776626564540,53.85,75038.94,4.2,-0.9702,4e-05,1.92711]
[1776626570350,53.85,75038.94,4.2,-0.9702,4e-05,1.92711]
[1776626571590,53.82,75033.32,4.2,-0.97051,4e-05,1.91011]
[1776626573274,53.82,75033.32,4.2,-0.97051,4e-05,1.91011]
[1776626573439,53.81,75033.97,4.2,-0.97049,4e-05,1.91117]
[1776626573538,53.81,75033.97,4.2,-0.9705,4e-05,1.91068]
[1776626576887,53.8,75024.01,4.2,-0.97096,4e-05,1.88561]
[1776626577634,53.79,75023.48,4.2,-0.97099,4e-05,1.88392]
[1776626582669,53.78,75022.43,4.2,-0.97108,4e-05,1.87923]
[1776626583677,53.77,75019.57,4.2,-0.97121,4e-05,1.87207]
[1776626585690,53.77,75015.92,4.2,-0.97138,4e-05,1.86267]
[1776626586697,53.76,75014.08,4.2,-0.97147,4e-05,1.85796]
[1776626587704,53.76,75003.09,4.2,-0.97194,4e-05,1.83202]
[1776626588710,53.76,74998.65,4.2,-0.97213,4e-05,1.82143]
[1776626589718,53.76,75009.9,4.2,-0.97167,4e-05,1.84711]
[1776626590725,53.75,75013.0,4.2,-0.97154,4e-05,1.85395]
[1776626595760,53.74,75013.22,4.2,-0.97157,4e-05,1.85251]
[1776626601802,53.72,75013.05,4.2,-0.97162,4e-05,1.84981]
[1776626606979,53.71,75013.29,4.2,-0.97164,4e-05,1.84885]
[1776626607858,53.7,74987.4,4.2,-0.97273,4e-05,1.78853]
[1776626609872,53.7,74984.85,4.2,-0.97285,4e-05,1.7821]
[1776626610822,53.7,74984.85,4.2,-0.97285,4e-05,1.7821]
[1776626610879,53.69,74982.86,4.2,-0.97293,4e-05,1.77733]
[1776626611886,53.69,74981.81,4.2,-0.97306,4e-05,1.76912]
[1776626614906,53.69,74987.06,4.2,-0.97286,4e-05,1.78028]
[1776626617735,53.68,74985.55,4.2,-0.97293,4e-05,1.77636]
[1776626617884,53.68,74985.55,4.2,-0.97293,4e-05,1.77636]
[1776626617981,53.68,74983.21,4.2,-0.97304,4e-05,1.77056]
[1776626620058,53.68,74982.39,4.2,-0.97307,4e-05,1.76871]
[1776626620949,53.67,74970.75,4.2,-0.97355,4e-05,1.7421]
[1776626621956,53.67,74968.95,4.2,-0.97363,4e-05,1.73784]
[1776626622963,53.67,74958.19,4.2,-0.97406,4e-05,1.71379]
[1776626624073,53.67,74958.19,4.2,-0.97406,4e-05,1.71379]
[1776626624154,53.67,74955.85,4.2,-0.97416,4e-05,1.70829]
[1776626625339,53.67,74955.85,4.2,-0.97416,4e-05,1.70829]
[1776626625984,53.67,74934.33,4.2,-0.97499,4e-05,1.66126]
[1776626626991,53.67,74917.5,4.2,-0.97563,4e-05,1.62525]
[1776626628016,53.66,74915.08,4.2,-0.97573,4e-05,1.61998]
[1776626629262,53.66,74915.08,4.2,-0.97573,4e-05,1.61998]
[1776626629333,53.66,74913.92,4.2,-0.97577,4e-05,1.61753]
[1776626631027,53.66,74910.28,4.2,-0.9759,4e-05,1.60986]
[1776626632035,53.66,74908.09,4.2,-0.97599,4e-05,1.60527]
[1776626634048,53.67,74904.97,4.2,-0.9761,4e-05,1.59877]
[1776626635843,53.67,74905.18,4.2,-0.97609,4e-05,1.59925]
[1776626639697,53.67,74903.35,4.2,-0.97616,4e-05,1.59556]
[1776626641098,53.67,74908.35,4.2,-0.97597,4e-05,1.60613]
[1776626642389,53.67,74908.35,4.2,-0.97597,4e-05,1.60613]
[1776626642106,53.67,74905.0,4.2,-0.97609,4e-05,1.59912]
[1776626642437,53.67,74905.0,4.2,-0.97609,4e-05,1.59912]
[1776626644120,53.67,74902.22,4.2,-0.9762,4e-05,1.59336]
[1776626647087,53.67,74901.56,4.2,-0.97622,4e-05,1.59207]
[1776626647199,53.67,74901.56,4.2,-0.97622,4e-05,1.59207]
[1776626647300,53.67,74902.68,4.2,-0.97618,4e-05,1.59445]
[1776626653182,53.67,74901.56,4.2,-0.97621,4e-05,1.59236]
[1776626654190,53.67,74893.11,4.2,-0.97652,4e-05,1.57481]
[1776626654496,53.67,74893.11,4.2,-0.97652,4e-05,1.57481]
[1776626655197,53.67,74888.75,4.2,-0.97668,4e-05,1.56587]
[1776626655835,53.67,74888.75,4.2,-0.97668,4e-05,1.56587]
[1776626655951,53.67,74888.75,4.2,-0.97668,4e-05,1.56587]
[1776626656058,53.67,74888.75,4.2,-0.97668,4e-05,1.56587]
[1776626656159,53.67,74888.75,4.2,-0.97668,4e-05,1.56587]
[1776626658295,53.67,74887.73,4.2,-0.97671,4e-05,1.56393]
[1776626659225,53.68,74884.8,4.2,-0.97681,4e-05,1.55808]
[1776626660787,53.68,74885.73,4.2,-0.97678,4e-05,1.56009]
[1776626660937,53.68,74885.73,4.2,-0.97678,4e-05,1.56009]
[1776626665267,53.68,74891.42,4.2,-0.97656,4e-05,1.5723]
[1776626665649,53.68,74891.42,4.2,-0.97656,4e-05,1.5723]
[1776626665689,53.68,74891.42,4.2,-0.97656,4e-05,1.5723]
[1776626665932,53.68,74891.42,4.2,-0.97656,4e-05,1.5723]
[1776626666194,53.68,74891.42,4.2,-0.97656,4e-05,1.5723]
[1776626666274,53.68,74891.39,4.2,-0.97656,4e-05,1.57231]
[1776626670302,53.68,74889.62,4.2,-0.97662,4e-05,1.56894]
[1776626671309,53.68,74889.51,4.2,-0.9767,4e-05,1.56362]
[1776626672316,53.69,74891.95,4.2,-0.97661,4e-05,1.56874]
[1776626677351,53.69,74897.42,4.2,-0.9764,4e-05,1.58047]
[1776626678359,53.69,74899.54,4.2,-0.97633,4e-05,1.58494]
[1776626678687,53.69,74899.54,4.2,-0.97633,4e-05,1.58494]
[1776626678934,53.69,74899.54,4.2,-0.97633,4e-05,1.58494]
[1776626684400,53.69,74899.75,4.2,-0.97631,4e-05,1.58568]
[1776626688633,53.69,74899.82,4.2,-0.97631,4e-05,1.58604]
[1776626688704,53.69,74899.82,4.2,-0.97631,4e-05,1.58604]
[1776626689652,53.69,74899.79,4.2,-0.97631,4e-05,1.58603]
[1776626689692,53.69,74899.79,4.2,-0.97631,4e-05,1.58603]
[1776626689753,53.69,74899.79,4.2,-0.9763,4e-05,1.58608]
[1776626695477,53.7,74898.49,4.2,-0.97635,4e-05,1.58364]
[1776626696034,53.7,74898.49,4.2,-0.97635,4e-05,1.58364]
[1776626696191,53.7,74898.49,4.2,-0.97635,4e-05,1.58364]
[1776626696484,53.7,74893.72,4.2,-0.97652,4e-05,1.57379]
[1776626701519,53.7,74893.64,4.2,-0.97652,4e-05,1.57399]
[1776626704200,53.7,74893.64,4.2,-0.97652,4e-05,1.57399]
[1776626704440,53.7,74893.64,4.2,-0.97652,4e-05,1.57399]
[1776626704244,53.7,74887.27,4.2,-0.97674,4e-05,1.56105]
[1776626704540,53.7,74884.82,4.2,-0.97683,4e-05,1.55601]
[1776626705921,53.7,74884.82,4.2,-0.97683,4e-05,1.55601]
[1776626705941,53.7,74884.82,4.2,-0.97683,4e-05,1.55601]
[1776626706022,53.7,74883.77,4.2,-0.97687,4e-05,1.55405]
[1776626709748,53.7,74883.7,4.2,-0.97687,4e-05,1.55401]
[1776626709942,53.7,74883.7,4.2,-0.97687,4e-05,1.55401]
[1776626713603,53.71,74880.25,4.2,-0.97698,4e-05,1.54759]
[1776626714665,53.71,74880.25,4.2,-0.97698,4e-05,1.54759]
[1776626714692,53.71,74880.25,4.2,-0.97698,4e-05,1.54759]
[1776626714826,53.71,74877.65,4.2,-0.97707,4e-05,1.5425]
[1776626715914,53.71,74877.65,4.2,-0.97707,4e-05,1.5425]
[1776626715942,53.71,74877.65,4.2,-0.97707,4e-05,1.5425]
[1776626716015,53.71,74878.08,4.2,-0.97705,4e-05,1.54351]
[1776626718232,53.71,74877.72,4.2,-0.97706,4e-05,1.54278]
[1776626718438,53.71,74877.72,4.2,-0.97706,4e-05,1.54278]
[1776626718300,53.72,74883.75,4.2,-0.97684,4e-05,1.55538]
[1776626723974,53.72,74884.01,4.2,-0.97683,4e-05,1.55634]
[1776626726440,53.72,74884.19,4.2,-0.97682,4e-05,1.55691]
[1776626728360,53.72,74884.54,4.2,-0.9768,4e-05,1.55783]
[1776626728438,53.72,74884.54,4.2,-0.9768,4e-05,1.55783]
[1776626728418,53.72,74899.2,4.2,-0.97626,4e-05,1.58839]
[1776626729715,53.72,74899.46,4.2,-0.97625,4e-05,1.58898]
[1776626731729,53.73,74900.94,4.2,-0.97627,4e-05,1.58697]
[1776626732810,53.73,74900.94,4.2,-0.97627,4e-05,1.58697]
[1776626732937,53.73,74900.94,4.2,-0.97627,4e-05,1.58697]
[1776626733873,53.73,74902.03,4.2,-0.97623,4e-05,1.5893]
[1776626733938,53.73,74902.03,4.2,-0.97623,4e-05,1.5893]
[1776626733974,53.73,74907.73,4.2,-0.97602,4e-05,1.60127]
[1776626734750,53.73,74916.72,4.2,-0.97568,4e-05,1.62023]
[1776626735757,53.73,74918.46,4.2,-0.97562,4e-05,1.62394]
[1776626738777,53.73,74929.83,4.2,-0.97519,4e-05,1.64815]
[1776626739786,53.73,74942.61,4.2,-0.9747,4e-05,1.67567]
[1776626740792,53.73,74942.96,4.2,-0.97469,4e-05,1.67633]
[1776626744439,53.72,74943.73,4.2,-0.97466,4e-05,1.67782]
[1776626744831,53.72,74946.38,4.2,-0.97456,4e-05,1.68339]
[1776626745837,53.72,74949.69,4.2,-0.97443,4e-05,1.6905]
[1776626746792,53.72,74949.69,4.2,-0.97443,4e-05,1.6905]
[1776626746938,53.72,74949.69,4.2,-0.97443,4e-05,1.6905]
[1776626746990,53.72,74949.36,4.2,-0.97445,4e-05,1.68966]
[1776626748440,53.72,74949.36,4.2,-0.97445,4e-05,1.68966]
[1776626748860,53.72,74952.95,4.2,-0.97431,4e-05,1.69728]
[1776626749867,53.72,74955.03,4.2,-0.97423,4e-05,1.70171]
[1776626752454,53.72,74955.9,4.2,-0.9742,4e-05,1.70349]
[1776626752547,53.72,74956.41,4.2,-0.97418,4e-05,1.70447]
[1776626752693,53.72,74956.41,4.2,-0.97418,4e-05,1.70447]
[1776626757923,53.71,74958.15,4.2,-0.97413,4e-05,1.70746]
[1776626758930,53.71,74959.75,4.2,-0.97407,4e-05,1.71084]
[1776626761238,53.71,74959.7,4.2,-0.97408,4e-05,1.71058]
[1776626761436,53.71,74959.7,4.2,-0.97408,4e-05,1.71058]
[1776626762958,53.7,74965.07,4.2,-0.97387,4e-05,1.72199]
[1776626763965,53.7,74963.35,4.2,-0.97394,4e-05,1.71802]
[1776626765262,53.7,74963.35,4.2,-0.97394,4e-05,1.71802]
[1776626765439,53.7,74963.35,4.2,-0.97394,4e-05,1.71802]
[1776626765473,53.7,74960.61,4.2,-0.97405,4e-05,1.7118]
[1776626766030,53.7,74960.61,4.2,-0.97405,4e-05,1.7118]
[1776626766195,53.7,74960.61,4.2,-0.97405,4e-05,1.7118]
[1776626766250,53.7,74960.72,4.2,-0.97405,4e-05,1.71189]
[1776626769670,53.69,74959.89,4.2,-0.97409,4e-05,1.7096]
[1776626769691,53.69,74959.89,4.2,-0.97409,4e-05,1.7096]
[1776626770008,53.69,74958.08,4.2,-0.97417,4e-05,1.70547]
[1776626772070,53.69,74959.27,4.2,-0.97412,4e-05,1.70795]
[1776626772200,53.69,74959.27,4.2,-0.97412,4e-05,1.70795]
[1776626772285,53.69,74959.27,4.2,-0.97412,4e-05,1.70795]
[1776626772441,53.69,74959.27,4.2,-0.97412,4e-05,1.70795]
[1776626772488,53.69,74969.21,4.2,-0.97373,4e-05,1.72979]
[1776626773027,53.69,74970.16,4.2,-0.9737,4e-05,1.73172]
[1776626779070,53.68,74969.21,4.2,-0.97375,4e-05,1.72848]
[1776626782093,53.68,74976.51,4.2,-0.97347,4e-05,1.74419]
[1776626783100,53.67,74978.72,4.2,-0.97339,4e-05,1.74893]
[1776626784107,53.67,74975.71,4.2,-0.97351,4e-05,1.74198]
[1776626784661,53.67,74975.71,4.2,-0.97351,4e-05,1.74198]
[1776626784699,53.67,74975.71,4.2,-0.97351,4e-05,1.74198]
[1776626790149,53.66,74974.31,4.2,-0.97359,4e-05,1.73764]
[1776626791156,53.66,74974.47,4.2,-0.97367,4e-05,1.73229]
[1776626793047,53.66,74974.4,4.2,-0.97367,4e-05,1.73194]
[1776626793056,53.66,74974.4,4.2,-0.97367,4e-05,1.73194]
[1776626793195,53.66,74974.4,4.2,-0.97367,4e-05,1.73194]
[1776626793296,53.66,74974.39,4.2,-0.97368,4e-05,1.73173]
[1776626799700,53.65,74974.16,4.2,-0.9737,4e-05,1.73065]
[1776626799937,53.65,74974.16,4.2,-0.9737,4e-05,1.73065]
[1776626800555,53.65,74974.16,4.2,-0.9737,4e-05,1.73065]
[1776626800691,53.65,74974.16,4.2,-0.97371,4e-05,1.7299]
[1776626801225,53.65,74974.38,4.2,-0.9737,4e-05,1.73021]
[1776626806260,53.64,74973.81,4.2,-0.97374,4e-05,1.72802]
[1776626808287,53.64,74973.77,4.2,-0.97375,4e-05,1.72775]
[1776626808436,53.64,74973.77,4.2,-0.97375,4e-05,1.72775]
[1776626814319,53.63,74974.89,4.2,-0.97373,4e-05,1.72896]
[1776626818438,53.62,74974.98,4.2,-0.97373,4e-05,1.72879]
[1776626819556,53.62,74974.98,4.2,-0.97374,4e-05,1.72842]
[1776626819694,53.62,74975.17,4.2,-0.97373,4e-05,1.72866]
[1776626820361,53.62,74975.15,4.2,-0.97374,4e-05,1.72843]
[1776626823382,53.61,74979.18,4.2,-0.97359,4e-05,1.73686]
[1776626828417,53.6,74979.28,4.2,-0.9736,4e-05,1.7361]
[1776626833365,53.6,74979.89,4.2,-0.97359,4e-05,1.73686]
[1776626835466,53.59,74981.76,4.2,-0.97353,4e-05,1.74025]
[1776626836473,53.59,74983.48,4.2,-0.97346,4e-05,1.74389]
[1776626837637,53.59,74983.48,4.2,-0.97346,4e-05,1.74389]
[1776626837481,53.59,74985.47,4.2,-0.97338,4e-05,1.74815]
[1776626837693,53.59,74985.47,4.2,-0.97338,4e-05,1.74815]
[1776626838488,53.59,74985.4,4.2,-0.97339,4e-05,1.74777]
[1776626843523,53.58,74986.79,4.2,-0.97335,4e-05,1.7498]
[1776626844529,53.58,74993.36,4.2,-0.97309,4e-05,1.76438]
[1776626845537,53.57,74987.69,4.2,-0.97333,4e-05,1.75136]
[1776626846546,53.57,74985.76,4.2,-0.97341,4e-05,1.7468]
[1776626851583,53.56,74985.19,4.2,-0.97353,4e-05,1.73893]
[1776626858629,53.55,74972.5,4.2,-0.97406,4e-05,1.7093]
[1776626860643,53.55,74971.21,4.2,-0.97412,4e-05,1.70615]
[1776626865678,53.54,74970.39,4.2,-0.97416,4e-05,1.70361]
[1776626866685,53.54,74968.2,4.2,-0.97425,4e-05,1.69864]
[1776626871237,53.54,74966.13,4.2,-0.97435,4e-05,1.69344]
[1776626876754,53.53,74967.62,4.2,-0.9743,4e-05,1.69609]
[1776626879776,53.53,74974.33,4.2,-0.97404,4e-05,1.71051]
[1776626880783,53.53,74978.57,4.2,-0.97388,4e-05,1.71978]
[1776626881790,53.53,74981.21,4.2,-0.97377,4e-05,1.7255]
[1776626882797,53.53,74983.06,4.2,-0.9737,4e-05,1.72945]
[1776626887831,53.52,74982.78,4.2,-0.97373,4e-05,1.72794]
[1776626891860,53.51,74992.05,4.2,-0.97337,4e-05,1.74799]
[1776626892867,53.51,74995.11,4.2,-0.97325,4e-05,1.75471]
[1776626893875,53.51,74995.29,4.2,-0.97324,4e-05,1.7549]
[1776626896896,53.5,74986.72,4.2,-0.9736,4e-05,1.73499]
[1776626898910,53.5,74987.0,4.2,-0.9736,4e-05,1.73521]
[1776626903958,53.49,74987.17,4.2,-0.97361,4e-05,1.73449]
[1776626907987,53.49,74996.37,4.2,-0.97325,4e-05,1.75459]
[1776626908994,53.48,74999.7,4.2,-0.97312,4e-05,1.76171]
[1776626911011,53.48,75002.86,4.2,-0.97308,4e-05,1.7628]
[1776626914071,53.48,75002.73,4.2,-0.97309,4e-05,1.76203]
[1776626920316,53.47,75002.71,4.2,-0.97312,4e-05,1.76058]
[1776626921940,53.46,75002.71,4.2,-0.97312,4e-05,1.76035]
[1776626923097,53.46,74999.27,4.2,-0.97328,4e-05,1.75189]
[1776626924700,53.46,74999.27,4.2,-0.97328,4e-05,1.75189]
[1776626924942,53.46,74999.02,4.2,-0.97329,4e-05,1.75111]
[1776626925111,53.45,74998.98,4.2,-0.9733,4e-05,1.75081]
[1776626930140,53.45,74999.99,4.2,-0.97327,4e-05,1.75224]
[1776626930196,53.45,74999.99,4.2,-0.97327,4e-05,1.75224]
[1776626939594,53.44,74999.22,4.2,-0.97331,4e-05,1.74986]
[1776626939689,53.44,74999.22,4.2,-0.97331,4e-05,1.74986]
[1776626939696,53.43,74999.22,4.2,-0.97334,4e-05,1.74838]
[1776626940476,53.43,74999.22,4.2,-0.97334,4e-05,1.74838]
[1776626940697,53.43,74999.22,4.2,-0.97334,4e-05,1.74838]
[1776626947265,53.42,75000.03,4.2,-0.97334,4e-05,1.74851]
[1776626948829,53.42,75001.43,4.2,-0.97329,4e-05,1.75146]
[1776626948938,53.42,75001.43,4.2,-0.97329,4e-05,1.75146]
[1776626949279,53.41,75003.47,4.2,-0.97321,4e-05,1.75585]
[1776626949943,53.41,75003.47,4.2,-0.97321,4e-05,1.75585]
[1776626950194,53.41,75003.47,4.2,-0.97321,4e-05,1.75585]
[1776626950203,53.41,75003.47,4.2,-0.97321,4e-05,1.75563]
[1776626956327,53.4,75003.12,4.2,-0.97325,4e-05,1.75353]
[1776626959833,53.4,75003.51,4.2,-0.97325,4e-05,1.75377]
[1776626959942,53.4,75003.51,4.2,-0.97325,4e-05,1.75377]
[1776626963178,53.39,75003.23,4.2,-0.97327,4e-05,1.75251]
[1776626963192,53.39,75003.23,4.2,-0.97327,4e-05,1.75251]
[1776626968412,53.38,75004.81,4.2,-0.97323,4e-05,1.75481]
[1776626972029,53.38,75004.93,4.2,-0.97323,4e-05,1.75487]
[1776626972189,53.38,75004.93,4.2,-0.97323,4e-05,1.75487]
[1776626972278,53.38,75004.93,4.2,-0.97323,4e-05,1.75487]
[1776626972442,53.38,75004.93,4.2,-0.97323,4e-05,1.75487]
[1776626972481,53.37,75004.93,4.2,-0.97332,4e-05,1.74867]
[1776626978481,53.36,75003.59,4.2,-0.97339,4e-05,1.74449]
[1776626980495,53.36,75003.63,4.2,-0.9734,4e-05,1.74439]
[1776626980689,53.36,75003.63,4.2,-0.9734,4e-05,1.74439]
[1776626981505,53.36,74996.87,4.2,-0.97368,4e-05,1.72883]
[1776626983101,53.36,74997.27,4.2,-0.97366,4e-05,1.72956]
[1776626983149,53.36,74997.27,4.2,-0.97366,4e-05,1.72956]
[1776626983194,53.36,74997.27,4.2,-0.97366,4e-05,1.72956]
[1776626983519,53.36,74997.89,4.2,-0.97364,4e-05,1.73078]
[1776626989561,53.35,74998.4,4.2,-0.97364,4e-05,1.73092]
[1776626990273,53.35,74998.4,4.2,-0.97364,4e-05,1.73092]
[1776626990436,53.35,74998.4,4.2,-0.97364,4e-05,1.73092]
[1776626991241,53.35,74997.81,4.2,-0.97367,4e-05,1.72943]
[1776626991441,53.35,74997.81,4.2,-0.97367,4e-05,1.72943]
[1776626991574,53.35,74998.13,4.2,-0.97366,4e-05,1.72997]
[1776626992624,53.35,74998.13,4.2,-0.97366,4e-05,1.72997]
[1776626992725,53.34,74993.09,4.2,-0.97386,4e-05,1.71854]
[1776626993588,53.34,74989.66,4.2,-0.974,4e-05,1.71075]
[1776626994596,53.34,74986.12,4.2,-0.97415,4e-05,1.70275]
[1776626995055,53.34,74986.12,4.2,-0.97415,4e-05,1.70275]
[1776626995190,53.34,74986.12,4.2,-0.97415,4e-05,1.70275]
[1776626995617,53.34,74986.12,4.2,-0.97415,4e-05,1.70275]
[1776626995694,53.34,74986.12,4.2,-0.97415,4e-05,1.70275]
[1776626995721,53.34,74983.98,4.2,-0.97423,4e-05,1.69789]
[1776626996611,53.34,74985.8,4.2,-0.97416,4e-05,1.7018]
[1776626998654,53.34,74983.44,4.2,-0.97426,4e-05,1.69634]
[1776626999341,53.34,74983.44,4.2,-0.97426,4e-05,1.69634]
[1776626999443,53.34,74983.44,4.2,-0.97426,4e-05,1.69634]
[1776626999661,53.34,74983.52,4.2,-0.97426,4e-05,1.6964]
[1776627001675,53.34,74981.3,4.2,-0.97435,4e-05,1.69127]
[1776627006772,53.33,74981.23,4.2,-0.97436,4e-05,1.691]
[1776627006782,53.33,74993.75,4.2,-0.97387,4e-05,1.71833]
[1776627007718,53.33,74995.22,4.2,-0.97381,4e-05,1.72146]
[1776627007941,53.33,74995.22,4.2,-0.97381,4e-05,1.72146]
[1776627009733,53.33,74996.78,4.2,-0.97375,4e-05,1.72462]
[1776627014773,53.32,74996.35,4.2,-0.97378,4e-05,1.72285]
[1776627015291,53.32,74996.35,4.2,-0.97378,4e-05,1.72285]
[1776627015441,53.32,74996.35,4.2,-0.97378,4e-05,1.72285]
[1776627015471,53.32,74996.35,4.2,-0.97378,4e-05,1.72285]
[1776627015697,53.32,74996.35,4.2,-0.97378,4e-05,1.72285]
[1776627015794,53.32,74996.35,4.2,-0.97379,4e-05,1.72269]
[1776627020814,53.31,74997.28,4.2,-0.97376,4e-05,1.72397]
[1776627023613,53.31,74996.75,4.2,-0.97379,4e-05,1.72247]
[1776627023691,53.31,74996.75,4.2,-0.97379,4e-05,1.72247]
[1776627028871,53.3,74996.93,4.2,-0.9738,4e-05,1.72195]
[1776627033906,53.3,74997.66,4.2,-0.97387,4e-05,1.71726]
[1776627037084,53.29,74997.76,4.2,-0.97387,4e-05,1.71717]
[1776627037200,53.29,74997.76,4.2,-0.97387,4e-05,1.71717]
[1776627037499,53.29,74997.76,4.2,-0.97387,4e-05,1.71717]
[1776627037698,53.29,74997.76,4.2,-0.97387,4e-05,1.71717]
[1776627037722,53.29,75000.39,4.2,-0.97377,4e-05,1.72273]
[1776627042278,53.29,75000.72,4.2,-0.97375,4e-05,1.72347]
[1776627042442,53.29,75000.72,4.2,-0.97375,4e-05,1.72347]
[1776627046494,53.28,75000.76,4.2,-0.97377,4e-05,1.72274]
[1776627046694,53.28,75000.76,4.2,-0.97377,4e-05,1.72274]
[1776627046725,53.28,75000.76,4.2,-0.97377,4e-05,1.72274]
[1776627046756,53.28,74997.93,4.2,-0.97389,4e-05,1.71578]
[1776627046942,53.28,74997.93,4.2,-0.97389,4e-05,1.71578]
[1776627046997,53.28,74994.44,4.2,-0.97403,4e-05,1.708]
[1776627048196,53.28,74994.44,4.2,-0.97403,4e-05,1.708]
[1776627048445,53.28,74994.44,4.2,-0.97403,4e-05,1.708]
[1776627048537,53.28,75001.9,4.2,-0.97374,4e-05,1.72437]
[1776627049011,53.28,75003.82,4.2,-0.97366,4e-05,1.72867]
[1776627050018,53.28,75003.36,4.2,-0.97368,4e-05,1.72748]
[1776627053834,53.27,75003.29,4.2,-0.97369,4e-05,1.72716]
[1776627053860,53.27,75003.25,4.2,-0.9737,4e-05,1.72657]
[1776627053939,53.27,75003.25,4.2,-0.9737,4e-05,1.72657]
[1776627055053,53.27,75005.22,4.2,-0.97362,4e-05,1.73083]
[1776627056725,53.27,75005.22,4.2,-0.97362,4e-05,1.73083]
[1776627056789,53.27,75007.52,4.2,-0.97353,4e-05,1.73567]
[1776627056946,53.27,75007.52,4.2,-0.97353,4e-05,1.73567]
[1776627061096,53.26,75016.22,4.2,-0.97319,4e-05,1.75462]
[1776627062768,53.26,75016.22,4.2,-0.97319,4e-05,1.75462]
[1776627062865,53.26,75020.95,4.2,-0.973,4e-05,1.765]
[1776627062938,53.26,75020.95,4.2,-0.973,4e-05,1.765]
[1776627063062,53.26,75020.95,4.2,-0.973,4e-05,1.765]
[1776627063192,53.26,75020.95,4.2,-0.973,4e-05,1.765]
[1776627063258,53.26,75020.95,4.2,-0.97301,4e-05,1.76478]
[1776627068405,53.25,75021.46,4.2,-0.973,4e-05,1.76507]
[1776627068436,53.25,75021.46,4.2,-0.973,4e-05,1.76507]
[1776627078747,53.24,75021.15,4.2,-0.97304,4e-05,1.76308]
[1776627080232,53.23,75046.18,4.2,-0.97201,4e-05,1.81949]
[1776627081239,53.23,75048.84,4.2,-0.9719,4e-05,1.82584]
[1776627084751,53.23,75048.31,4.2,-0.97191,4e-05,1.8253]
[1776627084789,53.24,75048.46,4.2,-0.97189,4e-05,1.82601]
[1776627084941,53.24,75048.46,4.2,-0.97189,4e-05,1.82601]
[1776627087936,53.25,75048.18,4.2,-0.97189,4e-05,1.8264]
[1776627089942,53.25,75049.46,4.2,-0.97182,4e-05,1.83008]
[1776627091308,53.26,75050.33,4.2,-0.97185,4e-05,1.82707]
[1776627097351,53.26,75058.51,4.2,-0.9715,4e-05,1.8463]
[1776627098619,53.26,75058.51,4.2,-0.9715,4e-05,1.8463]
[1776627098696,53.26,75058.51,4.2,-0.9715,4e-05,1.8463]
[1776627098720,53.25,75057.58,4.2,-0.97155,4e-05,1.84375]
[1776627098945,53.25,75057.58,4.2,-0.97155,4e-05,1.84375]
[1776627099195,53.25,75057.58,4.2,-0.97155,4e-05,1.84375]
[1776627099365,53.25,75057.7,4.2,-0.97155,4e-05,1.84368]
[1776627104399,53.24,75054.09,4.2,-0.97174,4e-05,1.83343]
[1776627106080,53.23,75054.24,4.2,-0.97174,4e-05,1.83345]
[1776627106194,53.23,75054.24,4.2,-0.97174,4e-05,1.83345]
[1776627107421,53.23,75044.83,4.2,-0.97215,4e-05,1.81081]
[1776627108428,53.23,75044.39,4.2,-0.97217,4e-05,1.80949]
[1776627108985,53.23,75044.39,4.2,-0.97217,4e-05,1.80949]
[1776627109195,53.23,75044.39,4.2,-0.97217,4e-05,1.80949]
[1776627109434,53.22,75044.57,4.2,-0.97217,4e-05,1.80961]
[1776627114469,53.21,75045.22,4.2,-0.97217,4e-05,1.80961]
[1776627117492,53.21,75043.73,4.2,-0.97225,4e-05,1.80525]
[1776627118114,53.21,75043.73,4.2,-0.97225,4e-05,1.80525]
[1776627118195,53.21,75043.73,4.2,-0.97225,4e-05,1.80525]
[1776627118676,53.21,75043.73,4.2,-0.97225,4e-05,1.80525]
[1776627118690,53.21,75043.73,4.2,-0.97225,4e-05,1.80525]
[1776627118777,53.2,75048.74,4.2,-0.97205,4e-05,1.81659]
[1776627124542,53.19,75047.92,4.2,-0.97212,4e-05,1.81279]
[1776627127576,53.18,75073.18,4.2,-0.97104,4e-05,1.8713]
[1776627128452,53.18,75073.18,4.2,-0.97104,4e-05,1.8713]
[1776627128575,53.18,75090.6,4.2,-0.97027,4e-05,1.91309]
[1776627129582,53.18,75091.04,4.2,-0.97025,4e-05,1.91434]
[1776627130589,53.19,75087.83,4.2,-0.97038,4e-05,1.90707]
[1776627131411,53.19,75087.83,4.2,-0.97038,4e-05,1.90707]
[1776627131596,53.19,75085.3,4.2,-0.97048,4e-05,1.90147]
[1776627132603,53.19,75097.04,4.2,-0.96996,5e-05,1.92983]
[1776627133610,53.19,75098.05,4.2,-0.9699,5e-05,1.93284]
[1776627136631,53.21,75095.85,4.2,-0.96997,5e-05,1.92914]
[1776627137638,53.21,75092.55,4.2,-0.97011,5e-05,1.92169]
[1776627138645,53.21,75090.22,4.2,-0.97021,4e-05,1.91622]
[1776627143679,53.22,75087.44,4.2,-0.97032,4e-05,1.91042]
[1776627145332,53.22,75087.44,4.2,-0.97032,4e-05,1.91042]
[1776627145434,53.22,75087.44,4.2,-0.97032,4e-05,1.91042]
[1776627145984,53.22,75087.97,4.2,-0.97029,4e-05,1.91209]
[1776627146192,53.22,75087.97,4.2,-0.97029,4e-05,1.91209]
[1776627146700,53.22,75087.95,4.2,-0.97028,4e-05,1.91223]
[1776627149722,53.23,75075.33,4.2,-0.97083,4e-05,1.88248]
[1776627150729,53.22,75064.01,4.2,-0.97134,4e-05,1.85514]
[1776627151736,53.22,75058.47,4.2,-0.97167,4e-05,1.83595]
[1776627152382,53.22,75058.47,4.2,-0.97167,4e-05,1.83595]
[1776627152434,53.22,75058.47,4.2,-0.97167,4e-05,1.83595]
[1776627156772,53.21,75066.85,4.2,-0.97134,4e-05,1.85392]
[1776627157681,53.21,75066.85,4.2,-0.97134,4e-05,1.85392]
[1776627157941,53.21,75066.85,4.2,-0.97134,4e-05,1.85392]
[1776627158081,53.2,75068.01,4.2,-0.9713,4e-05,1.85628]
[1776627158193,53.2,75068.01,4.2,-0.9713,4e-05,1.85628]
[1776627158786,53.2,75067.29,4.2,-0.97133,4e-05,1.85419]
[1776627161807,53.19,75065.16,4.2,-0.97145,4e-05,1.84801]
[1776627162318,53.19,75065.16,4.2,-0.97145,4e-05,1.84801]
[1776627162438,53.19,75065.16,4.2,-0.97145,4e-05,1.84801]
[1776627162814,53.19,75062.15,4.2,-0.97159,4e-05,1.84055]
[1776627163820,53.19,75058.2,4.2,-0.97176,4e-05,1.83091]
[1776627164328,53.19,75058.2,4.2,-0.97176,4e-05,1.83091]
[1776627164438,53.19,75058.2,4.2,-0.97176,4e-05,1.83091]
[1776627164827,53.18,75054.16,4.2,-0.97194,4e-05,1.82112]
[1776627165835,53.18,75044.91,4.2,-0.97234,4e-05,1.79928]
[1776627166842,53.18,75043.74,4.2,-0.9724,4e-05,1.79628]
[1776627167912,53.18,75043.74,4.2,-0.9724,4e-05,1.79628]
[1776627167937,53.18,75043.74,4.2,-0.9724,4e-05,1.79628]
[1776627167939,53.18,75042.28,4.2,-0.97246,4e-05,1.79263]
[1776627168856,53.17,75039.94,4.2,-0.97257,4e-05,1.78695]
[1776627173891,53.16,75038.42,4.2,-0.97265,4e-05,1.78212]
[1776627174901,53.16,75027.31,4.2,-0.97312,4e-05,1.75644]
[1776627175298,53.16,75027.31,4.2,-0.97312,4e-05,1.75644]
[1776627175912,53.16,75029.39,4.2,-0.97304,4e-05,1.76096]
[1776627177926,53.16,75038.05,4.2,-0.97269,4e-05,1.78035]
[1776627178932,53.15,75042.43,4.2,-0.97251,4e-05,1.79019]
[1776627179181,53.15,75042.43,4.2,-0.97251,4e-05,1.79019]
[1776627179196,53.15,75042.43,4.2,-0.97251,4e-05,1.79019]
[1776627179939,53.15,75042.55,4.2,-0.97251,4e-05,1.79019]
[1776627184975,53.14,75040.14,4.2,-0.97263,4e-05,1.78328]
[1776627187997,53.14,75035.73,4.2,-0.97283,4e-05,1.77237]
[1776627189004,53.13,75027.3,4.2,-0.97319,4e-05,1.75289]
[1776627190011,53.13,75027.62,4.2,-0.97318,4e-05,1.75341]
[1776627191017,53.13,75032.31,4.2,-0.97299,4e-05,1.7639]
[1776627192025,53.13,75029.75,4.2,-0.9731,4e-05,1.75783]
[1776627193032,53.13,75028.22,4.2,-0.97316,4e-05,1.75414]
[1776627194853,53.13,75028.22,4.2,-0.97316,4e-05,1.75414]
[1776627194899,53.12,75023.52,4.2,-0.97336,4e-05,1.74307]
[1776627195046,53.12,75025.03,4.2,-0.9733,4e-05,1.74649]
[1776627201088,53.11,75023.93,4.2,-0.97337,4e-05,1.74284]
[1776627202095,53.11,75022.12,4.2,-0.97345,4e-05,1.73856]
[1776627203991,53.11,75018.64,4.2,-0.97359,4e-05,1.73036]
[1776627204657,53.11,75018.64,4.2,-0.97359,4e-05,1.73036]
[1776627204695,53.11,75018.64,4.2,-0.97359,4e-05,1.73036]
[1776627204703,53.11,75018.0,4.2,-0.97362,4e-05,1.72875]
[1776627207130,53.11,75012.23,4.2,-0.97386,4e-05,1.71548]
[1776627208364,53.11,75012.23,4.2,-0.97386,4e-05,1.71548]
[1776627208437,53.11,75012.23,4.2,-0.97386,4e-05,1.71548]
[1776627208460,53.1,75010.44,4.2,-0.97394,4e-05,1.71121]
[1776627210151,53.1,75013.04,4.2,-0.97384,4e-05,1.7169]
[1776627211750,53.1,75013.04,4.2,-0.97384,4e-05,1.7169]
[1776627211842,53.1,75013.04,4.2,-0.97384,4e-05,1.7169]
[1776627211944,53.1,75013.04,4.2,-0.97384,4e-05,1.7169]
[1776627212002,53.1,75013.04,4.2,-0.97392,4e-05,1.71111]
[1776627212165,53.1,75025.15,4.2,-0.97343,4e-05,1.73836]
[1776627215556,53.1,75026.05,4.2,-0.9734,4e-05,1.74026]
[1776627215692,53.1,75026.05,4.2,-0.9734,4e-05,1.74026]
[1776627215759,53.1,75025.86,4.2,-0.97341,4e-05,1.7393]
[1776627216458,53.1,75025.86,4.2,-0.97341,4e-05,1.7393]
[1776627216692,53.1,75025.86,4.2,-0.97341,4e-05,1.7393]
[1776627216792,53.09,75023.42,4.2,-0.97352,4e-05,1.73362]
[1776627218962,53.09,75023.42,4.2,-0.97352,4e-05,1.73362]
[1776627219197,53.09,75023.38,4.2,-0.97352,4e-05,1.7332]
[1776627224249,53.08,75023.63,4.2,-0.97353,4e-05,1.73299]
[1776627226540,53.08,75023.44,4.2,-0.97354,4e-05,1.7324]
[1776627226696,53.08,75023.44,4.2,-0.97354,4e-05,1.7324]
[1776627226899,53.08,75023.44,4.2,-0.97354,4e-05,1.7324]
[1776627226936,53.08,75023.44,4.2,-0.97354,4e-05,1.7324]
[1776627227037,53.08,75021.63,4.2,-0.97362,4e-05,1.72802]
[1776627231302,53.08,75021.05,4.2,-0.97365,4e-05,1.72628]
[1776627233072,53.08,75024.01,4.2,-0.97353,4e-05,1.73269]
[1776627233199,53.08,75024.01,4.2,-0.97353,4e-05,1.73269]
[1776627233311,53.07,75034.79,4.2,-0.97309,4e-05,1.75702]
[1776627235326,53.07,75035.46,4.2,-0.97307,4e-05,1.75821]
[1776627240479,53.07,75035.32,4.2,-0.97309,4e-05,1.75713]
[1776627240698,53.07,75035.32,4.2,-0.97309,4e-05,1.75713]
[1776627241368,53.06,75028.79,4.2,-0.97337,4e-05,1.74172]
[1776627243388,53.06,75030.63,4.2,-0.9733,4e-05,1.74556]
[1776627245402,53.06,75017.52,4.2,-0.97384,4e-05,1.71563]
[1776627246408,53.05,75007.32,4.2,-0.97425,4e-05,1.69274]
[1776627247588,53.05,75007.32,4.2,-0.97425,4e-05,1.69274]
[1776627247710,53.05,75007.32,4.2,-0.97425,4e-05,1.69274]
[1776627247753,53.05,75005.9,4.2,-0.97431,4e-05,1.6895]
[1776627248423,53.05,75003.37,4.2,-0.97441,4e-05,1.68382]
[1776627250437,53.05,75000.68,4.2,-0.97452,4e-05,1.67774]
[1776627251775,53.05,75000.68,4.2,-0.97452,4e-05,1.67774]
[1776627251939,53.05,75000.68,4.2,-0.97452,4e-05,1.67774]
[1776627255471,53.05,74991.88,4.2,-0.97487,4e-05,1.65813]
[1776627256503,53.05,74991.88,4.2,-0.97487,4e-05,1.65813]
[1776627256589,53.05,74989.91,4.2,-0.97495,4e-05,1.6538]
[1776627258493,53.05,74982.45,4.2,-0.97524,4e-05,1.63753]
[1776627259499,53.05,74974.9,4.2,-0.97553,4e-05,1.62123]
[1776627260792,53.05,74974.9,4.2,-0.97553,4e-05,1.62123]
[1776627260899,53.05,74974.9,4.2,-0.97553,4e-05,1.62123]
[1776627260940,53.05,74974.9,4.2,-0.97553,4e-05,1.62123]
[1776627261000,53.05,74986.0,4.2,-0.9751,4e-05,1.64528]
[1776627261514,53.05,74986.07,4.2,-0.9751,4e-05,1.64543]
[1776627264694,53.05,74986.1,4.2,-0.9751,4e-05,1.64548]
[1776627264723,53.05,74992.32,4.2,-0.97486,4e-05,1.65905]
[1776627265899,53.05,74998.67,4.2,-0.97461,4e-05,1.67296]
[1776627266699,53.05,74998.67,4.2,-0.97461,4e-05,1.67296]
[1776627270979,53.05,74998.48,4.2,-0.97462,4e-05,1.67232]
[1776627271038,53.05,75004.71,4.2,-0.97445,4e-05,1.68056]
[1776627271197,53.05,75004.71,4.2,-0.97445,4e-05,1.68056]
[1776627275612,53.04,75003.38,4.2,-0.97451,4e-05,1.67727]
[1776627280087,53.04,75003.2,4.2,-0.97452,4e-05,1.6767]
[1776627279640,53.04,74998.28,4.2,-0.97472,4e-05,1.6658]
[1776627280192,53.04,74998.28,4.2,-0.97472,4e-05,1.6658]
[1776627280647,53.04,74995.73,4.2,-0.97482,4e-05,1.66016]
[1776627283240,53.04,74995.85,4.2,-0.97482,4e-05,1.66036]
[1776627287015,53.04,74995.67,4.2,-0.97483,4e-05,1.65986]
[1776627287043,53.04,74998.19,4.2,-0.97473,4e-05,1.66536]
[1776627287195,53.04,74998.19,4.2,-0.97473,4e-05,1.66536]
[1776627289873,53.04,74998.05,4.2,-0.97473,4e-05,1.66496]
[1776627289935,53.04,74998.05,4.2,-0.97473,4e-05,1.66496]
[1776627290717,53.04,74994.34,4.2,-0.97488,4e-05,1.65675]
[1776627291723,53.04,74991.56,4.2,-0.97499,4e-05,1.65064]
[1776627294244,53.04,74991.3,4.2,-0.975,4e-05,1.65004]
[1776627294441,53.04,74991.3,4.2,-0.975,4e-05,1.65004]
[1776627296759,53.04,74989.59,4.2,-0.97507,4e-05,1.64626]
[1776627298199,53.04,74989.7,4.2,-0.97506,4e-05,1.64649]
[1776627298440,53.04,74989.7,4.2,-0.97506,4e-05,1.64649]
[1776627300787,53.04,74980.71,4.2,-0.97541,4e-05,1.62695]
[1776627301665,53.04,74980.71,4.2,-0.97541,4e-05,1.62695]
[1776627301691,53.04,74980.71,4.2,-0.97541,4e-05,1.62695]
[1776627301794,53.04,74978.6,4.2,-0.97549,4e-05,1.62242]
[1776627304883,53.04,74979.71,4.2,-0.97545,4e-05,1.62487]
[1776627304937,53.04,74979.71,4.2,-0.97545,4e-05,1.62487]
[1776627304984,53.04,74987.21,4.2,-0.97516,4e-05,1.64113]
[1776627305821,53.04,74988.13,4.2,-0.97512,4e-05,1.64312]
[1776627307836,53.04,74996.91,4.2,-0.97478,4e-05,1.66229]
[1776627308843,53.04,75013.46,4.2,-0.97412,4e-05,1.69884]
[1776627309922,53.04,75013.46,4.2,-0.97412,4e-05,1.69884]
[1776627309941,53.04,75013.46,4.2,-0.97412,4e-05,1.69884]
[1776627310042,53.04,75014.22,4.2,-0.9741,4e-05,1.70044]
[1776627311076,53.04,75014.22,4.2,-0.9741,4e-05,1.70044]
[1776627310857,53.04,75011.59,4.2,-0.9742,4e-05,1.69448]
[1776627311191,53.04,75011.59,4.2,-0.9742,4e-05,1.69448]
[1776627316899,53.03,75010.86,4.2,-0.97424,4e-05,1.69232]
[1776627317162,53.03,75010.86,4.2,-0.97424,4e-05,1.69232]
[1776627321083,53.03,75009.55,4.2,-0.9743,4e-05,1.68908]
[1776627322690,53.03,75008.88,4.2,-0.97433,4e-05,1.68751]
[1776627322940,53.03,75008.8,4.2,-0.97433,4e-05,1.68726]
[1776627327975,53.02,75008.84,4.2,-0.97434,4e-05,1.68698]
[1776627329990,53.02,75018.76,4.2,-0.97394,4e-05,1.70895]
[1776627330997,53.02,75021.41,4.2,-0.97384,4e-05,1.71478]
[1776627332005,53.02,75021.25,4.2,-0.97393,4e-05,1.70878]
[1776627338045,53.02,75021.93,4.2,-0.97391,4e-05,1.70966]
[1776627345097,53.01,75023.83,4.2,-0.97385,4e-05,1.71319]
[1776627346104,53.01,75019.6,4.2,-0.97402,4e-05,1.70361]
[1776627347111,53.01,75014.21,4.2,-0.97424,4e-05,1.6915]
[1776627348118,53.01,75011.09,4.2,-0.97436,4e-05,1.6845]
[1776627352146,53.01,75003.05,4.2,-0.97469,4e-05,1.66651]
[1776627353153,53.01,75000.33,4.2,-0.9748,4e-05,1.6605]
[1776627354160,53.01,74998.07,4.2,-0.97488,4e-05,1.65553]
[1776627356399,53.01,74997.02,4.2,-0.97493,4e-05,1.65322]
[1776627362218,53.01,74993.7,4.2,-0.97506,4e-05,1.64592]
[1776627364420,53.01,74993.7,4.2,-0.97506,4e-05,1.64592]
[1776627364435,53.01,74993.7,4.2,-0.97506,4e-05,1.64592]
[1776627364522,53.01,74993.7,4.2,-0.97506,4e-05,1.64593]
[1776627373297,53.01,74987.49,4.2,-0.9753,4e-05,1.63242]
[1776627374304,53.01,74982.5,4.2,-0.97549,4e-05,1.62165]
[1776627377042,53.01,74981.67,4.2,-0.97552,4e-05,1.6199]
[1776627377192,53.01,74981.67,4.2,-0.97552,4e-05,1.6199]
[1776627377044,53.01,74981.78,4.2,-0.97552,4e-05,1.62021]
[1776627377580,53.01,74981.78,4.2,-0.97552,4e-05,1.62021]
[1776627377688,53.01,74981.78,4.2,-0.97552,4e-05,1.62021]
[1776627383367,53.01,74983.21,4.2,-0.97546,4e-05,1.62352]
[1776627385527,53.01,74982.86,4.2,-0.97547,4e-05,1.62281]
[1776627385689,53.01,74982.86,4.2,-0.97547,4e-05,1.62281]
[1776627386181,53.01,74982.86,4.2,-0.97547,4e-05,1.62287]
[1776627386693,53.01,74982.86,4.2,-0.97547,4e-05,1.62287]
[1776627390811,53.01,74980.13,4.2,-0.97557,4e-05,1.6171]
[1776627390945,53.01,74980.13,4.2,-0.97557,4e-05,1.6171]
[1776627391015,53.01,74974.04,4.2,-0.97588,4e-05,1.5988]
[1776627393200,53.01,74974.24,4.2,-0.97587,4e-05,1.59923]
[1776627392430,53.01,74976.49,4.2,-0.97578,4e-05,1.6041]
[1776627393438,53.01,74976.49,4.2,-0.97578,4e-05,1.6041]
[1776627393522,53.01,74976.44,4.2,-0.97578,4e-05,1.60413]
[1776627396328,53.01,74976.66,4.2,-0.97577,4e-05,1.60467]
[1776627396443,53.01,74976.66,4.2,-0.97577,4e-05,1.60467]
[1776627403508,53.02,74977.3,4.2,-0.97574,4e-05,1.60659]
[1776627407654,53.02,74977.27,4.2,-0.97574,4e-05,1.60671]
[1776627407698,53.02,74977.27,4.2,-0.97574,4e-05,1.60671]
[1776627409787,53.02,74978.72,4.2,-0.97568,4e-05,1.60994]
[1776627409938,53.02,74978.72,4.2,-0.97568,4e-05,1.60994]
[1776627410037,53.02,74978.57,4.2,-0.97568,4e-05,1.60967]
[1776627415035,53.02,74978.56,4.2,-0.97568,4e-05,1.60987]
[1776627415198,53.02,74978.56,4.2,-0.97568,4e-05,1.60987]
[1776627415040,53.02,74975.15,4.2,-0.97581,4e-05,1.60262]
[1776627415592,53.02,74968.81,4.2,-0.97605,4e-05,1.58918]
[1776627418842,53.03,74970.37,4.2,-0.97599,4e-05,1.59268]
[1776627418935,53.03,74970.37,4.2,-0.97599,4e-05,1.59268]
[1776627419004,53.03,74972.4,4.2,-0.97591,4e-05,1.59709]
[1776627419530,53.03,74972.4,4.2,-0.97591,4e-05,1.59709]
[1776627419703,53.03,74972.4,4.2,-0.97591,4e-05,1.59709]
[1776627419779,53.03,74973.08,4.2,-0.97588,4e-05,1.59861]
[1776627421129,53.03,74973.08,4.2,-0.97588,4e-05,1.59861]
[1776627421192,53.03,74973.08,4.2,-0.97588,4e-05,1.59861]
[1776627424657,53.03,74976.44,4.2,-0.97575,4e-05,1.60613]
[1776627428308,53.03,74974.91,4.2,-0.9758,4e-05,1.60304]
[1776627428441,53.03,74974.91,4.2,-0.9758,4e-05,1.60304]
[1776627430914,53.03,74972.58,4.2,-0.97589,4e-05,1.5982]
[1776627430934,53.03,74972.58,4.2,-0.97589,4e-05,1.5982]
[1776627431015,53.03,74968.45,4.2,-0.97604,4e-05,1.58948]
[1776627431693,53.03,74968.45,4.2,-0.97604,4e-05,1.58948]
[1776627431939,53.03,74968.45,4.2,-0.97604,4e-05,1.58948]
[1776627432040,53.03,74964.36,4.2,-0.9762,4e-05,1.5809]
[1776627435451,53.04,74963.05,4.2,-0.97624,4e-05,1.57844]
[1776627435692,53.04,74963.05,4.2,-0.97624,4e-05,1.57844]
[1776627435735,53.04,74966.17,4.2,-0.97612,4e-05,1.58515]
[1776627440937,53.04,74967.74,4.2,-0.97605,4e-05,1.58884]
[1776627441194,53.04,74967.74,4.2,-0.97605,4e-05,1.58884]
[1776627441296,53.04,74969.28,4.2,-0.97599,4e-05,1.5922]
[1776627441918,53.04,74969.28,4.2,-0.97599,4e-05,1.5922]
[1776627441939,53.04,74969.28,4.2,-0.97599,4e-05,1.5922]
[1776627446235,53.04,74970.91,4.2,-0.97593,4e-05,1.59591]
[1776627446292,53.04,74970.05,4.2,-0.97596,4e-05,1.59422]
[1776627446434,53.04,74970.05,4.2,-0.97596,4e-05,1.59422]
[1776627452854,53.05,74970.18,4.2,-0.97602,4e-05,1.58972]
[1776627457889,53.05,74970.21,4.2,-0.97601,4e-05,1.5902]
[1776627458691,53.05,74970.21,4.2,-0.97601,4e-05,1.5902]
[1776627464188,53.05,74970.21,4.2,-0.97601,4e-05,1.59045]
[1776627464437,53.06,74970.21,4.2,-0.976,4e-05,1.59069]
[1776627465806,53.06,74970.48,4.2,-0.97599,4e-05,1.59135]
[1776627465938,53.06,74970.48,4.2,-0.97599,4e-05,1.59135]
[1776627465945,53.06,74970.96,4.2,-0.97597,4e-05,1.59245]
[1776627466952,53.06,74978.58,4.2,-0.97568,4e-05,1.6088]
[1776627467893,53.06,74978.58,4.2,-0.97568,4e-05,1.6088]
[1776627467935,53.06,74978.58,4.2,-0.97568,4e-05,1.6088]
[1776627467959,53.06,74982.84,4.2,-0.97552,4e-05,1.61801]
[1776627472648,53.06,74983.25,4.2,-0.9755,4e-05,1.61904]
[1776627472690,53.06,74983.25,4.2,-0.9755,4e-05,1.61904]
[1776627472993,53.06,74987.97,4.2,-0.97532,4e-05,1.62926]
[1776627474164,53.06,74987.97,4.2,-0.97532,4e-05,1.62926]
[1776627474191,53.06,74987.97,4.2,-0.97532,4e-05,1.62926]
[1776627474266,53.06,74988.12,4.2,-0.97531,4e-05,1.62961]
[1776627480047,53.06,74987.68,4.2,-0.97532,4e-05,1.62879]
[1776627482060,53.06,74990.77,4.2,-0.9752,4e-05,1.63554]
[1776627482502,53.06,74990.77,4.2,-0.9752,4e-05,1.63554]
[1776627482692,53.06,74990.77,4.2,-0.9752,4e-05,1.63554]
[1776627491123,53.06,74993.05,4.2,-0.97511,4e-05,1.64063]
[1776627491596,53.06,74993.05,4.2,-0.97511,4e-05,1.64063]
[1776627491687,53.06,74993.05,4.2,-0.97511,4e-05,1.64063]
[1776627493466,53.06,74993.93,4.2,-0.97508,4e-05,1.64255]
[1776627493689,53.06,74993.93,4.2,-0.97508,4e-05,1.64255]
[1776627494143,53.06,74996.04,4.2,-0.97499,4e-05,1.64715]
[1776627498933,53.06,74996.21,4.2,-0.97499,4e-05,1.64751]
[1776627499188,53.06,74996.21,4.2,-0.97499,4e-05,1.64751]
[1776627505222,53.06,74995.84,4.2,-0.975,4e-05,1.6467]
[1776627506229,53.06,74993.1,4.2,-0.97511,4e-05,1.64073]
[1776627506910,53.06,74993.1,4.2,-0.97511,4e-05,1.64073]
[1776627506935,53.06,74993.1,4.2,-0.97511,4e-05,1.64073]
[1776627507236,53.06,74990.89,4.2,-0.9752,4e-05,1.63594]
[1776627508243,53.06,74987.86,4.2,-0.97531,4e-05,1.62939]
[1776627508742,53.06,74987.86,4.2,-0.97531,4e-05,1.62939]
[1776627508937,53.06,74987.86,4.2,-0.97531,4e-05,1.62939]
[1776627509250,53.06,74987.33,4.2,-0.97533,4e-05,1.62828]
[1776627512271,53.06,74987.6,4.2,-0.9754,4e-05,1.62357]
[1776627514399,53.06,74988.11,4.2,-0.97538,4e-05,1.62475]
[1776627514437,53.06,74988.11,4.2,-0.97538,4e-05,1.62475]
[1776627521334,53.07,74986.26,4.2,-0.97544,4e-05,1.62102]
[1776627521624,53.07,74986.26,4.2,-0.97544,4e-05,1.62102]
[1776627521688,53.07,74986.26,4.2,-0.97544,4e-05,1.62102]
[1776627522341,53.07,74989.71,4.2,-0.97531,4e-05,1.62852]
[1776627523803,53.07,74991.23,4.2,-0.97525,4e-05,1.63183]
[1776627523938,53.07,74991.23,4.2,-0.97525,4e-05,1.63183]
[1776627524355,53.07,74991.26,4.2,-0.97525,4e-05,1.63192]
[1776627527377,53.07,74993.18,4.2,-0.97517,4e-05,1.63615]
[1776627527428,53.07,74993.18,4.2,-0.97517,4e-05,1.63615]
[1776627528383,53.07,74995.33,4.2,-0.97509,4e-05,1.64083]
[1776627535432,53.07,74995.15,4.2,-0.9751,4e-05,1.64048]
[1776627540468,53.07,74993.86,4.2,-0.97514,4e-05,1.63772]
[1776627542955,53.07,74993.88,4.2,-0.97514,4e-05,1.63777]
[1776627543191,53.07,74993.88,4.2,-0.97514,4e-05,1.63777]
[1776627543275,53.07,74993.5,4.2,-0.97516,4e-05,1.63698]
[1776627545503,53.07,74990.79,4.2,-0.97526,4e-05,1.63113]
[1776627550538,53.07,74983.67,4.2,-0.97554,4e-05,1.61588]
[1776627555574,53.07,74983.48,4.2,-0.97554,4e-05,1.6157]
[1776627558263,53.07,74983.55,4.2,-0.97554,4e-05,1.6159]
[1776627558435,53.07,74983.55,4.2,-0.97554,4e-05,1.6159]
[1776627562623,53.08,74981.03,4.2,-0.97563,4e-05,1.61077]
[1776627564728,53.08,74981.68,4.2,-0.9756,4e-05,1.61222]
[1776627564951,53.08,74981.68,4.2,-0.9756,4e-05,1.61222]
[1776627565052,53.08,74981.7,4.2,-0.9756,4e-05,1.61237]
[1776627569674,53.08,74988.84,4.2,-0.97532,4e-05,1.62796]
[1776627570681,53.08,74992.59,4.2,-0.97517,4e-05,1.63614]
[1776627571688,53.08,74992.74,4.2,-0.97524,4e-05,1.6311]
[1776627573313,53.08,74992.74,4.2,-0.97524,4e-05,1.6311]
[1776627573365,53.08,74992.74,4.2,-0.97524,4e-05,1.6311]
[1776627573441,53.08,74992.74,4.2,-0.97524,4e-05,1.6311]
[1776627573357,53.08,74992.74,4.2,-0.97524,4e-05,1.63112]
[1776627573702,53.08,74992.7,4.2,-0.97524,4e-05,1.63106]
[1776627578394,53.08,74994.6,4.2,-0.97517,4e-05,1.63526]
[1776627578691,53.08,74994.6,4.2,-0.97517,4e-05,1.63526]
[1776627578727,53.08,74994.6,4.2,-0.97517,4e-05,1.63526]
[1776627578937,53.08,74994.6,4.2,-0.97517,4e-05,1.63526]
[1776627580527,53.08,74994.44,4.2,-0.97518,4e-05,1.63494]
[1776627580570,53.08,74994.44,4.2,-0.97518,4e-05,1.63494]
[1776627580688,53.08,74994.44,4.2,-0.97518,4e-05,1.63494]
[1776627580752,53.08,74994.53,4.2,-0.97517,4e-05,1.63515]
[1776627585788,53.08,74995.76,4.2,-0.97512,4e-05,1.63789]
[1776627586795,53.08,75003.02,4.2,-0.97484,4e-05,1.65374]
[1776627587802,53.08,75008.3,4.2,-0.97463,4e-05,1.66531]
[1776627588598,53.08,75008.3,4.2,-0.97463,4e-05,1.66531]
[1776627588621,53.08,75008.3,4.2,-0.97463,4e-05,1.66531]
[1776627588692,53.08,75008.3,4.2,-0.97463,4e-05,1.66531]
[1776627590167,53.08,75008.58,4.2,-0.97462,4e-05,1.66589]
[1776627590202,53.08,75008.58,4.2,-0.97462,4e-05,1.66589]
[1776627590219,53.08,75008.58,4.2,-0.97462,4e-05,1.66589]
[1776627590320,53.08,75008.68,4.2,-0.97462,4e-05,1.66607]
[1776627594489,53.08,75008.82,4.2,-0.97461,4e-05,1.66627]
[1776627594686,53.08,75008.82,4.2,-0.97461,4e-05,1.66627]
[1776627594691,53.08,75008.82,4.2,-0.97461,4e-05,1.66624]
[1776627599886,53.08,75009.26,4.2,-0.9746,4e-05,1.66698]
[1776627603919,53.08,75007.13,4.2,-0.97469,4e-05,1.66215]
[1776627604654,53.08,75007.13,4.2,-0.97469,4e-05,1.66215]
[1776627604693,53.08,75007.13,4.2,-0.97469,4e-05,1.66215]
[1776627604706,53.08,75007.13,4.2,-0.97469,4e-05,1.66215]
[1776627604926,53.08,75005.36,4.2,-0.97476,4e-05,1.65823]
[1776627606313,53.08,75005.36,4.2,-0.97476,4e-05,1.65823]
[1776627606366,53.08,75005.36,4.2,-0.97476,4e-05,1.65823]
[1776627606443,53.08,75005.36,4.2,-0.97476,4e-05,1.65823]
[1776627606406,53.08,75004.6,4.2,-0.97479,4e-05,1.65654]
[1776627609841,53.08,75004.21,4.2,-0.9748,4e-05,1.65562]
[1776627609939,53.08,75004.21,4.2,-0.9748,4e-05,1.65562]
[1776627614996,53.07,75004.28,4.2,-0.9748,4e-05,1.65566]
[1776627615756,53.07,75004.28,4.2,-0.9748,4e-05,1.65566]
[1776627615808,53.07,75004.28,4.2,-0.9748,4e-05,1.65566]
[1776627615935,53.07,75004.28,4.2,-0.9748,4e-05,1.65566]
[1776627617010,53.07,74993.43,4.2,-0.97523,4e-05,1.63198]
[1776627618017,53.07,74988.9,4.2,-0.9754,4e-05,1.62221]
[1776627619364,53.07,74988.9,4.2,-0.9754,4e-05,1.62221]
[1776627619437,53.07,74988.9,4.2,-0.9754,4e-05,1.62221]
[1776627619408,53.07,74987.82,4.2,-0.97544,4e-05,1.61992]
[1776627619513,53.07,74987.82,4.2,-0.97544,4e-05,1.61992]
[1776627619984,53.07,74987.82,4.2,-0.97544,4e-05,1.61992]
[1776627620203,53.07,74987.82,4.2,-0.97544,4e-05,1.61992]
[1776627620302,53.08,74987.88,4.2,-0.97544,4e-05,1.62009]
[1776627621390,53.08,74987.88,4.2,-0.97544,4e-05,1.62009]
[1776627621412,53.08,74987.88,4.2,-0.97544,4e-05,1.62009]
[1776627621436,53.08,74987.88,4.2,-0.97544,4e-05,1.62009]
[1776627621492,53.08,74995.71,4.2,-0.97514,4e-05,1.63708]
[1776627622045,53.08,74996.5,4.2,-0.97511,4e-05,1.63881]
[1776627623482,53.08,74996.5,4.2,-0.97511,4e-05,1.63881]
[1776627623540,53.08,74997.28,4.2,-0.97508,4e-05,1.64052]
[1776627623693,53.08,74997.28,4.2,-0.97508,4e-05,1.64052]
[1776627624058,53.08,74997.79,4.2,-0.97506,4e-05,1.64164]
[1776627629094,53.08,74997.62,4.2,-0.97506,4e-05,1.64132]
[1776627631683,53.08,74997.55,4.2,-0.97514,4e-05,1.63577]
[1776627633881,53.08,74997.35,4.2,-0.97515,4e-05,1.63535]
[1776627633933,53.08,74997.35,4.2,-0.97515,4e-05,1.63535]
[1776627634188,53.08,74997.35,4.2,-0.97515,4e-05,1.63535]
[1776627635351,53.08,74997.28,4.2,-0.97515,4e-05,1.63522]
[1776627635358,53.08,74997.28,4.2,-0.97515,4e-05,1.63522]
[1776627635442,53.08,74997.28,4.2,-0.97515,4e-05,1.63522]
[1776627635452,53.08,74996.8,4.2,-0.97517,4e-05,1.6342]
[1776627641178,53.08,74996.55,4.2,-0.97518,4e-05,1.63379]
[1776627644199,53.08,74991.07,4.2,-0.97539,4e-05,1.622]
[1776627645504,53.08,74991.07,4.2,-0.97539,4e-05,1.622]
[1776627645527,53.08,74989.82,4.2,-0.97544,4e-05,1.61934]
[1776627645550,53.08,74989.82,4.2,-0.97544,4e-05,1.61934]
[1776627645690,53.08,74989.82,4.2,-0.97544,4e-05,1.61934]
[1776627646213,53.08,74990.14,4.2,-0.97542,4e-05,1.62008]
[1776627651248,53.08,74990.16,4.2,-0.97542,4e-05,1.62035]
[1776627652255,53.08,74992.44,4.2,-0.97533,4e-05,1.62532]
[1776627653863,53.08,74992.99,4.2,-0.97531,4e-05,1.62655]
[1776627653906,53.08,74992.99,4.2,-0.97531,4e-05,1.62655]
[1776627653939,53.08,74992.99,4.2,-0.97531,4e-05,1.62655]
[1776627654269,53.08,74993.13,4.2,-0.9753,4e-05,1.62688]
[1776627659304,53.08,74993.63,4.2,-0.97528,4e-05,1.62812]
[1776627664339,53.08,74993.38,4.2,-0.97529,4e-05,1.62774]
[1776627673403,53.09,74993.81,4.2,-0.97526,4e-05,1.62895]
[1776627674410,53.09,74996.42,4.2,-0.97516,4e-05,1.63464]
[1776627675188,53.09,74996.42,4.2,-0.97516,4e-05,1.63464]
[1776627675241,53.09,74996.42,4.2,-0.97516,4e-05,1.63464]
[1776627675442,53.09,74996.42,4.2,-0.97516,4e-05,1.63464]
[1776627675522,53.09,74996.42,4.2,-0.97516,4e-05,1.63466]
[1776627677432,53.09,75003.88,4.2,-0.97487,4e-05,1.65095]
[1776627678438,53.09,75008.55,4.2,-0.97468,4e-05,1.66118]
[1776627679446,53.09,75014.95,4.2,-0.97443,4e-05,1.67526]
[1776627680260,53.09,75014.95,4.2,-0.97443,4e-05,1.67526]
[1776627680307,53.09,75014.95,4.2,-0.97443,4e-05,1.67526]
[1776627680442,53.09,75014.95,4.2,-0.97443,4e-05,1.67526]
[1776627680453,53.09,75016.86,4.2,-0.97436,4e-05,1.67944]
[1776627683475,53.09,75028.95,4.2,-0.97387,4e-05,1.70619]
[1776627684481,53.08,75038.34,4.2,-0.97349,4e-05,1.72722]
[1776627685488,53.08,75038.55,4.2,-0.97348,4e-05,1.72755]
[1776627688330,53.08,75038.05,4.2,-0.97351,4e-05,1.72614]
[1776627688444,53.08,75038.05,4.2,-0.97351,4e-05,1.72614]
[1776627688488,53.08,75038.05,4.2,-0.97351,4e-05,1.72614]
[1776627688509,53.09,75039.28,4.2,-0.97345,4e-05,1.72944]
[1776627688687,53.09,75039.28,4.2,-0.97345,4e-05,1.72944]
[1776627689453,53.09,75039.28,4.2,-0.97345,4e-05,1.72944]
[1776627692537,53.08,75040.49,4.2,-0.97349,4e-05,1.726]
[1776627693455,53.08,75040.49,4.2,-0.97349,4e-05,1.726]
[1776627695491,53.08,75041.54,4.2,-0.97345,4e-05,1.7281]
[1776627695543,53.08,75041.54,4.2,-0.97345,4e-05,1.7281]
[1776627695558,53.08,75042.89,4.2,-0.9734,4e-05,1.73102]
[1776627695688,53.08,75042.89,4.2,-0.9734,4e-05,1.73102]
[1776627697576,53.08,75048.84,4.2,-0.97316,4e-05,1.74424]
[1776627701604,53.07,75040.41,4.2,-0.97352,4e-05,1.72445]
[1776627702734,53.07,75040.41,4.2,-0.97352,4e-05,1.72445]
[1776627702942,53.07,75040.41,4.2,-0.97352,4e-05,1.72445]
[1776627703197,53.07,75040.41,4.2,-0.97352,4e-05,1.72445]
[1776627703218,53.07,75043.69,4.2,-0.97339,4e-05,1.73158]
[1776627703618,53.07,75051.07,4.2,-0.97308,4e-05,1.74836]
[1776627704625,53.07,75054.77,4.2,-0.97293,4e-05,1.75664]
[1776627707558,53.06,75054.64,4.2,-0.97294,4e-05,1.75615]
[1776627707587,53.06,75054.64,4.2,-0.97294,4e-05,1.75615]
[1776627707593,53.06,75055.24,4.2,-0.97292,4e-05,1.75713]
[1776627707696,53.06,75055.24,4.2,-0.97292,4e-05,1.75713]
[1776627713688,53.05,75053.32,4.2,-0.97303,4e-05,1.75157]
[1776627715860,53.05,75053.07,4.2,-0.97304,4e-05,1.7508]
[1776627715939,53.05,75053.07,4.2,-0.97304,4e-05,1.7508]
[1776627716057,53.05,75053.07,4.2,-0.97304,4e-05,1.7508]
[1776627716289,53.05,75053.07,4.2,-0.97304,4e-05,1.7508]
[1776627716444,53.05,75053.07,4.2,-0.97304,4e-05,1.7508]
[1776627716492,53.05,75063.15,4.2,-0.97262,4e-05,1.77357]
[1776627716710,53.05,75061.49,4.2,-0.97269,4e-05,1.76975]
[1776627717717,53.05,75061.33,4.2,-0.9727,4e-05,1.76915]
[1776627718724,53.04,75059.35,4.2,-0.97279,4e-05,1.76438]
[1776627721538,53.04,75058.83,4.2,-0.97282,4e-05,1.76296]
[1776627721587,53.04,75058.83,4.2,-0.97282,4e-05,1.76296]
[1776627721577,53.04,75058.58,4.2,-0.97284,4e-05,1.76197]
[1776627721693,53.04,75058.58,4.2,-0.97284,4e-05,1.76197]
[1776627721745,53.04,75058.51,4.2,-0.97284,4e-05,1.7618]
[1776627726779,53.03,75059.7,4.2,-0.97281,4e-05,1.76349]
[1776627736850,53.01,75058.91,4.2,-0.97288,4e-05,1.75955]
[1776627737857,53.01,75055.92,4.2,-0.97301,4e-05,1.75249]
[1776627739463,53.01,75055.92,4.2,-0.97301,4e-05,1.75249]
[1776627739509,53.01,75055.92,4.2,-0.97301,4e-05,1.75249]
[1776627739559,53.01,75054.84,4.2,-0.97306,4e-05,1.7496]
[1776627739688,53.01,75054.84,4.2,-0.97306,4e-05,1.7496]
[1776627745565,53.0,75054.71,4.2,-0.97308,4e-05,1.74852]
[1776627745615,53.0,75054.71,4.2,-0.97308,4e-05,1.74852]
[1776627745693,53.0,75054.04,4.2,-0.97312,4e-05,1.7466]
[1776627745941,53.0,75053.42,4.2,-0.97315,4e-05,1.74499]
[1776627750487,52.99,75052.69,4.2,-0.97319,4e-05,1.74276]
[1776627750535,52.99,75052.69,4.2,-0.97319,4e-05,1.74257]
[1776627750703,52.99,75052.69,4.2,-0.97319,4e-05,1.74257]
[1776627750978,52.99,75049.8,4.2,-0.97332,4e-05,1.73581]
[1776627751986,52.99,75049.28,4.2,-0.97342,4e-05,1.72884]
[1776627757021,52.98,75049.42,4.2,-0.97343,4e-05,1.72834]
[1776627757803,52.98,75049.42,4.2,-0.97343,4e-05,1.72834]
[1776627757855,52.98,75049.42,4.2,-0.97343,4e-05,1.72834]
[1776627757940,52.98,75049.42,4.2,-0.97343,4e-05,1.72834]
[1776627758005,52.98,75049.42,4.2,-0.97343,4e-05,1.72817]
[1776627765078,52.97,75049.57,4.2,-0.97345,4e-05,1.72738]
[1776627766515,52.97,75049.57,4.2,-0.97345,4e-05,1.72738]
[1776627766566,52.97,75049.57,4.2,-0.97345,4e-05,1.72738]
[1776627766616,52.97,75049.76,4.2,-0.97344,4e-05,1.72766]
[1776627766692,52.97,75049.76,4.2,-0.97344,4e-05,1.72766]
[1776627767091,52.97,75056.21,4.2,-0.97318,4e-05,1.74217]
[1776627769106,52.97,75056.93,4.2,-0.97316,4e-05,1.74344]
[1776627770113,52.96,75053.79,4.2,-0.97329,4e-05,1.7361]
[1776627771495,52.96,75053.79,4.2,-0.97329,4e-05,1.7361]
[1776627771525,52.96,75053.79,4.2,-0.97329,4e-05,1.7361]
[1776627771591,52.96,75053.51,4.2,-0.9733,4e-05,1.73529]
[1776627771688,52.96,75053.51,4.2,-0.9733,4e-05,1.73529]
[1776627772127,52.96,75052.09,4.2,-0.97337,4e-05,1.73189]
[1776627775148,52.96,75050.75,4.2,-0.97343,4e-05,1.72837]
[1776627780182,52.95,75048.77,4.2,-0.97353,4e-05,1.72312]
[1776627788239,52.94,75048.22,4.2,-0.97357,4e-05,1.72077]
[1776627799316,52.93,75048.02,4.2,-0.9736,4e-05,1.71887]
[1776627804351,52.92,75048.42,4.2,-0.9736,4e-05,1.71914]
[1776627809386,52.92,75047.43,4.2,-0.97365,4e-05,1.71628]
[1776627811401,52.92,75034.78,4.2,-0.97425,4e-05,1.68212]
[1776627812407,52.92,75027.82,4.2,-0.97453,4e-05,1.66662]
[1776627813415,52.92,75025.48,4.2,-0.97463,4e-05,1.66141]
[1776627817445,52.92,75028.1,4.2,-0.97452,4e-05,1.66708]
[1776627818452,52.92,75036.04,4.2,-0.9742,4e-05,1.68468]
[1776627819459,52.92,75035.91,4.2,-0.97421,4e-05,1.68432]
[1776627824493,52.91,75035.39,4.2,-0.97424,4e-05,1.68285]
[1776627826508,52.91,75033.46,4.2,-0.97432,4e-05,1.67844]
[1776627827514,52.91,75031.55,4.2,-0.9744,4e-05,1.67414]
[1776627830536,52.91,75029.82,4.2,-0.97447,4e-05,1.67017]
[1776627835572,52.91,75029.15,4.2,-0.9745,4e-05,1.6685]
[1776627837586,52.91,75027.2,4.2,-0.97458,4e-05,1.66411]
[1776627842624,52.91,75026.22,4.2,-0.97462,4e-05,1.66179]
[1776627844638,52.91,75024.03,4.2,-0.97471,4e-05,1.65691]
[1776627846652,52.91,75019.12,4.2,-0.9749,4e-05,1.64608]
[1776627851687,52.91,75018.87,4.2,-0.97491,4e-05,1.64553]
[1776627856722,52.91,75012.05,4.2,-0.97518,4e-05,1.63065]
[1776627857729,52.91,75009.84,4.2,-0.97527,4e-05,1.62587]
[1776627860750,52.91,75011.49,4.2,-0.9752,4e-05,1.62956]
[1776627862764,52.91,75012.92,4.2,-0.97514,4e-05,1.63274]
[1776627864778,52.91,75017.62,4.2,-0.97496,4e-05,1.64305]
[1776627865784,52.91,75022.94,4.2,-0.97475,4e-05,1.65473]
[1776627869813,52.91,75010.21,4.2,-0.97525,4e-05,1.62685]
[1776627870820,52.91,75005.1,4.2,-0.97545,4e-05,1.61581]
[1776627871826,52.91,74999.9,4.2,-0.97572,4e-05,1.59928]
[1776627877868,52.91,74999.69,4.2,-0.97572,4e-05,1.59932]
[1776627884522,52.91,74999.61,4.2,-0.97572,4e-05,1.59939]
[1776627884534,52.92,75003.87,4.2,-0.97555,4e-05,1.6089]
[1776627889955,52.92,75005.08,4.2,-0.9755,4e-05,1.61185]
[1776627895997,52.92,75004.33,4.2,-0.97552,4e-05,1.61061]
[1776627898011,52.92,74998.1,4.2,-0.97576,4e-05,1.59734]
[1776627899018,52.93,74994.09,4.2,-0.97591,4e-05,1.58882]
[1776627901032,52.93,74994.47,4.2,-0.97589,4e-05,1.58981]
[1776627902146,52.93,74999.65,4.2,-0.97569,4e-05,1.6011]
[1776627909094,52.93,74999.61,4.2,-0.97568,4e-05,1.60151]
[1776627913122,52.93,74995.93,4.2,-0.97582,4e-05,1.59391]
[1776627914129,52.94,74994.48,4.2,-0.97587,4e-05,1.59089]
[1776627919165,52.94,74995.09,4.2,-0.97584,4e-05,1.59261]
[1776627921179,52.94,75002.41,4.2,-0.97556,4e-05,1.60849]
[1776627926214,52.94,75002.32,4.2,-0.97556,4e-05,1.60857]
[1776627933292,52.95,75002.02,4.2,-0.97564,4e-05,1.60292]
[1776627934299,52.95,75004.56,4.2,-0.97554,4e-05,1.60845]
[1776627935306,52.95,75007.08,4.2,-0.97544,4e-05,1.61395]
[1776627937320,52.95,75010.24,4.2,-0.97532,4e-05,1.62088]
[1776627942355,52.95,75009.15,4.2,-0.97536,4e-05,1.61871]
[1776627945494,52.95,75006.53,4.2,-0.97546,4e-05,1.61315]
[1776627946383,52.95,74998.7,4.2,-0.97576,4e-05,1.59635]
[1776627947389,52.95,75001.25,4.2,-0.97566,4e-05,1.6019]
[1776627948397,52.95,75003.59,4.2,-0.97557,4e-05,1.60701]
[1776627951419,52.95,75008.14,4.2,-0.97539,4e-05,1.61702]
[1776627952426,52.95,75012.55,4.2,-0.97521,4e-05,1.62663]
[1776627954441,52.95,75014.06,4.2,-0.97515,4e-05,1.62996]
[1776627959476,52.96,75013.87,4.2,-0.97516,4e-05,1.62967]
[1776627967538,52.96,75015.92,4.2,-0.97507,4e-05,1.63433]
[1776627968544,52.96,75031.85,4.2,-0.97444,4e-05,1.66936]
[1776627969552,52.96,75033.24,4.2,-0.97439,4e-05,1.67241]
[1776627971566,52.96,75034.67,4.2,-0.97433,4e-05,1.67549]
[1776627976600,52.95,75034.73,4.2,-0.97433,4e-05,1.6754]
[1776627981636,52.95,75034.48,4.2,-0.97435,4e-05,1.67462]
[1776627987677,52.95,75034.36,4.2,-0.97436,4e-05,1.6741]
[1776627989692,52.95,75035.9,4.2,-0.9743,4e-05,1.67744]
[1776627990699,52.95,75037.93,4.2,-0.97421,4e-05,1.68191]
[1776627991706,52.95,75053.79,4.2,-0.97365,4e-05,1.71186]
[1776627992713,52.95,75055.69,4.2,-0.97357,4e-05,1.71605]
[1776627993720,52.95,75044.61,4.2,-0.97403,4e-05,1.69101]
[1776627994727,52.95,75045.36,4.2,-0.974,4e-05,1.69262]
[1776627996741,52.95,75047.29,4.2,-0.97392,4e-05,1.6968]
[1776628000769,52.94,75045.93,4.2,-0.97399,4e-05,1.69343]
[1776628003790,52.94,75044.39,4.2,-0.97405,4e-05,1.68975]
[1776628007818,52.94,75042.16,4.2,-0.97415,4e-05,1.68448]
[1776628008825,52.94,75040.51,4.2,-0.97422,4e-05,1.68074]
[1776628014866,52.94,75040.11,4.2,-0.97424,4e-05,1.67953]
[1776628018897,52.93,75041.49,4.2,-0.97419,4e-05,1.6824]
[1776628020910,52.93,75044.09,4.2,-0.97408,4e-05,1.68809]
[1776628021918,52.93,75045.73,4.2,-0.97402,4e-05,1.69169]
[1776628022924,52.93,75047.12,4.2,-0.97396,4e-05,1.69473]
[1776628027959,52.93,75046.62,4.2,-0.97399,4e-05,1.69321]
[1776628032994,52.92,75048.44,4.2,-0.97392,4e-05,1.69688]
[1776628038029,52.92,75050.11,4.2,-0.97386,4e-05,1.70018]
[1776628043065,52.92,75049.3,4.2,-0.9739,4e-05,1.69789]
[1776628047092,52.91,75047.03,4.2,-0.974,4e-05,1.69243]
[1776628052127,52.91,75046.82,4.2,-0.9741,4e-05,1.68598]
[1776628053141,52.91,75045.05,4.2,-0.97417,4e-05,1.68194]
[1776628054147,52.91,75042.8,4.2,-0.97427,4e-05,1.67685]
[1776628055155,52.91,75039.07,4.2,-0.97442,4e-05,1.6685]
[1776628058176,52.91,75026.91,4.2,-0.97491,4e-05,1.64154]
[1776628059182,52.91,75023.64,4.2,-0.97504,4e-05,1.63435]
[1776628060190,52.91,75023.21,4.2,-0.97505,4e-05,1.63341]
[1776628063211,52.91,75031.67,4.2,-0.97472,4e-05,1.65201]
[1776628064217,52.91,75035.83,4.2,-0.97455,4e-05,1.66119]
[1776628069257,52.91,75034.67,4.2,-0.9746,4e-05,1.65847]
[1776628072278,52.91,75039.09,4.2,-0.97442,4e-05,1.66818]
[1776628073285,52.91,75042.06,4.2,-0.97431,4e-05,1.67473]
[1776628081341,52.9,75041.28,4.2,-0.97434,4e-05,1.6726]
[1776628083355,52.9,75038.66,4.2,-0.97445,4e-05,1.66669]
[1776628084362,52.9,75034.77,4.2,-0.97461,4e-05,1.65804]
[1776628085369,52.9,75032.51,4.2,-0.9747,4e-05,1.65303]
[1776628090405,52.9,75031.29,4.2,-0.97475,4e-05,1.65029]
[1776628091412,52.9,75033.11,4.2,-0.97468,4e-05,1.65429]
[1776628096446,52.9,75034.23,4.2,-0.97463,4e-05,1.65668]
[1776628101482,52.9,75034.93,4.2,-0.97461,4e-05,1.65812]
[1776628106517,52.9,75035.09,4.2,-0.9746,4e-05,1.65835]
[1776628117594,52.9,75036.24,4.2,-0.97464,4e-05,1.65511]
[1776628122629,52.89,75036.05,4.2,-0.97465,4e-05,1.65459]
[1776628127664,52.89,75036.2,4.2,-0.97465,4e-05,1.65483]
[1776628136726,52.89,75036.31,4.2,-0.97465,4e-05,1.65492]
[1776628140755,52.89,75020.0,4.2,-0.97529,4e-05,1.61916]
[1776628141762,52.89,75013.81,4.2,-0.97553,4e-05,1.60581]
[1776628146796,52.9,75012.26,4.2,-0.97559,4e-05,1.60281]
[1776628147804,52.9,75010.65,4.2,-0.97565,4e-05,1.59941]
[1776628152839,52.9,75010.92,4.2,-0.97563,4e-05,1.60039]
[1776628154852,52.9,75009.52,4.2,-0.97568,4e-05,1.59753]
[1776628159887,52.9,75009.61,4.2,-0.97567,4e-05,1.59814]
[1776628164923,52.91,75010.69,4.2,-0.97562,4e-05,1.60087]
[1776628167944,52.91,75013.14,4.2,-0.97552,4e-05,1.60639]
[1776628174993,52.91,75012.09,4.2,-0.97563,4e-05,1.59925]
[1776628180028,52.92,75010.63,4.2,-0.97568,4e-05,1.59651]
[1776628185063,52.92,75010.75,4.2,-0.97567,4e-05,1.5972]
[1776628187077,52.92,75008.95,4.2,-0.97573,4e-05,1.5935]
[1776628192112,52.93,75008.81,4.2,-0.97573,4e-05,1.59365]
[1776628197147,52.93,75008.99,4.2,-0.97572,4e-05,1.59448]
[1776628202182,52.93,75009.49,4.2,-0.97569,4e-05,1.59599]
[1776628204198,52.94,75013.39,4.2,-0.97553,4e-05,1.60456]
[1776628209239,52.94,75013.52,4.2,-0.97552,4e-05,1.6052]
[1776628215285,52.94,75018.36,4.2,-0.97533,4e-05,1.61608]
[1776628216290,52.94,75028.26,4.2,-0.97494,4e-05,1.63771]
[1776628218305,52.94,75029.51,4.2,-0.97489,4e-05,1.64052]
[1776628219313,52.94,75023.96,4.2,-0.9751,4e-05,1.6284]
[1776628220319,52.94,75017.97,4.2,-0.97534,4e-05,1.6154]
[1776628222334,52.94,75017.23,4.2,-0.97537,4e-05,1.61388]
[1776628224347,52.94,75018.88,4.2,-0.9753,4e-05,1.61757]
[1776628229383,52.95,75019.02,4.2,-0.97529,4e-05,1.61813]
[1776628234418,52.95,75018.77,4.2,-0.97537,4e-05,1.61247]
[1776628239452,52.95,75016.51,4.2,-0.97545,4e-05,1.60788]
[1776628243481,52.96,75020.53,4.2,-0.97528,4e-05,1.6176]
[1776628245495,52.97,75022.99,4.2,-0.97517,4e-05,1.6238]
[1776628246501,52.97,75025.8,4.2,-0.97505,4e-05,1.63033]
[1776628247509,52.97,75027.32,4.2,-0.97498,4e-05,1.63406]
[1776628253551,52.99,75027.81,4.2,-0.97492,4e-05,1.63752]
[1776628259593,53.01,75026.49,4.2,-0.97493,4e-05,1.63702]
[1776628266644,53.04,75014.62,4.2,-0.97534,4e-05,1.61397]
[1776628267651,53.04,75006.48,4.2,-0.97565,4e-05,1.59687]
[1776628269664,53.05,75006.34,4.2,-0.97564,4e-05,1.59749]
[1776628275711,53.07,75003.91,4.2,-0.97568,4e-05,1.59528]
[1776628276717,53.08,74995.22,4.2,-0.976,4e-05,1.57719]
[1776628277876,53.08,74994.94,4.2,-0.97601,4e-05,1.57708]
[1776628283769,53.12,74993.06,4.2,-0.976,4e-05,1.57731]
[1776628287797,53.14,74987.8,4.2,-0.97615,4e-05,1.56897]
[1776628288804,53.15,74984.12,4.2,-0.97628,4e-05,1.5619]
[1776628291825,53.17,74985.02,4.2,-0.97628,4e-05,1.56057]
[1776628292832,53.17,74983.63,4.2,-0.97632,4e-05,1.55834]
[1776628296860,53.2,74981.88,4.2,-0.97634,4e-05,1.55745]
[1776628297867,53.2,74980.19,4.2,-0.97639,4e-05,1.5546]
[1776628302902,53.23,74983.81,4.2,-0.97619,4e-05,1.5657]
[1776628307937,53.26,74982.89,4.2,-0.97616,4e-05,1.56726]
[1776628308944,53.27,74980.98,4.2,-0.97622,4e-05,1.56393]
[1776628312972,53.29,74979.33,4.2,-0.97623,4e-05,1.56325]
[1776628314986,53.3,74984.45,4.2,-0.97601,4e-05,1.57544]
[1776628318007,53.31,74983.13,4.2,-0.97606,4e-05,1.57285]
[1776628323044,53.31,74983.29,4.2,-0.97605,4e-05,1.57352]
[1776628325058,53.31,74989.9,4.2,-0.97579,4e-05,1.58767]
[1776628326065,53.31,74992.19,4.2,-0.9757,4e-05,1.59259]
[1776628330093,53.31,74998.76,4.2,-0.97545,4e-05,1.60678]
[1776628332106,53.32,75001.44,4.2,-0.97533,4e-05,1.6133]
[1776628334121,53.32,74992.4,4.2,-0.97567,4e-05,1.59469]
[1776628335128,53.33,74991.23,4.2,-0.9757,4e-05,1.5926]
[1776628340162,53.35,74991.18,4.2,-0.97567,4e-05,1.59455]
[1776628346205,53.37,74991.3,4.2,-0.97562,4e-05,1.59725]
[1776628351241,53.38,74991.54,4.2,-0.97565,4e-05,1.59437]
[1776628356276,53.4,74991.65,4.2,-0.97561,4e-05,1.59663]
[1776628361311,53.42,74991.47,4.2,-0.97558,4e-05,1.59825]
[1776628366346,53.43,74991.1,4.2,-0.97556,4e-05,1.59945]
[1776628368360,53.44,74989.38,4.2,-0.97561,4e-05,1.59658]
[1776628369367,53.44,74985.46,4.2,-0.97575,4e-05,1.58863]
[1776628370374,53.45,74982.77,4.2,-0.97585,4e-05,1.58333]
[1776628375408,53.47,74982.91,4.2,-0.9758,4e-05,1.58571]
[1776628380443,53.48,74981.01,4.2,-0.97584,4e-05,1.58374]
[1776628382459,53.49,74992.71,4.2,-0.97538,4e-05,1.60949]
[1776628384473,53.5,74992.29,4.2,-0.97538,4e-05,1.60937]
[1776628389508,53.51,74993.89,4.2,-0.97528,4e-05,1.61467]
[1776628395550,53.54,74995.9,4.2,-0.97516,4e-05,1.62154]
[1776628398572,53.54,74992.05,4.2,-0.97529,4e-05,1.61434]
[1776628404614,53.56,74991.3,4.2,-0.97528,4e-05,1.61494]
[1776628408641,53.58,74990.0,4.2,-0.9753,4e-05,1.61361]
[1776628411663,53.58,74989.82,4.2,-0.97537,4e-05,1.60889]
[1776628416698,53.6,75000.28,4.2,-0.97492,4e-05,1.63324]
[1776628417705,53.6,74996.64,4.2,-0.97506,4e-05,1.62571]
[1776628418712,53.61,74995.3,4.2,-0.97511,4e-05,1.62317]
[1776628419718,53.61,74991.61,4.2,-0.97524,4e-05,1.61559]
[1776628426769,53.63,74993.7,4.2,-0.97512,4e-05,1.62258]
[1776628430797,53.64,74996.96,4.2,-0.97496,4e-05,1.63099]
[1776628435832,53.66,74995.97,4.2,-0.97497,4e-05,1.63053]
[1776628440867,53.67,74995.65,4.2,-0.97495,4e-05,1.63152]
[1776628450936,53.7,74995.65,4.2,-0.97489,4e-05,1.63484]
[1776628457986,53.72,74995.84,4.2,-0.97484,4e-05,1.63757]
[1776628463021,53.73,74995.99,4.2,-0.97481,4e-05,1.63954]
[1776628467049,53.74,74990.18,4.2,-0.97501,4e-05,1.62831]
[1776628468055,53.75,74980.06,4.2,-0.9754,4e-05,1.60698]
[1776628469063,53.75,74979.82,4.2,-0.9754,4e-05,1.60685]
[1776628472084,53.76,74980.08,4.2,-0.97545,4e-05,1.6031]
[1776628477121,53.78,74980.97,4.2,-0.97538,4e-05,1.60686]
[1776628481148,53.79,74976.59,4.2,-0.97552,4e-05,1.59901]
[1776628482156,53.79,74975.33,4.2,-0.97556,4e-05,1.59672]
[1776628483163,53.79,74973.59,4.2,-0.97562,4e-05,1.59341]
[1776628484170,53.8,74967.14,4.2,-0.97586,4e-05,1.58018]
[1776628486184,53.81,74967.39,4.2,-0.97584,4e-05,1.58153]
[1776628490212,53.82,74965.81,4.2,-0.97587,4e-05,1.57984]
[1776628495247,53.82,74965.65,4.2,-0.97587,4e-05,1.57973]
[1776628499275,53.82,74963.17,4.2,-0.97596,4e-05,1.57472]
[1776628504310,53.83,74964.09,4.2,-0.97592,4e-05,1.57692]
[1776628509345,53.83,74964.48,4.2,-0.9759,4e-05,1.57798]
[1776628513385,53.83,74961.99,4.2,-0.97599,4e-05,1.57294]
[1776628514390,53.83,74928.89,4.2,-0.97721,4e-05,1.50474]
[1776628515395,53.83,74923.76,4.2,-0.97739,4e-05,1.49453]
[1776628519425,53.84,74927.98,4.2,-0.97723,4e-05,1.50381]
[1776628519459,53.84,74927.98,4.2,-0.97723,4e-05,1.50381]
[1776628520432,53.84,74929.39,4.2,-0.97717,4e-05,1.50684]
[1776628521455,53.84,74929.64,4.2,-0.97716,4e-05,1.50752]
[1776628534531,53.86,74928.85,4.2,-0.97722,4e-05,1.50287]
[1776628537289,53.86,74928.81,4.2,-0.97722,4e-05,1.50297]
[1776628537341,53.86,74928.81,4.2,-0.97722,4e-05,1.50297]
[1776628537440,53.86,74928.81,4.2,-0.97722,4e-05,1.50297]
[1776628541579,53.87,74930.07,4.2,-0.97716,4e-05,1.5066]
[1776628546615,53.88,74929.95,4.2,-0.97715,4e-05,1.50723]
[1776628550643,53.88,74933.81,4.2,-0.97699,4e-05,1.51578]
[1776628551650,53.89,74937.56,4.2,-0.97685,4e-05,1.52361]
[1776628553664,53.89,74937.71,4.2,-0.97684,4e-05,1.52422]
[1776628558698,53.9,74938.81,4.2,-0.97679,4e-05,1.52733]
[1776628563734,53.9,74941.62,4.2,-0.97667,4e-05,1.5338]
[1776628569776,53.91,74944.56,4.2,-0.97655,4e-05,1.54064]
[1776628573804,53.91,74948.89,4.2,-0.97638,4e-05,1.55009]
[1776628574810,53.92,74950.63,4.2,-0.97631,4e-05,1.55381]
[1776628576825,53.92,74957.82,4.2,-0.97604,4e-05,1.56899]
[1776628577834,53.92,74962.02,4.2,-0.97588,4e-05,1.57787]
[1776628578840,53.92,74966.87,4.2,-0.97569,4e-05,1.58814]
[1776628584883,53.92,74966.99,4.2,-0.97568,4e-05,1.58869]
[1776628589918,53.92,74967.06,4.2,-0.97568,4e-05,1.58906]
[1776628596966,53.93,74967.02,4.2,-0.97575,4e-05,1.58392]
[1776628602002,53.93,74969.15,4.2,-0.97567,4e-05,1.58866]
[1776628607039,53.93,74971.04,4.2,-0.97559,4e-05,1.59284]
[1776628608046,53.93,74981.84,4.2,-0.97517,4e-05,1.61582]
[1776628609053,53.93,74987.06,4.2,-0.97497,4e-05,1.627]
[1776628612074,53.93,74988.61,4.2,-0.97491,4e-05,1.63024]
[1776628617109,53.93,74988.98,4.2,-0.9749,4e-05,1.63084]
[1776628622144,53.93,74985.05,4.2,-0.97506,4e-05,1.62222]
[1776628624157,53.93,74973.68,4.2,-0.9755,4e-05,1.59795]
[1776628625165,53.93,74971.49,4.2,-0.97558,4e-05,1.59333]
[1776628631207,53.93,74971.47,4.2,-0.97558,4e-05,1.59345]
[1776628635235,53.93,74969.5,4.2,-0.97565,4e-05,1.58938]
[1776628641277,53.93,74969.48,4.2,-0.97565,4e-05,1.58949]
[1776628646312,53.93,74968.3,4.2,-0.97569,4e-05,1.58712]
[1776628651346,53.93,74970.44,4.2,-0.97569,4e-05,1.58634]
[1776628652353,53.93,74972.82,4.2,-0.9756,4e-05,1.59139]
[1776628658396,53.93,74973.26,4.2,-0.97558,4e-05,1.59241]
[1776628659403,53.93,74975.44,4.2,-0.9755,4e-05,1.59704]
[1776628662423,53.93,74978.83,4.2,-0.97536,4e-05,1.60426]
[1776628663431,53.93,74984.96,4.2,-0.97513,4e-05,1.61733]
[1776628666452,53.93,74988.91,4.2,-0.97498,4e-05,1.6257]
[1776628673501,53.93,74987.21,4.2,-0.97505,4e-05,1.62179]
[1776628678537,53.93,74987.1,4.2,-0.97505,4e-05,1.62139]
[1776628682565,53.93,74988.76,4.2,-0.97499,4e-05,1.62482]
[1776628687600,53.93,74989.76,4.2,-0.97496,4e-05,1.62677]
[1776628692634,53.92,74991.83,4.2,-0.97488,4e-05,1.63102]
[1776628697669,53.92,74991.41,4.2,-0.9749,4e-05,1.62991]
[1776628702705,53.92,74992.02,4.2,-0.97488,4e-05,1.63101]
[1776628703712,53.92,74994.63,4.2,-0.97478,4e-05,1.63659]
[1776628706733,53.92,74993.32,4.2,-0.97483,4e-05,1.63362]
[1776628711768,53.92,74993.55,4.2,-0.97491,4e-05,1.62839]
[1776628718817,53.91,74994.64,4.2,-0.97487,4e-05,1.63047]
[1776628723852,53.91,74994.53,4.2,-0.97488,4e-05,1.63005]
[1776628726876,53.91,74992.97,4.2,-0.97494,4e-05,1.62658]
[1776628731911,53.91,74993.7,4.2,-0.97492,4e-05,1.62797]
[1776628734931,53.91,74995.23,4.2,-0.97486,4e-05,1.63117]
[1776628740974,53.91,74995.19,4.2,-0.97486,4e-05,1.63087]
[1776628746009,53.91,74994.84,4.2,-0.97488,4e-05,1.62994]
[1776628750039,53.9,74999.38,4.2,-0.9747,4e-05,1.63958]
[1776628751046,53.9,75006.39,4.2,-0.97443,4e-05,1.65474]
[1776628752053,53.9,75007.72,4.2,-0.97438,4e-05,1.65756]
[1776628755074,53.9,75009.16,4.2,-0.97432,4e-05,1.66044]
[1776628760109,53.9,75009.21,4.2,-0.97433,4e-05,1.66013]
[1776628765144,53.89,75009.48,4.2,-0.97433,4e-05,1.66031]
[1776628770178,53.89,75010.03,4.2,-0.97431,4e-05,1.66112]
[1776628772193,53.89,75010.0,4.2,-0.9744,4e-05,1.65534]
[1776628780250,53.89,75010.52,4.2,-0.97439,4e-05,1.65593]
[1776628784277,53.88,75008.72,4.2,-0.97446,4e-05,1.65175]
[1776628787297,53.88,75005.06,4.2,-0.97461,4e-05,1.64364]
[1776628788304,53.88,75001.37,4.2,-0.97476,4e-05,1.63561]
[1776628789314,53.88,74999.41,4.2,-0.97483,4e-05,1.63135]
[1776628791328,53.88,74995.28,4.2,-0.975,4e-05,1.62242]
[1776628794349,53.88,74992.1,4.2,-0.97512,4e-05,1.61558]
[1776628796363,53.88,74990.67,4.2,-0.97518,4e-05,1.61252]
[1776628798377,53.88,74989.0,4.2,-0.97524,4e-05,1.60897]
[1776628801403,53.88,74987.44,4.2,-0.9753,4e-05,1.60567]
[1776628803416,53.88,74989.38,4.2,-0.97523,4e-05,1.60983]
[1776628805430,53.88,74987.12,4.2,-0.97531,4e-05,1.60502]
[1776628806436,53.88,74975.22,4.2,-0.97577,4e-05,1.57982]
[1776628807444,53.88,74973.83,4.2,-0.97582,4e-05,1.57695]
[1776628809458,53.88,74972.08,4.2,-0.97589,4e-05,1.57339]
[1776628810465,53.88,74969.25,4.2,-0.97599,4e-05,1.56752]
[1776628811472,53.88,74966.02,4.2,-0.97611,4e-05,1.56084]
[1776628812479,53.88,74958.62,4.2,-0.97639,4e-05,1.54554]
[1776628817515,53.89,74959.13,4.2,-0.97636,4e-05,1.54712]
[1776628819528,53.89,74963.93,4.2,-0.97618,4e-05,1.55731]
[1776628820536,53.89,74978.28,4.2,-0.97563,4e-05,1.58751]
[1776628821543,53.89,74979.3,4.2,-0.97559,4e-05,1.58971]
[1776628823556,53.89,74981.04,4.2,-0.97552,4e-05,1.59346]
[1776628825571,53.89,74979.4,4.2,-0.97558,4e-05,1.59005]
[1776628830606,53.89,74979.91,4.2,-0.97556,4e-05,1.59131]
[1776628831612,53.9,74980.35,4.2,-0.97562,4e-05,1.58684]
[1776628839669,53.9,74980.6,4.2,-0.97561,4e-05,1.5877]
[1776628844704,53.9,74981.17,4.2,-0.97558,4e-05,1.5891]
[1776628846718,53.9,74977.47,4.2,-0.97572,4e-05,1.58136]
[1776628847725,53.9,74968.25,4.2,-0.97607,4e-05,1.56207]
[1776628848737,53.9,74965.58,4.2,-0.97617,4e-05,1.55658]
[1776628849741,53.9,74972.9,4.2,-0.97589,4e-05,1.57198]
[1776628852763,53.9,74967.49,4.2,-0.97609,4e-05,1.56086]
[1776628855785,53.91,74965.9,4.2,-0.97615,4e-05,1.55781]
[1776628860820,53.91,74965.56,4.2,-0.97615,4e-05,1.55756]
[1776628862835,53.91,74959.1,4.2,-0.97639,4e-05,1.54432]
[1776628863841,53.91,74955.89,4.2,-0.97651,4e-05,1.5378]
[1776628868876,53.92,74955.1,4.2,-0.97653,4e-05,1.53681]
[1776628872904,53.92,74953.76,4.2,-0.97657,4e-05,1.53457]
[1776628874918,53.93,74944.64,4.2,-0.9769,4e-05,1.51612]
[1776628875925,53.93,74939.6,4.2,-0.97708,4e-05,1.50599]
[1776628876931,53.93,74938.72,4.2,-0.97711,4e-05,1.50436]
[1776628881969,53.94,74937.01,4.2,-0.97715,4e-05,1.5018]
[1776628882974,53.94,74935.65,4.2,-0.9772,4e-05,1.49923]
[1776628883981,53.94,74917.85,4.2,-0.97783,4e-05,1.4637]
[1776628884989,53.94,74909.54,4.2,-0.97812,3e-05,1.44743]
[1776628885995,53.94,74916.78,4.2,-0.97786,4e-05,1.46201]
[1776628887618,53.95,74918.19,4.2,-0.9778,4e-05,1.46535]
[1776628887836,53.95,74918.19,4.2,-0.9778,4e-05,1.46535]
[1776628888013,53.95,74908.95,4.2,-0.97813,3e-05,1.44704]
[1776628889727,53.95,74908.95,4.2,-0.97813,3e-05,1.44704]
[1776628890025,53.95,74904.95,4.2,-0.97826,3e-05,1.43969]
[1776628891033,53.96,74895.96,4.2,-0.97864,3e-05,1.4173]
[1776628892040,53.96,74893.84,4.2,-0.9787,3e-05,1.41347]
[1776628893048,53.96,74881.74,4.2,-0.97911,3e-05,1.39048]
[1776628894054,53.96,74875.98,4.2,-0.9793,3e-05,1.37981]
[1776628895062,53.97,74871.91,4.2,-0.97943,3e-05,1.37244]
[1776628896068,53.97,74874.91,4.2,-0.97932,3e-05,1.37851]
[1776628898083,53.98,74869.15,4.2,-0.9795,3e-05,1.36835]
[1776628899090,53.98,74870.38,4.2,-0.97945,3e-05,1.37105]
[1776628900097,53.99,74869.07,4.2,-0.97948,3e-05,1.36935]
[1776628901104,53.99,74871.85,4.2,-0.97938,3e-05,1.37501]
[1776628902111,54.0,74874.36,4.2,-0.97929,3e-05,1.38016]
[1776628907151,54.01,74873.72,4.2,-0.97928,3e-05,1.3808]
[1776628912186,54.03,74873.06,4.2,-0.97927,3e-05,1.38141]
[1776628913488,54.03,74876.92,4.2,-0.97913,3e-05,1.38914]
[1776628914200,54.04,74870.79,4.2,-0.97933,3e-05,1.37782]
[1776628915207,54.04,74864.88,4.2,-0.97952,3e-05,1.36701]
[1776628917222,54.05,74862.8,4.2,-0.97957,3e-05,1.36387]
[1776628920518,54.06,74862.69,4.2,-0.97956,3e-05,1.36446]
[1776628920578,54.06,74862.69,4.2,-0.97956,3e-05,1.36446]
[1776628920693,54.06,74862.69,4.2,-0.97956,3e-05,1.36446]
[1776628921253,54.06,74856.95,4.2,-0.97974,3e-05,1.35446]
[1776628924274,54.07,74855.1,4.2,-0.97978,3e-05,1.35223]
[1776628925799,54.08,74853.85,4.2,-0.97981,3e-05,1.35031]
[1776628928302,54.09,74856.47,4.2,-0.9797,3e-05,1.35646]
[1776628929309,54.09,74857.95,4.2,-0.97965,3e-05,1.35965]
[1776628930317,54.1,74854.52,4.2,-0.97975,3e-05,1.35362]
[1776628931324,54.1,74843.9,4.2,-0.98009,3e-05,1.33427]
[1776628932331,54.11,74847.37,4.2,-0.97997,3e-05,1.34115]
[1776628936359,54.12,74849.61,4.2,-0.97987,3e-05,1.34704]
[1776628942404,54.15,74849.63,4.2,-0.97982,3e-05,1.34958]
[1776628943411,54.15,74847.8,4.2,-0.97987,3e-05,1.34659]
[1776628945425,54.16,74843.52,4.2,-0.98,3e-05,1.33947]
[1776628946432,54.16,74836.47,4.2,-0.98022,3e-05,1.32688]
[1776628948482,54.17,74824.38,4.2,-0.98059,3e-05,1.30521]
[1776628949483,54.18,74814.24,4.2,-0.98089,3e-05,1.2878]
[1776628950032,54.18,74814.24,4.2,-0.98089,3e-05,1.2878]
[1776628950138,54.18,74814.24,4.2,-0.98089,3e-05,1.2878]
[1776628950489,54.18,74814.67,4.2,-0.98087,3e-05,1.28908]
[1776628951496,54.19,74808.06,4.2,-0.98114,3e-05,1.27297]
[1776628954069,54.2,74808.87,4.2,-0.98109,3e-05,1.27547]
[1776628954518,54.2,74805.85,4.2,-0.98118,3e-05,1.27061]
[1776628956532,54.21,74800.2,4.2,-0.98133,3e-05,1.26164]
[1776628957540,54.22,74797.61,4.2,-0.9814,3e-05,1.2576]
[1776628958546,54.22,74793.77,4.2,-0.98151,3e-05,1.25139]
[1776628961566,54.24,74802.27,4.2,-0.98122,3e-05,1.2681]
[1776628962574,54.24,74807.51,4.2,-0.98105,3e-05,1.27797]
[1776628965595,54.26,74813.86,4.2,-0.98082,3e-05,1.29092]
[1776628968625,54.27,74818.05,4.2,-0.98067,3e-05,1.29998]
[1776628969632,54.28,74822.13,4.2,-0.98053,3e-05,1.30786]
[1776628970445,54.28,74822.13,4.2,-0.98053,3e-05,1.30786]
[1776628973661,54.3,74819.66,4.2,-0.98058,3e-05,1.30525]
[1776628974475,54.3,74819.66,4.2,-0.98058,3e-05,1.30525]
[1776628974667,54.3,74816.59,4.2,-0.98066,3e-05,1.30016]
[1776628975675,54.31,74813.99,4.2,-0.98074,3e-05,1.29595]
[1776628976682,54.31,74801.49,4.2,-0.98112,3e-05,1.27403]
[1776628977689,54.32,74796.18,4.2,-0.98127,3e-05,1.26512]
[1776628979704,54.33,74793.52,4.2,-0.98133,3e-05,1.26148]
[1776628981718,54.34,74791.33,4.2,-0.98138,3e-05,1.25869]
[1776628983732,54.35,74781.49,4.2,-0.98166,3e-05,1.24251]
[1776628984747,54.35,74771.15,4.2,-0.98196,3e-05,1.22512]
[1776628985754,54.36,74780.62,4.2,-0.98166,3e-05,1.24215]
[1776628986761,54.36,74783.26,4.2,-0.98157,3e-05,1.24733]
[1776628987767,54.37,74787.69,4.2,-0.98143,3e-05,1.25566]
[1776628989782,54.38,74790.59,4.2,-0.98132,3e-05,1.26186]
[1776628990789,54.39,74796.18,4.2,-0.98114,3e-05,1.2723]
[1776628991796,54.39,74799.9,4.2,-0.98102,3e-05,1.27945]
[1776628993810,54.4,74810.06,4.2,-0.98069,3e-05,1.2987]
[1776628994817,54.41,74801.12,4.2,-0.98096,3e-05,1.28312]
[1776628995824,54.41,74801.71,4.2,-0.98093,3e-05,1.28468]
[1776628996831,54.42,74783.97,4.2,-0.98146,3e-05,1.25374]
[1776628997838,54.42,74783.72,4.2,-0.98146,3e-05,1.25385]
[1776629000859,54.44,74786.16,4.2,-0.98136,3e-05,1.25977]
[1776629001861,54.44,74786.16,4.2,-0.98136,3e-05,1.25977]
[1776629001937,54.44,74786.16,4.2,-0.98136,3e-05,1.25977]
[1776629001866,54.44,74786.28,4.2,-0.98135,3e-05,1.2601]
[1776629001997,54.44,74786.28,4.2,-0.98135,3e-05,1.2601]
[1776629002196,54.44,74786.28,4.2,-0.98135,3e-05,1.2601]
[1776629002873,54.44,74786.35,4.2,-0.98135,3e-05,1.26035]
[1776629004889,54.44,74774.05,4.2,-0.98171,3e-05,1.23906]
[1776629005894,54.44,74755.5,4.2,-0.98226,3e-05,1.20727]
[1776629006901,54.45,74753.07,4.2,-0.98233,3e-05,1.20334]
[1776629008915,54.45,74755.04,4.2,-0.98226,3e-05,1.20714]
[1776629009929,54.45,74757.59,4.2,-0.98218,3e-05,1.2117]
[1776629010936,54.45,74763.7,4.2,-0.982,3e-05,1.22239]
[1776629011943,54.46,74762.92,4.2,-0.98209,3e-05,1.2166]
[1776629012671,54.46,74762.92,4.2,-0.98209,3e-05,1.2166]
[1776629012688,54.46,74762.92,4.2,-0.98209,3e-05,1.2166]
[1776629012782,54.46,74762.92,4.2,-0.98209,3e-05,1.2166]
[1776629017985,54.47,74767.21,4.2,-0.98194,3e-05,1.22514]
[1776629018992,54.47,74769.89,4.2,-0.98186,3e-05,1.22995]
[1776629019999,54.47,74778.19,4.2,-0.98161,3e-05,1.24454]
[1776629021005,54.47,74785.83,4.2,-0.98137,3e-05,1.25808]
[1776629022013,54.47,74785.9,4.2,-0.98137,3e-05,1.25832]
[1776629025463,54.48,74792.6,4.2,-0.98116,3e-05,1.27063]
[1776629026179,54.48,74792.6,4.2,-0.98116,3e-05,1.27063]
[1776629026560,54.48,74792.6,4.2,-0.98116,3e-05,1.27063]
[1776629027048,54.48,74786.9,4.2,-0.98133,3e-05,1.26067]
[1776629029062,54.48,74775.94,4.2,-0.98165,3e-05,1.2417]
[1776629030221,54.48,74775.94,4.2,-0.98165,3e-05,1.2417]
[1776629030277,54.48,74775.18,4.2,-0.98167,3e-05,1.24053]
[1776629031076,54.48,74778.54,4.2,-0.98157,3e-05,1.24654]
[1776629032083,54.49,74780.9,4.2,-0.9815,3e-05,1.25082]
[1776629033097,54.49,74788.27,4.2,-0.98127,3e-05,1.26393]
[1776629034505,54.49,74788.27,4.2,-0.98127,3e-05,1.26393]
[1776629034600,54.49,74790.81,4.2,-0.98119,3e-05,1.26867]
[1776629036390,54.49,74791.64,4.2,-0.98116,3e-05,1.27014]
[1776629036397,54.49,74791.64,4.2,-0.98116,3e-05,1.27014]
[1776629036442,54.49,74791.64,4.2,-0.98116,3e-05,1.27014]
[1776629036477,54.49,74791.9,4.2,-0.98115,3e-05,1.27081]
[1776629040142,54.5,74794.78,4.2,-0.98106,3e-05,1.27623]
[1776629043162,54.5,74783.85,4.2,-0.98139,3e-05,1.25719]
[1776629044703,54.5,74782.61,4.2,-0.98142,3e-05,1.25523]
[1776629046322,54.5,74781.26,4.2,-0.98146,3e-05,1.25286]
[1776629046369,54.5,74781.26,4.2,-0.98146,3e-05,1.25286]
[1776629046442,54.5,74781.26,4.2,-0.98146,3e-05,1.25286]
[1776629046552,54.5,74781.26,4.2,-0.98146,3e-05,1.25312]
[1776629048200,54.5,74772.29,4.2,-0.98172,3e-05,1.23759]
[1776629049718,54.5,74772.29,4.2,-0.98172,3e-05,1.23759]
[1776629049937,54.5,74772.29,4.2,-0.98172,3e-05,1.23759]
[1776629049965,54.51,74767.28,4.2,-0.98187,3e-05,1.2292]
[1776629050040,54.51,74767.28,4.2,-0.98187,3e-05,1.2292]
[1776629050215,54.51,74773.43,4.2,-0.98169,3e-05,1.23986]
[1776629052444,54.51,74774.55,4.2,-0.98165,3e-05,1.24198]
[1776629052492,54.51,74774.55,4.2,-0.98165,3e-05,1.24198]
[1776629052692,54.51,74774.55,4.2,-0.98165,3e-05,1.24198]
[1776629052793,54.51,74775.23,4.2,-0.98162,3e-05,1.24346]
[1776629059406,54.52,74775.49,4.2,-0.9816,3e-05,1.24463]
[1776629059653,54.52,74770.42,4.2,-0.98175,3e-05,1.23609]
[1776629060192,54.52,74770.42,4.2,-0.98175,3e-05,1.23609]
[1776629060243,54.52,74770.42,4.2,-0.98175,3e-05,1.23609]
[1776629060437,54.52,74770.42,4.2,-0.98175,3e-05,1.23609]
[1776629060538,54.52,74767.97,4.2,-0.98182,3e-05,1.23201]
[1776629061299,54.52,74758.72,4.2,-0.98209,3e-05,1.21608]
[1776629062304,54.53,74758.92,4.2,-0.98208,3e-05,1.21678]
[1776629064318,54.53,74765.91,4.2,-0.98187,3e-05,1.22918]
[1776629065325,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066426,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066437,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066475,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066582,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066696,54.53,74763.99,4.2,-0.98192,3e-05,1.22604]
[1776629066797,54.53,74764.25,4.2,-0.98191,3e-05,1.22666]
[1776629070917,54.54,74762.92,4.2,-0.98194,3e-05,1.22488]
[1776629070935,54.54,74762.92,4.2,-0.98194,3e-05,1.22488]
[1776629070969,54.54,74762.92,4.2,-0.98194,3e-05,1.22488]
[1776629071806,54.54,74763.22,4.2,-0.98193,3e-05,1.22557]
[1776629071850,54.54,74763.22,4.2,-0.98193,3e-05,1.22557]
[1776629071943,54.54,74763.22,4.2,-0.98193,3e-05,1.22557]
[1776629072037,54.54,74763.44,4.2,-0.98199,3e-05,1.22147]
[1776629072374,54.54,74761.02,4.2,-0.98205,3e-05,1.2175]
[1776629075735,54.55,74760.15,4.2,-0.98207,3e-05,1.21638]
[1776629075935,54.55,74760.15,4.2,-0.98207,3e-05,1.21638]
[1776629075987,54.55,74760.15,4.2,-0.98207,3e-05,1.21638]
[1776629075991,54.55,74760.35,4.2,-0.98206,3e-05,1.21691]
[1776629076193,54.55,74760.35,4.2,-0.98206,3e-05,1.21691]
[1776629080871,54.56,74762.35,4.2,-0.98199,3e-05,1.22126]
[1776629085465,54.57,74749.73,4.2,-0.98234,3e-05,1.2006]
[1776629086471,54.57,74752.7,4.2,-0.98225,3e-05,1.20585]
[1776629087364,54.57,74752.7,4.2,-0.98225,3e-05,1.20585]
[1776629087416,54.57,74752.7,4.2,-0.98225,3e-05,1.20585]
[1776629087437,54.57,74752.7,4.2,-0.98225,3e-05,1.20585]
[1776629088488,54.57,74762.02,4.2,-0.98197,3e-05,1.2222]
[1776629089556,54.57,74762.02,4.2,-0.98197,3e-05,1.2222]
[1776629089563,54.57,74762.02,4.2,-0.98197,3e-05,1.2222]
[1776629089700,54.57,74762.02,4.2,-0.98197,3e-05,1.2222]
[1776629089794,54.58,74762.89,4.2,-0.98194,3e-05,1.22387]
[1776629090253,54.58,74762.89,4.2,-0.98194,3e-05,1.22387]
[1776629090305,54.58,74762.89,4.2,-0.98194,3e-05,1.22387]
[1776629090436,54.58,74762.89,4.2,-0.98194,3e-05,1.22387]
[1776629095536,54.59,74762.85,4.2,-0.98193,3e-05,1.22485]
[1776629100571,54.6,74762.66,4.2,-0.98192,3e-05,1.22538]
[1776629102745,54.6,74762.54,4.2,-0.98192,3e-05,1.22534]
[1776629102797,54.6,74762.54,4.2,-0.98192,3e-05,1.22534]
[1776629102935,54.6,74762.54,4.2,-0.98192,3e-05,1.22534]
[1776629102941,54.6,74762.54,4.2,-0.98192,3e-05,1.22534]
[1776629102985,54.6,74762.54,4.2,-0.98192,3e-05,1.22534]
[1776629103037,54.6,74762.54,4.2,-0.98192,3e-05,1.22551]
[1776629103198,54.6,74762.54,4.2,-0.98192,3e-05,1.22551]
[1776629104710,54.6,74762.43,4.2,-0.98192,3e-05,1.22549]
[1776629104936,54.6,74762.43,4.2,-0.98192,3e-05,1.22549]
[1776629105037,54.6,74762.54,4.2,-0.98191,3e-05,1.22585]
[1776629107320,54.61,74763.76,4.2,-0.98187,3e-05,1.22829]
[1776629107887,54.61,74763.76,4.2,-0.98187,3e-05,1.22829]
[1776629107919,54.61,74763.76,4.2,-0.98187,3e-05,1.22829]
[1776629108629,54.61,74760.41,4.2,-0.98196,3e-05,1.22285]
[1776629109314,54.61,74760.41,4.2,-0.98196,3e-05,1.22285]
[1776629109356,54.61,74760.41,4.2,-0.98196,3e-05,1.22285]
[1776629109636,54.61,74760.16,4.2,-0.98197,3e-05,1.22259]
[1776629111274,54.61,74760.2,4.2,-0.98196,3e-05,1.22284]
[1776629112480,54.61,74761.59,4.2,-0.98192,3e-05,1.2254]
[1776629112658,54.62,74755.5,4.2,-0.98209,3e-05,1.21512]
[1776629113665,54.62,74742.34,4.2,-0.98247,3e-05,1.19296]
[1776629114671,54.62,74741.89,4.2,-0.98248,3e-05,1.19242]
[1776629115443,54.62,74741.89,4.2,-0.98248,3e-05,1.19242]
[1776629115449,54.62,74741.89,4.2,-0.98248,3e-05,1.19242]
[1776629116117,54.62,74741.8,4.2,-0.98248,3e-05,1.19249]
[1776629116170,54.62,74741.8,4.2,-0.98248,3e-05,1.19249]
[1776629116446,54.62,74741.8,4.2,-0.98248,3e-05,1.19249]
[1776629116686,54.62,74741.88,4.2,-0.98247,3e-05,1.19285]
[1776629120222,54.63,74741.5,4.2,-0.98247,3e-05,1.19288]
[1776629120714,54.63,74744.31,4.2,-0.98239,3e-05,1.19785]
[1776629121721,54.64,74741.9,4.2,-0.98245,3e-05,1.194]
[1776629122428,54.64,74741.9,4.2,-0.98245,3e-05,1.194]
[1776629122434,54.64,74741.9,4.2,-0.98245,3e-05,1.194]
[1776629122728,54.64,74740.94,4.2,-0.98248,3e-05,1.1926]
[1776629123740,54.64,74733.47,4.2,-0.98269,3e-05,1.18029]
[1776629124240,54.64,74733.47,4.2,-0.98269,3e-05,1.18029]
[1776629124743,54.64,74723.02,4.2,-0.98298,3e-05,1.16317]
[1776629125750,54.65,74723.31,4.2,-0.98297,3e-05,1.16392]
[1776629127764,54.65,74732.12,4.2,-0.98271,3e-05,1.1791]
[1776629128771,54.65,74736.26,4.2,-0.98259,3e-05,1.18627]
[1776629129342,54.65,74736.26,4.2,-0.98259,3e-05,1.18627]
[1776629129435,54.65,74736.26,4.2,-0.98259,3e-05,1.18627]
[1776629131294,54.66,74738.77,4.2,-0.98251,3e-05,1.19095]
[1776629131297,54.66,74738.77,4.2,-0.98251,3e-05,1.19095]
[1776629131445,54.66,74738.77,4.2,-0.98251,3e-05,1.19095]
[1776629131792,54.66,74739.74,4.2,-0.98254,3e-05,1.18824]
[1776629133605,54.66,74739.84,4.2,-0.98253,3e-05,1.18864]
[1776629139143,54.68,74740.05,4.2,-0.98251,3e-05,1.19014]
[1776629139190,54.68,74740.05,4.2,-0.98251,3e-05,1.19014]
[1776629140525,54.68,74740.05,4.2,-0.9825,3e-05,1.19037]
[1776629140571,54.68,74740.05,4.2,-0.9825,3e-05,1.19037]
[1776629140623,54.68,74740.05,4.2,-0.9825,3e-05,1.19037]
[1776629140698,54.68,74740.05,4.2,-0.9825,3e-05,1.19037]
[1776629140854,54.68,74740.12,4.2,-0.98249,3e-05,1.19095]
[1776629144626,54.69,74739.35,4.2,-0.9825,3e-05,1.19033]
[1776629145048,54.69,74739.35,4.2,-0.9825,3e-05,1.19033]
[1776629144885,54.69,74743.75,4.2,-0.98237,3e-05,1.19798]
[1776629145892,54.69,74745.4,4.2,-0.98232,3e-05,1.20099]
[1776629146526,54.69,74745.4,4.2,-0.98232,3e-05,1.20099]
[1776629146544,54.69,74745.4,4.2,-0.98232,3e-05,1.20099]
[1776629147092,54.69,74745.4,4.2,-0.98232,3e-05,1.20099]
[1776629147113,54.7,74741.07,4.2,-0.98244,3e-05,1.19388]
[1776629147905,54.7,74733.4,4.2,-0.98266,3e-05,1.18123]
[1776629148530,54.7,74733.4,4.2,-0.98266,3e-05,1.18123]
[1776629148913,54.7,74732.76,4.2,-0.98267,3e-05,1.18041]
[1776629151934,54.71,74734.52,4.2,-0.98261,3e-05,1.18408]
[1776629153948,54.71,74732.61,4.2,-0.98266,3e-05,1.18136]
[1776629156697,54.72,74732.62,4.2,-0.98265,3e-05,1.18186]
[1776629157976,54.72,74734.26,4.2,-0.98259,3e-05,1.18508]
[1776629158983,54.73,74737.72,4.2,-0.98249,3e-05,1.19113]
[1776629160694,54.73,74739.11,4.2,-0.98244,3e-05,1.19369]
[1776629162934,54.73,74738.43,4.2,-0.98246,3e-05,1.19277]
[1776629163011,54.73,74739.07,4.2,-0.98243,3e-05,1.19429]
[1776629163190,54.73,74739.07,4.2,-0.98243,3e-05,1.19429]
[1776629167440,54.74,74740.27,4.2,-0.98238,3e-05,1.1972]
[1776629167691,54.74,74740.27,4.2,-0.98238,3e-05,1.1972]
[1776629168046,54.75,74736.47,4.2,-0.98249,3e-05,1.19101]
[1776629169675,54.75,74736.06,4.2,-0.9825,3e-05,1.19055]
[1776629169889,54.75,74736.06,4.2,-0.9825,3e-05,1.19055]
[1776629170060,54.75,74731.6,4.2,-0.98262,3e-05,1.1833]
[1776629172074,54.76,74733.35,4.2,-0.98256,3e-05,1.1867]
[1776629173485,54.76,74733.45,4.2,-0.98256,3e-05,1.1871]
[1776629176102,54.76,74736.38,4.2,-0.98246,3e-05,1.19271]
[1776629181137,54.78,74741.17,4.2,-0.9823,3e-05,1.20186]
[1776629181271,54.78,74741.17,4.2,-0.9823,3e-05,1.20186]
[1776629181445,54.78,74741.17,4.2,-0.9823,3e-05,1.20186]
[1776629181693,54.78,74741.17,4.2,-0.9823,3e-05,1.20186]
[1776629182144,54.78,74741.94,4.2,-0.98228,3e-05,1.20337]
[1776629189478,54.78,74742.32,4.2,-0.98226,3e-05,1.20461]
[1776629189703,54.78,74742.32,4.2,-0.98226,3e-05,1.20461]
[1776629189786,54.78,74742.32,4.2,-0.98226,3e-05,1.20461]
[1776629189942,54.78,74742.32,4.2,-0.98226,3e-05,1.20461]
[1776629190037,54.79,74742.33,4.2,-0.98224,3e-05,1.20561]
[1776629194839,54.79,74742.33,4.2,-0.98224,3e-05,1.20561]
[1776629194939,54.79,74742.33,4.2,-0.98224,3e-05,1.20561]
[1776629195039,54.8,74742.01,4.2,-0.9823,3e-05,1.20144]
[1776629199601,54.81,74742.08,4.2,-0.98229,3e-05,1.20177]
[1776629199688,54.81,74742.08,4.2,-0.98229,3e-05,1.20177]
[1776629200288,54.81,74742.26,4.2,-0.98227,3e-05,1.20289]
[1776629200429,54.81,74742.26,4.2,-0.98227,3e-05,1.20289]
[1776629200476,54.82,74745.49,4.2,-0.98218,3e-05,1.20857]
[1776629201276,54.82,74743.66,4.2,-0.98223,3e-05,1.20547]
[1776629203336,54.82,74743.91,4.2,-0.98222,3e-05,1.20609]
[1776629203435,54.82,74743.91,4.2,-0.98222,3e-05,1.20609]
[1776629209333,54.83,74743.19,4.2,-0.98221,3e-05,1.20627]
[1776629214123,54.84,74743.08,4.2,-0.98221,3e-05,1.20667]
[1776629214192,54.84,74742.97,4.2,-0.98221,3e-05,1.20668]
[1776629215374,54.84,74742.97,4.2,-0.9822,3e-05,1.20687]
[1776629215439,54.84,74742.97,4.2,-0.9822,3e-05,1.20687]
[1776629215536,54.85,74742.94,4.2,-0.9822,3e-05,1.20721]
[1776629217465,54.85,74743.08,4.2,-0.98219,3e-05,1.20745]
[1776629217690,54.85,74743.08,4.2,-0.98219,3e-05,1.20745]
[1776629217788,54.85,74739.61,4.2,-0.98229,3e-05,1.20196]
[1776629218396,54.85,74736.82,4.2,-0.98237,3e-05,1.19725]
[1776629220663,54.85,74737.35,4.2,-0.98235,3e-05,1.19834]
[1776629220699,54.85,74737.35,4.2,-0.98235,3e-05,1.19834]
[1776629221076,54.85,74737.35,4.2,-0.98235,3e-05,1.19834]
[1776629221189,54.85,74737.35,4.2,-0.98235,3e-05,1.19834]
[1776629221162,54.86,74737.21,4.2,-0.98235,3e-05,1.19852]
[1776629221417,54.86,74733.42,4.2,-0.98246,3e-05,1.19214]
[1776629225445,54.87,74740.61,4.2,-0.98223,3e-05,1.20513]
[1776629226835,54.87,74740.61,4.2,-0.98223,3e-05,1.20513]
[1776629226892,54.87,74727.92,4.2,-0.98259,3e-05,1.1842]
[1776629227477,54.87,74727.92,4.2,-0.98259,3e-05,1.1842]
[1776629227795,54.87,74728.18,4.2,-0.98258,3e-05,1.18486]
[1776629228465,54.87,74731.54,4.2,-0.98248,3e-05,1.19071]
[1776629229628,54.87,74731.54,4.2,-0.98248,3e-05,1.19071]
[1776629235517,54.89,74741.24,4.2,-0.98218,3e-05,1.20838]
[1776629236368,54.89,74741.24,4.2,-0.98218,3e-05,1.20838]
[1776629236439,54.89,74741.24,4.2,-0.98218,3e-05,1.20838]
[1776629236522,54.89,74748.75,4.2,-0.98195,3e-05,1.22139]
[1776629237529,54.89,74760.27,4.2,-0.98161,3e-05,1.24157]
[1776629238536,54.89,74762.9,4.2,-0.98153,3e-05,1.24613]
[1776629239543,54.89,74768.02,4.2,-0.98137,3e-05,1.25518]
[1776629240766,54.89,74768.02,4.2,-0.98137,3e-05,1.25518]
[1776629240936,54.89,74768.02,4.2,-0.98137,3e-05,1.25518]
[1776629241036,54.9,74768.74,4.2,-0.98135,3e-05,1.25668]
[1776629241745,54.9,74768.74,4.2,-0.98135,3e-05,1.25668]
[1776629241941,54.9,74768.74,4.2,-0.98135,3e-05,1.25668]
[1776629242005,54.9,74770.61,4.2,-0.98129,3e-05,1.26007]
[1776629242564,54.9,74777.24,4.2,-0.98108,3e-05,1.27182]
[1776629243571,54.9,74781.88,4.2,-0.98094,3e-05,1.28012]
[1776629244921,54.9,74781.88,4.2,-0.98094,3e-05,1.28012]
[1776629244936,54.9,74781.88,4.2,-0.98094,3e-05,1.28012]
[1776629245585,54.9,74787.69,4.2,-0.98076,3e-05,1.29059]
[1776629246592,54.9,74790.98,4.2,-0.98066,3e-05,1.29652]
[1776629247599,54.9,74810.75,4.2,-0.98003,3e-05,1.33232]
[1776629248605,54.9,74816.27,4.2,-0.97985,3e-05,1.34242]
[1776629250681,54.9,74816.64,4.2,-0.97984,3e-05,1.34306]
[1776629250707,54.9,74816.64,4.2,-0.97984,3e-05,1.34306]
[1776629250759,54.9,74814.4,4.2,-0.97992,3e-05,1.33892]
[1776629251627,54.9,74797.64,4.2,-0.98052,3e-05,1.30357]
[1776629252950,54.9,74797.64,4.2,-0.98052,3e-05,1.30357]
[1776629253190,54.9,74797.64,4.2,-0.98052,3e-05,1.30357]
[1776629253137,54.9,74796.39,4.2,-0.98056,3e-05,1.30136]
[1776629253541,54.9,74796.39,4.2,-0.98056,3e-05,1.30136]
[1776629253700,54.9,74796.39,4.2,-0.98056,3e-05,1.30136]
[1776629253750,54.9,74794.12,4.2,-0.98063,3e-05,1.29733]
[1776629254648,54.9,74792.29,4.2,-0.98068,3e-05,1.2941]
[1776629260138,54.9,74791.47,4.2,-0.98071,3e-05,1.29273]
[1776629260192,54.9,74791.47,4.2,-0.98071,3e-05,1.29273]
[1776629259682,54.91,74789.73,4.2,-0.98076,3e-05,1.28978]
[1776629261696,54.91,74787.08,4.2,-0.98084,3e-05,1.28518]
[1776629265695,54.91,74787.22,4.2,-0.98083,3e-05,1.28556]
[1776629265939,54.91,74787.22,4.2,-0.98083,3e-05,1.28556]
[1776629266038,54.91,74786.61,4.2,-0.98085,3e-05,1.28461]
[1776629271767,54.91,74782.28,4.2,-0.98097,3e-05,1.27733]
[1776629276802,54.92,74781.12,4.2,-0.981,3e-05,1.27568]
[1776629277809,54.92,74778.4,4.2,-0.98108,3e-05,1.27095]
[1776629280960,54.92,74776.96,4.2,-0.98113,3e-05,1.26859]
[1776629281186,54.92,74776.96,4.2,-0.98113,3e-05,1.26859]
[1776629281030,54.92,74780.16,4.2,-0.98103,3e-05,1.27432]
[1776629282844,54.92,74783.2,4.2,-0.98093,3e-05,1.27986]
[1776629283850,54.92,74785.29,4.2,-0.98086,3e-05,1.28364]
[1776629286554,54.92,74785.26,4.2,-0.98086,3e-05,1.28372]
[1776629286693,54.92,74785.26,4.2,-0.98086,3e-05,1.28372]
[1776629286872,54.92,74786.72,4.2,-0.98082,3e-05,1.28638]
[1776629289132,54.93,74788.85,4.2,-0.98075,3e-05,1.2903]
[1776629289696,54.93,74788.85,4.2,-0.98075,3e-05,1.2903]
[1776629289892,54.93,74794.23,4.2,-0.98058,3e-05,1.29997]
[1776629293366,54.93,74794.53,4.2,-0.98057,3e-05,1.30058]
[1776629293439,54.93,74794.53,4.2,-0.98057,3e-05,1.30058]
[1776629293921,54.93,74794.66,4.2,-0.98056,3e-05,1.30089]
[1776629295935,54.93,74803.46,4.2,-0.98029,3e-05,1.31682]
[1776629296942,54.93,74811.81,4.2,-0.98002,3e-05,1.33202]
[1776629297293,54.93,74811.81,4.2,-0.98002,3e-05,1.33202]
[1776629297375,54.93,74811.81,4.2,-0.98002,3e-05,1.33202]
[1776629297445,54.93,74811.81,4.2,-0.98002,3e-05,1.33202]
[1776629297948,54.93,74812.52,4.2,-0.98,3e-05,1.3333]
[1776629302216,54.93,74811.6,4.2,-0.98003,3e-05,1.33157]
[1776629302266,54.93,74811.9,4.2,-0.98002,3e-05,1.3321]
[1776629302443,54.93,74811.9,4.2,-0.98002,3e-05,1.3321]
[1776629303852,54.93,74812.14,4.2,-0.98001,3e-05,1.33253]
[1776629303936,54.93,74812.14,4.2,-0.98001,3e-05,1.33253]
[1776629306004,54.93,74814.24,4.2,-0.97995,3e-05,1.33632]
[1776629311039,54.93,74815.45,4.2,-0.97998,3e-05,1.33351]
[1776629314060,54.93,74817.16,4.2,-0.97992,3e-05,1.3366]
[1776629316064,54.93,74818.54,4.2,-0.97988,3e-05,1.33912]
[1776629316192,54.93,74818.54,4.2,-0.97988,3e-05,1.33912]
[1776629316353,54.93,74818.33,4.2,-0.97989,3e-05,1.33871]
[1776629316440,54.93,74818.33,4.2,-0.97989,3e-05,1.33871]
[1776629317083,54.93,74816.36,4.2,-0.97995,3e-05,1.33508]
[1776629322118,54.92,74817.94,4.2,-0.9799,3e-05,1.3379]
[1776629324871,54.92,74817.76,4.2,-0.97991,3e-05,1.33754]
[1776629324937,54.92,74817.76,4.2,-0.97991,3e-05,1.33754]
[1776629325139,54.92,74815.11,4.2,-0.97999,3e-05,1.33267]
[1776629326146,54.92,74813.51,4.2,-0.98004,3e-05,1.32974]
[1776629331181,54.92,74813.23,4.2,-0.98005,3e-05,1.32922]
[1776629331596,54.92,74813.23,4.2,-0.98005,3e-05,1.32922]
[1776629331698,54.92,74813.23,4.2,-0.98005,3e-05,1.32922]
[1776629331984,54.92,74813.23,4.2,-0.98005,3e-05,1.32922]
[1776629332190,54.92,74813.23,4.2,-0.98005,3e-05,1.32922]
[1776629332302,54.92,74809.95,4.2,-0.98016,3e-05,1.32324]
[1776629333194,54.92,74807.69,4.2,-0.98023,3e-05,1.31914]
[1776629334202,54.92,74793.53,4.2,-0.98068,3e-05,1.29366]
[1776629334831,54.92,74793.53,4.2,-0.98068,3e-05,1.29366]
[1776629334940,54.92,74793.53,4.2,-0.98068,3e-05,1.29366]
[1776629335209,54.92,74791.91,4.2,-0.98072,3e-05,1.29082]
[1776629340244,54.93,74790.71,4.2,-0.98076,3e-05,1.28899]
[1776629342258,54.93,74803.41,4.2,-0.98036,3e-05,1.31191]
[1776629343086,54.93,74803.41,4.2,-0.98036,3e-05,1.31191]
[1776629343189,54.93,74803.41,4.2,-0.98036,3e-05,1.31191]
[1776629343264,54.93,74803.62,4.2,-0.98035,3e-05,1.31231]
[1776629343609,54.93,74803.62,4.2,-0.98035,3e-05,1.31231]
[1776629343691,54.93,74803.62,4.2,-0.98035,3e-05,1.31231]
[1776629344272,54.93,74803.77,4.2,-0.98034,3e-05,1.3126]
[1776629348812,54.93,74805.02,4.2,-0.9803,3e-05,1.31495]
[1776629348936,54.93,74805.02,4.2,-0.9803,3e-05,1.31495]
[1776629349306,54.93,74806.64,4.2,-0.98025,3e-05,1.3179]
[1776629350314,54.93,74808.52,4.2,-0.98019,3e-05,1.32132]
[1776629353581,54.93,74808.51,4.2,-0.98019,3e-05,1.32131]
[1776629353686,54.93,74808.51,4.2,-0.98019,3e-05,1.32131]
[1776629353787,54.93,74807.61,4.2,-0.98022,3e-05,1.31969]
[1776629354892,54.93,74807.61,4.2,-0.98022,3e-05,1.31969]
[1776629354934,54.93,74807.61,4.2,-0.98022,3e-05,1.31969]
[1776629362398,54.93,74806.51,4.2,-0.98025,3e-05,1.31779]
[1776629364083,54.93,74806.51,4.2,-0.98025,3e-05,1.31779]
[1776629364198,54.93,74806.51,4.2,-0.98025,3e-05,1.31779]
[1776629364297,54.93,74807.04,4.2,-0.98024,3e-05,1.31877]
[1776629369453,54.93,74810.08,4.2,-0.98014,3e-05,1.32432]
[1776629370461,54.93,74816.26,4.2,-0.97994,3e-05,1.3356]
[1776629371468,54.93,74816.45,4.2,-0.98001,3e-05,1.331]
[1776629375499,54.93,74818.12,4.2,-0.97995,3e-05,1.33399]
[1776629378520,54.93,74820.33,4.2,-0.97988,3e-05,1.33799]
[1776629381542,54.93,74814.7,4.2,-0.98007,3e-05,1.32763]
[1776629383556,54.93,74835.79,4.2,-0.97938,3e-05,1.36649]
[1776629385569,54.93,74837.38,4.2,-0.97933,3e-05,1.36938]
[1776629387134,54.93,74837.38,4.2,-0.97933,3e-05,1.36938]
[1776629387227,54.93,74836.99,4.2,-0.97935,3e-05,1.36851]
[1776629390942,54.93,74835.62,4.2,-0.9794,3e-05,1.36581]
[1776629390990,54.93,74835.8,4.2,-0.97939,3e-05,1.366]
[1776629395061,54.92,74836.72,4.2,-0.97936,3e-05,1.36758]
[1776629395362,54.92,74838.16,4.2,-0.97932,3e-05,1.37013]
[1776629398954,54.92,74837.27,4.2,-0.97935,3e-05,1.36832]
[1776629400675,54.92,74830.52,4.2,-0.97958,3e-05,1.35556]
[1776629401682,54.92,74828.88,4.2,-0.97963,3e-05,1.35245]
[1776629402689,54.92,74825.83,4.2,-0.97973,3e-05,1.34677]
[1776629403418,54.92,74825.83,4.2,-0.97973,3e-05,1.34677]
[1776629403442,54.92,74825.83,4.2,-0.97973,3e-05,1.34677]
[1776629403777,54.92,74825.83,4.2,-0.97973,3e-05,1.34677]
[1776629403940,54.92,74825.83,4.2,-0.97973,3e-05,1.34677]
[1776629403980,54.92,74825.95,4.2,-0.97973,3e-05,1.34691]
[1776629410266,54.92,74825.43,4.2,-0.97975,3e-05,1.3458]
[1776629410367,54.92,74824.18,4.2,-0.97979,3e-05,1.34346]
[1776629410444,54.92,74824.18,4.2,-0.97979,3e-05,1.34346]
[1776629410680,54.92,74824.18,4.2,-0.97979,3e-05,1.34346]
[1776629410940,54.92,74824.18,4.2,-0.97979,3e-05,1.34346]
[1776629411037,54.92,74823.08,4.2,-0.97982,3e-05,1.34141]
[1776629415780,54.91,74821.69,4.2,-0.97987,3e-05,1.33876]
[1776629421181,54.91,74821.59,4.2,-0.97988,3e-05,1.3385]
[1776629421187,54.91,74821.59,4.2,-0.97988,3e-05,1.3385]
[1776629421249,54.91,74821.59,4.2,-0.97988,3e-05,1.3385]
[1776629421277,54.91,74821.59,4.2,-0.97988,3e-05,1.33849]
[1776629421438,54.91,74821.59,4.2,-0.97988,3e-05,1.33849]
[1776629426858,54.91,74821.1,4.2,-0.97989,3e-05,1.33749]
[1776629427864,54.91,74829.41,4.2,-0.97962,3e-05,1.35279]
[1776629428872,54.91,74832.11,4.2,-0.97954,3e-05,1.35775]
[1776629429875,54.91,74832.11,4.2,-0.97954,3e-05,1.35775]
[1776629429939,54.91,74832.11,4.2,-0.97954,3e-05,1.35775]
[1776629430264,54.91,74832.11,4.2,-0.97954,3e-05,1.35775]
[1776629430413,54.91,74837.05,4.2,-0.97938,3e-05,1.36689]
[1776629430437,54.91,74837.05,4.2,-0.97938,3e-05,1.36689]
[1776629431893,54.91,74837.07,4.2,-0.97945,3e-05,1.36179]
[1776629433907,54.91,74838.94,4.2,-0.97939,3e-05,1.36516]
[1776629434913,54.91,74841.72,4.2,-0.9793,3e-05,1.37029]
[1776629435524,54.91,74841.72,4.2,-0.9793,3e-05,1.37029]
[1776629435696,54.91,74841.72,4.2,-0.9793,3e-05,1.37029]
[1776629435890,54.91,74841.72,4.2,-0.9793,3e-05,1.37029]
[1776629435939,54.91,74841.72,4.2,-0.9793,3e-05,1.37029]
[1776629435992,54.91,74842.14,4.2,-0.97929,3e-05,1.371]
[1776629438942,54.91,74844.45,4.2,-0.97921,3e-05,1.37511]
[1776629442010,54.9,74844.63,4.2,-0.97921,3e-05,1.37528]
[1776629442202,54.9,74844.63,4.2,-0.97921,3e-05,1.37528]
[1776629442298,54.9,74830.69,4.2,-0.97967,3e-05,1.34925]
[1776629442970,54.9,74832.08,4.2,-0.97963,3e-05,1.35178]
[1776629447268,54.9,74832.04,4.2,-0.97963,3e-05,1.35166]
[1776629447369,54.9,74834.26,4.2,-0.97956,3e-05,1.35565]
[1776629447663,54.9,74834.26,4.2,-0.97956,3e-05,1.35565]
[1776629447690,54.9,74834.26,4.2,-0.97956,3e-05,1.35565]
[1776629448006,54.9,74837.65,4.2,-0.97945,3e-05,1.3619]
[1776629450680,54.9,74838.42,4.2,-0.97942,3e-05,1.36321]
[1776629450691,54.9,74838.42,4.2,-0.97942,3e-05,1.36321]
[1776629451027,54.9,74826.63,4.2,-0.97981,3e-05,1.34132]
[1776629452034,54.9,74825.57,4.2,-0.97985,3e-05,1.33935]
[1776629457069,54.9,74825.09,4.2,-0.97986,3e-05,1.33835]
[1776629458682,54.9,74825.59,4.2,-0.97985,3e-05,1.33925]
[1776629458940,54.9,74825.59,4.2,-0.97985,3e-05,1.33925]
[1776629461097,54.9,74829.05,4.2,-0.97974,3e-05,1.34555]
[1776629464117,54.9,74830.57,4.2,-0.97969,3e-05,1.34825]
[1776629465155,54.9,74830.57,4.2,-0.97969,3e-05,1.34825]
[1776629465256,54.9,74832.11,4.2,-0.97964,3e-05,1.35106]
[1776629467138,54.89,74833.87,4.2,-0.97958,3e-05,1.35423]
[1776629472173,54.89,74834.55,4.2,-0.97957,3e-05,1.35525]
[1776629478216,54.89,74833.87,4.2,-0.97959,3e-05,1.35369]
[1776629484257,54.89,74834.02,4.2,-0.97959,3e-05,1.35368]
[1776629489293,54.88,74834.23,4.2,-0.97959,3e-05,1.35384]
[1776629492314,54.88,74834.49,4.2,-0.97966,3e-05,1.3492]
[1776629497349,54.88,74833.82,4.2,-0.97968,3e-05,1.34778]
[1776629502384,54.88,74834.47,4.2,-0.97966,3e-05,1.3488]
[1776629507419,54.88,74834.81,4.2,-0.97966,3e-05,1.34924]
[1776629510440,54.88,74848.62,4.2,-0.9792,3e-05,1.37486]
[1776629511268,54.88,74848.62,4.2,-0.9792,3e-05,1.37486]
[1776629511434,54.88,74848.62,4.2,-0.9792,3e-05,1.37486]
[1776629511447,54.88,74852.6,4.2,-0.97907,3e-05,1.38227]
[1776629512453,54.88,74856.7,4.2,-0.97894,3e-05,1.38992]
[1776629513461,54.87,74859.06,4.2,-0.97886,3e-05,1.39428]
[1776629514468,54.88,74860.47,4.2,-0.97881,3e-05,1.39727]
[1776629515475,54.88,74862.02,4.2,-0.97875,3e-05,1.40053]
[1776629519503,54.89,74863.47,4.2,-0.97868,3e-05,1.40451]
[1776629520510,54.89,74865.9,4.2,-0.97859,3e-05,1.40945]
[1776629522524,54.9,74868.96,4.2,-0.97847,3e-05,1.41589]
[1776629524943,54.9,74869.97,4.2,-0.97843,3e-05,1.41811]
[1776629526944,54.91,74870.43,4.2,-0.9784,3e-05,1.41982]
[1776629528566,54.92,74865.23,4.2,-0.97857,3e-05,1.41041]
[1776629534196,54.93,74865.28,4.2,-0.97855,3e-05,1.41166]
[1776629534437,54.93,74865.28,4.2,-0.97855,3e-05,1.41166]
[1776629539642,54.95,74865.11,4.2,-0.97852,3e-05,1.41336]
[1776629542942,54.95,74865.89,4.2,-0.97848,3e-05,1.41543]
[1776629543295,54.96,74866.49,4.2,-0.97845,3e-05,1.41715]
[1776629543798,54.96,74866.49,4.2,-0.97845,3e-05,1.41715]
[1776629543938,54.96,74866.49,4.2,-0.97845,3e-05,1.41715]
[1776629546940,54.96,74866.98,4.2,-0.97842,3e-05,1.41865]
[1776629547042,54.97,74866.98,4.2,-0.97841,3e-05,1.4192]
[1776629552734,54.98,74867.05,4.2,-0.97846,3e-05,1.41558]
[1776629555309,54.98,74867.05,4.2,-0.97846,3e-05,1.41558]
[1776629555755,54.99,74816.27,4.2,-0.98012,3e-05,1.32159]
[1776629556762,54.99,74824.55,4.2,-0.97985,3e-05,1.33699]
[1776629557769,54.99,74831.8,4.2,-0.97961,3e-05,1.35077]
[1776629558986,54.99,74831.8,4.2,-0.97961,3e-05,1.35077]
[1776629559040,55.0,74831.71,4.2,-0.97961,3e-05,1.35098]
[1776629565825,55.0,74831.86,4.2,-0.97961,3e-05,1.35102]
[1776629570860,54.99,74840.08,4.2,-0.97934,3e-05,1.36608]
[1776629573562,54.99,74840.39,4.2,-0.97933,3e-05,1.36662]
[1776629572874,54.99,74840.49,4.2,-0.97933,3e-05,1.36674]
[1776629573691,54.99,74840.49,4.2,-0.97933,3e-05,1.36674]
[1776629576780,54.99,74840.68,4.2,-0.97932,3e-05,1.36703]
[1776629576938,54.99,74840.68,4.2,-0.97932,3e-05,1.36703]
[1776629577039,54.99,74840.68,4.2,-0.97933,3e-05,1.36676]
[1776629580930,54.99,74843.72,4.2,-0.97923,3e-05,1.37217]
[1776629583669,54.99,74843.75,4.2,-0.97923,3e-05,1.37207]
[1776629583692,54.99,74843.75,4.2,-0.97923,3e-05,1.37207]
[1776629586972,54.98,74847.9,4.2,-0.9791,3e-05,1.37954]
[1776629589040,54.98,74848.29,4.2,-0.97909,3e-05,1.38018]
[1776629589196,54.98,74848.29,4.2,-0.97909,3e-05,1.38018]
[1776629589298,54.98,74851.79,4.2,-0.97898,3e-05,1.38668]
[1776629589993,54.98,74853.81,4.2,-0.97891,3e-05,1.39039]
[1776629593048,54.98,74855.09,4.2,-0.97887,3e-05,1.39259]
[1776629593062,54.98,74852.28,4.2,-0.97897,3e-05,1.38716]
[1776629594025,54.98,74783.45,4.2,-0.98117,3e-05,1.26181]
[1776629595032,54.98,74780.38,4.2,-0.98125,3e-05,1.25691]
[1776629596039,54.98,74771.66,4.2,-0.98151,3e-05,1.24183]
[1776629596934,54.98,74771.66,4.2,-0.98151,3e-05,1.24183]
[1776629597046,54.98,74762.97,4.2,-0.98177,3e-05,1.22696]
[1776629598053,54.99,74757.74,4.2,-0.98192,3e-05,1.21816]
[1776629599059,54.99,74755.6,4.2,-0.98198,3e-05,1.21468]
[1776629600067,54.99,74752.74,4.2,-0.98206,3e-05,1.20999]
[1776629601076,54.99,74748.23,4.2,-0.98219,3e-05,1.20254]
[1776629602083,54.99,74754.07,4.2,-0.98202,3e-05,1.21266]
[1776629603089,55.0,74763.92,4.2,-0.98172,3e-05,1.22971]
[1776629604097,55.0,74765.47,4.2,-0.98167,3e-05,1.23254]
[1776629606111,55.0,74768.92,4.2,-0.98157,3e-05,1.23881]
[1776629610606,55.0,74769.22,4.2,-0.98155,3e-05,1.23976]
[1776629610689,55.01,74769.26,4.2,-0.98155,3e-05,1.23997]
[1776629611157,55.01,74769.33,4.2,-0.98161,3e-05,1.23551]
[1776629612164,55.01,74774.35,4.2,-0.98146,3e-05,1.24435]
[1776629615258,55.01,74774.41,4.2,-0.98145,3e-05,1.24472]
[1776629615443,55.01,74774.41,4.2,-0.98145,3e-05,1.24472]
[1776629616490,55.01,74774.76,4.2,-0.98144,3e-05,1.24546]
[1776629616591,55.01,74775.26,4.2,-0.98142,3e-05,1.24646]
[1776629616687,55.01,74775.26,4.2,-0.98142,3e-05,1.24646]
[1776629622234,55.02,74777.46,4.2,-0.98134,3e-05,1.25107]
[1776629623617,55.02,74777.46,4.2,-0.98134,3e-05,1.25107]
[1776629623688,55.02,74777.34,4.2,-0.98134,3e-05,1.25098]
[1776629625256,55.03,74779.82,4.2,-0.98126,3e-05,1.25556]
[1776629626262,55.03,74785.7,4.2,-0.98108,3e-05,1.266]
[1776629627430,55.03,74785.7,4.2,-0.98108,3e-05,1.266]
[1776629627438,55.03,74785.7,4.2,-0.98108,3e-05,1.266]
[1776629627540,55.03,74786.21,4.2,-0.98106,3e-05,1.26699]
[1776629629283,55.03,74794.56,4.2,-0.9808,3e-05,1.28196]
[1776629630291,55.03,74797.22,4.2,-0.98072,3e-05,1.28676]
[1776629631071,55.03,74797.22,4.2,-0.98072,3e-05,1.28676]
[1776629631189,55.03,74797.22,4.2,-0.98072,3e-05,1.28676]
[1776629636333,55.03,74799.42,4.2,-0.98064,3e-05,1.29109]
[1776629636645,55.03,74799.42,4.2,-0.98064,3e-05,1.29109]
[1776629636690,55.03,74799.42,4.2,-0.98064,3e-05,1.29109]
[1776629639353,55.04,74803.98,4.2,-0.9805,3e-05,1.29942]
[1776629641999,55.04,74805.58,4.2,-0.98044,3e-05,1.30238]
[1776629642187,55.04,74805.58,4.2,-0.98044,3e-05,1.30238]
[1776629642375,55.04,74806.05,4.2,-0.98043,3e-05,1.30326]
[1776629647411,55.04,74805.78,4.2,-0.98043,3e-05,1.30296]
[1776629648418,55.04,74802.77,4.2,-0.98053,3e-05,1.29759]
[1776629649424,55.04,74800.77,4.2,-0.98059,3e-05,1.29405]
[1776629651439,55.04,74805.06,4.2,-0.98045,3e-05,1.30184]
[1776629661509,55.04,74806.44,4.2,-0.9804,3e-05,1.30465]
[1776629662515,55.04,74810.69,4.2,-0.98027,3e-05,1.31235]
[1776629665537,55.04,74812.6,4.2,-0.98021,3e-05,1.31585]
[1776629670571,55.05,74812.89,4.2,-0.9802,3e-05,1.31643]
[1776629671578,55.05,74813.45,4.2,-0.98025,3e-05,1.31254]
[1776629676614,55.05,74814.17,4.2,-0.98023,3e-05,1.31392]
[1776629678627,55.05,74818.63,4.2,-0.98008,3e-05,1.32204]
[1776629683663,55.05,74820.11,4.2,-0.98004,3e-05,1.32472]
[1776629689705,55.05,74821.33,4.2,-0.98,3e-05,1.32692]
[1776629691062,55.05,74821.33,4.2,-0.98,3e-05,1.32692]
[1776629691718,55.05,74826.06,4.2,-0.97985,3e-05,1.33555]
[1776629692938,55.05,74826.06,4.2,-0.97985,3e-05,1.33555]
[1776629696752,55.04,74827.64,4.2,-0.9798,3e-05,1.33837]
[1776629696945,55.04,74827.64,4.2,-0.9798,3e-05,1.33837]
[1776629698346,55.04,74828.46,4.2,-0.97977,3e-05,1.33985]
[1776629698436,55.04,74828.46,4.2,-0.97977,3e-05,1.33985]
[1776629698447,55.04,74828.29,4.2,-0.97978,3e-05,1.33948]
[1776629703802,55.04,74828.6,4.2,-0.97977,3e-05,1.33991]
[1776629706084,55.04,74827.1,4.2,-0.97982,3e-05,1.33713]
[1776629706195,55.04,74827.1,4.2,-0.97982,3e-05,1.33713]
[1776629706291,55.04,74823.77,4.2,-0.97993,3e-05,1.33099]
[1776629706824,55.04,74826.37,4.2,-0.97984,3e-05,1.33575]
[1776629710852,55.04,74828.12,4.2,-0.97979,3e-05,1.33886]
[1776629713239,55.04,74828.1,4.2,-0.97979,3e-05,1.3388]
[1776629713439,55.04,74828.1,4.2,-0.97979,3e-05,1.3388]
[1776629715113,55.04,74828.95,4.2,-0.97976,3e-05,1.34031]
[1776629715202,55.04,74828.95,4.2,-0.97976,3e-05,1.34031]
[1776629715214,55.04,74829.04,4.2,-0.97976,3e-05,1.34042]
[1776629720922,55.04,74828.85,4.2,-0.97977,3e-05,1.33992]
[1776629726363,55.04,74829.15,4.2,-0.97976,3e-05,1.34036]
[1776629726439,55.04,74829.15,4.2,-0.97976,3e-05,1.34036]
[1776629734016,55.03,74829.18,4.2,-0.97984,3e-05,1.33518]
[1776629740060,55.03,74829.19,4.2,-0.97984,3e-05,1.33503]
[1776629746103,55.03,74829.9,4.2,-0.97982,3e-05,1.33618]
[1776629751137,55.03,74829.68,4.2,-0.97983,3e-05,1.33564]
[1776629754161,55.03,74826.49,4.2,-0.97993,3e-05,1.32974]
[1776629755167,55.03,74809.73,4.2,-0.98047,3e-05,1.29931]
[1776629755953,55.03,74809.73,4.2,-0.98047,3e-05,1.29931]
[1776629756190,55.03,74809.73,4.2,-0.98047,3e-05,1.29931]
[1776629756290,55.03,74809.53,4.2,-0.98047,3e-05,1.29899]
[1776629757844,55.03,74809.28,4.2,-0.98048,3e-05,1.29857]
[1776629757937,55.03,74809.28,4.2,-0.98048,3e-05,1.29857]
[1776629758189,55.03,74809.39,4.2,-0.98048,3e-05,1.2988]
[1776629761210,55.03,74814.44,4.2,-0.98031,3e-05,1.308]
[1776629761817,55.03,74814.44,4.2,-0.98031,3e-05,1.308]
[1776629761944,55.03,74814.44,4.2,-0.98031,3e-05,1.308]
[1776629765934,55.03,74812.61,4.2,-0.98037,3e-05,1.30477]
[1776629766189,55.03,74812.61,4.2,-0.98037,3e-05,1.30477]
[1776629766245,55.03,74808.76,4.2,-0.98049,3e-05,1.29787]
[1776629767181,55.03,74808.76,4.2,-0.98049,3e-05,1.29787]
[1776629767210,55.03,74808.76,4.2,-0.98049,3e-05,1.29787]
[1776629767252,55.03,74808.55,4.2,-0.9805,3e-05,1.29753]
[1776629772287,55.03,74808.32,4.2,-0.9805,3e-05,1.29731]
[1776629773357,55.03,74808.32,4.2,-0.9805,3e-05,1.29731]
[1776629773439,55.03,74808.32,4.2,-0.9805,3e-05,1.29731]
[1776629773458,55.03,74804.26,4.2,-0.98063,3e-05,1.29008]
[1776629774301,55.04,74797.35,4.2,-0.98084,3e-05,1.27782]
[1776629776507,55.04,74796.44,4.2,-0.98087,3e-05,1.27628]
[1776629776538,55.04,74796.44,4.2,-0.98087,3e-05,1.27628]
[1776629776609,55.04,74794.67,4.2,-0.98092,3e-05,1.27322]
[1776629777161,55.04,74794.67,4.2,-0.98092,3e-05,1.27322]
[1776629777194,55.04,74794.67,4.2,-0.98092,3e-05,1.27322]
[1776629777322,55.04,74794.14,4.2,-0.98094,3e-05,1.27236]
[1776629779336,55.04,74786.28,4.2,-0.98118,3e-05,1.25868]
[1776629780343,55.04,74775.8,4.2,-0.98149,3e-05,1.2405]
[1776629781350,55.04,74773.77,4.2,-0.98155,3e-05,1.23712]
[1776629782659,55.04,74773.77,4.2,-0.98155,3e-05,1.23712]
[1776629782691,55.04,74773.77,4.2,-0.98155,3e-05,1.23712]
[1776629787668,55.05,74772.74,4.2,-0.98157,3e-05,1.23602]
[1776629787689,55.05,74772.74,4.2,-0.98157,3e-05,1.23602]
[1776629789447,55.05,74772.89,4.2,-0.98156,3e-05,1.23656]
[1776629789689,55.05,74772.89,4.2,-0.98156,3e-05,1.23656]
[1776629789755,55.05,74772.14,4.2,-0.98158,3e-05,1.23541]
[1776629791420,55.06,74771.72,4.2,-0.98166,3e-05,1.23024]
[1776629793434,55.06,74780.72,4.2,-0.98138,3e-05,1.24613]
[1776629794798,55.06,74782.93,4.2,-0.98131,3e-05,1.25011]
[1776629794940,55.06,74782.93,4.2,-0.98131,3e-05,1.25011]
[1776629797739,55.06,74783.16,4.2,-0.9813,3e-05,1.25075]
[1776629797758,55.06,74783.16,4.2,-0.9813,3e-05,1.25075]
[1776629797754,55.06,74783.8,4.2,-0.98128,3e-05,1.25198]
[1776629797922,55.06,74783.8,4.2,-0.98128,3e-05,1.25198]
[1776629797936,55.06,74783.8,4.2,-0.98128,3e-05,1.25198]
[1776629800485,55.07,74781.9,4.2,-0.98133,3e-05,1.24901]
[1776629801332,55.07,74781.9,4.2,-0.98133,3e-05,1.24901]
[1776629801438,55.07,74781.9,4.2,-0.98133,3e-05,1.24901]
[1776629801857,55.07,74782.69,4.2,-0.9813,3e-05,1.25051]
[1776629801937,55.07,74782.69,4.2,-0.9813,3e-05,1.25051]
[1776629802499,55.07,74782.73,4.2,-0.9813,3e-05,1.2507]
[1776629809548,55.08,74782.83,4.2,-0.98128,3e-05,1.2517]
[1776629812569,55.08,74786.07,4.2,-0.98118,3e-05,1.25772]
[1776629813267,55.08,74786.07,4.2,-0.98118,3e-05,1.25772]
[1776629813444,55.08,74786.07,4.2,-0.98118,3e-05,1.25772]
[1776629818521,55.09,74785.26,4.2,-0.98119,3e-05,1.25684]
[1776629818700,55.09,74785.26,4.2,-0.98119,3e-05,1.25684]
[1776629818737,55.09,74774.03,4.2,-0.98153,3e-05,1.2374]
[1776629819617,55.09,74772.57,4.2,-0.98157,3e-05,1.23502]
[1776629819929,55.09,74772.57,4.2,-0.98157,3e-05,1.23502]
[1776629819940,55.09,74772.57,4.2,-0.98157,3e-05,1.23502]
[1776629820625,55.09,74772.95,4.2,-0.98156,3e-05,1.23582]
[1776629822639,55.09,74764.27,4.2,-0.98181,3e-05,1.22117]
[1776629823645,55.1,74756.97,4.2,-0.98202,3e-05,1.20888]
[1776629824749,55.1,74756.97,4.2,-0.98202,3e-05,1.20888]
[1776629824938,55.1,74757.79,4.2,-0.982,3e-05,1.21046]
[1776629830694,55.11,74749.95,4.2,-0.98221,3e-05,1.19827]
[1776629831702,55.11,74748.72,4.2,-0.98224,3e-05,1.1964]
[1776629832698,55.11,74748.72,4.2,-0.98224,3e-05,1.1964]
[1776629832943,55.11,74748.29,4.2,-0.98225,3e-05,1.19588]
[1776629833716,55.11,74742.18,4.2,-0.98242,3e-05,1.18582]
[1776629834723,55.12,74751.36,4.2,-0.98215,3e-05,1.20149]
[1776629835240,55.12,74751.36,4.2,-0.98215,3e-05,1.20149]
[1776629835445,55.12,74751.36,4.2,-0.98215,3e-05,1.20149]
[1776629835729,55.12,74746.97,4.2,-0.98228,3e-05,1.19428]
[1776629836551,55.12,74746.97,4.2,-0.98228,3e-05,1.19428]
[1776629836577,55.12,74746.97,4.2,-0.98228,3e-05,1.19428]
[1776629836737,55.12,74745.33,4.2,-0.98232,3e-05,1.19173]
[1776629838751,55.13,74743.41,4.2,-0.98237,3e-05,1.18893]
[1776629841947,55.13,74742.79,4.2,-0.98237,3e-05,1.18854]
[1776629842202,55.13,74742.79,4.2,-0.98237,3e-05,1.18854]
[1776629846806,55.14,74753.49,4.2,-0.98204,3e-05,1.20767]
[1776629846864,55.14,74753.49,4.2,-0.98204,3e-05,1.20767]
[1776629846937,55.14,74753.49,4.2,-0.98204,3e-05,1.20767]
[1776629847814,55.15,74756.43,4.2,-0.98196,3e-05,1.21286]
[1776629848417,55.15,74756.43,4.2,-0.98196,3e-05,1.21286]
[1776629848442,55.15,74756.43,4.2,-0.98196,3e-05,1.21286]
[1776629848821,55.15,74757.34,4.2,-0.98193,3e-05,1.21458]
[1776629851843,55.15,74757.92,4.2,-0.98197,3e-05,1.21141]
[1776629852850,55.15,74764.92,4.2,-0.98176,3e-05,1.22354]
[1776629853440,55.15,74764.92,4.2,-0.98176,3e-05,1.22354]
[1776629853695,55.15,74764.92,4.2,-0.98176,3e-05,1.22354]
[1776629853858,55.16,74767.79,4.2,-0.98167,3e-05,1.22863]
[1776629859845,55.16,74768.5,4.2,-0.98164,3e-05,1.23047]
[1776629859935,55.16,74768.66,4.2,-0.98163,3e-05,1.23089]
[1776629861643,55.17,74768.17,4.2,-0.98164,3e-05,1.2302]
[1776629861703,55.17,74768.17,4.2,-0.98164,3e-05,1.2302]
[1776629861804,55.17,74768.7,4.2,-0.98162,3e-05,1.23142]
[1776629867554,55.17,74769.36,4.2,-0.98159,3e-05,1.23316]
[1776629867800,55.18,74776.15,4.2,-0.98138,3e-05,1.24519]
[1776629868942,55.18,74777.25,4.2,-0.98135,3e-05,1.2471]
[1776629876549,55.18,74777.94,4.2,-0.98131,3e-05,1.24892]
[1776629876691,55.18,74777.94,4.2,-0.98131,3e-05,1.24892]
[1776629877531,55.19,74777.94,4.2,-0.98131,3e-05,1.24941]
[1776629877695,55.19,74777.94,4.2,-0.98131,3e-05,1.24941]
[1776629877796,55.19,74777.83,4.2,-0.98131,3e-05,1.24934]
[1776629883073,55.2,74762.33,4.2,-0.98176,3e-05,1.22316]
[1776629884080,55.2,74754.96,4.2,-0.98198,3e-05,1.21071]
[1776629885129,55.2,74754.96,4.2,-0.98198,3e-05,1.21071]
[1776629885201,55.2,74754.96,4.2,-0.98198,3e-05,1.21071]
[1776629885230,55.2,74754.96,4.2,-0.98197,3e-05,1.21087]
[1776629886094,55.2,74755.1,4.2,-0.98197,3e-05,1.21129]
[1776629889668,55.2,74756.23,4.2,-0.98193,3e-05,1.21357]
[1776629889697,55.2,74756.23,4.2,-0.98193,3e-05,1.21357]
[1776629890218,55.21,74754.77,4.2,-0.98196,3e-05,1.21145]
[1776629890441,55.21,74754.77,4.2,-0.98196,3e-05,1.21145]
[1776629890460,55.21,74755.19,4.2,-0.98195,3e-05,1.21234]
[1776629893142,55.21,74749.77,4.2,-0.9821,3e-05,1.20352]
[1776629894150,55.22,74746.77,4.2,-0.98219,3e-05,1.19863]
[1776629896380,55.22,74746.63,4.2,-0.98219,3e-05,1.19859]
[1776629896436,55.22,74746.63,4.2,-0.98219,3e-05,1.19859]
[1776629896481,55.22,74742.61,4.2,-0.9823,3e-05,1.19224]
[1776629902060,55.23,74742.07,4.2,-0.9823,3e-05,1.19198]
[1776629902191,55.23,74742.07,4.2,-0.9823,3e-05,1.19198]
[1776629902280,55.24,74738.37,4.2,-0.9824,3e-05,1.18643]
[1776629903213,55.24,74731.7,4.2,-0.98259,3e-05,1.17532]
[1776629904390,55.24,74731.7,4.2,-0.98259,3e-05,1.17532]
[1776629904435,55.24,74731.7,4.2,-0.98259,3e-05,1.17532]
[1776629904437,55.24,74730.7,4.2,-0.98261,3e-05,1.17412]
[1776629905620,55.24,74730.7,4.2,-0.98261,3e-05,1.17412]
[1776629905698,55.24,74730.7,4.2,-0.98261,3e-05,1.17412]
[1776629905798,55.24,74730.28,4.2,-0.98262,3e-05,1.17366]
[1776629911269,55.26,74729.76,4.2,-0.98267,3e-05,1.16966]
[1776629913367,55.26,74729.52,4.2,-0.98267,3e-05,1.1695]
[1776629913439,55.26,74729.52,4.2,-0.98267,3e-05,1.1695]
[1776629919325,55.28,74727.21,4.2,-0.98271,3e-05,1.16739]
[1776629920474,55.28,74727.21,4.2,-0.98271,3e-05,1.16739]
[1776629920695,55.28,74727.21,4.2,-0.98271,3e-05,1.16739]
[1776629920792,55.28,74724.07,4.2,-0.98279,3e-05,1.16246]
[1776629922166,55.28,74724.44,4.2,-0.98278,3e-05,1.16332]
[1776629922198,55.28,74724.44,4.2,-0.98278,3e-05,1.16332]
[1776629922346,55.29,74724.67,4.2,-0.98277,3e-05,1.16395]
[1776629927381,55.3,74724.02,4.2,-0.98276,3e-05,1.16412]
[1776629929628,55.3,74723.89,4.2,-0.98276,3e-05,1.16415]
[1776629929708,55.3,74717.96,4.2,-0.98293,3e-05,1.15466]
[1776629930404,55.31,74690.32,4.2,-0.98368,3e-05,1.11037]
[1776629931411,55.31,74687.68,4.2,-0.98375,3e-05,1.10652]
[1776629933489,55.31,74688.97,4.2,-0.98371,3e-05,1.1089]
[1776629939467,55.34,74682.65,4.2,-0.98383,3e-05,1.10146]
[1776629940476,55.35,74677.23,4.2,-0.98397,3e-05,1.09349]
[1776629941482,55.35,74684.4,4.2,-0.98377,3e-05,1.10533]
[1776629942489,55.36,74686.63,4.2,-0.9837,3e-05,1.10941]
[1776629943505,55.37,74689.32,4.2,-0.98362,3e-05,1.11423]
[1776629944506,55.37,74693.46,4.2,-0.98349,3e-05,1.12139]
[1776629945513,55.38,74695.58,4.2,-0.98343,3e-05,1.12534]
[1776629946521,55.38,74700.46,4.2,-0.98328,3e-05,1.13374]
[1776629947528,55.39,74702.37,4.2,-0.98322,3e-05,1.13738]
[1776629949541,55.4,74708.72,4.2,-0.98303,3e-05,1.1488]
[1776629950549,55.41,74711.33,4.2,-0.98294,3e-05,1.15362]
[1776629951556,55.41,74709.05,4.2,-0.983,3e-05,1.15046]
[1776629953570,55.43,74707.02,4.2,-0.98303,3e-05,1.14829]
[1776629957310,55.44,74706.14,4.2,-0.98303,3e-05,1.14855]
[1776629957441,55.44,74706.14,4.2,-0.98303,3e-05,1.14855]
[1776629957598,55.45,74703.14,4.2,-0.9831,3e-05,1.14424]
[1776629959592,55.46,74702.16,4.2,-0.98312,3e-05,1.14322]
[1776629959695,55.46,74702.16,4.2,-0.98312,3e-05,1.14322]
[1776629959795,55.46,74702.16,4.2,-0.98311,3e-05,1.14378]
[1776629960619,55.47,74700.45,4.2,-0.98315,3e-05,1.14157]
[1776629962633,55.48,74693.72,4.2,-0.98331,3e-05,1.13185]
[1776629963103,55.48,74693.72,4.2,-0.98331,3e-05,1.13185]
[1776629963194,55.48,74693.72,4.2,-0.98331,3e-05,1.13185]
[1776629963639,55.49,74690.36,4.2,-0.9834,3e-05,1.12702]
[1776629966562,55.5,74690.26,4.2,-0.98338,3e-05,1.12797]
[1776629966687,55.5,74690.26,4.2,-0.98338,3e-05,1.12797]
[1776629966724,55.5,74690.26,4.2,-0.98338,3e-05,1.12797]
[1776629966938,55.5,74690.26,4.2,-0.98338,3e-05,1.12797]
[1776629966788,55.5,74690.17,4.2,-0.98337,3e-05,1.12838]
[1776629968674,55.52,74686.15,4.2,-0.98346,3e-05,1.12307]
[1776629971696,55.53,74685.03,4.2,-0.98353,3e-05,1.11848]
[1776629973072,55.54,74684.89,4.2,-0.98352,3e-05,1.11881]
[1776629973201,55.54,74684.89,4.2,-0.98352,3e-05,1.11881]
[1776629978745,55.58,74684.63,4.2,-0.98347,3e-05,1.12173]
[1776629979713,55.58,74684.63,4.2,-0.98347,3e-05,1.12173]
[1776629979937,55.58,74684.63,4.2,-0.98347,3e-05,1.12173]
[1776629979754,55.58,74684.57,4.2,-0.98346,3e-05,1.12219]
[1776629981700,55.59,74684.6,4.2,-0.98345,3e-05,1.12279]
[1776629981768,55.59,74679.47,4.2,-0.98358,3e-05,1.11519]
[1776629982775,55.6,74676.94,4.2,-0.98365,3e-05,1.1115]
[1776629983782,55.6,74679.19,4.2,-0.98358,3e-05,1.1154]
[1776629984789,55.6,74681.83,4.2,-0.9835,3e-05,1.11991]
[1776629985827,55.6,74681.83,4.2,-0.9835,3e-05,1.11991]
[1776629985940,55.6,74681.83,4.2,-0.9835,3e-05,1.11991]
[1776629985929,55.61,74689.41,4.2,-0.98329,3e-05,1.13234]
[1776629986803,55.61,74689.72,4.2,-0.98328,3e-05,1.13313]
[1776629987810,55.61,74693.64,4.2,-0.98316,3e-05,1.13974]
[1776629989331,55.62,74693.78,4.2,-0.98316,3e-05,1.14025]
[1776629989437,55.62,74693.78,4.2,-0.98316,3e-05,1.14025]
[1776629989824,55.62,74699.14,4.2,-0.983,3e-05,1.1492]
[1776629990831,55.62,74704.78,4.2,-0.98284,3e-05,1.15865]
[1776629992135,55.63,74704.89,4.2,-0.98283,3e-05,1.15908]
[1776629992197,55.63,74704.89,4.2,-0.98283,3e-05,1.15908]
[1776629992844,55.63,74705.14,4.2,-0.98282,3e-05,1.15974]
[1776629997865,55.64,74705.87,4.2,-0.98278,3e-05,1.16194]
[1776629999695,55.64,74705.12,4.2,-0.9828,3e-05,1.16121]
[1776630002321,55.65,74705.42,4.2,-0.98277,3e-05,1.16244]
[1776630002436,55.65,74705.42,4.2,-0.98277,3e-05,1.16244]
[1776630002915,55.65,74705.97,4.2,-0.98275,3e-05,1.16358]
[1776630007950,55.67,74705.47,4.2,-0.98275,3e-05,1.16397]
[1776630009492,55.67,74705.06,4.2,-0.98276,3e-05,1.16353]
[1776630009698,55.67,74705.06,4.2,-0.98276,3e-05,1.16353]
[1776630014998,55.69,74704.74,4.2,-0.98274,3e-05,1.16444]
[1776630016243,55.69,74704.77,4.2,-0.98273,3e-05,1.16472]
[1776630016444,55.69,74704.77,4.2,-0.98273,3e-05,1.16472]
[1776630016761,55.69,74704.77,4.2,-0.98273,3e-05,1.16472]
[1776630016939,55.69,74704.77,4.2,-0.98273,3e-05,1.16472]
[1776630017013,55.69,74705.6,4.2,-0.98271,3e-05,1.16632]
[1776630018020,55.69,74719.06,4.2,-0.98232,3e-05,1.18877]
[1776630019026,55.69,74722.66,4.2,-0.98221,3e-05,1.19497]
[1776630019473,55.69,74722.66,4.2,-0.98221,3e-05,1.19497]
[1776630019698,55.69,74722.66,4.2,-0.98221,3e-05,1.19497]
[1776630022048,55.7,74725.36,4.2,-0.98213,3e-05,1.20003]
[1776630027083,55.71,74727.59,4.2,-0.98205,3e-05,1.20465]
[1776630029403,55.71,74727.25,4.2,-0.98205,3e-05,1.20425]
[1776630029439,55.71,74727.25,4.2,-0.98205,3e-05,1.20425]
[1776630030409,55.71,74728.66,4.2,-0.98201,3e-05,1.20695]
[1776630030441,55.71,74728.66,4.2,-0.98201,3e-05,1.20695]
[1776630030537,55.72,74729.01,4.2,-0.98199,3e-05,1.2077]
[1776630031703,55.72,74729.01,4.2,-0.98199,3e-05,1.2077]
[1776630031947,55.72,74729.01,4.2,-0.98199,3e-05,1.2077]
[1776630032027,55.72,74723.71,4.2,-0.98221,3e-05,1.19432]
[1776630033124,55.72,74722.15,4.2,-0.98225,3e-05,1.19191]
[1776630039007,55.72,74722.18,4.2,-0.98225,3e-05,1.19215]
[1776630039197,55.73,74720.83,4.2,-0.98227,3e-05,1.19065]
[1776630039919,55.73,74720.83,4.2,-0.98227,3e-05,1.19065]
[1776630039945,55.73,74720.83,4.2,-0.98227,3e-05,1.19065]
[1776630039970,55.73,74719.36,4.2,-0.98231,3e-05,1.18859]
[1776630042187,55.74,74721.92,4.2,-0.98223,3e-05,1.19323]
[1776630043211,55.74,74721.92,4.2,-0.98223,3e-05,1.19323]
[1776630043444,55.74,74721.92,4.2,-0.98223,3e-05,1.19323]
[1776630053265,55.76,74722.41,4.2,-0.98218,3e-05,1.19604]
[1776630054210,55.76,74722.41,4.2,-0.98218,3e-05,1.19604]
[1776630054442,55.76,74722.41,4.2,-0.98218,3e-05,1.19604]
[1776630055127,55.76,74722.41,4.2,-0.98217,3e-05,1.1964]
[1776630055191,55.76,74722.41,4.2,-0.98217,3e-05,1.1964]
[1776630055279,55.76,74721.58,4.2,-0.9822,3e-05,1.19501]
[1776630060313,55.77,74716.41,4.2,-0.98233,3e-05,1.1873]
[1776630061146,55.77,74716.41,4.2,-0.98233,3e-05,1.1873]
[1776630061190,55.77,74716.41,4.2,-0.98233,3e-05,1.1873]
[1776630061321,55.77,74720.61,4.2,-0.98221,3e-05,1.19447]
[1776630062584,55.77,74720.61,4.2,-0.98221,3e-05,1.19447]
[1776630062691,55.77,74720.61,4.2,-0.98221,3e-05,1.19447]
[1776630062736,55.78,74731.52,4.2,-0.98188,3e-05,1.21314]
[1776630063420,55.78,74731.52,4.2,-0.98188,3e-05,1.21314]
[1776630063445,55.78,74731.52,4.2,-0.98188,3e-05,1.21314]
[1776630063521,55.78,74731.52,4.2,-0.98188,3e-05,1.21329]
[1776630064342,55.78,74733.0,4.2,-0.98184,3e-05,1.21579]
[1776630071392,55.79,74728.19,4.2,-0.98196,3e-05,1.2087]
[1776630072970,55.79,74728.19,4.2,-0.98196,3e-05,1.2087]
[1776630073204,55.79,74727.04,4.2,-0.98199,3e-05,1.20707]
[1776630079448,55.8,74726.04,4.2,-0.982,3e-05,1.20635]
[1776630080302,55.8,74726.04,4.2,-0.982,3e-05,1.20635]
[1776630080441,55.8,74726.04,4.2,-0.982,3e-05,1.20635]
[1776630080455,55.81,74722.9,4.2,-0.98209,3e-05,1.2014]
[1776630081926,55.81,74722.9,4.2,-0.98209,3e-05,1.2014]
[1776630081938,55.81,74722.9,4.2,-0.98209,3e-05,1.2014]
[1776630082005,55.81,74719.92,4.2,-0.98217,3e-05,1.19659]
[1776630082470,55.81,74697.26,4.2,-0.98281,3e-05,1.1594]
[1776630083477,55.81,74696.38,4.2,-0.98283,3e-05,1.1582]
[1776630084818,55.81,74696.38,4.2,-0.98283,3e-05,1.1582]
[1776630084938,55.81,74696.38,4.2,-0.98283,3e-05,1.1582]
[1776630085022,55.82,74696.44,4.2,-0.98283,3e-05,1.15853]
[1776630086498,55.82,74689.99,4.2,-0.983,3e-05,1.14854]
[1776630087374,55.82,74689.99,4.2,-0.983,3e-05,1.14854]
[1776630088512,55.83,74677.15,4.2,-0.98334,3e-05,1.12842]
[1776630089520,55.83,74681.3,4.2,-0.98322,3e-05,1.13534]
[1776630090526,55.83,74679.44,4.2,-0.98327,3e-05,1.13264]
[1776630091402,55.83,74679.44,4.2,-0.98327,3e-05,1.13264]
[1776630091534,55.83,74679.61,4.2,-0.98332,3e-05,1.12868]
[1776630096569,55.85,74675.7,4.2,-0.98341,3e-05,1.12388]
[1776630097575,55.85,74673.73,4.2,-0.98345,3e-05,1.12104]
[1776630099589,55.86,74675.92,4.2,-0.98338,3e-05,1.12512]
[1776630100597,55.86,74678.55,4.2,-0.98331,3e-05,1.12961]
[1776630101153,55.86,74678.55,4.2,-0.98331,3e-05,1.12961]
[1776630101189,55.86,74678.55,4.2,-0.98331,3e-05,1.12961]
[1776630101932,55.86,74678.55,4.2,-0.98331,3e-05,1.12961]
[1776630101934,55.87,74678.26,4.2,-0.98331,3e-05,1.12943]
[1776630102203,55.87,74678.26,4.2,-0.98331,3e-05,1.12943]
[1776630104625,55.88,74681.87,4.2,-0.9832,3e-05,1.13606]
[1776630106299,55.88,74681.12,4.2,-0.98321,3e-05,1.13513]
[1776630106439,55.88,74681.12,4.2,-0.98321,3e-05,1.13513]
[1776630108818,55.89,74679.55,4.2,-0.98324,3e-05,1.13344]
[1776630111245,55.89,74679.15,4.2,-0.98324,3e-05,1.13336]
[1776630111437,55.89,74679.15,4.2,-0.98324,3e-05,1.13336]
[1776630111955,55.89,74679.15,4.2,-0.98324,3e-05,1.13336]
[1776630112042,55.9,74679.42,4.2,-0.98323,3e-05,1.13407]
[1776630112200,55.9,74679.42,4.2,-0.98323,3e-05,1.13407]
[1776630114694,55.91,74681.29,4.2,-0.98316,3e-05,1.13791]
[1776630115702,55.91,74685.07,4.2,-0.98306,3e-05,1.14425]
[1776630118722,55.92,74687.71,4.2,-0.98297,3e-05,1.14929]
[1776630123438,55.93,74686.62,4.2,-0.98298,3e-05,1.14855]
[1776630124767,55.93,74682.3,4.2,-0.98309,3e-05,1.1421]
[1776630125270,55.93,74682.3,4.2,-0.98309,3e-05,1.1421]
[1776630125436,55.93,74682.3,4.2,-0.98309,3e-05,1.1421]
[1776630125774,55.94,74679.13,4.2,-0.98317,3e-05,1.13728]
[1776630127788,55.94,74680.77,4.2,-0.98312,3e-05,1.14046]
[1776630129619,55.94,74680.32,4.2,-0.98313,3e-05,1.14001]
[1776630129660,55.94,74680.32,4.2,-0.98313,3e-05,1.14001]
[1776630129691,55.94,74680.32,4.2,-0.98313,3e-05,1.14001]
[1776630129802,55.95,74682.01,4.2,-0.98308,3e-05,1.143]
[1776630131816,55.95,74683.47,4.2,-0.98303,3e-05,1.14587]
[1776630135645,55.96,74682.06,4.2,-0.98305,3e-05,1.14439]
[1776630135697,55.96,74682.06,4.2,-0.98305,3e-05,1.14439]
[1776630135765,55.96,74682.06,4.2,-0.98305,3e-05,1.14439]
[1776630135937,55.96,74682.06,4.2,-0.98305,3e-05,1.14439]
[1776630136003,55.96,74682.03,4.2,-0.98305,3e-05,1.14461]
[1776630137858,55.97,74683.58,4.2,-0.983,3e-05,1.14764]
[1776630140667,55.98,74683.88,4.2,-0.98298,3e-05,1.14864]
[1776630140691,55.98,74683.88,4.2,-0.98298,3e-05,1.14864]
[1776630142898,55.98,74691.58,4.2,-0.98275,3e-05,1.16189]
[1776630143538,55.98,74691.58,4.2,-0.98275,3e-05,1.16189]
[1776630143697,55.98,74691.58,4.2,-0.98275,3e-05,1.16189]
[1776630143713,55.98,74691.58,4.2,-0.98275,3e-05,1.16189]
[1776630143941,55.98,74691.58,4.2,-0.98275,3e-05,1.16189]
[1776630143969,55.99,74693.45,4.2,-0.98269,3e-05,1.16518]
[1776630148793,56.0,74693.87,4.2,-0.98267,3e-05,1.16679]
[1776630148944,56.0,74693.87,4.2,-0.98267,3e-05,1.16679]
[1776630150953,56.0,74691.87,4.2,-0.98271,3e-05,1.16422]
[1776630151964,56.01,74676.22,4.2,-0.98321,3e-05,1.13464]
[1776630152971,56.01,74670.05,4.2,-0.98337,3e-05,1.12509]
[1776630154035,56.01,74670.05,4.2,-0.98337,3e-05,1.12509]
[1776630154198,56.01,74670.05,4.2,-0.98337,3e-05,1.12509]
[1776630154442,56.01,74671.21,4.2,-0.98333,3e-05,1.12723]
[1776630154985,56.02,74671.14,4.2,-0.98333,3e-05,1.12742]
[1776630157000,56.02,74674.75,4.2,-0.98322,3e-05,1.13375]
[1776630157887,56.02,74674.75,4.2,-0.98322,3e-05,1.13375]
[1776630157936,56.02,74674.75,4.2,-0.98322,3e-05,1.13375]
[1776630158006,56.03,74683.81,4.2,-0.98297,3e-05,1.14858]
[1776630159013,56.03,74684.46,4.2,-0.98294,3e-05,1.14988]
[1776630163547,56.04,74684.16,4.2,-0.98293,3e-05,1.15041]
[1776630163638,56.04,74684.16,4.2,-0.98293,3e-05,1.15041]
[1776630163690,56.04,74684.16,4.2,-0.98293,3e-05,1.15041]
[1776630164057,56.04,74684.41,4.2,-0.98292,3e-05,1.15107]
[1776630167862,56.05,74685.18,4.2,-0.98289,3e-05,1.15307]
[1776630167937,56.05,74685.18,4.2,-0.98289,3e-05,1.15307]
[1776630168108,56.05,74685.18,4.2,-0.98289,3e-05,1.15307]
[1776630168197,56.05,74685.18,4.2,-0.98289,3e-05,1.15307]
[1776630168209,56.05,74686.06,4.2,-0.98286,3e-05,1.15474]
[1776630170099,56.06,74689.89,4.2,-0.98274,3e-05,1.16144]
[1776630171106,56.06,74697.01,4.2,-0.98254,3e-05,1.17306]
[1776630171317,56.06,74697.01,4.2,-0.98254,3e-05,1.17306]
[1776630171440,56.06,74697.01,4.2,-0.98254,3e-05,1.17306]
[1776630172113,56.06,74699.59,4.2,-0.98246,3e-05,1.17774]
[1776630175135,56.07,74701.75,4.2,-0.98239,3e-05,1.18191]
[1776630175848,56.07,74701.75,4.2,-0.98239,3e-05,1.18191]
[1776630175931,56.07,74701.75,4.2,-0.98239,3e-05,1.18191]
[1776630175938,56.07,74701.75,4.2,-0.98239,3e-05,1.18191]
[1776630176192,56.07,74701.75,4.2,-0.98239,3e-05,1.18191]
[1776630176142,56.07,74702.28,4.2,-0.98237,3e-05,1.18298]
[1776630181178,56.08,74703.04,4.2,-0.98233,3e-05,1.18523]
[1776630182185,56.08,74705.39,4.2,-0.98226,3e-05,1.18931]
[1776630182767,56.08,74705.39,4.2,-0.98226,3e-05,1.18931]
[1776630182938,56.08,74705.39,4.2,-0.98226,3e-05,1.18931]
[1776630183848,56.09,74705.32,4.2,-0.98226,3e-05,1.18938]
[1776630184199,56.09,74718.99,4.2,-0.98186,3e-05,1.21236]
[1776630185206,56.09,74725.4,4.2,-0.98167,3e-05,1.22332]
[1776630186230,56.09,74727.41,4.2,-0.98161,3e-05,1.22685]
[1776630187234,56.09,74723.07,4.2,-0.98174,3e-05,1.21964]
[1776630187640,56.09,74723.07,4.2,-0.98174,3e-05,1.21964]
[1776630192181,56.1,74723.34,4.2,-0.98172,3e-05,1.22064]
[1776630196231,56.1,74723.19,4.2,-0.98172,3e-05,1.22079]
[1776630201334,56.11,74722.42,4.2,-0.98172,3e-05,1.22043]
[1776630202349,56.11,74703.96,4.2,-0.98225,3e-05,1.18972]
[1776630203353,56.12,74690.38,4.2,-0.98264,3e-05,1.16759]
[1776630204360,56.12,74690.14,4.2,-0.98264,3e-05,1.16742]
[1776630205907,56.12,74690.14,4.2,-0.98264,3e-05,1.16742]
[1776630206053,56.12,74690.14,4.2,-0.98264,3e-05,1.16742]
[1776630206466,56.12,74690.28,4.2,-0.98263,3e-05,1.16809]
[1776630206698,56.12,74690.28,4.2,-0.98263,3e-05,1.16809]
[1776630206739,56.12,74690.21,4.2,-0.98263,3e-05,1.1682]
[1776630211063,56.13,74691.09,4.2,-0.98259,3e-05,1.17008]
[1776630211195,56.13,74691.09,4.2,-0.98259,3e-05,1.17008]
[1776630211260,56.13,74696.79,4.2,-0.98249,3e-05,1.17522]
[1776630214223,56.14,74697.55,4.2,-0.98247,3e-05,1.17667]
[1776630214300,56.14,74697.55,4.2,-0.98246,3e-05,1.17709]
[1776630214438,56.14,74697.55,4.2,-0.98246,3e-05,1.17709]
[1776630214440,56.14,74693.04,4.2,-0.98259,3e-05,1.16971]
[1776630217366,56.15,74692.29,4.2,-0.9826,3e-05,1.16891]
[1776630217436,56.15,74692.29,4.2,-0.9826,3e-05,1.16891]
[1776630221522,56.15,74691.12,4.2,-0.98262,3e-05,1.1679]
[1776630221693,56.15,74691.12,4.2,-0.98262,3e-05,1.1679]
[1776630221756,56.16,74685.51,4.2,-0.98277,3e-05,1.15922]
[1776630223493,56.16,74683.75,4.2,-0.98281,3e-05,1.15661]
[1776630226514,56.17,74677.66,4.2,-0.98297,3e-05,1.14751]
[1776630228202,56.17,74677.66,4.2,-0.98297,3e-05,1.14751]
[1776630229535,56.18,74684.71,4.2,-0.98276,3e-05,1.15966]
[1776630230831,56.18,74684.71,4.2,-0.98276,3e-05,1.15966]
[1776630230940,56.18,74684.71,4.2,-0.98276,3e-05,1.15966]
[1776630231041,56.18,74684.48,4.2,-0.98276,3e-05,1.15978]
[1776630233563,56.19,74686.9,4.2,-0.98268,3e-05,1.16442]
[1776630234407,56.19,74686.9,4.2,-0.98268,3e-05,1.16442]
[1776630234443,56.19,74686.9,4.2,-0.98268,3e-05,1.16442]
[1776630234569,56.19,74688.97,4.2,-0.98261,3e-05,1.16802]
[1776630237591,56.2,74693.4,4.2,-0.98248,3e-05,1.17592]
[1776630238679,56.2,74693.4,4.2,-0.98248,3e-05,1.17592]
[1776630238689,56.2,74693.4,4.2,-0.98248,3e-05,1.17592]
[1776630238761,56.2,74693.4,4.2,-0.98248,3e-05,1.17592]
[1776630238942,56.2,74693.4,4.2,-0.98248,3e-05,1.17592]
[1776630239038,56.2,74694.93,4.2,-0.98243,3e-05,1.17864]
[1776630243267,56.21,74695.15,4.2,-0.98241,3e-05,1.17962]
[1776630243322,56.21,74696.52,4.2,-0.98237,3e-05,1.18208]
[1776630243438,56.21,74696.52,4.2,-0.98237,3e-05,1.18208]
[1776630244088,56.21,74696.52,4.2,-0.98237,3e-05,1.18208]
[1776630244189,56.21,74696.52,4.2,-0.98237,3e-05,1.18208]
[1776630244290,56.21,74696.52,4.2,-0.98237,3e-05,1.18228]
[1776630248668,56.22,74706.6,4.2,-0.98206,3e-05,1.19996]
[1776630250119,56.22,74706.6,4.2,-0.98206,3e-05,1.19996]
[1776630250194,56.22,74706.6,4.2,-0.98206,3e-05,1.19996]
[1776630250248,56.23,74710.24,4.2,-0.98195,3e-05,1.2062]
[1776630251688,56.23,74712.84,4.2,-0.98187,3e-05,1.21088]
[1776630252909,56.23,74712.84,4.2,-0.98187,3e-05,1.21088]
[1776630252938,56.23,74712.84,4.2,-0.98187,3e-05,1.21088]
[1776630252951,56.23,74712.28,4.2,-0.98188,3e-05,1.21009]
[1776630255717,56.24,74713.95,4.2,-0.98183,3e-05,1.21335]
[1776630256989,56.24,74713.95,4.2,-0.98183,3e-05,1.21335]
[1776630257201,56.24,74713.95,4.2,-0.98183,3e-05,1.21335]
[1776630261762,56.25,74716.78,4.2,-0.98173,3e-05,1.21897]
[1776630262769,56.25,74719.82,4.2,-0.98164,3e-05,1.22423]
[1776630263665,56.25,74719.82,4.2,-0.98164,3e-05,1.22423]
[1776630263689,56.25,74719.82,4.2,-0.98164,3e-05,1.22423]
[1776630263813,56.25,74719.82,4.2,-0.98164,3e-05,1.22423]
[1776630263944,56.25,74719.82,4.2,-0.98164,3e-05,1.22423]
[1776630264044,56.25,74719.82,4.2,-0.98164,3e-05,1.22435]
[1776630270824,56.26,74720.49,4.2,-0.9816,3e-05,1.22633]
[1776630271482,56.26,74720.49,4.2,-0.9816,3e-05,1.22633]
[1776630271635,56.26,74720.49,4.2,-0.9816,3e-05,1.22633]
[1776630271698,56.26,74720.49,4.2,-0.9816,3e-05,1.22633]
[1776630271832,56.26,74722.06,4.2,-0.98162,3e-05,1.22434]
[1776630274853,56.26,74720.74,4.2,-0.98165,3e-05,1.22247]
[1776630275859,56.26,74714.45,4.2,-0.98184,3e-05,1.21202]
[1776630276432,56.26,74714.45,4.2,-0.98184,3e-05,1.21202]
[1776630276689,56.26,74714.45,4.2,-0.98184,3e-05,1.21202]
[1776630276965,56.26,74714.45,4.2,-0.98184,3e-05,1.21202]
[1776630277190,56.26,74714.45,4.2,-0.98184,3e-05,1.21202]
[1776630277255,56.26,74707.59,4.2,-0.98203,3e-05,1.2007]
[1776630282071,56.27,74707.94,4.2,-0.98201,3e-05,1.2019]
[1776630282191,56.27,74707.94,4.2,-0.98201,3e-05,1.2019]
[1776630282202,56.27,74707.94,4.2,-0.98201,3e-05,1.2019]
[1776630282288,56.27,74708.45,4.2,-0.98199,3e-05,1.20291]
[1776630282440,56.27,74708.45,4.2,-0.98199,3e-05,1.20291]
[1776630282909,56.27,74707.49,4.2,-0.98202,3e-05,1.20146]
[1776630287944,56.28,74707.63,4.2,-0.982,3e-05,1.20246]
[1776630288461,56.28,74707.63,4.2,-0.982,3e-05,1.20246]
[1776630288705,56.28,74707.63,4.2,-0.982,3e-05,1.20246]
[1776630290965,56.29,74711.72,4.2,-0.98188,3e-05,1.20974]
[1776630298013,56.3,74711.89,4.2,-0.98185,3e-05,1.21099]
[1776630300046,56.3,74714.5,4.2,-0.98177,3e-05,1.21564]
[1776630300692,56.3,74714.5,4.2,-0.98177,3e-05,1.21564]
[1776630301386,56.3,74714.5,4.2,-0.98177,3e-05,1.21564]
[1776630301437,56.3,74715.08,4.2,-0.98175,3e-05,1.21675]
[1776630302060,56.3,74716.61,4.2,-0.98171,3e-05,1.21945]
[1776630308675,56.3,74716.9,4.2,-0.9817,3e-05,1.22006]
[1776630308693,56.3,74716.9,4.2,-0.9817,3e-05,1.22006]
[1776630313005,56.32,74716.66,4.2,-0.98168,3e-05,1.22075]
[1776630313192,56.32,74716.66,4.2,-0.98168,3e-05,1.22075]
[1776630315151,56.32,74720.17,4.2,-0.98157,3e-05,1.22704]
[1776630317165,56.32,74717.04,4.2,-0.98166,3e-05,1.22198]
[1776630318412,56.32,74717.04,4.2,-0.98166,3e-05,1.22198]
[1776630318435,56.32,74715.92,4.2,-0.98169,3e-05,1.22022]
[1776630319179,56.32,74708.39,4.2,-0.98191,3e-05,1.20772]
[1776630320186,56.33,74705.55,4.2,-0.98199,3e-05,1.20313]
[1776630322696,56.33,74705.9,4.2,-0.98197,3e-05,1.20402]
[1776630322939,56.33,74705.9,4.2,-0.98197,3e-05,1.20402]
[1776630323742,56.33,74706.1,4.2,-0.98197,3e-05,1.2045]
[1776630324216,56.33,74715.6,4.2,-0.98169,3e-05,1.22056]
[1776630325223,56.33,74720.44,4.2,-0.98154,3e-05,1.22885]
[1776630327738,56.34,74720.68,4.2,-0.98153,3e-05,1.22947]
[1776630328244,56.34,74718.85,4.2,-0.98158,3e-05,1.22648]
[1776630331265,56.34,74719.35,4.2,-0.98163,3e-05,1.22289]
[1776630333280,56.34,74717.07,4.2,-0.98169,3e-05,1.21927]
[1776630333938,56.34,74717.07,4.2,-0.98169,3e-05,1.21927]
[1776630334287,56.34,74719.14,4.2,-0.98163,3e-05,1.22288]
[1776630336301,56.35,74721.78,4.2,-0.98155,3e-05,1.22757]
[1776630337308,56.35,74725.56,4.2,-0.98144,3e-05,1.23408]
[1776630338452,56.35,74726.65,4.2,-0.9814,3e-05,1.23602]
[1776630343350,56.35,74731.11,4.2,-0.98126,3e-05,1.24407]
[1776630344356,56.35,74734.25,4.2,-0.98116,3e-05,1.24953]
[1776630345364,56.35,74736.82,4.2,-0.98109,3e-05,1.25401]
[1776630346371,56.36,74739.24,4.2,-0.98101,3e-05,1.25823]
[1776630348123,56.36,74739.8,4.2,-0.98099,3e-05,1.25925]
[1776630348202,56.36,74739.8,4.2,-0.98099,3e-05,1.25925]
[1776630348384,56.36,74740.13,4.2,-0.98098,3e-05,1.25988]
[1776630350399,56.36,74742.11,4.2,-0.98092,3e-05,1.2634]
[1776630352412,56.36,74744.42,4.2,-0.98085,3e-05,1.26749]
[1776630354095,56.36,74744.64,4.2,-0.98084,3e-05,1.26792]
[1776630357937,56.36,74745.99,4.2,-0.9808,3e-05,1.27041]
[1776630364667,56.36,74746.24,4.2,-0.98078,3e-05,1.27115]
[1776630364686,56.36,74746.24,4.2,-0.98078,3e-05,1.27115]
[1776630365522,56.37,74746.23,4.2,-0.98078,3e-05,1.27132]
[1776630365687,56.37,74746.23,4.2,-0.98078,3e-05,1.27132]
[1776630365788,56.37,74746.23,4.2,-0.98078,3e-05,1.27138]
[1776630369181,56.37,74745.14,4.2,-0.98081,3e-05,1.26955]
[1776630369196,56.37,74745.14,4.2,-0.98081,3e-05,1.26955]
[1776630369282,56.37,74735.69,4.2,-0.9811,3e-05,1.2534]
[1776630369532,56.37,74730.37,4.2,-0.98126,3e-05,1.24429]
[1776630370539,56.37,74724.44,4.2,-0.98143,3e-05,1.23429]
[1776630372553,56.37,74722.64,4.2,-0.98148,3e-05,1.23144]
[1776630373559,56.37,74719.8,4.2,-0.98156,3e-05,1.22674]
[1776630375574,56.37,74722.13,4.2,-0.98149,3e-05,1.2309]
[1776630376581,56.38,74724.12,4.2,-0.98143,3e-05,1.23439]
[1776630378596,56.38,74726.76,4.2,-0.98135,3e-05,1.23908]
[1776630380610,56.38,74730.05,4.2,-0.98125,3e-05,1.24488]
[1776630381617,56.38,74732.72,4.2,-0.98116,3e-05,1.24953]
[1776630383631,56.38,74735.11,4.2,-0.98109,3e-05,1.25379]
[1776630387710,56.38,74736.04,4.2,-0.98106,3e-05,1.25552]
[1776630387940,56.38,74736.04,4.2,-0.98106,3e-05,1.25552]
[1776630391181,56.39,74736.03,4.2,-0.98105,3e-05,1.25575]
[1776630391439,56.39,74736.03,4.2,-0.98105,3e-05,1.25575]
[1776630391440,56.39,74736.7,4.2,-0.9811,3e-05,1.25218]
[1776630395350,56.39,74736.84,4.2,-0.9811,3e-05,1.25254]
[1776630395441,56.39,74736.84,4.2,-0.9811,3e-05,1.25254]
[1776630402134,56.39,74736.84,4.2,-0.98109,3e-05,1.25267]
[1776630402995,56.4,74736.84,4.2,-0.98109,3e-05,1.25313]
[1776630403196,56.4,74736.84,4.2,-0.98109,3e-05,1.25313]
[1776630403771,56.4,74739.17,4.2,-0.98101,3e-05,1.25727]
[1776630405436,56.4,74739.17,4.2,-0.98101,3e-05,1.25727]
[1776630405465,56.4,74739.99,4.2,-0.98099,3e-05,1.25874]
[1776630405693,56.4,74739.99,4.2,-0.98099,3e-05,1.25874]
[1776630411827,56.4,74740.55,4.2,-0.98096,3e-05,1.26008]
[1776630412741,56.4,74740.55,4.2,-0.98096,3e-05,1.26008]
[1776630412941,56.4,74740.55,4.2,-0.98096,3e-05,1.26008]
[1776630418328,56.4,74741.78,4.2,-0.98092,3e-05,1.26241]
[1776630418442,56.4,74741.78,4.2,-0.98092,3e-05,1.26241]
[1776630419884,56.41,74748.26,4.2,-0.98072,3e-05,1.27384]
[1776630420891,56.41,74753.8,4.2,-0.98055,3e-05,1.28353]
[1776630421840,56.41,74753.8,4.2,-0.98055,3e-05,1.28353]
[1776630421936,56.41,74753.8,4.2,-0.98055,3e-05,1.28353]
[1776630422353,56.41,74753.8,4.2,-0.98055,3e-05,1.28353]
[1776630422449,56.41,74753.8,4.2,-0.98055,3e-05,1.28353]
[1776630422455,56.41,74753.57,4.2,-0.98056,3e-05,1.28314]
[1776630427940,56.41,74753.67,4.2,-0.98055,3e-05,1.28342]
[1776630431754,56.41,74753.67,4.2,-0.98055,3e-05,1.28342]
[1776630431938,56.41,74753.67,4.2,-0.98055,3e-05,1.28342]
[1776630435134,56.41,74753.67,4.2,-0.98055,3e-05,1.28349]
[1776630435191,56.41,74753.67,4.2,-0.98055,3e-05,1.28349]
[1776630435292,56.41,74753.67,4.2,-0.98055,3e-05,1.28355]
[1776630440755,56.41,74754.33,4.2,-0.98053,3e-05,1.28474]
[1776630440936,56.41,74754.33,4.2,-0.98053,3e-05,1.28474]
[1776630441031,56.41,74757.43,4.2,-0.98043,3e-05,1.29025]
[1776630443044,56.41,74759.21,4.2,-0.98038,3e-05,1.29339]
[1776630448861,56.41,74759.2,4.2,-0.98038,3e-05,1.29339]
[1776630448937,56.41,74759.2,4.2,-0.98038,3e-05,1.29339]
[1776630451102,56.41,74759.65,4.2,-0.98043,3e-05,1.28926]
[1776630452028,56.41,74759.65,4.2,-0.98043,3e-05,1.28926]
[1776630452191,56.41,74759.65,4.2,-0.98043,3e-05,1.28926]
[1776630452232,56.41,74761.81,4.2,-0.98037,3e-05,1.29307]
[1776630456137,56.41,74764.04,4.2,-0.9803,3e-05,1.297]
[1776630459158,56.41,74767.61,4.2,-0.98018,3e-05,1.3033]
[1776630461172,56.41,74771.02,4.2,-0.98008,3e-05,1.30932]
[1776630461940,56.41,74771.02,4.2,-0.98008,3e-05,1.30932]
[1776630462322,56.41,74771.02,4.2,-0.98008,3e-05,1.30932]
[1776630463186,56.41,74752.12,4.2,-0.98067,3e-05,1.27603]
[1776630464193,56.41,74750.74,4.2,-0.98071,3e-05,1.27367]
[1776630466239,56.41,74750.7,4.2,-0.98071,3e-05,1.27363]
[1776630472249,56.41,74749.41,4.2,-0.98074,3e-05,1.27166]
[1776630472839,56.41,74749.41,4.2,-0.98074,3e-05,1.27166]
[1776630472940,56.41,74749.41,4.2,-0.98074,3e-05,1.27166]
[1776630476276,56.41,74763.29,4.2,-0.98031,3e-05,1.29611]
[1776630477417,56.41,74763.29,4.2,-0.98031,3e-05,1.29611]
[1776630477436,56.41,74763.29,4.2,-0.98031,3e-05,1.29611]
[1776630477454,56.41,74767.64,4.2,-0.98018,3e-05,1.30379]
[1776630479654,56.41,74768.35,4.2,-0.98015,3e-05,1.30501]
[1776630479691,56.41,74768.35,4.2,-0.98015,3e-05,1.30501]
[1776630480305,56.41,74768.58,4.2,-0.98015,3e-05,1.3054]
[1776630482202,56.41,74769.86,4.2,-0.98011,3e-05,1.30765]
[1776630482445,56.41,74769.86,4.2,-0.98011,3e-05,1.30765]
[1776630489404,56.41,74767.67,4.2,-0.98018,3e-05,1.30366]
[1776630489436,56.41,74767.67,4.2,-0.98018,3e-05,1.30366]
[1776630490553,56.41,74768.37,4.2,-0.98016,3e-05,1.30487]
[1776630490693,56.41,74768.36,4.2,-0.98016,3e-05,1.30484]
[1776630490654,56.41,74768.36,4.2,-0.98016,3e-05,1.30484]
[1776630495413,56.41,74773.79,4.2,-0.97999,3e-05,1.3144]
[1776630496494,56.41,74773.79,4.2,-0.97999,3e-05,1.3144]
[1776630496595,56.41,74775.55,4.2,-0.97993,3e-05,1.3175]
[1776630496698,56.41,74775.55,4.2,-0.97993,3e-05,1.3175]
[1776630500448,56.41,74781.58,4.2,-0.97974,3e-05,1.32814]
[1776630501455,56.41,74795.92,4.2,-0.97928,3e-05,1.35401]
[1776630502462,56.41,74800.14,4.2,-0.97914,3e-05,1.36162]
[1776630503469,56.41,74798.35,4.2,-0.9792,3e-05,1.35823]
[1776630504475,56.41,74795.81,4.2,-0.97929,3e-05,1.35349]
[1776630505394,56.41,74795.81,4.2,-0.97929,3e-05,1.35349]
[1776630505436,56.41,74795.81,4.2,-0.97929,3e-05,1.35349]
[1776630507497,56.4,74794.17,4.2,-0.97935,3e-05,1.35021]
[1776630507934,56.4,74794.17,4.2,-0.97935,3e-05,1.35021]
[1776630508196,56.4,74794.17,4.2,-0.97935,3e-05,1.35021]
[1776630508700,56.4,74793.65,4.2,-0.97937,3e-05,1.34917]
[1776630508936,56.4,74793.65,4.2,-0.97937,3e-05,1.34917]
[1776630509510,56.4,74793.37,4.2,-0.97938,3e-05,1.34857]
[1776630511525,56.4,74793.37,4.2,-0.97946,3e-05,1.34331]
[1776630512531,56.4,74788.6,4.2,-0.97961,3e-05,1.3346]
[1776630513890,56.4,74788.97,4.2,-0.9796,3e-05,1.3352]
[1776630513935,56.4,74788.97,4.2,-0.9796,3e-05,1.3352]
[1776630515552,56.4,74786.72,4.2,-0.97967,3e-05,1.33101]
[1776630518574,56.39,74784.95,4.2,-0.97974,3e-05,1.32763]
[1776630519775,56.39,74785.87,4.2,-0.97971,3e-05,1.32923]
[1776630519947,56.39,74785.87,4.2,-0.97971,3e-05,1.32923]
[1776630520179,56.39,74785.87,4.2,-0.97971,3e-05,1.32923]
[1776630520197,56.39,74785.87,4.2,-0.97971,3e-05,1.32923]
[1776630520588,56.39,74785.88,4.2,-0.97971,3e-05,1.32918]
[1776630525622,56.39,74787.45,4.2,-0.97966,3e-05,1.33168]
[1776630529973,56.39,74788.06,4.2,-0.97965,3e-05,1.33258]
[1776630530192,56.39,74788.06,4.2,-0.97965,3e-05,1.33258]
[1776630530228,56.39,74788.06,4.2,-0.97965,3e-05,1.33258]
[1776630530438,56.39,74788.06,4.2,-0.97965,3e-05,1.33258]
[1776630530480,56.39,74788.06,4.2,-0.97965,3e-05,1.33244]
[1776630535694,56.38,74788.1,4.2,-0.97965,3e-05,1.33216]
[1776630540730,56.38,74772.29,4.2,-0.98016,3e-05,1.30357]
[1776630542952,56.38,74771.86,4.2,-0.98018,3e-05,1.30275]
[1776630543194,56.38,74771.86,4.2,-0.98018,3e-05,1.30275]
[1776630543295,56.38,74772.99,4.2,-0.98014,3e-05,1.30471]
[1776630548218,56.38,74773.42,4.2,-0.98013,3e-05,1.3054]
[1776630548440,56.38,74773.42,4.2,-0.98013,3e-05,1.3054]
[1776630554060,56.38,74773.65,4.2,-0.98013,3e-05,1.30567]
[1776630554194,56.38,74773.65,4.2,-0.98013,3e-05,1.30567]
[1776630554295,56.38,74778.46,4.2,-0.97998,3e-05,1.31418]
[1776630556435,56.38,74779.58,4.2,-0.97994,3e-05,1.31614]
[1776630563429,56.37,74780.99,4.2,-0.9799,3e-05,1.31847]
[1776630563438,56.37,74780.99,4.2,-0.9799,3e-05,1.31847]
[1776630563531,56.37,74780.81,4.2,-0.97991,3e-05,1.31803]
[1776630568929,56.37,74781.04,4.2,-0.9799,3e-05,1.31821]
[1776630571884,56.37,74781.04,4.2,-0.9799,3e-05,1.31821]
[1776630571936,56.37,74781.04,4.2,-0.9799,3e-05,1.31821]
[1776630572093,56.37,74781.04,4.2,-0.97998,3e-05,1.3131]
[1776630577993,56.37,74781.87,4.2,-0.97995,3e-05,1.31442]
[1776630583027,56.37,74781.91,4.2,-0.97996,3e-05,1.31437]
[1776630585441,56.37,74781.91,4.2,-0.97996,3e-05,1.31437]
[1776630585692,56.37,74781.91,4.2,-0.97996,3e-05,1.31437]
[1776630585537,56.37,74781.91,4.2,-0.97996,3e-05,1.31432]
[1776630592091,56.36,74782.47,4.2,-0.97994,3e-05,1.31517]
[1776630598132,56.36,74783.09,4.2,-0.97992,3e-05,1.31613]
[1776630599140,56.36,74785.94,4.2,-0.97983,3e-05,1.3212]
[1776630604179,56.36,74787.65,4.2,-0.97978,3e-05,1.32406]
[1776630606192,56.36,74771.96,4.2,-0.98028,3e-05,1.29605]
[1776630607135,56.36,74771.96,4.2,-0.98028,3e-05,1.29605]
[1776630607187,56.36,74771.96,4.2,-0.98028,3e-05,1.29605]
[1776630607200,56.36,74763.33,4.2,-0.98055,3e-05,1.28088]
[1776630608207,56.36,74763.14,4.2,-0.98056,3e-05,1.28057]
[1776630609213,56.36,74768.17,4.2,-0.9804,3e-05,1.28942]
[1776630609800,56.36,74768.17,4.2,-0.9804,3e-05,1.28942]
[1776630609940,56.36,74768.17,4.2,-0.9804,3e-05,1.28942]
[1776630610221,56.36,74767.88,4.2,-0.98041,3e-05,1.28893]
[1776630615279,56.36,74768.32,4.2,-0.98039,3e-05,1.28974]
[1776630618436,56.36,74766.56,4.2,-0.98045,3e-05,1.28671]
[1776630618491,56.36,74757.67,4.2,-0.98072,3e-05,1.27119]
[1776630619292,56.36,74757.66,4.2,-0.98072,3e-05,1.27122]
[1776630620299,56.36,74763.18,4.2,-0.98055,3e-05,1.28089]
[1776630621332,56.36,74763.18,4.2,-0.98055,3e-05,1.28089]
[1776630621439,56.36,74763.18,4.2,-0.98055,3e-05,1.28089]
[1776630621474,56.36,74775.67,4.2,-0.98016,3e-05,1.30292]
[1776630622222,56.36,74775.67,4.2,-0.98016,3e-05,1.30292]
[1776630622439,56.36,74775.67,4.2,-0.98016,3e-05,1.30292]
[1776630622499,56.36,74777.18,4.2,-0.98011,3e-05,1.30559]
[1776630627091,56.36,74777.19,4.2,-0.98011,3e-05,1.30556]
[1776630627195,56.36,74777.19,4.2,-0.98011,3e-05,1.30556]
[1776630631376,56.36,74778.8,4.2,-0.98014,3e-05,1.30336]
[1776630632842,56.36,74779.27,4.2,-0.98012,3e-05,1.30419]
[1776630632938,56.36,74779.27,4.2,-0.98012,3e-05,1.30419]
[1776630633536,56.36,74779.27,4.2,-0.98012,3e-05,1.30419]
[1776630633691,56.36,74779.27,4.2,-0.98012,3e-05,1.30419]
[1776630633638,56.36,74779.2,4.2,-0.98012,3e-05,1.30406]
[1776630642452,56.36,74778.15,4.2,-0.98016,3e-05,1.30211]
[1776630643184,56.36,74778.15,4.2,-0.98016,3e-05,1.30211]
[1776630643440,56.36,74778.15,4.2,-0.98016,3e-05,1.30211]
[1776630648495,56.36,74778.89,4.2,-0.98014,3e-05,1.30337]
[1776630653530,56.36,74779.98,4.2,-0.9801,3e-05,1.30527]
[1776630654549,56.36,74779.98,4.2,-0.9801,3e-05,1.30527]
[1776630654689,56.36,74779.98,4.2,-0.9801,3e-05,1.30527]
[1776630656019,56.36,74780.63,4.2,-0.98008,3e-05,1.30641]
[1776630656197,56.36,74780.63,4.2,-0.98008,3e-05,1.30641]
[1776630656297,56.36,74780.63,4.2,-0.98008,3e-05,1.30639]
[1776630658565,56.36,74784.14,4.2,-0.97997,3e-05,1.31261]
[1776630660579,56.36,74791.05,4.2,-0.97975,3e-05,1.32493]
[1776630660906,56.36,74791.05,4.2,-0.97975,3e-05,1.32493]
[1776630661040,56.36,74791.05,4.2,-0.97975,3e-05,1.32493]
[1776630661616,56.36,74809.1,4.2,-0.97917,3e-05,1.35761]
[1776630662605,56.36,74809.52,4.2,-0.97915,3e-05,1.35828]
[1776630663561,56.36,74809.52,4.2,-0.97915,3e-05,1.35828]
[1776630663697,56.36,74809.52,4.2,-0.97915,3e-05,1.35828]
[1776630665215,56.35,74809.52,4.2,-0.97916,3e-05,1.35808]
[1776630665439,56.35,74809.52,4.2,-0.97916,3e-05,1.35808]
[1776630665540,56.35,74809.52,4.2,-0.97916,3e-05,1.35798]
[1776630667640,56.35,74811.48,4.2,-0.9791,3e-05,1.36136]
[1776630669654,56.35,74814.45,4.2,-0.97901,3e-05,1.3666]
[1776630670832,56.35,74815.62,4.2,-0.97897,3e-05,1.36864]
[1776630670939,56.35,74815.62,4.2,-0.97897,3e-05,1.36864]
[1776630676773,56.34,74815.91,4.2,-0.97897,3e-05,1.36857]
[1776630676941,56.34,74815.9,4.2,-0.97897,3e-05,1.36844]
[1776630677052,56.34,74815.9,4.2,-0.97897,3e-05,1.36844]
[1776630677194,56.34,74815.9,4.2,-0.97897,3e-05,1.36844]
[1776630677713,56.34,74815.91,4.2,-0.97897,3e-05,1.36833]
[1776630680734,56.34,74819.66,4.2,-0.97886,3e-05,1.37489]
[1776630680932,56.34,74819.66,4.2,-0.97886,3e-05,1.37489]
[1776630681741,56.34,74822.76,4.2,-0.97876,3e-05,1.3805]
[1776630682747,56.33,74829.1,4.2,-0.97855,3e-05,1.39214]
[1776630683755,56.33,74837.2,4.2,-0.97827,3e-05,1.40715]
[1776630684762,56.33,74840.44,4.2,-0.97817,3e-05,1.41307]
[1776630686776,56.33,74842.09,4.2,-0.97812,3e-05,1.41579]
[1776630687783,56.32,74846.86,4.2,-0.97796,3e-05,1.42462]
[1776630689797,56.32,74853.04,4.2,-0.97775,3e-05,1.43596]
[1776630691811,56.32,74854.74,4.2,-0.97778,3e-05,1.43343]
[1776630698860,56.3,74855.57,4.2,-0.97778,3e-05,1.43337]
[1776630703895,56.29,74859.52,4.2,-0.97767,3e-05,1.43973]
[1776630708930,56.28,74859.84,4.2,-0.97768,3e-05,1.43909]
[1776630712598,56.27,74860.03,4.2,-0.97768,3e-05,1.43921]
[1776630712692,56.27,74860.03,4.2,-0.97768,3e-05,1.43921]
[1776630713965,56.26,74863.99,4.2,-0.97756,4e-05,1.44581]
[1776630716438,56.26,74863.94,4.2,-0.97756,4e-05,1.44545]
[1776630718334,56.26,74863.94,4.2,-0.97757,4e-05,1.44493]
[1776630718438,56.26,74863.94,4.2,-0.97757,4e-05,1.44493]
[1776630718539,56.25,74863.94,4.2,-0.97758,4e-05,1.44441]
[1776630720022,56.25,74869.69,4.2,-0.97738,4e-05,1.45523]
[1776630725051,56.24,74870.06,4.2,-0.9774,4e-05,1.45457]
[1776630726061,56.23,74866.64,4.2,-0.97752,4e-05,1.4477]
[1776630727099,56.23,74866.64,4.2,-0.97752,4e-05,1.4477]
[1776630727200,56.23,74866.64,4.2,-0.97752,4e-05,1.4477]
[1776630727299,56.23,74870.02,4.2,-0.97741,4e-05,1.45368]
[1776630733108,56.21,74870.4,4.2,-0.97743,4e-05,1.45277]
[1776630735804,56.21,74870.47,4.2,-0.97743,4e-05,1.45263]
[1776630735941,56.21,74870.12,4.2,-0.97745,4e-05,1.45168]
[1776630738274,56.2,74870.29,4.2,-0.97745,4e-05,1.45146]
[1776630738442,56.2,74870.29,4.2,-0.97745,4e-05,1.45146]
[1776630738540,56.2,74870.13,4.2,-0.97746,4e-05,1.45088]
[1776630741835,56.2,74870.13,4.2,-0.97746,4e-05,1.45088]
[1776630741940,56.19,74869.84,4.2,-0.97749,4e-05,1.44951]
[1776630742171,56.19,74863.18,4.2,-0.97773,3e-05,1.43644]
[1776630748213,56.18,74862.63,4.2,-0.97777,3e-05,1.43391]
[1776630751041,56.17,74862.7,4.2,-0.97778,3e-05,1.43355]
[1776630751190,56.17,74862.7,4.2,-0.97778,3e-05,1.43355]
[1776630751234,56.17,74862.63,4.2,-0.97787,3e-05,1.42788]
[1776630752209,56.17,74862.63,4.2,-0.97787,3e-05,1.42788]
[1776630752448,56.17,74862.63,4.2,-0.97787,3e-05,1.42788]
[1776630752504,56.17,74862.63,4.2,-0.97787,3e-05,1.42765]
[1776630754255,56.16,74870.93,4.2,-0.97759,4e-05,1.44308]
[1776630755262,56.16,74872.8,4.2,-0.97753,4e-05,1.44641]
[1776630756665,56.16,74872.8,4.2,-0.97753,4e-05,1.44641]
[1776630756688,56.16,74872.8,4.2,-0.97753,4e-05,1.44641]
[1776630762092,56.14,74873.43,4.2,-0.97754,4e-05,1.44601]
[1776630762188,56.14,74873.43,4.2,-0.97754,4e-05,1.44601]
[1776630762310,56.14,74866.63,4.2,-0.97778,3e-05,1.43268]
[1776630763374,56.14,74866.63,4.2,-0.97778,3e-05,1.43268]
[1776630763445,56.14,74866.63,4.2,-0.97778,3e-05,1.43268]
[1776630763520,56.14,74865.22,4.2,-0.97783,3e-05,1.42974]
[1776630764465,56.14,74865.22,4.2,-0.97783,3e-05,1.42974]
[1776630764690,56.14,74865.22,4.2,-0.97783,3e-05,1.42974]
[1776630764712,56.14,74860.65,4.2,-0.97799,3e-05,1.42078]
[1776630765332,56.13,74867.83,4.2,-0.97775,3e-05,1.43426]
[1776630766339,56.13,74864.12,4.2,-0.97788,3e-05,1.42692]
[1776630768353,56.13,74862.47,4.2,-0.97795,3e-05,1.4233]
[1776630770431,56.12,74862.73,4.2,-0.97794,3e-05,1.42356]
[1776630770693,56.12,74862.73,4.2,-0.97794,3e-05,1.42356]
[1776630771125,56.12,74862.29,4.2,-0.97796,3e-05,1.42249]
[1776630771202,56.12,74862.29,4.2,-0.97796,3e-05,1.42249]
[1776630771373,56.12,74862.22,4.2,-0.97797,3e-05,1.42212]
[1776630776409,56.11,74861.73,4.2,-0.97801,3e-05,1.42004]
[1776630777684,56.11,74861.73,4.2,-0.97801,3e-05,1.42004]
[1776630777885,56.11,74848.69,4.2,-0.97846,3e-05,1.39517]
[1776630777935,56.11,74848.69,4.2,-0.97846,3e-05,1.39517]
[1776630778423,56.11,74847.67,4.2,-0.9785,3e-05,1.39307]
[1776630785480,56.09,74847.52,4.2,-0.97853,3e-05,1.39152]
[1776630786791,56.09,74847.52,4.2,-0.97853,3e-05,1.39152]
[1776630788076,56.09,74847.65,4.2,-0.97853,3e-05,1.3914]
[1776630788197,56.09,74847.65,4.2,-0.97853,3e-05,1.3914]
[1776630788296,56.09,74847.65,4.2,-0.97853,3e-05,1.39123]
[1776630795550,56.08,74853.68,4.2,-0.97834,3e-05,1.40173]
[1776630796558,56.08,74858.67,4.2,-0.97817,3e-05,1.41097]
[1776630797565,56.08,74857.05,4.2,-0.97823,3e-05,1.40769]
[1776630803609,56.06,74857.52,4.2,-0.97824,3e-05,1.40736]
[1776630817707,56.04,74857.74,4.2,-0.97836,3e-05,1.39977]
[1776630818714,56.04,74866.43,4.2,-0.97807,3e-05,1.41603]
[1776630819724,56.03,74870.36,4.2,-0.97793,3e-05,1.42331]
[1776630820730,56.03,74879.33,4.2,-0.97762,4e-05,1.44028]
[1776630821737,56.03,74879.3,4.2,-0.97763,4e-05,1.43997]
[1776630823589,56.03,74879.45,4.2,-0.97763,4e-05,1.44001]
[1776630824758,56.02,74873.5,4.2,-0.97785,3e-05,1.42808]
[1776630825690,56.02,74873.5,4.2,-0.97785,3e-05,1.42808]
[1776630825764,56.02,74871.63,4.2,-0.97792,3e-05,1.42427]
[1776630830800,56.01,74871.98,4.2,-0.97792,3e-05,1.42382]
[1776630833821,56.0,74873.7,4.2,-0.97788,3e-05,1.42643]
[1776630835834,56.0,74875.28,4.2,-0.97783,3e-05,1.42899]
[1776630836307,56.0,74875.28,4.2,-0.97783,3e-05,1.42899]
[1776630836438,56.0,74875.28,4.2,-0.97783,3e-05,1.42899]
[1776630837525,56.0,74875.28,4.2,-0.97783,3e-05,1.42875]
[1776630837703,56.0,74875.28,4.2,-0.97783,3e-05,1.42875]
[1776630837749,55.99,74875.28,4.2,-0.97784,3e-05,1.42852]
[1776630842873,55.99,74875.28,4.2,-0.97784,3e-05,1.42852]
[1776630842927,55.99,74875.28,4.2,-0.97784,3e-05,1.42852]
[1776630842945,55.99,74875.28,4.2,-0.97784,3e-05,1.42852]
[1776630845905,55.97,74877.48,4.2,-0.9778,3e-05,1.43086]
[1776630847482,55.97,74878.2,4.2,-0.97778,3e-05,1.432]
[1776630847694,55.97,74878.2,4.2,-0.97778,3e-05,1.432]
[1776630847849,55.97,74878.2,4.2,-0.97778,3e-05,1.432]
[1776630847949,55.97,74878.2,4.2,-0.97778,3e-05,1.432]
[1776630847919,55.97,74879.54,4.2,-0.97773,4e-05,1.43433]
[1776630857989,55.95,74879.67,4.2,-0.97777,3e-05,1.43215]
[1776630862332,55.94,74879.81,4.2,-0.97778,3e-05,1.43172]
[1776630862437,55.94,74879.81,4.2,-0.97778,3e-05,1.43172]
[1776630866046,55.93,74889.1,4.2,-0.97748,4e-05,1.44848]
[1776630867281,55.93,74889.1,4.2,-0.97748,4e-05,1.44848]
[1776630867438,55.93,74889.1,4.2,-0.97748,4e-05,1.44848]
[1776630867469,55.92,74891.37,4.2,-0.97741,4e-05,1.45236]
[1776630868414,55.92,74891.37,4.2,-0.97741,4e-05,1.45236]
[1776630868441,55.92,74891.37,4.2,-0.97741,4e-05,1.45236]
[1776630868540,55.92,74891.37,4.2,-0.97741,4e-05,1.4521]
[1776630871082,55.92,74892.76,4.2,-0.97745,4e-05,1.44892]
[1776630874914,55.91,74893.38,4.2,-0.97744,4e-05,1.44961]
[1776630874940,55.91,74893.38,4.2,-0.97744,4e-05,1.44961]
[1776630880145,55.89,74893.0,4.2,-0.97748,4e-05,1.44708]
[1776630884162,55.89,74894.41,4.2,-0.97745,4e-05,1.44906]
[1776630884189,55.89,74894.41,4.2,-0.97745,4e-05,1.44906]
[1776630885645,55.89,74894.57,4.2,-0.97745,4e-05,1.44911]
[1776630885693,55.89,74894.57,4.2,-0.97745,4e-05,1.44911]
[1776630885791,55.88,74894.59,4.2,-0.97746,4e-05,1.44863]
[1776630891802,55.88,74893.91,4.2,-0.97749,4e-05,1.4468]
[1776630891939,55.88,74893.91,4.2,-0.97749,4e-05,1.4468]
[1776630892229,55.87,74883.36,4.2,-0.97788,3e-05,1.42545]
[1776630894243,55.86,74882.44,4.2,-0.97792,3e-05,1.42323]
[1776630895250,55.86,74891.03,4.2,-0.97762,4e-05,1.43954]
[1776630896391,55.86,74891.03,4.2,-0.97762,4e-05,1.43954]
[1776630896444,55.86,74891.03,4.2,-0.97762,4e-05,1.43954]
[1776630896492,55.85,74894.33,4.2,-0.97751,4e-05,1.44547]
[1776630901573,55.85,74894.72,4.2,-0.97752,4e-05,1.44522]
[1776630909348,55.82,74895.43,4.2,-0.97754,4e-05,1.44433]
[1776630910355,55.82,74893.08,4.2,-0.97762,4e-05,1.43953]
[1776630914382,55.81,74887.64,4.2,-0.97783,4e-05,1.42808]
[1776630919519,55.8,74887.17,4.2,-0.97786,3e-05,1.4263]
[1776630919694,55.8,74887.17,4.2,-0.97786,3e-05,1.4263]
[1776630926851,55.79,74885.51,4.2,-0.97795,3e-05,1.42182]
[1776630926937,55.79,74885.51,4.2,-0.97795,3e-05,1.42182]
[1776630926953,55.79,74885.51,4.2,-0.97795,3e-05,1.42139]
[1776630930828,55.78,74881.9,4.2,-0.9781,3e-05,1.41363]
[1776630932510,55.78,74876.55,4.2,-0.97836,3e-05,1.39783]
[1776630933697,55.78,74876.55,4.2,-0.97836,3e-05,1.39783]
[1776630934524,55.77,74884.57,4.2,-0.97809,3e-05,1.41273]
[1776630935142,55.77,74884.57,4.2,-0.97809,3e-05,1.41273]
[1776630935192,55.77,74884.57,4.2,-0.97809,3e-05,1.41273]
[1776630935530,55.77,74885.92,4.2,-0.97805,3e-05,1.41511]
[1776630939555,55.76,74885.91,4.2,-0.97806,3e-05,1.41447]
[1776630939694,55.76,74885.91,4.2,-0.97806,3e-05,1.41447]
[1776630947616,55.75,74885.59,4.2,-0.97811,3e-05,1.41203]
[1776630949630,55.74,74884.08,4.2,-0.97817,3e-05,1.40875]
[1776630952743,55.74,74884.27,4.2,-0.97817,3e-05,1.40872]
[1776630952939,55.74,74884.27,4.2,-0.97817,3e-05,1.40872]
[1776630952993,55.74,74891.31,4.2,-0.97793,3e-05,1.42199]
[1776630953580,55.74,74891.31,4.2,-0.97793,3e-05,1.42199]
[1776630953694,55.74,74891.31,4.2,-0.97793,3e-05,1.42199]
[1776630953785,55.73,74891.38,4.2,-0.97793,3e-05,1.42191]
[1776630959700,55.72,74890.2,4.2,-0.97799,3e-05,1.41836]
[1776630962963,55.72,74890.31,4.2,-0.978,3e-05,1.41815]
[1776630963194,55.72,74890.6,4.2,-0.97799,3e-05,1.41849]
[1776630968763,55.7,74886.89,4.2,-0.97814,3e-05,1.41015]
[1776630969568,55.7,74886.89,4.2,-0.97814,3e-05,1.41015]
[1776630969687,55.7,74886.89,4.2,-0.97814,3e-05,1.41015]
[1776630969769,55.7,74874.9,4.2,-0.97856,3e-05,1.38721]
[1776630970465,55.7,74874.9,4.2,-0.97856,3e-05,1.38721]
[1776630970704,55.7,74874.9,4.2,-0.97856,3e-05,1.38721]
[1776630970783,55.7,74875.64,4.2,-0.97854,3e-05,1.38846]
[1776630971789,55.7,74868.72,4.2,-0.97877,3e-05,1.37529]
[1776630972375,55.7,74868.72,4.2,-0.97877,3e-05,1.37529]
[1776630972441,55.7,74868.72,4.2,-0.97877,3e-05,1.37529]
[1776630972796,55.7,74865.94,4.2,-0.97887,3e-05,1.36996]
[1776630973803,55.7,74860.33,4.2,-0.97906,3e-05,1.35939]
[1776630976565,55.7,74861.26,4.2,-0.97903,3e-05,1.36091]
[1776630976694,55.7,74861.26,4.2,-0.97903,3e-05,1.36091]
[1776630976824,55.69,74861.22,4.2,-0.97904,3e-05,1.36073]
[1776630981859,55.69,74860.06,4.2,-0.97909,3e-05,1.35804]
[1776630984880,55.69,74854.26,4.2,-0.97928,3e-05,1.347]
[1776630987398,55.68,74853.73,4.2,-0.97931,3e-05,1.34585]
[1776630987436,55.68,74853.73,4.2,-0.97931,3e-05,1.34585]
[1776630987901,55.68,74855.4,4.2,-0.97925,3e-05,1.34884]
[1776630991929,55.68,74854.78,4.2,-0.97935,3e-05,1.34222]
[1776630992332,55.68,74854.78,4.2,-0.97935,3e-05,1.34222]
[1776630992440,55.68,74854.78,4.2,-0.97935,3e-05,1.34222]
[1776630992825,55.68,74854.78,4.2,-0.97935,3e-05,1.34222]
[1776630992940,55.68,74854.78,4.2,-0.97935,3e-05,1.34222]
[1776630993038,55.68,74854.78,4.2,-0.97935,3e-05,1.34214]
[1776630994950,55.68,74856.88,4.2,-0.97929,3e-05,1.34585]
[1776630995355,55.68,74856.88,4.2,-0.97929,3e-05,1.34585]
[1776630995437,55.68,74856.88,4.2,-0.97929,3e-05,1.34585]
[1776630995957,55.68,74852.43,4.2,-0.97944,3e-05,1.33757]
[1776630996965,55.68,74850.16,4.2,-0.97951,3e-05,1.33333]
[1776630998143,55.68,74850.16,4.2,-0.97951,3e-05,1.33333]
[1776630998188,55.68,74850.06,4.2,-0.97952,3e-05,1.33308]
[1776631000992,55.67,74850.09,4.2,-0.97952,3e-05,1.33294]
[1776631003067,55.67,74850.09,4.2,-0.97952,3e-05,1.33294]
[1776631003106,55.67,74845.37,4.2,-0.97968,3e-05,1.32419]
[1776631003193,55.67,74845.37,4.2,-0.97968,3e-05,1.32419]
[1776631004014,55.67,74843.16,4.2,-0.97975,3e-05,1.32011]
[1776631007036,55.67,74832.66,4.2,-0.98009,3e-05,1.30101]
[1776631007968,55.67,74832.66,4.2,-0.98009,3e-05,1.30101]
[1776631008065,55.67,74840.91,4.2,-0.97983,3e-05,1.3159]
[1776631009156,55.67,74840.91,4.2,-0.97983,3e-05,1.3159]
[1776631009050,55.67,74840.93,4.2,-0.97983,3e-05,1.3159]
[1776631010057,55.67,74840.65,4.2,-0.97984,3e-05,1.31536]
[1776631010398,55.67,74840.65,4.2,-0.97984,3e-05,1.31536]
[1776631012070,55.67,74846.99,4.2,-0.97963,3e-05,1.32683]
[1776631016974,55.67,74847.1,4.2,-0.97963,3e-05,1.32683]
[1776631017106,55.67,74847.14,4.2,-0.97963,3e-05,1.32686]
[1776631017199,55.67,74847.14,4.2,-0.97963,3e-05,1.32686]
[1776631019120,55.67,74850.56,4.2,-0.97952,3e-05,1.33301]
[1776631020127,55.66,74854.09,4.2,-0.9794,3e-05,1.33943]
[1776631022439,55.66,74854.75,4.2,-0.97938,3e-05,1.34051]
[1776631026168,55.66,74857.37,4.2,-0.9793,3e-05,1.34504]
[1776631026565,55.66,74857.37,4.2,-0.9793,3e-05,1.34504]
[1776631026686,55.66,74857.37,4.2,-0.9793,3e-05,1.34504]
[1776631026698,55.66,74857.37,4.2,-0.9793,3e-05,1.34504]
[1776631026942,55.66,74857.37,4.2,-0.9793,3e-05,1.34504]
[1776631027176,55.66,74857.75,4.2,-0.97929,3e-05,1.34567]
[1776631030197,55.66,74860.83,4.2,-0.97919,3e-05,1.35111]
[1776631032067,55.66,74860.83,4.2,-0.97919,3e-05,1.35111]
[1776631032168,55.66,74862.52,4.2,-0.97914,3e-05,1.35406]
[1776631032203,55.66,74862.52,4.2,-0.97914,3e-05,1.35406]
[1776631034224,55.65,74865.2,4.2,-0.97905,3e-05,1.35884]
[1776631036649,55.65,74864.98,4.2,-0.97906,3e-05,1.35833]
[1776631036697,55.65,74864.98,4.2,-0.97906,3e-05,1.35833]
[1776631036792,55.65,74864.89,4.2,-0.97907,3e-05,1.35796]
[1776631040926,55.65,74864.61,4.2,-0.97908,3e-05,1.35744]
[1776631040937,55.65,74864.61,4.2,-0.97908,3e-05,1.35744]
[1776631045302,55.64,74862.12,4.2,-0.97918,3e-05,1.35203]
[1776631047205,55.64,74862.4,4.2,-0.97917,3e-05,1.35246]
[1776631047446,55.64,74862.4,4.2,-0.97917,3e-05,1.35246]
[1776631047543,55.64,74862.48,4.2,-0.97917,3e-05,1.35242]
[1776631055002,55.64,74862.48,4.2,-0.97917,3e-05,1.35242]
[1776631055192,55.64,74862.48,4.2,-0.97917,3e-05,1.35242]
[1776631055207,55.63,74862.44,4.2,-0.97926,3e-05,1.34655]
[1776631060407,55.63,74861.85,4.2,-0.97929,3e-05,1.34504]
[1776631068463,55.62,74861.96,4.2,-0.9793,3e-05,1.34448]
[1776631075515,55.62,74862.66,4.2,-0.97928,3e-05,1.34516]
[1776631076355,55.62,74862.66,4.2,-0.97928,3e-05,1.34516]
[1776631076446,55.62,74862.66,4.2,-0.97928,3e-05,1.34516]
[1776631076527,55.62,74862.66,4.2,-0.97928,3e-05,1.34516]
[1776631076700,55.62,74862.66,4.2,-0.97928,3e-05,1.34516]
[1776631076794,55.62,74862.66,4.2,-0.97929,3e-05,1.34507]
[1776631082564,55.61,74862.2,4.2,-0.97931,3e-05,1.34371]
[1776631088606,55.6,74861.57,4.2,-0.97934,3e-05,1.34202]
[1776631089668,55.6,74861.57,4.2,-0.97934,3e-05,1.34202]
[1776631089694,55.6,74861.57,4.2,-0.97934,3e-05,1.34202]
[1776631095655,55.6,74861.17,4.2,-0.97937,3e-05,1.34068]
[1776631097569,55.6,74861.17,4.2,-0.97937,3e-05,1.34068]
[1776631097692,55.6,74861.17,4.2,-0.97937,3e-05,1.34068]
[1776631097879,55.6,74861.17,4.2,-0.97937,3e-05,1.34068]
[1776631097939,55.6,74861.17,4.2,-0.97937,3e-05,1.34068]
[1776631098037,55.6,74860.72,4.2,-0.97938,3e-05,1.33968]
[1776631103139,55.6,74860.96,4.2,-0.97938,3e-05,1.33995]
[1776631103196,55.6,74860.96,4.2,-0.97938,3e-05,1.33995]
[1776631103710,55.59,74863.48,4.2,-0.9793,3e-05,1.34427]
[1776631111180,55.59,74863.22,4.2,-0.97931,3e-05,1.3436]
[1776631111187,55.59,74863.22,4.2,-0.97931,3e-05,1.3436]
[1776631111239,55.59,74863.22,4.2,-0.9794,3e-05,1.33803]
[1776631111731,55.59,74863.22,4.2,-0.9794,3e-05,1.33803]
[1776631111938,55.59,74863.22,4.2,-0.9794,3e-05,1.33803]
[1776631112035,55.59,74863.28,4.2,-0.9794,3e-05,1.33805]
[1776631117808,55.58,74863.49,4.2,-0.9794,3e-05,1.33795]
[1776631123851,55.58,74863.52,4.2,-0.97941,3e-05,1.33752]
[1776631126438,55.57,74863.53,4.2,-0.97941,3e-05,1.33738]
[1776631135935,55.57,74863.62,4.2,-0.97942,3e-05,1.33676]
[1776631141977,55.56,74863.72,4.2,-0.97942,3e-05,1.33648]
[1776631142670,55.56,74863.72,4.2,-0.97942,3e-05,1.33648]
[1776631142691,55.56,74863.72,4.2,-0.97942,3e-05,1.33648]
[1776631142792,55.56,74863.72,4.2,-0.97942,3e-05,1.33648]
[1776631142942,55.56,74863.72,4.2,-0.97942,3e-05,1.33648]
[1776631142984,55.56,74863.91,4.2,-0.97942,3e-05,1.33675]
[1776631148019,55.56,74862.92,4.2,-0.97946,3e-05,1.33457]
[1776631150372,55.56,74862.35,4.2,-0.97948,3e-05,1.33339]
[1776631150439,55.56,74862.35,4.2,-0.97948,3e-05,1.33339]
[1776631156075,55.55,74862.14,4.2,-0.97949,3e-05,1.3326]
[1776631157353,55.55,74862.07,4.2,-0.9795,3e-05,1.33241]
[1776631157440,55.55,74862.07,4.2,-0.9795,3e-05,1.33241]
[1776631157476,55.55,74862.07,4.2,-0.9795,3e-05,1.33241]
[1776631157699,55.55,74862.07,4.2,-0.9795,3e-05,1.33241]
[1776631158089,55.55,74862.11,4.2,-0.9795,3e-05,1.33241]
[1776631160105,55.55,74858.45,4.2,-0.97962,3e-05,1.32557]
[1776631161112,55.55,74831.93,4.2,-0.98048,3e-05,1.27766]
[1776631162119,55.55,74830.51,4.2,-0.98052,3e-05,1.27516]
[1776631163126,55.55,74829.01,4.2,-0.98057,3e-05,1.27253]
[1776631164415,55.55,74828.81,4.2,-0.98058,3e-05,1.27221]
[1776631164439,55.55,74828.81,4.2,-0.98058,3e-05,1.27221]
[1776631171181,55.56,74827.78,4.2,-0.98066,3e-05,1.26644]
[1776631171582,55.56,74827.78,4.2,-0.98066,3e-05,1.26644]
[1776631171692,55.56,74827.78,4.2,-0.98066,3e-05,1.26644]
[1776631172189,55.56,74827.72,4.2,-0.98066,3e-05,1.26638]
[1776631177224,55.56,74827.5,4.2,-0.98067,3e-05,1.26625]
[1776631182259,55.57,74827.63,4.2,-0.98066,3e-05,1.26674]
[1776631185280,55.57,74824.05,4.2,-0.98077,3e-05,1.26058]
[1776631187294,55.57,74822.28,4.2,-0.98082,3e-05,1.25759]
[1776631187459,55.57,74822.28,4.2,-0.98082,3e-05,1.25759]
[1776631187691,55.57,74822.28,4.2,-0.98082,3e-05,1.25759]
[1776631193336,55.57,74821.43,4.2,-0.98084,3e-05,1.25651]
[1776631194342,55.57,74819.94,4.2,-0.98088,3e-05,1.25397]
[1776631195349,55.57,74813.51,4.2,-0.98108,3e-05,1.2428]
[1776631195791,55.57,74813.51,4.2,-0.98108,3e-05,1.2428]
[1776631195937,55.57,74813.51,4.2,-0.98108,3e-05,1.2428]
[1776631195947,55.57,74813.51,4.2,-0.98108,3e-05,1.2428]
[1776631196202,55.57,74813.51,4.2,-0.98108,3e-05,1.2428]
[1776631196223,55.58,74813.51,4.2,-0.98108,3e-05,1.2429]
[1776631197364,55.58,74811.65,4.2,-0.98114,3e-05,1.23975]
[1776631198370,55.58,74806.33,4.2,-0.9813,3e-05,1.23063]
[1776631200625,55.58,74805.49,4.2,-0.98132,3e-05,1.22929]
[1776631200688,55.58,74805.49,4.2,-0.98132,3e-05,1.22929]
[1776631204639,55.58,74804.62,4.2,-0.98134,3e-05,1.22825]
[1776631204702,55.58,74804.62,4.2,-0.98134,3e-05,1.22825]
[1776631204737,55.59,74801.79,4.2,-0.98142,3e-05,1.22362]
[1776631205420,55.59,74789.27,4.2,-0.9818,3e-05,1.20221]
[1776631206579,55.59,74789.27,4.2,-0.9818,3e-05,1.20221]
[1776631206703,55.59,74789.27,4.2,-0.9818,3e-05,1.20221]
[1776631206804,55.59,74786.07,4.2,-0.98189,3e-05,1.19711]
[1776631208442,55.59,74783.87,4.2,-0.98195,3e-05,1.19356]
[1776631209449,55.59,74776.33,4.2,-0.98217,3e-05,1.18105]
[1776631211049,55.59,74776.33,4.2,-0.98217,3e-05,1.18105]
[1776631211194,55.59,74776.33,4.2,-0.98217,3e-05,1.18105]
[1776631211294,55.6,74774.6,4.2,-0.98221,3e-05,1.17852]
[1776631214484,55.6,74780.33,4.2,-0.98204,3e-05,1.18872]
[1776631215791,55.6,74780.33,4.2,-0.98204,3e-05,1.18872]
[1776631215941,55.6,74780.33,4.2,-0.98204,3e-05,1.18872]
[1776631216208,55.6,74780.33,4.2,-0.98204,3e-05,1.18872]
[1776631216254,55.61,74781.11,4.2,-0.98201,3e-05,1.1904]
[1776631216443,55.61,74781.11,4.2,-0.98201,3e-05,1.1904]
[1776631216499,55.61,74778.68,4.2,-0.98208,3e-05,1.18631]
[1776631218512,55.61,74776.6,4.2,-0.98213,3e-05,1.18317]
[1776631222539,55.62,74775.0,4.2,-0.98217,3e-05,1.18121]
[1776631223547,55.62,74773.62,4.2,-0.9822,3e-05,1.17908]
[1776631224554,55.62,74771.42,4.2,-0.98227,3e-05,1.17559]
[1776631226406,55.62,74770.14,4.2,-0.9823,3e-05,1.17364]
[1776631226440,55.62,74770.14,4.2,-0.9823,3e-05,1.17364]
[1776631229589,55.63,74767.02,4.2,-0.98238,3e-05,1.16923]
[1776631231511,55.63,74766.77,4.2,-0.98238,3e-05,1.16901]
[1776631231703,55.63,74766.77,4.2,-0.98238,3e-05,1.16901]
[1776631231713,55.64,74766.99,4.2,-0.98243,3e-05,1.16507]
[1776631232610,55.64,74759.26,4.2,-0.98266,3e-05,1.15231]
[1776631234291,55.64,74751.58,4.2,-0.98287,3e-05,1.14017]
[1776631235630,55.65,74751.34,4.2,-0.98287,3e-05,1.14003]
[1776631236441,55.65,74751.34,4.2,-0.98287,3e-05,1.14003]
[1776631241678,55.66,74741.73,4.2,-0.98311,3e-05,1.12617]
[1776631243320,55.66,74741.73,4.2,-0.98311,3e-05,1.12617]
[1776631243384,55.67,74738.35,4.2,-0.9832,3e-05,1.121]
[1776631243437,55.67,74738.35,4.2,-0.9832,3e-05,1.121]
[1776631243843,55.67,74738.35,4.2,-0.9832,3e-05,1.121]
[1776631243942,55.67,74738.35,4.2,-0.9832,3e-05,1.121]
[1776631248727,55.69,74747.12,4.2,-0.98293,3e-05,1.13688]
[1776631249735,55.69,74748.53,4.2,-0.98289,3e-05,1.13918]
[1776631250824,55.69,74748.53,4.2,-0.98289,3e-05,1.13918]
[1776631250936,55.69,74748.53,4.2,-0.98289,3e-05,1.13918]
[1776631251038,55.69,74756.78,4.2,-0.98264,3e-05,1.15319]
[1776631251713,55.69,74756.78,4.2,-0.98264,3e-05,1.15319]
[1776631251939,55.69,74756.78,4.2,-0.98264,3e-05,1.15319]
[1776631252012,55.69,74757.4,4.2,-0.98262,3e-05,1.15445]
[1776631253764,55.7,74753.5,4.2,-0.98272,3e-05,1.14852]
[1776631254771,55.7,74744.33,4.2,-0.98298,3e-05,1.13382]
[1776631255447,55.7,74744.33,4.2,-0.98298,3e-05,1.13382]
[1776631255690,55.7,74744.33,4.2,-0.98298,3e-05,1.13382]
[1776631256040,55.7,74744.33,4.2,-0.98298,3e-05,1.13382]
[1776631256189,55.7,74744.33,4.2,-0.98298,3e-05,1.13382]
[1776631256240,55.7,74739.14,4.2,-0.98312,3e-05,1.1257]
[1776631258799,55.71,74736.71,4.2,-0.98317,3e-05,1.12264]
[1776631259912,55.71,74736.71,4.2,-0.98317,3e-05,1.12264]
[1776631259936,55.71,74736.71,4.2,-0.98317,3e-05,1.12264]
[1776631259939,55.72,74732.94,4.2,-0.98327,3e-05,1.11688]
[1776631260581,55.72,74732.94,4.2,-0.98327,3e-05,1.11688]
[1776631260699,55.72,74732.94,4.2,-0.98327,3e-05,1.11688]
[1776631263070,55.72,74732.75,4.2,-0.98327,3e-05,1.11718]
[1776631263171,55.73,74731.28,4.2,-0.9833,3e-05,1.11513]
[1776631263843,55.73,74709.44,4.2,-0.98389,3e-05,1.08091]
[1776631264850,55.73,74710.83,4.2,-0.98385,3e-05,1.08344]
[1776631265857,55.74,74705.74,4.2,-0.98398,3e-05,1.07586]
[1776631266891,55.74,74705.74,4.2,-0.98398,3e-05,1.07586]
[1776631266914,55.74,74689.65,4.2,-0.98441,3e-05,1.05105]
[1776631267465,55.74,74689.65,4.2,-0.98441,3e-05,1.05105]
[1776631267872,55.75,74683.66,4.2,-0.98455,3e-05,1.04269]
[1776631268879,55.75,74687.89,4.2,-0.98443,3e-05,1.04954]
[1776631269886,55.76,74698.94,4.2,-0.98413,3e-05,1.06691]
[1776631271253,55.76,74698.94,4.2,-0.98413,3e-05,1.06691]
[1776631271271,55.76,74709.23,4.2,-0.98385,3e-05,1.08329]
[1776631271900,55.76,74707.01,4.2,-0.98391,3e-05,1.08017]
[1776631273914,55.77,74708.42,4.2,-0.98386,3e-05,1.08308]
[1776631275928,55.78,74701.73,4.2,-0.98402,3e-05,1.07337]
[1776631276935,55.78,74699.13,4.2,-0.98409,3e-05,1.0697]
[1776631280963,55.8,74697.92,4.2,-0.98409,3e-05,1.0693]
[1776631281822,55.8,74697.92,4.2,-0.98409,3e-05,1.0693]
[1776631281938,55.8,74697.92,4.2,-0.98409,3e-05,1.0693]
[1776631284187,55.81,74702.89,4.2,-0.98394,3e-05,1.0781]
[1776631285436,55.81,74702.89,4.2,-0.98394,3e-05,1.0781]
[1776631284996,55.82,74700.78,4.2,-0.98399,3e-05,1.07517]
[1776631286004,55.82,74699.04,4.2,-0.98403,3e-05,1.07283]
[1776631286496,55.82,74699.04,4.2,-0.98403,3e-05,1.07283]
[1776631286694,55.82,74699.04,4.2,-0.98403,3e-05,1.07283]
[1776631287439,55.82,74699.04,4.2,-0.98403,3e-05,1.07283]
[1776631287010,55.82,74697.22,4.2,-0.98407,3e-05,1.07036]
[1776631288021,55.83,74696.47,4.2,-0.98409,3e-05,1.06956]
[1776631290092,55.84,74699.62,4.2,-0.98399,3e-05,1.07516]
[1776631291098,55.84,74700.94,4.2,-0.98401,3e-05,1.07309]
[1776631291701,55.84,74700.94,4.2,-0.98401,3e-05,1.07309]
[1776631291941,55.84,74700.94,4.2,-0.98401,3e-05,1.07309]
[1776631292182,55.84,74702.9,4.2,-0.98396,3e-05,1.07649]
[1776631295438,55.85,74704.39,4.2,-0.9839,3e-05,1.07949]
[1776631296211,55.86,74703.34,4.2,-0.98392,3e-05,1.07855]
[1776631296771,55.86,74703.34,4.2,-0.98392,3e-05,1.07855]
[1776631296940,55.86,74703.34,4.2,-0.98392,3e-05,1.07855]
[1776631302074,55.88,74702.5,4.2,-0.98391,3e-05,1.07895]
[1776631302197,55.88,74702.5,4.2,-0.98391,3e-05,1.07895]
[1776631303098,55.88,74701.98,4.2,-0.98392,3e-05,1.07849]
[1776631303196,55.88,74701.98,4.2,-0.98392,3e-05,1.07849]
[1776631303259,55.89,74701.87,4.2,-0.98392,3e-05,1.07866]
[1776631305274,55.89,74703.48,4.2,-0.98386,3e-05,1.08185]
[1776631306281,55.9,74705.18,4.2,-0.98381,3e-05,1.08484]
[1776631307287,55.9,74711.02,4.2,-0.98365,3e-05,1.09433]
[1776631307792,55.9,74711.02,4.2,-0.98365,3e-05,1.09433]
[1776631307942,55.9,74711.02,4.2,-0.98365,3e-05,1.09433]
[1776631308296,55.91,74715.15,4.2,-0.98353,3e-05,1.10116]
[1776631310310,55.91,74718.55,4.2,-0.98342,3e-05,1.10716]
[1776631310697,55.91,74718.55,4.2,-0.98342,3e-05,1.10716]
[1776631310942,55.91,74718.55,4.2,-0.98342,3e-05,1.10716]
[1776631311093,55.91,74718.55,4.2,-0.98342,3e-05,1.10716]
[1776631311191,55.91,74718.55,4.2,-0.98342,3e-05,1.10716]
[1776631311317,55.92,74718.58,4.2,-0.98342,3e-05,1.10751]
[1776631316351,55.93,74718.97,4.2,-0.98338,3e-05,1.10962]
[1776631316571,55.93,74718.97,4.2,-0.98338,3e-05,1.10962]
[1776631316704,55.93,74718.97,4.2,-0.98338,3e-05,1.10962]
[1776631321481,55.95,74719.09,4.2,-0.98336,3e-05,1.11099]
[1776631321691,55.95,74719.45,4.2,-0.98334,3e-05,1.11186]
[1776631321942,55.95,74719.45,4.2,-0.98334,3e-05,1.11186]
[1776631322187,55.95,74719.45,4.2,-0.98334,3e-05,1.11186]
[1776631322394,55.95,74721.11,4.2,-0.98329,3e-05,1.1148]
[1776631323401,55.96,74728.11,4.2,-0.98309,3e-05,1.1263]
[1776631324280,55.96,74728.11,4.2,-0.98309,3e-05,1.1263]
[1776631324436,55.96,74728.11,4.2,-0.98309,3e-05,1.1263]
[1776631324456,55.96,74721.12,4.2,-0.98328,3e-05,1.11538]
[1776631325415,55.96,74717.74,4.2,-0.98337,3e-05,1.11029]
[1776631326847,55.96,74717.42,4.2,-0.98337,3e-05,1.11009]
[1776631326938,55.96,74717.42,4.2,-0.98337,3e-05,1.11009]
[1776631327428,55.97,74716.33,4.2,-0.9834,3e-05,1.10865]
[1776631327535,55.97,74716.33,4.2,-0.9834,3e-05,1.10865]
[1776631328436,55.97,74711.39,4.2,-0.98353,3e-05,1.10114]
[1776631329443,55.97,74701.21,4.2,-0.9838,3e-05,1.08547]
[1776631330450,55.98,74699.91,4.2,-0.98383,3e-05,1.08379]
[1776631332985,55.99,74698.7,4.2,-0.98385,3e-05,1.08259]
[1776631333197,55.99,74698.7,4.2,-0.98385,3e-05,1.08259]
[1776631333471,55.99,74697.2,4.2,-0.98388,3e-05,1.0806]
[1776631334477,55.99,74695.38,4.2,-0.98393,3e-05,1.07811]
[1776631336492,56.0,74690.87,4.2,-0.98403,3e-05,1.07184]
[1776631337500,56.01,74683.34,4.2,-0.98423,3e-05,1.06061]
[1776631338799,56.01,74683.34,4.2,-0.98423,3e-05,1.06061]
[1776631338943,56.01,74683.34,4.2,-0.98423,3e-05,1.06061]
[1776631339044,56.01,74682.22,4.2,-0.98424,3e-05,1.05966]
[1776631343629,56.03,74681.6,4.2,-0.98424,3e-05,1.05985]
[1776631343689,56.03,74681.6,4.2,-0.98424,3e-05,1.05985]
[1776631343731,56.03,74681.6,4.2,-0.98423,3e-05,1.06023]
[1776631344548,56.04,74679.97,4.2,-0.98427,3e-05,1.05812]
[1776631347439,56.04,74680.44,4.2,-0.98424,3e-05,1.0596]
[1776631347475,56.05,74684.17,4.2,-0.98414,3e-05,1.06569]
[1776631347569,56.05,74682.38,4.2,-0.98419,3e-05,1.06295]
[1776631349800,56.05,74681.61,4.2,-0.9842,3e-05,1.06214]
[1776631349945,56.05,74681.61,4.2,-0.9842,3e-05,1.06214]
[1776631350031,56.06,74682.16,4.2,-0.98417,3e-05,1.06374]
[1776631351496,56.06,74682.16,4.2,-0.98417,3e-05,1.06374]
[1776631350590,56.06,74687.1,4.2,-0.98404,3e-05,1.07134]
[1776631351695,56.06,74687.1,4.2,-0.98404,3e-05,1.07134]
[1776631351700,56.07,74695.79,4.2,-0.98387,3e-05,1.08068]
[1776631352604,56.07,74696.45,4.2,-0.98384,3e-05,1.08205]
[1776631354479,56.07,74696.45,4.2,-0.98384,3e-05,1.08205]
[1776631353611,56.07,74690.13,4.2,-0.98401,3e-05,1.0726]
[1776631354700,56.07,74690.13,4.2,-0.98401,3e-05,1.0726]
[1776631355367,56.07,74690.13,4.2,-0.98401,3e-05,1.0726]
[1776631355443,56.07,74690.13,4.2,-0.98401,3e-05,1.0726]
[1776631355468,56.08,74687.5,4.2,-0.98406,3e-05,1.06925]
[1776631356632,56.09,74684.44,4.2,-0.98414,3e-05,1.06491]
[1776631357817,56.09,74684.44,4.2,-0.98414,3e-05,1.06491]
[1776631357940,56.09,74684.44,4.2,-0.98414,3e-05,1.06491]
[1776631358038,56.09,74681.12,4.2,-0.98421,3e-05,1.06055]
[1776631359653,56.1,74679.55,4.2,-0.98425,3e-05,1.05853]
[1776631361823,56.1,74680.25,4.2,-0.98422,3e-05,1.05998]
[1776631361941,56.1,74680.25,4.2,-0.98422,3e-05,1.05998]
[1776631362213,56.1,74680.25,4.2,-0.98422,3e-05,1.05998]
[1776631362436,56.1,74680.25,4.2,-0.98422,3e-05,1.05998]
[1776631362446,56.11,74679.56,4.2,-0.98423,3e-05,1.05969]
[1776631365695,56.12,74677.9,4.2,-0.98425,3e-05,1.0583]
[1776631367708,56.13,74681.94,4.2,-0.98413,3e-05,1.06525]
[1776631368716,56.14,74678.59,4.2,-0.98421,3e-05,1.0605]
[1776631370760,56.14,74678.34,4.2,-0.98421,3e-05,1.06049]
[1776631370939,56.14,74678.34,4.2,-0.98421,3e-05,1.06049]
[1776631371040,56.15,74680.4,4.2,-0.98415,3e-05,1.0644]
[1776631374455,56.15,74680.56,4.2,-0.98414,3e-05,1.06501]
[1776631374466,56.16,74689.63,4.2,-0.98388,3e-05,1.07975]
[1776631374625,56.16,74689.63,4.2,-0.98388,3e-05,1.07975]
[1776631374758,56.16,74695.56,4.2,-0.98372,3e-05,1.08897]
[1776631375840,56.16,74695.56,4.2,-0.98372,3e-05,1.08897]
[1776631375938,56.16,74695.56,4.2,-0.98372,3e-05,1.08897]
[1776631376004,56.17,74698.41,4.2,-0.98363,3e-05,1.09411]
[1776631379777,56.18,74698.44,4.2,-0.98362,3e-05,1.09512]
[1776631379939,56.18,74698.44,4.2,-0.98362,3e-05,1.09512]
[1776631380001,56.18,74696.25,4.2,-0.98367,3e-05,1.09202]
[1776631380916,56.18,74696.25,4.2,-0.98367,3e-05,1.09202]
[1776631380948,56.18,74696.25,4.2,-0.98367,3e-05,1.09202]
[1776631381038,56.19,74697.18,4.2,-0.98364,3e-05,1.0938]
[1776631386009,56.2,74697.43,4.2,-0.98361,3e-05,1.09547]
[1776631386197,56.2,74697.43,4.2,-0.98361,3e-05,1.09547]
[1776631388857,56.22,74699.88,4.2,-0.98352,3e-05,1.10059]
[1776631390873,56.22,74697.86,4.2,-0.98357,3e-05,1.09803]
[1776631392442,56.22,74697.86,4.2,-0.98357,3e-05,1.09803]
[1776631392689,56.23,74698.36,4.2,-0.98355,3e-05,1.09912]
[1776631393418,56.23,74698.36,4.2,-0.98355,3e-05,1.09912]
[1776631393445,56.23,74698.36,4.2,-0.98355,3e-05,1.09912]
[1776631393519,56.23,74698.43,4.2,-0.98354,3e-05,1.09954]
[1776631398929,56.25,74696.14,4.2,-0.98357,3e-05,1.09775]
[1776631400033,56.25,74696.14,4.2,-0.98357,3e-05,1.09775]
[1776631400194,56.25,74696.14,4.2,-0.98357,3e-05,1.09775]
[1776631400295,56.25,74691.45,4.2,-0.98369,3e-05,1.09072]
[1776631400943,56.26,74685.68,4.2,-0.98384,3e-05,1.08206]
[1776631402957,56.26,74684.8,4.2,-0.98385,3e-05,1.08135]
[1776631405214,56.27,74684.79,4.2,-0.98385,3e-05,1.08166]
[1776631405438,56.27,74684.79,4.2,-0.98385,3e-05,1.08166]
[1776631405558,56.27,74684.79,4.2,-0.98385,3e-05,1.08166]
[1776631405688,56.27,74685.35,4.2,-0.98383,3e-05,1.08286]
[1776631405977,56.28,74684.61,4.2,-0.98384,3e-05,1.08204]
[1776631410844,56.29,74683.93,4.2,-0.98384,3e-05,1.08199]
[1776631410939,56.29,74683.93,4.2,-0.98384,3e-05,1.08199]
[1776631411013,56.29,74683.53,4.2,-0.9839,3e-05,1.07754]
[1776631415217,56.3,74683.49,4.2,-0.98389,3e-05,1.07816]
[1776631415438,56.3,74683.49,4.2,-0.98389,3e-05,1.07816]
[1776631415538,56.31,74687.39,4.2,-0.98378,3e-05,1.08488]
[1776631416371,56.31,74687.39,4.2,-0.98378,3e-05,1.08488]
[1776631416444,56.31,74687.39,4.2,-0.98378,3e-05,1.08488]
[1776631416472,56.31,74689.04,4.2,-0.98373,3e-05,1.08778]
[1776631419069,56.32,74683.28,4.2,-0.98387,3e-05,1.07982]
[1776631421083,56.33,74679.06,4.2,-0.98397,3e-05,1.07399]
[1776631423440,56.34,74678.13,4.2,-0.98398,3e-05,1.07291]
[1776631429570,56.36,74677.28,4.2,-0.98397,3e-05,1.0737]
[1776631429692,56.36,74678.05,4.2,-0.98394,3e-05,1.07524]
[1776631430147,56.37,74677.24,4.2,-0.98396,3e-05,1.07434]
[1776631431144,56.37,74677.24,4.2,-0.98396,3e-05,1.07434]
[1776631431191,56.37,74677.24,4.2,-0.98396,3e-05,1.07434]
[1776631431241,56.37,74682.89,4.2,-0.9838,3e-05,1.08342]
[1776631432161,56.38,74685.16,4.2,-0.98374,3e-05,1.08727]
[1776631437196,56.39,74684.02,4.2,-0.98374,3e-05,1.08716]
[1776631439210,56.4,74681.45,4.2,-0.98379,3e-05,1.08383]
[1776631439933,56.4,74681.45,4.2,-0.98379,3e-05,1.08383]
[1776631440199,56.4,74681.45,4.2,-0.98379,3e-05,1.08383]
[1776631441481,56.41,74681.3,4.2,-0.98379,3e-05,1.08393]
[1776631441522,56.41,74677.11,4.2,-0.9839,3e-05,1.07779]
[1776631441692,56.41,74677.11,4.2,-0.9839,3e-05,1.07779]
[1776631442231,56.41,74675.24,4.2,-0.98394,3e-05,1.07525]
[1776631443846,56.41,74675.24,4.2,-0.98394,3e-05,1.07525]
[1776631443945,56.41,74675.24,4.2,-0.98394,3e-05,1.07525]
[1776631449280,56.44,74675.41,4.2,-0.9839,3e-05,1.07794]
[1776631449705,56.44,74675.41,4.2,-0.9839,3e-05,1.07794]
[1776631449945,56.44,74675.41,4.2,-0.9839,3e-05,1.07794]
[1776631450145,56.44,74675.41,4.2,-0.9839,3e-05,1.07794]
[1776631450197,56.44,74675.41,4.2,-0.9839,3e-05,1.07794]
[1776631450287,56.44,74675.11,4.2,-0.9839,3e-05,1.07782]
[1776631456435,56.46,74676.11,4.2,-0.98385,3e-05,1.08073]
[1776631456447,56.47,74674.4,4.2,-0.98388,3e-05,1.07876]
[1776631456700,56.47,74674.4,4.2,-0.98388,3e-05,1.07876]
[1776631457335,56.47,74676.58,4.2,-0.98382,3e-05,1.08246]
[1776631459350,56.48,74680.67,4.2,-0.9837,3e-05,1.08947]
[1776631459983,56.48,74680.67,4.2,-0.9837,3e-05,1.08947]
[1776631460194,56.48,74680.67,4.2,-0.9837,3e-05,1.08947]
[1776631460596,56.48,74680.67,4.2,-0.9837,3e-05,1.08947]
[1776631460625,56.48,74683.04,4.2,-0.98363,3e-05,1.09348]
[1776631460698,56.48,74683.04,4.2,-0.98363,3e-05,1.09348]
[1776631461364,56.49,74677.1,4.2,-0.98378,3e-05,1.08457]
[1776631466399,56.5,74676.72,4.2,-0.98376,3e-05,1.08564]
[1776631468985,56.51,74676.55,4.2,-0.98376,3e-05,1.08603]
[1776631469207,56.51,74676.55,4.2,-0.98376,3e-05,1.08603]
[1776631469832,56.52,74676.47,4.2,-0.98375,3e-05,1.08623]
[1776631469937,56.52,74676.47,4.2,-0.98375,3e-05,1.08623]
[1776631470039,56.52,74676.47,4.2,-0.98375,3e-05,1.08656]
[1776631471434,56.52,74676.39,4.2,-0.98381,3e-05,1.08225]
[1776631474387,56.53,74675.77,4.2,-0.98381,3e-05,1.08195]
[1776631474439,56.53,74675.77,4.2,-0.98381,3e-05,1.08195]
[1776631476486,56.54,74673.44,4.2,-0.98386,3e-05,1.07935]
[1776631481522,56.56,74673.79,4.2,-0.98382,3e-05,1.08155]
[1776631484542,56.57,74671.05,4.2,-0.98387,3e-05,1.07831]
[1776631486557,56.58,74673.82,4.2,-0.98379,3e-05,1.08325]
[1776631487212,56.58,74673.82,4.2,-0.98379,3e-05,1.08325]
[1776631487442,56.58,74673.82,4.2,-0.98379,3e-05,1.08325]
[1776631488169,56.58,74674.81,4.2,-0.98376,3e-05,1.08511]
[1776631488571,56.59,74648.42,4.2,-0.98445,3e-05,1.04519]
[1776631489578,56.59,74644.56,4.2,-0.98454,3e-05,1.03979]
[1776631491739,56.6,74645.84,4.2,-0.98449,3e-05,1.04249]
[1776631492532,56.6,74645.84,4.2,-0.98449,3e-05,1.04249]
[1776631492606,56.6,74627.12,4.2,-0.98496,3e-05,1.01511]
[1776631493610,56.61,74598.16,4.2,-0.98566,2e-05,0.9737]
[1776631494617,56.62,74592.32,4.2,-0.9858,2e-05,0.96592]
[1776631495296,56.62,74592.32,4.2,-0.9858,2e-05,0.96592]
[1776631495627,56.62,74541.92,4.2,-0.98695,2e-05,0.89728]
[1776631496489,56.62,74541.92,4.2,-0.98695,2e-05,0.89728]
[1776631496637,56.63,74523.22,4.2,-0.98735,2e-05,0.87312]
[1776631497643,56.63,74509.02,4.2,-0.98765,2e-05,0.85523]
[1776631497964,56.63,74509.02,4.2,-0.98765,2e-05,0.85523]
[1776631498650,56.64,74540.31,4.2,-0.98696,2e-05,0.89656]
[1776631499658,56.65,74537.25,4.2,-0.98702,2e-05,0.89297]
[1776631500666,56.65,74561.68,4.2,-0.98646,2e-05,0.92632]
[1776631501674,56.66,74565.92,4.2,-0.98636,2e-05,0.93261]
[1776631501850,56.66,74565.92,4.2,-0.98636,2e-05,0.93261]
[1776631502083,56.66,74565.92,4.2,-0.98636,2e-05,0.93261]
[1776631502681,56.66,74563.66,4.2,-0.9864,2e-05,0.92999]
[1776631502728,56.66,74563.66,4.2,-0.9864,2e-05,0.92999]
[1776631502975,56.66,74563.66,4.2,-0.9864,2e-05,0.92999]
[1776631503688,56.67,74564.07,4.2,-0.98638,2e-05,0.93104]
[1776631504923,56.67,74564.07,4.2,-0.98638,2e-05,0.93104]
[1776631504940,56.68,74577.11,4.2,-0.98607,2e-05,0.94953]
[1776631505712,56.68,74596.32,4.2,-0.98561,2e-05,0.97706]
[1776631506802,56.68,74596.32,4.2,-0.98561,2e-05,0.97706]
[1776631506846,56.69,74603.8,4.2,-0.98542,2e-05,0.98825]
[1776631507726,56.69,74612.14,4.2,-0.9852,2e-05,1.00078]
[1776631508966,56.69,74612.14,4.2,-0.9852,2e-05,1.00078]
[1776631509013,56.71,74605.16,4.2,-0.98536,2e-05,0.99171]
[1776631509755,56.71,74602.98,4.2,-0.98541,2e-05,0.98858]
[1776631510989,56.71,74602.98,4.2,-0.98541,2e-05,0.98858]
[1776631511544,56.71,74602.98,4.2,-0.98541,2e-05,0.98858]
[1776631511687,56.71,74602.98,4.2,-0.98541,2e-05,0.98858]
[1776631511645,56.82,74599.95,4.2,-0.98531,2e-05,0.99417]
[1776631511765,56.82,74590.34,4.2,-0.98555,2e-05,0.98042]
[1776631512777,56.88,74593.45,4.2,-0.98539,2e-05,0.98981]
[1776631513784,56.94,74591.69,4.2,-0.98535,2e-05,0.99225]
[1776631516409,56.95,74590.62,4.2,-0.98536,2e-05,0.99122]
[1776631516453,56.96,74569.19,4.2,-0.98586,2e-05,0.96187]
[1776631516806,56.96,74573.5,4.2,-0.98576,2e-05,0.96791]
[1776631517813,56.97,74580.62,4.2,-0.98558,2e-05,0.97846]
[1776631518820,56.97,74587.14,4.2,-0.98541,2e-05,0.98824]
[1776631519827,56.98,74585.57,4.2,-0.98544,2e-05,0.98649]
[1776631520837,56.98,74582.83,4.2,-0.9855,2e-05,0.98305]
[1776631522698,56.98,74582.83,4.2,-0.9855,2e-05,0.98305]
[1776631521848,56.99,74574.88,4.2,-0.98568,2e-05,0.97226]
[1776631522855,57.0,74564.06,4.2,-0.98593,2e-05,0.95756]
[1776631523863,57.0,74565.2,4.2,-0.9859,2e-05,0.95963]
[1776631524870,57.01,74563.22,4.2,-0.98594,2e-05,0.95736]
[1776631526231,57.01,74563.22,4.2,-0.98594,2e-05,0.95736]
[1776631527980,57.02,74566.36,4.2,-0.98584,2e-05,0.96273]
[1776631528052,57.03,74565.64,4.2,-0.98585,2e-05,0.9627]
[1776631528897,57.03,74567.7,4.2,-0.9858,2e-05,0.96559]
[1776631529905,57.04,74565.8,4.2,-0.98583,2e-05,0.96342]
[1776631531122,57.04,74565.8,4.2,-0.98583,2e-05,0.96342]
[1776631531191,57.04,74565.8,4.2,-0.98583,2e-05,0.96342]
[1776631531292,57.05,74566.91,4.2,-0.98585,2e-05,0.96177]
[1776631531954,57.05,74566.91,4.2,-0.98585,2e-05,0.96177]
[1776631532195,57.05,74566.91,4.2,-0.98585,2e-05,0.96177]
[1776631532291,57.06,74570.11,4.2,-0.98576,2e-05,0.96675]
[1776631533933,57.06,74568.5,4.2,-0.98579,2e-05,0.96498]
[1776631535841,57.07,74568.01,4.2,-0.9858,2e-05,0.96479]
[1776631536954,57.08,74566.29,4.2,-0.98582,2e-05,0.96336]
[1776631538968,57.09,74569.53,4.2,-0.98573,2e-05,0.96888]
[1776631541991,57.11,74561.78,4.2,-0.98589,2e-05,0.95951]
[1776631542998,57.12,74558.05,4.2,-0.98597,2e-05,0.9548]
[1776631544014,57.13,74570.46,4.2,-0.98566,2e-05,0.97313]
[1776631545015,57.13,74569.09,4.2,-0.98568,2e-05,0.97169]
[1776631547029,57.15,74571.46,4.2,-0.98561,2e-05,0.976]
[1776631547907,57.15,74571.46,4.2,-0.98561,2e-05,0.976]
[1776631547936,57.15,74571.46,4.2,-0.98561,2e-05,0.976]
[1776631548035,57.15,74573.86,4.2,-0.98554,2e-05,0.97987]
[1776631549043,57.16,74576.89,4.2,-0.98546,2e-05,0.98464]
[1776631550052,57.16,74583.25,4.2,-0.98531,2e-05,0.99371]
[1776631551057,57.17,74594.09,4.2,-0.98502,2e-05,1.01025]
[1776631552664,57.17,74594.09,4.2,-0.98502,2e-05,1.01025]
[1776631552761,57.17,74607.81,4.2,-0.98467,3e-05,1.03072]
[1776631553451,57.17,74607.81,4.2,-0.98467,3e-05,1.03072]
[1776631553526,57.18,74609.89,4.2,-0.98461,3e-05,1.03418]
[1776631556092,57.19,74611.47,4.2,-0.98455,3e-05,1.03768]
[1776631557412,57.19,74611.47,4.2,-0.98455,3e-05,1.03768]
[1776631557435,57.19,74611.47,4.2,-0.98455,3e-05,1.03768]
[1776631557537,57.2,74608.61,4.2,-0.98462,3e-05,1.03383]
[1776631559113,57.2,74609.94,4.2,-0.98457,3e-05,1.03658]
[1776631561270,57.21,74609.73,4.2,-0.98457,3e-05,1.03665]
[1776631561325,57.21,74601.48,4.2,-0.98477,3e-05,1.02489]
[1776631562290,57.21,74601.48,4.2,-0.98477,3e-05,1.02489]
[1776631562385,57.22,74601.68,4.2,-0.98476,3e-05,1.02559]
[1776631564150,57.23,74598.17,4.2,-0.98483,3e-05,1.02126]
[1776631565157,57.23,74594.93,4.2,-0.98491,2e-05,1.01694]
[1776631566164,57.24,74598.67,4.2,-0.98481,3e-05,1.02281]
[1776631567041,57.24,74598.67,4.2,-0.98481,3e-05,1.02281]
[1776631567190,57.24,74598.67,4.2,-0.98481,3e-05,1.02281]
[1776631567244,57.24,74595.07,4.2,-0.98489,2e-05,1.01797]
[1776631570192,57.26,74597.14,4.2,-0.98482,3e-05,1.02222]
[1776631571199,57.26,74601.38,4.2,-0.9847,3e-05,1.02884]
[1776631571791,57.26,74601.38,4.2,-0.9847,3e-05,1.02884]
[1776631572206,57.27,74599.94,4.2,-0.98473,3e-05,1.02712]
[1776631575227,57.28,74598.54,4.2,-0.98475,3e-05,1.02626]
[1776631576528,57.28,74598.54,4.2,-0.98475,3e-05,1.02626]
[1776631576690,57.28,74598.54,4.2,-0.98475,3e-05,1.02626]
[1776631576629,57.29,74594.44,4.2,-0.98484,2e-05,1.02066]
[1776631578248,57.3,74596.37,4.2,-0.98478,3e-05,1.0243]
[1776631579255,57.3,74601.51,4.2,-0.98464,3e-05,1.03224]
[1776631580262,57.3,74604.02,4.2,-0.98457,3e-05,1.03632]
[1776631581302,57.3,74604.02,4.2,-0.98457,3e-05,1.03632]
[1776631582276,57.31,74608.24,4.2,-0.98445,3e-05,1.04333]
[1776631582804,57.31,74608.24,4.2,-0.98445,3e-05,1.04333]
[1776631583282,57.32,74607.87,4.2,-0.98446,3e-05,1.04315]
[1776631585297,57.33,74606.68,4.2,-0.98447,3e-05,1.04213]
[1776631586036,57.33,74606.68,4.2,-0.98447,3e-05,1.04213]
[1776631586197,57.33,74606.68,4.2,-0.98447,3e-05,1.04213]
[1776631586304,57.33,74603.55,4.2,-0.98455,3e-05,1.03787]
[1776631589325,57.34,74602.48,4.2,-0.98456,3e-05,1.03743]
[1776631590787,57.34,74602.48,4.2,-0.98456,3e-05,1.03743]
[1776631591339,57.35,74602.9,4.2,-0.98459,3e-05,1.03442]
[1776631593352,57.36,74601.44,4.2,-0.98462,3e-05,1.03304]
[1776631594360,57.37,74604.49,4.2,-0.98453,3e-05,1.03793]
[1776631595535,57.37,74604.49,4.2,-0.98453,3e-05,1.03793]
[1776631595688,57.37,74604.49,4.2,-0.98453,3e-05,1.03793]
[1776631595789,57.41,74608.78,4.2,-0.98436,3e-05,1.04805]
[1776631596374,57.45,74611.51,4.2,-0.98423,3e-05,1.05571]
[1776631600287,57.57,74611.43,4.2,-0.98405,3e-05,1.06582]
[1776631601409,57.65,74616.73,4.2,-0.9838,3e-05,1.08034]
[1776631602415,57.68,74620.52,4.2,-0.98364,3e-05,1.08915]
[1776631604429,57.69,74622.02,4.2,-0.98359,3e-05,1.09202]
[1776631605025,57.69,74622.02,4.2,-0.98359,3e-05,1.09202]
[1776631605192,57.69,74622.02,4.2,-0.98359,3e-05,1.09202]
[1776631605438,57.69,74623.3,4.2,-0.98355,3e-05,1.09427]
[1776631607451,57.7,74624.41,4.2,-0.98352,3e-05,1.09653]
[1776631608958,57.7,74624.43,4.2,-0.98351,3e-05,1.09685]
[1776631609326,57.7,74624.43,4.2,-0.98351,3e-05,1.09685]
[1776631609437,57.7,74624.43,4.2,-0.98351,3e-05,1.09685]
[1776631609465,57.71,74619.88,4.2,-0.98363,3e-05,1.09017]
[1776631612292,57.71,74619.47,4.2,-0.98363,3e-05,1.09013]
[1776631612446,57.71,74619.47,4.2,-0.98363,3e-05,1.09013]
[1776631612605,57.71,74619.47,4.2,-0.98363,3e-05,1.09013]
[1776631612631,57.72,74613.89,4.2,-0.98377,3e-05,1.08193]
[1776631613493,57.75,74610.28,4.2,-0.98381,3e-05,1.07948]
[1776631614106,57.75,74610.28,4.2,-0.98381,3e-05,1.07948]
[1776631614195,57.75,74610.28,4.2,-0.98381,3e-05,1.07948]
[1776631616514,57.76,74607.37,4.2,-0.98387,3e-05,1.07599]
[1776631617053,57.76,74607.37,4.2,-0.98387,3e-05,1.07599]
[1776631617193,57.76,74607.37,4.2,-0.98387,3e-05,1.07599]
[1776631617521,57.76,74599.24,4.2,-0.98408,3e-05,1.06409]
[1776631618527,57.77,74596.29,4.2,-0.98415,3e-05,1.06001]
[1776631619909,57.77,74595.86,4.2,-0.98415,3e-05,1.05971]
[1776631619940,57.77,74595.86,4.2,-0.98415,3e-05,1.05971]
[1776631620818,57.77,74595.86,4.2,-0.98415,3e-05,1.05971]
[1776631620835,57.78,74596.36,4.2,-0.98413,3e-05,1.06079]
[1776631621550,57.78,74569.37,4.2,-0.98482,2e-05,1.02112]
[1776631622557,57.78,74574.03,4.2,-0.98469,2e-05,1.02861]
[1776631623564,57.79,74571.02,4.2,-0.98476,2e-05,1.02462]
[1776631624859,57.79,74569.77,4.2,-0.98478,2e-05,1.02319]
[1776631626520,57.8,74570.85,4.2,-0.98475,2e-05,1.02515]
[1776631626695,57.8,74570.85,4.2,-0.98475,2e-05,1.02515]
[1776631628175,57.81,74572.48,4.2,-0.98469,2e-05,1.0283]
[1776631628198,57.81,74572.48,4.2,-0.98469,2e-05,1.0283]
[1776631628598,57.81,74572.85,4.2,-0.98468,3e-05,1.02922]
[1776631629606,57.82,74570.56,4.2,-0.98473,2e-05,1.02627]
[1776631630613,57.82,74565.67,4.2,-0.98484,2e-05,1.01957]
[1776631631763,57.82,74565.67,4.2,-0.98484,2e-05,1.01957]
[1776631631939,57.83,74564.67,4.2,-0.98486,2e-05,1.01853]
[1776631634642,57.84,74568.18,4.2,-0.98475,2e-05,1.0248]
[1776631634982,57.84,74568.18,4.2,-0.98475,2e-05,1.0248]
[1776631635200,57.84,74568.18,4.2,-0.98475,2e-05,1.0248]
[1776631635649,57.85,74570.47,4.2,-0.98469,2e-05,1.02851]
[1776631636759,57.85,74570.47,4.2,-0.98469,2e-05,1.02851]
[1776631636792,57.85,74571.75,4.2,-0.98465,3e-05,1.03076]
[1776631636944,57.85,74571.75,4.2,-0.98465,3e-05,1.03076]
[1776631642699,57.88,74573.38,4.2,-0.98457,3e-05,1.0354]
[1776631642863,57.88,74573.38,4.2,-0.98457,3e-05,1.0354]
[1776631642944,57.88,74573.38,4.2,-0.98457,3e-05,1.0354]
[1776631643706,57.88,74576.43,4.2,-0.98449,3e-05,1.04023]
[1776631644713,57.89,74579.0,4.2,-0.98442,3e-05,1.04437]
[1776631649748,57.91,74582.91,4.2,-0.98429,3e-05,1.0519]
[1776631650017,57.91,74582.91,4.2,-0.98429,3e-05,1.0519]
[1776631650203,57.91,74582.91,4.2,-0.98429,3e-05,1.0519]
[1776631650755,57.91,74585.43,4.2,-0.98422,3e-05,1.05598]
[1776631651762,57.91,74586.7,4.2,-0.98424,3e-05,1.05375]
[1776631652768,57.92,74592.99,4.2,-0.98407,3e-05,1.06344]
[1776631653847,57.92,74592.99,4.2,-0.98407,3e-05,1.06344]
[1776631653775,57.92,74597.12,4.2,-0.98396,3e-05,1.06994]
[1776631653938,57.92,74597.12,4.2,-0.98396,3e-05,1.06994]
[1776631655790,57.93,74601.25,4.2,-0.98384,3e-05,1.07677]
[1776631656246,57.93,74601.25,4.2,-0.98384,3e-05,1.07677]
[1776631656450,57.93,74601.25,4.2,-0.98384,3e-05,1.07677]
[1776631656856,57.93,74601.25,4.2,-0.98384,3e-05,1.07677]
[1776631656796,57.93,74603.8,4.2,-0.98377,3e-05,1.08091]
[1776631656945,57.93,74603.8,4.2,-0.98377,3e-05,1.08091]
[1776631657804,57.94,74604.38,4.2,-0.98375,3e-05,1.08208]
[1776631658811,57.94,74607.7,4.2,-0.98366,3e-05,1.0874]
[1776631659817,57.94,74609.86,4.2,-0.9836,3e-05,1.09097]
[1776631660827,57.95,74607.9,4.2,-0.98364,3e-05,1.08827]
[1776631661028,57.95,74607.9,4.2,-0.98364,3e-05,1.08827]
[1776631661201,57.95,74607.9,4.2,-0.98364,3e-05,1.08827]
[1776631662839,57.95,74611.54,4.2,-0.98354,3e-05,1.09437]
[1776631665735,57.96,74611.85,4.2,-0.98352,3e-05,1.09539]
[1776631665861,57.96,74614.24,4.2,-0.98345,3e-05,1.09931]
[1776631665946,57.96,74614.24,4.2,-0.98345,3e-05,1.09931]
[1776631668180,57.97,74614.18,4.2,-0.98345,3e-05,1.09948]
[1776631668195,57.97,74614.18,4.2,-0.98345,3e-05,1.09948]
[1776631668882,57.97,74614.62,4.2,-0.98343,3e-05,1.10069]
[1776631673959,57.98,74613.66,4.2,-0.98343,3e-05,1.10027]
[1776631674198,57.98,74613.66,4.2,-0.98343,3e-05,1.10027]
[1776631674279,57.99,74611.99,4.2,-0.98347,3e-05,1.09825]
[1776631676943,58.0,74590.92,4.2,-0.98401,3e-05,1.06695]
[1776631677950,58.0,74580.47,4.2,-0.98427,3e-05,1.05174]
[1776631678957,58.0,74559.92,4.2,-0.98478,2e-05,1.02206]
[1776631679964,58.01,74563.75,4.2,-0.98468,2e-05,1.028]
[1776631680971,58.01,74565.47,4.2,-0.98463,2e-05,1.03087]
[1776631682082,58.02,74571.96,4.2,-0.98446,3e-05,1.04072]
[1776631683992,58.03,74579.63,4.2,-0.98426,3e-05,1.05272]
[1776631685020,58.03,74579.63,4.2,-0.98426,3e-05,1.05272]
[1776631685202,58.03,74579.63,4.2,-0.98426,3e-05,1.05272]
[1776631685274,58.03,74583.99,4.2,-0.98413,3e-05,1.05986]
[1776631686006,58.03,74586.53,4.2,-0.98407,3e-05,1.06363]
[1776631687012,58.04,74588.07,4.2,-0.98402,3e-05,1.06625]
[1776631688911,58.04,74589.34,4.2,-0.98398,3e-05,1.06847]
[1776631688944,58.04,74589.34,4.2,-0.98398,3e-05,1.06847]
[1776631689026,58.04,74588.98,4.2,-0.98399,3e-05,1.06825]
[1776631689988,58.04,74588.98,4.2,-0.98399,3e-05,1.06825]
[1776631690191,58.04,74588.98,4.2,-0.98399,3e-05,1.06825]
[1776631695750,58.06,74590.45,4.2,-0.98392,3e-05,1.07202]
[1776631695790,58.07,74577.49,4.2,-0.98424,3e-05,1.05336]
[1776631695939,58.07,74577.49,4.2,-0.98424,3e-05,1.05336]
[1776631696076,58.07,74575.4,4.2,-0.9843,3e-05,1.05028]
[1776631697553,58.07,74575.4,4.2,-0.9843,3e-05,1.05028]
[1776631697698,58.07,74575.4,4.2,-0.9843,3e-05,1.05028]
[1776631697791,58.08,74574.1,4.2,-0.98432,3e-05,1.04904]
[1776631697924,58.08,74574.1,4.2,-0.98432,3e-05,1.04904]
[1776631697949,58.08,74574.1,4.2,-0.98432,3e-05,1.04904]
[1776631698090,58.08,74581.3,4.2,-0.98414,3e-05,1.05968]
[1776631699097,58.08,74583.48,4.2,-0.98407,3e-05,1.06327]
[1776631700869,58.08,74583.48,4.2,-0.98407,3e-05,1.06327]
[1776631700912,58.09,74586.62,4.2,-0.98398,3e-05,1.0686]
[1776631700939,58.09,74586.62,4.2,-0.98398,3e-05,1.0686]
[1776631701111,58.09,74577.47,4.2,-0.98422,3e-05,1.055]
[1776631702118,58.09,74573.6,4.2,-0.98431,3e-05,1.0496]
[1776631703125,58.1,74570.82,4.2,-0.98437,3e-05,1.04584]
[1776631704046,58.1,74570.82,4.2,-0.98437,3e-05,1.04584]
[1776631704200,58.1,74570.82,4.2,-0.98437,3e-05,1.04584]
[1776631704361,58.1,74570.82,4.2,-0.98437,3e-05,1.04584]
[1776631704438,58.1,74570.82,4.2,-0.98437,3e-05,1.04584]
[1776631704539,58.11,74572.34,4.2,-0.98432,3e-05,1.04876]
[1776631708591,58.11,74570.92,4.2,-0.98435,3e-05,1.04735]
[1776631708700,58.11,74570.92,4.2,-0.98435,3e-05,1.04735]
[1776631709780,58.12,74570.77,4.2,-0.98434,3e-05,1.0478]
[1776631709881,58.13,74570.77,4.2,-0.98433,3e-05,1.04814]
[1776631709937,58.13,74570.77,4.2,-0.98433,3e-05,1.04814]
[1776631711182,58.13,74571.12,4.2,-0.98438,3e-05,1.04457]
[1776631712188,58.13,74568.77,4.2,-0.98444,3e-05,1.04146]
[1776631716010,58.15,74569.73,4.2,-0.98439,3e-05,1.0439]
[1776631716191,58.15,74569.73,4.2,-0.98439,3e-05,1.0439]
[1776631716289,58.15,74563.61,4.2,-0.98454,3e-05,1.03564]
[1776631717865,58.15,74563.61,4.2,-0.98454,3e-05,1.03564]
[1776631717910,58.15,74563.61,4.2,-0.98454,3e-05,1.03564]
[1776631717937,58.16,74564.68,4.2,-0.9845,3e-05,1.03755]
[1776631718232,58.16,74577.09,4.2,-0.98419,3e-05,1.05577]
[1776631719110,58.16,74577.09,4.2,-0.98419,3e-05,1.05577]
[1776631719238,58.16,74573.35,4.2,-0.98428,3e-05,1.05061]
[1776631720245,58.17,74571.5,4.2,-0.98432,3e-05,1.04821]
[1776631721253,58.17,74569.68,4.2,-0.98435,3e-05,1.04619]
[1776631723074,58.18,74569.05,4.2,-0.98436,3e-05,1.0456]
[1776631724274,58.19,74556.27,4.2,-0.98467,2e-05,1.02765]
[1776631725280,58.19,74555.4,4.2,-0.98469,2e-05,1.02676]
[1776631727297,58.2,74553.12,4.2,-0.98473,2e-05,1.0242]
[1776631730318,58.21,74554.9,4.2,-0.98467,2e-05,1.02789]
[1776631731338,58.21,74554.9,4.2,-0.98467,2e-05,1.02789]
[1776631731489,58.21,74554.9,4.2,-0.98467,2e-05,1.02789]
[1776631732337,58.22,74535.07,4.2,-0.98514,2e-05,1.00024]
[1776631733344,58.23,74535.72,4.2,-0.98512,2e-05,1.00157]
[1776631734351,58.23,74538.2,4.2,-0.98505,2e-05,1.0055]
[1776631735338,58.23,74538.2,4.2,-0.98505,2e-05,1.0055]
[1776631735358,58.23,74536.03,4.2,-0.98511,2e-05,1.00242]
[1776631736369,58.24,74534.21,4.2,-0.98514,2e-05,1.00065]
[1776631740514,58.26,74534.58,4.2,-0.98511,2e-05,1.00239]
[1776631740531,58.26,74530.63,4.2,-0.98519,2e-05,0.99721]
[1776631741404,58.27,74525.02,4.2,-0.98532,2e-05,0.98973]
[1776631742411,58.27,74526.95,4.2,-0.98527,2e-05,0.99287]
[1776631743425,58.27,74523.69,4.2,-0.98535,2e-05,0.98829]
[1776631744484,58.27,74523.69,4.2,-0.98535,2e-05,0.98829]
[1776631744560,58.28,74518.98,4.2,-0.98544,2e-05,0.98255]
[1776631745434,58.29,74512.21,4.2,-0.9856,2e-05,0.97357]
[1776631746441,58.29,74507.46,4.2,-0.9857,2e-05,0.96746]
[1776631747448,58.3,74510.37,4.2,-0.98563,2e-05,0.97193]
[1776631749461,58.31,74514.59,4.2,-0.98551,2e-05,0.97868]
[1776631752137,58.32,74513.13,4.2,-0.98553,2e-05,0.97753]
[1776631752191,58.32,74513.13,4.2,-0.98553,2e-05,0.97753]
[1776631752483,58.33,74510.95,4.2,-0.98557,2e-05,0.97494]
[1776631753489,58.33,74508.38,4.2,-0.98563,2e-05,0.97183]
[1776631754372,58.33,74508.38,4.2,-0.98563,2e-05,0.97183]
[1776631754445,58.33,74508.38,4.2,-0.98563,2e-05,0.97183]
[1776631754496,58.34,74507.55,4.2,-0.98564,2e-05,0.97113]
[1776631755503,58.34,74503.8,4.2,-0.98572,2e-05,0.9664]
[1776631756510,58.35,74506.05,4.2,-0.98566,2e-05,0.96996]
[1776631757187,58.35,74506.05,4.2,-0.98566,2e-05,0.96996]
[1776631757518,58.35,74510.22,4.2,-0.98555,2e-05,0.97617]
[1776631761983,58.38,74510.68,4.2,-0.98551,2e-05,0.97856]
[1776631762196,58.38,74510.68,4.2,-0.98551,2e-05,0.97856]
[1776631763272,58.38,74511.3,4.2,-0.98549,2e-05,0.97985]
[1776631763443,58.38,74511.3,4.2,-0.98549,2e-05,0.97985]
[1776631763560,58.39,74511.47,4.2,-0.98548,2e-05,0.98052]
[1776631768595,58.41,74512.56,4.2,-0.98542,2e-05,0.98417]
[1776631769602,58.42,74515.08,4.2,-0.98535,2e-05,0.98812]
[1776631770946,58.42,74515.08,4.2,-0.98535,2e-05,0.98812]
[1776631770609,58.42,74517.55,4.2,-0.98528,2e-05,0.99199]
[1776631771193,58.42,74517.55,4.2,-0.98528,2e-05,0.99199]
[1776631771616,58.43,74517.95,4.2,-0.98533,2e-05,0.98869]
[1776631777658,58.46,74516.92,4.2,-0.98531,2e-05,0.98973]
[1776631778665,58.46,74509.01,4.2,-0.98549,2e-05,0.97912]
[1776631779644,58.46,74509.01,4.2,-0.98549,2e-05,0.97912]
[1776631779672,58.47,74503.88,4.2,-0.9856,2e-05,0.97245]
[1776631781028,58.47,74503.56,4.2,-0.9856,2e-05,0.97245]
[1776631781686,58.48,74502.92,4.2,-0.98561,2e-05,0.972]
[1776631782309,58.48,74502.92,4.2,-0.98561,2e-05,0.972]
[1776631782693,58.49,74500.46,4.2,-0.98566,2e-05,0.96905]
[1776631783700,58.49,74497.78,4.2,-0.98572,2e-05,0.96581]
[1776631784707,58.5,74489.93,4.2,-0.98589,2e-05,0.95553]
[1776631785930,58.5,74489.93,4.2,-0.98589,2e-05,0.95553]
[1776631785727,58.5,74486.96,4.2,-0.98595,2e-05,0.95196]
[1776631786729,58.5,74460.21,4.2,-0.98655,2e-05,0.91622]
[1776631787737,58.51,74455.52,4.2,-0.98664,2e-05,0.91098]
[1776631788743,58.57,74478.47,4.2,-0.98605,2e-05,0.94611]
[1776631789785,58.57,74478.47,4.2,-0.98605,2e-05,0.94611]
[1776631789797,58.58,74489.5,4.2,-0.98579,2e-05,0.96155]
[1776631790757,58.59,74492.2,4.2,-0.98572,2e-05,0.9657]
[1776631791763,58.59,74496.8,4.2,-0.9856,2e-05,0.97246]
[1776631792771,58.6,74504.16,4.2,-0.98542,2e-05,0.98308]
[1776631793778,58.6,74511.27,4.2,-0.98524,2e-05,0.99341]
[1776631794784,58.61,74517.65,4.2,-0.98508,2e-05,1.00278]
[1776631795800,58.61,74527.91,4.2,-0.98483,2e-05,1.01772]
[1776631796799,58.62,74537.39,4.2,-0.98459,2e-05,1.03169]
[1776631797806,58.62,74542.79,4.2,-0.98445,3e-05,1.03984]
[1776631798813,58.62,74544.59,4.2,-0.98439,3e-05,1.04279]
[1776631799820,58.63,74542.87,4.2,-0.98443,3e-05,1.04062]
[1776631801838,58.64,74547.12,4.2,-0.98431,3e-05,1.04746]
[1776631802845,58.64,74542.57,4.2,-0.98442,3e-05,1.04116]
[1776631803852,58.64,74538.58,4.2,-0.98452,2e-05,1.03571]
[1776631806048,58.65,74538.63,4.2,-0.9845,2e-05,1.03646]
[1776631806193,58.65,74538.63,4.2,-0.9845,2e-05,1.03646]
[1776631808166,58.66,74538.13,4.2,-0.9845,2e-05,1.03641]
[1776631808201,58.66,74538.13,4.2,-0.9845,2e-05,1.03641]
[1776631808887,58.66,74538.87,4.2,-0.98448,2e-05,1.03782]
[1776631811599,58.67,74538.97,4.2,-0.98447,2e-05,1.03864]
[1776631811688,58.67,74538.97,4.2,-0.98447,2e-05,1.03864]
[1776631811907,58.68,74534.08,4.2,-0.98458,2e-05,1.03191]
[1776631813393,58.68,74534.65,4.2,-0.98456,2e-05,1.03308]
[1776631813439,58.68,74534.65,4.2,-0.98456,2e-05,1.03308]
[1776631813922,58.68,74536.09,4.2,-0.98452,2e-05,1.0355]
[1776631814929,58.69,74524.29,4.2,-0.9848,2e-05,1.0189]
[1776631815938,58.69,74521.69,4.2,-0.98486,2e-05,1.01556]
[1776631816948,58.7,74516.88,4.2,-0.98497,2e-05,1.0091]
[1776631817953,58.7,74523.1,4.2,-0.98481,2e-05,1.01832]
[1776631818960,58.71,74528.03,4.2,-0.98469,2e-05,1.02573]
[1776631819298,58.71,74528.03,4.2,-0.98469,2e-05,1.02573]
[1776631819437,58.71,74528.03,4.2,-0.98469,2e-05,1.02573]
[1776631820973,58.72,74536.81,4.2,-0.98446,2e-05,1.03909]
[1776631821885,58.72,74536.81,4.2,-0.98446,2e-05,1.03909]
[1776631821937,58.72,74536.81,4.2,-0.98446,2e-05,1.03909]
[1776631821981,58.72,74541.47,4.2,-0.98433,3e-05,1.04619]
[1776631823302,58.72,74540.44,4.2,-0.98435,3e-05,1.04501]
[1776631823374,58.72,74540.44,4.2,-0.98435,3e-05,1.04501]
[1776631823995,58.73,74540.47,4.2,-0.98435,3e-05,1.04538]
[1776631825007,58.73,74544.11,4.2,-0.98425,3e-05,1.05101]
[1776631825253,58.73,74544.11,4.2,-0.98425,3e-05,1.05101]
[1776631825383,58.73,74544.11,4.2,-0.98425,3e-05,1.05101]
[1776631827016,58.74,74548.02,4.2,-0.98414,3e-05,1.05736]
[1776631827876,58.74,74548.02,4.2,-0.98414,3e-05,1.05736]
[1776631827942,58.74,74548.02,4.2,-0.98414,3e-05,1.05736]
[1776631828023,58.74,74549.57,4.2,-0.9841,3e-05,1.05994]
[1776631828650,58.74,74549.57,4.2,-0.9841,3e-05,1.05994]
[1776631829030,58.75,74554.28,4.2,-0.98397,3e-05,1.06718]
[1776631831044,58.75,74558.18,4.2,-0.98392,3e-05,1.06903]
[1776631832624,58.76,74559.11,4.2,-0.9839,3e-05,1.07069]
[1776631832699,58.76,74559.11,4.2,-0.9839,3e-05,1.07069]
[1776631832793,58.76,74559.11,4.2,-0.98389,3e-05,1.07098]
[1776631833057,58.76,74567.4,4.2,-0.98368,3e-05,1.08332]
[1776631834065,58.76,74569.93,4.2,-0.98361,3e-05,1.08737]
[1776631835072,58.77,74572.15,4.2,-0.98354,3e-05,1.09096]
[1776631836080,58.77,74579.51,4.2,-0.98334,3e-05,1.10232]
[1776631837086,58.77,74593.77,4.2,-0.98296,3e-05,1.12432]
[1776631838094,58.77,74594.72,4.2,-0.98293,3e-05,1.12598]
[1776631841115,58.78,74598.44,4.2,-0.98282,3e-05,1.13231]
[1776631842122,58.78,74601.37,4.2,-0.98273,3e-05,1.13703]
[1776631843195,58.78,74601.37,4.2,-0.98273,3e-05,1.13703]
[1776631843360,58.78,74610.67,4.2,-0.98248,3e-05,1.15171]
[1776631844137,58.79,74621.01,4.2,-0.98219,3e-05,1.16815]
[1776631845144,58.79,74615.56,4.2,-0.98234,3e-05,1.15967]
[1776631846909,58.79,74615.56,4.2,-0.98234,3e-05,1.15967]
[1776631848936,58.79,74614.0,4.2,-0.98237,3e-05,1.15764]
[1776631851186,58.8,74623.85,4.2,-0.98209,3e-05,1.17364]
[1776631852193,58.8,74621.78,4.2,-0.98214,3e-05,1.17047]
[1776631853200,58.8,74623.57,4.2,-0.98209,3e-05,1.17343]
[1776631856221,58.8,74627.21,4.2,-0.98198,3e-05,1.17958]
[1776631858239,58.81,74624.23,4.2,-0.98206,3e-05,1.17505]
[1776631859246,58.81,74621.95,4.2,-0.98213,3e-05,1.17153]
[1776631864015,58.81,74622.06,4.2,-0.98212,3e-05,1.17206]
[1776631864037,58.81,74626.64,4.2,-0.98198,3e-05,1.17959]
[1776631864282,58.81,74635.5,4.2,-0.98173,3e-05,1.19379]
[1776631865288,58.81,74646.07,4.2,-0.98142,3e-05,1.211]
[1776631866295,58.82,74648.53,4.2,-0.98135,3e-05,1.21509]
[1776631867302,58.82,74649.21,4.2,-0.98133,3e-05,1.21626]
[1776631868136,58.82,74649.21,4.2,-0.98133,3e-05,1.21626]
[1776631869479,58.82,74642.63,4.2,-0.98152,3e-05,1.20569]
[1776631870108,58.82,74642.63,4.2,-0.98152,3e-05,1.20569]
[1776631870188,58.82,74642.63,4.2,-0.98152,3e-05,1.20569]
[1776631870896,58.82,74642.63,4.2,-0.98152,3e-05,1.20569]
[1776631870940,58.82,74642.63,4.2,-0.98152,3e-05,1.20569]
[1776631870997,58.82,74642.62,4.2,-0.98152,3e-05,1.20574]
[1776631871596,58.82,74642.62,4.2,-0.98152,3e-05,1.20574]
[1776631873067,58.82,74643.03,4.2,-0.9815,3e-05,1.20647]
[1776631872337,58.82,74648.34,4.2,-0.98135,3e-05,1.21511]
[1776631874865,58.82,74647.49,4.2,-0.98137,3e-05,1.21378]
[1776631875510,58.82,74647.46,4.2,-0.98137,3e-05,1.21382]
[1776631877373,58.82,74651.6,4.2,-0.98125,3e-05,1.22068]
[1776631882564,58.82,74651.69,4.2,-0.98125,3e-05,1.22097]
[1776631882695,58.82,74651.69,4.2,-0.98125,3e-05,1.22097]
[1776631883415,58.82,74643.02,4.2,-0.9815,3e-05,1.20691]
[1776631884421,58.83,74642.47,4.2,-0.98151,3e-05,1.20611]
[1776631885641,58.83,74642.47,4.2,-0.98151,3e-05,1.20611]
[1776631885694,58.83,74642.47,4.2,-0.98151,3e-05,1.20611]
[1776631885790,58.83,74642.87,4.2,-0.9815,3e-05,1.20682]
[1776631888474,58.83,74644.27,4.2,-0.98146,3e-05,1.20921]
[1776631888690,58.83,74644.27,4.2,-0.98146,3e-05,1.20921]
[1776631891471,58.83,74646.74,4.2,-0.98145,3e-05,1.20857]
[1776631893059,58.83,74646.74,4.2,-0.98145,3e-05,1.20857]
[1776631892478,58.83,74652.53,4.2,-0.98128,3e-05,1.21807]
[1776631893196,58.83,74652.53,4.2,-0.98128,3e-05,1.21807]
[1776631893284,58.83,74652.53,4.2,-0.98128,3e-05,1.21807]
[1776631893438,58.83,74652.53,4.2,-0.98128,3e-05,1.21807]
[1776631893485,58.83,74654.85,4.2,-0.98121,3e-05,1.2219]
[1776631898147,58.83,74653.99,4.2,-0.98124,3e-05,1.22064]
[1776631898202,58.83,74653.99,4.2,-0.98124,3e-05,1.22064]
[1776631903555,58.83,74655.11,4.2,-0.9812,3e-05,1.22269]
[1776631904561,58.84,74662.17,4.2,-0.98099,3e-05,1.23434]
[1776631905361,58.84,74662.17,4.2,-0.98099,3e-05,1.23434]
[1776631905448,58.84,74662.17,4.2,-0.98099,3e-05,1.23434]
[1776631906943,58.84,74663.15,4.2,-0.98096,3e-05,1.23598]
[1776631907000,58.84,74663.4,4.2,-0.98095,3e-05,1.2364]
[1776631907197,58.84,74663.4,4.2,-0.98095,3e-05,1.2364]
[1776631908322,58.84,74663.35,4.2,-0.98095,3e-05,1.23633]
[1776631908600,58.84,74696.56,4.2,-0.97995,3e-05,1.2922]
[1776631909599,58.84,74721.58,4.2,-0.97916,3e-05,1.33553]
[1776631910606,58.83,74739.7,4.2,-0.97858,3e-05,1.36735]
[1776631911704,58.83,74739.7,4.2,-0.97858,3e-05,1.36735]
[1776631911789,58.83,74738.65,4.2,-0.97862,3e-05,1.36527]
[1776631914634,58.82,74731.67,4.2,-0.97885,3e-05,1.35226]
[1776631915640,58.82,74725.16,4.2,-0.97907,3e-05,1.3406]
[1776631917655,58.82,74739.28,4.2,-0.97862,3e-05,1.36528]
[1776631918661,58.82,74739.12,4.2,-0.97863,3e-05,1.3648]
[1776631920676,58.81,74737.07,4.2,-0.9787,3e-05,1.36074]
[1776631921683,58.81,74734.2,4.2,-0.9788,3e-05,1.35545]
[1776631922690,58.81,74729.94,4.2,-0.97894,3e-05,1.34772]
[1776631927730,58.8,74729.53,4.2,-0.97897,3e-05,1.34614]
[1776631929744,58.8,74723.27,4.2,-0.97917,3e-05,1.33479]
[1776631931758,58.79,74712.4,4.2,-0.97953,3e-05,1.31512]
[1776631932765,58.79,74713.13,4.2,-0.97951,3e-05,1.31638]
[1776631933772,58.79,74721.22,4.2,-0.97925,3e-05,1.33048]
[1776631934778,58.79,74723.23,4.2,-0.97919,3e-05,1.334]
[1776631936793,58.79,74706.53,4.2,-0.97972,3e-05,1.30497]
[1776631937800,58.79,74703.65,4.2,-0.97981,3e-05,1.30001]
[1776631938806,58.79,74707.65,4.2,-0.97968,3e-05,1.3069]
[1776631939814,58.79,74705.81,4.2,-0.97974,3e-05,1.30372]
[1776631941827,58.79,74697.49,4.2,-0.98,3e-05,1.28945]
[1776631945856,58.79,74691.45,4.2,-0.98018,3e-05,1.27916]
[1776631946863,58.79,74696.28,4.2,-0.98004,3e-05,1.28738]
[1776631947870,58.79,74699.17,4.2,-0.97995,3e-05,1.29232]
[1776631948493,58.79,74699.17,4.2,-0.97995,3e-05,1.29232]
[1776631948697,58.79,74699.17,4.2,-0.97995,3e-05,1.29232]
[1776631949239,58.79,74699.96,4.2,-0.97992,3e-05,1.29367]
[1776631949444,58.79,74699.96,4.2,-0.97992,3e-05,1.29367]
[1776631949883,58.79,74702.92,4.2,-0.97983,3e-05,1.29875]
[1776631950891,58.79,74713.34,4.2,-0.9795,3e-05,1.31675]
[1776631951898,58.79,74720.65,4.2,-0.97935,3e-05,1.32431]
[1776631952797,58.79,74720.65,4.2,-0.97935,3e-05,1.32431]
[1776631952940,58.79,74720.65,4.2,-0.97935,3e-05,1.32431]
[1776631953041,58.79,74721.06,4.2,-0.97934,3e-05,1.32503]
[1776631957940,58.79,74709.65,4.2,-0.9797,3e-05,1.30523]
[1776631958947,58.79,74719.97,4.2,-0.97937,3e-05,1.32313]
[1776631959953,58.79,74735.3,4.2,-0.97888,3e-05,1.35006]
[1776631960961,58.79,74733.6,4.2,-0.97893,3e-05,1.34705]
[1776631961968,58.79,74730.16,4.2,-0.97904,3e-05,1.34098]
[1776631962975,58.79,74726.32,4.2,-0.97917,3e-05,1.33423]
[1776631963919,58.79,74726.32,4.2,-0.97917,3e-05,1.33423]
[1776631963938,58.79,74726.32,4.2,-0.97917,3e-05,1.33423]
[1776631964950,58.79,74725.08,4.2,-0.97921,3e-05,1.33206]
[1776631964989,58.79,74728.4,4.2,-0.9791,3e-05,1.33789]
[1776631965996,58.79,74731.15,4.2,-0.97901,3e-05,1.34273]
[1776631968012,58.79,74732.78,4.2,-0.97896,3e-05,1.3456]
[1776631969785,58.79,74732.09,4.2,-0.97898,3e-05,1.34439]
[1776631969945,58.79,74732.09,4.2,-0.97898,3e-05,1.34439]
[1776631975064,58.79,74731.14,4.2,-0.97901,3e-05,1.34271]
[1776631976590,58.79,74731.12,4.2,-0.97901,3e-05,1.34267]
[1776631976689,58.79,74731.12,4.2,-0.97901,3e-05,1.34267]
[1776631977032,58.79,74731.12,4.2,-0.97901,3e-05,1.34267]
[1776631977196,58.79,74731.12,4.2,-0.97901,3e-05,1.34267]
[1776631977078,58.79,74731.18,4.2,-0.97901,3e-05,1.34278]
[1776631979092,58.79,74733.57,4.2,-0.97893,3e-05,1.347]
[1776631981106,58.79,74726.55,4.2,-0.97916,3e-05,1.33464]
[1776631981478,58.79,74726.55,4.2,-0.97916,3e-05,1.33464]
[1776631981692,58.79,74726.55,4.2,-0.97916,3e-05,1.33464]
[1776631983120,58.79,74720.79,4.2,-0.97934,3e-05,1.32456]
[1776631984127,58.79,74715.59,4.2,-0.97951,3e-05,1.31551]
[1776631984367,58.79,74715.59,4.2,-0.97951,3e-05,1.31551]
[1776631984436,58.79,74715.59,4.2,-0.97951,3e-05,1.31551]
[1776631984809,58.79,74715.59,4.2,-0.97951,3e-05,1.31551]
[1776631984943,58.79,74715.59,4.2,-0.97951,3e-05,1.31551]
[1776631985134,58.79,74715.33,4.2,-0.97952,3e-05,1.31506]
[1776631986696,58.79,74716.82,4.2,-0.97947,3e-05,1.31765]
[1776631988156,58.79,74720.26,4.2,-0.97936,3e-05,1.32363]
[1776631990453,58.79,74721.51,4.2,-0.97932,3e-05,1.32582]
[1776631990690,58.79,74721.51,4.2,-0.97932,3e-05,1.32582]
[1776631990872,58.79,74721.51,4.2,-0.97932,3e-05,1.32582]
[1776631990944,58.79,74721.51,4.2,-0.97932,3e-05,1.32582]
[1776631991182,58.79,74718.53,4.2,-0.97942,3e-05,1.32062]
[1776631992189,58.79,74716.99,4.2,-0.97946,3e-05,1.31794]
[1776631993674,58.79,74717.41,4.2,-0.97945,3e-05,1.31867]
[1776631993688,58.79,74717.41,4.2,-0.97945,3e-05,1.31867]
[1776631994203,58.79,74714.94,4.2,-0.97953,3e-05,1.31438]
[1776631996216,58.79,74719.05,4.2,-0.9794,3e-05,1.32153]
[1776631997224,58.79,74725.82,4.2,-0.97918,3e-05,1.33336]
[1776631997334,58.79,74725.82,4.2,-0.97918,3e-05,1.33336]
[1776631997435,58.79,74725.82,4.2,-0.97918,3e-05,1.33336]
[1776631998231,58.79,74730.48,4.2,-0.97903,3e-05,1.34155]
[1776631998474,58.79,74730.48,4.2,-0.97903,3e-05,1.34155]
[1776631998692,58.79,74730.48,4.2,-0.97903,3e-05,1.34155]
[1776631999237,58.79,74732.88,4.2,-0.97896,3e-05,1.34578]
[1776632002942,58.79,74732.09,4.2,-0.97898,3e-05,1.34439]
[1776632003199,58.79,74732.09,4.2,-0.97898,3e-05,1.34439]
[1776632008301,58.79,74731.91,4.2,-0.97899,3e-05,1.34407]
[1776632010314,58.79,74730.03,4.2,-0.97905,3e-05,1.34075]
[1776632011893,58.79,74730.03,4.2,-0.97905,3e-05,1.34075]
[1776632011936,58.79,74730.03,4.2,-0.97905,3e-05,1.34075]
[1776632011967,58.79,74730.87,4.2,-0.9791,3e-05,1.33703]
[1776632012755,58.79,74730.87,4.2,-0.9791,3e-05,1.33703]
[1776632012939,58.79,74730.87,4.2,-0.9791,3e-05,1.33703]
[1776632012955,58.79,74732.35,4.2,-0.97905,3e-05,1.33963]
[1776632017821,58.79,74732.38,4.2,-0.97905,3e-05,1.33968]
[1776632017937,58.79,74732.38,4.2,-0.97905,3e-05,1.33968]
[1776632022750,58.79,74733.56,4.2,-0.97901,3e-05,1.34176]
[1776632022944,58.79,74733.56,4.2,-0.97901,3e-05,1.34176]
[1776632023044,58.79,74733.26,4.2,-0.97902,3e-05,1.34123]
[1776632024114,58.79,74733.26,4.2,-0.97902,3e-05,1.34123]
[1776632024188,58.79,74733.26,4.2,-0.97902,3e-05,1.34123]
[1776632027434,58.79,74730.98,4.2,-0.9791,3e-05,1.33722]
[1776632028742,58.79,74730.98,4.2,-0.9791,3e-05,1.33722]
[1776632028938,58.79,74730.98,4.2,-0.9791,3e-05,1.33722]
[1776632029451,58.79,74730.7,4.2,-0.9791,3e-05,1.33673]
[1776632029691,58.79,74730.7,4.2,-0.9791,3e-05,1.33673]
[1776632029712,58.79,74724.64,4.2,-0.9793,3e-05,1.32611]
[1776632031120,58.79,74724.64,4.2,-0.9793,3e-05,1.32611]
[1776632031195,58.79,74724.64,4.2,-0.9793,3e-05,1.32611]
[1776632031221,58.79,74718.28,4.2,-0.9795,3e-05,1.31503]
[1776632031462,58.79,74715.05,4.2,-0.9796,3e-05,1.30943]
[1776632033477,58.79,74715.47,4.2,-0.97959,3e-05,1.31016]
[1776632034927,58.79,74715.47,4.2,-0.97959,3e-05,1.31016]
[1776632035978,58.79,74716.29,4.2,-0.97956,3e-05,1.31158]
[1776632036196,58.79,74716.29,4.2,-0.97956,3e-05,1.31158]
[1776632036069,58.79,74720.56,4.2,-0.97943,3e-05,1.31899]
[1776632039521,58.79,74723.25,4.2,-0.97934,3e-05,1.32368]
[1776632040529,58.79,74725.0,4.2,-0.97929,3e-05,1.32674]
[1776632045563,58.79,74724.97,4.2,-0.97929,3e-05,1.32668]
[1776632050601,58.79,74725.31,4.2,-0.97928,3e-05,1.32728]
[1776632052614,58.79,74729.34,4.2,-0.97915,3e-05,1.33434]
[1776632054629,58.79,74730.81,4.2,-0.9791,3e-05,1.33692]
[1776632058657,58.79,74722.36,4.2,-0.97937,3e-05,1.32213]
[1776632059663,58.79,74723.55,4.2,-0.97933,3e-05,1.3242]
[1776632064698,58.79,74724.56,4.2,-0.9793,3e-05,1.32597]
[1776632065706,58.79,74731.95,4.2,-0.97906,3e-05,1.33893]
[1776632066713,58.79,74738.74,4.2,-0.97884,3e-05,1.35092]
[1776632068727,58.79,74731.41,4.2,-0.97908,3e-05,1.33798]
[1776632069632,58.79,74731.41,4.2,-0.97908,3e-05,1.33798]
[1776632069734,58.79,74727.35,4.2,-0.97921,3e-05,1.33085]
[1776632070741,58.79,74732.12,4.2,-0.97906,3e-05,1.33922]
[1776632071408,58.79,74732.12,4.2,-0.97906,3e-05,1.33922]
[1776632071449,58.79,74732.12,4.2,-0.97906,3e-05,1.33922]
[1776632071747,58.79,74731.77,4.2,-0.97915,3e-05,1.3334]
[1776632074221,58.79,74729.76,4.2,-0.97921,3e-05,1.32988]
[1776632074769,58.79,74727.08,4.2,-0.9793,3e-05,1.32519]
[1776632075456,58.79,74727.08,4.2,-0.9793,3e-05,1.32519]
[1776632076122,58.79,74727.08,4.2,-0.9793,3e-05,1.32519]
[1776632076194,58.79,74727.08,4.2,-0.9793,3e-05,1.32519]
[1776632076223,58.79,74727.76,4.2,-0.97928,3e-05,1.32638]
[1776632076783,58.79,74729.25,4.2,-0.97923,3e-05,1.32898]
[1776632080538,58.79,74729.78,4.2,-0.97921,3e-05,1.32991]
[1776632080694,58.79,74729.78,4.2,-0.97921,3e-05,1.32991]
[1776632083124,58.79,74730.53,4.2,-0.97919,3e-05,1.33123]
[1776632083201,58.79,74730.53,4.2,-0.97919,3e-05,1.33123]
[1776632083267,58.79,74733.06,4.2,-0.97911,3e-05,1.33567]
[1776632083831,58.79,74736.4,4.2,-0.979,3e-05,1.34155]
[1776632085430,58.79,74736.92,4.2,-0.97898,3e-05,1.34247]
[1776632085442,58.79,74736.92,4.2,-0.97898,3e-05,1.34247]
[1776632092897,58.79,74733.29,4.2,-0.9791,3e-05,1.33607]
[1776632094241,58.79,74733.29,4.2,-0.9791,3e-05,1.33607]
[1776632094288,58.79,74725.74,4.2,-0.97934,3e-05,1.32285]
[1776632094347,58.79,74725.74,4.2,-0.97934,3e-05,1.32285]
[1776632094445,58.79,74725.74,4.2,-0.97934,3e-05,1.32285]
[1776632094910,58.79,74725.27,4.2,-0.97936,3e-05,1.32203]
[1776632096465,58.79,74724.43,4.2,-0.97938,3e-05,1.32056]
[1776632096471,58.79,74724.43,4.2,-0.97938,3e-05,1.32056]
[1776632096695,58.79,74724.43,4.2,-0.97938,3e-05,1.32056]
[1776632096924,58.79,74729.47,4.2,-0.97922,3e-05,1.32937]
[1776632098939,58.79,74727.46,4.2,-0.97929,3e-05,1.32585]
[1776632099945,58.79,74725.75,4.2,-0.97934,3e-05,1.32287]
[1776632101725,58.79,74725.29,4.2,-0.97935,3e-05,1.32206]
[1776632101793,58.79,74725.29,4.2,-0.97935,3e-05,1.32206]
[1776632101939,58.79,74725.29,4.2,-0.97935,3e-05,1.32206]
[1776632101959,58.79,74728.79,4.2,-0.97924,3e-05,1.32818]
[1776632102967,58.79,74731.81,4.2,-0.97915,3e-05,1.33347]
[1776632104781,58.79,74732.06,4.2,-0.97914,3e-05,1.33391]
[1776632104825,58.79,74732.06,4.2,-0.97914,3e-05,1.33391]
[1776632104940,58.79,74732.06,4.2,-0.97914,3e-05,1.33391]
[1776632104981,58.79,74733.08,4.2,-0.97911,3e-05,1.3357]
[1776632108020,58.79,74733.47,4.2,-0.97909,3e-05,1.33639]
[1776632108073,58.79,74733.47,4.2,-0.97909,3e-05,1.33639]
[1776632108196,58.79,74733.47,4.2,-0.97909,3e-05,1.33639]
[1776632108287,58.79,74727.39,4.2,-0.97929,3e-05,1.32573]
[1776632110019,58.79,74725.58,4.2,-0.97935,3e-05,1.32257]
[1776632110683,58.79,74725.58,4.2,-0.97935,3e-05,1.32257]
[1776632110724,58.79,74725.58,4.2,-0.97935,3e-05,1.32257]
[1776632110954,58.79,74725.58,4.2,-0.97935,3e-05,1.32257]
[1776632111024,58.79,74712.44,4.2,-0.97976,3e-05,1.29979]
[1776632112031,58.79,74711.02,4.2,-0.9798,3e-05,1.29735]
[1776632114045,58.79,74709.22,4.2,-0.97986,3e-05,1.29426]
[1776632114802,58.79,74709.22,4.2,-0.97986,3e-05,1.29426]
[1776632114849,58.79,74709.22,4.2,-0.97986,3e-05,1.29426]
[1776632114957,58.79,74709.22,4.2,-0.97986,3e-05,1.29426]
[1776632115052,58.79,74707.8,4.2,-0.9799,3e-05,1.29182]
[1776632116058,58.79,74715.09,4.2,-0.97968,3e-05,1.30436]
[1776632116731,58.79,74715.09,4.2,-0.97968,3e-05,1.30436]
[1776632116785,58.79,74715.09,4.2,-0.97968,3e-05,1.30436]
[1776632116937,58.79,74715.09,4.2,-0.97968,3e-05,1.30436]
[1776632117066,58.79,74716.89,4.2,-0.97962,3e-05,1.30747]
[1776632119080,58.79,74718.35,4.2,-0.97957,3e-05,1.31]
[1776632120886,58.79,74718.23,4.2,-0.97958,3e-05,1.30979]
[1776632120935,58.79,74718.23,4.2,-0.97958,3e-05,1.30979]
[1776632120941,58.79,74718.23,4.2,-0.97958,3e-05,1.30979]
[1776632121197,58.79,74718.23,4.2,-0.97958,3e-05,1.30979]
[1776632121274,58.79,74718.27,4.2,-0.97958,3e-05,1.30986]
[1776632125122,58.79,74722.06,4.2,-0.97946,3e-05,1.31644]
[1776632126211,58.79,74722.06,4.2,-0.97946,3e-05,1.31644]
[1776632126238,58.79,74724.16,4.2,-0.97939,3e-05,1.32009]
[1776632126441,58.79,74724.16,4.2,-0.97939,3e-05,1.32009]
[1776632131164,58.79,74723.21,4.2,-0.9795,3e-05,1.31328]
[1776632132000,58.79,74723.21,4.2,-0.9795,3e-05,1.31328]
[1776632132203,58.79,74723.21,4.2,-0.9795,3e-05,1.31328]
[1776632132292,58.79,74723.08,4.2,-0.9795,3e-05,1.31305]
[1776632133578,58.79,74723.61,4.2,-0.97948,3e-05,1.31397]
[1776632133693,58.79,74723.61,4.2,-0.97948,3e-05,1.31397]
[1776632139220,58.79,74722.32,4.2,-0.97953,3e-05,1.31173]
[1776632139617,58.79,74722.32,4.2,-0.97953,3e-05,1.31173]
[1776632139691,58.79,74722.32,4.2,-0.97953,3e-05,1.31173]
[1776632139778,58.79,74722.32,4.2,-0.97953,3e-05,1.31173]
[1776632139944,58.79,74722.32,4.2,-0.97953,3e-05,1.31173]
[1776632140227,58.79,74718.96,4.2,-0.97963,3e-05,1.30591]
[1776632141234,58.79,74717.46,4.2,-0.97968,3e-05,1.30332]
[1776632146269,58.79,74719.33,4.2,-0.97962,3e-05,1.30655]
[1776632146863,58.79,74719.33,4.2,-0.97962,3e-05,1.30655]
[1776632146940,58.79,74719.33,4.2,-0.97962,3e-05,1.30655]
[1776632147276,58.79,74722.49,4.2,-0.97952,3e-05,1.31203]
[1776632149292,58.79,74727.99,4.2,-0.97935,3e-05,1.3216]
[1776632150406,58.79,74728.98,4.2,-0.97931,3e-05,1.32332]
[1776632150437,58.79,74728.98,4.2,-0.97931,3e-05,1.32332]
[1776632151367,58.79,74728.98,4.2,-0.97931,3e-05,1.32332]
[1776632151445,58.79,74729.38,4.2,-0.9793,3e-05,1.32402]
[1776632152312,58.79,74730.44,4.2,-0.97927,3e-05,1.32588]
[1776632153320,58.79,74732.41,4.2,-0.9792,3e-05,1.32932]
[1776632155463,58.79,74733.27,4.2,-0.97918,3e-05,1.33083]
[1776632155704,58.79,74733.27,4.2,-0.97918,3e-05,1.33083]
[1776632159363,58.79,74731.48,4.2,-0.97923,3e-05,1.32769]
[1776632162384,58.79,74733.74,4.2,-0.97916,3e-05,1.33166]
[1776632162739,58.79,74733.74,4.2,-0.97916,3e-05,1.33166]
[1776632162834,58.79,74733.74,4.2,-0.97916,3e-05,1.33166]
[1776632162941,58.79,74733.74,4.2,-0.97916,3e-05,1.33166]
[1776632163391,58.79,74732.52,4.2,-0.9792,3e-05,1.32952]
[1776632167418,58.79,74733.95,4.2,-0.97916,3e-05,1.33202]
[1776632169732,58.79,74734.02,4.2,-0.97915,3e-05,1.33215]
[1776632169820,58.79,74734.02,4.2,-0.97915,3e-05,1.33215]
[1776632169944,58.79,74734.02,4.2,-0.97915,3e-05,1.33215]
[1776632169995,58.79,74733.97,4.2,-0.97915,3e-05,1.33206]
[1776632174879,58.79,74734.5,4.2,-0.97914,3e-05,1.33299]
[1776632174936,58.79,74734.5,4.2,-0.97914,3e-05,1.33299]
[1776632175208,58.79,74734.5,4.2,-0.97914,3e-05,1.33299]
[1776632175252,58.79,74734.4,4.2,-0.97914,3e-05,1.33281]
[1776632175444,58.79,74734.4,4.2,-0.97914,3e-05,1.33281]
[1776632176481,58.79,74732.16,4.2,-0.97921,3e-05,1.32889]
[1776632178495,58.79,74730.43,4.2,-0.97927,3e-05,1.32586]
[1776632182640,58.79,74730.3,4.2,-0.97927,3e-05,1.32563]
[1776632182693,58.79,74730.3,4.2,-0.97927,3e-05,1.32563]
[1776632182741,58.79,74719.45,4.2,-0.97962,3e-05,1.30676]
[1776632183530,58.79,74716.69,4.2,-0.9797,3e-05,1.30199]
[1776632186362,58.79,74715.96,4.2,-0.97973,3e-05,1.30073]
[1776632186425,58.79,74715.89,4.2,-0.97973,3e-05,1.30061]
[1776632186438,58.79,74715.89,4.2,-0.97973,3e-05,1.30061]
[1776632187100,58.79,74715.89,4.2,-0.97973,3e-05,1.30061]
[1776632187195,58.79,74715.89,4.2,-0.97973,3e-05,1.30061]
[1776632187202,58.79,74718.6,4.2,-0.97964,3e-05,1.30529]
[1776632190361,58.79,74718.98,4.2,-0.97963,3e-05,1.30595]
[1776632190436,58.79,74718.91,4.2,-0.97963,3e-05,1.30583]
[1776632190781,58.79,74718.91,4.2,-0.97963,3e-05,1.30583]
[1776632190942,58.79,74718.91,4.2,-0.97963,3e-05,1.30583]
[1776632190976,58.79,74721.57,4.2,-0.97955,3e-05,1.31043]
[1776632191587,58.79,74721.27,4.2,-0.97964,3e-05,1.30476]
[1776632192594,58.79,74717.64,4.2,-0.97975,3e-05,1.2985]
[1776632197615,58.79,74716.61,4.2,-0.97978,3e-05,1.29672]
[1776632197629,58.78,74708.83,4.2,-0.98003,3e-05,1.28283]
[1776632198636,58.78,74706.43,4.2,-0.98012,3e-05,1.27818]
[1776632199643,58.77,74701.51,4.2,-0.98028,3e-05,1.26927]
[1776632200650,58.77,74699.98,4.2,-0.98034,3e-05,1.26613]
[1776632202792,58.76,74699.62,4.2,-0.98036,3e-05,1.26497]
[1776632202940,58.76,74699.62,4.2,-0.98036,3e-05,1.26497]
[1776632203024,58.75,74699.48,4.2,-0.98038,3e-05,1.26362]
[1776632208707,58.74,74697.03,4.2,-0.98047,3e-05,1.25894]
[1776632210721,58.73,74695.2,4.2,-0.98054,3e-05,1.25476]
[1776632217774,58.71,74695.8,4.2,-0.98056,3e-05,1.25411]
[1776632219788,58.71,74697.26,4.2,-0.98051,3e-05,1.25657]
[1776632223816,58.71,74701.12,4.2,-0.98039,3e-05,1.26307]
[1776632224824,58.71,74703.17,4.2,-0.98033,3e-05,1.26654]
[1776632229860,58.71,74703.1,4.2,-0.98033,3e-05,1.26642]
[1776632234895,58.71,74702.94,4.2,-0.98034,3e-05,1.26615]
[1776632242951,58.71,74703.67,4.2,-0.98032,3e-05,1.26738]
[1776632243958,58.71,74710.83,4.2,-0.9801,3e-05,1.27955]
[1776632244965,58.71,74719.73,4.2,-0.97982,3e-05,1.2948]
[1776632245972,58.71,74720.71,4.2,-0.97979,3e-05,1.29649]
[1776632251007,58.71,74721.05,4.2,-0.97985,3e-05,1.29195]
[1776632255036,58.71,74722.7,4.2,-0.9798,3e-05,1.29479]
[1776632256043,58.71,74724.2,4.2,-0.97975,3e-05,1.29737]
[1776632261078,58.71,74723.56,4.2,-0.97977,3e-05,1.29627]
[1776632263092,58.71,74721.69,4.2,-0.97983,3e-05,1.29305]
[1776632268126,58.71,74720.98,4.2,-0.97986,3e-05,1.29183]
[1776632271148,58.71,74719.42,4.2,-0.9799,3e-05,1.28915]
[1776632273162,58.71,74712.88,4.2,-0.98011,3e-05,1.27796]
[1776632276183,58.71,74711.7,4.2,-0.98014,3e-05,1.27595]
[1776632278197,58.71,74710.09,4.2,-0.98019,3e-05,1.27321]
[1776632281218,58.71,74708.06,4.2,-0.98026,3e-05,1.26976]
[1776632285246,58.71,74713.11,4.2,-0.9801,3e-05,1.27835]
[1776632290281,58.71,74715.25,4.2,-0.98003,3e-05,1.28201]
[1776632294310,58.71,74713.65,4.2,-0.98008,3e-05,1.27928]
[1776632299343,58.71,74713.55,4.2,-0.98009,3e-05,1.2791]
[1776632306393,58.71,74712.64,4.2,-0.98011,3e-05,1.27755]
[1776632308407,58.71,74710.02,4.2,-0.9802,3e-05,1.27309]
[1776632309413,58.71,74695.68,4.2,-0.98063,3e-05,1.24889]
[1776632310421,58.71,74694.73,4.2,-0.98066,3e-05,1.2473]
[1776632312435,58.71,74679.28,4.2,-0.9812,3e-05,1.2167]
[1776632313442,58.71,74674.51,4.2,-0.98134,3e-05,1.20888]
[1776632317471,58.71,74677.64,4.2,-0.98125,3e-05,1.21401]
[1776632318478,58.71,74680.62,4.2,-0.98116,3e-05,1.21891]
[1776632320492,58.71,74682.4,4.2,-0.98111,3e-05,1.22184]
[1776632321499,58.71,74685.1,4.2,-0.98103,3e-05,1.2263]
[1776632326534,58.71,74687.06,4.2,-0.98097,3e-05,1.22954]
[1776632328547,58.71,74683.68,4.2,-0.98107,3e-05,1.22395]
[1776632329555,58.71,74681.49,4.2,-0.98113,3e-05,1.22034]
[1776632331569,58.71,74679.73,4.2,-0.98118,3e-05,1.21744]
[1776632334589,58.71,74677.25,4.2,-0.98126,3e-05,1.21337]
[1776632338103,58.71,74676.83,4.2,-0.98127,3e-05,1.21268]
[1776632338196,58.71,74676.83,4.2,-0.98127,3e-05,1.21268]
[1776632341460,58.71,74677.71,4.2,-0.98124,3e-05,1.21413]
[1776632341639,58.71,74675.58,4.2,-0.98131,3e-05,1.21064]
[1776632344672,58.71,74675.58,4.2,-0.98131,3e-05,1.21064]
[1776632344773,58.71,74674.21,4.2,-0.98135,3e-05,1.20839]
[1776632346674,58.71,74672.96,4.2,-0.98138,3e-05,1.20635]
[1776632349257,58.71,74673.31,4.2,-0.98137,3e-05,1.20692]
[1776632349441,58.71,74673.31,4.2,-0.98137,3e-05,1.20692]
[1776632349695,58.71,74677.21,4.2,-0.98126,3e-05,1.21331]
[1776632351709,58.71,74673.22,4.2,-0.98138,3e-05,1.20678]
[1776632352716,58.71,74669.14,4.2,-0.9815,3e-05,1.20013]
[1776632353984,58.71,74669.14,4.2,-0.9815,3e-05,1.20013]
[1776632354086,58.71,74666.29,4.2,-0.98158,3e-05,1.1955]
[1776632356744,58.71,74660.56,4.2,-0.98174,3e-05,1.18624]
[1776632357751,58.71,74659.12,4.2,-0.98179,3e-05,1.18392]
[1776632361442,58.71,74659.01,4.2,-0.98179,3e-05,1.18374]
[1776632361509,58.71,74658.9,4.2,-0.98179,3e-05,1.18357]
[1776632361778,58.71,74657.45,4.2,-0.98183,3e-05,1.18123]
[1776632363649,58.71,74657.45,4.2,-0.98183,3e-05,1.18123]
[1776632363697,58.71,74657.16,4.2,-0.98184,3e-05,1.18077]
[1776632368541,58.71,74657.43,4.2,-0.98183,3e-05,1.1812]
[1776632368828,58.71,74654.88,4.2,-0.98191,3e-05,1.17711]
[1776632373862,58.71,74653.89,4.2,-0.98201,3e-05,1.1707]
[1776632379905,58.71,74656.63,4.2,-0.98193,3e-05,1.17508]
[1776632380911,58.71,74658.86,4.2,-0.98186,3e-05,1.17865]
[1776632381918,58.71,74657.48,4.2,-0.9819,3e-05,1.17644]
[1776632385439,58.71,74657.18,4.2,-0.98191,3e-05,1.17596]
[1776632385541,58.71,74657.18,4.2,-0.98191,3e-05,1.17596]
[1776632388968,58.71,74658.94,4.2,-0.98186,3e-05,1.17878]
[1776632389975,58.71,74660.6,4.2,-0.98181,3e-05,1.18145]
[1776632396018,58.71,74659.23,4.2,-0.98185,3e-05,1.17924]
[1776632398032,58.71,74660.76,4.2,-0.98181,3e-05,1.1817]
[1776632399369,58.71,74660.76,4.2,-0.98181,3e-05,1.1817]
[1776632399436,58.71,74660.76,4.2,-0.98181,3e-05,1.1817]
[1776632400046,58.71,74661.93,4.2,-0.98178,3e-05,1.18358]
[1776632404136,58.71,74661.44,4.2,-0.98179,3e-05,1.1828]
[1776632407177,58.71,74661.16,4.2,-0.9818,3e-05,1.18235]
[1776632407237,58.71,74653.03,4.2,-0.98203,3e-05,1.16932]
[1776632408104,58.71,74638.76,4.2,-0.98243,3e-05,1.14673]
[1776632409111,58.71,74638.36,4.2,-0.98244,3e-05,1.14611]
[1776632412135,58.71,74641.9,4.2,-0.98235,3e-05,1.15168]
[1776632413622,58.71,74641.9,4.2,-0.98235,3e-05,1.15168]
[1776632413687,58.71,74641.9,4.2,-0.98235,3e-05,1.15168]
[1776632413143,58.71,74647.06,4.2,-0.9822,3e-05,1.15983]
[1776632414148,58.71,74646.43,4.2,-0.98222,3e-05,1.15883]
[1776632416163,58.71,74650.37,4.2,-0.98211,3e-05,1.16509]
[1776632418395,58.71,74649.66,4.2,-0.98213,3e-05,1.16396]
[1776632418496,58.71,74648.12,4.2,-0.98217,3e-05,1.16151]
[1776632419183,58.71,74641.7,4.2,-0.98235,3e-05,1.15136]
[1776632420191,58.71,74643.36,4.2,-0.9823,3e-05,1.15398]
[1776632421198,58.71,74644.82,4.2,-0.98226,3e-05,1.15629]
[1776632422204,58.71,74645.81,4.2,-0.98224,3e-05,1.15785]
[1776632423277,58.71,74645.81,4.2,-0.98224,3e-05,1.15785]
[1776632423435,58.71,74645.81,4.2,-0.98224,3e-05,1.15785]
[1776632428022,58.71,74646.61,4.2,-0.98221,3e-05,1.15912]
[1776632429757,58.71,74646.61,4.2,-0.98221,3e-05,1.15912]
[1776632429256,58.71,74647.87,4.2,-0.98218,3e-05,1.16112]
[1776632430266,58.71,74674.13,4.2,-0.98142,3e-05,1.20335]
[1776632431273,58.71,74684.29,4.2,-0.9812,3e-05,1.21505]
[1776632432780,58.71,74684.29,4.2,-0.9812,3e-05,1.21505]
[1776632432829,58.71,74682.8,4.2,-0.98124,3e-05,1.2126]
[1776632433692,58.71,74682.8,4.2,-0.98124,3e-05,1.2126]
[1776632433736,58.71,74683.63,4.2,-0.98122,3e-05,1.21397]
[1776632435703,58.71,74683.37,4.2,-0.98122,3e-05,1.21354]
[1776632437688,58.71,74683.91,4.2,-0.98121,3e-05,1.21443]
[1776632437701,58.71,74683.91,4.2,-0.98121,3e-05,1.21443]
[1776632439328,58.71,74685.74,4.2,-0.98115,3e-05,1.21744]
[1776632442572,58.71,74686.64,4.2,-0.98113,3e-05,1.21892]
[1776632442698,58.71,74686.64,4.2,-0.98113,3e-05,1.21892]
[1776632442747,58.71,74685.05,4.2,-0.98117,3e-05,1.2163]
[1776632444369,58.71,74687.35,4.2,-0.98111,3e-05,1.22009]
[1776632447456,58.71,74687.97,4.2,-0.98109,3e-05,1.22111]
[1776632447557,58.71,74692.5,4.2,-0.98095,3e-05,1.2286]
[1776632448398,58.71,74700.87,4.2,-0.9807,3e-05,1.24253]
[1776632449405,58.71,74711.38,4.2,-0.98038,3e-05,1.26019]
[1776632450412,58.71,74716.72,4.2,-0.98022,3e-05,1.26924]
[1776632452351,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632452435,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632453693,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632453761,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632453792,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632453940,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632454192,58.71,74717.24,4.2,-0.9802,3e-05,1.27013]
[1776632456848,58.71,74717.07,4.2,-0.9802,3e-05,1.26984]
[1776632457461,58.71,74696.9,4.2,-0.98082,3e-05,1.23591]
[1776632458730,58.71,74696.9,4.2,-0.98082,3e-05,1.23591]
[1776632458773,58.71,74694.51,4.2,-0.98089,3e-05,1.23193]
[1776632459595,58.71,74694.51,4.2,-0.98089,3e-05,1.23193]
[1776632459654,58.71,74696.01,4.2,-0.98085,3e-05,1.23443]
[1776632460785,58.71,74696.01,4.2,-0.98085,3e-05,1.23443]
[1776632460806,58.71,74696.01,4.2,-0.98085,3e-05,1.23443]
[1776632460836,58.71,74701.94,4.2,-0.98067,3e-05,1.24432]
[1776632461101,58.71,74701.94,4.2,-0.98067,3e-05,1.24432]
[1776632461489,58.71,74705.91,4.2,-0.98055,3e-05,1.25098]
[1776632462366,58.71,74705.91,4.2,-0.98055,3e-05,1.25098]
[1776632462438,58.71,74705.91,4.2,-0.98055,3e-05,1.25098]
[1776632462496,58.71,74710.67,4.2,-0.9804,3e-05,1.259]
[1776632463503,58.71,74712.67,4.2,-0.98034,3e-05,1.26238]
[1776632464349,58.71,74712.67,4.2,-0.98034,3e-05,1.26238]
[1776632464435,58.71,74712.67,4.2,-0.98034,3e-05,1.26238]
[1776632467530,58.71,74715.41,4.2,-0.98026,3e-05,1.26702]
[1776632469545,58.71,74717.52,4.2,-0.98019,3e-05,1.2706]
[1776632471355,58.71,74717.72,4.2,-0.98018,3e-05,1.27094]
[1776632471444,58.71,74717.72,4.2,-0.98018,3e-05,1.27094]
[1776632471559,58.71,74717.92,4.2,-0.98018,3e-05,1.27128]
[1776632472476,58.71,74717.92,4.2,-0.98018,3e-05,1.27128]
[1776632472695,58.71,74717.92,4.2,-0.98018,3e-05,1.27128]
[1776632475587,58.71,74721.35,4.2,-0.98007,3e-05,1.27713]
[1776632476595,58.71,74724.5,4.2,-0.97997,3e-05,1.28251]
[1776632477397,58.71,74724.5,4.2,-0.97997,3e-05,1.28251]
[1776632477442,58.71,74724.5,4.2,-0.97997,3e-05,1.28251]
[1776632477602,58.71,74725.31,4.2,-0.97995,3e-05,1.2839]
[1776632479944,58.71,74725.89,4.2,-0.97993,3e-05,1.28489]
[1776632480196,58.71,74725.89,4.2,-0.97993,3e-05,1.28489]
[1776632484651,58.71,74721.18,4.2,-0.98008,3e-05,1.27684]
[1776632485658,58.71,74715.11,4.2,-0.98027,3e-05,1.26651]
[1776632486186,58.71,74715.11,4.2,-0.98027,3e-05,1.26651]
[1776632486438,58.71,74715.11,4.2,-0.98027,3e-05,1.26651]
[1776632486664,58.71,74715.69,4.2,-0.98025,3e-05,1.26749]
[1776632487762,58.71,74715.69,4.2,-0.98025,3e-05,1.26749]
[1776632487950,58.71,74715.73,4.2,-0.98025,3e-05,1.26756]
[1776632490693,58.71,74714.2,4.2,-0.98029,3e-05,1.26497]
[1776632491700,58.71,74713.09,4.2,-0.9804,3e-05,1.25802]
[1776632492706,58.71,74710.56,4.2,-0.98048,3e-05,1.25376]
[1776632493174,58.71,74710.56,4.2,-0.98048,3e-05,1.25376]
[1776632493195,58.71,74710.56,4.2,-0.98048,3e-05,1.25376]
[1776632493714,58.71,74707.69,4.2,-0.98057,3e-05,1.24893]
[1776632494721,58.71,74702.53,4.2,-0.98072,3e-05,1.24029]
[1776632495728,58.71,74697.68,4.2,-0.98087,3e-05,1.23221]
[1776632498248,58.71,74697.62,4.2,-0.98087,3e-05,1.23211]
[1776632498438,58.71,74697.62,4.2,-0.98087,3e-05,1.23211]
[1776632498749,58.71,74694.67,4.2,-0.98096,3e-05,1.22721]
[1776632502317,58.71,74693.57,4.2,-0.98099,3e-05,1.22539]
[1776632502440,58.71,74693.57,4.2,-0.98099,3e-05,1.22539]
[1776632504074,58.71,74692.4,4.2,-0.98103,3e-05,1.22346]
[1776632504200,58.71,74692.4,4.2,-0.98103,3e-05,1.22346]
[1776632504792,58.71,74692.0,4.2,-0.98104,3e-05,1.2228]
[1776632507407,58.71,74691.48,4.2,-0.98106,3e-05,1.22194]
[1776632507437,58.71,74691.48,4.2,-0.98106,3e-05,1.22194]
[1776632510834,58.71,74693.13,4.2,-0.98101,3e-05,1.22466]
[1776632511796,58.71,74693.13,4.2,-0.98101,3e-05,1.22466]
[1776632511841,58.71,74699.44,4.2,-0.98082,3e-05,1.23514]
[1776632511943,58.71,74699.44,4.2,-0.98082,3e-05,1.23514]
[1776632512421,58.71,74699.44,4.2,-0.98082,3e-05,1.23514]
[1776632512443,58.71,74699.44,4.2,-0.98082,3e-05,1.23514]
[1776632512848,58.71,74702.28,4.2,-0.98073,3e-05,1.23987]
[1776632515868,58.71,74700.6,4.2,-0.98078,3e-05,1.23707]
[1776632519898,58.71,74694.28,4.2,-0.98097,3e-05,1.22657]
[1776632520905,58.71,74691.67,4.2,-0.98105,3e-05,1.22225]
[1776632522565,58.71,74691.45,4.2,-0.98106,3e-05,1.22189]
[1776632522700,58.71,74691.45,4.2,-0.98106,3e-05,1.22189]
[1776632524933,58.71,74694.48,4.2,-0.98097,3e-05,1.2269]
[1776632531275,58.71,74694.14,4.2,-0.98098,3e-05,1.22634]
[1776632531437,58.71,74694.14,4.2,-0.98098,3e-05,1.22634]
[1776632531562,58.71,74694.14,4.2,-0.98098,3e-05,1.22634]
[1776632531698,58.71,74694.14,4.2,-0.98098,3e-05,1.22634]
[1776632531717,58.71,74694.14,4.2,-0.98098,3e-05,1.22634]
[1776632536013,58.71,74692.24,4.2,-0.98103,3e-05,1.22319]
[1776632539854,58.71,74691.38,4.2,-0.98106,3e-05,1.22177]
[1776632539881,58.71,74690.94,4.2,-0.98107,3e-05,1.22105]
[1776632539943,58.71,74690.94,4.2,-0.98107,3e-05,1.22105]
[1776632540528,58.71,74690.94,4.2,-0.98107,3e-05,1.22105]
[1776632540698,58.71,74690.94,4.2,-0.98107,3e-05,1.22105]
[1776632540776,58.71,74690.88,4.2,-0.98107,3e-05,1.22095]
[1776632547089,58.71,74691.04,4.2,-0.98107,3e-05,1.22121]
[1776632548803,58.71,74691.04,4.2,-0.98107,3e-05,1.22121]
[1776632548939,58.71,74691.04,4.2,-0.98107,3e-05,1.22121]
[1776632548902,58.71,74698.24,4.2,-0.98085,3e-05,1.23314]
[1776632549103,58.71,74703.05,4.2,-0.98071,3e-05,1.24116]
[1776632550432,58.71,74703.05,4.2,-0.98071,3e-05,1.24116]
[1776632550702,58.71,74703.05,4.2,-0.98071,3e-05,1.24116]
[1776632551117,58.71,74702.94,4.2,-0.98079,3e-05,1.23596]
[1776632552124,58.71,74701.17,4.2,-0.98084,3e-05,1.23301]
[1776632557168,58.71,74701.05,4.2,-0.98084,3e-05,1.23281]
[1776632557195,58.71,74701.05,4.2,-0.98084,3e-05,1.23281]
[1776632557388,58.71,74700.04,4.2,-0.98087,3e-05,1.23113]
[1776632559523,58.71,74699.66,4.2,-0.98089,3e-05,1.2305]
[1776632559698,58.71,74699.66,4.2,-0.98089,3e-05,1.2305]
[1776632564235,58.71,74701.39,4.2,-0.98083,3e-05,1.23338]
[1776632564435,58.71,74701.39,4.2,-0.98083,3e-05,1.23338]
[1776632564537,58.71,74701.9,4.2,-0.98082,3e-05,1.23423]
[1776632566621,58.71,74702.98,4.2,-0.98079,3e-05,1.23602]
[1776632566696,58.71,74702.98,4.2,-0.98079,3e-05,1.23602]
[1776632567229,58.71,74705.6,4.2,-0.98071,3e-05,1.2404]
[1776632568238,58.71,74708.72,4.2,-0.98061,3e-05,1.24562]
[1776632569242,58.71,74710.97,4.2,-0.98054,3e-05,1.2494]
[1776632570250,58.71,74713.09,4.2,-0.98048,3e-05,1.25296]
[1776632571569,58.71,74713.09,4.2,-0.98048,3e-05,1.25296]
[1776632571699,58.71,74713.09,4.2,-0.98048,3e-05,1.25296]
[1776632573451,58.71,74713.32,4.2,-0.98047,3e-05,1.25335]
[1776632573703,58.71,74713.32,4.2,-0.98047,3e-05,1.25335]
[1776632573805,58.71,74712.6,4.2,-0.98049,3e-05,1.25214]
[1776632576292,58.71,74713.96,4.2,-0.98045,3e-05,1.25443]
[1776632580320,58.71,74711.18,4.2,-0.98054,3e-05,1.24975]
[1776632584278,58.71,74710.46,4.2,-0.98056,3e-05,1.24854]
[1776632584450,58.71,74710.46,4.2,-0.98056,3e-05,1.24854]
[1776632586364,58.71,74712.71,4.2,-0.98049,3e-05,1.25232]
[1776632587370,58.71,74714.16,4.2,-0.98045,3e-05,1.25477]
[1776632589519,58.71,74714.43,4.2,-0.98044,3e-05,1.25522]
[1776632589693,58.71,74714.43,4.2,-0.98044,3e-05,1.25522]
[1776632589793,58.71,74715.16,4.2,-0.98041,3e-05,1.25645]
[1776632590897,58.71,74715.16,4.2,-0.98041,3e-05,1.25645]
[1776632590937,58.71,74715.16,4.2,-0.98041,3e-05,1.25645]
[1776632592405,58.71,74717.12,4.2,-0.98035,3e-05,1.25976]
[1776632597441,58.71,74715.65,4.2,-0.9804,3e-05,1.25728]
[1776632598448,58.71,74702.53,4.2,-0.9808,3e-05,1.23527]
[1776632599637,58.71,74702.53,4.2,-0.9808,3e-05,1.23527]
[1776632599693,58.71,74702.53,4.2,-0.9808,3e-05,1.23527]
[1776632599942,58.71,74691.73,4.2,-0.98112,3e-05,1.21738]
[1776632601947,58.71,74691.35,4.2,-0.98113,3e-05,1.21676]
[1776632601470,58.71,74690.91,4.2,-0.98115,3e-05,1.21603]
[1776632602204,58.71,74690.91,4.2,-0.98115,3e-05,1.21603]
[1776632606084,58.71,74690.5,4.2,-0.98116,3e-05,1.21536]
[1776632606192,58.71,74690.5,4.2,-0.98116,3e-05,1.21536]
[1776632606505,58.71,74690.17,4.2,-0.98117,3e-05,1.21481]
[1776632608067,58.71,74690.32,4.2,-0.98116,3e-05,1.21506]
[1776632608202,58.71,74690.32,4.2,-0.98116,3e-05,1.21506]
[1776632611539,58.71,74692.41,4.2,-0.98118,3e-05,1.21354]
[1776632613553,58.71,74690.76,4.2,-0.98122,3e-05,1.21083]
[1776632614561,58.71,74685.07,4.2,-0.98139,3e-05,1.20151]
[1776632615877,58.71,74678.44,4.2,-0.98159,3e-05,1.19073]
[1776632616575,58.71,74680.09,4.2,-0.98154,3e-05,1.19341]
[1776632617582,58.71,74675.37,4.2,-0.98168,3e-05,1.18576]
[1776632618957,58.71,74675.37,4.2,-0.98168,3e-05,1.18576]
[1776632619029,58.71,74674.82,4.2,-0.98169,3e-05,1.18487]
[1776632619740,58.71,74674.82,4.2,-0.98169,3e-05,1.18487]
[1776632619945,58.71,74674.82,4.2,-0.98169,3e-05,1.18487]
[1776632619971,58.71,74672.09,4.2,-0.98177,3e-05,1.18047]
[1776632629665,58.71,74671.95,4.2,-0.98177,3e-05,1.18025]
[1776632630944,58.71,74671.95,4.2,-0.98177,3e-05,1.18025]
[1776632631012,58.71,74671.91,4.2,-0.98178,3e-05,1.18018]
[1776632632532,58.71,74671.91,4.2,-0.98178,3e-05,1.18018]
[1776632632698,58.71,74671.91,4.2,-0.98178,3e-05,1.18018]
[1776632634944,58.71,74671.83,4.2,-0.98178,3e-05,1.18005]
[1776632635041,58.71,74671.74,4.2,-0.98178,3e-05,1.17991]
[1776632640754,58.71,74677.37,4.2,-0.98162,3e-05,1.189]
[1776632641366,58.71,74677.37,4.2,-0.98162,3e-05,1.189]
[1776632641440,58.71,74677.37,4.2,-0.98162,3e-05,1.189]
[1776632641752,58.71,74676.85,4.2,-0.98163,3e-05,1.18815]
[1776632643140,58.71,74677.05,4.2,-0.98163,3e-05,1.18848]
[1776632643198,58.71,74677.05,4.2,-0.98163,3e-05,1.18848]
[1776632646787,58.71,74678.64,4.2,-0.98158,3e-05,1.19105]
[1776632647794,58.71,74681.21,4.2,-0.98151,3e-05,1.19523]
[1776632649023,58.71,74681.21,4.2,-0.98151,3e-05,1.19523]
[1776632649202,58.71,74681.32,4.2,-0.9815,3e-05,1.1954]
[1776632652938,58.71,74681.3,4.2,-0.9815,3e-05,1.19537]
[1776632652982,58.71,74681.3,4.2,-0.9815,3e-05,1.19537]
[1776632653836,58.71,74675.11,4.2,-0.98168,3e-05,1.18534]
[1776632654355,58.71,74675.11,4.2,-0.98168,3e-05,1.18534]
[1776632654447,58.71,74675.11,4.2,-0.98168,3e-05,1.18534]
[1776632654843,58.71,74672.14,4.2,-0.98177,3e-05,1.18055]
[1776632657909,58.71,74672.2,4.2,-0.98177,3e-05,1.18065]
[1776632657943,58.71,74672.2,4.2,-0.98177,3e-05,1.18065]
[1776632658042,58.71,74681.34,4.2,-0.9815,3e-05,1.19544]
[1776632658870,58.71,74682.42,4.2,-0.98147,3e-05,1.19719]
[1776632659102,58.71,74682.42,4.2,-0.98147,3e-05,1.19719]
[1776632659199,58.71,74682.42,4.2,-0.98147,3e-05,1.19719]
[1776632659878,58.71,74683.93,4.2,-0.98143,3e-05,1.19965]
[1776632660885,58.71,74691.01,4.2,-0.98122,3e-05,1.21124]
[1776632661513,58.71,74691.01,4.2,-0.98122,3e-05,1.21124]
[1776632661697,58.71,74691.01,4.2,-0.98122,3e-05,1.21124]
[1776632666927,58.71,74686.23,4.2,-0.98136,3e-05,1.20341]
[1776632667228,58.71,74686.23,4.2,-0.98136,3e-05,1.20341]
[1776632667445,58.71,74686.23,4.2,-0.98136,3e-05,1.20341]
[1776632668341,58.71,74686.31,4.2,-0.98136,3e-05,1.20354]
[1776632668442,58.71,74686.31,4.2,-0.98136,3e-05,1.20354]
[1776632668543,58.71,74686.31,4.2,-0.98136,3e-05,1.20354]
[1776632674983,58.71,74682.29,4.2,-0.98155,3e-05,1.19207]
[1776632676110,58.71,74682.29,4.2,-0.98155,3e-05,1.19207]
[1776632676193,58.71,74681.35,4.2,-0.98157,3e-05,1.19054]
[1776632676996,58.71,74688.59,4.2,-0.98136,3e-05,1.20233]
[1776632678004,58.71,74690.07,4.2,-0.98132,3e-05,1.20475]
[1776632678812,58.71,74690.07,4.2,-0.98132,3e-05,1.20475]
[1776632678945,58.71,74690.07,4.2,-0.98132,3e-05,1.20475]
[1776632679975,58.71,74690.11,4.2,-0.98132,3e-05,1.20481]
[1776632680019,58.71,74690.58,4.2,-0.9813,3e-05,1.20558]
[1776632680191,58.71,74690.58,4.2,-0.9813,3e-05,1.20558]
[1776632685053,58.71,74697.87,4.2,-0.98109,3e-05,1.21756]
[1776632685176,58.71,74697.87,4.2,-0.98109,3e-05,1.21756]
[1776632685200,58.71,74697.87,4.2,-0.98109,3e-05,1.21756]
[1776632688073,58.71,74700.21,4.2,-0.98102,3e-05,1.22142]
[1776632688224,58.71,74700.21,4.2,-0.98102,3e-05,1.22142]
[1776632688446,58.71,74700.21,4.2,-0.98102,3e-05,1.22142]
[1776632689080,58.71,74701.84,4.2,-0.98097,3e-05,1.22412]
[1776632689404,58.71,74701.84,4.2,-0.98097,3e-05,1.22412]
[1776632689461,58.71,74701.84,4.2,-0.98097,3e-05,1.22412]
[1776632690088,58.71,74705.39,4.2,-0.98086,3e-05,1.23001]
[1776632691095,58.71,74708.54,4.2,-0.98077,3e-05,1.23526]
[1776632692339,58.71,74708.61,4.2,-0.98076,3e-05,1.23537]
[1776632692440,58.71,74708.61,4.2,-0.98076,3e-05,1.23537]
[1776632700158,58.71,74709.26,4.2,-0.98074,3e-05,1.23646]
[1776632701165,58.71,74712.62,4.2,-0.98064,3e-05,1.24208]
[1776632702446,58.71,74712.62,4.2,-0.98064,3e-05,1.24208]
[1776632702703,58.71,74712.62,4.2,-0.98064,3e-05,1.24208]
[1776632704445,58.71,74712.61,4.2,-0.98064,3e-05,1.24206]
[1776632704697,58.71,74712.61,4.2,-0.98064,3e-05,1.24206]
[1776632704792,58.71,74710.06,4.2,-0.98072,3e-05,1.2378]
[1776632706927,58.71,74709.54,4.2,-0.98074,3e-05,1.23693]
[1776632706940,58.71,74709.54,4.2,-0.98074,3e-05,1.23693]
[1776632707028,58.71,74707.53,4.2,-0.9808,3e-05,1.23357]
[1776632707228,58.71,74716.57,4.2,-0.98052,3e-05,1.24871]
[1776632708236,58.71,74717.34,4.2,-0.9805,3e-05,1.25]
[1776632710084,58.71,74717.34,4.2,-0.9805,3e-05,1.25]
[1776632710136,58.71,74719.9,4.2,-0.98042,3e-05,1.25431]
[1776632710195,58.71,74719.9,4.2,-0.98042,3e-05,1.25431]
[1776632710249,58.71,74723.57,4.2,-0.98031,3e-05,1.26052]
[1776632711933,58.71,74723.57,4.2,-0.98031,3e-05,1.26052]
[1776632712036,58.71,74724.86,4.2,-0.98027,3e-05,1.26271]
[1776632712196,58.71,74724.86,4.2,-0.98027,3e-05,1.26271]
[1776632714278,58.71,74727.53,4.2,-0.98018,3e-05,1.26724]
[1776632718769,58.71,74727.22,4.2,-0.98019,3e-05,1.26671]
[1776632718940,58.71,74727.22,4.2,-0.98019,3e-05,1.26671]
[1776632724348,58.71,74724.19,4.2,-0.98029,3e-05,1.26157]
[1776632725423,58.71,74724.19,4.2,-0.98029,3e-05,1.26157]
[1776632725439,58.71,74724.19,4.2,-0.98029,3e-05,1.26157]
[1776632727295,58.71,74724.75,4.2,-0.98027,3e-05,1.26252]
[1776632727439,58.71,74724.75,4.2,-0.98027,3e-05,1.26252]
[1776632727501,58.71,74727.05,4.2,-0.9802,3e-05,1.26642]
[1776632730949,58.71,74726.98,4.2,-0.9802,3e-05,1.2663]
[1776632730956,58.71,74730.12,4.2,-0.9801,3e-05,1.27165]
[1776632731194,58.71,74730.12,4.2,-0.9801,3e-05,1.27165]
[1776632731396,58.71,74733.38,4.2,-0.98008,3e-05,1.27209]
[1776632733411,58.71,74730.45,4.2,-0.98017,3e-05,1.2671]
[1776632736894,58.71,74730.38,4.2,-0.98017,3e-05,1.26698]
[1776632736939,58.71,74730.38,4.2,-0.98017,3e-05,1.26698]
[1776632737439,58.71,74732.32,4.2,-0.98011,3e-05,1.27028]
[1776632738410,58.71,74732.32,4.2,-0.98011,3e-05,1.27028]
[1776632738440,58.71,74732.32,4.2,-0.98011,3e-05,1.27028]
[1776632738539,58.71,74731.43,4.2,-0.98014,3e-05,1.26877]
[1776632744488,58.71,74732.43,4.2,-0.98011,3e-05,1.27047]
[1776632745365,58.71,74732.43,4.2,-0.98011,3e-05,1.27047]
[1776632745440,58.71,74732.43,4.2,-0.98011,3e-05,1.27047]
[1776632745494,58.71,74728.45,4.2,-0.98023,3e-05,1.2637]
[1776632749523,58.71,74726.91,4.2,-0.98028,3e-05,1.26109]
[1776632751933,58.71,74726.91,4.2,-0.98028,3e-05,1.26109]
[1776632752193,58.71,74726.91,4.2,-0.98028,3e-05,1.26109]
[1776632753722,58.71,74726.84,4.2,-0.98028,3e-05,1.26097]
[1776632753940,58.71,74726.84,4.2,-0.98028,3e-05,1.26097]
[1776632754040,58.71,74728.05,4.2,-0.98024,3e-05,1.26302]
[1776632756572,58.71,74729.9,4.2,-0.98019,3e-05,1.26616]
[1776632757210,58.71,74729.9,4.2,-0.98019,3e-05,1.26616]
[1776632757438,58.71,74729.9,4.2,-0.98019,3e-05,1.26616]
[1776632758678,58.71,74735.55,4.2,-0.98001,3e-05,1.2758]
[1776632759676,58.71,74744.51,4.2,-0.97973,3e-05,1.29119]
[1776632760683,58.71,74747.98,4.2,-0.97962,3e-05,1.29719]
[1776632762134,58.71,74749.65,4.2,-0.97957,3e-05,1.30008]
[1776632762696,58.71,74748.08,4.2,-0.97962,3e-05,1.29736]
[1776632763617,58.71,74748.08,4.2,-0.97962,3e-05,1.29736]
[1776632763706,58.71,74748.08,4.2,-0.97962,3e-05,1.29736]
[1776632763780,58.71,74742.7,4.2,-0.97979,3e-05,1.28807]
[1776632765718,58.71,74733.56,4.2,-0.98007,3e-05,1.2724]
[1776632766725,58.71,74730.81,4.2,-0.98016,3e-05,1.26771]
[1776632769128,58.71,74730.09,4.2,-0.98018,3e-05,1.26649]
[1776632769199,58.71,74730.09,4.2,-0.98018,3e-05,1.26649]
[1776632769177,58.71,74729.89,4.2,-0.98019,3e-05,1.26615]
[1776632771760,58.71,74731.65,4.2,-0.98013,3e-05,1.26914]
[1776632773774,58.71,74729.19,4.2,-0.98021,3e-05,1.26496]
[1776632774781,58.71,74727.61,4.2,-0.98026,3e-05,1.26227]
[1776632776190,58.71,74727.61,4.2,-0.98026,3e-05,1.26227]
[1776632778809,58.71,74729.8,4.2,-0.98019,3e-05,1.26599]
[1776632780823,58.71,74732.36,4.2,-0.98011,3e-05,1.27035]
[1776632782851,58.71,74732.82,4.2,-0.9801,3e-05,1.27114]
[1776632782942,58.71,74732.82,4.2,-0.9801,3e-05,1.27114]
[1776632783018,58.71,74732.82,4.2,-0.9801,3e-05,1.27114]
[1776632783190,58.71,74732.82,4.2,-0.9801,3e-05,1.27114]
[1776632783025,58.71,74732.8,4.2,-0.9801,3e-05,1.2711]
[1776632784853,58.71,74730.25,4.2,-0.98018,3e-05,1.26676]
[1776632789888,58.71,74730.53,4.2,-0.98017,3e-05,1.26723]
[1776632791902,58.71,74730.52,4.2,-0.98024,3e-05,1.26211]
[1776632794616,58.71,74730.56,4.2,-0.98024,3e-05,1.26218]
[1776632794697,58.71,74730.56,4.2,-0.98024,3e-05,1.26218]
[1776632799958,58.71,74729.47,4.2,-0.98028,3e-05,1.26033]
[1776632803583,58.71,74729.59,4.2,-0.98027,3e-05,1.26053]
[1776632803690,58.71,74729.59,4.2,-0.98027,3e-05,1.26053]
[1776632803809,58.71,74729.59,4.2,-0.98027,3e-05,1.26053]
[1776632803942,58.71,74729.59,4.2,-0.98027,3e-05,1.26053]
[1776632803986,58.71,74730.77,4.2,-0.98024,3e-05,1.26254]
[1776632806000,58.71,74729.09,4.2,-0.98029,3e-05,1.25969]
[1776632811036,58.71,74728.43,4.2,-0.98031,3e-05,1.25857]
[1776632814057,58.71,74730.71,4.2,-0.98024,3e-05,1.26243]
[1776632814994,58.71,74730.71,4.2,-0.98024,3e-05,1.26243]
[1776632815189,58.71,74730.71,4.2,-0.98024,3e-05,1.26243]
[1776632815063,58.71,74732.87,4.2,-0.98017,3e-05,1.2661]
[1776632818085,58.71,74730.98,4.2,-0.98023,3e-05,1.26289]
[1776632818757,58.71,74730.98,4.2,-0.98023,3e-05,1.26289]
[1776632818858,58.71,74730.98,4.2,-0.98023,3e-05,1.26289]
[1776632818944,58.71,74730.98,4.2,-0.98023,3e-05,1.26289]
[1776632819092,58.71,74730.11,4.2,-0.98026,3e-05,1.26142]
[1776632821105,58.71,74732.62,4.2,-0.98018,3e-05,1.26568]
[1776632826141,58.71,74732.62,4.2,-0.98018,3e-05,1.26568]
[1776632828216,58.71,74732.74,4.2,-0.98018,3e-05,1.26588]
[1776632828424,58.71,74732.74,4.2,-0.98018,3e-05,1.26588]
[1776632828439,58.71,74732.74,4.2,-0.98018,3e-05,1.26588]
[1776632829162,58.71,74732.66,4.2,-0.98018,3e-05,1.26575]
[1776632834197,58.71,74731.66,4.2,-0.98021,3e-05,1.26405]
[1776632836224,58.71,74730.22,4.2,-0.98025,3e-05,1.2616]
[1776632836395,58.71,74730.0,4.2,-0.98026,3e-05,1.26123]
[1776632836444,58.71,74730.0,4.2,-0.98026,3e-05,1.26123]
[1776632837219,58.71,74729.97,4.2,-0.98026,3e-05,1.26118]
[1776632840240,58.71,74733.52,4.2,-0.98015,3e-05,1.26721]
[1776632841694,58.71,74734.04,4.2,-0.98014,3e-05,1.2681]
[1776632841901,58.71,74734.04,4.2,-0.98014,3e-05,1.2681]
[1776632841939,58.71,74734.04,4.2,-0.98014,3e-05,1.2681]
[1776632842254,58.71,74735.05,4.2,-0.9801,3e-05,1.26982]
[1776632847289,58.71,74735.14,4.2,-0.9801,3e-05,1.26997]
[1776632849191,58.71,74735.14,4.2,-0.9801,3e-05,1.26997]
[1776632849233,58.71,74735.14,4.2,-0.9801,3e-05,1.26997]
[1776632849285,58.71,74735.17,4.2,-0.9801,3e-05,1.27002]
[1776632849441,58.71,74735.17,4.2,-0.9801,3e-05,1.27002]
[1776632851317,58.71,74733.5,4.2,-0.98023,3e-05,1.26206]
[1776632853331,58.71,74730.37,4.2,-0.98033,3e-05,1.25676]
[1776632854338,58.71,74732.44,4.2,-0.98026,3e-05,1.26026]
[1776632855605,58.71,74732.44,4.2,-0.98026,3e-05,1.26026]
[1776632855668,58.71,74737.23,4.2,-0.98011,3e-05,1.26841]
[1776632856352,58.71,74762.51,4.2,-0.97931,3e-05,1.31205]
[1776632857359,58.71,74768.15,4.2,-0.97913,3e-05,1.32194]
[1776632859240,58.71,74768.15,4.2,-0.97913,3e-05,1.32194]
[1776632859378,58.71,74763.47,4.2,-0.97928,3e-05,1.31373]
[1776632862399,58.71,74760.25,4.2,-0.97938,3e-05,1.30811]
[1776632863406,58.71,74751.84,4.2,-0.97965,3e-05,1.2935]
[1776632864413,58.71,74749.02,4.2,-0.97974,3e-05,1.28862]
[1776632866231,58.71,74749.02,4.2,-0.97974,3e-05,1.28862]
[1776632866399,58.71,74749.27,4.2,-0.97973,3e-05,1.28906]
[1776632866442,58.71,74749.27,4.2,-0.97973,3e-05,1.28906]
[1776632866538,58.71,74747.76,4.2,-0.97978,3e-05,1.28645]
[1776632872382,58.71,74747.25,4.2,-0.9798,3e-05,1.28557]
[1776632872439,58.71,74747.25,4.2,-0.9798,3e-05,1.28557]
[1776632872707,58.71,74747.25,4.2,-0.9798,3e-05,1.28557]
[1776632872943,58.71,74747.25,4.2,-0.9798,3e-05,1.28557]
[1776632873038,58.71,74746.94,4.2,-0.97981,3e-05,1.28504]
[1776632874483,58.71,74748.89,4.2,-0.97975,3e-05,1.2884]
[1776632877504,58.71,74745.85,4.2,-0.97984,3e-05,1.28317]
[1776632882540,58.71,74744.9,4.2,-0.97987,3e-05,1.28153]
[1776632886322,58.71,74745.28,4.2,-0.97986,3e-05,1.28219]
[1776632886442,58.71,74746.22,4.2,-0.97983,3e-05,1.2838]
[1776632886569,58.71,74751.9,4.2,-0.97965,3e-05,1.2936]
[1776632890058,58.71,74752.1,4.2,-0.97964,3e-05,1.29395]
[1776632890202,58.71,74752.1,4.2,-0.97964,3e-05,1.29395]
[1776632890207,58.71,74752.1,4.2,-0.97964,3e-05,1.29395]
[1776632890276,58.71,74750.96,4.2,-0.97968,3e-05,1.29197]
[1776632890440,58.71,74750.96,4.2,-0.97968,3e-05,1.29197]
[1776632890598,58.71,74746.88,4.2,-0.97981,3e-05,1.28494]
[1776632893162,58.71,74745.9,4.2,-0.97984,3e-05,1.28325]
[1776632893220,58.71,74745.9,4.2,-0.97984,3e-05,1.28325]
[1776632893619,58.71,74742.01,4.2,-0.97996,3e-05,1.27658]
[1776632894626,58.71,74737.3,4.2,-0.98011,3e-05,1.26853]
[1776632896640,58.71,74734.76,4.2,-0.98019,3e-05,1.2642]
[1776632897646,58.71,74727.15,4.2,-0.98042,3e-05,1.25131]
[1776632899981,58.71,74727.21,4.2,-0.98042,3e-05,1.25142]
[1776632900195,58.71,74727.21,4.2,-0.98042,3e-05,1.25142]
[1776632900232,58.71,74737.37,4.2,-0.98011,3e-05,1.26865]
[1776632900700,58.71,74737.37,4.2,-0.98011,3e-05,1.26865]
[1776632900943,58.71,74737.37,4.2,-0.98011,3e-05,1.26865]
[1776632901038,58.71,74739.46,4.2,-0.98004,3e-05,1.27221]
[1776632902682,58.71,74741.09,4.2,-0.97999,3e-05,1.275]
[1776632903689,58.71,74739.21,4.2,-0.98005,3e-05,1.27179]
[1776632904696,58.71,74740.71,4.2,-0.98,3e-05,1.27435]
[1776632905704,58.71,74738.27,4.2,-0.98008,3e-05,1.27018]
[1776632908288,58.71,74739.48,4.2,-0.98004,3e-05,1.27225]
[1776632907726,58.71,74732.03,4.2,-0.98027,3e-05,1.25957]
[1776632908442,58.71,74732.03,4.2,-0.98027,3e-05,1.25957]
[1776632908733,58.71,74730.48,4.2,-0.98032,3e-05,1.25694]
[1776632911237,58.71,74729.01,4.2,-0.98037,3e-05,1.25446]
[1776632911331,58.71,74728.01,4.2,-0.98047,3e-05,1.24768]
[1776632911450,58.71,74728.01,4.2,-0.98047,3e-05,1.24768]
[1776632913678,58.71,74727.26,4.2,-0.9805,3e-05,1.24642]
[1776632913694,58.71,74727.26,4.2,-0.9805,3e-05,1.24642]
[1776632916789,58.71,74725.73,4.2,-0.98054,3e-05,1.24385]
[1776632921828,58.71,74725.21,4.2,-0.98056,3e-05,1.24297]
[1776632923842,58.71,74723.7,4.2,-0.98061,3e-05,1.24044]
[1776632925100,58.71,74723.7,4.2,-0.98061,3e-05,1.24044]
[1776632925191,58.71,74723.7,4.2,-0.98061,3e-05,1.24044]
[1776632925778,58.71,74724.25,4.2,-0.98059,3e-05,1.24136]
[1776632925942,58.71,74724.25,4.2,-0.98059,3e-05,1.24136]
[1776632926038,58.71,74723.0,4.2,-0.98063,3e-05,1.23927]
[1776632928877,58.71,74721.17,4.2,-0.98068,3e-05,1.2362]
[1776632929884,58.71,74722.74,4.2,-0.98064,3e-05,1.23883]
[1776632931805,58.71,74722.69,4.2,-0.98064,3e-05,1.23875]
[1776632931939,58.71,74722.69,4.2,-0.98064,3e-05,1.23875]
[1776632936907,58.71,74722.64,4.2,-0.98064,3e-05,1.23866]
[1776632936939,58.71,74722.64,4.2,-0.98064,3e-05,1.23866]
[1776632937009,58.71,74725.61,4.2,-0.98055,3e-05,1.24365]
[1776632937528,58.71,74725.61,4.2,-0.98055,3e-05,1.24365]
[1776632937690,58.71,74725.61,4.2,-0.98055,3e-05,1.24365]
[1776632937940,58.71,74726.79,4.2,-0.98051,3e-05,1.24563]
[1776632943180,58.71,74727.73,4.2,-0.98048,3e-05,1.24721]
[1776632943191,58.71,74727.73,4.2,-0.98048,3e-05,1.24721]
[1776632949358,58.71,74727.01,4.2,-0.98051,3e-05,1.246]
[1776632949441,58.71,74726.67,4.2,-0.98052,3e-05,1.24543]
[1776632950030,58.71,74726.67,4.2,-0.98052,3e-05,1.24543]
[1776632950190,58.71,74726.67,4.2,-0.98052,3e-05,1.24543]
[1776632950291,58.71,74725.37,4.2,-0.98056,3e-05,1.24324]
[1776632957076,58.71,74726.0,4.2,-0.98054,3e-05,1.2443]
[1776632962110,58.71,74726.37,4.2,-0.98052,3e-05,1.24492]
[1776632965005,58.71,74726.23,4.2,-0.98053,3e-05,1.24469]
[1776632965191,58.71,74726.23,4.2,-0.98053,3e-05,1.24469]
[1776632971174,58.71,74727.58,4.2,-0.98056,3e-05,1.24188]
[1776632975203,58.71,74724.5,4.2,-0.98066,3e-05,1.23672]
[1776632975992,58.71,74724.5,4.2,-0.98066,3e-05,1.23672]
[1776632976196,58.71,74724.5,4.2,-0.98066,3e-05,1.23672]
[1776632976851,58.71,74725.75,4.2,-0.98062,3e-05,1.23881]
[1776632976941,58.71,74725.75,4.2,-0.98062,3e-05,1.23881]
[1776632977217,58.71,74725.4,4.2,-0.98063,3e-05,1.23823]
[1776632980307,58.71,74724.09,4.2,-0.98067,3e-05,1.23603]
[1776632980408,58.71,74729.44,4.2,-0.98051,3e-05,1.24501]
[1776632980438,58.71,74729.44,4.2,-0.98051,3e-05,1.24501]
[1776632981244,58.71,74732.15,4.2,-0.98042,3e-05,1.24958]
[1776632986027,58.71,74731.49,4.2,-0.98044,3e-05,1.24846]
[1776632986197,58.71,74731.49,4.2,-0.98044,3e-05,1.24846]
[1776632986202,58.71,74731.49,4.2,-0.98044,3e-05,1.24846]
[1776632986279,58.71,74731.69,4.2,-0.98044,3e-05,1.2488]
[1776632986441,58.71,74731.69,4.2,-0.98044,3e-05,1.2488]
[1776632992322,58.71,74733.12,4.2,-0.98039,3e-05,1.25121]
[1776632992600,58.71,74733.12,4.2,-0.98039,3e-05,1.25121]
[1776632992690,58.71,74733.12,4.2,-0.98039,3e-05,1.25121]
[1776632997240,58.71,74733.67,4.2,-0.98038,3e-05,1.25214]
[1776632997357,58.71,74736.73,4.2,-0.98028,3e-05,1.25732]
[1776632997444,58.71,74736.73,4.2,-0.98028,3e-05,1.25732]
[1776633000757,58.71,74735.32,4.2,-0.98033,3e-05,1.25493]
[1776633000937,58.71,74735.32,4.2,-0.98033,3e-05,1.25493]
[1776633006421,58.71,74735.02,4.2,-0.98033,3e-05,1.25443]
[1776633011456,58.71,74734.58,4.2,-0.98035,3e-05,1.25368]
[1776633013517,58.71,74734.33,4.2,-0.98036,3e-05,1.25326]
[1776633013689,58.71,74734.33,4.2,-0.98036,3e-05,1.25326]
[1776633013997,58.71,74734.33,4.2,-0.98036,3e-05,1.25326]
[1776633014200,58.71,74734.33,4.2,-0.98036,3e-05,1.25326]
[1776633014265,58.71,74734.69,4.2,-0.98034,3e-05,1.25387]
[1776633019511,58.71,74734.31,4.2,-0.98036,3e-05,1.25322]
[1776633022911,58.71,74734.65,4.2,-0.98035,3e-05,1.2538]
[1776633022935,58.71,74734.65,4.2,-0.98035,3e-05,1.2538]
[1776633029582,58.71,74736.22,4.2,-0.9803,3e-05,1.25646]
[1776633031889,58.71,74736.22,4.2,-0.9803,3e-05,1.25646]
[1776633031940,58.71,74736.22,4.2,-0.9803,3e-05,1.25646]
[1776633031961,58.71,74736.22,4.2,-0.98037,3e-05,1.25135]
[1776633034418,58.71,74736.22,4.2,-0.98037,3e-05,1.25135]
[1776633034435,58.71,74736.22,4.2,-0.98037,3e-05,1.25135]
[1776633043033,58.71,74736.38,4.2,-0.98037,3e-05,1.25162]
[1776633043202,58.71,74736.38,4.2,-0.98037,3e-05,1.25162]
[1776633044393,58.71,74736.38,4.2,-0.98037,3e-05,1.25162]
[1776633044438,58.71,74736.38,4.2,-0.98037,3e-05,1.25162]
[1776633044396,58.71,74727.99,4.2,-0.98063,3e-05,1.2375]
[1776633044688,58.71,74726.44,4.2,-0.98067,3e-05,1.23491]
[1776633049729,58.71,74726.02,4.2,-0.98069,3e-05,1.2342]
[1776633051000,58.71,74726.02,4.2,-0.98069,3e-05,1.2342]
[1776633051196,58.71,74726.02,4.2,-0.98069,3e-05,1.2342]
[1776633054182,58.71,74725.71,4.2,-0.9807,3e-05,1.23369]
[1776633054442,58.71,74725.71,4.2,-0.9807,3e-05,1.23369]
[1776633055313,58.71,74725.73,4.2,-0.9807,3e-05,1.23372]
[1776633055450,58.71,74725.73,4.2,-0.9807,3e-05,1.23372]
[1776633055410,58.71,74725.58,4.2,-0.9807,3e-05,1.23347]
[1776633058793,58.71,74727.19,4.2,-0.98065,3e-05,1.23616]
[1776633063829,58.71,74727.27,4.2,-0.98065,3e-05,1.2363]
[1776633070492,58.71,74727.24,4.2,-0.98065,3e-05,1.23625]
[1776633071456,58.71,74727.27,4.2,-0.98065,3e-05,1.2363]
[1776633081956,58.71,74716.76,4.2,-0.98097,3e-05,1.21879]
[1776633082963,58.71,74705.66,4.2,-0.9813,3e-05,1.20051]
[1776633083970,58.71,74695.95,4.2,-0.98159,3e-05,1.1847]
[1776633084977,58.71,74692.67,4.2,-0.98168,3e-05,1.17939]
[1776633087071,58.71,74692.28,4.2,-0.98169,3e-05,1.17876]
[1776633087199,58.71,74692.28,4.2,-0.98169,3e-05,1.17876]
[1776633087292,58.71,74692.28,4.2,-0.98169,3e-05,1.17876]
[1776633087733,58.71,74692.28,4.2,-0.98169,3e-05,1.17876]
[1776633087939,58.71,74692.28,4.2,-0.98169,3e-05,1.17876]
[1776633091019,58.71,74682.97,4.2,-0.98203,3e-05,1.15893]
[1776633092026,58.71,74675.28,4.2,-0.98225,3e-05,1.14672]
[1776633093033,58.71,74673.43,4.2,-0.98231,3e-05,1.14379]
[1776633094717,58.71,74673.37,4.2,-0.98231,3e-05,1.1437]
[1776633094945,58.71,74673.37,4.2,-0.98231,3e-05,1.1437]
[1776633095047,58.71,74673.14,4.2,-0.98232,3e-05,1.14334]
[1776633096426,58.71,74673.14,4.2,-0.98232,3e-05,1.14334]
[1776633096443,58.71,74673.14,4.2,-0.98232,3e-05,1.14334]
[1776633100082,58.71,74671.16,4.2,-0.98237,3e-05,1.14022]
[1776633101088,58.71,74669.5,4.2,-0.98242,3e-05,1.1376]
[1776633102997,58.71,74669.3,4.2,-0.98242,3e-05,1.13729]
[1776633103198,58.71,74669.3,4.2,-0.98242,3e-05,1.13729]
[1776633103292,58.71,74669.27,4.2,-0.98242,3e-05,1.13724]
[1776633103580,58.71,74669.27,4.2,-0.98242,3e-05,1.13724]
[1776633103695,58.71,74669.27,4.2,-0.98242,3e-05,1.13724]
[1776633110151,58.71,74660.98,4.2,-0.98266,3e-05,1.12427]
[1776633111159,58.71,74657.72,4.2,-0.98275,3e-05,1.1192]
[1776633112166,58.71,74655.81,4.2,-0.9828,3e-05,1.11624]
[1776633112904,58.71,74655.81,4.2,-0.9828,3e-05,1.11624]
[1776633112952,58.71,74655.81,4.2,-0.9828,3e-05,1.11624]
[1776633113173,58.71,74654.45,4.2,-0.98284,3e-05,1.11413]
[1776633113771,58.71,74654.45,4.2,-0.98284,3e-05,1.11413]
[1776633113953,58.71,74654.45,4.2,-0.98284,3e-05,1.11413]
[1776633116194,58.71,74647.93,4.2,-0.98302,3e-05,1.10408]
[1776633120434,58.71,74647.26,4.2,-0.98304,3e-05,1.10305]
[1776633120480,58.71,74647.22,4.2,-0.98304,3e-05,1.10299]
[1776633120700,58.71,74647.22,4.2,-0.98304,3e-05,1.10299]
[1776633120903,58.71,74647.22,4.2,-0.98304,3e-05,1.10299]
[1776633120953,58.71,74647.22,4.2,-0.98304,3e-05,1.10299]
[1776633129285,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633131184,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633131199,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633131286,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633131756,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633131942,58.71,74647.83,4.2,-0.98302,3e-05,1.10393]
[1776633137341,58.71,74650.08,4.2,-0.98296,3e-05,1.10739]
[1776633138983,58.71,74651.12,4.2,-0.98293,3e-05,1.10899]
[1776633139202,58.71,74651.12,4.2,-0.98293,3e-05,1.10899]
[1776633139355,58.71,74651.19,4.2,-0.98293,3e-05,1.1091]
[1776633139731,58.71,74651.19,4.2,-0.98293,3e-05,1.1091]
[1776633139941,58.71,74651.19,4.2,-0.98293,3e-05,1.1091]
[1776633145397,58.71,74651.35,4.2,-0.98292,3e-05,1.10935]
[1776633146930,58.71,74651.35,4.2,-0.98292,3e-05,1.10935]
[1776633146942,58.71,74651.35,4.2,-0.98292,3e-05,1.10935]
[1776633147469,58.71,74651.35,4.2,-0.98292,3e-05,1.10935]
[1776633147546,58.71,74651.41,4.2,-0.98292,3e-05,1.10944]
[1776633147695,58.71,74651.41,4.2,-0.98292,3e-05,1.10944]
[1776633154462,58.71,74651.42,4.2,-0.98299,3e-05,1.10472]
[1776633158325,58.71,74651.94,4.2,-0.98298,3e-05,1.10552]
[1776633158441,58.71,74651.94,4.2,-0.98298,3e-05,1.10552]
[1776633158494,58.71,74652.07,4.2,-0.98297,3e-05,1.10572]
[1776633158999,58.71,74652.07,4.2,-0.98297,3e-05,1.10572]
[1776633159195,58.71,74652.07,4.2,-0.98297,3e-05,1.10572]
[1776633167554,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633170059,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633170202,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633170363,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633170443,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633170511,58.71,74651.07,4.2,-0.983,3e-05,1.10419]
[1776633178010,58.71,74650.63,4.2,-0.98301,3e-05,1.10351]
[1776633178204,58.71,74650.63,4.2,-0.98301,3e-05,1.10351]
[1776633178468,58.71,74650.63,4.2,-0.98301,3e-05,1.10351]
[1776633178513,58.71,74650.55,4.2,-0.98301,3e-05,1.10339]
[1776633178693,58.71,74650.55,4.2,-0.98301,3e-05,1.10339]
[1776633180645,58.71,74637.38,4.2,-0.98337,3e-05,1.0833]
[1776633181652,58.71,74621.22,4.2,-0.9838,3e-05,1.05903]
[1776633182659,58.71,74616.63,4.2,-0.98392,3e-05,1.05222]
[1776633183666,58.71,74611.77,4.2,-0.98405,3e-05,1.04504]
[1776633184673,58.71,74608.23,4.2,-0.98414,3e-05,1.03984]
[1776633186687,58.71,74606.32,4.2,-0.98419,3e-05,1.03704]
[1776633188701,58.71,74621.46,4.2,-0.9838,3e-05,1.05939]
[1776633189708,58.71,74651.76,4.2,-0.98298,3e-05,1.10525]
[1776633190717,58.71,74663.37,4.2,-0.98266,3e-05,1.12322]
[1776633191724,58.71,74664.86,4.2,-0.98262,3e-05,1.12554]
[1776633192731,58.71,74666.31,4.2,-0.98258,3e-05,1.1278]
[1776633195657,58.71,74667.38,4.2,-0.98255,3e-05,1.12948]
[1776633195692,58.71,74667.38,4.2,-0.98255,3e-05,1.12948]
[1776633196455,58.71,74667.38,4.2,-0.98255,3e-05,1.12948]
[1776633196517,58.71,74666.81,4.2,-0.98256,3e-05,1.12859]
[1776633196703,58.71,74666.81,4.2,-0.98256,3e-05,1.12859]
[1776633201603,58.71,74666.69,4.2,-0.98257,3e-05,1.1284]
[1776633201695,58.71,74666.87,4.2,-0.98256,3e-05,1.12868]
[1776633202029,58.71,74666.87,4.2,-0.98256,3e-05,1.12868]
[1776633202200,58.71,74666.87,4.2,-0.98256,3e-05,1.12868]
[1776633202247,58.71,74666.61,4.2,-0.98257,3e-05,1.12827]
[1776633209849,58.71,74666.85,4.2,-0.98256,3e-05,1.12865]
[1776633211811,58.71,74667.57,4.2,-0.98254,3e-05,1.12977]
[1776633211940,58.71,74667.57,4.2,-0.98254,3e-05,1.12977]
[1776633212538,58.71,74667.57,4.2,-0.98254,3e-05,1.12977]
[1776633212637,58.71,74667.59,4.2,-0.98261,3e-05,1.12501]
[1776633212694,58.71,74667.59,4.2,-0.98261,3e-05,1.12501]
[1776633217786,58.71,74666.38,4.2,-0.98265,3e-05,1.12313]
[1776633217942,58.71,74666.38,4.2,-0.98265,3e-05,1.12313]
[1776633218376,58.71,74666.38,4.2,-0.98265,3e-05,1.12313]
[1776633218444,58.71,74666.38,4.2,-0.98265,3e-05,1.12313]
[1776633218469,58.71,74662.58,4.2,-0.98275,3e-05,1.11722]
[1776633223948,58.71,74661.48,4.2,-0.98278,3e-05,1.11551]
[1776633225089,58.71,74661.48,4.2,-0.98278,3e-05,1.11551]
[1776633225193,58.71,74661.48,4.2,-0.98278,3e-05,1.11551]
[1776633225253,58.71,74662.26,4.2,-0.98276,3e-05,1.11672]
[1776633226376,58.71,74662.26,4.2,-0.98276,3e-05,1.11672]
[1776633226437,58.71,74662.26,4.2,-0.98276,3e-05,1.11672]
[1776633226969,58.71,74665.47,4.2,-0.98267,3e-05,1.12171]
[1776633228983,58.71,74666.81,4.2,-0.98264,3e-05,1.1238]
[1776633229990,58.71,74669.41,4.2,-0.98256,3e-05,1.12786]
[1776633230909,58.71,74669.41,4.2,-0.98256,3e-05,1.12786]
[1776633230938,58.71,74669.41,4.2,-0.98256,3e-05,1.12786]
[1776633231539,58.71,74669.41,4.2,-0.98256,3e-05,1.12786]
[1776633231640,58.71,74670.01,4.2,-0.98255,3e-05,1.12879]
[1776633231695,58.71,74670.01,4.2,-0.98255,3e-05,1.12879]
[1776633237040,58.71,74671.28,4.2,-0.98251,3e-05,1.13078]
[1776633241068,58.71,74678.73,4.2,-0.9823,3e-05,1.1425]
[1776633242384,58.71,74678.73,4.2,-0.9823,3e-05,1.1425]
[1776633242436,58.71,74678.73,4.2,-0.9823,3e-05,1.1425]
[1776633242653,58.71,74682.65,4.2,-0.98219,3e-05,1.1487]
[1776633243082,58.71,74683.92,4.2,-0.98215,3e-05,1.15072]
[1776633243902,58.71,74683.92,4.2,-0.98215,3e-05,1.15072]
[1776633244089,58.71,74691.7,4.2,-0.98193,3e-05,1.16312]
[1776633245096,58.71,74695.01,4.2,-0.98183,3e-05,1.16843]
[1776633247641,58.71,74695.08,4.2,-0.98183,3e-05,1.16854]
[1776633247649,58.71,74695.44,4.2,-0.98182,3e-05,1.16912]
[1776633249124,58.71,74710.17,4.2,-0.98139,3e-05,1.19297]
[1776633250131,58.71,74712.22,4.2,-0.98133,3e-05,1.19632]
[1776633252145,58.71,74716.4,4.2,-0.9812,3e-05,1.20318]
[1776633253152,58.71,74719.26,4.2,-0.98112,3e-05,1.20788]
[1776633254166,58.71,74719.26,4.2,-0.98112,3e-05,1.20788]
[1776633254193,58.71,74719.26,4.2,-0.98112,3e-05,1.20788]
[1776633260201,58.71,74719.2,4.2,-0.98112,3e-05,1.20778]
[1776633261092,58.71,74719.2,4.2,-0.98112,3e-05,1.20778]
[1776633261197,58.71,74719.2,4.2,-0.98112,3e-05,1.20778]
[1776633261208,58.71,74719.38,4.2,-0.98111,3e-05,1.20808]
[1776633262495,58.71,74719.38,4.2,-0.98111,3e-05,1.20808]
[1776633262692,58.71,74719.38,4.2,-0.98111,3e-05,1.20808]
[1776633264962,58.71,74719.34,4.2,-0.98111,3e-05,1.20801]
[1776633265916,58.71,74718.68,4.2,-0.98113,3e-05,1.20693]
[1776633265946,58.71,74718.68,4.2,-0.98113,3e-05,1.20693]
[1776633266243,58.71,74721.39,4.2,-0.98105,3e-05,1.2114]
[1776633271279,58.71,74720.39,4.2,-0.98116,3e-05,1.20473]
[1776633272188,58.71,74720.39,4.2,-0.98116,3e-05,1.20473]
[1776633272444,58.71,74720.39,4.2,-0.98116,3e-05,1.20473]
[1776633272465,58.71,74718.28,4.2,-0.98122,3e-05,1.20127]
[1776633275307,58.71,74715.39,4.2,-0.98131,3e-05,1.19653]
[1776633275767,58.71,74715.39,4.2,-0.98131,3e-05,1.19653]
[1776633275943,58.71,74715.39,4.2,-0.98131,3e-05,1.19653]
[1776633281349,58.71,74717.43,4.2,-0.98125,3e-05,1.19987]
[1776633281787,58.71,74717.43,4.2,-0.98125,3e-05,1.19987]
[1776633281953,58.71,74717.43,4.2,-0.98125,3e-05,1.19987]
[1776633283363,58.71,74719.72,4.2,-0.98118,3e-05,1.20363]
[1776633288697,58.71,74718.93,4.2,-0.9812,3e-05,1.20233]
[1776633288724,58.71,74721.31,4.2,-0.98113,3e-05,1.20625]
[1776633288942,58.71,74721.31,4.2,-0.98113,3e-05,1.20625]
[1776633292426,58.71,74723.73,4.2,-0.98106,3e-05,1.21024]
[1776633294440,58.71,74722.4,4.2,-0.9811,3e-05,1.20804]
[1776633295039,58.71,74722.4,4.2,-0.9811,3e-05,1.20804]
[1776633295200,58.71,74722.4,4.2,-0.9811,3e-05,1.20804]
[1776633297461,58.71,74720.0,4.2,-0.98117,3e-05,1.20409]
[1776633300047,58.71,74719.4,4.2,-0.98119,3e-05,1.20311]
[1776633300196,58.71,74719.4,4.2,-0.98119,3e-05,1.20311]
[1776633300491,58.71,74716.07,4.2,-0.98129,3e-05,1.19764]
[1776633304521,58.71,74709.01,4.2,-0.9815,3e-05,1.18612]
[1776633305527,58.71,74698.65,4.2,-0.9818,3e-05,1.16937]
[1776633306533,58.71,74697.11,4.2,-0.98184,3e-05,1.16689]
[1776633306997,58.71,74697.11,4.2,-0.98184,3e-05,1.16689]
[1776633307193,58.71,74697.11,4.2,-0.98184,3e-05,1.16689]
[1776633308547,58.71,74694.31,4.2,-0.98193,3e-05,1.1624]
[1776633310540,58.71,74693.19,4.2,-0.98196,3e-05,1.16061]
[1776633310695,58.71,74693.19,4.2,-0.98196,3e-05,1.16061]
[1776633310561,58.71,74691.96,4.2,-0.98199,3e-05,1.15865]
[1776633311568,58.71,74696.03,4.2,-0.98188,3e-05,1.16516]
[1776633312575,58.71,74699.04,4.2,-0.98179,3e-05,1.16999]
[1776633313465,58.71,74699.04,4.2,-0.98179,3e-05,1.16999]
[1776633313696,58.71,74699.04,4.2,-0.98179,3e-05,1.16999]
[1776633313581,58.71,74697.5,4.2,-0.98183,3e-05,1.16752]
[1776633316603,58.71,74695.74,4.2,-0.98188,3e-05,1.16469]
[1776633318773,58.71,74694.78,4.2,-0.98191,3e-05,1.16316]
[1776633318938,58.71,74694.78,4.2,-0.98191,3e-05,1.16316]
[1776633319624,58.71,74696.07,4.2,-0.98187,3e-05,1.16522]
[1776633320631,58.71,74694.26,4.2,-0.98193,3e-05,1.16232]
[1776633322285,58.71,74693.58,4.2,-0.98195,3e-05,1.16124]
[1776633322447,58.71,74693.58,4.2,-0.98195,3e-05,1.16124]
[1776633322645,58.71,74692.18,4.2,-0.98199,3e-05,1.159]
[1776633323652,58.71,74698.95,4.2,-0.98179,3e-05,1.16985]
[1776633324658,58.71,74701.17,4.2,-0.98173,3e-05,1.17343]
[1776633324990,58.71,74701.17,4.2,-0.98173,3e-05,1.17343]
[1776633325188,58.71,74701.17,4.2,-0.98173,3e-05,1.17343]
[1776633325666,58.71,74714.43,4.2,-0.98134,3e-05,1.19496]
[1776633326673,58.71,74715.76,4.2,-0.9813,3e-05,1.19713]
[1776633327434,58.71,74715.76,4.2,-0.9813,3e-05,1.19713]
[1776633327702,58.71,74715.76,4.2,-0.9813,3e-05,1.19713]
[1776633327680,58.71,74718.29,4.2,-0.98122,3e-05,1.20128]
[1776633331669,58.71,74718.26,4.2,-0.98122,3e-05,1.20123]
[1776633331721,58.71,74717.58,4.2,-0.98132,3e-05,1.19512]
[1776633332720,58.71,74709.68,4.2,-0.98155,3e-05,1.18225]
[1776633333727,58.71,74719.18,4.2,-0.98127,3e-05,1.19775]
[1776633334734,58.71,74717.81,4.2,-0.98131,3e-05,1.1955]
[1776633335631,58.71,74717.81,4.2,-0.98131,3e-05,1.1955]
[1776633335741,58.71,74716.96,4.2,-0.98134,3e-05,1.19411]
[1776633337755,58.71,74718.29,4.2,-0.9813,3e-05,1.19629]
[1776633342790,58.71,74718.32,4.2,-0.98129,3e-05,1.19634]
[1776633344179,58.71,74718.32,4.2,-0.98129,3e-05,1.19634]
[1776633344206,58.71,74718.32,4.2,-0.98129,3e-05,1.19634]
[1776633344212,58.71,74714.63,4.2,-0.9814,3e-05,1.19031]
[1776633344804,58.71,74713.41,4.2,-0.98144,3e-05,1.18832]
[1776633345811,58.71,74714.65,4.2,-0.9814,3e-05,1.19034]
[1776633346951,58.71,74714.65,4.2,-0.9814,3e-05,1.19034]
[1776633347192,58.71,74714.65,4.2,-0.9814,3e-05,1.19034]
[1776633347826,58.71,74722.7,4.2,-0.98116,3e-05,1.20352]
[1776633348833,58.71,74724.38,4.2,-0.98111,3e-05,1.20629]
[1776633352500,58.71,74723.91,4.2,-0.98113,3e-05,1.20552]
[1776633352691,58.71,74723.91,4.2,-0.98113,3e-05,1.20552]
[1776633356145,58.71,74724.08,4.2,-0.98112,3e-05,1.2058]
[1776633359186,58.71,74724.38,4.2,-0.98111,3e-05,1.20629]
[1776633359441,58.71,74724.38,4.2,-0.98111,3e-05,1.20629]
[1776633365451,58.71,74724.45,4.2,-0.98111,3e-05,1.20641]
[1776633365695,58.71,74724.45,4.2,-0.98111,3e-05,1.20641]
[1776633365952,58.71,74725.74,4.2,-0.98107,3e-05,1.20853]
[1776633370986,58.71,74726.47,4.2,-0.98105,3e-05,1.20974]
[1776633376022,58.71,74724.83,4.2,-0.9811,3e-05,1.20703]
[1776633382063,58.71,74724.5,4.2,-0.98111,3e-05,1.20649]
[1776633387098,58.71,74725.4,4.2,-0.98108,3e-05,1.20797]
[1776633391129,58.71,74715.91,4.2,-0.98144,3e-05,1.18742]
[1776633392136,58.71,74697.44,4.2,-0.98198,3e-05,1.15762]
[1776633393143,58.71,74690.79,4.2,-0.98217,3e-05,1.14703]
[1776633394150,58.71,74690.46,4.2,-0.98218,3e-05,1.14651]
[1776633395156,58.71,74687.2,4.2,-0.98227,3e-05,1.14135]
[1776633396164,58.71,74685.31,4.2,-0.98233,3e-05,1.13836]
[1776633400192,58.71,74684.1,4.2,-0.98236,3e-05,1.13646]
[1776633401494,58.71,74684.1,4.2,-0.98236,3e-05,1.13646]
[1776633401669,58.71,74684.1,4.2,-0.98236,3e-05,1.13646]
[1776633401693,58.71,74684.1,4.2,-0.98236,3e-05,1.13646]
[1776633401815,58.71,74693.52,4.2,-0.98209,3e-05,1.15137]
[1776633402206,58.71,74695.73,4.2,-0.98203,3e-05,1.15489]
[1776633403213,58.71,74696.6,4.2,-0.98201,3e-05,1.15628]
[1776633405700,58.71,74696.64,4.2,-0.982,3e-05,1.15634]
[1776633405798,58.71,74696.47,4.2,-0.98201,3e-05,1.15607]
[1776633407241,58.71,74694.68,4.2,-0.98206,3e-05,1.15322]
[1776633408248,58.71,74692.37,4.2,-0.98213,3e-05,1.14954]
[1776633411269,58.71,74689.77,4.2,-0.9822,3e-05,1.14541]
[1776633415297,58.71,74687.4,4.2,-0.98227,3e-05,1.14166]
[1776633422346,58.71,74687.08,4.2,-0.98228,3e-05,1.14116]
[1776633424360,58.71,74684.45,4.2,-0.98235,3e-05,1.13701]
[1776633430402,58.71,74684.76,4.2,-0.98234,3e-05,1.1375]
[1776633436444,58.71,74684.45,4.2,-0.98235,3e-05,1.13701]
[1776633437451,58.71,74682.74,4.2,-0.9824,3e-05,1.13431]
[1776633439465,58.71,74679.51,4.2,-0.98249,3e-05,1.12924]
[1776633440472,58.71,74676.63,4.2,-0.98257,3e-05,1.12474]
[1776633441479,58.71,74675.01,4.2,-0.98262,3e-05,1.12221]
[1776633446520,58.71,74674.52,4.2,-0.98263,3e-05,1.12144]
[1776633450305,58.71,74675.18,4.2,-0.98261,3e-05,1.12247]
[1776633450437,58.71,74675.18,4.2,-0.98261,3e-05,1.12247]
[1776633451554,58.71,74675.21,4.2,-0.98268,3e-05,1.11772]
[1776633455583,58.71,74677.81,4.2,-0.98261,3e-05,1.12177]
[1776633458627,58.71,74678.0,4.2,-0.98261,3e-05,1.12207]
[1776633458688,58.71,74678.0,4.2,-0.98261,3e-05,1.12207]
[1776633458729,58.71,74676.73,4.2,-0.98264,3e-05,1.12009]
[1776633459611,58.71,74673.53,4.2,-0.98273,3e-05,1.11511]
[1776633460620,58.71,74668.96,4.2,-0.98286,3e-05,1.10803]
[1776633461837,58.71,74665.54,4.2,-0.98295,3e-05,1.10275]
[1776633463715,58.71,74664.44,4.2,-0.98298,3e-05,1.10106]
[1776633469112,58.71,74663.67,4.2,-0.983,3e-05,1.09988]
[1776633472370,58.71,74663.66,4.2,-0.983,3e-05,1.09986]
[1776633472440,58.71,74663.66,4.2,-0.983,3e-05,1.09986]
[1776633473284,58.71,74663.72,4.2,-0.983,3e-05,1.09995]
[1776633473436,58.71,74663.72,4.2,-0.983,3e-05,1.09995]
[1776633473892,58.71,74662.88,4.2,-0.98303,3e-05,1.09866]
[1776633479753,58.71,74661.7,4.2,-0.98306,3e-05,1.09685]
[1776633483781,58.71,74650.42,4.2,-0.98337,3e-05,1.07966]
[1776633484788,58.71,74645.16,4.2,-0.98351,3e-05,1.07171]
[1776633489294,58.71,74645.61,4.2,-0.9835,3e-05,1.07239]
[1776633489439,58.71,74645.61,4.2,-0.9835,3e-05,1.07239]
[1776633496872,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633497805,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633497940,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633498434,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633498690,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633498792,58.71,74644.85,4.2,-0.98352,3e-05,1.07124]
[1776633500900,58.71,74642.83,4.2,-0.98357,3e-05,1.06821]
[1776633505935,58.71,74642.69,4.2,-0.98357,3e-05,1.068]
[1776633507316,58.71,74642.6,4.2,-0.98358,3e-05,1.06786]
[1776633507440,58.71,74642.6,4.2,-0.98358,3e-05,1.06786]
[1776633511976,58.71,74642.72,4.2,-0.98364,3e-05,1.06339]
[1776633515031,58.71,74632.47,4.2,-0.98391,3e-05,1.04812]
[1776633516017,58.71,74621.24,4.2,-0.98421,3e-05,1.03159]
[1776633517022,58.71,74620.25,4.2,-0.98423,3e-05,1.03014]
[1776633518029,58.71,74615.99,4.2,-0.98434,3e-05,1.02393]
[1776633519036,58.71,74614.39,4.2,-0.98438,3e-05,1.0216]
[1776633521049,58.71,74616.26,4.2,-0.98433,3e-05,1.02432]
[1776633522637,58.71,74616.26,4.2,-0.98433,3e-05,1.02432]
[1776633522698,58.71,74616.26,4.2,-0.98433,3e-05,1.02432]
[1776633524148,58.71,74616.75,4.2,-0.98432,3e-05,1.02503]
[1776633524192,58.71,74616.75,4.2,-0.98432,3e-05,1.02503]
[1776633524249,58.71,74616.5,4.2,-0.98433,3e-05,1.02467]
[1776633530113,58.71,74625.84,4.2,-0.98409,3e-05,1.03833]
[1776633531121,58.71,74629.35,4.2,-0.98399,3e-05,1.04351]
[1776633532921,58.71,74629.35,4.2,-0.98399,3e-05,1.04351]
[1776633532940,58.71,74629.35,4.2,-0.98399,3e-05,1.04351]
[1776633532128,58.71,74633.83,4.2,-0.98388,3e-05,1.05014]
[1776633537475,58.71,74632.89,4.2,-0.9839,3e-05,1.04874]
[1776633537694,58.71,74632.89,4.2,-0.9839,3e-05,1.04874]
[1776633538758,58.71,74632.0,4.2,-0.98393,3e-05,1.04742]
[1776633538939,58.71,74632.0,4.2,-0.98393,3e-05,1.04742]
[1776633538794,58.71,74629.2,4.2,-0.984,3e-05,1.04328]
[1776633539228,58.71,74625.17,4.2,-0.9841,3e-05,1.03735]
[1776633543257,58.71,74622.88,4.2,-0.98416,3e-05,1.03399]
[1776633544263,58.71,74613.15,4.2,-0.98441,3e-05,1.0198]
[1776633546280,58.71,74608.68,4.2,-0.98453,3e-05,1.01334]
[1776633547123,58.71,74608.68,4.2,-0.98453,3e-05,1.01334]
[1776633547209,58.71,74608.68,4.2,-0.98453,3e-05,1.01334]
[1776633552321,58.71,74608.35,4.2,-0.98454,3e-05,1.01286]
[1776633553328,58.71,74613.19,4.2,-0.98441,3e-05,1.01986]
[1776633554686,58.71,74613.19,4.2,-0.98441,3e-05,1.01986]
[1776633554940,58.71,74613.19,4.2,-0.98441,3e-05,1.01986]
[1776633554780,58.71,74617.38,4.2,-0.98431,3e-05,1.02595]
[1776633555851,58.71,74617.38,4.2,-0.98431,3e-05,1.02595]
[1776633555937,58.71,74617.38,4.2,-0.98431,3e-05,1.02595]
[1776633555909,58.71,74617.69,4.2,-0.9843,3e-05,1.0264]
[1776633557360,58.71,74620.35,4.2,-0.98423,3e-05,1.03028]
[1776633558366,58.71,74625.54,4.2,-0.98409,3e-05,1.03789]
[1776633559836,58.71,74625.54,4.2,-0.98409,3e-05,1.03789]
[1776633559938,58.71,74625.54,4.2,-0.98409,3e-05,1.03789]
[1776633559938,58.71,74631.96,4.2,-0.98393,3e-05,1.04736]
[1776633560381,58.71,74633.95,4.2,-0.98387,3e-05,1.05031]
[1776633562395,58.71,74634.04,4.2,-0.98387,3e-05,1.05045]
[1776633565415,58.71,74635.61,4.2,-0.98383,3e-05,1.05278]
[1776633566863,58.71,74635.61,4.2,-0.98383,3e-05,1.05278]
[1776633566942,58.71,74635.61,4.2,-0.98383,3e-05,1.05278]
[1776633567873,58.71,74635.51,4.2,-0.98383,3e-05,1.05263]
[1776633567938,58.71,74635.51,4.2,-0.98383,3e-05,1.05263]
[1776633567955,58.71,74635.9,4.2,-0.98382,3e-05,1.05321]
[1776633569444,58.71,74638.84,4.2,-0.98374,3e-05,1.05759]
[1776633570451,58.71,74650.72,4.2,-0.98343,3e-05,1.07543]
[1776633571457,58.71,74652.73,4.2,-0.98344,3e-05,1.07378]
[1776633572465,58.71,74650.09,4.2,-0.98351,3e-05,1.0698]
[1776633574580,58.71,74650.28,4.2,-0.98351,3e-05,1.07008]
[1776633574700,58.71,74650.28,4.2,-0.98351,3e-05,1.07008]
[1776633576493,58.71,74656.77,4.2,-0.98333,3e-05,1.07989]
[1776633577500,58.71,74660.46,4.2,-0.98323,3e-05,1.0855]
[1776633580521,58.71,74663.15,4.2,-0.98316,3e-05,1.08961]
[1776633581529,58.71,74655.61,4.2,-0.98336,3e-05,1.07814]
[1776633582534,58.71,74658.12,4.2,-0.9833,3e-05,1.08194]
[1776633583245,58.71,74658.12,4.2,-0.9833,3e-05,1.08194]
[1776633583442,58.71,74658.12,4.2,-0.9833,3e-05,1.08194]
[1776633584644,58.71,74659.5,4.2,-0.98326,3e-05,1.08404]
[1776633584686,58.71,74659.5,4.2,-0.98326,3e-05,1.08404]
[1776633584710,58.71,74660.5,4.2,-0.98323,3e-05,1.08556]
[1776633586745,58.71,74661.09,4.2,-0.98322,3e-05,1.08646]
[1776633586945,58.71,74661.09,4.2,-0.98322,3e-05,1.08646]
[1776633587570,58.71,74657.38,4.2,-0.98332,3e-05,1.08082]
[1776633592605,58.71,74656.61,4.2,-0.98334,3e-05,1.07965]
[1776633596633,58.71,74658.49,4.2,-0.98329,3e-05,1.08251]
[1776633598082,58.71,74658.85,4.2,-0.98328,3e-05,1.08305]
[1776633598197,58.71,74658.85,4.2,-0.98328,3e-05,1.08305]
[1776633599152,58.71,74659.33,4.2,-0.98326,3e-05,1.08378]
[1776633599196,58.71,74659.33,4.2,-0.98326,3e-05,1.08378]
[1776633599654,58.71,74660.71,4.2,-0.98323,3e-05,1.08588]
[1776633601620,58.71,74660.59,4.2,-0.98323,3e-05,1.0857]
[1776633601702,58.71,74660.59,4.2,-0.98323,3e-05,1.0857]
[1776633602675,58.71,74662.46,4.2,-0.98318,3e-05,1.08855]
[1776633607712,58.71,74662.39,4.2,-0.98318,3e-05,1.08845]
[1776633608926,58.71,74662.39,4.2,-0.98318,3e-05,1.08845]
[1776633608942,58.71,74662.39,4.2,-0.98318,3e-05,1.08845]
[1776633609119,58.71,74662.57,4.2,-0.98318,3e-05,1.08872]
[1776633609195,58.71,74662.57,4.2,-0.98318,3e-05,1.08872]
[1776633609726,58.71,74662.82,4.2,-0.98317,3e-05,1.0891]
[1776633614766,58.71,74662.8,4.2,-0.98317,3e-05,1.08907]
[1776633615719,58.71,74662.8,4.2,-0.98317,3e-05,1.08907]
[1776633615938,58.71,74662.8,4.2,-0.98317,3e-05,1.08907]
[1776633621662,58.71,74663.81,4.2,-0.98314,3e-05,1.09061]
[1776633621691,58.71,74663.81,4.2,-0.98314,3e-05,1.09061]
[1776633622002,58.71,74663.81,4.2,-0.98314,3e-05,1.09061]
[1776633622196,58.71,74665.18,4.2,-0.9831,3e-05,1.09271]
[1776633622103,58.71,74665.18,4.2,-0.9831,3e-05,1.09271]
[1776633630879,58.71,74665.14,4.2,-0.9831,3e-05,1.09265]
[1776633631886,58.71,74663.87,4.2,-0.98321,3e-05,1.08598]
[1776633632357,58.71,74663.87,4.2,-0.98321,3e-05,1.08598]
[1776633632444,58.71,74663.87,4.2,-0.98321,3e-05,1.08598]
[1776633637927,58.71,74663.09,4.2,-0.98323,3e-05,1.08479]
[1776633643636,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633643690,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633644050,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633644195,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633644151,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633647695,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633659074,58.71,74663.49,4.2,-0.98322,3e-05,1.0854]
[1776633660211,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633660444,58.71,74663.48,4.2,-0.98322,3e-05,1.08538]
[1776633661089,58.71,74678.01,4.2,-0.98282,3e-05,1.1077]
[1776633662095,58.71,74686.81,4.2,-0.98257,3e-05,1.12139]
[1776633663103,58.71,74687.85,4.2,-0.98254,3e-05,1.12301]
[1776633663402,58.71,74687.85,4.2,-0.98254,3e-05,1.12301]
[1776633663443,58.71,74687.85,4.2,-0.98254,3e-05,1.12301]
[1776633665133,58.71,74692.74,4.2,-0.98241,3e-05,1.13068]
[1776633666658,58.71,74692.74,4.2,-0.98241,3e-05,1.13068]
[1776633666695,58.71,74692.74,4.2,-0.98241,3e-05,1.13068]
[1776633666756,58.71,74695.52,4.2,-0.98233,3e-05,1.13506]
[1776633668921,58.71,74695.99,4.2,-0.98231,3e-05,1.1358]
[1776633668940,58.71,74695.99,4.2,-0.98231,3e-05,1.1358]
[1776633669022,58.71,74696.62,4.2,-0.9823,3e-05,1.1368]
[1776633672181,58.71,74703.3,4.2,-0.9821,3e-05,1.14738]
[1776633673565,58.71,74703.3,4.2,-0.9821,3e-05,1.14738]
[1776633673697,58.71,74703.3,4.2,-0.9821,3e-05,1.14738]
[1776633674197,58.71,74705.22,4.2,-0.98205,3e-05,1.15044]
[1776633675203,58.71,74707.14,4.2,-0.98199,3e-05,1.1535]
[1776633677029,58.71,74707.14,4.2,-0.98199,3e-05,1.1535]
[1776633677191,58.71,74707.98,4.2,-0.98197,3e-05,1.15484]
[1776633677924,58.71,74707.98,4.2,-0.98197,3e-05,1.15484]
[1776633677942,58.71,74707.98,4.2,-0.98197,3e-05,1.15484]
[1776633678017,58.71,74707.56,4.2,-0.98198,3e-05,1.15417]
[1776633680239,58.71,74710.58,4.2,-0.98189,3e-05,1.15901]
[1776633682253,58.71,74715.49,4.2,-0.98175,3e-05,1.1669]
[1776633683654,58.71,74715.49,4.2,-0.98175,3e-05,1.1669]
[1776633683695,58.71,74715.49,4.2,-0.98175,3e-05,1.1669]
[1776633689021,58.71,74715.47,4.2,-0.98175,3e-05,1.16686]
[1776633689200,58.71,74715.47,4.2,-0.98175,3e-05,1.16686]
[1776633689890,58.71,74715.47,4.2,-0.98175,3e-05,1.16686]
[1776633689937,58.71,74715.47,4.2,-0.98175,3e-05,1.16686]
[1776633689943,58.71,74714.85,4.2,-0.98177,3e-05,1.16586]
[1776633691315,58.71,74714.41,4.2,-0.98186,3e-05,1.16022]
[1776633699129,58.71,74714.46,4.2,-0.98185,3e-05,1.1603]
[1776633699196,58.71,74713.8,4.2,-0.98187,3e-05,1.15924]
[1776633704407,58.71,74712.47,4.2,-0.98191,3e-05,1.15711]
[1776633707702,58.71,74712.47,4.2,-0.98191,3e-05,1.15711]
[1776633707938,58.71,74712.47,4.2,-0.98191,3e-05,1.15711]
[1776633709161,58.71,74712.02,4.2,-0.98192,3e-05,1.15639]
[1776633709169,58.71,74712.59,4.2,-0.98191,3e-05,1.1573]
[1776633709199,58.71,74712.59,4.2,-0.98191,3e-05,1.1573]
[1776633713728,58.71,74711.96,4.2,-0.98193,3e-05,1.15629]
[1776633713941,58.71,74711.96,4.2,-0.98193,3e-05,1.15629]
[1776633713976,58.71,74713.72,4.2,-0.98188,3e-05,1.15911]
[1776633719512,58.71,74713.28,4.2,-0.98189,3e-05,1.15841]
[1776633722176,58.71,74713.26,4.2,-0.98189,3e-05,1.15837]
[1776633722193,58.71,74713.26,4.2,-0.98189,3e-05,1.15837]
[1776633723142,58.71,74712.8,4.2,-0.9819,3e-05,1.15764]
[1776633723192,58.71,74712.8,4.2,-0.9819,3e-05,1.15764]
[1776633722533,58.71,74712.73,4.2,-0.9819,3e-05,1.15753]
[1776633723540,58.71,74708.02,4.2,-0.98204,3e-05,1.15]
[1776633725392,58.71,74707.38,4.2,-0.98206,3e-05,1.14898]
[1776633725439,58.71,74707.38,4.2,-0.98206,3e-05,1.14898]
[1776633725555,58.71,74706.5,4.2,-0.98208,3e-05,1.14758]
[1776633728211,58.71,74706.64,4.2,-0.98208,3e-05,1.1478]
[1776633728440,58.71,74706.64,4.2,-0.98208,3e-05,1.1478]
[1776633730753,58.71,74706.57,4.2,-0.98208,3e-05,1.14769]
[1776633730936,58.71,74706.57,4.2,-0.98208,3e-05,1.14769]
[1776633731037,58.71,74700.7,4.2,-0.98225,3e-05,1.13837]
[1776633732031,58.71,74700.7,4.2,-0.98225,3e-05,1.13837]
[1776633732191,58.71,74700.7,4.2,-0.98225,3e-05,1.13837]
[1776633732132,58.71,74698.31,4.2,-0.98232,3e-05,1.1346]
[1776633737200,58.71,74697.58,4.2,-0.98234,3e-05,1.13345]
[1776633746701,58.71,74697.53,4.2,-0.98234,3e-05,1.13337]
[1776633751492,58.71,74697.19,4.2,-0.98235,3e-05,1.13283]
[1776633751697,58.71,74697.19,4.2,-0.98235,3e-05,1.13283]
[1776633751736,58.71,74697.17,4.2,-0.98242,3e-05,1.12795]
[1776633756771,58.71,74697.69,4.2,-0.98241,3e-05,1.12876]
[1776633758786,58.71,74699.83,4.2,-0.98235,3e-05,1.13213]
[1776633763821,58.71,74700.6,4.2,-0.98233,3e-05,1.13335]
[1776633768857,58.71,74701.02,4.2,-0.98232,3e-05,1.13401]
[1776633773894,58.71,74700.69,4.2,-0.98232,3e-05,1.13349]
[1776633778928,58.71,74700.04,4.2,-0.98234,3e-05,1.13246]
[1776633785977,58.71,74700.15,4.2,-0.98234,3e-05,1.13264]
[1776633788997,58.71,74702.58,4.2,-0.98227,3e-05,1.13647]
[1776633794033,58.71,74702.38,4.2,-0.98228,3e-05,1.13616]
[1776633799068,58.71,74702.78,4.2,-0.98226,3e-05,1.13679]
[1776633804102,58.71,74702.4,4.2,-0.98228,3e-05,1.13619]
[1776633809139,58.71,74702.27,4.2,-0.98228,3e-05,1.13598]
[1776633811155,58.71,74703.09,4.2,-0.98233,3e-05,1.1324]
[1776633821224,58.71,74703.09,4.2,-0.98233,3e-05,1.1324]
[1776633828273,58.71,74703.39,4.2,-0.98232,3e-05,1.13288]
[1776633833308,58.71,74703.35,4.2,-0.98232,3e-05,1.13281]
[1776633840358,58.71,74703.73,4.2,-0.98231,3e-05,1.13341]
[1776633844386,58.71,74707.87,4.2,-0.98219,3e-05,1.13996]
[1776633845393,58.71,74713.31,4.2,-0.98203,3e-05,1.14861]
[1776633848414,58.71,74715.27,4.2,-0.98198,3e-05,1.15174]
[1776633850428,58.71,74717.35,4.2,-0.98192,3e-05,1.15507]
[1776633852442,58.71,74719.86,4.2,-0.98184,3e-05,1.15909]
[1776633856470,58.71,74721.71,4.2,-0.98179,3e-05,1.16206]
[1776633858483,58.71,74728.09,4.2,-0.9816,3e-05,1.17236]
[1776633859491,58.71,74731.69,4.2,-0.9815,3e-05,1.1782]
[1776633860498,58.71,74733.17,4.2,-0.98145,3e-05,1.18061]
[1776633865533,58.71,74733.98,4.2,-0.98143,3e-05,1.18193]
[1776633871575,58.71,74734.6,4.2,-0.98148,3e-05,1.17794]
[1776633873215,58.71,74734.6,4.2,-0.98148,3e-05,1.17794]
[1776633873692,58.71,74734.3,4.2,-0.98149,3e-05,1.17745]
[1776633879630,58.71,74738.39,4.2,-0.98137,3e-05,1.18411]
[1776633880543,58.71,74738.39,4.2,-0.98137,3e-05,1.18411]
[1776633880705,58.71,74738.39,4.2,-0.98137,3e-05,1.18411]
[1776633881223,58.71,74738.39,4.2,-0.98137,3e-05,1.18411]
[1776633881317,58.71,74738.63,4.2,-0.98136,3e-05,1.18451]
[1776633881442,58.71,74738.63,4.2,-0.98136,3e-05,1.18451]
[1776633881645,58.71,74731.45,4.2,-0.98158,3e-05,1.17282]
[1776633883211,58.71,74731.45,4.2,-0.98158,3e-05,1.17282]
[1776633883231,58.71,74735.43,4.2,-0.98146,3e-05,1.17929]
[1776633883447,58.71,74735.43,4.2,-0.98146,3e-05,1.17929]
[1776633888695,58.71,74736.41,4.2,-0.98143,3e-05,1.18088]
[1776633893063,58.71,74730.94,4.2,-0.98159,3e-05,1.172]
[1776633893729,58.71,74722.86,4.2,-0.98183,3e-05,1.15896]
[1776633894947,58.71,74722.86,4.2,-0.98183,3e-05,1.15896]
[1776633895205,58.71,74722.86,4.2,-0.98183,3e-05,1.15896]
[1776633895259,58.71,74722.87,4.2,-0.98183,3e-05,1.15898]
[1776633895697,58.71,74722.87,4.2,-0.98183,3e-05,1.15898]
[1776633895744,58.71,74725.32,4.2,-0.98176,3e-05,1.16292]
[1776633896752,58.71,74729.85,4.2,-0.98163,3e-05,1.17023]
[1776633900779,58.71,74726.01,4.2,-0.98174,3e-05,1.16403]
[1776633901597,58.71,74726.01,4.2,-0.98174,3e-05,1.16403]
[1776633901708,58.71,74726.01,4.2,-0.98174,3e-05,1.16403]
[1776633901787,58.71,74722.69,4.2,-0.98184,3e-05,1.15869]
[1776633906822,58.71,74722.24,4.2,-0.98185,3e-05,1.15797]
[1776633907765,58.71,74722.24,4.2,-0.98185,3e-05,1.15797]
[1776633907936,58.71,74722.24,4.2,-0.98185,3e-05,1.15797]
[1776633913870,58.71,74722.22,4.2,-0.98185,3e-05,1.15793]
[1776633918906,58.71,74722.78,4.2,-0.98183,3e-05,1.15883]
[1776633922462,58.71,74721.88,4.2,-0.98186,3e-05,1.15739]
[1776633922694,58.71,74721.88,4.2,-0.98186,3e-05,1.15739]
[1776633922934,58.71,74722.13,4.2,-0.98185,3e-05,1.15779]
[1776633924949,58.71,74714.15,4.2,-0.98208,3e-05,1.14503]
[1776633925498,58.71,74714.15,4.2,-0.98208,3e-05,1.14503]
[1776633925956,58.71,74711.18,4.2,-0.98217,3e-05,1.14032]
[1776633928346,58.71,74710.77,4.2,-0.98218,3e-05,1.13967]
[1776633928403,58.71,74710.45,4.2,-0.98219,3e-05,1.13916]
[1776633928441,58.71,74710.45,4.2,-0.98219,3e-05,1.13916]
[1776633931998,58.71,74714.37,4.2,-0.98215,3e-05,1.14048]
[1776633934012,58.71,74712.0,4.2,-0.98222,3e-05,1.13672]
[1776633939052,58.71,74712.92,4.2,-0.98219,3e-05,1.13818]
[1776633944087,58.71,74714.9,4.2,-0.98214,3e-05,1.14132]
[1776633950128,58.71,74714.59,4.2,-0.98214,3e-05,1.14083]
[1776633955164,58.71,74714.76,4.2,-0.98214,3e-05,1.1411]
[1776633961205,58.71,74714.89,4.2,-0.98214,3e-05,1.1413]
[1776633966241,58.71,74715.11,4.2,-0.98213,3e-05,1.14165]
[1776633971275,58.71,74721.89,4.2,-0.98193,3e-05,1.15246]
[1776633972283,58.71,74725.06,4.2,-0.98184,3e-05,1.15754]
[1776633973289,58.71,74726.96,4.2,-0.98178,3e-05,1.1606]
[1776633974297,58.71,74730.93,4.2,-0.98167,3e-05,1.167]
[1776633979332,58.71,74732.15,4.2,-0.98163,3e-05,1.16897]
[1776633982353,58.71,74736.51,4.2,-0.9815,3e-05,1.17604]
[1776633983000,58.71,74736.51,4.2,-0.9815,3e-05,1.17604]
[1776633983360,58.71,74738.5,4.2,-0.98144,3e-05,1.17928]
[1776633985373,58.71,74739.98,4.2,-0.9814,3e-05,1.18169]
[1776633985707,58.71,74739.98,4.2,-0.9814,3e-05,1.18169]
[1776633989401,58.71,74746.2,4.2,-0.98121,3e-05,1.19187]
[1776633990409,58.71,74749.29,4.2,-0.98112,3e-05,1.19696]
[1776633991416,58.71,74749.32,4.2,-0.98119,3e-05,1.19195]
[1776633992422,58.71,74750.94,4.2,-0.98115,3e-05,1.19461]
[1776633992764,58.71,74750.94,4.2,-0.98115,3e-05,1.19461]
[1776633992936,58.71,74750.94,4.2,-0.98115,3e-05,1.19461]
[1776633992986,58.71,74750.94,4.2,-0.98115,3e-05,1.19461]
[1776633993429,58.71,74751.21,4.2,-0.98114,3e-05,1.19506]
[1776633994436,58.71,74753.24,4.2,-0.98108,3e-05,1.1984]
[1776633996451,58.71,74754.88,4.2,-0.98103,3e-05,1.20111]
[1776634001485,58.71,74753.59,4.2,-0.98107,3e-05,1.19898]
[1776634002377,58.71,74753.59,4.2,-0.98107,3e-05,1.19898]
[1776634002442,58.71,74753.59,4.2,-0.98107,3e-05,1.19898]
[1776634002493,58.71,74753.44,4.2,-0.98107,3e-05,1.19873]
[1776634002594,58.71,74753.44,4.2,-0.98107,3e-05,1.19873]
[1776634002693,58.71,74753.44,4.2,-0.98107,3e-05,1.19873]
[1776634006521,58.71,74755.14,4.2,-0.98102,3e-05,1.20154]
[1776634009543,58.71,74758.12,4.2,-0.98093,3e-05,1.20648]
[1776634010549,58.71,74760.2,4.2,-0.98086,3e-05,1.20993]
[1776634012543,58.71,74760.6,4.2,-0.98085,3e-05,1.21059]
[1776634012649,58.71,74760.6,4.2,-0.98085,3e-05,1.21059]
[1776634012694,58.71,74760.6,4.2,-0.98085,3e-05,1.21059]
[1776634012750,58.71,74752.58,4.2,-0.9811,3e-05,1.19732]
[1776634013577,58.71,74753.13,4.2,-0.98108,3e-05,1.19822]
[1776634018612,58.71,74753.9,4.2,-0.98106,3e-05,1.19949]
[1776634021633,58.71,74756.63,4.2,-0.98097,3e-05,1.20401]
[1776634023119,58.71,74756.63,4.2,-0.98097,3e-05,1.20401]
[1776634023233,58.71,74756.63,4.2,-0.98097,3e-05,1.20401]
[1776634023478,58.71,74756.63,4.2,-0.98097,3e-05,1.20401]
[1776634023334,58.71,74756.71,4.2,-0.98097,3e-05,1.20414]
[1776634023693,58.71,74756.71,4.2,-0.98097,3e-05,1.20414]
[1776634023795,58.71,74750.29,4.2,-0.98117,3e-05,1.19354]
[1776634025453,58.71,74750.29,4.2,-0.98117,3e-05,1.19354]
[1776634024654,58.71,74746.71,4.2,-0.98127,3e-05,1.18767]
[1776634025694,58.71,74746.71,4.2,-0.98127,3e-05,1.18767]
[1776634025794,58.71,74744.12,4.2,-0.98135,3e-05,1.18343]
[1776634027675,58.71,74745.73,4.2,-0.9813,3e-05,1.18606]
[1776634028682,58.71,74749.15,4.2,-0.9812,3e-05,1.19167]
[1776634029790,58.71,74749.15,4.2,-0.9812,3e-05,1.19167]
[1776634029941,58.71,74749.15,4.2,-0.9812,3e-05,1.19167]
[1776634031703,58.71,74751.01,4.2,-0.98114,3e-05,1.19473]
[1776634032604,58.71,74751.01,4.2,-0.98114,3e-05,1.19473]
[1776634032658,58.71,74751.01,4.2,-0.98114,3e-05,1.19473]
[1776634032696,58.71,74751.01,4.2,-0.98114,3e-05,1.19473]
[1776634032710,58.71,74753.03,4.2,-0.98108,3e-05,1.19806]
[1776634033717,58.71,74762.18,4.2,-0.9808,3e-05,1.21322]
[1776634034723,58.71,74764.52,4.2,-0.98073,3e-05,1.21713]
[1776634035730,58.71,74766.32,4.2,-0.98068,3e-05,1.22013]
[1776634037744,58.71,74769.26,4.2,-0.98059,3e-05,1.22506]
[1776634038752,58.71,74771.24,4.2,-0.98052,3e-05,1.22838]
[1776634039645,58.71,74771.24,4.2,-0.98052,3e-05,1.22838]
[1776634039700,58.71,74771.24,4.2,-0.98052,3e-05,1.22838]
[1776634039767,58.71,74771.24,4.2,-0.98052,3e-05,1.22838]
[1776634039944,58.71,74771.24,4.2,-0.98052,3e-05,1.22838]
[1776634040043,58.71,74771.38,4.2,-0.98052,3e-05,1.22862]
[1776634045801,58.71,74773.91,4.2,-0.98044,3e-05,1.23288]
[1776634048885,58.71,74773.81,4.2,-0.98044,3e-05,1.23271]
[1776634048942,58.71,74773.81,4.2,-0.98044,3e-05,1.23271]
[1776634049025,58.71,74773.81,4.2,-0.98044,3e-05,1.23271]
[1776634049193,58.71,74773.81,4.2,-0.98044,3e-05,1.23271]
[1776634049293,58.71,74774.63,4.2,-0.98042,3e-05,1.23409]
[1776634051843,58.71,74773.92,4.2,-0.98052,3e-05,1.22774]
[1776634052850,58.71,74775.37,4.2,-0.98047,3e-05,1.23018]
[1776634053857,58.71,74778.97,4.2,-0.98036,3e-05,1.23625]
[1776634056878,58.71,74782.19,4.2,-0.98026,3e-05,1.24171]
[1776634057885,58.71,74779.75,4.2,-0.98034,3e-05,1.23757]
[1776634062920,58.71,74779.35,4.2,-0.98035,3e-05,1.2369]
[1776634066964,58.71,74779.4,4.2,-0.98035,3e-05,1.23698]
[1776634067082,58.71,74779.4,4.2,-0.98035,3e-05,1.23698]
[1776634067209,58.71,74779.4,4.2,-0.98035,3e-05,1.23698]
[1776634067287,58.71,74779.45,4.2,-0.98035,3e-05,1.23707]
[1776634070976,58.71,74777.82,4.2,-0.9804,3e-05,1.23431]
[1776634073279,58.71,74777.68,4.2,-0.9804,3e-05,1.23407]
[1776634073404,58.71,74777.68,4.2,-0.9804,3e-05,1.23407]
[1776634073441,58.71,74777.68,4.2,-0.9804,3e-05,1.23407]
[1776634073505,58.71,74777.77,4.2,-0.9804,3e-05,1.23423]
[1776634076013,58.71,74779.72,4.2,-0.98034,3e-05,1.23752]
[1776634079246,58.71,74779.65,4.2,-0.98034,3e-05,1.2374]
[1776634079298,58.71,74779.65,4.2,-0.98034,3e-05,1.2374]
[1776634079443,58.71,74779.65,4.2,-0.98034,3e-05,1.2374]
[1776634079519,58.71,74779.31,4.2,-0.98035,3e-05,1.23683]
[1776634085076,58.71,74778.41,4.2,-0.98038,3e-05,1.23531]
[1776634088400,58.71,74777.09,4.2,-0.98042,3e-05,1.23308]
[1776634088444,58.71,74777.09,4.2,-0.98042,3e-05,1.23308]
[1776634088538,58.71,74775.52,4.2,-0.98047,3e-05,1.23043]
[1776634088583,58.71,74775.52,4.2,-0.98047,3e-05,1.23043]
[1776634088694,58.71,74775.52,4.2,-0.98047,3e-05,1.23043]
[1776634090111,58.71,74772.95,4.2,-0.98055,3e-05,1.22611]
[1776634091118,58.71,74771.52,4.2,-0.98059,3e-05,1.22371]
[1776634094542,58.71,74770.57,4.2,-0.98062,3e-05,1.22212]
[1776634094661,58.71,74769.56,4.2,-0.98065,3e-05,1.22042]
[1776634094691,58.71,74769.56,4.2,-0.98065,3e-05,1.22042]
[1776634095146,58.71,74769.63,4.2,-0.98065,3e-05,1.22054]
[1776634098559,58.71,74769.24,4.2,-0.98066,3e-05,1.21989]
[1776634098167,58.71,74777.81,4.2,-0.9804,3e-05,1.23429]
[1776634098694,58.71,74777.81,4.2,-0.9804,3e-05,1.23429]
[1776634098709,58.71,74777.81,4.2,-0.9804,3e-05,1.23429]
[1776634098935,58.71,74777.81,4.2,-0.9804,3e-05,1.23429]
[1776634099174,58.71,74782.46,4.2,-0.98025,3e-05,1.24216]
[1776634104208,58.71,74781.67,4.2,-0.98028,3e-05,1.24082]
[1776634109486,58.71,74782.08,4.2,-0.98026,3e-05,1.24152]
[1776634109687,58.71,74783.04,4.2,-0.98023,3e-05,1.24315]
[1776634111259,58.71,74788.91,4.2,-0.98013,3e-05,1.24793]
[1776634112229,58.71,74788.91,4.2,-0.98013,3e-05,1.24793]
[1776634112328,58.71,74788.91,4.2,-0.98013,3e-05,1.24793]
[1776634112437,58.71,74788.91,4.2,-0.98013,3e-05,1.24793]
[1776634112482,58.71,74790.59,4.2,-0.98007,3e-05,1.25079]
[1776634116293,58.71,74788.87,4.2,-0.98013,3e-05,1.24786]
[1776634117273,58.71,74788.87,4.2,-0.98013,3e-05,1.24786]
[1776634117392,58.71,74788.87,4.2,-0.98013,3e-05,1.24786]
[1776634117413,58.71,74788.87,4.2,-0.98013,3e-05,1.24786]
[1776634117443,58.71,74788.87,4.2,-0.98013,3e-05,1.24786]
[1776634117525,58.71,74789.98,4.2,-0.98009,3e-05,1.24975]
[1776634118308,58.71,74794.65,4.2,-0.97994,3e-05,1.25773]
[1776634125357,58.71,74794.8,4.2,-0.97994,3e-05,1.25799]
[1776634128378,58.71,74792.48,4.2,-0.98001,3e-05,1.25402]
[1776634128777,58.71,74792.48,4.2,-0.98001,3e-05,1.25402]
[1776634128902,58.71,74792.48,4.2,-0.98001,3e-05,1.25402]
[1776634128942,58.71,74792.48,4.2,-0.98001,3e-05,1.25402]
[1776634129385,58.71,74793.21,4.2,-0.97999,3e-05,1.25527]
[1776634134419,58.71,74793.11,4.2,-0.97999,3e-05,1.2551]
[1776634134769,58.71,74793.11,4.2,-0.97999,3e-05,1.2551]
[1776634134883,58.71,74793.11,4.2,-0.97999,3e-05,1.2551]
[1776634134939,58.71,74793.11,4.2,-0.97999,3e-05,1.2551]
[1776634134982,58.71,74793.11,4.2,-0.97999,3e-05,1.2551]
[1776634140462,58.71,74791.39,4.2,-0.98005,3e-05,1.25216]
[1776634140995,58.71,74791.39,4.2,-0.98005,3e-05,1.25216]
[1776634141192,58.71,74791.39,4.2,-0.98005,3e-05,1.25216]
[1776634141262,58.71,74791.39,4.2,-0.98005,3e-05,1.25216]
[1776634141443,58.71,74791.39,4.2,-0.98005,3e-05,1.25216]
[1776634141468,58.71,74790.98,4.2,-0.98006,3e-05,1.25146]
[1776634143494,58.71,74790.3,4.2,-0.98008,3e-05,1.2503]
[1776634143572,58.71,74790.3,4.2,-0.98008,3e-05,1.2503]
[1776634143530,58.71,74790.85,4.2,-0.98007,3e-05,1.25124]
[1776634143696,58.71,74790.85,4.2,-0.98007,3e-05,1.25124]
[1776634144490,58.71,74788.43,4.2,-0.98014,3e-05,1.24711]
[1776634148202,58.71,74789.14,4.2,-0.98012,3e-05,1.24832]
[1776634148295,58.71,74789.14,4.2,-0.98012,3e-05,1.24832]
[1776634148443,58.71,74789.14,4.2,-0.98012,3e-05,1.24832]
[1776634148518,58.71,74790.02,4.2,-0.98009,3e-05,1.24982]
[1776634149525,58.71,74791.84,4.2,-0.98003,3e-05,1.25293]
[1776634151538,58.71,74794.06,4.2,-0.97996,3e-05,1.25672]
[1776634156574,58.71,74792.64,4.2,-0.98001,3e-05,1.25429]
[1776634158987,58.71,74793.12,4.2,-0.97999,3e-05,1.25511]
[1776634159039,58.71,74793.12,4.2,-0.97999,3e-05,1.25511]
[1776634159202,58.71,74793.12,4.2,-0.97999,3e-05,1.25511]
[1776634159595,58.71,74792.9,4.2,-0.98,3e-05,1.25474]
[1776634164109,58.71,74793.26,4.2,-0.97999,3e-05,1.25535]
[1776634164194,58.71,74793.26,4.2,-0.97999,3e-05,1.25535]
[1776634164381,58.71,74793.26,4.2,-0.97999,3e-05,1.25535]
[1776634164440,58.71,74793.26,4.2,-0.97999,3e-05,1.25535]
[1776634164631,58.71,74793.2,4.2,-0.97999,3e-05,1.25525]
[1776634165637,58.71,74791.43,4.2,-0.98005,3e-05,1.25223]
[1776634168045,58.71,74790.47,4.2,-0.98008,3e-05,1.25059]
[1776634168190,58.71,74790.47,4.2,-0.98008,3e-05,1.25059]
[1776634171679,58.71,74789.31,4.2,-0.98019,3e-05,1.2434]
[1776634172821,58.71,74789.31,4.2,-0.98019,3e-05,1.2434]
[1776634172937,58.71,74789.31,4.2,-0.98019,3e-05,1.2434]
[1776634173235,58.71,74789.31,4.2,-0.98019,3e-05,1.2434]
[1776634173438,58.71,74789.31,4.2,-0.98019,3e-05,1.2434]
[1776634173537,58.71,74786.16,4.2,-0.98029,3e-05,1.23805]
[1776634173694,58.71,74782.53,4.2,-0.98041,3e-05,1.23192]
[1776634176350,58.71,74782.13,4.2,-0.98042,3e-05,1.23124]
[1776634176442,58.71,74782.13,4.2,-0.98042,3e-05,1.23124]
[1776634177336,58.71,74781.46,4.2,-0.98044,3e-05,1.23011]
[1776634177438,58.71,74781.46,4.2,-0.98044,3e-05,1.23011]
[1776634177540,58.71,74780.51,4.2,-0.98047,3e-05,1.22851]
[1776634180483,58.71,74781.38,4.2,-0.98044,3e-05,1.22998]
[1776634180695,58.71,74780.18,4.2,-0.98048,3e-05,1.22795]
[1776634184660,58.71,74777.86,4.2,-0.98055,3e-05,1.22405]
[1776634183764,58.71,74775.69,4.2,-0.98062,3e-05,1.22041]
[1776634184688,58.71,74775.69,4.2,-0.98062,3e-05,1.22041]
[1776634185255,58.71,74775.69,4.2,-0.98062,3e-05,1.22041]
[1776634185438,58.71,74775.69,4.2,-0.98062,3e-05,1.22041]
[1776634185538,58.71,74773.32,4.2,-0.98069,3e-05,1.21645]
[1776634186785,58.71,74771.15,4.2,-0.98076,3e-05,1.21282]
[1776634187792,58.71,74768.98,4.2,-0.98083,3e-05,1.20921]
[1776634188844,58.71,74768.98,4.2,-0.98083,3e-05,1.20921]
[1776634188941,58.71,74768.98,4.2,-0.98083,3e-05,1.20921]
[1776634189806,58.71,74775.86,4.2,-0.98061,3e-05,1.2207]
[1776634192827,58.71,74774.98,4.2,-0.98064,3e-05,1.21922]
[1776634198624,58.71,74775.31,4.2,-0.98063,3e-05,1.21978]
[1776634198695,58.71,74774.75,4.2,-0.98065,3e-05,1.21884]
[1776634199197,58.71,74774.75,4.2,-0.98065,3e-05,1.21884]
[1776634199438,58.71,74774.75,4.2,-0.98065,3e-05,1.21884]
[1776634199453,58.71,74773.88,4.2,-0.98068,3e-05,1.21738]
[1776634204911,58.71,74774.07,4.2,-0.98067,3e-05,1.2177]
[1776634207464,58.71,74774.07,4.2,-0.98067,3e-05,1.2177]
[1776634207694,58.71,74774.07,4.2,-0.98067,3e-05,1.2177]
[1776634211695,58.71,74773.11,4.2,-0.9807,3e-05,1.21609]
[1776634210952,58.71,74771.63,4.2,-0.98075,3e-05,1.21362]
[1776634211959,58.71,74772.83,4.2,-0.98071,3e-05,1.21563]
[1776634213305,58.71,74772.83,4.2,-0.98071,3e-05,1.21563]
[1776634213436,58.71,74772.83,4.2,-0.98071,3e-05,1.21563]
[1776634214981,58.71,74776.19,4.2,-0.9806,3e-05,1.22125]
[1776634215987,58.71,74779.85,4.2,-0.98049,3e-05,1.2274]
[1776634217458,58.71,74779.85,4.2,-0.98049,3e-05,1.2274]
[1776634217690,58.71,74779.85,4.2,-0.98049,3e-05,1.2274]
[1776634217466,58.71,74783.13,4.2,-0.98039,3e-05,1.23293]
[1776634218003,58.71,74791.7,4.2,-0.98012,3e-05,1.24747]
[1776634219541,58.71,74791.7,4.2,-0.98012,3e-05,1.24747]
[1776634219695,58.71,74791.7,4.2,-0.98012,3e-05,1.24747]
[1776634219642,58.71,74792.71,4.2,-0.98009,3e-05,1.24919]
[1776634223453,58.71,74793.2,4.2,-0.98007,3e-05,1.25002]
[1776634225054,58.71,74795.74,4.2,-0.97999,3e-05,1.25436]
[1776634227068,58.71,74802.89,4.2,-0.97976,3e-05,1.26664]
[1776634229082,58.71,74805.15,4.2,-0.97969,3e-05,1.27054]
[1776634231096,58.71,74803.27,4.2,-0.97983,3e-05,1.26203]
[1776634234038,58.71,74802.62,4.2,-0.97985,3e-05,1.26092]
[1776634234187,58.71,74802.62,4.2,-0.97985,3e-05,1.26092]
[1776634234246,58.71,74802.32,4.2,-0.97986,3e-05,1.2604]
[1776634240159,58.71,74806.17,4.2,-0.97974,3e-05,1.26703]
[1776634245194,58.71,74807.17,4.2,-0.9797,3e-05,1.26875]
[1776634248215,58.71,74810.91,4.2,-0.97958,3e-05,1.27523]
[1776634250229,58.71,74808.94,4.2,-0.97965,3e-05,1.27181]
[1776634255269,58.71,74809.25,4.2,-0.97964,3e-05,1.27235]
[1776634260304,58.71,74809.19,4.2,-0.97964,3e-05,1.27225]
[1776634264332,58.71,74811.0,4.2,-0.97958,3e-05,1.27538]
[1776634265339,58.71,74814.5,4.2,-0.97947,3e-05,1.28146]
[1776634271381,58.71,74815.56,4.2,-0.97943,3e-05,1.28331]
[1776634276417,58.71,74817.09,4.2,-0.97938,3e-05,1.28597]
[1776634281452,58.71,74815.31,4.2,-0.97944,3e-05,1.28287]
[1776634283466,58.71,74813.51,4.2,-0.9795,3e-05,1.27974]
[1776634288501,58.71,74814.52,4.2,-0.97946,3e-05,1.28149]
[1776634291521,58.71,74813.84,4.2,-0.97957,3e-05,1.27501]
[1776634295549,58.71,74810.77,4.2,-0.97967,3e-05,1.26969]
[1776634296556,58.71,74807.39,4.2,-0.97978,3e-05,1.26386]
[1776634301591,58.71,74806.77,4.2,-0.9798,3e-05,1.26279]
[1776634308640,58.71,74807.14,4.2,-0.97978,3e-05,1.26343]
[1776634312669,58.71,74808.91,4.2,-0.97973,3e-05,1.26648]
[1776634317703,58.71,74808.6,4.2,-0.97974,3e-05,1.26594]
[1776634321732,58.71,74802.91,4.2,-0.97992,3e-05,1.25616]
[1776634323745,58.71,74800.58,4.2,-0.97999,3e-05,1.25217]
[1776634325760,58.71,74805.24,4.2,-0.97985,3e-05,1.26016]
[1776634326766,58.71,74807.3,4.2,-0.97978,3e-05,1.2637]
[1776634328781,58.71,74805.39,4.2,-0.97984,3e-05,1.26042]
[1776634329787,58.71,74807.96,4.2,-0.97976,3e-05,1.26484]
[1776634333816,58.71,74810.48,4.2,-0.97968,3e-05,1.26919]
[1776634338851,58.71,74809.5,4.2,-0.97971,3e-05,1.2675]
[1776634343885,58.71,74808.79,4.2,-0.97973,3e-05,1.26627]
[1776634346908,58.71,74802.99,4.2,-0.97992,3e-05,1.25629]
[1776634347915,58.71,74798.45,4.2,-0.98006,3e-05,1.24853]
[1776634351943,58.71,74798.25,4.2,-0.98015,3e-05,1.24296]
[1776634355971,58.71,74796.59,4.2,-0.9802,3e-05,1.24013]
[1776634358992,58.71,74786.89,4.2,-0.98051,3e-05,1.22373]
[1776634359998,58.71,74772.42,4.2,-0.98095,3e-05,1.19958]
[1776634361005,58.71,74771.35,4.2,-0.98099,3e-05,1.19781]
[1776634362757,58.71,74771.35,4.2,-0.98099,3e-05,1.19781]
[1776634362807,58.71,74769.77,4.2,-0.98103,3e-05,1.19519]
[1776634363090,58.71,74769.77,4.2,-0.98103,3e-05,1.19519]
[1776634365034,58.71,74767.89,4.2,-0.98109,3e-05,1.19209]
[1776634368055,58.71,74766.22,4.2,-0.98114,3e-05,1.18934]
[1776634369306,58.71,74766.22,4.2,-0.98114,3e-05,1.18934]
[1776634369441,58.71,74766.22,4.2,-0.98114,3e-05,1.18934]
[1776634369541,58.71,74764.47,4.2,-0.9812,3e-05,1.18646]
[1776634370068,58.71,74769.77,4.2,-0.98103,3e-05,1.19519]
[1776634375105,58.71,74770.23,4.2,-0.98102,3e-05,1.19595]
[1776634380138,58.71,74767.28,4.2,-0.98111,3e-05,1.19108]
[1776634381146,58.71,74764.81,4.2,-0.98119,3e-05,1.18702]
[1776634382153,58.71,74762.9,4.2,-0.98124,3e-05,1.18388]
[1776634384167,58.71,74759.57,4.2,-0.98134,3e-05,1.17843]
[1776634386181,58.71,74756.43,4.2,-0.98144,3e-05,1.17331]
[1776634387187,58.71,74752.06,4.2,-0.98157,3e-05,1.16621]
[1776634389201,58.71,74750.47,4.2,-0.98162,3e-05,1.16363]
[1776634391581,58.71,74750.49,4.2,-0.98162,3e-05,1.16366]
[1776634391693,58.71,74750.49,4.2,-0.98162,3e-05,1.16366]
[1776634396698,58.71,74750.75,4.2,-0.98161,3e-05,1.16408]
[1776634396792,58.71,74751.04,4.2,-0.9816,3e-05,1.16455]
[1776634396937,58.71,74751.04,4.2,-0.9816,3e-05,1.16455]
[1776634397258,58.71,74754.38,4.2,-0.9815,3e-05,1.16997]
[1776634398477,58.71,74758.76,4.2,-0.98137,3e-05,1.17711]
[1776634399272,58.71,74763.35,4.2,-0.98123,3e-05,1.18462]
[1776634400938,58.71,74764.16,4.2,-0.98121,3e-05,1.18595]
[1776634402765,58.71,74764.82,4.2,-0.98119,3e-05,1.18704]
[1776634402771,58.71,74765.24,4.2,-0.98117,3e-05,1.18773]
[1776634402939,58.71,74765.24,4.2,-0.98117,3e-05,1.18773]
[1776634404727,58.71,74765.31,4.2,-0.98117,3e-05,1.18784]
[1776634404828,58.71,74766.89,4.2,-0.98112,3e-05,1.19044]
[1776634404939,58.71,74766.89,4.2,-0.98112,3e-05,1.19044]
[1776634405314,58.71,74769.15,4.2,-0.98105,3e-05,1.19417]
[1776634410348,58.71,74768.59,4.2,-0.98107,3e-05,1.19324]
[1776634410932,58.71,74768.59,4.2,-0.98107,3e-05,1.19324]
[1776634411202,58.71,74768.59,4.2,-0.98107,3e-05,1.19324]
[1776634411588,58.71,74768.59,4.2,-0.98107,3e-05,1.19324]
[1776634411691,58.71,74768.59,4.2,-0.98107,3e-05,1.19324]
[1776634411792,58.71,74768.9,4.2,-0.98114,3e-05,1.18866]
[1776634413370,58.71,74770.96,4.2,-0.98108,3e-05,1.19206]
[1776634418373,58.71,74771.83,4.2,-0.98105,3e-05,1.19349]
[1776634418437,58.71,74771.83,4.2,-0.98105,3e-05,1.19349]
[1776634422739,58.71,74772.69,4.2,-0.98102,3e-05,1.19492]
[1776634422793,58.71,74772.53,4.2,-0.98103,3e-05,1.19465]
[1776634422937,58.71,74772.53,4.2,-0.98103,3e-05,1.19465]
[1776634426599,58.71,74773.54,4.2,-0.981,3e-05,1.19632]
[1776634426693,58.71,74773.54,4.2,-0.981,3e-05,1.19632]
[1776634429371,58.71,74773.98,4.2,-0.98098,3e-05,1.19705]
[1776634429435,58.71,74773.98,4.2,-0.98098,3e-05,1.19705]
[1776634429482,58.71,74775.01,4.2,-0.98095,3e-05,1.19875]
[1776634430489,58.71,74777.04,4.2,-0.98089,3e-05,1.20212]
[1776634435524,58.71,74780.82,4.2,-0.98077,3e-05,1.20841]
[1776634436311,58.71,74780.82,4.2,-0.98077,3e-05,1.20841]
[1776634436438,58.71,74780.82,4.2,-0.98077,3e-05,1.20841]
[1776634442576,58.71,74781.81,4.2,-0.98074,3e-05,1.21006]
[1776634443669,58.71,74781.81,4.2,-0.98074,3e-05,1.21006]
[1776634443692,58.71,74781.81,4.2,-0.98074,3e-05,1.21006]
[1776634443770,58.71,74776.66,4.2,-0.9809,3e-05,1.20149]
[1776634445805,58.71,74775.44,4.2,-0.98094,3e-05,1.19947]
[1776634445906,58.71,74774.88,4.2,-0.98096,3e-05,1.19854]
[1776634450629,58.71,74768.2,4.2,-0.98116,3e-05,1.18751]
[1776634451074,58.71,74768.2,4.2,-0.98116,3e-05,1.18751]
[1776634451192,58.71,74768.2,4.2,-0.98116,3e-05,1.18751]
[1776634451636,58.71,74763.42,4.2,-0.9813,3e-05,1.17967]
[1776634456670,58.71,74763.27,4.2,-0.98131,3e-05,1.17942]
[1776634465735,58.71,74763.52,4.2,-0.9813,3e-05,1.17983]
[1776634466479,58.71,74763.52,4.2,-0.9813,3e-05,1.17983]
[1776634466692,58.71,74763.52,4.2,-0.9813,3e-05,1.17983]
[1776634468216,58.71,74763.45,4.2,-0.9813,3e-05,1.17972]
[1776634468438,58.71,74763.45,4.2,-0.9813,3e-05,1.17972]
[1776634468756,58.71,74763.91,4.2,-0.98129,3e-05,1.18047]
[1776634471777,58.71,74764.52,4.2,-0.98135,3e-05,1.1764]
[1776634472490,58.71,74764.52,4.2,-0.98135,3e-05,1.1764]
[1776634472691,58.71,74764.52,4.2,-0.98135,3e-05,1.1764]
[1776634478827,58.71,74765.35,4.2,-0.98132,3e-05,1.17776]
[1776634483861,58.71,74765.09,4.2,-0.98133,3e-05,1.17734]
[1776634485613,58.71,74765.31,4.2,-0.98132,3e-05,1.1777]
[1776634485689,58.71,74765.31,4.2,-0.98132,3e-05,1.1777]
[1776634485790,58.71,74765.31,4.2,-0.98132,3e-05,1.1777]
[1776634493932,58.71,74765.09,4.2,-0.98133,3e-05,1.17734]
[1776634501988,58.71,74765.28,4.2,-0.98133,3e-05,1.17765]
[1776634507022,58.71,74764.27,4.2,-0.98136,3e-05,1.176]
[1776634510044,58.71,74766.0,4.2,-0.9813,3e-05,1.17883]
[1776634512065,58.71,74774.16,4.2,-0.98106,3e-05,1.19224]
[1776634513072,58.71,74774.54,4.2,-0.98104,3e-05,1.19287]
[1776634515086,58.71,74777.52,4.2,-0.98095,3e-05,1.1978]
[1776634516093,58.71,74781.76,4.2,-0.98082,3e-05,1.20484]
[1776634517099,58.71,74783.88,4.2,-0.98076,3e-05,1.20837]
[1776634519113,58.71,74786.02,4.2,-0.98069,3e-05,1.21194]
[1776634524148,58.71,74785.92,4.2,-0.98069,3e-05,1.21177]
[1776634527170,58.71,74777.7,4.2,-0.98095,3e-05,1.19809]
[1776634528176,58.71,74777.53,4.2,-0.98095,3e-05,1.19781]
[1776634530191,58.71,74775.38,4.2,-0.98102,3e-05,1.19425]
[1776634532205,58.71,74775.34,4.2,-0.9811,3e-05,1.18908]
[1776634537241,58.71,74775.64,4.2,-0.98109,3e-05,1.18958]
[1776634542276,58.71,74776.84,4.2,-0.98105,3e-05,1.19156]
[1776634547311,58.71,74776.15,4.2,-0.98107,3e-05,1.19042]
[1776634553353,58.71,74775.94,4.2,-0.98108,3e-05,1.19007]
[1776634558388,58.71,74778.37,4.2,-0.981,3e-05,1.19408]
[1776634559395,58.71,74782.21,4.2,-0.98089,3e-05,1.20045]
[1776634562416,58.71,74785.01,4.2,-0.9808,3e-05,1.20511]
[1776634565437,58.71,74786.7,4.2,-0.98075,3e-05,1.20792]
[1776634571478,58.71,74787.11,4.2,-0.98074,3e-05,1.20861]
[1776634579534,58.71,74787.14,4.2,-0.98073,3e-05,1.20866]
[1776634585577,58.71,74787.78,4.2,-0.98071,3e-05,1.20973]
[1776634590613,58.71,74788.23,4.2,-0.9807,3e-05,1.21048]
[1776634591620,58.71,74788.24,4.2,-0.98078,3e-05,1.20534]
[1776634596661,58.71,74788.81,4.2,-0.98076,3e-05,1.20629]
[1776634598674,58.71,74790.88,4.2,-0.9807,3e-05,1.20974]
[1776634599681,58.71,74795.16,4.2,-0.98056,3e-05,1.21691]
[1776634601697,58.71,74796.79,4.2,-0.98051,3e-05,1.21965]
[1776634606731,58.71,74799.09,4.2,-0.98044,3e-05,1.22352]
[1776634608746,58.71,74801.0,4.2,-0.98038,3e-05,1.22675]
[1776634613781,58.71,74801.3,4.2,-0.98037,3e-05,1.22725]
[1776634616270,58.71,74801.36,4.2,-0.98037,3e-05,1.22735]
[1776634616939,58.71,74801.36,4.2,-0.98037,3e-05,1.22735]
[1776634622954,58.71,74803.24,4.2,-0.98031,3e-05,1.23053]
[1776634623207,58.71,74803.76,4.2,-0.98029,3e-05,1.23142]
[1776634623379,58.71,74803.76,4.2,-0.98029,3e-05,1.23142]
[1776634623440,58.71,74803.76,4.2,-0.98029,3e-05,1.23142]
[1776634623852,58.71,74805.41,4.2,-0.98024,3e-05,1.23421]
[1776634624858,58.71,74808.51,4.2,-0.98014,3e-05,1.23948]
[1776634625477,58.71,74808.51,4.2,-0.98014,3e-05,1.23948]
[1776634625693,58.71,74808.51,4.2,-0.98014,3e-05,1.23948]
[1776634629722,58.71,74809.69,4.2,-0.9801,3e-05,1.24149]
[1776634629943,58.71,74809.69,4.2,-0.9801,3e-05,1.24149]
[1776634629997,58.71,74813.23,4.2,-0.97999,3e-05,1.24754]
[1776634630901,58.71,74814.87,4.2,-0.97994,3e-05,1.25035]
[1776634631907,58.71,74817.23,4.2,-0.97986,3e-05,1.25439]
[1776634632893,58.71,74817.23,4.2,-0.97986,3e-05,1.25439]
[1776634632946,58.71,74817.23,4.2,-0.97986,3e-05,1.25439]
[1776634632959,58.71,74818.91,4.2,-0.97981,3e-05,1.25728]
[1776634634438,58.71,74818.98,4.2,-0.97981,3e-05,1.2574]
[1776634634694,58.71,74818.98,4.2,-0.97981,3e-05,1.2574]
[1776634635936,58.71,74822.61,4.2,-0.97969,3e-05,1.26366]
[1776634637950,58.71,74824.46,4.2,-0.97963,3e-05,1.26686]
[1776634639463,58.71,74824.13,4.2,-0.97964,3e-05,1.26629]
[1776634639694,58.71,74824.13,4.2,-0.97964,3e-05,1.26629]
[1776634639964,58.71,74823.74,4.2,-0.97965,3e-05,1.26562]
[1776634641978,58.71,74832.36,4.2,-0.97937,3e-05,1.28059]
[1776634642985,58.71,74835.33,4.2,-0.97927,3e-05,1.28578]
[1776634644192,58.71,74836.1,4.2,-0.97925,3e-05,1.28713]
[1776634644443,58.71,74836.1,4.2,-0.97925,3e-05,1.28713]
[1776634647013,58.71,74833.14,4.2,-0.97935,3e-05,1.28195]
[1776634647709,58.71,74833.14,4.2,-0.97935,3e-05,1.28195]
[1776634647935,58.71,74833.14,4.2,-0.97935,3e-05,1.28195]
[1776634648020,58.71,74833.19,4.2,-0.97934,3e-05,1.28204]
[1776634651041,58.71,74833.33,4.2,-0.97942,3e-05,1.27693]
[1776634654062,58.71,74831.28,4.2,-0.97949,3e-05,1.27336]
[1776634654835,58.71,74831.28,4.2,-0.97949,3e-05,1.27336]
[1776634654942,58.71,74831.28,4.2,-0.97949,3e-05,1.27336]
[1776634655069,58.71,74827.36,4.2,-0.97962,3e-05,1.26656]
[1776634661110,58.71,74825.0,4.2,-0.97969,3e-05,1.26248]
[1776634661638,58.71,74825.0,4.2,-0.97969,3e-05,1.26248]
[1776634661692,58.71,74825.0,4.2,-0.97969,3e-05,1.26248]
[1776634663962,58.71,74825.53,4.2,-0.97968,3e-05,1.2634]
[1776634664132,58.71,74825.14,4.2,-0.97969,3e-05,1.26272]
[1776634664190,58.71,74825.14,4.2,-0.97969,3e-05,1.26272]
[1776634666146,58.71,74822.79,4.2,-0.97977,3e-05,1.25867]
[1776634667152,58.71,74822.79,4.2,-0.97977,3e-05,1.25867]
[1776634667191,58.71,74822.92,4.2,-0.97976,3e-05,1.25889]
[1776634671200,58.71,74823.06,4.2,-0.97976,3e-05,1.25913]
[1776634672725,58.71,74823.8,4.2,-0.97973,3e-05,1.26041]
[1776634672938,58.71,74823.8,4.2,-0.97973,3e-05,1.26041]
[1776634673008,58.71,74824.63,4.2,-0.97971,3e-05,1.26184]
[1776634680244,58.71,74824.53,4.2,-0.97971,3e-05,1.26167]
[1776634681252,58.71,74833.16,4.2,-0.97943,3e-05,1.27664]
[1776634682258,58.71,74832.95,4.2,-0.97943,3e-05,1.27627]
[1776634684272,58.71,74827.15,4.2,-0.97962,3e-05,1.2662]
[1776634685279,58.71,74823.65,4.2,-0.97974,3e-05,1.26015]
[1776634694343,58.71,74822.95,4.2,-0.97976,3e-05,1.25894]
[1776634696357,58.71,74812.46,4.2,-0.9801,3e-05,1.24096]
[1776634697364,58.71,74808.79,4.2,-0.98021,3e-05,1.23472]
[1776634701392,58.71,74807.04,4.2,-0.98027,3e-05,1.23175]
[1776634707434,58.71,74806.56,4.2,-0.98028,3e-05,1.23093]
[1776634711461,58.71,74809.13,4.2,-0.98028,3e-05,1.23006]
[1776634712469,58.71,74810.62,4.2,-0.98024,3e-05,1.23258]
[1776634713476,58.71,74813.38,4.2,-0.98015,3e-05,1.23728]
[1776634714483,58.71,74817.58,4.2,-0.98001,3e-05,1.24444]
[1776634716496,58.71,74819.78,4.2,-0.97994,3e-05,1.24821]
[1776634719517,58.71,74822.64,4.2,-0.97985,3e-05,1.25311]
[1776634724552,58.71,74822.33,4.2,-0.97986,3e-05,1.25258]
[1776634729588,58.71,74823.91,4.2,-0.97981,3e-05,1.2553]
[1776634734623,58.71,74825.32,4.2,-0.97976,3e-05,1.25773]
[1776634736637,58.71,74827.04,4.2,-0.97971,3e-05,1.26069]
[1776634741671,58.71,74827.65,4.2,-0.97969,3e-05,1.26175]
[1776634746707,58.71,74827.51,4.2,-0.97969,3e-05,1.2615]
[1776634747713,58.71,74831.21,4.2,-0.97957,3e-05,1.26791]
[1776634748721,58.71,74833.04,4.2,-0.97951,3e-05,1.27108]
[1776634753756,58.71,74834.1,4.2,-0.97948,3e-05,1.27293]
[1776634758791,58.71,74834.93,4.2,-0.97945,3e-05,1.27437]
[1776634763825,58.71,74835.94,4.2,-0.97942,3e-05,1.27613]
[1776634769868,58.71,74836.24,4.2,-0.97941,3e-05,1.27665]
[1776634772888,58.71,74836.73,4.2,-0.97947,3e-05,1.27215]
[1776634779938,58.71,74835.71,4.2,-0.97951,3e-05,1.27038]
[1776634780945,58.71,74827.26,4.2,-0.97978,3e-05,1.25576]
[1776634781952,58.71,74822.18,4.2,-0.97995,3e-05,1.24704]
[1776634782958,58.71,74818.41,4.2,-0.98007,3e-05,1.24059]
[1776634785979,58.71,74816.31,4.2,-0.98014,3e-05,1.23701]
[1776634786988,58.71,74809.85,4.2,-0.98034,3e-05,1.22605]
[1776634789001,58.71,74807.52,4.2,-0.98041,3e-05,1.22211]
[1776634791014,58.71,74806.0,4.2,-0.98046,3e-05,1.21955]
[1776634793029,58.71,74800.64,4.2,-0.98063,3e-05,1.21054]
[1776634794036,58.71,74798.7,4.2,-0.98069,3e-05,1.2073]
[1776634800078,58.71,74799.04,4.2,-0.98068,3e-05,1.20787]
[1776634801085,58.71,74807.84,4.2,-0.9804,3e-05,1.22265]
[1776634802092,58.71,74809.95,4.2,-0.98034,3e-05,1.22622]
[1776634803099,58.71,74811.91,4.2,-0.98028,3e-05,1.22953]
[1776634805115,58.71,74814.34,4.2,-0.9802,3e-05,1.23366]
[1776634810147,58.71,74812.12,4.2,-0.98027,3e-05,1.22989]
[1776634811155,58.71,74810.61,4.2,-0.98032,3e-05,1.22733]
[1776634815183,58.71,74809.1,4.2,-0.98036,3e-05,1.22478]
[1776634821224,58.71,74807.3,4.2,-0.98042,3e-05,1.22174]
[1776634823239,58.71,74805.18,4.2,-0.98049,3e-05,1.21817]
[1776634825252,58.71,74803.5,4.2,-0.98054,3e-05,1.21534]
[1776634826260,58.71,74801.13,4.2,-0.98061,3e-05,1.21136]
[1776634829281,58.71,74799.51,4.2,-0.98067,3e-05,1.20865]
[1776634831294,58.71,74796.87,4.2,-0.98083,3e-05,1.19907]
[1776634837336,58.71,74796.66,4.2,-0.98083,3e-05,1.19872]
[1776634844386,58.71,74798.05,4.2,-0.98079,3e-05,1.20104]
[1776634849421,58.71,74797.47,4.2,-0.98081,3e-05,1.20007]
[1776634854457,58.71,74798.4,4.2,-0.98078,3e-05,1.20162]
[1776634859492,58.71,74797.48,4.2,-0.98081,3e-05,1.20009]
[1776634864526,58.71,74798.0,4.2,-0.98079,3e-05,1.20096]
[1776634871375,58.71,74797.59,4.2,-0.9808,3e-05,1.20027]
[1776634871440,58.71,74797.59,4.2,-0.9808,3e-05,1.20027]
[1776634871575,58.71,74799.61,4.2,-0.98074,3e-05,1.20364]
[1776634872583,58.71,74803.32,4.2,-0.98063,3e-05,1.20984]
[1776634873589,58.71,74808.37,4.2,-0.98047,3e-05,1.21833]
[1776634875604,58.71,74809.42,4.2,-0.98043,3e-05,1.2201]
[1776634881645,58.71,74809.11,4.2,-0.98044,3e-05,1.21957]
[1776634887687,58.71,74809.76,4.2,-0.98042,3e-05,1.22067]
[1776634894737,58.71,74809.54,4.2,-0.98051,3e-05,1.21508]
[1776634897758,58.71,74806.42,4.2,-0.98061,3e-05,1.20984]
[1776634902793,58.71,74807.89,4.2,-0.98056,3e-05,1.21231]
[1776634908834,58.71,74808.22,4.2,-0.98055,3e-05,1.21286]
[1776634914877,58.71,74807.86,4.2,-0.98056,3e-05,1.21226]
[1776634919911,58.71,74807.97,4.2,-0.98056,3e-05,1.21244]
[1776634925953,58.71,74808.97,4.2,-0.98053,3e-05,1.21412]
[1776634929982,58.71,74802.22,4.2,-0.98074,3e-05,1.20282]
[1776634930988,58.71,74794.29,4.2,-0.98098,3e-05,1.18964]
[1776634931995,58.71,74793.96,4.2,-0.981,3e-05,1.18909]
[1776634933195,58.71,74793.96,4.2,-0.981,3e-05,1.18909]
[1776634933438,58.71,74794.46,4.2,-0.98098,3e-05,1.18992]
[1776634937031,58.71,74798.3,4.2,-0.98086,3e-05,1.19629]
[1776634938038,58.71,74801.71,4.2,-0.98076,3e-05,1.20197]
[1776634939037,58.71,74801.71,4.2,-0.98076,3e-05,1.20197]
[1776634939191,58.71,74801.71,4.2,-0.98076,3e-05,1.20197]
[1776634939292,58.71,74802.77,4.2,-0.98072,3e-05,1.20374]
[1776634945086,58.71,74803.34,4.2,-0.9807,3e-05,1.20469]
[1776634950747,58.71,74803.31,4.2,-0.98071,3e-05,1.20464]
[1776634951129,58.71,74803.27,4.2,-0.98079,3e-05,1.19939]
[1776634952940,58.71,74803.33,4.2,-0.98078,3e-05,1.19949]
[1776634955545,58.71,74803.63,4.2,-0.98077,3e-05,1.19999]
[1776634955695,58.71,74803.63,4.2,-0.98077,3e-05,1.19999]
[1776634956164,58.71,74804.46,4.2,-0.98075,3e-05,1.20137]
[1776634959808,58.71,74804.38,4.2,-0.98075,3e-05,1.20124]
[1776634959937,58.71,74804.38,4.2,-0.98075,3e-05,1.20124]
[1776634967242,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634968007,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634968195,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634968814,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634968945,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634969038,58.71,74803.78,4.2,-0.98077,3e-05,1.20024]
[1776634970262,58.71,74797.3,4.2,-0.98097,3e-05,1.18947]
[1776634971776,58.71,74796.22,4.2,-0.981,3e-05,1.18769]
[1776634971945,58.71,74796.22,4.2,-0.981,3e-05,1.18769]
[1776634977310,58.71,74792.89,4.2,-0.98111,3e-05,1.18219]
[1776634981086,58.71,74793.87,4.2,-0.98108,3e-05,1.1838]
[1776634981191,58.71,74793.87,4.2,-0.98108,3e-05,1.1838]
[1776634981339,58.71,74793.65,4.2,-0.98108,3e-05,1.18344]
[1776634986375,58.71,74793.7,4.2,-0.98108,3e-05,1.18352]
[1776634987005,58.71,74793.7,4.2,-0.98108,3e-05,1.18352]
[1776634987191,58.71,74793.7,4.2,-0.98108,3e-05,1.18352]
[1776634992416,58.71,74791.98,4.2,-0.98113,3e-05,1.18069]
[1776634992983,58.71,74791.98,4.2,-0.98113,3e-05,1.18069]
[1776634993196,58.71,74791.98,4.2,-0.98113,3e-05,1.18069]
[1776634993424,58.71,74791.9,4.2,-0.98114,3e-05,1.18056]
[1776634998459,58.71,74790.45,4.2,-0.98118,3e-05,1.17817]
[1776634999076,58.71,74790.45,4.2,-0.98118,3e-05,1.17817]
[1776634999194,58.71,74790.45,4.2,-0.98118,3e-05,1.17817]
[1776635003718,58.71,74790.03,4.2,-0.98119,3e-05,1.17748]
[1776635003947,58.71,74790.03,4.2,-0.98119,3e-05,1.17748]
[1776635004251,58.71,74790.03,4.2,-0.98119,3e-05,1.17748]
[1776635004447,58.71,74790.03,4.2,-0.98119,3e-05,1.17748]
[1776635004502,58.71,74790.0,4.2,-0.98119,3e-05,1.17743]
[1776635010314,58.71,74789.82,4.2,-0.9812,3e-05,1.17714]
[1776635010437,58.71,74789.82,4.2,-0.9812,3e-05,1.17714]
[1776635011551,58.71,74790.27,4.2,-0.98126,3e-05,1.17276]
[1776635016244,58.71,74790.27,4.2,-0.98126,3e-05,1.17276]
[1776635016436,58.71,74790.27,4.2,-0.98126,3e-05,1.17276]
[1776635016847,58.71,74788.91,4.2,-0.98131,3e-05,1.17053]
[1776635016939,58.71,74788.91,4.2,-0.98131,3e-05,1.17053]
[1776635017035,58.71,74788.67,4.2,-0.98131,3e-05,1.17014]
[1776635019606,58.71,74787.04,4.2,-0.98136,3e-05,1.16748]
[1776635024642,58.71,74785.77,4.2,-0.9814,3e-05,1.1654]
[1776635027517,58.71,74785.77,4.2,-0.9814,3e-05,1.1654]
[1776635027691,58.71,74785.51,4.2,-0.98141,3e-05,1.16498]
[1776635027962,58.71,74780.92,4.2,-0.98155,3e-05,1.15751]
[1776635028669,58.71,74777.86,4.2,-0.98164,3e-05,1.15256]
[1776635031945,58.71,74778.66,4.2,-0.98162,3e-05,1.15385]
[1776635032201,58.71,74778.66,4.2,-0.98162,3e-05,1.15385]
[1776635032303,58.71,74782.48,4.2,-0.9815,3e-05,1.16005]
[1776635032697,58.71,74784.04,4.2,-0.98145,3e-05,1.16258]
[1776635035719,58.71,74779.47,4.2,-0.98159,3e-05,1.15516]
[1776635039747,58.71,74776.64,4.2,-0.98168,3e-05,1.15059]
[1776635041761,58.71,74774.45,4.2,-0.98174,3e-05,1.14705]
[1776635042768,58.71,74772.76,4.2,-0.98179,3e-05,1.14433]
[1776635047803,58.71,74772.68,4.2,-0.98179,3e-05,1.1442]
[1776635052838,58.71,74773.41,4.2,-0.98177,3e-05,1.14538]
[1776635054853,58.71,74775.32,4.2,-0.98172,3e-05,1.14845]
[1776635059887,58.71,74774.52,4.2,-0.98174,3e-05,1.14717]
[1776635064923,58.71,74774.7,4.2,-0.98173,3e-05,1.14746]
[1776635069958,58.71,74772.24,4.2,-0.98181,3e-05,1.1435]
[1776635071971,58.71,74772.07,4.2,-0.98189,3e-05,1.1382]
[1776635081035,58.71,74771.51,4.2,-0.98191,3e-05,1.1373]
[1776635088084,58.71,74771.49,4.2,-0.98191,3e-05,1.13727]
[1776635093119,58.71,74771.34,4.2,-0.98191,3e-05,1.13703]
[1776635098154,58.71,74771.38,4.2,-0.98191,3e-05,1.13709]
[1776635106210,58.71,74770.54,4.2,-0.98193,3e-05,1.13574]
[1776635111244,58.71,74771.74,4.2,-0.9819,3e-05,1.13767]
[1776635116279,58.71,74771.47,4.2,-0.98191,3e-05,1.13723]
[1776635119301,58.71,74781.56,4.2,-0.98161,3e-05,1.15348]
[1776635120308,58.71,74788.88,4.2,-0.98139,3e-05,1.16538]
[1776635121314,58.71,74789.62,4.2,-0.98136,3e-05,1.16659]
[1776635124335,58.71,74791.78,4.2,-0.9813,3e-05,1.17012]
[1776635125343,58.71,74804.35,4.2,-0.98091,3e-05,1.19084]
[1776635126350,58.71,74805.56,4.2,-0.98087,3e-05,1.19285]
[1776635130377,58.71,74807.08,4.2,-0.98083,3e-05,1.19537]
[1776635131384,58.71,74809.11,4.2,-0.98084,3e-05,1.19357]
[1776635132655,58.71,74810.35,4.2,-0.9808,3e-05,1.19563]
[1776635132937,58.71,74810.35,4.2,-0.9808,3e-05,1.19563]
[1776635133399,58.71,74812.42,4.2,-0.98074,3e-05,1.19908]
[1776635134936,58.71,74813.06,4.2,-0.98072,3e-05,1.20015]
[1776635140448,58.71,74816.05,4.2,-0.98063,3e-05,1.20515]
[1776635140931,58.71,74816.05,4.2,-0.98063,3e-05,1.20515]
[1776635141194,58.71,74816.05,4.2,-0.98063,3e-05,1.20515]
[1776635141454,58.71,74815.56,4.2,-0.98064,3e-05,1.20433]
[1776635142330,58.71,74815.56,4.2,-0.98064,3e-05,1.20433]
[1776635142439,58.71,74815.56,4.2,-0.98064,3e-05,1.20433]
[1776635144476,58.71,74819.72,4.2,-0.98051,3e-05,1.21131]
[1776635146710,58.71,74819.98,4.2,-0.9805,3e-05,1.21175]
[1776635146946,58.71,74819.98,4.2,-0.9805,3e-05,1.21175]
[1776635147152,58.71,74819.98,4.2,-0.9805,3e-05,1.21175]
[1776635147197,58.71,74819.98,4.2,-0.9805,3e-05,1.21175]
[1776635147249,58.71,74819.98,4.2,-0.9805,3e-05,1.21175]
[1776635149510,58.71,74821.68,4.2,-0.98045,3e-05,1.21461]
[1776635151525,58.71,74819.22,4.2,-0.98053,3e-05,1.21047]
[1776635152125,58.71,74819.22,4.2,-0.98053,3e-05,1.21047]
[1776635152198,58.71,74819.22,4.2,-0.98053,3e-05,1.21047]
[1776635153539,58.71,74799.64,4.2,-0.98114,3e-05,1.1779]
[1776635154546,58.71,74792.62,4.2,-0.98135,3e-05,1.16639]
[1776635156118,58.71,74792.09,4.2,-0.98137,3e-05,1.16552]
[1776635156202,58.71,74792.09,4.2,-0.98137,3e-05,1.16552]
[1776635156739,58.71,74791.86,4.2,-0.98137,3e-05,1.16514]
[1776635156772,58.71,74791.86,4.2,-0.98137,3e-05,1.16514]
[1776635157567,58.71,74794.89,4.2,-0.98128,3e-05,1.1701]
[1776635158574,58.71,74804.31,4.2,-0.98099,3e-05,1.18561]
[1776635158938,58.71,74804.31,4.2,-0.98099,3e-05,1.18561]
[1776635159192,58.71,74804.31,4.2,-0.98099,3e-05,1.18561]
[1776635159581,58.71,74808.33,4.2,-0.98087,3e-05,1.19227]
[1776635160587,58.71,74814.17,4.2,-0.98068,3e-05,1.20201]
[1776635160962,58.71,74814.17,4.2,-0.98068,3e-05,1.20201]
[1776635161195,58.71,74814.17,4.2,-0.98068,3e-05,1.20201]
[1776635161304,58.71,74814.17,4.2,-0.98068,3e-05,1.20201]
[1776635161445,58.71,74814.17,4.2,-0.98068,3e-05,1.20201]
[1776635161595,58.71,74816.88,4.2,-0.9806,3e-05,1.20654]
[1776635162602,58.71,74818.65,4.2,-0.98054,3e-05,1.20951]
[1776635163610,58.71,74815.94,4.2,-0.98063,3e-05,1.20497]
[1776635164158,58.71,74815.94,4.2,-0.98063,3e-05,1.20497]
[1776635164216,58.71,74815.94,4.2,-0.98063,3e-05,1.20497]
[1776635164617,58.71,74813.19,4.2,-0.98072,3e-05,1.20037]
[1776635165624,58.71,74811.28,4.2,-0.98077,3e-05,1.19718]
[1776635167637,58.71,74809.26,4.2,-0.98084,3e-05,1.19382]
[1776635172674,58.71,74808.84,4.2,-0.98085,3e-05,1.19312]
[1776635177708,58.71,74808.19,4.2,-0.98087,3e-05,1.19204]
[1776635180988,58.71,74808.11,4.2,-0.98087,3e-05,1.19191]
[1776635181194,58.71,74808.11,4.2,-0.98087,3e-05,1.19191]
[1776635182316,58.71,74808.11,4.2,-0.98087,3e-05,1.19191]
[1776635182439,58.71,74808.11,4.2,-0.98087,3e-05,1.19191]
[1776635182538,58.71,74808.18,4.2,-0.98087,3e-05,1.19202]
[1776635188786,58.71,74807.73,4.2,-0.98089,3e-05,1.19127]
[1776635191825,58.71,74807.74,4.2,-0.98088,3e-05,1.19129]
[1776635191889,58.71,74807.74,4.2,-0.98096,3e-05,1.18612]
[1776635199864,58.71,74807.51,4.2,-0.98097,3e-05,1.18574]
[1776635205906,58.71,74808.5,4.2,-0.98094,3e-05,1.18738]
[1776635209988,58.71,74808.74,4.2,-0.98093,3e-05,1.18778]
[1776635210195,58.71,74808.74,4.2,-0.98093,3e-05,1.18778]
[1776635210232,58.71,74808.95,4.2,-0.98093,3e-05,1.18812]
[1776635216982,58.71,74809.37,4.2,-0.98091,3e-05,1.18882]
[1776635224035,58.71,74809.81,4.2,-0.9809,3e-05,1.18955]
[1776635226048,58.71,74812.63,4.2,-0.98081,3e-05,1.19424]
[1776635230077,58.71,74815.25,4.2,-0.98073,3e-05,1.1986]
[1776635235113,58.71,74816.17,4.2,-0.9807,3e-05,1.20014]
[1776635241156,58.71,74816.47,4.2,-0.98069,3e-05,1.20064]
[1776635246190,58.71,74816.57,4.2,-0.98069,3e-05,1.20081]
[1776635252233,58.71,74816.53,4.2,-0.98077,3e-05,1.19554]
[1776635258274,58.71,74817.05,4.2,-0.98075,3e-05,1.1964]
[1776635265325,58.71,74816.98,4.2,-0.98076,3e-05,1.19629]
[1776635268346,58.71,74814.01,4.2,-0.98085,3e-05,1.19134]
[1776635269352,58.71,74812.37,4.2,-0.9809,3e-05,1.18862]
[1776635273384,58.71,74798.54,4.2,-0.98133,3e-05,1.16583]
[1776635274390,58.71,74782.73,4.2,-0.9818,3e-05,1.1402]
[1776635275766,58.71,74782.73,4.2,-0.9818,3e-05,1.1402]
[1776635275397,58.71,74781.2,4.2,-0.98185,3e-05,1.13774]
[1776635276404,58.71,74778.84,4.2,-0.98192,3e-05,1.13396]
[1776635277410,58.71,74781.0,4.2,-0.98185,3e-05,1.13742]
[1776635278417,58.71,74784.51,4.2,-0.98175,3e-05,1.14306]
[1776635279805,58.71,74784.62,4.2,-0.98175,3e-05,1.14324]
[1776635281439,58.71,74792.02,4.2,-0.98152,3e-05,1.15521]
[1776635282446,58.71,74780.35,4.2,-0.98187,3e-05,1.13638]
[1776635283453,58.71,74778.19,4.2,-0.98194,3e-05,1.13292]
[1776635284168,58.71,74778.19,4.2,-0.98194,3e-05,1.13292]
[1776635284460,58.71,74781.3,4.2,-0.98185,3e-05,1.1379]
[1776635285467,58.71,74784.66,4.2,-0.98174,3e-05,1.1433]
[1776635287481,58.71,74787.57,4.2,-0.98166,3e-05,1.148]
[1776635288830,58.71,74788.69,4.2,-0.98162,3e-05,1.14981]
[1776635288951,58.71,74788.69,4.2,-0.98162,3e-05,1.14981]
[1776635289495,58.71,74788.5,4.2,-0.98163,3e-05,1.1495]
[1776635293523,58.71,74785.16,4.2,-0.98173,3e-05,1.14411]
[1776635294530,58.71,74782.76,4.2,-0.9818,3e-05,1.14025]
[1776635296544,58.71,74780.66,4.2,-0.98186,3e-05,1.13687]
[1776635299565,58.71,74776.69,4.2,-0.98198,3e-05,1.13052]
[1776635303593,58.71,74774.54,4.2,-0.98205,3e-05,1.12709]
[1776635305606,58.71,74779.32,4.2,-0.9819,3e-05,1.13473]
[1776635306613,58.71,74782.59,4.2,-0.98181,3e-05,1.13997]
[1776635309635,58.71,74776.7,4.2,-0.98198,3e-05,1.13053]
[1776635310642,58.71,74773.97,4.2,-0.98206,3e-05,1.12618]
[1776635313663,58.71,74768.77,4.2,-0.98229,3e-05,1.11294]
[1776635314670,58.71,74761.35,4.2,-0.98251,3e-05,1.10127]
[1776635315677,58.71,74756.6,4.2,-0.98264,3e-05,1.09385]
[1776635316683,58.71,74753.66,4.2,-0.98273,3e-05,1.08928]
[1776635320712,58.71,74749.74,4.2,-0.98284,3e-05,1.0832]
[1776635321720,58.71,74747.5,4.2,-0.9829,3e-05,1.07974]
[1776635322188,58.71,74747.5,4.2,-0.9829,3e-05,1.07974]
[1776635322442,58.71,74747.5,4.2,-0.9829,3e-05,1.07974]
[1776635323734,58.71,74744.27,4.2,-0.98299,3e-05,1.07477]
[1776635324741,58.71,74746.16,4.2,-0.98294,3e-05,1.07768]
[1776635325486,58.71,74746.16,4.2,-0.98294,3e-05,1.07768]
[1776635325688,58.71,74746.16,4.2,-0.98294,3e-05,1.07768]
[1776635325748,58.71,74746.78,4.2,-0.98292,3e-05,1.07863]
[1776635326755,58.71,74732.71,4.2,-0.98332,3e-05,1.05711]
[1776635327761,58.71,74726.38,4.2,-0.98349,3e-05,1.04754]
[1776635328943,58.71,74726.95,4.2,-0.98348,3e-05,1.0484]
[1776635330783,58.71,74723.59,4.2,-0.98357,3e-05,1.04334]
[1776635331790,58.71,74718.11,4.2,-0.98372,3e-05,1.03513]
[1776635332796,58.71,74712.0,4.2,-0.98388,3e-05,1.02604]
[1776635333806,58.71,74710.33,4.2,-0.98393,3e-05,1.02357]
[1776635334812,58.71,74708.65,4.2,-0.98397,3e-05,1.02108]
[1776635335387,58.71,74708.65,4.2,-0.98397,3e-05,1.02108]
[1776635335438,58.71,74708.65,4.2,-0.98397,3e-05,1.02108]
[1776635335539,58.71,74708.65,4.2,-0.98397,3e-05,1.02108]
[1776635338779,58.71,74708.47,4.2,-0.98398,3e-05,1.02082]
[1776635338938,58.71,74708.47,4.2,-0.98398,3e-05,1.02082]
[1776635342867,58.71,74710.12,4.2,-0.98393,3e-05,1.02326]
[1776635344201,58.71,74710.12,4.2,-0.98393,3e-05,1.02326]
[1776635344525,58.71,74710.12,4.2,-0.98393,3e-05,1.02326]
[1776635344693,58.71,74710.12,4.2,-0.98393,3e-05,1.02326]
[1776635344794,58.71,74708.52,4.2,-0.98398,3e-05,1.02089]
[1776635344882,58.71,74705.62,4.2,-0.98405,3e-05,1.01661]
[1776635349916,58.71,74705.26,4.2,-0.98406,3e-05,1.01608]
[1776635351931,58.71,74706.63,4.2,-0.98403,3e-05,1.0181]
[1776635356965,58.71,74705.58,4.2,-0.98405,3e-05,1.01656]
[1776635358979,58.71,74700.35,4.2,-0.98419,3e-05,1.00888]
[1776635360994,58.71,74698.26,4.2,-0.98425,3e-05,1.00582]
[1776635365024,58.71,74700.39,4.2,-0.98419,3e-05,1.00894]
[1776635370059,58.71,74699.86,4.2,-0.98421,3e-05,1.00816]
[1776635371066,58.71,74699.94,4.2,-0.98427,3e-05,1.00361]
[1776635376100,58.71,74698.74,4.2,-0.98431,3e-05,1.00186]
[1776635377108,58.71,74688.22,4.2,-0.98458,3e-05,0.98663]
[1776635378115,58.71,74682.15,4.2,-0.98474,3e-05,0.97792]
[1776635379122,58.71,74677.63,4.2,-0.98485,3e-05,0.97148]
[1776635381136,58.71,74673.52,4.2,-0.98496,3e-05,0.96565]
[1776635382142,58.71,74664.95,4.2,-0.98518,3e-05,0.95358]
[1776635383149,58.71,74659.86,4.2,-0.9853,2e-05,0.94647]
[1776635384157,58.71,74656.79,4.2,-0.98538,2e-05,0.9422]
[1776635385164,58.71,74638.59,4.2,-0.98582,2e-05,0.91719]
[1776635386171,58.71,74631.38,4.2,-0.986,2e-05,0.90744]
[1776635387177,58.71,74630.75,4.2,-0.98601,2e-05,0.90659]
[1776635388184,58.71,74632.37,4.2,-0.98597,2e-05,0.90877]
[1776635393220,58.71,74632.48,4.2,-0.98597,2e-05,0.90892]
[1776635396031,58.71,74632.07,4.2,-0.98598,2e-05,0.90837]
[1776635396189,58.71,74632.07,4.2,-0.98598,2e-05,0.90837]
[1776635398254,58.71,74639.35,4.2,-0.98581,2e-05,0.91823]
[1776635399262,58.71,74645.7,4.2,-0.98565,2e-05,0.9269]
[1776635400269,58.71,74647.45,4.2,-0.98561,2e-05,0.9293]
[1776635401276,58.71,74649.25,4.2,-0.98557,2e-05,0.93177]
[1776635402283,58.71,74657.25,4.2,-0.98537,2e-05,0.94284]
[1776635403290,58.71,74660.38,4.2,-0.98529,2e-05,0.94719]
[1776635404297,58.71,74662.69,4.2,-0.98523,3e-05,0.95042]
[1776635407325,58.71,74660.26,4.2,-0.98529,2e-05,0.94702]
[1776635408037,58.71,74660.26,4.2,-0.98529,2e-05,0.94702]
[1776635408326,58.71,74640.15,4.2,-0.98579,2e-05,0.91932]
[1776635409332,58.71,74631.39,4.2,-0.986,2e-05,0.90745]
[1776635410340,58.71,74627.65,4.2,-0.98609,2e-05,0.90242]
[1776635411827,58.71,74627.65,4.2,-0.98609,2e-05,0.90242]
[1776635411883,58.71,74609.04,4.2,-0.98652,2e-05,0.87772]
[1776635412353,58.71,74600.52,4.2,-0.98672,2e-05,0.86659]
[1776635413361,58.71,74620.46,4.2,-0.98626,2e-05,0.89281]
[1776635414368,58.71,74636.92,4.2,-0.98587,2e-05,0.91493]
[1776635415375,58.71,74644.79,4.2,-0.98567,2e-05,0.92565]
[1776635416382,58.71,74646.67,4.2,-0.98563,2e-05,0.92823]
[1776635418426,58.71,74646.88,4.2,-0.98562,2e-05,0.92852]
[1776635418439,58.71,74646.88,4.2,-0.98562,2e-05,0.92852]
[1776635420410,58.71,74649.9,4.2,-0.98555,2e-05,0.93267]
[1776635421417,58.71,74655.81,4.2,-0.9854,2e-05,0.94084]
[1776635423431,58.71,74659.05,4.2,-0.98532,2e-05,0.94534]
[1776635424438,58.71,74651.59,4.2,-0.98551,2e-05,0.935]
[1776635425445,58.71,74640.27,4.2,-0.98578,2e-05,0.91948]
[1776635426451,58.71,74638.42,4.2,-0.98583,2e-05,0.91696]
[1776635428466,58.71,74636.81,4.2,-0.98587,2e-05,0.91478]
[1776635429473,58.71,74641.69,4.2,-0.98575,2e-05,0.92142]
[1776635430574,58.71,74641.69,4.2,-0.98575,2e-05,0.92142]
[1776635430693,58.71,74641.69,4.2,-0.98575,2e-05,0.92142]
[1776635430740,58.71,74641.69,4.2,-0.98575,2e-05,0.92142]
[1776635430936,58.71,74641.69,4.2,-0.98575,2e-05,0.92142]
[1776635430778,58.71,74647.82,4.2,-0.9856,2e-05,0.92981]
[1776635431486,58.71,74655.54,4.2,-0.98548,2e-05,0.93599]
[1776635432854,58.71,74655.54,4.2,-0.98548,2e-05,0.93599]
[1776635432494,58.71,74657.97,4.2,-0.98542,2e-05,0.93936]
[1776635433501,58.71,74659.79,4.2,-0.98537,2e-05,0.94188]
[1776635434508,58.71,74652.38,4.2,-0.98555,2e-05,0.93164]
[1776635435469,58.71,74652.38,4.2,-0.98555,2e-05,0.93164]
[1776635435554,58.71,74652.38,4.2,-0.98555,2e-05,0.93164]
[1776635435699,58.71,74652.38,4.2,-0.98555,2e-05,0.93164]
[1776635435766,58.71,74652.48,4.2,-0.98555,2e-05,0.93177]
[1776635436522,58.71,74649.83,4.2,-0.98562,2e-05,0.92813]
[1776635437528,58.71,74647.27,4.2,-0.98568,2e-05,0.92462]
[1776635438143,58.71,74647.27,4.2,-0.98568,2e-05,0.92462]
[1776635438185,58.71,74647.27,4.2,-0.98568,2e-05,0.92462]
[1776635438197,58.71,74647.27,4.2,-0.98568,2e-05,0.92462]
[1776635438439,58.71,74647.27,4.2,-0.98568,2e-05,0.92462]
[1776635438536,58.71,74642.47,4.2,-0.9858,2e-05,0.91807]
[1776635439542,58.71,74640.88,4.2,-0.98584,2e-05,0.91591]
[1776635441556,58.71,74637.83,4.2,-0.98591,2e-05,0.91177]
[1776635445585,58.71,74635.33,4.2,-0.98597,2e-05,0.90839]
[1776635446506,58.71,74635.33,4.2,-0.98597,2e-05,0.90839]
[1776635446695,58.71,74635.33,4.2,-0.98597,2e-05,0.90839]
[1776635446796,58.71,74631.74,4.2,-0.98605,2e-05,0.90356]
[1776635447599,58.71,74633.94,4.2,-0.986,2e-05,0.90652]
[1776635448859,58.71,74633.94,4.2,-0.986,2e-05,0.90652]
[1776635448924,58.71,74633.94,4.2,-0.986,2e-05,0.90652]
[1776635448936,58.71,74633.94,4.2,-0.986,2e-05,0.90652]
[1776635448606,58.71,74646.18,4.2,-0.98571,2e-05,0.92313]
[1776635449613,58.71,74653.36,4.2,-0.98553,2e-05,0.93299]
[1776635450888,58.71,74653.36,4.2,-0.98553,2e-05,0.93299]
[1776635450939,58.71,74653.36,4.2,-0.98553,2e-05,0.93299]
[1776635450933,58.71,74659.81,4.2,-0.98537,2e-05,0.94191]
[1776635451011,58.71,74659.81,4.2,-0.98537,2e-05,0.94191]
[1776635451200,58.71,74659.81,4.2,-0.98537,2e-05,0.94191]
[1776635451626,58.71,74661.8,4.2,-0.98532,2e-05,0.94468]
[1776635453640,58.71,74663.81,4.2,-0.98527,2e-05,0.94748]
[1776635458676,58.71,74664.3,4.2,-0.98526,3e-05,0.94816]
[1776635461108,58.71,74664.37,4.2,-0.98526,3e-05,0.94826]
[1776635461197,58.71,74664.37,4.2,-0.98526,3e-05,0.94826]
[1776635465725,58.71,74647.0,4.2,-0.98569,2e-05,0.92425]
[1776635466732,58.71,74640.18,4.2,-0.98585,2e-05,0.91496]
[1776635467138,58.71,74640.18,4.2,-0.98585,2e-05,0.91496]
[1776635467194,58.71,74640.18,4.2,-0.98585,2e-05,0.91496]
[1776635467977,58.71,74639.08,4.2,-0.98588,2e-05,0.91346]
[1776635468127,58.71,74639.08,4.2,-0.98588,2e-05,0.91346]
[1776635468746,58.71,74636.62,4.2,-0.98594,2e-05,0.91013]
[1776635469753,58.71,74646.4,4.2,-0.9857,2e-05,0.92343]
[1776635470766,58.71,74658.26,4.2,-0.98541,2e-05,0.93976]
[1776635471773,58.71,74667.15,4.2,-0.98519,3e-05,0.95215]
[1776635472780,58.71,74674.2,4.2,-0.98501,3e-05,0.96206]
[1776635473787,58.71,74676.95,4.2,-0.98494,3e-05,0.96595]
[1776635474782,58.71,74676.95,4.2,-0.98494,3e-05,0.96595]
[1776635474796,58.71,74665.0,4.2,-0.98524,3e-05,0.94914]
[1776635475070,58.71,74665.0,4.2,-0.98524,3e-05,0.94914]
[1776635475439,58.71,74665.0,4.2,-0.98524,3e-05,0.94914]
[1776635475690,58.71,74665.0,4.2,-0.98524,3e-05,0.94914]
[1776635475800,58.71,74660.39,4.2,-0.98536,2e-05,0.94272]
[1776635476948,58.71,74660.39,4.2,-0.98536,2e-05,0.94272]
[1776635477202,58.71,74659.88,4.2,-0.98537,2e-05,0.94201]
[1776635477818,58.71,74659.92,4.2,-0.98537,2e-05,0.94206]
[1776635478411,58.71,74659.92,4.2,-0.98537,2e-05,0.94206]
[1776635478436,58.71,74659.92,4.2,-0.98537,2e-05,0.94206]
[1776635478825,58.71,74660.68,4.2,-0.98535,2e-05,0.94312]
[1776635483861,58.71,74660.67,4.2,-0.98535,2e-05,0.94311]
[1776635484195,58.71,74660.67,4.2,-0.98535,2e-05,0.94311]
[1776635484442,58.71,74660.67,4.2,-0.98535,2e-05,0.94311]
[1776635488667,58.71,74660.01,4.2,-0.98537,2e-05,0.94219]
[1776635488693,58.71,74660.01,4.2,-0.98537,2e-05,0.94219]
[1776635488896,58.71,74658.59,4.2,-0.9854,2e-05,0.94022]
[1776635490910,58.71,74652.54,4.2,-0.98555,2e-05,0.93186]
[1776635491073,58.71,74652.54,4.2,-0.98555,2e-05,0.93186]
[1776635491188,58.71,74652.54,4.2,-0.98555,2e-05,0.93186]
[1776635491917,58.71,74647.44,4.2,-0.98574,2e-05,0.92043]
[1776635493930,58.71,74653.5,4.2,-0.98559,2e-05,0.92873]
[1776635494942,58.71,74653.5,4.2,-0.98559,2e-05,0.92873]
[1776635494938,58.71,74658.0,4.2,-0.98548,2e-05,0.93493]
[1776635498866,58.71,74657.55,4.2,-0.98549,2e-05,0.93431]
[1776635498945,58.71,74657.55,4.2,-0.98549,2e-05,0.93431]
[1776635498967,58.71,74648.99,4.2,-0.9857,2e-05,0.92255]
[1776635499977,58.71,74651.41,4.2,-0.98564,2e-05,0.92586]
[1776635500479,58.71,74651.41,4.2,-0.98564,2e-05,0.92586]
[1776635500690,58.71,74651.41,4.2,-0.98564,2e-05,0.92586]
[1776635502998,58.71,74655.38,4.2,-0.98555,2e-05,0.93131]
[1776635503983,58.71,74655.38,4.2,-0.98555,2e-05,0.93131]
[1776635504010,58.71,74657.36,4.2,-0.9855,2e-05,0.93404]
[1776635504037,58.71,74657.36,4.2,-0.9855,2e-05,0.93404]
[1776635504197,58.71,74657.36,4.2,-0.9855,2e-05,0.93404]
[1776635505016,58.71,74658.63,4.2,-0.98547,2e-05,0.9358]
[1776635506742,58.71,74658.63,4.2,-0.98547,2e-05,0.9358]
[1776635506809,58.71,74666.42,4.2,-0.98527,3e-05,0.94662]
[1776635507054,58.71,74651.81,4.2,-0.98564,2e-05,0.92641]
[1776635508035,58.71,74626.37,4.2,-0.98625,2e-05,0.89203]
[1776635509042,58.71,74624.2,4.2,-0.9863,2e-05,0.88914]
[1776635510728,58.71,74624.2,4.2,-0.9863,2e-05,0.88914]
[1776635511056,58.71,74622.48,4.2,-0.98634,2e-05,0.88686]
[1776635512909,58.71,74622.48,4.2,-0.98634,2e-05,0.88686]
[1776635513309,58.71,74597.49,4.2,-0.98691,2e-05,0.85422]
[1776635514094,58.71,74581.64,4.2,-0.98727,2e-05,0.83402]
[1776635515101,58.71,74587.99,4.2,-0.98713,2e-05,0.84207]
[1776635516921,58.71,74587.99,4.2,-0.98713,2e-05,0.84207]
[1776635516977,58.71,74597.85,4.2,-0.98691,2e-05,0.85469]
[1776635517117,58.71,74603.02,4.2,-0.98679,2e-05,0.86136]
[1776635519144,58.71,74579.09,4.2,-0.98732,2e-05,0.83081]
[1776635520145,58.71,74567.93,4.2,-0.98757,2e-05,0.81686]
[1776635521152,58.71,74567.89,4.2,-0.98757,2e-05,0.81681]
[1776635522358,58.71,74565.49,4.2,-0.98762,2e-05,0.81383]
[1776635527195,58.71,74567.13,4.2,-0.98758,2e-05,0.81587]
[1776635528512,58.71,74567.13,4.2,-0.98758,2e-05,0.81587]
[1776635529210,58.71,74534.47,4.2,-0.98827,2e-05,0.77614]
[1776635530217,58.71,74530.82,4.2,-0.98835,2e-05,0.7718]
[1776635532439,58.71,74530.52,4.2,-0.98835,2e-05,0.77145]
[1776635536258,58.71,74532.82,4.2,-0.98831,2e-05,0.77418]
[1776635537265,58.71,74539.17,4.2,-0.98818,2e-05,0.78176]
[1776635538273,58.71,74542.93,4.2,-0.9881,2e-05,0.78628]
[1776635539280,58.71,74534.28,4.2,-0.98828,2e-05,0.77592]
[1776635540287,58.71,74528.98,4.2,-0.98839,2e-05,0.76962]
[1776635541293,58.71,74529.57,4.2,-0.98837,2e-05,0.77032]
[1776635542300,58.71,74535.97,4.2,-0.98824,2e-05,0.77793]
[1776635543308,58.71,74538.23,4.2,-0.9882,2e-05,0.78064]
[1776635545322,58.71,74537.33,4.2,-0.98821,2e-05,0.77956]
[1776635547335,58.71,74532.15,4.2,-0.98832,2e-05,0.77338]
[1776635548343,58.71,74528.91,4.2,-0.98839,2e-05,0.76954]
[1776635550357,58.71,74528.61,4.2,-0.98839,2e-05,0.76918]
[1776635551699,58.71,74528.61,4.2,-0.98839,2e-05,0.76918]
[1776635551936,58.71,74528.61,4.2,-0.98839,2e-05,0.76918]
[1776635551942,58.71,74527.45,4.2,-0.98847,2e-05,0.7639]
[1776635552371,58.71,74526.19,4.2,-0.9885,2e-05,0.76242]
[1776635554005,58.71,74526.19,4.2,-0.9885,2e-05,0.76242]
[1776635553377,58.71,74523.55,4.2,-0.98855,2e-05,0.75932]
[1776635554384,58.71,74493.4,4.2,-0.98915,2e-05,0.72464]
[1776635555392,58.71,74491.58,4.2,-0.98918,2e-05,0.72258]
[1776635556399,58.71,74497.18,4.2,-0.98907,2e-05,0.72891]
[1776635557674,58.71,74497.18,4.2,-0.98907,2e-05,0.72891]
[1776635557739,58.71,74480.32,4.2,-0.9894,2e-05,0.70999]
[1776635558413,58.71,74483.87,4.2,-0.98933,2e-05,0.71394]
[1776635559647,58.71,74483.87,4.2,-0.98933,2e-05,0.71394]
[1776635559792,58.71,74484.1,4.2,-0.98932,2e-05,0.7142]
[1776635560427,58.71,74470.08,4.2,-0.98959,2e-05,0.69869]
[1776635561434,58.71,74473.67,4.2,-0.98952,2e-05,0.70264]
[1776635562441,58.71,74473.09,4.2,-0.98953,2e-05,0.702]
[1776635563650,58.71,74473.09,4.2,-0.98953,2e-05,0.702]
[1776635563733,58.71,74461.29,4.2,-0.98975,2e-05,0.68911]
[1776635564455,58.71,74454.06,4.2,-0.98988,2e-05,0.68131]
[1776635565462,58.71,74456.37,4.2,-0.98984,2e-05,0.68379]
[1776635566469,58.71,74455.31,4.2,-0.98986,2e-05,0.68265]
[1776635567476,58.71,74448.04,4.2,-0.98999,2e-05,0.67487]
[1776635568483,58.71,74448.52,4.2,-0.98998,2e-05,0.67538]
[1776635569490,58.71,74446.61,4.2,-0.99002,2e-05,0.67335]
[1776635571504,58.71,74438.1,4.2,-0.99017,2e-05,0.66434]
[1776635573101,58.71,74438.1,4.2,-0.99017,2e-05,0.66434]
[1776635572511,58.71,74437.77,4.2,-0.99017,2e-05,0.66399]
[1776635573518,58.71,74416.98,4.2,-0.99053,2e-05,0.64242]
[1776635574525,58.71,74432.36,4.2,-0.99027,2e-05,0.65832]
[1776635575532,58.71,74447.55,4.2,-0.99,2e-05,0.67435]
[1776635576996,58.71,74447.55,4.2,-0.99,2e-05,0.67435]
[1776635577097,58.71,74455.43,4.2,-0.98986,2e-05,0.68278]
[1776635577546,58.71,74455.75,4.2,-0.98985,2e-05,0.68313]
[1776635578553,58.71,74454.37,4.2,-0.98988,2e-05,0.68164]
[1776635579560,58.71,74452.79,4.2,-0.9899,2e-05,0.67995]
[1776635581576,58.71,74443.82,4.2,-0.99007,2e-05,0.67038]
[1776635582681,58.71,74434.67,4.2,-0.99023,2e-05,0.66074]
[1776635583588,58.71,74431.26,4.2,-0.99029,2e-05,0.65717]
[1776635585602,58.71,74434.99,4.2,-0.99022,2e-05,0.66107]
[1776635586609,58.71,74442.6,4.2,-0.99009,2e-05,0.66909]
[1776635587617,58.71,74466.47,4.2,-0.98965,2e-05,0.69474]
[1776635588623,58.71,74483.56,4.2,-0.98933,2e-05,0.7136]
[1776635589629,58.71,74496.93,4.2,-0.98908,2e-05,0.72863]
[1776635590637,58.71,74504.45,4.2,-0.98893,2e-05,0.7372]
[1776635591644,58.71,74508.9,4.2,-0.98884,2e-05,0.7423]
[1776635592651,58.71,74521.55,4.2,-0.98859,2e-05,0.75698]
[1776635593658,58.71,74532.82,4.2,-0.98836,2e-05,0.77025]
[1776635594665,58.71,74533.18,4.2,-0.98836,2e-05,0.77067]
[1776635596679,58.71,74531.64,4.2,-0.98839,2e-05,0.76885]
[1776635597686,58.71,74535.17,4.2,-0.98832,2e-05,0.77304]
[1776635599700,58.71,74536.45,4.2,-0.98829,2e-05,0.77456]
[1776635601714,58.71,74538.26,4.2,-0.98825,2e-05,0.77672]
[1776635603728,58.71,74540.77,4.2,-0.9882,2e-05,0.77972]
[1776635605743,58.71,74537.32,4.2,-0.98827,2e-05,0.7756]
[1776635606750,58.71,74535.93,4.2,-0.9883,2e-05,0.77394]
[1776635607757,58.71,74527.81,4.2,-0.98847,2e-05,0.76432]
[1776635608764,58.71,74521.51,4.2,-0.98859,2e-05,0.75693]
[1776635609770,58.71,74512.36,4.2,-0.98878,2e-05,0.74629]
[1776635610777,58.71,74507.46,4.2,-0.98887,2e-05,0.74065]
[1776635611785,58.71,74506.81,4.2,-0.98894,2e-05,0.73608]
[1776635612792,58.71,74505.23,4.2,-0.98897,2e-05,0.73428]
[1776635613799,58.71,74502.05,4.2,-0.98903,2e-05,0.73065]
[1776635615813,58.71,74499.59,4.2,-0.98908,2e-05,0.72786]
[1776635616819,58.71,74495.65,4.2,-0.98916,2e-05,0.7234]
[1776635617693,58.71,74495.65,4.2,-0.98916,2e-05,0.7234]
[1776635617936,58.71,74495.65,4.2,-0.98916,2e-05,0.7234]
[1776635617943,58.71,74495.76,4.2,-0.98916,2e-05,0.72353]
[1776635618801,58.71,74495.76,4.2,-0.98916,2e-05,0.72353]
[1776635618942,58.71,74495.76,4.2,-0.98916,2e-05,0.72353]
[1776635619043,58.71,74497.18,4.2,-0.98913,2e-05,0.72513]
[1776635619841,58.71,74499.11,4.2,-0.98909,2e-05,0.72732]
[1776635620679,58.71,74499.11,4.2,-0.98909,2e-05,0.72732]
[1776635620689,58.71,74499.11,4.2,-0.98909,2e-05,0.72732]
[1776635620918,58.71,74499.11,4.2,-0.98909,2e-05,0.72732]
[1776635620938,58.71,74499.11,4.2,-0.98909,2e-05,0.72732]
[1776635620961,58.71,74502.43,4.2,-0.98903,2e-05,0.73108]
[1776635622005,58.71,74502.43,4.2,-0.98903,2e-05,0.73108]
[1776635622062,58.71,74508.83,4.2,-0.9889,2e-05,0.7384]
[1776635622194,58.71,74508.83,4.2,-0.9889,2e-05,0.7384]
[1776635622580,58.71,74508.83,4.2,-0.9889,2e-05,0.7384]
[1776635622698,58.71,74508.83,4.2,-0.9889,2e-05,0.7384]
[1776635622861,58.71,74515.97,4.2,-0.98876,2e-05,0.74662]
[1776635623869,58.71,74517.2,4.2,-0.98874,2e-05,0.74804]
[1776635624875,58.71,74511.93,4.2,-0.98884,2e-05,0.74196]
[1776635625917,58.71,74511.93,4.2,-0.98884,2e-05,0.74196]
[1776635625945,58.71,74511.93,4.2,-0.98884,2e-05,0.74196]
[1776635625963,58.71,74504.59,4.2,-0.98898,2e-05,0.73355]
[1776635626890,58.71,74508.92,4.2,-0.9889,2e-05,0.7385]
[1776635627221,58.71,74508.92,4.2,-0.9889,2e-05,0.7385]
[1776635627444,58.71,74508.92,4.2,-0.9889,2e-05,0.7385]
[1776635627897,58.71,74514.68,4.2,-0.98879,2e-05,0.74513]
[1776635628544,58.71,74514.68,4.2,-0.98879,2e-05,0.74513]
[1776635628691,58.71,74514.68,4.2,-0.98879,2e-05,0.74513]
[1776635630918,58.71,74515.83,4.2,-0.98876,2e-05,0.74646]
[1776635631269,58.71,74515.83,4.2,-0.98876,2e-05,0.74646]
[1776635631440,58.71,74515.83,4.2,-0.98876,2e-05,0.74646]
[1776635631925,58.71,74520.0,4.2,-0.98868,2e-05,0.75129]
[1776635637064,58.71,74521.06,4.2,-0.98866,2e-05,0.75253]
[1776635637203,58.71,74521.64,4.2,-0.98865,2e-05,0.7532]
[1776635638848,58.71,74521.75,4.2,-0.98865,2e-05,0.75333]
[1776635639123,58.71,74521.75,4.2,-0.98865,2e-05,0.75333]
[1776635638975,58.71,74526.35,4.2,-0.98855,2e-05,0.75871]
[1776635639186,58.71,74526.35,4.2,-0.98855,2e-05,0.75871]
[1776635639981,58.71,74533.0,4.2,-0.98842,2e-05,0.76653]
[1776635640989,58.71,74536.45,4.2,-0.98835,2e-05,0.77062]
[1776635641995,58.71,74541.15,4.2,-0.98825,2e-05,0.77621]
[1776635642485,58.71,74541.15,4.2,-0.98825,2e-05,0.77621]
[1776635642688,58.71,74541.15,4.2,-0.98825,2e-05,0.77621]
[1776635644012,58.71,74543.8,4.2,-0.9882,2e-05,0.77938]
[1776635649075,58.71,74543.95,4.2,-0.98819,2e-05,0.77956]
[1776635649047,58.71,74539.9,4.2,-0.98828,2e-05,0.77472]
[1776635649192,58.71,74539.9,4.2,-0.98828,2e-05,0.77472]
[1776635650053,58.71,74536.72,4.2,-0.98834,2e-05,0.77094]
[1776635652068,58.71,74534.87,4.2,-0.98838,2e-05,0.76875]
[1776635653075,58.71,74533.56,4.2,-0.98841,2e-05,0.7672]
[1776635654082,58.71,74531.19,4.2,-0.98845,2e-05,0.7644]
[1776635654452,58.71,74531.19,4.2,-0.98845,2e-05,0.7644]
[1776635654688,58.71,74531.19,4.2,-0.98845,2e-05,0.7644]
[1776635655088,58.71,74524.53,4.2,-0.98859,2e-05,0.75658]
[1776635656096,58.71,74517.31,4.2,-0.98873,2e-05,0.74817]
[1776635657103,58.71,74515.62,4.2,-0.98877,2e-05,0.74621]
[1776635658110,58.71,74508.19,4.2,-0.98891,2e-05,0.73766]
[1776635659002,58.71,74508.19,4.2,-0.98891,2e-05,0.73766]
[1776635659117,58.71,74504.62,4.2,-0.98898,2e-05,0.73358]
[1776635659201,58.71,74504.62,4.2,-0.98898,2e-05,0.73358]
[1776635660124,58.71,74502.94,4.2,-0.98902,2e-05,0.73167]
[1776635661131,58.71,74498.75,4.2,-0.9891,2e-05,0.72692]
[1776635662265,58.71,74497.66,4.2,-0.98912,2e-05,0.7257]
[1776635662437,58.71,74497.66,4.2,-0.98912,2e-05,0.7257]
[1776635664163,58.71,74496.88,4.2,-0.98913,2e-05,0.72482]
[1776635664152,58.71,74499.25,4.2,-0.98909,2e-05,0.72751]
[1776635667182,58.71,74504.51,4.2,-0.98898,2e-05,0.73353]
[1776635667214,58.71,74504.51,4.2,-0.98898,2e-05,0.73353]
[1776635667435,58.71,74504.51,4.2,-0.98898,2e-05,0.73353]
[1776635668188,58.71,74499.81,4.2,-0.98908,2e-05,0.72819]
[1776635669196,58.71,74488.92,4.2,-0.98929,2e-05,0.71594]
[1776635670203,58.71,74482.92,4.2,-0.9894,2e-05,0.70926]
[1776635671210,58.71,74482.31,4.2,-0.98946,2e-05,0.70489]
[1776635672216,58.71,74486.61,4.2,-0.98938,2e-05,0.70967]
[1776635673224,58.71,74489.86,4.2,-0.98932,2e-05,0.7133]
[1776635676245,58.71,74491.39,4.2,-0.98929,2e-05,0.71507]
[1776635677252,58.71,74491.4,4.2,-0.98929,2e-05,0.7151]
[1776635681282,58.72,74493.57,4.2,-0.98925,2e-05,0.71761]
[1776635683426,58.72,74485.75,4.2,-0.98939,2e-05,0.70893]
[1776635685189,58.72,74485.75,4.2,-0.98939,2e-05,0.70893]
[1776635684304,58.72,74484.63,4.2,-0.98942,2e-05,0.70771]
[1776635685311,58.72,74482.14,4.2,-0.98946,2e-05,0.70498]
[1776635686317,58.72,74480.34,4.2,-0.9895,2e-05,0.70302]
[1776635688332,58.72,74478.53,4.2,-0.98953,2e-05,0.70107]
[1776635689744,58.72,74478.53,4.2,-0.98953,2e-05,0.70107]
[1776635689936,58.72,74478.53,4.2,-0.98953,2e-05,0.70107]
[1776635689973,58.72,74478.49,4.2,-0.98953,2e-05,0.70109]
[1776635693367,58.72,74473.97,4.2,-0.98961,2e-05,0.69621]
[1776635694374,58.72,74466.57,4.2,-0.98975,2e-05,0.68819]
[1776635695381,58.72,74461.17,4.2,-0.98985,2e-05,0.68238]
[1776635696388,58.72,74458.13,4.2,-0.9899,2e-05,0.67915]
[1776635697395,58.72,74455.87,4.2,-0.98994,2e-05,0.67676]
[1776635699161,58.72,74453.0,4.2,-0.98999,2e-05,0.67376]
[1776635699409,58.72,74450.68,4.2,-0.99003,2e-05,0.6713]
[1776635700416,58.72,74441.44,4.2,-0.9902,2e-05,0.66157]
[1776635701423,58.73,74409.55,4.2,-0.99075,2e-05,0.6288]
[1776635702430,58.73,74423.54,4.2,-0.99051,2e-05,0.64303]
[1776635703437,58.73,74429.89,4.2,-0.9904,2e-05,0.6496]
[1776635707464,58.73,74419.66,4.2,-0.99057,2e-05,0.63913]
[1776635708472,58.73,74413.0,4.2,-0.99069,2e-05,0.6324]
[1776635709479,58.73,74405.15,4.2,-0.99082,2e-05,0.62453]
[1776635710485,58.73,74399.7,4.2,-0.99091,2e-05,0.61913]
[1776635711443,58.73,74399.7,4.2,-0.99091,2e-05,0.61913]
[1776635711509,58.73,74414.28,4.2,-0.99066,2e-05,0.63381]
[1776635712504,58.73,74405.36,4.2,-0.99081,2e-05,0.62486]
[1776635713510,58.73,74407.51,4.2,-0.99077,2e-05,0.62705]
[1776635714518,58.73,74410.57,4.2,-0.99072,2e-05,0.63018]
[1776635715434,58.73,74410.57,4.2,-0.99072,2e-05,0.63018]
[1776635715525,58.73,74419.33,4.2,-0.99057,2e-05,0.63911]
[1776635716535,58.73,74427.66,4.2,-0.99043,2e-05,0.6477]
[1776635717539,58.73,74443.44,4.2,-0.99015,2e-05,0.6642]
[1776635718546,58.74,74457.21,4.2,-0.9899,2e-05,0.67928]
[1776635719553,58.74,74466.39,4.2,-0.98973,2e-05,0.68924]
[1776635720560,58.74,74466.22,4.2,-0.98973,2e-05,0.68911]
[1776635721567,58.74,74466.83,4.2,-0.98972,2e-05,0.68982]
[1776635724588,58.75,74465.36,4.2,-0.98974,2e-05,0.68839]
[1776635726602,58.75,74468.08,4.2,-0.98969,2e-05,0.69146]
[1776635727715,58.75,74470.96,4.2,-0.98964,2e-05,0.69472]
[1776635728479,58.75,74470.96,4.2,-0.98964,2e-05,0.69472]
[1776635728842,58.75,74470.96,4.2,-0.98964,2e-05,0.69472]
[1776635729623,58.75,74482.65,4.2,-0.98942,2e-05,0.70764]
[1776635730630,58.76,74485.76,4.2,-0.98935,2e-05,0.7117]
[1776635731272,58.76,74485.76,4.2,-0.98935,2e-05,0.7117]
[1776635731441,58.76,74485.76,4.2,-0.98935,2e-05,0.7117]
[1776635731637,58.76,74484.66,4.2,-0.98942,2e-05,0.70681]
[1776635733650,58.76,74482.34,4.2,-0.98946,2e-05,0.70441]
[1776635734462,58.76,74482.34,4.2,-0.98946,2e-05,0.70441]
[1776635734704,58.76,74482.34,4.2,-0.98946,2e-05,0.70441]
[1776635734796,58.76,74484.02,4.2,-0.98943,2e-05,0.70634]
[1776635735666,58.76,74488.33,4.2,-0.98935,2e-05,0.71118]
[1776635736417,58.76,74488.33,4.2,-0.98935,2e-05,0.71118]
[1776635736438,58.76,74488.33,4.2,-0.98935,2e-05,0.71118]
[1776635736672,58.77,74484.99,4.2,-0.98941,2e-05,0.70752]
[1776635738617,58.77,74485.17,4.2,-0.9894,2e-05,0.70778]
[1776635738690,58.77,74485.17,4.2,-0.9894,2e-05,0.70778]
[1776635738718,58.77,74484.71,4.2,-0.98941,2e-05,0.70733]
[1776635743721,58.77,74483.9,4.2,-0.98942,2e-05,0.70674]
[1776635745810,58.77,74484.21,4.2,-0.98942,2e-05,0.70714]
[1776635745939,58.77,74484.21,4.2,-0.98942,2e-05,0.70714]
[1776635752784,58.78,74483.76,4.2,-0.98942,2e-05,0.70712]
[1776635753838,58.78,74483.76,4.2,-0.98942,2e-05,0.70712]
[1776635753942,58.78,74483.76,4.2,-0.98942,2e-05,0.70712]
[1776635754225,58.78,74483.76,4.2,-0.98942,2e-05,0.70712]
[1776635754272,58.78,74483.76,4.2,-0.98941,2e-05,0.70717]
[1776635754435,58.78,74483.76,4.2,-0.98941,2e-05,0.70717]
[1776635759670,58.79,74483.52,4.2,-0.98942,2e-05,0.70714]
[1776635759695,58.79,74483.52,4.2,-0.98942,2e-05,0.70714]
[1776635759833,58.79,74485.49,4.2,-0.98938,2e-05,0.70945]
[1776635761847,58.79,74487.27,4.2,-0.98934,2e-05,0.71153]
[1776635765064,58.79,74487.06,4.2,-0.98934,2e-05,0.71135]
[1776635765197,58.79,74487.06,4.2,-0.98934,2e-05,0.71135]
[1776635765384,58.79,74486.58,4.2,-0.98935,2e-05,0.71092]
[1776635765439,58.79,74486.58,4.2,-0.98935,2e-05,0.71092]
[1776635765874,58.79,74488.97,4.2,-0.9893,2e-05,0.71363]
[1776635766882,58.79,74494.41,4.2,-0.9892,2e-05,0.71977]
[1776635768895,58.79,74495.63,4.2,-0.98918,2e-05,0.72118]
[1776635768938,58.79,74495.63,4.2,-0.98918,2e-05,0.72118]
[1776635769903,58.79,74500.13,4.2,-0.98909,2e-05,0.72632]
[1776635771918,58.79,74502.88,4.2,-0.98903,2e-05,0.72948]
[1776635774650,58.8,74503.69,4.2,-0.98902,2e-05,0.73043]
[1776635774690,58.8,74503.69,4.2,-0.98902,2e-05,0.73043]
[1776635775675,58.8,74504.76,4.2,-0.989,2e-05,0.73166]
[1776635775689,58.8,74504.76,4.2,-0.989,2e-05,0.73166]
[1776635775948,58.8,74505.54,4.2,-0.98898,2e-05,0.73256]
[1776635777962,58.8,74508.07,4.2,-0.98893,2e-05,0.73547]
[1776635779460,58.8,74508.66,4.2,-0.98892,2e-05,0.73615]
[1776635779706,58.8,74508.66,4.2,-0.98892,2e-05,0.73615]
[1776635781989,58.8,74503.38,4.2,-0.98902,2e-05,0.73014]
[1776635782997,58.8,74492.74,4.2,-0.98923,2e-05,0.71814]
[1776635783391,58.8,74492.74,4.2,-0.98923,2e-05,0.71814]
[1776635783436,58.8,74492.74,4.2,-0.98923,2e-05,0.71814]
[1776635784013,58.8,74489.26,4.2,-0.98929,2e-05,0.71428]
[1776635784813,58.8,74489.26,4.2,-0.98929,2e-05,0.71428]
[1776635784938,58.8,74489.26,4.2,-0.98929,2e-05,0.71428]
[1776635785012,58.8,74483.18,4.2,-0.98941,2e-05,0.70756]
[1776635786017,58.8,74486.34,4.2,-0.98935,2e-05,0.71113]
[1776635787249,58.8,74486.34,4.2,-0.98935,2e-05,0.71113]
[1776635787438,58.8,74487.73,4.2,-0.98932,2e-05,0.71272]
[1776635788032,58.8,74486.48,4.2,-0.98934,2e-05,0.71138]
[1776635791052,58.8,74487.82,4.2,-0.98937,2e-05,0.70927]
[1776635794681,58.8,74488.09,4.2,-0.98936,2e-05,0.70972]
[1776635794940,58.8,74488.09,4.2,-0.98936,2e-05,0.70972]
[1776635795081,58.81,74489.92,4.2,-0.98933,2e-05,0.71181]
[1776635798479,58.81,74490.64,4.2,-0.98931,2e-05,0.71274]
[1776635798698,58.81,74490.64,4.2,-0.98931,2e-05,0.71274]
[1776635799141,58.81,74490.64,4.2,-0.98931,2e-05,0.71274]
[1776635799190,58.81,74490.64,4.2,-0.98931,2e-05,0.71274]
[1776635799213,58.81,74491.36,4.2,-0.9893,2e-05,0.71359]
[1776635801124,58.81,74498.48,4.2,-0.98916,2e-05,0.72165]
[1776635803138,58.81,74498.77,4.2,-0.98915,2e-05,0.72203]
[1776635803472,58.81,74498.77,4.2,-0.98915,2e-05,0.72203]
[1776635803688,58.81,74498.77,4.2,-0.98915,2e-05,0.72203]
[1776635803798,58.81,74498.77,4.2,-0.98915,2e-05,0.72203]
[1776635803939,58.81,74498.77,4.2,-0.98915,2e-05,0.72203]
[1776635804146,58.81,74500.9,4.2,-0.98911,2e-05,0.72445]
[1776635807168,58.81,74503.23,4.2,-0.98906,2e-05,0.72714]
[1776635808175,58.81,74506.51,4.2,-0.989,2e-05,0.73088]
[1776635810189,58.81,74508.7,4.2,-0.98896,2e-05,0.73338]
[1776635814686,58.81,74509.9,4.2,-0.98893,2e-05,0.73475]
[1776635817238,58.81,74513.7,4.2,-0.98886,2e-05,0.7391]
[1776635818151,58.81,74513.7,4.2,-0.98886,2e-05,0.7391]
[1776635818194,58.81,74513.7,4.2,-0.98886,2e-05,0.7391]
[1776635818301,58.81,74513.7,4.2,-0.98886,2e-05,0.7391]
[1776635818441,58.81,74513.08,4.2,-0.98887,2e-05,0.73839]
[1776635819252,58.81,74513.2,4.2,-0.98887,2e-05,0.73853]
[1776635822273,58.81,74510.78,4.2,-0.98892,2e-05,0.73576]
[1776635823280,58.81,74498.72,4.2,-0.98915,2e-05,0.72207]
[1776635824287,58.81,74491.39,4.2,-0.98929,2e-05,0.71387]
[1776635824438,58.81,74491.39,4.2,-0.98929,2e-05,0.71387]
[1776635824693,58.81,74491.39,4.2,-0.98929,2e-05,0.71387]
[1776635825294,58.81,74490.87,4.2,-0.9893,2e-05,0.71332]
[1776635826301,58.81,74489.02,4.2,-0.98933,2e-05,0.7113]
[1776635827308,58.81,74485.26,4.2,-0.98941,2e-05,0.70716]
[1776635827398,58.81,74485.26,4.2,-0.98941,2e-05,0.70716]
[1776635827436,58.81,74485.26,4.2,-0.98941,2e-05,0.70716]
[1776635828880,58.81,74484.43,4.2,-0.98942,2e-05,0.70629]
[1776635828941,58.81,74484.43,4.2,-0.98942,2e-05,0.70629]
[1776635829321,58.81,74483.46,4.2,-0.98944,2e-05,0.70527]
[1776635832198,58.82,74483.07,4.2,-0.98944,2e-05,0.70494]
[1776635832440,58.82,74482.96,4.2,-0.98944,2e-05,0.70487]
[1776635836576,58.82,74482.62,4.2,-0.98945,2e-05,0.70469]
[1776635836715,58.82,74482.62,4.2,-0.98945,2e-05,0.70469]
[1776635836755,58.82,74482.62,4.2,-0.98945,2e-05,0.70469]
[1776635836944,58.82,74482.62,4.2,-0.98945,2e-05,0.70469]
[1776635837378,58.82,74482.67,4.2,-0.98945,2e-05,0.7048]
[1776635842413,58.83,74483.02,4.2,-0.98943,2e-05,0.70545]
[1776635845083,58.83,74483.61,4.2,-0.98942,2e-05,0.70616]
[1776635845195,58.83,74483.61,4.2,-0.98942,2e-05,0.70616]
[1776635846451,58.83,74501.71,4.2,-0.98907,2e-05,0.72656]
[1776635847452,58.83,74511.42,4.2,-0.98888,2e-05,0.73763]
[1776635848458,58.83,74515.99,4.2,-0.98879,2e-05,0.74288]
[1776635849669,58.83,74515.99,4.2,-0.98879,2e-05,0.74288]
[1776635850216,58.83,74515.99,4.2,-0.98879,2e-05,0.74288]
[1776635850472,58.83,74513.78,4.2,-0.98884,2e-05,0.74034]
[1776635852098,58.83,74513.78,4.2,-0.98884,2e-05,0.74034]
[1776635852200,58.83,74513.78,4.2,-0.98884,2e-05,0.74034]
[1776635852276,58.83,74510.44,4.2,-0.98896,2e-05,0.73268]
[1776635852486,58.83,74506.24,4.2,-0.98904,2e-05,0.7279]
[1776635853495,58.83,74495.99,4.2,-0.98924,2e-05,0.71636]
[1776635854650,58.83,74495.99,4.2,-0.98924,2e-05,0.71636]
[1776635854690,58.83,74495.99,4.2,-0.98924,2e-05,0.71636]
[1776635854709,58.83,74491.95,4.2,-0.98931,2e-05,0.71187]
[1776635860544,58.83,74490.71,4.2,-0.98933,2e-05,0.71073]
[1776635861551,58.83,74484.64,4.2,-0.98945,2e-05,0.70404]
[1776635862868,58.83,74484.64,4.2,-0.98945,2e-05,0.70404]
[1776635862944,58.83,74484.64,4.2,-0.98945,2e-05,0.70404]
[1776635863043,58.84,74483.58,4.2,-0.98947,2e-05,0.70298]
[1776635864074,58.84,74483.58,4.2,-0.98947,2e-05,0.70298]
[1776635864195,58.84,74483.58,4.2,-0.98947,2e-05,0.70298]
[1776635864290,58.84,74483.8,4.2,-0.98946,2e-05,0.70328]
[1776635867974,58.84,74482.88,4.2,-0.98948,2e-05,0.70238]
[1776635868192,58.84,74482.88,4.2,-0.98948,2e-05,0.70238]
[1776635870614,58.84,74485.16,4.2,-0.98943,2e-05,0.70513]
[1776635875649,58.85,74484.81,4.2,-0.98943,2e-05,0.70501]
[1776635878616,58.85,74484.13,4.2,-0.98944,2e-05,0.70437]
[1776635878695,58.85,74484.13,4.2,-0.98944,2e-05,0.70437]
[1776635879520,58.85,74484.83,4.2,-0.98943,2e-05,0.70519]
[1776635879694,58.85,74484.83,4.2,-0.98943,2e-05,0.70519]
[1776635879770,58.85,74484.98,4.2,-0.98942,2e-05,0.70541]
[1776635882699,58.85,74480.3,4.2,-0.98951,2e-05,0.70041]
[1776635883706,58.85,74467.76,4.2,-0.98974,2e-05,0.68679]
[1776635884603,58.85,74467.76,4.2,-0.98974,2e-05,0.68679]
[1776635884696,58.85,74467.76,4.2,-0.98974,2e-05,0.68679]
[1776635884713,58.85,74465.66,4.2,-0.98978,2e-05,0.68458]
[1776635885720,58.85,74463.74,4.2,-0.98981,2e-05,0.6826]
[1776635887858,58.86,74462.84,4.2,-0.98983,2e-05,0.68173]
[1776635887941,58.86,74462.84,4.2,-0.98983,2e-05,0.68173]
[1776635887960,58.86,74466.3,4.2,-0.98976,2e-05,0.68565]
[1776635888670,58.86,74466.3,4.2,-0.98976,2e-05,0.68565]
[1776635888693,58.86,74466.3,4.2,-0.98976,2e-05,0.68565]
[1776635888741,58.86,74467.28,4.2,-0.98974,2e-05,0.68671]
[1776635892741,58.86,74467.68,4.2,-0.98973,2e-05,0.68741]
[1776635892944,58.86,74467.68,4.2,-0.98973,2e-05,0.68741]
[1776635895790,58.87,74463.35,4.2,-0.9898,2e-05,0.68308]
[1776635896797,58.87,74452.01,4.2,-0.99001,2e-05,0.67104]
[1776635897804,58.87,74444.46,4.2,-0.99014,2e-05,0.66316]
[1776635898859,58.88,74441.54,4.2,-0.99019,2e-05,0.66034]
[1776635899818,58.88,74438.68,4.2,-0.99024,2e-05,0.65735]
[1776635900513,58.88,74438.68,4.2,-0.99024,2e-05,0.65735]
[1776635900697,58.88,74438.68,4.2,-0.99024,2e-05,0.65735]
[1776635903840,58.88,74436.63,4.2,-0.99027,2e-05,0.65564]
[1776635903944,58.88,74436.63,4.2,-0.99027,2e-05,0.65564]
[1776635904042,58.89,74434.84,4.2,-0.99029,2e-05,0.65407]
[1776635904852,58.89,74428.73,4.2,-0.9904,2e-05,0.64774]
[1776635905860,58.89,74422.91,4.2,-0.9905,2e-05,0.64206]
[1776635907873,58.9,74418.25,4.2,-0.99057,2e-05,0.63761]
[1776635908881,58.9,74415.23,4.2,-0.99062,2e-05,0.63469]
[1776635910287,58.9,74415.23,4.2,-0.99062,2e-05,0.63469]
[1776635910436,58.9,74415.23,4.2,-0.99062,2e-05,0.63469]
[1776635911901,58.91,74413.93,4.2,-0.99068,2e-05,0.63037]
[1776635915931,58.92,74417.27,4.2,-0.99062,2e-05,0.63437]
[1776635916939,58.92,74429.32,4.2,-0.99041,2e-05,0.64684]
[1776635917946,58.92,74432.17,4.2,-0.99036,2e-05,0.64994]
[1776635918953,58.93,74440.0,4.2,-0.99022,2e-05,0.65823]
[1776635919960,58.93,74445.06,4.2,-0.99012,2e-05,0.66368]
[1776635922980,58.93,74452.35,4.2,-0.98999,2e-05,0.67177]
[1776635923769,58.93,74452.35,4.2,-0.98999,2e-05,0.67177]
[1776635923992,58.93,74480.07,4.2,-0.98948,2e-05,0.70174]
[1776635924998,58.94,74503.68,4.2,-0.98902,2e-05,0.72829]
[1776635926004,58.94,74497.48,4.2,-0.98914,2e-05,0.7213]
[1776635927342,58.94,74497.48,4.2,-0.98914,2e-05,0.7213]
[1776635930033,58.94,74499.85,4.2,-0.9891,2e-05,0.72406]
[1776635931040,58.94,74497.57,4.2,-0.98914,2e-05,0.72151]
[1776635932046,58.94,74495.95,4.2,-0.98917,2e-05,0.71972]
[1776635935068,58.94,74486.48,4.2,-0.98935,2e-05,0.70923]
[1776635936475,58.94,74486.48,4.2,-0.98935,2e-05,0.70923]
[1776635936075,58.94,74485.63,4.2,-0.98936,2e-05,0.70833]
[1776635936694,58.94,74485.63,4.2,-0.98936,2e-05,0.70833]
[1776635938089,58.94,74483.84,4.2,-0.9894,2e-05,0.70645]
[1776635939096,58.94,74481.5,4.2,-0.98944,2e-05,0.70391]
[1776635939743,58.94,74481.5,4.2,-0.98944,2e-05,0.70391]
[1776635939941,58.94,74481.5,4.2,-0.98944,2e-05,0.70391]
[1776635940102,58.94,74479.68,4.2,-0.98947,2e-05,0.70197]
[1776635941766,58.95,74480.04,4.2,-0.98947,2e-05,0.70242]
[1776635941936,58.95,74480.04,4.2,-0.98947,2e-05,0.70242]
[1776635942117,58.95,74489.21,4.2,-0.98929,2e-05,0.71264]
[1776635943124,58.95,74485.66,4.2,-0.98936,2e-05,0.70873]
[1776635944085,58.95,74485.66,4.2,-0.98936,2e-05,0.70873]
[1776635944193,58.95,74485.66,4.2,-0.98936,2e-05,0.70873]
[1776635944294,58.95,74482.91,4.2,-0.98941,2e-05,0.70574]
[1776635946145,58.95,74487.6,4.2,-0.98932,2e-05,0.71104]
[1776635947151,58.95,74489.72,4.2,-0.98928,2e-05,0.71345]
[1776635950173,58.95,74495.23,4.2,-0.98917,2e-05,0.71972]
[1776635951441,58.95,74495.23,4.2,-0.98917,2e-05,0.71972]
[1776635951180,58.95,74497.85,4.2,-0.98912,2e-05,0.72269]
[1776635953193,58.95,74496.02,4.2,-0.98915,2e-05,0.72068]
[1776635958232,58.95,74490.99,4.2,-0.98925,2e-05,0.71517]
[1776635959235,58.96,74487.26,4.2,-0.98932,2e-05,0.71105]
[1776635960559,58.96,74487.75,4.2,-0.98931,2e-05,0.71164]
[1776635960691,58.96,74487.75,4.2,-0.98931,2e-05,0.71164]
[1776635961338,58.96,74487.75,4.2,-0.98931,2e-05,0.71164]
[1776635961438,58.96,74487.75,4.2,-0.98931,2e-05,0.71164]
[1776635961440,58.96,74486.92,4.2,-0.98932,2e-05,0.71076]
[1776635964271,58.96,74485.17,4.2,-0.98935,2e-05,0.70895]
[1776635966284,58.96,74480.71,4.2,-0.98944,2e-05,0.70412]
[1776635967717,58.96,74479.43,4.2,-0.98946,2e-05,0.70276]
[1776635967938,58.96,74479.43,4.2,-0.98946,2e-05,0.70276]
[1776635971321,58.96,74477.86,4.2,-0.98954,2e-05,0.69756]
[1776635974929,58.97,74477.7,4.2,-0.98954,2e-05,0.69752]
[1776635974939,58.97,74477.7,4.2,-0.98954,2e-05,0.69752]
[1776635975244,58.97,74477.7,4.2,-0.98954,2e-05,0.69752]
[1776635975443,58.97,74477.7,4.2,-0.98954,2e-05,0.69752]
[1776635975455,58.97,74474.97,4.2,-0.98959,2e-05,0.69467]
[1776635978370,58.97,74481.04,4.2,-0.98947,2e-05,0.70154]
[1776635979276,58.97,74481.04,4.2,-0.98947,2e-05,0.70154]
[1776635979442,58.97,74481.04,4.2,-0.98947,2e-05,0.70154]
[1776635979508,58.97,74486.03,4.2,-0.98938,2e-05,0.7071]
[1776635981391,58.97,74480.05,4.2,-0.98949,2e-05,0.70061]
[1776635984412,58.98,74471.68,4.2,-0.98964,2e-05,0.69164]
[1776635985418,58.98,74464.59,4.2,-0.98977,2e-05,0.68405]
[1776635985930,58.98,74464.59,4.2,-0.98977,2e-05,0.68405]
[1776635985941,58.98,74464.59,4.2,-0.98977,2e-05,0.68405]
[1776635986939,58.98,74463.88,4.2,-0.98978,2e-05,0.68337]
[1776635987210,58.98,74463.88,4.2,-0.98978,2e-05,0.68337]
[1776635987433,58.98,74462.79,4.2,-0.9898,2e-05,0.6823]
[1776635988440,58.98,74461.31,4.2,-0.98982,2e-05,0.6808]
[1776635989447,58.99,74459.48,4.2,-0.98986,2e-05,0.67894]
[1776635990026,58.99,74459.48,4.2,-0.98986,2e-05,0.67894]
[1776635990197,58.99,74459.48,4.2,-0.98986,2e-05,0.67894]
[1776635995493,59.0,74454.14,4.2,-0.98994,2e-05,0.67386]
[1776635996862,59.0,74454.89,4.2,-0.98993,2e-05,0.67477]
[1776635996940,59.0,74454.89,4.2,-0.98993,2e-05,0.67477]
[1776635997791,59.0,74455.02,4.2,-0.98992,2e-05,0.67502]
[1776635997939,59.0,74455.02,4.2,-0.98992,2e-05,0.67502]
[1776635998514,59.0,74455.07,4.2,-0.98992,2e-05,0.67518]
[1776636000647,59.0,74455.07,4.2,-0.98992,2e-05,0.67518]
[1776636001557,59.0,74431.88,4.2,-0.99033,2e-05,0.65104]
[1776636002557,59.01,74424.8,4.2,-0.99045,2e-05,0.64402]
[1776636003564,59.01,74422.14,4.2,-0.99049,2e-05,0.64146]
[1776636004571,59.01,74425.22,4.2,-0.99043,2e-05,0.64479]
[1776636004668,59.01,74425.22,4.2,-0.99043,2e-05,0.64479]
[1776636005578,59.02,74419.41,4.2,-0.99053,2e-05,0.63901]
[1776636006585,59.02,74420.96,4.2,-0.9905,2e-05,0.64077]
[1776636007592,59.02,74431.74,4.2,-0.99031,2e-05,0.65203]
[1776636008599,59.03,74433.5,4.2,-0.99028,2e-05,0.65401]
[1776636009615,59.03,74437.36,4.2,-0.99021,2e-05,0.65818]
[1776636010613,59.03,74420.3,4.2,-0.9905,2e-05,0.64071]
[1776636011696,59.03,74420.3,4.2,-0.9905,2e-05,0.64071]
[1776636011706,59.03,74405.27,4.2,-0.99075,2e-05,0.62568]
[1776636012628,59.04,74382.89,4.2,-0.99112,2e-05,0.60377]
[1776636013635,59.04,74375.2,4.2,-0.99124,2e-05,0.59633]
[1776636014652,59.04,74364.14,4.2,-0.99142,2e-05,0.58576]
[1776636015783,59.04,74364.14,4.2,-0.99142,2e-05,0.58576]
[1776636015839,59.04,74361.03,4.2,-0.99146,2e-05,0.58299]
[1776636016806,59.04,74361.03,4.2,-0.99146,2e-05,0.58299]
[1776636016976,59.04,74382.32,4.2,-0.99112,2e-05,0.60359]
[1776636017747,59.04,74379.69,4.2,-0.99116,2e-05,0.60104]
[1776636018674,59.04,74360.52,4.2,-0.99147,2e-05,0.58269]
[1776636019903,59.04,74360.52,4.2,-0.99147,2e-05,0.58269]
[1776636019992,59.04,74348.92,4.2,-0.99165,2e-05,0.57184]
[1776636021165,59.04,74348.92,4.2,-0.99165,2e-05,0.57184]
[1776636021282,59.06,74349.2,4.2,-0.99163,2e-05,0.57304]
[1776636021834,59.06,74338.29,4.2,-0.99179,2e-05,0.56295]
[1776636022711,59.06,74340.19,4.2,-0.99176,2e-05,0.56476]
[1776636025154,59.07,74339.55,4.2,-0.99176,2e-05,0.56479]
[1776636025249,59.11,74325.1,4.2,-0.99195,1e-05,0.55363]
[1776636025733,59.11,74327.88,4.2,-0.99191,1e-05,0.55615]
[1776636026740,59.14,74333.12,4.2,-0.9918,2e-05,0.56281]
[1776636028754,59.21,74324.74,4.2,-0.99186,1e-05,0.55899]
[1776636029761,59.22,74320.29,4.2,-0.99192,1e-05,0.55515]
[1776636030769,59.25,74318.58,4.2,-0.99191,1e-05,0.55554]
[1776636031775,59.29,74317.36,4.2,-0.99195,1e-05,0.55325]
[1776636032788,59.29,74315.7,4.2,-0.99197,1e-05,0.55195]
[1776636036520,59.3,74314.51,4.2,-0.99198,1e-05,0.55128]
[1776636036605,59.31,74309.41,4.2,-0.99205,1e-05,0.54711]
[1776636036820,59.31,74292.85,4.2,-0.99229,1e-05,0.53247]
[1776636037834,59.31,74239.16,4.2,-0.99302,1e-05,0.48739]
[1776636039244,59.31,74239.16,4.2,-0.99302,1e-05,0.48739]
[1776636039329,59.32,74219.27,4.2,-0.99327,1e-05,0.47182]
[1776636040600,59.32,74219.27,4.2,-0.99327,1e-05,0.47182]
[1776636039867,59.32,74153.01,4.2,-0.99406,1e-05,0.42178]
[1776636041033,59.32,74153.01,4.2,-0.99406,1e-05,0.42178]
[1776636041064,59.32,74117.11,4.2,-0.99446,1e-05,0.39658]
[1776636041703,59.32,74117.11,4.2,-0.99446,1e-05,0.39658]
[1776636042124,59.32,74141.8,4.2,-0.99418,1e-05,0.41394]
[1776636042966,59.36,74158.92,4.2,-0.99396,1e-05,0.42791]
[1776636043968,59.4,74145.32,4.2,-0.99409,1e-05,0.41979]
[1776636044975,59.43,74133.04,4.2,-0.9942,1e-05,0.41275]
[1776636046297,59.43,74133.04,4.2,-0.9942,1e-05,0.41275]
[1776636046399,59.47,74125.79,4.2,-0.99426,1e-05,0.40935]
[1776636047138,59.47,74125.79,4.2,-0.99426,1e-05,0.40935]
[1776636047702,59.47,74127.04,4.2,-0.99424,1e-05,0.41023]
[1776636048035,59.55,74123.29,4.2,-0.99423,1e-05,0.41104]
[1776636048733,59.55,74123.29,4.2,-0.99423,1e-05,0.41104]
[1776636049042,59.59,74124.28,4.2,-0.99419,1e-05,0.4135]
[1776636050359,59.59,74124.28,4.2,-0.99419,1e-05,0.4135]
[1776636050460,59.63,74122.07,4.2,-0.99419,1e-05,0.41371]
[1776636051057,59.63,74105.82,4.2,-0.99436,1e-05,0.40238]
[1776636051742,59.63,74105.82,4.2,-0.99436,1e-05,0.40238]
[1776636052065,59.71,74097.11,4.2,-0.9944,1e-05,0.39993]
[1776636053071,59.75,74094.91,4.2,-0.9944,1e-05,0.4002]
[1776636054397,59.75,74094.91,4.2,-0.9944,1e-05,0.4002]
[1776636054465,59.79,74095.78,4.2,-0.99436,1e-05,0.4026]
[1776636056485,59.83,74096.27,4.2,-0.99433,1e-05,0.40476]
[1776636056495,59.88,74108.46,4.2,-0.99416,1e-05,0.41511]
[1776636057102,59.92,74100.95,4.2,-0.99422,1e-05,0.41172]
[1776636058110,59.92,74112.99,4.2,-0.99408,1e-05,0.42021]
[1776636059354,59.92,74112.99,4.2,-0.99408,1e-05,0.42021]
[1776636059414,60.0,74118.02,4.2,-0.99396,1e-05,0.42768]
[1776636060126,60.0,74137.31,4.2,-0.99374,1e-05,0.44177]
[1776636061062,60.0,74137.31,4.2,-0.99374,1e-05,0.44177]
[1776636061132,60.05,74118.12,4.2,-0.99393,1e-05,0.42972]
[1776636062142,60.09,74089.29,4.2,-0.99422,1e-05,0.41121]
[1776636063407,60.09,74089.29,4.2,-0.99422,1e-05,0.41121]
[1776636063512,60.1,74059.21,4.2,-0.99454,1e-05,0.39089]
[1776636064265,60.1,74059.21,4.2,-0.99454,1e-05,0.39089]
[1776636064367,60.14,74035.89,4.2,-0.99475,1e-05,0.3774]
[1776636065659,60.14,74035.89,4.2,-0.99475,1e-05,0.3774]
[1776636065176,60.14,74051.05,4.2,-0.99459,1e-05,0.38752]
[1776636066184,60.19,74018.43,4.2,-0.99489,1e-05,0.36841]
[1776636067191,60.24,74009.07,4.2,-0.99495,1e-05,0.36431]
[1776636068309,60.24,74009.07,4.2,-0.99495,1e-05,0.36431]
[1776636068707,60.24,74009.07,4.2,-0.99495,1e-05,0.36431]
[1776636068331,60.28,73992.75,4.2,-0.99508,1e-05,0.35597]
[1776636069214,60.33,74006.86,4.2,-0.99492,1e-05,0.36657]
[1776636070215,60.33,73967.23,4.2,-0.99529,1e-05,0.34231]
[1776636071222,60.42,73956.2,4.2,-0.99534,1e-05,0.33929]
[1776636072573,60.42,73956.2,4.2,-0.99534,1e-05,0.33929]
[1776636072668,60.47,73982.38,4.2,-0.99507,1e-05,0.35685]
[1776636072911,60.47,73982.38,4.2,-0.99507,1e-05,0.35685]
[1776636073236,60.51,74020.82,4.2,-0.99466,1e-05,0.38307]
[1776636074245,60.56,74033.76,4.2,-0.9945,1e-05,0.39355]
[1776636075252,60.56,74065.42,4.2,-0.99416,1e-05,0.41513]
[1776636076567,60.56,74065.42,4.2,-0.99416,1e-05,0.41513]
[1776636076581,60.61,74097.65,4.2,-0.99376,1e-05,0.44047]
[1776636077269,60.61,74108.45,4.2,-0.99363,1e-05,0.44843]
[1776636078276,60.7,74123.12,4.2,-0.99338,1e-05,0.4639]
[1776636078731,60.7,74123.12,4.2,-0.99338,1e-05,0.4639]
[1776636078876,60.7,74123.12,4.2,-0.99338,1e-05,0.4639]
[1776636079283,60.71,74134.23,4.2,-0.99324,1e-05,0.47267]
[1776636079874,60.71,74134.23,4.2,-0.99324,1e-05,0.47267]
[1776636079962,60.71,74134.23,4.2,-0.99324,1e-05,0.47267]
[1776636080258,60.71,74134.23,4.2,-0.99324,1e-05,0.47267]
[1776636080290,60.71,74134.58,4.2,-0.99324,1e-05,0.47294]
[1776636081297,60.72,74127.29,4.2,-0.99332,1e-05,0.46778]
[1776636081888,60.72,74127.29,4.2,-0.99332,1e-05,0.46778]
[1776636082304,60.72,74099.44,4.2,-0.99366,1e-05,0.44679]
[1776636083311,60.73,74079.83,4.2,-0.99388,1e-05,0.43292]
[1776636084625,60.73,74079.83,4.2,-0.99388,1e-05,0.43292]
[1776636084721,60.73,74085.64,4.2,-0.99381,1e-05,0.43734]
[1776636085333,60.73,74127.33,4.2,-0.99331,1e-05,0.46849]
[1776636085945,60.73,74127.33,4.2,-0.99331,1e-05,0.46849]
[1776636086340,60.78,74153.95,4.2,-0.99294,1e-05,0.49168]
[1776636087355,60.83,74163.41,4.2,-0.99278,1e-05,0.50163]
[1776636087998,60.83,74163.41,4.2,-0.99278,1e-05,0.50163]
[1776636088210,60.83,74163.41,4.2,-0.99278,1e-05,0.50163]
[1776636088361,60.84,74171.61,4.2,-0.99266,1e-05,0.5087]
[1776636089461,60.84,74171.61,4.2,-0.99266,1e-05,0.5087]
[1776636089481,60.84,74199.71,4.2,-0.99228,1e-05,0.53239]
[1776636090394,60.84,74216.39,4.2,-0.99204,1e-05,0.54678]
[1776636091401,60.85,74245.47,4.2,-0.99165,1e-05,0.56993]
[1776636092417,60.85,74264.34,4.2,-0.99136,2e-05,0.58744]
[1776636093439,60.85,74264.34,4.2,-0.99136,2e-05,0.58744]
[1776636093534,60.86,74287.59,4.2,-0.99099,2e-05,0.60955]
[1776636093812,60.86,74287.59,4.2,-0.99099,2e-05,0.60955]
[1776636094113,60.86,74287.59,4.2,-0.99099,2e-05,0.60955]
[1776636094426,60.86,74225.92,4.2,-0.99193,1e-05,0.55323]
[1776636095434,60.87,74222.91,4.2,-0.99197,1e-05,0.55084]
[1776636096441,60.87,74215.82,4.2,-0.99206,1e-05,0.5449]
[1776636097733,60.87,74215.82,4.2,-0.99206,1e-05,0.5449]
[1776636097448,60.88,74243.66,4.2,-0.99165,1e-05,0.56983]
[1776636098717,60.88,74243.66,4.2,-0.99165,1e-05,0.56983]
[1776636098455,60.88,74239.53,4.2,-0.99171,1e-05,0.56638]
[1776636099462,60.89,74226.61,4.2,-0.99189,1e-05,0.55513]
[1776636100469,60.89,74203.21,4.2,-0.99223,1e-05,0.53486]
[1776636101477,60.89,74206.65,4.2,-0.99218,1e-05,0.53793]
[1776636102055,60.89,74206.65,4.2,-0.99218,1e-05,0.53793]
[1776636102487,60.89,74245.76,4.2,-0.99161,1e-05,0.57257]
[1776636103497,60.89,74274.2,4.2,-0.99117,2e-05,0.59885]
[1776636104508,60.89,74246.97,4.2,-0.99159,2e-05,0.57371]
[1776636105514,60.89,74263.39,4.2,-0.99134,2e-05,0.58881]
[1776636106096,60.89,74263.39,4.2,-0.99134,2e-05,0.58881]
[1776636106521,60.89,74263.78,4.2,-0.99133,2e-05,0.58918]
[1776636107529,60.89,74265.38,4.2,-0.99131,2e-05,0.59068]
[1776636108233,60.89,74265.38,4.2,-0.99131,2e-05,0.59068]
[1776636108537,60.9,74262.37,4.2,-0.99135,2e-05,0.5879]
[1776636109546,60.9,74223.87,4.2,-0.99193,1e-05,0.55316]
[1776636110230,60.9,74223.87,4.2,-0.99193,1e-05,0.55316]
[1776636110552,60.9,74211.6,4.2,-0.9921,1e-05,0.54252]
[1776636111559,60.9,74200.58,4.2,-0.99226,1e-05,0.53314]
[1776636112569,60.9,74181.35,4.2,-0.99252,1e-05,0.51704]
[1776636113573,60.9,74181.8,4.2,-0.99251,1e-05,0.51756]
[1776636114351,60.9,74181.8,4.2,-0.99251,1e-05,0.51756]
[1776636114580,60.91,74167.32,4.2,-0.9927,1e-05,0.50575]
[1776636115587,60.91,74168.88,4.2,-0.99268,1e-05,0.50719]
[1776636116195,60.91,74168.88,4.2,-0.99268,1e-05,0.50719]
[1776636116480,60.91,74168.88,4.2,-0.99268,1e-05,0.50719]
[1776636116697,60.91,74168.88,4.2,-0.99268,1e-05,0.50719]
[1776636116701,60.91,74159.75,4.2,-0.9928,1e-05,0.49992]
[1776636117601,60.92,74159.77,4.2,-0.99279,1e-05,0.50011]
[1776636118608,60.92,74151.46,4.2,-0.9929,1e-05,0.49359]
[1776636119614,60.92,74150.7,4.2,-0.99291,1e-05,0.49317]
[1776636120476,60.92,74150.7,4.2,-0.99291,1e-05,0.49317]
[1776636120624,60.93,74126.06,4.2,-0.99322,1e-05,0.47395]
[1776636121092,60.93,74126.06,4.2,-0.99322,1e-05,0.47395]
[1776636121632,60.93,74140.96,4.2,-0.99302,1e-05,0.48583]
[1776636122637,60.94,74125.9,4.2,-0.99321,1e-05,0.47424]
[1776636123674,60.94,74125.9,4.2,-0.99321,1e-05,0.47424]
[1776636123701,60.94,74107.21,4.2,-0.99344,1e-05,0.46016]
[1776636124686,60.95,74067.76,4.2,-0.9939,1e-05,0.43137]
[1776636125678,60.99,74070.82,4.2,-0.99382,1e-05,0.43577]
[1776636126120,60.99,74070.82,4.2,-0.99382,1e-05,0.43577]
[1776636126686,61.0,74090.1,4.2,-0.9936,1e-05,0.4501]
[1776636127717,61.0,74090.1,4.2,-0.9936,1e-05,0.4501]
[1776636127697,61.0,74106.99,4.2,-0.99339,1e-05,0.46299]
[1776636128704,61.01,74103.81,4.2,-0.99343,1e-05,0.46082]
[1776636129711,61.01,74130.67,4.2,-0.99309,1e-05,0.48173]
[1776636130695,61.01,74130.67,4.2,-0.99309,1e-05,0.48173]
[1776636130715,61.01,74130.67,4.2,-0.99309,1e-05,0.48173]
[1776636130724,61.02,74101.82,4.2,-0.99344,1e-05,0.45975]
[1776636131725,61.02,74102.86,4.2,-0.99343,1e-05,0.46077]
[1776636132732,61.03,74121.11,4.2,-0.9932,1e-05,0.47496]
[1776636133739,61.03,74140.35,4.2,-0.99295,1e-05,0.49028]
[1776636134745,61.04,74114.2,4.2,-0.99328,1e-05,0.47004]
[1776636134841,61.04,74114.2,4.2,-0.99328,1e-05,0.47004]
[1776636135457,61.04,74114.2,4.2,-0.99328,1e-05,0.47004]
[1776636135756,61.04,74121.13,4.2,-0.99319,1e-05,0.47561]
[1776636136766,61.05,74096.83,4.2,-0.99348,1e-05,0.45729]
[1776636137049,61.05,74096.83,4.2,-0.99348,1e-05,0.45729]
[1776636137255,61.05,74096.83,4.2,-0.99348,1e-05,0.45729]
[1776636137770,61.05,74085.37,4.2,-0.99361,1e-05,0.44899]
[1776636138777,61.06,74063.39,4.2,-0.99387,1e-05,0.43322]
[1776636139265,61.06,74063.39,4.2,-0.99387,1e-05,0.43322]
[1776636139396,61.06,74063.39,4.2,-0.99387,1e-05,0.43322]
[1776636139787,61.06,74051.41,4.2,-0.994,1e-05,0.42492]
[1776636140634,61.06,74051.41,4.2,-0.994,1e-05,0.42492]
[1776636140801,61.06,74060.16,4.2,-0.9939,1e-05,0.43113]
[1776636141802,61.12,74081.43,4.2,-0.99361,1e-05,0.44905]
[1776636142808,61.17,74084.45,4.2,-0.99354,1e-05,0.45358]
[1776636144656,61.17,74089.81,4.2,-0.99347,1e-05,0.45781]
[1776636144683,61.17,74089.81,4.2,-0.99347,1e-05,0.45781]
[1776636144821,61.18,74089.4,4.2,-0.99347,1e-05,0.45774]
[1776636145827,61.18,74097.79,4.2,-0.99337,1e-05,0.46406]
[1776636146721,61.18,74097.79,4.2,-0.99337,1e-05,0.46406]
[1776636146838,61.19,74101.71,4.2,-0.99332,1e-05,0.46752]
[1776636147849,61.19,74098.38,4.2,-0.99336,1e-05,0.46498]
[1776636148885,61.19,74080.32,4.2,-0.99357,1e-05,0.45167]
[1776636149910,61.19,74080.32,4.2,-0.99357,1e-05,0.45167]
[1776636149893,61.2,74077.92,4.2,-0.99359,1e-05,0.45035]
[1776636150898,61.21,74044.07,4.2,-0.99398,1e-05,0.42613]
[1776636151913,61.21,74064.77,4.2,-0.99377,1e-05,0.4385]
[1776636152921,61.22,74036.74,4.2,-0.99409,1e-05,0.41883]
[1776636153929,61.27,74023.83,4.2,-0.99419,1e-05,0.41209]
[1776636153965,61.27,74023.83,4.2,-0.99419,1e-05,0.41209]
[1776636154936,61.32,74017.41,4.2,-0.99423,1e-05,0.40987]
[1776636155943,61.37,74011.6,4.2,-0.99426,1e-05,0.40808]
[1776636156012,61.37,74011.6,4.2,-0.99426,1e-05,0.40808]
[1776636156150,61.37,74011.6,4.2,-0.99426,1e-05,0.40808]
[1776636156950,61.42,73994.07,4.2,-0.99441,1e-05,0.39845]
[1776636157962,61.47,73998.76,4.2,-0.99432,1e-05,0.40373]
[1776636159228,61.47,73998.76,4.2,-0.99432,1e-05,0.40373]
[1776636159296,61.47,73998.76,4.2,-0.99432,1e-05,0.40373]
[1776636159381,61.52,74000.03,4.2,-0.99428,1e-05,0.40676]
[1776636159976,61.57,73992.58,4.2,-0.99432,1e-05,0.40391]
[1776636161950,61.57,73992.58,4.2,-0.99432,1e-05,0.40391]
[1776636160983,61.62,73989.08,4.2,-0.99432,1e-05,0.40374]
[1776636161990,61.67,74002.41,4.2,-0.99414,1e-05,0.41498]
[1776636162997,61.73,73998.27,4.2,-0.99415,1e-05,0.41437]
[1776636164105,61.73,73998.27,4.2,-0.99415,1e-05,0.41437]
[1776636166022,61.88,74007.32,4.2,-0.99395,1e-05,0.42741]
[1776636167028,61.93,74019.02,4.2,-0.99378,1e-05,0.438]
[1776636168035,61.94,74011.75,4.2,-0.99386,1e-05,0.43306]
[1776636169043,61.94,73999.25,4.2,-0.99399,1e-05,0.42452]
[1776636170050,62.0,73997.07,4.2,-0.99398,1e-05,0.42529]
[1776636171211,62.0,73997.07,4.2,-0.99398,1e-05,0.42529]
[1776636171438,62.0,73997.07,4.2,-0.99398,1e-05,0.42529]
[1776636171539,62.05,73991.9,4.2,-0.994,1e-05,0.42398]
[1776636172064,62.1,73993.34,4.2,-0.99395,1e-05,0.42728]
[1776636173070,62.16,74002.12,4.2,-0.99381,1e-05,0.43578]
[1776636174091,62.16,74020.81,4.2,-0.99359,1e-05,0.44944]
[1776636175812,62.16,74020.81,4.2,-0.99359,1e-05,0.44944]
[1776636175881,62.17,74039.62,4.2,-0.99337,1e-05,0.46378]
[1776636176104,62.17,74039.62,4.2,-0.99337,1e-05,0.46378]
[1776636176187,62.17,74054.67,4.2,-0.99318,1e-05,0.47513]
[1776636177102,62.18,74062.62,4.2,-0.99308,1e-05,0.48144]
[1776636178527,62.18,74062.62,4.2,-0.99308,1e-05,0.48144]
[1776636178573,62.18,74040.65,4.2,-0.99335,1e-05,0.46497]
[1776636179117,62.18,74017.39,4.2,-0.99362,1e-05,0.44806]
[1776636180095,62.18,74017.39,4.2,-0.99362,1e-05,0.44806]
[1776636180123,62.19,74005.63,4.2,-0.99375,1e-05,0.43984]
[1776636181131,62.2,74005.25,4.2,-0.99375,1e-05,0.43981]
[1776636182588,62.2,74005.25,4.2,-0.99375,1e-05,0.43981]
[1776636182685,62.2,74013.68,4.2,-0.99365,1e-05,0.4461]
[1776636183147,62.21,74000.03,4.2,-0.9938,1e-05,0.43657]
[1776636184293,62.21,74000.03,4.2,-0.9938,1e-05,0.43657]
[1776636184408,62.21,73971.1,4.2,-0.99412,1e-05,0.41667]
[1776636185167,62.21,73947.28,4.2,-0.99437,1e-05,0.40068]
[1776636186178,62.21,73933.67,4.2,-0.99451,1e-05,0.39177]
[1776636187185,62.22,73929.68,4.2,-0.99454,1e-05,0.38963]
[1776636188317,62.22,73929.68,4.2,-0.99454,1e-05,0.38963]
[1776636188375,62.23,73930.03,4.2,-0.99453,1e-05,0.39008]
[1776636189254,62.23,73930.03,4.2,-0.99453,1e-05,0.39008]
[1776636189344,62.23,73922.88,4.2,-0.9946,1e-05,0.3857]
[1776636190237,62.23,73922.88,4.2,-0.9946,1e-05,0.3857]
[1776636190244,62.24,73944.98,4.2,-0.99437,1e-05,0.40028]
[1776636191217,62.24,73983.83,4.2,-0.99395,1e-05,0.42683]
[1776636192224,62.25,74011.83,4.2,-0.99363,1e-05,0.44693]
[1776636193485,62.25,74011.83,4.2,-0.99363,1e-05,0.44693]
[1776636193853,62.25,74011.83,4.2,-0.99363,1e-05,0.44693]
[1776636193898,62.26,74047.47,4.2,-0.9932,1e-05,0.47383]
[1776636194599,62.26,74047.47,4.2,-0.9932,1e-05,0.47383]
[1776636194681,62.26,74065.49,4.2,-0.99298,1e-05,0.48767]
[1776636195299,62.26,74065.49,4.2,-0.99298,1e-05,0.48767]
[1776636195421,62.27,74133.03,4.2,-0.99208,1e-05,0.54284]
[1776636196256,62.27,74145.6,4.2,-0.9919,1e-05,0.55388]
[1776636197261,62.27,74152.74,4.2,-0.99179,1e-05,0.56015]
[1776636198299,62.27,74152.74,4.2,-0.99179,1e-05,0.56015]
[1776636198331,62.27,74152.74,4.2,-0.99179,1e-05,0.56015]
[1776636198717,62.27,74152.74,4.2,-0.99179,1e-05,0.56015]
[1776636198813,62.28,74131.43,4.2,-0.99209,1e-05,0.54199]
[1776636199276,62.28,74147.93,4.2,-0.99186,1e-05,0.55613]
[1776636200283,62.28,74147.75,4.2,-0.99186,1e-05,0.55604]
[1776636201291,62.28,74139.9,4.2,-0.99197,1e-05,0.54935]
[1776636202338,62.28,74139.9,4.2,-0.99197,1e-05,0.54935]
[1776636202397,62.28,74133.35,4.2,-0.99206,1e-05,0.54383]
[1776636203056,62.28,74133.35,4.2,-0.99206,1e-05,0.54383]
[1776636203304,62.28,74120.38,4.2,-0.99224,1e-05,0.53299]
[1776636204277,62.28,74120.38,4.2,-0.99224,1e-05,0.53299]
[1776636204312,62.28,74090.08,4.2,-0.99265,1e-05,0.50825]
[1776636205319,62.29,74047.73,4.2,-0.99318,1e-05,0.47527]
[1776636207795,62.29,74053.23,4.2,-0.99311,1e-05,0.47973]
[1776636207843,62.3,74072.09,4.2,-0.99286,1e-05,0.49479]
[1776636208541,62.3,74072.09,4.2,-0.99286,1e-05,0.49479]
[1776636208609,62.3,74065.94,4.2,-0.99294,1e-05,0.48997]
[1776636209337,62.3,74065.94,4.2,-0.99294,1e-05,0.48997]
[1776636209364,62.31,74100.64,4.2,-0.99249,1e-05,0.51793]
[1776636210368,62.31,74142.8,4.2,-0.9919,1e-05,0.55351]
[1776636211374,62.31,74186.9,4.2,-0.9913,2e-05,0.5893]
[1776636212341,62.31,74186.9,4.2,-0.9913,2e-05,0.5893]
[1776636212472,62.32,74179.51,4.2,-0.9914,1e-05,0.58315]
[1776636213389,62.32,74180.84,4.2,-0.99138,2e-05,0.58461]
[1776636214471,62.32,74180.84,4.2,-0.99138,2e-05,0.58461]
[1776636214476,62.33,74177.52,4.2,-0.99143,1e-05,0.58188]
[1776636216455,62.33,74176.44,4.2,-0.99144,1e-05,0.58093]
[1776636216545,62.33,74178.46,4.2,-0.99141,1e-05,0.58276]
[1776636217208,62.33,74178.46,4.2,-0.99141,1e-05,0.58276]
[1776636217419,62.33,74152.3,4.2,-0.9918,1e-05,0.55963]
[1776636218428,62.34,74139.45,4.2,-0.99197,1e-05,0.54881]
[1776636219434,62.34,74136.89,4.2,-0.99201,1e-05,0.5467]
[1776636220441,62.34,74126.06,4.2,-0.99216,1e-05,0.53761]
[1776636221247,62.34,74126.06,4.2,-0.99216,1e-05,0.53761]
[1776636222024,62.34,74126.06,4.2,-0.99216,1e-05,0.53761]
[1776636221447,62.34,74125.03,4.2,-0.99217,1e-05,0.53684]
[1776636222378,62.34,74125.03,4.2,-0.99217,1e-05,0.53684]
[1776636222454,62.34,74094.5,4.2,-0.99258,1e-05,0.51177]
[1776636223481,62.34,74094.5,4.2,-0.99258,1e-05,0.51177]
[1776636223552,62.35,74086.39,4.2,-0.99269,1e-05,0.50539]
[1776636224778,62.35,74086.39,4.2,-0.99269,1e-05,0.50539]
[1776636224946,62.35,74086.39,4.2,-0.99269,1e-05,0.50539]
[1776636224994,62.35,74062.17,4.2,-0.99299,1e-05,0.48666]
[1776636225238,62.35,74062.17,4.2,-0.99299,1e-05,0.48666]
[1776636225479,62.35,74042.57,4.2,-0.99323,1e-05,0.47166]
[1776636226486,62.36,74039.76,4.2,-0.99326,1e-05,0.46976]
[1776636227528,62.36,74049.11,4.2,-0.99314,1e-05,0.47707]
[1776636228525,62.37,74068.8,4.2,-0.99289,1e-05,0.49254]
[1776636229140,62.37,74068.8,4.2,-0.99289,1e-05,0.49254]
[1776636229532,62.37,74083.42,4.2,-0.9927,1e-05,0.50436]
[1776636230539,62.38,74056.95,4.2,-0.99304,1e-05,0.48375]
[1776636231514,62.38,74056.95,4.2,-0.99304,1e-05,0.48375]
[1776636231546,62.38,74042.18,4.2,-0.99322,1e-05,0.47266]
[1776636232553,62.39,74037.73,4.2,-0.99327,1e-05,0.46952]
[1776636233187,62.39,74037.73,4.2,-0.99327,1e-05,0.46952]
[1776636233560,62.39,74038.07,4.2,-0.99326,1e-05,0.46999]
[1776636234571,62.4,74008.38,4.2,-0.99361,1e-05,0.44829]
[1776636235106,62.4,74008.38,4.2,-0.99361,1e-05,0.44829]
[1776636235246,62.4,74008.38,4.2,-0.99361,1e-05,0.44829]
[1776636235579,62.4,73990.65,4.2,-0.9938,1e-05,0.43585]
[1776636236585,62.45,73997.49,4.2,-0.99369,1e-05,0.44309]
[1776636237592,62.46,73995.09,4.2,-0.99371,1e-05,0.44162]
[1776636238611,62.46,73995.09,4.2,-0.99371,1e-05,0.44162]
[1776636238713,62.47,74006.9,4.2,-0.99357,1e-05,0.45036]
[1776636239606,62.47,73993.56,4.2,-0.99372,1e-05,0.44101]
[1776636240382,62.47,73993.56,4.2,-0.99372,1e-05,0.44101]
[1776636240639,62.48,73999.36,4.2,-0.99365,1e-05,0.4454]
[1776636241444,62.48,73999.36,4.2,-0.99365,1e-05,0.4454]
[1776636241632,62.53,74019.23,4.2,-0.99338,1e-05,0.46234]
[1776636242637,62.54,74033.91,4.2,-0.9932,1e-05,0.47358]
[1776636243211,62.54,74033.91,4.2,-0.9932,1e-05,0.47358]
[1776636243975,62.54,74033.91,4.2,-0.9932,1e-05,0.47358]
[1776636244002,62.63,74030.23,4.2,-0.99317,1e-05,0.47518]
[1776636244652,62.63,74016.95,4.2,-0.99333,1e-05,0.46521]
[1776636245659,62.63,74031.67,4.2,-0.99315,1e-05,0.47648]
[1776636246666,62.64,74054.82,4.2,-0.99286,1e-05,0.49457]
[1776636247506,62.64,74054.82,4.2,-0.99286,1e-05,0.49457]
[1776636248116,62.64,74054.82,4.2,-0.99286,1e-05,0.49457]
[1776636247673,62.64,74048.23,4.2,-0.99294,1e-05,0.48965]
[1776636248515,62.64,74048.23,4.2,-0.99294,1e-05,0.48965]
[1776636248681,62.65,74015.34,4.2,-0.99334,1e-05,0.46485]
[1776636249688,62.65,74005.0,4.2,-0.99346,1e-05,0.45739]
[1776636250696,62.66,73993.25,4.2,-0.99359,1e-05,0.44906]
[1776636252037,62.66,73993.25,4.2,-0.99359,1e-05,0.44906]
[1776636252105,62.67,73986.36,4.2,-0.99366,1e-05,0.44459]
[1776636252719,62.67,73975.68,4.2,-0.99378,1e-05,0.437]
[1776636253442,62.67,73975.68,4.2,-0.99378,1e-05,0.437]
[1776636253731,62.67,73982.49,4.2,-0.9937,1e-05,0.44207]
[1776636254743,62.73,74008.53,4.2,-0.99336,1e-05,0.46342]
[1776636255754,62.78,74027.21,4.2,-0.99309,1e-05,0.47997]
[1776636256761,62.83,74022.04,4.2,-0.99312,1e-05,0.4783]
[1776636257358,62.83,74022.04,4.2,-0.99312,1e-05,0.4783]
[1776636257615,62.83,74022.04,4.2,-0.99312,1e-05,0.4783]
[1776636257769,62.83,74014.5,4.2,-0.99321,1e-05,0.4728]
[1776636259786,62.84,73987.65,4.2,-0.99352,1e-05,0.45338]
[1776636260793,62.85,73971.43,4.2,-0.9937,1e-05,0.44218]
[1776636261448,62.85,73971.43,4.2,-0.9937,1e-05,0.44218]
[1776636261733,62.85,73971.43,4.2,-0.9937,1e-05,0.44218]
[1776636261800,62.85,73982.93,4.2,-0.99357,1e-05,0.45041]
[1776636264824,63.02,73977.0,4.2,-0.99352,1e-05,0.45345]
[1776636265528,63.02,73977.0,4.2,-0.99352,1e-05,0.45345]
[1776636265832,63.02,73975.35,4.2,-0.99354,1e-05,0.45249]
[1776636266839,63.13,73972.58,4.2,-0.99349,1e-05,0.45528]
[1776636267719,63.13,73972.58,4.2,-0.99349,1e-05,0.45528]
[1776636267851,63.13,73971.14,4.2,-0.99351,1e-05,0.45424]
[1776636269876,63.23,73971.86,4.2,-0.99342,1e-05,0.4595]
[1776636269937,63.23,73971.86,4.2,-0.99342,1e-05,0.4595]
[1776636270041,63.29,73983.27,4.2,-0.99325,1e-05,0.47022]
[1776636270322,63.29,73983.27,4.2,-0.99325,1e-05,0.47022]
[1776636270877,63.29,73969.29,4.2,-0.99341,1e-05,0.45993]
[1776636271903,63.34,73960.59,4.2,-0.99351,1e-05,0.45338]
[1776636272898,63.35,73952.65,4.2,-0.9936,1e-05,0.44793]
[1776636274153,63.35,73947.52,4.2,-0.99366,1e-05,0.44428]
[1776636274381,63.35,73947.52,4.2,-0.99366,1e-05,0.44428]
[1776636274912,63.36,73942.65,4.2,-0.99371,1e-05,0.44133]
[1776636275919,63.36,73936.21,4.2,-0.99377,1e-05,0.43706]
[1776636276926,63.37,73943.15,4.2,-0.99369,1e-05,0.44217]
[1776636278016,63.37,73943.15,4.2,-0.99369,1e-05,0.44217]
[1776636278024,63.43,73955.76,4.2,-0.99351,1e-05,0.45361]
[1776636278882,63.43,73955.76,4.2,-0.99351,1e-05,0.45361]
[1776636278941,63.43,73946.57,4.2,-0.99361,1e-05,0.44727]
[1776636279948,63.44,73944.83,4.2,-0.99363,1e-05,0.44628]
[1776636282057,63.44,73944.27,4.2,-0.99363,1e-05,0.44613]
[1776636282101,63.45,73945.21,4.2,-0.99361,1e-05,0.44705]
[1776636282975,63.45,73941.39,4.2,-0.99365,1e-05,0.44458]
[1776636283497,63.45,73941.39,4.2,-0.99365,1e-05,0.44458]
[1776636283692,63.45,73941.39,4.2,-0.99365,1e-05,0.44458]
[1776636283982,63.46,73937.37,4.2,-0.99369,1e-05,0.44199]
[1776636285982,63.46,73936.44,4.2,-0.9937,1e-05,0.44158]
[1776636286002,63.52,73912.24,4.2,-0.99393,1e-05,0.42719]
[1776636287023,63.52,73887.68,4.2,-0.99419,1e-05,0.41066]
[1776636287773,63.52,73887.68,4.2,-0.99419,1e-05,0.41066]
[1776636288029,63.58,73874.06,4.2,-0.99429,1e-05,0.40424]
[1776636289043,63.59,73897.48,4.2,-0.99404,1e-05,0.42001]
[1776636290065,63.59,73897.48,4.2,-0.99404,1e-05,0.42001]
[1776636290098,63.64,73903.91,4.2,-0.99394,1e-05,0.42673]
[1776636290745,63.64,73903.91,4.2,-0.99394,1e-05,0.42673]
[1776636291056,63.64,73898.67,4.2,-0.99399,1e-05,0.42316]
[1776636292507,63.75,73894.15,4.2,-0.99397,1e-05,0.42483]
[1776636293071,63.81,73922.71,4.2,-0.99361,1e-05,0.44703]
[1776636294078,63.82,73925.83,4.2,-0.99357,1e-05,0.44949]
[1776636294617,63.82,73925.83,4.2,-0.99357,1e-05,0.44949]
[1776636295089,63.82,73923.57,4.2,-0.99359,1e-05,0.44813]
[1776636296093,63.88,73933.23,4.2,-0.99344,1e-05,0.45751]
[1776636296782,63.88,73933.23,4.2,-0.99344,1e-05,0.45751]
[1776636297112,63.88,73922.98,4.2,-0.99356,1e-05,0.45017]
[1776636297250,63.88,73922.98,4.2,-0.99356,1e-05,0.45017]
[1776636297437,63.88,73922.98,4.2,-0.99356,1e-05,0.45017]
[1776636298118,63.94,73910.77,4.2,-0.99366,1e-05,0.44406]
[1776636298724,63.94,73910.77,4.2,-0.99366,1e-05,0.44406]
[1776636299125,63.94,73895.14,4.2,-0.99383,1e-05,0.43344]
[1776636300142,63.95,73906.07,4.2,-0.9937,1e-05,0.44126]
[1776636301147,63.95,73907.69,4.2,-0.99368,1e-05,0.44264]
[1776636302160,63.96,73913.82,4.2,-0.99361,1e-05,0.44719]
[1776636303164,63.96,73904.74,4.2,-0.99371,1e-05,0.44107]
[1776636304069,63.96,73904.74,4.2,-0.99371,1e-05,0.44107]
[1776636304171,63.97,73903.64,4.2,-0.99371,1e-05,0.44054]
[1776636305178,63.97,73920.04,4.2,-0.99353,1e-05,0.45235]
[1776636306185,63.98,73911.73,4.2,-0.99362,1e-05,0.4467]
[1776636306335,63.98,73911.73,4.2,-0.99362,1e-05,0.4467]
[1776636307193,63.99,73906.21,4.2,-0.99367,1e-05,0.44307]
[1776636308360,63.99,73911.62,4.2,-0.99361,1e-05,0.44712]
[1776636310382,64.0,73909.95,4.2,-0.99362,1e-05,0.44619]
[1776636310440,64.0,73905.27,4.2,-0.99367,1e-05,0.44315]
[1776636311220,64.01,73889.82,4.2,-0.99384,1e-05,0.43268]
[1776636312480,64.01,73889.82,4.2,-0.99384,1e-05,0.43268]
[1776636312660,64.01,73889.82,4.2,-0.99384,1e-05,0.43268]
[1776636312698,64.01,73889.82,4.2,-0.99384,1e-05,0.43268]
[1776636312790,64.07,73883.22,4.2,-0.99387,1e-05,0.43056]
[1776636313811,64.07,73883.22,4.2,-0.99387,1e-05,0.43056]
[1776636313840,64.07,73885.01,4.2,-0.99385,1e-05,0.43203]
[1776636314327,64.08,73908.85,4.2,-0.99358,1e-05,0.44887]
[1776636315251,64.08,73914.39,4.2,-0.99351,1e-05,0.45305]
[1776636316982,64.08,73914.39,4.2,-0.99351,1e-05,0.45305]
[1776636317018,64.09,73916.77,4.2,-0.99348,1e-05,0.45523]
[1776636317857,64.09,73916.77,4.2,-0.99348,1e-05,0.45523]
[1776636318174,64.09,73916.77,4.2,-0.99348,1e-05,0.45523]
[1776636317954,64.09,73908.87,4.2,-0.99357,1e-05,0.44961]
[1776636318273,64.1,73913.19,4.2,-0.99352,1e-05,0.45292]
[1776636321278,64.11,73912.14,4.2,-0.99352,1e-05,0.45266]
[1776636321899,64.11,73912.14,4.2,-0.99352,1e-05,0.45266]
[1776636321966,64.12,73897.96,4.2,-0.99367,1e-05,0.44315]
[1776636322546,64.12,73897.96,4.2,-0.99367,1e-05,0.44315]
[1776636322616,64.12,73882.85,4.2,-0.99384,1e-05,0.43269]
[1776636323324,64.13,73876.6,4.2,-0.9939,1e-05,0.42867]
[1776636326074,64.18,73869.81,4.2,-0.99394,1e-05,0.42645]
[1776636326167,64.3,73870.44,4.2,-0.99385,1e-05,0.43166]
[1776636326695,64.3,73870.44,4.2,-0.99385,1e-05,0.43166]
[1776636326722,64.3,73870.5,4.2,-0.99385,1e-05,0.4317]
[1776636328363,64.41,73862.72,4.2,-0.99386,1e-05,0.4312]
[1776636329368,64.42,73852.46,4.2,-0.99397,1e-05,0.4245]
[1776636330620,64.42,73852.46,4.2,-0.99397,1e-05,0.4245]
[1776636330953,64.42,73852.46,4.2,-0.99397,1e-05,0.4245]
[1776636331003,64.42,73851.58,4.2,-0.99401,1e-05,0.42153]
[1776636332481,64.43,73874.27,4.2,-0.99376,1e-05,0.43716]
[1776636333408,64.43,73896.08,4.2,-0.99352,1e-05,0.4524]
[1776636334788,64.43,73896.08,4.2,-0.99352,1e-05,0.4524]
[1776636334837,64.43,73909.85,4.2,-0.99335,1e-05,0.46249]
[1776636335649,64.43,73909.85,4.2,-0.99335,1e-05,0.46249]
[1776636335667,64.44,73904.68,4.2,-0.99341,1e-05,0.45902]
[1776636336442,64.44,73873.96,4.2,-0.99376,1e-05,0.43743]
[1776636337441,64.5,73876.68,4.2,-0.99368,1e-05,0.44197]
[1776636339660,64.56,73881.83,4.2,-0.99359,1e-05,0.44801]
[1776636339679,64.56,73879.42,4.2,-0.99361,1e-05,0.44657]
[1776636341691,64.57,73878.8,4.2,-0.99361,1e-05,0.44639]
[1776636341725,64.57,73877.46,4.2,-0.99362,1e-05,0.4457]
[1776636342728,64.57,73877.46,4.2,-0.99362,1e-05,0.4457]
[1776636342936,64.57,73877.46,4.2,-0.99362,1e-05,0.4457]
[1776636342989,64.63,73880.8,4.2,-0.99355,1e-05,0.4505]
[1776636343492,64.64,73893.28,4.2,-0.9934,1e-05,0.45961]
[1776636344497,64.64,73930.05,4.2,-0.99296,1e-05,0.48679]
[1776636345531,64.64,73930.05,4.2,-0.99296,1e-05,0.48679]
[1776636345592,64.65,73942.55,4.2,-0.9928,1e-05,0.49643]
[1776636347005,64.65,73942.55,4.2,-0.9928,1e-05,0.49643]
[1776636347028,64.65,73953.77,4.2,-0.99266,1e-05,0.50522]
[1776636347518,64.65,73953.16,4.2,-0.99266,1e-05,0.5049]
[1776636350539,64.66,73930.12,4.2,-0.99294,1e-05,0.48778]
[1776636351334,64.66,73930.12,4.2,-0.99294,1e-05,0.48778]
[1776636351546,64.67,73926.84,4.2,-0.99298,1e-05,0.48551]
[1776636352553,64.67,73950.96,4.2,-0.99268,1e-05,0.50403]
[1776636353741,64.67,73950.96,4.2,-0.99268,1e-05,0.50403]
[1776636353802,64.67,73951.44,4.2,-0.99267,1e-05,0.50456]
[1776636354567,64.68,73956.71,4.2,-0.9926,1e-05,0.5088]
[1776636356586,64.68,73953.61,4.2,-0.99264,1e-05,0.50668]
[1776636357702,64.68,73953.61,4.2,-0.99264,1e-05,0.50668]
[1776636357709,64.69,73941.8,4.2,-0.99278,1e-05,0.49774]
[1776636358600,64.69,73941.77,4.2,-0.99278,1e-05,0.49788]
[1776636359697,64.69,73941.77,4.2,-0.99278,1e-05,0.49788]
[1776636359866,64.69,73941.77,4.2,-0.99278,1e-05,0.49788]
[1776636359935,64.69,73941.77,4.2,-0.99278,1e-05,0.49788]
[1776636360022,64.69,73939.94,4.2,-0.9928,1e-05,0.49665]
[1776636360614,64.7,73958.85,4.2,-0.99256,1e-05,0.51141]
[1776636361621,64.7,73979.04,4.2,-0.99229,1e-05,0.52753]
[1776636362642,64.7,73984.73,4.2,-0.99222,1e-05,0.53222]
[1776636363732,64.7,73984.73,4.2,-0.99222,1e-05,0.53222]
[1776636364164,64.7,73984.73,4.2,-0.99222,1e-05,0.53222]
[1776636364174,64.74,74000.68,4.2,-0.99197,1e-05,0.54702]
[1776636364656,64.74,74007.56,4.2,-0.99188,1e-05,0.55272]
[1776636365835,64.74,74007.56,4.2,-0.99188,1e-05,0.55272]
[1776636365869,64.75,74022.98,4.2,-0.99165,1e-05,0.56633]
[1776636367077,64.75,74022.98,4.2,-0.99165,1e-05,0.56633]
[1776636367142,64.81,74019.39,4.2,-0.99166,1e-05,0.56603]
[1776636369713,64.87,74034.54,4.2,-0.99138,1e-05,0.58234]
[1776636370923,64.87,74034.54,4.2,-0.99138,1e-05,0.58234]
[1776636371004,64.88,74034.32,4.2,-0.99138,1e-05,0.5824]
[1776636371728,64.88,74028.2,4.2,-0.99147,1e-05,0.57736]
[1776636372735,64.88,74032.47,4.2,-0.9914,1e-05,0.58123]
[1776636373741,64.89,74044.91,4.2,-0.99122,1e-05,0.59219]
[1776636374749,64.89,74040.9,4.2,-0.99128,1e-05,0.58868]
[1776636375424,64.89,74040.9,4.2,-0.99128,1e-05,0.58868]
[1776636375756,64.89,74039.24,4.2,-0.9913,1e-05,0.58723]
[1776636376763,64.89,74034.27,4.2,-0.99137,1e-05,0.5829]
[1776636377971,64.89,74034.27,4.2,-0.99137,1e-05,0.5829]
[1776636378066,64.89,74010.64,4.2,-0.99171,1e-05,0.56271]
[1776636378787,64.89,73990.08,4.2,-0.99199,1e-05,0.54564]
[1776636379794,64.89,73975.19,4.2,-0.99219,1e-05,0.5336]
[1776636380801,64.89,73975.35,4.2,-0.99219,1e-05,0.53383]
[1776636382014,64.89,73975.35,4.2,-0.99219,1e-05,0.53383]
[1776636382090,64.89,73975.74,4.2,-0.99218,1e-05,0.53424]
[1776636382815,64.9,73991.14,4.2,-0.99197,1e-05,0.54689]
[1776636384228,64.9,73991.14,4.2,-0.99197,1e-05,0.54689]
[1776636384268,64.9,73991.52,4.2,-0.99196,1e-05,0.54735]
[1776636384838,64.9,73994.81,4.2,-0.99192,1e-05,0.55007]
[1776636386852,64.9,74018.25,4.2,-0.99159,1e-05,0.56988]
[1776636388228,64.9,74018.25,4.2,-0.99159,1e-05,0.56988]
[1776636388280,64.9,74020.98,4.2,-0.99155,1e-05,0.57226]
[1776636388731,64.9,74020.98,4.2,-0.99155,1e-05,0.57226]
[1776636388870,64.9,74039.13,4.2,-0.99129,1e-05,0.58794]
[1776636389877,64.9,74050.21,4.2,-0.99113,1e-05,0.59768]
[1776636390884,64.9,74050.65,4.2,-0.99112,1e-05,0.59807]
[1776636392231,64.9,74050.65,4.2,-0.99112,1e-05,0.59807]
[1776636392315,64.9,74050.26,4.2,-0.99117,1e-05,0.59437]
[1776636392997,64.9,74050.26,4.2,-0.99117,1e-05,0.59437]
[1776636393202,64.9,74050.26,4.2,-0.99117,1e-05,0.59437]
[1776636393228,64.9,74042.67,4.2,-0.99128,1e-05,0.58771]
[1776636393905,64.9,74021.39,4.2,-0.99159,1e-05,0.56936]
[1776636395015,64.9,74021.39,4.2,-0.99159,1e-05,0.56936]
[1776636395216,64.9,74021.39,4.2,-0.99159,1e-05,0.56936]
[1776636395271,64.91,74006.68,4.2,-0.99179,1e-05,0.55728]
[1776636395919,64.91,74000.37,4.2,-0.99188,1e-05,0.55202]
[1776636397042,64.91,74000.37,4.2,-0.99188,1e-05,0.55202]
[1776636397139,64.91,74018.67,4.2,-0.99162,1e-05,0.56745]
[1776636397618,64.91,74018.67,4.2,-0.99162,1e-05,0.56745]
[1776636397932,64.91,74037.56,4.2,-0.99135,1e-05,0.5837]
[1776636398940,64.91,74039.15,4.2,-0.99133,1e-05,0.58509]
[1776636399947,64.91,74041.51,4.2,-0.99129,1e-05,0.58715]
[1776636402200,64.91,74040.91,4.2,-0.9913,1e-05,0.58663]
[1776636402301,64.92,74031.37,4.2,-0.99143,1e-05,0.57879]
[1776636402436,64.92,74031.37,4.2,-0.99143,1e-05,0.57879]
[1776636402968,64.92,74033.32,4.2,-0.99141,1e-05,0.58048]
[1776636404287,64.92,74033.32,4.2,-0.99141,1e-05,0.58048]
[1776636404354,64.92,74038.65,4.2,-0.99132,1e-05,0.58532]
[1776636404982,64.93,74051.44,4.2,-0.99113,1e-05,0.59676]
[1776636405989,64.93,74053.26,4.2,-0.99111,1e-05,0.59837]
[1776636406792,64.93,74053.26,4.2,-0.99111,1e-05,0.59837]
[1776636406996,64.93,74049.91,4.2,-0.99116,1e-05,0.59541]
[1776636408009,64.93,74053.7,4.2,-0.9911,1e-05,0.59876]
[1776636409010,64.93,74052.13,4.2,-0.99112,1e-05,0.59737]
[1776636410017,64.93,74055.52,4.2,-0.99107,1e-05,0.60038]
[1776636411371,64.93,74055.52,4.2,-0.99107,1e-05,0.60038]
[1776636411963,64.93,74055.64,4.2,-0.99107,1e-05,0.60048]
[1776636412042,64.93,74086.66,4.2,-0.9906,2e-05,0.62857]
[1776636413039,64.93,74088.22,4.2,-0.99057,2e-05,0.63018]
[1776636414047,64.93,74079.25,4.2,-0.99071,2e-05,0.62194]
[1776636415054,64.93,74064.96,4.2,-0.99093,2e-05,0.60898]
[1776636415504,64.93,74064.96,4.2,-0.99093,2e-05,0.60898]
[1776636415759,64.93,74064.96,4.2,-0.99093,2e-05,0.60898]
[1776636416060,64.93,74064.47,4.2,-0.99093,2e-05,0.60854]
[1776636417068,64.93,74057.78,4.2,-0.99104,1e-05,0.60255]
[1776636417708,64.93,74057.78,4.2,-0.99104,1e-05,0.60255]
[1776636418075,64.93,74059.56,4.2,-0.99101,2e-05,0.60414]
[1776636419082,64.93,74050.99,4.2,-0.99114,1e-05,0.59653]
[1776636420089,64.93,74066.1,4.2,-0.99091,2e-05,0.61001]
[1776636421096,64.94,74080.19,4.2,-0.99069,2e-05,0.62303]
[1776636422104,64.94,74106.72,4.2,-0.99027,2e-05,0.64771]
[1776636423174,64.94,74106.72,4.2,-0.99027,2e-05,0.64771]
[1776636423208,64.94,74142.33,4.2,-0.98968,2e-05,0.68208]
[1776636424133,64.94,74163.12,4.2,-0.98932,2e-05,0.70296]
[1776636425323,64.94,74163.12,4.2,-0.98932,2e-05,0.70296]
[1776636425423,64.94,74165.09,4.2,-0.98929,2e-05,0.70495]
[1776636426148,64.94,74166.89,4.2,-0.98926,2e-05,0.70677]
[1776636426815,64.94,74166.89,4.2,-0.98926,2e-05,0.70677]
[1776636427321,64.94,74166.89,4.2,-0.98926,2e-05,0.70677]
[1776636427422,64.94,74142.59,4.2,-0.98968,2e-05,0.6825]
[1776636428163,64.94,74119.16,4.2,-0.99007,2e-05,0.65974]
[1776636429170,64.94,74125.52,4.2,-0.98996,2e-05,0.66593]
[1776636430177,64.94,74136.88,4.2,-0.98977,2e-05,0.6771]
[1776636431177,64.94,74136.88,4.2,-0.98977,2e-05,0.6771]
[1776636431184,64.94,74142.2,4.2,-0.98968,2e-05,0.68233]
[1776636432191,64.94,74141.67,4.2,-0.98969,2e-05,0.68181]
[1776636433233,64.94,74141.67,4.2,-0.98969,2e-05,0.68181]
[1776636433301,64.94,74124.68,4.2,-0.98997,2e-05,0.66523]
[1776636433447,64.94,74124.68,4.2,-0.98997,2e-05,0.66523]
[1776636434205,64.94,74119.57,4.2,-0.99006,2e-05,0.66032]
[1776636435217,64.94,74119.57,4.2,-0.99006,2e-05,0.66032]
[1776636435229,64.94,74119.07,4.2,-0.99006,2e-05,0.65984]
[1776636437160,64.94,74118.26,4.2,-0.99008,2e-05,0.65906]
[1776636437196,64.94,74118.26,4.2,-0.99008,2e-05,0.65906]
[1776636437297,64.94,74123.54,4.2,-0.98999,2e-05,0.66413]
[1776636438233,64.94,74120.87,4.2,-0.99003,2e-05,0.66156]
[1776636440255,64.94,74115.81,4.2,-0.99012,2e-05,0.65671]
[1776636440919,64.94,74115.81,4.2,-0.99012,2e-05,0.65671]
[1776636441026,64.94,74115.81,4.2,-0.99012,2e-05,0.65671]
[1776636441254,64.94,74103.35,4.2,-0.99032,2e-05,0.64489]
[1776636441841,64.94,74103.35,4.2,-0.99032,2e-05,0.64489]
[1776636442261,64.94,74100.47,4.2,-0.99036,2e-05,0.64219]
[1776636443268,64.94,74095.92,4.2,-0.99044,2e-05,0.63793]
[1776636444276,64.94,74099.86,4.2,-0.99037,2e-05,0.64161]
[1776636445283,64.94,74098.68,4.2,-0.99039,2e-05,0.64051]
[1776636446324,64.94,74098.68,4.2,-0.99039,2e-05,0.64051]
[1776636446435,64.94,74098.68,4.2,-0.99039,2e-05,0.64051]
[1776636446425,64.94,74095.98,4.2,-0.99044,2e-05,0.63798]
[1776636447298,64.94,74105.66,4.2,-0.99028,2e-05,0.64707]
[1776636448304,64.94,74114.43,4.2,-0.99014,2e-05,0.6554]
[1776636449312,64.94,74123.19,4.2,-0.99,2e-05,0.6638]
[1776636450208,64.94,74123.19,4.2,-0.99,2e-05,0.6638]
[1776636450319,64.94,74134.96,4.2,-0.9898,2e-05,0.67522]
[1776636450919,64.94,74134.96,4.2,-0.9898,2e-05,0.67522]
[1776636451326,64.94,74122.56,4.2,-0.99006,2e-05,0.65958]
[1776636452332,64.94,74125.94,4.2,-0.99,2e-05,0.66283]
[1776636453340,64.94,74128.83,4.2,-0.98996,2e-05,0.66562]
[1776636454347,64.94,74147.88,4.2,-0.98964,2e-05,0.68424]
[1776636455353,64.94,74150.79,4.2,-0.98959,2e-05,0.68712]
[1776636455509,64.94,74150.79,4.2,-0.98959,2e-05,0.68712]
[1776636455693,64.94,74150.79,4.2,-0.98959,2e-05,0.68712]
[1776636456047,64.94,74150.79,4.2,-0.98959,2e-05,0.68712]
[1776636456363,64.94,74154.86,4.2,-0.98952,2e-05,0.69117]
[1776636458377,64.94,74163.1,4.2,-0.98937,2e-05,0.69942]
[1776636460047,64.94,74157.42,4.2,-0.98947,2e-05,0.69372]
[1776636460118,64.94,74157.42,4.2,-0.98947,2e-05,0.69372]
[1776636460391,64.94,74161.29,4.2,-0.98941,2e-05,0.6976]
[1776636461397,64.94,74166.92,4.2,-0.98931,2e-05,0.70327]
[1776636462215,64.94,74166.92,4.2,-0.98931,2e-05,0.70327]
[1776636462404,64.94,74174.24,4.2,-0.98918,2e-05,0.7107]
[1776636463412,64.94,74160.56,4.2,-0.98942,2e-05,0.69687]
[1776636464224,64.94,74160.56,4.2,-0.98942,2e-05,0.69687]
[1776636464419,64.94,74155.98,4.2,-0.9895,2e-05,0.69229]
[1776636464862,64.94,74155.98,4.2,-0.9895,2e-05,0.69229]
[1776636464935,64.94,74155.98,4.2,-0.9895,2e-05,0.69229]
[1776636465432,64.94,74149.69,4.2,-0.98961,2e-05,0.68603]
[1776636467443,64.94,74155.64,4.2,-0.9895,2e-05,0.69195]
[1776636468450,64.94,74150.88,4.2,-0.98958,2e-05,0.68721]
[1776636469342,64.94,74150.88,4.2,-0.98958,2e-05,0.68721]
[1776636469470,64.94,74150.88,4.2,-0.98958,2e-05,0.68721]
[1776636469457,64.94,74145.63,4.2,-0.98967,2e-05,0.68202]
[1776636470464,64.94,74152.48,4.2,-0.98956,2e-05,0.6888]
[1776636471471,64.94,74150.65,4.2,-0.98959,2e-05,0.68698]
[1776636472235,64.94,74150.65,4.2,-0.98959,2e-05,0.68698]
[1776636472478,64.94,74173.29,4.2,-0.9892,2e-05,0.70973]
[1776636473488,64.94,74173.08,4.2,-0.9892,2e-05,0.70952]
[1776636474054,64.94,74173.08,4.2,-0.9892,2e-05,0.70952]
[1776636475502,64.94,74160.42,4.2,-0.98942,2e-05,0.69673]
[1776636476044,64.94,74160.42,4.2,-0.98942,2e-05,0.69673]
[1776636476508,64.94,74183.68,4.2,-0.98901,2e-05,0.72038]
[1776636478235,64.94,74183.68,4.2,-0.98901,2e-05,0.72038]
[1776636478326,64.94,74191.02,4.2,-0.98888,2e-05,0.72797]
[1776636478668,64.94,74191.02,4.2,-0.98888,2e-05,0.72797]
[1776636478702,64.94,74191.02,4.2,-0.98888,2e-05,0.72797]
[1776636478796,64.94,74197.61,4.2,-0.98876,2e-05,0.73484]
[1776636480537,64.94,74202.2,4.2,-0.98868,2e-05,0.73966]
[1776636481543,64.94,74195.59,4.2,-0.9888,2e-05,0.73273]
[1776636483407,64.94,74195.59,4.2,-0.9888,2e-05,0.73273]
[1776636483508,64.94,74198.98,4.2,-0.98873,2e-05,0.73628]
[1776636483867,64.94,74198.98,4.2,-0.98873,2e-05,0.73628]
[1776636483871,64.94,74186.22,4.2,-0.98897,2e-05,0.723]
[1776636484568,64.94,74172.55,4.2,-0.98921,2e-05,0.70898]
[1776636485579,64.94,74187.45,4.2,-0.98894,2e-05,0.72427]
[1776636487993,64.94,74193.44,4.2,-0.98884,2e-05,0.73049]
[1776636488262,64.94,74194.82,4.2,-0.98881,2e-05,0.73193]
[1776636488603,64.94,74220.92,4.2,-0.98833,2e-05,0.75958]
[1776636489613,64.94,74209.86,4.2,-0.98853,2e-05,0.74776]
[1776636490624,64.94,74197.88,4.2,-0.98875,2e-05,0.73513]
[1776636491632,64.94,74195.86,4.2,-0.98879,2e-05,0.73301]
[1776636493368,64.94,74195.86,4.2,-0.98879,2e-05,0.73301]
[1776636493466,64.94,74195.5,4.2,-0.9888,2e-05,0.73264]
[1776636493646,64.94,74185.43,4.2,-0.98898,2e-05,0.72218]
[1776636495332,64.94,74185.43,4.2,-0.98898,2e-05,0.72218]
[1776636495476,64.94,74185.43,4.2,-0.98898,2e-05,0.72218]
[1776636495502,64.94,74176.74,4.2,-0.98913,2e-05,0.71325]
[1776636495662,64.94,74171.6,4.2,-0.98923,2e-05,0.70802]
[1776636496669,64.94,74165.79,4.2,-0.98933,2e-05,0.70213]
[1776636498682,64.94,74169.6,4.2,-0.98926,2e-05,0.70599]
[1776636499690,64.94,74176.7,4.2,-0.98914,2e-05,0.71321]
[1776636500697,64.94,74177.78,4.2,-0.98912,2e-05,0.71432]
[1776636501711,64.94,74177.78,4.2,-0.98912,2e-05,0.71432]
[1776636501721,64.94,74202.8,4.2,-0.98866,2e-05,0.74029]
[1776636502716,64.94,74202.55,4.2,-0.98867,2e-05,0.74003]
[1776636505236,64.94,74202.98,4.2,-0.98866,2e-05,0.74048]
[1776636505280,64.94,74202.78,4.2,-0.98866,2e-05,0.74027]
[1776636505607,64.94,74202.78,4.2,-0.98866,2e-05,0.74027]
[1776636505769,64.94,74202.78,4.2,-0.98866,2e-05,0.74027]
[1776636505870,64.94,74201.37,4.2,-0.98869,2e-05,0.73879]
[1776636507750,64.94,74199.4,4.2,-0.98873,2e-05,0.73672]
[1776636508758,64.94,74181.65,4.2,-0.98905,2e-05,0.71829]
[1776636510178,64.94,74181.65,4.2,-0.98905,2e-05,0.71829]
[1776636510203,64.94,74173.68,4.2,-0.98919,2e-05,0.71013]
[1776636510772,64.94,74168.43,4.2,-0.98928,2e-05,0.7048]
[1776636512413,64.94,74168.43,4.2,-0.98928,2e-05,0.7048]
[1776636512479,64.94,74165.65,4.2,-0.98939,2e-05,0.69823]
[1776636514467,64.94,74165.61,4.2,-0.98939,2e-05,0.69819]
[1776636514546,64.94,74186.49,4.2,-0.98902,2e-05,0.71944]
[1776636514800,64.94,74178.25,4.2,-0.98916,2e-05,0.71099]
[1776636515807,64.94,74177.83,4.2,-0.98917,2e-05,0.71056]
[1776636517821,64.94,74199.57,4.2,-0.98878,2e-05,0.73301]
[1776636519401,64.94,74199.57,4.2,-0.98878,2e-05,0.73301]
[1776636519466,64.94,74189.7,4.2,-0.98896,2e-05,0.72275]
[1776636519709,64.94,74189.7,4.2,-0.98896,2e-05,0.72275]
[1776636519980,64.94,74147.23,4.2,-0.9897,2e-05,0.67991]
[1776636520893,64.94,74087.29,4.2,-0.99067,2e-05,0.62296]
[1776636521891,64.94,74083.79,4.2,-0.99073,2e-05,0.61975]
[1776636523808,64.94,74082.08,4.2,-0.99075,2e-05,0.6182]
[1776636524136,64.94,74082.08,4.2,-0.99075,2e-05,0.6182]
[1776636524251,64.95,74102.69,4.2,-0.99043,2e-05,0.63737]
[1776636524890,64.95,74105.92,4.2,-0.99038,2e-05,0.6404]
[1776636525962,64.95,74105.92,4.2,-0.99038,2e-05,0.6404]
[1776636526043,64.95,74109.13,4.2,-0.99033,2e-05,0.64341]
[1776636527910,64.95,74112.46,4.2,-0.99027,2e-05,0.64655]
[1776636528852,64.95,74112.46,4.2,-0.99027,2e-05,0.64655]
[1776636528936,64.95,74112.46,4.2,-0.99027,2e-05,0.64655]
[1776636529035,64.95,74120.46,4.2,-0.99014,2e-05,0.65415]
[1776636529969,64.95,74120.46,4.2,-0.99014,2e-05,0.65415]
[1776636530044,64.95,74128.86,4.2,-0.99001,2e-05,0.6622]
[1776636530932,64.95,74132.72,4.2,-0.98994,2e-05,0.66592]
[1776636531939,64.95,74138.92,4.2,-0.98984,2e-05,0.67194]
[1776636533456,64.95,74138.92,4.2,-0.98984,2e-05,0.67194]
[1776636533471,64.95,74137.55,4.2,-0.98986,2e-05,0.67061]
[1776636533953,64.95,74136.1,4.2,-0.98989,2e-05,0.6692]
[1776636535958,64.95,74136.29,4.2,-0.98988,2e-05,0.66939]
[1776636535967,64.95,74146.59,4.2,-0.98971,2e-05,0.67945]
[1776636536974,64.95,74159.73,4.2,-0.98948,2e-05,0.69248]
[1776636538038,64.95,74159.73,4.2,-0.98948,2e-05,0.69248]
[1776636538065,64.95,74162.08,4.2,-0.98944,2e-05,0.69483]
[1776636538990,64.95,74163.73,4.2,-0.98942,2e-05,0.69648]
[1776636540114,64.95,74163.73,4.2,-0.98942,2e-05,0.69648]
[1776636540401,64.95,74163.73,4.2,-0.98942,2e-05,0.69648]
[1776636540446,64.95,74160.13,4.2,-0.98948,2e-05,0.69288]
[1776636541002,64.95,74164.53,4.2,-0.9894,2e-05,0.69728]
[1776636542010,64.95,74173.74,4.2,-0.98924,2e-05,0.70658]
[1776636543017,64.95,74176.58,4.2,-0.98919,2e-05,0.70947]
[1776636544028,64.95,74177.89,4.2,-0.98917,2e-05,0.71081]
[1776636546042,64.95,74171.53,4.2,-0.98928,2e-05,0.70434]
[1776636547424,64.95,74171.53,4.2,-0.98928,2e-05,0.70434]
[1776636547437,64.95,74171.53,4.2,-0.98928,2e-05,0.70434]
[1776636547512,64.95,74178.36,4.2,-0.98916,2e-05,0.71129]
[1776636548056,64.95,74179.49,4.2,-0.98914,2e-05,0.71244]
[1776636550071,64.95,74177.95,4.2,-0.98917,2e-05,0.71087]
[1776636552025,64.95,74177.46,4.2,-0.98917,2e-05,0.71037]
[1776636552347,64.95,74177.46,4.2,-0.98917,2e-05,0.71037]
[1776636552396,64.95,74181.42,4.2,-0.9891,2e-05,0.71441]
[1776636553096,64.95,74212.78,4.2,-0.98853,2e-05,0.74711]
[1776636555111,64.95,74208.46,4.2,-0.98861,2e-05,0.74254]
[1776636556137,64.95,74208.46,4.2,-0.98861,2e-05,0.74254]
[1776636556606,64.95,74208.46,4.2,-0.98861,2e-05,0.74254]
[1776636556608,64.95,74203.76,4.2,-0.9887,2e-05,0.73759]
[1776636556696,64.95,74203.76,4.2,-0.9887,2e-05,0.73759]
[1776636557125,64.95,74182.86,4.2,-0.98908,2e-05,0.71589]
[1776636558225,64.95,74182.86,4.2,-0.98908,2e-05,0.71589]
[1776636558282,64.95,74178.96,4.2,-0.98915,2e-05,0.7119]
[1776636559140,64.95,74174.91,4.2,-0.98922,2e-05,0.70777]
[1776636560147,64.95,74168.98,4.2,-0.98932,2e-05,0.70177]
[1776636561212,64.95,74168.98,4.2,-0.98932,2e-05,0.70177]
[1776636561313,64.95,74165.07,4.2,-0.98939,2e-05,0.69783]
[1776636562161,64.95,74163.57,4.2,-0.98942,2e-05,0.69632]
[1776636564175,64.95,74161.95,4.2,-0.98945,2e-05,0.6947]
[1776636565182,64.95,74166.54,4.2,-0.98937,2e-05,0.69931]
[1776636566189,64.95,74164.85,4.2,-0.9894,2e-05,0.69761]
[1776636567196,64.95,74178.18,4.2,-0.98916,2e-05,0.7111]
[1776636568298,64.95,74178.18,4.2,-0.98916,2e-05,0.7111]
[1776636568442,64.95,74178.18,4.2,-0.98916,2e-05,0.7111]
[1776636568474,64.95,74188.86,4.2,-0.98897,2e-05,0.72207]
[1776636569210,64.95,74198.07,4.2,-0.98881,2e-05,0.73163]
[1776636570217,64.95,74193.78,4.2,-0.98888,2e-05,0.72716]
[1776636571223,64.95,74174.51,4.2,-0.98928,2e-05,0.70358]
[1776636572231,64.95,74171.24,4.2,-0.98934,2e-05,0.70028]
[1776636572890,64.95,74171.24,4.2,-0.98934,2e-05,0.70028]
[1776636574245,64.95,74158.11,4.2,-0.98957,2e-05,0.68714]
[1776636575252,64.95,74157.64,4.2,-0.98958,2e-05,0.68667]
[1776636576259,64.95,74175.56,4.2,-0.98926,2e-05,0.70464]
[1776636576721,64.95,74175.56,4.2,-0.98926,2e-05,0.70464]
[1776636577491,64.95,74175.56,4.2,-0.98926,2e-05,0.70464]
[1776636577689,64.95,74170.93,4.2,-0.98935,2e-05,0.69996]
[1776636578273,64.95,74168.28,4.2,-0.98939,2e-05,0.6973]
[1776636579279,64.95,74178.87,4.2,-0.98921,2e-05,0.708]
[1776636580287,64.95,74196.47,4.2,-0.98889,2e-05,0.72609]
[1776636581294,64.95,74200.42,4.2,-0.98882,2e-05,0.7302]
[1776636582072,64.95,74200.42,4.2,-0.98882,2e-05,0.7302]
[1776636582301,64.95,74172.16,4.2,-0.98932,2e-05,0.7012]
[1776636583308,64.95,74175.21,4.2,-0.98927,2e-05,0.70429]
[1776636585323,64.95,74181.92,4.2,-0.98915,2e-05,0.71111]
[1776636586330,64.95,74200.08,4.2,-0.98883,2e-05,0.72985]
[1776636587336,64.95,74200.54,4.2,-0.98882,2e-05,0.73033]
[1776636590700,64.95,74200.56,4.2,-0.98882,2e-05,0.73035]
[1776636591366,64.95,74200.72,4.2,-0.98881,2e-05,0.73052]
[1776636593380,64.95,74207.99,4.2,-0.98868,2e-05,0.73813]
[1776636594386,64.95,74211.72,4.2,-0.98861,2e-05,0.74206]
[1776636596401,64.95,74204.29,4.2,-0.98875,2e-05,0.73425]
[1776636597408,64.95,74203.36,4.2,-0.98877,2e-05,0.73327]
[1776636600430,64.95,74214.65,4.2,-0.98856,2e-05,0.74517]
[1776636601461,64.95,74205.7,4.2,-0.98872,2e-05,0.73573]
[1776636602453,64.95,74202.9,4.2,-0.98877,2e-05,0.73279]
[1776636603460,64.95,74200.63,4.2,-0.98882,2e-05,0.73042]
[1776636604467,64.95,74204.51,4.2,-0.98875,2e-05,0.73448]
[1776636605036,64.95,74204.51,4.2,-0.98875,2e-05,0.73448]
[1776636605191,64.95,74204.51,4.2,-0.98875,2e-05,0.73448]
[1776636607487,64.95,74205.95,4.2,-0.98872,2e-05,0.73599]
[1776636608706,64.95,74205.95,4.2,-0.98872,2e-05,0.73599]
[1776636608495,64.95,74202.7,4.2,-0.98878,2e-05,0.73258]
[1776636609621,64.95,74202.7,4.2,-0.98878,2e-05,0.73258]
[1776636609676,64.95,74179.79,4.2,-0.98919,2e-05,0.70894]
[1776636610509,64.95,74176.62,4.2,-0.98925,2e-05,0.70572]
[1776636611517,64.95,74172.89,4.2,-0.98931,2e-05,0.70194]
[1776636612168,64.95,74172.89,4.2,-0.98931,2e-05,0.70194]
[1776636612196,64.95,74172.89,4.2,-0.98931,2e-05,0.70194]
[1776636612708,64.95,74172.89,4.2,-0.98931,2e-05,0.70194]
[1776636612523,64.95,74174.54,4.2,-0.98928,2e-05,0.70361]
[1776636613691,64.95,74175.26,4.2,-0.98927,2e-05,0.70434]
[1776636613954,64.95,74175.26,4.2,-0.98927,2e-05,0.70434]
[1776636614537,64.95,74175.41,4.2,-0.98927,2e-05,0.70449]
[1776636615543,64.95,74167.75,4.2,-0.9894,2e-05,0.69676]
[1776636616551,64.95,74160.2,4.2,-0.98953,2e-05,0.68922]
[1776636617558,64.95,74163.22,4.2,-0.98948,2e-05,0.69223]
[1776636618005,64.95,74163.22,4.2,-0.98948,2e-05,0.69223]
[1776636618297,64.95,74163.22,4.2,-0.98948,2e-05,0.69223]
[1776636618565,64.95,74160.23,4.2,-0.98953,2e-05,0.68924]
[1776636620579,64.95,74153.11,4.2,-0.98965,2e-05,0.68219]
[1776636621586,64.95,74147.92,4.2,-0.98974,2e-05,0.67708]
[1776636622195,64.95,74147.92,4.2,-0.98974,2e-05,0.67708]
[1776636623409,64.95,74147.48,4.2,-0.98975,2e-05,0.67665]
[1776636623435,64.95,74147.48,4.2,-0.98975,2e-05,0.67665]
[1776636623606,64.95,74145.14,4.2,-0.98979,2e-05,0.67435]
[1776636627137,64.95,74143.8,4.2,-0.98981,2e-05,0.67304]
[1776636627195,64.95,74143.8,4.2,-0.98981,2e-05,0.67304]
[1776636627633,64.95,74139.43,4.2,-0.98988,2e-05,0.66879]
[1776636628641,64.95,74129.77,4.2,-0.99004,2e-05,0.65945]
[1776636629648,64.95,74129.66,4.2,-0.99004,2e-05,0.65935]
[1776636631668,64.95,74136.52,4.2,-0.98998,2e-05,0.66233]
[1776636632675,64.95,74129.86,4.2,-0.99009,2e-05,0.65593]
[1776636633682,64.95,74128.2,4.2,-0.99012,2e-05,0.65434]
[1776636635696,64.95,74142.72,4.2,-0.98988,2e-05,0.66833]
[1776636636703,64.95,74144.11,4.2,-0.98986,2e-05,0.66968]
[1776636639724,64.95,74154.7,4.2,-0.98968,2e-05,0.68005]
[1776636640731,64.95,74162.46,4.2,-0.98955,2e-05,0.68774]
[1776636641738,64.95,74152.0,4.2,-0.98973,2e-05,0.6774]
[1776636642745,64.95,74147.13,4.2,-0.98981,2e-05,0.67263]
[1776636643752,64.95,74145.64,4.2,-0.98983,2e-05,0.67117]
[1776636645766,64.95,74121.72,4.2,-0.99023,2e-05,0.64817]
[1776636646773,64.95,74121.85,4.2,-0.99023,2e-05,0.6483]
[1776636648787,64.95,74125.33,4.2,-0.99017,2e-05,0.6516]
[1776636649795,64.95,74136.5,4.2,-0.98999,2e-05,0.66231]
[1776636650802,64.95,74149.38,4.2,-0.98977,2e-05,0.67483]
[1776636651809,64.95,74154.99,4.2,-0.98967,2e-05,0.68034]
[1776636652818,64.95,74163.83,4.2,-0.98952,2e-05,0.6891]
[1776636653824,64.95,74180.61,4.2,-0.98923,2e-05,0.70598]
[1776636654836,64.95,74197.21,4.2,-0.98894,2e-05,0.723]
[1776636655839,64.95,74185.62,4.2,-0.98914,2e-05,0.71108]
[1776636656846,64.95,74182.15,4.2,-0.9892,2e-05,0.70754]
[1776636657853,64.95,74180.64,4.2,-0.98923,2e-05,0.70601]
[1776636658861,64.95,74176.42,4.2,-0.9893,2e-05,0.70173]
[1776636659866,64.95,74174.06,4.2,-0.98935,2e-05,0.69935]
[1776636660875,64.95,74176.66,4.2,-0.9893,2e-05,0.70197]
[1776636661881,64.95,74172.8,4.2,-0.98937,2e-05,0.69808]
[1776636662888,64.95,74169.81,4.2,-0.98942,2e-05,0.69508]
[1776636663895,64.95,74159.53,4.2,-0.9896,2e-05,0.68483]
[1776636664902,64.95,74148.7,4.2,-0.98978,2e-05,0.67416]
[1776636665833,64.95,74148.7,4.2,-0.98978,2e-05,0.67416]
[1776636666117,64.95,74115.7,4.2,-0.99032,2e-05,0.64249]
[1776636666932,64.95,74084.44,4.2,-0.99082,2e-05,0.61361]
[1776636667939,64.95,74074.45,4.2,-0.99097,2e-05,0.60461]
[1776636669485,64.95,74074.45,4.2,-0.99097,2e-05,0.60461]
[1776636669523,64.95,74086.06,4.2,-0.99079,2e-05,0.61508]
[1776636669956,64.95,74098.46,4.2,-0.9906,2e-05,0.62643]
[1776636670963,64.95,74101.4,4.2,-0.99055,2e-05,0.62914]
[1776636673985,64.95,74093.5,4.2,-0.99068,2e-05,0.62187]
[1776636676009,64.95,74080.93,4.2,-0.99087,2e-05,0.61043]
[1776636677011,64.95,74086.72,4.2,-0.99078,2e-05,0.61568]
[1776636679026,64.95,74084.76,4.2,-0.99081,2e-05,0.6139]
[1776636680491,64.95,74077.75,4.2,-0.99092,2e-05,0.60757]
[1776636681042,64.95,74069.58,4.2,-0.99104,2e-05,0.60026]
[1776636682049,64.95,74072.73,4.2,-0.99099,2e-05,0.60307]
[1776636683056,64.95,74070.06,4.2,-0.99103,2e-05,0.60068]
[1776636684063,64.95,74077.31,4.2,-0.99092,2e-05,0.60717]
[1776636685071,64.95,74088.52,4.2,-0.99075,2e-05,0.61732]
[1776636686077,64.95,74091.2,4.2,-0.99071,2e-05,0.61976]
[1776636687084,64.95,74094.13,4.2,-0.99067,2e-05,0.62245]
[1776636688091,64.95,74095.66,4.2,-0.99064,2e-05,0.62385]
[1776636689098,64.95,74088.91,4.2,-0.99075,2e-05,0.61767]
[1776636690105,64.95,74087.34,4.2,-0.99077,2e-05,0.61624]
[1776636691112,64.95,74095.33,4.2,-0.9907,2e-05,0.62007]
[1776636692119,64.95,74096.0,4.2,-0.99069,2e-05,0.62068]
[1776636693126,64.95,74097.52,4.2,-0.99066,2e-05,0.62208]
[1776636694133,64.95,74093.32,4.2,-0.99073,2e-05,0.61823]
[1776636695142,64.95,74073.43,4.2,-0.99103,2e-05,0.60029]
[1776636696147,64.95,74069.68,4.2,-0.99109,1e-05,0.59696]
[1776636701183,64.95,74071.27,4.2,-0.99107,2e-05,0.59837]
[1776636703201,64.95,74066.72,4.2,-0.99113,1e-05,0.59434]
[1776636704206,64.95,74045.71,4.2,-0.99144,1e-05,0.576]
[1776636705215,64.95,74041.11,4.2,-0.99151,1e-05,0.57205]
[1776636706222,64.95,74032.79,4.2,-0.99163,1e-05,0.56498]
[1776636708236,64.95,74043.92,4.2,-0.99147,1e-05,0.57455]
[1776636709242,64.95,74045.47,4.2,-0.99144,1e-05,0.57593]
[1776636710250,64.95,74045.58,4.2,-0.99144,1e-05,0.57604]
[1776636711258,64.95,74040.52,4.2,-0.99151,1e-05,0.57172]
[1776636712265,64.95,74049.85,4.2,-0.99138,1e-05,0.57977]
[1776636715286,64.96,74040.86,4.2,-0.9915,1e-05,0.57235]
[1776636716293,64.96,74044.07,4.2,-0.99146,1e-05,0.57512]
[1776636717299,64.96,74046.28,4.2,-0.99142,1e-05,0.57705]
[1776636718307,64.96,74039.48,4.2,-0.99152,1e-05,0.57123]
[1776636721328,64.96,74052.33,4.2,-0.99133,1e-05,0.5824]
[1776636723341,64.96,74058.28,4.2,-0.99124,1e-05,0.58788]
[1776636724349,64.96,74059.96,4.2,-0.99122,1e-05,0.58936]
[1776636725356,64.96,74050.05,4.2,-0.99136,1e-05,0.58071]
[1776636726363,64.96,74052.19,4.2,-0.99133,1e-05,0.58257]
[1776636727009,64.96,74052.19,4.2,-0.99133,1e-05,0.58257]
[1776636727190,64.96,74052.19,4.2,-0.99133,1e-05,0.58257]
[1776636727370,64.97,74051.11,4.2,-0.99135,1e-05,0.58174]
[1776636728377,64.97,74040.06,4.2,-0.99151,1e-05,0.57221]
[1776636729614,64.97,74040.06,4.2,-0.99151,1e-05,0.57221]
[1776636729695,64.97,74040.06,4.2,-0.99151,1e-05,0.57221]
[1776636729705,64.97,74040.36,4.2,-0.9915,1e-05,0.5725]
[1776636730391,64.97,74042.71,4.2,-0.99147,1e-05,0.57452]
[1776636731401,64.97,74058.34,4.2,-0.99124,1e-05,0.58811]
[1776636732840,64.97,74058.34,4.2,-0.99124,1e-05,0.58811]
[1776636732406,64.97,74062.07,4.2,-0.99118,1e-05,0.59141]
[1776636732954,64.97,74062.07,4.2,-0.99118,1e-05,0.59141]
[1776636733413,64.97,74061.62,4.2,-0.99119,1e-05,0.59101]
[1776636734420,64.97,74066.52,4.2,-0.99112,1e-05,0.59534]
[1776636735429,64.97,74066.52,4.2,-0.99112,1e-05,0.59534]
[1776636735435,64.97,74066.52,4.2,-0.99112,1e-05,0.59534]
[1776636735492,64.97,74066.52,4.2,-0.99112,1e-05,0.59534]
[1776636735692,64.97,74066.52,4.2,-0.99112,1e-05,0.59534]
[1776636735783,64.97,74067.22,4.2,-0.99111,1e-05,0.59595]
[1776636736434,64.97,74065.52,4.2,-0.99113,1e-05,0.59445]
[1776636737587,64.97,74065.52,4.2,-0.99113,1e-05,0.59445]
[1776636737695,64.97,74065.52,4.2,-0.99113,1e-05,0.59445]
[1776636738448,64.97,74062.6,4.2,-0.99117,1e-05,0.59187]
[1776636740462,64.97,74073.05,4.2,-0.99102,2e-05,0.60114]
[1776636742505,64.97,74073.99,4.2,-0.991,2e-05,0.60197]
[1776636742698,64.97,74073.99,4.2,-0.991,2e-05,0.60197]
[1776636742794,64.97,74075.41,4.2,-0.99098,2e-05,0.60324]
[1776636744490,64.97,74083.4,4.2,-0.99086,2e-05,0.61042]
[1776636745497,64.97,74086.09,4.2,-0.99082,2e-05,0.61286]
[1776636747262,64.97,74086.48,4.2,-0.99081,2e-05,0.61321]
[1776636747513,64.97,74100.22,4.2,-0.9906,2e-05,0.62577]
[1776636748521,64.97,74103.72,4.2,-0.99055,2e-05,0.629]
[1776636749534,64.97,74106.72,4.2,-0.9905,2e-05,0.63178]
[1776636750540,64.97,74099.72,4.2,-0.99061,2e-05,0.62531]
[1776636751116,64.97,74099.72,4.2,-0.99061,2e-05,0.62531]
[1776636751547,64.97,74105.57,4.2,-0.99057,2e-05,0.6272]
[1776636751986,64.97,74105.57,4.2,-0.99057,2e-05,0.6272]
[1776636752199,64.97,74105.57,4.2,-0.99057,2e-05,0.6272]
[1776636752554,64.97,74102.24,4.2,-0.99062,2e-05,0.62413]
[1776636753561,64.97,74099.18,4.2,-0.99067,2e-05,0.62132]
[1776636756582,64.97,74096.9,4.2,-0.9907,2e-05,0.61924]
[1776636757589,64.97,74100.24,4.2,-0.99065,2e-05,0.6223]
[1776636758062,64.97,74100.24,4.2,-0.99065,2e-05,0.6223]
[1776636758199,64.97,74100.24,4.2,-0.99065,2e-05,0.6223]
[1776636760610,64.97,74103.53,4.2,-0.9906,2e-05,0.62532]
[1776636762624,64.97,74097.79,4.2,-0.99069,2e-05,0.62005]
[1776636763631,64.97,74101.87,4.2,-0.99063,2e-05,0.62379]
[1776636764287,64.97,74101.87,4.2,-0.99063,2e-05,0.62379]
[1776636764435,64.97,74101.87,4.2,-0.99063,2e-05,0.62379]
[1776636764638,64.97,74103.9,4.2,-0.99059,2e-05,0.62566]
[1776636766652,64.97,74100.73,4.2,-0.99064,2e-05,0.62275]
[1776636767029,64.97,74100.73,4.2,-0.99064,2e-05,0.62275]
[1776636767659,64.97,74064.85,4.2,-0.99119,1e-05,0.59049]
[1776636768666,64.97,74059.54,4.2,-0.99127,1e-05,0.58584]
[1776636769672,64.97,74074.31,4.2,-0.99105,2e-05,0.59886]
[1776636770680,64.97,74073.27,4.2,-0.99106,2e-05,0.59794]
[1776636771215,64.97,74073.27,4.2,-0.99106,2e-05,0.59794]
[1776636773703,64.97,74081.45,4.2,-0.99094,2e-05,0.60524]
[1776636773954,64.97,74081.45,4.2,-0.99094,2e-05,0.60524]
[1776636774194,64.97,74081.45,4.2,-0.99094,2e-05,0.60524]
[1776636774861,64.97,74081.45,4.2,-0.99094,2e-05,0.60524]
[1776636774936,64.97,74081.45,4.2,-0.99094,2e-05,0.60524]
[1776636774911,64.97,74079.44,4.2,-0.99097,2e-05,0.60344]
[1776636775717,64.97,74073.41,4.2,-0.99106,2e-05,0.59806]
[1776636776724,64.97,74060.0,4.2,-0.99126,1e-05,0.58624]
[1776636777731,64.97,74054.54,4.2,-0.99134,1e-05,0.58148]
[1776636779745,64.97,74047.99,4.2,-0.99144,1e-05,0.57583]
[1776636782766,64.97,74050.52,4.2,-0.9914,1e-05,0.57807]
[1776636783773,64.97,74057.03,4.2,-0.9913,1e-05,0.58373]
[1776636784828,64.97,74057.03,4.2,-0.9913,1e-05,0.58373]
[1776636784947,64.97,74057.03,4.2,-0.9913,1e-05,0.58373]
[1776636785787,64.97,74056.85,4.2,-0.99131,1e-05,0.58357]
[1776636786794,64.97,74054.89,4.2,-0.99134,1e-05,0.58187]
[1776636789815,64.97,74065.0,4.2,-0.99119,1e-05,0.59073]
[1776636790821,64.97,74068.72,4.2,-0.99113,1e-05,0.59401]
[1776636792266,64.97,74069.67,4.2,-0.99112,1e-05,0.59485]
[1776636792444,64.97,74069.67,4.2,-0.99112,1e-05,0.59485]
[1776636793843,64.97,74071.81,4.2,-0.99108,1e-05,0.59674]
[1776636794628,64.97,74071.81,4.2,-0.99108,1e-05,0.59674]
[1776636794692,64.97,74071.81,4.2,-0.99108,1e-05,0.59674]
[1776636794850,64.97,74072.96,4.2,-0.99107,2e-05,0.59777]
[1776636795857,64.97,74067.22,4.2,-0.99115,1e-05,0.59268]
[1776636796864,64.97,74060.03,4.2,-0.99126,1e-05,0.58637]
[1776636797255,64.97,74060.03,4.2,-0.99126,1e-05,0.58637]
[1776636797442,64.97,74060.03,4.2,-0.99126,1e-05,0.58637]
[1776636797871,64.97,74059.67,4.2,-0.99126,1e-05,0.58605]
[1776636798877,64.97,74061.57,4.2,-0.99124,1e-05,0.58772]
[1776636799492,64.97,74061.57,4.2,-0.99124,1e-05,0.58772]
[1776636799686,64.97,74061.57,4.2,-0.99124,1e-05,0.58772]
[1776636799884,64.97,74064.06,4.2,-0.9912,1e-05,0.5899]
[1776636800722,64.97,74064.06,4.2,-0.9912,1e-05,0.5899]
[1776636800940,64.97,74064.06,4.2,-0.9912,1e-05,0.5899]
[1776636800892,64.97,74062.12,4.2,-0.99123,1e-05,0.5882]
[1776636804543,64.97,74061.26,4.2,-0.99124,1e-05,0.58744]
[1776636804698,64.97,74061.26,4.2,-0.99124,1e-05,0.58744]
[1776636804920,64.97,74059.07,4.2,-0.99127,1e-05,0.58553]
[1776636805753,64.97,74059.07,4.2,-0.99127,1e-05,0.58553]
[1776636805943,64.97,74059.07,4.2,-0.99127,1e-05,0.58553]
[1776636805926,64.97,74060.12,4.2,-0.99126,1e-05,0.58645]
[1776636807941,64.97,74058.62,4.2,-0.99128,1e-05,0.58514]
[1776636808611,64.97,74058.62,4.2,-0.99128,1e-05,0.58514]
[1776636808702,64.97,74058.62,4.2,-0.99128,1e-05,0.58514]
[1776636808948,64.97,74060.43,4.2,-0.99125,1e-05,0.58672]
[1776636811969,64.97,74062.29,4.2,-0.99127,1e-05,0.585]
[1776636812976,64.97,74064.37,4.2,-0.99124,1e-05,0.58682]
[1776636813983,64.97,74061.83,4.2,-0.99128,1e-05,0.5846]
[1776636814784,64.97,74061.83,4.2,-0.99128,1e-05,0.5846]
[1776636814937,64.97,74061.83,4.2,-0.99128,1e-05,0.5846]
[1776636815997,64.97,74058.14,4.2,-0.99134,1e-05,0.58138]
[1776636817003,64.97,74047.97,4.2,-0.99148,1e-05,0.57261]
[1776636818011,64.97,74038.93,4.2,-0.99161,1e-05,0.56511]
[1776636819018,64.98,74037.13,4.2,-0.99163,1e-05,0.56395]
[1776636820345,64.98,74037.13,4.2,-0.99163,1e-05,0.56395]
[1776636820436,64.98,74037.13,4.2,-0.99163,1e-05,0.56395]
[1776636821032,65.0,74043.55,4.2,-0.99152,1e-05,0.57018]
[1776636823085,65.0,74043.43,4.2,-0.99152,1e-05,0.57036]
[1776636823190,65.0,74043.43,4.2,-0.99152,1e-05,0.57036]
[1776636823551,65.0,74043.43,4.2,-0.99152,1e-05,0.57036]
[1776636823690,65.0,74043.43,4.2,-0.99152,1e-05,0.57036]
[1776636823792,65.0,74042.84,4.2,-0.99153,1e-05,0.56991]
[1776636825060,65.0,74039.64,4.2,-0.99157,1e-05,0.56721]
[1776636826067,65.01,74062.36,4.2,-0.99124,1e-05,0.58716]
[1776636827074,65.01,74065.47,4.2,-0.99119,1e-05,0.58989]
[1776636828081,65.01,74063.07,4.2,-0.99123,1e-05,0.58778]
[1776636829528,65.01,74063.07,4.2,-0.99123,1e-05,0.58778]
[1776636829952,65.01,74063.07,4.2,-0.99123,1e-05,0.58778]
[1776636830095,65.01,74066.6,4.2,-0.99117,1e-05,0.59088]
[1776636831101,65.01,74074.88,4.2,-0.99105,2e-05,0.59821]
[1776636832109,65.01,74073.36,4.2,-0.99107,2e-05,0.59686]
[1776636833561,65.01,74073.36,4.2,-0.99107,2e-05,0.59686]
[1776636833708,65.01,74073.36,4.2,-0.99107,2e-05,0.59686]
[1776636834123,65.01,74069.35,4.2,-0.99113,1e-05,0.59331]
[1776636835484,65.01,74069.35,4.2,-0.99113,1e-05,0.59331]
[1776636835688,65.01,74069.35,4.2,-0.99113,1e-05,0.59331]
[1776636835790,65.01,74069.96,4.2,-0.99112,1e-05,0.59385]
[1776636837411,65.01,74071.21,4.2,-0.99111,1e-05,0.59495]
[1776636837435,65.01,74071.21,4.2,-0.99111,1e-05,0.59495]
[1776636841172,65.01,74073.84,4.2,-0.99107,2e-05,0.59728]
[1776636842079,65.01,74073.84,4.2,-0.99107,2e-05,0.59728]
[1776636842204,65.01,74073.84,4.2,-0.99107,2e-05,0.59728]
[1776636842801,65.01,74073.84,4.2,-0.99107,2e-05,0.59728]
[1776636842940,65.01,74073.84,4.2,-0.99107,2e-05,0.59728]
[1776636842902,65.01,74070.69,4.2,-0.99111,1e-05,0.59449]
[1776636843186,65.01,74068.79,4.2,-0.99114,1e-05,0.59281]
[1776636844193,65.01,74066.89,4.2,-0.99117,1e-05,0.59114]
[1776636846221,65.01,74053.93,4.2,-0.99136,1e-05,0.57982]
[1776636847213,65.01,74042.77,4.2,-0.99152,1e-05,0.57032]
[1776636848221,65.02,74040.35,4.2,-0.99155,1e-05,0.56855]
[1776636850591,65.02,74039.4,4.2,-0.99156,1e-05,0.56806]
[1776636850698,65.02,74039.4,4.2,-0.99156,1e-05,0.56806]
[1776636851340,65.04,74040.32,4.2,-0.99154,1e-05,0.56948]
[1776636851439,65.04,74040.32,4.2,-0.99154,1e-05,0.56948]
[1776636851441,65.04,74040.93,4.2,-0.99153,1e-05,0.57]
[1776636852249,65.04,74045.46,4.2,-0.99146,1e-05,0.57416]
[1776636853954,65.04,74045.46,4.2,-0.99146,1e-05,0.57416]
[1776636854200,65.04,74046.27,4.2,-0.99144,1e-05,0.57488]
[1776636856277,65.04,74049.61,4.2,-0.99139,1e-05,0.57782]
[1776636857739,65.04,74049.61,4.2,-0.99139,1e-05,0.57782]
[1776636857941,65.04,74049.61,4.2,-0.99139,1e-05,0.57782]
[1776636858401,65.05,74049.83,4.2,-0.99139,1e-05,0.57804]
[1776636858439,65.05,74049.83,4.2,-0.99139,1e-05,0.57804]
[1776636859299,65.05,74049.79,4.2,-0.99139,1e-05,0.57801]
[1776636860306,65.05,74038.01,4.2,-0.99156,1e-05,0.56792]
[1776636861316,65.05,74038.01,4.2,-0.99156,1e-05,0.56792]
[1776636861443,65.05,74038.01,4.2,-0.99156,1e-05,0.56792]
[1776636861461,65.05,74037.97,4.2,-0.99156,1e-05,0.56792]
[1776636862320,65.05,74035.28,4.2,-0.9916,1e-05,0.56566]
[1776636863327,65.05,74020.85,4.2,-0.9918,1e-05,0.55356]
[1776636864335,65.05,74015.07,4.2,-0.99188,1e-05,0.54881]
[1776636865342,65.06,74028.44,4.2,-0.99168,1e-05,0.56065]
[1776636866349,65.06,74029.28,4.2,-0.99167,1e-05,0.56141]
[1776636867356,65.06,74031.82,4.2,-0.99163,1e-05,0.5636]
[1776636868363,65.06,74036.09,4.2,-0.99157,1e-05,0.56726]
[1776636869141,65.06,74036.09,4.2,-0.99157,1e-05,0.56726]
[1776636869193,65.06,74036.09,4.2,-0.99157,1e-05,0.56726]
[1776636870404,65.07,74035.47,4.2,-0.99158,1e-05,0.56676]
[1776636870442,65.07,74035.47,4.2,-0.99158,1e-05,0.56676]
[1776636870543,65.07,74038.05,4.2,-0.99154,1e-05,0.56899]
[1776636871387,65.07,74047.01,4.2,-0.99146,1e-05,0.5734]
[1776636872107,65.07,74047.01,4.2,-0.99146,1e-05,0.5734]
[1776636872194,65.07,74047.01,4.2,-0.99146,1e-05,0.5734]
[1776636872393,65.07,74049.03,4.2,-0.99143,1e-05,0.57515]
[1776636875009,65.07,74047.89,4.2,-0.99145,1e-05,0.57419]
[1776636874408,65.07,74044.03,4.2,-0.9915,1e-05,0.5709]
[1776636875196,65.07,74044.03,4.2,-0.9915,1e-05,0.5709]
[1776636875627,65.07,74044.03,4.2,-0.9915,1e-05,0.5709]
[1776636875694,65.07,74044.03,4.2,-0.9915,1e-05,0.5709]
[1776636875796,65.07,74042.68,4.2,-0.99152,1e-05,0.56979]
[1776636881457,65.09,74041.39,4.2,-0.99152,1e-05,0.5696]
[1776636883779,65.09,74041.3,4.2,-0.99153,1e-05,0.56955]
[1776636883943,65.09,74041.3,4.2,-0.99153,1e-05,0.56955]
[1776636883991,65.09,74043.85,4.2,-0.99149,1e-05,0.57178]
[1776636884478,65.09,74046.39,4.2,-0.99145,1e-05,0.57396]
[1776636885485,65.09,74049.7,4.2,-0.9914,1e-05,0.57683]
[1776636887499,65.09,74047.76,4.2,-0.99143,1e-05,0.57519]
[1776636889071,65.09,74047.76,4.2,-0.99143,1e-05,0.57519]
[1776636888506,65.09,74045.61,4.2,-0.99146,1e-05,0.57336]
[1776636889189,65.09,74045.61,4.2,-0.99146,1e-05,0.57336]
[1776636889513,65.09,74043.39,4.2,-0.99149,1e-05,0.57147]
[1776636890121,65.09,74043.39,4.2,-0.99149,1e-05,0.57147]
[1776636890191,65.09,74043.39,4.2,-0.99149,1e-05,0.57147]
[1776636890520,65.09,74041.79,4.2,-0.99152,1e-05,0.57012]
[1776636891526,65.09,74036.69,4.2,-0.99159,1e-05,0.5658]
[1776636892693,65.09,74036.69,4.2,-0.99159,1e-05,0.5658]
[1776636892838,65.09,74038.65,4.2,-0.99156,1e-05,0.56752]
[1776636895593,65.09,74039.57,4.2,-0.99155,1e-05,0.56834]
[1776636895605,65.09,74039.57,4.2,-0.99155,1e-05,0.56834]
[1776636895922,65.09,74039.57,4.2,-0.99155,1e-05,0.56834]
[1776636895964,65.09,74045.29,4.2,-0.99146,1e-05,0.57328]
[1776636896229,65.09,74045.29,4.2,-0.99146,1e-05,0.57328]
[1776636896439,65.09,74045.29,4.2,-0.99146,1e-05,0.57328]
[1776636898365,65.09,74044.42,4.2,-0.99148,1e-05,0.57256]
[1776636898436,65.09,74044.42,4.2,-0.99148,1e-05,0.57256]
[1776636898578,65.09,74042.34,4.2,-0.9915,1e-05,0.57079]
[1776636900053,65.09,74042.34,4.2,-0.9915,1e-05,0.57079]
[1776636900087,65.1,74048.42,4.2,-0.99142,1e-05,0.57606]
[1776636901312,65.1,74047.36,4.2,-0.99143,1e-05,0.57514]
[1776636901600,65.1,74042.77,4.2,-0.9915,1e-05,0.57122]
[1776636902706,65.1,74042.77,4.2,-0.9915,1e-05,0.57122]
[1776636903617,65.1,74031.66,4.2,-0.99166,1e-05,0.56182]
[1776636904623,65.1,74018.41,4.2,-0.99184,1e-05,0.55079]
[1776636905630,65.1,74014.85,4.2,-0.99189,1e-05,0.54784]
[1776636906639,65.1,74016.31,4.2,-0.99187,1e-05,0.54917]
[1776636907395,65.1,74016.31,4.2,-0.99187,1e-05,0.54917]
[1776636907436,65.1,74016.31,4.2,-0.99187,1e-05,0.54917]
[1776636907644,65.1,74019.04,4.2,-0.99183,1e-05,0.5515]
[1776636908651,65.1,74010.93,4.2,-0.99194,1e-05,0.54485]
[1776636909658,65.1,74004.22,4.2,-0.99203,1e-05,0.53943]
[1776636910664,65.12,73996.62,4.2,-0.99212,1e-05,0.53407]
[1776636911672,65.12,73981.51,4.2,-0.99232,1e-05,0.52204]
[1776636912679,65.13,73976.69,4.2,-0.99238,1e-05,0.51834]
[1776636913686,65.13,73975.2,4.2,-0.9924,1e-05,0.51729]
[1776636914691,65.13,73975.2,4.2,-0.9924,1e-05,0.51729]
[1776636914709,65.13,73970.46,4.2,-0.99246,1e-05,0.51368]
[1776636915709,65.13,73956.23,4.2,-0.99264,1e-05,0.50276]
[1776636916716,65.14,73955.61,4.2,-0.99264,1e-05,0.50243]
[1776636917723,65.14,73950.03,4.2,-0.99271,1e-05,0.4983]
[1776636918741,65.14,73950.03,4.2,-0.99271,1e-05,0.4983]
[1776636918838,65.14,73944.06,4.2,-0.99278,1e-05,0.49391]
[1776636919738,65.18,73930.98,4.2,-0.99292,1e-05,0.48568]
[1776636921024,65.18,73930.98,4.2,-0.99292,1e-05,0.48568]
[1776636921054,65.18,73932.87,4.2,-0.99289,1e-05,0.48727]
[1776636921752,65.19,73943.86,4.2,-0.99275,1e-05,0.49575]
[1776636922759,65.19,73952.59,4.2,-0.99264,1e-05,0.50258]
[1776636923766,65.19,73969.64,4.2,-0.99242,1e-05,0.51599]
[1776636924994,65.19,73969.64,4.2,-0.99242,1e-05,0.51599]
[1776636925018,65.2,73974.48,4.2,-0.99235,1e-05,0.51993]
[1776636929807,65.21,73985.93,4.2,-0.99219,1e-05,0.52964]
[1776636930815,65.21,73983.83,4.2,-0.99222,1e-05,0.52806]
[1776636932833,65.21,73972.24,4.2,-0.99241,1e-05,0.51598]
[1776636933835,65.22,73957.51,4.2,-0.9926,1e-05,0.50463]
[1776636934843,65.22,73958.99,4.2,-0.99258,1e-05,0.50592]
[1776636935850,65.22,73953.8,4.2,-0.99264,1e-05,0.50206]
[1776636939878,65.24,73951.07,4.2,-0.99267,1e-05,0.50055]
[1776636940885,65.24,73947.19,4.2,-0.99271,1e-05,0.49773]
[1776636941893,65.24,73949.91,4.2,-0.99268,1e-05,0.49996]
[1776636942911,65.25,73946.7,4.2,-0.99271,1e-05,0.49766]
[1776636943919,65.25,73932.73,4.2,-0.99288,1e-05,0.48725]
[1776636944636,65.25,73932.73,4.2,-0.99288,1e-05,0.48725]
[1776636944927,65.25,73934.46,4.2,-0.99286,1e-05,0.48872]
[1776636945934,65.26,73931.25,4.2,-0.9929,1e-05,0.48648]
[1776636946952,65.26,73934.24,4.2,-0.99286,1e-05,0.48889]
[1776636947960,65.26,73941.75,4.2,-0.99276,1e-05,0.49473]
[1776636948661,65.26,73941.75,4.2,-0.99276,1e-05,0.49473]
[1776636948967,65.27,73944.49,4.2,-0.99272,1e-05,0.49698]
[1776636949974,65.27,73940.15,4.2,-0.99278,1e-05,0.49383]
[1776636950981,65.27,73924.67,4.2,-0.99296,1e-05,0.48238]
[1776636951987,65.28,73924.63,4.2,-0.99296,1e-05,0.48253]
[1776636952995,65.28,73927.16,4.2,-0.99293,1e-05,0.48459]
[1776636956961,65.29,73928.13,4.2,-0.99291,1e-05,0.48585]
[1776636957023,65.3,73926.84,4.2,-0.99292,1e-05,0.48506]
[1776636957191,65.3,73926.84,4.2,-0.99292,1e-05,0.48506]
[1776636959037,65.31,73919.74,4.2,-0.993,1e-05,0.48013]
[1776636960047,65.31,73917.19,4.2,-0.99303,1e-05,0.47843]
[1776636961054,65.31,73945.6,4.2,-0.99268,1e-05,0.49977]
[1776636962060,65.32,73953.67,4.2,-0.99257,1e-05,0.50632]
[1776636963070,65.32,73938.38,4.2,-0.99276,1e-05,0.49475]
[1776636964077,65.32,73921.14,4.2,-0.99297,1e-05,0.48198]
[1776636965086,65.33,73912.89,4.2,-0.99307,1e-05,0.47607]
[1776636966092,65.33,73903.51,4.2,-0.99318,1e-05,0.46941]
[1776636967099,65.34,73899.79,4.2,-0.99322,1e-05,0.46692]
[1776636968106,65.34,73896.49,4.2,-0.99325,1e-05,0.46475]
[1776636969113,65.39,73890.13,4.2,-0.99329,1e-05,0.46228]
[1776636970120,65.44,73880.74,4.2,-0.99337,1e-05,0.45771]
[1776636971129,65.49,73876.76,4.2,-0.99338,1e-05,0.45701]
[1776636974148,65.64,73884.77,4.2,-0.99318,1e-05,0.4692]
[1776636975163,65.64,73907.18,4.2,-0.9929,1e-05,0.48583]
[1776636976172,65.64,73907.69,4.2,-0.9929,1e-05,0.48638]
[1776636977179,65.65,73898.19,4.2,-0.99301,1e-05,0.47953]
[1776636978186,65.65,73898.48,4.2,-0.993,1e-05,0.47992]
[1776636979193,65.66,73890.36,4.2,-0.9931,1e-05,0.47416]
[1776636979987,65.66,73890.36,4.2,-0.9931,1e-05,0.47416]
[1776636980200,65.66,73902.08,4.2,-0.99295,1e-05,0.48296]
[1776636981206,65.67,73918.83,4.2,-0.99274,1e-05,0.49566]
[1776636982214,65.67,73915.62,4.2,-0.99278,1e-05,0.49339]
[1776636983221,65.67,73911.86,4.2,-0.99282,1e-05,0.49073]
[1776636983609,65.67,73911.86,4.2,-0.99282,1e-05,0.49073]
[1776636984228,65.68,73897.53,4.2,-0.993,1e-05,0.48025]
[1776636985260,65.68,73897.53,4.2,-0.993,1e-05,0.48025]
[1776636985356,65.68,73881.67,4.2,-0.99318,1e-05,0.46888]
[1776636986242,65.68,73905.76,4.2,-0.99289,1e-05,0.48653]
[1776636987249,65.73,73904.4,4.2,-0.99287,1e-05,0.48774]
[1776636988256,65.73,73908.33,4.2,-0.99282,1e-05,0.49085]
[1776636989290,65.73,73908.33,4.2,-0.99282,1e-05,0.49085]
[1776636989295,65.74,73934.29,4.2,-0.99249,1e-05,0.51078]
[1776636990271,65.74,73933.1,4.2,-0.99251,1e-05,0.50999]
[1776636991277,65.74,73916.08,4.2,-0.99276,1e-05,0.49412]
[1776636992284,65.75,73910.95,4.2,-0.99282,1e-05,0.49042]
[1776636993291,65.75,73913.69,4.2,-0.99279,1e-05,0.49264]
[1776636994297,65.75,73916.04,4.2,-0.99275,1e-05,0.49457]
[1776636997331,65.76,73892.71,4.2,-0.99303,1e-05,0.4777]
[1776636998336,65.77,73903.66,4.2,-0.9929,1e-05,0.48596]
[1776636999341,65.77,73901.34,4.2,-0.99292,1e-05,0.48441]
[1776637000922,65.78,73899.32,4.2,-0.99294,1e-05,0.48327]
[1776637001355,65.78,73892.79,4.2,-0.99302,1e-05,0.47847]
[1776637002675,65.78,73892.79,4.2,-0.99302,1e-05,0.47847]
[1776637002686,65.78,73892.79,4.2,-0.99302,1e-05,0.47847]
[1776637003369,65.79,73897.37,4.2,-0.99296,1e-05,0.48221]
[1776637004376,65.79,73927.63,4.2,-0.99258,1e-05,0.50514]
[1776637005835,65.79,73927.63,4.2,-0.99258,1e-05,0.50514]
[1776637005893,65.8,73937.24,4.2,-0.99245,1e-05,0.51282]
[1776637006392,65.8,73957.82,4.2,-0.99218,1e-05,0.529]
[1776637007399,65.8,73959.82,4.2,-0.99216,1e-05,0.53069]
[1776637008406,65.8,73968.2,4.2,-0.99204,1e-05,0.53751]
[1776637009883,65.8,73968.2,4.2,-0.99204,1e-05,0.53751]
[1776637009976,65.8,73971.86,4.2,-0.99199,1e-05,0.54062]
[1776637010420,65.8,73963.02,4.2,-0.99211,1e-05,0.53349]
[1776637011428,65.81,73968.44,4.2,-0.99203,1e-05,0.53794]
[1776637012436,65.81,73960.29,4.2,-0.99214,1e-05,0.53147]
[1776637013443,65.81,73947.51,4.2,-0.99231,1e-05,0.52143]
[1776637014454,65.81,73951.07,4.2,-0.99226,1e-05,0.52435]
[1776637015459,65.81,73962.14,4.2,-0.99211,1e-05,0.53326]
[1776637016466,65.82,73968.58,4.2,-0.99202,1e-05,0.53853]
[1776637018480,65.82,73965.57,4.2,-0.99206,1e-05,0.53625]
[1776637019486,65.82,73968.74,4.2,-0.99202,1e-05,0.53889]
[1776637020493,65.82,73954.6,4.2,-0.99221,1e-05,0.52764]
[1776637021504,65.82,73950.58,4.2,-0.99226,1e-05,0.52455]
[1776637023004,65.82,73950.58,4.2,-0.99226,1e-05,0.52455]
[1776637023192,65.82,73950.58,4.2,-0.99226,1e-05,0.52455]
[1776637023105,65.83,73960.39,4.2,-0.99212,1e-05,0.53254]
[1776637023524,65.83,73968.72,4.2,-0.99201,1e-05,0.53924]
[1776637024531,65.83,73991.54,4.2,-0.9917,1e-05,0.55803]
[1776637025538,65.83,73993.5,4.2,-0.99167,1e-05,0.5597]
[1776637026544,65.83,73998.11,4.2,-0.9916,1e-05,0.56359]
[1776637027552,65.83,73994.32,4.2,-0.99166,1e-05,0.56045]
[1776637028558,65.83,73991.88,4.2,-0.99169,1e-05,0.55846]
[1776637029566,65.83,73994.98,4.2,-0.99165,1e-05,0.56108]
[1776637030573,65.84,73998.43,4.2,-0.9916,1e-05,0.564]
[1776637031428,65.84,73998.43,4.2,-0.9916,1e-05,0.564]
[1776637031435,65.84,73998.43,4.2,-0.9916,1e-05,0.564]
[1776637034082,65.84,74005.8,4.2,-0.99149,1e-05,0.57032]
[1776637034409,65.84,74005.8,4.2,-0.99149,1e-05,0.57032]
[1776637034439,65.84,74005.8,4.2,-0.99149,1e-05,0.57032]
[1776637034601,65.84,74006.44,4.2,-0.99148,1e-05,0.57087]
[1776637035608,65.84,74009.57,4.2,-0.99144,1e-05,0.57354]
[1776637036640,65.84,74009.57,4.2,-0.99144,1e-05,0.57354]
[1776637036664,65.84,74006.28,4.2,-0.99148,1e-05,0.57077]
[1776637037622,65.84,74012.45,4.2,-0.9914,1e-05,0.57603]
[1776637038629,65.84,74009.22,4.2,-0.99144,1e-05,0.57329]
[1776637039636,65.84,74004.26,4.2,-0.99151,1e-05,0.5691]
[1776637040392,65.84,74004.26,4.2,-0.99151,1e-05,0.5691]
[1776637041650,65.84,74007.68,4.2,-0.99146,1e-05,0.57203]
[1776637042656,65.84,74005.4,4.2,-0.99149,1e-05,0.57012]
[1776637048699,65.84,74005.83,4.2,-0.99149,1e-05,0.5706]
[1776637050965,65.84,74005.96,4.2,-0.99148,1e-05,0.57073]
[1776637051191,65.84,74005.96,4.2,-0.99148,1e-05,0.57073]
[1776637051233,65.84,74007.84,4.2,-0.9915,1e-05,0.56906]
[1776637051935,65.84,74007.84,4.2,-0.9915,1e-05,0.56906]
[1776637052191,65.84,74007.84,4.2,-0.9915,1e-05,0.56906]
[1776637052233,65.84,74008.88,4.2,-0.99149,1e-05,0.56996]
[1776637053735,65.84,74005.94,4.2,-0.99153,1e-05,0.5675]
[1776637055748,65.85,73999.21,4.2,-0.99163,1e-05,0.56189]
[1776637056755,65.85,74003.56,4.2,-0.99156,1e-05,0.56556]
[1776637057762,65.85,74006.58,4.2,-0.99152,1e-05,0.56815]
[1776637058769,65.85,74014.35,4.2,-0.99141,1e-05,0.57477]
[1776637059776,65.85,74021.59,4.2,-0.9913,1e-05,0.58099]
[1776637060783,65.85,74023.13,4.2,-0.99128,1e-05,0.58233]
[1776637062018,65.85,74018.81,4.2,-0.99134,1e-05,0.57862]
[1776637062337,65.85,74018.81,4.2,-0.99134,1e-05,0.57862]
[1776637063237,65.85,74011.19,4.2,-0.99145,1e-05,0.57212]
[1776637063804,65.85,74008.82,4.2,-0.99149,1e-05,0.57011]
[1776637064401,65.85,74008.82,4.2,-0.99149,1e-05,0.57011]
[1776637064439,65.85,74008.82,4.2,-0.99149,1e-05,0.57011]
[1776637064812,65.85,74008.18,4.2,-0.9915,1e-05,0.56959]
[1776637065939,65.85,74008.18,4.2,-0.9915,1e-05,0.56959]
[1776637065953,65.85,74006.73,4.2,-0.99152,1e-05,0.56841]
[1776637068840,65.85,74009.39,4.2,-0.99148,1e-05,0.57074]
[1776637069847,65.85,74013.29,4.2,-0.99142,1e-05,0.57407]
[1776637070881,65.85,74013.29,4.2,-0.99142,1e-05,0.57407]
[1776637070941,65.85,74013.29,4.2,-0.99142,1e-05,0.57407]
[1776637071042,65.85,74016.32,4.2,-0.99138,1e-05,0.57667]
[1776637072868,65.85,74029.58,4.2,-0.99118,1e-05,0.58811]
[1776637073874,65.85,74038.8,4.2,-0.99105,1e-05,0.59616]
[1776637074881,65.85,74040.92,4.2,-0.99101,1e-05,0.59803]
[1776637075392,65.85,74040.92,4.2,-0.99101,1e-05,0.59803]
[1776637076895,65.85,74032.18,4.2,-0.99114,1e-05,0.59038]
[1776637077903,65.85,74031.38,4.2,-0.99116,1e-05,0.58968]
[1776637078909,65.85,74018.55,4.2,-0.99134,1e-05,0.5786]
[1776637079917,65.85,74016.06,4.2,-0.99138,1e-05,0.57648]
[1776637080368,65.85,74016.06,4.2,-0.99138,1e-05,0.57648]
[1776637080437,65.85,74016.06,4.2,-0.99138,1e-05,0.57648]
[1776637081582,65.85,74017.18,4.2,-0.99136,1e-05,0.57744]
[1776637081696,65.85,74017.18,4.2,-0.99136,1e-05,0.57744]
[1776637081931,65.85,74017.69,4.2,-0.99136,1e-05,0.57789]
[1776637082938,65.85,74032.57,4.2,-0.99114,1e-05,0.59074]
[1776637083945,65.85,74044.49,4.2,-0.99096,2e-05,0.6012]
[1776637085037,65.85,74044.99,4.2,-0.99095,2e-05,0.60165]
[1776637086015,65.85,74053.03,4.2,-0.99083,2e-05,0.6088]
[1776637087022,65.85,74060.26,4.2,-0.99072,2e-05,0.61529]
[1776637088044,65.85,74057.33,4.2,-0.99077,2e-05,0.61265]
[1776637091064,65.85,74052.09,4.2,-0.99085,2e-05,0.60796]
[1776637091939,65.85,74052.09,4.2,-0.99085,2e-05,0.60796]
[1776637092072,65.85,74060.77,4.2,-0.99071,2e-05,0.61574]
[1776637093082,65.85,74066.51,4.2,-0.99062,2e-05,0.62094]
[1776637095096,65.85,74074.0,4.2,-0.99051,2e-05,0.62776]
[1776637096103,65.85,74073.95,4.2,-0.99051,2e-05,0.62772]
[1776637097109,65.85,74069.65,4.2,-0.99057,2e-05,0.62379]
[1776637099124,65.85,74065.12,4.2,-0.99065,2e-05,0.61968]
[1776637099511,65.85,74065.12,4.2,-0.99065,2e-05,0.61968]
[1776637099666,65.85,74065.12,4.2,-0.99065,2e-05,0.61968]
[1776637099708,65.85,74065.12,4.2,-0.99065,2e-05,0.61968]
[1776637100131,65.85,74066.22,4.2,-0.99063,2e-05,0.62067]
[1776637105166,65.85,74068.35,4.2,-0.9906,2e-05,0.62261]
[1776637106173,65.85,74064.22,4.2,-0.99066,2e-05,0.61886]
[1776637108581,65.85,74063.18,4.2,-0.99068,2e-05,0.61792]
[1776637108685,65.85,74063.18,4.2,-0.99068,2e-05,0.61792]
[1776637108693,65.85,74063.18,4.2,-0.99068,2e-05,0.61792]
[1776637108940,65.85,74063.18,4.2,-0.99068,2e-05,0.61792]
[1776637109194,65.85,74063.29,4.2,-0.99067,2e-05,0.61802]
[1776637110201,65.85,74072.8,4.2,-0.99053,2e-05,0.62667]
[1776637112215,65.85,74063.33,4.2,-0.99072,2e-05,0.61456]
[1776637112731,65.85,74063.33,4.2,-0.99072,2e-05,0.61456]
[1776637112868,65.85,74063.33,4.2,-0.99072,2e-05,0.61456]
[1776637112938,65.85,74063.33,4.2,-0.99072,2e-05,0.61456]
[1776637113222,65.85,74063.88,4.2,-0.99072,2e-05,0.61506]
[1776637115236,65.85,74075.5,4.2,-0.99054,2e-05,0.6256]
[1776637116243,65.85,74084.91,4.2,-0.99039,2e-05,0.63425]
[1776637117250,65.85,74086.33,4.2,-0.99036,2e-05,0.63556]
[1776637118257,65.85,74086.26,4.2,-0.99037,2e-05,0.6355]
[1776637118535,65.85,74086.26,4.2,-0.99037,2e-05,0.6355]
[1776637118701,65.85,74086.26,4.2,-0.99037,2e-05,0.6355]
[1776637119264,65.85,74085.4,4.2,-0.99038,2e-05,0.6347]
[1776637120272,65.85,74074.11,4.2,-0.99056,2e-05,0.62433]
[1776637121279,65.85,74078.43,4.2,-0.99049,2e-05,0.62829]
[1776637122286,65.85,74077.07,4.2,-0.99051,2e-05,0.62704]
[1776637122683,65.85,74077.07,4.2,-0.99051,2e-05,0.62704]
[1776637123292,65.85,74075.07,4.2,-0.99054,2e-05,0.62521]
[1776637124300,65.85,74060.43,4.2,-0.99077,2e-05,0.61196]
[1776637126314,65.85,74060.65,4.2,-0.99077,2e-05,0.61215]
[1776637127171,65.85,74060.65,4.2,-0.99077,2e-05,0.61215]
[1776637127196,65.85,74060.65,4.2,-0.99077,2e-05,0.61215]
[1776637127264,65.85,74060.65,4.2,-0.99077,2e-05,0.61215]
[1776637127321,65.85,74060.4,4.2,-0.99077,2e-05,0.61193]
[1776637127438,65.85,74060.4,4.2,-0.99077,2e-05,0.61193]
[1776637130342,65.85,74051.83,4.2,-0.9909,2e-05,0.60428]
[1776637131349,65.85,74052.7,4.2,-0.99089,2e-05,0.60505]
[1776637131407,65.85,74052.7,4.2,-0.99089,2e-05,0.60505]
[1776637131451,65.85,74052.7,4.2,-0.99089,2e-05,0.60505]
[1776637131652,65.85,74052.7,4.2,-0.99089,2e-05,0.60505]
[1776637131689,65.85,74052.7,4.2,-0.99089,2e-05,0.60505]
[1776637132356,65.85,74052.62,4.2,-0.99089,2e-05,0.60498]
[1776637134369,65.85,74051.33,4.2,-0.99091,2e-05,0.60383]
[1776637135377,65.85,74039.06,4.2,-0.99109,1e-05,0.59302]
[1776637136384,65.85,74037.72,4.2,-0.99111,1e-05,0.59185]
[1776637137391,65.85,74045.58,4.2,-0.99099,2e-05,0.59875]
[1776637138397,65.85,74044.18,4.2,-0.99101,1e-05,0.59751]
[1776637139405,65.85,74045.53,4.2,-0.99099,2e-05,0.5987]
[1776637141419,65.85,74041.7,4.2,-0.99105,1e-05,0.59533]
[1776637142426,65.85,74037.79,4.2,-0.99111,1e-05,0.59191]
[1776637143433,65.86,74040.8,4.2,-0.99106,1e-05,0.59476]
[1776637144439,65.86,74047.77,4.2,-0.99095,2e-05,0.60111]
[1776637145447,65.86,74050.68,4.2,-0.99091,2e-05,0.60389]
[1776637146454,65.87,74048.95,4.2,-0.99093,2e-05,0.60255]
[1776637147463,65.87,74050.5,4.2,-0.9909,2e-05,0.60413]
[1776637148469,65.88,74054.56,4.2,-0.99084,2e-05,0.60793]
[1776637149476,65.88,74059.35,4.2,-0.99076,2e-05,0.61241]
[1776637150483,65.88,74057.39,4.2,-0.99079,2e-05,0.61083]
[1776637151490,65.89,74058.93,4.2,-0.99076,2e-05,0.6124]
[1776637152770,65.89,74058.93,4.2,-0.99076,2e-05,0.6124]
[1776637152947,65.89,74058.93,4.2,-0.99076,2e-05,0.6124]
[1776637152947,65.89,74058.93,4.2,-0.99076,2e-05,0.6124]
[1776637153189,65.89,74058.93,4.2,-0.99076,2e-05,0.6124]
[1776637153290,65.89,74046.45,4.2,-0.99095,2e-05,0.60145]
[1776637153504,65.89,74039.3,4.2,-0.99105,1e-05,0.59536]
[1776637154511,65.9,74031.72,4.2,-0.99116,1e-05,0.58895]
[1776637156200,65.9,74031.72,4.2,-0.99116,1e-05,0.58895]
[1776637156296,65.9,74031.72,4.2,-0.99116,1e-05,0.58895]
[1776637156397,65.91,74027.32,4.2,-0.99122,1e-05,0.58558]
[1776637156449,65.91,74027.32,4.2,-0.99122,1e-05,0.58558]
[1776637157539,65.91,74047.29,4.2,-0.99092,2e-05,0.60329]
[1776637158543,65.92,74061.54,4.2,-0.9907,2e-05,0.61623]
[1776637159550,65.92,74062.21,4.2,-0.99068,2e-05,0.617]
[1776637160557,65.92,74071.34,4.2,-0.99054,2e-05,0.62546]
[1776637161564,65.92,74074.57,4.2,-0.99048,2e-05,0.62857]
[1776637162571,65.93,74077.39,4.2,-0.99044,2e-05,0.63131]
[1776637164711,65.93,74077.27,4.2,-0.99044,2e-05,0.63134]
[1776637164783,65.93,74077.27,4.2,-0.99044,2e-05,0.63134]
[1776637164948,65.93,74077.27,4.2,-0.99044,2e-05,0.63134]
[1776637165049,65.93,74076.32,4.2,-0.99045,2e-05,0.63062]
[1776637165592,65.94,74080.18,4.2,-0.99038,2e-05,0.63432]
[1776637166599,65.94,74085.09,4.2,-0.9903,2e-05,0.639]
[1776637167606,65.94,74089.2,4.2,-0.99024,2e-05,0.64296]
[1776637170762,65.95,74088.52,4.2,-0.99024,2e-05,0.64258]
[1776637170823,65.95,74088.52,4.2,-0.99024,2e-05,0.64258]
[1776637170940,65.95,74088.52,4.2,-0.99024,2e-05,0.64258]
[1776637171036,65.95,74088.38,4.2,-0.9903,2e-05,0.63898]
[1776637172285,65.95,74092.01,4.2,-0.99024,2e-05,0.64249]
[1776637173286,65.95,74092.01,4.2,-0.99024,2e-05,0.64249]
[1776637173445,65.95,74092.01,4.2,-0.99024,2e-05,0.64249]
[1776637173388,65.96,74092.73,4.2,-0.99022,2e-05,0.64341]
[1776637175999,65.96,74093.19,4.2,-0.99021,2e-05,0.64396]
[1776637176004,65.96,74093.19,4.2,-0.99021,2e-05,0.64396]
[1776637176192,65.96,74093.19,4.2,-0.99021,2e-05,0.64396]
[1776637176293,65.96,74090.34,4.2,-0.99025,2e-05,0.64143]
[1776637176669,65.96,74089.01,4.2,-0.99027,2e-05,0.64032]
[1776637177675,65.96,74085.9,4.2,-0.99032,2e-05,0.63756]
[1776637178601,65.96,74085.9,4.2,-0.99032,2e-05,0.63756]
[1776637178658,65.96,74085.9,4.2,-0.99032,2e-05,0.63756]
[1776637178703,65.96,74085.9,4.2,-0.99032,2e-05,0.63756]
[1776637178757,65.97,74086.41,4.2,-0.99031,2e-05,0.63817]
[1776637179690,65.97,74090.23,4.2,-0.99025,2e-05,0.64186]
[1776637180697,65.97,74088.73,4.2,-0.99027,2e-05,0.6406]
[1776637182664,65.97,74088.11,4.2,-0.99028,2e-05,0.64015]
[1776637182690,65.97,74088.11,4.2,-0.99028,2e-05,0.64015]
[1776637182709,65.97,74088.11,4.2,-0.99028,2e-05,0.64015]
[1776637182944,65.97,74088.11,4.2,-0.99028,2e-05,0.64015]
[1776637183031,65.98,74083.37,4.2,-0.99035,2e-05,0.63589]
[1776637183737,65.98,74085.72,4.2,-0.99031,2e-05,0.63821]
[1776637185080,65.98,74085.72,4.2,-0.99031,2e-05,0.63821]
[1776637185096,65.98,74085.72,4.2,-0.99031,2e-05,0.63821]
[1776637185199,65.98,74085.72,4.2,-0.99031,2e-05,0.63821]
[1776637185233,65.98,74087.15,4.2,-0.99028,2e-05,0.63968]
[1776637185754,65.99,74090.87,4.2,-0.99022,2e-05,0.64328]
[1776637186952,65.99,74090.87,4.2,-0.99022,2e-05,0.64328]
[1776637187198,65.99,74090.87,4.2,-0.99022,2e-05,0.64328]
[1776637187295,65.99,74092.75,4.2,-0.99019,2e-05,0.64516]
[1776637187771,65.99,74091.32,4.2,-0.99021,2e-05,0.64395]
[1776637189473,65.99,74091.55,4.2,-0.99021,2e-05,0.64417]
[1776637189692,65.99,74091.55,4.2,-0.99021,2e-05,0.64417]
[1776637189784,65.99,74091.78,4.2,-0.9902,2e-05,0.64438]
[1776637191386,65.99,74091.78,4.2,-0.9902,2e-05,0.64438]
[1776637191439,65.99,74091.78,4.2,-0.9902,2e-05,0.64438]
[1776637191403,65.99,74093.41,4.2,-0.99018,2e-05,0.64591]
[1776637193091,65.99,74092.39,4.2,-0.99019,2e-05,0.64495]
[1776637193192,65.99,74092.39,4.2,-0.99019,2e-05,0.64495]
[1776637193293,65.99,74090.37,4.2,-0.99022,2e-05,0.64307]
[1776637193506,65.99,74090.37,4.2,-0.99022,2e-05,0.64307]
[1776637193701,65.99,74090.37,4.2,-0.99022,2e-05,0.64307]
[1776637193813,65.99,74082.46,4.2,-0.99035,2e-05,0.63572]
[1776637194833,65.99,74073.68,4.2,-0.99049,2e-05,0.62764]
[1776637195835,65.99,74073.95,4.2,-0.99049,2e-05,0.62789]
[1776637197028,65.99,74073.95,4.2,-0.99049,2e-05,0.62789]
[1776637197195,65.99,74073.95,4.2,-0.99049,2e-05,0.62789]
[1776637200870,65.99,74069.32,4.2,-0.99056,2e-05,0.62366]
[1776637201877,65.99,74058.81,4.2,-0.99072,2e-05,0.61416]
[1776637203891,65.99,74046.07,4.2,-0.99092,2e-05,0.60279]
[1776637204897,65.99,74032.12,4.2,-0.99112,1e-05,0.59054]
[1776637205905,65.99,74029.87,4.2,-0.99116,1e-05,0.58859]
[1776637206912,65.99,74028.5,4.2,-0.99118,1e-05,0.5874]
[1776637207919,65.99,74031.36,4.2,-0.99114,1e-05,0.58988]
[1776637208926,65.99,74033.37,4.2,-0.99111,1e-05,0.59163]
[1776637209933,65.99,74035.04,4.2,-0.99108,1e-05,0.59309]
[1776637210939,65.99,74031.02,4.2,-0.99114,1e-05,0.58959]
[1776637211947,65.99,74028.68,4.2,-0.99117,1e-05,0.58755]
[1776637213823,65.99,74028.33,4.2,-0.99118,1e-05,0.58725]
[1776637213938,65.99,74028.33,4.2,-0.99118,1e-05,0.58725]
[1776637214479,65.99,74028.33,4.2,-0.99118,1e-05,0.58725]
[1776637213961,65.99,74027.05,4.2,-0.9912,1e-05,0.58614]
[1776637214700,65.99,74027.05,4.2,-0.9912,1e-05,0.58614]
[1776637214968,65.99,74021.88,4.2,-0.99127,1e-05,0.58168]
[1776637216439,65.99,74021.88,4.2,-0.99127,1e-05,0.58168]
[1776637216441,65.99,74017.29,4.2,-0.99134,1e-05,0.57775]
[1776637217698,65.99,74016.32,4.2,-0.99136,1e-05,0.57692]
[1776637217941,65.99,74016.32,4.2,-0.99136,1e-05,0.57692]
[1776637220013,65.99,74013.37,4.2,-0.9914,1e-05,0.57442]
[1776637222017,65.99,74012.16,4.2,-0.99141,1e-05,0.57341]
[1776637226483,65.99,74011.67,4.2,-0.99142,1e-05,0.57303]
[1776637226649,65.99,74012.55,4.2,-0.99141,1e-05,0.57379]
[1776637226700,65.99,74012.55,4.2,-0.99141,1e-05,0.57379]
[1776637227052,65.99,74009.63,4.2,-0.99145,1e-05,0.57132]
[1776637228059,65.99,73993.8,4.2,-0.99167,1e-05,0.55805]
[1776637229473,65.99,73993.8,4.2,-0.99167,1e-05,0.55805]
[1776637229066,65.99,73992.82,4.2,-0.99169,1e-05,0.55727]
[1776637229693,65.99,73992.82,4.2,-0.99169,1e-05,0.55727]
[1776637230087,65.99,73992.82,4.2,-0.99169,1e-05,0.55727]
[1776637230200,65.99,73992.82,4.2,-0.99169,1e-05,0.55727]
[1776637230301,65.99,73992.75,4.2,-0.99169,1e-05,0.55726]
[1776637231080,65.99,73999.06,4.2,-0.99165,1e-05,0.55928]
[1776637232087,66.0,74008.01,4.2,-0.99152,1e-05,0.56681]
[1776637232942,66.0,74008.01,4.2,-0.99152,1e-05,0.56681]
[1776637233067,66.0,74008.01,4.2,-0.99152,1e-05,0.56681]
[1776637233191,66.0,74008.01,4.2,-0.99152,1e-05,0.56681]
[1776637233251,66.0,74008.66,4.2,-0.99151,1e-05,0.56738]
[1776637234101,66.0,73999.38,4.2,-0.99164,1e-05,0.55962]
[1776637235108,66.0,73997.19,4.2,-0.99167,1e-05,0.55783]
[1776637236115,66.0,73995.99,4.2,-0.99169,1e-05,0.55687]
[1776637237122,66.0,73981.42,4.2,-0.99189,1e-05,0.54492]
[1776637238129,66.0,73984.71,4.2,-0.99184,1e-05,0.54767]
[1776637239149,66.0,73961.63,4.2,-0.99215,1e-05,0.52909]
[1776637239815,66.0,73961.63,4.2,-0.99215,1e-05,0.52909]
[1776637240144,66.0,73931.47,4.2,-0.99254,1e-05,0.50553]
[1776637241151,66.0,73920.43,4.2,-0.99268,1e-05,0.49718]
[1776637242158,66.01,73921.87,4.2,-0.99266,1e-05,0.49862]
[1776637242869,66.01,73921.87,4.2,-0.99266,1e-05,0.49862]
[1776637243165,66.01,73925.55,4.2,-0.99261,1e-05,0.50152]
[1776637244172,66.02,73944.6,4.2,-0.99236,1e-05,0.51635]
[1776637245234,66.02,73944.6,4.2,-0.99236,1e-05,0.51635]
[1776637245241,66.02,73949.89,4.2,-0.99229,1e-05,0.5206]
[1776637246187,66.02,73958.06,4.2,-0.99218,1e-05,0.52716]
[1776637247192,66.02,73957.95,4.2,-0.99218,1e-05,0.52717]
[1776637248204,66.02,73948.46,4.2,-0.99231,1e-05,0.51978]
[1776637249296,66.02,73948.46,4.2,-0.99231,1e-05,0.51978]
[1776637249333,66.03,73953.4,4.2,-0.99224,1e-05,0.52377]
[1776637250218,66.03,73944.05,4.2,-0.99236,1e-05,0.51654]
[1776637251225,66.03,73950.04,4.2,-0.99228,1e-05,0.52134]
[1776637252286,66.03,73950.04,4.2,-0.99228,1e-05,0.52134]
[1776637252358,66.03,73952.07,4.2,-0.99225,1e-05,0.52305]
[1776637253239,66.04,73954.02,4.2,-0.99223,1e-05,0.52469]
[1776637254246,66.04,73934.99,4.2,-0.99247,1e-05,0.50992]
[1776637255253,66.04,73932.24,4.2,-0.9925,1e-05,0.50793]
[1776637256212,66.04,73932.24,4.2,-0.9925,1e-05,0.50793]
[1776637256260,66.04,73929.16,4.2,-0.99254,1e-05,0.50569]
[1776637257267,66.05,73931.71,4.2,-0.99251,1e-05,0.50774]
[1776637258274,66.05,73911.43,4.2,-0.99276,1e-05,0.49243]
[1776637259281,66.05,73914.69,4.2,-0.99272,1e-05,0.495]
[1776637260288,66.05,73912.14,4.2,-0.99275,1e-05,0.49319]
[1776637261295,66.05,73898.33,4.2,-0.99292,1e-05,0.48303]
[1776637262302,66.06,73897.77,4.2,-0.99292,1e-05,0.48275]
[1776637264316,66.06,73900.32,4.2,-0.99288,1e-05,0.4849]
[1776637265483,66.06,73900.32,4.2,-0.99288,1e-05,0.4849]
[1776637265335,66.07,73896.88,4.2,-0.99292,1e-05,0.48249]
[1776637266339,66.07,73894.58,4.2,-0.99295,1e-05,0.48093]
[1776637269231,66.08,73893.98,4.2,-0.99295,1e-05,0.48077]
[1776637269359,66.08,73893.33,4.2,-0.99296,1e-05,0.48029]
[1776637270696,66.08,73892.55,4.2,-0.99297,1e-05,0.47972]
[1776637271380,66.08,73893.53,4.2,-0.99296,1e-05,0.48044]
[1776637272389,66.08,73890.96,4.2,-0.99299,1e-05,0.47855]
[1776637273401,66.08,73893.91,4.2,-0.99295,1e-05,0.48071]
[1776637274406,66.08,73889.73,4.2,-0.993,1e-05,0.47765]
[1776637274670,66.08,73889.73,4.2,-0.993,1e-05,0.47765]
[1776637275413,66.08,73884.59,4.2,-0.99307,1e-05,0.47391]
[1776637276420,66.08,73879.24,4.2,-0.99313,1e-05,0.47004]
[1776637277427,66.08,73862.78,4.2,-0.99332,1e-05,0.45829]
[1776637278434,66.08,73855.3,4.2,-0.99341,1e-05,0.45303]
[1776637279442,66.08,73852.71,4.2,-0.99344,1e-05,0.45122]
[1776637280458,66.08,73857.32,4.2,-0.99338,1e-05,0.45445]
[1776637281473,66.08,73837.41,4.2,-0.99361,1e-05,0.44066]
[1776637281828,66.08,73837.41,4.2,-0.99361,1e-05,0.44066]
[1776637282481,66.08,73828.95,4.2,-0.9937,1e-05,0.43491]
[1776637283489,66.08,73827.2,4.2,-0.99372,1e-05,0.43373]
[1776637284496,66.08,73825.06,4.2,-0.99374,1e-05,0.43229]
[1776637285239,66.08,73825.06,4.2,-0.99374,1e-05,0.43229]
[1776637285503,66.08,73829.19,4.2,-0.9937,1e-05,0.43507]
[1776637286511,66.08,73834.54,4.2,-0.99364,1e-05,0.4387]
[1776637287518,66.08,73827.82,4.2,-0.99371,1e-05,0.43415]
[1776637289532,66.08,73840.98,4.2,-0.99357,1e-05,0.44311]
[1776637290539,66.08,73848.35,4.2,-0.99349,1e-05,0.44819]
[1776637291236,66.08,73848.35,4.2,-0.99349,1e-05,0.44819]
[1776637291551,66.08,73848.47,4.2,-0.99352,1e-05,0.44549]
[1776637292553,66.08,73843.3,4.2,-0.99358,1e-05,0.44193]
[1776637293560,66.08,73829.83,4.2,-0.99373,1e-05,0.43277]
[1776637294568,66.08,73820.81,4.2,-0.99383,1e-05,0.42673]
[1776637295281,66.08,73820.81,4.2,-0.99383,1e-05,0.42673]
[1776637295577,66.08,73803.61,4.2,-0.99401,1e-05,0.41541]
[1776637295850,66.08,73803.61,4.2,-0.99401,1e-05,0.41541]
[1776637296583,66.08,73799.18,4.2,-0.99406,1e-05,0.41253]
[1776637297591,66.08,73797.56,4.2,-0.99408,1e-05,0.41148]
[1776637298602,66.08,73827.81,4.2,-0.99375,1e-05,0.43141]
[1776637299468,66.08,73827.81,4.2,-0.99375,1e-05,0.43141]
[1776637299610,66.08,73829.62,4.2,-0.99373,1e-05,0.43263]
[1776637304646,66.08,73843.0,4.2,-0.99359,1e-05,0.44172]
[1776637305653,66.08,73848.1,4.2,-0.99353,1e-05,0.44523]
[1776637307671,66.08,73855.01,4.2,-0.99345,1e-05,0.45002]
[1776637308678,66.08,73857.79,4.2,-0.99342,1e-05,0.45196]
[1776637309685,66.08,73870.03,4.2,-0.99328,1e-05,0.46057]
[1776637311448,66.08,73882.71,4.2,-0.99313,1e-05,0.46964]
[1776637311699,66.08,73895.76,4.2,-0.99297,1e-05,0.47913]
[1776637312714,66.08,73885.31,4.2,-0.9931,1e-05,0.47152]
[1776637313721,66.08,73883.16,4.2,-0.99312,1e-05,0.46997]
[1776637314729,66.08,73872.74,4.2,-0.99325,1e-05,0.4625]
[1776637315741,66.08,73852.83,4.2,-0.99348,1e-05,0.4485]
[1776637316747,66.08,73860.35,4.2,-0.99339,1e-05,0.45375]
[1776637317755,66.08,73860.52,4.2,-0.99339,1e-05,0.45387]
[1776637318762,66.08,73853.47,4.2,-0.99347,1e-05,0.44895]
[1776637319769,66.08,73853.34,4.2,-0.99347,1e-05,0.44886]
[1776637320776,66.08,73860.04,4.2,-0.99339,1e-05,0.45353]
[1776637322793,66.08,73875.66,4.2,-0.99321,1e-05,0.46458]
[1776637323797,66.08,73882.32,4.2,-0.99313,1e-05,0.46936]
[1776637324807,66.08,73889.98,4.2,-0.99304,1e-05,0.47491]
[1776637325814,66.08,73896.63,4.2,-0.99296,1e-05,0.47977]
[1776637326821,66.08,73904.72,4.2,-0.99286,1e-05,0.48574]
[1776637327827,66.08,73902.24,4.2,-0.99289,1e-05,0.48391]
[1776637328851,66.08,73894.36,4.2,-0.99299,1e-05,0.47811]
[1776637329842,66.08,73889.53,4.2,-0.99305,1e-05,0.47458]
[1776637330848,66.08,73893.74,4.2,-0.993,1e-05,0.47766]
[1776637331856,66.08,73896.67,4.2,-0.99296,1e-05,0.4798]
[1776637332864,66.08,73902.12,4.2,-0.9929,1e-05,0.48382]
[1776637334877,66.08,73899.31,4.2,-0.99293,1e-05,0.48174]
[1776637336679,66.08,73899.59,4.2,-0.99293,1e-05,0.48195]
[1776637336687,66.08,73899.59,4.2,-0.99293,1e-05,0.48195]
[1776637337486,66.08,73902.1,4.2,-0.9929,1e-05,0.4838]
[1776637338905,66.08,73906.56,4.2,-0.99284,1e-05,0.48711]
[1776637340076,66.08,73906.56,4.2,-0.99284,1e-05,0.48711]
[1776637340200,66.08,73906.56,4.2,-0.99284,1e-05,0.48711]
[1776637340301,66.08,73907.44,4.2,-0.99283,1e-05,0.48776]
[1776637341022,66.08,73907.44,4.2,-0.99283,1e-05,0.48776]
[1776637341187,66.08,73907.44,4.2,-0.99283,1e-05,0.48776]
[1776637341256,66.08,73901.45,4.2,-0.9929,1e-05,0.48332]
[1776637341926,66.08,73897.96,4.2,-0.99295,1e-05,0.48075]
[1776637342933,66.08,73889.63,4.2,-0.99305,1e-05,0.47466]
[1776637343940,66.08,73872.11,4.2,-0.99325,1e-05,0.46205]
[1776637344947,66.08,73864.07,4.2,-0.99335,1e-05,0.45636]
[1776637345954,66.08,73851.2,4.2,-0.99349,1e-05,0.44737]
[1776637346961,66.08,73849.07,4.2,-0.99352,1e-05,0.4459]
[1776637347968,66.08,73858.07,4.2,-0.99342,1e-05,0.45215]
[1776637348976,66.08,73871.53,4.2,-0.99326,1e-05,0.46164]
[1776637349982,66.08,73877.57,4.2,-0.99319,1e-05,0.46595]
[1776637350989,66.08,73879.45,4.2,-0.99317,1e-05,0.4673]
[1776637351996,66.08,73880.98,4.2,-0.99319,1e-05,0.46551]
[1776637353003,66.08,73883.36,4.2,-0.99316,1e-05,0.46722]
[1776637354133,66.08,73883.36,4.2,-0.99316,1e-05,0.46722]
[1776637354206,66.08,73883.36,4.2,-0.99316,1e-05,0.46722]
[1776637354243,66.08,73884.7,4.2,-0.99315,1e-05,0.46819]
[1776637355436,66.08,73884.7,4.2,-0.99315,1e-05,0.46819]
[1776637355488,66.08,73890.82,4.2,-0.99307,1e-05,0.47261]
[1776637356247,66.08,73890.82,4.2,-0.99307,1e-05,0.47261]
[1776637356446,66.08,73890.82,4.2,-0.99307,1e-05,0.47261]
[1776637356511,66.08,73892.76,4.2,-0.99305,1e-05,0.47402]
[1776637357031,66.08,73890.58,4.2,-0.99308,1e-05,0.47243]
[1776637357998,66.08,73890.58,4.2,-0.99308,1e-05,0.47243]
[1776637358191,66.08,73890.58,4.2,-0.99308,1e-05,0.47243]
[1776637358293,66.08,73897.52,4.2,-0.99299,1e-05,0.47749]
[1776637359437,66.08,73897.52,4.2,-0.99299,1e-05,0.47749]
[1776637359538,66.08,73907.28,4.2,-0.99288,1e-05,0.48467]
[1776637360052,66.08,73912.54,4.2,-0.99281,1e-05,0.48858]
[1776637360809,66.08,73912.54,4.2,-0.99281,1e-05,0.48858]
[1776637360956,66.08,73912.54,4.2,-0.99281,1e-05,0.48858]
[1776637361059,66.08,73915.12,4.2,-0.99278,1e-05,0.49051]
[1776637363663,66.08,73915.83,4.2,-0.99277,1e-05,0.49104]
[1776637363688,66.08,73915.83,4.2,-0.99277,1e-05,0.49104]
[1776637364079,66.08,73913.88,4.2,-0.99279,1e-05,0.48958]
[1776637365967,66.08,73914.22,4.2,-0.99279,1e-05,0.48984]
[1776637366191,66.08,73914.22,4.2,-0.99279,1e-05,0.48984]
[1776637366292,66.08,73914.64,4.2,-0.99278,1e-05,0.49015]
[1776637370038,66.08,73915.63,4.2,-0.99277,1e-05,0.49089]
[1776637370204,66.08,73915.63,4.2,-0.99277,1e-05,0.49089]
[1776637370208,66.08,73913.36,4.2,-0.9928,1e-05,0.48919]
[1776637371129,66.08,73907.78,4.2,-0.99287,1e-05,0.48504]
[1776637371898,66.08,73907.78,4.2,-0.99287,1e-05,0.48504]
[1776637371936,66.08,73907.78,4.2,-0.99287,1e-05,0.48504]
[1776637372136,66.08,73900.08,4.2,-0.99296,1e-05,0.47936]
[1776637373143,66.08,73891.49,4.2,-0.99307,1e-05,0.47309]
[1776637374149,66.08,73894.64,4.2,-0.99303,1e-05,0.47539]
[1776637375157,66.08,73879.47,4.2,-0.99321,1e-05,0.46443]
[1776637376228,66.08,73879.47,4.2,-0.99321,1e-05,0.46443]
[1776637376436,66.08,73879.47,4.2,-0.99321,1e-05,0.46443]
[1776637376537,66.08,73880.91,4.2,-0.99319,1e-05,0.46546]
[1776637377171,66.08,73877.08,4.2,-0.99324,1e-05,0.46273]
[1776637379898,66.08,73878.1,4.2,-0.99322,1e-05,0.46345]
[1776637379939,66.08,73878.1,4.2,-0.99322,1e-05,0.46345]
[1776637380642,66.08,73877.04,4.2,-0.99324,1e-05,0.4627]
[1776637381199,66.08,73866.09,4.2,-0.99336,1e-05,0.45495]
[1776637382208,66.08,73876.22,4.2,-0.99325,1e-05,0.46211]
[1776637383215,66.08,73883.58,4.2,-0.99316,1e-05,0.46738]
[1776637384224,66.08,73883.58,4.2,-0.99316,1e-05,0.46738]
[1776637384512,66.08,73885.25,4.2,-0.99314,1e-05,0.46858]
[1776637384997,66.08,73885.25,4.2,-0.99314,1e-05,0.46858]
[1776637385229,66.08,73880.87,4.2,-0.99319,1e-05,0.46544]
[1776637386243,66.08,73887.27,4.2,-0.99312,1e-05,0.47004]
[1776637387244,66.08,73891.54,4.2,-0.99307,1e-05,0.47313]
[1776637388433,66.08,73891.54,4.2,-0.99307,1e-05,0.47313]
[1776637388501,66.08,73891.4,4.2,-0.99307,1e-05,0.47303]
[1776637389259,66.08,73843.0,4.2,-0.99362,1e-05,0.43896]
[1776637390266,66.08,73839.2,4.2,-0.99367,1e-05,0.43637]
[1776637391273,66.08,73828.27,4.2,-0.99379,1e-05,0.429]
[1776637392343,66.08,73828.27,4.2,-0.99379,1e-05,0.429]
[1776637392350,66.08,73825.22,4.2,-0.99382,1e-05,0.42697]
[1776637396308,66.08,73831.69,4.2,-0.99375,1e-05,0.4313]
[1776637397315,66.08,73837.87,4.2,-0.99368,1e-05,0.43547]
[1776637398322,66.08,73829.71,4.2,-0.99377,1e-05,0.42997]
[1776637400336,66.08,73820.11,4.2,-0.99387,1e-05,0.42357]
[1776637401343,66.08,73815.39,4.2,-0.99392,1e-05,0.42046]
[1776637402350,66.08,73808.26,4.2,-0.994,1e-05,0.41579]
[1776637403357,66.08,73804.79,4.2,-0.99404,1e-05,0.41353]
[1776637404364,66.08,73819.93,4.2,-0.99388,1e-05,0.42345]
[1776637405371,66.08,73815.46,4.2,-0.99392,1e-05,0.4205]
[1776637407453,66.08,73815.24,4.2,-0.99393,1e-05,0.42036]
[1776637407693,66.08,73815.24,4.2,-0.99393,1e-05,0.42036]
[1776637410406,66.08,73813.06,4.2,-0.99395,1e-05,0.41892]
[1776637411698,66.08,73813.06,4.2,-0.99395,1e-05,0.41892]
[1776637411413,66.08,73810.13,4.2,-0.99402,1e-05,0.41435]
[1776637411763,66.08,73810.13,4.2,-0.99402,1e-05,0.41435]
[1776637412420,66.08,73812.85,4.2,-0.99399,1e-05,0.41612]
[1776637414313,66.08,73812.55,4.2,-0.99399,1e-05,0.41593]
[1776637414436,66.08,73812.55,4.2,-0.99399,1e-05,0.41593]
[1776637414525,66.08,73813.79,4.2,-0.99398,1e-05,0.41674]
[1776637416448,66.08,73803.9,4.2,-0.99408,1e-05,0.41031]
[1776637416803,66.08,73803.9,4.2,-0.99408,1e-05,0.41031]
[1776637416936,66.08,73803.9,4.2,-0.99408,1e-05,0.41031]
[1776637417455,66.08,73805.53,4.2,-0.99407,1e-05,0.41137]
[1776637420596,66.08,73804.26,4.2,-0.99408,1e-05,0.41055]
[1776637420688,66.08,73804.26,4.2,-0.99408,1e-05,0.41055]
[1776637420678,66.08,73803.8,4.2,-0.99408,1e-05,0.41025]
[1776637422490,66.08,73800.5,4.2,-0.99412,1e-05,0.40812]
[1776637424768,66.08,73800.74,4.2,-0.99412,1e-05,0.40828]
[1776637424936,66.08,73800.74,4.2,-0.99412,1e-05,0.40828]
[1776637426520,66.08,73803.4,4.2,-0.99409,1e-05,0.40999]
[1776637427527,66.08,73819.33,4.2,-0.99392,1e-05,0.42037]
[1776637428534,66.08,73822.11,4.2,-0.99389,1e-05,0.42221]
[1776637430548,66.08,73808.37,4.2,-0.99404,1e-05,0.41321]
[1776637431559,66.08,73814.97,4.2,-0.99397,1e-05,0.41751]
[1776637432565,66.08,73826.44,4.2,-0.99384,1e-05,0.42508]
[1776637433573,66.08,73826.51,4.2,-0.99384,1e-05,0.42512]
[1776637434284,66.08,73826.51,4.2,-0.99384,1e-05,0.42512]
[1776637434580,66.08,73834.58,4.2,-0.99376,1e-05,0.43051]
[1776637435587,66.08,73842.64,4.2,-0.99367,1e-05,0.43596]
[1776637436594,66.08,73839.51,4.2,-0.9937,1e-05,0.43384]
[1776637437601,66.08,73837.91,4.2,-0.99372,1e-05,0.43276]
[1776637438695,66.08,73837.91,4.2,-0.99372,1e-05,0.43276]
[1776637439620,66.08,73796.66,4.2,-0.99416,1e-05,0.40566]
[1776637440626,66.08,73797.54,4.2,-0.99415,1e-05,0.40623]
[1776637442598,66.08,73798.2,4.2,-0.99414,1e-05,0.40665]
[1776637443648,66.08,73804.66,4.2,-0.99408,1e-05,0.4108]
[1776637444656,66.08,73809.72,4.2,-0.99402,1e-05,0.41408]
[1776637445662,66.08,73820.15,4.2,-0.99391,1e-05,0.42091]
[1776637446705,66.08,73833.21,4.2,-0.99377,1e-05,0.4296]
[1776637447696,66.08,73839.43,4.2,-0.9937,1e-05,0.43378]
[1776637448707,66.08,73841.35,4.2,-0.99368,1e-05,0.43508]
[1776637449714,66.08,73854.19,4.2,-0.99354,1e-05,0.44386]
[1776637450721,66.08,73863.82,4.2,-0.99343,1e-05,0.45053]
[1776637451729,66.08,73875.7,4.2,-0.99329,1e-05,0.45888]
[1776637452736,66.08,73870.98,4.2,-0.99335,1e-05,0.45555]
[1776637453743,66.08,73866.78,4.2,-0.9934,1e-05,0.4526]
[1776637454750,66.08,73851.79,4.2,-0.99357,1e-05,0.44221]
[1776637455757,66.08,73851.0,4.2,-0.99357,1e-05,0.44166]
[1776637456764,66.08,73852.48,4.2,-0.99356,1e-05,0.44268]
[1776637457771,66.08,73850.18,4.2,-0.99358,1e-05,0.4411]
[1776637458779,66.08,73853.47,4.2,-0.99355,1e-05,0.44336]
[1776637459786,66.08,73865.64,4.2,-0.99341,1e-05,0.4518]
[1776637460793,66.08,73869.19,4.2,-0.99337,1e-05,0.45429]
[1776637464821,66.08,73871.17,4.2,-0.99335,1e-05,0.45569]
[1776637465992,66.08,73871.17,4.2,-0.99335,1e-05,0.45569]
[1776637466197,66.08,73871.17,4.2,-0.99335,1e-05,0.45569]
[1776637466268,66.08,73874.36,4.2,-0.99331,1e-05,0.45794]
[1776637467132,66.08,73874.36,4.2,-0.99331,1e-05,0.45794]
[1776637467195,66.08,73874.36,4.2,-0.99331,1e-05,0.45794]
[1776637467233,66.08,73873.62,4.2,-0.99332,1e-05,0.45741]
[1776637468849,66.08,73875.01,4.2,-0.9933,1e-05,0.4584]
[1776637470150,66.08,73875.01,4.2,-0.9933,1e-05,0.4584]
[1776637470205,66.08,73875.01,4.2,-0.9933,1e-05,0.4584]
[1776637470251,66.08,73871.82,4.2,-0.99334,1e-05,0.45614]
[1776637470863,66.08,73875.01,4.2,-0.9933,1e-05,0.4584]
[1776637471870,66.08,73884.29,4.2,-0.99323,1e-05,0.46212]
[1776637472877,66.08,73895.37,4.2,-0.9931,1e-05,0.47008]
[1776637473884,66.08,73899.16,4.2,-0.99306,1e-05,0.47283]
[1776637474890,66.08,73902.55,4.2,-0.99302,1e-05,0.4753]
[1776637475898,66.08,73904.16,4.2,-0.993,1e-05,0.47647]
[1776637476905,66.08,73905.84,4.2,-0.99298,1e-05,0.4777]
[1776637477915,66.08,73915.62,4.2,-0.99286,1e-05,0.48492]
[1776637478921,66.08,73922.82,4.2,-0.99277,1e-05,0.49028]
[1776637479928,66.08,73921.24,4.2,-0.99279,1e-05,0.4891]
[1776637480935,66.08,73919.29,4.2,-0.99281,1e-05,0.48764]
[1776637481942,66.08,73917.75,4.2,-0.99283,1e-05,0.4865]
[1776637482949,66.08,73919.51,4.2,-0.99281,1e-05,0.48781]
[1776637484479,66.08,73919.51,4.2,-0.99281,1e-05,0.48781]
[1776637485377,66.08,73919.6,4.2,-0.99281,1e-05,0.48788]
[1776637485451,66.08,73921.16,4.2,-0.99279,1e-05,0.48904]
[1776637485937,66.08,73921.16,4.2,-0.99279,1e-05,0.48904]
[1776637485969,66.08,73922.82,4.2,-0.99277,1e-05,0.49028]
[1776637490283,66.08,73921.84,4.2,-0.99278,1e-05,0.48955]
[1776637490439,66.08,73921.84,4.2,-0.99278,1e-05,0.48955]
[1776637493092,66.08,73921.11,4.2,-0.99279,1e-05,0.489]
[1776637493205,66.08,73921.11,4.2,-0.99279,1e-05,0.489]
[1776637493806,66.08,73921.11,4.2,-0.99279,1e-05,0.489]
[1776637493299,66.08,73923.44,4.2,-0.99276,1e-05,0.49075]
[1776637493936,66.08,73923.44,4.2,-0.99276,1e-05,0.49075]
[1776637494028,66.08,73924.94,4.2,-0.99274,1e-05,0.49187]
[1776637497049,66.08,73927.38,4.2,-0.99271,1e-05,0.49371]
[1776637498056,66.08,73931.27,4.2,-0.99266,1e-05,0.49664]
[1776637499064,66.08,73938.67,4.2,-0.99257,1e-05,0.50227]
[1776637500077,66.08,73954.21,4.2,-0.99237,1e-05,0.51426]
[1776637501081,66.08,73958.33,4.2,-0.99232,1e-05,0.51747]
[1776637503115,66.08,73956.44,4.2,-0.99234,1e-05,0.516]
[1776637504121,66.08,73953.03,4.2,-0.99239,1e-05,0.51334]
[1776637506135,66.08,73946.12,4.2,-0.99248,1e-05,0.50799]
[1776637507143,66.08,73943.78,4.2,-0.99251,1e-05,0.50619]
[1776637508151,66.08,73935.22,4.2,-0.99261,1e-05,0.49964]
[1776637509157,66.08,73933.72,4.2,-0.99263,1e-05,0.4985]
[1776637510165,66.08,73928.34,4.2,-0.9927,1e-05,0.49443]
[1776637511349,66.08,73928.34,4.2,-0.9927,1e-05,0.49443]
[1776637511441,66.08,73928.34,4.2,-0.9927,1e-05,0.49443]
[1776637511541,66.08,73926.34,4.2,-0.99273,1e-05,0.49292]
[1776637513186,66.08,73924.94,4.2,-0.99274,1e-05,0.49187]
[1776637514197,66.08,73934.58,4.2,-0.99262,1e-05,0.49915]
[1776637515204,66.08,73942.77,4.2,-0.99252,1e-05,0.50541]
[1776637516211,66.08,73938.05,4.2,-0.99258,1e-05,0.5018]
[1776637518226,66.08,73932.45,4.2,-0.99265,1e-05,0.49754]
[1776637519739,66.08,73932.45,4.2,-0.99265,1e-05,0.49754]
[1776637519943,66.08,73933.16,4.2,-0.99264,1e-05,0.49808]
[1776637520703,66.08,73933.16,4.2,-0.99264,1e-05,0.49808]
[1776637520793,66.08,73936.0,4.2,-0.9926,1e-05,0.50023]
[1776637520939,66.08,73936.0,4.2,-0.9926,1e-05,0.50023]
[1776637522254,66.08,73932.56,4.2,-0.99265,1e-05,0.49762]
[1776637524267,66.08,73928.61,4.2,-0.9927,1e-05,0.49463]
[1776637525369,66.08,73928.61,4.2,-0.9927,1e-05,0.49463]
[1776637525446,66.08,73928.61,4.2,-0.9927,1e-05,0.49463]
[1776637526282,66.08,73932.79,4.2,-0.99264,1e-05,0.49779]
[1776637527289,66.08,73935.63,4.2,-0.99261,1e-05,0.49995]
[1776637529258,66.08,73936.47,4.2,-0.9926,1e-05,0.50059]
[1776637529442,66.08,73936.47,4.2,-0.9926,1e-05,0.50059]
[1776637529721,66.08,73936.47,4.2,-0.9926,1e-05,0.50059]
[1776637529726,66.08,73937.18,4.2,-0.99259,1e-05,0.50113]
[1776637529947,66.08,73937.18,4.2,-0.99259,1e-05,0.50113]
[1776637531317,66.08,73936.46,4.2,-0.99264,1e-05,0.49754]
[1776637534339,66.08,73939.16,4.2,-0.99261,1e-05,0.4996]
[1776637535345,66.08,73946.07,4.2,-0.99252,1e-05,0.50488]
[1776637536515,66.08,73946.07,4.2,-0.99252,1e-05,0.50488]
[1776637536693,66.08,73946.07,4.2,-0.99252,1e-05,0.50488]
[1776637536779,66.08,73947.01,4.2,-0.99251,1e-05,0.5056]
[1776637538366,66.08,73945.57,4.2,-0.99253,1e-05,0.50449]
[1776637541388,66.08,73942.58,4.2,-0.99256,1e-05,0.5022]
[1776637542396,66.08,73931.89,4.2,-0.9927,1e-05,0.49409]
[1776637543565,66.08,73931.89,4.2,-0.9927,1e-05,0.49409]
[1776637543698,66.08,73931.89,4.2,-0.9927,1e-05,0.49409]
[1776637543794,66.08,73937.02,4.2,-0.99264,1e-05,0.49797]
[1776637545056,66.08,73937.33,4.2,-0.99263,1e-05,0.4982]
[1776637545193,66.08,73937.33,4.2,-0.99263,1e-05,0.4982]
[1776637545416,66.08,73936.08,4.2,-0.99265,1e-05,0.49726]
[1776637547431,66.08,73920.05,4.2,-0.99285,1e-05,0.48523]
[1776637549551,66.08,73920.44,4.2,-0.99284,1e-05,0.48552]
[1776637549702,66.08,73920.44,4.2,-0.99284,1e-05,0.48552]
[1776637549801,66.08,73920.38,4.2,-0.99284,1e-05,0.48547]
[1776637553473,66.08,73923.28,4.2,-0.99281,1e-05,0.48763]
[1776637554480,66.08,73926.79,4.2,-0.99276,1e-05,0.49025]
[1776637555416,66.08,73926.79,4.2,-0.99276,1e-05,0.49025]
[1776637555439,66.08,73926.79,4.2,-0.99276,1e-05,0.49025]
[1776637556280,66.08,73926.25,4.2,-0.99277,1e-05,0.48985]
[1776637556436,66.08,73926.25,4.2,-0.99277,1e-05,0.48985]
[1776637556494,66.08,73924.44,4.2,-0.99279,1e-05,0.4885]
[1776637558508,66.08,73917.27,4.2,-0.99288,1e-05,0.48316]
[1776637559029,66.08,73917.27,4.2,-0.99288,1e-05,0.48316]
[1776637559206,66.08,73917.27,4.2,-0.99288,1e-05,0.48316]
[1776637560525,66.08,73901.45,4.2,-0.99307,1e-05,0.47157]
[1776637561530,66.08,73888.2,4.2,-0.99323,1e-05,0.46204]
[1776637562537,66.08,73885.8,4.2,-0.99326,1e-05,0.46033]
[1776637563545,66.08,73884.27,4.2,-0.99328,1e-05,0.45924]
[1776637565558,66.08,73879.1,4.2,-0.99334,1e-05,0.45558]
[1776637566569,66.08,73875.9,4.2,-0.99337,1e-05,0.45333]
[1776637567576,66.08,73868.05,4.2,-0.99346,1e-05,0.44785]
[1776637568583,66.08,73863.42,4.2,-0.99351,1e-05,0.44464]
[1776637569590,66.08,73864.54,4.2,-0.9935,1e-05,0.44541]
[1776637570597,66.08,73862.4,4.2,-0.99353,1e-05,0.44393]
[1776637571605,66.08,73860.7,4.2,-0.99355,1e-05,0.44276]
[1776637573838,66.08,73859.56,4.2,-0.99356,1e-05,0.44198]
[1776637573945,66.08,73859.44,4.2,-0.99356,1e-05,0.4419]
[1776637574626,66.08,73857.43,4.2,-0.99358,1e-05,0.44052]
[1776637575029,66.08,73857.43,4.2,-0.99358,1e-05,0.44052]
[1776637575195,66.08,73857.43,4.2,-0.99358,1e-05,0.44052]
[1776637575633,66.08,73857.6,4.2,-0.99358,1e-05,0.44063]
[1776637576640,66.08,73867.28,4.2,-0.99347,1e-05,0.44731]
[1776637577647,66.08,73871.47,4.2,-0.99342,1e-05,0.45023]
[1776637578654,66.08,73881.66,4.2,-0.99331,1e-05,0.45739]
[1776637579664,66.08,73884.34,4.2,-0.99327,1e-05,0.45929]
[1776637581647,66.08,73883.18,4.2,-0.99329,1e-05,0.45847]
[1776637581701,66.08,73883.18,4.2,-0.99329,1e-05,0.45847]
[1776637582999,66.08,73883.97,4.2,-0.99328,1e-05,0.45903]
[1776637583695,66.08,73844.43,4.2,-0.99373,1e-05,0.43168]
[1776637584702,66.08,73844.75,4.2,-0.99372,1e-05,0.43189]
[1776637585709,66.08,73849.99,4.2,-0.99366,1e-05,0.43544]
[1776637586705,66.08,73849.99,4.2,-0.99366,1e-05,0.43544]
[1776637586715,66.08,73847.78,4.2,-0.99369,1e-05,0.43394]
[1776637587723,66.08,73850.56,4.2,-0.99366,1e-05,0.43583]
[1776637588730,66.08,73867.96,4.2,-0.99346,1e-05,0.44778]
[1776637589737,66.08,73868.83,4.2,-0.99345,1e-05,0.44839]
[1776637591751,66.08,73871.16,4.2,-0.99347,1e-05,0.44719]
[1776637592758,66.08,73875.18,4.2,-0.99342,1e-05,0.44999]
[1776637593078,66.08,73875.18,4.2,-0.99342,1e-05,0.44999]
[1776637593193,66.08,73875.18,4.2,-0.99342,1e-05,0.44999]
[1776637593951,66.08,73875.18,4.2,-0.99342,1e-05,0.44999]
[1776637593765,66.08,73873.15,4.2,-0.99344,1e-05,0.44858]
[1776637594199,66.08,73873.15,4.2,-0.99344,1e-05,0.44858]
[1776637594772,66.08,73876.6,4.2,-0.9934,1e-05,0.45099]
[1776637597794,66.08,73878.44,4.2,-0.99338,1e-05,0.45228]
[1776637598196,66.08,73878.44,4.2,-0.99338,1e-05,0.45228]
[1776637598441,66.08,73878.44,4.2,-0.99338,1e-05,0.45228]
[1776637598802,66.08,73880.24,4.2,-0.99336,1e-05,0.45354]
[1776637599247,66.08,73880.24,4.2,-0.99336,1e-05,0.45354]
[1776637599436,66.08,73880.24,4.2,-0.99336,1e-05,0.45354]
[1776637599809,66.08,73881.8,4.2,-0.99334,1e-05,0.45464]
[1776637600816,66.08,73884.39,4.2,-0.99331,1e-05,0.45646]
[1776637601460,66.08,73884.39,4.2,-0.99331,1e-05,0.45646]
[1776637601698,66.08,73884.39,4.2,-0.99331,1e-05,0.45646]
[1776637602830,66.08,73892.78,4.2,-0.99322,1e-05,0.46243]
[1776637603837,66.08,73898.91,4.2,-0.99314,1e-05,0.46682]
[1776637604844,66.08,73902.1,4.2,-0.99311,1e-05,0.46912]
[1776637605851,66.08,73904.0,4.2,-0.99308,1e-05,0.4705]
[1776637606911,66.08,73904.0,4.2,-0.99308,1e-05,0.4705]
[1776637606943,66.08,73904.0,4.2,-0.99308,1e-05,0.4705]
[1776637606962,66.08,73905.33,4.2,-0.99307,1e-05,0.47146]
[1776637607865,66.08,73909.17,4.2,-0.99302,1e-05,0.47426]
[1776637608315,66.08,73909.17,4.2,-0.99302,1e-05,0.47426]
[1776637608442,66.08,73909.17,4.2,-0.99302,1e-05,0.47426]
[1776637608872,66.08,73909.58,4.2,-0.99302,1e-05,0.47456]
[1776637609209,66.08,73909.58,4.2,-0.99302,1e-05,0.47456]
[1776637609879,66.08,73922.33,4.2,-0.99286,1e-05,0.48394]
[1776637610887,66.08,73923.71,4.2,-0.99284,1e-05,0.48496]
[1776637611894,66.08,73918.03,4.2,-0.99291,1e-05,0.48076]
[1776637612901,66.08,73916.04,4.2,-0.99294,1e-05,0.47929]
[1776637613057,66.08,73916.04,4.2,-0.99294,1e-05,0.47929]
[1776637613908,66.08,73917.6,4.2,-0.99292,1e-05,0.48044]
[1776637614915,66.08,73923.48,4.2,-0.99285,1e-05,0.48479]
[1776637615922,66.08,73929.52,4.2,-0.99277,1e-05,0.4893]
[1776637617936,66.08,73921.8,4.2,-0.99287,1e-05,0.48354]
[1776637618943,66.08,73919.48,4.2,-0.9929,1e-05,0.48183]
[1776637619775,66.08,73919.48,4.2,-0.9929,1e-05,0.48183]
[1776637619942,66.08,73919.48,4.2,-0.9929,1e-05,0.48183]
[1776637619950,66.08,73914.8,4.2,-0.99295,1e-05,0.47838]
[1776637620450,66.08,73914.8,4.2,-0.99295,1e-05,0.47838]
[1776637620701,66.08,73914.8,4.2,-0.99295,1e-05,0.47838]
[1776637620957,66.08,73917.99,4.2,-0.99291,1e-05,0.48073]
[1776637621963,66.08,73927.5,4.2,-0.9928,1e-05,0.48779]
[1776637622971,66.08,73930.37,4.2,-0.99276,1e-05,0.48993]
[1776637623209,66.08,73930.37,4.2,-0.99276,1e-05,0.48993]
[1776637623439,66.08,73930.37,4.2,-0.99276,1e-05,0.48993]
[1776637623954,66.08,73930.37,4.2,-0.99276,1e-05,0.48993]
[1776637623978,66.08,73934.01,4.2,-0.99272,1e-05,0.49267]
[1776637624196,66.08,73934.01,4.2,-0.99272,1e-05,0.49267]
[1776637626999,66.08,73938.12,4.2,-0.99266,1e-05,0.49577]
[1776637628020,66.08,73933.56,4.2,-0.99272,1e-05,0.49233]
[1776637629016,66.08,73928.66,4.2,-0.99278,1e-05,0.48865]
[1776637630082,66.08,73928.66,4.2,-0.99278,1e-05,0.48865]
[1776637630191,66.08,73928.66,4.2,-0.99278,1e-05,0.48865]
[1776637630293,66.08,73924.96,4.2,-0.99283,1e-05,0.48589]
[1776637633049,66.08,73929.98,4.2,-0.99277,1e-05,0.48964]
[1776637634097,66.08,73929.98,4.2,-0.99277,1e-05,0.48964]
[1776637634195,66.08,73929.98,4.2,-0.99277,1e-05,0.48964]
[1776637634198,66.08,73934.63,4.2,-0.99271,1e-05,0.49313]
[1776637635310,66.08,73934.63,4.2,-0.99271,1e-05,0.49313]
[1776637635436,66.08,73934.63,4.2,-0.99271,1e-05,0.49313]
[1776637635537,66.08,73934.7,4.2,-0.99271,1e-05,0.49319]
[1776637637713,66.08,73935.11,4.2,-0.9927,1e-05,0.49349]
[1776637637941,66.08,73935.11,4.2,-0.9927,1e-05,0.49349]
[1776637638018,66.08,73937.93,4.2,-0.99267,1e-05,0.49562]
[1776637639555,66.08,73937.05,4.2,-0.99268,1e-05,0.49496]
[1776637639692,66.08,73937.05,4.2,-0.99268,1e-05,0.49496]
[1776637639794,66.08,73934.63,4.2,-0.99271,1e-05,0.49313]
[1776637641106,66.08,73931.57,4.2,-0.99275,1e-05,0.49083]
[1776637642030,66.08,73931.57,4.2,-0.99275,1e-05,0.49083]
[1776637642194,66.08,73931.57,4.2,-0.99275,1e-05,0.49083]
[1776637642216,66.08,73923.77,4.2,-0.99284,1e-05,0.48501]
[1776637643120,66.08,73923.33,4.2,-0.99285,1e-05,0.48468]
[1776637645944,66.08,73923.34,4.2,-0.99285,1e-05,0.48469]
[1776637646043,66.08,73924.71,4.2,-0.99283,1e-05,0.48571]
[1776637646190,66.08,73924.71,4.2,-0.99283,1e-05,0.48571]
[1776637646724,66.08,73924.71,4.2,-0.99283,1e-05,0.48571]
[1776637646942,66.08,73924.71,4.2,-0.99283,1e-05,0.48571]
[1776637647039,66.08,73924.33,4.2,-0.99284,1e-05,0.48542]
[1776637648155,66.08,73930.21,4.2,-0.99276,1e-05,0.48981]
[1776637649790,66.08,73930.21,4.2,-0.99276,1e-05,0.48981]
[1776637649948,66.08,73930.21,4.2,-0.99276,1e-05,0.48981]
[1776637651177,66.08,73933.08,4.2,-0.99277,1e-05,0.48896]
[1776637653191,66.08,73931.75,4.2,-0.99279,1e-05,0.48796]
[1776637658730,66.08,73931.37,4.2,-0.99279,1e-05,0.48768]
[1776637659233,66.08,73941.24,4.2,-0.99267,1e-05,0.4951]
[1776637660240,66.08,73946.7,4.2,-0.9926,1e-05,0.49924]
[1776637661247,66.08,73943.13,4.2,-0.99265,1e-05,0.49653]
[1776637662660,66.08,73943.13,4.2,-0.99265,1e-05,0.49653]
[1776637663261,66.08,73946.58,4.2,-0.9926,1e-05,0.49915]
[1776637664268,66.08,73947.96,4.2,-0.99258,1e-05,0.5002]
[1776637665275,66.08,73954.83,4.2,-0.9925,1e-05,0.50546]
[1776637666282,66.08,73956.3,4.2,-0.99248,1e-05,0.5066]
[1776637667289,66.08,73957.8,4.2,-0.99246,1e-05,0.50775]
[1776637669303,66.08,73956.26,4.2,-0.99248,1e-05,0.50657]
[1776637670983,66.08,73956.26,4.2,-0.99248,1e-05,0.50657]
[1776637671038,66.08,73957.05,4.2,-0.99247,1e-05,0.50717]
[1776637671197,66.08,73957.05,4.2,-0.99247,1e-05,0.50717]
[1776637675345,66.08,73961.03,4.2,-0.99242,1e-05,0.51025]
[1776637676260,66.08,73961.03,4.2,-0.99242,1e-05,0.51025]
[1776637676450,66.08,73961.03,4.2,-0.99242,1e-05,0.51025]
[1776637677359,66.08,73979.43,4.2,-0.99217,1e-05,0.52469]
[1776637678366,66.08,73983.54,4.2,-0.99212,1e-05,0.52796]
[1776637681721,66.08,73983.13,4.2,-0.99212,1e-05,0.52763]
[1776637681946,66.08,73983.13,4.2,-0.99212,1e-05,0.52763]
[1776637681978,66.08,73984.65,4.2,-0.9921,1e-05,0.52884]
[1776637682534,66.08,73984.65,4.2,-0.9921,1e-05,0.52884]
[1776637682696,66.08,73984.65,4.2,-0.9921,1e-05,0.52884]
[1776637682751,66.08,73988.24,4.2,-0.99206,1e-05,0.53172]
[1776637684410,66.08,74001.66,4.2,-0.99187,1e-05,0.54257]
[1776637685419,66.08,74005.15,4.2,-0.99182,1e-05,0.54542]
[1776637687433,66.08,74014.11,4.2,-0.9917,1e-05,0.55281]
[1776637688440,66.08,74014.3,4.2,-0.9917,1e-05,0.55296]
[1776637689447,66.08,74015.75,4.2,-0.99168,1e-05,0.55417]
[1776637693475,66.08,74011.69,4.2,-0.99173,1e-05,0.5508]
[1776637694749,66.08,74008.39,4.2,-0.99178,1e-05,0.54808]
[1776637695128,66.08,74008.39,4.2,-0.99178,1e-05,0.54808]
[1776637695197,66.08,74008.39,4.2,-0.99178,1e-05,0.54808]
[1776637697535,66.08,74015.03,4.2,-0.99169,1e-05,0.55357]
[1776637698527,66.08,74023.78,4.2,-0.99156,1e-05,0.56086]
[1776637699536,66.08,74033.28,4.2,-0.99143,1e-05,0.56887]
[1776637700593,66.08,74033.28,4.2,-0.99143,1e-05,0.56887]
[1776637700676,66.08,74036.82,4.2,-0.99138,1e-05,0.57188]
[1776637704641,66.08,74037.72,4.2,-0.99136,1e-05,0.57265]
[1776637710613,66.08,74037.17,4.2,-0.99137,1e-05,0.57218]
[1776637711620,66.08,74037.45,4.2,-0.99142,1e-05,0.56906]
[1776637713634,66.08,74038.92,4.2,-0.99139,1e-05,0.57031]
[1776637715683,66.08,74039.02,4.2,-0.99139,1e-05,0.57039]
[1776637716000,66.08,74045.59,4.2,-0.9913,1e-05,0.576]
[1776637716655,66.08,74048.45,4.2,-0.99126,1e-05,0.57846]
[1776637717662,66.08,74053.51,4.2,-0.99118,1e-05,0.58282]
[1776637719676,66.08,74053.15,4.2,-0.99119,1e-05,0.58251]
[1776637721249,66.08,74052.6,4.2,-0.99119,1e-05,0.58203]
[1776637721441,66.08,74052.6,4.2,-0.99119,1e-05,0.58203]
[1776637721690,66.08,74053.42,4.2,-0.99118,1e-05,0.58274]
[1776637722697,66.08,74050.6,4.2,-0.99122,1e-05,0.58031]
[1776637723704,66.08,74046.21,4.2,-0.99129,1e-05,0.57653]
[1776637726725,66.08,74045.92,4.2,-0.99129,1e-05,0.57628]
[1776637727732,66.08,74029.11,4.2,-0.99154,1e-05,0.56201]
[1776637728738,66.08,74031.87,4.2,-0.9915,1e-05,0.56434]
[1776637729745,66.08,74031.29,4.2,-0.9915,1e-05,0.56385]
[1776637731765,66.08,74029.4,4.2,-0.99153,1e-05,0.56226]
[1776637732772,66.08,74033.85,4.2,-0.99147,1e-05,0.56601]
[1776637733779,66.08,74030.86,4.2,-0.99151,1e-05,0.56349]
[1776637734786,66.08,74029.26,4.2,-0.99153,1e-05,0.56214]
[1776637735793,66.08,74023.95,4.2,-0.99161,1e-05,0.55769]
[1776637737109,66.08,74023.95,4.2,-0.99161,1e-05,0.55769]
[1776637736800,66.08,74016.95,4.2,-0.99171,1e-05,0.55188]
[1776637737211,66.08,74016.95,4.2,-0.99171,1e-05,0.55188]
[1776637737807,66.08,74004.45,4.2,-0.99188,1e-05,0.54161]
[1776637738814,66.08,73999.18,4.2,-0.99195,1e-05,0.53733]
[1776637739821,66.08,74000.69,4.2,-0.99193,1e-05,0.53855]
[1776637742842,66.08,74003.16,4.2,-0.9919,1e-05,0.54056]
[1776637743442,66.08,74003.16,4.2,-0.9919,1e-05,0.54056]
[1776637743466,66.08,74003.16,4.2,-0.9919,1e-05,0.54056]
[1776637743694,66.08,74003.16,4.2,-0.9919,1e-05,0.54056]
[1776637743849,66.08,74004.03,4.2,-0.99189,1e-05,0.54127]
[1776637744856,66.08,74019.57,4.2,-0.99167,1e-05,0.55405]
[1776637746079,66.08,74016.19,4.2,-0.99172,1e-05,0.55125]
[1776637747451,66.08,74015.33,4.2,-0.99173,1e-05,0.55054]
[1776637747823,66.08,74015.33,4.2,-0.99173,1e-05,0.55054]
[1776637747938,66.08,74015.33,4.2,-0.99173,1e-05,0.55054]
[1776637748883,66.08,74017.6,4.2,-0.9917,1e-05,0.55241]
[1776637749891,66.08,74020.89,4.2,-0.99165,1e-05,0.55514]
[1776637750898,66.08,74022.46,4.2,-0.99163,1e-05,0.55645]
[1776637751708,66.08,74022.46,4.2,-0.99163,1e-05,0.55645]
[1776637751788,66.08,74022.46,4.2,-0.99163,1e-05,0.55645]
[1776637751938,66.08,74022.46,4.2,-0.99163,1e-05,0.55645]
[1776637752037,66.08,74023.27,4.2,-0.99162,1e-05,0.55713]
[1776637753919,66.08,74015.61,4.2,-0.99173,1e-05,0.55077]
[1776637754926,66.08,74015.32,4.2,-0.99173,1e-05,0.55053]
[1776637756789,66.08,74015.38,4.2,-0.99173,1e-05,0.55058]
[1776637756939,66.08,74015.38,4.2,-0.99173,1e-05,0.55058]
[1776637756992,66.08,74015.57,4.2,-0.99173,1e-05,0.55073]
[1776637758501,66.08,74014.29,4.2,-0.99175,1e-05,0.54968]
[1776637758698,66.08,74014.29,4.2,-0.99175,1e-05,0.54968]
[1776637758954,66.08,74016.09,4.2,-0.99172,1e-05,0.55116]
[1776637761975,66.08,74013.73,4.2,-0.99175,1e-05,0.54922]
[1776637762982,66.08,74017.29,4.2,-0.9917,1e-05,0.55216]
[1776637763539,66.08,74017.29,4.2,-0.9917,1e-05,0.55216]
[1776637763588,66.08,74017.29,4.2,-0.9917,1e-05,0.55216]
[1776637763691,66.08,74017.29,4.2,-0.9917,1e-05,0.55216]
[1776637763988,66.08,74018.76,4.2,-0.99168,1e-05,0.55337]
[1776637767009,66.08,74017.03,4.2,-0.99171,1e-05,0.55194]
[1776637767439,66.08,74017.03,4.2,-0.99171,1e-05,0.55194]
[1776637767495,66.08,74017.03,4.2,-0.99171,1e-05,0.55194]
[1776637767699,66.08,74017.03,4.2,-0.99171,1e-05,0.55194]
[1776637768017,66.08,74018.01,4.2,-0.99169,1e-05,0.55275]
[1776637769023,66.08,74019.65,4.2,-0.99167,1e-05,0.55411]
[1776637770035,66.08,74026.33,4.2,-0.99158,1e-05,0.55968]
[1776637770481,66.08,74026.33,4.2,-0.99158,1e-05,0.55968]
[1776637770608,66.08,74026.33,4.2,-0.99158,1e-05,0.55968]
[1776637770693,66.08,74026.33,4.2,-0.99158,1e-05,0.55968]
[1776637771042,66.08,74030.73,4.2,-0.99156,1e-05,0.56005]
[1776637773056,66.08,74032.76,4.2,-0.99153,1e-05,0.56176]
[1776637774770,66.08,74032.16,4.2,-0.99154,1e-05,0.56125]
[1776637774880,66.08,74032.16,4.2,-0.99154,1e-05,0.56125]
[1776637774940,66.08,74032.16,4.2,-0.99154,1e-05,0.56125]
[1776637775070,66.08,74032.63,4.2,-0.99153,1e-05,0.56165]
[1776637776078,66.08,74027.49,4.2,-0.99161,1e-05,0.55734]
[1776637778092,66.08,74026.13,4.2,-0.99163,1e-05,0.55621]
[1776637780106,66.08,74024.65,4.2,-0.99165,1e-05,0.55497]
[1776637781063,66.08,74024.65,4.2,-0.99165,1e-05,0.55497]
[1776637781068,66.08,74024.65,4.2,-0.99165,1e-05,0.55497]
[1776637781198,66.08,74024.65,4.2,-0.99165,1e-05,0.55497]
[1776637781113,66.08,74027.35,4.2,-0.99161,1e-05,0.55722]
[1776637783127,66.08,74023.85,4.2,-0.99166,1e-05,0.55431]
[1776637784134,66.08,74010.87,4.2,-0.99184,1e-05,0.5436]
[1776637785141,66.08,74010.03,4.2,-0.99185,1e-05,0.54292]
[1776637786149,66.08,74000.25,4.2,-0.99199,1e-05,0.53497]
[1776637787156,66.08,73991.74,4.2,-0.9921,1e-05,0.52814]
[1776637788163,66.08,73990.04,4.2,-0.99212,1e-05,0.52678]
[1776637789417,66.08,73990.37,4.2,-0.99212,1e-05,0.52705]
[1776637789446,66.08,73990.37,4.2,-0.99212,1e-05,0.52705]
[1776637789474,66.08,73990.37,4.2,-0.99212,1e-05,0.52705]
[1776637789691,66.08,73990.37,4.2,-0.99212,1e-05,0.52705]
[1776637790177,66.08,73990.04,4.2,-0.99212,1e-05,0.52678]
[1776637791184,66.08,73987.33,4.2,-0.99216,1e-05,0.52463]
[1776637795212,66.08,73982.93,4.2,-0.99222,1e-05,0.52114]
[1776637796219,66.08,73981.07,4.2,-0.99224,1e-05,0.51967]
[1776637798486,66.08,73981.35,4.2,-0.99224,1e-05,0.51989]
[1776637798686,66.08,73981.35,4.2,-0.99224,1e-05,0.51989]
[1776637798788,66.08,73980.43,4.2,-0.99225,1e-05,0.51917]
[1776637799647,66.08,73980.43,4.2,-0.99225,1e-05,0.51917]
[1776637799690,66.08,73980.43,4.2,-0.99225,1e-05,0.51917]
[1776637799788,66.08,73977.51,4.2,-0.99229,1e-05,0.51687]
[1776637801255,66.08,73972.58,4.2,-0.99236,1e-05,0.51302]
[1776637802262,66.08,73965.45,4.2,-0.99245,1e-05,0.50748]
[1776637803269,66.08,73955.8,4.2,-0.99257,1e-05,0.50006]
[1776637804276,66.08,73950.69,4.2,-0.99264,1e-05,0.49617]
[1776637805283,66.08,73953.19,4.2,-0.99261,1e-05,0.49807]
[1776637809089,66.08,73953.58,4.2,-0.9926,1e-05,0.49837]
[1776637809191,66.08,73953.58,4.2,-0.9926,1e-05,0.49837]
[1776637809219,66.08,73955.09,4.2,-0.99258,1e-05,0.49952]
[1776637809345,66.08,73955.09,4.2,-0.99258,1e-05,0.49952]
[1776637809443,66.08,73955.09,4.2,-0.99258,1e-05,0.49952]
[1776637809544,66.08,73956.58,4.2,-0.99256,1e-05,0.50066]
[1776637810318,66.08,73954.77,4.2,-0.99259,1e-05,0.49928]
[1776637811325,66.08,73953.5,4.2,-0.9926,1e-05,0.49831]
[1776637815099,66.08,73953.0,4.2,-0.99261,1e-05,0.49793]
[1776637815154,66.08,73953.0,4.2,-0.99261,1e-05,0.49793]
[1776637815198,66.08,73953.0,4.2,-0.99261,1e-05,0.49793]
[1776637815201,66.08,73952.44,4.2,-0.99262,1e-05,0.4975]
[1776637816360,66.08,73954.71,4.2,-0.99259,1e-05,0.49923]
[1776637818374,66.08,73964.12,4.2,-0.99247,1e-05,0.50645]
[1776637819530,66.08,73964.12,4.2,-0.99247,1e-05,0.50645]
[1776637819572,66.08,73964.12,4.2,-0.99247,1e-05,0.50645]
[1776637819692,66.08,73964.12,4.2,-0.99247,1e-05,0.50645]
[1776637819782,66.08,73962.64,4.2,-0.99248,1e-05,0.50531]
[1776637824416,66.08,73968.9,4.2,-0.9924,1e-05,0.51015]
[1776637825273,66.08,73968.9,4.2,-0.9924,1e-05,0.51015]
[1776637825336,66.08,73968.9,4.2,-0.9924,1e-05,0.51015]
[1776637825437,66.08,73968.9,4.2,-0.9924,1e-05,0.51015]
[1776637825538,66.08,73969.99,4.2,-0.99239,1e-05,0.511]
[1776637826430,66.08,73971.92,4.2,-0.99236,1e-05,0.5125]
[1776637827911,66.08,73971.92,4.2,-0.99236,1e-05,0.5125]
[1776637827943,66.08,73971.92,4.2,-0.99236,1e-05,0.5125]
[1776637827956,66.08,73971.92,4.2,-0.99236,1e-05,0.5125]
[1776637828240,66.08,73971.92,4.2,-0.99236,1e-05,0.5125]
[1776637827998,66.08,73968.52,4.2,-0.99241,1e-05,0.50986]
[1776637828444,66.08,73974.98,4.2,-0.99232,1e-05,0.51489]
[1776637829453,66.08,73980.61,4.2,-0.99225,1e-05,0.51931]
[1776637830820,66.08,73980.61,4.2,-0.99225,1e-05,0.51931]
[1776637830939,66.08,73980.61,4.2,-0.99225,1e-05,0.51931]
[1776637831041,66.08,73983.27,4.2,-0.99226,1e-05,0.51826]
[1776637832539,66.08,73983.83,4.2,-0.99225,1e-05,0.5187]
[1776637832701,66.08,73983.83,4.2,-0.99225,1e-05,0.5187]
[1776637832728,66.08,73974.6,4.2,-0.99237,1e-05,0.51147]
[1776637833481,66.08,73975.28,4.2,-0.99237,1e-05,0.512]
[1776637834510,66.08,73973.62,4.2,-0.99239,1e-05,0.51071]
[1776637835513,66.08,73962.64,4.2,-0.99253,1e-05,0.50223]
[1776637836725,66.08,73962.64,4.2,-0.99253,1e-05,0.50223]
[1776637836936,66.08,73962.64,4.2,-0.99253,1e-05,0.50223]
[1776637837037,66.08,73958.4,4.2,-0.99258,1e-05,0.49898]
[1776637837441,66.08,73958.4,4.2,-0.99258,1e-05,0.49898]
[1776637837527,66.08,73959.06,4.2,-0.99258,1e-05,0.49949]
[1776637839197,66.08,73959.06,4.2,-0.99258,1e-05,0.49949]
[1776637839210,66.08,73962.9,4.2,-0.99253,1e-05,0.50243]
[1776637839320,66.08,73962.9,4.2,-0.99253,1e-05,0.50243]
[1776637839443,66.08,73962.9,4.2,-0.99253,1e-05,0.50243]
[1776637839540,66.08,73967.07,4.2,-0.99247,1e-05,0.50563]
[1776637841615,66.08,73967.53,4.2,-0.99247,1e-05,0.50599]
[1776637841690,66.08,73967.53,4.2,-0.99247,1e-05,0.50599]
[1776637841791,66.08,73959.74,4.2,-0.99257,1e-05,0.50001]
[1776637843089,66.08,73959.74,4.2,-0.99257,1e-05,0.50001]
[1776637843189,66.08,73959.74,4.2,-0.99257,1e-05,0.50001]
[1776637843194,66.08,73958.8,4.2,-0.99258,1e-05,0.49929]
[1776637844117,66.08,73958.8,4.2,-0.99258,1e-05,0.49929]
[1776637844195,66.08,73958.8,4.2,-0.99258,1e-05,0.49929]
[1776637846283,66.08,73958.57,4.2,-0.99258,1e-05,0.49911]
[1776637846438,66.08,73958.57,4.2,-0.99258,1e-05,0.49911]
[1776637846595,66.08,73959.7,4.2,-0.99257,1e-05,0.49998]
[1776637848609,66.08,73961.83,4.2,-0.99254,1e-05,0.50161]
[1776637849424,66.08,73961.83,4.2,-0.99254,1e-05,0.50161]
[1776637849438,66.08,73961.83,4.2,-0.99254,1e-05,0.50161]
[1776637850624,66.08,73964.0,4.2,-0.99251,1e-05,0.50327]
[1776637852638,66.08,73966.9,4.2,-0.99247,1e-05,0.5055]
[1776637853304,66.08,73966.9,4.2,-0.99247,1e-05,0.5055]
[1776637853309,66.08,73966.9,4.2,-0.99247,1e-05,0.5055]
[1776637853443,66.08,73966.9,4.2,-0.99247,1e-05,0.5055]
[1776637853645,66.08,73969.79,4.2,-0.99244,1e-05,0.50774]
[1776637854652,66.08,73967.52,4.2,-0.99247,1e-05,0.50598]
[1776637856666,66.08,73965.47,4.2,-0.99249,1e-05,0.5044]
[1776637858023,66.08,73965.47,4.2,-0.99249,1e-05,0.5044]
[1776637858055,66.08,73965.47,4.2,-0.99249,1e-05,0.5044]
[1776637858196,66.08,73965.47,4.2,-0.99249,1e-05,0.5044]
[1776637858249,66.08,73963.64,4.2,-0.99252,1e-05,0.50299]
[1776637858680,66.08,73961.57,4.2,-0.99254,1e-05,0.50141]
[1776637861701,66.08,73959.52,4.2,-0.99257,1e-05,0.49984]
[1776637862709,66.08,73977.31,4.2,-0.99234,1e-05,0.51358]
[1776637863980,66.08,73977.31,4.2,-0.99234,1e-05,0.51358]
[1776637863986,66.08,73977.31,4.2,-0.99234,1e-05,0.51358]
[1776637864196,66.08,73977.31,4.2,-0.99234,1e-05,0.51358]
[1776637864240,66.08,73973.75,4.2,-0.99239,1e-05,0.51081]
[1776637869758,66.08,73974.39,4.2,-0.99238,1e-05,0.51131]
[1776637870764,66.08,73985.56,4.2,-0.99223,1e-05,0.52006]
[1776637872288,66.08,73985.56,4.2,-0.99223,1e-05,0.52006]
[1776637871772,66.08,73983.99,4.2,-0.99225,1e-05,0.51882]
[1776637872328,66.08,73983.99,4.2,-0.99225,1e-05,0.51882]
[1776637872438,66.08,73983.99,4.2,-0.99225,1e-05,0.51882]
[1776637872778,66.08,73987.82,4.2,-0.9922,1e-05,0.52185]
[1776637874709,66.08,73987.82,4.2,-0.9922,1e-05,0.52185]
[1776637874944,66.08,73987.82,4.2,-0.9922,1e-05,0.52185]
[1776637874948,66.08,73989.06,4.2,-0.99218,1e-05,0.52283]
[1776637877510,66.08,73990.15,4.2,-0.99217,1e-05,0.52369]
[1776637877694,66.08,73990.15,4.2,-0.99217,1e-05,0.52369]
[1776637877814,66.08,73989.68,4.2,-0.99218,1e-05,0.52332]
[1776637878972,66.08,73989.68,4.2,-0.99218,1e-05,0.52332]
[1776637879197,66.08,73989.68,4.2,-0.99218,1e-05,0.52332]
[1776637880835,66.08,73998.14,4.2,-0.99206,1e-05,0.53007]
[1776637881808,66.08,73998.14,4.2,-0.99206,1e-05,0.53007]
[1776637881872,66.08,73998.14,4.2,-0.99206,1e-05,0.53007]
[1776637881950,66.08,73998.14,4.2,-0.99206,1e-05,0.53007]
[1776637881976,66.08,74001.73,4.2,-0.99201,1e-05,0.53295]
[1776637882849,66.08,74001.57,4.2,-0.99202,1e-05,0.53283]
[1776637886182,66.08,74001.64,4.2,-0.99201,1e-05,0.53288]
[1776637886447,66.08,74001.83,4.2,-0.99201,1e-05,0.53303]
[1776637889898,66.08,74007.78,4.2,-0.99193,1e-05,0.53784]
[1776637890665,66.08,74007.78,4.2,-0.99193,1e-05,0.53784]
[1776637890689,66.08,74007.78,4.2,-0.99193,1e-05,0.53784]
[1776637890726,66.08,74007.78,4.2,-0.99193,1e-05,0.53784]
[1776637890945,66.08,74007.78,4.2,-0.99193,1e-05,0.53784]
[1776637891027,66.08,74012.31,4.2,-0.99192,1e-05,0.53829]
[1776637892918,66.08,74013.24,4.2,-0.9919,1e-05,0.53904]
[1776637893926,66.08,74015.7,4.2,-0.99187,1e-05,0.54105]
[1776637894933,66.08,74014.47,4.2,-0.99189,1e-05,0.54004]
[1776637896947,66.08,74016.66,4.2,-0.99186,1e-05,0.54183]
[1776637898421,66.08,74017.62,4.2,-0.99184,1e-05,0.54262]
[1776637898440,66.08,74017.62,4.2,-0.99184,1e-05,0.54262]
[1776637903997,66.08,74015.38,4.2,-0.99187,1e-05,0.54079]
[1776637906012,66.08,74017.24,4.2,-0.99185,1e-05,0.54231]
[1776637908026,66.08,74024.93,4.2,-0.99174,1e-05,0.54862]
[1776637908479,66.08,74024.93,4.2,-0.99174,1e-05,0.54862]
[1776637908631,66.08,74024.93,4.2,-0.99174,1e-05,0.54862]
[1776637908692,66.08,74024.93,4.2,-0.99174,1e-05,0.54862]
[1776637909033,66.08,74027.64,4.2,-0.9917,1e-05,0.55086]
[1776637910805,66.08,74027.64,4.2,-0.9917,1e-05,0.55086]
[1776637911048,66.08,74038.11,4.2,-0.99155,1e-05,0.55959]
[1776637912055,66.08,74039.97,4.2,-0.99153,1e-05,0.56115]
[1776637914605,66.08,74040.49,4.2,-0.99152,1e-05,0.56159]
[1776637915076,66.08,74040.72,4.2,-0.99152,1e-05,0.56178]
[1776637916083,66.08,74042.59,4.2,-0.99149,1e-05,0.56336]
[1776637920111,66.08,74049.7,4.2,-0.99139,1e-05,0.56938]
[1776637921117,66.08,74053.34,4.2,-0.99133,1e-05,0.57248]
[1776637922125,66.08,74070.17,4.2,-0.99108,1e-05,0.58702]
[1776637923132,66.08,74057.34,4.2,-0.99127,1e-05,0.57591]
[1776637924139,66.08,74056.02,4.2,-0.99129,1e-05,0.57478]
[1776637925146,66.08,74052.97,4.2,-0.99134,1e-05,0.57217]
[1776637926153,66.08,74057.21,4.2,-0.99128,1e-05,0.5758]
[1776637926889,66.08,74057.21,4.2,-0.99128,1e-05,0.5758]
[1776637926935,66.08,74057.21,4.2,-0.99128,1e-05,0.5758]
[1776637927160,66.08,74058.89,4.2,-0.99125,1e-05,0.57724]
[1776637928167,66.08,74065.0,4.2,-0.99116,1e-05,0.58252]
[1776637929174,66.08,74068.81,4.2,-0.9911,1e-05,0.58583]
[1776637931188,66.08,74063.93,4.2,-0.99118,1e-05,0.58159]
[1776637932371,66.08,74064.77,4.2,-0.99116,1e-05,0.58232]
[1776637932436,66.08,74064.77,4.2,-0.99116,1e-05,0.58232]
[1776637933202,66.08,74064.11,4.2,-0.99117,1e-05,0.58175]
[1776637934209,66.08,74066.04,4.2,-0.99115,1e-05,0.58342]
[1776637935216,66.08,74063.9,4.2,-0.99118,1e-05,0.58157]
[1776637936223,66.08,74067.58,4.2,-0.99112,1e-05,0.58476]
[1776637937229,66.08,74071.54,4.2,-0.99106,2e-05,0.58821]
[1776637938238,66.08,74073.07,4.2,-0.99104,2e-05,0.58955]
[1776637943273,66.08,74072.8,4.2,-0.99104,2e-05,0.58931]
[1776637944280,66.08,74063.06,4.2,-0.99119,1e-05,0.58084]
[1776637945287,66.08,74062.98,4.2,-0.99119,1e-05,0.58077]
[1776637946294,66.08,74057.15,4.2,-0.99128,1e-05,0.57575]
[1776637948308,66.08,74054.33,4.2,-0.99132,1e-05,0.57333]
[1776637949315,66.08,74051.21,4.2,-0.99136,1e-05,0.57067]
[1776637950322,66.08,74054.92,4.2,-0.99131,1e-05,0.57384]
[1776637951329,66.08,74054.88,4.2,-0.99136,1e-05,0.57042]
[1776637951474,66.08,74054.88,4.2,-0.99136,1e-05,0.57042]
[1776637952336,66.08,74052.23,4.2,-0.9914,1e-05,0.56816]
[1776637956325,66.08,74052.09,4.2,-0.9914,1e-05,0.56804]
[1776637956364,66.08,74054.98,4.2,-0.99136,1e-05,0.5705]
[1776637956427,66.08,74054.98,4.2,-0.99136,1e-05,0.5705]
[1776637957371,66.08,74062.07,4.2,-0.99125,1e-05,0.57657]
[1776637958378,66.08,74060.8,4.2,-0.99127,1e-05,0.57548]
[1776637959385,66.08,74059.08,4.2,-0.9913,1e-05,0.57401]
[1776637960398,66.08,74075.47,4.2,-0.99106,2e-05,0.5882]
[1776637961405,66.08,74077.84,4.2,-0.99102,2e-05,0.59027]
[1776637962412,66.08,74082.43,4.2,-0.99095,2e-05,0.59431]
[1776637963419,66.08,74077.82,4.2,-0.99102,2e-05,0.59025]
[1776637964426,66.08,74079.33,4.2,-0.991,2e-05,0.59158]
[1776637965433,66.08,74080.68,4.2,-0.99098,2e-05,0.59276]
[1776637966614,66.08,74080.68,4.2,-0.99098,2e-05,0.59276]
[1776637966700,66.08,74081.85,4.2,-0.99096,2e-05,0.5938]
[1776637967672,66.08,74081.85,4.2,-0.99096,2e-05,0.5938]
[1776637967732,66.08,74081.85,4.2,-0.99096,2e-05,0.5938]
[1776637967806,66.08,74081.85,4.2,-0.99096,2e-05,0.5938]
[1776637967892,66.08,74081.85,4.2,-0.99096,2e-05,0.5938]
[1776637967905,66.08,74086.32,4.2,-0.99089,2e-05,0.59774]
[1776637968456,66.08,74084.75,4.2,-0.99091,2e-05,0.59635]
[1776637970203,66.08,74084.75,4.2,-0.99091,2e-05,0.59635]
[1776637970301,66.08,74085.52,4.2,-0.9909,2e-05,0.59704]
[1776637975505,66.08,74078.4,4.2,-0.99101,2e-05,0.59076]
[1776637976653,66.08,74078.4,4.2,-0.99101,2e-05,0.59076]
[1776637976705,66.08,74078.4,4.2,-0.99101,2e-05,0.59076]
[1776637976804,66.08,74082.08,4.2,-0.99096,2e-05,0.594]
[1776637977519,66.08,74083.86,4.2,-0.99093,2e-05,0.59557]
[1776637979022,66.08,74083.86,4.2,-0.99093,2e-05,0.59557]
[1776637979194,66.08,74083.86,4.2,-0.99093,2e-05,0.59557]
[1776637979201,66.08,74087.12,4.2,-0.99088,2e-05,0.59845]
[1776637979789,66.08,74087.12,4.2,-0.99088,2e-05,0.59845]
[1776637979890,66.08,74090.9,4.2,-0.99082,2e-05,0.60181]
[1776637980669,66.08,74090.9,4.2,-0.99082,2e-05,0.60181]
[1776637980770,66.08,74107.08,4.2,-0.99057,2e-05,0.61637]
[1776637981569,66.08,74124.9,4.2,-0.99028,2e-05,0.63273]
[1776637982576,66.08,74128.13,4.2,-0.99023,2e-05,0.63573]
[1776637983585,66.08,74132.27,4.2,-0.99016,2e-05,0.63959]
[1776637984704,66.08,74132.27,4.2,-0.99016,2e-05,0.63959]
[1776637984779,66.08,74138.57,4.2,-0.99006,2e-05,0.64551]
[1776637985599,66.08,74140.54,4.2,-0.99003,2e-05,0.64737]
[1776637986606,66.08,74142.21,4.2,-0.99,2e-05,0.64895]
[1776637988620,66.08,74135.8,4.2,-0.99011,2e-05,0.6429]
[1776637989627,66.08,74128.54,4.2,-0.99023,2e-05,0.63611]
[1776637990634,66.08,74130.52,4.2,-0.99019,2e-05,0.63796]
[1776637991641,66.08,74137.61,4.2,-0.99008,2e-05,0.64461]
[1776637992648,66.08,74133.82,4.2,-0.99014,2e-05,0.64105]
[1776637993655,66.08,74128.12,4.2,-0.99023,2e-05,0.63572]
[1776637994662,66.08,74123.61,4.2,-0.99031,2e-05,0.63153]
[1776637996676,66.08,74121.28,4.2,-0.99034,2e-05,0.62937]
[1776637997683,66.08,74116.53,4.2,-0.99042,2e-05,0.625]
[1776637998689,66.08,74109.34,4.2,-0.99053,2e-05,0.61842]
[1776637999467,66.08,74109.34,4.2,-0.99053,2e-05,0.61842]
[1776637999696,66.08,74108.76,4.2,-0.99054,2e-05,0.61789]
[1776638001302,66.08,74108.76,4.2,-0.99054,2e-05,0.61789]
[1776638001441,66.08,74108.63,4.2,-0.99054,2e-05,0.61778]
[1776638004732,66.08,74107.37,4.2,-0.99056,2e-05,0.61663]
[1776638005738,66.08,74104.54,4.2,-0.99061,2e-05,0.61406]
[1776638006746,66.08,74116.01,4.2,-0.99043,2e-05,0.62452]
[1776638007700,66.08,74116.01,4.2,-0.99043,2e-05,0.62452]
[1776638007937,66.08,74116.01,4.2,-0.99043,2e-05,0.62452]
[1776638008038,66.08,74122.23,4.2,-0.99033,2e-05,0.63025]
[1776638009767,66.08,74106.15,4.2,-0.99058,2e-05,0.61552]
[1776638011162,66.08,74106.15,4.2,-0.99058,2e-05,0.61552]
[1776638011190,66.08,74106.15,4.2,-0.99058,2e-05,0.61552]
[1776638011290,66.08,74103.54,4.2,-0.99068,2e-05,0.60961]
[1776638012788,66.08,74102.37,4.2,-0.9907,2e-05,0.60855]
[1776638014725,66.08,74102.1,4.2,-0.9907,2e-05,0.60831]
[1776638014940,66.08,74102.1,4.2,-0.9907,2e-05,0.60831]
[1776638016816,66.08,74096.87,4.2,-0.99078,2e-05,0.60362]
[1776638017823,66.08,74081.08,4.2,-0.99102,2e-05,0.58965]
[1776638019354,66.08,74081.08,4.2,-0.99102,2e-05,0.58965]
[1776638019401,66.08,74078.93,4.2,-0.99105,2e-05,0.58777]
[1776638019856,66.08,74051.3,4.2,-0.99146,1e-05,0.56401]
[1776638021161,66.08,74044.16,4.2,-0.99156,1e-05,0.558]
[1776638021884,66.08,74048.34,4.2,-0.9915,1e-05,0.56151]
[1776638023167,66.08,74048.34,4.2,-0.9915,1e-05,0.56151]
[1776638023209,66.08,74051.22,4.2,-0.99146,1e-05,0.56394]
[1776638024904,66.08,74030.18,4.2,-0.99176,1e-05,0.54638]
[1776638025911,66.08,74021.17,4.2,-0.99189,1e-05,0.539]
[1776638026918,66.08,74020.46,4.2,-0.9919,1e-05,0.53843]
[1776638027925,66.08,74018.95,4.2,-0.99192,1e-05,0.5372]
[1776638030696,66.08,74019.46,4.2,-0.99191,1e-05,0.53761]
[1776638030946,66.08,74019.71,4.2,-0.99191,1e-05,0.53782]
[1776638031953,66.08,74023.13,4.2,-0.99186,1e-05,0.5406]
[1776638032701,66.08,74023.13,4.2,-0.99186,1e-05,0.5406]
[1776638032960,66.08,74024.42,4.2,-0.99184,1e-05,0.54166]
[1776638033969,66.08,74027.53,4.2,-0.9918,1e-05,0.5442]
[1776638034975,66.08,74031.71,4.2,-0.99174,1e-05,0.54764]
[1776638036189,66.08,74030.49,4.2,-0.99176,1e-05,0.54664]
[1776638036688,66.08,74030.49,4.2,-0.99176,1e-05,0.54664]
[1776638036990,66.08,74031.98,4.2,-0.99174,1e-05,0.54787]
[1776638039004,66.08,74035.64,4.2,-0.99169,1e-05,0.5509]
[1776638040012,66.08,74042.76,4.2,-0.99158,1e-05,0.55683]
[1776638042027,66.08,74031.81,4.2,-0.99174,1e-05,0.54773]
[1776638043034,66.08,74038.01,4.2,-0.99165,1e-05,0.55286]
[1776638044041,66.08,74034.79,4.2,-0.9917,1e-05,0.55019]
[1776638044766,66.08,74034.79,4.2,-0.9917,1e-05,0.55019]
[1776638044945,66.08,74034.79,4.2,-0.9917,1e-05,0.55019]
[1776638046699,66.08,74035.76,4.2,-0.99168,1e-05,0.551]
[1776638047367,66.08,74035.76,4.2,-0.99168,1e-05,0.551]
[1776638047440,66.08,74035.76,4.2,-0.99168,1e-05,0.551]
[1776638047423,66.08,74040.6,4.2,-0.99162,1e-05,0.55502]
[1776638048069,66.08,74043.03,4.2,-0.99158,1e-05,0.55705]
[1776638053474,66.08,74043.2,4.2,-0.99158,1e-05,0.55719]
[1776638053694,66.08,74043.43,4.2,-0.99157,1e-05,0.55739]
[1776638056125,66.08,74049.9,4.2,-0.99148,1e-05,0.56283]
[1776638056547,66.08,74049.9,4.2,-0.99148,1e-05,0.56283]
[1776638056700,66.08,74049.9,4.2,-0.99148,1e-05,0.56283]
[1776638057132,66.08,74049.82,4.2,-0.99148,1e-05,0.56276]
[1776638058138,66.08,74042.27,4.2,-0.99159,1e-05,0.55642]
[1776638059155,66.08,74042.27,4.2,-0.99159,1e-05,0.55642]
[1776638059199,66.08,74042.27,4.2,-0.99159,1e-05,0.55642]
[1776638059256,66.08,74044.11,4.2,-0.99157,1e-05,0.55796]
[1776638061160,66.08,74052.0,4.2,-0.99145,1e-05,0.5646]
[1776638062167,66.08,74049.6,4.2,-0.99149,1e-05,0.56257]
[1776638063174,66.08,74040.51,4.2,-0.99162,1e-05,0.55495]
[1776638064083,66.08,74040.51,4.2,-0.99162,1e-05,0.55495]
[1776638064189,66.08,74040.51,4.2,-0.99162,1e-05,0.55495]
[1776638064291,66.08,74036.7,4.2,-0.99167,1e-05,0.55178]
[1776638065188,66.08,74036.22,4.2,-0.99168,1e-05,0.55138]
[1776638067202,66.08,74050.17,4.2,-0.99148,1e-05,0.56305]
[1776638068209,66.08,74060.01,4.2,-0.99133,1e-05,0.57141]
[1776638069216,66.08,74060.54,4.2,-0.99133,1e-05,0.57186]
[1776638070223,66.08,74059.74,4.2,-0.99134,1e-05,0.57118]
[1776638071231,66.08,74066.36,4.2,-0.99129,1e-05,0.57345]
[1776638073245,66.08,74063.54,4.2,-0.99133,1e-05,0.57104]
[1776638074252,66.08,74068.31,4.2,-0.99126,1e-05,0.57512]
[1776638076266,66.08,74069.7,4.2,-0.99124,1e-05,0.57632]
[1776638081301,66.08,74067.92,4.2,-0.99127,1e-05,0.57479]
[1776638082512,66.08,74067.92,4.2,-0.99127,1e-05,0.57479]
[1776638082695,66.08,74066.92,4.2,-0.99128,1e-05,0.57393]
[1776638084921,66.08,74066.88,4.2,-0.99128,1e-05,0.5739]
[1776638084936,66.08,74066.88,4.2,-0.99128,1e-05,0.5739]
[1776638085022,66.08,74066.88,4.2,-0.99128,1e-05,0.5739]
[1776638088352,66.08,74071.72,4.2,-0.99121,1e-05,0.57806]
[1776638089354,66.08,74071.72,4.2,-0.99121,1e-05,0.57806]
[1776638089440,66.08,74071.72,4.2,-0.99121,1e-05,0.57806]
[1776638095258,66.08,74069.32,4.2,-0.99125,1e-05,0.57599]
[1776638095437,66.08,74069.32,4.2,-0.99125,1e-05,0.57599]
[1776638096686,66.08,74069.46,4.2,-0.99125,1e-05,0.57611]
[1776638096938,66.08,74069.46,4.2,-0.99125,1e-05,0.57611]
[1776638097414,66.08,74068.81,4.2,-0.99126,1e-05,0.57555]
[1776638099619,66.08,74068.84,4.2,-0.99126,1e-05,0.57558]
[1776638099698,66.08,74068.84,4.2,-0.99126,1e-05,0.57558]
[1776638100436,66.08,74067.44,4.2,-0.99128,1e-05,0.57438]
[1776638101443,66.08,74069.75,4.2,-0.99124,1e-05,0.57636]
[1776638106477,66.08,74068.56,4.2,-0.99126,1e-05,0.57534]
[1776638107485,66.08,74061.89,4.2,-0.99136,1e-05,0.56963]
[1776638108492,66.08,74065.37,4.2,-0.99131,1e-05,0.5726]
[1776638108941,66.08,74065.37,4.2,-0.99131,1e-05,0.5726]
[1776638109189,66.08,74065.37,4.2,-0.99131,1e-05,0.5726]
[1776638110506,66.08,74070.28,4.2,-0.99123,1e-05,0.57682]
[1776638111194,66.08,74070.28,4.2,-0.99123,1e-05,0.57682]
[1776638111438,66.08,74070.28,4.2,-0.99123,1e-05,0.57682]
[1776638111513,66.08,74068.77,4.2,-0.99126,1e-05,0.57552]
[1776638114534,66.08,74070.35,4.2,-0.99123,1e-05,0.57688]
[1776638116014,66.08,74071.14,4.2,-0.99122,1e-05,0.57756]
[1776638116198,66.08,74071.14,4.2,-0.99122,1e-05,0.57756]
[1776638124107,66.08,74071.24,4.2,-0.99122,1e-05,0.57765]
[1776638124196,66.08,74071.24,4.2,-0.99122,1e-05,0.57765]
[1776638125752,66.08,74072.8,4.2,-0.9912,1e-05,0.57899]
[1776638125936,66.08,74072.8,4.2,-0.9912,1e-05,0.57899]
[1776638126037,66.08,74074.06,4.2,-0.99118,1e-05,0.58008]
[1776638128638,66.08,74076.99,4.2,-0.99113,1e-05,0.58263]
[1776638129831,66.08,74076.99,4.2,-0.99113,1e-05,0.58263]
[1776638129938,66.08,74076.99,4.2,-0.99113,1e-05,0.58263]
[1776638130651,66.08,74080.7,4.2,-0.99108,2e-05,0.58586]
[1776638131659,66.08,74080.81,4.2,-0.99113,1e-05,0.5825]
[1776638133673,66.08,74093.1,4.2,-0.99094,2e-05,0.59326]
[1776638134680,66.08,74092.05,4.2,-0.99096,2e-05,0.59234]
[1776638137566,66.08,74090.69,4.2,-0.99098,2e-05,0.59114]
[1776638136694,66.08,74088.97,4.2,-0.991,2e-05,0.58963]
[1776638137707,66.08,74088.97,4.2,-0.991,2e-05,0.58963]
[1776638139742,66.08,74088.71,4.2,-0.99101,2e-05,0.5894]
[1776638139936,66.08,74088.71,4.2,-0.99101,2e-05,0.5894]
[1776638140039,66.08,74088.59,4.2,-0.99101,2e-05,0.5893]
[1776638140723,66.08,74100.53,4.2,-0.99083,2e-05,0.59985]
[1776638141731,66.08,74100.24,4.2,-0.99083,2e-05,0.59959]
[1776638143583,66.08,74100.24,4.2,-0.99083,2e-05,0.59959]
[1776638142737,66.08,74098.42,4.2,-0.99086,2e-05,0.59797]
[1776638143699,66.08,74098.42,4.2,-0.99086,2e-05,0.59797]
[1776638148779,66.08,74098.71,4.2,-0.99086,2e-05,0.59823]
[1776638152070,66.08,74098.52,4.2,-0.99086,2e-05,0.59806]
[1776638152195,66.08,74098.52,4.2,-0.99086,2e-05,0.59806]
[1776638152295,66.08,74098.55,4.2,-0.99086,2e-05,0.59809]
[1776638155950,66.08,74098.48,4.2,-0.99086,2e-05,0.59803]
[1776638156194,66.08,74098.48,4.2,-0.99086,2e-05,0.59803]
[1776638159299,66.08,74098.35,4.2,-0.99086,2e-05,0.59791]
[1776638160863,66.08,74105.54,4.2,-0.99075,2e-05,0.60432]
[1776638163348,66.08,74105.81,4.2,-0.99075,2e-05,0.60456]
[1776638163369,66.08,74112.77,4.2,-0.99064,2e-05,0.61083]
[1776638163664,66.08,74112.77,4.2,-0.99064,2e-05,0.61083]
[1776638163892,66.08,74123.84,4.2,-0.99046,2e-05,0.62089]
[1776638164899,66.08,74121.33,4.2,-0.9905,2e-05,0.6186]
[1776638165906,66.08,74117.38,4.2,-0.99057,2e-05,0.615]
[1776638167484,66.08,74117.38,4.2,-0.99057,2e-05,0.615]
[1776638167920,66.08,74113.35,4.2,-0.99063,2e-05,0.61135]
[1776638172955,66.08,74110.12,4.2,-0.99068,2e-05,0.60843]
[1776638173780,66.08,74110.12,4.2,-0.99068,2e-05,0.60843]
[1776638173962,66.08,74108.69,4.2,-0.9907,2e-05,0.60715]
[1776638175976,66.08,74111.43,4.2,-0.99066,2e-05,0.60962]
[1776638176983,66.08,74118.74,4.2,-0.99054,2e-05,0.61624]
[1776638177833,66.08,74118.74,4.2,-0.99054,2e-05,0.61624]
[1776638178094,66.08,74118.74,4.2,-0.99054,2e-05,0.61624]
[1776638178181,66.08,74132.12,4.2,-0.99033,2e-05,0.62851]
[1776638178997,66.08,74135.13,4.2,-0.99028,2e-05,0.6313]
[1776638180008,66.08,74136.83,4.2,-0.99025,2e-05,0.63288]
[1776638181010,66.08,74138.34,4.2,-0.99023,2e-05,0.63428]
[1776638181905,66.08,74138.34,4.2,-0.99023,2e-05,0.63428]
[1776638182018,66.08,74147.17,4.2,-0.99008,2e-05,0.64255]
[1776638183024,66.08,74147.79,4.2,-0.99007,2e-05,0.64314]
[1776638186046,66.08,74149.19,4.2,-0.99005,2e-05,0.64446]
[1776638188060,66.08,74158.56,4.2,-0.9899,2e-05,0.65335]
[1776638189067,66.08,74154.91,4.2,-0.98996,2e-05,0.64987]
[1776638190344,66.08,74157.68,4.2,-0.98991,2e-05,0.65251]
[1776638191081,66.08,74159.47,4.2,-0.98994,2e-05,0.65048]
[1776638192104,66.08,74159.47,4.2,-0.98994,2e-05,0.65048]
[1776638192194,66.08,74159.47,4.2,-0.98994,2e-05,0.65048]
[1776638195109,66.08,74162.43,4.2,-0.98989,2e-05,0.65331]
[1776638196116,66.08,74164.56,4.2,-0.98985,2e-05,0.65534]
[1776638198703,66.08,74164.64,4.2,-0.98985,2e-05,0.65542]
[1776638198941,66.08,74164.64,4.2,-0.98985,2e-05,0.65542]
[1776638199538,66.08,74164.64,4.2,-0.98985,2e-05,0.65542]
[1776638199615,66.08,74161.67,4.2,-0.9899,2e-05,0.65258]
[1776638202158,66.08,74170.47,4.2,-0.98975,2e-05,0.66102]
[1776638203572,66.08,74170.47,4.2,-0.98975,2e-05,0.66102]
[1776638203638,66.08,74172.17,4.2,-0.98972,2e-05,0.66266]
[1776638203804,66.08,74172.17,4.2,-0.98972,2e-05,0.66266]
[1776638204172,66.08,74174.19,4.2,-0.98969,2e-05,0.66461]
[1776638206186,66.08,74188.02,4.2,-0.98945,2e-05,0.67811]
[1776638207595,66.08,74188.02,4.2,-0.98945,2e-05,0.67811]
[1776638207193,66.08,74188.81,4.2,-0.98944,2e-05,0.67889]
[1776638208200,66.08,74186.87,4.2,-0.98947,2e-05,0.67698]
[1776638209207,66.08,74195.28,4.2,-0.98932,2e-05,0.68528]
[1776638210226,66.08,74196.84,4.2,-0.98929,2e-05,0.68683]
[1776638212250,66.08,74203.35,4.2,-0.98918,2e-05,0.69333]
[1776638213257,66.08,74206.89,4.2,-0.98912,2e-05,0.69688]
[1776638215271,66.08,74197.36,4.2,-0.98929,2e-05,0.68735]
[1776638216278,66.08,74185.37,4.2,-0.9895,2e-05,0.6755]
[1776638217285,66.08,74187.04,4.2,-0.98947,2e-05,0.67714]
[1776638219661,66.08,74187.12,4.2,-0.98946,2e-05,0.67722]
[1776638219694,66.08,74186.95,4.2,-0.98947,2e-05,0.67706]
[1776638221313,66.08,74202.17,4.2,-0.9892,2e-05,0.69215]
[1776638222242,66.08,74202.17,4.2,-0.9892,2e-05,0.69215]
[1776638222441,66.08,74202.17,4.2,-0.9892,2e-05,0.69215]
[1776638222467,66.08,74196.58,4.2,-0.9893,2e-05,0.68657]
[1776638225379,66.08,74196.24,4.2,-0.98931,2e-05,0.68623]
[1776638225436,66.08,74196.24,4.2,-0.98931,2e-05,0.68623]
[1776638225480,66.08,74190.4,4.2,-0.98941,2e-05,0.68045]
[1776638226085,66.08,74190.4,4.2,-0.98941,2e-05,0.68045]
[1776638226196,66.08,74190.4,4.2,-0.98941,2e-05,0.68045]
[1776638226348,66.08,74189.62,4.2,-0.98942,2e-05,0.67968]
[1776638227356,66.08,74185.64,4.2,-0.98949,2e-05,0.67577]
[1776638228525,66.08,74185.64,4.2,-0.98949,2e-05,0.67577]
[1776638228601,66.08,74182.95,4.2,-0.98954,2e-05,0.67313]
[1776638232391,66.08,74181.24,4.2,-0.98957,2e-05,0.67146]
[1776638233204,66.08,74181.24,4.2,-0.98957,2e-05,0.67146]
[1776638233437,66.08,74181.24,4.2,-0.98957,2e-05,0.67146]
[1776638233504,66.08,74181.65,4.2,-0.98956,2e-05,0.67186]
[1776638236419,66.08,74170.62,4.2,-0.98975,2e-05,0.66116]
[1776638237426,66.08,74172.87,4.2,-0.98971,2e-05,0.66333]
[1776638238250,66.08,74172.87,4.2,-0.98971,2e-05,0.66333]
[1776638238437,66.08,74172.87,4.2,-0.98971,2e-05,0.66333]
[1776638239440,66.08,74169.85,4.2,-0.98976,2e-05,0.66042]
[1776638240447,66.08,74167.18,4.2,-0.98981,2e-05,0.65785]
[1776638242461,66.08,74165.77,4.2,-0.98983,2e-05,0.6565]
[1776638243139,66.08,74165.77,4.2,-0.98983,2e-05,0.6565]
[1776638243197,66.08,74165.77,4.2,-0.98983,2e-05,0.6565]
[1776638243469,66.08,74164.29,4.2,-0.98986,2e-05,0.65508]
[1776638244476,66.08,74150.89,4.2,-0.99008,2e-05,0.64236]
[1776638245483,66.08,74154.14,4.2,-0.99002,2e-05,0.64543]
[1776638246543,66.08,74152.08,4.2,-0.99006,2e-05,0.64348]
[1776638247690,66.08,74152.08,4.2,-0.99006,2e-05,0.64348]
[1776638247497,66.08,74156.14,4.2,-0.98999,2e-05,0.64732]
[1776638248504,66.08,74166.24,4.2,-0.98982,2e-05,0.65695]
[1776638250518,66.08,74165.43,4.2,-0.98984,2e-05,0.65617]
[1776638251675,66.08,74165.43,4.2,-0.98984,2e-05,0.65617]
[1776638251695,66.08,74165.43,4.2,-0.98984,2e-05,0.65617]
[1776638251527,66.08,74165.4,4.2,-0.98989,2e-05,0.6524]
[1776638252534,66.08,74164.22,4.2,-0.98991,2e-05,0.65128]
[1776638255692,66.08,74164.95,4.2,-0.9899,2e-05,0.65197]
[1776638255555,66.08,74160.78,4.2,-0.98997,2e-05,0.648]
[1776638255939,66.08,74160.78,4.2,-0.98997,2e-05,0.648]
[1776638256561,66.08,74154.19,4.2,-0.99008,2e-05,0.64177]
[1776638257570,66.08,74138.1,4.2,-0.99034,2e-05,0.62677]
[1776638258577,66.08,74135.41,4.2,-0.99039,2e-05,0.62429]
[1776638259584,66.08,74136.51,4.2,-0.99037,2e-05,0.6253]
[1776638261598,66.08,74133.44,4.2,-0.99042,2e-05,0.62247]
[1776638263064,66.08,74133.86,4.2,-0.99041,2e-05,0.62286]
[1776638263197,66.08,74133.86,4.2,-0.99041,2e-05,0.62286]
[1776638263612,66.08,74133.75,4.2,-0.99041,2e-05,0.62276]
[1776638264619,66.08,74132.18,4.2,-0.99044,2e-05,0.62132]
[1776638265626,66.08,74129.38,4.2,-0.99048,2e-05,0.61875]
[1776638265843,66.08,74129.38,4.2,-0.99048,2e-05,0.61875]
[1776638271668,66.08,74125.43,4.2,-0.99054,2e-05,0.61515]
[1776638272674,66.08,74135.92,4.2,-0.99038,2e-05,0.62476]
[1776638273682,66.08,74139.92,4.2,-0.99031,2e-05,0.62845]
[1776638274689,66.08,74133.12,4.2,-0.99042,2e-05,0.62218]
[1776638275695,66.08,74128.09,4.2,-0.9905,2e-05,0.61757]
[1776638276569,66.08,74128.09,4.2,-0.9905,2e-05,0.61757]
[1776638276701,66.08,74128.09,4.2,-0.9905,2e-05,0.61757]
[1776638276703,66.08,74125.39,4.2,-0.99055,2e-05,0.61511]
[1776638277709,66.08,74109.12,4.2,-0.9908,2e-05,0.60046]
[1776638278717,66.08,74102.42,4.2,-0.9909,2e-05,0.5945]
[1776638281738,66.08,74104.05,4.2,-0.99088,2e-05,0.59595]
[1776638281858,66.08,74104.05,4.2,-0.99088,2e-05,0.59595]
[1776638281937,66.08,74104.05,4.2,-0.99088,2e-05,0.59595]
[1776638282744,66.08,74115.23,4.2,-0.99071,2e-05,0.60593]
[1776638283752,66.08,74122.21,4.2,-0.9906,2e-05,0.61223]
[1776638284760,66.08,74123.61,4.2,-0.99057,2e-05,0.6135]
[1776638285767,66.08,74128.33,4.2,-0.9905,2e-05,0.61779]
[1776638287825,66.08,74127.48,4.2,-0.99051,2e-05,0.61702]
[1776638287938,66.08,74127.48,4.2,-0.99051,2e-05,0.61702]
[1776638287973,66.08,74127.67,4.2,-0.99051,2e-05,0.61719]
[1776638289697,66.08,74127.67,4.2,-0.99051,2e-05,0.61719]
[1776638289747,66.08,74121.54,4.2,-0.99061,2e-05,0.61162]
[1776638289795,66.08,74122.95,4.2,-0.99058,2e-05,0.6129]
[1776638291809,66.08,74126.98,4.2,-0.99052,2e-05,0.61656]
[1776638293477,66.08,74126.98,4.2,-0.99052,2e-05,0.61656]
[1776638293699,66.08,74126.98,4.2,-0.99052,2e-05,0.61656]
[1776638293754,66.08,74129.31,4.2,-0.99048,2e-05,0.61869]
[1776638293813,66.08,74129.31,4.2,-0.99048,2e-05,0.61869]
[1776638293943,66.08,74129.31,4.2,-0.99048,2e-05,0.61869]
[1776638294043,66.08,74129.74,4.2,-0.99048,2e-05,0.61908]
[1776638297852,66.08,74126.58,4.2,-0.99053,2e-05,0.6162]
[1776638300465,66.08,74125.49,4.2,-0.99054,2e-05,0.61521]
[1776638300706,66.08,74125.49,4.2,-0.99054,2e-05,0.61521]
[1776638300873,66.08,74122.54,4.2,-0.99059,2e-05,0.61253]
[1776638301879,66.08,74120.85,4.2,-0.99062,2e-05,0.611]
[1776638303893,66.08,74122.88,4.2,-0.99059,2e-05,0.61283]
[1776638308929,66.08,74122.76,4.2,-0.99059,2e-05,0.61273]
[1776638310944,66.08,74126.17,4.2,-0.99053,2e-05,0.61582]
[1776638311821,66.08,74126.17,4.2,-0.99053,2e-05,0.61582]
[1776638311942,66.08,74126.17,4.2,-0.99053,2e-05,0.61582]
[1776638312509,66.08,74126.17,4.2,-0.99053,2e-05,0.61582]
[1776638312691,66.08,74126.17,4.2,-0.99053,2e-05,0.61582]
[1776638312610,66.08,74127.11,4.2,-0.99057,2e-05,0.61309]
[1776638312957,66.08,74131.05,4.2,-0.99051,2e-05,0.61667]
[1776638317992,66.08,74129.92,4.2,-0.99053,2e-05,0.61564]
[1776638319519,66.08,74129.92,4.2,-0.99053,2e-05,0.61564]
[1776638319698,66.08,74129.92,4.2,-0.99053,2e-05,0.61564]
[1776638319740,66.08,74124.89,4.2,-0.99061,2e-05,0.61108]
[1776638320009,66.08,74123.28,4.2,-0.99063,2e-05,0.60962]
[1776638321015,66.08,74121.45,4.2,-0.99066,2e-05,0.60797]
[1776638325043,66.08,74119.1,4.2,-0.9907,2e-05,0.60585]
[1776638326731,66.08,74119.1,4.2,-0.9907,2e-05,0.60585]
[1776638326050,66.08,74116.01,4.2,-0.99075,2e-05,0.60308]
[1776638326946,66.08,74116.01,4.2,-0.99075,2e-05,0.60308]
[1776638327668,66.08,74116.01,4.2,-0.99075,2e-05,0.60308]
[1776638327696,66.08,74116.01,4.2,-0.99075,2e-05,0.60308]
[1776638327800,66.08,74115.33,4.2,-0.99076,2e-05,0.60247]
[1776638328061,66.08,74115.33,4.2,-0.99076,2e-05,0.60247]
[1776638328092,66.08,74132.51,4.2,-0.99049,2e-05,0.61801]
[1776638329081,66.08,74154.9,4.2,-0.99012,2e-05,0.63875]
[1776638330088,66.08,74159.86,4.2,-0.99004,2e-05,0.64342]
[1776638331794,66.08,74159.86,4.2,-0.99004,2e-05,0.64342]
[1776638333111,66.08,74156.75,4.2,-0.99009,2e-05,0.64049]
[1776638337141,66.08,74160.08,4.2,-0.99004,2e-05,0.64363]
[1776638337933,66.08,74160.08,4.2,-0.99004,2e-05,0.64363]
[1776638338197,66.08,74160.08,4.2,-0.99004,2e-05,0.64363]
[1776638339155,66.08,74161.6,4.2,-0.99001,2e-05,0.64506]
[1776638341918,66.08,74161.3,4.2,-0.99002,2e-05,0.64478]
[1776638341946,66.08,74161.3,4.2,-0.99002,2e-05,0.64478]
[1776638342528,66.08,74161.3,4.2,-0.99002,2e-05,0.64478]
[1776638342619,66.08,74161.3,4.2,-0.99002,2e-05,0.64478]
[1776638342706,66.08,74161.32,4.2,-0.99002,2e-05,0.6448]
[1776638343182,66.08,74171.57,4.2,-0.98985,2e-05,0.65455]
[1776638344437,66.08,74171.57,4.2,-0.98985,2e-05,0.65455]
[1776638344697,66.08,74171.57,4.2,-0.98985,2e-05,0.65455]
[1776638344797,66.08,74172.11,4.2,-0.98984,2e-05,0.65507]
[1776638345197,66.08,74163.58,4.2,-0.98998,2e-05,0.64694]
[1776638346218,66.08,74163.58,4.2,-0.98998,2e-05,0.64694]
[1776638346439,66.08,74163.58,4.2,-0.98998,2e-05,0.64694]
[1776638346508,66.08,74167.7,4.2,-0.98991,2e-05,0.65085]
[1776638347099,66.08,74167.7,4.2,-0.98991,2e-05,0.65085]
[1776638347200,66.08,74167.7,4.2,-0.98991,2e-05,0.65085]
[1776638347212,66.08,74171.75,4.2,-0.98984,2e-05,0.65472]
[1776638348218,66.08,74181.1,4.2,-0.98968,2e-05,0.66373]
[1776638349226,66.08,74189.92,4.2,-0.98953,2e-05,0.67231]
[1776638350233,66.08,74191.58,4.2,-0.9895,2e-05,0.67394]
[1776638351240,66.08,74186.77,4.2,-0.98959,2e-05,0.66924]
[1776638353666,66.08,74186.86,4.2,-0.98958,2e-05,0.66932]
[1776638353690,66.08,74186.86,4.2,-0.98958,2e-05,0.66932]
[1776638353767,66.08,74182.88,4.2,-0.98965,2e-05,0.66545]
[1776638357282,66.08,74170.48,4.2,-0.98986,2e-05,0.65351]
[1776638358289,66.08,74164.39,4.2,-0.98997,2e-05,0.64771]
[1776638360302,66.08,74165.89,4.2,-0.98994,2e-05,0.64913]
[1776638361568,66.08,74165.89,4.2,-0.98994,2e-05,0.64913]
[1776638361696,66.08,74165.89,4.2,-0.98994,2e-05,0.64913]
[1776638362230,66.08,74165.07,4.2,-0.98995,2e-05,0.64835]
[1776638362438,66.08,74165.07,4.2,-0.98995,2e-05,0.64835]
[1776638362456,66.08,74162.61,4.2,-0.99,2e-05,0.64602]
[1776638366404,66.08,74163.6,4.2,-0.98998,2e-05,0.64696]
[1776638366444,66.08,74163.6,4.2,-0.98998,2e-05,0.64696]
[1776638366495,66.08,74167.25,4.2,-0.98992,2e-05,0.65043]
[1776638371380,66.08,74166.16,4.2,-0.98999,2e-05,0.64566]
[1776638372084,66.08,74166.16,4.2,-0.98999,2e-05,0.64566]
[1776638372198,66.08,74166.16,4.2,-0.98999,2e-05,0.64566]
[1776638372821,66.08,74166.16,4.2,-0.98999,2e-05,0.64566]
[1776638372945,66.08,74166.99,4.2,-0.98998,2e-05,0.64645]
[1776638373394,66.08,74167.02,4.2,-0.98998,2e-05,0.64647]
[1776638376416,66.08,74163.81,4.2,-0.99003,2e-05,0.64344]
[1776638377256,66.08,74163.81,4.2,-0.99003,2e-05,0.64344]
[1776638377441,66.08,74163.81,4.2,-0.99003,2e-05,0.64344]
[1776638377542,66.08,74155.89,4.2,-0.99016,2e-05,0.63599]
[1776638378432,66.08,74135.84,4.2,-0.99049,2e-05,0.61744]
[1776638379439,66.08,74136.12,4.2,-0.99048,2e-05,0.6177]
[1776638381453,66.08,74129.18,4.2,-0.99059,2e-05,0.61138]
[1776638382460,66.08,74125.1,4.2,-0.99066,2e-05,0.60769]
[1776638383454,66.08,74125.1,4.2,-0.99066,2e-05,0.60769]
[1776638383692,66.08,74125.1,4.2,-0.99066,2e-05,0.60769]
[1776638384474,66.08,74120.2,4.2,-0.99073,2e-05,0.60328]
[1776638385889,66.08,74120.2,4.2,-0.99073,2e-05,0.60328]
[1776638385925,66.08,74116.0,4.2,-0.9908,2e-05,0.59953]
[1776638385945,66.08,74116.0,4.2,-0.9908,2e-05,0.59953]
[1776638386488,66.08,74117.4,4.2,-0.99078,2e-05,0.60078]
[1776638390790,66.08,74117.33,4.2,-0.99078,2e-05,0.60071]
[1776638390944,66.08,74116.8,4.2,-0.99079,2e-05,0.60024]
[1776638395578,66.08,74124.16,4.2,-0.99067,2e-05,0.60684]
[1776638395997,66.08,74124.16,4.2,-0.99067,2e-05,0.60684]
[1776638396196,66.08,74124.16,4.2,-0.99067,2e-05,0.60684]
[1776638397215,66.08,74125.19,4.2,-0.99066,2e-05,0.60777]
[1776638397441,66.08,74125.19,4.2,-0.99066,2e-05,0.60777]
[1776638397592,66.08,74125.1,4.2,-0.99066,2e-05,0.60769]
[1776638398599,66.08,74134.33,4.2,-0.99051,2e-05,0.61606]
[1776638399801,66.08,74134.33,4.2,-0.99051,2e-05,0.61606]
[1776638399904,66.08,74140.31,4.2,-0.99042,2e-05,0.62154]
[1776638402628,66.08,74143.75,4.2,-0.99036,2e-05,0.62471]
[1776638403634,66.08,74155.85,4.2,-0.99016,2e-05,0.63595]
[1776638404796,66.08,74155.85,4.2,-0.99016,2e-05,0.63595]
[1776638404947,66.08,74155.85,4.2,-0.99016,2e-05,0.63595]
[1776638404849,66.08,74156.52,4.2,-0.99015,2e-05,0.63658]
[1776638405648,66.08,74159.94,4.2,-0.9901,2e-05,0.63979]
[1776638406654,66.08,74158.23,4.2,-0.99012,2e-05,0.63818]
[1776638407662,66.08,74149.6,4.2,-0.99026,2e-05,0.63012]
[1776638408669,66.08,74144.5,4.2,-0.99035,2e-05,0.6254]
[1776638409858,66.08,74144.5,4.2,-0.99035,2e-05,0.6254]
[1776638409944,66.08,74144.5,4.2,-0.99035,2e-05,0.6254]
[1776638409885,66.08,74135.24,4.2,-0.9905,2e-05,0.61689]
[1776638411512,66.08,74135.05,4.2,-0.9905,2e-05,0.61672]
[1776638411695,66.08,74135.05,4.2,-0.9905,2e-05,0.61672]
[1776638411796,66.08,74133.8,4.2,-0.99052,2e-05,0.61558]
[1776638414953,66.08,74134.54,4.2,-0.99051,2e-05,0.61625]
[1776638414714,66.08,74129.7,4.2,-0.99058,2e-05,0.61185]
[1776638415196,66.08,74129.7,4.2,-0.99058,2e-05,0.61185]
[1776638418742,66.08,74132.21,4.2,-0.99054,2e-05,0.61413]
[1776638420935,66.08,74132.16,4.2,-0.99055,2e-05,0.61409]
[1776638421190,66.08,74132.29,4.2,-0.99054,2e-05,0.6142]
[1776638421764,66.08,74137.29,4.2,-0.99046,2e-05,0.61877]
[1776638422771,66.08,74152.35,4.2,-0.99022,2e-05,0.63268]
[1776638423778,66.08,74154.97,4.2,-0.99018,2e-05,0.63513]
[1776638424012,66.08,74154.97,4.2,-0.99018,2e-05,0.63513]
[1776638424200,66.08,74154.97,4.2,-0.99018,2e-05,0.63513]
[1776638424772,66.08,74154.97,4.2,-0.99018,2e-05,0.63513]
[1776638424941,66.08,74154.97,4.2,-0.99018,2e-05,0.63513]
[1776638424785,66.08,74155.01,4.2,-0.99018,2e-05,0.63516]
[1776638426799,66.08,74153.52,4.2,-0.9902,2e-05,0.63377]
[1776638427806,66.08,74145.85,4.2,-0.99033,2e-05,0.62664]
[1776638428027,66.08,74145.85,4.2,-0.99033,2e-05,0.62664]
[1776638428199,66.08,74145.85,4.2,-0.99033,2e-05,0.62664]
[1776638429820,66.08,74144.01,4.2,-0.99036,2e-05,0.62495]
[1776638431486,66.08,74143.16,4.2,-0.99037,2e-05,0.62416]
[1776638431693,66.08,74143.16,4.2,-0.99037,2e-05,0.62416]
[1776638431834,66.08,74139.79,4.2,-0.99048,2e-05,0.61744]
[1776638432841,66.08,74157.16,4.2,-0.9902,2e-05,0.63349]
[1776638433848,66.08,74163.36,4.2,-0.99009,2e-05,0.6393]
[1776638434855,66.08,74162.94,4.2,-0.9901,2e-05,0.63891]
[1776638436798,66.08,74162.49,4.2,-0.99011,2e-05,0.63848]
[1776638436937,66.08,74162.49,4.2,-0.99011,2e-05,0.63848]
[1776638439309,66.08,74162.22,4.2,-0.99011,2e-05,0.63823]
[1776638439441,66.08,74162.22,4.2,-0.99011,2e-05,0.63823]
[1776638439892,66.08,74162.03,4.2,-0.99012,2e-05,0.63805]
[1776638440899,66.08,74154.96,4.2,-0.99023,2e-05,0.63144]
[1776638441906,66.08,74149.35,4.2,-0.99032,2e-05,0.62623]
[1776638442913,66.08,74146.53,4.2,-0.99037,2e-05,0.62363]
[1776638447948,66.08,74147.46,4.2,-0.99035,2e-05,0.62449]
[1776638451976,66.08,74146.09,4.2,-0.99038,2e-05,0.62322]
[1776638452184,66.08,74146.09,4.2,-0.99038,2e-05,0.62322]
[1776638455806,66.08,74145.4,4.2,-0.99039,2e-05,0.62259]
[1776638455941,66.08,74145.4,4.2,-0.99039,2e-05,0.62259]
[1776638455906,66.08,74145.4,4.2,-0.99039,2e-05,0.62259]
[1776638456021,66.08,74143.74,4.2,-0.99041,2e-05,0.62106]
[1776638457011,66.08,74140.62,4.2,-0.99046,2e-05,0.6182]
[1776638458018,66.08,74135.84,4.2,-0.99054,2e-05,0.61384]
[1776638463053,66.08,74135.4,4.2,-0.99055,2e-05,0.61344]
[1776638466073,66.08,74138.71,4.2,-0.99049,2e-05,0.61645]
[1776638467081,66.08,74140.89,4.2,-0.99046,2e-05,0.61845]
[1776638468088,66.08,74142.45,4.2,-0.99044,2e-05,0.61988]
[1776638473124,66.08,74146.55,4.2,-0.99037,2e-05,0.62365]
[1776638476145,66.08,74154.83,4.2,-0.99023,2e-05,0.63132]
[1776638477152,66.08,74156.97,4.2,-0.9902,2e-05,0.63331]
[1776638481180,66.08,74158.35,4.2,-0.99018,2e-05,0.6346]
[1776638489445,66.08,74158.35,4.2,-0.99018,2e-05,0.6346]
[1776638489951,66.08,74158.35,4.2,-0.99018,2e-05,0.6346]
[1776638489677,66.08,74156.61,4.2,-0.99021,2e-05,0.63298]
[1776638491250,66.08,74157.19,4.2,-0.99025,2e-05,0.62984]
[1776638494080,66.08,74157.13,4.2,-0.99025,2e-05,0.62979]
[1776638494190,66.08,74157.13,4.2,-0.99025,2e-05,0.62979]
[1776638494733,66.08,74157.13,4.2,-0.99025,2e-05,0.62979]
[1776638494939,66.08,74157.13,4.2,-0.99025,2e-05,0.62979]
[1776638495036,66.08,74157.45,4.2,-0.99025,2e-05,0.63008]
[1776638497292,66.08,74159.5,4.2,-0.99021,2e-05,0.63199]
[1776638502327,66.08,74159.85,4.2,-0.99021,2e-05,0.63232]
[1776638505551,66.08,74159.85,4.2,-0.99021,2e-05,0.63232]
[1776638505592,66.08,74159.85,4.2,-0.99021,2e-05,0.63232]
[1776638505689,66.08,74159.85,4.2,-0.99021,2e-05,0.63232]
[1776638505693,66.08,74159.85,4.2,-0.99021,2e-05,0.63232]
[1776638511390,66.08,74159.74,4.2,-0.99021,2e-05,0.63222]
[1776638514411,66.08,74164.24,4.2,-0.99014,2e-05,0.63643]
[1776638515418,66.08,74175.23,4.2,-0.98995,2e-05,0.6468]
[1776638516198,66.08,74175.23,4.2,-0.98995,2e-05,0.6468]
[1776638516350,66.08,74175.23,4.2,-0.98995,2e-05,0.6468]
[1776638516439,66.08,74175.23,4.2,-0.98995,2e-05,0.6468]
[1776638516540,66.08,74174.65,4.2,-0.98996,2e-05,0.64625]
[1776638517432,66.08,74170.51,4.2,-0.99003,2e-05,0.64233]
[1776638522467,66.08,74171.09,4.2,-0.99002,2e-05,0.64288]
[1776638524481,66.08,74172.94,4.2,-0.98999,2e-05,0.64463]
[1776638525555,66.08,74172.94,4.2,-0.98999,2e-05,0.64463]
[1776638525661,66.08,74172.94,4.2,-0.98999,2e-05,0.64463]
[1776638525689,66.08,74172.94,4.2,-0.98999,2e-05,0.64463]
[1776638525760,66.08,74173.45,4.2,-0.98998,2e-05,0.64511]
[1776638530523,66.08,74179.69,4.2,-0.98988,2e-05,0.65105]
[1776638532021,66.08,74179.69,4.2,-0.98988,2e-05,0.65105]
[1776638532075,66.08,74179.69,4.2,-0.98988,2e-05,0.65105]
[1776638532190,66.08,74179.23,4.2,-0.98989,2e-05,0.65061]
[1776638532537,66.08,74179.02,4.2,-0.98989,2e-05,0.65041]
[1776638534550,66.08,74176.92,4.2,-0.98992,2e-05,0.64841]
[1776638536565,66.08,74172.11,4.2,-0.99,2e-05,0.64384]
[1776638537262,66.08,74172.11,4.2,-0.99,2e-05,0.64384]
[1776638537333,66.08,74172.11,4.2,-0.99,2e-05,0.64384]
[1776638537444,66.08,74172.11,4.2,-0.99,2e-05,0.64384]
[1776638537572,66.08,74172.02,4.2,-0.99001,2e-05,0.64376]
[1776638538579,66.08,74169.21,4.2,-0.99005,2e-05,0.6411]
[1776638542607,66.08,74171.09,4.2,-0.99002,2e-05,0.64288]
[1776638546385,66.08,74170.79,4.2,-0.99003,2e-05,0.64259]
[1776638546441,66.08,74170.79,4.2,-0.99003,2e-05,0.64259]
[1776638547142,66.08,74170.72,4.2,-0.99003,2e-05,0.64253]
[1776638547642,66.08,74163.27,4.2,-0.99015,2e-05,0.63552]
[1776638548649,66.08,74163.43,4.2,-0.99015,2e-05,0.63567]
[1776638551010,66.08,74163.07,4.2,-0.99015,2e-05,0.63533]
[1776638551071,66.08,74163.79,4.2,-0.9902,2e-05,0.63231]
[1776638551670,66.08,74166.49,4.2,-0.99015,2e-05,0.63484]
[1776638555698,66.08,74165.12,4.2,-0.99018,2e-05,0.63355]
[1776638558946,66.08,74165.3,4.2,-0.99017,2e-05,0.63372]
[1776638559201,66.08,74165.94,4.2,-0.99016,2e-05,0.63432]
[1776638563179,66.08,74166.99,4.2,-0.99015,2e-05,0.63531]
[1776638563194,66.08,74166.99,4.2,-0.99015,2e-05,0.63531]
[1776638563368,66.08,74166.99,4.2,-0.99015,2e-05,0.63531]
[1776638563436,66.08,74166.99,4.2,-0.99015,2e-05,0.63531]
[1776638563754,66.08,74167.07,4.2,-0.99014,2e-05,0.63538]
[1776638568789,66.08,74165.74,4.2,-0.99017,2e-05,0.63413]
[1776638571812,66.08,74168.98,4.2,-0.99011,2e-05,0.63717]
[1776638572819,66.08,74171.55,4.2,-0.99007,2e-05,0.63959]
[1776638573523,66.08,74171.55,4.2,-0.99007,2e-05,0.63959]
[1776638573688,66.08,74171.55,4.2,-0.99007,2e-05,0.63959]
[1776638573826,66.08,74172.84,4.2,-0.99005,2e-05,0.64081]
[1776638574833,66.08,74175.47,4.2,-0.99,2e-05,0.64329]
[1776638576847,66.08,74177.3,4.2,-0.98997,2e-05,0.64503]
[1776638577472,66.08,74177.3,4.2,-0.98997,2e-05,0.64503]
[1776638577564,66.08,74177.3,4.2,-0.98997,2e-05,0.64503]
[1776638577697,66.08,74177.3,4.2,-0.98997,2e-05,0.64503]
[1776638577855,66.08,74179.47,4.2,-0.98994,2e-05,0.64709]
[1776638579868,66.08,74182.42,4.2,-0.98989,2e-05,0.6499]
[1776638580875,66.08,74186.06,4.2,-0.98983,2e-05,0.65338]
[1776638581885,66.08,74188.0,4.2,-0.98979,2e-05,0.65524]
[1776638582890,66.08,74191.27,4.2,-0.98974,2e-05,0.65839]
[1776638583910,66.08,74181.35,4.2,-0.98991,2e-05,0.64888]
[1776638584915,66.08,74168.49,4.2,-0.99012,2e-05,0.63671]
[1776638585922,66.08,74166.28,4.2,-0.99016,2e-05,0.63464]
[1776638586305,66.08,74166.28,4.2,-0.99016,2e-05,0.63464]
[1776638586439,66.08,74166.28,4.2,-0.99016,2e-05,0.63464]
[1776638586511,66.08,74166.28,4.2,-0.99016,2e-05,0.63464]
[1776638586695,66.08,74166.28,4.2,-0.99016,2e-05,0.63464]
[1776638586928,66.08,74165.17,4.2,-0.99018,2e-05,0.6336]
[1776638590957,66.08,74163.12,4.2,-0.99021,2e-05,0.63169]
[1776638591294,66.08,74163.12,4.2,-0.99021,2e-05,0.63169]
[1776638591438,66.08,74163.12,4.2,-0.99021,2e-05,0.63169]
[1776638592970,66.08,74159.44,4.2,-0.99027,2e-05,0.62826]
[1776638593978,66.08,74157.55,4.2,-0.9903,2e-05,0.62651]
[1776638594313,66.08,74157.55,4.2,-0.9903,2e-05,0.62651]
[1776638594441,66.08,74157.55,4.2,-0.9903,2e-05,0.62651]
[1776638594985,66.08,74157.65,4.2,-0.9903,2e-05,0.6266]
[1776638598007,66.08,74148.86,4.2,-0.99044,2e-05,0.6185]
[1776638599014,66.08,74145.13,4.2,-0.9905,2e-05,0.61508]
[1776638600026,66.08,74142.87,4.2,-0.99054,2e-05,0.61302]
[1776638601031,66.08,74137.63,4.2,-0.99062,2e-05,0.60827]
[1776638602039,66.08,74135.52,4.2,-0.99065,2e-05,0.60636]
[1776638603101,66.08,74135.52,4.2,-0.99065,2e-05,0.60636]
[1776638603193,66.08,74135.36,4.2,-0.99066,2e-05,0.60622]
[1776638604052,66.08,74137.11,4.2,-0.99063,2e-05,0.6078]
[1776638609087,66.08,74149.52,4.2,-0.99043,2e-05,0.6191]
[1776638610541,66.08,74149.16,4.2,-0.99044,2e-05,0.61877]
[1776638610685,66.08,74149.16,4.2,-0.99044,2e-05,0.61877]
[1776638610691,66.08,74149.16,4.2,-0.99044,2e-05,0.61877]
[1776638610939,66.08,74149.16,4.2,-0.99044,2e-05,0.61877]
[1776638611101,66.08,74147.74,4.2,-0.99051,2e-05,0.61385]
[1776638613116,66.08,74159.17,4.2,-0.99033,2e-05,0.62434]
[1776638614123,66.08,74162.57,4.2,-0.99027,2e-05,0.6275]
[1776638614336,66.08,74162.57,4.2,-0.99027,2e-05,0.6275]
[1776638614452,66.08,74162.57,4.2,-0.99027,2e-05,0.6275]
[1776638615130,66.08,74161.87,4.2,-0.99028,2e-05,0.62685]
[1776638617144,66.08,74158.61,4.2,-0.99034,2e-05,0.62383]
[1776638618643,66.08,74159.53,4.2,-0.99032,2e-05,0.62468]
[1776638618692,66.08,74159.53,4.2,-0.99032,2e-05,0.62468]
[1776638619158,66.08,74159.36,4.2,-0.99033,2e-05,0.62452]
[1776638620165,66.08,74152.77,4.2,-0.99043,2e-05,0.61845]
[1776638620381,66.08,74152.77,4.2,-0.99043,2e-05,0.61845]
[1776638620446,66.08,74152.77,4.2,-0.99043,2e-05,0.61845]
[1776638623187,66.08,74149.76,4.2,-0.99048,2e-05,0.61569]
[1776638624521,66.08,74148.71,4.2,-0.9905,2e-05,0.61473]
[1776638624690,66.08,74148.71,4.2,-0.9905,2e-05,0.61473]
[1776638625201,66.08,74146.02,4.2,-0.99054,2e-05,0.61228]
[1776638626891,66.08,74146.02,4.2,-0.99054,2e-05,0.61228]
[1776638626938,66.08,74146.02,4.2,-0.99054,2e-05,0.61228]
[1776638626990,66.08,74142.37,4.2,-0.9906,2e-05,0.60897]
[1776638627215,66.08,74141.01,4.2,-0.99062,2e-05,0.60774]
[1776638630760,66.08,74140.75,4.2,-0.99062,2e-05,0.6075]
[1776638630898,66.08,74140.75,4.2,-0.99062,2e-05,0.6075]
[1776638630939,66.08,74140.75,4.2,-0.99062,2e-05,0.6075]
[1776638630997,66.08,74140.82,4.2,-0.99062,2e-05,0.60756]
[1776638631243,66.08,74144.92,4.2,-0.99056,2e-05,0.61128]
[1776638634602,66.08,74145.36,4.2,-0.99055,2e-05,0.61168]
[1776638634689,66.08,74145.36,4.2,-0.99055,2e-05,0.61168]
[1776638634703,66.08,74143.17,4.2,-0.99059,2e-05,0.60969]
[1776638635334,66.08,74143.17,4.2,-0.99059,2e-05,0.60969]
[1776638635435,66.08,74143.17,4.2,-0.99059,2e-05,0.60969]
[1776638635536,66.08,74140.72,4.2,-0.99062,2e-05,0.60747]
[1776638636278,66.08,74141.95,4.2,-0.99061,2e-05,0.60859]
[1776638639671,66.08,74142.13,4.2,-0.9906,2e-05,0.60875]
[1776638639688,66.08,74142.13,4.2,-0.9906,2e-05,0.60875]
[1776638640060,66.08,74142.13,4.2,-0.9906,2e-05,0.60875]
[1776638640189,66.08,74142.13,4.2,-0.9906,2e-05,0.60875]
[1776638640143,66.08,74153.18,4.2,-0.99043,2e-05,0.61883]
[1776638640307,66.08,74146.67,4.2,-0.99053,2e-05,0.61287]
[1776638641314,66.08,74142.83,4.2,-0.99059,2e-05,0.60938]
[1776638642345,66.08,74142.83,4.2,-0.99059,2e-05,0.60938]
[1776638642437,66.08,74142.83,4.2,-0.99059,2e-05,0.60938]
[1776638642446,66.08,74145.27,4.2,-0.99055,2e-05,0.6116]
[1776638646132,66.08,74144.65,4.2,-0.99056,2e-05,0.61104]
[1776638646191,66.08,74144.65,4.2,-0.99056,2e-05,0.61104]
[1776638646160,66.08,74146.38,4.2,-0.99053,2e-05,0.61261]
[1776638646849,66.08,74146.38,4.2,-0.99053,2e-05,0.61261]
[1776638646937,66.08,74146.38,4.2,-0.99053,2e-05,0.61261]
[1776638646951,66.08,74150.02,4.2,-0.99048,2e-05,0.61593]
[1776638647356,66.08,74152.79,4.2,-0.99043,2e-05,0.61847]
[1776638648503,66.08,74152.79,4.2,-0.99043,2e-05,0.61847]
[1776638648691,66.08,74152.79,4.2,-0.99043,2e-05,0.61847]
[1776638648758,66.08,74155.64,4.2,-0.99039,2e-05,0.62109]
[1776638654405,66.08,74156.31,4.2,-0.99038,2e-05,0.6217]
[1776638657041,66.08,74156.26,4.2,-0.99038,2e-05,0.62166]
[1776638657197,66.08,74156.26,4.2,-0.99038,2e-05,0.62166]
[1776638657589,66.08,74155.26,4.2,-0.99039,2e-05,0.62074]
[1776638657695,66.08,74155.26,4.2,-0.99039,2e-05,0.62074]
[1776638657796,66.08,74155.57,4.2,-0.99039,2e-05,0.62102]
[1776638658433,66.08,74173.02,4.2,-0.9901,2e-05,0.63726]
[1776638659439,66.08,74174.23,4.2,-0.99008,2e-05,0.6384]
[1776638664475,66.08,74170.62,4.2,-0.99014,2e-05,0.63501]
[1776638665482,66.08,74169.41,4.2,-0.99016,2e-05,0.63387]
[1776638667193,66.08,74169.41,4.2,-0.99016,2e-05,0.63387]
[1776638667189,66.08,74166.97,4.2,-0.9902,2e-05,0.63159]
[1776638667497,66.08,74162.69,4.2,-0.99027,2e-05,0.62761]
[1776638668504,66.08,74166.38,4.2,-0.99021,2e-05,0.63104]
[1776638670668,66.08,74166.27,4.2,-0.99021,2e-05,0.63094]
[1776638670693,66.08,74166.27,4.2,-0.99021,2e-05,0.63094]
[1776638670769,66.08,74163.82,4.2,-0.99025,2e-05,0.62866]
[1776638671524,66.08,74162.23,4.2,-0.99033,2e-05,0.62351]
[1776638673539,66.08,74154.92,4.2,-0.99045,2e-05,0.61678]
[1776638674497,66.08,74154.92,4.2,-0.99045,2e-05,0.61678]
[1776638674690,66.08,74154.92,4.2,-0.99045,2e-05,0.61678]
[1776638674765,66.08,74151.62,4.2,-0.99051,2e-05,0.61377]
[1776638677567,66.08,74152.99,4.2,-0.99048,2e-05,0.61502]
[1776638681594,66.08,74154.96,4.2,-0.99045,2e-05,0.61682]
[1776638683050,66.08,74154.96,4.2,-0.99045,2e-05,0.61682]
[1776638683194,66.08,74154.96,4.2,-0.99045,2e-05,0.61682]
[1776638683152,66.08,74155.85,4.2,-0.99044,2e-05,0.61764]
[1776638689211,66.08,74155.37,4.2,-0.99045,2e-05,0.6172]
[1776638689650,66.08,74163.78,4.2,-0.99031,2e-05,0.62495]
[1776638690658,66.08,74163.79,4.2,-0.99031,2e-05,0.62495]
[1776638693204,66.08,74163.44,4.2,-0.99031,2e-05,0.62463]
[1776638692672,66.08,74165.91,4.2,-0.99027,2e-05,0.62692]
[1776638693709,66.08,74165.91,4.2,-0.99027,2e-05,0.62692]
[1776638693942,66.08,74165.91,4.2,-0.99027,2e-05,0.62692]
[1776638694029,66.08,74166.41,4.2,-0.99027,2e-05,0.62738]
[1776638696578,66.08,74167.0,4.2,-0.99026,2e-05,0.62793]
[1776638696692,66.08,74167.0,4.2,-0.99026,2e-05,0.62793]
[1776638698714,66.08,74163.76,4.2,-0.99031,2e-05,0.62493]
[1776638699721,66.08,74166.96,4.2,-0.99026,2e-05,0.6279]
[1776638701736,66.08,74184.88,4.2,-0.98996,2e-05,0.64473]
[1776638702743,66.08,74185.62,4.2,-0.98995,2e-05,0.64544]
[1776638703612,66.08,74185.62,4.2,-0.98995,2e-05,0.64544]
[1776638703695,66.08,74185.62,4.2,-0.98995,2e-05,0.64544]
[1776638704103,66.08,74185.62,4.2,-0.98995,2e-05,0.64544]
[1776638704191,66.08,74185.62,4.2,-0.98995,2e-05,0.64544]
[1776638704289,66.08,74184.89,4.2,-0.98996,2e-05,0.64474]
[1776638707778,66.08,74176.28,4.2,-0.9901,2e-05,0.63661]
[1776638708750,66.08,74176.28,4.2,-0.9901,2e-05,0.63661]
[1776638708945,66.08,74176.28,4.2,-0.9901,2e-05,0.63661]
[1776638708948,66.08,74176.15,4.2,-0.99011,2e-05,0.63649]
[1776638709508,66.08,74176.15,4.2,-0.99011,2e-05,0.63649]
[1776638709695,66.08,74176.15,4.2,-0.99011,2e-05,0.63649]
[1776638712813,66.08,74181.09,4.2,-0.99002,2e-05,0.64114]
[1776638713400,66.08,74181.09,4.2,-0.99002,2e-05,0.64114]
[1776638713440,66.08,74181.09,4.2,-0.99002,2e-05,0.64114]
[1776638714214,66.08,74181.09,4.2,-0.99002,2e-05,0.64114]
[1776638714264,66.08,74179.36,4.2,-0.99005,2e-05,0.63951]
[1776638714441,66.08,74179.36,4.2,-0.99005,2e-05,0.63951]
[1776638714827,66.08,74177.28,4.2,-0.99009,2e-05,0.63755]
[1776638717133,66.08,74177.67,4.2,-0.99008,2e-05,0.63792]
[1776638717198,66.08,74177.67,4.2,-0.99008,2e-05,0.63792]
[1776638717291,66.08,74179.77,4.2,-0.99005,2e-05,0.6399]
[1776638717464,66.08,74179.77,4.2,-0.99005,2e-05,0.6399]
[1776638717705,66.08,74179.77,4.2,-0.99005,2e-05,0.6399]
[1776638717853,66.08,74185.43,4.2,-0.98995,2e-05,0.64526]
[1776638721299,66.08,74184.6,4.2,-0.98996,2e-05,0.64447]
[1776638720874,66.08,74183.12,4.2,-0.98999,2e-05,0.64306]
[1776638721449,66.08,74183.12,4.2,-0.98999,2e-05,0.64306]
[1776638721638,66.08,74183.12,4.2,-0.98999,2e-05,0.64306]
[1776638721699,66.08,74183.12,4.2,-0.98999,2e-05,0.64306]
[1776638721881,66.08,74180.35,4.2,-0.99004,2e-05,0.64044]
[1776638722896,66.08,74179.14,4.2,-0.99006,2e-05,0.6393]
[1776638723863,66.08,74179.14,4.2,-0.99006,2e-05,0.6393]
[1776638723943,66.08,74179.14,4.2,-0.99006,2e-05,0.6393]
[1776638723953,66.08,74175.23,4.2,-0.99012,2e-05,0.63562]
[1776638727931,66.08,74164.14,4.2,-0.9903,2e-05,0.62528]
[1776638728939,66.08,74156.14,4.2,-0.99043,2e-05,0.6179]
[1776638729947,66.08,74147.81,4.2,-0.99057,2e-05,0.6103]
[1776638730954,66.08,74147.86,4.2,-0.99057,2e-05,0.61034]
[1776638731551,66.08,74147.86,4.2,-0.99057,2e-05,0.61034]
[1776638731693,66.08,74147.86,4.2,-0.99057,2e-05,0.61034]
[1776638731961,66.08,74147.68,4.2,-0.99062,2e-05,0.60658]
[1776638732968,66.08,74148.91,4.2,-0.9906,2e-05,0.60769]
[1776638733975,66.08,74154.33,4.2,-0.99052,2e-05,0.61262]
[1776638734982,66.08,74162.31,4.2,-0.99039,2e-05,0.61993]
[1776638735738,66.08,74162.31,4.2,-0.99039,2e-05,0.61993]
[1776638735943,66.08,74162.31,4.2,-0.99039,2e-05,0.61993]
[1776638735989,66.08,74162.8,4.2,-0.99038,2e-05,0.62038]
[1776638736996,66.08,74159.94,4.2,-0.99043,2e-05,0.61775]
[1776638737893,66.08,74159.94,4.2,-0.99043,2e-05,0.61775]
[1776638737937,66.08,74159.94,4.2,-0.99043,2e-05,0.61775]
[1776638738003,66.08,74155.42,4.2,-0.9905,2e-05,0.61361]
[1776638738890,66.08,74155.42,4.2,-0.9905,2e-05,0.61361]
[1776638738940,66.08,74155.42,4.2,-0.9905,2e-05,0.61361]
[1776638739010,66.08,74154.34,4.2,-0.99052,2e-05,0.61262]
[1776638740020,66.08,74155.73,4.2,-0.99049,2e-05,0.61389]
[1776638741027,66.08,74159.11,4.2,-0.99044,2e-05,0.61699]
[1776638744048,66.08,74157.78,4.2,-0.99046,2e-05,0.61577]
[1776638747072,66.08,74159.76,4.2,-0.99043,2e-05,0.61758]
[1776638749086,66.08,74157.1,4.2,-0.99047,2e-05,0.61515]
[1776638751100,66.08,74155.9,4.2,-0.99049,2e-05,0.61405]
[1776638751724,66.08,74155.9,4.2,-0.99049,2e-05,0.61405]
[1776638751942,66.08,74155.9,4.2,-0.99049,2e-05,0.61405]
[1776638752106,66.08,74155.85,4.2,-0.99049,2e-05,0.614]
[1776638753114,66.08,74140.57,4.2,-0.99073,2e-05,0.60017]
[1776638754121,66.08,74139.5,4.2,-0.99075,2e-05,0.59921]
[1776638754628,66.08,74139.5,4.2,-0.99075,2e-05,0.59921]
[1776638754695,66.08,74139.5,4.2,-0.99075,2e-05,0.59921]
[1776638758451,66.08,74138.72,4.2,-0.99076,2e-05,0.59852]
[1776638758568,66.08,74138.72,4.2,-0.99076,2e-05,0.59852]
[1776638758694,66.08,74138.72,4.2,-0.99076,2e-05,0.59852]
[1776638764191,66.08,74141.72,4.2,-0.99072,2e-05,0.60121]
[1776638765887,66.08,74141.47,4.2,-0.99072,2e-05,0.60098]
[1776638765941,66.08,74141.47,4.2,-0.99072,2e-05,0.60098]
[1776638771240,66.08,74141.92,4.2,-0.99071,2e-05,0.60138]
[1776638776275,66.08,74142.26,4.2,-0.99071,2e-05,0.60169]
[1776638778289,66.08,74141.13,4.2,-0.99073,2e-05,0.60068]
[1776638779563,66.08,74141.94,4.2,-0.99071,2e-05,0.6014]
[1776638779699,66.08,74141.94,4.2,-0.99071,2e-05,0.6014]
[1776638781310,66.08,74140.87,4.2,-0.99073,2e-05,0.60044]
[1776638785338,66.08,74132.39,4.2,-0.99086,2e-05,0.59287]
[1776638785828,66.08,74132.39,4.2,-0.99086,2e-05,0.59287]
[1776638785944,66.08,74132.39,4.2,-0.99086,2e-05,0.59287]
[1776638787352,66.08,74133.84,4.2,-0.99084,2e-05,0.59416]
[1776638789366,66.08,74116.77,4.2,-0.9911,2e-05,0.57914]
[1776638790373,66.08,74106.63,4.2,-0.99125,1e-05,0.57036]
[1776638791379,66.08,74106.9,4.2,-0.9913,1e-05,0.56715]
[1776638792389,66.08,74104.44,4.2,-0.99134,1e-05,0.56505]
[1776638793617,66.08,74104.44,4.2,-0.99134,1e-05,0.56505]
[1776638793691,66.08,74104.44,4.2,-0.99134,1e-05,0.56505]
[1776638797422,66.08,74107.9,4.2,-0.99129,1e-05,0.56801]
[1776638799656,66.08,74108.83,4.2,-0.99127,1e-05,0.56881]
[1776638799691,66.08,74108.83,4.2,-0.99127,1e-05,0.56881]
[1776638799757,66.08,74111.39,4.2,-0.99123,1e-05,0.57101]
[1776638802457,66.08,74109.97,4.2,-0.99125,1e-05,0.56979]
[1776638803464,66.08,74107.59,4.2,-0.99129,1e-05,0.56774]
[1776638806189,66.08,74107.71,4.2,-0.99129,1e-05,0.56784]
[1776638806271,66.08,74103.55,4.2,-0.99135,1e-05,0.56429]
[1776638806441,66.08,74103.55,4.2,-0.99135,1e-05,0.56429]
[1776638811519,66.08,74103.19,4.2,-0.99136,1e-05,0.56398]
[1776638813136,66.08,74103.19,4.2,-0.99136,1e-05,0.56398]
[1776638813194,66.08,74103.19,4.2,-0.99136,1e-05,0.56398]
[1776638813275,66.08,74099.9,4.2,-0.9914,1e-05,0.56118]
[1776638816555,66.08,74095.53,4.2,-0.99147,1e-05,0.55748]
[1776638818175,66.08,74095.53,4.2,-0.99147,1e-05,0.55748]
[1776638818390,66.08,74099.2,4.2,-0.99141,1e-05,0.56058]
[1776638818969,66.08,74099.2,4.2,-0.99141,1e-05,0.56058]
[1776638819192,66.08,74099.2,4.2,-0.99141,1e-05,0.56058]
[1776638819273,66.08,74102.27,4.2,-0.99137,1e-05,0.56319]
[1776638819576,66.08,74105.02,4.2,-0.99133,1e-05,0.56554]
[1776638820583,66.08,74109.5,4.2,-0.99126,1e-05,0.56938]
[1776638822551,66.08,74109.01,4.2,-0.99127,1e-05,0.56896]
[1776638822699,66.08,74109.01,4.2,-0.99127,1e-05,0.56896]
[1776638822795,66.08,74112.33,4.2,-0.99122,1e-05,0.57182]
[1776638824611,66.08,74114.43,4.2,-0.99119,2e-05,0.57363]
[1776638825618,66.08,74123.86,4.2,-0.99105,2e-05,0.58183]
[1776638826625,66.08,74126.3,4.2,-0.99101,2e-05,0.58397]
[1776638827943,66.08,74126.3,4.2,-0.99101,2e-05,0.58397]
[1776638828192,66.08,74126.3,4.2,-0.99101,2e-05,0.58397]
[1776638828265,66.08,74128.5,4.2,-0.99097,2e-05,0.58591]
[1776638830288,66.08,74129.58,4.2,-0.99096,2e-05,0.58686]
[1776638830389,66.08,74129.52,4.2,-0.99096,2e-05,0.5868]
[1776638830437,66.08,74129.52,4.2,-0.99096,2e-05,0.5868]
[1776638831660,66.08,74123.55,4.2,-0.99105,2e-05,0.58156]
[1776638832660,66.08,74123.55,4.2,-0.99105,2e-05,0.58156]
[1776638832694,66.08,74123.55,4.2,-0.99105,2e-05,0.58156]
[1776638834681,66.08,74121.08,4.2,-0.99109,2e-05,0.57941]
[1776638835700,66.08,74121.08,4.2,-0.99109,2e-05,0.57941]
[1776638835946,66.08,74121.08,4.2,-0.99109,2e-05,0.57941]
[1776638835999,66.08,74122.58,4.2,-0.99106,2e-05,0.58072]
[1776638836580,66.08,74122.58,4.2,-0.99106,2e-05,0.58072]
[1776638836693,66.08,74122.58,4.2,-0.99106,2e-05,0.58072]
[1776638836695,66.08,74124.26,4.2,-0.99104,2e-05,0.58219]
[1776638842992,66.08,74124.68,4.2,-0.99103,2e-05,0.58255]
[1776638843200,66.08,74124.68,4.2,-0.99103,2e-05,0.58255]
[1776638843295,66.08,74122.78,4.2,-0.99106,2e-05,0.58089]
[1776638843744,66.08,74120.96,4.2,-0.99109,2e-05,0.5793]
[1776638844751,66.08,74119.5,4.2,-0.99111,2e-05,0.57803]
[1776638850145,66.08,74119.6,4.2,-0.99111,2e-05,0.57812]
[1776638850194,66.08,74119.6,4.2,-0.99111,2e-05,0.57812]
[1776638850793,66.08,74121.71,4.2,-0.99108,2e-05,0.57996]
[1776638851999,66.08,74121.71,4.2,-0.99108,2e-05,0.57996]
[1776638852193,66.08,74121.71,4.2,-0.99108,2e-05,0.57996]
[1776638852201,66.08,74123.09,4.2,-0.99111,2e-05,0.57767]
[1776638855596,66.08,74124.05,4.2,-0.99109,2e-05,0.5785]
[1776638855694,66.08,74124.05,4.2,-0.99109,2e-05,0.5785]
[1776638857842,66.08,74108.49,4.2,-0.99133,1e-05,0.56507]
[1776638858849,66.08,74103.04,4.2,-0.99141,1e-05,0.56043]
[1776638859852,66.08,74103.04,4.2,-0.99141,1e-05,0.56043]
[1776638859941,66.08,74103.04,4.2,-0.99141,1e-05,0.56043]
[1776638862074,66.08,74102.79,4.2,-0.99141,1e-05,0.56022]
[1776638862199,66.08,74102.79,4.2,-0.99141,1e-05,0.56022]
[1776638862296,66.08,74102.65,4.2,-0.99141,1e-05,0.5601]
[1776638865258,66.08,74102.61,4.2,-0.99141,1e-05,0.56007]
[1776638865439,66.08,74102.61,4.2,-0.99141,1e-05,0.56007]
[1776638865282,66.08,74104.63,4.2,-0.99138,1e-05,0.56178]
[1776638866905,66.08,74106.15,4.2,-0.99136,1e-05,0.56308]
[1776638869276,66.08,74107.05,4.2,-0.99135,1e-05,0.56384]
[1776638869446,66.08,74107.05,4.2,-0.99135,1e-05,0.56384]
[1776638869449,66.08,74107.05,4.2,-0.99135,1e-05,0.56384]
[1776638869448,66.08,74107.28,4.2,-0.99135,1e-05,0.56404]
[1776638869688,66.08,74107.28,4.2,-0.99135,1e-05,0.56404]
[1776638872583,66.08,74107.35,4.2,-0.99134,1e-05,0.5641]
[1776638872699,66.08,74107.35,4.2,-0.99134,1e-05,0.5641]
[1776638872947,66.08,74096.35,4.2,-0.99151,1e-05,0.55477]
[1776638873953,66.08,74092.93,4.2,-0.99156,1e-05,0.5519]
[1776638875303,66.08,74092.93,4.2,-0.99156,1e-05,0.5519]
[1776638875438,66.08,74092.93,4.2,-0.99156,1e-05,0.5519]
[1776638875358,66.08,74092.82,4.2,-0.99156,1e-05,0.55181]
[1776638875968,66.08,74095.51,4.2,-0.99152,1e-05,0.55407]
[1776638878539,66.08,74095.62,4.2,-0.99152,1e-05,0.55416]
[1776638878695,66.08,74095.62,4.2,-0.99152,1e-05,0.55416]
[1776638882140,66.08,74096.4,4.2,-0.99151,1e-05,0.55482]
[1776638882192,66.08,74096.4,4.2,-0.99151,1e-05,0.55482]
[1776638882241,66.08,74098.14,4.2,-0.99148,1e-05,0.55628]
[1776638886041,66.08,74101.77,4.2,-0.99143,1e-05,0.55935]
[1776638888056,66.08,74097.92,4.2,-0.99148,1e-05,0.5561]
[1776638889205,66.08,74097.92,4.2,-0.99148,1e-05,0.5561]
[1776638889292,66.08,74099.41,4.2,-0.99146,1e-05,0.55735]
[1776638890349,66.08,74099.41,4.2,-0.99146,1e-05,0.55735]
[1776638890444,66.08,74099.41,4.2,-0.99146,1e-05,0.55735]
[1776638890450,66.08,74100.95,4.2,-0.99144,1e-05,0.55866]
[1776638893090,66.08,74117.4,4.2,-0.99119,2e-05,0.57273]
[1776638894097,66.08,74120.43,4.2,-0.99115,2e-05,0.57536]
[1776638895104,66.08,74126.94,4.2,-0.99105,2e-05,0.58103]
[1776638896496,66.08,74126.94,4.2,-0.99105,2e-05,0.58103]
[1776638896701,66.08,74127.93,4.2,-0.99104,2e-05,0.58189]
[1776638901145,66.08,74123.61,4.2,-0.9911,2e-05,0.57812]
[1776638902611,66.08,74123.39,4.2,-0.9911,2e-05,0.57793]
[1776638902697,66.08,74123.39,4.2,-0.9911,2e-05,0.57793]
[1776638903520,66.08,74123.1,4.2,-0.99111,2e-05,0.57768]
[1776638903700,66.08,74123.1,4.2,-0.99111,2e-05,0.57768]
[1776638904167,66.08,74120.47,4.2,-0.99115,2e-05,0.57539]
[1776638906181,66.08,74122.7,4.2,-0.99111,2e-05,0.57733]
[1776638907188,66.08,74132.25,4.2,-0.99097,2e-05,0.58569]
[1776638908360,66.08,74132.25,4.2,-0.99097,2e-05,0.58569]
[1776638908443,66.08,74132.25,4.2,-0.99097,2e-05,0.58569]
[1776638908407,66.08,74134.11,4.2,-0.99094,2e-05,0.58732]
[1776638911216,66.08,74133.67,4.2,-0.991,2e-05,0.58341]
[1776638912228,66.08,74131.96,4.2,-0.99103,2e-05,0.58191]
[1776638912958,66.08,74131.96,4.2,-0.99103,2e-05,0.58191]
[1776638913201,66.08,74131.96,4.2,-0.99103,2e-05,0.58191]
[1776638913637,66.08,74131.96,4.2,-0.99103,2e-05,0.58191]
[1776638913697,66.08,74131.96,4.2,-0.99103,2e-05,0.58191]
[1776638914242,66.08,74131.88,4.2,-0.99103,2e-05,0.58184]
[1776638915249,66.08,74126.56,4.2,-0.99111,2e-05,0.5772]
[1776638916256,66.08,74124.04,4.2,-0.99115,2e-05,0.57501]
[1776638916676,66.08,74124.04,4.2,-0.99115,2e-05,0.57501]
[1776638916697,66.08,74124.04,4.2,-0.99115,2e-05,0.57501]
[1776638917263,66.08,74120.53,4.2,-0.9912,2e-05,0.57197]
[1776638919277,66.08,74125.0,4.2,-0.99113,2e-05,0.57584]
[1776638919791,66.08,74125.0,4.2,-0.99113,2e-05,0.57584]
[1776638919941,66.08,74125.0,4.2,-0.99113,2e-05,0.57584]
[1776638920237,66.08,74125.0,4.2,-0.99113,2e-05,0.57584]
[1776638920437,66.08,74125.0,4.2,-0.99113,2e-05,0.57584]
[1776638920284,66.08,74124.33,4.2,-0.99114,2e-05,0.57526]
[1776638922298,66.08,74120.27,4.2,-0.9912,2e-05,0.57174]
[1776638923305,66.08,74115.49,4.2,-0.99128,1e-05,0.56763]
[1776638924313,66.08,74107.96,4.2,-0.99139,1e-05,0.56119]
[1776638925320,66.08,74104.38,4.2,-0.99144,1e-05,0.55815]
[1776638927333,66.08,74096.84,4.2,-0.99155,1e-05,0.5518]
[1776638927822,66.08,74096.84,4.2,-0.99155,1e-05,0.5518]
[1776638927948,66.08,74096.84,4.2,-0.99155,1e-05,0.5518]
[1776638928341,66.08,74095.63,4.2,-0.99157,1e-05,0.55078]
[1776638929348,66.08,74090.22,4.2,-0.99165,1e-05,0.54627]
[1776638931156,66.08,74090.79,4.2,-0.99164,1e-05,0.54674]
[1776638931203,66.08,74090.79,4.2,-0.99164,1e-05,0.54674]
[1776638932050,66.08,74090.69,4.2,-0.99164,1e-05,0.54666]
[1776638932198,66.08,74090.69,4.2,-0.99164,1e-05,0.54666]
[1776638932383,66.08,74089.34,4.2,-0.99166,1e-05,0.54553]
[1776638933381,66.08,74068.7,4.2,-0.99195,1e-05,0.5286]
[1776638934389,66.08,74067.94,4.2,-0.99196,1e-05,0.52798]
[1776638936403,66.08,74069.95,4.2,-0.99193,1e-05,0.52961]
[1776638937470,66.08,74069.95,4.2,-0.99193,1e-05,0.52961]
[1776638937694,66.08,74070.2,4.2,-0.99193,1e-05,0.52982]
[1776638939424,66.08,74072.58,4.2,-0.9919,1e-05,0.53175]
[1776638940430,66.08,74080.08,4.2,-0.99179,1e-05,0.53788]
[1776638941438,66.08,74083.17,4.2,-0.99175,1e-05,0.54043]
[1776638942445,66.08,74089.67,4.2,-0.99165,1e-05,0.54581]
[1776638944461,66.08,74093.92,4.2,-0.99159,1e-05,0.54935]
[1776638947482,66.08,74098.81,4.2,-0.99152,1e-05,0.55345]
[1776638948312,66.08,74098.81,4.2,-0.99152,1e-05,0.55345]
[1776638948450,66.08,74098.81,4.2,-0.99152,1e-05,0.55345]
[1776638949496,66.08,74093.23,4.2,-0.9916,1e-05,0.54878]
[1776638950023,66.08,74093.23,4.2,-0.9916,1e-05,0.54878]
[1776638950196,66.08,74093.23,4.2,-0.9916,1e-05,0.54878]
[1776638950508,66.08,74092.49,4.2,-0.99161,1e-05,0.54816]
[1776638951512,66.08,74079.93,4.2,-0.99179,1e-05,0.53776]
[1776638952804,66.08,74079.7,4.2,-0.9918,1e-05,0.53757]
[1776638952808,66.08,74079.7,4.2,-0.9918,1e-05,0.53757]
[1776638954445,66.08,74079.7,4.2,-0.9918,1e-05,0.53757]
[1776638956574,66.08,74061.06,4.2,-0.99205,1e-05,0.52244]
[1776638957581,66.08,74061.47,4.2,-0.99205,1e-05,0.52277]
[1776638959595,66.08,74064.59,4.2,-0.99201,1e-05,0.52528]
[1776638961083,66.08,74064.59,4.2,-0.99201,1e-05,0.52528]
[1776638961204,66.08,74064.59,4.2,-0.99201,1e-05,0.52528]
[1776638961297,66.08,74067.0,4.2,-0.99197,1e-05,0.52722]
[1776638961948,66.08,74067.0,4.2,-0.99197,1e-05,0.52722]
[1776638962196,66.08,74067.0,4.2,-0.99197,1e-05,0.52722]
[1776638962292,66.08,74067.12,4.2,-0.99197,1e-05,0.52732]
[1776638963623,66.08,74072.37,4.2,-0.9919,1e-05,0.53158]
[1776638966104,66.08,74072.4,4.2,-0.9919,1e-05,0.5316]
[1776638966204,66.08,74072.4,4.2,-0.9919,1e-05,0.5316]
[1776638966644,66.08,74067.58,4.2,-0.99196,1e-05,0.52769]
[1776638967654,66.08,74065.96,4.2,-0.99199,1e-05,0.52638]
[1776638969321,66.08,74065.96,4.2,-0.99199,1e-05,0.52638]
[1776638969390,66.08,74065.96,4.2,-0.99199,1e-05,0.52638]
[1776638969442,66.08,74065.96,4.2,-0.99199,1e-05,0.52638]
[1776638969491,66.08,74064.01,4.2,-0.99201,1e-05,0.52481]
[1776638969668,66.08,74068.93,4.2,-0.99195,1e-05,0.52879]
[1776638970674,66.08,74071.93,4.2,-0.9919,1e-05,0.53122]
[1776638971681,66.08,74072.81,4.2,-0.99194,1e-05,0.52864]
[1776638974564,66.08,74072.85,4.2,-0.99194,1e-05,0.52868]
[1776638974699,66.08,74073.56,4.2,-0.99193,1e-05,0.52925]
[1776638974872,66.08,74073.56,4.2,-0.99193,1e-05,0.52925]
[1776638974945,66.08,74073.56,4.2,-0.99193,1e-05,0.52925]
[1776638975021,66.08,74073.21,4.2,-0.99194,1e-05,0.52897]
[1776638977724,66.08,74076.3,4.2,-0.99189,1e-05,0.53148]
[1776638979447,66.08,74076.3,4.2,-0.99189,1e-05,0.53148]
[1776638979692,66.08,74076.87,4.2,-0.99188,1e-05,0.53194]
[1776638979742,66.08,74080.39,4.2,-0.99183,1e-05,0.53482]
[1776638980749,66.08,74083.7,4.2,-0.99179,1e-05,0.53753]
[1776638982763,66.08,74081.18,4.2,-0.99182,1e-05,0.53546]
[1776638983770,66.08,74082.59,4.2,-0.9918,1e-05,0.53662]
[1776638984777,66.08,74086.17,4.2,-0.99175,1e-05,0.53956]
[1776638985593,66.08,74086.17,4.2,-0.99175,1e-05,0.53956]
[1776638985692,66.08,74086.17,4.2,-0.99175,1e-05,0.53956]
[1776638986062,66.08,74086.17,4.2,-0.99175,1e-05,0.53956]
[1776638986195,66.08,74086.17,4.2,-0.99175,1e-05,0.53956]
[1776638986204,66.08,74086.42,4.2,-0.99175,1e-05,0.53977]
[1776638990820,66.08,74090.22,4.2,-0.99169,1e-05,0.54291]
[1776638992236,66.08,74090.22,4.2,-0.99169,1e-05,0.54291]
[1776638992297,66.08,74090.22,4.2,-0.99169,1e-05,0.54291]
[1776638992834,66.08,74081.44,4.2,-0.99182,1e-05,0.53568]
[1776638994083,66.08,74081.44,4.2,-0.99182,1e-05,0.53568]
[1776638994197,66.08,74081.44,4.2,-0.99182,1e-05,0.53568]
[1776638994294,66.08,74075.62,4.2,-0.9919,1e-05,0.53093]
[1776638997416,66.08,74075.34,4.2,-0.99191,1e-05,0.5307]
[1776638997439,66.08,74075.34,4.2,-0.99191,1e-05,0.5307]
[1776638998876,66.08,74072.03,4.2,-0.99195,1e-05,0.52801]
[1776639000355,66.08,74072.03,4.2,-0.99195,1e-05,0.52801]
[1776639000438,66.08,74072.03,4.2,-0.99195,1e-05,0.52801]
[1776639000531,66.08,74072.03,4.2,-0.99195,1e-05,0.52801]
[1776639000583,66.08,74072.53,4.2,-0.99194,1e-05,0.52842]
[1776639000701,66.08,74072.53,4.2,-0.99194,1e-05,0.52842]
[1776639000890,66.08,74080.96,4.2,-0.99183,1e-05,0.53528]
[1776639002538,66.08,74080.96,4.2,-0.99183,1e-05,0.53528]
[1776639002591,66.08,74089.42,4.2,-0.99171,1e-05,0.54225]
[1776639002697,66.08,74089.42,4.2,-0.99171,1e-05,0.54225]
[1776639002904,66.08,74092.16,4.2,-0.99167,1e-05,0.54452]
[1776639003916,66.08,74099.05,4.2,-0.99157,1e-05,0.55027]
[1776639004925,66.08,74112.38,4.2,-0.99137,1e-05,0.56153]
[1776639005930,66.08,74113.79,4.2,-0.99135,1e-05,0.56273]
[1776639007157,66.08,74113.79,4.2,-0.99135,1e-05,0.56273]
[1776639007195,66.08,74113.79,4.2,-0.99135,1e-05,0.56273]
[1776639007223,66.08,74113.84,4.2,-0.99135,1e-05,0.56277]
[1776639008123,66.08,74113.84,4.2,-0.99135,1e-05,0.56277]
[1776639008191,66.08,74113.84,4.2,-0.99135,1e-05,0.56277]
[1776639008288,66.08,74113.88,4.2,-0.99135,1e-05,0.5628]
[1776639012979,66.08,74112.07,4.2,-0.99138,1e-05,0.56126]
[1776639014437,66.08,74112.07,4.2,-0.99138,1e-05,0.56126]
[1776639014618,66.08,74110.75,4.2,-0.9914,1e-05,0.56014]
[1776639014687,66.08,74110.75,4.2,-0.9914,1e-05,0.56014]
[1776639019022,66.08,74112.68,4.2,-0.99137,1e-05,0.56178]
[1776639020032,66.08,74115.04,4.2,-0.99133,1e-05,0.5638]
[1776639021064,66.08,74115.04,4.2,-0.99133,1e-05,0.5638]
[1776639021188,66.08,74115.04,4.2,-0.99133,1e-05,0.5638]
[1776639021289,66.08,74117.07,4.2,-0.9913,1e-05,0.56553]
[1776639022046,66.08,74120.52,4.2,-0.99125,1e-05,0.56849]
[1776639023309,66.08,74120.52,4.2,-0.99125,1e-05,0.56849]
[1776639023437,66.08,74120.52,4.2,-0.99125,1e-05,0.56849]
[1776639023532,66.08,74128.71,4.2,-0.99113,2e-05,0.57558]
[1776639024114,66.08,74128.71,4.2,-0.99113,2e-05,0.57558]
[1776639024202,66.08,74128.71,4.2,-0.99113,2e-05,0.57558]
[1776639024298,66.08,74129.79,4.2,-0.99111,2e-05,0.57651]
[1776639031481,66.08,74129.9,4.2,-0.99111,2e-05,0.57661]
[1776639031524,66.08,74115.98,4.2,-0.99137,1e-05,0.56116]
[1776639031695,66.08,74115.98,4.2,-0.99137,1e-05,0.56116]
[1776639032116,66.08,74114.14,4.2,-0.9914,1e-05,0.55959]
[1776639034130,66.08,74103.84,4.2,-0.99155,1e-05,0.5509]
[1776639035137,66.08,74095.77,4.2,-0.99167,1e-05,0.54416]
[1776639035951,66.08,74095.77,4.2,-0.99167,1e-05,0.54416]
[1776639036193,66.08,74095.77,4.2,-0.99167,1e-05,0.54416]
[1776639036231,66.08,74096.1,4.2,-0.99166,1e-05,0.54443]
[1776639037374,66.08,74096.1,4.2,-0.99166,1e-05,0.54443]
[1776639037444,66.08,74096.1,4.2,-0.99166,1e-05,0.54443]
[1776639037529,66.08,74096.02,4.2,-0.99166,1e-05,0.54437]
[1776639039165,66.08,74107.06,4.2,-0.9915,1e-05,0.5536]
[1776639040172,66.08,74112.23,4.2,-0.99143,1e-05,0.55797]
[1776639042186,66.08,74109.52,4.2,-0.99147,1e-05,0.55568]
[1776639043193,66.08,74107.62,4.2,-0.99149,1e-05,0.55408]
[1776639047221,66.08,74105.57,4.2,-0.99152,1e-05,0.55235]
[1776639047699,66.08,74105.57,4.2,-0.99152,1e-05,0.55235]
[1776639048227,66.08,74104.83,4.2,-0.99153,1e-05,0.55173]
[1776639052256,66.08,74112.24,4.2,-0.99143,1e-05,0.55798]
[1776639053263,66.08,74120.04,4.2,-0.99131,1e-05,0.56463]
[1776639054270,66.08,74122.03,4.2,-0.99128,1e-05,0.56633]
[1776639054998,66.08,74122.03,4.2,-0.99128,1e-05,0.56633]
[1776639055200,66.08,74122.03,4.2,-0.99128,1e-05,0.56633]
[1776639055225,66.08,74122.03,4.2,-0.99128,1e-05,0.56633]
[1776639055438,66.08,74122.03,4.2,-0.99128,1e-05,0.56633]
[1776639055502,66.08,74122.77,4.2,-0.99127,1e-05,0.56697]
[1776639056252,66.08,74122.77,4.2,-0.99127,1e-05,0.56697]
[1776639056436,66.08,74122.77,4.2,-0.99127,1e-05,0.56697]
[1776639062326,66.08,74128.07,4.2,-0.99119,2e-05,0.57154]
[1776639063879,66.08,74128.59,4.2,-0.99118,2e-05,0.57199]
[1776639063938,66.08,74128.59,4.2,-0.99118,2e-05,0.57199]
[1776639064287,66.08,74128.59,4.2,-0.99118,2e-05,0.57199]
[1776639064439,66.08,74128.59,4.2,-0.99118,2e-05,0.57199]
[1776639064500,66.08,74129.98,4.2,-0.99116,2e-05,0.57319]
[1776639067361,66.08,74127.57,4.2,-0.9912,2e-05,0.5711]
[1776639070382,66.08,74119.41,4.2,-0.99132,1e-05,0.56409]
[1776639071471,66.08,74119.41,4.2,-0.99132,1e-05,0.56409]
[1776639071538,66.08,74122.3,4.2,-0.99128,1e-05,0.56656]
[1776639071697,66.08,74122.3,4.2,-0.99128,1e-05,0.56656]
[1776639076428,66.08,74119.91,4.2,-0.99131,1e-05,0.56452]
[1776639076726,66.08,74119.91,4.2,-0.99131,1e-05,0.56452]
[1776639076947,66.08,74119.91,4.2,-0.99131,1e-05,0.56452]
[1776639077026,66.08,74119.91,4.2,-0.99131,1e-05,0.56452]
[1776639077203,66.08,74119.91,4.2,-0.99131,1e-05,0.56452]
[1776639077435,66.08,74119.76,4.2,-0.99131,1e-05,0.56439]
[1776639082470,66.08,74118.82,4.2,-0.99133,1e-05,0.56358]
[1776639083166,66.08,74118.82,4.2,-0.99133,1e-05,0.56358]
[1776639083193,66.08,74118.82,4.2,-0.99133,1e-05,0.56358]
[1776639085491,66.08,74120.29,4.2,-0.99131,1e-05,0.56484]
[1776639086704,66.08,74119.62,4.2,-0.99132,1e-05,0.56427]
[1776639086812,66.08,74119.62,4.2,-0.99132,1e-05,0.56427]
[1776639086944,66.08,74119.62,4.2,-0.99132,1e-05,0.56427]
[1776639087505,66.08,74119.53,4.2,-0.99132,1e-05,0.56419]
[1776639089519,66.08,74115.81,4.2,-0.99137,1e-05,0.56101]
[1776639091532,66.08,74116.16,4.2,-0.99142,1e-05,0.55788]
[1776639093035,66.08,74116.76,4.2,-0.99141,1e-05,0.55839]
[1776639093192,66.08,74116.76,4.2,-0.99141,1e-05,0.55839]
[1776639093197,66.08,74116.76,4.2,-0.99141,1e-05,0.55839]
[1776639093444,66.08,74116.76,4.2,-0.99141,1e-05,0.55839]
[1776639093547,66.08,74116.88,4.2,-0.99141,1e-05,0.55849]
[1776639094554,66.08,74119.09,4.2,-0.99138,1e-05,0.56037]
[1776639095561,66.08,74127.48,4.2,-0.99125,1e-05,0.56755]
[1776639095787,66.08,74127.48,4.2,-0.99125,1e-05,0.56755]
[1776639095947,66.08,74127.48,4.2,-0.99125,1e-05,0.56755]
[1776639096568,66.08,74128.51,4.2,-0.99124,2e-05,0.56844]
[1776639098582,66.08,74132.56,4.2,-0.99117,2e-05,0.57194]
[1776639099421,66.08,74132.56,4.2,-0.99117,2e-05,0.57194]
[1776639099438,66.08,74132.56,4.2,-0.99117,2e-05,0.57194]
[1776639099589,66.08,74136.26,4.2,-0.99112,2e-05,0.57515]
[1776639099762,66.08,74136.26,4.2,-0.99112,2e-05,0.57515]
[1776639099941,66.08,74136.26,4.2,-0.99112,2e-05,0.57515]
[1776639100596,66.08,74136.2,4.2,-0.99112,2e-05,0.5751]
[1776639104624,66.08,74139.01,4.2,-0.99108,2e-05,0.57754]
[1776639105631,66.08,74145.96,4.2,-0.99097,2e-05,0.58363]
[1776639106638,66.08,74149.99,4.2,-0.99091,2e-05,0.58719]
[1776639107540,66.08,74149.99,4.2,-0.99091,2e-05,0.58719]
[1776639107696,66.08,74149.99,4.2,-0.99091,2e-05,0.58719]
[1776639108671,66.08,74152.91,4.2,-0.99086,2e-05,0.58978]
[1776639109672,66.08,74161.16,4.2,-0.99073,2e-05,0.59714]
[1776639110679,66.08,74164.97,4.2,-0.99067,2e-05,0.60056]
[1776639111040,66.08,74164.97,4.2,-0.99067,2e-05,0.60056]
[1776639111195,66.08,74164.97,4.2,-0.99067,2e-05,0.60056]
[1776639111687,66.08,74168.01,4.2,-0.99062,2e-05,0.60331]
[1776639112693,66.08,74169.57,4.2,-0.9906,2e-05,0.60472]
[1776639113800,66.08,74169.31,4.2,-0.9906,2e-05,0.60448]
[1776639113941,66.08,74169.31,4.2,-0.9906,2e-05,0.60448]
[1776639114708,66.08,74169.39,4.2,-0.9906,2e-05,0.60456]
[1776639117731,66.08,74181.57,4.2,-0.99041,2e-05,0.61567]
[1776639118738,66.08,74187.2,4.2,-0.99031,2e-05,0.62086]
[1776639119745,66.08,74191.61,4.2,-0.99024,2e-05,0.62496]
[1776639120752,66.08,74196.37,4.2,-0.99016,2e-05,0.6294]
[1776639122330,66.08,74196.37,4.2,-0.99016,2e-05,0.6294]
[1776639122411,66.08,74201.08,4.2,-0.99009,2e-05,0.63382]
[1776639122766,66.08,74184.2,4.2,-0.99036,2e-05,0.61809]
[1776639123773,66.08,74179.74,4.2,-0.99044,2e-05,0.61399]
[1776639124783,66.08,74182.27,4.2,-0.9904,2e-05,0.61631]
[1776639126093,66.08,74182.27,4.2,-0.9904,2e-05,0.61631]
[1776639126172,66.08,74184.29,4.2,-0.99036,2e-05,0.61818]
[1776639126794,66.08,74189.33,4.2,-0.99028,2e-05,0.62284]
[1776639128808,66.08,74183.48,4.2,-0.99038,2e-05,0.61743]
[1776639130822,66.08,74184.76,4.2,-0.99035,2e-05,0.61861]
[1776639132973,66.08,74183.76,4.2,-0.99037,2e-05,0.61769]
[1776639133204,66.08,74183.76,4.2,-0.99037,2e-05,0.61769]
[1776639135857,66.08,74188.7,4.2,-0.99029,2e-05,0.62225]
[1776639136864,66.08,74190.4,4.2,-0.99026,2e-05,0.62383]
[1776639138227,66.08,74190.4,4.2,-0.99026,2e-05,0.62383]
[1776639138444,66.08,74190.4,4.2,-0.99026,2e-05,0.62383]
[1776639138446,66.08,74190.4,4.2,-0.99026,2e-05,0.62383]
[1776639138701,66.08,74190.4,4.2,-0.99026,2e-05,0.62383]
[1776639138725,66.08,74188.09,4.2,-0.9903,2e-05,0.62169]
[1776639142188,66.08,74186.99,4.2,-0.99032,2e-05,0.62067]
[1776639142258,66.08,74185.19,4.2,-0.99035,2e-05,0.61901]
[1776639142950,66.08,74183.72,4.2,-0.99037,2e-05,0.61765]
[1776639145239,66.08,74183.03,4.2,-0.99038,2e-05,0.61701]
[1776639145293,66.08,74183.03,4.2,-0.99038,2e-05,0.61701]
[1776639145439,66.08,74183.03,4.2,-0.99038,2e-05,0.61701]
[1776639145540,66.08,74180.14,4.2,-0.99043,2e-05,0.61436]
[1776639145972,66.08,74178.46,4.2,-0.99046,2e-05,0.61282]
[1776639147986,66.08,74176.84,4.2,-0.99048,2e-05,0.61133]
[1776639151804,66.08,74172.23,4.2,-0.99061,2e-05,0.6035]
[1776639151941,66.08,74172.23,4.2,-0.99061,2e-05,0.6035]
[1776639152409,66.08,74172.23,4.2,-0.99061,2e-05,0.6035]
[1776639152448,66.08,74172.23,4.2,-0.99061,2e-05,0.6035]
[1776639152471,66.08,74170.64,4.2,-0.99064,2e-05,0.60206]
[1776639156460,66.08,74170.2,4.2,-0.99064,2e-05,0.60167]
[1776639156694,66.08,74170.2,4.2,-0.99064,2e-05,0.60167]
[1776639157062,66.08,74174.51,4.2,-0.99058,2e-05,0.60557]
[1776639158069,66.08,74175.9,4.2,-0.99055,2e-05,0.60683]
[1776639159385,66.08,74175.9,4.2,-0.99055,2e-05,0.60683]
[1776639159439,66.08,74175.9,4.2,-0.99055,2e-05,0.60683]
[1776639159750,66.08,74175.9,4.2,-0.99055,2e-05,0.60683]
[1776639159947,66.08,74176.47,4.2,-0.99054,2e-05,0.60735]
[1776639160083,66.08,74179.1,4.2,-0.9905,2e-05,0.60975]
[1776639164111,66.08,74182.14,4.2,-0.99045,2e-05,0.61253]
[1776639164994,66.08,74182.14,4.2,-0.99045,2e-05,0.61253]
[1776639165196,66.08,74182.14,4.2,-0.99045,2e-05,0.61253]
[1776639165236,66.08,74186.58,4.2,-0.99038,2e-05,0.61661]
[1776639166447,66.08,74186.58,4.2,-0.99038,2e-05,0.61661]
[1776639166700,66.08,74186.58,4.2,-0.99038,2e-05,0.61661]
[1776639166546,66.08,74185.01,4.2,-0.99041,2e-05,0.61516]
[1776639167132,66.08,74182.05,4.2,-0.99045,2e-05,0.61244]
[1776639172606,66.08,74181.91,4.2,-0.99046,2e-05,0.61232]
[1776639172692,66.08,74181.91,4.2,-0.99046,2e-05,0.61232]
[1776639178208,66.08,74182.77,4.2,-0.99044,2e-05,0.6131]
[1776639179758,66.08,74182.77,4.2,-0.99044,2e-05,0.6131]
[1776639179769,66.08,74184.17,4.2,-0.99042,2e-05,0.61439]
[1776639179940,66.08,74184.17,4.2,-0.99042,2e-05,0.61439]
[1776639180264,66.08,74184.17,4.2,-0.99042,2e-05,0.61439]
[1776639180443,66.08,74184.17,4.2,-0.99042,2e-05,0.61439]
[1776639180539,66.08,74184.49,4.2,-0.99041,2e-05,0.61468]
[1776639183772,66.08,74184.17,4.2,-0.99042,2e-05,0.61439]
[1776639183774,66.08,74180.24,4.2,-0.99048,2e-05,0.61079]
[1776639183936,66.08,74180.24,4.2,-0.99048,2e-05,0.61079]
[1776639184251,66.08,74167.34,4.2,-0.99069,2e-05,0.59909]
[1776639185258,66.08,74158.59,4.2,-0.99083,2e-05,0.59126]
[1776639186265,66.08,74152.0,4.2,-0.99093,2e-05,0.58542]
[1776639187273,66.08,74157.63,4.2,-0.99084,2e-05,0.5904]
[1776639188786,66.08,74157.63,4.2,-0.99084,2e-05,0.5904]
[1776639188280,66.08,74159.56,4.2,-0.99081,2e-05,0.59212]
[1776639188942,66.08,74159.56,4.2,-0.99081,2e-05,0.59212]
[1776639189723,66.08,74159.56,4.2,-0.99081,2e-05,0.59212]
[1776639189286,66.08,74156.21,4.2,-0.99086,2e-05,0.58914]
[1776639189948,66.08,74156.21,4.2,-0.99086,2e-05,0.58914]
[1776639190293,66.08,74156.17,4.2,-0.99087,2e-05,0.58911]
[1776639193315,66.08,74159.61,4.2,-0.99081,2e-05,0.59217]
[1776639194322,66.08,74168.08,4.2,-0.99068,2e-05,0.59976]
[1776639195329,66.08,74171.07,4.2,-0.99063,2e-05,0.60245]
[1776639195879,66.08,74171.07,4.2,-0.99063,2e-05,0.60245]
[1776639195935,66.08,74171.07,4.2,-0.99063,2e-05,0.60245]
[1776639201768,66.08,74172.35,4.2,-0.99061,2e-05,0.60361]
[1776639201939,66.08,74171.99,4.2,-0.99062,2e-05,0.60329]
[1776639202297,66.08,74171.99,4.2,-0.99062,2e-05,0.60329]
[1776639202443,66.08,74171.99,4.2,-0.99062,2e-05,0.60329]
[1776639202491,66.08,74171.86,4.2,-0.99062,2e-05,0.60317]
[1776639205399,66.08,74167.26,4.2,-0.99069,2e-05,0.59902]
[1776639207255,66.08,74166.35,4.2,-0.99071,2e-05,0.5982]
[1776639207443,66.08,74166.35,4.2,-0.99071,2e-05,0.5982]
[1776639211440,66.08,74166.2,4.2,-0.99076,2e-05,0.59447]
[1776639212448,66.08,74169.04,4.2,-0.99072,2e-05,0.59701]
[1776639214462,66.08,74160.02,4.2,-0.99086,2e-05,0.58896]
[1776639215469,66.08,74156.05,4.2,-0.99092,2e-05,0.58544]
[1776639216172,66.08,74156.05,4.2,-0.99092,2e-05,0.58544]
[1776639216207,66.08,74156.05,4.2,-0.99092,2e-05,0.58544]
[1776639216476,66.08,74155.19,4.2,-0.99093,2e-05,0.58468]
[1776639217483,66.08,74153.74,4.2,-0.99096,2e-05,0.5834]
[1776639218195,66.08,74153.74,4.2,-0.99096,2e-05,0.5834]
[1776639223525,66.08,74148.69,4.2,-0.99103,2e-05,0.57897]
[1776639224532,66.08,74146.32,4.2,-0.99107,2e-05,0.5769]
[1776639225161,66.08,74146.32,4.2,-0.99107,2e-05,0.5769]
[1776639225193,66.08,74146.32,4.2,-0.99107,2e-05,0.5769]
[1776639225539,66.08,74145.99,4.2,-0.99108,2e-05,0.57661]
[1776639230577,66.08,74145.67,4.2,-0.99108,2e-05,0.57633]
[1776639234605,66.08,74147.15,4.2,-0.99106,2e-05,0.57762]
[1776639237198,66.08,74147.77,4.2,-0.99105,2e-05,0.57816]
[1776639237437,66.08,74147.77,4.2,-0.99105,2e-05,0.57816]
[1776639237632,66.08,74147.77,4.2,-0.99105,2e-05,0.57816]
[1776639237696,66.08,74147.77,4.2,-0.99105,2e-05,0.57816]
[1776639237797,66.08,74147.5,4.2,-0.99105,2e-05,0.57793]
[1776639240647,66.08,74142.03,4.2,-0.99114,2e-05,0.57316]
[1776639241743,66.08,74142.03,4.2,-0.99114,2e-05,0.57316]
[1776639241781,66.08,74140.19,4.2,-0.99116,2e-05,0.57156]
[1776639241896,66.08,74140.19,4.2,-0.99116,2e-05,0.57156]
[1776639241946,66.08,74140.19,4.2,-0.99116,2e-05,0.57156]
[1776639244675,66.08,74132.75,4.2,-0.99128,1e-05,0.56515]
[1776639245789,66.08,74132.75,4.2,-0.99128,1e-05,0.56515]
[1776639245944,66.08,74133.02,4.2,-0.99127,1e-05,0.56538]
[1776639245967,66.08,74133.02,4.2,-0.99127,1e-05,0.56538]
[1776639246200,66.08,74133.02,4.2,-0.99127,1e-05,0.56538]
[1776639246688,66.08,74133.2,4.2,-0.99127,1e-05,0.56553]
[1776639247695,66.08,74131.63,4.2,-0.99129,1e-05,0.56419]
[1776639248702,66.08,74127.48,4.2,-0.99135,1e-05,0.56064]
[1776639249710,66.08,74125.91,4.2,-0.99138,1e-05,0.5593]
[1776639250788,66.08,74125.91,4.2,-0.99138,1e-05,0.5593]
[1776639250938,66.08,74125.81,4.2,-0.99138,1e-05,0.55921]
[1776639251102,66.08,74125.81,4.2,-0.99138,1e-05,0.55921]
[1776639251193,66.08,74125.81,4.2,-0.99138,1e-05,0.55921]
[1776639251724,66.08,74126.12,4.2,-0.99137,1e-05,0.55948]
[1776639254744,66.08,74131.15,4.2,-0.9913,1e-05,0.56377]
[1776639255752,66.08,74140.84,4.2,-0.99115,2e-05,0.57213]
[1776639256759,66.08,74149.42,4.2,-0.99102,2e-05,0.57961]
[1776639257766,66.08,74150.66,4.2,-0.991,2e-05,0.58069]
[1776639258054,66.08,74150.66,4.2,-0.991,2e-05,0.58069]
[1776639258198,66.08,74150.66,4.2,-0.991,2e-05,0.58069]
[1776639258324,66.08,74150.66,4.2,-0.991,2e-05,0.58069]
[1776639258443,66.08,74150.66,4.2,-0.991,2e-05,0.58069]
[1776639258773,66.08,74150.67,4.2,-0.991,2e-05,0.5807]
[1776639259780,66.08,74149.28,4.2,-0.99102,2e-05,0.57948]
[1776639263763,66.08,74148.44,4.2,-0.99104,2e-05,0.57875]
[1776639263808,66.08,74146.9,4.2,-0.99106,2e-05,0.5774]
[1776639263941,66.08,74146.9,4.2,-0.99106,2e-05,0.5774]
[1776639264026,66.08,74146.9,4.2,-0.99106,2e-05,0.5774]
[1776639264195,66.08,74146.9,4.2,-0.99106,2e-05,0.5774]
[1776639268843,66.08,74155.64,4.2,-0.99093,2e-05,0.58508]
[1776639269850,66.08,74149.53,4.2,-0.99102,2e-05,0.5797]
[1776639270526,66.08,74149.53,4.2,-0.99102,2e-05,0.5797]
[1776639270693,66.08,74149.53,4.2,-0.99102,2e-05,0.5797]
[1776639270857,66.08,74146.54,4.2,-0.99107,2e-05,0.57709]
[1776639271385,66.08,74146.54,4.2,-0.99107,2e-05,0.57709]
[1776639271443,66.08,74146.54,4.2,-0.99107,2e-05,0.57709]
[1776639271864,66.08,74147.17,4.2,-0.99111,2e-05,0.57412]
[1776639276986,66.08,74146.83,4.2,-0.99112,2e-05,0.57383]
[1776639277190,66.08,74146.83,4.2,-0.99112,2e-05,0.57383]
[1776639277195,66.08,74146.83,4.2,-0.99112,2e-05,0.57383]
[1776639277442,66.08,74146.83,4.2,-0.99112,2e-05,0.57383]
[1776639277543,66.08,74145.78,4.2,-0.99113,2e-05,0.57291]
[1776639283544,66.08,74145.82,4.2,-0.99113,2e-05,0.57295]
[1776639283691,66.08,74145.82,4.2,-0.99113,2e-05,0.57295]
[1776639283788,66.08,74148.93,4.2,-0.99108,2e-05,0.57565]
[1776639283907,66.08,74148.93,4.2,-0.99108,2e-05,0.57565]
[1776639283941,66.08,74148.93,4.2,-0.99108,2e-05,0.57565]
[1776639283948,66.08,74150.75,4.2,-0.99106,2e-05,0.57724]
[1776639285573,66.08,74150.75,4.2,-0.99106,2e-05,0.57724]
[1776639285697,66.08,74150.75,4.2,-0.99106,2e-05,0.57724]
[1776639285773,66.08,74154.69,4.2,-0.99099,2e-05,0.5807]
[1776639285961,66.08,74158.77,4.2,-0.99093,2e-05,0.58429]
[1776639289838,66.08,74159.27,4.2,-0.99092,2e-05,0.58473]
[1776639288982,66.08,74163.83,4.2,-0.99085,2e-05,0.58877]
[1776639289941,66.08,74163.83,4.2,-0.99085,2e-05,0.58877]
[1776639290364,66.08,74163.83,4.2,-0.99085,2e-05,0.58877]
[1776639290437,66.08,74163.83,4.2,-0.99085,2e-05,0.58877]
[1776639290537,66.08,74164.36,4.2,-0.99084,2e-05,0.58924]
[1776639292440,66.08,74163.88,4.2,-0.99085,2e-05,0.58881]
[1776639292691,66.08,74163.88,4.2,-0.99085,2e-05,0.58881]
[1776639292714,66.08,74160.24,4.2,-0.99091,2e-05,0.58559]
[1776639293010,66.08,74157.78,4.2,-0.99095,2e-05,0.58342]
[1776639295101,66.08,74158.19,4.2,-0.99094,2e-05,0.58378]
[1776639295201,66.08,74158.19,4.2,-0.99094,2e-05,0.58378]
[1776639295577,66.08,74158.19,4.2,-0.99094,2e-05,0.58378]
[1776639295693,66.08,74158.19,4.2,-0.99094,2e-05,0.58378]
[1776639295791,66.08,74165.32,4.2,-0.99083,2e-05,0.59009]
[1776639296032,66.08,74167.51,4.2,-0.9908,2e-05,0.59205]
[1776639298046,66.08,74163.91,4.2,-0.99085,2e-05,0.58884]
[1776639299053,66.08,74161.98,4.2,-0.99088,2e-05,0.58713]
[1776639301307,66.08,74161.72,4.2,-0.99089,2e-05,0.5869]
[1776639301438,66.08,74161.72,4.2,-0.99089,2e-05,0.5869]
[1776639301783,66.08,74161.72,4.2,-0.99089,2e-05,0.5869]
[1776639301797,66.08,74158.76,4.2,-0.99093,2e-05,0.58428]
[1776639301938,66.08,74158.76,4.2,-0.99093,2e-05,0.58428]
[1776639302074,66.08,74160.19,4.2,-0.99091,2e-05,0.58554]
[1776639303081,66.08,74161.7,4.2,-0.99089,2e-05,0.58688]
[1776639304088,66.08,74165.24,4.2,-0.99083,2e-05,0.59002]
[1776639305332,66.08,74165.24,4.2,-0.99083,2e-05,0.59002]
[1776639305440,66.08,74165.24,4.2,-0.99083,2e-05,0.59002]
[1776639307638,66.08,74165.01,4.2,-0.99083,2e-05,0.58982]
[1776639307693,66.08,74165.01,4.2,-0.99083,2e-05,0.58982]
[1776639307845,66.08,74174.17,4.2,-0.99069,2e-05,0.59801]
[1776639308215,66.08,74174.17,4.2,-0.99069,2e-05,0.59801]
[1776639308445,66.08,74174.17,4.2,-0.99069,2e-05,0.59801]
[1776639309123,66.08,74172.95,4.2,-0.99071,2e-05,0.59692]
[1776639310812,66.08,74172.95,4.2,-0.99071,2e-05,0.59692]
[1776639310913,66.08,74180.1,4.2,-0.9906,2e-05,0.60337]
[1776639310938,66.08,74180.1,4.2,-0.9906,2e-05,0.60337]
[1776639311121,66.08,74180.1,4.2,-0.9906,2e-05,0.60337]
[1776639311195,66.08,74180.1,4.2,-0.9906,2e-05,0.60337]
[1776639311273,66.08,74181.65,4.2,-0.99057,2e-05,0.60477]
[1776639314162,66.08,74186.13,4.2,-0.9905,2e-05,0.60885]
[1776639314981,66.08,74186.13,4.2,-0.9905,2e-05,0.60885]
[1776639315200,66.08,74186.13,4.2,-0.9905,2e-05,0.60885]
[1776639319388,66.08,74185.91,4.2,-0.9905,2e-05,0.60865]
[1776639319440,66.08,74185.91,4.2,-0.9905,2e-05,0.60865]
[1776639319489,66.08,74185.9,4.2,-0.9905,2e-05,0.60864]
[1776639321888,66.08,74186.38,4.2,-0.99049,2e-05,0.60908]
[1776639321212,66.08,74184.07,4.2,-0.99053,2e-05,0.60697]
[1776639321940,66.08,74184.07,4.2,-0.99053,2e-05,0.60697]
[1776639322219,66.08,74186.29,4.2,-0.9905,2e-05,0.609]
[1776639323475,66.08,74186.29,4.2,-0.9905,2e-05,0.609]
[1776639326671,66.08,74186.48,4.2,-0.99049,2e-05,0.60917]
[1776639326695,66.08,74186.48,4.2,-0.99049,2e-05,0.60917]
[1776639326773,66.08,74183.91,4.2,-0.99053,2e-05,0.60683]
[1776639330863,66.08,74183.85,4.2,-0.99054,2e-05,0.60677]
[1776639330937,66.08,74183.85,4.2,-0.99054,2e-05,0.60677]
[1776639331282,66.08,74192.96,4.2,-0.99044,2e-05,0.61143]
[1776639332289,66.08,74203.27,4.2,-0.99027,2e-05,0.62094]
[1776639333296,66.08,74206.91,4.2,-0.99021,2e-05,0.62433]
[1776639334303,66.08,74208.4,4.2,-0.99019,2e-05,0.62572]
[1776639335827,66.08,74208.4,4.2,-0.99019,2e-05,0.62572]
[1776639335937,66.08,74208.4,4.2,-0.99019,2e-05,0.62572]
[1776639336319,66.08,74210.71,4.2,-0.99015,2e-05,0.62788]
[1776639337323,66.08,74218.66,4.2,-0.99002,2e-05,0.63536]
[1776639339338,66.08,74225.18,4.2,-0.98991,2e-05,0.64155]
[1776639340345,66.08,74221.99,4.2,-0.98996,2e-05,0.63852]
[1776639342359,66.08,74220.29,4.2,-0.98999,2e-05,0.63691]
[1776639343784,66.08,74220.29,4.2,-0.98999,2e-05,0.63691]
[1776639343942,66.08,74220.29,4.2,-0.98999,2e-05,0.63691]
[1776639343872,66.08,74215.51,4.2,-0.99007,2e-05,0.63239]
[1776639344373,66.08,74210.26,4.2,-0.99016,2e-05,0.62746]
[1776639345380,66.08,74211.36,4.2,-0.99014,2e-05,0.62849]
[1776639346387,66.08,74206.71,4.2,-0.99022,2e-05,0.62414]
[1776639347394,66.08,74200.68,4.2,-0.99032,2e-05,0.61854]
[1776639348401,66.08,74199.13,4.2,-0.99034,2e-05,0.61711]
[1776639349371,66.08,74199.13,4.2,-0.99034,2e-05,0.61711]
[1776639349437,66.08,74199.13,4.2,-0.99034,2e-05,0.61711]
[1776639350415,66.08,74197.56,4.2,-0.99037,2e-05,0.61566]
[1776639352429,66.08,74194.02,4.2,-0.99043,2e-05,0.61241]
[1776639353436,66.08,74195.14,4.2,-0.99041,2e-05,0.61343]
[1776639356457,66.08,74196.47,4.2,-0.99039,2e-05,0.61466]
[1776639357192,66.08,74196.47,4.2,-0.99039,2e-05,0.61466]
[1776639360485,66.08,74197.8,4.2,-0.99036,2e-05,0.61588]
[1776639361492,66.08,74192.16,4.2,-0.99046,2e-05,0.6107]
[1776639362355,66.08,74192.16,4.2,-0.99046,2e-05,0.6107]
[1776639362443,66.08,74192.16,4.2,-0.99046,2e-05,0.6107]
[1776639362498,66.08,74189.97,4.2,-0.99049,2e-05,0.6087]
[1776639367042,66.08,74189.73,4.2,-0.9905,2e-05,0.60848]
[1776639367207,66.08,74189.73,4.2,-0.9905,2e-05,0.60848]
[1776639367533,66.08,74191.09,4.2,-0.99047,2e-05,0.60972]
[1776639370555,66.08,74193.11,4.2,-0.99044,2e-05,0.61157]
[1776639372346,66.08,74193.3,4.2,-0.99044,2e-05,0.61175]
[1776639372446,66.08,74193.3,4.2,-0.99044,2e-05,0.61175]
[1776639374583,66.08,74191.74,4.2,-0.99046,2e-05,0.61032]
[1776639380625,66.08,74191.8,4.2,-0.99046,2e-05,0.61037]
[1776639381639,66.08,74191.8,4.2,-0.99046,2e-05,0.61037]
[1776639382639,66.08,74188.58,4.2,-0.99051,2e-05,0.60743]
[1776639383645,66.08,74186.22,4.2,-0.99055,2e-05,0.60528]
[1776639384652,66.08,74187.27,4.2,-0.99054,2e-05,0.60624]
[1776639389688,66.08,74187.78,4.2,-0.99053,2e-05,0.6067]
[1776639390695,66.08,74189.09,4.2,-0.99051,2e-05,0.60789]
[1776639391701,66.08,74189.12,4.2,-0.99056,2e-05,0.60427]
[1776639392709,66.08,74187.8,4.2,-0.99058,2e-05,0.60307]
[1776639398756,66.08,74178.36,4.2,-0.99073,2e-05,0.59455]
[1776639399763,66.08,74175.36,4.2,-0.99078,2e-05,0.59187]
[1776639400770,66.08,74172.3,4.2,-0.99083,2e-05,0.58914]
[1776639401302,66.08,74172.3,4.2,-0.99083,2e-05,0.58914]
[1776639401445,66.08,74172.3,4.2,-0.99083,2e-05,0.58914]
[1776639401777,66.08,74170.84,4.2,-0.99085,2e-05,0.58784]
[1776639407819,66.08,74170.22,4.2,-0.99086,2e-05,0.58729]
[1776639411847,66.08,74168.23,4.2,-0.99089,2e-05,0.58553]
[1776639412854,66.08,74160.64,4.2,-0.99101,2e-05,0.57884]
[1776639413861,66.08,74157.69,4.2,-0.99106,2e-05,0.57625]
[1776639414296,66.08,74157.69,4.2,-0.99106,2e-05,0.57625]
[1776639416195,66.08,74157.26,4.2,-0.99106,2e-05,0.57588]
[1776639416881,66.08,74164.08,4.2,-0.99096,2e-05,0.58186]
[1776639417791,66.08,74164.08,4.2,-0.99096,2e-05,0.58186]
[1776639417940,66.08,74164.08,4.2,-0.99096,2e-05,0.58186]
[1776639417889,66.08,74170.51,4.2,-0.99086,2e-05,0.58755]
[1776639418896,66.08,74168.01,4.2,-0.9909,2e-05,0.58533]
[1776639419903,66.08,74165.74,4.2,-0.99093,2e-05,0.58332]
[1776639420911,66.08,74162.52,4.2,-0.99098,2e-05,0.58049]
[1776639421761,66.08,74162.52,4.2,-0.99098,2e-05,0.58049]
[1776639421939,66.08,74162.52,4.2,-0.99098,2e-05,0.58049]
[1776639421974,66.08,74159.08,4.2,-0.99103,2e-05,0.57747]
[1776639422651,66.08,74159.08,4.2,-0.99103,2e-05,0.57747]
[1776639422702,66.08,74159.08,4.2,-0.99103,2e-05,0.57747]
[1776639422925,66.08,74162.04,4.2,-0.99099,2e-05,0.58006]
[1776639424939,66.08,74166.08,4.2,-0.99093,2e-05,0.58362]
[1776639427823,66.08,74166.1,4.2,-0.99093,2e-05,0.58364]
[1776639427942,66.08,74166.1,4.2,-0.99093,2e-05,0.58364]
[1776639428967,66.08,74169.18,4.2,-0.99088,2e-05,0.58637]
[1776639434002,66.08,74168.78,4.2,-0.99088,2e-05,0.58601]
[1776639435009,66.08,74170.4,4.2,-0.99086,2e-05,0.58745]
[1776639437030,66.08,74172.48,4.2,-0.99083,2e-05,0.5893]
[1776639437683,66.08,74172.48,4.2,-0.99083,2e-05,0.5893]
[1776639437694,66.08,74172.48,4.2,-0.99083,2e-05,0.5893]
[1776639439731,66.08,74172.87,4.2,-0.99082,2e-05,0.58965]
[1776639439935,66.08,74172.87,4.2,-0.99082,2e-05,0.58965]
[1776639440053,66.08,74172.89,4.2,-0.99082,2e-05,0.58966]
[1776639445958,66.08,74173.97,4.2,-0.9908,2e-05,0.59063]
[1776639446040,66.08,74179.31,4.2,-0.99072,2e-05,0.59541]
[1776639446190,66.08,74179.31,4.2,-0.99072,2e-05,0.59541]
[1776639446291,66.08,74181.09,4.2,-0.99069,2e-05,0.597]
[1776639448114,66.08,74185.5,4.2,-0.99062,2e-05,0.60098]
[1776639451017,66.08,74185.97,4.2,-0.99061,2e-05,0.60141]
[1776639451198,66.08,74186.02,4.2,-0.99061,2e-05,0.60145]
[1776639451415,66.08,74186.02,4.2,-0.99061,2e-05,0.60145]
[1776639451444,66.08,74186.02,4.2,-0.99061,2e-05,0.60145]
[1776639451543,66.08,74185.77,4.2,-0.99067,2e-05,0.59759]
[1776639457175,66.08,74185.78,4.2,-0.99067,2e-05,0.5976]
[1776639459193,66.08,74173.45,4.2,-0.99086,2e-05,0.58658]
[1776639460256,66.08,74173.45,4.2,-0.99086,2e-05,0.58658]
[1776639460330,66.08,74144.85,4.2,-0.9913,1e-05,0.56164]
[1776639461206,66.08,74132.88,4.2,-0.99148,1e-05,0.55146]
[1776639462217,66.08,74112.66,4.2,-0.99177,1e-05,0.53461]
[1776639463224,66.08,74113.85,4.2,-0.99176,1e-05,0.53559]
[1776639464267,66.08,74113.85,4.2,-0.99176,1e-05,0.53559]
[1776639466245,66.08,74124.39,4.2,-0.9916,1e-05,0.54433]
[1776639467252,66.08,74128.6,4.2,-0.99154,1e-05,0.54786]
[1776639468259,66.08,74125.72,4.2,-0.99159,1e-05,0.54544]
[1776639473294,66.08,74125.95,4.2,-0.99158,1e-05,0.54564]
[1776639476282,66.08,74125.75,4.2,-0.99158,1e-05,0.54547]
[1776639476441,66.08,74125.75,4.2,-0.99158,1e-05,0.54547]
[1776639478329,66.08,74124.18,4.2,-0.99161,1e-05,0.54416]
[1776639480471,66.08,74124.25,4.2,-0.99161,1e-05,0.54422]
[1776639480698,66.08,74124.25,4.2,-0.99161,1e-05,0.54422]
[1776639480781,66.08,74124.99,4.2,-0.9916,1e-05,0.54483]
[1776639481350,66.08,74136.22,4.2,-0.99143,1e-05,0.55428]
[1776639482357,66.08,74142.6,4.2,-0.99134,1e-05,0.55971]
[1776639483858,66.08,74142.6,4.2,-0.99134,1e-05,0.55971]
[1776639483939,66.08,74142.6,4.2,-0.99134,1e-05,0.55971]
[1776639484011,66.08,74143.53,4.2,-0.99132,1e-05,0.56051]
[1776639487391,66.08,74146.49,4.2,-0.99128,2e-05,0.56304]
[1776639488393,66.08,74146.49,4.2,-0.99128,2e-05,0.56304]
[1776639488451,66.08,74146.49,4.2,-0.99128,2e-05,0.56304]
[1776639488551,66.08,74144.65,4.2,-0.99131,1e-05,0.56147]
[1776639490958,66.08,74144.65,4.2,-0.99131,1e-05,0.56147]
[1776639491198,66.08,74143.63,4.2,-0.99132,1e-05,0.56059]
[1776639496455,66.08,74143.14,4.2,-0.99133,1e-05,0.56017]
[1776639497308,66.08,74143.14,4.2,-0.99133,1e-05,0.56017]
[1776639497445,66.08,74143.14,4.2,-0.99133,1e-05,0.56017]
[1776639497462,66.08,74144.58,4.2,-0.99131,1e-05,0.56141]
[1776639498629,66.08,74144.58,4.2,-0.99131,1e-05,0.56141]
[1776639498691,66.08,74144.58,4.2,-0.99131,1e-05,0.56141]
[1776639498718,66.08,74144.33,4.2,-0.99131,1e-05,0.56119]
[1776639504842,66.08,74143.21,4.2,-0.99133,1e-05,0.56023]
[1776639507736,66.08,74142.65,4.2,-0.99134,1e-05,0.55976]
[1776639507943,66.08,74142.65,4.2,-0.99134,1e-05,0.55976]
[1776639511563,66.08,74143.63,4.2,-0.99137,1e-05,0.55713]
[1776639512570,66.08,74145.44,4.2,-0.99135,1e-05,0.55867]
[1776639514052,66.08,74145.44,4.2,-0.99135,1e-05,0.55867]
[1776639514059,66.08,74147.41,4.2,-0.99132,1e-05,0.56035]
[1776639514199,66.08,74147.41,4.2,-0.99132,1e-05,0.56035]
[1776639515844,66.08,74146.81,4.2,-0.99133,1e-05,0.55984]
[1776639515937,66.08,74146.81,4.2,-0.99133,1e-05,0.55984]
[1776639515945,66.08,74145.27,4.2,-0.99135,1e-05,0.55853]
[1776639519729,66.08,74145.46,4.2,-0.99135,1e-05,0.55869]
[1776639519941,66.08,74145.46,4.2,-0.99135,1e-05,0.55869]
[1776639525661,66.08,74144.7,4.2,-0.99136,1e-05,0.55804]
[1776639529689,66.08,74151.92,4.2,-0.99125,2e-05,0.56422]
[1776639530381,66.08,74151.92,4.2,-0.99125,2e-05,0.56422]
[1776639530446,66.08,74151.92,4.2,-0.99125,2e-05,0.56422]
[1776639530697,66.08,74152.98,4.2,-0.99123,2e-05,0.56514]
[1776639531964,66.08,74152.98,4.2,-0.99123,2e-05,0.56514]
[1776639531965,66.08,74152.29,4.2,-0.99124,2e-05,0.56454]
[1776639532189,66.08,74152.29,4.2,-0.99124,2e-05,0.56454]
[1776639535733,66.08,74150.02,4.2,-0.99128,2e-05,0.56259]
[1776639536307,66.08,74150.02,4.2,-0.99128,2e-05,0.56259]
[1776639536441,66.08,74150.02,4.2,-0.99128,2e-05,0.56259]
[1776639539715,66.08,74149.06,4.2,-0.99129,2e-05,0.56177]
[1776639539936,66.08,74149.06,4.2,-0.99129,2e-05,0.56177]
[1776639540037,66.08,74146.72,4.2,-0.99133,1e-05,0.55976]
[1776639540805,66.08,74146.72,4.2,-0.99133,1e-05,0.55976]
[1776639540939,66.08,74146.72,4.2,-0.99133,1e-05,0.55976]
[1776639541776,66.08,74144.65,4.2,-0.99136,1e-05,0.558]
[1776639550838,66.08,74144.18,4.2,-0.99136,1e-05,0.5576]
[1776639552589,66.08,74142.94,4.2,-0.99138,1e-05,0.55654]
[1776639552692,66.08,74142.94,4.2,-0.99138,1e-05,0.55654]
[1776639553779,66.08,74142.9,4.2,-0.99138,1e-05,0.55651]
[1776639553939,66.08,74142.9,4.2,-0.99138,1e-05,0.55651]
[1776639554040,66.08,74142.99,4.2,-0.99138,1e-05,0.55658]
[1776639559906,66.08,74143.02,4.2,-0.99138,1e-05,0.55661]
[1776639561920,66.08,74144.59,4.2,-0.99136,1e-05,0.55795]
[1776639564698,66.08,74145.37,4.2,-0.99135,1e-05,0.55861]
[1776639564938,66.08,74145.37,4.2,-0.99135,1e-05,0.55861]
[1776639566955,66.08,74143.85,4.2,-0.99137,1e-05,0.55731]
[1776639567964,66.08,74139.41,4.2,-0.99144,1e-05,0.55354]
[1776639568970,66.08,74122.22,4.2,-0.99169,1e-05,0.53914]
[1776639569976,66.08,74121.06,4.2,-0.9917,1e-05,0.53818]
[1776639570807,66.08,74121.06,4.2,-0.9917,1e-05,0.53818]
[1776639570937,66.08,74121.06,4.2,-0.9917,1e-05,0.53818]
[1776639571990,66.08,74118.24,4.2,-0.99179,1e-05,0.53248]
[1776639573507,66.08,74117.33,4.2,-0.99181,1e-05,0.53174]
[1776639573694,66.08,74117.33,4.2,-0.99181,1e-05,0.53174]
[1776639574005,66.08,74118.03,4.2,-0.9918,1e-05,0.53231]
[1776639579041,66.08,74116.41,4.2,-0.99182,1e-05,0.53098]
[1776639582062,66.08,74113.56,4.2,-0.99186,1e-05,0.52865]
[1776639583630,66.08,74113.64,4.2,-0.99186,1e-05,0.52872]
[1776639583689,66.08,74113.64,4.2,-0.99186,1e-05,0.52872]
[1776639586090,66.08,74111.94,4.2,-0.99188,1e-05,0.52733]
[1776639589111,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639589363,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639589441,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639589818,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639589947,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639590040,66.08,74109.22,4.2,-0.99192,1e-05,0.52512]
[1776639594146,66.08,74097.78,4.2,-0.99208,1e-05,0.5159]
[1776639595153,66.08,74089.19,4.2,-0.9922,1e-05,0.50906]
[1776639596160,66.08,74088.42,4.2,-0.99221,1e-05,0.50846]
[1776639597167,66.08,74077.3,4.2,-0.99236,1e-05,0.49973]
[1776639598174,66.08,74075.85,4.2,-0.99238,1e-05,0.4986]
[1776639601195,66.08,74070.09,4.2,-0.99246,1e-05,0.49413]
[1776639602202,66.08,74058.8,4.2,-0.99261,1e-05,0.48548]
[1776639603209,66.08,74052.44,4.2,-0.99269,1e-05,0.48066]
[1776639604216,66.08,74051.1,4.2,-0.99271,1e-05,0.47965]
[1776639605384,66.08,74074.64,4.2,-0.9924,1e-05,0.49766]
[1776639606256,66.08,74071.99,4.2,-0.99243,1e-05,0.4956]
[1776639607263,66.08,74077.5,4.2,-0.99236,1e-05,0.49988]
[1776639608270,66.08,74073.88,4.2,-0.99241,1e-05,0.49707]
[1776639609277,66.08,74056.04,4.2,-0.99264,1e-05,0.48338]
[1776639610284,66.08,74053.52,4.2,-0.99267,1e-05,0.48147]
[1776639612226,66.08,74053.52,4.2,-0.99267,1e-05,0.48147]
[1776639612437,66.08,74053.51,4.2,-0.99267,1e-05,0.48147]
[1776639616326,66.08,74059.3,4.2,-0.9926,1e-05,0.48586]
[1776639617711,66.08,74059.3,4.2,-0.9926,1e-05,0.48586]
[1776639617937,66.08,74059.3,4.2,-0.9926,1e-05,0.48586]
[1776639618038,66.08,74062.81,4.2,-0.99255,1e-05,0.48854]
[1776639619303,66.08,74063.16,4.2,-0.99255,1e-05,0.48881]
[1776639619347,66.08,74055.22,4.2,-0.99265,1e-05,0.48276]
[1776639620557,66.08,74055.22,4.2,-0.99265,1e-05,0.48276]
[1776639620696,66.08,74055.22,4.2,-0.99265,1e-05,0.48276]
[1776639620797,66.08,74054.77,4.2,-0.99266,1e-05,0.48242]
[1776639622368,66.08,74052.61,4.2,-0.99269,1e-05,0.48079]
[1776639624382,66.08,74050.05,4.2,-0.99272,1e-05,0.47886]
[1776639625390,66.08,74047.28,4.2,-0.99275,1e-05,0.47678]
[1776639626397,66.08,74021.36,4.2,-0.99308,1e-05,0.45767]
[1776639627405,66.08,74019.52,4.2,-0.9931,1e-05,0.45634]
[1776639629859,66.08,74019.51,4.2,-0.9931,1e-05,0.45633]
[1776639629896,66.08,74017.96,4.2,-0.99312,1e-05,0.45521]
[1776639631433,66.08,74010.79,4.2,-0.99325,1e-05,0.44709]
[1776639632440,66.08,74015.4,4.2,-0.9932,1e-05,0.45038]
[1776639634037,66.08,74015.4,4.2,-0.9932,1e-05,0.45038]
[1776639636468,66.08,74007.9,4.2,-0.99329,1e-05,0.44504]
[1776639637475,66.08,74008.22,4.2,-0.99328,1e-05,0.44526]
[1776639638482,66.08,74006.74,4.2,-0.9933,1e-05,0.44422]
[1776639640496,66.08,74009.52,4.2,-0.99327,1e-05,0.44619]
[1776639641503,66.08,74027.93,4.2,-0.99304,1e-05,0.45942]
[1776639642510,66.08,74027.96,4.2,-0.99304,1e-05,0.45944]
[1776639643517,66.08,74024.89,4.2,-0.99308,1e-05,0.45721]
[1776639644523,66.08,74018.35,4.2,-0.99316,1e-05,0.45249]
[1776639645602,66.08,74018.35,4.2,-0.99316,1e-05,0.45249]
[1776639645700,66.08,74018.35,4.2,-0.99316,1e-05,0.45249]
[1776639645749,66.08,74017.91,4.2,-0.99317,1e-05,0.45218]
[1776639646538,66.08,74012.32,4.2,-0.99323,1e-05,0.44818]
[1776639647567,66.08,74007.97,4.2,-0.99329,1e-05,0.44509]
[1776639648570,66.08,73992.44,4.2,-0.99347,1e-05,0.43419]
[1776639651083,66.08,73992.39,4.2,-0.99347,1e-05,0.43416]
[1776639651110,66.08,73993.79,4.2,-0.99345,1e-05,0.43513]
[1776639651559,66.08,73993.79,4.2,-0.99345,1e-05,0.43513]
[1776639651591,66.08,73995.65,4.2,-0.99343,1e-05,0.43643]
[1776639654615,66.08,73997.15,4.2,-0.99342,1e-05,0.43747]
[1776639657636,66.08,73994.88,4.2,-0.99344,1e-05,0.43589]
[1776639658643,66.08,73986.08,4.2,-0.99354,1e-05,0.4298]
[1776639660657,66.08,73983.63,4.2,-0.99357,1e-05,0.42811]
[1776639661664,66.08,73980.78,4.2,-0.99361,1e-05,0.42616]
[1776639663200,66.08,73982.29,4.2,-0.99359,1e-05,0.42719]
[1776639663694,66.08,73982.29,4.2,-0.99359,1e-05,0.42719]
[1776639663746,66.08,73985.17,4.2,-0.99356,1e-05,0.42917]
[1776639664684,66.08,73989.32,4.2,-0.99351,1e-05,0.43203]
[1776639665692,66.08,74001.59,4.2,-0.99336,1e-05,0.44058]
[1776639666723,66.08,74003.62,4.2,-0.99334,1e-05,0.44201]
[1776639667727,66.08,73986.25,4.2,-0.99354,1e-05,0.42991]
[1776639668731,66.08,73980.83,4.2,-0.99361,1e-05,0.4262]
[1776639669739,66.08,73979.65,4.2,-0.99362,1e-05,0.42539]
[1776639670611,66.08,73979.65,4.2,-0.99362,1e-05,0.42539]
[1776639670692,66.08,73979.65,4.2,-0.99362,1e-05,0.42539]
[1776639670746,66.08,73979.89,4.2,-0.99362,1e-05,0.42555]
[1776639671453,66.08,73979.89,4.2,-0.99362,1e-05,0.42555]
[1776639671690,66.08,73979.89,4.2,-0.99362,1e-05,0.42555]
[1776639672761,66.08,73977.67,4.2,-0.99364,1e-05,0.42404]
[1776639674203,66.08,73977.67,4.2,-0.99364,1e-05,0.42404]
[1776639673768,66.08,73976.09,4.2,-0.99366,1e-05,0.42297]
[1776639674374,66.08,73976.09,4.2,-0.99366,1e-05,0.42297]
[1776639674438,66.08,73976.09,4.2,-0.99366,1e-05,0.42297]
[1776639674774,66.08,73975.94,4.2,-0.99366,1e-05,0.42286]
[1776639676789,66.08,73960.74,4.2,-0.99383,1e-05,0.41265]
[1776639677796,66.08,73959.96,4.2,-0.99384,1e-05,0.41213]
[1776639679876,66.08,73960.6,4.2,-0.99383,1e-05,0.41255]
[1776639680347,66.08,73960.67,4.2,-0.99383,1e-05,0.4126]
[1776639681824,66.08,73957.55,4.2,-0.99387,1e-05,0.41053]
[1776639683838,66.08,73952.09,4.2,-0.99393,1e-05,0.40692]
[1776639685852,66.08,73949.26,4.2,-0.99396,1e-05,0.40507]
[1776639686858,66.08,73946.19,4.2,-0.99399,1e-05,0.40306]
[1776639687867,66.08,73942.35,4.2,-0.99403,1e-05,0.40056]
[1776639688873,66.08,73938.56,4.2,-0.99408,1e-05,0.39811]
[1776639689880,66.08,73935.72,4.2,-0.99411,1e-05,0.39628]
[1776639690887,66.08,73944.3,4.2,-0.99401,1e-05,0.40183]
[1776639692197,66.08,73944.3,4.2,-0.99401,1e-05,0.40183]
[1776639692258,66.08,73937.56,4.2,-0.99413,1e-05,0.39474]
[1776639692902,66.08,73929.7,4.2,-0.99421,1e-05,0.38972]
[1776639693908,66.08,73928.93,4.2,-0.99422,1e-05,0.38924]
[1776639694932,66.08,73928.93,4.2,-0.99422,1e-05,0.38924]
[1776639694941,66.08,73928.93,4.2,-0.99422,1e-05,0.38924]
[1776639695033,66.08,73929.24,4.2,-0.99421,1e-05,0.38943]
[1776639696930,66.08,73923.42,4.2,-0.99427,1e-05,0.38575]
[1776639697937,66.08,73917.04,4.2,-0.99434,1e-05,0.38176]
[1776639698944,66.08,73915.05,4.2,-0.99436,1e-05,0.38052]
[1776639699951,66.08,73912.78,4.2,-0.99438,1e-05,0.37911]
[1776639700958,66.08,73919.94,4.2,-0.99431,1e-05,0.38357]
[1776639702323,66.08,73919.94,4.2,-0.99431,1e-05,0.38357]
[1776639701965,66.08,73924.11,4.2,-0.99427,1e-05,0.38619]
[1776639702441,66.08,73924.11,4.2,-0.99427,1e-05,0.38619]
[1776639702972,66.08,73923.38,4.2,-0.99428,1e-05,0.38573]
[1776639703979,66.08,73921.22,4.2,-0.9943,1e-05,0.38437]
[1776639704986,66.08,73928.48,4.2,-0.99422,1e-05,0.38895]
[1776639705993,66.08,73936.69,4.2,-0.99413,1e-05,0.39418]
[1776639706999,66.08,73933.43,4.2,-0.99417,1e-05,0.3921]
[1776639708012,66.08,73931.15,4.2,-0.99419,1e-05,0.39065]
[1776639709015,66.08,73928.94,4.2,-0.99422,1e-05,0.38924]
[1776639711030,66.08,73934.53,4.2,-0.99416,1e-05,0.3928]
[1776639712036,66.08,73937.91,4.2,-0.99412,1e-05,0.39497]
[1776639712956,66.08,73937.91,4.2,-0.99412,1e-05,0.39497]
[1776639713192,66.08,73937.91,4.2,-0.99412,1e-05,0.39497]
[1776639713288,66.08,73942.08,4.2,-0.99408,1e-05,0.39765]
[1776639714208,66.08,73942.08,4.2,-0.99408,1e-05,0.39765]
[1776639715060,66.08,73938.99,4.2,-0.99411,1e-05,0.39566]
[1776639717073,66.08,73937.04,4.2,-0.99413,1e-05,0.39441]
[1776639718078,66.08,73933.35,4.2,-0.99417,1e-05,0.39205]
[1776639718422,66.08,73933.35,4.2,-0.99417,1e-05,0.39205]
[1776639718446,66.08,73933.35,4.2,-0.99417,1e-05,0.39205]
[1776639718552,66.08,73933.35,4.2,-0.99417,1e-05,0.39205]
[1776639718702,66.08,73933.35,4.2,-0.99417,1e-05,0.39205]
[1776639719086,66.08,73934.02,4.2,-0.99416,1e-05,0.39247]
[1776639721100,66.08,73945.52,4.2,-0.99404,1e-05,0.39988]
[1776639722107,66.08,73947.82,4.2,-0.99402,1e-05,0.40137]
[1776639722603,66.08,73947.82,4.2,-0.99402,1e-05,0.40137]
[1776639722696,66.08,73947.82,4.2,-0.99402,1e-05,0.40137]
[1776639722717,66.08,73947.82,4.2,-0.99402,1e-05,0.40137]
[1776639722946,66.08,73947.82,4.2,-0.99402,1e-05,0.40137]
[1776639723114,66.08,73947.42,4.2,-0.99402,1e-05,0.40111]
[1776639724122,66.08,73944.83,4.2,-0.99405,1e-05,0.39943]
[1776639725137,66.08,73936.32,4.2,-0.99414,1e-05,0.39395]
[1776639726143,66.08,73925.27,4.2,-0.99426,1e-05,0.38692]
[1776639727150,66.08,73925.61,4.2,-0.99425,1e-05,0.38713]
[1776639727904,66.08,73925.61,4.2,-0.99425,1e-05,0.38713]
[1776639727955,66.08,73925.61,4.2,-0.99425,1e-05,0.38713]
[1776639728157,66.08,73925.98,4.2,-0.99425,1e-05,0.38737]
[1776639729208,66.08,73925.98,4.2,-0.99425,1e-05,0.38737]
[1776639729310,66.08,73932.16,4.2,-0.99418,1e-05,0.39129]
[1776639729745,66.08,73932.16,4.2,-0.99418,1e-05,0.39129]
[1776639730171,66.08,73940.16,4.2,-0.9941,1e-05,0.39641]
[1776639731178,66.08,73957.74,4.2,-0.99391,1e-05,0.40787]
[1776639732185,66.08,73961.33,4.2,-0.99387,1e-05,0.41024]
[1776639733192,66.08,73962.89,4.2,-0.99385,1e-05,0.41128]
[1776639735206,66.08,73961.31,4.2,-0.99387,1e-05,0.41023]
[1776639735760,66.08,73961.31,4.2,-0.99387,1e-05,0.41023]
[1776639735948,66.08,73961.31,4.2,-0.99387,1e-05,0.41023]
[1776639740259,66.08,73959.72,4.2,-0.99388,1e-05,0.40918]
[1776639741256,66.08,73949.85,4.2,-0.99399,1e-05,0.40269]
[1776639742263,66.08,73951.38,4.2,-0.99398,1e-05,0.40369]
[1776639744277,66.08,73953.79,4.2,-0.99395,1e-05,0.40527]
[1776639744609,66.08,73953.79,4.2,-0.99395,1e-05,0.40527]
[1776639744681,66.08,73953.79,4.2,-0.99395,1e-05,0.40527]
[1776639744696,66.08,73953.79,4.2,-0.99395,1e-05,0.40527]
[1776639744941,66.08,73953.79,4.2,-0.99395,1e-05,0.40527]
[1776639745286,66.08,73928.55,4.2,-0.99422,1e-05,0.38899]
[1776639746292,66.08,73926.18,4.2,-0.99425,1e-05,0.38749]
[1776639748306,66.08,73922.54,4.2,-0.99428,1e-05,0.3852]
[1776639748872,66.08,73922.54,4.2,-0.99428,1e-05,0.3852]
[1776639750320,66.08,73911.6,4.2,-0.9944,1e-05,0.37837]
[1776639751327,66.08,73905.99,4.2,-0.99449,1e-05,0.3723]
[1776639752334,66.08,73901.52,4.2,-0.99454,1e-05,0.36958]
[1776639753341,66.08,73896.1,4.2,-0.99459,1e-05,0.3663]
[1776639755354,66.08,73890.5,4.2,-0.99465,1e-05,0.36293]
[1776639756362,66.08,73886.31,4.2,-0.99469,1e-05,0.36043]
[1776639757369,66.08,73888.65,4.2,-0.99466,1e-05,0.36183]
[1776639758376,66.08,73886.96,4.2,-0.99468,1e-05,0.36082]
[1776639759383,66.08,73889.84,4.2,-0.99465,1e-05,0.36254]
[1776639761403,66.08,73897.03,4.2,-0.99458,1e-05,0.36686]
[1776639762618,66.08,73897.31,4.2,-0.99458,1e-05,0.36703]
[1776639764432,66.08,73891.87,4.2,-0.99463,1e-05,0.36375]
[1776639765436,66.08,73888.08,4.2,-0.99467,1e-05,0.36149]
[1776639766420,66.08,73888.08,4.2,-0.99467,1e-05,0.36149]
[1776639766438,66.08,73888.08,4.2,-0.99467,1e-05,0.36149]
[1776639766653,66.08,73888.08,4.2,-0.99467,1e-05,0.36149]
[1776639766698,66.08,73888.08,4.2,-0.99467,1e-05,0.36149]
[1776639766754,66.08,73888.11,4.2,-0.99467,1e-05,0.36151]
[1776639768458,66.08,73869.56,4.2,-0.99485,1e-05,0.35058]
[1776639769465,66.08,73869.28,4.2,-0.99485,1e-05,0.35042]
[1776639770472,66.08,73867.77,4.2,-0.99487,1e-05,0.34954]
[1776639771479,66.08,73865.9,4.2,-0.99488,1e-05,0.34846]
[1776639774500,66.08,73875.91,4.2,-0.99479,1e-05,0.35429]
[1776639775507,66.08,73877.99,4.2,-0.99477,1e-05,0.35551]
[1776639776514,66.08,73868.81,4.2,-0.99486,1e-05,0.35015]
[1776639777571,66.08,73868.81,4.2,-0.99486,1e-05,0.35015]
[1776639777694,66.08,73868.81,4.2,-0.99486,1e-05,0.35015]
[1776639777745,66.08,73868.81,4.2,-0.99486,1e-05,0.35015]
[1776639777938,66.08,73868.81,4.2,-0.99486,1e-05,0.35015]
[1776639777964,66.08,73866.85,4.2,-0.99487,1e-05,0.34901]
[1776639779536,66.08,73864.93,4.2,-0.99489,1e-05,0.3479]
[1776639781311,66.08,73864.93,4.2,-0.99489,1e-05,0.3479]
[1776639781412,66.08,73865.57,4.2,-0.99489,1e-05,0.34827]
[1776639781422,66.08,73865.57,4.2,-0.99489,1e-05,0.34827]
[1776639781442,66.08,73865.57,4.2,-0.99489,1e-05,0.34827]
[1776639782557,66.08,73864.06,4.2,-0.9949,1e-05,0.3474]
[1776639784057,66.08,73864.06,4.2,-0.9949,1e-05,0.3474]
[1776639784195,66.08,73864.06,4.2,-0.9949,1e-05,0.3474]
[1776639784295,66.08,73857.42,4.2,-0.99496,1e-05,0.34359]
[1776639784571,66.08,73856.2,4.2,-0.99497,1e-05,0.34289]
[1776639785578,66.08,73854.27,4.2,-0.99499,1e-05,0.34179]
[1776639786585,66.08,73851.16,4.2,-0.99502,1e-05,0.34003]
[1776639788087,66.08,73851.16,4.2,-0.99502,1e-05,0.34003]
[1776639788192,66.08,73851.16,4.2,-0.99502,1e-05,0.34003]
[1776639789613,66.08,73858.75,4.2,-0.99495,1e-05,0.34435]
[1776639791276,66.08,73858.75,4.2,-0.99495,1e-05,0.34435]
[1776639791306,66.08,73865.95,4.2,-0.99488,1e-05,0.34849]
[1776639791440,66.08,73865.95,4.2,-0.99488,1e-05,0.34849]
[1776639791489,66.08,73865.95,4.2,-0.99488,1e-05,0.34849]
[1776639791697,66.08,73865.95,4.2,-0.99488,1e-05,0.34849]
[1776639793638,66.08,73873.67,4.2,-0.99481,1e-05,0.35298]
[1776639794645,66.08,73882.47,4.2,-0.99472,1e-05,0.35816]
[1776639795660,66.08,73882.47,4.2,-0.99472,1e-05,0.35816]
[1776639795703,66.08,73882.47,4.2,-0.99472,1e-05,0.35816]
[1776639795938,66.08,73882.47,4.2,-0.99472,1e-05,0.35816]
[1776639796189,66.08,73882.47,4.2,-0.99472,1e-05,0.35816]
[1776639796291,66.08,73883.34,4.2,-0.99472,1e-05,0.35867]
[1776639798673,66.08,73885.18,4.2,-0.9947,1e-05,0.35976]
[1776639800211,66.08,73885.18,4.2,-0.9947,1e-05,0.35976]
[1776639800296,66.08,73885.18,4.2,-0.9947,1e-05,0.35976]
[1776639800397,66.08,73884.69,4.2,-0.9947,1e-05,0.35947]
[1776639800444,66.08,73884.69,4.2,-0.9947,1e-05,0.35947]
[1776639801694,66.08,73891.54,4.2,-0.99464,1e-05,0.36356]
[1776639802701,66.08,73881.55,4.2,-0.99473,1e-05,0.35761]
[1776639804354,66.08,73881.55,4.2,-0.99473,1e-05,0.35761]
[1776639803708,66.08,73879.84,4.2,-0.99475,1e-05,0.3566]
[1776639804510,66.08,73879.84,4.2,-0.99475,1e-05,0.3566]
[1776639804704,66.08,73879.84,4.2,-0.99475,1e-05,0.3566]
[1776639804715,66.08,73876.93,4.2,-0.99478,1e-05,0.35489]
[1776639805723,66.08,73887.29,4.2,-0.99468,1e-05,0.36102]
[1776639807359,66.08,73887.29,4.2,-0.99468,1e-05,0.36102]
[1776639806730,66.08,73898.91,4.2,-0.99456,1e-05,0.368]
[1776639807527,66.08,73898.91,4.2,-0.99456,1e-05,0.368]
[1776639807737,66.08,73900.55,4.2,-0.99455,1e-05,0.36899]
[1776639809336,66.08,73900.55,4.2,-0.99455,1e-05,0.36899]
[1776639809353,66.08,73902.69,4.2,-0.99453,1e-05,0.37029]
[1776639809657,66.08,73902.69,4.2,-0.99453,1e-05,0.37029]
[1776639810758,66.08,73904.45,4.2,-0.99451,1e-05,0.37136]
[1776639811765,66.08,73908.07,4.2,-0.99451,1e-05,0.37097]
[1776639817200,66.08,73908.22,4.2,-0.99451,1e-05,0.37106]
[1776639817327,66.08,73908.22,4.2,-0.99451,1e-05,0.37106]
[1776639817439,66.08,73908.22,4.2,-0.99451,1e-05,0.37106]
[1776639817429,66.08,73908.26,4.2,-0.99451,1e-05,0.37109]
[1776639817809,66.08,73903.15,4.2,-0.99456,1e-05,0.36798]
[1776639818816,66.08,73901.51,4.2,-0.99457,1e-05,0.36699]
[1776639820364,66.08,73901.51,4.2,-0.99457,1e-05,0.36699]
[1776639820438,66.08,73901.51,4.2,-0.99457,1e-05,0.36699]
[1776639821544,66.08,73900.97,4.2,-0.99458,1e-05,0.36666]
[1776639821699,66.08,73900.97,4.2,-0.99458,1e-05,0.36666]
[1776639821837,66.08,73905.73,4.2,-0.99453,1e-05,0.36954]
[1776639826721,66.08,73904.9,4.2,-0.99454,1e-05,0.36904]
[1776639826944,66.08,73904.9,4.2,-0.99454,1e-05,0.36904]
[1776639827032,66.08,73911.12,4.2,-0.99448,1e-05,0.37283]
[1776639830900,66.08,73914.34,4.2,-0.99444,1e-05,0.37481]
[1776639833415,66.08,73913.78,4.2,-0.99445,1e-05,0.37447]
[1776639833440,66.08,73913.78,4.2,-0.99445,1e-05,0.37447]
[1776639832914,66.08,73910.95,4.2,-0.99448,1e-05,0.37273]
[1776639833593,66.08,73910.95,4.2,-0.99448,1e-05,0.37273]
[1776639833696,66.08,73910.95,4.2,-0.99448,1e-05,0.37273]
[1776639833921,66.08,73912.48,4.2,-0.99446,1e-05,0.37367]
[1776639834928,66.08,73913.8,4.2,-0.99445,1e-05,0.37448]
[1776639837949,66.08,73912.17,4.2,-0.99447,1e-05,0.37348]
[1776639839368,66.08,73912.17,4.2,-0.99447,1e-05,0.37348]
[1776639839437,66.08,73912.17,4.2,-0.99447,1e-05,0.37348]
[1776639839470,66.08,73912.67,4.2,-0.99446,1e-05,0.37378]
[1776639839519,66.08,73912.67,4.2,-0.99446,1e-05,0.37378]
[1776639839691,66.08,73912.67,4.2,-0.99446,1e-05,0.37378]
[1776639839963,66.08,73914.91,4.2,-0.99444,1e-05,0.37516]
[1776639841440,66.08,73914.91,4.2,-0.99444,1e-05,0.37516]
[1776639840970,66.08,73921.09,4.2,-0.99438,1e-05,0.37898]
[1776639841977,66.08,73925.36,4.2,-0.99433,1e-05,0.38164]
[1776639843435,66.08,73925.36,4.2,-0.99433,1e-05,0.38164]
[1776639843991,66.08,73931.46,4.2,-0.99427,1e-05,0.38547]
[1776639844998,66.08,73933.24,4.2,-0.99425,1e-05,0.38659]
[1776639846289,66.08,73933.24,4.2,-0.99425,1e-05,0.38659]
[1776639846410,66.08,73933.24,4.2,-0.99425,1e-05,0.38659]
[1776639846437,66.08,73933.24,4.2,-0.99425,1e-05,0.38659]
[1776639846386,66.08,73932.81,4.2,-0.99425,1e-05,0.38632]
[1776639848019,66.08,73935.51,4.2,-0.99423,1e-05,0.38803]
[1776639850033,66.08,73939.12,4.2,-0.99419,1e-05,0.39032]
[1776639850638,66.08,73939.12,4.2,-0.99419,1e-05,0.39032]
[1776639850698,66.08,73939.12,4.2,-0.99419,1e-05,0.39032]
[1776639850784,66.08,73939.12,4.2,-0.99419,1e-05,0.39032]
[1776639850937,66.08,73939.12,4.2,-0.99419,1e-05,0.39032]
[1776639851044,66.08,73939.49,4.2,-0.99418,1e-05,0.39056]
[1776639852049,66.08,73936.26,4.2,-0.99422,1e-05,0.3885]
[1776639854376,66.08,73936.3,4.2,-0.99422,1e-05,0.38853]
[1776639854436,66.08,73936.3,4.2,-0.99422,1e-05,0.38853]
[1776639854477,66.08,73934.33,4.2,-0.99424,1e-05,0.38728]
[1776639855982,66.08,73933.47,4.2,-0.99425,1e-05,0.38674]
[1776639856191,66.08,73933.47,4.2,-0.99425,1e-05,0.38674]
[1776639856290,66.08,73929.97,4.2,-0.99428,1e-05,0.38453]
[1776639857084,66.08,73907.35,4.2,-0.99452,1e-05,0.37053]
[1776639858091,66.08,73905.0,4.2,-0.99454,1e-05,0.3691]
[1776639860105,66.08,73914.7,4.2,-0.99444,1e-05,0.37503]
[1776639860660,66.08,73914.7,4.2,-0.99444,1e-05,0.37503]
[1776639860696,66.08,73914.7,4.2,-0.99444,1e-05,0.37503]
[1776639861112,66.08,73912.15,4.2,-0.99447,1e-05,0.37347]
[1776639865390,66.08,73912.3,4.2,-0.99447,1e-05,0.37356]
[1776639865445,66.08,73912.3,4.2,-0.99447,1e-05,0.37356]
[1776639865487,66.08,73912.3,4.2,-0.99447,1e-05,0.37356]
[1776639865491,66.08,73909.94,4.2,-0.99449,1e-05,0.37211]
[1776639865699,66.08,73909.94,4.2,-0.99449,1e-05,0.37211]
[1776639866147,66.08,73907.96,4.2,-0.99451,1e-05,0.3709]
[1776639867861,66.08,73908.54,4.2,-0.9945,1e-05,0.37126]
[1776639867943,66.08,73908.54,4.2,-0.9945,1e-05,0.37126]
[1776639868400,66.08,73908.54,4.2,-0.9945,1e-05,0.37126]
[1776639868408,66.08,73908.54,4.2,-0.9945,1e-05,0.37126]
[1776639868507,66.08,73916.48,4.2,-0.99442,1e-05,0.37613]
[1776639869169,66.08,73919.07,4.2,-0.9944,1e-05,0.37773]
[1776639870467,66.08,73919.07,4.2,-0.9944,1e-05,0.37773]
[1776639870175,66.08,73920.91,4.2,-0.99438,1e-05,0.37887]
[1776639870691,66.08,73920.91,4.2,-0.99438,1e-05,0.37887]
[1776639871181,66.08,73922.78,4.2,-0.9944,1e-05,0.37739]
[1776639872189,66.08,73929.61,4.2,-0.99433,1e-05,0.38164]
[1776639873195,66.08,73929.61,4.2,-0.99433,1e-05,0.38164]
[1776639873319,66.08,73929.61,4.2,-0.99433,1e-05,0.38164]
[1776639873441,66.08,73929.61,4.2,-0.99433,1e-05,0.38164]
[1776639873510,66.08,73936.51,4.2,-0.99425,1e-05,0.38597]
[1776639874203,66.08,73935.33,4.2,-0.99427,1e-05,0.38523]
[1776639875209,66.08,73937.21,4.2,-0.99425,1e-05,0.38642]
[1776639876216,66.08,73935.66,4.2,-0.99426,1e-05,0.38544]
[1776639878281,66.08,73936.53,4.2,-0.99425,1e-05,0.38599]
[1776639878332,66.08,73936.53,4.2,-0.99425,1e-05,0.38599]
[1776639878440,66.08,73936.53,4.2,-0.99425,1e-05,0.38599]
[1776639878426,66.08,73937.81,4.2,-0.99424,1e-05,0.38679]
[1776639879238,66.08,73933.63,4.2,-0.99428,1e-05,0.38416]
[1776639880246,66.08,73934.99,4.2,-0.99427,1e-05,0.38502]
[1776639881253,66.08,73937.02,4.2,-0.99425,1e-05,0.3863]
[1776639883591,66.08,73937.58,4.2,-0.99424,1e-05,0.38665]
[1776639884276,66.08,73941.2,4.2,-0.9942,1e-05,0.38894]
[1776639884663,66.08,73941.2,4.2,-0.9942,1e-05,0.38894]
[1776639884696,66.08,73941.2,4.2,-0.9942,1e-05,0.38894]
[1776639885281,66.08,73947.78,4.2,-0.99413,1e-05,0.39314]
[1776639886289,66.08,73953.79,4.2,-0.99407,1e-05,0.39701]
[1776639890317,66.08,73955.99,4.2,-0.99405,1e-05,0.39843]
[1776639891324,66.08,73957.5,4.2,-0.99403,1e-05,0.39941]
[1776639892331,66.08,73962.86,4.2,-0.99397,1e-05,0.4029]
[1776639898372,66.08,73954.75,4.2,-0.99406,1e-05,0.39763]
[1776639899380,66.08,73948.71,4.2,-0.99412,1e-05,0.39374]
[1776639900387,66.08,73949.91,4.2,-0.99411,1e-05,0.39451]
[1776639901394,66.08,73952.58,4.2,-0.99408,1e-05,0.39623]
[1776639902401,66.08,73956.09,4.2,-0.99405,1e-05,0.3985]
[1776639903408,66.08,73960.16,4.2,-0.994,1e-05,0.40114]
[1776639904414,66.08,73969.39,4.2,-0.9939,1e-05,0.4072]
[1776639905422,66.08,73978.24,4.2,-0.9938,1e-05,0.41307]
[1776639906429,66.08,73977.43,4.2,-0.99381,1e-05,0.41253]
[1776639907436,66.08,73973.13,4.2,-0.99386,1e-05,0.40967]
[1776639907596,66.08,73973.13,4.2,-0.99386,1e-05,0.40967]
[1776639908443,66.08,73972.62,4.2,-0.99386,1e-05,0.40933]
[1776639908619,66.08,73972.62,4.2,-0.99386,1e-05,0.40933]
[1776639908730,66.08,73972.62,4.2,-0.99386,1e-05,0.40933]
[1776639908935,66.08,73972.62,4.2,-0.99386,1e-05,0.40933]
[1776639911463,66.08,73974.67,4.2,-0.99384,1e-05,0.41069]
[1776639912469,66.08,73974.67,4.2,-0.99384,1e-05,0.41069]
[1776639912471,66.08,73978.46,4.2,-0.9938,1e-05,0.41322]
[1776639913478,66.08,73981.06,4.2,-0.99377,1e-05,0.41496]
[1776639914521,66.08,73981.06,4.2,-0.99377,1e-05,0.41496]
[1776639914529,66.08,73975.9,4.2,-0.99383,1e-05,0.41151]
[1776639914694,66.08,73975.9,4.2,-0.99383,1e-05,0.41151]
[1776639915492,66.08,73976.13,4.2,-0.99382,1e-05,0.41166]
[1776639917506,66.08,73973.79,4.2,-0.99385,1e-05,0.41011]
[1776639921435,66.08,73973.98,4.2,-0.99385,1e-05,0.41023]
[1776639921534,66.08,73974.38,4.2,-0.99384,1e-05,0.4105]
[1776639924554,66.08,73979.19,4.2,-0.99379,1e-05,0.41371]
[1776639925562,66.08,73977.65,4.2,-0.99381,1e-05,0.41268]
[1776639928232,66.08,73978.28,4.2,-0.9938,1e-05,0.4131]
[1776639928584,66.08,73981.48,4.2,-0.99376,1e-05,0.41524]
[1776639930598,66.08,73988.03,4.2,-0.99369,1e-05,0.41965]
[1776639931605,66.08,73987.94,4.2,-0.99373,1e-05,0.41674]
[1776639936640,66.08,73991.87,4.2,-0.99369,1e-05,0.4194]
[1776639937647,66.08,73994.52,4.2,-0.99366,1e-05,0.4212]
[1776639938654,66.08,73988.75,4.2,-0.99372,1e-05,0.41729]
[1776639939661,66.08,73977.41,4.2,-0.99385,1e-05,0.4097]
[1776639940668,66.08,73974.26,4.2,-0.99389,1e-05,0.40762]
[1776639941674,66.08,73972.55,4.2,-0.99391,1e-05,0.40649]
[1776639945703,66.08,73949.93,4.2,-0.99415,1e-05,0.3918]
[1776639946710,66.08,73943.69,4.2,-0.99422,1e-05,0.38782]
[1776639949260,66.08,73944.16,4.2,-0.99421,1e-05,0.38812]
[1776639949467,66.08,73944.16,4.2,-0.99421,1e-05,0.38812]
[1776639949568,66.08,73944.16,4.2,-0.99421,1e-05,0.38812]
[1776639949578,66.08,73943.88,4.2,-0.99422,1e-05,0.38794]
[1776639951745,66.08,73946.96,4.2,-0.99418,1e-05,0.3899]
[1776639953442,66.08,73946.96,4.2,-0.99418,1e-05,0.3899]
[1776639953473,66.08,73949.46,4.2,-0.99416,1e-05,0.3915]
[1776639954766,66.08,73955.0,4.2,-0.9941,1e-05,0.39505]
[1776639958977,66.08,73955.87,4.2,-0.99409,1e-05,0.39561]
[1776639959199,66.08,73955.87,4.2,-0.99409,1e-05,0.39561]
[1776639959300,66.08,73956.22,4.2,-0.99408,1e-05,0.39584]
[1776639959801,66.08,73953.52,4.2,-0.99411,1e-05,0.3941]
[1776639960808,66.08,73949.15,4.2,-0.99416,1e-05,0.3913]
[1776639961815,66.08,73944.95,4.2,-0.9942,1e-05,0.38862]
[1776639965843,66.08,73946.61,4.2,-0.99419,1e-05,0.38968]
[1776639971885,66.08,73945.65,4.2,-0.9942,1e-05,0.38907]
[1776639976920,66.08,73945.07,4.2,-0.9942,1e-05,0.3887]
[1776639978937,66.08,73955.97,4.2,-0.99409,1e-05,0.39568]
[1776639979944,66.08,73968.51,4.2,-0.99395,1e-05,0.40383]
[1776639980951,66.08,73969.48,4.2,-0.99394,1e-05,0.40447]
[1776639981958,66.08,73960.12,4.2,-0.99404,1e-05,0.39836]
[1776639982965,66.08,73955.84,4.2,-0.99409,1e-05,0.39559]
[1776639983971,66.08,73956.38,4.2,-0.99408,1e-05,0.39594]
[1776639985986,66.08,73954.0,4.2,-0.99411,1e-05,0.39441]
[1776639986992,66.08,73951.16,4.2,-0.99414,1e-05,0.39258]
[1776639988000,66.08,73946.82,4.2,-0.99418,1e-05,0.38981]
[1776639989007,66.08,73945.15,4.2,-0.9942,1e-05,0.38875]
[1776639991021,66.08,73944.83,4.2,-0.99424,1e-05,0.38585]
[1776639993035,66.08,73948.3,4.2,-0.99421,1e-05,0.38805]
[1776639995049,66.08,73950.5,4.2,-0.99418,1e-05,0.38945]
[1776639998069,66.08,73957.69,4.2,-0.99411,1e-05,0.39405]
[1776639999077,66.08,73951.93,4.2,-0.99417,1e-05,0.39036]
[1776640000084,66.08,73949.34,4.2,-0.9942,1e-05,0.38871]
[1776640001091,66.08,73947.34,4.2,-0.99422,1e-05,0.38744]
[1776640001727,66.08,73947.34,4.2,-0.99422,1e-05,0.38744]
[1776640001938,66.08,73947.34,4.2,-0.99422,1e-05,0.38744]
[1776640002098,66.08,73948.68,4.2,-0.9942,1e-05,0.38829]
[1776640007133,66.08,73947.71,4.2,-0.99421,1e-05,0.38767]
[1776640013174,66.08,73947.69,4.2,-0.99421,1e-05,0.38766]
[1776640015189,66.08,73949.57,4.2,-0.99419,1e-05,0.38886]
[1776640018210,66.08,73951.35,4.2,-0.99418,1e-05,0.38999]
[1776640019217,66.08,73954.29,4.2,-0.99414,1e-05,0.39187]
[1776640023251,66.08,73949.95,4.2,-0.99419,1e-05,0.3891]
[1776640026271,66.08,73951.81,4.2,-0.99417,1e-05,0.39028]
[1776640028285,66.08,73949.93,4.2,-0.99419,1e-05,0.38908]
[1776640030299,66.08,73948.52,4.2,-0.99421,1e-05,0.38819]
[1776640032314,66.08,73944.22,4.2,-0.99425,1e-05,0.38547]
[1776640033321,66.08,73939.86,4.2,-0.9943,1e-05,0.38272]
[1776640034328,66.08,73933.95,4.2,-0.99436,1e-05,0.37903]
[1776640035335,66.08,73937.83,4.2,-0.99432,1e-05,0.38145]
[1776640039387,66.08,73920.48,4.2,-0.9945,1e-05,0.37072]
[1776640040378,66.08,73919.0,4.2,-0.99451,1e-05,0.36982]
[1776640041385,66.08,73930.54,4.2,-0.99439,1e-05,0.37691]
[1776640042392,66.08,73930.92,4.2,-0.99439,1e-05,0.37715]
[1776640044406,66.08,73923.44,4.2,-0.99447,1e-05,0.37253]
[1776640045412,66.08,73921.52,4.2,-0.99449,1e-05,0.37136]
[1776640047429,66.08,73915.13,4.2,-0.99455,1e-05,0.36746]
[1776640048525,66.08,73915.13,4.2,-0.99455,1e-05,0.36746]
[1776640048689,66.08,73915.13,4.2,-0.99455,1e-05,0.36746]
[1776640050450,66.08,73912.63,4.2,-0.99458,1e-05,0.36595]
[1776640051457,66.08,73912.59,4.2,-0.99461,1e-05,0.36334]
[1776640052464,66.08,73910.39,4.2,-0.99463,1e-05,0.36202]
[1776640053470,66.08,73908.69,4.2,-0.99465,1e-05,0.361]
[1776640054478,66.08,73895.14,4.2,-0.99478,1e-05,0.35298]
[1776640055485,66.08,73897.97,4.2,-0.99476,1e-05,0.35464]
[1776640057499,66.08,73900.0,4.2,-0.99474,1e-05,0.35584]
[1776640059513,66.08,73905.94,4.2,-0.99468,1e-05,0.35936]
[1776640059949,66.08,73905.94,4.2,-0.99468,1e-05,0.35936]
[1776640061124,66.08,73905.12,4.2,-0.99469,1e-05,0.35887]
[1776640061199,66.08,73905.12,4.2,-0.99469,1e-05,0.35887]
[1776640061528,66.08,73906.11,4.2,-0.99468,1e-05,0.35946]
[1776640062534,66.08,73907.62,4.2,-0.99466,1e-05,0.36036]
[1776640063959,66.08,73907.89,4.2,-0.99466,1e-05,0.36052]
[1776640067569,66.08,73906.35,4.2,-0.99467,1e-05,0.35961]
[1776640067941,66.08,73906.35,4.2,-0.99467,1e-05,0.35961]
[1776640068043,66.08,73906.35,4.2,-0.99467,1e-05,0.35961]
[1776640068189,66.08,73906.35,4.2,-0.99467,1e-05,0.35961]
[1776640068576,66.08,73905.78,4.2,-0.99468,1e-05,0.35927]
[1776640069583,66.08,73903.25,4.2,-0.99471,1e-05,0.35776]
[1776640073204,66.08,73902.68,4.2,-0.99471,1e-05,0.35742]
[1776640073437,66.08,73902.68,4.2,-0.99471,1e-05,0.35742]
[1776640076632,66.08,73908.01,4.2,-0.99466,1e-05,0.3606]
[1776640076855,66.08,73908.01,4.2,-0.99466,1e-05,0.3606]
[1776640076937,66.08,73908.01,4.2,-0.99466,1e-05,0.3606]
[1776640077639,66.08,73905.4,4.2,-0.99468,1e-05,0.35904]
[1776640078646,66.08,73903.23,4.2,-0.99471,1e-05,0.35775]
[1776640078760,66.08,73903.23,4.2,-0.99471,1e-05,0.35775]
[1776640078938,66.08,73903.23,4.2,-0.99471,1e-05,0.35775]
[1776640079653,66.08,73903.15,4.2,-0.99471,1e-05,0.3577]
[1776640081516,66.08,73903.67,4.2,-0.9947,1e-05,0.35801]
[1776640081690,66.08,73903.67,4.2,-0.9947,1e-05,0.35801]
[1776640082675,66.08,73908.78,4.2,-0.99465,1e-05,0.36106]
[1776640084689,66.08,73916.53,4.2,-0.99457,1e-05,0.36572]
[1776640085140,66.08,73916.53,4.2,-0.99457,1e-05,0.36572]
[1776640085198,66.08,73916.53,4.2,-0.99457,1e-05,0.36572]
[1776640085696,66.08,73918.45,4.2,-0.99455,1e-05,0.36688]
[1776640086705,66.08,73925.28,4.2,-0.99449,1e-05,0.37104]
[1776640087710,66.08,73930.2,4.2,-0.99444,1e-05,0.37406]
[1776640090231,66.08,73929.52,4.2,-0.99444,1e-05,0.37364]
[1776640090443,66.08,73929.52,4.2,-0.99444,1e-05,0.37364]
[1776640091394,66.08,73929.48,4.2,-0.99444,1e-05,0.37362]
[1776640091443,66.08,73929.48,4.2,-0.99444,1e-05,0.37362]
[1776640091738,66.08,73929.55,4.2,-0.99444,1e-05,0.37366]
[1776640092745,66.08,73922.01,4.2,-0.99452,1e-05,0.36904]
[1776640093752,66.08,73921.81,4.2,-0.99452,1e-05,0.36892]
[1776640093972,66.08,73921.81,4.2,-0.99452,1e-05,0.36892]
[1776640094188,66.08,73921.81,4.2,-0.99452,1e-05,0.36892]
[1776640098979,66.08,73922.89,4.2,-0.99451,1e-05,0.36958]
[1776640099204,66.08,73922.89,4.2,-0.99451,1e-05,0.36958]
[1776640100919,66.08,73921.79,4.2,-0.99452,1e-05,0.36891]
[1776640100945,66.08,73921.79,4.2,-0.99452,1e-05,0.36891]
[1776640101020,66.08,73921.73,4.2,-0.99452,1e-05,0.36887]
[1776640101809,66.08,73920.26,4.2,-0.99454,1e-05,0.36798]
[1776640102816,66.08,73916.48,4.2,-0.99457,1e-05,0.36569]
[1776640104398,66.08,73916.48,4.2,-0.99457,1e-05,0.36569]
[1776640104441,66.08,73916.48,4.2,-0.99457,1e-05,0.36569]
[1776640108860,66.08,73919.89,4.2,-0.99454,1e-05,0.36775]
[1776640110326,66.08,73919.89,4.2,-0.99454,1e-05,0.36775]
[1776640110440,66.08,73919.89,4.2,-0.99454,1e-05,0.36775]
[1776640110537,66.08,73925.27,4.2,-0.99449,1e-05,0.37103]
[1776640110873,66.08,73928.07,4.2,-0.99446,1e-05,0.37275]
[1776640111921,66.08,73928.07,4.2,-0.99446,1e-05,0.37275]
[1776640111940,66.08,73928.07,4.2,-0.99446,1e-05,0.37275]
[1776640112018,66.08,73928.49,4.2,-0.99449,1e-05,0.37038]
[1776640112888,66.08,73930.67,4.2,-0.99447,1e-05,0.37172]
[1776640113894,66.08,73944.49,4.2,-0.99433,1e-05,0.38027]
[1776640114901,66.08,73948.13,4.2,-0.99429,1e-05,0.38255]
[1776640116915,66.08,73949.63,4.2,-0.99427,1e-05,0.3835]
[1776640118594,66.08,73949.63,4.2,-0.99427,1e-05,0.3835]
[1776640118697,66.08,73949.63,4.2,-0.99427,1e-05,0.3835]
[1776640118624,66.08,73953.09,4.2,-0.99424,1e-05,0.38568]
[1776640120943,66.08,73968.19,4.2,-0.99407,1e-05,0.39533]
[1776640121950,66.08,73976.01,4.2,-0.99399,1e-05,0.40041]
[1776640122957,66.08,73981.59,4.2,-0.99393,1e-05,0.40406]
[1776640123964,66.08,73985.85,4.2,-0.99388,1e-05,0.40687]
[1776640126728,66.08,73986.01,4.2,-0.99388,1e-05,0.40698]
[1776640126947,66.08,73986.08,4.2,-0.99388,1e-05,0.40703]
[1776640130008,66.08,73993.86,4.2,-0.99379,1e-05,0.4122]
[1776640131608,66.08,73993.86,4.2,-0.99379,1e-05,0.4122]
[1776640131692,66.08,73993.86,4.2,-0.99379,1e-05,0.4122]
[1776640131793,66.08,73994.57,4.2,-0.99378,1e-05,0.41268]
[1776640132021,66.08,73992.92,4.2,-0.9938,1e-05,0.41157]
[1776640133663,66.08,73992.92,4.2,-0.9938,1e-05,0.41157]
[1776640133692,66.08,73992.92,4.2,-0.9938,1e-05,0.41157]
[1776640133764,66.08,73984.69,4.2,-0.99389,1e-05,0.40611]
[1776640134035,66.08,73986.11,4.2,-0.99388,1e-05,0.40705]
[1776640135137,66.08,73986.11,4.2,-0.99388,1e-05,0.40705]
[1776640135197,66.08,73986.11,4.2,-0.99388,1e-05,0.40705]
[1776640135287,66.08,73986.54,4.2,-0.99387,1e-05,0.40733]
[1776640141084,66.08,73989.29,4.2,-0.99384,1e-05,0.40915]
[1776640142532,66.08,73989.29,4.2,-0.99384,1e-05,0.40915]
[1776640142698,66.08,73989.29,4.2,-0.99384,1e-05,0.40915]
[1776640143098,66.08,73986.82,4.2,-0.99387,1e-05,0.40752]
[1776640144714,66.08,73986.82,4.2,-0.99387,1e-05,0.40752]
[1776640144725,66.08,73981.93,4.2,-0.99392,1e-05,0.40429]
[1776640144940,66.08,73981.93,4.2,-0.99392,1e-05,0.40429]
[1776640145729,66.08,73981.93,4.2,-0.99392,1e-05,0.40429]
[1776640145775,66.08,73979.75,4.2,-0.99395,1e-05,0.40286]
[1776640145943,66.08,73979.75,4.2,-0.99395,1e-05,0.40286]
[1776640149419,66.08,73979.72,4.2,-0.99395,1e-05,0.40284]
[1776640149439,66.08,73979.72,4.2,-0.99395,1e-05,0.40284]
[1776640149455,66.08,73977.41,4.2,-0.99397,1e-05,0.40132]
[1776640152047,66.08,73977.68,4.2,-0.99397,1e-05,0.4015]
[1776640152191,66.08,73977.68,4.2,-0.99397,1e-05,0.4015]
[1776640152654,66.08,73977.68,4.2,-0.99397,1e-05,0.4015]
[1776640152691,66.08,73977.68,4.2,-0.99397,1e-05,0.4015]
[1776640152755,66.08,73969.65,4.2,-0.99406,1e-05,0.39627]
[1776640154175,66.08,73971.15,4.2,-0.99404,1e-05,0.39725]
[1776640155970,66.08,73970.0,4.2,-0.99406,1e-05,0.3965]
[1776640156190,66.08,73970.0,4.2,-0.99406,1e-05,0.3965]
[1776640156191,66.08,73964.45,4.2,-0.99412,1e-05,0.39292]
[1776640157237,66.08,73964.45,4.2,-0.99412,1e-05,0.39292]
[1776640157439,66.08,73964.45,4.2,-0.99412,1e-05,0.39292]
[1776640157536,66.08,73967.86,4.2,-0.99408,1e-05,0.39512]
[1776640157917,66.08,73967.86,4.2,-0.99408,1e-05,0.39512]
[1776640158212,66.08,73957.03,4.2,-0.99419,1e-05,0.38818]
[1776640160227,66.08,73967.44,4.2,-0.99408,1e-05,0.39485]
[1776640161619,66.08,73967.44,4.2,-0.99408,1e-05,0.39485]
[1776640161694,66.08,73967.97,4.2,-0.99408,1e-05,0.39519]
[1776640162243,66.08,73971.72,4.2,-0.99404,1e-05,0.39762]
[1776640163249,66.08,73974.76,4.2,-0.994,1e-05,0.39959]
[1776640165263,66.08,73973.49,4.2,-0.99402,1e-05,0.39877]
[1776640171305,66.08,73972.64,4.2,-0.99407,1e-05,0.39545]
[1776640173316,66.08,73973.87,4.2,-0.99405,1e-05,0.39625]
[1776640173440,66.08,73973.87,4.2,-0.99405,1e-05,0.39625]
[1776640174829,66.08,73974.32,4.2,-0.99405,1e-05,0.39654]
[1776640174956,66.08,73974.32,4.2,-0.99405,1e-05,0.39654]
[1776640175333,66.08,73977.3,4.2,-0.99402,1e-05,0.39848]
[1776640180368,66.08,73978.09,4.2,-0.99401,1e-05,0.39899]
[1776640181461,66.08,73978.09,4.2,-0.99401,1e-05,0.39899]
[1776640181696,66.08,73978.09,4.2,-0.99401,1e-05,0.39899]
[1776640181750,66.08,73980.35,4.2,-0.99398,1e-05,0.40046]
[1776640182382,66.08,73978.4,4.2,-0.994,1e-05,0.39919]
[1776640186410,66.08,73980.58,4.2,-0.99398,1e-05,0.40061]
[1776640187416,66.08,74001.17,4.2,-0.99375,1e-05,0.41426]
[1776640188424,66.08,74001.91,4.2,-0.99374,1e-05,0.41476]
[1776640189153,66.08,74001.91,4.2,-0.99374,1e-05,0.41476]
[1776640189198,66.08,74001.91,4.2,-0.99374,1e-05,0.41476]
[1776640190591,66.08,74001.81,4.2,-0.99374,1e-05,0.41469]
[1776640190694,66.08,74001.81,4.2,-0.99374,1e-05,0.41469]
[1776640190786,66.08,74001.81,4.2,-0.99374,1e-05,0.41469]
[1776640191445,66.08,73992.78,4.2,-0.99384,1e-05,0.40865]
[1776640192424,66.08,73992.78,4.2,-0.99384,1e-05,0.40865]
[1776640192436,66.08,73992.78,4.2,-0.99384,1e-05,0.40865]
[1776640192451,66.08,73987.93,4.2,-0.9939,1e-05,0.40544]
[1776640193459,66.08,73985.03,4.2,-0.99393,1e-05,0.40353]
[1776640194754,66.08,73985.03,4.2,-0.99393,1e-05,0.40353]
[1776640194802,66.08,73982.25,4.2,-0.99396,1e-05,0.40171]
[1776640194952,66.08,73982.25,4.2,-0.99396,1e-05,0.40171]
[1776640195592,66.08,73982.25,4.2,-0.99396,1e-05,0.40171]
[1776640195702,66.08,73982.25,4.2,-0.99396,1e-05,0.40171]
[1776640195804,66.08,73985.94,4.2,-0.99392,1e-05,0.40413]
[1776640201515,66.08,73986.39,4.2,-0.99392,1e-05,0.40443]
[1776640203335,66.08,73985.73,4.2,-0.99392,1e-05,0.40399]
[1776640203438,66.08,73985.73,4.2,-0.99392,1e-05,0.40399]
[1776640203529,66.08,73987.27,4.2,-0.99391,1e-05,0.40501]
[1776640204083,66.08,73987.27,4.2,-0.99391,1e-05,0.40501]
[1776640204202,66.08,73987.27,4.2,-0.99391,1e-05,0.40501]
[1776640204536,66.08,73987.2,4.2,-0.99391,1e-05,0.40496]
[1776640209571,66.08,73987.83,4.2,-0.9939,1e-05,0.40538]
[1776640211418,66.08,73987.83,4.2,-0.9939,1e-05,0.40538]
[1776640211437,66.08,73987.83,4.2,-0.9939,1e-05,0.40538]
[1776640211585,66.08,73995.7,4.2,-0.99381,1e-05,0.4106]
[1776640212592,66.08,73994.72,4.2,-0.99382,1e-05,0.40994]
[1776640213579,66.08,73994.72,4.2,-0.99382,1e-05,0.40994]
[1776640213695,66.08,73994.72,4.2,-0.99382,1e-05,0.40994]
[1776640213797,66.08,73992.62,4.2,-0.99385,1e-05,0.40855]
[1776640214563,66.08,73992.62,4.2,-0.99385,1e-05,0.40855]
[1776640214689,66.08,73992.62,4.2,-0.99385,1e-05,0.40855]
[1776640215613,66.08,73988.6,4.2,-0.99389,1e-05,0.40588]
[1776640216620,66.08,73983.71,4.2,-0.99395,1e-05,0.40266]
[1776640216944,66.08,73983.71,4.2,-0.99395,1e-05,0.40266]
[1776640217627,66.08,73981.78,4.2,-0.99397,1e-05,0.4014]
[1776640218138,66.08,73981.78,4.2,-0.99397,1e-05,0.4014]
[1776640218188,66.08,73981.78,4.2,-0.99397,1e-05,0.4014]
[1776640219642,66.08,73983.88,4.2,-0.99394,1e-05,0.40278]
[1776640220577,66.08,73983.88,4.2,-0.99394,1e-05,0.40278]
[1776640220692,66.08,73983.88,4.2,-0.99394,1e-05,0.40278]
[1776640220791,66.08,73985.18,4.2,-0.99393,1e-05,0.40363]
[1776640221114,66.08,73985.18,4.2,-0.99393,1e-05,0.40363]
[1776640221189,66.08,73985.18,4.2,-0.99393,1e-05,0.40363]
[1776640221654,66.08,73983.01,4.2,-0.99395,1e-05,0.4022]
[1776640224860,66.08,73983.38,4.2,-0.99395,1e-05,0.40245]
[1776640226690,66.08,73979.89,4.2,-0.99399,1e-05,0.40016]
[1776640227063,66.08,73979.89,4.2,-0.99399,1e-05,0.40016]
[1776640227197,66.08,73979.89,4.2,-0.99399,1e-05,0.40016]
[1776640227697,66.08,73978.46,4.2,-0.994,1e-05,0.39923]
[1776640231725,66.08,73979.53,4.2,-0.99403,1e-05,0.39716]
[1776640235753,66.08,73972.9,4.2,-0.9941,1e-05,0.39287]
[1776640236760,66.08,73973.53,4.2,-0.9941,1e-05,0.39328]
[1776640238774,66.08,73968.09,4.2,-0.99416,1e-05,0.38979]
[1776640240788,66.08,73971.02,4.2,-0.99412,1e-05,0.39166]
[1776640241795,66.08,73969.55,4.2,-0.99414,1e-05,0.39072]
[1776640242802,66.08,73971.31,4.2,-0.99412,1e-05,0.39185]
[1776640244818,66.08,73966.2,4.2,-0.99418,1e-05,0.38858]
[1776640245825,66.08,73964.84,4.2,-0.99419,1e-05,0.38771]
[1776640246833,66.08,73954.6,4.2,-0.9943,1e-05,0.38124]
[1776640247549,66.08,73954.6,4.2,-0.9943,1e-05,0.38124]
[1776640247697,66.08,73954.6,4.2,-0.9943,1e-05,0.38124]
[1776640247840,66.08,73955.57,4.2,-0.99429,1e-05,0.38185]
[1776640248847,66.08,73958.8,4.2,-0.99425,1e-05,0.38389]
[1776640249924,66.08,73958.8,4.2,-0.99425,1e-05,0.38389]
[1776640249930,66.08,73959.83,4.2,-0.99424,1e-05,0.38454]
[1776640249945,66.08,73959.83,4.2,-0.99424,1e-05,0.38454]
[1776640253897,66.08,73963.22,4.2,-0.99421,1e-05,0.38669]
[1776640258932,66.08,73964.02,4.2,-0.9942,1e-05,0.38719]
[1776640259697,66.08,73964.02,4.2,-0.9942,1e-05,0.38719]
[1776640262960,66.08,73966.08,4.2,-0.99418,1e-05,0.3885]
[1776640264116,66.08,73966.08,4.2,-0.99418,1e-05,0.3885]
[1776640264200,66.08,73966.08,4.2,-0.99418,1e-05,0.3885]
[1776640264464,66.08,73966.08,4.2,-0.99418,1e-05,0.3885]
[1776640264697,66.08,73966.08,4.2,-0.99418,1e-05,0.3885]
[1776640264782,66.08,73965.74,4.2,-0.99418,1e-05,0.38829]
[1776640269964,66.08,73965.6,4.2,-0.99418,1e-05,0.3882]
[1776640270196,66.08,73965.6,4.2,-0.99418,1e-05,0.3882]
[1776640276051,66.08,73965.79,4.2,-0.99418,1e-05,0.38832]
[1776640281555,66.08,73965.62,4.2,-0.99418,1e-05,0.38821]
[1776640281694,66.08,73965.62,4.2,-0.99418,1e-05,0.38821]
[1776640281928,66.08,73965.62,4.2,-0.99418,1e-05,0.38821]
[1776640281940,66.08,73965.62,4.2,-0.99418,1e-05,0.38821]
[1776640282092,66.08,73964.64,4.2,-0.99419,1e-05,0.38759]
[1776640285114,66.08,73955.71,4.2,-0.99429,1e-05,0.38194]
[1776640286185,66.08,73955.71,4.2,-0.99429,1e-05,0.38194]
[1776640286196,66.08,73955.71,4.2,-0.99429,1e-05,0.38194]
[1776640286237,66.08,73957.31,4.2,-0.99427,1e-05,0.38295]
[1776640288134,66.08,73955.87,4.2,-0.99429,1e-05,0.38204]
[1776640291156,66.08,73955.55,4.2,-0.99433,1e-05,0.37916]
[1776640292309,66.08,73955.55,4.2,-0.99433,1e-05,0.37916]
[1776640292384,66.08,73962.41,4.2,-0.99426,1e-05,0.38346]
[1776640293171,66.08,73970.92,4.2,-0.99417,1e-05,0.38886]
[1776640294178,66.08,73967.98,4.2,-0.9942,1e-05,0.38699]
[1776640295943,66.08,73967.98,4.2,-0.9942,1e-05,0.38699]
[1776640302234,66.08,73966.72,4.2,-0.99421,1e-05,0.38619]
[1776640304248,66.08,73988.77,4.2,-0.99397,1e-05,0.4004]
[1776640305255,66.08,73994.58,4.2,-0.99391,1e-05,0.40421]
[1776640306262,66.08,73996.94,4.2,-0.99388,1e-05,0.40577]
[1776640308657,66.08,73996.35,4.2,-0.99389,1e-05,0.40538]
[1776640308698,66.08,73996.35,4.2,-0.99389,1e-05,0.40538]
[1776640309134,66.08,73996.31,4.2,-0.99389,1e-05,0.40536]
[1776640309195,66.08,73996.31,4.2,-0.99389,1e-05,0.40536]
[1776640310290,66.08,73998.26,4.2,-0.99387,1e-05,0.40665]
[1776640311875,66.08,73998.26,4.2,-0.99387,1e-05,0.40665]
[1776640311941,66.08,73998.26,4.2,-0.99387,1e-05,0.40665]
[1776640311929,66.08,73993.67,4.2,-0.99392,1e-05,0.40362]
[1776640314457,66.08,73992.61,4.2,-0.99393,1e-05,0.40292]
[1776640314693,66.08,73992.61,4.2,-0.99393,1e-05,0.40292]
[1776640314788,66.08,73991.44,4.2,-0.99394,1e-05,0.40215]
[1776640315424,66.08,73991.44,4.2,-0.99394,1e-05,0.40215]
[1776640315446,66.08,73991.44,4.2,-0.99394,1e-05,0.40215]
[1776640320360,66.08,73993.46,4.2,-0.99392,1e-05,0.40348]
[1776640321099,66.08,73993.46,4.2,-0.99392,1e-05,0.40348]
[1776640321199,66.08,73993.46,4.2,-0.99392,1e-05,0.40348]
[1776640321367,66.08,73997.46,4.2,-0.99388,1e-05,0.40612]
[1776640322374,66.08,74005.4,4.2,-0.99379,1e-05,0.4114]
[1776640323113,66.08,74005.4,4.2,-0.99379,1e-05,0.4114]
[1776640323219,66.08,74005.4,4.2,-0.99379,1e-05,0.4114]
[1776640323954,66.08,74005.4,4.2,-0.99379,1e-05,0.4114]
[1776640323999,66.08,74002.06,4.2,-0.99382,1e-05,0.40917]
[1776640324191,66.08,74002.06,4.2,-0.99382,1e-05,0.40917]
[1776640324388,66.08,73992.75,4.2,-0.99393,1e-05,0.40301]
[1776640325395,66.08,73981.81,4.2,-0.99405,1e-05,0.39587]
[1776640326403,66.08,73980.84,4.2,-0.99406,1e-05,0.39524]
[1776640327463,66.08,73980.84,4.2,-0.99406,1e-05,0.39524]
[1776640327641,66.08,73980.84,4.2,-0.99406,1e-05,0.39524]
[1776640327691,66.08,73980.84,4.2,-0.99406,1e-05,0.39524]
[1776640327739,66.08,73980.76,4.2,-0.99406,1e-05,0.39519]
[1776640328415,66.08,73982.2,4.2,-0.99404,1e-05,0.39612]
[1776640332300,66.08,73982.31,4.2,-0.99404,1e-05,0.39619]
[1776640332442,66.08,73982.31,4.2,-0.99404,1e-05,0.39619]
[1776640332580,66.08,73982.31,4.2,-0.99404,1e-05,0.39619]
[1776640332700,66.08,73982.31,4.2,-0.99404,1e-05,0.39619]
[1776640332730,66.08,73982.27,4.2,-0.99404,1e-05,0.39617]
[1776640333451,66.08,73971.89,4.2,-0.99416,1e-05,0.38948]
[1776640335465,66.08,73971.18,4.2,-0.99416,1e-05,0.38903]
[1776640336612,66.08,73971.18,4.2,-0.99416,1e-05,0.38903]
[1776640336693,66.08,73971.18,4.2,-0.99416,1e-05,0.38903]
[1776640339493,66.08,73968.71,4.2,-0.99419,1e-05,0.38746]
[1776640340780,66.08,73968.71,4.2,-0.99419,1e-05,0.38746]
[1776640340938,66.08,73968.71,4.2,-0.99419,1e-05,0.38746]
[1776640341001,66.08,73968.64,4.2,-0.99419,1e-05,0.38741]
[1776640343523,66.08,73976.37,4.2,-0.99411,1e-05,0.39236]
[1776640344176,66.08,73976.37,4.2,-0.99411,1e-05,0.39236]
[1776640344197,66.08,73976.37,4.2,-0.99411,1e-05,0.39236]
[1776640344530,66.08,73976.05,4.2,-0.99411,1e-05,0.39215]
[1776640349565,66.08,73977.5,4.2,-0.99409,1e-05,0.39308]
[1776640350572,66.08,73979.61,4.2,-0.99407,1e-05,0.39444]
[1776640351579,66.08,73985.25,4.2,-0.99405,1e-05,0.39533]
[1776640352690,66.08,73985.25,4.2,-0.99405,1e-05,0.39533]
[1776640352938,66.08,73985.25,4.2,-0.99405,1e-05,0.39533]
[1776640353039,66.08,73988.09,4.2,-0.99402,1e-05,0.39717]
[1776640353365,66.08,73988.09,4.2,-0.99402,1e-05,0.39717]
[1776640353438,66.08,73988.09,4.2,-0.99402,1e-05,0.39717]
[1776640353592,66.08,73988.21,4.2,-0.99402,1e-05,0.39725]
[1776640356986,66.08,73987.95,4.2,-0.99402,1e-05,0.39708]
[1776640356989,66.08,73985.81,4.2,-0.99404,1e-05,0.39569]
[1776640357200,66.08,73985.81,4.2,-0.99404,1e-05,0.39569]
[1776640357622,66.08,73983.45,4.2,-0.99407,1e-05,0.39417]
[1776640358629,66.08,73981.1,4.2,-0.9941,1e-05,0.39265]
[1776640360367,66.08,73982.16,4.2,-0.99408,1e-05,0.39333]
[1776640360439,66.08,73982.16,4.2,-0.99408,1e-05,0.39333]
[1776640360643,66.08,73981.62,4.2,-0.99409,1e-05,0.39298]
[1776640361619,66.08,73981.62,4.2,-0.99409,1e-05,0.39298]
[1776640361690,66.08,73981.62,4.2,-0.99409,1e-05,0.39298]
[1776640361720,66.08,73983.76,4.2,-0.99407,1e-05,0.39437]
[1776640367693,66.08,73982.5,4.2,-0.99408,1e-05,0.39355]
[1776640369221,66.08,73982.1,4.2,-0.99409,1e-05,0.39329]
[1776640369441,66.08,73982.1,4.2,-0.99409,1e-05,0.39329]
[1776640369952,66.08,73982.1,4.2,-0.99409,1e-05,0.39329]
[1776640370002,66.08,73980.47,4.2,-0.9941,1e-05,0.39224]
[1776640370205,66.08,73980.47,4.2,-0.9941,1e-05,0.39224]
[1776640370714,66.08,73979.02,4.2,-0.99412,1e-05,0.39131]
[1776640372728,66.08,73976.5,4.2,-0.99415,1e-05,0.3897]
[1776640373440,66.08,73976.5,4.2,-0.99415,1e-05,0.3897]
[1776640377286,66.08,73975.47,4.2,-0.99416,1e-05,0.38904]
[1776640377447,66.08,73975.47,4.2,-0.99416,1e-05,0.38904]
[1776640377490,66.08,73975.47,4.2,-0.99416,1e-05,0.38904]
[1776640377697,66.08,73975.47,4.2,-0.99416,1e-05,0.38904]
[1776640377763,66.08,73974.52,4.2,-0.99417,1e-05,0.38843]
[1776640381791,66.08,73973.31,4.2,-0.99418,1e-05,0.38766]
[1776640383975,66.08,73973.52,4.2,-0.99418,1e-05,0.38779]
[1776640384194,66.08,73972.48,4.2,-0.99419,1e-05,0.38713]
[1776640384812,66.08,73970.05,4.2,-0.99421,1e-05,0.38559]
[1776640386827,66.08,73968.68,4.2,-0.99423,1e-05,0.38472]
[1776640387834,66.08,73964.88,4.2,-0.99427,1e-05,0.38232]
[1776640388841,66.08,73961.31,4.2,-0.99431,1e-05,0.38008]
[1776640389700,66.08,73961.31,4.2,-0.99431,1e-05,0.38008]
[1776640389848,66.08,73966.02,4.2,-0.99426,1e-05,0.38304]
[1776640390626,66.08,73966.02,4.2,-0.99426,1e-05,0.38304]
[1776640390856,66.08,73966.04,4.2,-0.99426,1e-05,0.38305]
[1776640392869,66.08,73964.65,4.2,-0.99427,1e-05,0.38217]
[1776640393390,66.08,73964.65,4.2,-0.99427,1e-05,0.38217]
[1776640396897,66.08,73961.28,4.2,-0.99431,1e-05,0.38006]
[1776640398911,66.08,73977.73,4.2,-0.99413,1e-05,0.39048]
[1776640399761,66.08,73977.73,4.2,-0.99413,1e-05,0.39048]
[1776640399947,66.08,73977.73,4.2,-0.99413,1e-05,0.39048]
[1776640400026,66.08,73985.39,4.2,-0.99405,1e-05,0.39542]
[1776640400746,66.08,73985.39,4.2,-0.99405,1e-05,0.39542]
[1776640400952,66.08,73985.39,4.2,-0.99405,1e-05,0.39542]
[1776640401048,66.08,73986.32,4.2,-0.99404,1e-05,0.39602]
[1776640402951,66.08,73981.11,4.2,-0.9941,1e-05,0.39266]
[1776640403958,66.08,73987.71,4.2,-0.99402,1e-05,0.39693]
[1776640404900,66.08,73987.71,4.2,-0.99402,1e-05,0.39693]
[1776640404938,66.08,73987.71,4.2,-0.99402,1e-05,0.39693]
[1776640405002,66.08,73991.32,4.2,-0.99398,1e-05,0.39928]
[1776640406979,66.08,73989.8,4.2,-0.994,1e-05,0.39829]
[1776640408686,66.08,73989.67,4.2,-0.994,1e-05,0.3982]
[1776640408935,66.08,73989.67,4.2,-0.994,1e-05,0.3982]
[1776640408993,66.08,73989.27,4.2,-0.99401,1e-05,0.39794]
[1776640409567,66.08,73989.27,4.2,-0.99401,1e-05,0.39794]
[1776640409697,66.08,73989.27,4.2,-0.99401,1e-05,0.39794]
[1776640410000,66.08,73991.81,4.2,-0.99398,1e-05,0.3996]
[1776640411007,66.08,73991.26,4.2,-0.99403,1e-05,0.39646]
[1776640412017,66.08,73988.55,4.2,-0.99406,1e-05,0.3947]
[1776640416046,66.08,73984.07,4.2,-0.9941,1e-05,0.39181]
[1776640416719,66.08,73984.07,4.2,-0.9941,1e-05,0.39181]
[1776640416939,66.08,73984.07,4.2,-0.9941,1e-05,0.39181]
[1776640417053,66.08,73978.81,4.2,-0.99416,1e-05,0.38844]
[1776640417686,66.08,73978.81,4.2,-0.99416,1e-05,0.38844]
[1776640417941,66.08,73978.81,4.2,-0.99416,1e-05,0.38844]
[1776640418060,66.08,73979.18,4.2,-0.99416,1e-05,0.38867]
[1776640420075,66.08,73987.26,4.2,-0.99407,1e-05,0.39386]
[1776640420380,66.08,73987.26,4.2,-0.99407,1e-05,0.39386]
[1776640420437,66.08,73987.26,4.2,-0.99407,1e-05,0.39386]
[1776640421082,66.08,73991.18,4.2,-0.99403,1e-05,0.3964]
[1776640422089,66.08,73993.88,4.2,-0.994,1e-05,0.39816]
[1776640423830,66.08,73993.92,4.2,-0.994,1e-05,0.39819]
[1776640423937,66.08,73993.92,4.2,-0.994,1e-05,0.39819]
[1776640424103,66.08,73999.23,4.2,-0.99394,1e-05,0.40166]
[1776640424599,66.08,73999.23,4.2,-0.99394,1e-05,0.40166]
[1776640424700,66.08,73999.23,4.2,-0.99394,1e-05,0.40166]
[1776640425109,66.08,73999.35,4.2,-0.99394,1e-05,0.40174]
[1776640426120,66.08,74005.72,4.2,-0.99387,1e-05,0.40594]
[1776640427794,66.08,74005.72,4.2,-0.99387,1e-05,0.40594]
[1776640427939,66.08,74005.72,4.2,-0.99387,1e-05,0.40594]
[1776640427946,66.08,74009.25,4.2,-0.99383,1e-05,0.40829]
[1776640432280,66.08,74009.14,4.2,-0.99383,1e-05,0.40822]
[1776640432435,66.08,74009.14,4.2,-0.99383,1e-05,0.40822]
[1776640432537,66.08,74009.29,4.2,-0.99383,1e-05,0.40832]
[1776640437437,66.08,74009.08,4.2,-0.99383,1e-05,0.40818]
[1776640437485,66.08,74007.55,4.2,-0.99385,1e-05,0.40716]
[1776640439208,66.08,74009.24,4.2,-0.99383,1e-05,0.40828]
[1776640441435,66.08,74009.51,4.2,-0.99382,1e-05,0.40846]
[1776640444243,66.08,74007.74,4.2,-0.99384,1e-05,0.40728]
[1776640445378,66.08,74007.74,4.2,-0.99384,1e-05,0.40728]
[1776640445401,66.08,74007.74,4.2,-0.99384,1e-05,0.40728]
[1776640445479,66.08,74007.59,4.2,-0.99384,1e-05,0.40718]
[1776640447264,66.08,74010.2,4.2,-0.99382,1e-05,0.40892]
[1776640450285,66.08,74029.26,4.2,-0.9936,1e-05,0.4218]
[1776640451292,66.08,74034.76,4.2,-0.99353,1e-05,0.42557]
[1776640453886,66.08,74033.88,4.2,-0.99354,1e-05,0.42497]
[1776640453941,66.08,74033.88,4.2,-0.99354,1e-05,0.42497]
[1776640454312,66.08,74035.73,4.2,-0.99352,1e-05,0.42624]
[1776640456327,66.08,74034.29,4.2,-0.99354,1e-05,0.42525]
[1776640457334,66.08,74038.05,4.2,-0.99349,1e-05,0.42785]
[1776640460149,66.08,74038.73,4.2,-0.99349,1e-05,0.42832]
[1776640459348,66.08,74036.27,4.2,-0.99351,1e-05,0.42661]
[1776640460191,66.08,74036.27,4.2,-0.99351,1e-05,0.42661]
[1776640460615,66.08,74036.27,4.2,-0.99351,1e-05,0.42661]
[1776640460698,66.08,74036.27,4.2,-0.99351,1e-05,0.42661]
[1776640460771,66.08,74038.34,4.2,-0.99349,1e-05,0.42805]
[1776640464743,66.08,74038.73,4.2,-0.99349,1e-05,0.42832]
[1776640464937,66.08,74038.73,4.2,-0.99349,1e-05,0.42832]
[1776640464993,66.08,74039.35,4.2,-0.99348,1e-05,0.42875]
[1776640465572,66.08,74039.35,4.2,-0.99348,1e-05,0.42875]
[1776640465692,66.08,74039.35,4.2,-0.99348,1e-05,0.42875]
[1776640465788,66.08,74040.55,4.2,-0.99346,1e-05,0.42958]
[1776640472079,66.08,74040.04,4.2,-0.99347,1e-05,0.42922]
[1776640472194,66.08,74036.49,4.2,-0.99356,1e-05,0.42384]
[1776640472447,66.08,74036.49,4.2,-0.99356,1e-05,0.42384]
[1776640472702,66.08,74036.49,4.2,-0.99356,1e-05,0.42384]
[1776640472795,66.08,74037.16,4.2,-0.99355,1e-05,0.4243]
[1776640473446,66.08,74033.89,4.2,-0.99359,1e-05,0.42206]
[1776640474452,66.08,74036.92,4.2,-0.99355,1e-05,0.42414]
[1776640475308,66.08,74036.92,4.2,-0.99355,1e-05,0.42414]
[1776640475364,66.08,74036.92,4.2,-0.99355,1e-05,0.42414]
[1776640475439,66.08,74036.92,4.2,-0.99355,1e-05,0.42414]
[1776640475459,66.08,74037.19,4.2,-0.99355,1e-05,0.42432]
[1776640478481,66.08,74039.75,4.2,-0.99352,1e-05,0.42609]
[1776640479488,66.08,74045.97,4.2,-0.99344,1e-05,0.4304]
[1776640480911,66.08,74045.97,4.2,-0.99344,1e-05,0.4304]
[1776640480937,66.08,74045.97,4.2,-0.99344,1e-05,0.4304]
[1776640481019,66.08,74051.85,4.2,-0.99337,1e-05,0.43451]
[1776640481318,66.08,74051.85,4.2,-0.99337,1e-05,0.43451]
[1776640481438,66.08,74051.85,4.2,-0.99337,1e-05,0.43451]
[1776640485531,66.08,74057.98,4.2,-0.9933,1e-05,0.43883]
[1776640487051,66.08,74057.98,4.2,-0.9933,1e-05,0.43883]
[1776640487152,66.08,74058.73,4.2,-0.99329,1e-05,0.43936]
[1776640487205,66.08,74058.73,4.2,-0.99329,1e-05,0.43936]
[1776640487240,66.08,74058.73,4.2,-0.99329,1e-05,0.43936]
[1776640487445,66.08,74058.73,4.2,-0.99329,1e-05,0.43936]
[1776640492580,66.08,74059.72,4.2,-0.99328,1e-05,0.44006]
[1776640493586,66.08,74054.04,4.2,-0.99335,1e-05,0.43605]
[1776640496463,66.08,74054.16,4.2,-0.99335,1e-05,0.43613]
[1776640496684,66.08,74054.16,4.2,-0.99335,1e-05,0.43613]
[1776640496697,66.08,74054.16,4.2,-0.99335,1e-05,0.43613]
[1776640496940,66.08,74054.16,4.2,-0.99335,1e-05,0.43613]
[1776640497038,66.08,74054.7,4.2,-0.99334,1e-05,0.43651]
[1776640499628,66.08,74053.45,4.2,-0.99335,1e-05,0.43563]
[1776640501644,66.08,74052.16,4.2,-0.99337,1e-05,0.43473]
[1776640502651,66.08,74040.75,4.2,-0.99351,1e-05,0.42678]
[1776640504052,66.08,74040.75,4.2,-0.99351,1e-05,0.42678]
[1776640504153,66.08,74040.81,4.2,-0.9935,1e-05,0.42682]
[1776640504206,66.08,74040.81,4.2,-0.9935,1e-05,0.42682]
[1776640504520,66.08,74040.81,4.2,-0.9935,1e-05,0.42682]
[1776640504689,66.08,74040.81,4.2,-0.9935,1e-05,0.42682]
[1776640509704,66.08,74030.53,4.2,-0.99363,1e-05,0.41976]
[1776640510712,66.08,74023.88,4.2,-0.9937,1e-05,0.41525]
[1776640512075,66.08,74023.88,4.2,-0.9937,1e-05,0.41525]
[1776640512192,66.08,74023.88,4.2,-0.9937,1e-05,0.41525]
[1776640512176,66.08,74020.31,4.2,-0.99374,1e-05,0.41284]
[1776640513039,66.08,74020.31,4.2,-0.99374,1e-05,0.41284]
[1776640513049,66.08,74006.52,4.2,-0.9939,1e-05,0.40365]
[1776640513733,66.08,73976.5,4.2,-0.99423,1e-05,0.38424]
[1776640514740,66.08,73977.35,4.2,-0.99422,1e-05,0.38478]
[1776640516763,66.08,73977.5,4.2,-0.99422,1e-05,0.38487]
[1776640516863,66.08,73977.16,4.2,-0.99422,1e-05,0.38466]
[1776640518768,66.08,73963.53,4.2,-0.99436,1e-05,0.3761]
[1776640519775,66.08,73959.93,4.2,-0.9944,1e-05,0.37386]
[1776640520782,66.08,73958.76,4.2,-0.99441,1e-05,0.37314]
[1776640521789,66.08,73956.37,4.2,-0.99444,1e-05,0.37166]
[1776640522620,66.08,73956.37,4.2,-0.99444,1e-05,0.37166]
[1776640522796,66.08,73955.25,4.2,-0.99445,1e-05,0.37098]
[1776640523803,66.08,73949.68,4.2,-0.9945,1e-05,0.36756]
[1776640524811,66.08,73935.73,4.2,-0.99465,1e-05,0.35913]
[1776640525818,66.08,73924.32,4.2,-0.99476,1e-05,0.35236]
[1776640526825,66.08,73921.94,4.2,-0.99478,1e-05,0.35096]
[1776640528969,66.08,73921.57,4.2,-0.99478,1e-05,0.35074]
[1776640529033,66.08,73930.18,4.2,-0.9947,1e-05,0.35582]
[1776640529846,66.08,73928.74,4.2,-0.99471,1e-05,0.35497]
[1776640530703,66.08,73928.74,4.2,-0.99471,1e-05,0.35497]
[1776640530853,66.08,73928.96,4.2,-0.99471,1e-05,0.3551]
[1776640531904,66.08,73928.96,4.2,-0.99471,1e-05,0.3551]
[1776640531939,66.08,73928.96,4.2,-0.99471,1e-05,0.3551]
[1776640532042,66.08,73928.06,4.2,-0.99476,1e-05,0.35201]
[1776640532867,66.08,73926.68,4.2,-0.99477,1e-05,0.3512]
[1776640534492,66.08,73926.42,4.2,-0.99477,1e-05,0.35104]
[1776640534699,66.08,73926.42,4.2,-0.99477,1e-05,0.35104]
[1776640536896,66.08,73923.86,4.2,-0.9948,1e-05,0.34954]
[1776640537903,66.08,73914.36,4.2,-0.99489,1e-05,0.34402]
[1776640538910,66.08,73913.36,4.2,-0.9949,1e-05,0.34344]
[1776640539917,66.08,73916.06,4.2,-0.99487,1e-05,0.345]
[1776640540924,66.08,73914.65,4.2,-0.99489,1e-05,0.34419]
[1776640542937,66.08,73921.49,4.2,-0.99482,1e-05,0.34816]
[1776640543930,66.08,73921.49,4.2,-0.99482,1e-05,0.34816]
[1776640543938,66.08,73921.49,4.2,-0.99482,1e-05,0.34816]
[1776640544073,66.08,73923.93,4.2,-0.9948,1e-05,0.34958]
[1776640544572,66.08,73923.93,4.2,-0.9948,1e-05,0.34958]
[1776640544694,66.08,73923.93,4.2,-0.9948,1e-05,0.34958]
[1776640548983,66.08,73921.75,4.2,-0.99482,1e-05,0.34831]
[1776640549932,66.08,73921.75,4.2,-0.99482,1e-05,0.34831]
[1776640550191,66.08,73921.75,4.2,-0.99482,1e-05,0.34831]
[1776640549990,66.08,73917.18,4.2,-0.99486,1e-05,0.34565]
[1776640550881,66.08,73917.18,4.2,-0.99486,1e-05,0.34565]
[1776640550945,66.08,73917.18,4.2,-0.99486,1e-05,0.34565]
[1776640550997,66.08,73917.3,4.2,-0.99486,1e-05,0.34572]
[1776640552012,66.08,73896.39,4.2,-0.99506,1e-05,0.33377]
[1776640553013,66.08,73889.52,4.2,-0.99512,1e-05,0.32992]
[1776640554020,66.08,73887.63,4.2,-0.99514,1e-05,0.32887]
[1776640555027,66.08,73890.98,4.2,-0.99511,1e-05,0.33073]
[1776640556037,66.08,73888.72,4.2,-0.99513,1e-05,0.32947]
[1776640557041,66.08,73890.2,4.2,-0.99512,1e-05,0.3303]
[1776640557340,66.08,73890.2,4.2,-0.99512,1e-05,0.3303]
[1776640557448,66.08,73890.2,4.2,-0.99512,1e-05,0.3303]
[1776640558048,66.08,73898.48,4.2,-0.99504,1e-05,0.33495]
[1776640559055,66.08,73901.5,4.2,-0.99501,1e-05,0.33666]
[1776640559690,66.08,73901.5,4.2,-0.99501,1e-05,0.33666]
[1776640559705,66.08,73901.5,4.2,-0.99501,1e-05,0.33666]
[1776640560062,66.08,73902.65,4.2,-0.995,1e-05,0.33731]
[1776640560653,66.08,73902.65,4.2,-0.995,1e-05,0.33731]
[1776640560687,66.08,73902.65,4.2,-0.995,1e-05,0.33731]
[1776640561069,66.08,73902.02,4.2,-0.99501,1e-05,0.33695]
[1776640562076,66.08,73904.83,4.2,-0.99498,1e-05,0.33855]
[1776640562731,66.08,73904.83,4.2,-0.99498,1e-05,0.33855]
[1776640562947,66.08,73904.83,4.2,-0.99498,1e-05,0.33855]
[1776640564090,66.08,73903.78,4.2,-0.99499,1e-05,0.33795]
[1776640568118,66.08,73905.76,4.2,-0.99497,1e-05,0.33908]
[1776640569124,66.08,73898.62,4.2,-0.99504,1e-05,0.33503]
[1776640570132,66.08,73893.61,4.2,-0.99509,1e-05,0.33221]
[1776640570714,66.08,73893.61,4.2,-0.99509,1e-05,0.33221]
[1776640570943,66.08,73893.61,4.2,-0.99509,1e-05,0.33221]
[1776640571138,66.08,73892.51,4.2,-0.9951,1e-05,0.33159]
[1776640572147,66.08,73871.9,4.2,-0.99528,1e-05,0.32022]
[1776640573153,66.08,73868.7,4.2,-0.99531,1e-05,0.31848]
[1776640575167,66.08,73861.43,4.2,-0.99538,1e-05,0.31457]
[1776640576174,66.08,73860.67,4.2,-0.99538,1e-05,0.31416]
[1776640577181,66.08,73858.88,4.2,-0.9954,1e-05,0.31321]
[1776640578187,66.08,73861.15,4.2,-0.99538,1e-05,0.31442]
[1776640579195,66.08,73865.7,4.2,-0.99534,1e-05,0.31686]
[1776640581118,66.08,73865.99,4.2,-0.99534,1e-05,0.31702]
[1776640581191,66.08,73865.99,4.2,-0.99534,1e-05,0.31702]
[1776640583440,66.08,73865.84,4.2,-0.99534,1e-05,0.31694]
[1776640584230,66.08,73862.55,4.2,-0.99537,1e-05,0.31517]
[1776640584323,66.08,73862.55,4.2,-0.99537,1e-05,0.31517]
[1776640584448,66.08,73862.55,4.2,-0.99537,1e-05,0.31517]
[1776640585237,66.08,73864.33,4.2,-0.99535,1e-05,0.31612]
[1776640586244,66.08,73862.81,4.2,-0.99536,1e-05,0.31531]
[1776640589270,66.08,73879.86,4.2,-0.99521,1e-05,0.32457]
[1776640590277,66.08,73879.67,4.2,-0.99521,1e-05,0.32447]
[1776640591284,66.08,73879.33,4.2,-0.99525,1e-05,0.32188]
[1776640592081,66.08,73879.33,4.2,-0.99525,1e-05,0.32188]
[1776640592191,66.08,73879.33,4.2,-0.99525,1e-05,0.32188]
[1776640592291,66.08,73882.2,4.2,-0.99522,1e-05,0.32345]
[1776640593300,66.08,73892.37,4.2,-0.99513,1e-05,0.32907]
[1776640595097,66.08,73892.37,4.2,-0.99513,1e-05,0.32907]
[1776640595197,66.08,73892.37,4.2,-0.99513,1e-05,0.32907]
[1776640595297,66.08,73893.96,4.2,-0.99512,1e-05,0.32996]
[1776640598333,66.08,73901.11,4.2,-0.99505,1e-05,0.33397]
[1776640599776,66.08,73901.11,4.2,-0.99505,1e-05,0.33397]
[1776640599942,66.08,73901.11,4.2,-0.99505,1e-05,0.33397]
[1776640599986,66.08,73905.47,4.2,-0.99501,1e-05,0.33644]
[1776640600347,66.08,73903.86,4.2,-0.99503,1e-05,0.33552]
[1776640602150,66.08,73903.86,4.2,-0.99503,1e-05,0.33552]
[1776640602188,66.08,73903.86,4.2,-0.99503,1e-05,0.33552]
[1776640602286,66.08,73902.61,4.2,-0.99504,1e-05,0.33482]
[1776640604128,66.08,73902.5,4.2,-0.99504,1e-05,0.33475]
[1776640604200,66.08,73902.5,4.2,-0.99504,1e-05,0.33475]
[1776640606751,66.08,73902.15,4.2,-0.99504,1e-05,0.33456]
[1776640607397,66.08,73870.43,4.2,-0.99533,1e-05,0.31705]
[1776640608404,66.08,73868.49,4.2,-0.99535,1e-05,0.316]
[1776640610565,66.08,73868.94,4.2,-0.99534,1e-05,0.31624]
[1776640610612,66.08,73871.87,4.2,-0.99532,1e-05,0.31783]
[1776640611425,66.08,73867.55,4.2,-0.99536,1e-05,0.3155]
[1776640613439,66.08,73866.16,4.2,-0.99537,1e-05,0.31475]
[1776640614446,66.08,73868.33,4.2,-0.99535,1e-05,0.31592]
[1776640615453,66.08,73872.23,4.2,-0.99531,1e-05,0.31802]
[1776640617752,66.08,73873.18,4.2,-0.99531,1e-05,0.31853]
[1776640617940,66.08,73873.18,4.2,-0.99531,1e-05,0.31853]
[1776640618042,66.08,73871.17,4.2,-0.99532,1e-05,0.31745]
[1776640619481,66.08,73869.13,4.2,-0.99534,1e-05,0.31635]
[1776640620488,66.08,73865.23,4.2,-0.99538,1e-05,0.31425]
[1776640621982,66.08,73865.23,4.2,-0.99538,1e-05,0.31425]
[1776640622202,66.08,73865.23,4.2,-0.99538,1e-05,0.31425]
[1776640622249,66.08,73858.59,4.2,-0.99543,1e-05,0.31071]
[1776640622502,66.08,73855.7,4.2,-0.99546,1e-05,0.30918]
[1776640624311,66.08,73855.7,4.2,-0.99546,1e-05,0.30918]
[1776640624440,66.08,73856.52,4.2,-0.99545,1e-05,0.30962]
[1776640626748,66.08,73856.54,4.2,-0.99545,1e-05,0.30963]
[1776640626941,66.08,73856.54,4.2,-0.99545,1e-05,0.30963]
[1776640627043,66.08,73859.83,4.2,-0.99542,1e-05,0.31137]
[1776640627552,66.08,73859.83,4.2,-0.99542,1e-05,0.31137]
[1776640627691,66.08,73859.83,4.2,-0.99542,1e-05,0.31137]
[1776640627792,66.08,73860.61,4.2,-0.99542,1e-05,0.31179]
[1776640632716,66.08,73860.36,4.2,-0.99542,1e-05,0.31165]
[1776640632942,66.08,73860.36,4.2,-0.99542,1e-05,0.31165]
[1776640633043,66.08,73858.64,4.2,-0.99543,1e-05,0.31074]
[1776640638064,66.08,73859.58,4.2,-0.99542,1e-05,0.31124]
[1776640638197,66.08,73859.58,4.2,-0.99542,1e-05,0.31124]
[1776640638222,66.08,73861.14,4.2,-0.99541,1e-05,0.31207]
[1776640638530,66.08,73861.14,4.2,-0.99541,1e-05,0.31207]
[1776640638616,66.08,73854.95,4.2,-0.99546,1e-05,0.30879]
[1776640639645,66.08,73841.4,4.2,-0.99558,1e-05,0.30171]
[1776640640652,66.08,73843.16,4.2,-0.99557,1e-05,0.30262]
[1776640642519,66.08,73842.78,4.2,-0.99557,1e-05,0.30242]
[1776640642666,66.08,73836.27,4.2,-0.99562,1e-05,0.29906]
[1776640645687,66.08,73840.59,4.2,-0.99559,1e-05,0.30129]
[1776640650722,66.08,73840.3,4.2,-0.99559,1e-05,0.30114]
[1776640651640,66.08,73840.3,4.2,-0.99559,1e-05,0.30114]
[1776640651779,66.08,73837.53,4.2,-0.99565,1e-05,0.29745]
[1776640652744,66.08,73826.4,4.2,-0.99574,1e-05,0.2918]
[1776640654758,66.08,73829.63,4.2,-0.99571,1e-05,0.29343]
[1776640655540,66.08,73829.63,4.2,-0.99571,1e-05,0.29343]
[1776640655765,66.08,73832.35,4.2,-0.99569,1e-05,0.29481]
[1776640656772,66.08,73835.41,4.2,-0.99566,1e-05,0.29636]
[1776640657779,66.08,73847.62,4.2,-0.99556,1e-05,0.30265]
[1776640658786,66.08,73849.5,4.2,-0.99554,1e-05,0.30362]
[1776640659792,66.08,73851.54,4.2,-0.99553,1e-05,0.30469]
[1776640661808,66.08,73854.11,4.2,-0.99551,1e-05,0.30603]
[1776640662583,66.08,73854.11,4.2,-0.99551,1e-05,0.30603]
[1776640662689,66.08,73854.11,4.2,-0.99551,1e-05,0.30603]
[1776640662814,66.08,73854.35,4.2,-0.9955,1e-05,0.30616]
[1776640664828,66.08,73856.45,4.2,-0.99549,1e-05,0.30726]
[1776640665835,66.08,73858.21,4.2,-0.99547,1e-05,0.30819]
[1776640666934,66.08,73858.21,4.2,-0.99547,1e-05,0.30819]
[1776640667194,66.08,73858.21,4.2,-0.99547,1e-05,0.30819]
[1776640668855,66.08,73860.02,4.2,-0.99545,1e-05,0.30914]
[1776640669863,66.08,73865.11,4.2,-0.99541,1e-05,0.31184]
[1776640671907,66.08,73866.1,4.2,-0.9954,1e-05,0.31237]
[1776640671939,66.08,73866.1,4.2,-0.9954,1e-05,0.31237]
[1776640671954,66.08,73866.41,4.2,-0.9954,1e-05,0.31253]
[1776640673890,66.08,73880.68,4.2,-0.99527,1e-05,0.32023]
[1776640674898,66.08,73891.24,4.2,-0.99518,1e-05,0.32602]
[1776640675905,66.08,73893.57,4.2,-0.99516,1e-05,0.32731]
[1776640676920,66.08,73893.66,4.2,-0.99516,1e-05,0.32736]
[1776640677922,66.08,73909.56,4.2,-0.99501,1e-05,0.33628]
[1776640678929,66.08,73912.39,4.2,-0.99498,1e-05,0.33789]
[1776640679936,66.08,73907.88,4.2,-0.99502,1e-05,0.33533]
[1776640681951,66.08,73926.5,4.2,-0.99485,1e-05,0.34601]
[1776640682957,66.08,73929.96,4.2,-0.99481,1e-05,0.34803]
[1776640683964,66.08,73922.13,4.2,-0.99489,1e-05,0.34348]
[1776640684971,66.08,73921.67,4.2,-0.99489,1e-05,0.34321]
[1776640686985,66.08,73925.45,4.2,-0.99486,1e-05,0.3454]
[1776640688026,66.08,73925.45,4.2,-0.99486,1e-05,0.3454]
[1776640688196,66.08,73925.45,4.2,-0.99486,1e-05,0.3454]
[1776640692272,66.08,73925.05,4.2,-0.99486,1e-05,0.34517]
[1776640692294,66.08,73925.69,4.2,-0.99486,1e-05,0.34554]
[1776640692442,66.08,73925.69,4.2,-0.99486,1e-05,0.34554]
[1776640694238,66.08,73926.25,4.2,-0.99485,1e-05,0.34587]
[1776640694278,66.08,73933.02,4.2,-0.99478,1e-05,0.34982]
[1776640694436,66.08,73933.02,4.2,-0.99478,1e-05,0.34982]
[1776640695041,66.08,73940.53,4.2,-0.99471,1e-05,0.35425]
[1776640696048,66.08,73947.49,4.2,-0.99464,1e-05,0.3584]
[1776640697054,66.08,73950.97,4.2,-0.99461,1e-05,0.36048]
[1776640699247,66.08,73951.1,4.2,-0.99461,1e-05,0.36056]
[1776640699348,66.08,73953.26,4.2,-0.99458,1e-05,0.36186]
[1776640699437,66.08,73953.26,4.2,-0.99458,1e-05,0.36186]
[1776640700076,66.08,73956.95,4.2,-0.99455,1e-05,0.3641]
[1776640701082,66.08,73947.9,4.2,-0.99464,1e-05,0.35864]
[1776640702090,66.08,73930.45,4.2,-0.99481,1e-05,0.34831]
[1776640703122,66.08,73930.45,4.2,-0.99481,1e-05,0.34831]
[1776640703189,66.08,73930.45,4.2,-0.99481,1e-05,0.34831]
[1776640703200,66.08,73929.22,4.2,-0.99482,1e-05,0.3476]
[1776640704103,66.08,73931.42,4.2,-0.9948,1e-05,0.34888]
[1776640705111,66.08,73933.19,4.2,-0.99478,1e-05,0.34992]
[1776640706118,66.08,73926.9,4.2,-0.99484,1e-05,0.34624]
[1776640706752,66.08,73926.9,4.2,-0.99484,1e-05,0.34624]
[1776640706939,66.08,73926.9,4.2,-0.99484,1e-05,0.34624]
[1776640708135,66.08,73925.04,4.2,-0.99486,1e-05,0.34516]
[1776640709439,66.08,73925.78,4.2,-0.99485,1e-05,0.34559]
[1776640711230,66.08,73926.54,4.2,-0.99485,1e-05,0.34603]
[1776640711332,66.08,73924.88,4.2,-0.9949,1e-05,0.34255]
[1776640711437,66.08,73924.88,4.2,-0.9949,1e-05,0.34255]
[1776640712163,66.08,73926.55,4.2,-0.99488,1e-05,0.34351]
[1776640716190,66.08,73928.41,4.2,-0.99487,1e-05,0.34459]
[1776640718205,66.08,73936.76,4.2,-0.99478,1e-05,0.34946]
[1776640719212,66.08,73935.1,4.2,-0.9948,1e-05,0.34849]
[1776640722233,66.08,73938.4,4.2,-0.99477,1e-05,0.35042]
[1776640725762,66.08,73939.08,4.2,-0.99476,1e-05,0.35082]
[1776640726260,66.08,73948.52,4.2,-0.99467,1e-05,0.35642]
[1776640727268,66.08,73948.07,4.2,-0.99467,1e-05,0.35615]
[1776640727699,66.08,73948.07,4.2,-0.99467,1e-05,0.35615]
[1776640728275,66.08,73951.54,4.2,-0.99464,1e-05,0.35822]
[1776640729282,66.08,73953.18,4.2,-0.99462,1e-05,0.35921]
[1776640730249,66.08,73953.18,4.2,-0.99462,1e-05,0.35921]
[1776640730436,66.08,73953.18,4.2,-0.99462,1e-05,0.35921]
[1776640730289,66.08,73953.88,4.2,-0.99462,1e-05,0.35963]
[1776640731080,66.08,73953.88,4.2,-0.99462,1e-05,0.35963]
[1776640731201,66.08,73953.88,4.2,-0.99462,1e-05,0.35963]
[1776640732303,66.08,73956.96,4.2,-0.99458,1e-05,0.36148]
[1776640733310,66.08,73958.75,4.2,-0.99457,1e-05,0.36256]
[1776640736330,66.08,73960.62,4.2,-0.99455,1e-05,0.3637]
[1776640736960,66.08,73960.62,4.2,-0.99455,1e-05,0.3637]
[1776640737194,66.08,73960.62,4.2,-0.99455,1e-05,0.3637]
[1776640737599,66.08,73960.78,4.2,-0.99455,1e-05,0.36379]
[1776640737690,66.08,73960.78,4.2,-0.99455,1e-05,0.36379]
[1776640739352,66.08,73961.06,4.2,-0.99454,1e-05,0.36396]
[1776640742230,66.08,73962.04,4.2,-0.99453,1e-05,0.36456]
[1776640742443,66.08,73962.04,4.2,-0.99453,1e-05,0.36456]
[1776640742372,66.08,73963.96,4.2,-0.99451,1e-05,0.36573]
[1776640745394,66.08,73965.61,4.2,-0.9945,1e-05,0.36673]
[1776640750429,66.08,73964.75,4.2,-0.99451,1e-05,0.36621]
[1776640752765,66.08,73964.76,4.2,-0.99451,1e-05,0.36621]
[1776640752940,66.08,73964.76,4.2,-0.99451,1e-05,0.36621]
[1776640753696,66.08,73964.88,4.2,-0.9945,1e-05,0.36629]
[1776640753941,66.08,73964.88,4.2,-0.9945,1e-05,0.36629]
[1776640754457,66.08,73963.71,4.2,-0.99452,1e-05,0.36557]
[1776640758997,66.08,73963.71,4.2,-0.99452,1e-05,0.36557]
[1776640759203,66.08,73963.71,4.2,-0.99452,1e-05,0.36557]
[1776640762516,66.08,73980.31,4.2,-0.99434,1e-05,0.37581]
[1776640763521,66.08,73984.44,4.2,-0.9943,1e-05,0.37839]
[1776640764528,66.08,73981.24,4.2,-0.99433,1e-05,0.37639]
[1776640768556,66.08,73975.34,4.2,-0.9944,1e-05,0.37272]
[1776640770570,66.08,73966.83,4.2,-0.99448,1e-05,0.36748]
[1776640772415,66.08,73966.83,4.2,-0.99448,1e-05,0.36748]
[1776640772441,66.08,73966.83,4.2,-0.99448,1e-05,0.36748]
[1776640772447,66.08,73965.38,4.2,-0.99454,1e-05,0.36395]
[1776640774598,66.08,73966.96,4.2,-0.99452,1e-05,0.36491]
[1776640775970,66.08,73966.96,4.2,-0.99452,1e-05,0.36491]
[1776640776195,66.08,73966.96,4.2,-0.99452,1e-05,0.36491]
[1776640776231,66.08,73973.14,4.2,-0.99446,1e-05,0.36869]
[1776640776785,66.08,73973.14,4.2,-0.99446,1e-05,0.36869]
[1776640776936,66.08,73973.14,4.2,-0.99446,1e-05,0.36869]
[1776640777036,66.08,73973.44,4.2,-0.99445,1e-05,0.36888]
[1776640777619,66.08,73971.65,4.2,-0.99447,1e-05,0.36778]
[1776640781648,66.08,73945.73,4.2,-0.99473,1e-05,0.35218]
[1776640782655,66.08,73943.95,4.2,-0.99475,1e-05,0.35113]
[1776640784669,66.08,73937.73,4.2,-0.99481,1e-05,0.34748]
[1776640786003,66.08,73937.73,4.2,-0.99481,1e-05,0.34748]
[1776640786196,66.08,73937.73,4.2,-0.99481,1e-05,0.34748]
[1776640789704,66.08,73946.13,4.2,-0.99473,1e-05,0.35242]
[1776640790711,66.08,73953.39,4.2,-0.99466,1e-05,0.35673]
[1776640791883,66.08,73953.39,4.2,-0.99466,1e-05,0.35673]
[1776640791946,66.08,73953.39,4.2,-0.99466,1e-05,0.35673]
[1776640792046,66.08,73955.22,4.2,-0.99464,1e-05,0.35782]
[1776640793344,66.08,73955.22,4.2,-0.99464,1e-05,0.35782]
[1776640793437,66.08,73955.22,4.2,-0.99464,1e-05,0.35782]
[1776640793446,66.08,73954.86,4.2,-0.99464,1e-05,0.35761]
[1776640797664,66.08,73955.68,4.2,-0.99464,1e-05,0.3581]
[1776640797699,66.08,73955.68,4.2,-0.99464,1e-05,0.3581]
[1776640800781,66.08,73959.2,4.2,-0.9946,1e-05,0.36021]
[1776640803075,66.08,73959.63,4.2,-0.9946,1e-05,0.36047]
[1776640803198,66.08,73959.63,4.2,-0.9946,1e-05,0.36047]
[1776640803294,66.08,73961.02,4.2,-0.99458,1e-05,0.36131]
[1776640804809,66.08,73969.94,4.2,-0.99449,1e-05,0.36673]
[1776640805816,66.08,73971.64,4.2,-0.99447,1e-05,0.36777]
[1776640806823,66.08,73962.69,4.2,-0.99456,1e-05,0.36232]
[1776640807554,66.08,73962.69,4.2,-0.99456,1e-05,0.36232]
[1776640807691,66.08,73962.69,4.2,-0.99456,1e-05,0.36232]
[1776640807830,66.08,73957.18,4.2,-0.99462,1e-05,0.359]
[1776640808837,66.08,73947.28,4.2,-0.99472,1e-05,0.3531]
[1776640809840,66.08,73947.28,4.2,-0.99472,1e-05,0.3531]
[1776640809949,66.08,73947.28,4.2,-0.99472,1e-05,0.3531]
[1776640810039,66.08,73945.14,4.2,-0.99474,1e-05,0.35183]
[1776640811072,66.08,73945.14,4.2,-0.99474,1e-05,0.35183]
[1776640811207,66.08,73945.14,4.2,-0.99474,1e-05,0.35183]
[1776640811308,66.08,73943.91,4.2,-0.99475,1e-05,0.35111]
[1776640812867,66.08,73942.34,4.2,-0.99477,1e-05,0.35018]
[1776640813874,66.08,73940.04,4.2,-0.99479,1e-05,0.34883]
[1776640814881,66.08,73932.77,4.2,-0.99486,1e-05,0.34459]
[1776640816488,66.08,73932.77,4.2,-0.99486,1e-05,0.34459]
[1776640816519,66.08,73929.01,4.2,-0.9949,1e-05,0.34241]
[1776640816721,66.08,73929.01,4.2,-0.9949,1e-05,0.34241]
[1776640817902,66.08,73931.86,4.2,-0.99487,1e-05,0.34406]
[1776640819109,66.08,73931.86,4.2,-0.99487,1e-05,0.34406]
[1776640819194,66.08,73931.86,4.2,-0.99487,1e-05,0.34406]
[1776640819211,66.08,73937.49,4.2,-0.99481,1e-05,0.34734]
[1776640819916,66.08,73940.0,4.2,-0.99479,1e-05,0.34881]
[1776640820615,66.08,73940.0,4.2,-0.99479,1e-05,0.34881]
[1776640820688,66.08,73940.0,4.2,-0.99479,1e-05,0.34881]
[1776640820923,66.08,73941.64,4.2,-0.99477,1e-05,0.34977]
[1776640821932,66.08,73943.34,4.2,-0.99476,1e-05,0.35077]
[1776640824388,66.08,73943.66,4.2,-0.99475,1e-05,0.35096]
[1776640824483,66.08,73940.3,4.2,-0.99479,1e-05,0.34898]
[1776640824696,66.08,73940.3,4.2,-0.99479,1e-05,0.34898]
[1776640824953,66.08,73936.14,4.2,-0.99483,1e-05,0.34655]
[1776640826288,66.08,73936.14,4.2,-0.99483,1e-05,0.34655]
[1776640826437,66.08,73936.14,4.2,-0.99483,1e-05,0.34655]
[1776640826536,66.08,73935.34,4.2,-0.99484,1e-05,0.34608]
[1776640827975,66.08,73934.04,4.2,-0.99485,1e-05,0.34533]
[1776640828982,66.08,73932.2,4.2,-0.99487,1e-05,0.34426]
[1776640831718,66.08,73932.5,4.2,-0.99486,1e-05,0.34443]
[1776640831937,66.08,73932.5,4.2,-0.99486,1e-05,0.34443]
[1776640832010,66.08,73932.14,4.2,-0.9949,1e-05,0.3417]
[1776640833019,66.08,73934.16,4.2,-0.99488,1e-05,0.34287]
[1776640838427,66.08,73934.46,4.2,-0.99488,1e-05,0.34304]
[1776640838443,66.08,73934.46,4.2,-0.99488,1e-05,0.34304]
[1776640839579,66.08,73934.41,4.2,-0.99488,1e-05,0.34301]
[1776640839695,66.08,73934.41,4.2,-0.99488,1e-05,0.34301]
[1776640840065,66.08,73935.33,4.2,-0.99487,1e-05,0.34354]
[1776640841072,66.08,73933.13,4.2,-0.99489,1e-05,0.34227]
[1776640842079,66.08,73930.91,4.2,-0.99492,1e-05,0.34099]
[1776640843521,66.08,73930.91,4.2,-0.99492,1e-05,0.34099]
[1776640843695,66.08,73930.47,4.2,-0.99492,1e-05,0.34074]
[1776640845099,66.08,73928.35,4.2,-0.99494,1e-05,0.33952]
[1776640846107,66.08,73914.68,4.2,-0.99507,1e-05,0.33176]
[1776640847113,66.08,73920.69,4.2,-0.99501,1e-05,0.33515]
[1776640848121,66.08,73920.03,4.2,-0.99502,1e-05,0.33478]
[1776640848660,66.08,73920.03,4.2,-0.99502,1e-05,0.33478]
[1776640848691,66.08,73920.03,4.2,-0.99502,1e-05,0.33478]
[1776640850135,66.08,73915.86,4.2,-0.99506,1e-05,0.33242]
[1776640850969,66.08,73915.86,4.2,-0.99506,1e-05,0.33242]
[1776640851192,66.08,73915.86,4.2,-0.99506,1e-05,0.33242]
[1776640851291,66.08,73914.24,4.2,-0.99507,1e-05,0.33151]
[1776640852698,66.08,73913.21,4.2,-0.99508,1e-05,0.33093]
[1776640852941,66.08,73913.21,4.2,-0.99508,1e-05,0.33093]
[1776640853157,66.08,73915.63,4.2,-0.99506,1e-05,0.33229]
[1776640856178,66.08,73917.05,4.2,-0.99505,1e-05,0.33309]
[1776640858193,66.08,73926.06,4.2,-0.99496,1e-05,0.33821]
[1776640859199,66.08,73931.67,4.2,-0.99491,1e-05,0.34143]
[1776640860022,66.08,73931.67,4.2,-0.99491,1e-05,0.34143]
[1776640860194,66.08,73931.67,4.2,-0.99491,1e-05,0.34143]
[1776640861333,66.08,73931.7,4.2,-0.99491,1e-05,0.34145]
[1776640861443,66.08,73931.7,4.2,-0.99491,1e-05,0.34145]
[1776640861540,66.08,73931.38,4.2,-0.99491,1e-05,0.34126]
[1776640862220,66.08,73929.8,4.2,-0.99493,1e-05,0.34035]
[1776640863430,66.08,73929.8,4.2,-0.99493,1e-05,0.34035]
[1776640863440,66.08,73929.8,4.2,-0.99493,1e-05,0.34035]
[1776640865242,66.08,73926.02,4.2,-0.99496,1e-05,0.33819]
[1776640865610,66.08,73926.02,4.2,-0.99496,1e-05,0.33819]
[1776640865692,66.08,73926.02,4.2,-0.99496,1e-05,0.33819]
[1776640866249,66.08,73923.73,4.2,-0.99498,1e-05,0.33688]
[1776640866727,66.08,73923.73,4.2,-0.99498,1e-05,0.33688]
[1776640866814,66.08,73923.73,4.2,-0.99498,1e-05,0.33688]
[1776640867256,66.08,73920.52,4.2,-0.99501,1e-05,0.33506]
[1776640868264,66.08,73918.77,4.2,-0.99503,1e-05,0.33407]
[1776640869270,66.08,73916.52,4.2,-0.99505,1e-05,0.3328]
[1776640869794,66.08,73916.52,4.2,-0.99505,1e-05,0.3328]
[1776640869937,66.08,73916.52,4.2,-0.99505,1e-05,0.3328]
[1776640870277,66.08,73915.21,4.2,-0.99506,1e-05,0.33206]
[1776640873298,66.08,73913.29,4.2,-0.99508,1e-05,0.33098]
[1776640878335,66.08,73912.03,4.2,-0.99509,1e-05,0.33027]
[1776640880317,66.08,73911.09,4.2,-0.9951,1e-05,0.32975]
[1776640880436,66.08,73911.09,4.2,-0.9951,1e-05,0.32975]
[1776640881750,66.08,73910.99,4.2,-0.9951,1e-05,0.32969]
[1776640881945,66.08,73910.99,4.2,-0.9951,1e-05,0.32969]
[1776640882363,66.08,73908.56,4.2,-0.99513,1e-05,0.32833]
[1776640887398,66.08,73909.12,4.2,-0.99512,1e-05,0.32865]
[1776640889583,66.08,73909.33,4.2,-0.99512,1e-05,0.32876]
[1776640889413,66.08,73913.42,4.2,-0.99508,1e-05,0.33105]
[1776640889692,66.08,73913.42,4.2,-0.99508,1e-05,0.33105]
[1776640890420,66.08,73914.79,4.2,-0.99507,1e-05,0.33182]
[1776640891427,66.08,73914.93,4.2,-0.9951,1e-05,0.32944]
[1776640896462,66.08,73915.16,4.2,-0.9951,1e-05,0.32957]
[1776640898270,66.08,73915.21,4.2,-0.9951,1e-05,0.3296]
[1776640898440,66.08,73915.21,4.2,-0.9951,1e-05,0.3296]
[1776640899865,66.08,73916.15,4.2,-0.99509,1e-05,0.33012]
[1776640899941,66.08,73916.15,4.2,-0.99509,1e-05,0.33012]
[1776640900489,66.08,73915.93,4.2,-0.99509,1e-05,0.33]
[1776640903238,66.08,73915.37,4.2,-0.9951,1e-05,0.32968]
[1776640903511,66.08,73910.96,4.2,-0.99514,1e-05,0.32722]
[1776640904518,66.08,73908.66,4.2,-0.99516,1e-05,0.32595]
[1776640906532,66.08,73896.83,4.2,-0.99527,1e-05,0.31944]
[1776640907539,66.08,73898.13,4.2,-0.99526,1e-05,0.32015]
[1776640907994,66.08,73898.13,4.2,-0.99526,1e-05,0.32015]
[1776640908236,66.08,73898.13,4.2,-0.99526,1e-05,0.32015]
[1776640908546,66.08,73898.75,4.2,-0.99525,1e-05,0.32049]
[1776640910560,66.08,73903.08,4.2,-0.99521,1e-05,0.32287]
[1776640912573,66.08,73887.33,4.2,-0.99535,1e-05,0.3143]
[1776640913581,66.08,73882.96,4.2,-0.99539,1e-05,0.31196]
[1776640914032,66.08,73882.96,4.2,-0.99539,1e-05,0.31196]
[1776640914191,66.08,73882.96,4.2,-0.99539,1e-05,0.31196]
[1776640915595,66.08,73880.77,4.2,-0.99541,1e-05,0.31079]
[1776640919568,66.08,73880.15,4.2,-0.99541,1e-05,0.31046]
[1776640919623,66.08,73880.5,4.2,-0.99541,1e-05,0.31065]
[1776640919697,66.08,73880.5,4.2,-0.99541,1e-05,0.31065]
[1776640921638,66.08,73871.6,4.2,-0.99549,1e-05,0.30594]
[1776640922643,66.08,73870.05,4.2,-0.9955,1e-05,0.30513]
[1776640923651,66.08,73867.91,4.2,-0.99552,1e-05,0.30401]
[1776640924658,66.08,73859.32,4.2,-0.99559,1e-05,0.29954]
[1776640925665,66.08,73855.25,4.2,-0.99563,1e-05,0.29745]
[1776640928220,66.08,73856.08,4.2,-0.99562,1e-05,0.29788]
[1776640928233,66.08,73857.45,4.2,-0.99561,1e-05,0.29858]
[1776640928686,66.08,73855.63,4.2,-0.99562,1e-05,0.29764]
[1776640931527,66.08,73855.78,4.2,-0.99562,1e-05,0.29772]
[1776640931578,66.08,73856.29,4.2,-0.99562,1e-05,0.29798]
[1776640931695,66.08,73856.29,4.2,-0.99562,1e-05,0.29798]
[1776640933720,66.08,73849.89,4.2,-0.99567,1e-05,0.29471]
[1776640934728,66.08,73847.57,4.2,-0.99569,1e-05,0.29353]
[1776640935735,66.08,73845.83,4.2,-0.99571,1e-05,0.29265]
[1776640937510,66.08,73845.83,4.2,-0.99571,1e-05,0.29265]
[1776640937697,66.08,73846.49,4.2,-0.9957,1e-05,0.29298]
[1776640938757,66.08,73842.99,4.2,-0.99573,1e-05,0.29122]
[1776640939765,66.08,73836.73,4.2,-0.99578,1e-05,0.28808]
[1776640940772,66.08,73838.16,4.2,-0.99577,1e-05,0.28879]
[1776640943098,66.08,73835.5,4.2,-0.99579,1e-05,0.28746]
[1776640944800,66.08,73832.42,4.2,-0.99582,1e-05,0.28593]
[1776640945807,66.08,73831.04,4.2,-0.99583,1e-05,0.28525]
[1776640946814,66.08,73833.98,4.2,-0.9958,1e-05,0.28671]
[1776640949835,66.08,73838.11,4.2,-0.99577,1e-05,0.28877]
[1776640950842,66.08,73845.28,4.2,-0.99571,1e-05,0.29237]
[1776640952443,66.08,73845.28,4.2,-0.99571,1e-05,0.29237]
[1776640952494,66.08,73852.24,4.2,-0.99569,1e-05,0.29365]
[1776640952697,66.08,73852.24,4.2,-0.99569,1e-05,0.29365]
[1776640952698,66.08,73852.24,4.2,-0.99569,1e-05,0.29365]
[1776640952943,66.08,73852.24,4.2,-0.99569,1e-05,0.29365]
[1776640953863,66.08,73850.75,4.2,-0.9957,1e-05,0.29289]
[1776640955387,66.08,73850.75,4.2,-0.9957,1e-05,0.29289]
[1776640955445,66.08,73850.75,4.2,-0.9957,1e-05,0.29289]
[1776640955542,66.08,73850.75,4.2,-0.9957,1e-05,0.29289]
[1776640956884,66.08,73857.52,4.2,-0.99564,1e-05,0.29634]
[1776640958084,66.08,73857.52,4.2,-0.99564,1e-05,0.29634]
[1776640958193,66.08,73857.52,4.2,-0.99564,1e-05,0.29634]
[1776640958294,66.08,73859.79,4.2,-0.99562,1e-05,0.2975]
[1776640958898,66.08,73861.59,4.2,-0.99561,1e-05,0.29843]
[1776640959907,66.08,73862.98,4.2,-0.9956,1e-05,0.29914]
[1776640964942,66.08,73861.18,4.2,-0.99561,1e-05,0.29822]
[1776640965949,66.08,73857.35,4.2,-0.99564,1e-05,0.29625]
[1776640967499,66.08,73857.35,4.2,-0.99564,1e-05,0.29625]
[1776640967658,66.08,73857.35,4.2,-0.99564,1e-05,0.29625]
[1776640967696,66.08,73857.35,4.2,-0.99564,1e-05,0.29625]
[1776640967663,66.08,73859.47,4.2,-0.99562,1e-05,0.29734]
[1776640967963,66.08,73861.55,4.2,-0.99561,1e-05,0.29841]
[1776640970985,66.08,73863.25,4.2,-0.99559,1e-05,0.29928]
[1776640973860,66.08,73863.29,4.2,-0.99559,1e-05,0.2993]
[1776640973907,66.08,73863.29,4.2,-0.99559,1e-05,0.2993]
[1776640973938,66.08,73863.29,4.2,-0.99559,1e-05,0.2993]
[1776640974667,66.08,73863.45,4.2,-0.99559,1e-05,0.29939]
[1776640975013,66.08,73864.67,4.2,-0.99558,1e-05,0.30002]
[1776640978034,66.08,73866.34,4.2,-0.99557,1e-05,0.30088]
[1776640979041,66.08,73871.41,4.2,-0.99552,1e-05,0.30352]
[1776640980051,66.08,73878.64,4.2,-0.99546,1e-05,0.30732]
[1776640981058,66.08,73880.13,4.2,-0.99545,1e-05,0.3081]
[1776640982064,66.08,73887.15,4.2,-0.99539,1e-05,0.31184]
[1776640983072,66.08,73890.0,4.2,-0.99536,1e-05,0.31336]
[1776640987100,66.08,73906.91,4.2,-0.99521,1e-05,0.32255]
[1776640988107,66.08,73907.93,4.2,-0.9952,1e-05,0.32311]
[1776640989113,66.08,73910.16,4.2,-0.99518,1e-05,0.32434]
[1776640991128,66.08,73921.2,4.2,-0.99508,1e-05,0.33049]
[1776640992135,66.08,73921.93,4.2,-0.99507,1e-05,0.3309]
[1776640994149,66.08,73923.43,4.2,-0.99506,1e-05,0.33174]
[1776640995713,66.08,73923.43,4.2,-0.99506,1e-05,0.33174]
[1776640995760,66.08,73924.06,4.2,-0.99505,1e-05,0.3321]
[1776640995939,66.08,73924.06,4.2,-0.99505,1e-05,0.3321]
[1776640996163,66.08,73922.96,4.2,-0.99506,1e-05,0.33148]
[1776640998176,66.08,73926.49,4.2,-0.99503,1e-05,0.33347]
[1776641000410,66.08,73925.6,4.2,-0.99504,1e-05,0.33297]
[1776641000442,66.08,73925.6,4.2,-0.99504,1e-05,0.33297]
[1776641000541,66.08,73925.68,4.2,-0.99504,1e-05,0.33301]
[1776641004220,66.08,73929.15,4.2,-0.995,1e-05,0.33498]
[1776641005227,66.08,73939.27,4.2,-0.99491,1e-05,0.34077]
[1776641006439,66.08,73939.27,4.2,-0.99491,1e-05,0.34077]
[1776641006558,66.08,73939.27,4.2,-0.99491,1e-05,0.34077]
[1776641006691,66.08,73939.27,4.2,-0.99491,1e-05,0.34077]
[1776641006657,66.08,73940.98,4.2,-0.99489,1e-05,0.34175]
[1776641009255,66.08,73943.35,4.2,-0.99487,1e-05,0.34312]
[1776641011275,66.08,73956.29,4.2,-0.99478,1e-05,0.34812]
[1776641012282,66.08,73958.48,4.2,-0.99476,1e-05,0.34941]
[1776641013294,66.08,73939.99,4.2,-0.99494,1e-05,0.33866]
[1776641014299,66.08,73928.64,4.2,-0.99505,1e-05,0.3322]
[1776641015306,66.08,73926.23,4.2,-0.99507,1e-05,0.33085]
[1776641016312,66.08,73925.72,4.2,-0.99507,1e-05,0.33056]
[1776641018327,66.08,73921.51,4.2,-0.99511,1e-05,0.3282]
[1776641018918,66.08,73921.51,4.2,-0.99511,1e-05,0.3282]
[1776641021347,66.08,73930.56,4.2,-0.99503,1e-05,0.33329]
[1776641022356,66.08,73928.5,4.2,-0.99505,1e-05,0.33213]
[1776641023362,66.08,73938.19,4.2,-0.99496,1e-05,0.33763]
[1776641023967,66.08,73938.19,4.2,-0.99496,1e-05,0.33763]
[1776641024815,66.08,73937.34,4.2,-0.99496,1e-05,0.33714]
[1776641024818,66.08,73937.34,4.2,-0.99496,1e-05,0.33714]
[1776641024876,66.08,73937.34,4.2,-0.99496,1e-05,0.33714]
[1776641025381,66.08,73928.87,4.2,-0.99504,1e-05,0.33233]
[1776641026388,66.08,73927.13,4.2,-0.99506,1e-05,0.33135]
[1776641027394,66.08,73926.8,4.2,-0.99506,1e-05,0.33117]
[1776641029409,66.08,73925.09,4.2,-0.99508,1e-05,0.33021]
[1776641032292,66.08,73924.56,4.2,-0.99508,1e-05,0.32991]
[1776641032444,66.08,73924.56,4.2,-0.99508,1e-05,0.32991]
[1776641032538,66.08,73927.05,4.2,-0.99506,1e-05,0.33131]
[1776641033438,66.08,73924.37,4.2,-0.99509,1e-05,0.3298]
[1776641034445,66.08,73925.58,4.2,-0.99507,1e-05,0.33048]
[1776641035452,66.08,73929.15,4.2,-0.99504,1e-05,0.33249]
[1776641036459,66.08,73927.26,4.2,-0.99506,1e-05,0.33143]
[1776641038473,66.08,73931.08,4.2,-0.99502,1e-05,0.33358]
[1776641043508,66.08,73932.52,4.2,-0.99501,1e-05,0.3344]
[1776641048543,66.08,73933.07,4.2,-0.995,1e-05,0.33471]
[1776641052571,66.08,73929.8,4.2,-0.99503,1e-05,0.33286]
[1776641053578,66.08,73926.12,4.2,-0.99507,1e-05,0.33079]
[1776641054585,66.08,73927.46,4.2,-0.99506,1e-05,0.33154]
[1776641057606,66.08,73924.47,4.2,-0.99508,1e-05,0.32986]
[1776641062642,66.08,73924.28,4.2,-0.99509,1e-05,0.32975]
[1776641065304,66.08,73924.07,4.2,-0.99509,1e-05,0.32963]
[1776641065664,66.08,73900.29,4.2,-0.99531,1e-05,0.31653]
[1776641066671,66.08,73895.44,4.2,-0.99535,1e-05,0.31391]
[1776641068950,66.08,73894.28,4.2,-0.99536,1e-05,0.31329]
[1776641071706,66.08,73894.03,4.2,-0.9954,1e-05,0.31079]
[1776641076741,66.08,73893.11,4.2,-0.9954,1e-05,0.31029]
[1776641078570,66.08,73892.76,4.2,-0.99541,1e-05,0.31011]
[1776641078692,66.08,73892.76,4.2,-0.99541,1e-05,0.31011]
[1776641080769,66.08,73897.37,4.2,-0.99537,1e-05,0.31257]
[1776641081865,66.08,73897.67,4.2,-0.99536,1e-05,0.31273]
[1776641081942,66.08,73897.67,4.2,-0.99536,1e-05,0.31273]
[1776641082255,66.08,73897.67,4.2,-0.99536,1e-05,0.31273]
[1776641082782,66.08,73902.28,4.2,-0.99532,1e-05,0.31522]
[1776641083791,66.08,73904.64,4.2,-0.9953,1e-05,0.31649]
[1776641084798,66.08,73906.99,4.2,-0.99528,1e-05,0.31777]
[1776641085407,66.08,73906.99,4.2,-0.99528,1e-05,0.31777]
[1776641085805,66.08,73909.37,4.2,-0.99526,1e-05,0.31906]
[1776641087471,66.08,73908.63,4.2,-0.99527,1e-05,0.31866]
[1776641092855,66.08,73907.77,4.2,-0.99527,1e-05,0.31819]
[1776641095641,66.08,73907.66,4.2,-0.99527,1e-05,0.31813]
[1776641095694,66.08,73907.66,4.2,-0.99527,1e-05,0.31813]
[1776641095765,66.08,73900.62,4.2,-0.99534,1e-05,0.31432]
[1776641095876,66.08,73896.8,4.2,-0.99537,1e-05,0.31227]
[1776641098897,66.08,73895.23,4.2,-0.99538,1e-05,0.31143]
[1776641100911,66.08,73893.22,4.2,-0.9954,1e-05,0.31035]
[1776641101919,66.08,73891.11,4.2,-0.99542,1e-05,0.30923]
[1776641105948,66.08,73903.22,4.2,-0.99531,1e-05,0.31572]
[1776641106955,66.08,73904.75,4.2,-0.9953,1e-05,0.31655]
[1776641109976,66.08,73906.11,4.2,-0.99529,1e-05,0.31729]
[1776641111989,66.08,73907.51,4.2,-0.99528,1e-05,0.31805]
[1776641117025,66.08,73906.52,4.2,-0.99528,1e-05,0.31751]
[1776641118032,66.08,73908.02,4.2,-0.99527,1e-05,0.31833]
[1776641119039,66.08,73910.84,4.2,-0.99525,1e-05,0.31987]
[1776641122614,66.08,73901.22,4.2,-0.99533,1e-05,0.31464]
[1776641128102,66.08,73900.71,4.2,-0.99534,1e-05,0.31437]
[1776641131122,66.08,73903.38,4.2,-0.99535,1e-05,0.31342]
[1776641132130,66.08,73901.23,4.2,-0.99537,1e-05,0.31227]
[1776641137165,66.08,73902.04,4.2,-0.99536,1e-05,0.3127]
[1776641142200,66.08,73901.61,4.2,-0.99536,1e-05,0.31247]
[1776641147235,66.08,73901.7,4.2,-0.99536,1e-05,0.31252]
[1776641149249,66.08,73900.34,4.2,-0.99537,1e-05,0.31179]
[1776641152270,66.08,73903.04,4.2,-0.99535,1e-05,0.31324]
[1776641153277,66.08,73905.86,4.2,-0.99532,1e-05,0.31476]
[1776641155291,66.08,73910.91,4.2,-0.99528,1e-05,0.3175]
[1776641156298,66.08,73915.43,4.2,-0.99524,1e-05,0.31996]
[1776641159319,66.08,73917.11,4.2,-0.99522,1e-05,0.32088]
[1776641161333,66.08,73919.89,4.2,-0.9952,1e-05,0.32241]
[1776641162340,66.08,73926.22,4.2,-0.99514,1e-05,0.32592]
[1776641164354,66.08,73927.85,4.2,-0.99513,1e-05,0.32682]
[1776641168381,66.08,73933.61,4.2,-0.99507,1e-05,0.33005]
[1776641170396,66.08,73936.86,4.2,-0.99504,1e-05,0.33188]
[1776641175431,66.08,73936.96,4.2,-0.99504,1e-05,0.33193]
[1776641180466,66.08,73937.64,4.2,-0.99503,1e-05,0.33232]
[1776641183487,66.08,73936.39,4.2,-0.99505,1e-05,0.33161]
[1776641188522,66.08,73943.27,4.2,-0.99498,1e-05,0.33551]
[1776641189529,66.08,73938.59,4.2,-0.99502,1e-05,0.33286]
[1776641191543,66.08,73939.14,4.2,-0.99506,1e-05,0.33068]
[1776641194564,66.08,73937.66,4.2,-0.99507,1e-05,0.32985]
[1776641200606,66.08,73937.66,4.2,-0.99507,1e-05,0.32985]
[1776641203627,66.08,73939.45,4.2,-0.99505,1e-05,0.33085]
[1776641204634,66.08,73944.49,4.2,-0.99501,1e-05,0.3337]
[1776641205641,66.08,73953.04,4.2,-0.99492,1e-05,0.33859]
[1776641206648,66.08,73956.91,4.2,-0.99489,1e-05,0.34082]
[1776641207655,66.08,73961.16,4.2,-0.99485,1e-05,0.34328]
[1776641212690,66.08,73961.98,4.2,-0.99484,1e-05,0.34376]
[1776641213697,66.08,73963.94,4.2,-0.99482,1e-05,0.3449]
[1776641217726,66.08,73955.16,4.2,-0.9949,1e-05,0.33981]
[1776641218733,66.08,73949.42,4.2,-0.99496,1e-05,0.33651]
[1776641219740,66.08,73947.63,4.2,-0.99498,1e-05,0.33549]
[1776641221754,66.08,73950.54,4.2,-0.99495,1e-05,0.33715]
[1776641224775,66.08,73946.61,4.2,-0.99499,1e-05,0.33491]
[1776641226789,66.08,73948.32,4.2,-0.99497,1e-05,0.33588]
[1776641229810,66.08,73947.11,4.2,-0.99498,1e-05,0.33519]
[1776641234845,66.08,73945.71,4.2,-0.99499,1e-05,0.3344]
[1776641236587,66.08,73946.0,4.2,-0.99499,1e-05,0.33456]
[1776641236859,66.08,73933.2,4.2,-0.99511,1e-05,0.32735]
[1776641237866,66.08,73930.06,4.2,-0.99514,1e-05,0.3256]
[1776641238618,66.08,73930.06,4.2,-0.99514,1e-05,0.3256]
[1776641238697,66.08,73930.06,4.2,-0.99514,1e-05,0.3256]
[1776641238957,66.08,73930.06,4.2,-0.99514,1e-05,0.3256]
[1776641238979,66.08,73928.8,4.2,-0.99515,1e-05,0.3249]
[1776641239202,66.08,73928.8,4.2,-0.99515,1e-05,0.3249]
[1776641241894,66.08,73935.26,4.2,-0.99509,1e-05,0.3285]
[1776641242868,66.08,73935.26,4.2,-0.99509,1e-05,0.3285]
[1776641242939,66.08,73935.26,4.2,-0.99509,1e-05,0.3285]
[1776641242901,66.08,73937.07,4.2,-0.99508,1e-05,0.32951]
[1776641243060,66.08,73937.07,4.2,-0.99508,1e-05,0.32951]
[1776641243203,66.08,73937.07,4.2,-0.99508,1e-05,0.32951]
[1776641243908,66.08,73937.03,4.2,-0.99508,1e-05,0.32949]
[1776641245926,66.08,73926.66,4.2,-0.99517,1e-05,0.32371]
[1776641246801,66.08,73926.66,4.2,-0.99517,1e-05,0.32371]
[1776641246941,66.08,73926.66,4.2,-0.99517,1e-05,0.32371]
[1776641246978,66.08,73926.66,4.2,-0.99517,1e-05,0.32371]
[1776641246933,66.08,73925.56,4.2,-0.99518,1e-05,0.3231]
[1776641247208,66.08,73925.56,4.2,-0.99518,1e-05,0.3231]
[1776641247939,66.08,73925.54,4.2,-0.99518,1e-05,0.32309]
[1776641251970,66.08,73926.3,4.2,-0.99521,1e-05,0.32107]
[1776641254099,66.08,73925.76,4.2,-0.99522,1e-05,0.32077]
[1776641254193,66.08,73925.76,4.2,-0.99522,1e-05,0.32077]
[1776641254386,66.08,73925.76,4.2,-0.99522,1e-05,0.32077]
[1776641254446,66.08,73925.76,4.2,-0.99522,1e-05,0.32077]
[1776641254991,66.08,73924.37,4.2,-0.99523,1e-05,0.32001]
[1776641261033,66.08,73924.42,4.2,-0.99523,1e-05,0.32004]
[1776641263087,66.08,73924.34,4.2,-0.99523,1e-05,0.32]
[1776641263192,66.08,73924.34,4.2,-0.99523,1e-05,0.32]
[1776641263361,66.08,73924.34,4.2,-0.99523,1e-05,0.32]
[1776641263444,66.08,73924.34,4.2,-0.99523,1e-05,0.32]
[1776641263463,66.08,73923.98,4.2,-0.99523,1e-05,0.3198]
[1776641269089,66.08,73924.29,4.2,-0.99523,1e-05,0.31997]
[1776641273117,66.08,73932.1,4.2,-0.99516,1e-05,0.32427]
[1776641274064,66.08,73932.1,4.2,-0.99516,1e-05,0.32427]
[1776641274191,66.08,73932.1,4.2,-0.99516,1e-05,0.32427]
[1776641274302,66.08,73932.1,4.2,-0.99516,1e-05,0.32427]
[1776641274441,66.08,73932.1,4.2,-0.99516,1e-05,0.32427]
[1776641274536,66.08,73932.92,4.2,-0.99515,1e-05,0.32473]
[1776641276430,66.08,73932.92,4.2,-0.99515,1e-05,0.32473]
[1776641276435,66.08,73932.92,4.2,-0.99515,1e-05,0.32473]
[1776641276529,66.08,73934.28,4.2,-0.99514,1e-05,0.32549]
[1776641277145,66.08,73941.44,4.2,-0.99507,1e-05,0.32949]
[1776641278287,66.08,73941.44,4.2,-0.99507,1e-05,0.32949]
[1776641278440,66.08,73941.44,4.2,-0.99507,1e-05,0.32949]
[1776641278541,66.08,73942.52,4.2,-0.99506,1e-05,0.3301]
[1776641282606,66.08,73941.68,4.2,-0.99507,1e-05,0.32962]
[1776641282699,66.08,73941.68,4.2,-0.99507,1e-05,0.32962]
[1776641283029,66.08,73941.68,4.2,-0.99507,1e-05,0.32962]
[1776641282749,66.08,73934.45,4.2,-0.99514,1e-05,0.32558]
[1776641283191,66.08,73934.45,4.2,-0.99514,1e-05,0.32558]
[1776641283534,66.08,73934.45,4.2,-0.99514,1e-05,0.32558]
[1776641283692,66.08,73934.45,4.2,-0.99514,1e-05,0.32558]
[1776641283772,66.08,73925.49,4.2,-0.99522,1e-05,0.32063]
[1776641284194,66.08,73923.33,4.2,-0.99524,1e-05,0.31944]
[1776641286208,66.08,73921.73,4.2,-0.99525,1e-05,0.31857]
[1776641291243,66.08,73922.19,4.2,-0.99525,1e-05,0.31882]
[1776641292903,66.08,73922.19,4.2,-0.99525,1e-05,0.31882]
[1776641292939,66.08,73922.19,4.2,-0.99525,1e-05,0.31882]
[1776641294264,66.08,73925.22,4.2,-0.99522,1e-05,0.32048]
[1776641295272,66.08,73928.78,4.2,-0.99519,1e-05,0.32244]
[1776641296229,66.08,73928.78,4.2,-0.99519,1e-05,0.32244]
[1776641296232,66.08,73928.78,4.2,-0.99519,1e-05,0.32244]
[1776641296443,66.08,73928.78,4.2,-0.99519,1e-05,0.32244]
[1776641296472,66.08,73931.8,4.2,-0.99516,1e-05,0.32411]
[1776641297285,66.08,73934.55,4.2,-0.99513,1e-05,0.32564]
[1776641298292,66.08,73938.1,4.2,-0.9951,1e-05,0.32762]
[1776641301995,66.08,73938.1,4.2,-0.9951,1e-05,0.32762]
[1776641302154,66.08,73938.13,4.2,-0.9951,1e-05,0.32763]
[1776641302193,66.08,73938.13,4.2,-0.9951,1e-05,0.32763]
[1776641302320,66.08,73937.75,4.2,-0.99511,1e-05,0.32742]
[1776641303327,66.08,73936.3,4.2,-0.99512,1e-05,0.32661]
[1776641308361,66.08,73936.39,4.2,-0.99512,1e-05,0.32666]
[1776641309369,66.08,73937.94,4.2,-0.9951,1e-05,0.32753]
[1776641311217,66.08,73937.15,4.2,-0.99511,1e-05,0.32709]
[1776641311438,66.08,73937.15,4.2,-0.99511,1e-05,0.32709]
[1776641311504,66.08,73937.15,4.2,-0.99511,1e-05,0.32709]
[1776641311693,66.08,73937.15,4.2,-0.99511,1e-05,0.32709]
[1776641311768,66.08,73937.35,4.2,-0.99514,1e-05,0.32473]
[1776641317641,66.08,73936.92,4.2,-0.99515,1e-05,0.32449]
[1776641317690,66.08,73936.92,4.2,-0.99515,1e-05,0.32449]
[1776641317919,66.08,73936.92,4.2,-0.99515,1e-05,0.32449]
[1776641317941,66.08,73936.92,4.2,-0.99515,1e-05,0.32449]
[1776641317966,66.08,73943.58,4.2,-0.99509,1e-05,0.32821]
[1776641323628,66.08,73943.64,4.2,-0.99509,1e-05,0.32824]
[1776641323698,66.08,73943.64,4.2,-0.99509,1e-05,0.32824]
[1776641323911,66.08,73943.64,4.2,-0.99509,1e-05,0.32824]
[1776641323940,66.08,73943.64,4.2,-0.99509,1e-05,0.32824]
[1776641324018,66.08,73937.12,4.2,-0.99515,1e-05,0.3246]
[1776641324474,66.08,73932.96,4.2,-0.99519,1e-05,0.3223]
[1776641325481,66.08,73930.41,4.2,-0.99521,1e-05,0.3209]
[1776641328676,66.08,73929.38,4.2,-0.99522,1e-05,0.32033]
[1776641328691,66.08,73929.38,4.2,-0.99522,1e-05,0.32033]
[1776641328776,66.08,73929.38,4.2,-0.99522,1e-05,0.32033]
[1776641328937,66.08,73929.38,4.2,-0.99522,1e-05,0.32033]
[1776641329038,66.08,73929.4,4.2,-0.99522,1e-05,0.32034]
[1776641332540,66.08,73929.39,4.2,-0.99522,1e-05,0.32033]
[1776641332688,66.08,73929.39,4.2,-0.99522,1e-05,0.32033]
[1776641332989,66.08,73929.39,4.2,-0.99522,1e-05,0.32033]
[1776641333037,66.08,73942.07,4.2,-0.9951,1e-05,0.32736]
[1776641333192,66.08,73942.07,4.2,-0.9951,1e-05,0.32736]
[1776641333537,66.08,73943.42,4.2,-0.99509,1e-05,0.32812]
[1776641334544,66.08,73945.18,4.2,-0.99507,1e-05,0.32911]
[1776641336836,66.08,73944.23,4.2,-0.99508,1e-05,0.32857]
[1776641336945,66.08,73944.23,4.2,-0.99508,1e-05,0.32857]
[1776641337371,66.08,73943.59,4.2,-0.99509,1e-05,0.32822]
[1776641337437,66.08,73943.59,4.2,-0.99509,1e-05,0.32822]
[1776641337566,66.08,73948.2,4.2,-0.99504,1e-05,0.33081]
[1776641339150,66.08,73947.9,4.2,-0.99505,1e-05,0.33064]
[1776641339205,66.08,73947.9,4.2,-0.99505,1e-05,0.33064]
[1776641339580,66.08,73944.67,4.2,-0.99508,1e-05,0.32882]
[1776641342885,66.08,73945.51,4.2,-0.99507,1e-05,0.32929]
[1776641342937,66.08,73945.51,4.2,-0.99507,1e-05,0.32929]
[1776641343038,66.08,73940.74,4.2,-0.99511,1e-05,0.32662]
[1776641343674,66.08,73940.74,4.2,-0.99511,1e-05,0.32662]
[1776641343695,66.08,73940.74,4.2,-0.99511,1e-05,0.32662]
[1776641343793,66.08,73932.02,4.2,-0.99519,1e-05,0.32178]
[1776641345622,66.08,73931.98,4.2,-0.99519,1e-05,0.32176]
[1776641347014,66.08,73931.98,4.2,-0.99519,1e-05,0.32176]
[1776641346630,66.08,73928.46,4.2,-0.99523,1e-05,0.31982]
[1776641347637,66.08,73924.57,4.2,-0.99526,1e-05,0.3177]
[1776641349651,66.08,73924.03,4.2,-0.99527,1e-05,0.3174]
[1776641350660,66.08,73924.03,4.2,-0.99527,1e-05,0.3174]
[1776641351665,66.08,73922.12,4.2,-0.99528,1e-05,0.31636]
[1776641352435,66.08,73922.12,4.2,-0.99528,1e-05,0.31636]
[1776641352672,66.08,73921.56,4.2,-0.99529,1e-05,0.31606]
[1776641354442,66.08,73921.52,4.2,-0.99529,1e-05,0.31604]
[1776641354686,66.08,73921.48,4.2,-0.99529,1e-05,0.31601]
[1776641355693,66.08,73922.65,4.2,-0.99528,1e-05,0.31665]
[1776641356700,66.08,73911.6,4.2,-0.99538,1e-05,0.31069]
[1776641357632,66.08,73911.6,4.2,-0.99538,1e-05,0.31069]
[1776641357706,66.08,73911.93,4.2,-0.99537,1e-05,0.31086]
[1776641360090,66.08,73912.18,4.2,-0.99537,1e-05,0.311]
[1776641360728,66.08,73912.36,4.2,-0.99537,1e-05,0.3111]
[1776641361945,66.08,73912.36,4.2,-0.99537,1e-05,0.3111]
[1776641361946,66.08,73914.93,4.2,-0.99535,1e-05,0.31248]
[1776641362742,66.08,73906.33,4.2,-0.99542,1e-05,0.30788]
[1776641363749,66.08,73906.73,4.2,-0.99542,1e-05,0.30809]
[1776641364756,66.08,73899.97,4.2,-0.99548,1e-05,0.30452]
[1776641365162,66.08,73899.97,4.2,-0.99548,1e-05,0.30452]
[1776641365192,66.08,73899.97,4.2,-0.99548,1e-05,0.30452]
[1776641366769,66.08,73897.75,4.2,-0.9955,1e-05,0.30335]
[1776641367953,66.08,73897.75,4.2,-0.9955,1e-05,0.30335]
[1776641368191,66.08,73897.64,4.2,-0.9955,1e-05,0.30329]
[1776641369791,66.08,73890.99,4.2,-0.99556,1e-05,0.29982]
[1776641370797,66.08,73887.32,4.2,-0.99559,1e-05,0.29792]
[1776641371805,66.08,73889.29,4.2,-0.99561,1e-05,0.29663]
[1776641373056,66.08,73889.29,4.2,-0.99561,1e-05,0.29663]
[1776641372812,66.08,73892.64,4.2,-0.99558,1e-05,0.29836]
[1776641373397,66.08,73892.64,4.2,-0.99558,1e-05,0.29836]
[1776641374826,66.08,73895.23,4.2,-0.99555,1e-05,0.2997]
[1776641375833,66.08,73910.34,4.2,-0.99542,1e-05,0.30764]
[1776641376699,66.08,73910.34,4.2,-0.99542,1e-05,0.30764]
[1776641376944,66.08,73910.34,4.2,-0.99542,1e-05,0.30764]
[1776641377046,66.08,73911.62,4.2,-0.99541,1e-05,0.30832]
[1776641379861,66.08,73913.77,4.2,-0.99539,1e-05,0.30947]
[1776641380836,66.08,73913.77,4.2,-0.99539,1e-05,0.30947]
[1776641380937,66.08,73913.77,4.2,-0.99539,1e-05,0.30947]
[1776641381039,66.08,73914.14,4.2,-0.99539,1e-05,0.30967]
[1776641384896,66.08,73915.93,4.2,-0.99537,1e-05,0.31062]
[1776641385557,66.08,73915.93,4.2,-0.99537,1e-05,0.31062]
[1776641385690,66.08,73915.93,4.2,-0.99537,1e-05,0.31062]
[1776641387720,66.08,73916.45,4.2,-0.99537,1e-05,0.3109]
[1776641387936,66.08,73916.45,4.2,-0.99537,1e-05,0.3109]
[1776641388037,66.08,73916.73,4.2,-0.99537,1e-05,0.31105]
[1776641389510,66.08,73915.88,4.2,-0.99537,1e-05,0.3106]
[1776641389697,66.08,73915.88,4.2,-0.99537,1e-05,0.3106]
[1776641389931,66.08,73913.5,4.2,-0.9954,1e-05,0.30933]
[1776641394966,66.08,73912.78,4.2,-0.9954,1e-05,0.30894]
[1776641395454,66.08,73912.78,4.2,-0.9954,1e-05,0.30894]
[1776641395690,66.08,73912.78,4.2,-0.9954,1e-05,0.30894]
[1776641397852,66.08,73913.06,4.2,-0.9954,1e-05,0.30909]
[1776641397936,66.08,73913.06,4.2,-0.9954,1e-05,0.30909]
[1776641397986,66.08,73913.31,4.2,-0.9954,1e-05,0.30922]
[1776641399272,66.08,73913.31,4.2,-0.9954,1e-05,0.30922]
[1776641399447,66.08,73913.31,4.2,-0.9954,1e-05,0.30922]
[1776641400040,66.08,73914.87,4.2,-0.99538,1e-05,0.31006]
[1776641401015,66.08,73921.06,4.2,-0.99533,1e-05,0.31338]
[1776641401324,66.08,73921.06,4.2,-0.99533,1e-05,0.31338]
[1776641401445,66.08,73921.06,4.2,-0.99533,1e-05,0.31338]
[1776641402021,66.08,73926.12,4.2,-0.99528,1e-05,0.31612]
[1776641403658,66.08,73926.98,4.2,-0.99528,1e-05,0.31659]
[1776641403692,66.08,73926.98,4.2,-0.99528,1e-05,0.31659]
[1776641404035,66.08,73927.25,4.2,-0.99527,1e-05,0.31674]
[1776641406049,66.08,73931.85,4.2,-0.99523,1e-05,0.31925]
[1776641407056,66.08,73934.68,4.2,-0.99521,1e-05,0.32081]
[1776641407175,66.08,73934.68,4.2,-0.99521,1e-05,0.32081]
[1776641407208,66.08,73934.68,4.2,-0.99521,1e-05,0.32081]
[1776641409071,66.08,73943.88,4.2,-0.99512,1e-05,0.3259]
[1776641410078,66.08,73947.56,4.2,-0.99509,1e-05,0.32796]
[1776641412272,66.08,73947.8,4.2,-0.99508,1e-05,0.3281]
[1776641412434,66.08,73947.8,4.2,-0.99508,1e-05,0.3281]
[1776641416120,66.08,73952.98,4.2,-0.99504,1e-05,0.33101]
[1776641417127,66.08,73955.2,4.2,-0.99501,1e-05,0.33227]
[1776641417480,66.08,73955.2,4.2,-0.99501,1e-05,0.33227]
[1776641417697,66.08,73955.2,4.2,-0.99501,1e-05,0.33227]
[1776641418916,66.08,73955.16,4.2,-0.99501,1e-05,0.33225]
[1776641418938,66.08,73955.16,4.2,-0.99501,1e-05,0.33225]
[1776641419141,66.08,73955.72,4.2,-0.99501,1e-05,0.33256]
[1776641420148,66.08,73973.35,4.2,-0.99484,1e-05,0.34269]
[1776641421155,66.08,73974.27,4.2,-0.99483,1e-05,0.34323]
[1776641422162,66.08,73965.68,4.2,-0.99491,1e-05,0.33826]
[1776641423169,66.08,73970.36,4.2,-0.99487,1e-05,0.34096]
[1776641424176,66.08,73972.11,4.2,-0.99485,1e-05,0.34197]
[1776641424407,66.08,73972.11,4.2,-0.99485,1e-05,0.34197]
[1776641424438,66.08,73972.11,4.2,-0.99485,1e-05,0.34197]
[1776641425183,66.08,73977.71,4.2,-0.9948,1e-05,0.34524]
[1776641426190,66.08,73981.14,4.2,-0.99476,1e-05,0.34725]
[1776641431225,66.08,73981.98,4.2,-0.99479,1e-05,0.34516]
[1776641434930,66.08,73982.0,4.2,-0.99479,1e-05,0.34517]
[1776641435072,66.08,73982.0,4.2,-0.99479,1e-05,0.34517]
[1776641435078,66.08,73981.42,4.2,-0.9948,1e-05,0.34483]
[1776641435435,66.08,73981.42,4.2,-0.9948,1e-05,0.34483]
[1776641436260,66.08,73973.82,4.2,-0.99487,1e-05,0.34041]
[1776641437267,66.08,73974.8,4.2,-0.99486,1e-05,0.34098]
[1776641438500,66.08,73974.8,4.2,-0.99486,1e-05,0.34098]
[1776641438686,66.08,73974.8,4.2,-0.99486,1e-05,0.34098]
[1776641440109,66.08,73975.35,4.2,-0.99486,1e-05,0.34129]
[1776641440192,66.08,73975.35,4.2,-0.99486,1e-05,0.34129]
[1776641440117,66.08,73976.65,4.2,-0.99485,1e-05,0.34205]
[1776641441295,66.08,73974.87,4.2,-0.99486,1e-05,0.34102]
[1776641443113,66.08,73974.87,4.2,-0.99486,1e-05,0.34102]
[1776641443188,66.08,73974.87,4.2,-0.99486,1e-05,0.34102]
[1776641443158,66.08,73973.58,4.2,-0.99487,1e-05,0.34027]
[1776641445323,66.08,73975.62,4.2,-0.99486,1e-05,0.34145]
[1776641450358,66.08,73957.35,4.2,-0.99503,1e-05,0.33098]
[1776641451365,66.08,73953.4,4.2,-0.99507,1e-05,0.32875]
[1776641453918,66.08,73952.9,4.2,-0.99507,1e-05,0.32847]
[1776641453940,66.08,73952.9,4.2,-0.99507,1e-05,0.32847]
[1776641455248,66.08,73952.94,4.2,-0.99507,1e-05,0.3285]
[1776641455437,66.08,73952.94,4.2,-0.99507,1e-05,0.3285]
[1776641455466,66.08,73952.66,4.2,-0.99507,1e-05,0.32834]
[1776641456400,66.08,73954.78,4.2,-0.99505,1e-05,0.32953]
[1776641460428,66.08,73953.49,4.2,-0.99507,1e-05,0.3288]
[1776641462442,66.08,73951.6,4.2,-0.99508,1e-05,0.32774]
[1776641464567,66.08,73951.59,4.2,-0.99508,1e-05,0.32774]
[1776641464689,66.08,73951.59,4.2,-0.99508,1e-05,0.32774]
[1776641466470,66.08,73953.24,4.2,-0.99507,1e-05,0.32866]
[1776641467478,66.08,73948.6,4.2,-0.99511,1e-05,0.32606]
[1776641468485,66.08,73945.77,4.2,-0.99514,1e-05,0.32449]
[1776641470733,66.08,73946.11,4.2,-0.99514,1e-05,0.32468]
[1776641470937,66.08,73946.11,4.2,-0.99514,1e-05,0.32468]
[1776641472174,66.08,73946.6,4.2,-0.99513,1e-05,0.32495]
[1776641472187,66.08,73946.6,4.2,-0.99513,1e-05,0.32495]
[1776641472513,66.08,73946.09,4.2,-0.99514,1e-05,0.32467]
[1776641474527,66.08,73938.81,4.2,-0.9952,1e-05,0.32064]
[1776641475534,66.08,73938.99,4.2,-0.9952,1e-05,0.32073]
[1776641477167,66.08,73938.99,4.2,-0.9952,1e-05,0.32073]
[1776641477193,66.08,73938.99,4.2,-0.9952,1e-05,0.32073]
[1776641477547,66.08,73937.57,4.2,-0.99521,1e-05,0.31995]
[1776641479562,66.08,73934.82,4.2,-0.99524,1e-05,0.31845]
[1776641480569,66.08,73927.49,4.2,-0.99531,1e-05,0.31445]
[1776641481576,66.08,73927.74,4.2,-0.9953,1e-05,0.31459]
[1776641482584,66.08,73932.37,4.2,-0.99526,1e-05,0.31711]
[1776641483590,66.08,73936.34,4.2,-0.99523,1e-05,0.31928]
[1776641484597,66.08,73933.74,4.2,-0.99525,1e-05,0.31785]
[1776641485498,66.08,73933.74,4.2,-0.99525,1e-05,0.31785]
[1776641485689,66.08,73933.74,4.2,-0.99525,1e-05,0.31785]
[1776641485732,66.08,73931.76,4.2,-0.99527,1e-05,0.31677]
[1776641486685,66.08,73931.76,4.2,-0.99527,1e-05,0.31677]
[1776641486935,66.08,73931.76,4.2,-0.99527,1e-05,0.31677]
[1776641487037,66.08,73931.51,4.2,-0.99527,1e-05,0.31664]
[1776641489633,66.08,73926.64,4.2,-0.99531,1e-05,0.31399]
[1776641490639,66.08,73914.55,4.2,-0.99542,1e-05,0.30751]
[1776641491645,66.08,73915.16,4.2,-0.99545,1e-05,0.30547]
[1776641492754,66.08,73915.16,4.2,-0.99545,1e-05,0.30547]
[1776641493835,66.08,73915.14,4.2,-0.99545,1e-05,0.30546]
[1776641499702,66.08,73916.39,4.2,-0.99544,1e-05,0.30612]
[1776641500709,66.08,73914.31,4.2,-0.99546,1e-05,0.30502]
[1776641501716,66.08,73912.83,4.2,-0.99547,1e-05,0.30424]
[1776641504737,66.08,73909.3,4.2,-0.9955,1e-05,0.30238]
[1776641505744,66.08,73903.25,4.2,-0.99555,1e-05,0.29923]
[1776641507758,66.08,73895.46,4.2,-0.99562,1e-05,0.2952]
[1776641508765,66.08,73888.82,4.2,-0.99568,1e-05,0.29181]
[1776641509772,66.08,73875.39,4.2,-0.99579,1e-05,0.28504]
[1776641511786,66.08,73875.04,4.2,-0.99579,1e-05,0.28487]
[1776641514806,66.08,73869.43,4.2,-0.99584,1e-05,0.28208]
[1776641516821,66.08,73863.11,4.2,-0.99589,1e-05,0.27897]
[1776641518836,66.08,73864.92,4.2,-0.99587,1e-05,0.27986]
[1776641521857,66.08,73874.38,4.2,-0.99579,1e-05,0.28454]
[1776641522864,66.08,73877.81,4.2,-0.99577,1e-05,0.28625]
[1776641523871,66.08,73881.85,4.2,-0.99573,1e-05,0.28828]
[1776641525885,66.08,73892.63,4.2,-0.99564,1e-05,0.29375]
[1776641526891,66.08,73895.09,4.2,-0.99562,1e-05,0.29501]
[1776641527899,66.08,73895.38,4.2,-0.99562,1e-05,0.29516]
[1776641528906,66.08,73898.19,4.2,-0.9956,1e-05,0.29661]
[1776641529912,66.08,73901.37,4.2,-0.99557,1e-05,0.29825]
[1776641530920,66.08,73893.75,4.2,-0.99563,1e-05,0.29432]
[1776641531926,66.08,73886.36,4.2,-0.9957,1e-05,0.29056]
[1776641532940,66.08,73878.76,4.2,-0.99576,1e-05,0.28673]
[1776641533947,66.08,73865.7,4.2,-0.99587,1e-05,0.28024]
[1776641534954,66.08,73863.81,4.2,-0.99588,1e-05,0.27932]
[1776641535961,66.08,73863.15,4.2,-0.99589,1e-05,0.27899]
[1776641536968,66.08,73859.57,4.2,-0.99591,1e-05,0.27724]
[1776641537975,66.08,73865.1,4.2,-0.99587,1e-05,0.27995]
[1776641538984,66.08,73867.44,4.2,-0.99585,1e-05,0.2811]
[1776641539991,66.08,73865.02,4.2,-0.99587,1e-05,0.27991]
[1776641540998,66.08,73868.83,4.2,-0.99584,1e-05,0.28179]
[1776641541489,66.08,73868.83,4.2,-0.99584,1e-05,0.28179]
[1776641542005,66.08,73871.29,4.2,-0.99582,1e-05,0.283]
[1776641542646,66.08,73871.29,4.2,-0.99582,1e-05,0.283]
[1776641543012,66.08,73873.67,4.2,-0.9958,1e-05,0.28418]
[1776641543767,66.08,73873.67,4.2,-0.9958,1e-05,0.28418]
[1776641544019,66.08,73876.91,4.2,-0.99577,1e-05,0.2858]
[1776641545026,66.08,73887.72,4.2,-0.99568,1e-05,0.29125]
[1776641546033,66.08,73888.05,4.2,-0.99568,1e-05,0.29141]
[1776641547040,66.08,73880.68,4.2,-0.99574,1e-05,0.28769]
[1776641547786,66.08,73880.68,4.2,-0.99574,1e-05,0.28769]
[1776641547938,66.08,73880.68,4.2,-0.99574,1e-05,0.28769]
[1776641548047,66.08,73878.75,4.2,-0.99576,1e-05,0.28672]
[1776641548853,66.08,73878.75,4.2,-0.99576,1e-05,0.28672]
[1776641548937,66.08,73878.75,4.2,-0.99576,1e-05,0.28672]
[1776641549054,66.08,73878.83,4.2,-0.99576,1e-05,0.28676]
[1776641551068,66.08,73878.7,4.2,-0.99579,1e-05,0.28445]
[1776641553082,66.08,73886.79,4.2,-0.99573,1e-05,0.2885]
[1776641554089,66.08,73890.87,4.2,-0.99569,1e-05,0.29057]
[1776641554852,66.08,73890.87,4.2,-0.99569,1e-05,0.29057]
[1776641554938,66.08,73890.87,4.2,-0.99569,1e-05,0.29057]
[1776641556103,66.08,73892.93,4.2,-0.99567,1e-05,0.29161]
[1776641558001,66.08,73893.02,4.2,-0.99567,1e-05,0.29166]
[1776641558063,66.08,73893.02,4.2,-0.99567,1e-05,0.29166]
[1776641558197,66.08,73893.02,4.2,-0.99567,1e-05,0.29166]
[1776641558299,66.08,73894.73,4.2,-0.99566,1e-05,0.29253]
[1776641562074,66.08,73895.26,4.2,-0.99565,1e-05,0.2928]
[1776641562188,66.08,73895.26,4.2,-0.99565,1e-05,0.2928]
[1776641562204,66.08,73889.98,4.2,-0.9957,1e-05,0.29011]
[1776641563810,66.08,73890.32,4.2,-0.9957,1e-05,0.29029]
[1776641563937,66.08,73890.32,4.2,-0.9957,1e-05,0.29029]
[1776641564161,66.08,73881.4,4.2,-0.99577,1e-05,0.2858]
[1776641565169,66.08,73876.72,4.2,-0.99581,1e-05,0.28346]
[1776641566176,66.08,73881.24,4.2,-0.99577,1e-05,0.28572]
[1776641567183,66.08,73869.63,4.2,-0.99587,1e-05,0.27996]
[1776641567788,66.08,73869.63,4.2,-0.99587,1e-05,0.27996]
[1776641567941,66.08,73869.63,4.2,-0.99587,1e-05,0.27996]
[1776641568191,66.08,73869.48,4.2,-0.99587,1e-05,0.27989]
[1776641568450,66.08,73869.48,4.2,-0.99587,1e-05,0.27989]
[1776641568699,66.08,73869.48,4.2,-0.99587,1e-05,0.27989]
[1776641569197,66.08,73868.81,4.2,-0.99587,1e-05,0.27956]
[1776641571211,66.08,73874.55,4.2,-0.99583,1e-05,0.28239]
[1776641572223,66.08,73879.72,4.2,-0.99578,1e-05,0.28496]
[1776641572912,66.08,73879.72,4.2,-0.99578,1e-05,0.28496]
[1776641572935,66.08,73879.72,4.2,-0.99578,1e-05,0.28496]
[1776641574242,66.08,73883.01,4.2,-0.99576,1e-05,0.2866]
[1776641575249,66.08,73887.14,4.2,-0.99572,1e-05,0.28868]
[1776641575806,66.08,73887.14,4.2,-0.99572,1e-05,0.28868]
[1776641575935,66.08,73887.14,4.2,-0.99572,1e-05,0.28868]
[1776641576078,66.08,73887.14,4.2,-0.99572,1e-05,0.28868]
[1776641576192,66.08,73887.14,4.2,-0.99572,1e-05,0.28868]
[1776641576256,66.08,73892.03,4.2,-0.99568,1e-05,0.29115]
[1776641581291,66.08,73891.02,4.2,-0.99569,1e-05,0.29064]
[1776641584312,66.08,73893.7,4.2,-0.99567,1e-05,0.292]
[1776641585319,66.08,73897.3,4.2,-0.99564,1e-05,0.29384]
[1776641586326,66.08,73898.91,4.2,-0.99562,1e-05,0.29467]
[1776641588109,66.08,73899.57,4.2,-0.99562,1e-05,0.29501]
[1776641588195,66.08,73899.57,4.2,-0.99562,1e-05,0.29501]
[1776641593375,66.08,73898.98,4.2,-0.99562,1e-05,0.2947]
[1776641594545,66.08,73898.98,4.2,-0.99562,1e-05,0.2947]
[1776641594688,66.08,73898.98,4.2,-0.99562,1e-05,0.2947]
[1776641594707,66.08,73895.27,4.2,-0.99565,1e-05,0.29281]
[1776641595743,66.08,73895.27,4.2,-0.99565,1e-05,0.29281]
[1776641595939,66.08,73895.27,4.2,-0.99565,1e-05,0.29281]
[1776641595968,66.08,73895.55,4.2,-0.99565,1e-05,0.29295]
[1776641597234,66.08,73895.55,4.2,-0.99565,1e-05,0.29295]
[1776641597330,66.08,73900.8,4.2,-0.99561,1e-05,0.29564]
[1776641597444,66.08,73900.8,4.2,-0.99561,1e-05,0.29564]
[1776641603449,66.08,73903.71,4.2,-0.99558,1e-05,0.29714]
[1776641604456,66.08,73907.37,4.2,-0.99555,1e-05,0.29904]
[1776641605463,66.08,73913.87,4.2,-0.9955,1e-05,0.30243]
[1776641606474,66.08,73913.87,4.2,-0.9955,1e-05,0.30243]
[1776641606688,66.08,73913.87,4.2,-0.9955,1e-05,0.30243]
[1776641606790,66.08,73917.24,4.2,-0.99547,1e-05,0.30421]
[1776641607477,66.08,73925.8,4.2,-0.99539,1e-05,0.30875]
[1776641608484,66.08,73901.58,4.2,-0.9956,1e-05,0.29604]
[1776641609504,66.08,73901.58,4.2,-0.9956,1e-05,0.29604]
[1776641609692,66.08,73901.58,4.2,-0.9956,1e-05,0.29604]
[1776641609702,66.08,73900.54,4.2,-0.99561,1e-05,0.29551]
[1776641610973,66.08,73900.54,4.2,-0.99561,1e-05,0.29551]
[1776641611191,66.08,73900.54,4.2,-0.99561,1e-05,0.29551]
[1776641611293,66.08,73897.81,4.2,-0.99567,1e-05,0.29181]
[1776641611505,66.08,73895.22,4.2,-0.99569,1e-05,0.29049]
[1776641613226,66.08,73895.22,4.2,-0.99569,1e-05,0.29049]
[1776641613437,66.08,73895.12,4.2,-0.99569,1e-05,0.29044]
[1776641613519,66.08,73892.88,4.2,-0.99571,1e-05,0.28931]
[1776641614525,66.08,73891.56,4.2,-0.99572,1e-05,0.28864]
[1776641616540,66.08,73883.0,4.2,-0.99579,1e-05,0.28435]
[1776641617547,66.08,73883.82,4.2,-0.99578,1e-05,0.28475]
[1776641618483,66.08,73883.82,4.2,-0.99578,1e-05,0.28475]
[1776641618689,66.08,73883.82,4.2,-0.99578,1e-05,0.28475]
[1776641620167,66.08,73883.71,4.2,-0.99578,1e-05,0.2847]
[1776641620193,66.08,73883.71,4.2,-0.99578,1e-05,0.2847]
[1776641620269,66.08,73883.79,4.2,-0.99578,1e-05,0.28474]
[1776641623590,66.08,73886.35,4.2,-0.99576,1e-05,0.28602]
[1776641624597,66.08,73884.84,4.2,-0.99577,1e-05,0.28526]
[1776641625439,66.08,73884.84,4.2,-0.99577,1e-05,0.28526]
[1776641625698,66.08,73884.84,4.2,-0.99577,1e-05,0.28526]
[1776641627618,66.08,73879.68,4.2,-0.99582,1e-05,0.28269]
[1776641633660,66.08,73880.06,4.2,-0.99581,1e-05,0.28288]
[1776641634667,66.08,73892.46,4.2,-0.99571,1e-05,0.28909]
[1776641635500,66.08,73892.46,4.2,-0.99571,1e-05,0.28909]
[1776641635711,66.08,73892.46,4.2,-0.99571,1e-05,0.28909]
[1776641635759,66.08,73899.38,4.2,-0.99565,1e-05,0.29261]
[1776641636681,66.08,73901.51,4.2,-0.99564,1e-05,0.2937]
[1776641637722,66.08,73901.51,4.2,-0.99564,1e-05,0.2937]
[1776641637941,66.08,73901.51,4.2,-0.99564,1e-05,0.2937]
[1776641638041,66.08,73901.48,4.2,-0.99564,1e-05,0.29368]
[1776641641718,66.08,73900.21,4.2,-0.99565,1e-05,0.29303]
[1776641643287,66.08,73900.21,4.2,-0.99565,1e-05,0.29303]
[1776641643324,66.08,73895.44,4.2,-0.99569,1e-05,0.2906]
[1776641643437,66.08,73895.44,4.2,-0.99569,1e-05,0.2906]
[1776641643732,66.08,73891.6,4.2,-0.99572,1e-05,0.28866]
[1776641644738,66.08,73887.78,4.2,-0.99575,1e-05,0.28674]
[1776641645567,66.08,73887.78,4.2,-0.99575,1e-05,0.28674]
[1776641645689,66.08,73887.78,4.2,-0.99575,1e-05,0.28674]
[1776641645746,66.08,73885.24,4.2,-0.99577,1e-05,0.28546]
[1776641646753,66.08,73869.27,4.2,-0.9959,1e-05,0.27757]
[1776641647760,66.08,73869.37,4.2,-0.9959,1e-05,0.27762]
[1776641649231,66.08,73869.37,4.2,-0.9959,1e-05,0.27762]
[1776641649902,66.08,73869.33,4.2,-0.9959,1e-05,0.2776]
[1776641650781,66.08,73871.66,4.2,-0.99588,1e-05,0.27874]
[1776641652094,66.08,73871.66,4.2,-0.99588,1e-05,0.27874]
[1776641652190,66.08,73871.66,4.2,-0.99588,1e-05,0.27874]
[1776641652291,66.08,73872.42,4.2,-0.99588,1e-05,0.27911]
[1776641653290,66.08,73872.42,4.2,-0.99588,1e-05,0.27911]
[1776641653391,66.08,73873.85,4.2,-0.99586,1e-05,0.27982]
[1776641653439,66.08,73873.85,4.2,-0.99586,1e-05,0.27982]
[1776641656823,66.08,73867.4,4.2,-0.99592,1e-05,0.27666]
[1776641657830,66.08,73858.24,4.2,-0.99599,1e-05,0.27223]
[1776641658837,66.08,73851.98,4.2,-0.99604,1e-05,0.26924]
[1776641659844,66.08,73850.21,4.2,-0.99605,1e-05,0.2684]
[1776641662700,66.08,73851.18,4.2,-0.99604,1e-05,0.26886]
[1776641662865,66.08,73855.34,4.2,-0.99601,1e-05,0.27084]
[1776641663872,66.08,73856.98,4.2,-0.996,1e-05,0.27163]
[1776641664859,66.08,73856.98,4.2,-0.996,1e-05,0.27163]
[1776641664936,66.08,73856.98,4.2,-0.996,1e-05,0.27163]
[1776641664958,66.08,73861.47,4.2,-0.99596,1e-05,0.27378]
[1776641665886,66.08,73863.15,4.2,-0.99595,1e-05,0.2746]
[1776641666705,66.08,73863.15,4.2,-0.99595,1e-05,0.2746]
[1776641668907,66.08,73865.57,4.2,-0.99593,1e-05,0.27577]
[1776641669914,66.08,73866.92,4.2,-0.99592,1e-05,0.27643]
[1776641670763,66.08,73866.92,4.2,-0.99592,1e-05,0.27643]
[1776641670941,66.08,73866.92,4.2,-0.99592,1e-05,0.27643]
[1776641670969,66.08,73867.42,4.2,-0.99592,1e-05,0.27667]
[1776641671927,66.08,73867.72,4.2,-0.99594,1e-05,0.27462]
[1776641676963,66.08,73868.28,4.2,-0.99594,1e-05,0.27489]
[1776641681997,66.08,73868.6,4.2,-0.99594,1e-05,0.27504]
[1776641684694,66.08,73868.7,4.2,-0.99594,1e-05,0.27509]
[1776641688041,66.08,73871.8,4.2,-0.99591,1e-05,0.2766]
[1776641689048,66.08,73883.56,4.2,-0.99582,1e-05,0.28238]
[1776641690278,66.08,73883.56,4.2,-0.99582,1e-05,0.28238]
[1776641690331,66.08,73883.56,4.2,-0.99582,1e-05,0.28238]
[1776641690438,66.08,73883.56,4.2,-0.99582,1e-05,0.28238]
[1776641690432,66.08,73886.65,4.2,-0.99579,1e-05,0.28392]
[1776641691062,66.08,73888.23,4.2,-0.99578,1e-05,0.28471]
[1776641693076,66.08,73889.77,4.2,-0.99577,1e-05,0.28547]
[1776641694051,66.08,73889.77,4.2,-0.99577,1e-05,0.28547]
[1776641694057,66.08,73889.77,4.2,-0.99577,1e-05,0.28547]
[1776641694196,66.08,73889.77,4.2,-0.99577,1e-05,0.28547]
[1776641694294,66.08,73890.81,4.2,-0.99576,1e-05,0.286]
[1776641695090,66.08,73894.03,4.2,-0.99573,1e-05,0.28761]
[1776641700125,66.08,73893.35,4.2,-0.99574,1e-05,0.28727]
[1776641705934,66.08,73893.81,4.2,-0.99573,1e-05,0.2875]
[1776641705979,66.08,73893.81,4.2,-0.99573,1e-05,0.2875]
[1776641706192,66.08,73893.81,4.2,-0.99573,1e-05,0.2875]
[1776641706286,66.08,73893.81,4.2,-0.99573,1e-05,0.2875]
[1776641710197,66.08,73883.88,4.2,-0.99581,1e-05,0.28254]
[1776641711439,66.08,73883.88,4.2,-0.99581,1e-05,0.28254]
[1776641711477,66.08,73873.58,4.2,-0.9959,1e-05,0.27747]
[1776641712211,66.08,73863.98,4.2,-0.99597,1e-05,0.27281]
[1776641713218,66.08,73858.85,4.2,-0.99601,1e-05,0.27035]
[1776641714225,66.08,73856.32,4.2,-0.99603,1e-05,0.26914]
[1776641715475,66.08,73856.32,4.2,-0.99603,1e-05,0.26914]
[1776641719260,66.08,73859.12,4.2,-0.99601,1e-05,0.27048]
[1776641721274,66.08,73861.98,4.2,-0.99599,1e-05,0.27185]
[1776641721642,66.08,73861.98,4.2,-0.99599,1e-05,0.27185]
[1776641721690,66.08,73861.98,4.2,-0.99599,1e-05,0.27185]
[1776641722281,66.08,73863.55,4.2,-0.99598,1e-05,0.27261]
[1776641723333,66.08,73863.55,4.2,-0.99598,1e-05,0.27261]
[1776641723448,66.08,73863.55,4.2,-0.99598,1e-05,0.27261]
[1776641723475,66.08,73866.45,4.2,-0.99595,1e-05,0.274]
[1776641724882,66.08,73867.03,4.2,-0.99595,1e-05,0.27428]
[1776641724941,66.08,73867.03,4.2,-0.99595,1e-05,0.27428]
[1776641725302,66.08,73868.82,4.2,-0.99594,1e-05,0.27515]
[1776641730338,66.08,73869.07,4.2,-0.99593,1e-05,0.27527]
[1776641730987,66.08,73869.07,4.2,-0.99593,1e-05,0.27527]
[1776641731034,66.08,73869.07,4.2,-0.99593,1e-05,0.27527]
[1776641731196,66.08,73869.07,4.2,-0.99593,1e-05,0.27527]
[1776641731345,66.08,73874.29,4.2,-0.99592,1e-05,0.27561]
[1776641733359,66.08,73872.58,4.2,-0.99594,1e-05,0.27478]
[1776641736286,66.08,73871.49,4.2,-0.99595,1e-05,0.27425]
[1776641736437,66.08,73871.49,4.2,-0.99595,1e-05,0.27425]
[1776641736501,66.08,73871.24,4.2,-0.99595,1e-05,0.27413]
[1776641742422,66.08,73869.94,4.2,-0.99596,1e-05,0.2735]
[1776641743433,66.08,73874.43,4.2,-0.99592,1e-05,0.27568]
[1776641744439,66.08,73886.55,4.2,-0.99583,1e-05,0.28162]
[1776641745349,66.08,73886.55,4.2,-0.99583,1e-05,0.28162]
[1776641745359,66.08,73886.55,4.2,-0.99583,1e-05,0.28162]
[1776641745441,66.08,73886.55,4.2,-0.99583,1e-05,0.28162]
[1776641745446,66.08,73887.41,4.2,-0.99582,1e-05,0.28205]
[1776641748467,66.08,73897.39,4.2,-0.99574,1e-05,0.28704]
[1776641749474,66.08,73897.67,4.2,-0.99573,1e-05,0.28718]
[1776641751295,66.08,73897.06,4.2,-0.99574,1e-05,0.28687]
[1776641751339,66.08,73897.06,4.2,-0.99574,1e-05,0.28687]
[1776641751446,66.08,73897.06,4.2,-0.99574,1e-05,0.28687]
[1776641751490,66.08,73897.59,4.2,-0.99573,1e-05,0.28714]
[1776641752497,66.08,73901.75,4.2,-0.9957,1e-05,0.28924]
[1776641753505,66.08,73889.05,4.2,-0.99581,1e-05,0.28286]
[1776641755519,66.08,73883.45,4.2,-0.99585,1e-05,0.28009]
[1776641756529,66.08,73888.32,4.2,-0.99581,1e-05,0.2825]
[1776641756954,66.08,73888.32,4.2,-0.99581,1e-05,0.2825]
[1776641756997,66.08,73888.32,4.2,-0.99581,1e-05,0.2825]
[1776641757537,66.08,73893.52,4.2,-0.99577,1e-05,0.28509]
[1776641758950,66.08,73893.52,4.2,-0.99577,1e-05,0.28509]
[1776641760557,66.08,73894.99,4.2,-0.99576,1e-05,0.28583]
[1776641763783,66.08,73895.82,4.2,-0.99575,1e-05,0.28625]
[1776641763844,66.08,73895.82,4.2,-0.99575,1e-05,0.28625]
[1776641763938,66.08,73895.82,4.2,-0.99575,1e-05,0.28625]
[1776641763996,66.08,73895.93,4.2,-0.99575,1e-05,0.2863]
[1776641765592,66.08,73903.81,4.2,-0.99568,1e-05,0.29028]
[1776641766599,66.08,73914.35,4.2,-0.99559,1e-05,0.29568]
[1776641768026,66.08,73914.35,4.2,-0.99559,1e-05,0.29568]
[1776641768073,66.08,73914.35,4.2,-0.99559,1e-05,0.29568]
[1776641768189,66.08,73914.35,4.2,-0.99559,1e-05,0.29568]
[1776641768290,66.08,73914.29,4.2,-0.99559,1e-05,0.29565]
[1776641768613,66.08,73915.52,4.2,-0.99558,1e-05,0.29628]
[1776641769620,66.08,73920.86,4.2,-0.99554,1e-05,0.29905]
[1776641770627,66.08,73924.41,4.2,-0.99551,1e-05,0.30091]
[1776641771634,66.08,73929.3,4.2,-0.99546,1e-05,0.30348]
[1776641772641,66.08,73931.75,4.2,-0.99544,1e-05,0.30477]
[1776641773648,66.08,73930.01,4.2,-0.99546,1e-05,0.30385]
[1776641774655,66.08,73925.34,4.2,-0.9955,1e-05,0.3014]
[1776641775661,66.08,73923.55,4.2,-0.99551,1e-05,0.30046]
[1776641776698,66.08,73923.55,4.2,-0.99551,1e-05,0.30046]
[1776641776703,66.08,73923.55,4.2,-0.99551,1e-05,0.30046]
[1776641776937,66.08,73923.55,4.2,-0.99551,1e-05,0.30046]
[1776641777038,66.08,73923.69,4.2,-0.99551,1e-05,0.30053]
[1776641778684,66.08,73925.43,4.2,-0.9955,1e-05,0.30144]
[1776641782143,66.08,73925.94,4.2,-0.99549,1e-05,0.30171]
[1776641782210,66.08,73925.94,4.2,-0.99549,1e-05,0.30171]
[1776641782216,66.08,73926.68,4.2,-0.99549,1e-05,0.3021]
[1776641783719,66.08,73930.26,4.2,-0.99546,1e-05,0.30399]
[1776641786050,66.08,73930.68,4.2,-0.99545,1e-05,0.30421]
[1776641786055,66.08,73930.68,4.2,-0.99545,1e-05,0.30421]
[1776641786198,66.08,73930.68,4.2,-0.99545,1e-05,0.30421]
[1776641786296,66.08,73932.66,4.2,-0.99543,1e-05,0.30526]
[1776641787747,66.08,73937.19,4.2,-0.99539,1e-05,0.30767]
[1776641788933,66.08,73937.19,4.2,-0.99539,1e-05,0.30767]
[1776641788935,66.08,73937.19,4.2,-0.99539,1e-05,0.30767]
[1776641789193,66.08,73937.19,4.2,-0.99539,1e-05,0.30767]
[1776641789214,66.08,73940.54,4.2,-0.99536,1e-05,0.30946]
[1776641789761,66.08,73947.75,4.2,-0.9953,1e-05,0.31335]
[1776641790768,66.08,73949.12,4.2,-0.99529,1e-05,0.31409]
[1776641792512,66.08,73949.12,4.2,-0.99529,1e-05,0.31409]
[1776641792580,66.08,73951.18,4.2,-0.9953,1e-05,0.31278]
[1776641792695,66.08,73951.18,4.2,-0.9953,1e-05,0.31278]
[1776641793790,66.08,73953.09,4.2,-0.99529,1e-05,0.31382]
[1776641797818,66.08,73956.38,4.2,-0.99526,1e-05,0.31561]
[1776641798825,66.08,73953.84,4.2,-0.99528,1e-05,0.31423]
[1776641799891,66.08,73953.84,4.2,-0.99528,1e-05,0.31423]
[1776641799940,66.08,73953.84,4.2,-0.99528,1e-05,0.31423]
[1776641799943,66.08,73953.84,4.2,-0.99528,1e-05,0.31423]
[1776641800193,66.08,73953.84,4.2,-0.99528,1e-05,0.31423]
[1776641800211,66.08,73946.78,4.2,-0.99534,1e-05,0.31041]
[1776641800839,66.08,73949.01,4.2,-0.99532,1e-05,0.31161]
[1776641801846,66.08,73947.23,4.2,-0.99534,1e-05,0.31065]
[1776641802968,66.08,73947.23,4.2,-0.99534,1e-05,0.31065]
[1776641803194,66.08,73947.23,4.2,-0.99534,1e-05,0.31065]
[1776641803240,66.08,73960.41,4.2,-0.99522,1e-05,0.31782]
[1776641803859,66.08,73954.81,4.2,-0.99527,1e-05,0.31475]
[1776641804867,66.08,73952.04,4.2,-0.9953,1e-05,0.31325]
[1776641806127,66.08,73952.04,4.2,-0.9953,1e-05,0.31325]
[1776641806193,66.08,73952.04,4.2,-0.9953,1e-05,0.31325]
[1776641806252,66.08,73952.04,4.2,-0.9953,1e-05,0.31325]
[1776641806438,66.08,73952.04,4.2,-0.9953,1e-05,0.31325]
[1776641806462,66.08,73951.76,4.2,-0.9953,1e-05,0.3131]
[1776641808691,66.08,73951.04,4.2,-0.99531,1e-05,0.31271]
[1776641813930,66.08,73951.34,4.2,-0.9953,1e-05,0.31287]
[1776641815890,66.08,73951.48,4.2,-0.9953,1e-05,0.31294]
[1776641815942,66.08,73951.48,4.2,-0.9953,1e-05,0.31294]
[1776641815948,66.08,73951.48,4.2,-0.9953,1e-05,0.31294]
[1776641816197,66.08,73951.48,4.2,-0.9953,1e-05,0.31294]
[1776641816296,66.08,73952.06,4.2,-0.9953,1e-05,0.31326]
[1776641818290,66.08,73951.14,4.2,-0.9953,1e-05,0.31276]
[1776641818439,66.08,73951.14,4.2,-0.9953,1e-05,0.31276]
[1776641818498,66.08,73956.98,4.2,-0.99525,1e-05,0.31594]
[1776641818965,66.08,73960.11,4.2,-0.99522,1e-05,0.31765]
[1776641822522,66.08,73959.76,4.2,-0.99523,1e-05,0.31746]
[1776641821986,66.08,73956.16,4.2,-0.99526,1e-05,0.31549]
[1776641822701,66.08,73956.16,4.2,-0.99526,1e-05,0.31549]
[1776641822812,66.08,73956.16,4.2,-0.99526,1e-05,0.31549]
[1776641822938,66.08,73956.16,4.2,-0.99526,1e-05,0.31549]
[1776641822993,66.08,73953.39,4.2,-0.99528,1e-05,0.31398]
[1776641825008,66.08,73951.61,4.2,-0.9953,1e-05,0.31301]
[1776641826014,66.08,73948.29,4.2,-0.99533,1e-05,0.31122]
[1776641827930,66.08,73948.28,4.2,-0.99533,1e-05,0.31121]
[1776641828191,66.08,73948.28,4.2,-0.99533,1e-05,0.31121]
[1776641828292,66.08,73954.06,4.2,-0.99528,1e-05,0.31434]
[1776641829034,66.08,73957.33,4.2,-0.99525,1e-05,0.31613]
[1776641832123,66.08,73957.41,4.2,-0.99525,1e-05,0.31617]
[1776641832189,66.08,73957.41,4.2,-0.99525,1e-05,0.31617]
[1776641832291,66.08,73958.12,4.2,-0.99524,1e-05,0.31656]
[1776641832929,66.08,73958.12,4.2,-0.99524,1e-05,0.31656]
[1776641832937,66.08,73958.12,4.2,-0.99524,1e-05,0.31656]
[1776641833063,66.08,73960.32,4.2,-0.99522,1e-05,0.31777]
[1776641835077,66.08,73962.22,4.2,-0.9952,1e-05,0.31881]
[1776641840112,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641840873,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641840937,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641841197,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641841441,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641841539,66.08,73962.88,4.2,-0.9952,1e-05,0.31917]
[1776641844142,66.08,73968.35,4.2,-0.99515,1e-05,0.3222]
[1776641845149,66.08,73976.71,4.2,-0.99507,1e-05,0.32687]
[1776641846156,66.08,73982.04,4.2,-0.99502,1e-05,0.32988]
[1776641847162,66.08,73982.96,4.2,-0.99501,1e-05,0.3304]
[1776641848272,66.08,73982.96,4.2,-0.99501,1e-05,0.3304]
[1776641848357,66.08,73978.94,4.2,-0.99505,1e-05,0.32813]
[1776641849177,66.08,73973.45,4.2,-0.9951,1e-05,0.32504]
[1776641849855,66.08,73973.45,4.2,-0.9951,1e-05,0.32504]
[1776641849947,66.08,73973.45,4.2,-0.9951,1e-05,0.32504]
[1776641850306,66.08,73973.45,4.2,-0.9951,1e-05,0.32504]
[1776641850443,66.08,73973.45,4.2,-0.9951,1e-05,0.32504]
[1776641850518,66.08,73972.6,4.2,-0.99511,1e-05,0.32457]
[1776641851191,66.08,73972.29,4.2,-0.99515,1e-05,0.32191]
[1776641856226,66.08,73971.81,4.2,-0.99515,1e-05,0.32164]
[1776641857233,66.08,73967.47,4.2,-0.99519,1e-05,0.31924]
[1776641857847,66.08,73967.47,4.2,-0.99519,1e-05,0.31924]
[1776641857935,66.08,73967.47,4.2,-0.99519,1e-05,0.31924]
[1776641858239,66.08,73977.98,4.2,-0.99509,1e-05,0.32508]
[1776641859865,66.08,73977.82,4.2,-0.99509,1e-05,0.32499]
[1776641859938,66.08,73977.82,4.2,-0.99509,1e-05,0.32499]
[1776641860254,66.08,73980.3,4.2,-0.99507,1e-05,0.32638]
[1776641861261,66.08,73982.39,4.2,-0.99505,1e-05,0.32756]
[1776641862375,66.08,73983.76,4.2,-0.99504,1e-05,0.32833]
[1776641863275,66.08,73987.19,4.2,-0.99501,1e-05,0.33027]
[1776641867303,66.08,73985.06,4.2,-0.99503,1e-05,0.32907]
[1776641871330,66.08,73980.21,4.2,-0.99507,1e-05,0.32633]
[1776641872550,66.08,73981.46,4.2,-0.99506,1e-05,0.32704]
[1776641873944,66.08,73981.46,4.2,-0.99506,1e-05,0.32704]
[1776641875383,66.08,73981.19,4.2,-0.99506,1e-05,0.32688]
[1776641875439,66.08,73981.19,4.2,-0.99506,1e-05,0.32688]
[1776641875484,66.08,73976.86,4.2,-0.9951,1e-05,0.32446]
[1776641876641,66.08,73976.86,4.2,-0.9951,1e-05,0.32446]
[1776641876697,66.08,73977.27,4.2,-0.9951,1e-05,0.32468]
[1776641881400,66.08,73974.53,4.2,-0.99513,1e-05,0.32315]
[1776641881878,66.08,73974.53,4.2,-0.99513,1e-05,0.32315]
[1776641881943,66.08,73974.53,4.2,-0.99513,1e-05,0.32315]
[1776641886201,66.08,73974.83,4.2,-0.99512,1e-05,0.32332]
[1776641886442,66.08,73974.83,4.2,-0.99512,1e-05,0.32332]
[1776641886474,66.08,73974.89,4.2,-0.99512,1e-05,0.32336]
[1776641888215,66.08,73974.08,4.2,-0.99513,1e-05,0.3229]
[1776641888436,66.08,73974.08,4.2,-0.99513,1e-05,0.3229]
[1776641891471,66.08,73976.95,4.2,-0.9951,1e-05,0.32451]
[1776641894152,66.08,73977.24,4.2,-0.9951,1e-05,0.32467]
[1776641894191,66.08,73977.24,4.2,-0.9951,1e-05,0.32467]
[1776641894491,66.08,73977.8,4.2,-0.9951,1e-05,0.32498]
[1776641894953,66.08,73977.8,4.2,-0.9951,1e-05,0.32498]
[1776641895189,66.08,73977.8,4.2,-0.9951,1e-05,0.32498]
[1776641896507,66.08,73944.66,4.2,-0.9954,1e-05,0.30687]
[1776641897514,66.08,73939.18,4.2,-0.99545,1e-05,0.30396]
[1776641899528,66.08,73940.9,4.2,-0.99543,1e-05,0.30487]
[1776641900535,66.08,73938.58,4.2,-0.99545,1e-05,0.30364]
[1776641901542,66.08,73936.22,4.2,-0.99547,1e-05,0.30239]
[1776641902104,66.08,73936.22,4.2,-0.99547,1e-05,0.30239]
[1776641902196,66.08,73936.22,4.2,-0.99547,1e-05,0.30239]
[1776641902549,66.08,73935.45,4.2,-0.99548,1e-05,0.30199]
[1776641903556,66.08,73929.99,4.2,-0.99553,1e-05,0.29913]
[1776641904563,66.08,73918.48,4.2,-0.99563,1e-05,0.29317]
[1776641905570,66.08,73918.34,4.2,-0.99563,1e-05,0.2931]
[1776641907816,66.08,73918.42,4.2,-0.99563,1e-05,0.29314]
[1776641907941,66.08,73918.42,4.2,-0.99563,1e-05,0.29314]
[1776641908590,66.08,73918.38,4.2,-0.99563,1e-05,0.29312]
[1776641909024,66.08,73918.38,4.2,-0.99563,1e-05,0.29312]
[1776641909193,66.08,73918.38,4.2,-0.99563,1e-05,0.29312]
[1776641909598,66.08,73915.42,4.2,-0.99565,1e-05,0.2916]
[1776641911612,66.08,73916.1,4.2,-0.99568,1e-05,0.28965]
[1776641916647,66.08,73899.83,4.2,-0.99581,1e-05,0.28148]
[1776641917653,66.08,73900.55,4.2,-0.99581,1e-05,0.28183]
[1776641919668,66.08,73899.4,4.2,-0.99582,1e-05,0.28126]
[1776641919961,66.08,73899.4,4.2,-0.99582,1e-05,0.28126]
[1776641920200,66.08,73899.4,4.2,-0.99582,1e-05,0.28126]
[1776641920676,66.08,73899.93,4.2,-0.99581,1e-05,0.28152]
[1776641921684,66.08,73902.43,4.2,-0.99579,1e-05,0.28277]
[1776641923702,66.08,73902.61,4.2,-0.99579,1e-05,0.28286]
[1776641923937,66.08,73902.65,4.2,-0.99579,1e-05,0.28288]
[1776641927725,66.08,73898.76,4.2,-0.99582,1e-05,0.28094]
[1776641928733,66.08,73895.46,4.2,-0.99585,1e-05,0.27931]
[1776641929739,66.08,73891.62,4.2,-0.99588,1e-05,0.27743]
[1776641931392,66.08,73891.62,4.2,-0.99588,1e-05,0.27743]
[1776641931438,66.08,73891.62,4.2,-0.99588,1e-05,0.27743]
[1776641931754,66.08,73889.84,4.2,-0.9959,1e-05,0.27656]
[1776641932761,66.08,73885.46,4.2,-0.99593,1e-05,0.27442]
[1776641933768,66.08,73880.38,4.2,-0.99597,1e-05,0.27197]
[1776641934775,66.08,73878.47,4.2,-0.99599,1e-05,0.27105]
[1776641937945,66.08,73878.25,4.2,-0.99599,1e-05,0.27094]
[1776641937968,66.08,73875.19,4.2,-0.99601,1e-05,0.26947]
[1776641938942,66.08,73875.19,4.2,-0.99601,1e-05,0.26947]
[1776641939191,66.08,73875.19,4.2,-0.99601,1e-05,0.26947]
[1776641941844,66.08,73881.84,4.2,-0.99596,1e-05,0.27267]
[1776641942843,66.08,73889.18,4.2,-0.9959,1e-05,0.27623]
[1776641943850,66.08,73896.96,4.2,-0.99584,1e-05,0.28005]
[1776641944857,66.08,73894.22,4.2,-0.99586,1e-05,0.2787]
[1776641945868,66.08,73892.22,4.2,-0.99588,1e-05,0.27772]
[1776641946997,66.08,73892.22,4.2,-0.99588,1e-05,0.27772]
[1776641947194,66.08,73892.22,4.2,-0.99588,1e-05,0.27772]
[1776641947296,66.08,73890.57,4.2,-0.99589,1e-05,0.27691]
[1776641948128,66.08,73890.57,4.2,-0.99589,1e-05,0.27691]
[1776641948187,66.08,73890.57,4.2,-0.99589,1e-05,0.27691]
[1776641948229,66.08,73890.61,4.2,-0.99589,1e-05,0.27693]
[1776641949892,66.08,73892.28,4.2,-0.99588,1e-05,0.27775]
[1776641951807,66.08,73893.17,4.2,-0.99587,1e-05,0.27819]
[1776641951940,66.08,73893.17,4.2,-0.99587,1e-05,0.27819]
[1776641956161,66.08,73893.15,4.2,-0.99587,1e-05,0.27818]
[1776641956194,66.08,73896.28,4.2,-0.99584,1e-05,0.27972]
[1776641956903,66.08,73896.28,4.2,-0.99584,1e-05,0.27972]
[1776641957548,66.08,73895.91,4.2,-0.99585,1e-05,0.27954]
[1776641957789,66.08,73895.91,4.2,-0.99585,1e-05,0.27954]
[1776641960272,66.08,73896.12,4.2,-0.99585,1e-05,0.27964]
[1776641960969,66.08,73912.22,4.2,-0.99571,1e-05,0.28768]
[1776641961976,66.08,73918.67,4.2,-0.99566,1e-05,0.29096]
[1776641964214,66.08,73918.17,4.2,-0.99566,1e-05,0.2907]
[1776641967012,66.08,73912.96,4.2,-0.99571,1e-05,0.28805]
[1776641970033,66.08,73911.37,4.2,-0.99572,1e-05,0.28725]
[1776641970878,66.08,73911.37,4.2,-0.99572,1e-05,0.28725]
[1776641970935,66.08,73911.37,4.2,-0.99572,1e-05,0.28725]
[1776641971042,66.08,73911.54,4.2,-0.99575,1e-05,0.28506]
[1776641973056,66.08,73894.26,4.2,-0.99589,1e-05,0.2765]
[1776641974063,66.08,73892.98,4.2,-0.9959,1e-05,0.27587]
[1776641976141,66.08,73893.01,4.2,-0.9959,1e-05,0.27589]
[1776641976196,66.08,73893.01,4.2,-0.9959,1e-05,0.27589]
[1776641977084,66.08,73904.3,4.2,-0.99581,1e-05,0.28144]
[1776641978091,66.08,73905.86,4.2,-0.9958,1e-05,0.28222]
[1776641979461,66.08,73905.86,4.2,-0.9958,1e-05,0.28222]
[1776641979471,66.08,73905.86,4.2,-0.9958,1e-05,0.28222]
[1776641979514,66.08,73905.03,4.2,-0.9958,1e-05,0.28181]
[1776641981001,66.08,73904.69,4.2,-0.99581,1e-05,0.28164]
[1776641986148,66.08,73903.99,4.2,-0.99581,1e-05,0.28129]
[1776641987154,66.08,73906.06,4.2,-0.9958,1e-05,0.28232]
[1776641987975,66.08,73906.06,4.2,-0.9958,1e-05,0.28232]
[1776641988193,66.08,73906.06,4.2,-0.9958,1e-05,0.28232]
[1776641989151,66.08,73906.23,4.2,-0.9958,1e-05,0.2824]
[1776641989194,66.08,73906.23,4.2,-0.9958,1e-05,0.2824]
[1776641989293,66.08,73905.86,4.2,-0.9958,1e-05,0.28222]
[1776641994875,66.08,73906.44,4.2,-0.99579,1e-05,0.28251]
[1776641994938,66.08,73906.44,4.2,-0.99579,1e-05,0.28251]
[1776642001252,66.08,73907.41,4.2,-0.99579,1e-05,0.28299]
[1776642002259,66.08,73917.24,4.2,-0.9957,1e-05,0.28793]
[1776642003266,66.08,73919.51,4.2,-0.99568,1e-05,0.28908]
[1776642003991,66.08,73919.51,4.2,-0.99568,1e-05,0.28908]
[1776642004201,66.08,73919.51,4.2,-0.99568,1e-05,0.28908]
[1776642004273,66.08,73921.76,4.2,-0.99567,1e-05,0.29023]
[1776642005280,66.08,73915.06,4.2,-0.99572,1e-05,0.28683]
[1776642006059,66.08,73915.06,4.2,-0.99572,1e-05,0.28683]
[1776642006191,66.08,73915.06,4.2,-0.99572,1e-05,0.28683]
[1776642006287,66.08,73913.68,4.2,-0.99573,1e-05,0.28613]
[1776642007540,66.08,73913.68,4.2,-0.99573,1e-05,0.28613]
[1776642007690,66.08,73913.68,4.2,-0.99573,1e-05,0.28613]
[1776642007707,66.08,73913.83,4.2,-0.99573,1e-05,0.28621]
[1776642009439,66.08,73912.41,4.2,-0.99574,1e-05,0.28549]
[1776642010315,66.08,73905.34,4.2,-0.9958,1e-05,0.28196]
[1776642010984,66.08,73905.34,4.2,-0.9958,1e-05,0.28196]
[1776642011195,66.08,73905.34,4.2,-0.9958,1e-05,0.28196]
[1776642012328,66.08,73903.47,4.2,-0.99582,1e-05,0.28103]
[1776642015350,66.08,73901.73,4.2,-0.99583,1e-05,0.28017]
[1776642017364,66.08,73897.56,4.2,-0.99587,1e-05,0.27811]
[1776642017829,66.08,73897.56,4.2,-0.99587,1e-05,0.27811]
[1776642017937,66.08,73897.56,4.2,-0.99587,1e-05,0.27811]
[1776642019277,66.08,73898.41,4.2,-0.99586,1e-05,0.27853]
[1776642019380,66.08,73867.79,4.2,-0.9961,1e-05,0.26381]
[1776642020388,66.08,73857.44,4.2,-0.99618,1e-05,0.25898]
[1776642021397,66.08,73867.34,4.2,-0.9961,1e-05,0.2636]
[1776642022402,66.08,73865.72,4.2,-0.99612,1e-05,0.26284]
[1776642022917,66.08,73865.72,4.2,-0.99612,1e-05,0.26284]
[1776642023413,66.08,73860.52,4.2,-0.99616,1e-05,0.26041]
[1776642024420,66.08,73866.55,4.2,-0.99611,1e-05,0.26322]
[1776642025427,66.08,73868.97,4.2,-0.99609,1e-05,0.26436]
[1776642026435,66.08,73876.94,4.2,-0.99603,1e-05,0.26814]
[1776642027441,66.08,73880.69,4.2,-0.996,1e-05,0.26993]
[1776642028448,66.08,73874.69,4.2,-0.99605,1e-05,0.26707]
[1776642030159,66.08,73874.01,4.2,-0.99605,1e-05,0.26674]
[1776642030187,66.08,73874.01,4.2,-0.99605,1e-05,0.26674]
[1776642031469,66.08,73876.53,4.2,-0.99606,1e-05,0.26577]
[1776642032476,66.08,73883.11,4.2,-0.99601,1e-05,0.2689]
[1776642034373,66.08,73883.11,4.2,-0.99601,1e-05,0.2689]
[1776642034440,66.08,73883.11,4.2,-0.99601,1e-05,0.2689]
[1776642034542,66.08,73883.14,4.2,-0.99601,1e-05,0.26892]
[1776642035808,66.08,73883.14,4.2,-0.99601,1e-05,0.26892]
[1776642035497,66.08,73884.79,4.2,-0.996,1e-05,0.26971]
[1776642035940,66.08,73884.79,4.2,-0.996,1e-05,0.26971]
[1776642041539,66.08,73884.67,4.2,-0.996,1e-05,0.26965]
[1776642046574,66.08,73884.64,4.2,-0.996,1e-05,0.26964]
[1776642051611,66.08,73884.83,4.2,-0.996,1e-05,0.26973]
[1776642053638,66.08,73884.91,4.2,-0.996,1e-05,0.26976]
[1776642053691,66.08,73884.91,4.2,-0.996,1e-05,0.26976]
[1776642055760,66.08,73884.06,4.2,-0.99601,1e-05,0.26936]
[1776642055795,66.08,73884.09,4.2,-0.99601,1e-05,0.26937]
[1776642055936,66.08,73884.09,4.2,-0.99601,1e-05,0.26937]
[1776642057208,66.08,73884.83,4.2,-0.996,1e-05,0.26973]
[1776642057441,66.08,73884.83,4.2,-0.996,1e-05,0.26973]
[1776642057653,66.08,73889.42,4.2,-0.99596,1e-05,0.27193]
[1776642062688,66.08,73888.51,4.2,-0.99597,1e-05,0.27149]
[1776642065709,66.08,73882.98,4.2,-0.99601,1e-05,0.26884]
[1776642066716,66.08,73879.93,4.2,-0.99604,1e-05,0.26739]
[1776642067734,66.08,73879.93,4.2,-0.99604,1e-05,0.26739]
[1776642067943,66.08,73879.97,4.2,-0.99604,1e-05,0.26741]
[1776642068730,66.08,73893.95,4.2,-0.99593,1e-05,0.27413]
[1776642069449,66.08,73893.95,4.2,-0.99593,1e-05,0.27413]
[1776642069690,66.08,73893.95,4.2,-0.99593,1e-05,0.27413]
[1776642069737,66.08,73894.31,4.2,-0.99592,1e-05,0.2743]
[1776642070666,66.08,73894.31,4.2,-0.99592,1e-05,0.2743]
[1776642070694,66.08,73894.31,4.2,-0.99592,1e-05,0.2743]
[1776642070744,66.08,73894.26,4.2,-0.99592,1e-05,0.27428]
[1776642072758,66.08,73892.52,4.2,-0.99594,1e-05,0.27343]
[1776642073765,66.08,73883.99,4.2,-0.99601,1e-05,0.26932]
[1776642073998,66.08,73883.99,4.2,-0.99601,1e-05,0.26932]
[1776642074199,66.08,73883.99,4.2,-0.99601,1e-05,0.26932]
[1776642074772,66.08,73877.82,4.2,-0.99605,1e-05,0.26639]
[1776642076989,66.08,73877.5,4.2,-0.99606,1e-05,0.26623]
[1776642077190,66.08,73877.5,4.2,-0.99606,1e-05,0.26623]
[1776642078658,66.08,73877.5,4.2,-0.99606,1e-05,0.26623]
[1776642078698,66.08,73877.5,4.2,-0.99606,1e-05,0.26623]
[1776642078800,66.08,73877.71,4.2,-0.99606,1e-05,0.26633]
[1776642079807,66.08,73876.27,4.2,-0.99607,1e-05,0.26565]
[1776642080814,66.08,73873.14,4.2,-0.99609,1e-05,0.26417]
[1776642083541,66.08,73872.83,4.2,-0.99609,1e-05,0.26403]
[1776642083696,66.08,73872.83,4.2,-0.99609,1e-05,0.26403]
[1776642083963,66.08,73873.12,4.2,-0.99609,1e-05,0.26416]
[1776642084187,66.08,73873.12,4.2,-0.99609,1e-05,0.26416]
[1776642084842,66.08,73872.91,4.2,-0.99609,1e-05,0.26407]
[1776642085849,66.08,73874.58,4.2,-0.99608,1e-05,0.26485]
[1776642090885,66.08,73874.18,4.2,-0.99608,1e-05,0.26466]
[1776642092897,66.08,73873.96,4.2,-0.99612,1e-05,0.26241]
[1776642097933,66.08,73872.9,4.2,-0.99612,1e-05,0.26191]
[1776642099947,66.08,73874.3,4.2,-0.99611,1e-05,0.26257]
[1776642100954,66.08,73879.0,4.2,-0.99608,1e-05,0.26478]
[1776642102047,66.08,73879.0,4.2,-0.99608,1e-05,0.26478]
[1776642102189,66.08,73879.0,4.2,-0.99608,1e-05,0.26478]
[1776642103975,66.08,73882.49,4.2,-0.99605,1e-05,0.26643]
[1776642107822,66.08,73882.15,4.2,-0.99605,1e-05,0.26627]
[1776642106996,66.08,73886.38,4.2,-0.99602,1e-05,0.26828]
[1776642107935,66.08,73886.38,4.2,-0.99602,1e-05,0.26828]
[1776642108005,66.08,73891.64,4.2,-0.99598,1e-05,0.27081]
[1776642110017,66.08,73893.12,4.2,-0.99597,1e-05,0.27152]
[1776642111745,66.08,73893.12,4.2,-0.99597,1e-05,0.27152]
[1776642111846,66.08,73892.83,4.2,-0.99597,1e-05,0.27138]
[1776642111938,66.08,73892.83,4.2,-0.99597,1e-05,0.27138]
[1776642115553,66.08,73888.6,4.2,-0.996,1e-05,0.26935]
[1776642116059,66.08,73886.37,4.2,-0.99602,1e-05,0.26828]
[1776642117901,66.08,73886.37,4.2,-0.99602,1e-05,0.26828]
[1776642117938,66.08,73886.46,4.2,-0.99602,1e-05,0.26832]
[1776642118073,66.08,73888.04,4.2,-0.99601,1e-05,0.26908]
[1776642118945,66.08,73888.04,4.2,-0.99601,1e-05,0.26908]
[1776642120088,66.08,73890.94,4.2,-0.99598,1e-05,0.27047]
[1776642121094,66.08,73895.37,4.2,-0.99595,1e-05,0.27261]
[1776642122351,66.08,73895.37,4.2,-0.99595,1e-05,0.27261]
[1776642122436,66.08,73895.37,4.2,-0.99595,1e-05,0.27261]
[1776642122681,66.08,73895.37,4.2,-0.99595,1e-05,0.27261]
[1776642122782,66.08,73895.59,4.2,-0.99595,1e-05,0.27271]
[1776642122939,66.08,73895.59,4.2,-0.99595,1e-05,0.27271]
[1776642128145,66.08,73894.43,4.2,-0.99596,1e-05,0.27215]
[1776642133191,66.08,73894.48,4.2,-0.99596,1e-05,0.27218]
[1776642134773,66.08,73894.48,4.2,-0.99596,1e-05,0.27218]
[1776642134941,66.08,73894.48,4.2,-0.99596,1e-05,0.27218]
[1776642134875,66.08,73888.22,4.2,-0.996,1e-05,0.26916]
[1776642135206,66.08,73886.19,4.2,-0.99602,1e-05,0.26819]
[1776642136213,66.08,73892.77,4.2,-0.99597,1e-05,0.27135]
[1776642136982,66.08,73892.77,4.2,-0.99597,1e-05,0.27135]
[1776642137192,66.08,73892.77,4.2,-0.99597,1e-05,0.27135]
[1776642138125,66.08,73893.39,4.2,-0.99596,1e-05,0.27165]
[1776642138190,66.08,73893.39,4.2,-0.99596,1e-05,0.27165]
[1776642138226,66.08,73893.5,4.2,-0.99596,1e-05,0.2717]
[1776642143262,66.08,73896.07,4.2,-0.99594,1e-05,0.27294]
[1776642145276,66.08,73898.11,4.2,-0.99593,1e-05,0.27393]
[1776642146305,66.08,73898.11,4.2,-0.99593,1e-05,0.27393]
[1776642146440,66.08,73898.11,4.2,-0.99593,1e-05,0.27393]
[1776642146529,66.08,73900.54,4.2,-0.99591,1e-05,0.27512]
[1776642149304,66.08,73902.94,4.2,-0.99589,1e-05,0.27629]
[1776642151319,66.08,73902.83,4.2,-0.99592,1e-05,0.27401]
[1776642156352,66.08,73902.99,4.2,-0.99592,1e-05,0.27409]
[1776642158687,66.08,73903.41,4.2,-0.99592,1e-05,0.27429]
[1776642158943,66.08,73903.41,4.2,-0.99592,1e-05,0.27429]
[1776642159448,66.08,73903.41,4.2,-0.99592,1e-05,0.27429]
[1776642159692,66.08,73903.41,4.2,-0.99592,1e-05,0.27429]
[1776642159751,66.08,73903.41,4.2,-0.99592,1e-05,0.27429]
[1776642165441,66.08,73902.8,4.2,-0.99592,1e-05,0.274]
[1776642165692,66.08,73902.8,4.2,-0.99592,1e-05,0.274]
[1776642172469,66.08,73903.4,4.2,-0.99592,1e-05,0.27429]
[1776642175581,66.08,73903.01,4.2,-0.99592,1e-05,0.2741]
[1776642175689,66.08,73903.01,4.2,-0.99592,1e-05,0.2741]
[1776642176084,66.08,73903.04,4.2,-0.99592,1e-05,0.27411]
[1776642176192,66.08,73903.04,4.2,-0.99592,1e-05,0.27411]
[1776642176497,66.08,73903.22,4.2,-0.99592,1e-05,0.2742]
[1776642180525,66.08,73906.84,4.2,-0.99589,1e-05,0.27597]
[1776642181964,66.08,73906.84,4.2,-0.99589,1e-05,0.27597]
[1776642182196,66.08,73905.63,4.2,-0.9959,1e-05,0.27538]
[1776642186078,66.08,73905.11,4.2,-0.9959,1e-05,0.27512]
[1776642186196,66.08,73905.11,4.2,-0.9959,1e-05,0.27512]
[1776642187574,66.08,73902.01,4.2,-0.99593,1e-05,0.27361]
[1776642188191,66.08,73902.01,4.2,-0.99593,1e-05,0.27361]
[1776642188581,66.08,73901.62,4.2,-0.99593,1e-05,0.27342]
[1776642190595,66.08,73886.69,4.2,-0.99605,1e-05,0.26626]
[1776642191602,66.08,73891.46,4.2,-0.99601,1e-05,0.26853]
[1776642192561,66.08,73891.46,4.2,-0.99601,1e-05,0.26853]
[1776642192692,66.08,73891.46,4.2,-0.99601,1e-05,0.26853]
[1776642192761,66.08,73891.57,4.2,-0.99601,1e-05,0.26858]
[1776642194292,66.08,73891.1,4.2,-0.99601,1e-05,0.26836]
[1776642194622,66.08,73859.8,4.2,-0.99625,1e-05,0.25375]
[1776642195630,66.08,73866.21,4.2,-0.99621,1e-05,0.25668]
[1776642196637,66.08,73871.54,4.2,-0.99617,1e-05,0.25915]
[1776642197901,66.08,73871.54,4.2,-0.99617,1e-05,0.25915]
[1776642197978,66.08,73871.6,4.2,-0.99616,1e-05,0.25917]
[1776642199657,66.08,73879.71,4.2,-0.9961,1e-05,0.26296]
[1776642200665,66.08,73886.22,4.2,-0.99605,1e-05,0.26603]
[1776642201672,66.08,73891.67,4.2,-0.99601,1e-05,0.26863]
[1776642203686,66.08,73893.11,4.2,-0.996,1e-05,0.26932]
[1776642204159,66.08,73893.11,4.2,-0.996,1e-05,0.26932]
[1776642204195,66.08,73893.11,4.2,-0.996,1e-05,0.26932]
[1776642205700,66.08,73904.84,4.2,-0.9959,1e-05,0.27499]
[1776642206707,66.08,73912.02,4.2,-0.99585,1e-05,0.27851]
[1776642207714,66.08,73909.57,4.2,-0.99587,1e-05,0.27731]
[1776642209728,66.08,73907.49,4.2,-0.99588,1e-05,0.27629]
[1776642210735,66.08,73903.63,4.2,-0.99591,1e-05,0.2744]
[1776642211742,66.08,73902.69,4.2,-0.99595,1e-05,0.27173]
[1776642212105,66.08,73902.69,4.2,-0.99595,1e-05,0.27173]
[1776642212205,66.08,73902.69,4.2,-0.99595,1e-05,0.27173]
[1776642213188,66.08,73903.02,4.2,-0.99595,1e-05,0.27189]
[1776642213444,66.08,73903.02,4.2,-0.99595,1e-05,0.27189]
[1776642213755,66.08,73901.84,4.2,-0.99596,1e-05,0.27132]
[1776642218791,66.08,73903.17,4.2,-0.99595,1e-05,0.27196]
[1776642220020,66.08,73903.17,4.2,-0.99595,1e-05,0.27196]
[1776642220193,66.08,73903.17,4.2,-0.99595,1e-05,0.27196]
[1776642225840,66.08,73903.04,4.2,-0.99595,1e-05,0.2719]
[1776642226847,66.08,73904.8,4.2,-0.99594,1e-05,0.27275]
[1776642230875,66.08,73901.08,4.2,-0.99597,1e-05,0.27095]
[1776642231881,66.08,73893.81,4.2,-0.99602,1e-05,0.26747]
[1776642232889,66.08,73893.23,4.2,-0.99603,1e-05,0.26719]
[1776642233357,66.08,73893.23,4.2,-0.99603,1e-05,0.26719]
[1776642233438,66.08,73893.23,4.2,-0.99603,1e-05,0.26719]
[1776642234376,66.08,73893.19,4.2,-0.99603,1e-05,0.26717]
[1776642234439,66.08,73893.19,4.2,-0.99603,1e-05,0.26717]
[1776642234902,66.08,73892.81,4.2,-0.99603,1e-05,0.26699]
[1776642237481,66.08,73892.67,4.2,-0.99603,1e-05,0.26692]
[1776642237689,66.08,73892.67,4.2,-0.99603,1e-05,0.26692]
[1776642238931,66.08,73889.96,4.2,-0.99605,1e-05,0.26563]
[1776642239938,66.08,73885.83,4.2,-0.99609,1e-05,0.26368]
[1776642240946,66.08,73892.29,4.2,-0.99604,1e-05,0.26674]
[1776642241952,66.08,73897.6,4.2,-0.99599,1e-05,0.26928]
[1776642242959,66.08,73899.19,4.2,-0.99598,1e-05,0.27004]
[1776642243290,66.08,73899.19,4.2,-0.99598,1e-05,0.27004]
[1776642243440,66.08,73899.19,4.2,-0.99598,1e-05,0.27004]
[1776642243966,66.08,73900.87,4.2,-0.99597,1e-05,0.27085]
[1776642244112,66.08,73900.87,4.2,-0.99597,1e-05,0.27085]
[1776642244143,66.08,73900.87,4.2,-0.99597,1e-05,0.27085]
[1776642244973,66.08,73904.45,4.2,-0.99594,1e-05,0.27258]
[1776642245980,66.08,73917.97,4.2,-0.99583,1e-05,0.2792]
[1776642246987,66.08,73918.78,4.2,-0.99582,1e-05,0.2796]
[1776642247231,66.08,73918.78,4.2,-0.99582,1e-05,0.2796]
[1776642247443,66.08,73918.78,4.2,-0.99582,1e-05,0.2796]
[1776642250008,66.08,73926.13,4.2,-0.99576,1e-05,0.28326]
[1776642251014,66.08,73929.93,4.2,-0.99573,1e-05,0.28517]
[1776642253029,66.08,73928.51,4.2,-0.99574,1e-05,0.28446]
[1776642254036,66.08,73925.58,4.2,-0.99577,1e-05,0.28299]
[1776642255043,66.08,73923.94,4.2,-0.99578,1e-05,0.28217]
[1776642256544,66.08,73923.7,4.2,-0.99578,1e-05,0.28205]
[1776642256694,66.08,73923.7,4.2,-0.99578,1e-05,0.28205]
[1776642257607,66.08,73923.47,4.2,-0.99579,1e-05,0.28193]
[1776642257695,66.08,73923.47,4.2,-0.99579,1e-05,0.28193]
[1776642258065,66.08,73923.4,4.2,-0.99579,1e-05,0.2819]
[1776642259940,66.08,73923.41,4.2,-0.99579,1e-05,0.2819]
[1776642262092,66.08,73921.15,4.2,-0.9958,1e-05,0.28078]
[1776642265572,66.08,73921.44,4.2,-0.9958,1e-05,0.28092]
[1776642265689,66.08,73921.44,4.2,-0.9958,1e-05,0.28092]
[1776642265970,66.08,73921.44,4.2,-0.9958,1e-05,0.28092]
[1776642266015,66.08,73923.97,4.2,-0.99578,1e-05,0.28218]
[1776642266192,66.08,73923.97,4.2,-0.99578,1e-05,0.28218]
[1776642267126,66.08,73927.67,4.2,-0.99575,1e-05,0.28403]
[1776642268823,66.08,73927.67,4.2,-0.99575,1e-05,0.28403]
[1776642268938,66.08,73927.67,4.2,-0.99575,1e-05,0.28403]
[1776642269141,66.08,73930.2,4.2,-0.99573,1e-05,0.28531]
[1776642271155,66.08,73930.84,4.2,-0.99576,1e-05,0.28334]
[1776642273867,66.08,73930.83,4.2,-0.99576,1e-05,0.28334]
[1776642273939,66.08,73930.83,4.2,-0.99576,1e-05,0.28334]
[1776642274325,66.08,73930.82,4.2,-0.99576,1e-05,0.28333]
[1776642274439,66.08,73930.82,4.2,-0.99576,1e-05,0.28333]
[1776642274539,66.08,73930.84,4.2,-0.99576,1e-05,0.28334]
[1776642281225,66.08,73932.07,4.2,-0.99575,1e-05,0.28396]
[1776642286260,66.08,73930.7,4.2,-0.99576,1e-05,0.28327]
[1776642288651,66.08,73930.46,4.2,-0.99576,1e-05,0.28315]
[1776642288696,66.08,73930.46,4.2,-0.99576,1e-05,0.28315]
[1776642294315,66.08,73930.22,4.2,-0.99576,1e-05,0.28303]
[1776642296616,66.08,73930.25,4.2,-0.99576,1e-05,0.28304]
[1776642296694,66.08,73930.25,4.2,-0.99576,1e-05,0.28304]
[1776642296794,66.08,73920.74,4.2,-0.99584,1e-05,0.27832]
[1776642297779,66.08,73920.74,4.2,-0.99584,1e-05,0.27832]
[1776642297937,66.08,73920.74,4.2,-0.99584,1e-05,0.27832]
[1776642298040,66.08,73916.13,4.2,-0.99588,1e-05,0.27605]
[1776642298344,66.08,73913.51,4.2,-0.9959,1e-05,0.27477]
[1776642299956,66.08,73913.51,4.2,-0.9959,1e-05,0.27477]
[1776642300042,66.08,73926.32,4.2,-0.99579,1e-05,0.28108]
[1776642300200,66.08,73926.32,4.2,-0.99579,1e-05,0.28108]
[1776642300996,66.08,73926.32,4.2,-0.99579,1e-05,0.28108]
[1776642301037,66.08,73927.8,4.2,-0.99578,1e-05,0.28182]
[1776642301197,66.08,73927.8,4.2,-0.99578,1e-05,0.28182]
[1776642302372,66.08,73925.83,4.2,-0.9958,1e-05,0.28084]
[1776642303892,66.08,73912.65,4.2,-0.99591,1e-05,0.27435]
[1776642304196,66.08,73912.65,4.2,-0.99591,1e-05,0.27435]
[1776642307407,66.08,73904.85,4.2,-0.99597,1e-05,0.27056]
[1776642309104,66.08,73904.85,4.2,-0.99597,1e-05,0.27056]
[1776642308414,66.08,73899.6,4.2,-0.99601,1e-05,0.26804]
[1776642309194,66.08,73899.6,4.2,-0.99601,1e-05,0.26804]
[1776642309421,66.08,73897.76,4.2,-0.99602,1e-05,0.26716]
[1776642310472,66.08,73897.76,4.2,-0.99602,1e-05,0.26716]
[1776642310711,66.08,73897.76,4.2,-0.99602,1e-05,0.26716]
[1776642310717,66.08,73900.89,4.2,-0.996,1e-05,0.26866]
[1776642311435,66.08,73897.54,4.2,-0.99603,1e-05,0.26706]
[1776642316470,66.08,73899.64,4.2,-0.99601,1e-05,0.26806]
[1776642318495,66.08,73892.65,4.2,-0.99606,1e-05,0.26474]
[1776642319502,66.08,73887.45,4.2,-0.99611,1e-05,0.26229]
[1776642320676,66.08,73887.45,4.2,-0.99611,1e-05,0.26229]
[1776642320689,66.08,73887.45,4.2,-0.99611,1e-05,0.26229]
[1776642324035,66.08,73886.57,4.2,-0.99611,1e-05,0.26187]
[1776642324188,66.08,73886.8,4.2,-0.99611,1e-05,0.26198]
[1776642324816,66.08,73886.8,4.2,-0.99611,1e-05,0.26198]
[1776642324940,66.08,73886.8,4.2,-0.99611,1e-05,0.26198]
[1776642325041,66.08,73895.03,4.2,-0.99605,1e-05,0.26587]
[1776642325543,66.08,73891.48,4.2,-0.99607,1e-05,0.26418]
[1776642326551,66.08,73887.16,4.2,-0.99611,1e-05,0.26215]
[1776642327557,66.08,73885.78,4.2,-0.99612,1e-05,0.2615]
[1776642329385,66.08,73885.35,4.2,-0.99612,1e-05,0.2613]
[1776642329439,66.08,73885.35,4.2,-0.99612,1e-05,0.2613]
[1776642331586,66.08,73892.08,4.2,-0.9961,1e-05,0.2623]
[1776642332593,66.08,73892.66,4.2,-0.9961,1e-05,0.26258]
[1776642333797,66.08,73892.66,4.2,-0.9961,1e-05,0.26258]
[1776642333940,66.08,73892.66,4.2,-0.9961,1e-05,0.26258]
[1776642334042,66.08,73892.66,4.2,-0.9961,1e-05,0.26258]
[1776642334607,66.08,73887.88,4.2,-0.99613,1e-05,0.26034]
[1776642336621,66.08,73884.66,4.2,-0.99616,1e-05,0.25884]
[1776642337943,66.08,73884.66,4.2,-0.99616,1e-05,0.25884]
[1776642337986,66.08,73882.85,4.2,-0.99617,1e-05,0.258]
[1776642340653,66.08,73878.31,4.2,-0.99621,1e-05,0.2559]
[1776642341660,66.08,73872.37,4.2,-0.99625,1e-05,0.25318]
[1776642342667,66.08,73875.23,4.2,-0.99623,1e-05,0.25449]
[1776642343674,66.08,73878.89,4.2,-0.9962,1e-05,0.25617]
[1776642349717,66.08,73879.13,4.2,-0.9962,1e-05,0.25628]
[1776642350724,66.08,73876.48,4.2,-0.99622,1e-05,0.25506]
[1776642355423,66.08,73875.74,4.2,-0.99623,1e-05,0.25472]
[1776642355443,66.08,73875.74,4.2,-0.99623,1e-05,0.25472]
[1776642355766,66.08,73875.74,4.2,-0.99623,1e-05,0.25472]
[1776642355942,66.08,73875.74,4.2,-0.99623,1e-05,0.25472]
[1776642356025,66.08,73875.67,4.2,-0.99623,1e-05,0.25469]
[1776642357773,66.08,73873.08,4.2,-0.99625,1e-05,0.25351]
[1776642359916,66.08,73872.08,4.2,-0.99625,1e-05,0.25305]
[1776642359944,66.08,73872.08,4.2,-0.99625,1e-05,0.25305]
[1776642360080,66.08,73872.08,4.2,-0.99625,1e-05,0.25305]
[1776642360181,66.08,73873.11,4.2,-0.99625,1e-05,0.25352]
[1776642360195,66.08,73873.11,4.2,-0.99625,1e-05,0.25352]
[1776642361801,66.08,73881.66,4.2,-0.99618,1e-05,0.25745]
[1776642363816,66.08,73884.56,4.2,-0.99616,1e-05,0.25879]
[1776642364458,66.08,73884.56,4.2,-0.99616,1e-05,0.25879]
[1776642364689,66.08,73884.56,4.2,-0.99616,1e-05,0.25879]
[1776642364882,66.08,73884.56,4.2,-0.99616,1e-05,0.25879]
[1776642364950,66.08,73884.56,4.2,-0.99616,1e-05,0.25879]
[1776642364964,66.08,73890.14,4.2,-0.99612,1e-05,0.26139]
[1776642365830,66.08,73895.7,4.2,-0.99607,1e-05,0.26401]
[1776642366837,66.08,73885.03,4.2,-0.99616,1e-05,0.25901]
[1776642368640,66.08,73885.71,4.2,-0.99615,1e-05,0.25933]
[1776642368692,66.08,73885.71,4.2,-0.99615,1e-05,0.25933]
[1776642368835,66.08,73885.71,4.2,-0.99615,1e-05,0.25933]
[1776642368940,66.08,73885.71,4.2,-0.99615,1e-05,0.25933]
[1776642369041,66.08,73888.7,4.2,-0.99613,1e-05,0.26072]
[1776642369858,66.08,73882.16,4.2,-0.99618,1e-05,0.25768]
[1776642370865,66.08,73885.54,4.2,-0.99615,1e-05,0.25925]
[1776642371584,66.08,73885.54,4.2,-0.99615,1e-05,0.25925]
[1776642371627,66.08,73885.54,4.2,-0.99615,1e-05,0.25925]
[1776642371699,66.08,73885.54,4.2,-0.99615,1e-05,0.25925]
[1776642371872,66.08,73884.05,4.2,-0.99616,1e-05,0.25855]
[1776642376908,66.08,73883.53,4.2,-0.99617,1e-05,0.25831]
[1776642379952,66.08,73884.04,4.2,-0.99616,1e-05,0.25855]
[1776642380195,66.08,73884.04,4.2,-0.99616,1e-05,0.25855]
[1776642380209,66.08,73884.03,4.2,-0.99616,1e-05,0.25855]
[1776642380346,66.08,73884.03,4.2,-0.99616,1e-05,0.25855]
[1776642380445,66.08,73884.03,4.2,-0.99616,1e-05,0.25855]
[1776642383959,66.08,73887.35,4.2,-0.99614,1e-05,0.26009]
[1776642384966,66.08,73893.85,4.2,-0.99609,1e-05,0.26314]
[1776642386088,66.08,73893.85,4.2,-0.99609,1e-05,0.26314]
[1776642386202,66.08,73893.85,4.2,-0.99609,1e-05,0.26314]
[1776642386181,66.08,73895.37,4.2,-0.99608,1e-05,0.26385]
[1776642386311,66.08,73895.37,4.2,-0.99608,1e-05,0.26385]
[1776642386438,66.08,73895.37,4.2,-0.99608,1e-05,0.26385]
[1776642390001,66.08,73898.24,4.2,-0.99605,1e-05,0.26521]
[1776642390748,66.08,73898.24,4.2,-0.99605,1e-05,0.26521]
[1776642390757,66.08,73898.24,4.2,-0.99605,1e-05,0.26521]
[1776642390943,66.08,73898.24,4.2,-0.99605,1e-05,0.26521]
[1776642391008,66.08,73898.98,4.2,-0.99608,1e-05,0.26339]
[1776642394029,66.08,73900.22,4.2,-0.99607,1e-05,0.26397]
[1776642397505,66.08,73899.83,4.2,-0.99607,1e-05,0.26379]
[1776642397692,66.08,73899.83,4.2,-0.99607,1e-05,0.26379]
[1776642397778,66.08,73899.83,4.2,-0.99607,1e-05,0.26379]
[1776642397945,66.08,73899.83,4.2,-0.99607,1e-05,0.26379]
[1776642398005,66.08,73899.83,4.2,-0.99607,1e-05,0.26379]
[1776642401083,66.08,73895.07,4.2,-0.99611,1e-05,0.26155]
[1776642402090,66.08,73902.15,4.2,-0.99605,1e-05,0.26489]
[1776642402666,66.08,73902.15,4.2,-0.99605,1e-05,0.26489]
[1776642402689,66.08,73902.15,4.2,-0.99605,1e-05,0.26489]
[1776642402726,66.08,73902.15,4.2,-0.99605,1e-05,0.26489]
[1776642402939,66.08,73902.15,4.2,-0.99605,1e-05,0.26489]
[1776642403097,66.08,73902.23,4.2,-0.99605,1e-05,0.26493]
[1776642404104,66.08,73900.89,4.2,-0.99606,1e-05,0.26429]
[1776642409139,66.08,73900.78,4.2,-0.99606,1e-05,0.26424]
[1776642410201,66.08,73900.78,4.2,-0.99606,1e-05,0.26424]
[1776642410263,66.08,73900.56,4.2,-0.99607,1e-05,0.26413]
[1776642410438,66.08,73900.56,4.2,-0.99607,1e-05,0.26413]
[1776642411153,66.08,73900.15,4.2,-0.99607,1e-05,0.26394]
[1776642413167,66.08,73901.76,4.2,-0.99606,1e-05,0.2647]
[1776642418202,66.08,73901.26,4.2,-0.99606,1e-05,0.26447]
[1776642419053,66.08,73901.26,4.2,-0.99606,1e-05,0.26447]
[1776642419059,66.08,73901.26,4.2,-0.99606,1e-05,0.26447]
[1776642419197,66.08,73901.26,4.2,-0.99606,1e-05,0.26447]
[1776642419209,66.08,73901.26,4.2,-0.99606,1e-05,0.26447]
[1776642421223,66.08,73902.59,4.2,-0.99605,1e-05,0.2651]
[1776642426258,66.08,73895.42,4.2,-0.99611,1e-05,0.26171]
[1776642427387,66.08,73895.42,4.2,-0.99611,1e-05,0.26171]
[1776642427435,66.08,73895.42,4.2,-0.99611,1e-05,0.26171]
[1776642427655,66.08,73895.42,4.2,-0.99611,1e-05,0.26171]
[1776642427692,66.08,73895.42,4.2,-0.99611,1e-05,0.26171]
[1776642427756,66.08,73889.52,4.2,-0.99615,1e-05,0.25896]
[1776642430287,66.08,73888.22,4.2,-0.99616,1e-05,0.25835]
[1776642431878,66.08,73888.22,4.2,-0.99616,1e-05,0.25835]
[1776642431938,66.08,73888.22,4.2,-0.99616,1e-05,0.25835]
[1776642432624,66.08,73887.63,4.2,-0.99617,1e-05,0.25808]
[1776642432694,66.08,73887.63,4.2,-0.99617,1e-05,0.25808]
[1776642432716,66.08,73887.03,4.2,-0.99617,1e-05,0.2578]
[1776642435639,66.08,73886.18,4.2,-0.99618,1e-05,0.25741]
[1776642435695,66.08,73886.18,4.2,-0.99618,1e-05,0.25741]
[1776642435740,66.08,73883.94,4.2,-0.99619,1e-05,0.25637]
[1776642437335,66.08,73882.65,4.2,-0.9962,1e-05,0.25578]
[1776642439309,66.08,73882.78,4.2,-0.9962,1e-05,0.25584]
[1776642439444,66.08,73882.78,4.2,-0.9962,1e-05,0.25584]
[1776642443607,66.08,73883.45,4.2,-0.9962,1e-05,0.25615]
[1776642443689,66.08,73883.45,4.2,-0.9962,1e-05,0.25615]
[1776642443708,66.08,73882.16,4.2,-0.99621,1e-05,0.25555]
[1776642449420,66.08,73880.82,4.2,-0.99622,1e-05,0.25494]
[1776642450980,66.08,73880.82,4.2,-0.99622,1e-05,0.25494]
[1776642451195,66.08,73880.82,4.2,-0.99622,1e-05,0.25494]
[1776642451269,66.08,73880.8,4.2,-0.99625,1e-05,0.25282]
[1776642452037,66.08,73885.33,4.2,-0.99621,1e-05,0.25489]
[1776642452441,66.08,73884.06,4.2,-0.99622,1e-05,0.25431]
[1776642454766,66.08,73883.62,4.2,-0.99623,1e-05,0.2541]
[1776642454843,66.08,73883.62,4.2,-0.99623,1e-05,0.2541]
[1776642454945,66.08,73883.62,4.2,-0.99623,1e-05,0.2541]
[1776642455046,66.08,73886.74,4.2,-0.9962,1e-05,0.25554]
[1776642455462,66.08,73888.15,4.2,-0.99619,1e-05,0.25619]
[1776642458483,66.08,73896.17,4.2,-0.99613,1e-05,0.25991]
[1776642459490,66.08,73904.86,4.2,-0.99606,1e-05,0.26399]
[1776642460497,66.08,73904.81,4.2,-0.99607,1e-05,0.26397]
[1776642461755,66.08,73904.81,4.2,-0.99607,1e-05,0.26397]
[1776642461764,66.08,73904.81,4.2,-0.99607,1e-05,0.26397]
[1776642461924,66.08,73904.81,4.2,-0.99607,1e-05,0.26397]
[1776642461939,66.08,73904.81,4.2,-0.99607,1e-05,0.26397]
[1776642462021,66.08,73904.41,4.2,-0.99607,1e-05,0.26378]
[1776642467546,66.08,73905.42,4.2,-0.99606,1e-05,0.26426]
[1776642468553,66.08,73913.43,4.2,-0.996,1e-05,0.26807]
[1776642469560,66.08,73913.93,4.2,-0.99599,1e-05,0.26831]
[1776642471574,66.08,73911.45,4.2,-0.99601,1e-05,0.26713]
[1776642472945,66.08,73911.45,4.2,-0.99601,1e-05,0.26713]
[1776642473157,66.08,73911.45,4.2,-0.99601,1e-05,0.26713]
[1776642473191,66.08,73911.45,4.2,-0.99601,1e-05,0.26713]
[1776642473258,66.08,73911.34,4.2,-0.99601,1e-05,0.26707]
[1776642476696,66.08,73911.51,4.2,-0.99601,1e-05,0.26716]
[1776642476938,66.08,73911.51,4.2,-0.99601,1e-05,0.26716]
[1776642477003,66.08,73908.88,4.2,-0.99603,1e-05,0.2659]
[1776642481458,66.08,73909.19,4.2,-0.99603,1e-05,0.26605]
[1776642481688,66.08,73909.19,4.2,-0.99603,1e-05,0.26605]
[1776642481751,66.08,73913.28,4.2,-0.996,1e-05,0.268]
[1776642482435,66.08,73913.28,4.2,-0.996,1e-05,0.268]
[1776642482692,66.08,73913.28,4.2,-0.996,1e-05,0.268]
[1776642485214,66.08,73912.89,4.2,-0.996,1e-05,0.26782]
[1776642485296,66.08,73919.73,4.2,-0.99595,1e-05,0.27111]
[1776642485436,66.08,73919.73,4.2,-0.99595,1e-05,0.27111]
[1776642485672,66.08,73920.95,4.2,-0.99594,1e-05,0.2717]
[1776642486601,66.08,73920.95,4.2,-0.99594,1e-05,0.2717]
[1776642486693,66.08,73920.95,4.2,-0.99594,1e-05,0.2717]
[1776642486712,66.08,73920.95,4.2,-0.99594,1e-05,0.2717]
[1776642487686,66.08,73922.13,4.2,-0.99593,1e-05,0.27227]
[1776642489586,66.08,73922.97,4.2,-0.99592,1e-05,0.27268]
[1776642489687,66.08,73922.97,4.2,-0.99592,1e-05,0.27268]
[1776642489700,66.08,73924.79,4.2,-0.99591,1e-05,0.27357]
[1776642491714,66.08,73916.15,4.2,-0.99598,1e-05,0.26938]
[1776642492369,66.08,73916.15,4.2,-0.99598,1e-05,0.26938]
[1776642492444,66.08,73916.15,4.2,-0.99598,1e-05,0.26938]
[1776642492720,66.08,73916.11,4.2,-0.99598,1e-05,0.26936]
[1776642493728,66.08,73918.81,4.2,-0.99595,1e-05,0.27066]
[1776642495099,66.08,73918.81,4.2,-0.99595,1e-05,0.27066]
[1776642495192,66.08,73918.81,4.2,-0.99595,1e-05,0.27066]
[1776642495200,66.08,73920.42,4.2,-0.99594,1e-05,0.27144]
[1776642495978,66.08,73920.42,4.2,-0.99594,1e-05,0.27144]
[1776642496188,66.08,73920.42,4.2,-0.99594,1e-05,0.27144]
[1776642498764,66.08,73917.66,4.2,-0.99596,1e-05,0.27011]
[1776642500155,66.08,73917.66,4.2,-0.99596,1e-05,0.27011]
[1776642500192,66.08,73917.66,4.2,-0.99596,1e-05,0.27011]
[1776642500256,66.08,73921.4,4.2,-0.99593,1e-05,0.27192]
[1776642500781,66.08,73924.24,4.2,-0.99591,1e-05,0.2733]
[1776642501788,66.08,73925.37,4.2,-0.9959,1e-05,0.27385]
[1776642504809,66.08,73926.93,4.2,-0.99589,1e-05,0.27461]
[1776642505491,66.08,73926.93,4.2,-0.99589,1e-05,0.27461]
[1776642505688,66.08,73926.93,4.2,-0.99589,1e-05,0.27461]
[1776642510851,66.08,73927.85,4.2,-0.99588,1e-05,0.27506]
[1776642511858,66.08,73928.16,4.2,-0.99591,1e-05,0.27297]
[1776642515675,66.08,73928.78,4.2,-0.99591,1e-05,0.27328]
[1776642515696,66.08,73928.78,4.2,-0.99591,1e-05,0.27328]
[1776642516160,66.08,73928.6,4.2,-0.99591,1e-05,0.27319]
[1776642516538,66.08,73928.6,4.2,-0.99591,1e-05,0.27319]
[1776642516697,66.08,73928.6,4.2,-0.99591,1e-05,0.27319]
[1776642516892,66.08,73929.61,4.2,-0.9959,1e-05,0.27368]
[1776642519673,66.08,73930.43,4.2,-0.99589,1e-05,0.27408]
[1776642519691,66.08,73930.43,4.2,-0.99589,1e-05,0.27408]
[1776642519914,66.08,73935.06,4.2,-0.99586,1e-05,0.27635]
[1776642520921,66.08,73938.47,4.2,-0.99583,1e-05,0.27804]
[1776642521927,66.08,73940.82,4.2,-0.99581,1e-05,0.2792]
[1776642523479,66.08,73940.4,4.2,-0.99581,1e-05,0.27899]
[1776642523697,66.08,73940.4,4.2,-0.99581,1e-05,0.27899]
[1776642524949,66.08,73938.33,4.2,-0.99583,1e-05,0.27797]
[1776642526963,66.08,73941.98,4.2,-0.9958,1e-05,0.27978]
[1776642528081,66.08,73941.98,4.2,-0.9958,1e-05,0.27978]
[1776642528124,66.08,73944.61,4.2,-0.99578,1e-05,0.28109]
[1776642528977,66.08,73946.51,4.2,-0.99576,1e-05,0.28204]
[1776642534014,66.08,73947.12,4.2,-0.99576,1e-05,0.28235]
[1776642536028,66.08,73948.19,4.2,-0.99575,1e-05,0.28288]
[1776642537061,66.08,73948.19,4.2,-0.99575,1e-05,0.28288]
[1776642537194,66.08,73948.19,4.2,-0.99575,1e-05,0.28288]
[1776642541063,66.08,73957.48,4.2,-0.99567,1e-05,0.28758]
[1776642542070,66.08,73956.72,4.2,-0.99567,1e-05,0.28719]
[1776642542399,66.08,73956.72,4.2,-0.99567,1e-05,0.28719]
[1776642542436,66.08,73956.72,4.2,-0.99567,1e-05,0.28719]
[1776642543078,66.08,73950.86,4.2,-0.99572,1e-05,0.28423]
[1776642544084,66.08,73948.39,4.2,-0.99575,1e-05,0.28298]
[1776642545092,66.08,73947.31,4.2,-0.99575,1e-05,0.28244]
[1776642546099,66.08,73949.04,4.2,-0.99574,1e-05,0.28331]
[1776642550127,66.08,73950.43,4.2,-0.99573,1e-05,0.28401]
[1776642550684,66.08,73950.43,4.2,-0.99573,1e-05,0.28401]
[1776642550700,66.08,73950.43,4.2,-0.99573,1e-05,0.28401]
[1776642556170,66.08,73951.41,4.2,-0.99572,1e-05,0.2845]
[1776642561211,66.08,73950.48,4.2,-0.99573,1e-05,0.28403]
[1776642562322,66.08,73942.91,4.2,-0.99579,1e-05,0.28024]
[1776642563219,66.08,73942.52,4.2,-0.99579,1e-05,0.28005]
[1776642565530,66.08,73942.63,4.2,-0.99579,1e-05,0.2801]
[1776642566241,66.08,73942.52,4.2,-0.99579,1e-05,0.28005]
[1776642567209,66.08,73942.52,4.2,-0.99579,1e-05,0.28005]
[1776642572283,66.08,73942.63,4.2,-0.99583,1e-05,0.27783]
[1776642576311,66.08,73941.04,4.2,-0.99584,1e-05,0.27704]
[1776642577203,66.08,73941.04,4.2,-0.99584,1e-05,0.27704]
[1776642577265,66.08,73941.04,4.2,-0.99584,1e-05,0.27704]
[1776642577318,66.08,73940.44,4.2,-0.99584,1e-05,0.27674]
[1776642577441,66.08,73940.44,4.2,-0.99584,1e-05,0.27674]
[1776642583361,66.08,73940.79,4.2,-0.99584,1e-05,0.27692]
[1776642585374,66.08,73943.5,4.2,-0.99582,1e-05,0.27826]
[1776642586302,66.08,73943.5,4.2,-0.99582,1e-05,0.27826]
[1776642586381,66.08,73946.98,4.2,-0.99579,1e-05,0.27999]
[1776642586444,66.08,73946.98,4.2,-0.99579,1e-05,0.27999]
[1776642588444,66.08,73947.36,4.2,-0.99579,1e-05,0.28018]
[1776642588696,66.08,73947.36,4.2,-0.99579,1e-05,0.28018]
[1776642589402,66.08,73949.6,4.2,-0.99577,1e-05,0.28129]
[1776642589557,66.08,73949.6,4.2,-0.99577,1e-05,0.28129]
[1776642589694,66.08,73949.6,4.2,-0.99577,1e-05,0.28129]
[1776642590409,66.08,73951.26,4.2,-0.99575,1e-05,0.28213]
[1776642591416,66.08,73952.72,4.2,-0.99574,1e-05,0.28286]
[1776642592423,66.08,73948.88,4.2,-0.99577,1e-05,0.28093]
[1776642592868,66.08,73948.88,4.2,-0.99577,1e-05,0.28093]
[1776642593082,66.08,73948.88,4.2,-0.99577,1e-05,0.28093]
[1776642593195,66.08,73948.88,4.2,-0.99577,1e-05,0.28093]
[1776642593430,66.08,73944.91,4.2,-0.99581,1e-05,0.27896]
[1776642599112,66.08,73944.26,4.2,-0.99581,1e-05,0.27863]
[1776642602188,66.08,73944.15,4.2,-0.99581,1e-05,0.27858]
[1776642602442,66.08,73944.15,4.2,-0.99581,1e-05,0.27858]
[1776642603500,66.08,73933.27,4.2,-0.9959,1e-05,0.27322]
[1776642604912,66.08,73933.27,4.2,-0.9959,1e-05,0.27322]
[1776642604940,66.08,73933.27,4.2,-0.9959,1e-05,0.27322]
[1776642605034,66.08,73933.77,4.2,-0.9959,1e-05,0.27347]
[1776642605515,66.08,73932.34,4.2,-0.99591,1e-05,0.27277]
[1776642606522,66.08,73933.61,4.2,-0.9959,1e-05,0.27339]
[1776642610550,66.08,73935.28,4.2,-0.99589,1e-05,0.27421]
[1776642611478,66.08,73935.28,4.2,-0.99589,1e-05,0.27421]
[1776642611696,66.08,73935.28,4.2,-0.99589,1e-05,0.27421]
[1776642612564,66.08,73940.08,4.2,-0.99585,1e-05,0.27657]
[1776642613571,66.08,73941.39,4.2,-0.99584,1e-05,0.27721]
[1776642619613,66.08,73941.37,4.2,-0.99584,1e-05,0.2772]
[1776642620812,66.08,73941.37,4.2,-0.99584,1e-05,0.2772]
[1776642621539,66.08,73942.05,4.2,-0.99583,1e-05,0.27754]
[1776642621628,66.08,73980.22,4.2,-0.99551,1e-05,0.29697]
[1776642622637,66.08,73980.24,4.2,-0.99551,1e-05,0.29698]
[1776642623644,66.08,73982.43,4.2,-0.99549,1e-05,0.29813]
[1776642625029,66.08,73982.43,4.2,-0.99549,1e-05,0.29813]
[1776642625109,66.08,73982.2,4.2,-0.99549,1e-05,0.29801]
[1776642627492,66.08,73981.91,4.2,-0.99549,1e-05,0.29786]
[1776642627672,66.08,73973.86,4.2,-0.99556,1e-05,0.29365]
[1776642628679,66.08,73968.01,4.2,-0.99561,1e-05,0.29063]
[1776642631343,66.08,73968.83,4.2,-0.99561,1e-05,0.29105]
[1776642631420,66.08,73972.52,4.2,-0.99561,1e-05,0.2906]
[1776642631700,66.08,73969.71,4.2,-0.99563,1e-05,0.28916]
[1776642634721,66.08,73970.86,4.2,-0.99562,1e-05,0.28975]
[1776642635728,66.08,73972.33,4.2,-0.99561,1e-05,0.2905]
[1776642639756,66.08,73973.42,4.2,-0.9956,1e-05,0.29107]
[1776642644523,66.08,73973.46,4.2,-0.9956,1e-05,0.29109]
[1776642644697,66.08,73973.46,4.2,-0.9956,1e-05,0.29109]
[1776642647197,66.08,73973.49,4.2,-0.9956,1e-05,0.2911]
[1776642650450,66.08,73973.35,4.2,-0.9956,1e-05,0.29103]
[1776642649826,66.08,73976.41,4.2,-0.99557,1e-05,0.29261]
[1776642650693,66.08,73976.41,4.2,-0.99557,1e-05,0.29261]
[1776642650834,66.08,73977.83,4.2,-0.99556,1e-05,0.29335]
[1776642654424,66.08,73978.47,4.2,-0.99556,1e-05,0.29368]
[1776642654437,66.08,73978.47,4.2,-0.99556,1e-05,0.29368]
[1776642653855,66.08,73973.85,4.2,-0.9956,1e-05,0.29129]
[1776642655819,66.08,73974.55,4.2,-0.99559,1e-05,0.29165]
[1776642655938,66.08,73974.55,4.2,-0.99559,1e-05,0.29165]
[1776642655960,66.08,73980.65,4.2,-0.99554,1e-05,0.29481]
[1776642657883,66.08,73981.72,4.2,-0.99553,1e-05,0.29537]
[1776642662208,66.08,73982.12,4.2,-0.99552,1e-05,0.29558]
[1776642662437,66.08,73982.12,4.2,-0.99552,1e-05,0.29558]
[1776642667957,66.08,73982.74,4.2,-0.99552,1e-05,0.2959]
[1776642669973,66.08,73992.08,4.2,-0.99544,1e-05,0.30082]
[1776642670980,66.08,73994.51,4.2,-0.99541,1e-05,0.30211]
[1776642671533,66.08,73994.51,4.2,-0.99541,1e-05,0.30211]
[1776642671695,66.08,73994.51,4.2,-0.99541,1e-05,0.30211]
[1776642672994,66.08,73982.69,4.2,-0.99552,1e-05,0.29588]
[1776642673963,66.08,73982.69,4.2,-0.99552,1e-05,0.29588]
[1776642674191,66.08,73982.69,4.2,-0.99552,1e-05,0.29588]
[1776642674274,66.08,73975.79,4.2,-0.99558,1e-05,0.29229]
[1776642677023,66.08,73977.43,4.2,-0.99557,1e-05,0.29314]
[1776642679275,66.08,73977.8,4.2,-0.99556,1e-05,0.29333]
[1776642679436,66.08,73977.8,4.2,-0.99556,1e-05,0.29333]
[1776642680045,66.08,73980.72,4.2,-0.99554,1e-05,0.29485]
[1776642681052,66.08,73983.39,4.2,-0.99551,1e-05,0.29624]
[1776642682059,66.08,73986.25,4.2,-0.99549,1e-05,0.29774]
[1776642683278,66.08,73986.25,4.2,-0.99549,1e-05,0.29774]
[1776642683446,66.08,73986.25,4.2,-0.99549,1e-05,0.29774]
[1776642683526,66.08,73984.29,4.2,-0.99551,1e-05,0.29671]
[1776642686445,66.08,73984.34,4.2,-0.99551,1e-05,0.29674]
[1776642686473,66.08,73980.24,4.2,-0.99554,1e-05,0.2946]
[1776642686691,66.08,73980.24,4.2,-0.99554,1e-05,0.2946]
[1776642689108,66.08,73977.4,4.2,-0.99557,1e-05,0.29312]
[1776642691126,66.08,73976.31,4.2,-0.99561,1e-05,0.2902]
[1776642693841,66.08,73976.4,4.2,-0.99561,1e-05,0.29024]
[1776642693940,66.08,73976.4,4.2,-0.99561,1e-05,0.29024]
[1776642695154,66.08,73978.98,4.2,-0.99559,1e-05,0.29157]
[1776642698175,66.08,73976.89,4.2,-0.99561,1e-05,0.2905]
[1776642702089,66.08,73977.63,4.2,-0.9956,1e-05,0.29088]
[1776642702190,66.08,73977.63,4.2,-0.9956,1e-05,0.29088]
[1776642702203,66.08,73971.63,4.2,-0.99565,1e-05,0.2878]
[1776642703209,66.08,73968.74,4.2,-0.99568,1e-05,0.28633]
[1776642708244,66.08,73970.38,4.2,-0.99566,1e-05,0.28716]
[1776642708708,66.08,73970.38,4.2,-0.99566,1e-05,0.28716]
[1776642708941,66.08,73970.38,4.2,-0.99566,1e-05,0.28716]
[1776642714287,66.08,73971.11,4.2,-0.99566,1e-05,0.28753]
[1776642718314,66.08,73969.93,4.2,-0.99567,1e-05,0.28693]
[1776642719322,66.08,73958.5,4.2,-0.99576,1e-05,0.28116]
[1776642720329,66.08,73962.05,4.2,-0.99573,1e-05,0.28294]
[1776642721336,66.08,73972.71,4.2,-0.99564,1e-05,0.28835]
[1776642721964,66.08,73972.71,4.2,-0.99564,1e-05,0.28835]
[1776642722193,66.08,73972.71,4.2,-0.99564,1e-05,0.28835]
[1776642722343,66.08,73977.7,4.2,-0.9956,1e-05,0.29091]
[1776642723350,66.08,73978.67,4.2,-0.99559,1e-05,0.29141]
[1776642725364,66.08,73980.22,4.2,-0.99558,1e-05,0.29222]
[1776642726063,66.08,73980.22,4.2,-0.99558,1e-05,0.29222]
[1776642726191,66.08,73980.22,4.2,-0.99558,1e-05,0.29222]
[1776642727378,66.08,73982.4,4.2,-0.99556,1e-05,0.29335]
[1776642728385,66.08,73977.97,4.2,-0.9956,1e-05,0.29105]
[1776642729392,66.08,73980.77,4.2,-0.99557,1e-05,0.2925]
[1776642730399,66.08,73982.33,4.2,-0.99556,1e-05,0.29331]
[1776642731406,66.08,73985.78,4.2,-0.99553,1e-05,0.29511]
[1776642732413,66.08,73988.15,4.2,-0.99551,1e-05,0.29634]
[1776642733420,66.08,73989.82,4.2,-0.99549,1e-05,0.29722]
[1776642733612,66.08,73989.82,4.2,-0.99549,1e-05,0.29722]
[1776642733699,66.08,73989.82,4.2,-0.99549,1e-05,0.29722]
[1776642734427,66.08,73993.3,4.2,-0.99546,1e-05,0.29905]
[1776642737576,66.08,73993.93,4.2,-0.99546,1e-05,0.29938]
[1776642737692,66.08,73993.97,4.2,-0.99546,1e-05,0.29941]
[1776642738460,66.08,73990.73,4.2,-0.99548,1e-05,0.2977]
[1776642739467,66.08,73992.08,4.2,-0.99547,1e-05,0.29841]
[1776642740473,66.08,73989.53,4.2,-0.99549,1e-05,0.29707]
[1776642742497,66.08,73990.19,4.2,-0.99549,1e-05,0.29741]
[1776642742488,66.08,73996.04,4.2,-0.99544,1e-05,0.3005]
[1776642742692,66.08,73996.04,4.2,-0.99544,1e-05,0.3005]
[1776642743495,66.08,73992.07,4.2,-0.99547,1e-05,0.2984]
[1776642745509,66.08,73999.94,4.2,-0.9954,1e-05,0.30257]
[1776642745647,66.08,73999.94,4.2,-0.9954,1e-05,0.30257]
[1776642745690,66.08,73999.94,4.2,-0.9954,1e-05,0.30257]
[1776642746516,66.08,74001.61,4.2,-0.99539,1e-05,0.30347]
[1776642751551,66.08,74003.04,4.2,-0.99541,1e-05,0.3018]
[1776642752558,66.08,73994.82,4.2,-0.99548,1e-05,0.29745]
[1776642753319,66.08,73994.82,4.2,-0.99548,1e-05,0.29745]
[1776642753442,66.08,73994.82,4.2,-0.99548,1e-05,0.29745]
[1776642753565,66.08,73996.19,4.2,-0.99547,1e-05,0.29817]
[1776642754572,66.08,74001.0,4.2,-0.99543,1e-05,0.30071]
[1776642755579,66.08,74003.19,4.2,-0.99541,1e-05,0.30188]
[1776642756586,66.08,74004.59,4.2,-0.9954,1e-05,0.30262]
[1776642756708,66.08,74004.59,4.2,-0.9954,1e-05,0.30262]
[1776642756938,66.08,74004.59,4.2,-0.9954,1e-05,0.30262]
[1776642757594,66.08,74006.38,4.2,-0.99538,1e-05,0.30358]
[1776642758600,66.08,74004.98,4.2,-0.99539,1e-05,0.30283]
[1776642762361,66.08,74005.11,4.2,-0.99539,1e-05,0.3029]
[1776642762434,66.08,74005.11,4.2,-0.99539,1e-05,0.3029]
[1776642762462,66.08,74005.01,4.2,-0.99539,1e-05,0.30285]
[1776642764208,66.08,74005.36,4.2,-0.99539,1e-05,0.30303]
[1776642764440,66.08,74005.36,4.2,-0.99539,1e-05,0.30303]
[1776642765649,66.08,73998.74,4.2,-0.99545,1e-05,0.29951]
[1776642770134,66.08,73999.59,4.2,-0.99544,1e-05,0.29996]
[1776642770195,66.08,73999.59,4.2,-0.99544,1e-05,0.29996]
[1776642775581,66.08,74000.98,4.2,-0.99543,1e-05,0.3007]
[1776642775635,66.08,74001.14,4.2,-0.99543,1e-05,0.30079]
[1776642775690,66.08,74001.14,4.2,-0.99543,1e-05,0.30079]
[1776642775898,66.08,74004.75,4.2,-0.99539,1e-05,0.30271]
[1776642776727,66.08,74007.46,4.2,-0.99537,1e-05,0.30416]
[1776642778137,66.08,74007.46,4.2,-0.99537,1e-05,0.30416]
[1776642779444,66.08,74008.06,4.2,-0.99536,1e-05,0.30448]
[1776642779515,66.08,74001.67,4.2,-0.99542,1e-05,0.30107]
[1776642780755,66.08,74003.62,4.2,-0.9954,1e-05,0.3021]
[1776642783776,66.08,74006.72,4.2,-0.99538,1e-05,0.30376]
[1776642787825,66.08,74005.79,4.2,-0.99539,1e-05,0.30326]
[1776642791695,66.08,74006.22,4.2,-0.99538,1e-05,0.30349]
[1776642792845,66.08,74004.9,4.2,-0.99539,1e-05,0.30279]
[1776642794860,66.08,74003.1,4.2,-0.99541,1e-05,0.30183]
[1776642796874,66.08,73996.5,4.2,-0.99547,1e-05,0.29833]
[1776642797881,66.08,73989.54,4.2,-0.99553,1e-05,0.29468]
[1776642798888,66.08,73984.88,4.2,-0.99557,1e-05,0.29226]
[1776642799697,66.08,73984.88,4.2,-0.99557,1e-05,0.29226]
[1776642801909,66.08,73981.87,4.2,-0.9956,1e-05,0.2907]
[1776642802916,66.08,73972.1,4.2,-0.99568,1e-05,0.2857]
[1776642803923,66.08,73971.58,4.2,-0.99569,1e-05,0.28544]
[1776642808344,66.08,73972.16,4.2,-0.99568,1e-05,0.28573]
[1776642808437,66.08,73972.16,4.2,-0.99568,1e-05,0.28573]
[1776642808553,66.08,73972.33,4.2,-0.99568,1e-05,0.28582]
[1776642811979,66.08,73972.9,4.2,-0.99571,1e-05,0.28378]
[1776642816209,66.08,73973.01,4.2,-0.99571,1e-05,0.28384]
[1776642816441,66.08,73973.01,4.2,-0.99571,1e-05,0.28384]
[1776642822633,66.08,73972.87,4.2,-0.99571,1e-05,0.28376]
[1776642822050,66.08,73965.61,4.2,-0.99577,1e-05,0.28011]
[1776642823183,66.08,73960.2,4.2,-0.99582,1e-05,0.27742]
[1776642827884,66.08,73959.17,4.2,-0.99582,1e-05,0.27691]
[1776642827936,66.08,73959.17,4.2,-0.99582,1e-05,0.27691]
[1776642828092,66.08,73959.14,4.2,-0.99582,1e-05,0.27689]
[1776642832119,66.08,73949.6,4.2,-0.9959,1e-05,0.2722]
[1776642833126,66.08,73939.24,4.2,-0.99599,1e-05,0.26719]
[1776642834133,66.08,73938.73,4.2,-0.99599,1e-05,0.26694]
[1776642838162,66.08,73940.7,4.2,-0.99597,1e-05,0.26789]
[1776642840176,66.08,73931.86,4.2,-0.99604,1e-05,0.26366]
[1776642841183,66.08,73928.29,4.2,-0.99607,1e-05,0.26197]
[1776642842190,66.08,73918.16,4.2,-0.99615,1e-05,0.25722]
[1776642843784,66.08,73917.41,4.2,-0.99616,1e-05,0.25687]
[1776642843939,66.08,73917.41,4.2,-0.99616,1e-05,0.25687]
[1776642844204,66.08,73916.92,4.2,-0.99616,1e-05,0.25665]
[1776642846217,66.08,73914.2,4.2,-0.99618,1e-05,0.25539]
[1776642847224,66.08,73916.97,4.2,-0.99616,1e-05,0.25667]
[1776642848232,66.08,73915.35,4.2,-0.99617,1e-05,0.25592]
[1776642849704,66.08,73915.43,4.2,-0.99617,1e-05,0.25596]
[1776642849937,66.08,73915.43,4.2,-0.99617,1e-05,0.25596]
[1776642850246,66.08,73915.15,4.2,-0.99617,1e-05,0.25583]
[1776642852260,66.08,73917.04,4.2,-0.99616,1e-05,0.2567]
[1776642855281,66.08,73914.75,4.2,-0.99618,1e-05,0.25564]
[1776642860361,66.08,73915.0,4.2,-0.99618,1e-05,0.25576]
[1776642862330,66.08,73917.51,4.2,-0.99616,1e-05,0.25692]
[1776642863688,66.08,73917.51,4.2,-0.99616,1e-05,0.25692]
[1776642864950,66.08,73916.42,4.2,-0.99617,1e-05,0.25642]
[1776642865191,66.08,73916.42,4.2,-0.99617,1e-05,0.25642]
[1776642865352,66.08,73916.34,4.2,-0.99617,1e-05,0.25638]
[1776642870386,66.08,73915.64,4.2,-0.99617,1e-05,0.25605]
[1776642871393,66.08,73915.57,4.2,-0.9962,1e-05,0.25388]
[1776642874414,66.08,73917.53,4.2,-0.99619,1e-05,0.25478]
[1776642875975,66.08,73917.53,4.2,-0.99619,1e-05,0.25478]
[1776642876192,66.08,73917.53,4.2,-0.99619,1e-05,0.25478]
[1776642881464,66.08,73917.27,4.2,-0.99619,1e-05,0.25466]
[1776642882471,66.08,73925.04,4.2,-0.99613,1e-05,0.25827]
[1776642883478,66.08,73932.64,4.2,-0.99607,1e-05,0.26184]
[1776642884485,66.08,73935.29,4.2,-0.99605,1e-05,0.26309]
[1776642885383,66.08,73935.29,4.2,-0.99605,1e-05,0.26309]
[1776642885439,66.08,73935.29,4.2,-0.99605,1e-05,0.26309]
[1776642886537,66.08,73935.52,4.2,-0.99605,1e-05,0.2632]
[1776642886690,66.08,73935.52,4.2,-0.99605,1e-05,0.2632]
[1776642886703,66.08,73935.27,4.2,-0.99605,1e-05,0.26308]
[1776642890532,66.08,73936.81,4.2,-0.99604,1e-05,0.26381]
[1776642890971,66.08,73936.81,4.2,-0.99604,1e-05,0.26381]
[1776642891535,66.08,73952.34,4.2,-0.99591,1e-05,0.27129]
[1776642892543,66.08,73948.57,4.2,-0.99594,1e-05,0.26946]
[1776642893550,66.08,73951.28,4.2,-0.99592,1e-05,0.27077]
[1776642894595,66.08,73951.28,4.2,-0.99592,1e-05,0.27077]
[1776642900228,66.08,73951.7,4.2,-0.99592,1e-05,0.27098]
[1776642902620,66.08,73934.75,4.2,-0.99605,1e-05,0.26284]
[1776642903621,66.08,73922.48,4.2,-0.99615,1e-05,0.25707]
[1776642904627,66.08,73920.86,4.2,-0.99616,1e-05,0.25632]
[1776642905635,66.08,73918.17,4.2,-0.99618,1e-05,0.25507]
[1776642907508,66.08,73917.79,4.2,-0.99619,1e-05,0.2549]
[1776642907551,66.08,73917.79,4.2,-0.99619,1e-05,0.2549]
[1776642911902,66.08,73916.9,4.2,-0.99619,1e-05,0.25449]
[1776642912011,66.08,73916.9,4.2,-0.99619,1e-05,0.25449]
[1776642912104,66.08,73916.9,4.2,-0.99619,1e-05,0.25449]
[1776642912198,66.08,73916.9,4.2,-0.99619,1e-05,0.25449]
[1776642913691,66.08,73916.61,4.2,-0.9962,1e-05,0.25435]
[1776642918726,66.08,73915.78,4.2,-0.9962,1e-05,0.25397]
[1776642923761,66.08,73915.83,4.2,-0.9962,1e-05,0.254]
[1776642927789,66.08,73913.86,4.2,-0.99622,1e-05,0.25309]
[1776642929803,66.08,73909.21,4.2,-0.99625,1e-05,0.25096]
[1776642931817,66.08,73908.23,4.2,-0.99629,1e-05,0.2484]
[1776642936853,66.08,73908.27,4.2,-0.99629,1e-05,0.24842]
[1776642941889,66.08,73908.11,4.2,-0.99629,1e-05,0.24835]
[1776642944809,66.08,73908.1,4.2,-0.99629,1e-05,0.24834]
[1776642944910,66.08,73907.43,4.2,-0.9963,1e-05,0.24804]
[1776642949945,66.08,73908.01,4.2,-0.99629,1e-05,0.2483]
[1776642954980,66.08,73906.91,4.2,-0.9963,1e-05,0.24781]
[1776642960018,66.08,73906.68,4.2,-0.9963,1e-05,0.2477]
[1776642961024,66.08,73899.71,4.2,-0.99635,1e-05,0.24458]
[1776642962031,66.08,73895.05,4.2,-0.99639,1e-05,0.2425]
[1776642963038,66.08,73893.25,4.2,-0.9964,1e-05,0.24171]
[1776642965052,66.08,73888.44,4.2,-0.99643,1e-05,0.23959]
[1776642966059,66.08,73885.55,4.2,-0.99646,1e-05,0.23833]
[1776642971094,66.08,73884.79,4.2,-0.99646,1e-05,0.238]
[1776642976129,66.08,73883.65,4.2,-0.99647,1e-05,0.2375]
[1776642981163,66.08,73880.87,4.2,-0.99649,1e-05,0.23629]
[1776642985192,66.08,73882.14,4.2,-0.99648,1e-05,0.23684]
[1776642987206,66.08,73879.89,4.2,-0.9965,1e-05,0.23587]
[1776642989220,66.08,73875.08,4.2,-0.99653,1e-05,0.2338]
[1776642990227,66.08,73873.67,4.2,-0.99654,1e-05,0.23319]
[1776642991234,66.08,73873.3,4.2,-0.99657,1e-05,0.23103]
[1776642996269,66.08,73873.3,4.2,-0.99657,1e-05,0.23103]
[1776643001304,66.08,73873.46,4.2,-0.99657,1e-05,0.23109]
[1776643002311,66.08,73866.69,4.2,-0.99662,1e-05,0.22823]
[1776643004324,66.08,73869.64,4.2,-0.9966,1e-05,0.22947]
[1776643005425,66.08,73869.64,4.2,-0.9966,1e-05,0.22947]
[1776643005526,66.08,73869.6,4.2,-0.9966,1e-05,0.22946]
[1776643009360,66.08,73879.49,4.2,-0.99653,1e-05,0.23367]
[1776643011374,66.08,73879.3,4.2,-0.99653,1e-05,0.23359]
[1776643013388,66.08,73884.39,4.2,-0.99649,1e-05,0.23578]
[1776643014395,66.08,73876.46,4.2,-0.99655,1e-05,0.23237]
[1776643016066,66.08,73876.8,4.2,-0.99655,1e-05,0.23252]
[1776643016409,66.08,73876.69,4.2,-0.99655,1e-05,0.23247]
[1776643018423,66.08,73878.13,4.2,-0.99654,1e-05,0.23309]
[1776643019430,66.08,73872.81,4.2,-0.99658,1e-05,0.23082]
[1776643022144,66.08,73872.1,4.2,-0.99658,1e-05,0.23052]
[1776643022154,66.08,73872.1,4.2,-0.99658,1e-05,0.23052]
[1776643023457,66.08,73874.55,4.2,-0.99656,1e-05,0.23156]
[1776643028492,66.08,73877.43,4.2,-0.99654,1e-05,0.23279]
[1776643030507,66.08,73878.97,4.2,-0.99653,1e-05,0.23345]
[1776643032521,66.08,73883.1,4.2,-0.9965,1e-05,0.23523]
[1776643036655,66.08,73883.61,4.2,-0.9965,1e-05,0.23545]
[1776643036715,66.08,73883.75,4.2,-0.9965,1e-05,0.23551]
[1776643039570,66.08,73885.11,4.2,-0.99649,1e-05,0.2361]
[1776643043598,66.08,73890.6,4.2,-0.99645,1e-05,0.23849]
[1776643049639,66.08,73889.73,4.2,-0.99646,1e-05,0.23811]
[1776643050648,66.08,73881.15,4.2,-0.99652,1e-05,0.23439]
[1776643051654,66.08,73876.43,4.2,-0.99658,1e-05,0.23036]
[1776643053668,66.08,73868.97,4.2,-0.99663,1e-05,0.22721]
[1776643054675,66.08,73866.36,4.2,-0.99665,1e-05,0.22612]
[1776643055682,66.08,73861.95,4.2,-0.99668,1e-05,0.22428]
[1776643060717,66.08,73862.6,4.2,-0.99667,1e-05,0.22455]
[1776643065752,66.08,73862.92,4.2,-0.99667,1e-05,0.22468]
[1776643069780,66.08,73865.24,4.2,-0.99666,1e-05,0.22565]
[1776643072467,66.08,73865.51,4.2,-0.99665,1e-05,0.22576]
[1776643072801,66.08,73866.27,4.2,-0.99665,1e-05,0.22608]
[1776643078843,66.08,73866.36,4.2,-0.99665,1e-05,0.22612]
[1776643083878,66.08,73868.61,4.2,-0.99663,1e-05,0.22706]
[1776643088913,66.08,73869.33,4.2,-0.99663,1e-05,0.22736]
[1776643089920,66.08,73878.1,4.2,-0.99657,1e-05,0.23107]
[1776643090927,66.08,73882.22,4.2,-0.99654,1e-05,0.23283]
[1776643091934,66.08,73880.2,4.2,-0.99655,1e-05,0.23196]
[1776643096969,66.08,73877.1,4.2,-0.99657,1e-05,0.23064]
[1776643098983,66.08,73881.71,4.2,-0.99654,1e-05,0.23261]
[1776643104019,66.08,73878.67,4.2,-0.99656,1e-05,0.23131]
[1776643105025,66.08,73872.33,4.2,-0.99661,1e-05,0.22862]
[1776643105986,66.08,73872.33,4.2,-0.99661,1e-05,0.22862]
[1776643106032,66.08,73871.79,4.2,-0.99661,1e-05,0.22839]
[1776643111067,66.08,73868.14,4.2,-0.99666,1e-05,0.22489]
[1776643115094,66.08,73865.23,4.2,-0.99668,1e-05,0.22368]
[1776643120130,66.08,73865.94,4.2,-0.99668,1e-05,0.22397]
[1776643122144,66.08,73864.03,4.2,-0.99669,1e-05,0.22318]
[1776643128188,66.08,73864.43,4.2,-0.99669,1e-05,0.22335]
[1776643129195,66.08,73866.13,4.2,-0.99668,1e-05,0.22405]
[1776643134229,66.08,73864.9,4.2,-0.99669,1e-05,0.22354]
[1776643139265,66.08,73864.7,4.2,-0.99669,1e-05,0.22346]
[1776643142286,66.08,73863.31,4.2,-0.9967,1e-05,0.22289]
[1776643147321,66.08,73862.88,4.2,-0.9967,1e-05,0.22271]
[1776643149335,66.08,73861.53,4.2,-0.99671,1e-05,0.22215]
[1776643154370,66.08,73862.21,4.2,-0.99671,1e-05,0.22243]
[1776643157392,66.08,73864.1,4.2,-0.99669,1e-05,0.22321]
[1776643162427,66.08,73863.99,4.2,-0.99669,1e-05,0.22317]
[1776643168469,66.08,73864.17,4.2,-0.99669,1e-05,0.22324]
[1776643170483,66.08,73861.4,4.2,-0.99671,1e-05,0.2221]
[1776643172497,66.08,73853.91,4.2,-0.99679,1e-05,0.21711]
[1776643173504,66.08,73852.58,4.2,-0.9968,1e-05,0.21657]
[1776643174511,66.08,73848.7,4.2,-0.99682,1e-05,0.21501]
[1776643175517,66.08,73846.08,4.2,-0.99684,1e-05,0.21396]
[1776643176525,66.08,73844.52,4.2,-0.99685,1e-05,0.21334]
[1776643177532,66.08,73843.12,4.2,-0.99686,1e-05,0.21279]
[1776643178539,66.08,73839.38,4.2,-0.99688,1e-05,0.2113]
[1776643179546,66.08,73837.35,4.2,-0.9969,1e-05,0.2105]
[1776643184591,66.08,73837.22,4.2,-0.9969,1e-05,0.21045]
[1776643185596,66.08,73839.02,4.2,-0.99689,1e-05,0.21116]
[1776643186603,66.08,73836.6,4.2,-0.9969,1e-05,0.21021]
[1776643187809,66.08,73829.82,4.2,-0.99694,1e-05,0.20756]
[1776643188617,66.08,73827.55,4.2,-0.99696,1e-05,0.20668]
[1776643190631,66.08,73828.96,4.2,-0.99695,1e-05,0.20722]
[1776643194659,66.08,73827.13,4.2,-0.99696,1e-05,0.20651]
[1776643195749,66.08,73827.13,4.2,-0.99696,1e-05,0.20651]
[1776643195851,66.08,73827.55,4.2,-0.99696,1e-05,0.20668]
[1776643200254,66.08,73829.33,4.2,-0.99695,1e-05,0.20737]
[1776643200705,66.08,73835.5,4.2,-0.99691,1e-05,0.20978]
[1776643201711,66.08,73833.83,4.2,-0.99692,1e-05,0.20912]
[1776643202718,66.08,73830.35,4.2,-0.99694,1e-05,0.20776]
[1776643204011,66.08,73830.35,4.2,-0.99694,1e-05,0.20776]
[1776643204071,66.08,73826.61,4.2,-0.99696,1e-05,0.20631]
[1776643204214,66.08,73826.61,4.2,-0.99696,1e-05,0.20631]
[1776643204732,66.08,73819.04,4.2,-0.99701,1e-05,0.2034]
[1776643205739,66.08,73817.08,4.2,-0.99702,1e-05,0.20266]
[1776643206746,66.08,73821.02,4.2,-0.997,1e-05,0.20416]
[1776643207753,66.08,73822.75,4.2,-0.99699,1e-05,0.20483]
[1776643208809,66.08,73822.75,4.2,-0.99699,1e-05,0.20483]
[1776643208936,66.08,73822.75,4.2,-0.99699,1e-05,0.20483]
[1776643209038,66.08,73820.55,4.2,-0.997,1e-05,0.20398]
[1776643209768,66.08,73821.8,4.2,-0.99699,1e-05,0.20446]
[1776643210774,66.08,73814.76,4.2,-0.99704,1e-05,0.20177]
[1776643211782,66.08,73815.17,4.2,-0.99704,1e-05,0.20193]
[1776643213007,66.08,73815.17,4.2,-0.99704,1e-05,0.20193]
[1776643213191,66.08,73814.56,4.2,-0.99704,1e-05,0.2017]
[1776643213796,66.08,73811.77,4.2,-0.99706,1e-05,0.20064]
[1776643214809,66.08,73809.35,4.2,-0.99707,1e-05,0.19973]
[1776643215811,66.08,73803.83,4.2,-0.9971,1e-05,0.19766]
[1776643216818,66.08,73801.96,4.2,-0.99712,1e-05,0.19697]
[1776643217825,66.08,73805.7,4.2,-0.99709,1e-05,0.19836]
[1776643218737,66.08,73805.7,4.2,-0.99709,1e-05,0.19836]
[1776643218935,66.08,73805.7,4.2,-0.99709,1e-05,0.19836]
[1776643219036,66.08,73803.88,4.2,-0.9971,1e-05,0.19768]
[1776643219841,66.08,73797.37,4.2,-0.99714,1e-05,0.19527]
[1776643220848,66.08,73788.41,4.2,-0.9972,1e-05,0.19199]
[1776643221856,66.08,73776.5,4.2,-0.99726,1e-05,0.1877]
[1776643222864,66.08,73777.2,4.2,-0.99726,1e-05,0.18795]
[1776643223871,66.08,73775.19,4.2,-0.99727,1e-05,0.18723]
[1776643226892,66.08,73780.82,4.2,-0.99724,1e-05,0.18924]
[1776643230063,66.08,73781.08,4.2,-0.99724,1e-05,0.18934]
[1776643229916,66.08,73763.9,4.2,-0.99734,1e-05,0.18325]
[1776643230922,66.08,73760.47,4.2,-0.99735,1e-05,0.18206]
[1776643231933,66.08,73783.71,4.2,-0.99725,1e-05,0.18856]
[1776643232947,66.08,73810.05,4.2,-0.99709,1e-05,0.1982]
[1776643233450,66.08,73810.05,4.2,-0.99709,1e-05,0.1982]
[1776643233948,66.08,73821.21,4.2,-0.99702,1e-05,0.20241]
[1776643234955,66.08,73830.5,4.2,-0.99697,1e-05,0.20597]
[1776643235962,66.08,73843.26,4.2,-0.99689,1e-05,0.21096]
[1776643236969,66.08,73844.2,4.2,-0.99688,1e-05,0.21133]
[1776643238984,66.08,73848.75,4.2,-0.99685,1e-05,0.21313]
[1776643239991,66.08,73853.62,4.2,-0.99682,1e-05,0.21508]
[1776643241041,66.08,73848.67,4.2,-0.99685,1e-05,0.2131]
[1776643242036,66.08,73838.54,4.2,-0.99692,1e-05,0.2091]
[1776643242251,66.08,73838.54,4.2,-0.99692,1e-05,0.2091]
[1776643243048,66.08,73823.38,4.2,-0.99701,1e-05,0.20324]
[1776643244054,66.08,73814.54,4.2,-0.99707,1e-05,0.19988]
[1776643245061,66.08,73818.22,4.2,-0.99704,1e-05,0.20127]
[1776643246068,66.08,73821.21,4.2,-0.99702,1e-05,0.20241]
[1776643246291,66.08,73821.21,4.2,-0.99702,1e-05,0.20241]
[1776643247075,66.08,73821.94,4.2,-0.99702,1e-05,0.20269]
[1776643248454,66.08,73820.74,4.2,-0.99703,1e-05,0.20223]
[1776643249089,66.08,73821.86,4.2,-0.99702,1e-05,0.20266]
[1776643251102,66.08,73836.81,4.2,-0.99693,1e-05,0.20842]
[1776643252110,66.08,73839.38,4.2,-0.99691,1e-05,0.20943]
[1776643253121,66.08,73845.38,4.2,-0.99687,1e-05,0.21179]
[1776643254128,66.08,73854.54,4.2,-0.99681,1e-05,0.21545]
[1776643255135,66.08,73856.14,4.2,-0.9968,1e-05,0.21609]
[1776643260171,66.08,73857.58,4.2,-0.99679,1e-05,0.21667]
[1776643263192,66.08,73839.42,4.2,-0.99691,1e-05,0.20945]
[1776643264199,66.08,73832.16,4.2,-0.99696,1e-05,0.20662]
[1776643265207,66.08,73834.24,4.2,-0.99694,1e-05,0.20742]
[1776643266215,66.08,73841.18,4.2,-0.9969,1e-05,0.21014]
[1776643267925,66.08,73854.4,4.2,-0.99681,1e-05,0.21539]
[1776643268229,66.08,73856.34,4.2,-0.9968,1e-05,0.21617]
[1776643269236,66.08,73854.66,4.2,-0.99681,1e-05,0.2155]
[1776643270243,66.08,73857.03,4.2,-0.9968,1e-05,0.21645]
[1776643271249,66.08,73854.03,4.2,-0.99682,1e-05,0.21524]
[1776643274755,66.08,73853.66,4.2,-0.99682,1e-05,0.2151]
[1776643274938,66.08,73853.66,4.2,-0.99682,1e-05,0.2151]
[1776643275039,66.08,73852.07,4.2,-0.99683,1e-05,0.21446]
[1776643275941,66.08,73852.07,4.2,-0.99683,1e-05,0.21446]
[1776643276013,66.08,73851.66,4.2,-0.99683,1e-05,0.21429]
[1776643276285,66.08,73854.44,4.2,-0.99681,1e-05,0.21541]
[1776643278299,66.08,73834.48,4.2,-0.99694,1e-05,0.20752]
[1776643279306,66.08,73821.8,4.2,-0.99702,1e-05,0.20263]
[1776643280313,66.08,73819.14,4.2,-0.99704,1e-05,0.20162]
[1776643281320,66.08,73814.06,4.2,-0.99707,1e-05,0.1997]
[1776643282327,66.08,73812.46,4.2,-0.99708,1e-05,0.1991]
[1776643283335,66.08,73801.03,4.2,-0.99715,1e-05,0.19485]
[1776643284343,66.08,73789.32,4.2,-0.99722,1e-05,0.19057]
[1776643285349,66.08,73800.54,4.2,-0.99715,1e-05,0.19467]
[1776643286355,66.08,73802.05,4.2,-0.99714,1e-05,0.19522]
[1776643288370,66.08,73796.52,4.2,-0.99717,1e-05,0.19319]
[1776643289376,66.08,73794.54,4.2,-0.99718,1e-05,0.19247]
[1776643290385,66.08,73791.73,4.2,-0.9972,1e-05,0.19145]
[1776643291392,66.08,73791.93,4.2,-0.99722,1e-05,0.18978]
[1776643292399,66.08,73789.7,4.2,-0.99724,1e-05,0.18898]
[1776643293406,66.08,73792.11,4.2,-0.99722,1e-05,0.18984]
[1776643294413,66.08,73790.53,4.2,-0.99723,1e-05,0.18927]
[1776643295420,66.08,73792.75,4.2,-0.99722,1e-05,0.19007]
[1776643296528,66.08,73792.75,4.2,-0.99722,1e-05,0.19007]
[1776643296691,66.08,73792.75,4.2,-0.99722,1e-05,0.19007]
[1776643296778,66.08,73791.17,4.2,-0.99723,1e-05,0.18951]
[1776643298441,66.08,73794.15,4.2,-0.99721,1e-05,0.19058]
[1776643299946,66.08,73794.15,4.2,-0.99721,1e-05,0.19058]
[1776643300047,66.08,73793.7,4.2,-0.99721,1e-05,0.19042]
[1776643301462,66.08,73792.28,4.2,-0.99722,1e-05,0.18991]
[1776643302469,66.08,73782.99,4.2,-0.99728,1e-05,0.18658]
[1776643303516,66.08,73782.99,4.2,-0.99728,1e-05,0.18658]
[1776643303691,66.08,73782.99,4.2,-0.99728,1e-05,0.18658]
[1776643303792,66.08,73784.06,4.2,-0.99727,1e-05,0.18696]
[1776643304483,66.08,73781.92,4.2,-0.99728,1e-05,0.1862]
[1776643306497,66.08,73780.16,4.2,-0.99729,1e-05,0.18558]
[1776643307505,66.08,73777.35,4.2,-0.99731,1e-05,0.18459]
[1776643308512,66.08,73783.61,4.2,-0.99727,1e-05,0.1868]
[1776643309519,66.08,73792.47,4.2,-0.99722,1e-05,0.18997]
[1776643310526,66.08,73806.51,4.2,-0.99714,1e-05,0.1951]
[1776643311533,66.08,73811.97,4.2,-0.99711,1e-05,0.19712]
[1776643314367,66.08,73812.43,4.2,-0.9971,1e-05,0.19729]
[1776643314438,66.08,73812.43,4.2,-0.9971,1e-05,0.19729]
[1776643315561,66.08,73823.18,4.2,-0.99704,1e-05,0.20134]
[1776643316568,66.08,73826.68,4.2,-0.99702,1e-05,0.20267]
[1776643317575,66.08,73828.33,4.2,-0.99701,1e-05,0.2033]
[1776643318581,66.08,73830.33,4.2,-0.99699,1e-05,0.20407]
[1776643319589,66.08,73831.99,4.2,-0.99698,1e-05,0.2047]
[1776643320596,66.08,73837.82,4.2,-0.99695,1e-05,0.20696]
[1776643322610,66.08,73837.27,4.2,-0.99695,1e-05,0.20674]
[1776643323617,66.08,73835.65,4.2,-0.99696,1e-05,0.20612]
[1776643324853,66.08,73835.65,4.2,-0.99696,1e-05,0.20612]
[1776643324941,66.08,73835.65,4.2,-0.99696,1e-05,0.20612]
[1776643324985,66.08,73837.01,4.2,-0.99695,1e-05,0.20664]
[1776643325631,66.08,73846.87,4.2,-0.99689,1e-05,0.2105]
[1776643327001,66.08,73846.87,4.2,-0.99689,1e-05,0.2105]
[1776643327203,66.08,73846.87,4.2,-0.99689,1e-05,0.2105]
[1776643327055,66.08,73849.28,4.2,-0.99687,1e-05,0.21145]
[1776643327935,66.08,73849.28,4.2,-0.99687,1e-05,0.21145]
[1776643328037,66.08,73850.51,4.2,-0.99687,1e-05,0.21194]
[1776643330666,66.08,73856.49,4.2,-0.99683,1e-05,0.21432]
[1776643331366,66.08,73856.49,4.2,-0.99683,1e-05,0.21432]
[1776643331441,66.08,73856.49,4.2,-0.99683,1e-05,0.21432]
[1776643331673,66.08,73855.2,4.2,-0.99684,1e-05,0.21381]
[1776643333687,66.08,73852.05,4.2,-0.99686,1e-05,0.21255]
[1776643336227,66.08,73851.96,4.2,-0.99686,1e-05,0.21252]
[1776643336439,66.08,73852.06,4.2,-0.99686,1e-05,0.21255]
[1776643336650,66.08,73852.06,4.2,-0.99686,1e-05,0.21255]
[1776643336703,66.08,73852.06,4.2,-0.99686,1e-05,0.21255]
[1776643336708,66.08,73851.98,4.2,-0.99686,1e-05,0.21252]
[1776643337715,66.08,73859.55,4.2,-0.99681,1e-05,0.21555]
[1776643338749,66.08,73859.55,4.2,-0.99681,1e-05,0.21555]
[1776643338936,66.08,73859.55,4.2,-0.99681,1e-05,0.21555]
[1776643339011,66.08,73865.41,4.2,-0.99677,1e-05,0.21792]
[1776643339728,66.08,73868.77,4.2,-0.99675,1e-05,0.21929]
[1776643341436,66.08,73869.97,4.2,-0.99674,1e-05,0.21978]
[1776643341689,66.08,73869.97,4.2,-0.99674,1e-05,0.21978]
[1776643341744,66.08,73871.41,4.2,-0.99673,1e-05,0.22037]
[1776643343523,66.08,73871.31,4.2,-0.99673,1e-05,0.22033]
[1776643343691,66.08,73871.31,4.2,-0.99673,1e-05,0.22033]
[1776643343758,66.08,73871.2,4.2,-0.99673,1e-05,0.22028]
[1776643345772,66.08,73873.31,4.2,-0.99672,1e-05,0.22115]
[1776643346773,66.08,73873.31,4.2,-0.99672,1e-05,0.22115]
[1776643346936,66.08,73873.31,4.2,-0.99672,1e-05,0.22115]
[1776643347786,66.08,73881.06,4.2,-0.99666,1e-05,0.22436]
[1776643348793,66.08,73889.93,4.2,-0.9966,1e-05,0.22808]
[1776643349800,66.08,73890.9,4.2,-0.99659,1e-05,0.22849]
[1776643352088,66.08,73890.68,4.2,-0.9966,1e-05,0.22839]
[1776643352188,66.08,73890.68,4.2,-0.9966,1e-05,0.22839]
[1776643352153,66.08,73890.89,4.2,-0.99662,1e-05,0.22648]
[1776643352822,66.08,73888.81,4.2,-0.99664,1e-05,0.22561]
[1776643353829,66.08,73887.43,4.2,-0.99665,1e-05,0.22503]
[1776643355359,66.08,73887.32,4.2,-0.99665,1e-05,0.22499]
[1776643355439,66.08,73887.32,4.2,-0.99665,1e-05,0.22499]
[1776643355843,66.08,73887.14,4.2,-0.99665,1e-05,0.22491]
[1776643357857,66.08,73883.52,4.2,-0.99667,1e-05,0.22341]
[1776643358438,66.08,73883.52,4.2,-0.99667,1e-05,0.22341]
[1776643358690,66.08,73883.52,4.2,-0.99667,1e-05,0.22341]
[1776643358864,66.08,73882.1,4.2,-0.99668,1e-05,0.22282]
[1776643359871,66.08,73872.4,4.2,-0.99675,1e-05,0.21883]
[1776643360458,66.08,73872.4,4.2,-0.99675,1e-05,0.21883]
[1776643360879,66.08,73878.13,4.2,-0.99671,1e-05,0.22118]
[1776643361599,66.08,73878.13,4.2,-0.99671,1e-05,0.22118]
[1776643361694,66.08,73878.13,4.2,-0.99671,1e-05,0.22118]
[1776643361886,66.08,73890.11,4.2,-0.99663,1e-05,0.22616]
[1776643362893,66.08,73892.13,4.2,-0.99662,1e-05,0.22701]
[1776643363900,66.08,73891.59,4.2,-0.99662,1e-05,0.22678]
[1776643364586,66.08,73891.59,4.2,-0.99662,1e-05,0.22678]
[1776643364702,66.08,73891.59,4.2,-0.99662,1e-05,0.22678]
[1776643365061,66.08,73891.59,4.2,-0.99662,1e-05,0.22678]
[1776643365192,66.08,73891.59,4.2,-0.99662,1e-05,0.22678]
[1776643365257,66.08,73893.06,4.2,-0.99661,1e-05,0.2274]
[1776643366921,66.08,73900.68,4.2,-0.99656,1e-05,0.23063]
[1776643367928,66.08,73902.86,4.2,-0.99654,1e-05,0.23156]
[1776643368913,66.08,73902.86,4.2,-0.99654,1e-05,0.23156]
[1776643368935,66.08,73902.86,4.2,-0.99654,1e-05,0.23156]
[1776643369015,66.08,73904.12,4.2,-0.99653,1e-05,0.2321]
[1776643370883,66.08,73904.44,4.2,-0.99653,1e-05,0.23224]
[1776643370936,66.08,73904.44,4.2,-0.99653,1e-05,0.23224]
[1776643370950,66.08,73903.03,4.2,-0.99654,1e-05,0.23164]
[1776643374846,66.08,73902.95,4.2,-0.99654,1e-05,0.2316]
[1776643374941,66.08,73902.95,4.2,-0.99654,1e-05,0.2316]
[1776643374978,66.08,73902.82,4.2,-0.99654,1e-05,0.23155]
[1776643375985,66.08,73904.94,4.2,-0.99653,1e-05,0.23245]
[1776643376891,66.08,73904.94,4.2,-0.99653,1e-05,0.23245]
[1776643376935,66.08,73904.94,4.2,-0.99653,1e-05,0.23245]
[1776643377999,66.08,73910.23,4.2,-0.99649,1e-05,0.23474]
[1776643381023,66.08,73911.9,4.2,-0.99648,1e-05,0.23546]
[1776643382030,66.08,73910.64,4.2,-0.99649,1e-05,0.23491]
[1776643383182,66.08,73910.64,4.2,-0.99649,1e-05,0.23491]
[1776643383194,66.08,73910.64,4.2,-0.99649,1e-05,0.23491]
[1776643383283,66.08,73909.1,4.2,-0.9965,1e-05,0.23425]
[1776643384167,66.08,73909.1,4.2,-0.9965,1e-05,0.23425]
[1776643384196,66.08,73909.1,4.2,-0.9965,1e-05,0.23425]
[1776643384269,66.08,73908.55,4.2,-0.9965,1e-05,0.23401]
[1776643388572,66.08,73908.96,4.2,-0.9965,1e-05,0.23419]
[1776643388689,66.08,73908.96,4.2,-0.9965,1e-05,0.23419]
[1776643390086,66.08,73910.6,4.2,-0.99649,1e-05,0.2349]
[1776643392100,66.08,73919.25,4.2,-0.99642,1e-05,0.23867]
[1776643392867,66.08,73919.25,4.2,-0.99642,1e-05,0.23867]
[1776643392936,66.08,73919.25,4.2,-0.99642,1e-05,0.23867]
[1776643393106,66.08,73919.22,4.2,-0.99642,1e-05,0.23866]
[1776643394114,66.08,73917.36,4.2,-0.99644,1e-05,0.23784]
[1776643395810,66.08,73916.45,4.2,-0.99644,1e-05,0.23745]
[1776643395943,66.08,73916.45,4.2,-0.99644,1e-05,0.23745]
[1776643396128,66.08,73916.99,4.2,-0.99644,1e-05,0.23768]
[1776643399149,66.08,73921.2,4.2,-0.99641,1e-05,0.23953]
[1776643400166,66.08,73939.93,4.2,-0.99627,1e-05,0.24791]
[1776643401173,66.08,73947.75,4.2,-0.99621,1e-05,0.25148]
[1776643402179,66.08,73929.6,4.2,-0.99635,1e-05,0.24326]
[1776643403186,66.08,73921.3,4.2,-0.99641,1e-05,0.23958]
[1776643403858,66.08,73921.3,4.2,-0.99641,1e-05,0.23958]
[1776643403947,66.08,73921.3,4.2,-0.99641,1e-05,0.23958]
[1776643404193,66.08,73926.89,4.2,-0.99637,1e-05,0.24205]
[1776643405200,66.08,73929.76,4.2,-0.99635,1e-05,0.24333]
[1776643407214,66.08,73931.81,4.2,-0.99633,1e-05,0.24425]
[1776643408221,66.08,73943.24,4.2,-0.99624,1e-05,0.24942]
[1776643409228,66.08,73952.32,4.2,-0.99617,1e-05,0.25359]
[1776643410235,66.08,73954.23,4.2,-0.99616,1e-05,0.25448]
[1776643412249,66.08,73953.31,4.2,-0.9962,1e-05,0.25188]
[1776643414263,66.08,73956.88,4.2,-0.99617,1e-05,0.25353]
[1776643414410,66.08,73956.88,4.2,-0.99617,1e-05,0.25353]
[1776643414434,66.08,73956.88,4.2,-0.99617,1e-05,0.25353]
[1776643417438,66.08,73957.49,4.2,-0.99617,1e-05,0.25381]
[1776643417689,66.08,73957.49,4.2,-0.99617,1e-05,0.25381]
[1776643418292,66.08,73957.62,4.2,-0.99617,1e-05,0.25387]
[1776643419299,66.08,73962.54,4.2,-0.99613,1e-05,0.25616]
[1776643424337,66.08,73962.27,4.2,-0.99613,1e-05,0.25604]
[1776643427790,66.08,73962.9,4.2,-0.99612,1e-05,0.25633]
[1776643427938,66.08,73962.9,4.2,-0.99612,1e-05,0.25633]
[1776643428363,66.08,73966.95,4.2,-0.99609,1e-05,0.25823]
[1776643429370,66.08,73969.64,4.2,-0.99607,1e-05,0.2595]
[1776643430377,66.08,73976.17,4.2,-0.99602,1e-05,0.2626]
[1776643431384,66.08,73979.46,4.2,-0.99599,1e-05,0.26417]
[1776643432391,66.08,73986.33,4.2,-0.99594,1e-05,0.26749]
[1776643434406,66.08,73982.18,4.2,-0.99597,1e-05,0.26548]
[1776643435935,66.08,73982.18,4.2,-0.99597,1e-05,0.26548]
[1776643436001,66.08,73978.26,4.2,-0.996,1e-05,0.2636]
[1776643436420,66.08,73981.13,4.2,-0.99598,1e-05,0.26498]
[1776643437427,66.08,73983.95,4.2,-0.99596,1e-05,0.26634]
[1776643438434,66.08,73986.97,4.2,-0.99593,1e-05,0.2678]
[1776643439441,66.08,73996.08,4.2,-0.99586,1e-05,0.27225]
[1776643441455,66.08,73998.78,4.2,-0.99583,1e-05,0.27358]
[1776643442462,66.08,74000.09,4.2,-0.99582,1e-05,0.27423]
[1776643443468,66.08,74001.34,4.2,-0.99581,1e-05,0.27485]
[1776643445925,66.08,74000.92,4.2,-0.99582,1e-05,0.27464]
[1776643445951,66.08,74000.92,4.2,-0.99582,1e-05,0.27464]
[1776643446026,66.08,74000.19,4.2,-0.99582,1e-05,0.27428]
[1776643447948,66.08,74001.01,4.2,-0.99582,1e-05,0.27469]
[1776643447950,66.08,73998.53,4.2,-0.99584,1e-05,0.27346]
[1776643449511,66.08,74000.73,4.2,-0.99582,1e-05,0.27455]
[1776643452157,66.08,74000.14,4.2,-0.99582,1e-05,0.27426]
[1776643452194,66.08,74000.14,4.2,-0.99582,1e-05,0.27426]
[1776643452258,66.08,74000.95,4.2,-0.99582,1e-05,0.27466]
[1776643452532,66.08,74002.64,4.2,-0.9958,1e-05,0.2755]
[1776643455553,66.08,74004.28,4.2,-0.99579,1e-05,0.27631]
[1776643460588,66.08,74004.17,4.2,-0.99579,1e-05,0.27626]
[1776643461847,66.08,74004.17,4.2,-0.99579,1e-05,0.27626]
[1776643461941,66.08,74004.17,4.2,-0.99579,1e-05,0.27626]
[1776643463855,66.08,74005.36,4.2,-0.99578,1e-05,0.27685]
[1776643463922,66.08,74036.73,4.2,-0.99551,1e-05,0.29289]
[1776643464621,66.08,74061.68,4.2,-0.99528,1e-05,0.30621]
[1776643465628,66.08,74051.62,4.2,-0.99537,1e-05,0.30078]
[1776643466638,66.08,74108.53,4.2,-0.99482,1e-05,0.3326]
[1776643467641,66.08,74112.16,4.2,-0.99479,1e-05,0.33472]
[1776643468869,66.08,74112.16,4.2,-0.99479,1e-05,0.33472]
[1776643469048,66.08,74112.16,4.2,-0.99479,1e-05,0.33472]
[1776643469138,66.08,74131.63,4.2,-0.99458,1e-05,0.3463]
[1776643469683,66.08,74209.15,4.2,-0.99371,1e-05,0.3958]
[1776643471018,66.08,74209.15,4.2,-0.99371,1e-05,0.3958]
[1776643471032,66.08,74212.23,4.2,-0.99372,1e-05,0.39485]
[1776643471680,66.08,74198.61,4.2,-0.99388,1e-05,0.38576]
[1776643472580,66.08,74198.61,4.2,-0.99388,1e-05,0.38576]
[1776643472691,66.08,74166.32,4.2,-0.99425,1e-05,0.36491]
[1776643473874,66.08,74166.32,4.2,-0.99425,1e-05,0.36491]
[1776643474052,66.08,74166.32,4.2,-0.99425,1e-05,0.36491]
[1776643474144,66.08,74138.51,4.2,-0.99455,1e-05,0.34771]
[1776643474715,66.08,74138.51,4.2,-0.99455,1e-05,0.34771]
[1776643474765,66.08,74112.75,4.2,-0.99482,1e-05,0.3324]
[1776643476214,66.08,74112.75,4.2,-0.99482,1e-05,0.3324]
[1776643476316,66.08,74107.73,4.2,-0.99487,1e-05,0.32948]
[1776643476508,66.08,74107.73,4.2,-0.99487,1e-05,0.32948]
[1776643476715,66.08,74107.73,4.2,-0.99487,1e-05,0.32948]
[1776643476717,66.08,74096.04,4.2,-0.99499,1e-05,0.32277]
[1776643477954,66.08,74096.04,4.2,-0.99499,1e-05,0.32277]
[1776643477987,66.08,74096.04,4.2,-0.99499,1e-05,0.32277]
[1776643477996,66.08,74087.15,4.2,-0.99507,1e-05,0.31774]
[1776643478731,66.08,74085.29,4.2,-0.99509,1e-05,0.3167]
[1776643479738,66.08,74085.95,4.2,-0.99509,1e-05,0.31707]
[1776643481547,66.08,74086.02,4.2,-0.99509,1e-05,0.31711]
[1776643481689,66.08,74086.02,4.2,-0.99509,1e-05,0.31711]
[1776643482759,66.08,74090.39,4.2,-0.99504,1e-05,0.31957]
[1776643483766,66.08,74088.31,4.2,-0.99506,1e-05,0.3184]
[1776643486167,66.08,74088.04,4.2,-0.99507,1e-05,0.31824]
[1776643486787,66.08,74092.91,4.2,-0.99502,1e-05,0.32099]
[1776643487793,66.08,74097.47,4.2,-0.99497,1e-05,0.32358]
[1776643488801,66.08,74106.34,4.2,-0.99489,1e-05,0.32868]
[1776643490257,66.08,74106.34,4.2,-0.99489,1e-05,0.32868]
[1776643490333,66.08,74110.69,4.2,-0.99484,1e-05,0.3312]
[1776643490815,66.08,74112.21,4.2,-0.99483,1e-05,0.33208]
[1776643492833,66.08,74111.35,4.2,-0.99484,1e-05,0.33158]
[1776643493840,66.08,74109.25,4.2,-0.99486,1e-05,0.33036]
[1776643494707,66.08,74109.25,4.2,-0.99486,1e-05,0.33036]
[1776643494847,66.08,74103.43,4.2,-0.99491,1e-05,0.327]
[1776643495854,66.08,74101.33,4.2,-0.99494,1e-05,0.32579]
[1776643496861,66.08,74099.93,4.2,-0.99495,1e-05,0.32499]
[1776643497868,66.08,74100.7,4.2,-0.99494,1e-05,0.32543]
[1776643498875,66.08,74101.55,4.2,-0.99493,1e-05,0.32592]
[1776643500436,66.08,74101.55,4.2,-0.99493,1e-05,0.32592]
[1776643500448,66.08,74100.64,4.2,-0.99494,1e-05,0.3254]
[1776643500661,66.08,74100.64,4.2,-0.99494,1e-05,0.3254]
[1776643500891,66.08,74094.44,4.2,-0.995,1e-05,0.32186]
[1776643501898,66.08,74088.27,4.2,-0.99506,1e-05,0.31837]
[1776643503915,66.08,74082.12,4.2,-0.99512,1e-05,0.31493]
[1776643505173,66.08,74082.12,4.2,-0.99512,1e-05,0.31493]
[1776643505229,66.08,74108.47,4.2,-0.99486,1e-05,0.32991]
[1776643505939,66.08,74101.89,4.2,-0.99493,1e-05,0.32611]
[1776643506954,66.08,74095.43,4.2,-0.99499,1e-05,0.32242]
[1776643507961,66.08,74094.39,4.2,-0.995,1e-05,0.32183]
[1776643508968,66.08,74092.98,4.2,-0.99502,1e-05,0.32103]
[1776643509939,66.08,74092.98,4.2,-0.99502,1e-05,0.32103]
[1776643510192,66.08,74092.98,4.2,-0.99502,1e-05,0.32103]
[1776643510294,66.08,74089.29,4.2,-0.99505,1e-05,0.31895]
[1776643511989,66.08,74091.76,4.2,-0.99503,1e-05,0.32034]
[1776643512997,66.08,74090.99,4.2,-0.99504,1e-05,0.31991]
[1776643514937,66.08,74091.13,4.2,-0.99504,1e-05,0.31999]
[1776643515010,66.08,74088.93,4.2,-0.99506,1e-05,0.31875]
[1776643516314,66.08,74088.93,4.2,-0.99506,1e-05,0.31875]
[1776643516389,66.08,74083.8,4.2,-0.99511,1e-05,0.31587]
[1776643517045,66.08,74076.47,4.2,-0.99518,1e-05,0.31179]
[1776643518055,66.08,74075.16,4.2,-0.99519,1e-05,0.31107]
[1776643519061,66.08,74084.87,4.2,-0.9951,1e-05,0.31647]
[1776643519684,66.08,74084.87,4.2,-0.9951,1e-05,0.31647]
[1776643520068,66.08,74086.03,4.2,-0.99509,1e-05,0.31712]
[1776643522450,66.08,74085.37,4.2,-0.99509,1e-05,0.31675]
[1776643522478,66.08,74092.54,4.2,-0.99502,1e-05,0.32078]
[1776643523090,66.08,74094.87,4.2,-0.995,1e-05,0.32211]
[1776643524097,66.08,74099.37,4.2,-0.99496,1e-05,0.32467]
[1776643525104,66.08,74100.24,4.2,-0.99495,1e-05,0.32517]
[1776643526784,66.08,74100.24,4.2,-0.99495,1e-05,0.32517]
[1776643527118,66.08,74103.96,4.2,-0.99491,1e-05,0.3273]
[1776643528133,66.08,74099.49,4.2,-0.99495,1e-05,0.32474]
[1776643529132,66.08,74098.06,4.2,-0.99497,1e-05,0.32392]
[1776643531397,66.08,74097.91,4.2,-0.99497,1e-05,0.32384]
[1776643531440,66.08,74097.91,4.2,-0.99497,1e-05,0.32384]
[1776643534167,66.08,74101.24,4.2,-0.99498,1e-05,0.32312]
[1776643536128,66.08,74101.69,4.2,-0.99497,1e-05,0.32338]
[1776643539203,66.08,74103.86,4.2,-0.99495,1e-05,0.32461]
[1776643540209,66.08,74104.94,4.2,-0.99494,1e-05,0.32523]
[1776643540881,66.08,74104.94,4.2,-0.99494,1e-05,0.32523]
[1776643540935,66.08,74104.94,4.2,-0.99494,1e-05,0.32523]
[1776643542092,66.08,74104.94,4.2,-0.99494,1e-05,0.32523]
[1776643542236,66.08,74009.93,4.2,-0.99581,1e-05,0.27449]
[1776643543239,66.08,73956.22,4.2,-0.99624,1e-05,0.2489]
[1776643544247,66.08,73945.6,4.2,-0.99632,1e-05,0.24409]
[1776643545263,66.08,73958.31,4.2,-0.99622,1e-05,0.24986]
[1776643545601,66.08,73958.31,4.2,-0.99622,1e-05,0.24986]
[1776643546271,66.08,73967.34,4.2,-0.99615,1e-05,0.25402]
[1776643547505,66.08,73967.34,4.2,-0.99615,1e-05,0.25402]
[1776643547278,66.08,73984.17,4.2,-0.99602,1e-05,0.26195]
[1776643548286,66.08,73989.11,4.2,-0.99598,1e-05,0.26431]
[1776643549293,66.08,73993.81,4.2,-0.99594,1e-05,0.26658]
[1776643549958,66.08,73993.81,4.2,-0.99594,1e-05,0.26658]
[1776643550199,66.08,73993.81,4.2,-0.99594,1e-05,0.26658]
[1776643550354,66.08,73993.81,4.2,-0.99594,1e-05,0.26658]
[1776643550437,66.08,73993.81,4.2,-0.99594,1e-05,0.26658]
[1776643550399,66.08,73993.43,4.2,-0.99595,1e-05,0.2664]
[1776643551307,66.08,73996.23,4.2,-0.99592,1e-05,0.26776]
[1776643552314,66.08,73994.67,4.2,-0.99594,1e-05,0.267]
[1776643553323,66.08,73992.72,4.2,-0.99595,1e-05,0.26605]
[1776643554784,66.08,73992.84,4.2,-0.99595,1e-05,0.26611]
[1776643558359,66.08,73985.06,4.2,-0.99601,1e-05,0.26237]
[1776643559366,66.08,73983.92,4.2,-0.99602,1e-05,0.26183]
[1776643560373,66.08,73988.61,4.2,-0.99599,1e-05,0.26407]
[1776643561163,66.08,73988.61,4.2,-0.99599,1e-05,0.26407]
[1776643561391,66.08,74014.9,4.2,-0.99577,1e-05,0.27696]
[1776643562413,66.08,74036.08,4.2,-0.99558,1e-05,0.28773]
[1776643563515,66.08,74077.32,4.2,-0.99521,1e-05,0.30972]
[1776643563698,66.08,74077.32,4.2,-0.99521,1e-05,0.30972]
[1776643564436,66.08,74100.44,4.2,-0.99498,1e-05,0.32266]
[1776643565226,66.08,74100.44,4.2,-0.99498,1e-05,0.32266]
[1776643565441,66.08,74090.59,4.2,-0.99508,1e-05,0.3171]
[1776643566448,66.08,74079.59,4.2,-0.99519,1e-05,0.31097]
[1776643567241,66.08,74079.59,4.2,-0.99519,1e-05,0.31097]
[1776643567454,66.08,74079.59,4.2,-0.99519,1e-05,0.31097]
[1776643567455,66.08,74072.75,4.2,-0.99525,1e-05,0.30722]
[1776643569469,66.08,74067.05,4.2,-0.9953,1e-05,0.30412]
[1776643570476,66.08,74069.49,4.2,-0.99528,1e-05,0.30544]
[1776643571483,66.08,74057.99,4.2,-0.99539,1e-05,0.29924]
[1776643572490,66.08,74065.1,4.2,-0.99532,1e-05,0.30306]
[1776643573020,66.08,74065.1,4.2,-0.99532,1e-05,0.30306]
[1776643573223,66.08,74065.1,4.2,-0.99532,1e-05,0.30306]
[1776643573497,66.08,74068.01,4.2,-0.9953,1e-05,0.30464]
[1776643574504,66.08,74070.81,4.2,-0.99527,1e-05,0.30616]
[1776643575511,66.08,74072.44,4.2,-0.99525,1e-05,0.30705]
[1776643577528,66.08,74060.15,4.2,-0.99537,1e-05,0.3004]
[1776643577762,66.08,74060.15,4.2,-0.99537,1e-05,0.3004]
[1776643577936,66.08,74060.15,4.2,-0.99537,1e-05,0.3004]
[1776643578533,66.08,74049.81,4.2,-0.99546,1e-05,0.2949]
[1776643579540,66.08,74050.67,4.2,-0.99545,1e-05,0.29536]
[1776643581554,66.08,74020.54,4.2,-0.99572,1e-05,0.2798]
[1776643582512,66.08,74020.54,4.2,-0.99572,1e-05,0.2798]
[1776643583569,66.08,74021.87,4.2,-0.99571,1e-05,0.28047]
[1776643584576,66.08,74030.85,4.2,-0.99563,1e-05,0.28504]
[1776643584972,66.08,74030.85,4.2,-0.99563,1e-05,0.28504]
[1776643585583,66.08,74037.58,4.2,-0.99557,1e-05,0.28851]
[1776643586590,66.08,74042.23,4.2,-0.99553,1e-05,0.29093]
[1776643586947,66.08,74042.23,4.2,-0.99553,1e-05,0.29093]
[1776643587239,66.08,74042.23,4.2,-0.99553,1e-05,0.29093]
[1776643587440,66.08,74042.23,4.2,-0.99553,1e-05,0.29093]
[1776643587597,66.08,74059.42,4.2,-0.99537,1e-05,0.30001]
[1776643588604,66.08,74057.38,4.2,-0.99539,1e-05,0.29892]
[1776643589612,66.08,74057.31,4.2,-0.99539,1e-05,0.29888]
[1776643591626,66.08,74057.13,4.2,-0.99543,1e-05,0.29632]
[1776643592633,66.08,74058.71,4.2,-0.99542,1e-05,0.29716]
[1776643594511,66.08,74058.71,4.2,-0.99542,1e-05,0.29716]
[1776643594647,66.08,74061.9,4.2,-0.99539,1e-05,0.29886]
[1776643595654,66.08,74068.44,4.2,-0.99533,1e-05,0.30237]
[1776643596662,66.08,74062.11,4.2,-0.99539,1e-05,0.29897]
[1776643597668,66.08,74060.02,4.2,-0.99541,1e-05,0.29786]
[1776643599261,66.08,74060.02,4.2,-0.99541,1e-05,0.29786]
[1776643599439,66.08,74060.02,4.2,-0.99541,1e-05,0.29786]
[1776643599540,66.08,74061.72,4.2,-0.99539,1e-05,0.29876]
[1776643599683,66.08,74063.78,4.2,-0.99537,1e-05,0.29987]
[1776643602704,66.08,74092.04,4.2,-0.99511,1e-05,0.31533]
[1776643603851,66.08,74092.04,4.2,-0.99511,1e-05,0.31533]
[1776643603914,66.08,74087.08,4.2,-0.99515,1e-05,0.31257]
[1776643604718,66.08,74084.33,4.2,-0.99518,1e-05,0.31105]
[1776643605740,66.08,74084.33,4.2,-0.99518,1e-05,0.31105]
[1776643605817,66.08,74083.57,4.2,-0.99519,1e-05,0.31063]
[1776643607946,66.08,74083.51,4.2,-0.99519,1e-05,0.31059]
[1776643608740,66.08,74083.51,4.2,-0.99519,1e-05,0.31059]
[1776643608938,66.08,74083.51,4.2,-0.99519,1e-05,0.31059]
[1776643609753,66.08,74082.53,4.2,-0.9952,1e-05,0.31005]
[1776643610759,66.08,74081.1,4.2,-0.99521,1e-05,0.30927]
[1776643613494,66.08,74080.92,4.2,-0.99521,1e-05,0.30917]
[1776643614791,66.08,74082.69,4.2,-0.9952,1e-05,0.31014]
[1776643616192,66.08,74082.69,4.2,-0.9952,1e-05,0.31014]
[1776643616290,66.08,74089.02,4.2,-0.99513,1e-05,0.31365]
[1776643616802,66.08,74092.67,4.2,-0.9951,1e-05,0.31568]
[1776643617809,66.08,74100.99,4.2,-0.99502,1e-05,0.32037]
[1776643618816,66.08,74100.64,4.2,-0.99502,1e-05,0.32017]
[1776643620830,66.08,74099.33,4.2,-0.99503,1e-05,0.31943]
[1776643621837,66.08,74093.14,4.2,-0.9951,1e-05,0.31595]
[1776643622988,66.08,74093.14,4.2,-0.9951,1e-05,0.31595]
[1776643623193,66.08,74093.14,4.2,-0.9951,1e-05,0.31595]
[1776643623295,66.08,74083.9,4.2,-0.99518,1e-05,0.31081]
[1776643623851,66.08,74081.75,4.2,-0.9952,1e-05,0.30962]
[1776643624858,66.08,74081.88,4.2,-0.9952,1e-05,0.30969]
[1776643625952,66.08,74081.88,4.2,-0.9952,1e-05,0.30969]
[1776643626202,66.08,74081.88,4.2,-0.9952,1e-05,0.30969]
[1776643626279,66.08,74081.24,4.2,-0.99521,1e-05,0.30934]
[1776643627440,66.08,74081.24,4.2,-0.99521,1e-05,0.30934]
[1776643627452,66.08,74079.09,4.2,-0.99523,1e-05,0.30816]
[1776643627731,66.08,74079.09,4.2,-0.99523,1e-05,0.30816]
[1776643627879,66.08,74077.6,4.2,-0.99524,1e-05,0.30735]
[1776643628886,66.08,74062.73,4.2,-0.99538,1e-05,0.2993]
[1776643629893,66.08,74045.32,4.2,-0.99554,1e-05,0.29012]
[1776643630900,66.08,74052.69,4.2,-0.99547,1e-05,0.29398]
[1776643632484,66.08,74052.69,4.2,-0.99547,1e-05,0.29398]
[1776643632585,66.08,74059.16,4.2,-0.99541,1e-05,0.2974]
[1776643632692,66.08,74059.16,4.2,-0.99541,1e-05,0.2974]
[1776643632913,66.08,74061.53,4.2,-0.99539,1e-05,0.29866]
[1776643637225,66.08,74062.04,4.2,-0.99539,1e-05,0.29894]
[1776643638956,66.08,74066.95,4.2,-0.99534,1e-05,0.30157]
[1776643639963,66.08,74080.36,4.2,-0.99522,1e-05,0.30886]
[1776643640969,66.08,74083.52,4.2,-0.99519,1e-05,0.3106]
[1776643642001,66.08,74083.52,4.2,-0.99519,1e-05,0.3106]
[1776643642193,66.08,74083.52,4.2,-0.99519,1e-05,0.3106]
[1776643642229,66.08,74082.21,4.2,-0.9952,1e-05,0.30988]
[1776643645000,66.08,74079.71,4.2,-0.99522,1e-05,0.3085]
[1776643646005,66.08,74066.19,4.2,-0.99535,1e-05,0.30116]
[1776643646882,66.08,74066.19,4.2,-0.99535,1e-05,0.30116]
[1776643647012,66.08,74061.92,4.2,-0.99539,1e-05,0.29887]
[1776643648019,66.08,74059.44,4.2,-0.99541,1e-05,0.29755]
[1776643651040,66.08,74059.99,4.2,-0.99544,1e-05,0.29538]
[1776643651774,66.08,74059.99,4.2,-0.99544,1e-05,0.29538]
[1776643651938,66.08,74059.99,4.2,-0.99544,1e-05,0.29538]
[1776643652047,66.08,74061.22,4.2,-0.99543,1e-05,0.29603]
[1776643653054,66.08,74059.57,4.2,-0.99545,1e-05,0.29516]
[1776643658090,66.08,74052.33,4.2,-0.99551,1e-05,0.29135]
[1776643658811,66.08,74052.33,4.2,-0.99551,1e-05,0.29135]
[1776643659041,66.08,74052.33,4.2,-0.99551,1e-05,0.29135]
[1776643659097,66.08,74043.22,4.2,-0.99559,1e-05,0.28662]
[1776643660108,66.08,74041.43,4.2,-0.99561,1e-05,0.28569]
[1776643661114,66.08,74035.57,4.2,-0.99566,1e-05,0.28269]
[1776643662121,66.08,74033.95,4.2,-0.99567,1e-05,0.28187]
[1776643663128,66.08,74037.17,4.2,-0.99565,1e-05,0.28351]
[1776643665150,66.08,74031.92,4.2,-0.99569,1e-05,0.28084]
[1776643666156,66.08,74029.18,4.2,-0.99572,1e-05,0.27945]
[1776643666757,66.08,74029.18,4.2,-0.99572,1e-05,0.27945]
[1776643667163,66.08,74020.2,4.2,-0.99579,1e-05,0.27495]
[1776643668521,66.08,74020.2,4.2,-0.99579,1e-05,0.27495]
[1776643668688,66.08,74020.2,4.2,-0.99579,1e-05,0.27495]
[1776643668599,66.08,74018.81,4.2,-0.9958,1e-05,0.27426]
[1776643669177,66.08,74018.15,4.2,-0.99581,1e-05,0.27393]
[1776643671191,66.08,74015.28,4.2,-0.99583,1e-05,0.27251]
[1776643672197,66.08,74018.18,4.2,-0.99581,1e-05,0.27394]
[1776643673273,66.08,74018.18,4.2,-0.99581,1e-05,0.27394]
[1776643673374,66.08,74019.66,4.2,-0.9958,1e-05,0.27468]
[1776643674212,66.08,74029.08,4.2,-0.99572,1e-05,0.2794]
[1776643675219,66.08,74030.72,4.2,-0.9957,1e-05,0.28023]
[1776643675952,66.08,74030.72,4.2,-0.9957,1e-05,0.28023]
[1776643676226,66.08,74030.33,4.2,-0.99571,1e-05,0.28003]
[1776643678241,66.08,74036.97,4.2,-0.99565,1e-05,0.28341]
[1776643678934,66.08,74036.97,4.2,-0.99565,1e-05,0.28341]
[1776643679189,66.08,74036.97,4.2,-0.99565,1e-05,0.28341]
[1776643679247,66.08,74033.42,4.2,-0.99568,1e-05,0.2816]
[1776643681261,66.08,74040.23,4.2,-0.99562,1e-05,0.28508]
[1776643682269,66.08,74051.14,4.2,-0.99552,1e-05,0.29073]
[1776643683276,66.08,74062.32,4.2,-0.99542,1e-05,0.29661]
[1776643683947,66.08,74062.32,4.2,-0.99542,1e-05,0.29661]
[1776643684283,66.08,74063.21,4.2,-0.99541,1e-05,0.29709]
[1776643686038,66.08,74062.92,4.2,-0.99542,1e-05,0.29693]
[1776643686297,66.08,74047.62,4.2,-0.99555,1e-05,0.28889]
[1776643687304,66.08,74041.29,4.2,-0.99561,1e-05,0.28562]
[1776643688197,66.08,74041.29,4.2,-0.99561,1e-05,0.28562]
[1776643688438,66.08,74041.29,4.2,-0.99561,1e-05,0.28562]
[1776643689318,66.08,74042.74,4.2,-0.9956,1e-05,0.28637]
[1776643690498,66.08,74042.74,4.2,-0.9956,1e-05,0.28637]
[1776643690541,66.08,74043.11,4.2,-0.99559,1e-05,0.28656]
[1776643691077,66.08,74043.11,4.2,-0.99559,1e-05,0.28656]
[1776643691188,66.08,74043.11,4.2,-0.99559,1e-05,0.28656]
[1776643691333,66.08,74052.95,4.2,-0.99551,1e-05,0.29167]
[1776643692339,66.08,74053.57,4.2,-0.9955,1e-05,0.292]
[1776643693346,66.08,74060.87,4.2,-0.99544,1e-05,0.29585]
[1776643694316,66.08,74060.87,4.2,-0.99544,1e-05,0.29585]
[1776643694441,66.08,74060.87,4.2,-0.99544,1e-05,0.29585]
[1776643694538,66.08,74054.51,4.2,-0.99549,1e-05,0.29249]
[1776643696584,66.08,74054.42,4.2,-0.99549,1e-05,0.29244]
[1776643696593,66.08,74054.16,4.2,-0.9955,1e-05,0.29231]
[1776643697369,66.08,74054.16,4.2,-0.9955,1e-05,0.29231]
[1776643697438,66.08,74054.16,4.2,-0.9955,1e-05,0.29231]
[1776643697452,66.08,74051.27,4.2,-0.99552,1e-05,0.29079]
[1776643698550,66.08,74049.3,4.2,-0.99554,1e-05,0.28977]
[1776643699943,66.08,74049.28,4.2,-0.99554,1e-05,0.28976]
[1776643700026,66.08,74049.28,4.2,-0.99554,1e-05,0.28976]
[1776643700196,66.08,74049.28,4.2,-0.99554,1e-05,0.28976]
[1776643700395,66.08,74053.64,4.2,-0.9955,1e-05,0.29203]
[1776643701542,66.08,74053.64,4.2,-0.9955,1e-05,0.29203]
[1776643701694,66.08,74053.64,4.2,-0.9955,1e-05,0.29203]
[1776643701643,66.08,74061.44,4.2,-0.99543,1e-05,0.29615]
[1776643702409,66.08,74064.2,4.2,-0.99541,1e-05,0.29761]
[1776643703243,66.08,74064.2,4.2,-0.99541,1e-05,0.29761]
[1776643703437,66.08,74064.2,4.2,-0.99541,1e-05,0.29761]
[1776643703500,66.08,74063.85,4.2,-0.99541,1e-05,0.29743]
[1776643705430,66.08,74059.39,4.2,-0.99545,1e-05,0.29506]
[1776643706301,66.08,74059.39,4.2,-0.99545,1e-05,0.29506]
[1776643706440,66.08,74059.39,4.2,-0.99545,1e-05,0.29506]
[1776643709459,66.08,74060.78,4.2,-0.99544,1e-05,0.2958]
[1776643711472,66.08,74060.67,4.2,-0.99547,1e-05,0.29329]
[1776643712479,66.08,74058.52,4.2,-0.99549,1e-05,0.29216]
[1776643713486,66.08,74065.06,4.2,-0.99543,1e-05,0.2956]
[1776643713828,66.08,74065.06,4.2,-0.99543,1e-05,0.2956]
[1776643713938,66.08,74065.06,4.2,-0.99543,1e-05,0.2956]
[1776643714493,66.08,74069.9,4.2,-0.99539,1e-05,0.29818]
[1776643716651,66.08,74069.3,4.2,-0.9954,1e-05,0.29786]
[1776643716692,66.08,74069.3,4.2,-0.9954,1e-05,0.29786]
[1776643716752,66.08,74068.88,4.2,-0.9954,1e-05,0.29764]
[1776643717514,66.08,74070.44,4.2,-0.99539,1e-05,0.29847]
[1776643718143,66.08,74070.44,4.2,-0.99539,1e-05,0.29847]
[1776643718193,66.08,74070.44,4.2,-0.99539,1e-05,0.29847]
[1776643723556,66.08,74070.75,4.2,-0.99538,1e-05,0.29863]
[1776643726705,66.08,74071.46,4.2,-0.99538,1e-05,0.29901]
[1776643726579,66.08,74079.88,4.2,-0.9953,1e-05,0.30355]
[1776643726944,66.08,74079.88,4.2,-0.9953,1e-05,0.30355]
[1776643727585,66.08,74079.25,4.2,-0.9953,1e-05,0.30321]
[1776643728592,66.08,74076.57,4.2,-0.99533,1e-05,0.30176]
[1776643729151,66.08,74076.57,4.2,-0.99533,1e-05,0.30176]
[1776643729193,66.08,74076.57,4.2,-0.99533,1e-05,0.30176]
[1776643729601,66.08,74081.24,4.2,-0.99529,1e-05,0.30429]
[1776643730727,66.08,74081.24,4.2,-0.99529,1e-05,0.30429]
[1776643730938,66.08,74081.82,4.2,-0.99528,1e-05,0.3046]
[1776643732621,66.08,74078.17,4.2,-0.99531,1e-05,0.30262]
[1776643733220,66.08,74078.17,4.2,-0.99531,1e-05,0.30262]
[1776643733440,66.08,74078.17,4.2,-0.99531,1e-05,0.30262]
[1776643733629,66.08,74075.61,4.2,-0.99534,1e-05,0.30124]
[1776643733963,66.08,74075.61,4.2,-0.99534,1e-05,0.30124]
[1776643734191,66.08,74075.61,4.2,-0.99534,1e-05,0.30124]
[1776643734636,66.08,74075.08,4.2,-0.99534,1e-05,0.30096]
[1776643735643,66.08,74072.52,4.2,-0.99537,1e-05,0.29958]
[1776643735854,66.08,74072.52,4.2,-0.99537,1e-05,0.29958]
[1776643735941,66.08,74072.52,4.2,-0.99537,1e-05,0.29958]
[1776643736650,66.08,74067.93,4.2,-0.99541,1e-05,0.29713]
[1776643737657,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643738264,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643738437,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643738664,66.08,74062.37,4.2,-0.99546,1e-05,0.29418]
[1776643739101,66.08,74062.37,4.2,-0.99546,1e-05,0.29418]
[1776643739196,66.08,74062.37,4.2,-0.99546,1e-05,0.29418]
[1776643739671,66.08,74062.34,4.2,-0.99546,1e-05,0.29417]
[1776643740678,66.08,74054.48,4.2,-0.99553,1e-05,0.29004]
[1776643741685,66.08,74052.7,4.2,-0.99555,1e-05,0.28911]
[1776643741911,66.08,74052.7,4.2,-0.99555,1e-05,0.28911]
[1776643741937,66.08,74052.7,4.2,-0.99555,1e-05,0.28911]
[1776643742692,66.08,74055.99,4.2,-0.99552,1e-05,0.29083]
[1776643744650,66.08,74056.03,4.2,-0.99552,1e-05,0.29085]
[1776643744694,66.08,74056.03,4.2,-0.99552,1e-05,0.29085]
[1776643744707,66.08,74058.32,4.2,-0.9955,1e-05,0.29205]
[1776643745714,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643746370,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643746439,66.08,74064.14,4.2,-0.99544,1e-05,0.29512]
[1776643746721,66.08,74071.9,4.2,-0.99537,1e-05,0.29925]
[1776643747728,66.08,74072.38,4.2,-0.99537,1e-05,0.29951]
[1776643748092,66.08,74072.38,4.2,-0.99537,1e-05,0.29951]
[1776643748194,66.08,74072.38,4.2,-0.99537,1e-05,0.29951]
[1776643748735,66.08,74072.15,4.2,-0.99537,1e-05,0.29938]
[1776643750149,66.08,74072.65,4.2,-0.99537,1e-05,0.29965]
[1776643750196,66.08,74072.65,4.2,-0.99537,1e-05,0.29965]
[1776643752168,66.08,74071.66,4.2,-0.99537,1e-05,0.29912]
[1776643752193,66.08,74071.66,4.2,-0.99537,1e-05,0.29912]
[1776643752763,66.08,74068.6,4.2,-0.9954,1e-05,0.29749]
[1776643753770,66.08,74065.72,4.2,-0.99543,1e-05,0.29596]
[1776643754236,66.08,74065.72,4.2,-0.99543,1e-05,0.29596]
[1776643754446,66.08,74065.72,4.2,-0.99543,1e-05,0.29596]
[1776643754777,66.08,74065.36,4.2,-0.99543,1e-05,0.29576]
[1776643757317,66.08,74065.33,4.2,-0.99543,1e-05,0.29575]
[1776643757438,66.08,74065.33,4.2,-0.99543,1e-05,0.29575]
[1776643757798,66.08,74067.44,4.2,-0.99541,1e-05,0.29687]
[1776643758805,66.08,74085.33,4.2,-0.99525,1e-05,0.30652]
[1776643759269,66.08,74085.33,4.2,-0.99525,1e-05,0.30652]
[1776643759460,66.08,74085.33,4.2,-0.99525,1e-05,0.30652]
[1776643759812,66.08,74088.25,4.2,-0.99522,1e-05,0.30812]
[1776643760821,66.08,74089.78,4.2,-0.99521,1e-05,0.30896]
[1776643762443,66.08,74089.78,4.2,-0.99521,1e-05,0.30896]
[1776643762689,66.08,74089.78,4.2,-0.99521,1e-05,0.30896]
[1776643762790,66.08,74089.96,4.2,-0.9952,1e-05,0.30906]
[1776643766802,66.08,74090.22,4.2,-0.9952,1e-05,0.3092]
[1776643766823,66.08,74092.53,4.2,-0.99518,1e-05,0.31047]
[1776643766938,66.08,74092.53,4.2,-0.99518,1e-05,0.31047]
[1776643766953,66.08,74091.13,4.2,-0.99519,1e-05,0.3097]
[1776643767868,66.08,74088.41,4.2,-0.99522,1e-05,0.3082]
[1776643769883,66.08,74086.03,4.2,-0.99524,1e-05,0.3069]
[1776643770885,66.08,74086.03,4.2,-0.99524,1e-05,0.3069]
[1776643770934,66.08,74086.03,4.2,-0.99524,1e-05,0.3069]
[1776643770986,66.08,74085.39,4.2,-0.99525,1e-05,0.30655]
[1776643771934,66.08,74085.39,4.2,-0.99525,1e-05,0.30655]
[1776643772189,66.08,74085.39,4.2,-0.99525,1e-05,0.30655]
[1776643772291,66.08,74084.52,4.2,-0.99529,1e-05,0.30355]
[1776643772903,66.08,74081.67,4.2,-0.99532,1e-05,0.30201]
[1776643773911,66.08,74087.43,4.2,-0.99527,1e-05,0.30513]
[1776643774918,66.08,74090.61,4.2,-0.99524,1e-05,0.30687]
[1776643775920,66.08,74090.61,4.2,-0.99524,1e-05,0.30687]
[1776643775937,66.08,74090.61,4.2,-0.99524,1e-05,0.30687]
[1776643776021,66.08,74091.23,4.2,-0.99523,1e-05,0.30721]
[1776643777082,66.08,74091.23,4.2,-0.99523,1e-05,0.30721]
[1776643777195,66.08,74091.23,4.2,-0.99523,1e-05,0.30721]
[1776643777286,66.08,74092.46,4.2,-0.99522,1e-05,0.30789]
[1776643778946,66.08,74090.48,4.2,-0.99524,1e-05,0.3068]
[1776643781600,66.08,74090.57,4.2,-0.99524,1e-05,0.30685]
[1776643781690,66.08,74090.57,4.2,-0.99524,1e-05,0.30685]
[1776643781765,66.08,74088.36,4.2,-0.99526,1e-05,0.30564]
[1776643782512,66.08,74082.44,4.2,-0.99531,1e-05,0.30242]
[1776643783830,66.08,74082.44,4.2,-0.99531,1e-05,0.30242]
[1776643783091,66.08,74080.54,4.2,-0.99533,1e-05,0.3014]
[1776643784046,66.08,74118.9,4.2,-0.99496,1e-05,0.3227]
[1776643785051,66.08,74117.53,4.2,-0.99497,1e-05,0.32191]
[1776643786058,66.08,74113.94,4.2,-0.99501,1e-05,0.31987]
[1776643787063,66.08,74113.94,4.2,-0.99501,1e-05,0.31987]
[1776643789083,66.08,74106.22,4.2,-0.99509,1e-05,0.31552]
[1776643790090,66.08,74102.66,4.2,-0.99512,1e-05,0.31353]
[1776643791097,66.08,74101.27,4.2,-0.99513,1e-05,0.31275]
[1776643793445,66.08,74101.91,4.2,-0.99513,1e-05,0.31311]
[1776643793689,66.08,74101.91,4.2,-0.99513,1e-05,0.31311]
[1776643793790,66.08,74100.34,4.2,-0.99514,1e-05,0.31224]
[1776643795125,66.08,74098.43,4.2,-0.99516,1e-05,0.31118]
[1776643798146,66.08,74096.56,4.2,-0.99518,1e-05,0.31014]
[1776643800294,66.08,74096.74,4.2,-0.99518,1e-05,0.31024]
[1776643800443,66.08,74096.74,4.2,-0.99518,1e-05,0.31024]
[1776643801167,66.08,74087.14,4.2,-0.99527,1e-05,0.30498]
[1776643802174,66.08,74080.7,4.2,-0.99533,1e-05,0.30148]
[1776643804188,66.08,74080.03,4.2,-0.99533,1e-05,0.30112]
[1776643805195,66.08,74082.2,4.2,-0.99531,1e-05,0.30229]
[1776643806202,66.08,74091.93,4.2,-0.99522,1e-05,0.30759]
[1776643806902,66.08,74091.93,4.2,-0.99522,1e-05,0.30759]
[1776643806936,66.08,74091.93,4.2,-0.99522,1e-05,0.30759]
[1776643807209,66.08,74094.89,4.2,-0.9952,1e-05,0.30922]
[1776643808215,66.08,74096.75,4.2,-0.99518,1e-05,0.31025]
[1776643809513,66.08,74096.75,4.2,-0.99518,1e-05,0.31025]
[1776643809691,66.08,74096.75,4.2,-0.99518,1e-05,0.31025]
[1776643809788,66.08,74100.68,4.2,-0.99514,1e-05,0.31243]
[1776643811237,66.08,74102.37,4.2,-0.99512,1e-05,0.31337]
[1776643811935,66.08,74102.37,4.2,-0.99512,1e-05,0.31337]
[1776643812198,66.08,74102.37,4.2,-0.99512,1e-05,0.31337]
[1776643812245,66.08,74102.76,4.2,-0.99512,1e-05,0.31358]
[1776643813252,66.08,74093.74,4.2,-0.99521,1e-05,0.30859]
[1776643814223,66.08,74093.74,4.2,-0.99521,1e-05,0.30859]
[1776643814440,66.08,74093.74,4.2,-0.99521,1e-05,0.30859]
[1776643814444,66.08,74086.38,4.2,-0.99528,1e-05,0.30456]
[1776643815266,66.08,74085.91,4.2,-0.99528,1e-05,0.30431]
[1776643817280,66.08,74095.54,4.2,-0.99519,1e-05,0.30958]
[1776643817922,66.08,74095.54,4.2,-0.99519,1e-05,0.30958]
[1776643817936,66.08,74095.54,4.2,-0.99519,1e-05,0.30958]
[1776643818288,66.08,74100.75,4.2,-0.99514,1e-05,0.31247]
[1776643820134,66.08,74101.08,4.2,-0.99514,1e-05,0.31265]
[1776643820192,66.08,74101.08,4.2,-0.99514,1e-05,0.31265]
[1776643820302,66.08,74100.93,4.2,-0.99514,1e-05,0.31257]
[1776643823587,66.08,74100.42,4.2,-0.99514,1e-05,0.31228]
[1776643823688,66.08,74100.42,4.2,-0.99514,1e-05,0.31228]
[1776643823789,66.08,74098.31,4.2,-0.99516,1e-05,0.31111]
[1776643826345,66.08,74087.25,4.2,-0.99527,1e-05,0.30504]
[1776643827683,66.08,74087.25,4.2,-0.99527,1e-05,0.30504]
[1776643827784,66.08,74078.81,4.2,-0.99535,1e-05,0.30047]
[1776643827936,66.08,74078.81,4.2,-0.99535,1e-05,0.30047]
[1776643828359,66.08,74077.72,4.2,-0.99536,1e-05,0.29988]
[1776643829367,66.08,74083.86,4.2,-0.9953,1e-05,0.30319]
[1776643830275,66.08,74083.86,4.2,-0.9953,1e-05,0.30319]
[1776643830435,66.08,74083.86,4.2,-0.9953,1e-05,0.30319]
[1776643830513,66.08,74088.63,4.2,-0.99525,1e-05,0.30579]
[1776643831381,66.08,74093.17,4.2,-0.99525,1e-05,0.30573]
[1776643832219,66.08,74093.17,4.2,-0.99525,1e-05,0.30573]
[1776643832437,66.08,74093.17,4.2,-0.99525,1e-05,0.30573]
[1776643833773,66.08,74094.06,4.2,-0.99524,1e-05,0.30622]
[1776643833875,66.08,74093.81,4.2,-0.99524,1e-05,0.30608]
[1776643833936,66.08,74093.81,4.2,-0.99524,1e-05,0.30608]
[1776643834402,66.08,74095.4,4.2,-0.99523,1e-05,0.30696]
[1776643838557,66.08,74094.55,4.2,-0.99524,1e-05,0.30649]
[1776643838687,66.08,74094.55,4.2,-0.99524,1e-05,0.30649]
[1776643838764,66.08,74086.92,4.2,-0.99531,1e-05,0.30234]
[1776643839438,66.08,74079.35,4.2,-0.99538,1e-05,0.29826]
[1776643840443,66.08,74078.65,4.2,-0.99539,1e-05,0.29789]
[1776643841694,66.08,74078.65,4.2,-0.99539,1e-05,0.29789]
[1776643841795,66.08,74073.49,4.2,-0.99543,1e-05,0.29514]
[1776643841934,66.08,74073.49,4.2,-0.99543,1e-05,0.29514]
[1776643844109,66.08,74073.68,4.2,-0.99543,1e-05,0.29524]
[1776643844198,66.08,74073.68,4.2,-0.99543,1e-05,0.29524]
[1776643844472,66.08,74073.71,4.2,-0.99543,1e-05,0.29526]
[1776643851520,66.08,74072.64,4.2,-0.99544,1e-05,0.29469]
[1776643852528,66.08,74073.99,4.2,-0.99543,1e-05,0.29541]
[1776643854383,66.08,74074.32,4.2,-0.99543,1e-05,0.29558]
[1776643862602,66.08,74078.32,4.2,-0.99539,1e-05,0.29771]
[1776643863607,66.08,74081.99,4.2,-0.99535,1e-05,0.29968]
[1776643864614,66.08,74088.47,4.2,-0.99529,1e-05,0.30318]
[1776643865621,66.08,74092.09,4.2,-0.99526,1e-05,0.30515]
[1776643866627,66.08,74096.28,4.2,-0.99522,1e-05,0.30744]
[1776643867635,66.08,74098.66,4.2,-0.9952,1e-05,0.30875]
[1776643869649,66.08,74101.34,4.2,-0.99517,1e-05,0.31023]
[1776643870656,66.08,74103.28,4.2,-0.99515,1e-05,0.3113]
[1776643871665,66.08,74108.69,4.2,-0.9951,1e-05,0.31431]
[1776643872038,66.08,74108.69,4.2,-0.9951,1e-05,0.31431]
[1776643873199,66.08,74108.91,4.2,-0.9951,1e-05,0.31444]
[1776643878714,66.08,74102.53,4.2,-0.99516,1e-05,0.31088]
[1776643880728,66.08,74097.29,4.2,-0.99521,1e-05,0.30799]
[1776643881735,66.08,74104.27,4.2,-0.99514,1e-05,0.31185]
[1776643883378,66.08,74105.12,4.2,-0.99514,1e-05,0.31232]
[1776643883438,66.08,74105.12,4.2,-0.99514,1e-05,0.31232]
[1776643883876,66.08,74105.12,4.2,-0.99514,1e-05,0.31232]
[1776643883936,66.08,74105.12,4.2,-0.99514,1e-05,0.31232]
[1776643883959,66.08,74103.75,4.2,-0.99515,1e-05,0.31156]
[1776643884756,66.08,74099.27,4.2,-0.99519,1e-05,0.30908]
[1776643889791,66.08,74099.55,4.2,-0.99519,1e-05,0.30924]
[1776643890798,66.08,74104.07,4.2,-0.99515,1e-05,0.31174]
[1776643891805,66.08,74107.11,4.2,-0.99516,1e-05,0.31085]
[1776643893219,66.08,74106.98,4.2,-0.99516,1e-05,0.31078]
[1776643893439,66.08,74106.98,4.2,-0.99516,1e-05,0.31078]
[1776643893646,66.08,74106.98,4.2,-0.99516,1e-05,0.31078]
[1776643893696,66.08,74106.98,4.2,-0.99516,1e-05,0.31078]
[1776643893819,66.08,74108.76,4.2,-0.99514,1e-05,0.31177]
[1776643896840,66.08,74113.52,4.2,-0.99509,1e-05,0.31443]
[1776643897847,66.08,74121.46,4.2,-0.99502,1e-05,0.3189]
[1776643898854,66.08,74121.84,4.2,-0.99501,1e-05,0.31911]
[1776643902882,66.08,74120.38,4.2,-0.99503,1e-05,0.31829]
[1776643903233,66.08,74120.38,4.2,-0.99503,1e-05,0.31829]
[1776643903438,66.08,74120.38,4.2,-0.99503,1e-05,0.31829]
[1776643903606,66.08,74120.38,4.2,-0.99503,1e-05,0.31829]
[1776643903700,66.08,74120.38,4.2,-0.99503,1e-05,0.31829]
[1776643903889,66.08,74122.1,4.2,-0.99501,1e-05,0.31926]
[1776643906909,66.08,74124.2,4.2,-0.99499,1e-05,0.32045]
[1776643907917,66.08,74131.64,4.2,-0.99491,1e-05,0.32471]
[1776643908924,66.08,74136.06,4.2,-0.99487,1e-05,0.32726]
[1776643909931,66.08,74137.91,4.2,-0.99485,1e-05,0.32833]
[1776643910939,66.08,74141.83,4.2,-0.99481,1e-05,0.33062]
[1776643911945,66.08,74137.06,4.2,-0.99486,1e-05,0.32784]
[1776643914933,66.08,74137.11,4.2,-0.99486,1e-05,0.32787]
[1776643914995,66.08,74137.11,4.2,-0.99486,1e-05,0.32787]
[1776643915189,66.08,74137.11,4.2,-0.99486,1e-05,0.32787]
[1776643915313,66.08,74137.11,4.2,-0.99486,1e-05,0.32787]
[1776643915441,66.08,74137.11,4.2,-0.99486,1e-05,0.32787]
[1776643918994,66.08,74139.26,4.2,-0.99484,1e-05,0.32912]
[1776643920023,66.08,74137.86,4.2,-0.99485,1e-05,0.32831]
[1776643921008,66.08,74135.22,4.2,-0.99488,1e-05,0.32678]
[1776643922015,66.08,74130.72,4.2,-0.99492,1e-05,0.32418]
[1776643923022,66.08,74128.19,4.2,-0.99495,1e-05,0.32273]
[1776643924090,66.08,74128.19,4.2,-0.99495,1e-05,0.32273]
[1776643924203,66.08,74128.19,4.2,-0.99495,1e-05,0.32273]
[1776643924394,66.08,74128.19,4.2,-0.99495,1e-05,0.32273]
[1776643924442,66.08,74128.19,4.2,-0.99495,1e-05,0.32273]
[1776643924543,66.08,74124.75,4.2,-0.99498,1e-05,0.32077]
[1776643928057,66.08,74123.45,4.2,-0.995,1e-05,0.32003]
[1776643932086,66.08,74125.31,4.2,-0.99498,1e-05,0.32109]
[1776643934100,66.08,74129.01,4.2,-0.99494,1e-05,0.3232]
[1776643937194,66.08,74130.06,4.2,-0.99493,1e-05,0.3238]
[1776643937343,66.08,74130.06,4.2,-0.99493,1e-05,0.3238]
[1776643937441,66.08,74130.06,4.2,-0.99493,1e-05,0.3238]
[1776643937444,66.08,74130.32,4.2,-0.99493,1e-05,0.32395]
[1776643938128,66.08,74133.6,4.2,-0.9949,1e-05,0.32584]
[1776643939149,66.08,74143.35,4.2,-0.9948,1e-05,0.33151]
[1776643940156,66.08,74150.89,4.2,-0.99472,1e-05,0.33595]
[1776643941163,66.08,74156.09,4.2,-0.99466,1e-05,0.33904]
[1776643942169,66.08,74158.09,4.2,-0.99464,1e-05,0.34023]
[1776643945088,66.08,74158.56,4.2,-0.99464,1e-05,0.34051]
[1776643945193,66.08,74158.56,4.2,-0.99464,1e-05,0.34051]
[1776643945206,66.08,74158.56,4.2,-0.99464,1e-05,0.34051]
[1776643945444,66.08,74158.56,4.2,-0.99464,1e-05,0.34051]
[1776643945460,66.08,74158.33,4.2,-0.99464,1e-05,0.34037]
[1776643948211,66.08,74142.67,4.2,-0.9948,1e-05,0.33111]
[1776643949219,66.08,74140.33,4.2,-0.99483,1e-05,0.32974]
[1776643951912,66.08,74140.57,4.2,-0.99482,1e-05,0.32988]
[1776643951941,66.08,74140.57,4.2,-0.99482,1e-05,0.32988]
[1776643951975,66.08,74140.57,4.2,-0.99482,1e-05,0.32988]
[1776643952001,66.08,74140.47,4.2,-0.99487,1e-05,0.32714]
[1776643952204,66.08,74140.47,4.2,-0.99487,1e-05,0.32714]
[1776643952240,66.08,74139.14,4.2,-0.99488,1e-05,0.32637]
[1776643954254,66.08,74148.12,4.2,-0.99479,1e-05,0.3316]
[1776643955786,66.08,74148.12,4.2,-0.99479,1e-05,0.3316]
[1776643955937,66.08,74148.12,4.2,-0.99479,1e-05,0.3316]
[1776643956008,66.08,74149.19,4.2,-0.99478,1e-05,0.33223]
[1776643957065,66.08,74149.46,4.2,-0.99477,1e-05,0.33239]
[1776643957199,66.08,74149.46,4.2,-0.99477,1e-05,0.33239]
[1776643959289,66.08,74146.45,4.2,-0.99481,1e-05,0.33062]
[1776643960296,66.08,74144.32,4.2,-0.99483,1e-05,0.32938]
[1776643961105,66.08,74144.32,4.2,-0.99483,1e-05,0.32938]
[1776643961112,66.08,74144.32,4.2,-0.99483,1e-05,0.32938]
[1776643961207,66.08,74144.32,4.2,-0.99483,1e-05,0.32938]
[1776643961303,66.08,74142.85,4.2,-0.99484,1e-05,0.32852]
[1776643965331,66.08,74144.59,4.2,-0.99482,1e-05,0.32954]
[1776643967346,66.08,74139.15,4.2,-0.99488,1e-05,0.32638]
[1776643968352,66.08,74137.46,4.2,-0.9949,1e-05,0.3254]
[1776643969360,66.08,74129.43,4.2,-0.99498,1e-05,0.3208]
[1776643970367,66.08,74123.15,4.2,-0.99504,1e-05,0.31724]
[1776643971374,66.08,74120.66,4.2,-0.99506,1e-05,0.31583]
[1776643972381,66.08,74119.17,4.2,-0.99508,1e-05,0.315]
[1776643973244,66.08,74119.17,4.2,-0.99508,1e-05,0.315]
[1776643973437,66.08,74119.17,4.2,-0.99508,1e-05,0.315]
[1776643973460,66.08,74119.17,4.2,-0.99508,1e-05,0.315]
[1776643973703,66.08,74119.17,4.2,-0.99508,1e-05,0.315]
[1776643973734,66.08,74119.66,4.2,-0.99507,1e-05,0.31527]
[1776643979430,66.08,74119.79,4.2,-0.99507,1e-05,0.31534]
[1776643983458,66.08,74122.69,4.2,-0.99504,1e-05,0.31698]
[1776643984465,66.08,74131.09,4.2,-0.99496,1e-05,0.32175]
[1776643985472,66.08,74131.02,4.2,-0.99496,1e-05,0.32171]
[1776643986982,66.08,74131.02,4.2,-0.99496,1e-05,0.32171]
[1776643986478,66.08,74121.38,4.2,-0.99506,1e-05,0.31624]
[1776643987200,66.08,74121.38,4.2,-0.99506,1e-05,0.31624]
[1776643987215,66.08,74121.38,4.2,-0.99506,1e-05,0.31624]
[1776643987443,66.08,74121.38,4.2,-0.99506,1e-05,0.31624]
[1776643987486,66.08,74121.24,4.2,-0.99506,1e-05,0.31616]
[1776643992521,66.08,74120.34,4.2,-0.99507,1e-05,0.31565]
[1776643993528,66.08,74121.66,4.2,-0.99505,1e-05,0.3164]
[1776643994921,66.08,74121.66,4.2,-0.99505,1e-05,0.3164]
[1776643994939,66.08,74121.66,4.2,-0.99505,1e-05,0.3164]
[1776643994951,66.08,74121.79,4.2,-0.99505,1e-05,0.31647]
[1776643995137,66.08,74121.79,4.2,-0.99505,1e-05,0.31647]
[1776643995195,66.08,74121.79,4.2,-0.99505,1e-05,0.31647]
[1776643998564,66.08,74108.64,4.2,-0.99518,1e-05,0.30913]
[1776643999571,66.08,74107.73,4.2,-0.99519,1e-05,0.30863]
[1776644000578,66.08,74105.87,4.2,-0.99521,1e-05,0.30761]
[1776644001682,66.08,74102.91,4.2,-0.99523,1e-05,0.30598]
[1776644002689,66.08,74101.68,4.2,-0.99525,1e-05,0.30531]
[1776644003696,66.08,74089.66,4.2,-0.99536,1e-05,0.2988]
[1776644004703,66.08,74090.33,4.2,-0.99535,1e-05,0.29916]
[1776644005709,66.08,74093.35,4.2,-0.99532,1e-05,0.30078]
[1776644007179,66.08,74092.54,4.2,-0.99533,1e-05,0.30035]
[1776644007197,66.08,74092.54,4.2,-0.99533,1e-05,0.30035]
[1776644007398,66.08,74092.54,4.2,-0.99533,1e-05,0.30035]
[1776644007444,66.08,74092.54,4.2,-0.99533,1e-05,0.30035]
[1776644007724,66.08,74092.53,4.2,-0.99533,1e-05,0.30034]
[1776644008731,66.08,74094.26,4.2,-0.99532,1e-05,0.30128]
[1776644011752,66.08,74098.84,4.2,-0.99531,1e-05,0.30123]
[1776644014252,66.08,74098.78,4.2,-0.99531,1e-05,0.3012]
[1776644014443,66.08,74098.78,4.2,-0.99531,1e-05,0.3012]
[1776644014523,66.08,74098.78,4.2,-0.99531,1e-05,0.3012]
[1776644014696,66.08,74098.78,4.2,-0.99531,1e-05,0.3012]
[1776644014773,66.08,74095.26,4.2,-0.99535,1e-05,0.2993]
[1776644015780,66.08,74091.41,4.2,-0.99538,1e-05,0.29724]
[1776644017253,66.08,74090.78,4.2,-0.99539,1e-05,0.2969]
[1776644017446,66.08,74090.78,4.2,-0.99539,1e-05,0.2969]
[1776644018096,66.08,74090.78,4.2,-0.99539,1e-05,0.2969]
[1776644017793,66.08,74090.98,4.2,-0.99539,1e-05,0.29701]
[1776644018188,66.08,74090.98,4.2,-0.99539,1e-05,0.29701]
[1776644024626,66.08,74091.08,4.2,-0.99538,1e-05,0.29706]
[1776644024682,66.08,74091.08,4.2,-0.99538,1e-05,0.29706]
[1776644024693,66.08,74091.08,4.2,-0.99538,1e-05,0.29706]
[1776644024942,66.08,74091.08,4.2,-0.99538,1e-05,0.29706]
[1776644025040,66.08,74091.43,4.2,-0.99538,1e-05,0.29725]
[1776644028871,66.08,74094.13,4.2,-0.99536,1e-05,0.29869]
[1776644029878,66.08,74105.17,4.2,-0.99525,1e-05,0.30467]
[1776644030885,66.08,74106.08,4.2,-0.99524,1e-05,0.30517]
[1776644031336,66.08,74106.08,4.2,-0.99524,1e-05,0.30517]
[1776644031436,66.08,74106.08,4.2,-0.99524,1e-05,0.30517]
[1776644031660,66.08,74106.08,4.2,-0.99524,1e-05,0.30517]
[1776644031693,66.08,74106.08,4.2,-0.99524,1e-05,0.30517]
[1776644031891,66.08,74105.62,4.2,-0.99525,1e-05,0.30492]
[1776644034914,66.08,74103.65,4.2,-0.99527,1e-05,0.30384]
[1776644037935,66.08,74105.39,4.2,-0.99525,1e-05,0.30479]
[1776644040752,66.08,74105.71,4.2,-0.99525,1e-05,0.30497]
[1776644040899,66.08,74105.71,4.2,-0.99525,1e-05,0.30497]
[1776644040947,66.08,74105.71,4.2,-0.99525,1e-05,0.30497]
[1776644040956,66.08,74105.86,4.2,-0.99525,1e-05,0.30505]
[1776644041964,66.08,74112.8,4.2,-0.99518,1e-05,0.30886]
[1776644042970,66.08,74115.64,4.2,-0.99515,1e-05,0.31044]
[1776644043929,66.08,74115.64,4.2,-0.99515,1e-05,0.31044]
[1776644043941,66.08,74115.64,4.2,-0.99515,1e-05,0.31044]
[1776644043984,66.08,74116.81,4.2,-0.99514,1e-05,0.31109]
[1776644047984,66.08,74117.57,4.2,-0.99513,1e-05,0.31151]
[1776644048037,66.08,74117.57,4.2,-0.99513,1e-05,0.31151]
[1776644048085,66.08,74120.31,4.2,-0.99511,1e-05,0.31304]
[1776644048194,66.08,74120.31,4.2,-0.99511,1e-05,0.31304]
[1776644049016,66.08,74121.58,4.2,-0.99509,1e-05,0.31375]
[1776644051031,66.08,74123.71,4.2,-0.99507,1e-05,0.31494]
[1776644052037,66.08,74121.06,4.2,-0.9951,1e-05,0.31346]
[1776644055844,66.08,74121.35,4.2,-0.9951,1e-05,0.31362]
[1776644055890,66.08,74121.35,4.2,-0.9951,1e-05,0.31362]
[1776644055935,66.08,74121.35,4.2,-0.9951,1e-05,0.31362]
[1776644056065,66.08,74120.66,4.2,-0.9951,1e-05,0.31323]
[1776644061101,66.08,74119.82,4.2,-0.99511,1e-05,0.31276]
[1776644061960,66.08,74119.82,4.2,-0.99511,1e-05,0.31276]
[1776644062076,66.08,74119.82,4.2,-0.99511,1e-05,0.31276]
[1776644062108,66.08,74119.93,4.2,-0.99511,1e-05,0.31282]
[1776644062198,66.08,74119.93,4.2,-0.99511,1e-05,0.31282]
[1776644064122,66.08,74122.07,4.2,-0.99509,1e-05,0.31402]
[1776644066135,66.08,74123.99,4.2,-0.99507,1e-05,0.3151]
[1776644071603,66.08,74124.07,4.2,-0.99507,1e-05,0.31514]
[1776644071654,66.08,74124.07,4.2,-0.99507,1e-05,0.31514]
[1776644071690,66.08,74124.07,4.2,-0.99507,1e-05,0.31514]
[1776644071755,66.08,74124.07,4.2,-0.99511,1e-05,0.31254]
[1776644074192,66.08,74122.78,4.2,-0.99512,1e-05,0.31182]
[1776644078220,66.08,74121.25,4.2,-0.99514,1e-05,0.31097]
[1776644083256,66.08,74121.43,4.2,-0.99514,1e-05,0.31107]
[1776644089298,66.08,74121.36,4.2,-0.99514,1e-05,0.31103]
[1776644092128,66.08,74121.36,4.2,-0.99514,1e-05,0.31103]
[1776644092191,66.08,74120.82,4.2,-0.99514,1e-05,0.31073]
[1776644092241,66.08,74120.82,4.2,-0.99514,1e-05,0.31073]
[1776644092444,66.08,74120.82,4.2,-0.99514,1e-05,0.31073]
[1776644092462,66.08,74120.7,4.2,-0.99514,1e-05,0.31066]
[1776644096353,66.08,74120.45,4.2,-0.99515,1e-05,0.31053]
[1776644096369,66.08,74088.42,4.2,-0.99545,1e-05,0.29316]
[1776644097354,66.08,74077.0,4.2,-0.99555,1e-05,0.28717]
[1776644098361,66.08,74076.41,4.2,-0.99555,1e-05,0.28686]
[1776644100126,66.08,74076.41,4.2,-0.99555,1e-05,0.28686]
[1776644099368,66.08,74075.03,4.2,-0.99557,1e-05,0.28615]
[1776644102389,66.08,74076.5,4.2,-0.99555,1e-05,0.28691]
[1776644103395,66.08,74085.7,4.2,-0.99547,1e-05,0.29172]
[1776644104403,66.08,74094.98,4.2,-0.99539,1e-05,0.29665]
[1776644105411,66.08,74101.42,4.2,-0.99533,1e-05,0.30011]
[1776644106418,66.08,74107.94,4.2,-0.99526,1e-05,0.30364]
[1776644108432,66.08,74104.43,4.2,-0.9953,1e-05,0.30173]
[1776644110008,66.08,74104.43,4.2,-0.9953,1e-05,0.30173]
[1776644110192,66.08,74104.43,4.2,-0.9953,1e-05,0.30173]
[1776644110039,66.08,74105.06,4.2,-0.99529,1e-05,0.30208]
[1776644110693,66.08,74105.06,4.2,-0.99529,1e-05,0.30208]
[1776644110942,66.08,74105.06,4.2,-0.99529,1e-05,0.30208]
[1776644111030,66.08,74103.49,4.2,-0.99531,1e-05,0.30122]
[1776644111453,66.08,74106.58,4.2,-0.99528,1e-05,0.3029]
[1776644113080,66.08,74106.58,4.2,-0.99528,1e-05,0.3029]
[1776644113129,66.08,74106.58,4.2,-0.99528,1e-05,0.3029]
[1776644113190,66.08,74106.58,4.2,-0.99528,1e-05,0.3029]
[1776644113144,66.08,74096.35,4.2,-0.99537,1e-05,0.29738]
[1776644113466,66.08,74095.41,4.2,-0.99538,1e-05,0.29688]
[1776644114473,66.08,74099.28,4.2,-0.99535,1e-05,0.29895]
[1776644116635,66.08,74098.81,4.2,-0.99535,1e-05,0.2987]
[1776644116699,66.08,74098.81,4.2,-0.99535,1e-05,0.2987]
[1776644116776,66.08,74098.81,4.2,-0.99535,1e-05,0.2987]
[1776644116937,66.08,74098.81,4.2,-0.99535,1e-05,0.2987]
[1776644117037,66.08,74097.98,4.2,-0.99536,1e-05,0.29825]
[1776644117495,66.08,74100.57,4.2,-0.99533,1e-05,0.29965]
[1776644119509,66.08,74101.81,4.2,-0.99532,1e-05,0.30032]
[1776644120656,66.08,74101.81,4.2,-0.99532,1e-05,0.30032]
[1776644120692,66.08,74101.81,4.2,-0.99532,1e-05,0.30032]
[1776644120890,66.08,74101.81,4.2,-0.99532,1e-05,0.30032]
[1776644120937,66.08,74101.81,4.2,-0.99532,1e-05,0.30032]
[1776644120988,66.08,74108.97,4.2,-0.99526,1e-05,0.3042]
[1776644121523,66.08,74103.36,4.2,-0.99531,1e-05,0.30115]
[1776644123537,66.08,74107.57,4.2,-0.99527,1e-05,0.30344]
[1776644125217,66.08,74118.55,4.2,-0.99516,1e-05,0.30947]
[1776644125322,66.08,74118.55,4.2,-0.99516,1e-05,0.30947]
[1776644125438,66.08,74118.55,4.2,-0.99516,1e-05,0.30947]
[1776644125551,66.08,74118.73,4.2,-0.99516,1e-05,0.30957]
[1776644127564,66.08,74119.92,4.2,-0.99515,1e-05,0.31023]
[1776644130088,66.08,74118.96,4.2,-0.99516,1e-05,0.3097]
[1776644130198,66.08,74118.96,4.2,-0.99516,1e-05,0.3097]
[1776644131593,66.08,74118.65,4.2,-0.9952,1e-05,0.30695]
[1776644132599,66.08,74121.35,4.2,-0.99518,1e-05,0.30844]
[1776644133417,66.08,74121.35,4.2,-0.99518,1e-05,0.30844]
[1776644133436,66.08,74121.35,4.2,-0.99518,1e-05,0.30844]
[1776644133607,66.08,74125.21,4.2,-0.99514,1e-05,0.31058]
[1776644136050,66.08,74124.51,4.2,-0.99515,1e-05,0.31019]
[1776644136195,66.08,74124.51,4.2,-0.99515,1e-05,0.31019]
[1776644136147,66.08,74128.16,4.2,-0.99511,1e-05,0.31223]
[1776644139210,66.08,74128.17,4.2,-0.99511,1e-05,0.31223]
[1776644138643,66.08,74129.5,4.2,-0.9951,1e-05,0.31298]
[1776644139323,66.08,74129.5,4.2,-0.9951,1e-05,0.31298]
[1776644139437,66.08,74129.5,4.2,-0.9951,1e-05,0.31298]
[1776644139650,66.08,74129.56,4.2,-0.9951,1e-05,0.31301]
[1776644140656,66.08,74135.79,4.2,-0.99504,1e-05,0.31651]
[1776644141664,66.08,74138.01,4.2,-0.99501,1e-05,0.31777]
[1776644143678,66.08,74141.07,4.2,-0.99498,1e-05,0.31951]
[1776644144440,66.08,74141.07,4.2,-0.99498,1e-05,0.31951]
[1776644144685,66.08,74172.12,4.2,-0.99466,1e-05,0.33761]
[1776644145692,66.08,74176.76,4.2,-0.99462,1e-05,0.34039]
[1776644147991,66.08,74176.91,4.2,-0.99461,1e-05,0.34048]
[1776644148068,66.08,74176.76,4.2,-0.99462,1e-05,0.34039]
[1776644149720,66.08,74175.24,4.2,-0.99463,1e-05,0.33947]
[1776644150727,66.08,74168.72,4.2,-0.9947,1e-05,0.33558]
[1776644152741,66.08,74182.26,4.2,-0.99456,1e-05,0.3437]
[1776644153748,66.08,74184.9,4.2,-0.99453,1e-05,0.3453]
[1776644154755,66.08,74190.82,4.2,-0.99446,1e-05,0.34892]
[1776644155402,66.08,74190.82,4.2,-0.99446,1e-05,0.34892]
[1776644155761,66.08,74206.35,4.2,-0.99429,1e-05,0.35855]
[1776644156769,66.08,74205.11,4.2,-0.99431,1e-05,0.35778]
[1776644157776,66.08,74203.9,4.2,-0.99432,1e-05,0.35702]
[1776644159166,66.08,74203.9,4.2,-0.99432,1e-05,0.35702]
[1776644159237,66.08,74205.41,4.2,-0.9943,1e-05,0.35796]
[1776644163818,66.08,74208.64,4.2,-0.99427,1e-05,0.35999]
[1776644164825,66.08,74202.62,4.2,-0.99434,1e-05,0.35622]
[1776644165832,66.08,74209.22,4.2,-0.99426,1e-05,0.36036]
[1776644166862,66.08,74212.04,4.2,-0.99423,1e-05,0.36214]
[1776644167846,66.08,74197.87,4.2,-0.99439,1e-05,0.35327]
[1776644168853,66.08,74199.35,4.2,-0.99437,1e-05,0.35418]
[1776644169859,66.08,74203.19,4.2,-0.99433,1e-05,0.35657]
[1776644170867,66.08,74200.02,4.2,-0.99436,1e-05,0.3546]
[1776644172881,66.08,74201.14,4.2,-0.99435,1e-05,0.3553]
[1776644173888,66.08,74200.01,4.2,-0.99436,1e-05,0.35459]
[1776644174895,66.08,74195.56,4.2,-0.99441,1e-05,0.35184]
[1776644175901,66.08,74193.01,4.2,-0.99444,1e-05,0.35026]
[1776644177916,66.08,74188.84,4.2,-0.99449,1e-05,0.34771]
[1776644178923,66.08,74191.28,4.2,-0.99446,1e-05,0.3492]
[1776644179930,66.08,74198.62,4.2,-0.99438,1e-05,0.35373]
[1776644180788,66.08,74198.62,4.2,-0.99438,1e-05,0.35373]
[1776644180845,66.08,74198.62,4.2,-0.99438,1e-05,0.35373]
[1776644180936,66.08,74198.62,4.2,-0.99438,1e-05,0.35373]
[1776644180937,66.08,74200.59,4.2,-0.99436,1e-05,0.35495]
[1776644181946,66.08,74208.57,4.2,-0.99427,1e-05,0.35995]
[1776644182956,66.08,74212.83,4.2,-0.99422,1e-05,0.36264]
[1776644183697,66.08,74212.83,4.2,-0.99422,1e-05,0.36264]
[1776644183739,66.08,74212.83,4.2,-0.99422,1e-05,0.36264]
[1776644183942,66.08,74212.83,4.2,-0.99422,1e-05,0.36264]
[1776644183963,66.08,74212.9,4.2,-0.99422,1e-05,0.36268]
[1776644186986,66.08,74207.81,4.2,-0.99428,1e-05,0.35947]
[1776644188293,66.08,74207.81,4.2,-0.99428,1e-05,0.35947]
[1776644187992,66.08,74200.57,4.2,-0.99436,1e-05,0.35494]
[1776644188299,66.08,74200.57,4.2,-0.99436,1e-05,0.35494]
[1776644188436,66.08,74200.57,4.2,-0.99436,1e-05,0.35494]
[1776644189000,66.08,74201.05,4.2,-0.99435,1e-05,0.35524]
[1776644190008,66.08,74199.98,4.2,-0.99436,1e-05,0.35457]
[1776644191795,66.08,74195.45,4.2,-0.99446,1e-05,0.34894]
[1776644191845,66.08,74195.45,4.2,-0.99446,1e-05,0.34894]
[1776644191945,66.08,74195.45,4.2,-0.99446,1e-05,0.34894]
[1776644192022,66.08,74194.78,4.2,-0.99447,1e-05,0.34852]
[1776644193028,66.08,74193.32,4.2,-0.99448,1e-05,0.34763]
[1776644194035,66.08,74188.56,4.2,-0.99453,1e-05,0.34473]
[1776644195041,66.08,74187.05,4.2,-0.99455,1e-05,0.34381]
[1776644196928,66.08,74187.66,4.2,-0.99454,1e-05,0.34418]
[1776644196946,66.08,74187.66,4.2,-0.99454,1e-05,0.34418]
[1776644201206,66.08,74187.6,4.2,-0.99454,1e-05,0.34414]
[1776644201249,66.08,74189.17,4.2,-0.99453,1e-05,0.3451]
[1776644201436,66.08,74189.17,4.2,-0.99453,1e-05,0.3451]
[1776644202092,66.08,74189.02,4.2,-0.99453,1e-05,0.34501]
[1776644203050,66.08,74189.02,4.2,-0.99453,1e-05,0.34501]
[1776644203204,66.08,74189.02,4.2,-0.99453,1e-05,0.34501]
[1776644203305,66.08,74193.02,4.2,-0.99448,1e-05,0.34745]
[1776644204106,66.08,74190.4,4.2,-0.99451,1e-05,0.34585]
[1776644207202,66.08,74190.27,4.2,-0.99451,1e-05,0.34577]
[1776644207208,66.08,74190.27,4.2,-0.99451,1e-05,0.34577]
[1776644207289,66.08,74186.42,4.2,-0.99456,1e-05,0.34343]
[1776644207447,66.08,74186.42,4.2,-0.99456,1e-05,0.34343]
[1776644208134,66.08,74186.55,4.2,-0.99455,1e-05,0.34351]
[1776644209141,66.08,74183.94,4.2,-0.99458,1e-05,0.34193]
[1776644210148,66.08,74182.53,4.2,-0.9946,1e-05,0.34108]
[1776644213169,66.08,74183.89,4.2,-0.99458,1e-05,0.3419]
[1776644213561,66.08,74183.89,4.2,-0.99458,1e-05,0.3419]
[1776644213688,66.08,74183.89,4.2,-0.99458,1e-05,0.3419]
[1776644214059,66.08,74183.89,4.2,-0.99458,1e-05,0.3419]
[1776644214192,66.08,74183.89,4.2,-0.99458,1e-05,0.3419]
[1776644214275,66.08,74188.41,4.2,-0.99453,1e-05,0.34464]
[1776644220218,66.08,74187.49,4.2,-0.99454,1e-05,0.34408]
[1776644222232,66.08,74192.99,4.2,-0.99448,1e-05,0.34743]
[1776644222643,66.08,74192.99,4.2,-0.99448,1e-05,0.34743]
[1776644222697,66.08,74192.99,4.2,-0.99448,1e-05,0.34743]
[1776644222939,66.08,74192.99,4.2,-0.99448,1e-05,0.34743]
[1776644223246,66.08,74196.31,4.2,-0.99445,1e-05,0.34946]
[1776644224252,66.08,74197.71,4.2,-0.99443,1e-05,0.35033]
[1776644226228,66.08,74197.52,4.2,-0.99444,1e-05,0.35021]
[1776644226449,66.08,74198.23,4.2,-0.99443,1e-05,0.35065]
[1776644227272,66.08,74201.67,4.2,-0.99439,1e-05,0.35277]
[1776644228280,66.08,74207.16,4.2,-0.99433,1e-05,0.35619]
[1776644229299,66.08,74207.16,4.2,-0.99433,1e-05,0.35619]
[1776644229287,66.08,74206.0,4.2,-0.99434,1e-05,0.35546]
[1776644230294,66.08,74207.64,4.2,-0.99432,1e-05,0.35649]
[1776644230618,66.08,74207.64,4.2,-0.99432,1e-05,0.35649]
[1776644230692,66.08,74207.64,4.2,-0.99432,1e-05,0.35649]
[1776644231301,66.08,74208.39,4.2,-0.99432,1e-05,0.35695]
[1776644232308,66.08,74201.02,4.2,-0.9944,1e-05,0.35237]
[1776644233314,66.08,74199.49,4.2,-0.99441,1e-05,0.35142]
[1776644234322,66.08,74203.66,4.2,-0.99437,1e-05,0.35401]
[1776644237205,66.08,74203.93,4.2,-0.99437,1e-05,0.35417]
[1776644237304,66.08,74203.93,4.2,-0.99437,1e-05,0.35417]
[1776644237343,66.08,74201.6,4.2,-0.99439,1e-05,0.35273]
[1776644238350,66.08,74192.18,4.2,-0.99449,1e-05,0.34693]
[1776644240364,66.08,74192.34,4.2,-0.99449,1e-05,0.34703]
[1776644242439,66.08,74191.95,4.2,-0.9945,1e-05,0.34679]
[1776644242698,66.08,74191.95,4.2,-0.9945,1e-05,0.34679]
[1776644245192,66.08,74191.68,4.2,-0.9945,1e-05,0.34663]
[1776644245293,66.08,74190.93,4.2,-0.99451,1e-05,0.34617]
[1776644250434,66.08,74192.6,4.2,-0.99449,1e-05,0.34719]
[1776644252265,66.08,74178.02,4.2,-0.99469,1e-05,0.33562]
[1776644253201,66.08,74178.02,4.2,-0.99469,1e-05,0.33562]
[1776644253298,66.08,74178.29,4.2,-0.99468,1e-05,0.33578]
[1776644253455,66.08,74181.27,4.2,-0.99465,1e-05,0.33755]
[1776644254462,66.08,74186.13,4.2,-0.9946,1e-05,0.34047]
[1776644255624,66.08,74186.13,4.2,-0.9946,1e-05,0.34047]
[1776644255718,66.08,74199.94,4.2,-0.99445,1e-05,0.34886]
[1776644257009,66.08,74199.94,4.2,-0.99445,1e-05,0.34886]
[1776644257099,66.08,74211.68,4.2,-0.99432,1e-05,0.35614]
[1776644257483,66.08,74213.51,4.2,-0.9943,1e-05,0.35728]
[1776644259348,66.08,74213.51,4.2,-0.9943,1e-05,0.35728]
[1776644258490,66.08,74199.9,4.2,-0.99445,1e-05,0.34884]
[1776644259498,66.08,74186.74,4.2,-0.9946,1e-05,0.34083]
[1776644260503,66.08,74187.44,4.2,-0.99459,1e-05,0.34126]
[1776644261440,66.08,74187.44,4.2,-0.99459,1e-05,0.34126]
[1776644261511,66.08,74187.89,4.2,-0.99458,1e-05,0.34153]
[1776644263531,66.08,74169.87,4.2,-0.99477,1e-05,0.3308]
[1776644264536,66.08,74157.26,4.2,-0.9949,1e-05,0.32346]
[1776644265544,66.08,74153.25,4.2,-0.99494,1e-05,0.32116]
[1776644266550,66.08,74151.74,4.2,-0.99496,1e-05,0.32029]
[1776644267741,66.08,74151.74,4.2,-0.99496,1e-05,0.32029]
[1776644267784,66.08,74150.48,4.2,-0.99497,1e-05,0.31957]
[1776644269572,66.08,74156.84,4.2,-0.99491,1e-05,0.32322]
[1776644273600,66.08,74159.75,4.2,-0.99488,1e-05,0.3249]
[1776644274607,66.08,74167.76,4.2,-0.99479,1e-05,0.32956]
[1776644275614,66.08,74168.12,4.2,-0.99479,1e-05,0.32977]
[1776644280749,66.08,74169.02,4.2,-0.99478,1e-05,0.3303]
[1776644280941,66.08,74169.02,4.2,-0.99478,1e-05,0.3303]
[1776644282663,66.08,74172.46,4.2,-0.99475,1e-05,0.33232]
[1776644286410,66.08,74173.04,4.2,-0.99474,1e-05,0.33267]
[1776644286437,66.08,74173.04,4.2,-0.99474,1e-05,0.33267]
[1776644286537,66.08,74173.04,4.2,-0.99474,1e-05,0.33267]
[1776644288706,66.08,74175.17,4.2,-0.99472,1e-05,0.33392]
[1776644289712,66.08,74186.43,4.2,-0.9946,1e-05,0.34065]
[1776644290720,66.08,74191.35,4.2,-0.99455,1e-05,0.34362]
[1776644291727,66.08,74178.05,4.2,-0.99469,1e-05,0.33563]
[1776644292734,66.08,74175.98,4.2,-0.99471,1e-05,0.3344]
[1776644295477,66.08,74176.12,4.2,-0.99471,1e-05,0.33449]
[1776644295693,66.08,74176.12,4.2,-0.99471,1e-05,0.33449]
[1776644300790,66.08,74176.37,4.2,-0.99471,1e-05,0.33464]
[1776644303933,66.08,74176.62,4.2,-0.9947,1e-05,0.33478]
[1776644304191,66.08,74176.62,4.2,-0.9947,1e-05,0.33478]
[1776644304759,66.08,74177.25,4.2,-0.9947,1e-05,0.33516]
[1776644304935,66.08,74177.25,4.2,-0.9947,1e-05,0.33516]
[1776644305036,66.08,74176.24,4.2,-0.99471,1e-05,0.33456]
[1776644311187,66.08,74177.46,4.2,-0.99469,1e-05,0.33528]
[1776644311244,66.08,74176.49,4.2,-0.99475,1e-05,0.33197]
[1776644311438,66.08,74176.49,4.2,-0.99475,1e-05,0.33197]
[1776644311867,66.08,74179.4,4.2,-0.99472,1e-05,0.33369]
[1776644312874,66.08,74182.58,4.2,-0.99468,1e-05,0.33557]
[1776644313881,66.08,74187.9,4.2,-0.99463,1e-05,0.33875]
[1776644314888,66.08,74194.3,4.2,-0.99456,1e-05,0.34261]
[1776644317012,66.08,74194.45,4.2,-0.99456,1e-05,0.3427]
[1776644317195,66.08,74194.45,4.2,-0.99456,1e-05,0.3427]
[1776644317223,66.08,74192.49,4.2,-0.99458,1e-05,0.34151]
[1776644318312,66.08,74192.49,4.2,-0.99458,1e-05,0.34151]
[1776644318414,66.08,74192.38,4.2,-0.99458,1e-05,0.34145]
[1776644318439,66.08,74192.38,4.2,-0.99458,1e-05,0.34145]
[1776644322945,66.08,74188.41,4.2,-0.99462,1e-05,0.33906]
[1776644326598,66.08,74188.01,4.2,-0.99463,1e-05,0.33882]
[1776644326689,66.08,74188.01,4.2,-0.99463,1e-05,0.33882]
[1776644328987,66.08,74189.96,4.2,-0.9946,1e-05,0.33999]
[1776644331001,66.08,74192.1,4.2,-0.99458,1e-05,0.34128]
[1776644332010,66.08,74194.52,4.2,-0.99456,1e-05,0.34274]
[1776644333015,66.08,74202.56,4.2,-0.99447,1e-05,0.34764]
[1776644334023,66.08,74201.24,4.2,-0.99448,1e-05,0.34683]
[1776644335030,66.08,74203.68,4.2,-0.99446,1e-05,0.34833]
[1776644337044,66.08,74200.11,4.2,-0.9945,1e-05,0.34614]
[1776644338295,66.08,74200.11,4.2,-0.9945,1e-05,0.34614]
[1776644338452,66.08,74198.48,4.2,-0.99451,1e-05,0.34515]
[1776644339294,66.08,74198.48,4.2,-0.99451,1e-05,0.34515]
[1776644339436,66.08,74198.48,4.2,-0.99451,1e-05,0.34515]
[1776644339395,66.08,74198.4,4.2,-0.99451,1e-05,0.3451]
[1776644342078,66.08,74193.47,4.2,-0.99457,1e-05,0.34211]
[1776644343087,66.08,74186.96,4.2,-0.99464,1e-05,0.33819]
[1776644344094,66.08,74184.63,4.2,-0.99466,1e-05,0.33679]
[1776644345768,66.08,74184.43,4.2,-0.99466,1e-05,0.33668]
[1776644345938,66.08,74184.43,4.2,-0.99466,1e-05,0.33668]
[1776644347116,66.08,74188.33,4.2,-0.99462,1e-05,0.33901]
[1776644348122,66.08,74191.39,4.2,-0.99459,1e-05,0.34085]
[1776644349719,66.08,74192.55,4.2,-0.99458,1e-05,0.34155]
[1776644349943,66.08,74192.55,4.2,-0.99458,1e-05,0.34155]
[1776644350530,66.08,74192.66,4.2,-0.99458,1e-05,0.34162]
[1776644350690,66.08,74192.66,4.2,-0.99458,1e-05,0.34162]
[1776644351143,66.08,74192.69,4.2,-0.99458,1e-05,0.34163]
[1776644356178,66.08,74194.39,4.2,-0.99456,1e-05,0.34266]
[1776644356877,66.08,74194.39,4.2,-0.99456,1e-05,0.34266]
[1776644356937,66.08,74194.39,4.2,-0.99456,1e-05,0.34266]
[1776644361216,66.08,74196.55,4.2,-0.99453,1e-05,0.34397]
[1776644364420,66.08,74197.68,4.2,-0.99452,1e-05,0.34466]
[1776644364437,66.08,74197.68,4.2,-0.99452,1e-05,0.34466]
[1776644364421,66.08,74201.66,4.2,-0.99448,1e-05,0.34709]
[1776644365016,66.08,74201.66,4.2,-0.99448,1e-05,0.34709]
[1776644365190,66.08,74201.66,4.2,-0.99448,1e-05,0.34709]
[1776644365244,66.08,74202.42,4.2,-0.99447,1e-05,0.34755]
[1776644366251,66.08,74203.67,4.2,-0.99446,1e-05,0.34832]
[1776644368265,66.08,74194.49,4.2,-0.99456,1e-05,0.34272]
[1776644369273,66.08,74192.2,4.2,-0.99458,1e-05,0.34134]
[1776644369662,66.08,74192.2,4.2,-0.99458,1e-05,0.34134]
[1776644369688,66.08,74192.2,4.2,-0.99458,1e-05,0.34134]
[1776644371288,66.08,74192.04,4.2,-0.99463,1e-05,0.33846]
[1776644375315,66.08,74183.99,4.2,-0.99471,1e-05,0.33366]
[1776644376322,66.08,74183.1,4.2,-0.99472,1e-05,0.33313]
[1776644377361,66.08,74183.1,4.2,-0.99472,1e-05,0.33313]
[1776644377436,66.08,74183.1,4.2,-0.99472,1e-05,0.33313]
[1776644378299,66.08,74183.41,4.2,-0.99472,1e-05,0.33331]
[1776644378437,66.08,74183.41,4.2,-0.99472,1e-05,0.33331]
[1776644378336,66.08,74183.07,4.2,-0.99472,1e-05,0.33311]
[1776644381358,66.08,74181.26,4.2,-0.99474,1e-05,0.33204]
[1776644382364,66.08,74176.44,4.2,-0.99479,1e-05,0.32921]
[1776644383372,66.08,74174.66,4.2,-0.99481,1e-05,0.32817]
[1776644385035,66.08,74173.76,4.2,-0.99482,1e-05,0.32764]
[1776644385199,66.08,74173.76,4.2,-0.99482,1e-05,0.32764]
[1776644390421,66.08,74172.78,4.2,-0.99483,1e-05,0.32707]
[1776644392813,66.08,74173.2,4.2,-0.99482,1e-05,0.32731]
[1776644392937,66.08,74173.2,4.2,-0.99482,1e-05,0.32731]
[1776644393668,66.08,74172.94,4.2,-0.99482,1e-05,0.32716]
[1776644393693,66.08,74172.94,4.2,-0.99482,1e-05,0.32716]
[1776644394448,66.08,74173.05,4.2,-0.99482,1e-05,0.32723]
[1776644397470,66.08,74171.5,4.2,-0.99484,1e-05,0.32632]
[1776644397663,66.08,74171.5,4.2,-0.99484,1e-05,0.32632]
[1776644397700,66.08,74171.5,4.2,-0.99484,1e-05,0.32632]
[1776644400499,66.08,74166.8,4.2,-0.99489,1e-05,0.3236]
[1776644402512,66.08,74171.75,4.2,-0.99484,1e-05,0.32647]
[1776644403351,66.08,74171.75,4.2,-0.99484,1e-05,0.32647]
[1776644403437,66.08,74171.75,4.2,-0.99484,1e-05,0.32647]
[1776644404632,66.08,74171.3,4.2,-0.99484,1e-05,0.32621]
[1776644404694,66.08,74171.3,4.2,-0.99484,1e-05,0.32621]
[1776644404734,66.08,74172.25,4.2,-0.99483,1e-05,0.32676]
[1776644405532,66.08,74176.18,4.2,-0.99479,1e-05,0.32905]
[1776644406984,66.08,74176.18,4.2,-0.99479,1e-05,0.32905]
[1776644407192,66.08,74176.18,4.2,-0.99479,1e-05,0.32905]
[1776644409560,66.08,74164.55,4.2,-0.99491,1e-05,0.3223]
[1776644410619,66.08,74164.55,4.2,-0.99491,1e-05,0.3223]
[1776644410690,66.08,74164.55,4.2,-0.99491,1e-05,0.3223]
[1776644410716,66.08,74162.45,4.2,-0.99493,1e-05,0.32109]
[1776644412118,66.08,74162.45,4.2,-0.99493,1e-05,0.32109]
[1776644412195,66.08,74162.45,4.2,-0.99493,1e-05,0.32109]
[1776644412214,66.08,74161.55,4.2,-0.99494,1e-05,0.32058]
[1776644415602,66.08,74157.87,4.2,-0.99498,1e-05,0.31848]
[1776644416609,66.08,74161.84,4.2,-0.99494,1e-05,0.32074]
[1776644417992,66.08,74161.84,4.2,-0.99494,1e-05,0.32074]
[1776644418190,66.08,74161.84,4.2,-0.99494,1e-05,0.32074]
[1776644420637,66.08,74163.71,4.2,-0.99492,1e-05,0.32182]
[1776644421644,66.08,74168.2,4.2,-0.99487,1e-05,0.32441]
[1776644423316,66.08,74168.2,4.2,-0.99487,1e-05,0.32441]
[1776644423436,66.08,74168.2,4.2,-0.99487,1e-05,0.32441]
[1776644424056,66.08,74168.27,4.2,-0.99487,1e-05,0.32445]
[1776644424190,66.08,74168.27,4.2,-0.99487,1e-05,0.32445]
[1776644424289,66.08,74168.76,4.2,-0.99487,1e-05,0.32473]
[1776644426437,66.08,74167.7,4.2,-0.99488,1e-05,0.32412]
[1776644429700,66.08,74155.52,4.2,-0.995,1e-05,0.31714]
[1776644430690,66.08,74155.52,4.2,-0.995,1e-05,0.31714]
[1776644431444,66.08,74155.52,4.2,-0.995,1e-05,0.31714]
[1776644431491,66.08,74155.2,4.2,-0.99505,1e-05,0.31431]
[1776644431692,66.08,74155.2,4.2,-0.99505,1e-05,0.31431]
[1776644436935,66.08,74153.73,4.2,-0.99506,1e-05,0.31349]
[1776644437190,66.08,74153.73,4.2,-0.99506,1e-05,0.31349]
[1776644439770,66.08,74152.13,4.2,-0.99508,1e-05,0.31259]
[1776644441785,66.08,74159.4,4.2,-0.995,1e-05,0.31669]
[1776644443470,66.08,74159.4,4.2,-0.995,1e-05,0.31669]
[1776644443536,66.08,74153.87,4.2,-0.99506,1e-05,0.31357]
[1776644443690,66.08,74153.87,4.2,-0.99506,1e-05,0.31357]
[1776644444486,66.08,74153.87,4.2,-0.99506,1e-05,0.31357]
[1776644444490,66.08,74153.93,4.2,-0.99506,1e-05,0.3136]
[1776644444698,66.08,74153.93,4.2,-0.99506,1e-05,0.3136]
[1776644449841,66.08,74154.44,4.2,-0.99505,1e-05,0.31389]
[1776644451493,66.08,74154.44,4.2,-0.99505,1e-05,0.31389]
[1776644451707,66.08,74154.26,4.2,-0.99505,1e-05,0.31378]
[1776644451855,66.08,74155.72,4.2,-0.99504,1e-05,0.31461]
[1776644456890,66.08,74155.65,4.2,-0.99504,1e-05,0.31457]
[1776644457897,66.08,74158.81,4.2,-0.99501,1e-05,0.31636]
[1776644458904,66.08,74161.08,4.2,-0.99499,1e-05,0.31765]
[1776644460264,66.08,74161.08,4.2,-0.99499,1e-05,0.31765]
[1776644460447,66.08,74161.08,4.2,-0.99499,1e-05,0.31765]
[1776644460470,66.08,74158.84,4.2,-0.99501,1e-05,0.31637]
[1776644461193,66.08,74158.84,4.2,-0.99501,1e-05,0.31637]
[1776644461440,66.08,74158.84,4.2,-0.99501,1e-05,0.31637]
[1776644461538,66.08,74159.18,4.2,-0.99501,1e-05,0.31657]
[1776644466960,66.08,74161.69,4.2,-0.99498,1e-05,0.31799]
[1776644467610,66.08,74161.69,4.2,-0.99498,1e-05,0.31799]
[1776644467688,66.08,74161.69,4.2,-0.99498,1e-05,0.31799]
[1776644469981,66.08,74159.56,4.2,-0.995,1e-05,0.31678]
[1776644471995,66.08,74153.09,4.2,-0.99507,1e-05,0.31313]
[1776644473002,66.08,74159.86,4.2,-0.995,1e-05,0.31695]
[1776644474036,66.08,74159.86,4.2,-0.995,1e-05,0.31695]
[1776644474190,66.08,74159.86,4.2,-0.995,1e-05,0.31695]
[1776644474241,66.08,74162.88,4.2,-0.99497,1e-05,0.31867]
[1776644474781,66.08,74162.88,4.2,-0.99497,1e-05,0.31867]
[1776644474942,66.08,74162.88,4.2,-0.99497,1e-05,0.31867]
[1776644475016,66.08,74162.72,4.2,-0.99497,1e-05,0.31858]
[1776644476023,66.08,74160.54,4.2,-0.99499,1e-05,0.31734]
[1776644477030,66.08,74171.02,4.2,-0.99489,1e-05,0.32335]
[1776644478037,66.08,74179.42,4.2,-0.9948,1e-05,0.32823]
[1776644479044,66.08,74182.76,4.2,-0.99477,1e-05,0.33019]
[1776644480207,66.08,74182.76,4.2,-0.99477,1e-05,0.33019]
[1776644480438,66.08,74182.76,4.2,-0.99477,1e-05,0.33019]
[1776644486094,66.08,74190.58,4.2,-0.99468,1e-05,0.33481]
[1776644487100,66.08,74193.14,4.2,-0.99466,1e-05,0.33634]
[1776644488108,66.08,74197.45,4.2,-0.99461,1e-05,0.33892]
[1776644489115,66.08,74193.29,4.2,-0.99465,1e-05,0.33643]
[1776644491129,66.08,74194.45,4.2,-0.99469,1e-05,0.33435]
[1776644492920,66.08,74195.66,4.2,-0.99467,1e-05,0.33507]
[1776644492937,66.08,74195.66,4.2,-0.99467,1e-05,0.33507]
[1776644494151,66.08,74203.25,4.2,-0.99459,1e-05,0.33962]
[1776644495364,66.08,74203.25,4.2,-0.99459,1e-05,0.33962]
[1776644495443,66.08,74203.25,4.2,-0.99459,1e-05,0.33962]
[1776644495465,66.08,74204.22,4.2,-0.99458,1e-05,0.3402]
[1776644496165,66.08,74202.2,4.2,-0.9946,1e-05,0.33899]
[1776644497172,66.08,74200.43,4.2,-0.99462,1e-05,0.33792]
[1776644498179,66.08,74202.45,4.2,-0.9946,1e-05,0.33914]
[1776644498788,66.08,74202.45,4.2,-0.9946,1e-05,0.33914]
[1776644498936,66.08,74202.45,4.2,-0.9946,1e-05,0.33914]
[1776644505228,66.08,74197.67,4.2,-0.99465,1e-05,0.33627]
[1776644505794,66.08,74197.67,4.2,-0.99465,1e-05,0.33627]
[1776644505938,66.08,74197.67,4.2,-0.99465,1e-05,0.33627]
[1776644506234,66.08,74196.21,4.2,-0.99467,1e-05,0.3354]
[1776644506707,66.08,74196.21,4.2,-0.99467,1e-05,0.3354]
[1776644506948,66.08,74196.21,4.2,-0.99467,1e-05,0.3354]
[1776644507241,66.08,74196.54,4.2,-0.99466,1e-05,0.3356]
[1776644508248,66.08,74198.66,4.2,-0.99464,1e-05,0.33686]
[1776644509256,66.08,74202.21,4.2,-0.9946,1e-05,0.33899]
[1776644511014,66.08,74201.93,4.2,-0.99461,1e-05,0.33882]
[1776644511193,66.08,74201.93,4.2,-0.99461,1e-05,0.33882]
[1776644512277,66.08,74208.71,4.2,-0.99453,1e-05,0.34292]
[1776644513322,66.08,74208.71,4.2,-0.99453,1e-05,0.34292]
[1776644513435,66.08,74208.71,4.2,-0.99453,1e-05,0.34292]
[1776644513536,66.08,74210.2,4.2,-0.99452,1e-05,0.34383]
[1776644514967,66.08,74211.0,4.2,-0.99451,1e-05,0.34432]
[1776644515196,66.08,74211.0,4.2,-0.99451,1e-05,0.34432]
[1776644520333,66.08,74206.79,4.2,-0.99455,1e-05,0.34176]
[1776644521477,66.08,74206.79,4.2,-0.99455,1e-05,0.34176]
[1776644521533,66.08,74203.74,4.2,-0.99459,1e-05,0.33991]
[1776644521689,66.08,74203.74,4.2,-0.99459,1e-05,0.33991]
[1776644522367,66.08,74203.74,4.2,-0.99459,1e-05,0.33991]
[1776644522440,66.08,74203.74,4.2,-0.99459,1e-05,0.33991]
[1776644522481,66.08,74202.14,4.2,-0.9946,1e-05,0.33895]
[1776644525191,66.08,74202.93,4.2,-0.9946,1e-05,0.33943]
[1776644525452,66.08,74202.93,4.2,-0.9946,1e-05,0.33943]
[1776644525500,66.08,74198.92,4.2,-0.99464,1e-05,0.33702]
[1776644527382,66.08,74202.63,4.2,-0.9946,1e-05,0.33925]
[1776644527943,66.08,74202.63,4.2,-0.9946,1e-05,0.33925]
[1776644528120,66.08,74202.63,4.2,-0.9946,1e-05,0.33925]
[1776644528196,66.08,74202.63,4.2,-0.9946,1e-05,0.33925]
[1776644528389,66.08,74197.91,4.2,-0.99465,1e-05,0.33641]
[1776644533091,66.08,74197.38,4.2,-0.99465,1e-05,0.3361]
[1776644533197,66.08,74197.38,4.2,-0.99465,1e-05,0.3361]
[1776644533424,66.08,74197.41,4.2,-0.99465,1e-05,0.33612]
[1776644534431,66.08,74203.02,4.2,-0.99459,1e-05,0.33948]
[1776644535323,66.08,74203.02,4.2,-0.99459,1e-05,0.33948]
[1776644535435,66.08,74203.02,4.2,-0.99459,1e-05,0.33948]
[1776644535438,66.08,74206.78,4.2,-0.99455,1e-05,0.34175]
[1776644537312,66.08,74207.25,4.2,-0.99455,1e-05,0.34204]
[1776644537440,66.08,74207.25,4.2,-0.99455,1e-05,0.34204]
[1776644537453,66.08,74213.48,4.2,-0.99448,1e-05,0.34583]
[1776644538511,66.08,74213.48,4.2,-0.99448,1e-05,0.34583]
[1776644538618,66.08,74218.63,4.2,-0.99443,1e-05,0.34899]
[1776644538691,66.08,74218.63,4.2,-0.99443,1e-05,0.34899]
[1776644539466,66.08,74219.89,4.2,-0.99441,1e-05,0.34977]
[1776644540473,66.08,74222.21,4.2,-0.99439,1e-05,0.35121]
[1776644542488,66.08,74225.58,4.2,-0.99435,1e-05,0.3533]
[1776644543222,66.08,74225.58,4.2,-0.99435,1e-05,0.3533]
[1776644543442,66.08,74225.58,4.2,-0.99435,1e-05,0.3533]
[1776644544249,66.08,74225.9,4.2,-0.99434,1e-05,0.3535]
[1776644544445,66.08,74225.9,4.2,-0.99434,1e-05,0.3535]
[1776644544503,66.08,74225.83,4.2,-0.99435,1e-05,0.35346]
[1776644546517,66.08,74227.14,4.2,-0.99433,1e-05,0.35427]
[1776644548531,66.08,74224.81,4.2,-0.99436,1e-05,0.35282]
[1776644550505,66.08,74224.7,4.2,-0.99436,1e-05,0.35275]
[1776644550688,66.08,74224.92,4.2,-0.99436,1e-05,0.35289]
[1776644551555,66.08,74224.7,4.2,-0.9944,1e-05,0.34988]
[1776644552562,66.08,74222.8,4.2,-0.99442,1e-05,0.34871]
[1776644554576,66.08,74225.53,4.2,-0.99439,1e-05,0.3504]
[1776644555584,66.08,74228.27,4.2,-0.99436,1e-05,0.3521]
[1776644555691,66.08,74228.27,4.2,-0.99436,1e-05,0.3521]
[1776644556602,66.08,74228.27,4.2,-0.99436,1e-05,0.3521]
[1776644556591,66.08,74230.17,4.2,-0.99434,1e-05,0.35328]
[1776644556695,66.08,74230.17,4.2,-0.99434,1e-05,0.35328]
[1776644557598,66.08,74230.21,4.2,-0.99434,1e-05,0.3533]
[1776644559387,66.08,74230.21,4.2,-0.99434,1e-05,0.3533]
[1776644560621,66.08,74225.19,4.2,-0.9944,1e-05,0.35019]
[1776644562872,66.08,74224.72,4.2,-0.9944,1e-05,0.3499]
[1776644568677,66.08,74223.27,4.2,-0.99442,1e-05,0.349]
[1776644569683,66.08,74213.66,4.2,-0.99452,1e-05,0.34311]
[1776644570691,66.08,74213.82,4.2,-0.99452,1e-05,0.34321]
[1776644570939,66.08,74213.82,4.2,-0.99452,1e-05,0.34321]
[1776644571240,66.08,74213.82,4.2,-0.99452,1e-05,0.34321]
[1776644571448,66.08,74213.82,4.2,-0.99452,1e-05,0.34321]
[1776644571489,66.08,74213.82,4.2,-0.99452,1e-05,0.34321]
[1776644573712,66.08,74212.56,4.2,-0.99454,1e-05,0.34244]
[1776644574719,66.08,74208.97,4.2,-0.99457,1e-05,0.34027]
[1776644575726,66.08,74201.87,4.2,-0.99465,1e-05,0.336]
[1776644577256,66.08,74201.87,4.2,-0.99465,1e-05,0.336]
[1776644577358,66.08,74201.64,4.2,-0.99465,1e-05,0.33586]
[1776644579106,66.08,74202.33,4.2,-0.99465,1e-05,0.33628]
[1776644579754,66.08,74204.77,4.2,-0.99462,1e-05,0.33774]
[1776644581767,66.08,74206.08,4.2,-0.99461,1e-05,0.33853]
[1776644582775,66.08,74211.33,4.2,-0.99455,1e-05,0.3417]
[1776644583782,66.08,74221.09,4.2,-0.99444,1e-05,0.34766]
[1776644585061,66.08,74221.09,4.2,-0.99444,1e-05,0.34766]
[1776644585198,66.08,74221.09,4.2,-0.99444,1e-05,0.34766]
[1776644585611,66.08,74221.09,4.2,-0.99444,1e-05,0.34766]
[1776644585697,66.08,74221.09,4.2,-0.99444,1e-05,0.34766]
[1776644585633,66.08,74223.59,4.2,-0.99442,1e-05,0.3492]
[1776644586803,66.08,74224.84,4.2,-0.9944,1e-05,0.34997]
[1776644589824,66.08,74226.65,4.2,-0.99438,1e-05,0.35109]
[1776644590831,66.08,74228.15,4.2,-0.99436,1e-05,0.35202]
[1776644591754,66.08,74228.15,4.2,-0.99436,1e-05,0.35202]
[1776644591944,66.08,74228.15,4.2,-0.99436,1e-05,0.35202]
[1776644592038,66.08,74228.17,4.2,-0.99436,1e-05,0.35203]
[1776644593301,66.08,74228.17,4.2,-0.99436,1e-05,0.35203]
[1776644593438,66.08,74228.17,4.2,-0.99436,1e-05,0.35203]
[1776644593539,66.08,74231.35,4.2,-0.99433,1e-05,0.35402]
[1776644596874,66.08,74239.97,4.2,-0.99423,1e-05,0.35943]
[1776644597882,66.08,74241.86,4.2,-0.99421,1e-05,0.36063]
[1776644598889,66.08,74248.33,4.2,-0.99414,1e-05,0.36475]
[1776644601910,66.08,74244.94,4.2,-0.99418,1e-05,0.36259]
[1776644603924,66.08,74237.44,4.2,-0.99426,1e-05,0.35784]
[1776644604894,66.08,74237.44,4.2,-0.99426,1e-05,0.35784]
[1776644604939,66.08,74237.44,4.2,-0.99426,1e-05,0.35784]
[1776644605040,66.08,74237.44,4.2,-0.99426,1e-05,0.35784]
[1776644605204,66.08,74237.44,4.2,-0.99426,1e-05,0.35784]
[1776644605296,66.08,74238.32,4.2,-0.99425,1e-05,0.35839]
[1776644606945,66.08,74237.12,4.2,-0.99426,1e-05,0.35763]
[1776644609033,66.08,74236.73,4.2,-0.99427,1e-05,0.35739]
[1776644609198,66.08,74236.73,4.2,-0.99427,1e-05,0.35739]
[1776644609345,66.08,74236.73,4.2,-0.99427,1e-05,0.35739]
[1776644609435,66.08,74236.73,4.2,-0.99427,1e-05,0.35739]
[1776644610973,66.08,74239.85,4.2,-0.99423,1e-05,0.35936]
[1776644611980,66.08,74241.12,4.2,-0.99426,1e-05,0.35724]
[1776644615148,66.08,74241.04,4.2,-0.99427,1e-05,0.35719]
[1776644615194,66.08,74241.04,4.2,-0.99427,1e-05,0.35719]
[1776644615249,66.08,74241.04,4.2,-0.99427,1e-05,0.35719]
[1776644616012,66.08,74242.83,4.2,-0.99425,1e-05,0.35832]
[1776644617941,66.08,74242.8,4.2,-0.99425,1e-05,0.3583]
[1776644618202,66.08,74242.8,4.2,-0.99425,1e-05,0.3583]
[1776644618304,66.08,74241.1,4.2,-0.99426,1e-05,0.35723]
[1776644620036,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621144,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621197,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621290,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621442,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621475,66.08,74245.82,4.2,-0.99421,1e-05,0.36021]
[1776644621538,66.08,74248.57,4.2,-0.99418,1e-05,0.36196]
[1776644623057,66.08,74249.8,4.2,-0.99417,1e-05,0.36274]
[1776644625071,66.08,74254.72,4.2,-0.99411,1e-05,0.36589]
[1776644626078,66.08,74257.49,4.2,-0.99408,1e-05,0.36768]
[1776644626919,66.08,74257.49,4.2,-0.99408,1e-05,0.36768]
[1776644626942,66.08,74257.49,4.2,-0.99408,1e-05,0.36768]
[1776644627085,66.08,74257.76,4.2,-0.99407,1e-05,0.36785]
[1776644629463,66.08,74257.12,4.2,-0.99408,1e-05,0.36744]
[1776644629473,66.08,74263.62,4.2,-0.994,1e-05,0.37165]
[1776644632626,66.08,74262.94,4.2,-0.99401,1e-05,0.37121]
[1776644633160,66.08,74262.11,4.2,-0.99402,1e-05,0.37067]
[1776644633239,66.08,74262.11,4.2,-0.99402,1e-05,0.37067]
[1776644633257,66.08,74260.51,4.2,-0.99404,1e-05,0.36963]
[1776644636078,66.08,74260.63,4.2,-0.99404,1e-05,0.36971]
[1776644636192,66.08,74260.63,4.2,-0.99404,1e-05,0.36971]
[1776644639170,66.08,74259.13,4.2,-0.99406,1e-05,0.36874]
[1776644640178,66.08,74247.92,4.2,-0.99419,1e-05,0.36155]
[1776644642537,66.08,74247.13,4.2,-0.9942,1e-05,0.36104]
[1776644642579,66.08,74246.94,4.2,-0.9942,1e-05,0.36092]
[1776644643182,66.08,74246.94,4.2,-0.9942,1e-05,0.36092]
[1776644644145,66.08,74245.83,4.2,-0.99421,1e-05,0.36022]
[1776644644390,66.08,74245.83,4.2,-0.99421,1e-05,0.36022]
[1776644644434,66.08,74245.83,4.2,-0.99421,1e-05,0.36022]
[1776644644486,66.08,74248.08,4.2,-0.99419,1e-05,0.36165]
[1776644648235,66.08,74249.51,4.2,-0.99417,1e-05,0.36256]
[1776644649242,66.08,74256.67,4.2,-0.99409,1e-05,0.36715]
[1776644649853,66.08,74256.67,4.2,-0.99409,1e-05,0.36715]
[1776644649942,66.08,74256.67,4.2,-0.99409,1e-05,0.36715]
[1776644650190,66.08,74256.67,4.2,-0.99409,1e-05,0.36715]
[1776644650437,66.08,74256.67,4.2,-0.99409,1e-05,0.36715]
[1776644650456,66.08,74257.57,4.2,-0.99408,1e-05,0.36773]
[1776644654437,66.08,74257.99,4.2,-0.99407,1e-05,0.368]
[1776644654693,66.08,74257.99,4.2,-0.99407,1e-05,0.368]
[1776644654722,66.08,74257.99,4.2,-0.99407,1e-05,0.368]
[1776644654749,66.08,74258.82,4.2,-0.99406,1e-05,0.36854]
[1776644654939,66.08,74258.82,4.2,-0.99406,1e-05,0.36854]
[1776644657298,66.08,74256.6,4.2,-0.99409,1e-05,0.3671]
[1776644661541,66.08,74257.02,4.2,-0.99408,1e-05,0.36737]
[1776644661698,66.08,74257.02,4.2,-0.99408,1e-05,0.36737]
[1776644661762,66.08,74259.86,4.2,-0.99405,1e-05,0.36921]
[1776644661964,66.08,74259.86,4.2,-0.99405,1e-05,0.36921]
[1776644662190,66.08,74259.86,4.2,-0.99405,1e-05,0.36921]
[1776644663339,66.08,74257.6,4.2,-0.99408,1e-05,0.36775]
[1776644665354,66.08,74258.96,4.2,-0.99406,1e-05,0.36863]
[1776644668742,66.08,74258.75,4.2,-0.99406,1e-05,0.36849]
[1776644668792,66.08,74258.39,4.2,-0.99407,1e-05,0.36826]
[1776644668947,66.08,74258.39,4.2,-0.99407,1e-05,0.36826]
[1776644669112,66.08,74258.39,4.2,-0.99407,1e-05,0.36826]
[1776644669192,66.08,74258.39,4.2,-0.99407,1e-05,0.36826]
[1776644671396,66.08,74259.04,4.2,-0.99411,1e-05,0.3657]
[1776644673409,66.08,74255.62,4.2,-0.99414,1e-05,0.36351]
[1776644674417,66.08,74250.15,4.2,-0.99421,1e-05,0.36002]
[1776644674894,66.08,74250.15,4.2,-0.99421,1e-05,0.36002]
[1776644674938,66.08,74250.15,4.2,-0.99421,1e-05,0.36002]
[1776644675246,66.08,74250.15,4.2,-0.99421,1e-05,0.36002]
[1776644675442,66.08,74250.15,4.2,-0.99421,1e-05,0.36002]
[1776644675450,66.08,74246.53,4.2,-0.99425,1e-05,0.35773]
[1776644676431,66.08,74244.98,4.2,-0.99427,1e-05,0.35676]
[1776644679452,66.08,74243.57,4.2,-0.99428,1e-05,0.35587]
[1776644682474,66.08,74246.48,4.2,-0.99425,1e-05,0.3577]
[1776644683496,66.08,74246.48,4.2,-0.99425,1e-05,0.3577]
[1776644683691,66.08,74246.48,4.2,-0.99425,1e-05,0.3577]
[1776644683741,66.08,74245.78,4.2,-0.99426,1e-05,0.35726]
[1776644684224,66.08,74245.78,4.2,-0.99426,1e-05,0.35726]
[1776644684495,66.08,74266.11,4.2,-0.99402,1e-05,0.37027]
[1776644685496,66.08,74262.54,4.2,-0.99406,1e-05,0.36796]
[1776644686069,66.08,74262.54,4.2,-0.99406,1e-05,0.36796]
[1776644686503,66.08,74261.01,4.2,-0.99408,1e-05,0.36697]
[1776644687919,66.08,74260.72,4.2,-0.99409,1e-05,0.36678]
[1776644688516,66.08,74272.01,4.2,-0.99395,1e-05,0.37412]
[1776644689254,66.08,74272.01,4.2,-0.99395,1e-05,0.37412]
[1776644689524,66.08,74271.5,4.2,-0.99396,1e-05,0.37379]
[1776644690531,66.08,74273.72,4.2,-0.99393,1e-05,0.37524]
[1776644693205,66.08,74274.14,4.2,-0.99393,1e-05,0.37552]
[1776644698588,66.08,74273.87,4.2,-0.99393,1e-05,0.37534]
[1776644702060,66.08,74272.86,4.2,-0.99394,1e-05,0.37468]
[1776644702193,66.08,74272.86,4.2,-0.99394,1e-05,0.37468]
[1776644702616,66.08,74274.09,4.2,-0.99393,1e-05,0.37548]
[1776644704630,66.08,74281.53,4.2,-0.99384,1e-05,0.3804]
[1776644705637,66.08,74286.13,4.2,-0.99378,1e-05,0.38347]
[1776644706314,66.08,74286.13,4.2,-0.99378,1e-05,0.38347]
[1776644706412,66.08,74286.13,4.2,-0.99378,1e-05,0.38347]
[1776644706441,66.08,74286.13,4.2,-0.99378,1e-05,0.38347]
[1776644706644,66.08,74286.5,4.2,-0.99378,1e-05,0.38372]
[1776644707651,66.08,74282.11,4.2,-0.99383,1e-05,0.38079]
[1776644709665,66.08,74278.88,4.2,-0.99387,1e-05,0.37864]
[1776644710626,66.08,74278.88,4.2,-0.99387,1e-05,0.37864]
[1776644710729,66.08,74278.88,4.2,-0.99387,1e-05,0.37864]
[1776644711669,66.08,74278.35,4.2,-0.99388,1e-05,0.37829]
[1776644711693,66.08,74278.35,4.2,-0.99388,1e-05,0.37829]
[1776644711724,66.08,74277.75,4.2,-0.99388,1e-05,0.3779]
[1776644713693,66.08,74276.31,4.2,-0.9939,1e-05,0.37695]
[1776644715711,66.08,74267.92,4.2,-0.994,1e-05,0.37145]
[1776644716718,66.08,74258.95,4.2,-0.99411,1e-05,0.36564]
[1776644717725,66.08,74255.87,4.2,-0.99414,1e-05,0.36367]
[1776644718629,66.08,74255.87,4.2,-0.99414,1e-05,0.36367]
[1776644718705,66.08,74255.87,4.2,-0.99414,1e-05,0.36367]
[1776644718731,66.08,74252.71,4.2,-0.99418,1e-05,0.36165]
[1776644719740,66.08,74256.31,4.2,-0.99414,1e-05,0.36395]
[1776644720082,66.08,74256.31,4.2,-0.99414,1e-05,0.36395]
[1776644720747,66.08,74284.41,4.2,-0.9938,1e-05,0.38232]
[1776644721754,66.08,74286.66,4.2,-0.99378,1e-05,0.38382]
[1776644724094,66.08,74286.61,4.2,-0.99378,1e-05,0.38379]
[1776644724775,66.08,74286.5,4.2,-0.99378,1e-05,0.38372]
[1776644729815,66.08,74287.27,4.2,-0.99377,1e-05,0.38423]
[1776644730822,66.08,74288.88,4.2,-0.99375,1e-05,0.38531]
[1776644731829,66.08,74288.81,4.2,-0.9938,1e-05,0.38218]
[1776644734850,66.08,74287.67,4.2,-0.99381,1e-05,0.38142]
[1776644735856,66.08,74286.37,4.2,-0.99383,1e-05,0.38056]
[1776644736864,66.08,74285.02,4.2,-0.99385,1e-05,0.37966]
[1776644738832,66.08,74285.02,4.2,-0.99385,1e-05,0.37966]
[1776644738942,66.08,74284.15,4.2,-0.99386,1e-05,0.37908]
[1776644739058,66.08,74284.15,4.2,-0.99386,1e-05,0.37908]
[1776644739197,66.08,74284.15,4.2,-0.99386,1e-05,0.37908]
[1776644739296,66.08,74284.19,4.2,-0.99386,1e-05,0.37911]
[1776644743913,66.08,74281.36,4.2,-0.99389,1e-05,0.37724]
[1776644744920,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644746679,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644746780,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644746937,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644746949,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644747196,66.08,74280.06,4.2,-0.99391,1e-05,0.37638]
[1776644750969,66.08,74282.16,4.2,-0.99388,1e-05,0.37777]
[1776644752686,66.08,74282.16,4.2,-0.99388,1e-05,0.37777]
[1776644752757,66.08,74288.54,4.2,-0.9938,1e-05,0.382]
[1776644752920,66.08,74288.54,4.2,-0.9938,1e-05,0.382]
[1776644752938,66.08,74288.54,4.2,-0.9938,1e-05,0.382]
[1776644752979,66.08,74287.26,4.2,-0.99382,1e-05,0.38115]
[1776644754993,66.08,74288.58,4.2,-0.9938,1e-05,0.38203]
[1776644760028,66.08,74288.75,4.2,-0.9938,1e-05,0.38214]
[1776644763050,66.08,74290.68,4.2,-0.99378,1e-05,0.38343]
[1776644764869,66.08,74290.68,4.2,-0.99378,1e-05,0.38343]
[1776644764947,66.08,74291.01,4.2,-0.99377,1e-05,0.38366]
[1776644765253,66.08,74291.01,4.2,-0.99377,1e-05,0.38366]
[1776644765437,66.08,74291.01,4.2,-0.99377,1e-05,0.38366]
[1776644765455,66.08,74291.01,4.2,-0.99377,1e-05,0.38366]
[1776644769318,66.08,74291.35,4.2,-0.99377,1e-05,0.38388]
[1776644769454,66.08,74291.35,4.2,-0.99377,1e-05,0.38388]
[1776644769522,66.08,74291.28,4.2,-0.99377,1e-05,0.38384]
[1776644770406,66.08,74291.28,4.2,-0.99377,1e-05,0.38384]
[1776644770439,66.08,74291.28,4.2,-0.99377,1e-05,0.38384]
[1776644773120,66.08,74293.7,4.2,-0.99374,1e-05,0.38546]
[1776644774127,66.08,74303.01,4.2,-0.99363,1e-05,0.39176]
[1776644775136,66.08,74306.59,4.2,-0.99358,1e-05,0.39421]
[1776644776142,66.08,74304.61,4.2,-0.99361,1e-05,0.39285]
[1776644777149,66.08,74301.94,4.2,-0.99364,1e-05,0.39103]
[1776644778156,66.08,74303.04,4.2,-0.99363,1e-05,0.39178]
[1776644779059,66.08,74303.04,4.2,-0.99363,1e-05,0.39178]
[1776644779199,66.08,74303.04,4.2,-0.99363,1e-05,0.39178]
[1776644779321,66.08,74303.04,4.2,-0.99363,1e-05,0.39178]
[1776644779437,66.08,74303.04,4.2,-0.99363,1e-05,0.39178]
[1776644779538,66.08,74301.19,4.2,-0.99365,1e-05,0.39052]
[1776644781177,66.08,74303.71,4.2,-0.99362,1e-05,0.39224]
[1776644782184,66.08,74305.49,4.2,-0.99359,1e-05,0.39346]
[1776644783191,66.08,74307.71,4.2,-0.99357,1e-05,0.39498]
[1776644784308,66.08,74307.71,4.2,-0.99357,1e-05,0.39498]
[1776644784357,66.08,74307.71,4.2,-0.99357,1e-05,0.39498]
[1776644784442,66.08,74307.71,4.2,-0.99357,1e-05,0.39498]
[1776644784541,66.08,74304.79,4.2,-0.9936,1e-05,0.39298]
[1776644786212,66.08,74303.51,4.2,-0.99362,1e-05,0.3921]
[1776644787219,66.08,74299.37,4.2,-0.99367,1e-05,0.38929]
[1776644787939,66.08,74299.37,4.2,-0.99367,1e-05,0.38929]
[1776644788190,66.08,74299.37,4.2,-0.99367,1e-05,0.38929]
[1776644788284,66.08,74299.37,4.2,-0.99367,1e-05,0.38929]
[1776644788438,66.08,74299.37,4.2,-0.99367,1e-05,0.38929]
[1776644788499,66.08,74294.18,4.2,-0.99373,1e-05,0.38578]
[1776644789232,66.08,74292.88,4.2,-0.99375,1e-05,0.38491]
[1776644790241,66.08,74290.37,4.2,-0.99378,1e-05,0.38323]
[1776644791247,66.08,74290.34,4.2,-0.99383,1e-05,0.38013]
[1776644793924,66.08,74290.42,4.2,-0.99383,1e-05,0.38019]
[1776644793938,66.08,74290.61,4.2,-0.99383,1e-05,0.38031]
[1776644797175,66.08,74290.6,4.2,-0.99383,1e-05,0.38031]
[1776644797192,66.08,74290.6,4.2,-0.99383,1e-05,0.38031]
[1776644797290,66.08,74289.09,4.2,-0.99384,1e-05,0.3793]
[1776644800900,66.08,74288.88,4.2,-0.99385,1e-05,0.37916]
[1776644800937,66.08,74288.92,4.2,-0.99385,1e-05,0.37919]
[1776644807361,66.08,74283.79,4.2,-0.99391,1e-05,0.3758]
[1776644808368,66.08,74274.32,4.2,-0.99402,1e-05,0.3696]
[1776644809417,66.08,74274.32,4.2,-0.99402,1e-05,0.3696]
[1776644809447,66.08,74274.32,4.2,-0.99402,1e-05,0.3696]
[1776644809653,66.08,74274.32,4.2,-0.99402,1e-05,0.3696]
[1776644809695,66.08,74274.32,4.2,-0.99402,1e-05,0.3696]
[1776644809856,66.08,74272.97,4.2,-0.99404,1e-05,0.36873]
[1776644810382,66.08,74271.93,4.2,-0.99405,1e-05,0.36805]
[1776644812396,66.08,74269.27,4.2,-0.99408,1e-05,0.36633]
[1776644813402,66.08,74254.6,4.2,-0.99425,1e-05,0.35697]
[1776644814410,66.08,74256.35,4.2,-0.99423,1e-05,0.35808]
[1776644815277,66.08,74256.35,4.2,-0.99423,1e-05,0.35808]
[1776644815443,66.08,74256.35,4.2,-0.99423,1e-05,0.35808]
[1776644815778,66.08,74256.35,4.2,-0.99423,1e-05,0.35808]
[1776644815938,66.08,74256.35,4.2,-0.99423,1e-05,0.35808]
[1776644815793,66.08,74255.68,4.2,-0.99424,1e-05,0.35766]
[1776644816423,66.08,74251.75,4.2,-0.99428,1e-05,0.35518]
[1776644818438,66.08,74250.55,4.2,-0.99429,1e-05,0.35443]
[1776644819445,66.08,74248.0,4.2,-0.99432,1e-05,0.35283]
[1776644820457,66.08,74238.09,4.2,-0.99443,1e-05,0.34668]
[1776644821460,66.08,74230.91,4.2,-0.99451,1e-05,0.34228]
[1776644822467,66.08,74231.8,4.2,-0.9945,1e-05,0.34283]
[1776644823828,66.08,74233.84,4.2,-0.99448,1e-05,0.34407]
[1776644825487,66.08,74230.52,4.2,-0.99452,1e-05,0.34205]
[1776644827149,66.08,74230.51,4.2,-0.99452,1e-05,0.34204]
[1776644827191,66.08,74230.51,4.2,-0.99452,1e-05,0.34204]
[1776644827502,66.08,74231.76,4.2,-0.9945,1e-05,0.3428]
[1776644828061,66.08,74231.76,4.2,-0.9945,1e-05,0.3428]
[1776644828193,66.08,74231.76,4.2,-0.9945,1e-05,0.3428]
[1776644832923,66.08,74232.47,4.2,-0.9945,1e-05,0.34324]
[1776644832581,66.08,74233.58,4.2,-0.99448,1e-05,0.34391]
[1776644833567,66.08,74250.93,4.2,-0.99429,1e-05,0.35466]
[1776644834574,66.08,74254.04,4.2,-0.99426,1e-05,0.35662]
[1776644836519,66.08,74254.04,4.2,-0.99426,1e-05,0.35662]
[1776644836589,66.08,74254.2,4.2,-0.99425,1e-05,0.35672]
[1776644840617,66.08,74255.44,4.2,-0.99424,1e-05,0.3575]
[1776644845652,66.08,74261.44,4.2,-0.99417,1e-05,0.36131]
[1776644847118,66.08,74261.98,4.2,-0.99416,1e-05,0.36166]
[1776644847189,66.08,74261.98,4.2,-0.99416,1e-05,0.36166]
[1776644847666,66.08,74262.51,4.2,-0.99416,1e-05,0.362]
[1776644848499,66.08,74262.51,4.2,-0.99416,1e-05,0.362]
[1776644848709,66.08,74262.51,4.2,-0.99416,1e-05,0.362]
[1776644850687,66.08,74258.52,4.2,-0.9942,1e-05,0.35945]
[1776644851701,66.08,74257.67,4.2,-0.99426,1e-05,0.35598]
[1776644852701,66.08,74239.55,4.2,-0.99446,1e-05,0.34471]
[1776644853708,66.08,74239.68,4.2,-0.99446,1e-05,0.34479]
[1776644854902,66.08,74241.33,4.2,-0.99444,1e-05,0.34581]
[1776644855642,66.08,74241.33,4.2,-0.99444,1e-05,0.34581]
[1776644855722,66.08,74242.61,4.2,-0.99443,1e-05,0.3466]
[1776644856514,66.08,74242.61,4.2,-0.99443,1e-05,0.3466]
[1776644856729,66.08,74242.69,4.2,-0.99443,1e-05,0.34665]
[1776644858743,66.08,74245.48,4.2,-0.9944,1e-05,0.34837]
[1776644859750,66.08,74254.97,4.2,-0.99429,1e-05,0.35428]
[1776644860200,66.08,74254.97,4.2,-0.99429,1e-05,0.35428]
[1776644860457,66.08,74254.97,4.2,-0.99429,1e-05,0.35428]
[1776644860691,66.08,74254.97,4.2,-0.99429,1e-05,0.35428]
[1776644860757,66.08,74257.95,4.2,-0.99426,1e-05,0.35616]
[1776644861764,66.08,74254.09,4.2,-0.9943,1e-05,0.35373]
[1776644862771,66.08,74251.81,4.2,-0.99433,1e-05,0.3523]
[1776644863182,66.08,74251.81,4.2,-0.99433,1e-05,0.3523]
[1776644863190,66.08,74251.81,4.2,-0.99433,1e-05,0.3523]
[1776644864785,66.08,74249.68,4.2,-0.99435,1e-05,0.35098]
[1776644865543,66.08,74249.68,4.2,-0.99435,1e-05,0.35098]
[1776644865688,66.08,74249.68,4.2,-0.99435,1e-05,0.35098]
[1776644865792,66.08,74248.19,4.2,-0.99437,1e-05,0.35005]
[1776644866999,66.08,74248.19,4.2,-0.99437,1e-05,0.35005]
[1776644866799,66.08,74246.54,4.2,-0.99439,1e-05,0.34902]
[1776644867188,66.08,74246.54,4.2,-0.99439,1e-05,0.34902]
[1776644871231,66.08,74246.01,4.2,-0.99439,1e-05,0.3487]
[1776644871441,66.08,74246.01,4.2,-0.99439,1e-05,0.3487]
[1776644871746,66.08,74246.01,4.2,-0.99439,1e-05,0.3487]
[1776644871938,66.08,74246.01,4.2,-0.99439,1e-05,0.3487]
[1776644871834,66.08,74245.85,4.2,-0.99439,1e-05,0.3486]
[1776644876869,66.08,74247.37,4.2,-0.99438,1e-05,0.34954]
[1776644877297,66.08,74247.37,4.2,-0.99438,1e-05,0.34954]
[1776644877436,66.08,74247.37,4.2,-0.99438,1e-05,0.34954]
[1776644881904,66.08,74255.06,4.2,-0.99429,1e-05,0.35434]
[1776644883015,66.08,74255.06,4.2,-0.99429,1e-05,0.35434]
[1776644882911,66.08,74262.58,4.2,-0.9942,1e-05,0.35909]
[1776644883198,66.08,74262.58,4.2,-0.9942,1e-05,0.35909]
[1776644883919,66.08,74262.71,4.2,-0.9942,1e-05,0.35917]
[1776644885933,66.08,74264.89,4.2,-0.99418,1e-05,0.36055]
[1776644886490,66.08,74264.89,4.2,-0.99418,1e-05,0.36055]
[1776644886689,66.08,74264.89,4.2,-0.99418,1e-05,0.36055]
[1776644886940,66.08,74267.81,4.2,-0.99414,1e-05,0.36242]
[1776644890969,66.08,74269.15,4.2,-0.99413,1e-05,0.36328]
[1776644896006,66.08,74270.37,4.2,-0.99411,1e-05,0.36406]
[1776644899025,66.08,74272.76,4.2,-0.99409,1e-05,0.3656]
[1776644904060,66.08,74272.49,4.2,-0.99409,1e-05,0.36542]
[1776644905067,66.08,74279.04,4.2,-0.99401,1e-05,0.36966]
[1776644906074,66.08,74273.15,4.2,-0.99408,1e-05,0.36585]
[1776644910104,66.08,74274.78,4.2,-0.99406,1e-05,0.3669]
[1776644911110,66.08,74275.66,4.2,-0.9941,1e-05,0.36448]
[1776644912118,66.08,74274.3,4.2,-0.99412,1e-05,0.3636]
[1776644913125,66.08,74272.2,4.2,-0.99414,1e-05,0.36226]
[1776644914132,66.08,74274.13,4.2,-0.99412,1e-05,0.36349]
[1776644916146,66.08,74267.87,4.2,-0.99419,1e-05,0.35949]
[1776644917153,66.08,74279.38,4.2,-0.99406,1e-05,0.36688]
[1776644918160,66.08,74280.61,4.2,-0.99404,1e-05,0.36767]
[1776644919167,66.08,74279.16,4.2,-0.99406,1e-05,0.36673]
[1776644924204,66.08,74279.26,4.2,-0.99406,1e-05,0.3668]
[1776644929239,66.08,74285.81,4.2,-0.99398,1e-05,0.37106]
[1776644930246,66.08,74288.01,4.2,-0.99395,1e-05,0.37249]
[1776644936287,66.08,74288.69,4.2,-0.99395,1e-05,0.37294]
[1776644939309,66.08,74286.91,4.2,-0.99397,1e-05,0.37177]
[1776644940316,66.08,74283.54,4.2,-0.99401,1e-05,0.36958]
[1776644942330,66.08,74281.0,4.2,-0.99404,1e-05,0.36793]
[1776644943337,66.08,74279.2,4.2,-0.99406,1e-05,0.36676]
[1776644948372,66.08,74279.11,4.2,-0.99406,1e-05,0.3667]
[1776644953407,66.08,74279.71,4.2,-0.99405,1e-05,0.36709]
[1776644957028,66.08,74279.96,4.2,-0.99405,1e-05,0.36725]
[1776644957435,66.08,74282.57,4.2,-0.99402,1e-05,0.36895]
[1776644959449,66.08,74280.18,4.2,-0.99405,1e-05,0.36739]
[1776644960673,66.08,74280.18,4.2,-0.99405,1e-05,0.36739]
[1776644961463,66.08,74277.53,4.2,-0.99408,1e-05,0.36568]
[1776644965491,66.08,74275.42,4.2,-0.9941,1e-05,0.36432]
[1776644966498,66.08,74272.69,4.2,-0.99413,1e-05,0.36257]
[1776644968512,66.08,74267.73,4.2,-0.99419,1e-05,0.35941]
[1776644969783,66.08,74267.73,4.2,-0.99419,1e-05,0.35941]
[1776644969942,66.08,74267.73,4.2,-0.99419,1e-05,0.35941]
[1776644970020,66.08,74267.55,4.2,-0.99419,1e-05,0.35929]
[1776644971533,66.08,74270.09,4.2,-0.99421,1e-05,0.35795]
[1776644976569,66.08,74269.89,4.2,-0.99421,1e-05,0.35782]
[1776644977576,66.08,74267.27,4.2,-0.99424,1e-05,0.35617]
[1776644980597,66.08,74268.57,4.2,-0.99423,1e-05,0.35699]
[1776644984625,66.08,74270.04,4.2,-0.99421,1e-05,0.35792]
[1776644985632,66.08,74271.41,4.2,-0.9942,1e-05,0.35879]
[1776644988653,66.08,74268.97,4.2,-0.99422,1e-05,0.35724]
[1776644990667,66.08,74266.38,4.2,-0.99425,1e-05,0.3556]
[1776644991674,66.08,74264.89,4.2,-0.99427,1e-05,0.35467]
[1776644996710,66.08,74264.66,4.2,-0.99427,1e-05,0.35452]
[1776644999730,66.08,74262.32,4.2,-0.9943,1e-05,0.35305]
[1776645000738,66.08,74261.04,4.2,-0.99431,1e-05,0.35225]
[1776645001745,66.08,74253.44,4.2,-0.9944,1e-05,0.34752]
[1776645002752,66.08,74250.89,4.2,-0.99443,1e-05,0.34595]
[1776645004552,66.08,74250.94,4.2,-0.99443,1e-05,0.34598]
[1776645004691,66.08,74250.94,4.2,-0.99443,1e-05,0.34598]
[1776645009801,66.08,74250.64,4.2,-0.99443,1e-05,0.34579]
[1776645010808,66.08,74245.18,4.2,-0.99449,1e-05,0.34244]
[1776645013829,66.08,74243.9,4.2,-0.9945,1e-05,0.34166]
[1776645014691,66.08,74243.9,4.2,-0.9945,1e-05,0.34166]
[1776645015616,66.08,74243.43,4.2,-0.99451,1e-05,0.34137]
[1776645015693,66.08,74243.43,4.2,-0.99451,1e-05,0.34137]
[1776645015717,66.08,74243.43,4.2,-0.99451,1e-05,0.34137]
[1776645018864,66.08,74245.27,4.2,-0.99449,1e-05,0.3425]
[1776645021885,66.08,74242.57,4.2,-0.99452,1e-05,0.34085]
[1776645022616,66.08,74242.57,4.2,-0.99452,1e-05,0.34085]
[1776645022695,66.08,74242.57,4.2,-0.99452,1e-05,0.34085]
[1776645027927,66.08,74243.51,4.2,-0.99451,1e-05,0.34142]
[1776645029882,66.08,74243.34,4.2,-0.99451,1e-05,0.34132]
[1776645029936,66.08,74243.34,4.2,-0.99451,1e-05,0.34132]
[1776645029941,66.08,74242.62,4.2,-0.99452,1e-05,0.34088]
[1776645031955,66.08,74242.12,4.2,-0.99457,1e-05,0.33774]
[1776645033969,66.08,74237.55,4.2,-0.99462,1e-05,0.33498]
[1776645035653,66.08,74236.65,4.2,-0.99463,1e-05,0.33444]
[1776645035983,66.08,74235.1,4.2,-0.99464,1e-05,0.33351]
[1776645037669,66.08,74234.85,4.2,-0.99465,1e-05,0.33337]
[1776645040018,66.08,74232.11,4.2,-0.99468,1e-05,0.33173]
[1776645043034,66.08,74235.32,4.2,-0.99464,1e-05,0.33365]
[1776645043643,66.08,74235.32,4.2,-0.99464,1e-05,0.33365]
[1776645043689,66.08,74235.32,4.2,-0.99464,1e-05,0.33365]
[1776645045251,66.08,74235.53,4.2,-0.99464,1e-05,0.33377]
[1776645045439,66.08,74235.53,4.2,-0.99464,1e-05,0.33377]
[1776645046057,66.08,74235.85,4.2,-0.99464,1e-05,0.33396]
[1776645049078,66.08,74234.21,4.2,-0.99465,1e-05,0.33298]
[1776645050244,66.08,74234.14,4.2,-0.99465,1e-05,0.33294]
[1776645050440,66.08,74234.14,4.2,-0.99465,1e-05,0.33294]
[1776645055120,66.08,74230.9,4.2,-0.99469,1e-05,0.33101]
[1776645056127,66.08,74227.7,4.2,-0.99472,1e-05,0.32911]
[1776645056876,66.08,74227.7,4.2,-0.99472,1e-05,0.32911]
[1776645056946,66.08,74227.7,4.2,-0.99472,1e-05,0.32911]
[1776645058852,66.08,74226.92,4.2,-0.99473,1e-05,0.32865]
[1776645058948,66.08,74226.92,4.2,-0.99473,1e-05,0.32865]
[1776645059021,66.08,74226.92,4.2,-0.99473,1e-05,0.32865]
[1776645064183,66.08,74227.27,4.2,-0.99473,1e-05,0.32886]
[1776645066197,66.08,74228.67,4.2,-0.99471,1e-05,0.32969]
[1776645069218,66.08,74230.51,4.2,-0.99469,1e-05,0.33078]
[1776645069487,66.08,74230.51,4.2,-0.99469,1e-05,0.33078]
[1776645069699,66.08,74230.51,4.2,-0.99469,1e-05,0.33078]
[1776645075260,66.08,74229.9,4.2,-0.9947,1e-05,0.33042]
[1776645077174,66.08,74229.9,4.2,-0.9947,1e-05,0.33042]
[1776645077203,66.08,74229.9,4.2,-0.9947,1e-05,0.33042]
[1776645078623,66.08,74230.01,4.2,-0.9947,1e-05,0.33048]
[1776645078696,66.08,74230.01,4.2,-0.9947,1e-05,0.33048]
[1776645078730,66.08,74230.52,4.2,-0.99469,1e-05,0.33078]
[1776645079288,66.08,74228.13,4.2,-0.99472,1e-05,0.32937]
[1776645084323,66.08,74223.15,4.2,-0.99477,1e-05,0.32643]
[1776645085471,66.08,74223.15,4.2,-0.99477,1e-05,0.32643]
[1776645085693,66.08,74223.15,4.2,-0.99477,1e-05,0.32643]
[1776645085755,66.08,74226.92,4.2,-0.99473,1e-05,0.32865]
[1776645086337,66.08,74229.75,4.2,-0.9947,1e-05,0.33033]
[1776645087344,66.08,74234.52,4.2,-0.99465,1e-05,0.33317]
[1776645088351,66.08,74233.18,4.2,-0.99467,1e-05,0.33237]
[1776645091263,66.08,74233.53,4.2,-0.99466,1e-05,0.33258]
[1776645091449,66.08,74233.53,4.2,-0.99466,1e-05,0.33258]
[1776645091659,66.08,74233.53,4.2,-0.99466,1e-05,0.33258]
[1776645091695,66.08,74233.53,4.2,-0.99466,1e-05,0.33258]
[1776645091760,66.08,74233.56,4.2,-0.9947,1e-05,0.3298]
[1776645095400,66.08,74246.21,4.2,-0.99457,1e-05,0.33737]
[1776645096325,66.08,74246.21,4.2,-0.99457,1e-05,0.33737]
[1776645096441,66.08,74246.21,4.2,-0.99457,1e-05,0.33737]
[1776645096538,66.08,74246.41,4.2,-0.99457,1e-05,0.33749]
[1776645100435,66.08,74251.26,4.2,-0.99451,1e-05,0.34044]
[1776645101592,66.08,74251.26,4.2,-0.99451,1e-05,0.34044]
[1776645101927,66.08,74251.26,4.2,-0.99451,1e-05,0.34044]
[1776645102449,66.08,74262.45,4.2,-0.99439,1e-05,0.34731]
[1776645103456,66.08,74261.59,4.2,-0.9944,1e-05,0.34678]
[1776645104463,66.08,74256.51,4.2,-0.99446,1e-05,0.34365]
[1776645105672,66.08,74256.51,4.2,-0.99446,1e-05,0.34365]
[1776645105747,66.08,74252.68,4.2,-0.9945,1e-05,0.3413]
[1776645107484,66.08,74250.85,4.2,-0.99452,1e-05,0.34019]
[1776645109498,66.08,74249.28,4.2,-0.99454,1e-05,0.33923]
[1776645110505,66.08,74253.34,4.2,-0.99449,1e-05,0.34171]
[1776645111512,66.08,74254.81,4.2,-0.99447,1e-05,0.34261]
[1776645112564,66.08,74254.81,4.2,-0.99447,1e-05,0.34261]
[1776645112700,66.08,74254.81,4.2,-0.99447,1e-05,0.34261]
[1776645112744,66.08,74259.35,4.2,-0.99442,1e-05,0.34539]
[1776645113526,66.08,74261.73,4.2,-0.9944,1e-05,0.34686]
[1776645115540,66.08,74264.67,4.2,-0.99436,1e-05,0.34869]
[1776645116547,66.08,74281.78,4.2,-0.99417,1e-05,0.35946]
[1776645117554,66.08,74282.25,4.2,-0.99416,1e-05,0.35976]
[1776645118560,66.08,74288.13,4.2,-0.9941,1e-05,0.36353]
[1776645120576,66.08,74296.31,4.2,-0.994,1e-05,0.36882]
[1776645121583,66.08,74298.39,4.2,-0.99398,1e-05,0.37018]
[1776645123596,66.08,74288.99,4.2,-0.99409,1e-05,0.36408]
[1776645124604,66.08,74286.19,4.2,-0.99412,1e-05,0.36228]
[1776645125611,66.08,74284.8,4.2,-0.99413,1e-05,0.36139]
[1776645126618,66.08,74281.12,4.2,-0.99418,1e-05,0.35904]
[1776645127625,66.08,74284.13,4.2,-0.99414,1e-05,0.36096]
[1776645128632,66.08,74290.72,4.2,-0.99407,1e-05,0.3652]
[1776645129638,66.08,74300.88,4.2,-0.99395,1e-05,0.37181]
[1776645131653,66.08,74295.21,4.2,-0.99401,1e-05,0.36811]
[1776645132515,66.08,74295.21,4.2,-0.99401,1e-05,0.36811]
[1776645132688,66.08,74295.21,4.2,-0.99401,1e-05,0.36811]
[1776645134674,66.08,74297.65,4.2,-0.99398,1e-05,0.3697]
[1776645137537,66.08,74297.3,4.2,-0.99399,1e-05,0.36947]
[1776645137696,66.08,74297.3,4.2,-0.99399,1e-05,0.36947]
[1776645138030,66.08,74297.3,4.2,-0.99399,1e-05,0.36947]
[1776645138196,66.08,74297.3,4.2,-0.99399,1e-05,0.36947]
[1776645138294,66.08,74297.37,4.2,-0.99399,1e-05,0.36951]
[1776645143737,66.08,74297.77,4.2,-0.99398,1e-05,0.36977]
[1776645147765,66.08,74299.33,4.2,-0.99396,1e-05,0.37079]
[1776645148581,66.08,74299.33,4.2,-0.99396,1e-05,0.37079]
[1776645148690,66.08,74299.33,4.2,-0.99396,1e-05,0.37079]
[1776645151793,66.08,74300.04,4.2,-0.994,1e-05,0.36822]
[1776645155138,66.08,74300.1,4.2,-0.994,1e-05,0.36826]
[1776645155195,66.08,74300.1,4.2,-0.994,1e-05,0.36826]
[1776645156334,66.08,74300.38,4.2,-0.994,1e-05,0.36844]
[1776645156437,66.08,74300.38,4.2,-0.994,1e-05,0.36844]
[1776645156829,66.08,74300.41,4.2,-0.994,1e-05,0.36846]
[1776645158843,66.08,74302.2,4.2,-0.99398,1e-05,0.36963]
[1776645159472,66.08,74302.2,4.2,-0.99398,1e-05,0.36963]
[1776645159697,66.08,74302.2,4.2,-0.99398,1e-05,0.36963]
[1776645159850,66.08,74300.96,4.2,-0.99399,1e-05,0.36882]
[1776645163878,66.08,74302.63,4.2,-0.99397,1e-05,0.36991]
[1776645164728,66.08,74302.63,4.2,-0.99397,1e-05,0.36991]
[1776645164935,66.08,74302.63,4.2,-0.99397,1e-05,0.36991]
[1776645164965,66.08,74302.74,4.2,-0.99397,1e-05,0.36998]
[1776645166094,66.08,74302.74,4.2,-0.99397,1e-05,0.36998]
[1776645166188,66.08,74302.74,4.2,-0.99397,1e-05,0.36998]
[1776645166195,66.08,74300.24,4.2,-0.994,1e-05,0.36835]
[1776645166898,66.08,74292.06,4.2,-0.9941,1e-05,0.36306]
[1776645167906,66.08,74283.82,4.2,-0.99419,1e-05,0.35779]
[1776645168414,66.08,74283.82,4.2,-0.99419,1e-05,0.35779]
[1776645168435,66.08,74283.82,4.2,-0.99419,1e-05,0.35779]
[1776645168913,66.08,74279.6,4.2,-0.99424,1e-05,0.35511]
[1776645171806,66.08,74279.46,4.2,-0.99424,1e-05,0.35502]
[1776645171942,66.08,74279.46,4.2,-0.99424,1e-05,0.35502]
[1776645171960,66.08,74279.92,4.2,-0.99424,1e-05,0.35531]
[1776645174574,66.08,74279.27,4.2,-0.99425,1e-05,0.3549]
[1776645174689,66.08,74279.27,4.2,-0.99425,1e-05,0.3549]
[1776645179991,66.08,74279.05,4.2,-0.99425,1e-05,0.35477]
[1776645180998,66.08,74280.92,4.2,-0.99423,1e-05,0.35595]
[1776645184020,66.08,74283.88,4.2,-0.99419,1e-05,0.35782]
[1776645186034,66.08,74281.63,4.2,-0.99422,1e-05,0.3564]
[1776645186594,66.08,74281.63,4.2,-0.99422,1e-05,0.3564]
[1776645186692,66.08,74281.63,4.2,-0.99422,1e-05,0.3564]
[1776645187041,66.08,74280.37,4.2,-0.99423,1e-05,0.3556]
[1776645189056,66.08,74284.11,4.2,-0.99419,1e-05,0.35797]
[1776645194092,66.08,74283.73,4.2,-0.99419,1e-05,0.35773]
[1776645199131,66.08,74283.65,4.2,-0.9942,1e-05,0.35768]
[1776645204166,66.08,74283.65,4.2,-0.9942,1e-05,0.35768]
[1776645206180,66.08,74286.03,4.2,-0.99417,1e-05,0.35919]
[1776645207187,66.08,74291.54,4.2,-0.9941,1e-05,0.36272]
[1776645211215,66.08,74288.6,4.2,-0.99419,1e-05,0.35785]
[1776645213229,66.08,74289.84,4.2,-0.99417,1e-05,0.35864]
[1776645218264,66.08,74290.12,4.2,-0.99417,1e-05,0.35882]
[1776645224306,66.08,74289.33,4.2,-0.99418,1e-05,0.35832]
[1776645227327,66.08,74295.46,4.2,-0.99411,1e-05,0.36224]
[1776645230348,66.08,74297.68,4.2,-0.99408,1e-05,0.36367]
[1776645235383,66.08,74296.84,4.2,-0.99409,1e-05,0.36313]
[1776645236389,66.08,74291.57,4.2,-0.99415,1e-05,0.35975]
[1776645237397,66.08,74287.98,4.2,-0.99419,1e-05,0.35746]
[1776645238404,66.08,74286.22,4.2,-0.99421,1e-05,0.35634]
[1776645240418,66.08,74284.58,4.2,-0.99423,1e-05,0.3553]
[1776645243439,66.08,74283.3,4.2,-0.99425,1e-05,0.3545]
[1776645248474,66.08,74283.12,4.2,-0.99425,1e-05,0.35438]
[1776645249481,66.08,74276.62,4.2,-0.99432,1e-05,0.3503]
[1776645250488,66.08,74268.73,4.2,-0.99441,1e-05,0.3454]
[1776645251494,66.08,74269.15,4.2,-0.99441,1e-05,0.34566]
[1776645256530,66.08,74268.85,4.2,-0.99441,1e-05,0.34547]
[1776645257536,66.08,74271.94,4.2,-0.99438,1e-05,0.34738]
[1776645260558,66.08,74275.71,4.2,-0.99433,1e-05,0.34973]
[1776645261564,66.08,74274.33,4.2,-0.99435,1e-05,0.34887]
[1776645263579,66.08,74276.17,4.2,-0.99433,1e-05,0.35002]
[1776645264586,66.08,74277.51,4.2,-0.99431,1e-05,0.35086]
[1776645270420,66.08,74277.14,4.2,-0.99432,1e-05,0.35062]
[1776645271635,66.08,74274.26,4.2,-0.9944,1e-05,0.34591]
[1776645272641,66.08,74275.81,4.2,-0.99438,1e-05,0.34687]
[1776645275662,66.08,74277.25,4.2,-0.99436,1e-05,0.34777]
[1776645280702,66.08,74278.1,4.2,-0.99435,1e-05,0.3483]
[1776645287751,66.08,74277.37,4.2,-0.99436,1e-05,0.34784]
[1776645293793,66.08,74277.83,4.2,-0.99435,1e-05,0.34813]
[1776645294800,66.08,74248.83,4.2,-0.99467,1e-05,0.33047]
[1776645295807,66.08,74246.29,4.2,-0.9947,1e-05,0.32896]
[1776645296814,66.08,74246.45,4.2,-0.9947,1e-05,0.32906]
[1776645297645,66.08,74246.45,4.2,-0.9947,1e-05,0.32906]
[1776645298043,66.08,74246.45,4.2,-0.9947,1e-05,0.32906]
[1776645298144,66.08,74247.72,4.2,-0.99469,1e-05,0.32981]
[1776645303339,66.08,74248.42,4.2,-0.99468,1e-05,0.33023]
[1776645303441,66.08,74248.42,4.2,-0.99468,1e-05,0.33023]
[1776645303440,66.08,74247.73,4.2,-0.99469,1e-05,0.32982]
[1776645306195,66.08,74248.51,4.2,-0.99468,1e-05,0.33028]
[1776645307932,66.08,74254.31,4.2,-0.99461,1e-05,0.33375]
[1776645308605,66.08,74254.31,4.2,-0.99461,1e-05,0.33375]
[1776645308688,66.08,74254.31,4.2,-0.99461,1e-05,0.33375]
[1776645309075,66.08,74254.31,4.2,-0.99461,1e-05,0.33375]
[1776645309188,66.08,74254.31,4.2,-0.99461,1e-05,0.33375]
[1776645309288,66.08,74256.77,4.2,-0.99459,1e-05,0.33523]
[1776645313972,66.08,74252.87,4.2,-0.99463,1e-05,0.33288]
[1776645314980,66.08,74252.87,4.2,-0.99463,1e-05,0.33288]
[1776645315194,66.08,74252.87,4.2,-0.99463,1e-05,0.33288]
[1776645318802,66.08,74252.17,4.2,-0.99464,1e-05,0.33247]
[1776645318941,66.08,74252.17,4.2,-0.99464,1e-05,0.33247]
[1776645320956,66.08,74251.18,4.2,-0.99465,1e-05,0.33187]
[1776645321195,66.08,74251.18,4.2,-0.99465,1e-05,0.33187]
[1776645321241,66.08,74251.04,4.2,-0.99465,1e-05,0.33179]
[1776645324713,66.08,74252.04,4.2,-0.99464,1e-05,0.33239]
[1776645324938,66.08,74252.04,4.2,-0.99464,1e-05,0.33239]
[1776645329346,66.08,74252.51,4.2,-0.99463,1e-05,0.33267]
[1776645329438,66.08,74252.51,4.2,-0.99463,1e-05,0.33267]
[1776645329382,66.08,74252.52,4.2,-0.99463,1e-05,0.33267]
[1776645331379,66.08,74252.56,4.2,-0.99463,1e-05,0.3327]
[1776645331438,66.08,74252.56,4.2,-0.99463,1e-05,0.3327]
[1776645331413,66.08,74252.83,4.2,-0.99468,1e-05,0.33004]
[1776645335128,66.08,74254.57,4.2,-0.99466,1e-05,0.33108]
[1776645337573,66.08,74255.05,4.2,-0.99465,1e-05,0.33136]
[1776645337694,66.08,74255.05,4.2,-0.99465,1e-05,0.33136]
[1776645337905,66.08,74255.05,4.2,-0.99465,1e-05,0.33136]
[1776645337940,66.08,74255.05,4.2,-0.99465,1e-05,0.33136]
[1776645338149,66.08,74255.93,4.2,-0.99464,1e-05,0.33189]
[1776645341171,66.08,74254.69,4.2,-0.99466,1e-05,0.33115]
[1776645341888,66.08,74254.69,4.2,-0.99466,1e-05,0.33115]
[1776645341938,66.08,74254.69,4.2,-0.99466,1e-05,0.33115]
[1776645347215,66.08,74255.0,4.2,-0.99465,1e-05,0.33133]
[1776645352250,66.08,74254.89,4.2,-0.99465,1e-05,0.33127]
[1776645357285,66.08,74254.53,4.2,-0.99466,1e-05,0.33105]
[1776645361314,66.08,74232.8,4.2,-0.99489,1e-05,0.31829]
[1776645362322,66.08,74226.34,4.2,-0.99495,1e-05,0.31458]
[1776645363329,66.08,74246.49,4.2,-0.99474,1e-05,0.32628]
[1776645364336,66.08,74239.54,4.2,-0.99482,1e-05,0.3222]
[1776645365193,66.08,74239.54,4.2,-0.99482,1e-05,0.3222]
[1776645365439,66.08,74239.54,4.2,-0.99482,1e-05,0.3222]
[1776645366350,66.08,74234.0,4.2,-0.99487,1e-05,0.31899]
[1776645366896,66.08,74234.0,4.2,-0.99487,1e-05,0.31899]
[1776645366936,66.08,74234.0,4.2,-0.99487,1e-05,0.31899]
[1776645367243,66.08,74234.0,4.2,-0.99487,1e-05,0.31899]
[1776645367437,66.08,74234.0,4.2,-0.99487,1e-05,0.31899]
[1776645367440,66.08,74233.1,4.2,-0.99488,1e-05,0.31846]
[1776645370378,66.08,74229.3,4.2,-0.99492,1e-05,0.31628]
[1776645371999,66.08,74229.58,4.2,-0.99492,1e-05,0.31644]
[1776645372192,66.08,74229.58,4.2,-0.99492,1e-05,0.31644]
[1776645377427,66.08,74223.09,4.2,-0.99499,1e-05,0.31272]
[1776645378434,66.08,74220.58,4.2,-0.99501,1e-05,0.3113]
[1776645379441,66.08,74219.26,4.2,-0.99502,1e-05,0.31055]
[1776645380258,66.08,74219.26,4.2,-0.99502,1e-05,0.31055]
[1776645380438,66.08,74219.26,4.2,-0.99502,1e-05,0.31055]
[1776645381455,66.08,74210.29,4.2,-0.99511,1e-05,0.30551]
[1776645382013,66.08,74210.29,4.2,-0.99511,1e-05,0.30551]
[1776645382192,66.08,74210.29,4.2,-0.99511,1e-05,0.30551]
[1776645382462,66.08,74211.05,4.2,-0.99511,1e-05,0.30594]
[1776645383469,66.08,74215.66,4.2,-0.99506,1e-05,0.30852]
[1776645384476,66.08,74213.99,4.2,-0.99508,1e-05,0.30758]
[1776645384772,66.08,74213.99,4.2,-0.99508,1e-05,0.30758]
[1776645384949,66.08,74213.99,4.2,-0.99508,1e-05,0.30758]
[1776645390518,66.08,74213.78,4.2,-0.99508,1e-05,0.30746]
[1776645391525,66.08,74213.28,4.2,-0.99513,1e-05,0.30452]
[1776645393541,66.08,74217.5,4.2,-0.99508,1e-05,0.30688]
[1776645395055,66.08,74217.65,4.2,-0.99508,1e-05,0.30696]
[1776645395194,66.08,74217.65,4.2,-0.99508,1e-05,0.30696]
[1776645395924,66.08,74217.65,4.2,-0.99508,1e-05,0.30696]
[1776645395946,66.08,74217.65,4.2,-0.99508,1e-05,0.30696]
[1776645395970,66.08,74217.02,4.2,-0.99509,1e-05,0.30661]
[1776645402604,66.08,74217.05,4.2,-0.99509,1e-05,0.30663]
[1776645405240,66.08,74217.05,4.2,-0.99509,1e-05,0.30663]
[1776645405439,66.08,74217.05,4.2,-0.99509,1e-05,0.30663]
[1776645405626,66.08,74218.49,4.2,-0.99507,1e-05,0.30743]
[1776645410661,66.08,74219.07,4.2,-0.99507,1e-05,0.30776]
[1776645412675,66.08,74217.49,4.2,-0.99508,1e-05,0.30687]
[1776645417709,66.08,74216.85,4.2,-0.99509,1e-05,0.30651]
[1776645419461,66.08,74216.85,4.2,-0.99509,1e-05,0.30651]
[1776645419562,66.08,74213.16,4.2,-0.99513,1e-05,0.30445]
[1776645419698,66.08,74213.16,4.2,-0.99513,1e-05,0.30445]
[1776645420331,66.08,74213.16,4.2,-0.99513,1e-05,0.30445]
[1776645420440,66.08,74213.16,4.2,-0.99513,1e-05,0.30445]
[1776645420518,66.08,74211.63,4.2,-0.99514,1e-05,0.3036]
[1776645420731,66.08,74206.29,4.2,-0.9952,1e-05,0.30065]
[1776645421739,66.08,74199.21,4.2,-0.99526,1e-05,0.29677]
[1776645422875,66.08,74199.21,4.2,-0.99526,1e-05,0.29677]
[1776645422940,66.08,74199.21,4.2,-0.99526,1e-05,0.29677]
[1776645423014,66.08,74200.43,4.2,-0.99525,1e-05,0.29743]
[1776645428789,66.08,74200.42,4.2,-0.99525,1e-05,0.29743]
[1776645430803,66.08,74206.77,4.2,-0.99519,1e-05,0.30091]
[1776645432467,66.08,74206.77,4.2,-0.99519,1e-05,0.30091]
[1776645432475,66.08,74208.5,4.2,-0.99517,1e-05,0.30187]
[1776645432698,66.08,74208.5,4.2,-0.99517,1e-05,0.30187]
[1776645433766,66.08,74209.1,4.2,-0.99517,1e-05,0.3022]
[1776645433940,66.08,74209.1,4.2,-0.99517,1e-05,0.3022]
[1776645433952,66.08,74203.85,4.2,-0.99522,1e-05,0.29931]
[1776645434831,66.08,74202.66,4.2,-0.99523,1e-05,0.29865]
[1776645435688,66.08,74202.66,4.2,-0.99523,1e-05,0.29865]
[1776645438859,66.08,74199.91,4.2,-0.99526,1e-05,0.29715]
[1776645439673,66.08,74199.91,4.2,-0.99526,1e-05,0.29715]
[1776645439688,66.08,74199.91,4.2,-0.99526,1e-05,0.29715]
[1776645439866,66.08,74199.46,4.2,-0.99526,1e-05,0.2969]
[1776645440687,66.08,74199.46,4.2,-0.99526,1e-05,0.2969]
[1776645440937,66.08,74199.46,4.2,-0.99526,1e-05,0.2969]
[1776645441037,66.08,74194.61,4.2,-0.99531,1e-05,0.29427]
[1776645442887,66.08,74192.35,4.2,-0.99533,1e-05,0.29305]
[1776645443899,66.08,74192.35,4.2,-0.99533,1e-05,0.29305]
[1776645443940,66.08,74192.35,4.2,-0.99533,1e-05,0.29305]
[1776645444168,66.08,74192.35,4.2,-0.99533,1e-05,0.29305]
[1776645444194,66.08,74192.35,4.2,-0.99533,1e-05,0.29305]
[1776645444269,66.08,74191.31,4.2,-0.99534,1e-05,0.29249]
[1776645445908,66.08,74186.04,4.2,-0.99539,1e-05,0.28966]
[1776645446915,66.08,74187.31,4.2,-0.99538,1e-05,0.29034]
[1776645451950,66.08,74187.69,4.2,-0.99541,1e-05,0.28799]
[1776645456631,66.08,74187.41,4.2,-0.99542,1e-05,0.28784]
[1776645456690,66.08,74187.41,4.2,-0.99542,1e-05,0.28784]
[1776645456985,66.08,74186.11,4.2,-0.99543,1e-05,0.28715]
[1776645457994,66.08,74182.31,4.2,-0.99546,1e-05,0.28514]
[1776645458999,66.08,74183.6,4.2,-0.99545,1e-05,0.28582]
[1776645460228,66.08,74183.6,4.2,-0.99545,1e-05,0.28582]
[1776645460435,66.08,74183.6,4.2,-0.99545,1e-05,0.28582]
[1776645460537,66.08,74184.76,4.2,-0.99544,1e-05,0.28643]
[1776645461013,66.08,74188.13,4.2,-0.99541,1e-05,0.28822]
[1776645462020,66.08,74189.29,4.2,-0.9954,1e-05,0.28884]
[1776645467052,66.08,74189.06,4.2,-0.9954,1e-05,0.28872]
[1776645469070,66.08,74187.39,4.2,-0.99542,1e-05,0.28783]
[1776645470193,66.08,74187.39,4.2,-0.99542,1e-05,0.28783]
[1776645473659,66.08,74186.69,4.2,-0.99542,1e-05,0.28746]
[1776645473691,66.08,74186.69,4.2,-0.99542,1e-05,0.28746]
[1776645474104,66.08,74186.66,4.2,-0.99542,1e-05,0.28744]
[1776645475538,66.08,74186.66,4.2,-0.99542,1e-05,0.28744]
[1776645475111,66.08,74184.31,4.2,-0.99545,1e-05,0.28619]
[1776645475692,66.08,74184.31,4.2,-0.99545,1e-05,0.28619]
[1776645476118,66.08,74182.98,4.2,-0.99546,1e-05,0.28549]
[1776645478132,66.08,74184.81,4.2,-0.99544,1e-05,0.28646]
[1776645481494,66.08,74183.99,4.2,-0.99545,1e-05,0.28603]
[1776645481499,66.08,74183.99,4.2,-0.99545,1e-05,0.28603]
[1776645481595,66.08,74183.95,4.2,-0.99545,1e-05,0.286]
[1776645481690,66.08,74183.95,4.2,-0.99545,1e-05,0.286]
[1776645486156,66.08,74183.56,4.2,-0.99545,1e-05,0.2858]
[1776645486192,66.08,74183.56,4.2,-0.99545,1e-05,0.2858]
[1776645486199,66.08,74183.56,4.2,-0.99545,1e-05,0.2858]
[1776645486439,66.08,74183.56,4.2,-0.99545,1e-05,0.2858]
[1776645486517,66.08,74183.6,4.2,-0.99545,1e-05,0.28582]
[1776645492230,66.08,74187.06,4.2,-0.99542,1e-05,0.28765]
[1776645493060,66.08,74187.06,4.2,-0.99542,1e-05,0.28765]
[1776645493192,66.08,74187.06,4.2,-0.99542,1e-05,0.28765]
[1776645493236,66.08,74187.06,4.2,-0.99542,1e-05,0.28765]
[1776645493441,66.08,74187.06,4.2,-0.99542,1e-05,0.28765]
[1776645493442,66.08,74193.33,4.2,-0.99536,1e-05,0.291]
[1776645494244,66.08,74190.11,4.2,-0.99539,1e-05,0.28928]
[1776645495251,66.08,74188.91,4.2,-0.9954,1e-05,0.28864]
[1776645495941,66.08,74188.91,4.2,-0.9954,1e-05,0.28864]
[1776645496189,66.08,74188.91,4.2,-0.9954,1e-05,0.28864]
[1776645496258,66.08,74188.29,4.2,-0.99541,1e-05,0.28831]
[1776645498274,66.08,74189.7,4.2,-0.9954,1e-05,0.28906]
[1776645498838,66.08,74189.7,4.2,-0.9954,1e-05,0.28906]
[1776645498942,66.08,74189.7,4.2,-0.9954,1e-05,0.28906]
[1776645504572,66.08,74189.12,4.2,-0.9954,1e-05,0.28875]
[1776645504615,66.08,74189.12,4.2,-0.9954,1e-05,0.28875]
[1776645504693,66.08,74189.12,4.2,-0.9954,1e-05,0.28875]
[1776645504664,66.08,74188.3,4.2,-0.99541,1e-05,0.28831]
[1776645508686,66.08,74188.15,4.2,-0.99541,1e-05,0.28823]
[1776645508695,66.08,74188.15,4.2,-0.99541,1e-05,0.28823]
[1776645508694,66.08,74186.91,4.2,-0.99542,1e-05,0.28757]
[1776645508937,66.08,74186.91,4.2,-0.99542,1e-05,0.28757]
[1776645509557,66.08,74186.91,4.2,-0.99542,1e-05,0.28757]
[1776645509586,66.08,74194.55,4.2,-0.99535,1e-05,0.29165]
[1776645510368,66.08,74206.48,4.2,-0.99523,1e-05,0.29813]
[1776645511377,66.08,74207.46,4.2,-0.99527,1e-05,0.29605]
[1776645513079,66.08,74207.91,4.2,-0.99526,1e-05,0.29629]
[1776645513390,66.08,74203.32,4.2,-0.99531,1e-05,0.2938]
[1776645514397,66.08,74200.25,4.2,-0.99534,1e-05,0.29214]
[1776645517418,66.08,74198.96,4.2,-0.99535,1e-05,0.29144]
[1776645518425,66.08,74197.6,4.2,-0.99536,1e-05,0.29071]
[1776645519432,66.08,74195.5,4.2,-0.99538,1e-05,0.28959]
[1776645521228,66.08,74195.46,4.2,-0.99538,1e-05,0.28957]
[1776645521443,66.08,74195.46,4.2,-0.99538,1e-05,0.28957]
[1776645525403,66.08,74194.36,4.2,-0.99539,1e-05,0.28898]
[1776645525441,66.08,74194.36,4.2,-0.99539,1e-05,0.28898]
[1776645525474,66.08,74194.43,4.2,-0.99539,1e-05,0.28902]
[1776645526481,66.08,74196.19,4.2,-0.99537,1e-05,0.28996]
[1776645527487,66.08,74197.37,4.2,-0.99536,1e-05,0.29059]
[1776645527970,66.08,74197.37,4.2,-0.99536,1e-05,0.29059]
[1776645528191,66.08,74197.37,4.2,-0.99536,1e-05,0.29059]
[1776645528495,66.08,74201.12,4.2,-0.99533,1e-05,0.29261]
[1776645530483,66.08,74202.04,4.2,-0.99532,1e-05,0.2931]
[1776645530696,66.08,74202.04,4.2,-0.99532,1e-05,0.2931]
[1776645530509,66.08,74203.33,4.2,-0.99531,1e-05,0.2938]
[1776645533035,66.08,74203.71,4.2,-0.9953,1e-05,0.29401]
[1776645533192,66.08,74203.71,4.2,-0.9953,1e-05,0.29401]
[1776645535545,66.08,74206.24,4.2,-0.99528,1e-05,0.29538]
[1776645538566,66.08,74207.81,4.2,-0.99526,1e-05,0.29624]
[1776645539196,66.08,74207.81,4.2,-0.99526,1e-05,0.29624]
[1776645539199,66.08,74207.81,4.2,-0.99526,1e-05,0.29624]
[1776645539441,66.08,74207.81,4.2,-0.99526,1e-05,0.29624]
[1776645539573,66.08,74207.77,4.2,-0.99526,1e-05,0.29621]
[1776645544609,66.08,74207.76,4.2,-0.99526,1e-05,0.29621]
[1776645545839,66.08,74207.16,4.2,-0.99527,1e-05,0.29588]
[1776645545950,66.08,74207.16,4.2,-0.99527,1e-05,0.29588]
[1776645546623,66.08,74202.89,4.2,-0.99531,1e-05,0.29356]
[1776645547630,66.08,74197.93,4.2,-0.99536,1e-05,0.29089]
[1776645549625,66.08,74197.93,4.2,-0.99536,1e-05,0.29089]
[1776645549627,66.08,74197.93,4.2,-0.99536,1e-05,0.29089]
[1776645549691,66.08,74197.93,4.2,-0.99536,1e-05,0.29089]
[1776645549644,66.08,74195.92,4.2,-0.99538,1e-05,0.28981]
[1776645550651,66.08,74198.65,4.2,-0.99535,1e-05,0.29128]
[1776645551658,66.08,74201.41,4.2,-0.99532,1e-05,0.29276]
[1776645552123,66.08,74201.41,4.2,-0.99532,1e-05,0.29276]
[1776645552189,66.08,74201.41,4.2,-0.99532,1e-05,0.29276]
[1776645552665,66.08,74201.98,4.2,-0.99532,1e-05,0.29307]
[1776645554444,66.08,74201.57,4.2,-0.99532,1e-05,0.29285]
[1776645554447,66.08,74201.57,4.2,-0.99532,1e-05,0.29285]
[1776645554696,66.08,74201.57,4.2,-0.99532,1e-05,0.29285]
[1776645554759,66.08,74196.11,4.2,-0.99537,1e-05,0.28992]
[1776645556693,66.08,74192.62,4.2,-0.99541,1e-05,0.28805]
[1776645557700,66.08,74190.36,4.2,-0.99543,1e-05,0.28685]
[1776645562735,66.08,74191.33,4.2,-0.99542,1e-05,0.28737]
[1776645564515,66.08,74191.33,4.2,-0.99542,1e-05,0.28737]
[1776645564559,66.08,74191.33,4.2,-0.99542,1e-05,0.28737]
[1776645564694,66.08,74191.33,4.2,-0.99542,1e-05,0.28737]
[1776645564711,66.08,74191.33,4.2,-0.99542,1e-05,0.28737]
[1776645569784,66.08,74192.93,4.2,-0.9954,1e-05,0.28822]
[1776645570791,66.08,74194.24,4.2,-0.99539,1e-05,0.28892]
[1776645572066,66.08,74194.24,4.2,-0.99539,1e-05,0.28892]
[1776645572199,66.08,74194.24,4.2,-0.99539,1e-05,0.28892]
[1776645572274,66.08,74194.2,4.2,-0.99543,1e-05,0.28634]
[1776645574711,66.08,74193.67,4.2,-0.99544,1e-05,0.28606]
[1776645574714,66.08,74193.67,4.2,-0.99544,1e-05,0.28606]
[1776645574745,66.08,74191.54,4.2,-0.99546,1e-05,0.28493]
[1776645574955,66.08,74191.54,4.2,-0.99546,1e-05,0.28493]
[1776645575038,66.08,74187.9,4.2,-0.99549,1e-05,0.28301]
[1776645575826,66.08,74185.28,4.2,-0.99552,1e-05,0.28164]
[1776645578649,66.08,74185.28,4.2,-0.99552,1e-05,0.28164]
[1776645578690,66.08,74185.28,4.2,-0.99552,1e-05,0.28164]
[1776645578700,66.08,74185.28,4.2,-0.99552,1e-05,0.28164]
[1776645578667,66.08,74185.09,4.2,-0.99552,1e-05,0.28154]
[1776645578945,66.08,74185.09,4.2,-0.99552,1e-05,0.28154]
[1776645583882,66.08,74182.22,4.2,-0.99554,1e-05,0.28004]
[1776645584889,66.08,74183.52,4.2,-0.99553,1e-05,0.28072]
[1776645586640,66.08,74183.52,4.2,-0.99553,1e-05,0.28072]
[1776645586693,66.08,74183.52,4.2,-0.99553,1e-05,0.28072]
[1776645586703,66.08,74183.52,4.2,-0.99553,1e-05,0.28072]
[1776645586789,66.08,74183.36,4.2,-0.99553,1e-05,0.28064]
[1776645586940,66.08,74183.36,4.2,-0.99553,1e-05,0.28064]
[1776645590359,66.08,74183.83,4.2,-0.99553,1e-05,0.28088]
[1776645590407,66.08,74183.83,4.2,-0.99553,1e-05,0.28088]
[1776645590441,66.08,74183.83,4.2,-0.99553,1e-05,0.28088]
[1776645590506,66.08,74183.83,4.2,-0.99553,1e-05,0.28088]
[1776645590931,66.08,74185.44,4.2,-0.99551,1e-05,0.28172]
[1776645595967,66.08,74186.34,4.2,-0.99551,1e-05,0.2822]
[1776645597897,66.08,74186.38,4.2,-0.99551,1e-05,0.28222]
[1776645597935,66.08,74186.38,4.2,-0.99551,1e-05,0.28222]
[1776645598040,66.08,74186.38,4.2,-0.99551,1e-05,0.28222]
[1776645598188,66.08,74186.38,4.2,-0.99551,1e-05,0.28222]
[1776645598284,66.08,74186.38,4.2,-0.99551,1e-05,0.28222]
[1776645598988,66.08,74187.46,4.2,-0.9955,1e-05,0.28278]
[1776645601002,66.08,74189.16,4.2,-0.99548,1e-05,0.28368]
[1776645603524,66.08,74189.11,4.2,-0.99548,1e-05,0.28365]
[1776645603595,66.08,74189.11,4.2,-0.99548,1e-05,0.28365]
[1776645603707,66.08,74189.11,4.2,-0.99548,1e-05,0.28365]
[1776645603801,66.08,74197.16,4.2,-0.9954,1e-05,0.28791]
[1776645604027,66.08,74206.57,4.2,-0.99532,1e-05,0.29296]
[1776645605031,66.08,74209.32,4.2,-0.99529,1e-05,0.29445]
[1776645608052,66.08,74212.07,4.2,-0.99526,1e-05,0.29594]
[1776645609749,66.08,74212.07,4.2,-0.99526,1e-05,0.29594]
[1776645609938,66.08,74212.33,4.2,-0.99526,1e-05,0.29609]
[1776645610066,66.08,74212.78,4.2,-0.99525,1e-05,0.29633]
[1776645611073,66.08,74213.94,4.2,-0.99524,1e-05,0.29696]
[1776645614094,66.08,74215.02,4.2,-0.99523,1e-05,0.29756]
[1776645615101,66.08,74224.08,4.2,-0.99514,1e-05,0.30255]
[1776645616514,66.08,74224.08,4.2,-0.99514,1e-05,0.30255]
[1776645616678,66.08,74224.08,4.2,-0.99514,1e-05,0.30255]
[1776645616688,66.08,74224.08,4.2,-0.99514,1e-05,0.30255]
[1776645616719,66.08,74224.54,4.2,-0.99514,1e-05,0.30281]
[1776645623643,66.08,74225.21,4.2,-0.99513,1e-05,0.30318]
[1776645623821,66.08,74225.21,4.2,-0.99513,1e-05,0.30318]
[1776645623686,66.08,74211.55,4.2,-0.99527,1e-05,0.29566]
[1776645623935,66.08,74211.55,4.2,-0.99527,1e-05,0.29566]
[1776645624164,66.08,74208.59,4.2,-0.9953,1e-05,0.29405]
[1776645625171,66.08,74207.5,4.2,-0.99531,1e-05,0.29346]
[1776645627731,66.08,74207.64,4.2,-0.9953,1e-05,0.29354]
[1776645628192,66.08,74205.5,4.2,-0.99533,1e-05,0.29238]
[1776645631213,66.08,74205.61,4.2,-0.99536,1e-05,0.28985]
[1776645635241,66.08,74207.96,4.2,-0.99534,1e-05,0.29111]
[1776645636248,66.08,74206.72,4.2,-0.99535,1e-05,0.29045]
[1776645638262,66.08,74207.76,4.2,-0.99534,1e-05,0.29101]
[1776645639271,66.08,74211.88,4.2,-0.9953,1e-05,0.29323]
[1776645640276,66.08,74218.7,4.2,-0.99524,1e-05,0.29694]
[1776645641285,66.08,74224.21,4.2,-0.99518,1e-05,0.29997]
[1776645644305,66.08,74224.73,4.2,-0.99518,1e-05,0.30026]
[1776645646319,66.08,74229.77,4.2,-0.99513,1e-05,0.30305]
[1776645647326,66.08,74232.15,4.2,-0.99511,1e-05,0.30438]
[1776645648333,66.08,74234.31,4.2,-0.99508,1e-05,0.30559]
[1776645651353,66.08,74236.26,4.2,-0.99506,1e-05,0.30668]
[1776645652361,66.08,74234.77,4.2,-0.99508,1e-05,0.30585]
[1776645654619,66.08,74234.62,4.2,-0.99508,1e-05,0.30576]
[1776645654794,66.08,74232.25,4.2,-0.9951,1e-05,0.30444]
[1776645655194,66.08,74232.25,4.2,-0.9951,1e-05,0.30444]
[1776645655383,66.08,74228.92,4.2,-0.99514,1e-05,0.30258]
[1776645658405,66.08,74230.34,4.2,-0.99512,1e-05,0.30337]
[1776645663440,66.08,74231.08,4.2,-0.99512,1e-05,0.30378]
[1776645665454,66.08,74232.39,4.2,-0.9951,1e-05,0.30451]
[1776645667468,66.08,74230.93,4.2,-0.99512,1e-05,0.3037]
[1776645668475,66.08,74230.93,4.2,-0.99512,1e-05,0.3037]
[1776645668688,66.08,74230.93,4.2,-0.99512,1e-05,0.3037]
[1776645668695,66.08,74232.11,4.2,-0.99511,1e-05,0.30436]
[1776645673019,66.08,74231.52,4.2,-0.99511,1e-05,0.30403]
[1776645673194,66.08,74231.52,4.2,-0.99511,1e-05,0.30403]
[1776645673509,66.08,74224.12,4.2,-0.99519,1e-05,0.29992]
[1776645674135,66.08,74224.12,4.2,-0.99519,1e-05,0.29992]
[1776645674517,66.08,74224.94,4.2,-0.99518,1e-05,0.30037]
[1776645678546,66.08,74226.17,4.2,-0.99516,1e-05,0.30105]
[1776645684588,66.08,74226.06,4.2,-0.99517,1e-05,0.30099]
[1776645689623,66.08,74226.54,4.2,-0.99516,1e-05,0.30126]
[1776645692644,66.08,74225.28,4.2,-0.99522,1e-05,0.29792]
[1776645697679,66.08,74225.0,4.2,-0.99522,1e-05,0.29776]
[1776645702714,66.08,74224.25,4.2,-0.99523,1e-05,0.29735]
[1776645705735,66.08,74222.14,4.2,-0.99525,1e-05,0.29619]
[1776645706742,66.08,74212.5,4.2,-0.99534,1e-05,0.29097]
[1776645707749,66.08,74212.52,4.2,-0.99534,1e-05,0.29098]
[1776645712784,66.08,74213.47,4.2,-0.99533,1e-05,0.29149]
[1776645714798,66.08,74212.51,4.2,-0.99534,1e-05,0.29097]
[1776645720840,66.08,74212.32,4.2,-0.99534,1e-05,0.29087]
[1776645727889,66.08,74213.02,4.2,-0.99533,1e-05,0.29125]
[1776645732924,66.08,74213.96,4.2,-0.99533,1e-05,0.29175]
[1776645733932,66.08,74219.27,4.2,-0.99527,1e-05,0.29463]
[1776645734939,66.08,74224.91,4.2,-0.99522,1e-05,0.29771]
[1776645735946,66.08,74231.31,4.2,-0.99516,1e-05,0.30124]
[1776645737960,66.08,74232.02,4.2,-0.99515,1e-05,0.30164]
[1776645740981,66.08,74233.08,4.2,-0.99514,1e-05,0.30223]
[1776645741987,66.08,74234.15,4.2,-0.99513,1e-05,0.30282]
[1776645744843,66.08,74234.34,4.2,-0.99513,1e-05,0.30293]
[1776645744943,66.08,74241.52,4.2,-0.99505,1e-05,0.30695]
[1776645745206,66.08,74241.52,4.2,-0.99505,1e-05,0.30695]
[1776645745263,66.08,74243.59,4.2,-0.99503,1e-05,0.30812]
[1776645746017,66.08,74237.41,4.2,-0.99509,1e-05,0.30464]
[1776645751052,66.08,74236.63,4.2,-0.99514,1e-05,0.30153]
[1776645753657,66.08,74236.75,4.2,-0.99514,1e-05,0.3016]
[1776645753688,66.08,74236.75,4.2,-0.99514,1e-05,0.3016]
[1776645753758,66.08,74240.37,4.2,-0.99511,1e-05,0.30361]
[1776645759781,66.08,74241.28,4.2,-0.9951,1e-05,0.30412]
[1776645759788,66.08,74241.28,4.2,-0.9951,1e-05,0.30412]
[1776645759936,66.08,74241.28,4.2,-0.9951,1e-05,0.30412]
[1776645759952,66.08,74240.9,4.2,-0.9951,1e-05,0.30391]
[1776645762129,66.08,74238.34,4.2,-0.99513,1e-05,0.30248]
[1776645766158,66.08,74239.28,4.2,-0.99512,1e-05,0.303]
[1776645767921,66.08,74238.01,4.2,-0.99513,1e-05,0.3023]
[1776645768286,66.08,74231.65,4.2,-0.99519,1e-05,0.29877]
[1776645769201,66.08,74231.65,4.2,-0.99519,1e-05,0.29877]
[1776645769303,66.08,74230.95,4.2,-0.9952,1e-05,0.29839]
[1776645772211,66.08,74229.51,4.2,-0.99522,1e-05,0.2976]
[1776645775303,66.08,74229.19,4.2,-0.99522,1e-05,0.29742]
[1776645775438,66.08,74229.19,4.2,-0.99522,1e-05,0.29742]
[1776645776084,66.08,74229.08,4.2,-0.99522,1e-05,0.29736]
[1776645776188,66.08,74229.08,4.2,-0.99522,1e-05,0.29736]
[1776645776238,66.08,74228.7,4.2,-0.99522,1e-05,0.29715]
[1776645777246,66.08,74226.39,4.2,-0.99525,1e-05,0.29589]
[1776645778253,66.08,74224.95,4.2,-0.99526,1e-05,0.2951]
[1776645779260,66.08,74219.9,4.2,-0.99531,1e-05,0.29236]
[1776645780267,66.08,74213.73,4.2,-0.99537,1e-05,0.28904]
[1776645781738,66.08,74213.73,4.2,-0.99537,1e-05,0.28904]
[1776645781939,66.08,74213.73,4.2,-0.99537,1e-05,0.28904]
[1776645781947,66.08,74212.47,4.2,-0.99538,1e-05,0.28836]
[1776645787465,66.08,74212.17,4.2,-0.99538,1e-05,0.2882]
[1776645787690,66.08,74212.17,4.2,-0.99538,1e-05,0.2882]
[1776645787935,66.08,74212.17,4.2,-0.99538,1e-05,0.2882]
[1776645787956,66.08,74212.88,4.2,-0.99538,1e-05,0.28858]
[1776645789329,66.08,74214.14,4.2,-0.99536,1e-05,0.28926]
[1776645793675,66.08,74213.74,4.2,-0.99537,1e-05,0.28904]
[1776645793692,66.08,74213.74,4.2,-0.99537,1e-05,0.28904]
[1776645794365,66.08,74211.83,4.2,-0.99539,1e-05,0.28802]
[1776645795372,66.08,74208.11,4.2,-0.99542,1e-05,0.28604]
[1776645798871,66.08,74207.28,4.2,-0.99543,1e-05,0.2856]
[1776645798936,66.08,74207.28,4.2,-0.99543,1e-05,0.2856]
[1776645798916,66.08,74202.87,4.2,-0.99547,1e-05,0.28327]
[1776645799895,66.08,74202.87,4.2,-0.99547,1e-05,0.28327]
[1776645799939,66.08,74202.87,4.2,-0.99547,1e-05,0.28327]
[1776645799996,66.08,74201.23,4.2,-0.99549,1e-05,0.2824]
[1776645804435,66.08,74199.95,4.2,-0.9955,1e-05,0.28173]
[1776645808098,66.08,74198.97,4.2,-0.99551,1e-05,0.28122]
[1776645808201,66.08,74198.97,4.2,-0.99551,1e-05,0.28122]
[1776645811484,66.08,74199.68,4.2,-0.99554,1e-05,0.27906]
[1776645819540,66.08,74199.45,4.2,-0.99554,1e-05,0.27894]
[1776645827596,66.08,74199.47,4.2,-0.99554,1e-05,0.27895]
[1776645829263,66.08,74199.43,4.2,-0.99554,1e-05,0.27893]
[1776645829437,66.08,74199.43,4.2,-0.99554,1e-05,0.27893]
[1776645831741,66.08,74199.87,4.2,-0.99554,1e-05,0.27916]
[1776645831938,66.08,74199.87,4.2,-0.99554,1e-05,0.27916]
[1776645832017,66.08,74200.44,4.2,-0.99553,1e-05,0.27946]
[1776645832631,66.08,74202.52,4.2,-0.99551,1e-05,0.28054]
[1776645833780,66.08,74202.52,4.2,-0.99551,1e-05,0.28054]
[1776645833938,66.08,74202.52,4.2,-0.99551,1e-05,0.28054]
[1776645834038,66.08,74200.19,4.2,-0.99554,1e-05,0.27933]
[1776645839846,66.08,74200.61,4.2,-0.99553,1e-05,0.27954]
[1776645839938,66.08,74200.61,4.2,-0.99553,1e-05,0.27954]
[1776645841124,66.08,74199.78,4.2,-0.99554,1e-05,0.27911]
[1776645841191,66.08,74199.78,4.2,-0.99554,1e-05,0.27911]
[1776645841694,66.08,74199.82,4.2,-0.99554,1e-05,0.27913]
[1776645846728,66.08,74199.97,4.2,-0.99554,1e-05,0.27921]
[1776645847735,66.08,74201.25,4.2,-0.99553,1e-05,0.27988]
[1776645848249,66.08,74201.25,4.2,-0.99553,1e-05,0.27988]
[1776645848437,66.08,74201.25,4.2,-0.99553,1e-05,0.27988]
[1776645853778,66.08,74202.28,4.2,-0.99552,1e-05,0.28042]
[1776645858051,66.08,74202.27,4.2,-0.99552,1e-05,0.28041]
[1776645858195,66.08,74202.27,4.2,-0.99552,1e-05,0.28041]
[1776645859645,66.08,74202.55,4.2,-0.99551,1e-05,0.28056]
[1776645859689,66.08,74202.55,4.2,-0.99551,1e-05,0.28056]
[1776645859787,66.08,74202.55,4.2,-0.99551,1e-05,0.28056]
[1776645865864,66.08,74213.97,4.2,-0.99541,1e-05,0.28658]
[1776645866871,66.08,74221.08,4.2,-0.99534,1e-05,0.29039]
[1776645867878,66.08,74212.91,4.2,-0.99542,1e-05,0.28602]
[1776645868932,66.08,74212.91,4.2,-0.99542,1e-05,0.28602]
[1776645869033,66.08,74207.98,4.2,-0.99546,1e-05,0.28341]
[1776645870899,66.08,74203.67,4.2,-0.9955,1e-05,0.28114]
[1776645871113,66.08,74203.67,4.2,-0.9955,1e-05,0.28114]
[1776645871821,66.08,74203.67,4.2,-0.9955,1e-05,0.28114]
[1776645871942,66.08,74203.67,4.2,-0.9955,1e-05,0.28114]
[1776645871984,66.08,74202.53,4.2,-0.99555,1e-05,0.27802]
[1776645875934,66.08,74204.66,4.2,-0.99553,1e-05,0.27913]
[1776645876467,66.08,74204.66,4.2,-0.99553,1e-05,0.27913]
[1776645876688,66.08,74204.66,4.2,-0.99553,1e-05,0.27913]
[1776645877948,66.08,74208.79,4.2,-0.9955,1e-05,0.28129]
[1776645878856,66.08,74208.79,4.2,-0.9955,1e-05,0.28129]
[1776645878940,66.08,74208.79,4.2,-0.9955,1e-05,0.28129]
[1776645878955,66.08,74209.91,4.2,-0.99548,1e-05,0.28187]
[1776645879962,66.08,74212.86,4.2,-0.99546,1e-05,0.28343]
[1776645881033,66.08,74212.86,4.2,-0.99546,1e-05,0.28343]
[1776645881217,66.08,74213.85,4.2,-0.99545,1e-05,0.28395]
[1776645887011,66.08,74214.01,4.2,-0.99545,1e-05,0.28404]
[1776645887325,66.08,74214.01,4.2,-0.99545,1e-05,0.28404]
[1776645887438,66.08,74214.01,4.2,-0.99545,1e-05,0.28404]
[1776645888018,66.08,74214.07,4.2,-0.99545,1e-05,0.28407]
[1776645889837,66.08,74213.82,4.2,-0.99545,1e-05,0.28394]
[1776645889936,66.08,74213.82,4.2,-0.99545,1e-05,0.28394]
[1776645896073,66.08,74212.95,4.2,-0.99546,1e-05,0.28348]
[1776645897832,66.08,74212.95,4.2,-0.99546,1e-05,0.28348]
[1776645897939,66.08,74212.95,4.2,-0.99546,1e-05,0.28348]
[1776645899095,66.08,74209.67,4.2,-0.99549,1e-05,0.28175]
[1776645899702,66.08,74209.67,4.2,-0.99549,1e-05,0.28175]
[1776645899943,66.08,74209.67,4.2,-0.99549,1e-05,0.28175]
[1776645900102,66.08,74209.46,4.2,-0.99549,1e-05,0.28164]
[1776645903309,66.08,74209.37,4.2,-0.99549,1e-05,0.28159]
[1776645903437,66.08,74209.37,4.2,-0.99549,1e-05,0.28159]
[1776645904132,66.08,74206.41,4.2,-0.99552,1e-05,0.28004]
[1776645905139,66.08,74205.01,4.2,-0.99553,1e-05,0.27931]
[1776645909131,66.08,74204.81,4.2,-0.99553,1e-05,0.2792]
[1776645909191,66.08,74203.84,4.2,-0.99554,1e-05,0.2787]
[1776645909275,66.08,74203.73,4.2,-0.99554,1e-05,0.27864]
[1776645910939,66.08,74203.73,4.2,-0.99554,1e-05,0.27864]
[1776645911198,66.08,74203.73,4.2,-0.99554,1e-05,0.27864]
[1776645912188,66.08,74202.37,4.2,-0.99555,1e-05,0.27794]
[1776645915664,66.08,74202.37,4.2,-0.99555,1e-05,0.27794]
[1776645915686,66.08,74202.37,4.2,-0.99555,1e-05,0.27794]
[1776645916628,66.08,74201.7,4.2,-0.99556,1e-05,0.27759]
[1776645916698,66.08,74201.7,4.2,-0.99556,1e-05,0.27759]
[1776645916729,66.08,74201.72,4.2,-0.99556,1e-05,0.2776]
[1776645919237,66.08,74203.22,4.2,-0.99555,1e-05,0.27838]
[1776645923785,66.08,74203.03,4.2,-0.99555,1e-05,0.27828]
[1776645923946,66.08,74203.03,4.2,-0.99555,1e-05,0.27828]
[1776645924285,66.08,74212.46,4.2,-0.99546,1e-05,0.28322]
[1776645925746,66.08,74212.46,4.2,-0.99546,1e-05,0.28322]
[1776645925754,66.08,74224.01,4.2,-0.99535,1e-05,0.28937]
[1776645926720,66.08,74224.01,4.2,-0.99535,1e-05,0.28937]
[1776645926938,66.08,74224.01,4.2,-0.99535,1e-05,0.28937]
[1776645927036,66.08,74224.25,4.2,-0.99535,1e-05,0.2895]
[1776645928313,66.08,74221.53,4.2,-0.99537,1e-05,0.28804]
[1776645930326,66.08,74220.28,4.2,-0.99539,1e-05,0.28737]
[1776645931333,66.08,74220.59,4.2,-0.99542,1e-05,0.28495]
[1776645932341,66.08,74218.56,4.2,-0.99544,1e-05,0.28388]
[1776645934355,66.08,74220.1,4.2,-0.99543,1e-05,0.28469]
[1776645939390,66.08,74219.77,4.2,-0.99543,1e-05,0.28452]
[1776645951474,66.08,74202.35,4.2,-0.99559,1e-05,0.27541]
[1776645952481,66.08,74200.97,4.2,-0.99561,1e-05,0.2747]
[1776645954495,66.08,74199.22,4.2,-0.99562,1e-05,0.2738]
[1776645959530,66.08,74199.57,4.2,-0.99562,1e-05,0.27398]
[1776645962551,66.08,74214.08,4.2,-0.99549,1e-05,0.28152]
[1776645963558,66.08,74220.89,4.2,-0.99542,1e-05,0.28511]
[1776645964564,66.08,74220.82,4.2,-0.99542,1e-05,0.28508]
[1776645965572,66.08,74219.47,4.2,-0.99543,1e-05,0.28436]
[1776645970607,66.08,74218.69,4.2,-0.99544,1e-05,0.28395]
[1776645973628,66.08,74221.61,4.2,-0.99541,1e-05,0.2855]
[1776645977656,66.08,74231.31,4.2,-0.99532,1e-05,0.29069]
[1776645979670,66.08,74229.02,4.2,-0.99534,1e-05,0.28946]
[1776645981684,66.08,74227.73,4.2,-0.99536,1e-05,0.28877]
[1776645983698,66.08,74226.46,4.2,-0.99537,1e-05,0.28808]
[1776645984705,66.08,74225.04,4.2,-0.99538,1e-05,0.28732]
[1776645990746,66.08,74224.59,4.2,-0.99539,1e-05,0.28708]
[1776645991754,66.08,74224.7,4.2,-0.99543,1e-05,0.28456]
[1776645994775,66.08,74226.33,4.2,-0.99541,1e-05,0.28543]
[1776645995781,66.08,74228.04,4.2,-0.99539,1e-05,0.28634]
[1776645996789,66.08,74235.21,4.2,-0.99532,1e-05,0.29018]
[1776645997796,66.08,74238.52,4.2,-0.99529,1e-05,0.29197]
[1776646000817,66.08,74236.42,4.2,-0.99531,1e-05,0.29084]
[1776646005852,66.08,74237.07,4.2,-0.99531,1e-05,0.29119]
[1776646011896,66.08,74237.41,4.2,-0.9953,1e-05,0.29137]
[1776646014920,66.08,74239.48,4.2,-0.99528,1e-05,0.2925]
[1776646015927,66.08,74243.95,4.2,-0.99524,1e-05,0.29493]
[1776646017626,66.08,74244.46,4.2,-0.99523,1e-05,0.29521]
[1776646018013,66.08,74246.25,4.2,-0.99522,1e-05,0.29619]
[1776646019211,66.08,74246.25,4.2,-0.99522,1e-05,0.29619]
[1776646019959,66.08,74244.62,4.2,-0.99523,1e-05,0.2953]
[1776646021177,66.08,74244.62,4.2,-0.99523,1e-05,0.2953]
[1776646021196,66.08,74244.62,4.2,-0.99523,1e-05,0.2953]
[1776646021973,66.08,74244.13,4.2,-0.99524,1e-05,0.29503]
[1776646023090,66.08,74244.13,4.2,-0.99524,1e-05,0.29503]
[1776646023194,66.08,74244.13,4.2,-0.99524,1e-05,0.29503]
[1776646023237,66.08,74245.42,4.2,-0.99523,1e-05,0.29574]
[1776646023986,66.08,74248.29,4.2,-0.9952,1e-05,0.29731]
[1776646029022,66.08,74247.69,4.2,-0.9952,1e-05,0.29698]
[1776646034056,66.08,74247.69,4.2,-0.9952,1e-05,0.29698]
[1776646039092,66.08,74247.26,4.2,-0.99521,1e-05,0.29675]
[1776646043120,66.08,74249.5,4.2,-0.99518,1e-05,0.29798]
[1776646048155,66.08,74250.06,4.2,-0.99518,1e-05,0.29829]
[1776646050271,66.08,74249.93,4.2,-0.99518,1e-05,0.29822]
[1776646050437,66.08,74249.8,4.2,-0.99518,1e-05,0.29815]
[1776646050829,66.08,74249.8,4.2,-0.99518,1e-05,0.29815]
[1776646050943,66.08,74249.8,4.2,-0.99518,1e-05,0.29815]
[1776646051176,66.08,74250.11,4.2,-0.99522,1e-05,0.29565]
[1776646054198,66.08,74252.21,4.2,-0.9952,1e-05,0.29681]
[1776646055075,66.08,74252.21,4.2,-0.9952,1e-05,0.29681]
[1776646055188,66.08,74252.21,4.2,-0.9952,1e-05,0.29681]
[1776646056213,66.08,74250.96,4.2,-0.99521,1e-05,0.29612]
[1776646059234,66.08,74249.49,4.2,-0.99523,1e-05,0.29531]
[1776646059427,66.08,74249.49,4.2,-0.99523,1e-05,0.29531]
[1776646059442,66.08,74249.49,4.2,-0.99523,1e-05,0.29531]
[1776646059642,66.08,74249.49,4.2,-0.99523,1e-05,0.29531]
[1776646059688,66.08,74249.49,4.2,-0.99523,1e-05,0.29531]
[1776646060241,66.08,74252.68,4.2,-0.9952,1e-05,0.29707]
[1776646062255,66.08,74254.12,4.2,-0.99518,1e-05,0.29786]
[1776646063262,66.08,74248.44,4.2,-0.99524,1e-05,0.29474]
[1776646063376,66.08,74248.44,4.2,-0.99524,1e-05,0.29474]
[1776646063438,66.08,74248.44,4.2,-0.99524,1e-05,0.29474]
[1776646067290,66.08,74241.47,4.2,-0.99531,1e-05,0.29095]
[1776646067583,66.08,74241.47,4.2,-0.99531,1e-05,0.29095]
[1776646067694,66.08,74241.47,4.2,-0.99531,1e-05,0.29095]
[1776646068121,66.08,74241.47,4.2,-0.99531,1e-05,0.29095]
[1776646068199,66.08,74241.47,4.2,-0.99531,1e-05,0.29095]
[1776646068296,66.08,74241.53,4.2,-0.9953,1e-05,0.29098]
[1776646074174,66.08,74241.49,4.2,-0.99531,1e-05,0.29096]
[1776646074189,66.08,74241.49,4.2,-0.99531,1e-05,0.29096]
[1776646074339,66.08,74244.29,4.2,-0.99528,1e-05,0.29248]
[1776646079217,66.08,74244.62,4.2,-0.99527,1e-05,0.29266]
[1776646079439,66.08,74244.79,4.2,-0.99527,1e-05,0.29275]
[1776646079939,66.08,74244.79,4.2,-0.99527,1e-05,0.29275]
[1776646080201,66.08,74244.79,4.2,-0.99527,1e-05,0.29275]
[1776646080202,66.08,74244.79,4.2,-0.99527,1e-05,0.29275]
[1776646082396,66.08,74246.25,4.2,-0.99526,1e-05,0.29354]
[1776646084292,66.08,74246.25,4.2,-0.99526,1e-05,0.29354]
[1776646084294,66.08,74244.44,4.2,-0.99528,1e-05,0.29256]
[1776646084439,66.08,74244.44,4.2,-0.99528,1e-05,0.29256]
[1776646084537,66.08,74240.26,4.2,-0.99532,1e-05,0.29029]
[1776646086222,66.08,74240.26,4.2,-0.99532,1e-05,0.29029]
[1776646086440,66.08,74239.73,4.2,-0.99532,1e-05,0.29001]
[1776646086898,66.08,74239.73,4.2,-0.99532,1e-05,0.29001]
[1776646086938,66.08,74239.73,4.2,-0.99532,1e-05,0.29001]
[1776646087000,66.08,74239.27,4.2,-0.99533,1e-05,0.28976]
[1776646088438,66.08,74237.9,4.2,-0.99534,1e-05,0.28902]
[1776646090452,66.08,74233.51,4.2,-0.99538,1e-05,0.28666]
[1776646092497,66.08,74234.13,4.2,-0.99538,1e-05,0.287]
[1776646092690,66.08,74234.13,4.2,-0.99538,1e-05,0.287]
[1776646096894,66.08,74235.09,4.2,-0.99537,1e-05,0.28751]
[1776646096942,66.08,74235.09,4.2,-0.99537,1e-05,0.28751]
[1776646096983,66.08,74235.83,4.2,-0.99536,1e-05,0.28791]
[1776646098353,66.08,74236.24,4.2,-0.99536,1e-05,0.28813]
[1776646098437,66.08,74236.24,4.2,-0.99536,1e-05,0.28813]
[1776646098508,66.08,74237.51,4.2,-0.99534,1e-05,0.28881]
[1776646099515,66.08,74241.42,4.2,-0.99531,1e-05,0.29092]
[1776646104056,66.08,74241.29,4.2,-0.99531,1e-05,0.29085]
[1776646104194,66.08,74241.29,4.2,-0.99531,1e-05,0.29085]
[1776646104294,66.08,74241.37,4.2,-0.99531,1e-05,0.29089]
[1776646106588,66.08,74241.2,4.2,-0.99531,1e-05,0.2908]
[1776646106687,66.08,74241.2,4.2,-0.99531,1e-05,0.2908]
[1776646111547,66.08,74240.97,4.2,-0.99531,1e-05,0.29068]
[1776646111700,66.08,74240.97,4.2,-0.99531,1e-05,0.29068]
[1776646112159,66.08,74240.97,4.2,-0.99531,1e-05,0.29068]
[1776646112196,66.08,74240.97,4.2,-0.99531,1e-05,0.29068]
[1776646112261,66.08,74239.07,4.2,-0.99537,1e-05,0.28704]
[1776646113615,66.08,74248.88,4.2,-0.99527,1e-05,0.29233]
[1776646114413,66.08,74248.88,4.2,-0.99527,1e-05,0.29233]
[1776646114439,66.08,74248.88,4.2,-0.99527,1e-05,0.29233]
[1776646114622,66.08,74251.27,4.2,-0.99525,1e-05,0.29364]
[1776646119657,66.08,74251.27,4.2,-0.99525,1e-05,0.29364]
[1776646120664,66.08,74253.04,4.2,-0.99523,1e-05,0.2946]
[1776646122015,66.08,74253.04,4.2,-0.99523,1e-05,0.2946]
[1776646122198,66.08,74253.04,4.2,-0.99523,1e-05,0.2946]
[1776646122263,66.08,74248.35,4.2,-0.99528,1e-05,0.29205]
[1776646122935,66.08,74248.35,4.2,-0.99528,1e-05,0.29205]
[1776646123193,66.08,74248.35,4.2,-0.99528,1e-05,0.29205]
[1776646123245,66.08,74245.06,4.2,-0.99531,1e-05,0.29026]
[1776646127713,66.08,74246.29,4.2,-0.9953,1e-05,0.29093]
[1776646128558,66.08,74246.29,4.2,-0.9953,1e-05,0.29093]
[1776646128689,66.08,74246.29,4.2,-0.9953,1e-05,0.29093]
[1776646128720,66.08,74248.77,4.2,-0.99528,1e-05,0.29227]
[1776646129727,66.08,74250.46,4.2,-0.99526,1e-05,0.29319]
[1776646131741,66.08,74251.83,4.2,-0.99525,1e-05,0.29394]
[1776646132395,66.08,74251.83,4.2,-0.99525,1e-05,0.29394]
[1776646132442,66.08,74251.83,4.2,-0.99525,1e-05,0.29394]
[1776646132748,66.08,74250.79,4.2,-0.99526,1e-05,0.29338]
[1776646134642,66.08,74251.36,4.2,-0.99525,1e-05,0.29369]
[1776646134690,66.08,74251.36,4.2,-0.99525,1e-05,0.29369]
[1776646134762,66.08,74249.42,4.2,-0.99527,1e-05,0.29263]
[1776646136776,66.08,74248.21,4.2,-0.99528,1e-05,0.29197]
[1776646139798,66.08,74246.99,4.2,-0.99529,1e-05,0.29131]
[1776646143004,66.08,74246.63,4.2,-0.9953,1e-05,0.29111]
[1776646143199,66.08,74246.63,4.2,-0.9953,1e-05,0.29111]
[1776646143255,66.08,74246.63,4.2,-0.9953,1e-05,0.29111]
[1776646143352,66.08,74246.7,4.2,-0.9953,1e-05,0.29115]
[1776646143438,66.08,74246.7,4.2,-0.9953,1e-05,0.29115]
[1776646145839,66.08,74248.51,4.2,-0.99528,1e-05,0.29213]
[1776646146846,66.08,74257.34,4.2,-0.99519,1e-05,0.29697]
[1776646147857,66.08,74259.99,4.2,-0.99516,1e-05,0.29843]
[1776646148863,66.08,74269.14,4.2,-0.99507,1e-05,0.30353]
[1776646149869,66.08,74268.35,4.2,-0.99508,1e-05,0.30309]
[1776646152891,66.08,74267.14,4.2,-0.99509,1e-05,0.30241]
[1776646153898,66.08,74268.96,4.2,-0.99507,1e-05,0.30343]
[1776646154905,66.08,74273.79,4.2,-0.99503,1e-05,0.30615]
[1776646155912,66.08,74279.15,4.2,-0.99497,1e-05,0.3092]
[1776646159940,66.08,74281.43,4.2,-0.99495,1e-05,0.3105]
[1776646161954,66.08,74280.15,4.2,-0.99496,1e-05,0.30977]
[1776646162961,66.08,74291.16,4.2,-0.99484,1e-05,0.31611]
[1776646163968,66.08,74292.74,4.2,-0.99483,1e-05,0.31703]
[1776646166989,66.08,74285.69,4.2,-0.9949,1e-05,0.31295]
[1776646167995,66.08,74284.4,4.2,-0.99492,1e-05,0.3122]
[1776646171017,66.08,74284.68,4.2,-0.99496,1e-05,0.3096]
[1776646176052,66.08,74286.0,4.2,-0.99494,1e-05,0.31035]
[1776646181090,66.08,74285.91,4.2,-0.99494,1e-05,0.3103]
[1776646186125,66.08,74285.45,4.2,-0.99495,1e-05,0.31004]
[1776646191159,66.08,74285.0,4.2,-0.99495,1e-05,0.30978]
[1776646192166,66.08,74287.48,4.2,-0.99493,1e-05,0.3112]
[1776646193174,66.08,74289.17,4.2,-0.99491,1e-05,0.31217]
[1776646197202,66.08,74276.61,4.2,-0.99504,1e-05,0.30502]
[1776646198209,66.08,74274.14,4.2,-0.99507,1e-05,0.30362]
[1776646201230,66.08,74281.76,4.2,-0.99499,1e-05,0.30793]
[1776646202237,66.08,74283.01,4.2,-0.99497,1e-05,0.30865]
[1776646203244,66.08,74284.26,4.2,-0.99496,1e-05,0.30936]
[1776646204251,66.08,74285.59,4.2,-0.99495,1e-05,0.31012]
[1776646209286,66.08,74295.91,4.2,-0.99484,1e-05,0.31607]
[1776646210293,66.08,74301.29,4.2,-0.99478,1e-05,0.31922]
[1776646212307,66.08,74310.48,4.2,-0.99468,1e-05,0.32464]
[1776646213314,66.08,74311.98,4.2,-0.99467,1e-05,0.32554]
[1776646214321,66.08,74313.85,4.2,-0.99465,1e-05,0.32665]
[1776646217342,66.08,74311.82,4.2,-0.99467,1e-05,0.32544]
[1776646222378,66.08,74311.28,4.2,-0.99467,1e-05,0.32512]
[1776646225398,66.08,74314.21,4.2,-0.99464,1e-05,0.32687]
[1776646227347,66.08,74314.58,4.2,-0.99464,1e-05,0.32709]
[1776646228216,66.08,74314.64,4.2,-0.99464,1e-05,0.32713]
[1776646228420,66.08,74317.24,4.2,-0.99461,1e-05,0.32869]
[1776646229427,66.08,74329.95,4.2,-0.99447,1e-05,0.3364]
[1776646230434,66.08,74327.74,4.2,-0.99449,1e-05,0.33505]
[1776646230937,66.08,74327.74,4.2,-0.99449,1e-05,0.33505]
[1776646231084,66.08,74327.74,4.2,-0.99449,1e-05,0.33505]
[1776646231191,66.08,74327.74,4.2,-0.99449,1e-05,0.33505]
[1776646231441,66.08,74327.41,4.2,-0.99454,1e-05,0.33193]
[1776646234462,66.08,74325.5,4.2,-0.99456,1e-05,0.33077]
[1776646239845,66.08,74325.87,4.2,-0.99456,1e-05,0.331]
[1776646239949,66.08,74325.87,4.2,-0.99456,1e-05,0.331]
[1776646239976,66.08,74325.87,4.2,-0.99456,1e-05,0.331]
[1776646240199,66.08,74325.87,4.2,-0.99456,1e-05,0.331]
[1776646240206,66.08,74325.04,4.2,-0.99457,1e-05,0.33049]
[1776646243386,66.08,74323.95,4.2,-0.99458,1e-05,0.32984]
[1776646243443,66.08,74323.95,4.2,-0.99458,1e-05,0.32984]
[1776646243563,66.08,74325.42,4.2,-0.99456,1e-05,0.33072]
[1776646244570,66.08,74327.19,4.2,-0.99454,1e-05,0.3318]
[1776646246584,66.08,74325.72,4.2,-0.99456,1e-05,0.3309]
[1776646248445,66.08,74325.72,4.2,-0.99456,1e-05,0.3309]
[1776646248557,66.08,74325.75,4.2,-0.99456,1e-05,0.33092]
[1776646248697,66.08,74325.75,4.2,-0.99456,1e-05,0.33092]
[1776646248709,66.08,74325.48,4.2,-0.99456,1e-05,0.33076]
[1776646249605,66.08,74326.9,4.2,-0.99455,1e-05,0.33162]
[1776646250612,66.08,74328.41,4.2,-0.99453,1e-05,0.33254]
[1776646252619,66.08,74328.97,4.2,-0.99453,1e-05,0.33288]
[1776646252625,66.08,74328.97,4.2,-0.99453,1e-05,0.33288]
[1776646252698,66.08,74328.97,4.2,-0.99453,1e-05,0.33288]
[1776646252796,66.08,74329.15,4.2,-0.99452,1e-05,0.33299]
[1776646253633,66.08,74339.6,4.2,-0.99441,1e-05,0.33939]
[1776646254640,66.08,74339.47,4.2,-0.99441,1e-05,0.33931]
[1776646255647,66.08,74340.7,4.2,-0.99439,1e-05,0.34007]
[1776646259940,66.08,74340.85,4.2,-0.99439,1e-05,0.34017]
[1776646260035,66.08,74340.85,4.2,-0.99439,1e-05,0.34017]
[1776646260206,66.08,74340.85,4.2,-0.99439,1e-05,0.34017]
[1776646260305,66.08,74340.25,4.2,-0.9944,1e-05,0.33979]
[1776646264710,66.08,74342.06,4.2,-0.99438,1e-05,0.34092]
[1776646266334,66.08,74342.06,4.2,-0.99438,1e-05,0.34092]
[1776646266444,66.08,74342.06,4.2,-0.99438,1e-05,0.34092]
[1776646266507,66.08,74342.06,4.2,-0.99438,1e-05,0.34092]
[1776646266693,66.08,74343.02,4.2,-0.99437,1e-05,0.34151]
[1776646266536,66.08,74343.02,4.2,-0.99437,1e-05,0.34151]
[1776646268739,66.08,74341.74,4.2,-0.99438,1e-05,0.34072]
[1776646270799,66.08,74341.65,4.2,-0.99438,1e-05,0.34066]
[1776646270937,66.08,74341.65,4.2,-0.99438,1e-05,0.34066]
[1776646271034,66.08,74340.13,4.2,-0.9944,1e-05,0.33972]
[1776646271760,66.08,74337.83,4.2,-0.99443,1e-05,0.3383]
[1776646274750,66.08,74337.23,4.2,-0.99443,1e-05,0.33793]
[1776646274840,66.08,74337.23,4.2,-0.99443,1e-05,0.33793]
[1776646274942,66.08,74337.23,4.2,-0.99443,1e-05,0.33793]
[1776646275042,66.08,74336.44,4.2,-0.99444,1e-05,0.33744]
[1776646276795,66.08,74337.88,4.2,-0.99442,1e-05,0.33833]
[1776646283219,66.08,74337.81,4.2,-0.99443,1e-05,0.33829]
[1776646283362,66.08,74337.81,4.2,-0.99443,1e-05,0.33829]
[1776646283442,66.08,74337.81,4.2,-0.99443,1e-05,0.33829]
[1776646283463,66.08,74337.48,4.2,-0.99443,1e-05,0.33808]
[1776646283855,66.08,74335.52,4.2,-0.99445,1e-05,0.33688]
[1776646284863,66.08,74339.3,4.2,-0.99441,1e-05,0.33921]
[1776646287308,66.08,74339.2,4.2,-0.99441,1e-05,0.33915]
[1776646287410,66.08,74340.28,4.2,-0.9944,1e-05,0.33981]
[1776646288218,66.08,74340.28,4.2,-0.9944,1e-05,0.33981]
[1776646291944,66.08,74341.07,4.2,-0.99439,1e-05,0.3403]
[1776646292045,66.08,74341.78,4.2,-0.99443,1e-05,0.33778]
[1776646292959,66.08,74341.78,4.2,-0.99443,1e-05,0.33778]
[1776646293200,66.08,74341.78,4.2,-0.99443,1e-05,0.33778]
[1776646293291,66.08,74340.81,4.2,-0.99444,1e-05,0.33718]
[1776646293926,66.08,74339.04,4.2,-0.99446,1e-05,0.3361]
[1776646295942,66.08,74337.81,4.2,-0.99447,1e-05,0.33534]
[1776646297024,66.08,74337.81,4.2,-0.99447,1e-05,0.33534]
[1776646297196,66.08,74337.81,4.2,-0.99447,1e-05,0.33534]
[1776646299969,66.08,74340.03,4.2,-0.99445,1e-05,0.3367]
[1776646301878,66.08,74340.32,4.2,-0.99444,1e-05,0.33688]
[1776646301941,66.08,74340.32,4.2,-0.99444,1e-05,0.33688]
[1776646302204,66.08,74340.32,4.2,-0.99444,1e-05,0.33688]
[1776646302442,66.08,74340.32,4.2,-0.99444,1e-05,0.33688]
[1776646302452,66.08,74342.53,4.2,-0.99442,1e-05,0.33824]
[1776646302990,66.08,74344.27,4.2,-0.9944,1e-05,0.33932]
[1776646305007,66.08,74346.82,4.2,-0.99437,1e-05,0.3409]
[1776646306150,66.08,74346.82,4.2,-0.99437,1e-05,0.3409]
[1776646306232,66.08,74356.53,4.2,-0.99426,1e-05,0.34697]
[1776646307018,66.08,74358.46,4.2,-0.99424,1e-05,0.34819]
[1776646308025,66.08,74359.13,4.2,-0.99423,1e-05,0.34861]
[1776646309211,66.08,74359.13,4.2,-0.99423,1e-05,0.34861]
[1776646310039,66.08,74363.82,4.2,-0.99417,1e-05,0.35159]
[1776646311047,66.08,74365.71,4.2,-0.99415,1e-05,0.3528]
[1776646312054,66.08,74366.92,4.2,-0.99414,1e-05,0.35357]
[1776646313061,66.08,74370.39,4.2,-0.99409,1e-05,0.3558]
[1776646315456,66.08,74371.69,4.2,-0.99408,1e-05,0.35664]
[1776646317089,66.08,74373.92,4.2,-0.99405,1e-05,0.35808]
[1776646322124,66.08,74365.63,4.2,-0.99415,1e-05,0.35275]
[1776646323131,66.08,74366.05,4.2,-0.99415,1e-05,0.35302]
[1776646324138,66.08,74363.41,4.2,-0.99418,1e-05,0.35133]
[1776646324954,66.08,74363.41,4.2,-0.99418,1e-05,0.35133]
[1776646325175,66.08,74363.41,4.2,-0.99418,1e-05,0.35133]
[1776646325199,66.08,74363.41,4.2,-0.99418,1e-05,0.35133]
[1776646325222,66.08,74364.55,4.2,-0.99416,1e-05,0.35206]
[1776646330625,66.08,74364.08,4.2,-0.99417,1e-05,0.35176]
[1776646330668,66.08,74364.08,4.2,-0.99417,1e-05,0.35176]
[1776646330839,66.08,74364.08,4.2,-0.99417,1e-05,0.35176]
[1776646330940,66.08,74364.08,4.2,-0.99417,1e-05,0.35176]
[1776646331187,66.08,74359.59,4.2,-0.99422,1e-05,0.3489]
[1776646332194,66.08,74351.77,4.2,-0.99431,1e-05,0.34398]
[1776646333201,66.08,74352.44,4.2,-0.99431,1e-05,0.3444]
[1776646333906,66.08,74352.44,4.2,-0.99431,1e-05,0.3444]
[1776646333939,66.08,74352.44,4.2,-0.99431,1e-05,0.3444]
[1776646334207,66.08,74349.51,4.2,-0.99434,1e-05,0.34257]
[1776646335215,66.08,74347.86,4.2,-0.99436,1e-05,0.34154]
[1776646338236,66.08,74345.66,4.2,-0.99438,1e-05,0.34018]
[1776646340020,66.08,74345.65,4.2,-0.99438,1e-05,0.34017]
[1776646340135,66.08,74345.65,4.2,-0.99438,1e-05,0.34017]
[1776646340210,66.08,74345.65,4.2,-0.99438,1e-05,0.34017]
[1776646340250,66.08,74346.73,4.2,-0.99437,1e-05,0.34084]
[1776646342264,66.08,74344.84,4.2,-0.99439,1e-05,0.33967]
[1776646346441,66.08,74343.8,4.2,-0.9944,1e-05,0.33903]
[1776646346492,66.08,74346.4,4.2,-0.99438,1e-05,0.34064]
[1776646346668,66.08,74346.4,4.2,-0.99438,1e-05,0.34064]
[1776646346699,66.08,74346.4,4.2,-0.99438,1e-05,0.34064]
[1776646347299,66.08,74345.61,4.2,-0.99438,1e-05,0.34015]
[1776646349297,66.08,74344.53,4.2,-0.9944,1e-05,0.33948]
[1776646349445,66.08,74344.53,4.2,-0.9944,1e-05,0.33948]
[1776646349514,66.08,74342.13,4.2,-0.99442,1e-05,0.338]
[1776646350126,66.08,74342.13,4.2,-0.99442,1e-05,0.338]
[1776646350195,66.08,74342.13,4.2,-0.99442,1e-05,0.338]
[1776646350320,66.08,74345.57,4.2,-0.99438,1e-05,0.34012]
[1776646351326,66.08,74345.94,4.2,-0.99443,1e-05,0.33739]
[1776646352334,66.08,74347.35,4.2,-0.99441,1e-05,0.33826]
[1776646353920,66.08,74347.87,4.2,-0.99441,1e-05,0.33858]
[1776646353941,66.08,74347.87,4.2,-0.99441,1e-05,0.33858]
[1776646354348,66.08,74355.35,4.2,-0.99432,1e-05,0.34323]
[1776646355355,66.08,74352.83,4.2,-0.99435,1e-05,0.34165]
[1776646358376,66.08,74350.81,4.2,-0.99437,1e-05,0.3404]
[1776646359188,66.08,74350.81,4.2,-0.99437,1e-05,0.3404]
[1776646361397,66.08,74349.47,4.2,-0.99439,1e-05,0.33957]
[1776646363031,66.08,74349.61,4.2,-0.99439,1e-05,0.33965]
[1776646363101,66.08,74349.61,4.2,-0.99439,1e-05,0.33965]
[1776646363199,66.08,74349.61,4.2,-0.99439,1e-05,0.33965]
[1776646363411,66.08,74348.01,4.2,-0.9944,1e-05,0.33866]
[1776646367439,66.08,74345.91,4.2,-0.99443,1e-05,0.33737]
[1776646367827,66.08,74345.91,4.2,-0.99443,1e-05,0.33737]
[1776646367926,66.08,74345.91,4.2,-0.99443,1e-05,0.33737]
[1776646367939,66.08,74345.91,4.2,-0.99443,1e-05,0.33737]
[1776646369453,66.08,74345.87,4.2,-0.99443,1e-05,0.33734]
[1776646374490,66.08,74345.98,4.2,-0.99443,1e-05,0.33741]
[1776646376338,66.08,74345.98,4.2,-0.99443,1e-05,0.33741]
[1776646376404,66.08,74345.98,4.2,-0.99443,1e-05,0.33741]
[1776646376443,66.08,74345.98,4.2,-0.99443,1e-05,0.33741]
[1776646376502,66.08,74352.36,4.2,-0.99435,1e-05,0.34136]
[1776646377509,66.08,74353.54,4.2,-0.99434,1e-05,0.3421]
[1776646378516,66.08,74356.5,4.2,-0.99431,1e-05,0.34395]
[1776646379258,66.08,74356.5,4.2,-0.99431,1e-05,0.34395]
[1776646379398,66.08,74356.5,4.2,-0.99431,1e-05,0.34395]
[1776646379440,66.08,74356.5,4.2,-0.99431,1e-05,0.34395]
[1776646379524,66.08,74358.19,4.2,-0.99429,1e-05,0.34501]
[1776646383551,66.08,74359.61,4.2,-0.99427,1e-05,0.3459]
[1776646387385,66.08,74359.86,4.2,-0.99427,1e-05,0.34605]
[1776646387447,66.08,74359.86,4.2,-0.99427,1e-05,0.34605]
[1776646387456,66.08,74359.86,4.2,-0.99427,1e-05,0.34605]
[1776646387579,66.08,74359.84,4.2,-0.99427,1e-05,0.34604]
[1776646387692,66.08,74359.84,4.2,-0.99427,1e-05,0.34604]
[1776646393622,66.08,74360.91,4.2,-0.99426,1e-05,0.34672]
[1776646393691,66.08,74360.91,4.2,-0.99426,1e-05,0.34672]
[1776646393850,66.08,74360.91,4.2,-0.99426,1e-05,0.34672]
[1776646393946,66.08,74360.91,4.2,-0.99426,1e-05,0.34672]
[1776646394629,66.08,74361.05,4.2,-0.99425,1e-05,0.3468]
[1776646398064,66.08,74361.83,4.2,-0.99424,1e-05,0.3473]
[1776646398139,66.08,74361.83,4.2,-0.99424,1e-05,0.3473]
[1776646398199,66.08,74361.83,4.2,-0.99424,1e-05,0.3473]
[1776646398281,66.08,74361.83,4.2,-0.99424,1e-05,0.3473]
[1776646400948,66.08,74361.87,4.2,-0.99424,1e-05,0.34732]
[1776646401047,66.08,74361.87,4.2,-0.99424,1e-05,0.34732]
[1776646401197,66.08,74361.87,4.2,-0.99424,1e-05,0.34732]
[1776646401208,66.08,74362.78,4.2,-0.99423,1e-05,0.3479]
[1776646401678,66.08,74364.36,4.2,-0.99422,1e-05,0.3489]
[1776646402685,66.08,74369.1,4.2,-0.99416,1e-05,0.35191]
[1776646404698,66.08,74373.27,4.2,-0.99411,1e-05,0.35458]
[1776646406014,66.08,74373.27,4.2,-0.99411,1e-05,0.35458]
[1776646406028,66.08,74373.27,4.2,-0.99411,1e-05,0.35458]
[1776646406201,66.08,74373.27,4.2,-0.99411,1e-05,0.35458]
[1776646406218,66.08,74375.86,4.2,-0.99408,1e-05,0.35625]
[1776646407720,66.08,74378.77,4.2,-0.99404,1e-05,0.35813]
[1776646411750,66.08,74379.18,4.2,-0.99409,1e-05,0.35531]
[1776646414586,66.08,74379.18,4.2,-0.99409,1e-05,0.35531]
[1776646414655,66.08,74379.18,4.2,-0.99409,1e-05,0.35531]
[1776646414697,66.08,74379.62,4.2,-0.99408,1e-05,0.35559]
[1776646414768,66.08,74379.37,4.2,-0.99409,1e-05,0.35543]
[1776646419804,66.08,74379.53,4.2,-0.99408,1e-05,0.35553]
[1776646420725,66.08,74379.53,4.2,-0.99408,1e-05,0.35553]
[1776646420936,66.08,74379.53,4.2,-0.99408,1e-05,0.35553]
[1776646421036,66.08,74379.53,4.2,-0.99408,1e-05,0.35553]
[1776646426853,66.08,74379.59,4.2,-0.99408,1e-05,0.35557]
[1776646428472,66.08,74379.59,4.2,-0.99408,1e-05,0.35557]
[1776646428530,66.08,74379.59,4.2,-0.99408,1e-05,0.35557]
[1776646428700,66.08,74382.04,4.2,-0.99405,1e-05,0.35715]
[1776646435916,66.08,74381.25,4.2,-0.99406,1e-05,0.35664]
[1776646437443,66.08,74381.25,4.2,-0.99406,1e-05,0.35664]
[1776646437453,66.08,74381.25,4.2,-0.99406,1e-05,0.35664]
[1776646437695,66.08,74381.25,4.2,-0.99406,1e-05,0.35664]
[1776646437537,66.08,74381.21,4.2,-0.99406,1e-05,0.35662]
[1776646441375,66.08,74380.67,4.2,-0.99407,1e-05,0.35627]
[1776646441435,66.08,74380.67,4.2,-0.99407,1e-05,0.35627]
[1776646441460,66.08,74380.67,4.2,-0.99407,1e-05,0.35627]
[1776646441474,66.08,74377.05,4.2,-0.99411,1e-05,0.35394]
[1776646441743,66.08,74377.05,4.2,-0.99411,1e-05,0.35394]
[1776646442681,66.08,74377.05,4.2,-0.99411,1e-05,0.35394]
[1776646441960,66.08,74374.21,4.2,-0.99415,1e-05,0.35212]
[1776646442967,66.08,74359.04,4.2,-0.99433,1e-05,0.34253]
[1776646443974,66.08,74347.83,4.2,-0.99445,1e-05,0.33559]
[1776646444981,66.08,74347.54,4.2,-0.99446,1e-05,0.33541]
[1776646446258,66.08,74347.54,4.2,-0.99446,1e-05,0.33541]
[1776646446280,66.08,74350.71,4.2,-0.99442,1e-05,0.33736]
[1776646449009,66.08,74348.93,4.2,-0.99444,1e-05,0.33627]
[1776646450016,66.08,74345.83,4.2,-0.99448,1e-05,0.33437]
[1776646451023,66.08,74344.4,4.2,-0.99449,1e-05,0.33349]
[1776646453037,66.08,74342.43,4.2,-0.99452,1e-05,0.33229]
[1776646455051,66.08,74337.54,4.2,-0.99457,1e-05,0.32932]
[1776646456435,66.08,74337.54,4.2,-0.99457,1e-05,0.32932]
[1776646456676,66.08,74337.54,4.2,-0.99457,1e-05,0.32932]
[1776646456693,66.08,74337.54,4.2,-0.99457,1e-05,0.32932]
[1776646456517,66.08,74335.64,4.2,-0.99459,1e-05,0.32818]
[1776646457066,66.08,74334.37,4.2,-0.99461,1e-05,0.32741]
[1776646460086,66.08,74333.23,4.2,-0.99462,1e-05,0.32673]
[1776646465122,66.08,74333.56,4.2,-0.99461,1e-05,0.32693]
[1776646466128,66.08,74337.24,4.2,-0.99457,1e-05,0.32914]
[1776646467502,66.08,74337.24,4.2,-0.99457,1e-05,0.32914]
[1776646467617,66.08,74337.24,4.2,-0.99457,1e-05,0.32914]
[1776646467649,66.08,74337.24,4.2,-0.99457,1e-05,0.32914]
[1776646467694,66.08,74337.24,4.2,-0.99457,1e-05,0.32914]
[1776646467709,66.08,74339.7,4.2,-0.99455,1e-05,0.33063]
[1776646468142,66.08,74343.14,4.2,-0.99451,1e-05,0.33272]
[1776646471163,66.08,74342.07,4.2,-0.99457,1e-05,0.32915]
[1776646473546,66.08,74342.7,4.2,-0.99456,1e-05,0.32953]
[1776646473615,66.08,74342.7,4.2,-0.99456,1e-05,0.32953]
[1776646473699,66.08,74342.7,4.2,-0.99456,1e-05,0.32953]
[1776646473701,66.08,74342.74,4.2,-0.99456,1e-05,0.32955]
[1776646478485,66.08,74342.74,4.2,-0.99456,1e-05,0.32955]
[1776646478702,66.08,74342.74,4.2,-0.99456,1e-05,0.32955]
[1776646478737,66.08,74337.57,4.2,-0.99462,1e-05,0.32644]
[1776646478900,66.08,74337.57,4.2,-0.99462,1e-05,0.32644]
[1776646478938,66.08,74337.57,4.2,-0.99462,1e-05,0.32644]
[1776646484254,66.08,74336.89,4.2,-0.99462,1e-05,0.32603]
[1776646485587,66.08,74336.89,4.2,-0.99462,1e-05,0.32603]
[1776646485693,66.08,74336.89,4.2,-0.99462,1e-05,0.32603]
[1776646485688,66.08,74341.6,4.2,-0.99457,1e-05,0.32886]
[1776646491302,66.08,74341.32,4.2,-0.99457,1e-05,0.32869]
[1776646496337,66.08,74341.26,4.2,-0.99458,1e-05,0.32866]
[1776646497345,66.08,74339.84,4.2,-0.99459,1e-05,0.3278]
[1776646498351,66.08,74338.04,4.2,-0.99461,1e-05,0.32672]
[1776646499145,66.08,74338.04,4.2,-0.99461,1e-05,0.32672]
[1776646499193,66.08,74338.04,4.2,-0.99461,1e-05,0.32672]
[1776646499359,66.08,74332.66,4.2,-0.99467,1e-05,0.3235]
[1776646504393,66.08,74333.92,4.2,-0.99466,1e-05,0.32425]
[1776646505622,66.08,74333.92,4.2,-0.99466,1e-05,0.32425]
[1776646505694,66.08,74333.92,4.2,-0.99466,1e-05,0.32425]
[1776646505629,66.08,74335.59,4.2,-0.99464,1e-05,0.32525]
[1776646506408,66.08,74336.77,4.2,-0.99463,1e-05,0.32596]
[1776646509429,66.08,74339.86,4.2,-0.99459,1e-05,0.32781]
[1776646510175,66.08,74339.86,4.2,-0.99459,1e-05,0.32781]
[1776646510190,66.08,74339.86,4.2,-0.99459,1e-05,0.32781]
[1776646510436,66.08,74341.5,4.2,-0.99457,1e-05,0.3288]
[1776646511443,66.08,74342.48,4.2,-0.99456,1e-05,0.3294]
[1776646512450,66.08,74344.19,4.2,-0.99454,1e-05,0.33043]
[1776646515471,66.08,74345.18,4.2,-0.99453,1e-05,0.33103]
[1776646516882,66.08,74345.22,4.2,-0.99453,1e-05,0.33106]
[1776646522519,66.08,74344.52,4.2,-0.99454,1e-05,0.33063]
[1776646528562,66.08,74344.67,4.2,-0.99454,1e-05,0.33072]
[1776646530575,66.08,74338.55,4.2,-0.99461,1e-05,0.32703]
[1776646530828,66.08,74338.55,4.2,-0.99461,1e-05,0.32703]
[1776646531583,66.08,74337.66,4.2,-0.99466,1e-05,0.3236]
[1776646537625,66.08,74338.31,4.2,-0.99465,1e-05,0.32398]
[1776646539639,66.08,74337.34,4.2,-0.99467,1e-05,0.32341]
[1776646545681,66.08,74337.23,4.2,-0.99467,1e-05,0.32334]
[1776646553737,66.08,74313.4,4.2,-0.99492,1e-05,0.30939]
[1776646554743,66.08,74312.74,4.2,-0.99493,1e-05,0.30901]
[1776646555751,66.08,74314.77,4.2,-0.99491,1e-05,0.31018]
[1776646555852,66.08,74314.77,4.2,-0.99491,1e-05,0.31018]
[1776646556985,66.08,74315.56,4.2,-0.9949,1e-05,0.31064]
[1776646557345,66.08,74315.56,4.2,-0.9949,1e-05,0.31064]
[1776646557452,66.08,74315.56,4.2,-0.9949,1e-05,0.31064]
[1776646557765,66.08,74315.34,4.2,-0.9949,1e-05,0.31051]
[1776646560786,66.08,74316.63,4.2,-0.99489,1e-05,0.31125]
[1776646561793,66.08,74317.59,4.2,-0.99488,1e-05,0.31181]
[1776646562800,66.08,74319.48,4.2,-0.99486,1e-05,0.3129]
[1776646563807,66.08,74317.98,4.2,-0.99487,1e-05,0.31203]
[1776646564814,66.08,74316.99,4.2,-0.99488,1e-05,0.31146]
[1776646568589,66.08,74317.52,4.2,-0.99488,1e-05,0.31177]
[1776646568637,66.08,74314.65,4.2,-0.99491,1e-05,0.31011]
[1776646573876,66.08,74314.82,4.2,-0.99491,1e-05,0.31021]
[1776646578916,66.08,74314.99,4.2,-0.99491,1e-05,0.31031]
[1776646582944,66.08,74313.61,4.2,-0.99492,1e-05,0.30951]
[1776646584959,66.08,74311.93,4.2,-0.99494,1e-05,0.30855]
[1776646585966,66.08,74309.41,4.2,-0.99496,1e-05,0.30711]
[1776646587979,66.08,74311.09,4.2,-0.99495,1e-05,0.30807]
[1776646591001,66.08,74311.56,4.2,-0.99499,1e-05,0.30556]
[1776646601071,66.08,74311.56,4.2,-0.99499,1e-05,0.30556]
[1776646607112,66.08,74311.33,4.2,-0.99499,1e-05,0.30543]
[1776646612148,66.08,74311.58,4.2,-0.99499,1e-05,0.30557]
[1776646617183,66.08,74312.71,4.2,-0.99497,1e-05,0.30621]
[1776646618190,66.08,74315.84,4.2,-0.99494,1e-05,0.308]
[1776646619197,66.08,74317.6,4.2,-0.99492,1e-05,0.30901]
[1776646622218,66.08,74313.93,4.2,-0.99496,1e-05,0.30691]
[1776646627253,66.08,74314.22,4.2,-0.99496,1e-05,0.30708]
[1776646628260,66.08,74316.45,4.2,-0.99494,1e-05,0.30835]
[1776646632288,66.08,74321.67,4.2,-0.99488,1e-05,0.31136]
[1776646633295,66.08,74328.68,4.2,-0.99481,1e-05,0.31543]
[1776646634302,66.08,74333.16,4.2,-0.99476,1e-05,0.31806]
[1776646635309,66.08,74334.16,4.2,-0.99475,1e-05,0.31865]
[1776646640344,66.08,74334.3,4.2,-0.99474,1e-05,0.31873]
[1776646645381,66.08,74334.4,4.2,-0.99474,1e-05,0.31879]
[1776646646389,66.08,74335.84,4.2,-0.99473,1e-05,0.31964]
[1776646647396,66.08,74337.76,4.2,-0.99471,1e-05,0.32077]
[1776646648403,66.08,74340.75,4.2,-0.99467,1e-05,0.32255]
[1776646649411,66.08,74342.76,4.2,-0.99465,1e-05,0.32375]
[1776646650417,66.08,74341.47,4.2,-0.99467,1e-05,0.32298]
[1776646652432,66.08,74341.94,4.2,-0.99471,1e-05,0.32038]
[1776646653439,66.08,74344.85,4.2,-0.99468,1e-05,0.3221]
[1776646654446,66.08,74346.39,4.2,-0.99466,1e-05,0.32302]
[1776646656572,66.08,74347.23,4.2,-0.99465,1e-05,0.32352]
[1776646656614,66.08,74347.23,4.2,-0.99465,1e-05,0.32352]
[1776646656697,66.08,74347.23,4.2,-0.99465,1e-05,0.32352]
[1776646656796,66.08,74349.62,4.2,-0.99462,1e-05,0.32495]
[1776646657467,66.08,74354.88,4.2,-0.99456,1e-05,0.32812]
[1776646658473,66.08,74355.97,4.2,-0.99455,1e-05,0.32878]
[1776646659197,66.08,74355.97,4.2,-0.99455,1e-05,0.32878]
[1776646660488,66.08,74357.92,4.2,-0.99453,1e-05,0.32997]
[1776646661495,66.08,74356.59,4.2,-0.99455,1e-05,0.32916]
[1776646664234,66.08,74356.01,4.2,-0.99455,1e-05,0.32881]
[1776646664439,66.08,74356.01,4.2,-0.99455,1e-05,0.32881]
[1776646668544,66.08,74357.07,4.2,-0.99454,1e-05,0.32945]
[1776646673578,66.08,74357.65,4.2,-0.99453,1e-05,0.3298]
[1776646676868,66.08,74363.71,4.2,-0.99447,1e-05,0.3335]
[1776646677191,66.08,74363.71,4.2,-0.99447,1e-05,0.3335]
[1776646677450,66.08,74363.71,4.2,-0.99447,1e-05,0.3335]
[1776646677695,66.08,74363.71,4.2,-0.99447,1e-05,0.3335]
[1776646677796,66.08,74364.82,4.2,-0.99445,1e-05,0.33418]
[1776646681636,66.08,74366.3,4.2,-0.99444,1e-05,0.33509]
[1776646683651,66.08,74373.7,4.2,-0.99435,1e-05,0.33967]
[1776646684658,66.08,74372.02,4.2,-0.99437,1e-05,0.33863]
[1776646685818,66.08,74372.02,4.2,-0.99437,1e-05,0.33863]
[1776646685938,66.08,74372.02,4.2,-0.99437,1e-05,0.33863]
[1776646687732,66.08,74371.35,4.2,-0.99438,1e-05,0.33821]
[1776646687801,66.08,74371.35,4.2,-0.99438,1e-05,0.33821]
[1776646687899,66.08,74370.54,4.2,-0.99439,1e-05,0.33771]
[1776646688233,66.08,74370.54,4.2,-0.99439,1e-05,0.33771]
[1776646688435,66.08,74370.54,4.2,-0.99439,1e-05,0.33771]
[1776646688685,66.08,74362.55,4.2,-0.99448,1e-05,0.33279]
[1776646689693,66.08,74362.25,4.2,-0.99448,1e-05,0.3326]
[1776646692888,66.08,74361.28,4.2,-0.99449,1e-05,0.33201]
[1776646692940,66.08,74361.28,4.2,-0.99449,1e-05,0.33201]
[1776646693450,66.08,74361.24,4.2,-0.99449,1e-05,0.33199]
[1776646693691,66.08,74361.24,4.2,-0.99449,1e-05,0.33199]
[1776646693721,66.08,74360.2,4.2,-0.99451,1e-05,0.33135]
[1776646694728,66.08,74358.12,4.2,-0.99453,1e-05,0.33009]
[1776646696741,66.08,74356.24,4.2,-0.99455,1e-05,0.32895]
[1776646697737,66.08,74356.24,4.2,-0.99455,1e-05,0.32895]
[1776646697940,66.08,74356.24,4.2,-0.99455,1e-05,0.32895]
[1776646707333,66.08,74354.68,4.2,-0.99457,1e-05,0.328]
[1776646707439,66.08,74354.68,4.2,-0.99457,1e-05,0.328]
[1776646708826,66.08,74351.45,4.2,-0.9946,1e-05,0.32605]
[1776646709480,66.08,74351.45,4.2,-0.9946,1e-05,0.32605]
[1776646709687,66.08,74351.45,4.2,-0.9946,1e-05,0.32605]
[1776646709833,66.08,74350.83,4.2,-0.99461,1e-05,0.32568]
[1776646711846,66.08,74350.48,4.2,-0.99466,1e-05,0.32257]
[1776646713861,66.08,74348.05,4.2,-0.99469,1e-05,0.32112]
[1776646714909,66.08,74348.05,4.2,-0.99469,1e-05,0.32112]
[1776646714938,66.08,74348.05,4.2,-0.99469,1e-05,0.32112]
[1776646718378,66.08,74349.54,4.2,-0.99467,1e-05,0.32201]
[1776646718439,66.08,74349.54,4.2,-0.99467,1e-05,0.32201]
[1776646718756,66.08,74349.54,4.2,-0.99467,1e-05,0.32201]
[1776646718935,66.08,74349.54,4.2,-0.99467,1e-05,0.32201]
[1776646718896,66.08,74348.93,4.2,-0.99468,1e-05,0.32164]
[1776646719903,66.08,74350.71,4.2,-0.99466,1e-05,0.3227]
[1776646724941,66.08,74350.63,4.2,-0.99466,1e-05,0.32266]
[1776646725193,66.08,74351.08,4.2,-0.99465,1e-05,0.32292]
[1776646727959,66.08,74353.02,4.2,-0.99463,1e-05,0.32408]
[1776646731503,66.08,74354.11,4.2,-0.99462,1e-05,0.32474]
[1776646731694,66.08,74354.11,4.2,-0.99462,1e-05,0.32474]
[1776646731891,66.08,74354.11,4.2,-0.99462,1e-05,0.32474]
[1776646731941,66.08,74354.11,4.2,-0.99462,1e-05,0.32474]
[1776646731987,66.08,74353.51,4.2,-0.99463,1e-05,0.32438]
[1776646736016,66.08,74354.87,4.2,-0.99461,1e-05,0.32519]
[1776646737022,66.08,74359.92,4.2,-0.99456,1e-05,0.32824]
[1776646738250,66.08,74359.92,4.2,-0.99456,1e-05,0.32824]
[1776646738305,66.08,74364.49,4.2,-0.9945,1e-05,0.33102]
[1776646739036,66.08,74366.11,4.2,-0.99449,1e-05,0.33201]
[1776646740877,66.08,74366.11,4.2,-0.99449,1e-05,0.33201]
[1776646741236,66.08,74366.49,4.2,-0.99448,1e-05,0.33224]
[1776646741521,66.08,74366.49,4.2,-0.99448,1e-05,0.33224]
[1776646741622,66.08,74366.9,4.2,-0.99448,1e-05,0.33249]
[1776646742057,66.08,74369.29,4.2,-0.99445,1e-05,0.33395]
[1776646745694,66.08,74368.87,4.2,-0.99445,1e-05,0.3337]
[1776646745937,66.08,74368.87,4.2,-0.99445,1e-05,0.3337]
[1776646752595,66.08,74368.97,4.2,-0.99445,1e-05,0.33376]
[1776646752689,66.08,74368.97,4.2,-0.99445,1e-05,0.33376]
[1776646752690,66.08,74370.21,4.2,-0.99444,1e-05,0.33452]
[1776646756913,66.08,74370.43,4.2,-0.99444,1e-05,0.33466]
[1776646756938,66.08,74370.43,4.2,-0.99444,1e-05,0.33466]
[1776646762197,66.08,74370.88,4.2,-0.99443,1e-05,0.33493]
[1776646767732,66.08,74370.79,4.2,-0.99443,1e-05,0.33488]
[1776646767935,66.08,74370.79,4.2,-0.99443,1e-05,0.33488]
[1776646768036,66.08,74370.79,4.2,-0.99443,1e-05,0.33488]
[1776646768722,66.08,74370.79,4.2,-0.99443,1e-05,0.33488]
[1776646768941,66.08,74370.79,4.2,-0.99443,1e-05,0.33488]
[1776646770254,66.08,74364.48,4.2,-0.9945,1e-05,0.33101]
[1776646771261,66.08,74363.41,4.2,-0.99456,1e-05,0.32742]
[1776646772268,66.08,74362.18,4.2,-0.99458,1e-05,0.32667]
[1776646773151,66.08,74362.18,4.2,-0.99458,1e-05,0.32667]
[1776646773187,66.08,74362.18,4.2,-0.99458,1e-05,0.32667]
[1776646773670,66.08,74362.18,4.2,-0.99458,1e-05,0.32667]
[1776646773690,66.08,74362.18,4.2,-0.99458,1e-05,0.32667]
[1776646773771,66.08,74360.29,4.2,-0.9946,1e-05,0.32553]
[1776646775288,66.08,74358.04,4.2,-0.99462,1e-05,0.32418]
[1776646776296,66.08,74356.53,4.2,-0.99464,1e-05,0.32328]
[1776646777708,66.08,74356.53,4.2,-0.99464,1e-05,0.32328]
[1776646777941,66.08,74356.53,4.2,-0.99464,1e-05,0.32328]
[1776646778021,66.08,74349.73,4.2,-0.99472,1e-05,0.31923]
[1776646778310,66.08,74342.87,4.2,-0.99479,1e-05,0.31519]
[1776646779215,66.08,74342.87,4.2,-0.99479,1e-05,0.31519]
[1776646779317,66.08,74326.97,4.2,-0.99496,1e-05,0.30599]
[1776646780324,66.08,74323.9,4.2,-0.99499,1e-05,0.30424]
[1776646782880,66.08,74322.97,4.2,-0.995,1e-05,0.30372]
[1776646782958,66.08,74318.07,4.2,-0.99505,1e-05,0.30095]
[1776646788380,66.08,74319.44,4.2,-0.99504,1e-05,0.30172]
[1776646789892,66.08,74319.44,4.2,-0.99504,1e-05,0.30172]
[1776646789935,66.08,74319.44,4.2,-0.99504,1e-05,0.30172]
[1776646789970,66.08,74326.33,4.2,-0.99497,1e-05,0.30563]
[1776646790394,66.08,74327.73,4.2,-0.99495,1e-05,0.30643]
[1776646791225,66.08,74327.73,4.2,-0.99495,1e-05,0.30643]
[1776646791436,66.08,74327.73,4.2,-0.99495,1e-05,0.30643]
[1776646791465,66.08,74327.4,4.2,-0.99496,1e-05,0.30624]
[1776646792954,66.08,74327.4,4.2,-0.99496,1e-05,0.30624]
[1776646793038,66.08,74331.18,4.2,-0.99492,1e-05,0.30841]
[1776646793415,66.08,74333.75,4.2,-0.99489,1e-05,0.30989]
[1776646795428,66.08,74318.51,4.2,-0.99505,1e-05,0.30119]
[1776646797443,66.08,74316.0,4.2,-0.99507,1e-05,0.29978]
[1776646799457,66.08,74307.3,4.2,-0.99516,1e-05,0.29493]
[1776646801474,66.08,74307.12,4.2,-0.99516,1e-05,0.29483]
[1776646802484,66.08,74287.8,4.2,-0.99536,1e-05,0.2843]
[1776646803838,66.08,74303.88,4.2,-0.9952,1e-05,0.29304]
[1776646804504,66.08,74314.35,4.2,-0.99509,1e-05,0.29886]
[1776646805513,66.08,74318.66,4.2,-0.99505,1e-05,0.30128]
[1776646806519,66.08,74334.89,4.2,-0.99488,1e-05,0.31055]
[1776646807526,66.08,74335.64,4.2,-0.99487,1e-05,0.31098]
[1776646808533,66.08,74334.26,4.2,-0.99488,1e-05,0.31018]
[1776646809540,66.08,74331.91,4.2,-0.99491,1e-05,0.30883]
[1776646810219,66.08,74331.91,4.2,-0.99491,1e-05,0.30883]
[1776646810442,66.08,74331.91,4.2,-0.99491,1e-05,0.30883]
[1776646810546,66.08,74332.45,4.2,-0.9949,1e-05,0.30914]
[1776646815582,66.08,74330.4,4.2,-0.99492,1e-05,0.30796]
[1776646816589,66.08,74332.0,4.2,-0.99491,1e-05,0.30888]
[1776646820617,66.08,74330.8,4.2,-0.99492,1e-05,0.30819]
[1776646822630,66.08,74332.98,4.2,-0.9949,1e-05,0.30944]
[1776646824645,66.08,74335.96,4.2,-0.99486,1e-05,0.31117]
[1776646825652,66.08,74342.24,4.2,-0.9948,1e-05,0.31482]
[1776646826659,66.08,74346.3,4.2,-0.99475,1e-05,0.3172]
[1776646829680,66.08,74349.05,4.2,-0.99472,1e-05,0.31883]
[1776646831694,66.08,74360.35,4.2,-0.99465,1e-05,0.32265]
[1776646833055,66.08,74360.35,4.2,-0.99465,1e-05,0.32265]
[1776646832701,66.08,74359.57,4.2,-0.99465,1e-05,0.32219]
[1776646833200,66.08,74359.57,4.2,-0.99465,1e-05,0.32219]
[1776646833708,66.08,74358.22,4.2,-0.99467,1e-05,0.32138]
[1776646834715,66.08,74359.85,4.2,-0.99465,1e-05,0.32235]
[1776646836729,66.08,74362.53,4.2,-0.99462,1e-05,0.32396]
[1776646837736,66.08,74363.82,4.2,-0.99461,1e-05,0.32473]
[1776646840365,66.08,74364.79,4.2,-0.9946,1e-05,0.32532]
[1776646840437,66.08,74364.79,4.2,-0.9946,1e-05,0.32532]
[1776646840757,66.08,74364.56,4.2,-0.9946,1e-05,0.32518]
[1776646841764,66.08,74366.31,4.2,-0.99458,1e-05,0.32623]
[1776646844939,66.08,74366.81,4.2,-0.99457,1e-05,0.32653]
[1776646845201,66.08,74367.74,4.2,-0.99456,1e-05,0.3271]
[1776646850233,66.08,74368.35,4.2,-0.99456,1e-05,0.32746]
[1776646850435,66.08,74368.35,4.2,-0.99456,1e-05,0.32746]
[1776646850829,66.08,74367.79,4.2,-0.99456,1e-05,0.32713]
[1776646854857,66.08,74355.01,4.2,-0.9947,1e-05,0.31947]
[1776646855864,66.08,74352.22,4.2,-0.99474,1e-05,0.31782]
[1776646857197,66.08,74352.29,4.2,-0.99473,1e-05,0.31786]
[1776646862913,66.08,74351.34,4.2,-0.99474,1e-05,0.3173]
[1776646863802,66.08,74351.34,4.2,-0.99474,1e-05,0.3173]
[1776646863938,66.08,74351.34,4.2,-0.99474,1e-05,0.3173]
[1776646864040,66.08,74352.73,4.2,-0.99473,1e-05,0.31812]
[1776646864345,66.08,74352.73,4.2,-0.99473,1e-05,0.31812]
[1776646864436,66.08,74352.73,4.2,-0.99473,1e-05,0.31812]
[1776646864927,66.08,74352.6,4.2,-0.99473,1e-05,0.31805]
[1776646866941,66.08,74353.9,4.2,-0.99472,1e-05,0.31881]
[1776646871976,66.08,74354.06,4.2,-0.99472,1e-05,0.31891]
[1776646873007,66.08,74354.06,4.2,-0.99472,1e-05,0.31891]
[1776646873109,66.08,74351.83,4.2,-0.99474,1e-05,0.31759]
[1776646873195,66.08,74351.83,4.2,-0.99474,1e-05,0.31759]
[1776646877013,66.08,74344.49,4.2,-0.99482,1e-05,0.31329]
[1776646878021,66.08,74341.47,4.2,-0.99485,1e-05,0.31153]
[1776646878835,66.08,74341.47,4.2,-0.99485,1e-05,0.31153]
[1776646878937,66.08,74341.47,4.2,-0.99485,1e-05,0.31153]
[1776646879028,66.08,74341.62,4.2,-0.99485,1e-05,0.31162]
[1776646879717,66.08,74341.62,4.2,-0.99485,1e-05,0.31162]
[1776646879939,66.08,74341.62,4.2,-0.99485,1e-05,0.31162]
[1776646880035,66.08,74341.49,4.2,-0.99485,1e-05,0.31154]
[1776646883449,66.08,74341.66,4.2,-0.99485,1e-05,0.31164]
[1776646883693,66.08,74341.66,4.2,-0.99485,1e-05,0.31164]
[1776646889102,66.08,74341.79,4.2,-0.99485,1e-05,0.31171]
[1776646892121,66.08,74342.25,4.2,-0.99489,1e-05,0.30915]
[1776646893626,66.08,74342.47,4.2,-0.99489,1e-05,0.30928]
[1776646893696,66.08,74342.47,4.2,-0.99489,1e-05,0.30928]
[1776646894339,66.08,74342.47,4.2,-0.99489,1e-05,0.30928]
[1776646894439,66.08,74342.47,4.2,-0.99489,1e-05,0.30928]
[1776646895142,66.08,74342.5,4.2,-0.99489,1e-05,0.30929]
[1776646897164,66.08,74351.0,4.2,-0.99479,1e-05,0.31423]
[1776646898172,66.08,74341.01,4.2,-0.9949,1e-05,0.30843]
[1776646898518,66.08,74341.01,4.2,-0.9949,1e-05,0.30843]
[1776646898693,66.08,74341.01,4.2,-0.9949,1e-05,0.30843]
[1776646899178,66.08,74347.15,4.2,-0.99484,1e-05,0.31199]
[1776646899914,66.08,74347.15,4.2,-0.99484,1e-05,0.31199]
[1776646899942,66.08,74347.15,4.2,-0.99484,1e-05,0.31199]
[1776646900185,66.08,74350.96,4.2,-0.9948,1e-05,0.31421]
[1776646901192,66.08,74349.68,4.2,-0.99481,1e-05,0.31346]
[1776646903713,66.08,74349.67,4.2,-0.99481,1e-05,0.31346]
[1776646903937,66.08,74349.67,4.2,-0.99481,1e-05,0.31346]
[1776646909247,66.08,74350.92,4.2,-0.9948,1e-05,0.31419]
[1776646910292,66.08,74350.92,4.2,-0.9948,1e-05,0.31419]
[1776646910445,66.08,74350.92,4.2,-0.9948,1e-05,0.31419]
[1776646911264,66.08,74356.72,4.2,-0.99473,1e-05,0.3176]
[1776646912271,66.08,74377.85,4.2,-0.9945,1e-05,0.33028]
[1776646913278,66.08,74374.14,4.2,-0.99454,1e-05,0.32803]
[1776646916298,66.08,74381.01,4.2,-0.99446,1e-05,0.33222]
[1776646921334,66.08,74382.45,4.2,-0.99444,1e-05,0.3331]
[1776646922364,66.08,74382.45,4.2,-0.99444,1e-05,0.3331]
[1776646922441,66.08,74382.45,4.2,-0.99444,1e-05,0.3331]
[1776646924033,66.08,74382.37,4.2,-0.99445,1e-05,0.33305]
[1776646924190,66.08,74382.37,4.2,-0.99445,1e-05,0.33305]
[1776646924037,66.08,74380.55,4.2,-0.99447,1e-05,0.33194]
[1776646924355,66.08,74379.34,4.2,-0.99448,1e-05,0.33119]
[1776646925362,66.08,74383.94,4.2,-0.99443,1e-05,0.33402]
[1776646926806,66.08,74383.94,4.2,-0.99443,1e-05,0.33402]
[1776646926941,66.08,74383.94,4.2,-0.99443,1e-05,0.33402]
[1776646927024,66.08,74388.08,4.2,-0.99438,1e-05,0.33658]
[1776646928383,66.08,74390.56,4.2,-0.99435,1e-05,0.33812]
[1776646931151,66.08,74389.81,4.2,-0.99436,1e-05,0.33765]
[1776646931193,66.08,74389.81,4.2,-0.99436,1e-05,0.33765]
[1776646931162,66.08,74384.36,4.2,-0.99442,1e-05,0.33428]
[1776646931403,66.08,74379.02,4.2,-0.99448,1e-05,0.331]
[1776646932694,66.08,74379.02,4.2,-0.99448,1e-05,0.331]
[1776646932938,66.08,74379.02,4.2,-0.99448,1e-05,0.331]
[1776646932955,66.08,74376.09,4.2,-0.99452,1e-05,0.32921]
[1776646935619,66.08,74374.97,4.2,-0.99453,1e-05,0.32853]
[1776646935691,66.08,74374.97,4.2,-0.99453,1e-05,0.32853]
[1776646935773,66.08,74368.47,4.2,-0.9946,1e-05,0.3246]
[1776646936439,66.08,74366.46,4.2,-0.99463,1e-05,0.32339]
[1776646938453,66.08,74354.57,4.2,-0.99476,1e-05,0.31633]
[1776646939686,66.08,74354.57,4.2,-0.99476,1e-05,0.31633]
[1776646939939,66.08,74354.57,4.2,-0.99476,1e-05,0.31633]
[1776646940190,66.08,74354.57,4.2,-0.99476,1e-05,0.31633]
[1776646940029,66.08,74355.51,4.2,-0.99475,1e-05,0.31688]
[1776646940437,66.08,74355.51,4.2,-0.99475,1e-05,0.31688]
[1776646940467,66.08,74355.31,4.2,-0.99475,1e-05,0.31677]
[1776646943810,66.08,74354.96,4.2,-0.99475,1e-05,0.31656]
[1776646943941,66.08,74354.96,4.2,-0.99475,1e-05,0.31656]
[1776646944027,66.08,74352.43,4.2,-0.99478,1e-05,0.31507]
[1776646946510,66.08,74351.04,4.2,-0.99479,1e-05,0.31426]
[1776646948661,66.08,74350.3,4.2,-0.9948,1e-05,0.31382]
[1776646948691,66.08,74350.3,4.2,-0.9948,1e-05,0.31382]
[1776646948762,66.08,74349.95,4.2,-0.99481,1e-05,0.31362]
[1776646952063,66.08,74350.04,4.2,-0.99481,1e-05,0.31367]
[1776646952200,66.08,74350.04,4.2,-0.99481,1e-05,0.31367]
[1776646952165,66.08,74356.03,4.2,-0.99479,1e-05,0.31432]
[1776646952552,66.08,74354.68,4.2,-0.9948,1e-05,0.31353]
[1776646953559,66.08,74356.53,4.2,-0.99478,1e-05,0.31461]
[1776646954346,66.08,74356.53,4.2,-0.99478,1e-05,0.31461]
[1776646954436,66.08,74356.53,4.2,-0.99478,1e-05,0.31461]
[1776646954570,66.08,74363.45,4.2,-0.99471,1e-05,0.31869]
[1776646955581,66.08,74363.45,4.2,-0.99471,1e-05,0.31869]
[1776646955691,66.08,74363.45,4.2,-0.99471,1e-05,0.31869]
[1776646955792,66.08,74370.73,4.2,-0.99463,1e-05,0.32303]
[1776646956583,66.08,74371.21,4.2,-0.99462,1e-05,0.32332]
[1776646957589,66.08,74377.2,4.2,-0.99455,1e-05,0.32693]
[1776646958597,66.08,74375.72,4.2,-0.99457,1e-05,0.32603]
[1776646959414,66.08,74375.72,4.2,-0.99457,1e-05,0.32603]
[1776646959436,66.08,74375.72,4.2,-0.99457,1e-05,0.32603]
[1776646959604,66.08,74374.32,4.2,-0.99459,1e-05,0.32519]
[1776646961618,66.08,74373.05,4.2,-0.9946,1e-05,0.32442]
[1776646963125,66.08,74373.05,4.2,-0.9946,1e-05,0.32442]
[1776646963192,66.08,74373.05,4.2,-0.9946,1e-05,0.32442]
[1776646963220,66.08,74370.72,4.2,-0.99463,1e-05,0.32302]
[1776646965646,66.08,74369.35,4.2,-0.99464,1e-05,0.3222]
[1776646970225,66.08,74369.75,4.2,-0.99464,1e-05,0.32244]
[1776646970436,66.08,74369.83,4.2,-0.99464,1e-05,0.32249]
[1776646970955,66.08,74369.83,4.2,-0.99464,1e-05,0.32249]
[1776646971188,66.08,74369.83,4.2,-0.99464,1e-05,0.32249]
[1776646971202,66.08,74369.82,4.2,-0.99464,1e-05,0.32248]
[1776646971688,66.08,74367.51,4.2,-0.99466,1e-05,0.3211]
[1776646975716,66.08,74368.96,4.2,-0.99464,1e-05,0.32197]
[1776646980751,66.08,74369.15,4.2,-0.99464,1e-05,0.32208]
[1776646984779,66.08,74366.34,4.2,-0.99467,1e-05,0.32041]
[1776646985786,66.08,74350.39,4.2,-0.99485,1e-05,0.31103]
[1776646986794,66.08,74350.75,4.2,-0.99484,1e-05,0.31123]
[1776646988542,66.08,74349.92,4.2,-0.99485,1e-05,0.31075]
[1776646988693,66.08,74349.92,4.2,-0.99485,1e-05,0.31075]
[1776646989193,66.08,74349.92,4.2,-0.99485,1e-05,0.31075]
[1776646988808,66.08,74348.92,4.2,-0.99486,1e-05,0.31017]
[1776646991829,66.08,74350.57,4.2,-0.99485,1e-05,0.31113]
[1776646993874,66.08,74350.6,4.2,-0.99485,1e-05,0.31115]
[1776646993912,66.08,74350.6,4.2,-0.99485,1e-05,0.31115]
[1776646993937,66.08,74350.6,4.2,-0.99485,1e-05,0.31115]
[1776646993976,66.08,74350.83,4.2,-0.99484,1e-05,0.31128]
[1776646999885,66.08,74350.95,4.2,-0.99484,1e-05,0.31135]
[1776647001900,66.08,74355.3,4.2,-0.99479,1e-05,0.31389]
[1776647002907,66.08,74362.77,4.2,-0.99471,1e-05,0.31829]
[1776647003948,66.08,74362.77,4.2,-0.99471,1e-05,0.31829]
[1776647004170,66.08,74362.77,4.2,-0.99471,1e-05,0.31829]
[1776647004191,66.08,74362.77,4.2,-0.99471,1e-05,0.31829]
[1776647004291,66.08,74367.75,4.2,-0.99466,1e-05,0.32125]
[1776647008281,66.08,74368.5,4.2,-0.99465,1e-05,0.3217]
[1776647007942,66.08,74363.04,4.2,-0.99471,1e-05,0.31845]
[1776647008409,66.08,74363.04,4.2,-0.99471,1e-05,0.31845]
[1776647008437,66.08,74363.04,4.2,-0.99471,1e-05,0.31845]
[1776647008949,66.08,74362.06,4.2,-0.99472,1e-05,0.31787]
[1776647010962,66.08,74365.52,4.2,-0.99468,1e-05,0.31992]
[1776647011517,66.08,74365.52,4.2,-0.99468,1e-05,0.31992]
[1776647011676,66.08,74365.52,4.2,-0.99468,1e-05,0.31992]
[1776647011691,66.08,74365.52,4.2,-0.99468,1e-05,0.31992]
[1776647011970,66.08,74370.35,4.2,-0.99468,1e-05,0.31988]
[1776647013459,66.08,74370.02,4.2,-0.99468,1e-05,0.31969]
[1776647013514,66.08,74370.02,4.2,-0.99468,1e-05,0.31969]
[1776647013697,66.08,74370.02,4.2,-0.99468,1e-05,0.31969]
[1776647013983,66.08,74367.75,4.2,-0.99471,1e-05,0.31834]
[1776647018378,66.08,74367.25,4.2,-0.99471,1e-05,0.31804]
[1776647018436,66.08,74367.25,4.2,-0.99471,1e-05,0.31804]
[1776647018472,66.08,74367.25,4.2,-0.99471,1e-05,0.31804]
[1776647018692,66.08,74367.25,4.2,-0.99471,1e-05,0.31804]
[1776647019019,66.08,74366.79,4.2,-0.99472,1e-05,0.31777]
[1776647024054,66.08,74366.1,4.2,-0.99472,1e-05,0.31736]
[1776647025061,66.08,74360.17,4.2,-0.99479,1e-05,0.31387]
[1776647026068,66.08,74347.61,4.2,-0.99492,1e-05,0.30659]
[1776647027075,66.08,74342.67,4.2,-0.99498,1e-05,0.30376]
[1776647027912,66.08,74342.67,4.2,-0.99498,1e-05,0.30376]
[1776647027943,66.08,74342.67,4.2,-0.99498,1e-05,0.30376]
[1776647028082,66.08,74339.46,4.2,-0.99501,1e-05,0.30194]
[1776647030096,66.08,74338.5,4.2,-0.99502,1e-05,0.30139]
[1776647034124,66.08,74342.87,4.2,-0.99497,1e-05,0.30387]
[1776647035131,66.08,74352.24,4.2,-0.99487,1e-05,0.30926]
[1776647036138,66.08,74366.38,4.2,-0.99472,1e-05,0.31753]
[1776647037146,66.08,74369.08,4.2,-0.99469,1e-05,0.31913]
[1776647037442,66.08,74369.08,4.2,-0.99469,1e-05,0.31913]
[1776647037569,66.08,74369.08,4.2,-0.99469,1e-05,0.31913]
[1776647037696,66.08,74369.08,4.2,-0.99469,1e-05,0.31913]
[1776647038153,66.08,74369.11,4.2,-0.99469,1e-05,0.31915]
[1776647042760,66.08,74368.14,4.2,-0.9947,1e-05,0.31857]
[1776647042771,66.08,74368.14,4.2,-0.9947,1e-05,0.31857]
[1776647042938,66.08,74368.14,4.2,-0.9947,1e-05,0.31857]
[1776647043188,66.08,74370.11,4.2,-0.99468,1e-05,0.31974]
[1776647048223,66.08,74368.74,4.2,-0.99469,1e-05,0.31893]
[1776647049230,66.08,74367.11,4.2,-0.99471,1e-05,0.31796]
[1776647050198,66.08,74367.11,4.2,-0.99471,1e-05,0.31796]
[1776647050369,66.08,74367.39,4.2,-0.99471,1e-05,0.31813]
[1776647050437,66.08,74367.39,4.2,-0.99471,1e-05,0.31813]
[1776647051244,66.08,74367.85,4.2,-0.9947,1e-05,0.3184]
[1776647056290,66.08,74366.9,4.2,-0.99471,1e-05,0.31784]
[1776647056390,66.08,74367.78,4.2,-0.99471,1e-05,0.31836]
[1776647056442,66.08,74367.78,4.2,-0.99471,1e-05,0.31836]
[1776647057285,66.08,74367.33,4.2,-0.99471,1e-05,0.31809]
[1776647060307,66.08,74369.33,4.2,-0.99469,1e-05,0.31928]
[1776647064908,66.08,74368.84,4.2,-0.99469,1e-05,0.31899]
[1776647064946,66.08,74368.84,4.2,-0.99469,1e-05,0.31899]
[1776647065090,66.08,74368.84,4.2,-0.99469,1e-05,0.31899]
[1776647065190,66.08,74368.84,4.2,-0.99469,1e-05,0.31899]
[1776647065342,66.08,74362.21,4.2,-0.99477,1e-05,0.31507]
[1776647067356,66.08,74361.46,4.2,-0.99477,1e-05,0.31463]
[1776647069268,66.08,74361.31,4.2,-0.99478,1e-05,0.31454]
[1776647069439,66.08,74361.31,4.2,-0.99478,1e-05,0.31454]
[1776647069483,66.08,74365.43,4.2,-0.99473,1e-05,0.31697]
[1776647071386,66.08,74365.82,4.2,-0.99477,1e-05,0.31431]
[1776647074145,66.08,74365.82,4.2,-0.99477,1e-05,0.31431]
[1776647074192,66.08,74365.82,4.2,-0.99477,1e-05,0.31431]
[1776647074236,66.08,74365.82,4.2,-0.99477,1e-05,0.31431]
[1776647074337,66.08,74366.91,4.2,-0.99476,1e-05,0.31495]
[1776647074441,66.08,74366.91,4.2,-0.99476,1e-05,0.31495]
[1776647074463,66.08,74364.21,4.2,-0.99479,1e-05,0.31337]
[1776647075415,66.08,74354.38,4.2,-0.9949,1e-05,0.30766]
[1776647076422,66.08,74351.09,4.2,-0.99493,1e-05,0.30576]
[1776647077420,66.08,74351.09,4.2,-0.99493,1e-05,0.30576]
[1776647077450,66.08,74351.09,4.2,-0.99493,1e-05,0.30576]
[1776647077521,66.08,74345.84,4.2,-0.99499,1e-05,0.30276]
[1776647081970,66.08,74346.1,4.2,-0.99498,1e-05,0.30291]
[1776647082190,66.08,74346.1,4.2,-0.99498,1e-05,0.30291]
[1776647082288,66.08,74351.63,4.2,-0.99493,1e-05,0.30607]
[1776647083477,66.08,74353.64,4.2,-0.9949,1e-05,0.30723]
[1776647086498,66.08,74355.51,4.2,-0.99488,1e-05,0.30831]
[1776647087501,66.08,74355.51,4.2,-0.99488,1e-05,0.30831]
[1776647087701,66.08,74355.51,4.2,-0.99488,1e-05,0.30831]
[1776647087710,66.08,74365.16,4.2,-0.99478,1e-05,0.31392]
[1776647089345,66.08,74365.16,4.2,-0.99478,1e-05,0.31392]
[1776647088512,66.08,74361.68,4.2,-0.99482,1e-05,0.31189]
[1776647089434,66.08,74361.68,4.2,-0.99482,1e-05,0.31189]
[1776647089519,66.08,74361.69,4.2,-0.99482,1e-05,0.31189]
[1776647093454,66.08,74361.82,4.2,-0.99482,1e-05,0.31197]
[1776647093547,66.08,74315.69,4.2,-0.9953,1e-05,0.28602]
[1776647094554,66.08,74319.84,4.2,-0.99525,1e-05,0.28828]
[1776647096853,66.08,74319.41,4.2,-0.99526,1e-05,0.28804]
[1776647102610,66.08,74318.86,4.2,-0.99526,1e-05,0.28774]
[1776647104624,66.08,74321.47,4.2,-0.99524,1e-05,0.28917]
[1776647106638,66.08,74319.34,4.2,-0.99526,1e-05,0.288]
[1776647109073,66.08,74319.28,4.2,-0.99526,1e-05,0.28797]
[1776647109192,66.08,74319.28,4.2,-0.99526,1e-05,0.28797]
[1776647109659,66.08,74317.44,4.2,-0.99528,1e-05,0.28697]
[1776647110421,66.08,74317.44,4.2,-0.99528,1e-05,0.28697]
[1776647110441,66.08,74317.44,4.2,-0.99528,1e-05,0.28697]
[1776647110666,66.08,74317.26,4.2,-0.99528,1e-05,0.28687]
[1776647112680,66.08,74315.27,4.2,-0.9953,1e-05,0.28579]
[1776647113687,66.08,74310.97,4.2,-0.99534,1e-05,0.28347]
[1776647114587,66.08,74310.97,4.2,-0.99534,1e-05,0.28347]
[1776647114699,66.08,74310.97,4.2,-0.99534,1e-05,0.28347]
[1776647114768,66.08,74308.08,4.2,-0.99537,1e-05,0.28192]
[1776647118722,66.08,74306.9,4.2,-0.99538,1e-05,0.28129]
[1776647119729,66.08,74305.28,4.2,-0.9954,1e-05,0.28042]
[1776647120750,66.08,74305.28,4.2,-0.9954,1e-05,0.28042]
[1776647121195,66.08,74305.28,4.2,-0.9954,1e-05,0.28042]
[1776647121316,66.08,74303.02,4.2,-0.99542,1e-05,0.27922]
[1776647121426,66.08,74303.02,4.2,-0.99542,1e-05,0.27922]
[1776647121743,66.08,74338.83,4.2,-0.99506,1e-05,0.2988]
[1776647122750,66.08,74345.3,4.2,-0.99499,1e-05,0.30246]
[1776647125069,66.08,74344.84,4.2,-0.995,1e-05,0.3022]
[1776647125168,66.08,74340.5,4.2,-0.99504,1e-05,0.29974]
[1776647125771,66.08,74336.54,4.2,-0.99508,1e-05,0.29751]
[1776647127784,66.08,74339.79,4.2,-0.99505,1e-05,0.29934]
[1776647128792,66.08,74344.25,4.2,-0.995,1e-05,0.30186]
[1776647129799,66.08,74343.0,4.2,-0.99502,1e-05,0.30115]
[1776647131813,66.08,74339.64,4.2,-0.9951,1e-05,0.29648]
[1776647133827,66.08,74338.39,4.2,-0.99511,1e-05,0.29579]
[1776647134834,66.08,74336.55,4.2,-0.99513,1e-05,0.29476]
[1776647136951,66.08,74337.02,4.2,-0.99512,1e-05,0.29502]
[1776647137190,66.08,74337.02,4.2,-0.99512,1e-05,0.29502]
[1776647137233,66.08,74336.72,4.2,-0.99513,1e-05,0.29486]
[1776647138862,66.08,74335.0,4.2,-0.99514,1e-05,0.2939]
[1776647140878,66.08,74338.18,4.2,-0.99511,1e-05,0.29567]
[1776647141884,66.08,74342.32,4.2,-0.99507,1e-05,0.29799]
[1776647142890,66.08,74337.44,4.2,-0.99512,1e-05,0.29526]
[1776647144905,66.08,74336.29,4.2,-0.99513,1e-05,0.29462]
[1776647150947,66.08,74336.1,4.2,-0.99513,1e-05,0.29451]
[1776647155981,66.08,74335.77,4.2,-0.99514,1e-05,0.29433]
[1776647157996,66.08,74333.89,4.2,-0.99516,1e-05,0.29328]
[1776647159003,66.08,74329.62,4.2,-0.9952,1e-05,0.29092]
[1776647161021,66.08,74328.46,4.2,-0.99521,1e-05,0.29029]
[1776647163035,66.08,74326.02,4.2,-0.99524,1e-05,0.28895]
[1776647165053,66.08,74321.24,4.2,-0.99528,1e-05,0.28634]
[1776647166060,66.08,74319.88,4.2,-0.9953,1e-05,0.2856]
[1776647167067,66.08,74318.22,4.2,-0.99531,1e-05,0.28471]
[1776647172102,66.08,74314.03,4.2,-0.99535,1e-05,0.28245]
[1776647174117,66.08,74312.77,4.2,-0.99537,1e-05,0.28177]
[1776647175125,66.08,74311.7,4.2,-0.99538,1e-05,0.2812]
[1776647177139,66.08,74310.04,4.2,-0.99539,1e-05,0.28031]
[1776647182174,66.08,74307.95,4.2,-0.99541,1e-05,0.2792]
[1776647183181,66.08,74306.86,4.2,-0.99542,1e-05,0.27862]
[1776647184187,66.08,74303.16,4.2,-0.99546,1e-05,0.27666]
[1776647185195,66.08,74301.11,4.2,-0.99548,1e-05,0.27558]
[1776647187208,66.08,74298.37,4.2,-0.99551,1e-05,0.27415]
[1776647188216,66.08,74296.72,4.2,-0.99552,1e-05,0.27328]
[1776647188738,66.08,74296.72,4.2,-0.99552,1e-05,0.27328]
[1776647188937,66.08,74296.72,4.2,-0.99552,1e-05,0.27328]
[1776647191237,66.08,74296.88,4.2,-0.99556,1e-05,0.27077]
[1776647196271,66.08,74296.73,4.2,-0.99556,1e-05,0.27069]
[1776647197278,66.08,74279.89,4.2,-0.99572,1e-05,0.26208]
[1776647198286,66.08,74263.33,4.2,-0.99587,1e-05,0.25384]
[1776647199293,66.08,74260.61,4.2,-0.99589,1e-05,0.25251]
[1776647200300,66.08,74259.21,4.2,-0.99591,1e-05,0.25183]
[1776647201308,66.08,74263.85,4.2,-0.99586,1e-05,0.2541]
[1776647203228,66.08,74264.41,4.2,-0.99586,1e-05,0.25437]
[1776647203437,66.08,74264.41,4.2,-0.99586,1e-05,0.25437]
[1776647203327,66.08,74265.89,4.2,-0.99585,1e-05,0.2551]
[1776647204334,66.08,74272.6,4.2,-0.99579,1e-05,0.25843]
[1776647205341,66.08,74273.84,4.2,-0.99577,1e-05,0.25905]
[1776647207355,66.08,74274.65,4.2,-0.99577,1e-05,0.25945]
[1776647209369,66.08,74271.53,4.2,-0.9958,1e-05,0.25789]
[1776647214404,66.08,74272.18,4.2,-0.99579,1e-05,0.25822]
[1776647218432,66.08,74261.63,4.2,-0.99588,1e-05,0.25301]
[1776647219439,66.08,74263.77,4.2,-0.99587,1e-05,0.25406]
[1776647221453,66.08,74265.78,4.2,-0.99585,1e-05,0.25505]
[1776647223467,66.08,74267.36,4.2,-0.99583,1e-05,0.25583]
[1776647224474,66.08,74270.59,4.2,-0.9958,1e-05,0.25743]
[1776647226488,66.08,74269.36,4.2,-0.99582,1e-05,0.25682]
[1776647229509,66.08,74266.99,4.2,-0.99584,1e-05,0.25564]
[1776647231523,66.08,74265.91,4.2,-0.99585,1e-05,0.25511]
[1776647232530,66.08,74262.13,4.2,-0.99588,1e-05,0.25325]
[1776647237565,66.08,74261.37,4.2,-0.99589,1e-05,0.25288]
[1776647238572,66.08,74264.58,4.2,-0.99586,1e-05,0.25446]
[1776647242600,66.08,74266.71,4.2,-0.99584,1e-05,0.25551]
[1776647243607,66.08,74274.14,4.2,-0.99577,1e-05,0.2592]
[1776647244613,66.08,74285.57,4.2,-0.99567,1e-05,0.26496]
[1776647245621,66.08,74282.33,4.2,-0.9957,1e-05,0.26332]
[1776647246628,66.08,74280.11,4.2,-0.99572,1e-05,0.26219]
[1776647248642,66.08,74282.93,4.2,-0.99569,1e-05,0.26362]
[1776647249649,66.08,74286.76,4.2,-0.99566,1e-05,0.26557]
[1776647250656,66.08,74295.16,4.2,-0.99558,1e-05,0.26988]
[1776647251663,66.08,74296.02,4.2,-0.99561,1e-05,0.26775]
[1776647252670,66.08,74299.58,4.2,-0.99558,1e-05,0.26958]
[1776647257704,66.08,74299.56,4.2,-0.99558,1e-05,0.26957]
[1776647260504,66.08,74299.49,4.2,-0.99558,1e-05,0.26954]
[1776647260726,66.08,74320.9,4.2,-0.99537,1e-05,0.2808]
[1776647261733,66.08,74322.06,4.2,-0.99536,1e-05,0.28142]
[1776647262741,66.08,74321.01,4.2,-0.99537,1e-05,0.28086]
[1776647264161,66.08,74321.01,4.2,-0.99537,1e-05,0.28086]
[1776647268323,66.08,74320.66,4.2,-0.99538,1e-05,0.28067]
[1776647268528,66.08,74318.08,4.2,-0.9954,1e-05,0.27929]
[1776647272206,66.08,74318.31,4.2,-0.9954,1e-05,0.27942]
[1776647277846,66.08,74314.79,4.2,-0.99543,1e-05,0.27755]
[1776647279026,66.08,74314.79,4.2,-0.99543,1e-05,0.27755]
[1776647279187,66.08,74314.79,4.2,-0.99543,1e-05,0.27755]
[1776647279266,66.08,74314.79,4.2,-0.99543,1e-05,0.27755]
[1776647279441,66.08,74314.79,4.2,-0.99543,1e-05,0.27755]
[1776647279480,66.08,74313.42,4.2,-0.99545,1e-05,0.27682]
[1776647281970,66.08,74313.29,4.2,-0.99545,1e-05,0.27675]
[1776647282197,66.08,74313.29,4.2,-0.99545,1e-05,0.27675]
[1776647282498,66.08,74313.29,4.2,-0.99545,1e-05,0.27675]
[1776647282536,66.08,74318.78,4.2,-0.99539,1e-05,0.27967]
[1776647282737,66.08,74318.78,4.2,-0.99539,1e-05,0.27967]
[1776647282881,66.08,74329.89,4.2,-0.99528,1e-05,0.28565]
[1776647283888,66.08,74329.68,4.2,-0.99529,1e-05,0.28553]
[1776647285094,66.08,74329.68,4.2,-0.99529,1e-05,0.28553]
[1776647285192,66.08,74329.68,4.2,-0.99529,1e-05,0.28553]
[1776647285357,66.08,74329.68,4.2,-0.99529,1e-05,0.28553]
[1776647285436,66.08,74329.68,4.2,-0.99529,1e-05,0.28553]
[1776647285462,66.08,74326.86,4.2,-0.99531,1e-05,0.28401]
[1776647286909,66.08,74334.32,4.2,-0.99524,1e-05,0.28806]
[1776647287916,66.08,74335.33,4.2,-0.99523,1e-05,0.28861]
[1776647289929,66.08,74333.42,4.2,-0.99525,1e-05,0.28757]
[1776647290825,66.08,74333.42,4.2,-0.99525,1e-05,0.28757]
[1776647290882,66.08,74333.42,4.2,-0.99525,1e-05,0.28757]
[1776647290946,66.08,74333.42,4.2,-0.99525,1e-05,0.28757]
[1776647291005,66.08,74333.63,4.2,-0.99525,1e-05,0.28768]
[1776647291859,66.08,74333.63,4.2,-0.99525,1e-05,0.28768]
[1776647291944,66.08,74348.18,4.2,-0.9951,1e-05,0.29573]
[1776647292951,66.08,74350.32,4.2,-0.99508,1e-05,0.29693]
[1776647295186,66.08,74350.28,4.2,-0.99508,1e-05,0.2969]
[1776647300014,66.08,74373.51,4.2,-0.99483,1e-05,0.31018]
[1776647301010,66.08,74376.17,4.2,-0.9948,1e-05,0.31174]
[1776647304046,66.08,74375.09,4.2,-0.99481,1e-05,0.31111]
[1776647305050,66.08,74381.54,4.2,-0.99474,1e-05,0.31489]
[1776647308653,66.08,74381.82,4.2,-0.99474,1e-05,0.31505]
[1776647308693,66.08,74381.82,4.2,-0.99474,1e-05,0.31505]
[1776647309066,66.08,74381.82,4.2,-0.99474,1e-05,0.31505]
[1776647309195,66.08,74381.82,4.2,-0.99474,1e-05,0.31505]
[1776647309257,66.08,74381.95,4.2,-0.99474,1e-05,0.31513]
[1776647310086,66.08,74386.5,4.2,-0.99469,1e-05,0.31783]
[1776647311093,66.08,74385.66,4.2,-0.99474,1e-05,0.31442]
[1776647313107,66.08,74380.27,4.2,-0.9948,1e-05,0.31125]
[1776647314114,66.08,74378.18,4.2,-0.99483,1e-05,0.31003]
[1776647315121,66.08,74376.65,4.2,-0.99484,1e-05,0.30914]
[1776647316128,66.08,74373.91,4.2,-0.99487,1e-05,0.30755]
[1776647319893,66.08,74372.92,4.2,-0.99488,1e-05,0.30698]
[1776647319944,66.08,74372.92,4.2,-0.99488,1e-05,0.30698]
[1776647320373,66.08,74372.92,4.2,-0.99488,1e-05,0.30698]
[1776647320438,66.08,74372.92,4.2,-0.99488,1e-05,0.30698]
[1776647320538,66.08,74372.26,4.2,-0.99489,1e-05,0.3066]
[1776647324184,66.08,74371.16,4.2,-0.9949,1e-05,0.30597]
[1776647324887,66.08,74371.16,4.2,-0.9949,1e-05,0.30597]
[1776647324941,66.08,74371.16,4.2,-0.9949,1e-05,0.30597]
[1776647325191,66.08,74371.27,4.2,-0.9949,1e-05,0.30603]
[1776647326884,66.08,74371.57,4.2,-0.9949,1e-05,0.3062]
[1776647326937,66.08,74371.57,4.2,-0.9949,1e-05,0.3062]
[1776647329219,66.08,74373.07,4.2,-0.99488,1e-05,0.30707]
[1776647334169,66.08,74372.4,4.2,-0.99489,1e-05,0.30668]
[1776647334201,66.08,74372.4,4.2,-0.99489,1e-05,0.30668]
[1776647334226,66.08,74372.4,4.2,-0.99489,1e-05,0.30668]
[1776647334444,66.08,74372.4,4.2,-0.99489,1e-05,0.30668]
[1776647334538,66.08,74370.5,4.2,-0.99491,1e-05,0.30559]
[1776647337275,66.08,74371.58,4.2,-0.9949,1e-05,0.30621]
[1776647340983,66.08,74370.76,4.2,-0.99491,1e-05,0.30573]
[1776647341190,66.08,74370.76,4.2,-0.99491,1e-05,0.30573]
[1776647341303,66.08,74370.19,4.2,-0.99491,1e-05,0.30541]
[1776647342310,66.08,74374.16,4.2,-0.99487,1e-05,0.3077]
[1776647343212,66.08,74374.16,4.2,-0.99487,1e-05,0.3077]
[1776647343446,66.08,74374.16,4.2,-0.99487,1e-05,0.3077]
[1776647343541,66.08,74376.79,4.2,-0.99484,1e-05,0.30922]
[1776647344323,66.08,74378.32,4.2,-0.99482,1e-05,0.31011]
[1776647347345,66.08,74376.69,4.2,-0.99484,1e-05,0.30917]
[1776647348432,66.08,74376.69,4.2,-0.99484,1e-05,0.30917]
[1776647348652,66.08,74376.69,4.2,-0.99484,1e-05,0.30917]
[1776647348528,66.08,74385.12,4.2,-0.99475,1e-05,0.3141]
[1776647348687,66.08,74385.12,4.2,-0.99475,1e-05,0.3141]
[1776647349359,66.08,74385.93,4.2,-0.99474,1e-05,0.31458]
[1776647353387,66.08,74384.82,4.2,-0.99475,1e-05,0.31392]
[1776647354394,66.08,74380.01,4.2,-0.99481,1e-05,0.3111]
[1776647354812,66.08,74380.01,4.2,-0.99481,1e-05,0.3111]
[1776647354940,66.08,74380.01,4.2,-0.99481,1e-05,0.3111]
[1776647355033,66.08,74380.01,4.2,-0.99481,1e-05,0.3111]
[1776647355192,66.08,74380.01,4.2,-0.99481,1e-05,0.3111]
[1776647355401,66.08,74378.58,4.2,-0.99482,1e-05,0.31027]
[1776647359402,66.08,74378.18,4.2,-0.99483,1e-05,0.31003]
[1776647359471,66.08,74378.18,4.2,-0.99483,1e-05,0.31003]
[1776647359516,66.08,74378.18,4.2,-0.99483,1e-05,0.31003]
[1776647359618,66.08,74375.4,4.2,-0.99486,1e-05,0.30842]
[1776647359693,66.08,74375.4,4.2,-0.99486,1e-05,0.30842]
[1776647360436,66.08,74372.31,4.2,-0.99489,1e-05,0.30663]
[1776647361443,66.08,74365.01,4.2,-0.99497,1e-05,0.30244]
[1776647362450,66.08,74355.65,4.2,-0.99507,1e-05,0.29714]
[1776647363457,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647364343,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647364438,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647364548,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647364745,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647364942,66.08,74355.7,4.2,-0.99507,1e-05,0.29717]
[1776647367485,66.08,74360.04,4.2,-0.99502,1e-05,0.29961]
[1776647368209,66.08,74360.04,4.2,-0.99502,1e-05,0.29961]
[1776647368442,66.08,74360.04,4.2,-0.99502,1e-05,0.29961]
[1776647368492,66.08,74360.97,4.2,-0.99501,1e-05,0.30014]
[1776647370506,66.08,74359.49,4.2,-0.99503,1e-05,0.2993]
[1776647371513,66.08,74359.15,4.2,-0.99507,1e-05,0.29632]
[1776647373425,66.08,74359.15,4.2,-0.99507,1e-05,0.29632]
[1776647373442,66.08,74359.15,4.2,-0.99507,1e-05,0.29632]
[1776647379570,66.08,74358.29,4.2,-0.99508,1e-05,0.29584]
[1776647380578,66.08,74355.72,4.2,-0.99511,1e-05,0.2944]
[1776647381584,66.08,74350.38,4.2,-0.99516,1e-05,0.29143]
[1776647382468,66.08,74350.38,4.2,-0.99516,1e-05,0.29143]
[1776647382687,66.08,74350.38,4.2,-0.99516,1e-05,0.29143]
[1776647382591,66.08,74352.61,4.2,-0.99514,1e-05,0.29267]
[1776647384198,66.08,74353.04,4.2,-0.99514,1e-05,0.29291]
[1776647384442,66.08,74353.04,4.2,-0.99514,1e-05,0.29291]
[1776647384605,66.08,74353.88,4.2,-0.99513,1e-05,0.29337]
[1776647388133,66.08,74353.55,4.2,-0.99513,1e-05,0.29319]
[1776647388192,66.08,74353.55,4.2,-0.99513,1e-05,0.29319]
[1776647388633,66.08,74353.85,4.2,-0.99513,1e-05,0.29336]
[1776647393668,66.08,74352.96,4.2,-0.99514,1e-05,0.29286]
[1776647394675,66.08,74343.36,4.2,-0.99524,1e-05,0.28757]
[1776647395246,66.08,74343.36,4.2,-0.99524,1e-05,0.28757]
[1776647395438,66.08,74343.36,4.2,-0.99524,1e-05,0.28757]
[1776647395682,66.08,74341.76,4.2,-0.99525,1e-05,0.28669]
[1776647398705,66.08,74333.29,4.2,-0.99534,1e-05,0.2821]
[1776647399712,66.08,74322.98,4.2,-0.99544,1e-05,0.2766]
[1776647400719,66.08,74314.67,4.2,-0.99552,1e-05,0.27222]
[1776647401726,66.08,74303.66,4.2,-0.99562,1e-05,0.26652]
[1776647402733,66.08,74301.13,4.2,-0.99565,1e-05,0.26523]
[1776647403767,66.08,74299.52,4.2,-0.99566,1e-05,0.26441]
[1776647404770,66.08,74293.7,4.2,-0.99571,1e-05,0.26146]
[1776647405776,66.08,74290.59,4.2,-0.99574,1e-05,0.25989]
[1776647408794,66.08,74290.79,4.2,-0.99574,1e-05,0.25999]
[1776647408937,66.08,74290.79,4.2,-0.99574,1e-05,0.25999]
[1776647410213,66.08,74290.9,4.2,-0.99574,1e-05,0.26005]
[1776647410291,66.08,74291.44,4.2,-0.99574,1e-05,0.26032]
[1776647410814,66.08,74297.25,4.2,-0.99568,1e-05,0.26325]
[1776647411821,66.08,74298.65,4.2,-0.99567,1e-05,0.26396]
[1776647413835,66.08,74314.95,4.2,-0.99552,1e-05,0.27237]
[1776647414842,66.08,74318.46,4.2,-0.99548,1e-05,0.27421]
[1776647415850,66.08,74324.33,4.2,-0.99542,1e-05,0.27731]
[1776647417865,66.08,74316.8,4.2,-0.9955,1e-05,0.27334]
[1776647418873,66.08,74317.06,4.2,-0.9955,1e-05,0.27348]
[1776647419880,66.08,74322.73,4.2,-0.99544,1e-05,0.27646]
[1776647421792,66.08,74322.55,4.2,-0.99544,1e-05,0.27637]
[1776647421937,66.08,74322.55,4.2,-0.99544,1e-05,0.27637]
[1776647427935,66.08,74322.49,4.2,-0.99544,1e-05,0.27634]
[1776647428864,66.08,74322.49,4.2,-0.99544,1e-05,0.27634]
[1776647428939,66.08,74322.49,4.2,-0.99544,1e-05,0.27634]
[1776647428943,66.08,74317.8,4.2,-0.99549,1e-05,0.27386]
[1776647429950,66.08,74315.97,4.2,-0.99551,1e-05,0.2729]
[1776647431663,66.08,74315.97,4.2,-0.99551,1e-05,0.2729]
[1776647431689,66.08,74315.97,4.2,-0.99551,1e-05,0.2729]
[1776647431963,66.08,74315.39,4.2,-0.99555,1e-05,0.26999]
[1776647437270,66.08,74315.02,4.2,-0.99556,1e-05,0.2698]
[1776647437441,66.08,74315.02,4.2,-0.99556,1e-05,0.2698]
[1776647439015,66.08,74318.1,4.2,-0.99553,1e-05,0.2714]
[1776647443043,66.08,74324.76,4.2,-0.99546,1e-05,0.27489]
[1776647444053,66.08,74328.42,4.2,-0.99543,1e-05,0.27683]
[1776647445060,66.08,74335.92,4.2,-0.99535,1e-05,0.28083]
[1776647446067,66.08,74336.35,4.2,-0.99535,1e-05,0.28106]
[1776647447074,66.08,74340.6,4.2,-0.99531,1e-05,0.28335]
[1776647449088,66.08,74334.64,4.2,-0.99537,1e-05,0.28014]
[1776647450722,66.08,74334.64,4.2,-0.99537,1e-05,0.28014]
[1776647450770,66.08,74332.8,4.2,-0.99538,1e-05,0.27916]
[1776647450936,66.08,74332.8,4.2,-0.99538,1e-05,0.27916]
[1776647452109,66.08,74331.1,4.2,-0.9954,1e-05,0.27825]
[1776647457147,66.08,74330.1,4.2,-0.99541,1e-05,0.27772]
[1776647462180,66.08,74331.05,4.2,-0.9954,1e-05,0.27823]
[1776647463186,66.08,74333.0,4.2,-0.99538,1e-05,0.27927]
[1776647466207,66.08,74328.94,4.2,-0.99542,1e-05,0.2771]
[1776647471248,66.08,74324.87,4.2,-0.99546,1e-05,0.27495]
[1776647472253,66.08,74323.53,4.2,-0.99548,1e-05,0.27424]
[1776647476280,66.08,74325.5,4.2,-0.99546,1e-05,0.27528]
[1776647482322,66.08,74327.83,4.2,-0.99543,1e-05,0.27652]
[1776647485344,66.08,74324.91,4.2,-0.99546,1e-05,0.27497]
[1776647490379,66.08,74326.14,4.2,-0.99545,1e-05,0.27562]
[1776647491386,66.08,74326.21,4.2,-0.99549,1e-05,0.27302]
[1776647493400,66.08,74328.38,4.2,-0.99547,1e-05,0.27416]
[1776647494407,66.08,74330.07,4.2,-0.99545,1e-05,0.27505]
[1776647495414,66.08,74328.13,4.2,-0.99547,1e-05,0.27403]
[1776647500449,66.08,74325.91,4.2,-0.99549,1e-05,0.27286]
[1776647506493,66.08,74324.98,4.2,-0.9955,1e-05,0.27237]
[1776647508507,66.08,74332.97,4.2,-0.99543,1e-05,0.27659]
[1776647509514,66.08,74332.94,4.2,-0.99543,1e-05,0.27657]
[1776647513542,66.08,74330.53,4.2,-0.99545,1e-05,0.27529]
[1776647514548,66.08,74331.75,4.2,-0.99544,1e-05,0.27594]
[1776647516563,66.08,74329.38,4.2,-0.99546,1e-05,0.27469]
[1776647517570,66.08,74326.74,4.2,-0.99549,1e-05,0.2733]
[1776647518577,66.08,74325.44,4.2,-0.9955,1e-05,0.27262]
[1776647519584,66.08,74323.71,4.2,-0.99552,1e-05,0.27171]
[1776647524619,66.08,74323.6,4.2,-0.99552,1e-05,0.27165]
[1776647527640,66.08,74321.9,4.2,-0.99553,1e-05,0.27077]
[1776647529654,66.08,74320.57,4.2,-0.99555,1e-05,0.27007]
[1776647531667,66.08,74318.7,4.2,-0.99556,1e-05,0.2691]
[1776647536703,66.08,74317.84,4.2,-0.99557,1e-05,0.26866]
[1776647537710,66.08,74315.67,4.2,-0.99559,1e-05,0.26754]
[1776647539724,66.08,74317.36,4.2,-0.99558,1e-05,0.26841]
[1776647540731,66.08,74325.49,4.2,-0.9955,1e-05,0.27264]
[1776647541738,66.08,74334.28,4.2,-0.99541,1e-05,0.27728]
[1776647542745,66.08,74335.65,4.2,-0.9954,1e-05,0.27801]
[1776647543752,66.08,74338.33,4.2,-0.99537,1e-05,0.27944]
[1776647544760,66.08,74341.72,4.2,-0.99534,1e-05,0.28126]
[1776647545767,66.08,74343.49,4.2,-0.99532,1e-05,0.28221]
[1776647550802,66.08,74343.6,4.2,-0.99532,1e-05,0.28227]
[1776647551809,66.08,74343.77,4.2,-0.99536,1e-05,0.27967]
[1776647556624,66.08,74343.91,4.2,-0.99536,1e-05,0.27975]
[1776647558194,66.08,74343.91,4.2,-0.99536,1e-05,0.27975]
[1776647563896,66.08,74343.99,4.2,-0.99536,1e-05,0.27979]
[1776647568931,66.08,74348.13,4.2,-0.99532,1e-05,0.28202]
[1776647570271,66.08,74348.13,4.2,-0.99532,1e-05,0.28202]
[1776647570437,66.08,74348.13,4.2,-0.99532,1e-05,0.28202]
[1776647570572,66.08,74348.13,4.2,-0.99532,1e-05,0.28202]
[1776647570691,66.08,74348.13,4.2,-0.99532,1e-05,0.28202]
[1776647570789,66.08,74349.49,4.2,-0.99531,1e-05,0.28275]
[1776647572960,66.08,74350.76,4.2,-0.99529,1e-05,0.28344]
[1776647574973,66.08,74352.57,4.2,-0.99528,1e-05,0.28442]
[1776647575980,66.08,74354.77,4.2,-0.99525,1e-05,0.28562]
[1776647577358,66.08,74354.77,4.2,-0.99525,1e-05,0.28562]
[1776647577439,66.08,74354.77,4.2,-0.99525,1e-05,0.28562]
[1776647583030,66.08,74355.09,4.2,-0.99525,1e-05,0.2858]
[1776647584473,66.08,74355.09,4.2,-0.99525,1e-05,0.2858]
[1776647584692,66.08,74355.09,4.2,-0.99525,1e-05,0.2858]
[1776647584732,66.08,74355.09,4.2,-0.99525,1e-05,0.2858]
[1776647584745,66.08,74356.63,4.2,-0.99523,1e-05,0.28664]
[1776647584936,66.08,74356.63,4.2,-0.99523,1e-05,0.28664]
[1776647590079,66.08,74358.36,4.2,-0.99522,1e-05,0.28759]
[1776647591383,66.08,74358.36,4.2,-0.99522,1e-05,0.28759]
[1776647591439,66.08,74358.36,4.2,-0.99522,1e-05,0.28759]
[1776647591539,66.08,74348.71,4.2,-0.99531,1e-05,0.28233]
[1776647592093,66.08,74347.67,4.2,-0.99532,1e-05,0.28177]
[1776647594107,66.08,74345.09,4.2,-0.99535,1e-05,0.28038]
[1776647597126,66.08,74344.12,4.2,-0.99536,1e-05,0.27986]
[1776647597191,66.08,74344.12,4.2,-0.99536,1e-05,0.27986]
[1776647597495,66.08,74344.12,4.2,-0.99536,1e-05,0.27986]
[1776647597704,66.08,74344.12,4.2,-0.99536,1e-05,0.27986]
[1776647597806,66.08,74344.05,4.2,-0.99536,1e-05,0.27982]
[1776647603169,66.08,74343.82,4.2,-0.99536,1e-05,0.2797]
[1776647604036,66.08,74343.82,4.2,-0.99536,1e-05,0.2797]
[1776647604202,66.08,74343.82,4.2,-0.99536,1e-05,0.2797]
[1776647604271,66.08,74347.29,4.2,-0.99533,1e-05,0.28157]
[1776647610219,66.08,74346.56,4.2,-0.99534,1e-05,0.28117]
[1776647611412,66.08,74346.56,4.2,-0.99534,1e-05,0.28117]
[1776647611448,66.08,74350.42,4.2,-0.99534,1e-05,0.28055]
[1776647612277,66.08,74350.42,4.2,-0.99534,1e-05,0.28055]
[1776647612285,66.08,74351.67,4.2,-0.99533,1e-05,0.28123]
[1776647614798,66.08,74358.12,4.2,-0.99526,1e-05,0.28472]
[1776647615068,66.08,74358.12,4.2,-0.99526,1e-05,0.28472]
[1776647615254,66.08,74359.73,4.2,-0.99525,1e-05,0.2856]
[1776647618438,66.08,74359.73,4.2,-0.99525,1e-05,0.2856]
[1776647618712,66.08,74359.73,4.2,-0.99525,1e-05,0.2856]
[1776647618918,66.08,74359.73,4.2,-0.99525,1e-05,0.2856]
[1776647618941,66.08,74359.73,4.2,-0.99525,1e-05,0.2856]
[1776647618802,66.08,74362.89,4.2,-0.99522,1e-05,0.28733]
[1776647619281,66.08,74364.47,4.2,-0.9952,1e-05,0.2882]
[1776647623457,66.08,74365.41,4.2,-0.99519,1e-05,0.28872]
[1776647623700,66.08,74365.41,4.2,-0.99519,1e-05,0.28872]
[1776647623706,66.08,74360.55,4.2,-0.99524,1e-05,0.28605]
[1776647624317,66.08,74362.65,4.2,-0.99522,1e-05,0.2872]
[1776647629352,66.08,74363.23,4.2,-0.99521,1e-05,0.28752]
[1776647634386,66.08,74363.38,4.2,-0.99521,1e-05,0.2876]
[1776647639423,66.08,74360.38,4.2,-0.99524,1e-05,0.28596]
[1776647640148,66.08,74360.38,4.2,-0.99524,1e-05,0.28596]
[1776647640189,66.08,74360.38,4.2,-0.99524,1e-05,0.28596]
[1776647641033,66.08,74360.73,4.2,-0.99524,1e-05,0.28615]
[1776647641194,66.08,74360.73,4.2,-0.99524,1e-05,0.28615]
[1776647641436,66.08,74362.59,4.2,-0.99522,1e-05,0.28717]
[1776647644457,66.08,74364.14,4.2,-0.9952,1e-05,0.28802]
[1776647647479,66.08,74365.56,4.2,-0.99519,1e-05,0.2888]
[1776647649444,66.08,74365.6,4.2,-0.99519,1e-05,0.28882]
[1776647649696,66.08,74365.6,4.2,-0.99519,1e-05,0.28882]
[1776647655535,66.08,74366.3,4.2,-0.99518,1e-05,0.28921]
[1776647656565,66.08,74366.3,4.2,-0.99518,1e-05,0.28921]
[1776647656694,66.08,74366.3,4.2,-0.99518,1e-05,0.28921]
[1776647656788,66.08,74369.58,4.2,-0.99515,1e-05,0.29102]
[1776647657310,66.08,74369.58,4.2,-0.99515,1e-05,0.29102]
[1776647657436,66.08,74369.58,4.2,-0.99515,1e-05,0.29102]
[1776647657549,66.08,74370.1,4.2,-0.99514,1e-05,0.29131]
[1776647662584,66.08,74370.21,4.2,-0.99514,1e-05,0.29137]
[1776647666612,66.08,74366.83,4.2,-0.99518,1e-05,0.2895]
[1776647667324,66.08,74366.83,4.2,-0.99518,1e-05,0.2895]
[1776647667439,66.08,74366.83,4.2,-0.99518,1e-05,0.2895]
[1776647671647,66.08,74365.71,4.2,-0.99523,1e-05,0.28613]
[1776647676755,66.08,74365.5,4.2,-0.99523,1e-05,0.28602]
[1776647676935,66.08,74365.5,4.2,-0.99523,1e-05,0.28602]
[1776647677525,66.08,74365.7,4.2,-0.99523,1e-05,0.28613]
[1776647677690,66.08,74365.7,4.2,-0.99523,1e-05,0.28613]
[1776647677691,66.08,74366.14,4.2,-0.99523,1e-05,0.28637]
[1776647678697,66.08,74370.44,4.2,-0.99518,1e-05,0.28873]
[1776647681769,66.08,74371.24,4.2,-0.99518,1e-05,0.28917]
[1776647681937,66.08,74371.24,4.2,-0.99518,1e-05,0.28917]
[1776647687241,66.08,74371.71,4.2,-0.99517,1e-05,0.28943]
[1776647687438,66.08,74371.71,4.2,-0.99517,1e-05,0.28943]
[1776647687760,66.08,74371.82,4.2,-0.99517,1e-05,0.28949]
[1776647688654,66.08,74371.82,4.2,-0.99517,1e-05,0.28949]
[1776647688696,66.08,74371.82,4.2,-0.99517,1e-05,0.28949]
[1776647693802,66.08,74389.07,4.2,-0.99499,1e-05,0.29917]
[1776647695375,66.08,74390.22,4.2,-0.99498,1e-05,0.29982]
[1776647695437,66.08,74390.22,4.2,-0.99498,1e-05,0.29982]
[1776647695942,66.08,74390.22,4.2,-0.99498,1e-05,0.29982]
[1776647696035,66.08,74390.15,4.2,-0.99498,1e-05,0.29978]
[1776647696195,66.08,74390.15,4.2,-0.99498,1e-05,0.29978]
[1776647697830,66.08,74392.12,4.2,-0.99496,1e-05,0.30091]
[1776647702866,66.08,74392.77,4.2,-0.99495,1e-05,0.30128]
[1776647708907,66.08,74392.22,4.2,-0.99496,1e-05,0.30096]
[1776647710751,66.08,74392.19,4.2,-0.99496,1e-05,0.30095]
[1776647710942,66.08,74392.19,4.2,-0.99496,1e-05,0.30095]
[1776647711042,66.08,74391.77,4.2,-0.99496,1e-05,0.30071]
[1776647716963,66.08,74388.83,4.2,-0.99499,1e-05,0.29903]
[1776647717969,66.08,74386.45,4.2,-0.99502,1e-05,0.29768]
[1776647719983,66.08,74384.09,4.2,-0.99504,1e-05,0.29635]
[1776647720991,66.08,74381.34,4.2,-0.99507,1e-05,0.2948]
[1776647727033,66.08,74380.71,4.2,-0.99508,1e-05,0.29445]
[1776647729046,66.08,74382.79,4.2,-0.99506,1e-05,0.29562]
[1776647731061,66.08,74382.89,4.2,-0.9951,1e-05,0.29287]
[1776647735089,66.08,74381.02,4.2,-0.99512,1e-05,0.29182]
[1776647736097,66.08,74376.36,4.2,-0.99517,1e-05,0.28924]
[1776647737105,66.08,74372.52,4.2,-0.99521,1e-05,0.28712]
[1776647738470,66.08,74372.52,4.2,-0.99521,1e-05,0.28712]
[1776647738694,66.08,74372.52,4.2,-0.99521,1e-05,0.28712]
[1776647738775,66.08,74368.84,4.2,-0.99524,1e-05,0.2851]
[1776647744154,66.08,74367.38,4.2,-0.99526,1e-05,0.2843]
[1776647748691,66.08,74367.78,4.2,-0.99526,1e-05,0.28452]
[1776647748769,66.08,74356.66,4.2,-0.99537,1e-05,0.27851]
[1776647749289,66.08,74356.66,4.2,-0.99537,1e-05,0.27851]
[1776647749437,66.08,74356.66,4.2,-0.99537,1e-05,0.27851]
[1776647749446,66.08,74356.14,4.2,-0.99537,1e-05,0.27823]
[1776647752342,66.08,74355.39,4.2,-0.99538,1e-05,0.27783]
[1776647752445,66.08,74355.39,4.2,-0.99538,1e-05,0.27783]
[1776647752543,66.08,74362.57,4.2,-0.99531,1e-05,0.28169]
[1776647753218,66.08,74362.99,4.2,-0.9953,1e-05,0.28192]
[1776647758254,66.08,74363.47,4.2,-0.9953,1e-05,0.28218]
[1776647759951,66.08,74363.47,4.2,-0.9953,1e-05,0.28218]
[1776647760028,66.08,74363.47,4.2,-0.9953,1e-05,0.28218]
[1776647760194,66.08,74364.34,4.2,-0.99529,1e-05,0.28265]
[1776647760268,66.08,74361.78,4.2,-0.99532,1e-05,0.28127]
[1776647761275,66.08,74357.92,4.2,-0.99535,1e-05,0.27919]
[1776647762728,66.08,74357.92,4.2,-0.99535,1e-05,0.27919]
[1776647762820,66.08,74357.92,4.2,-0.99535,1e-05,0.27919]
[1776647762938,66.08,74357.92,4.2,-0.99535,1e-05,0.27919]
[1776647763035,66.08,74356.3,4.2,-0.99537,1e-05,0.27832]
[1776647763289,66.08,74358.77,4.2,-0.99535,1e-05,0.27964]
[1776647765303,66.08,74363.98,4.2,-0.99529,1e-05,0.28246]
[1776647770263,66.08,74363.21,4.2,-0.9953,1e-05,0.28204]
[1776647770439,66.08,74363.21,4.2,-0.9953,1e-05,0.28204]
[1776647770771,66.08,74363.21,4.2,-0.9953,1e-05,0.28204]
[1776647770936,66.08,74363.21,4.2,-0.9953,1e-05,0.28204]
[1776647771038,66.08,74361.46,4.2,-0.99532,1e-05,0.28109]
[1776647777949,66.08,74360.94,4.2,-0.99532,1e-05,0.28081]
[1776647778009,66.08,74357.43,4.2,-0.99536,1e-05,0.27892]
[1776647778189,66.08,74357.43,4.2,-0.99536,1e-05,0.27892]
[1776647780408,66.08,74358.88,4.2,-0.99534,1e-05,0.2797]
[1776647783837,66.08,74358.99,4.2,-0.99534,1e-05,0.27976]
[1776647783940,66.08,74358.99,4.2,-0.99534,1e-05,0.27976]
[1776647784040,66.08,74358.99,4.2,-0.99534,1e-05,0.27976]
[1776647784039,66.08,74357.08,4.2,-0.99536,1e-05,0.27874]
[1776647784202,66.08,74357.08,4.2,-0.99536,1e-05,0.27874]
[1776647784436,66.08,74356.18,4.2,-0.99537,1e-05,0.27825]
[1776647787457,66.08,74358.95,4.2,-0.99534,1e-05,0.27974]
[1776647791485,66.08,74358.66,4.2,-0.99539,1e-05,0.27689]
[1776647796804,66.08,74358.7,4.2,-0.99539,1e-05,0.27691]
[1776647796939,66.08,74358.7,4.2,-0.99539,1e-05,0.27691]
[1776647802561,66.08,74359.05,4.2,-0.99539,1e-05,0.2771]
[1776647805341,66.08,74358.73,4.2,-0.99539,1e-05,0.27693]
[1776647805444,66.08,74358.73,4.2,-0.99539,1e-05,0.27693]
[1776647805937,66.08,74358.73,4.2,-0.99539,1e-05,0.27693]
[1776647806037,66.08,74359.05,4.2,-0.99539,1e-05,0.2771]
[1776647806188,66.08,74359.05,4.2,-0.99539,1e-05,0.2771]
[1776647812283,66.08,74359.29,4.2,-0.99538,1e-05,0.27722]
[1776647812439,66.08,74359.29,4.2,-0.99538,1e-05,0.27722]
[1776647812632,66.08,74361.71,4.2,-0.99536,1e-05,0.27852]
[1776647817423,66.08,74362.12,4.2,-0.99536,1e-05,0.27874]
[1776647817438,66.08,74362.12,4.2,-0.99536,1e-05,0.27874]
[1776647817667,66.08,74363.01,4.2,-0.99535,1e-05,0.27922]
[1776647823709,66.08,74362.21,4.2,-0.99536,1e-05,0.27879]
[1776647824716,66.08,74359.83,4.2,-0.99538,1e-05,0.27751]
[1776647825585,66.08,74359.83,4.2,-0.99538,1e-05,0.27751]
[1776647825698,66.08,74359.83,4.2,-0.99538,1e-05,0.27751]
[1776647830758,66.08,74360.22,4.2,-0.99538,1e-05,0.27772]
[1776647835209,66.08,74360.57,4.2,-0.99537,1e-05,0.27791]
[1776647835440,66.08,74360.57,4.2,-0.99537,1e-05,0.27791]
[1776647836026,66.08,74360.57,4.2,-0.99537,1e-05,0.27791]
[1776647836070,66.08,74362.34,4.2,-0.99535,1e-05,0.27886]
[1776647836197,66.08,74362.34,4.2,-0.99535,1e-05,0.27886]
[1776647842846,66.08,74362.9,4.2,-0.99535,1e-05,0.27916]
[1776647844860,66.08,74364.41,4.2,-0.99533,1e-05,0.27997]
[1776647849895,66.08,74364.44,4.2,-0.99533,1e-05,0.27999]
[1776647851744,66.08,74364.44,4.2,-0.99533,1e-05,0.27999]
[1776647851937,66.08,74364.44,4.2,-0.99533,1e-05,0.27999]
[1776647851949,66.08,74364.21,4.2,-0.99538,1e-05,0.27716]
[1776647855851,66.08,74364.68,4.2,-0.99538,1e-05,0.27741]
[1776647855944,66.08,74364.68,4.2,-0.99538,1e-05,0.27741]
[1776647856041,66.08,74364.72,4.2,-0.99537,1e-05,0.27743]
[1776647858960,66.08,74353.91,4.2,-0.99548,1e-05,0.2717]
[1776647859968,66.08,74344.09,4.2,-0.99558,1e-05,0.26658]
[1776647860975,66.08,74343.8,4.2,-0.99558,1e-05,0.26643]
[1776647861982,66.08,74343.98,4.2,-0.99558,1e-05,0.26652]
[1776647862446,66.08,74343.98,4.2,-0.99558,1e-05,0.26652]
[1776647862802,66.08,74343.98,4.2,-0.99558,1e-05,0.26652]
[1776647868024,66.08,74343.99,4.2,-0.99558,1e-05,0.26653]
[1776647874066,66.08,74344.5,4.2,-0.99557,1e-05,0.26679]
[1776647879108,66.08,74344.07,4.2,-0.99558,1e-05,0.26657]
[1776647879441,66.08,74344.07,4.2,-0.99558,1e-05,0.26657]
[1776647880109,66.08,74329.4,4.2,-0.99571,1e-05,0.25907]
[1776647882123,66.08,74323.57,4.2,-0.99577,1e-05,0.25614]
[1776647883116,66.08,74323.57,4.2,-0.99577,1e-05,0.25614]
[1776647883163,66.08,74317.21,4.2,-0.99583,1e-05,0.25298]
[1776647888165,66.08,74316.43,4.2,-0.99583,1e-05,0.25259]
[1776647891186,66.08,74305.56,4.2,-0.99593,1e-05,0.24727]
[1776647892193,66.08,74311.41,4.2,-0.99588,1e-05,0.25012]
[1776647892753,66.08,74311.41,4.2,-0.99588,1e-05,0.25012]
[1776647892941,66.08,74311.41,4.2,-0.99588,1e-05,0.25012]
[1776647893446,66.08,74311.9,4.2,-0.99587,1e-05,0.25036]
[1776647893688,66.08,74311.9,4.2,-0.99587,1e-05,0.25036]
[1776647894207,66.08,74312.15,4.2,-0.99587,1e-05,0.25049]
[1776647899242,66.08,74312.23,4.2,-0.99587,1e-05,0.25052]
[1776647902588,66.08,74312.47,4.2,-0.99587,1e-05,0.25064]
[1776647902695,66.08,74312.47,4.2,-0.99587,1e-05,0.25064]
[1776647905957,66.08,74313.33,4.2,-0.99586,1e-05,0.25107]
[1776647906195,66.08,74313.33,4.2,-0.99586,1e-05,0.25107]
[1776647906041,66.08,74321.06,4.2,-0.99579,1e-05,0.25489]
[1776647906878,66.08,74321.06,4.2,-0.99579,1e-05,0.25489]
[1776647906939,66.08,74321.06,4.2,-0.99579,1e-05,0.25489]
[1776647906971,66.08,74324.84,4.2,-0.99576,1e-05,0.25678]
[1776647907298,66.08,74325.99,4.2,-0.99575,1e-05,0.25735]
[1776647911326,66.08,74325.57,4.2,-0.99579,1e-05,0.2546]
[1776647914347,66.08,74324.09,4.2,-0.9958,1e-05,0.25386]
[1776647915863,66.08,74324.09,4.2,-0.9958,1e-05,0.25386]
[1776647915939,66.08,74324.09,4.2,-0.9958,1e-05,0.25386]
[1776647916038,66.08,74320.23,4.2,-0.99584,1e-05,0.25195]
[1776647919381,66.08,74322.75,4.2,-0.99582,1e-05,0.2532]
[1776647925425,66.08,74322.4,4.2,-0.99582,1e-05,0.25303]
[1776647927965,66.08,74323.8,4.2,-0.99581,1e-05,0.25372]
[1776647928189,66.08,74323.8,4.2,-0.99581,1e-05,0.25372]
[1776647928445,66.08,74327.67,4.2,-0.99577,1e-05,0.25565]
[1776647929553,66.08,74327.67,4.2,-0.99577,1e-05,0.25565]
[1776647929691,66.08,74327.67,4.2,-0.99577,1e-05,0.25565]
[1776647929792,66.08,74327.88,4.2,-0.99577,1e-05,0.25575]
[1776647930459,66.08,74331.97,4.2,-0.99573,1e-05,0.2578]
[1776647931643,66.08,74331.97,4.2,-0.99573,1e-05,0.2578]
[1776647937054,66.08,74332.67,4.2,-0.99572,1e-05,0.25816]
[1776647937189,66.08,74332.67,4.2,-0.99572,1e-05,0.25816]
[1776647937148,66.08,74333.38,4.2,-0.99572,1e-05,0.25851]
[1776647942543,66.08,74334.4,4.2,-0.99571,1e-05,0.25903]
[1776647944557,66.08,74336.32,4.2,-0.99569,1e-05,0.26]
[1776647945564,66.08,74337.55,4.2,-0.99568,1e-05,0.26063]
[1776647946571,66.08,74349.56,4.2,-0.99557,1e-05,0.26679]
[1776647947578,66.08,74349.33,4.2,-0.99557,1e-05,0.26667]
[1776647948585,66.08,74352.51,4.2,-0.99554,1e-05,0.26832]
[1776647949591,66.08,74350.78,4.2,-0.99555,1e-05,0.26742]
[1776647953620,66.08,74351.92,4.2,-0.99554,1e-05,0.26801]
[1776647955634,66.08,74353.59,4.2,-0.99553,1e-05,0.26888]
[1776647956497,66.08,74353.59,4.2,-0.99553,1e-05,0.26888]
[1776647957648,66.08,74356.72,4.2,-0.9955,1e-05,0.27052]
[1776647959194,66.08,74356.72,4.2,-0.9955,1e-05,0.27052]
[1776647959292,66.08,74358.42,4.2,-0.99548,1e-05,0.27141]
[1776647961569,66.08,74358.41,4.2,-0.99548,1e-05,0.27141]
[1776647961696,66.08,74358.41,4.2,-0.99548,1e-05,0.27141]
[1776647961797,66.08,74352.39,4.2,-0.99554,1e-05,0.26826]
[1776647962481,66.08,74352.39,4.2,-0.99554,1e-05,0.26826]
[1776647962691,66.08,74352.39,4.2,-0.99554,1e-05,0.26826]
[1776647962744,66.08,74354.07,4.2,-0.99552,1e-05,0.26913]
[1776647963690,66.08,74356.31,4.2,-0.9955,1e-05,0.2703]
[1776647968725,66.08,74354.86,4.2,-0.99551,1e-05,0.26954]
[1776647971746,66.08,74354.72,4.2,-0.99556,1e-05,0.26683]
[1776647976780,66.08,74354.52,4.2,-0.99556,1e-05,0.26673]
[1776647979046,66.08,74354.52,4.2,-0.99556,1e-05,0.26673]
[1776647979210,66.08,74354.52,4.2,-0.99556,1e-05,0.26673]
[1776647979454,66.08,74354.42,4.2,-0.99556,1e-05,0.26668]
[1776647979699,66.08,74354.42,4.2,-0.99556,1e-05,0.26668]
[1776647979802,66.08,74354.17,4.2,-0.99556,1e-05,0.26655]
[1776647984837,66.08,74347.55,4.2,-0.99563,1e-05,0.26313]
[1776647986140,66.08,74347.55,4.2,-0.99563,1e-05,0.26313]
[1776647986188,66.08,74347.55,4.2,-0.99563,1e-05,0.26313]
[1776647986246,66.08,74342.69,4.2,-0.99567,1e-05,0.26065]
[1776647987858,66.08,74333.26,4.2,-0.99576,1e-05,0.2559]
[1776647988870,66.08,74333.26,4.2,-0.99576,1e-05,0.2559]
[1776647988937,66.08,74333.26,4.2,-0.99576,1e-05,0.2559]
[1776647988983,66.08,74333.26,4.2,-0.99576,1e-05,0.2559]
[1776647988998,66.08,74332.5,4.2,-0.99577,1e-05,0.25552]
[1776647989872,66.08,74315.65,4.2,-0.99592,1e-05,0.24721]
[1776647990879,66.08,74304.16,4.2,-0.99602,1e-05,0.24168]
[1776647991886,66.08,74307.36,4.2,-0.99599,1e-05,0.24321]
[1776647993239,66.08,74309.33,4.2,-0.99598,1e-05,0.24415]
[1776647993472,66.08,74309.33,4.2,-0.99598,1e-05,0.24415]
[1776647996298,66.08,74310.01,4.2,-0.99597,1e-05,0.24448]
[1776647995913,66.08,74311.6,4.2,-0.99596,1e-05,0.24525]
[1776647996437,66.08,74311.6,4.2,-0.99596,1e-05,0.24525]
[1776647998667,66.08,74312.03,4.2,-0.99595,1e-05,0.24545]
[1776647998937,66.08,74321.19,4.2,-0.99587,1e-05,0.24991]
[1776647999944,66.08,74319.2,4.2,-0.99589,1e-05,0.24894]
[1776648000951,66.08,74317.09,4.2,-0.99591,1e-05,0.24791]
[1776648002278,66.08,74317.09,4.2,-0.99591,1e-05,0.24791]
[1776648002359,66.08,74315.74,4.2,-0.99592,1e-05,0.24725]
[1776648004980,66.08,74314.52,4.2,-0.99593,1e-05,0.24666]
[1776648008003,66.08,74304.98,4.2,-0.99601,1e-05,0.24207]
[1776648009011,66.08,74304.98,4.2,-0.99601,1e-05,0.24207]
[1776648009194,66.08,74304.98,4.2,-0.99601,1e-05,0.24207]
[1776648009225,66.08,74301.6,4.2,-0.99604,1e-05,0.24046]
[1776648012162,66.08,74301.21,4.2,-0.99605,1e-05,0.24027]
[1776648012202,66.08,74301.21,4.2,-0.99605,1e-05,0.24027]
[1776648012264,66.08,74300.63,4.2,-0.99605,1e-05,0.24]
[1776648014043,66.08,74296.95,4.2,-0.99608,1e-05,0.23826]
[1776648017064,66.08,74302.86,4.2,-0.99603,1e-05,0.24106]
[1776648018071,66.08,74308.14,4.2,-0.99599,1e-05,0.24358]
[1776648019960,66.08,74307.69,4.2,-0.99599,1e-05,0.24336]
[1776648020200,66.08,74307.69,4.2,-0.99599,1e-05,0.24336]
[1776648020281,66.08,74310.2,4.2,-0.99597,1e-05,0.24457]
[1776648021093,66.08,74312.41,4.2,-0.99595,1e-05,0.24564]
[1776648024114,66.08,74313.65,4.2,-0.99594,1e-05,0.24624]
[1776648025411,66.08,74313.46,4.2,-0.99594,1e-05,0.24615]
[1776648025443,66.08,74313.46,4.2,-0.99594,1e-05,0.24615]
[1776648025916,66.08,74313.46,4.2,-0.99594,1e-05,0.24615]
[1776648025935,66.08,74313.46,4.2,-0.99594,1e-05,0.24615]
[1776648026128,66.08,74312.77,4.2,-0.99595,1e-05,0.24581]
[1776648031162,66.08,74313.31,4.2,-0.99598,1e-05,0.2436]
[1776648032169,66.08,74314.47,4.2,-0.99597,1e-05,0.24416]
[1776648035191,66.08,74312.74,4.2,-0.99599,1e-05,0.24333]
[1776648036198,66.08,74300.7,4.2,-0.99609,1e-05,0.23761]
[1776648037262,66.08,74300.7,4.2,-0.99609,1e-05,0.23761]
[1776648037441,66.08,74299.62,4.2,-0.9961,1e-05,0.2371]
[1776648038211,66.08,74304.45,4.2,-0.99606,1e-05,0.23938]
[1776648040228,66.08,74306.31,4.2,-0.99604,1e-05,0.24026]
[1776648040688,66.08,74306.31,4.2,-0.99604,1e-05,0.24026]
[1776648040825,66.08,74306.31,4.2,-0.99604,1e-05,0.24026]
[1776648040942,66.08,74306.31,4.2,-0.99604,1e-05,0.24026]
[1776648041235,66.08,74305.51,4.2,-0.99605,1e-05,0.23988]
[1776648043249,66.08,74304.4,4.2,-0.99606,1e-05,0.23935]
[1776648050297,66.08,74304.23,4.2,-0.99606,1e-05,0.23927]
[1776648055333,66.08,74304.27,4.2,-0.99606,1e-05,0.23929]
[1776648058354,66.08,74300.54,4.2,-0.99609,1e-05,0.23753]
[1776648059361,66.08,74288.2,4.2,-0.9962,1e-05,0.23179]
[1776648060368,66.08,74285.71,4.2,-0.99622,1e-05,0.23064]
[1776648060701,66.08,74285.71,4.2,-0.99622,1e-05,0.23064]
[1776648060935,66.08,74285.71,4.2,-0.99622,1e-05,0.23064]
[1776648061375,66.08,74279.64,4.2,-0.99627,1e-05,0.22787]
[1776648062383,66.08,74277.64,4.2,-0.99628,1e-05,0.22697]
[1776648062629,66.08,74277.64,4.2,-0.99628,1e-05,0.22697]
[1776648062692,66.08,74277.64,4.2,-0.99628,1e-05,0.22697]
[1776648063393,66.08,74276.92,4.2,-0.99629,1e-05,0.22664]
[1776648063820,66.08,74276.92,4.2,-0.99629,1e-05,0.22664]
[1776648064399,66.08,74262.87,4.2,-0.9964,1e-05,0.22037]
[1776648065406,66.08,74262.64,4.2,-0.99641,1e-05,0.22027]
[1776648066413,66.08,74259.72,4.2,-0.99643,1e-05,0.21898]
[1776648067416,66.08,74259.72,4.2,-0.99643,1e-05,0.21898]
[1776648072587,66.08,74259.14,4.2,-0.99643,1e-05,0.21873]
[1776648073462,66.08,74255.3,4.2,-0.99646,1e-05,0.21705]
[1776648074469,66.08,74245.84,4.2,-0.99654,1e-05,0.21297]
[1776648075476,66.08,74247.44,4.2,-0.99652,1e-05,0.21365]
[1776648077676,66.08,74248.34,4.2,-0.99652,1e-05,0.21404]
[1776648079506,66.08,74246.09,4.2,-0.99653,1e-05,0.21308]
[1776648080611,66.08,74246.09,4.2,-0.99653,1e-05,0.21308]
[1776648080689,66.08,74246.09,4.2,-0.99653,1e-05,0.21308]
[1776648080791,66.08,74246.08,4.2,-0.99653,1e-05,0.21307]
[1776648085319,66.08,74246.39,4.2,-0.99653,1e-05,0.2132]
[1776648085443,66.08,74246.39,4.2,-0.99653,1e-05,0.2132]
[1776648085692,66.08,74246.36,4.2,-0.99653,1e-05,0.21319]
[1776648085938,66.08,74246.36,4.2,-0.99653,1e-05,0.21319]
[1776648086555,66.08,74246.46,4.2,-0.99653,1e-05,0.21323]
[1776648093604,66.08,74245.74,4.2,-0.99657,1e-05,0.21071]
[1776648096120,66.08,74245.74,4.2,-0.99657,1e-05,0.21071]
[1776648096194,66.08,74245.74,4.2,-0.99657,1e-05,0.21071]
[1776648096293,66.08,74248.48,4.2,-0.99655,1e-05,0.21187]
[1776648098639,66.08,74253.76,4.2,-0.99651,1e-05,0.21414]
[1776648099862,66.08,74253.76,4.2,-0.99651,1e-05,0.21414]
[1776648099936,66.08,74253.76,4.2,-0.99651,1e-05,0.21414]
[1776648099963,66.08,74254.57,4.2,-0.9965,1e-05,0.21449]
[1776648104549,66.08,74255.59,4.2,-0.9965,1e-05,0.21493]
[1776648104698,66.08,74255.59,4.2,-0.9965,1e-05,0.21493]
[1776648106696,66.08,74254.07,4.2,-0.99651,1e-05,0.21427]
[1776648108259,66.08,74254.07,4.2,-0.99651,1e-05,0.21427]
[1776648108440,66.08,74254.07,4.2,-0.99651,1e-05,0.21427]
[1776648108313,66.08,74251.03,4.2,-0.99653,1e-05,0.21296]
[1776648112433,66.08,74251.0,4.2,-0.99653,1e-05,0.21295]
[1776648112690,66.08,74250.95,4.2,-0.99653,1e-05,0.21293]
[1776648116367,66.08,74251.69,4.2,-0.99653,1e-05,0.21325]
[1776648116773,66.08,74276.44,4.2,-0.99633,1e-05,0.2241]
[1776648117780,66.08,74271.47,4.2,-0.99637,1e-05,0.22188]
[1776648118787,66.08,74269.32,4.2,-0.99639,1e-05,0.22093]
[1776648119751,66.08,74269.32,4.2,-0.99639,1e-05,0.22093]
[1776648119794,66.08,74268.11,4.2,-0.9964,1e-05,0.2204]
[1776648123822,66.08,74269.46,4.2,-0.99639,1e-05,0.22099]
[1776648127850,66.08,74268.32,4.2,-0.9964,1e-05,0.22049]
[1776648128856,66.08,74266.65,4.2,-0.99641,1e-05,0.21975]
[1776648133892,66.08,74266.99,4.2,-0.99641,1e-05,0.2199]
[1776648134898,66.08,74269.83,4.2,-0.99638,1e-05,0.22116]
[1776648135906,66.08,74271.03,4.2,-0.99637,1e-05,0.22169]
[1776648136683,66.08,74271.03,4.2,-0.99637,1e-05,0.22169]
[1776648136944,66.08,74271.03,4.2,-0.99637,1e-05,0.22169]
[1776648137514,66.08,74271.76,4.2,-0.99637,1e-05,0.22201]
[1776648137690,66.08,74271.76,4.2,-0.99637,1e-05,0.22201]
[1776648137921,66.08,74270.66,4.2,-0.99638,1e-05,0.22152]
[1776648140277,66.08,74270.52,4.2,-0.99638,1e-05,0.22146]
[1776648140438,66.08,74270.52,4.2,-0.99638,1e-05,0.22146]
[1776648140447,66.08,74273.49,4.2,-0.99635,1e-05,0.22278]
[1776648141950,66.08,74270.96,4.2,-0.99638,1e-05,0.22166]
[1776648147665,66.08,74270.18,4.2,-0.99638,1e-05,0.22131]
[1776648147692,66.08,74270.18,4.2,-0.99638,1e-05,0.22131]
[1776648148381,66.08,74270.18,4.2,-0.99638,1e-05,0.22131]
[1776648148445,66.08,74270.18,4.2,-0.99638,1e-05,0.22131]
[1776648148435,66.08,74269.29,4.2,-0.99639,1e-05,0.22092]
[1776648151014,66.08,74269.46,4.2,-0.99642,1e-05,0.2187]
[1776648154035,66.08,74271.28,4.2,-0.99641,1e-05,0.2195]
[1776648154695,66.08,74271.28,4.2,-0.99641,1e-05,0.2195]
[1776648154937,66.08,74271.28,4.2,-0.99641,1e-05,0.2195]
[1776648155041,66.08,74272.74,4.2,-0.9964,1e-05,0.22015]
[1776648156049,66.08,74273.94,4.2,-0.99639,1e-05,0.22068]
[1776648157490,66.08,74273.94,4.2,-0.99639,1e-05,0.22068]
[1776648157056,66.08,74275.69,4.2,-0.99637,1e-05,0.22145]
[1776648157692,66.08,74275.69,4.2,-0.99637,1e-05,0.22145]
[1776648158062,66.08,74275.85,4.2,-0.99637,1e-05,0.22153]
[1776648163099,66.08,74276.33,4.2,-0.99637,1e-05,0.22174]
[1776648164105,66.08,74286.29,4.2,-0.99629,1e-05,0.2262]
[1776648165113,66.08,74288.71,4.2,-0.99627,1e-05,0.2273]
[1776648170147,66.08,74289.77,4.2,-0.99626,1e-05,0.22778]
[1776648175183,66.08,74289.92,4.2,-0.99626,1e-05,0.22785]
[1776648179212,66.08,74288.01,4.2,-0.99627,1e-05,0.22698]
[1776648182232,66.08,74284.73,4.2,-0.9963,1e-05,0.2255]
[1776648183240,66.08,74283.44,4.2,-0.99631,1e-05,0.22492]
[1776648184247,66.08,74281.87,4.2,-0.99632,1e-05,0.22421]
[1776648187268,66.08,74284.42,4.2,-0.9963,1e-05,0.22536]
[1776648192303,66.08,74283.98,4.2,-0.99631,1e-05,0.22516]
[1776648197338,66.08,74284.62,4.2,-0.9963,1e-05,0.22545]
[1776648202373,66.08,74284.44,4.2,-0.9963,1e-05,0.22537]
[1776648207408,66.08,74284.65,4.2,-0.9963,1e-05,0.22546]
[1776648214456,66.08,74285.04,4.2,-0.99634,1e-05,0.22331]
[1776648219750,66.08,74284.93,4.2,-0.99634,1e-05,0.22326]
[1776648225534,66.08,74282.74,4.2,-0.99635,1e-05,0.22228]
[1776648226541,66.08,74281.7,4.2,-0.99636,1e-05,0.22182]
[1776648230570,66.08,74280.0,4.2,-0.99638,1e-05,0.22106]
[1776648235605,66.08,74274.09,4.2,-0.99642,1e-05,0.21845]
[1776648237619,66.08,74272.73,4.2,-0.99643,1e-05,0.21786]
[1776648240640,66.08,74271.52,4.2,-0.99644,1e-05,0.21733]
[1776648246682,66.08,74271.29,4.2,-0.99645,1e-05,0.21723]
[1776648248696,66.08,74273.39,4.2,-0.99643,1e-05,0.21815]
[1776648254739,66.08,74273.93,4.2,-0.99643,1e-05,0.21838]
[1776648262795,66.08,74273.43,4.2,-0.99643,1e-05,0.21816]
[1776648267830,66.08,74263.34,4.2,-0.99651,1e-05,0.21378]
[1776648268837,66.08,74260.68,4.2,-0.99653,1e-05,0.21263]
[1776648271858,66.08,74260.36,4.2,-0.99657,1e-05,0.21027]
[1776648276893,66.08,74267.07,4.2,-0.99652,1e-05,0.21314]
[1776648277900,66.08,74271.42,4.2,-0.99648,1e-05,0.21502]
[1776648278907,66.08,74274.64,4.2,-0.99646,1e-05,0.21642]
[1776648279914,66.08,74270.5,4.2,-0.99649,1e-05,0.21462]
[1776648281928,66.08,74269.15,4.2,-0.9965,1e-05,0.21403]
[1776648285956,66.08,74267.31,4.2,-0.99651,1e-05,0.21324]
[1776648293005,66.08,74265.42,4.2,-0.99653,1e-05,0.21243]
[1776648294012,66.08,74263.02,4.2,-0.99655,1e-05,0.2114]
[1776648300054,66.08,74262.48,4.2,-0.99655,1e-05,0.21117]
[1776648305089,66.08,74262.59,4.2,-0.99655,1e-05,0.21122]
[1776648310124,66.08,74267.6,4.2,-0.99651,1e-05,0.21336]
[1776648311131,66.08,74273.64,4.2,-0.99646,1e-05,0.21598]
[1776648312138,66.08,74271.77,4.2,-0.99648,1e-05,0.21517]
[1776648313145,66.08,74273.07,4.2,-0.99647,1e-05,0.21573]
[1776648318180,66.08,74273.53,4.2,-0.99646,1e-05,0.21593]
[1776648323215,66.08,74273.03,4.2,-0.99647,1e-05,0.21571]
[1776648327243,66.08,74276.33,4.2,-0.99644,1e-05,0.21715]
[1776648328250,66.08,74277.48,4.2,-0.99643,1e-05,0.21766]
[1776648329256,66.08,74279.21,4.2,-0.99642,1e-05,0.21842]
[1776648331271,66.08,74279.39,4.2,-0.99645,1e-05,0.21621]
[1776648338320,66.08,74279.82,4.2,-0.99645,1e-05,0.2164]
[1776648346375,66.08,74282.16,4.2,-0.99643,1e-05,0.21742]
[1776648351415,66.08,74281.6,4.2,-0.99644,1e-05,0.21718]
[1776648353429,66.08,74284.46,4.2,-0.99641,1e-05,0.21843]
[1776648364506,66.08,74284.84,4.2,-0.99641,1e-05,0.2186]
[1776648369541,66.08,74285.74,4.2,-0.9964,1e-05,0.219]
[1776648377597,66.08,74286.08,4.2,-0.9964,1e-05,0.21915]
[1776648382632,66.08,74287.4,4.2,-0.99639,1e-05,0.21973]
[1776648383640,66.08,74290.05,4.2,-0.99637,1e-05,0.2209]
[1776648384647,66.08,74292.41,4.2,-0.99635,1e-05,0.22195]
[1776648390689,66.08,74291.84,4.2,-0.99636,1e-05,0.2217]
[1776648394717,66.08,74292.5,4.2,-0.99639,1e-05,0.21968]
[1776648400759,66.08,74287.99,4.2,-0.99642,1e-05,0.21769]
[1776648402773,66.08,74289.14,4.2,-0.99641,1e-05,0.2182]
[1776648407808,66.08,74290.74,4.2,-0.9964,1e-05,0.2189]
[1776648412843,66.08,74294.41,4.2,-0.99637,1e-05,0.22053]
[1776648413850,66.08,74303.68,4.2,-0.9963,1e-05,0.22467]
[1776648414857,66.08,74305.77,4.2,-0.99628,1e-05,0.22562]
[1776648415864,66.08,74310.58,4.2,-0.99624,1e-05,0.22781]
[1776648417878,66.08,74311.8,4.2,-0.99623,1e-05,0.22836]
[1776648420899,66.08,74309.98,4.2,-0.99624,1e-05,0.22753]
[1776648424414,66.08,74309.49,4.2,-0.99625,1e-05,0.22731]
[1776648425936,66.08,74309.04,4.2,-0.99625,1e-05,0.2271]
[1776648430097,66.08,74308.43,4.2,-0.99626,1e-05,0.22683]
[1776648430147,66.08,74308.43,4.2,-0.99626,1e-05,0.22683]
[1776648430208,66.08,74308.43,4.2,-0.99626,1e-05,0.22683]
[1776648430303,66.08,74308.19,4.2,-0.99626,1e-05,0.22672]
[1776648430968,66.08,74306.85,4.2,-0.99627,1e-05,0.22611]
[1776648431976,66.08,74305.27,4.2,-0.99628,1e-05,0.22539]
[1776648437012,66.08,74305.2,4.2,-0.99628,1e-05,0.22536]
[1776648442049,66.08,74304.99,4.2,-0.99629,1e-05,0.22527]
[1776648443056,66.08,74301.26,4.2,-0.99632,1e-05,0.22359]
[1776648444198,66.08,74301.26,4.2,-0.99632,1e-05,0.22359]
[1776648444307,66.08,74301.26,4.2,-0.99632,1e-05,0.22359]
[1776648444447,66.08,74301.26,4.2,-0.99632,1e-05,0.22359]
[1776648444531,66.08,74300.13,4.2,-0.99633,1e-05,0.22308]
[1776648450105,66.08,74299.96,4.2,-0.99633,1e-05,0.223]
[1776648452119,66.08,74300.06,4.2,-0.99636,1e-05,0.22072]
[1776648455145,66.08,74312.72,4.2,-0.99626,1e-05,0.22641]
[1776648456148,66.08,74319.95,4.2,-0.9962,1e-05,0.22972]
[1776648457275,66.08,74319.95,4.2,-0.9962,1e-05,0.22972]
[1776648457386,66.08,74319.95,4.2,-0.9962,1e-05,0.22972]
[1776648457417,66.08,74320.09,4.2,-0.9962,1e-05,0.22978]
[1776648458997,66.08,74319.86,4.2,-0.9962,1e-05,0.22968]
[1776648459360,66.08,74319.86,4.2,-0.9962,1e-05,0.22968]
[1776648463198,66.08,74322.77,4.2,-0.99617,1e-05,0.23102]
[1776648464205,66.08,74326.68,4.2,-0.99614,1e-05,0.23283]
[1776648465912,66.08,74326.54,4.2,-0.99614,1e-05,0.23277]
[1776648465944,66.08,74326.54,4.2,-0.99614,1e-05,0.23277]
[1776648466009,66.08,74326.54,4.2,-0.99614,1e-05,0.23277]
[1776648466195,66.08,74326.54,4.2,-0.99614,1e-05,0.23277]
[1776648466219,66.08,74327.53,4.2,-0.99613,1e-05,0.23323]
[1776648467225,66.08,74329.04,4.2,-0.99612,1e-05,0.23393]
[1776648472261,66.08,74328.61,4.2,-0.99613,1e-05,0.23373]
[1776648475282,66.08,74327.24,4.2,-0.99614,1e-05,0.23309]
[1776648477316,66.08,74327.62,4.2,-0.99613,1e-05,0.23327]
[1776648477437,66.08,74327.62,4.2,-0.99613,1e-05,0.23327]
[1776648477454,66.08,74327.62,4.2,-0.99613,1e-05,0.23327]
[1776648477689,66.08,74327.62,4.2,-0.99613,1e-05,0.23327]
[1776648477717,66.08,74327.55,4.2,-0.99613,1e-05,0.23324]
[1776648481555,66.08,74327.16,4.2,-0.99614,1e-05,0.23306]
[1776648481694,66.08,74327.16,4.2,-0.99614,1e-05,0.23306]
[1776648481727,66.08,74325.85,4.2,-0.99615,1e-05,0.23245]
[1776648482079,66.08,74325.85,4.2,-0.99615,1e-05,0.23245]
[1776648482195,66.08,74325.85,4.2,-0.99615,1e-05,0.23245]
[1776648482332,66.08,74322.03,4.2,-0.99618,1e-05,0.23068]
[1776648483339,66.08,74320.68,4.2,-0.99619,1e-05,0.23005]
[1776648488431,66.08,74319.89,4.2,-0.9962,1e-05,0.22969]
[1776648497494,66.08,74319.18,4.2,-0.99621,1e-05,0.22936]
[1776648499508,66.08,74314.62,4.2,-0.99624,1e-05,0.22728]
[1776648500873,66.08,74314.62,4.2,-0.99624,1e-05,0.22728]
[1776648500515,66.08,74313.29,4.2,-0.99625,1e-05,0.22667]
[1776648500937,66.08,74313.29,4.2,-0.99625,1e-05,0.22667]
[1776648501021,66.08,74313.29,4.2,-0.99625,1e-05,0.22667]
[1776648501198,66.08,74313.29,4.2,-0.99625,1e-05,0.22667]
[1776648501522,66.08,74313.35,4.2,-0.99625,1e-05,0.2267]
[1776648506557,66.08,74314.12,4.2,-0.99625,1e-05,0.22705]
[1776648508318,66.08,74313.79,4.2,-0.99625,1e-05,0.2269]
[1776648508440,66.08,74313.79,4.2,-0.99625,1e-05,0.2269]
[1776648508587,66.08,74313.79,4.2,-0.99625,1e-05,0.2269]
[1776648508689,66.08,74313.79,4.2,-0.99625,1e-05,0.2269]
[1776648508788,66.08,74313.79,4.2,-0.99625,1e-05,0.2269]
[1776648512599,66.08,74313.97,4.2,-0.99629,1e-05,0.22461]
[1776648515620,66.08,74316.12,4.2,-0.99627,1e-05,0.22559]
[1776648516396,66.08,74316.12,4.2,-0.99627,1e-05,0.22559]
[1776648516437,66.08,74316.12,4.2,-0.99627,1e-05,0.22559]
[1776648516614,66.08,74316.12,4.2,-0.99627,1e-05,0.22559]
[1776648516691,66.08,74316.12,4.2,-0.99627,1e-05,0.22559]
[1776648516713,66.08,74317.36,4.2,-0.99626,1e-05,0.22615]
[1776648517633,66.08,74319.26,4.2,-0.99624,1e-05,0.22701]
[1776648522669,66.08,74319.97,4.2,-0.99624,1e-05,0.22734]
[1776648524793,66.08,74319.98,4.2,-0.99624,1e-05,0.22734]
[1776648524858,66.08,74319.98,4.2,-0.99624,1e-05,0.22734]
[1776648524937,66.08,74319.98,4.2,-0.99624,1e-05,0.22734]
[1776648525098,66.08,74319.98,4.2,-0.99624,1e-05,0.22734]
[1776648525208,66.08,74319.98,4.2,-0.99624,1e-05,0.22734]
[1776648525690,66.08,74320.26,4.2,-0.99623,1e-05,0.22747]
[1776648532740,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648533411,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648533442,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648533496,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648533696,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648533703,66.08,74320.41,4.2,-0.99623,1e-05,0.22754]
[1776648540796,66.08,74320.54,4.2,-0.99623,1e-05,0.2276]
[1776648544824,66.08,74321.58,4.2,-0.99622,1e-05,0.22807]
[1776648546514,66.08,74322.09,4.2,-0.99622,1e-05,0.22831]
[1776648546688,66.08,74322.09,4.2,-0.99622,1e-05,0.22831]
[1776648546693,66.08,74322.09,4.2,-0.99622,1e-05,0.22831]
[1776648546941,66.08,74322.09,4.2,-0.99622,1e-05,0.22831]
[1776648546838,66.08,74324.99,4.2,-0.9962,1e-05,0.22964]
[1776648547845,66.08,74326.37,4.2,-0.99618,1e-05,0.23028]
[1776648551873,66.08,74327.32,4.2,-0.99618,1e-05,0.23072]
[1776648553198,66.08,74327.61,4.2,-0.99617,1e-05,0.23085]
[1776648553308,66.08,74327.61,4.2,-0.99617,1e-05,0.23085]
[1776648553441,66.08,74327.61,4.2,-0.99617,1e-05,0.23085]
[1776648553887,66.08,74327.64,4.2,-0.99617,1e-05,0.23086]
[1776648555901,66.08,74329.36,4.2,-0.99616,1e-05,0.23166]
[1776648561943,66.08,74329.25,4.2,-0.99616,1e-05,0.23161]
[1776648563957,66.08,74328.14,4.2,-0.99617,1e-05,0.2311]
[1776648565110,66.08,74327.89,4.2,-0.99617,1e-05,0.23098]
[1776648565201,66.08,74327.89,4.2,-0.99617,1e-05,0.23098]
[1776648565521,66.08,74327.89,4.2,-0.99617,1e-05,0.23098]
[1776648565690,66.08,74327.89,4.2,-0.99617,1e-05,0.23098]
[1776648565971,66.08,74327.35,4.2,-0.99618,1e-05,0.23073]
[1776648566978,66.08,74326.2,4.2,-0.99618,1e-05,0.2302]
[1776648567985,66.08,74322.89,4.2,-0.99621,1e-05,0.22868]
[1776648570843,66.08,74322.47,4.2,-0.99622,1e-05,0.22848]
[1776648570939,66.08,74322.47,4.2,-0.99622,1e-05,0.22848]
[1776648571006,66.08,74322.61,4.2,-0.99625,1e-05,0.22616]
[1776648577050,66.08,74322.54,4.2,-0.99625,1e-05,0.22613]
[1776648582710,66.08,74322.54,4.2,-0.99625,1e-05,0.22613]
[1776648582760,66.08,74322.54,4.2,-0.99625,1e-05,0.22613]
[1776648582947,66.08,74322.54,4.2,-0.99625,1e-05,0.22613]
[1776648583197,66.08,74322.54,4.2,-0.99625,1e-05,0.22613]
[1776648583294,66.08,74322.61,4.2,-0.99625,1e-05,0.22616]
[1776648585106,66.08,74325.69,4.2,-0.99623,1e-05,0.22757]
[1776648588225,66.08,74326.08,4.2,-0.99622,1e-05,0.22775]
[1776648588351,66.08,74326.08,4.2,-0.99622,1e-05,0.22775]
[1776648596467,66.08,74327.76,4.2,-0.99621,1e-05,0.22852]
[1776648596703,66.08,74327.76,4.2,-0.99621,1e-05,0.22852]
[1776648597203,66.08,74327.73,4.2,-0.99621,1e-05,0.2285]
[1776648597435,66.08,74327.73,4.2,-0.99621,1e-05,0.2285]
[1776648597537,66.08,74327.73,4.2,-0.99621,1e-05,0.2285]
[1776648604238,66.08,74327.25,4.2,-0.99621,1e-05,0.22828]
[1776648605874,66.08,74327.25,4.2,-0.99621,1e-05,0.22828]
[1776648605943,66.08,74327.25,4.2,-0.99621,1e-05,0.22828]
[1776648606253,66.08,74334.94,4.2,-0.99615,1e-05,0.23183]
[1776648607847,66.08,74334.94,4.2,-0.99615,1e-05,0.23183]
[1776648607941,66.08,74334.94,4.2,-0.99615,1e-05,0.23183]
[1776648607948,66.08,74340.15,4.2,-0.9961,1e-05,0.23427]
[1776648613302,66.08,74341.14,4.2,-0.9961,1e-05,0.23473]
[1776648614309,66.08,74346.65,4.2,-0.99605,1e-05,0.23733]
[1776648615316,66.08,74352.97,4.2,-0.99599,1e-05,0.24035]
[1776648616325,66.08,74368.73,4.2,-0.99585,1e-05,0.248]
[1776648617330,66.08,74360.61,4.2,-0.99592,1e-05,0.24403]
[1776648618338,66.08,74356.92,4.2,-0.99596,1e-05,0.24225]
[1776648621359,66.08,74358.98,4.2,-0.99594,1e-05,0.24324]
[1776648622366,66.08,74366.98,4.2,-0.99587,1e-05,0.24714]
[1776648623409,66.08,74366.98,4.2,-0.99587,1e-05,0.24714]
[1776648623436,66.08,74366.98,4.2,-0.99587,1e-05,0.24714]
[1776648623537,66.08,74368.59,4.2,-0.99585,1e-05,0.24794]
[1776648624380,66.08,74370.03,4.2,-0.99584,1e-05,0.24865]
[1776648627627,66.08,74370.94,4.2,-0.99583,1e-05,0.24909]
[1776648627691,66.08,74370.94,4.2,-0.99583,1e-05,0.24909]
[1776648627757,66.08,74371.91,4.2,-0.99582,1e-05,0.24957]
[1776648628935,66.08,74371.91,4.2,-0.99582,1e-05,0.24957]
[1776648629037,66.08,74374.09,4.2,-0.9958,1e-05,0.25066]
[1776648629203,66.08,74374.09,4.2,-0.9958,1e-05,0.25066]
[1776648631429,66.08,74375.11,4.2,-0.99583,1e-05,0.2486]
[1776648634691,66.08,74376.19,4.2,-0.99582,1e-05,0.24913]
[1776648634939,66.08,74376.19,4.2,-0.99582,1e-05,0.24913]
[1776648634963,66.08,74377.9,4.2,-0.99581,1e-05,0.24998]
[1776648635143,66.08,74377.9,4.2,-0.99581,1e-05,0.24998]
[1776648635189,66.08,74377.9,4.2,-0.99581,1e-05,0.24998]
[1776648635458,66.08,74378.38,4.2,-0.9958,1e-05,0.25022]
[1776648640493,66.08,74378.78,4.2,-0.9958,1e-05,0.25042]
[1776648646535,66.08,74378.81,4.2,-0.9958,1e-05,0.25043]
[1776648651571,66.08,74378.98,4.2,-0.9958,1e-05,0.25051]
[1776648656606,66.08,74394.98,4.2,-0.99565,1e-05,0.25858]
[1776648657618,66.08,74414.73,4.2,-0.99546,1e-05,0.26883]
[1776648658622,66.08,74417.32,4.2,-0.99543,1e-05,0.2702]
[1776648659629,66.08,74422.44,4.2,-0.99538,1e-05,0.27293]
[1776648660724,66.08,74432.0,4.2,-0.99528,1e-05,0.27808]
[1776648661465,66.08,74432.0,4.2,-0.99528,1e-05,0.27808]
[1776648661664,66.08,74434.46,4.2,-0.99526,1e-05,0.27942]
[1776648662671,66.08,74433.27,4.2,-0.99527,1e-05,0.27877]
[1776648664573,66.08,74433.28,4.2,-0.99527,1e-05,0.27878]
[1776648664687,66.08,74430.32,4.2,-0.9953,1e-05,0.27717]
[1776648665692,66.08,74433.22,4.2,-0.99527,1e-05,0.27875]
[1776648666699,66.08,74431.5,4.2,-0.99529,1e-05,0.27781]
[1776648667706,66.08,74434.1,4.2,-0.99526,1e-05,0.27922]
[1776648668713,66.08,74432.88,4.2,-0.99527,1e-05,0.27856]
[1776648670703,66.08,74433.05,4.2,-0.99527,1e-05,0.27865]
[1776648675764,66.08,74433.51,4.2,-0.99527,1e-05,0.2789]
[1776648676284,66.08,74433.51,4.2,-0.99527,1e-05,0.2789]
[1776648676451,66.08,74433.51,4.2,-0.99527,1e-05,0.2789]
[1776648676771,66.08,74433.78,4.2,-0.99526,1e-05,0.27905]
[1776648679792,66.08,74436.07,4.2,-0.99524,1e-05,0.2803]
[1776648680799,66.08,74441.52,4.2,-0.99518,1e-05,0.28329]
[1776648681806,66.08,74444.48,4.2,-0.99515,1e-05,0.28493]
[1776648682343,66.08,74444.48,4.2,-0.99515,1e-05,0.28493]
[1776648682444,66.08,74444.48,4.2,-0.99515,1e-05,0.28493]
[1776648687847,66.08,74449.63,4.2,-0.9951,1e-05,0.2878]
[1776648688855,66.08,74478.94,4.2,-0.99478,1e-05,0.30459]
[1776648689862,66.08,74480.58,4.2,-0.99476,1e-05,0.30555]
[1776648690659,66.08,74480.58,4.2,-0.99476,1e-05,0.30555]
[1776648690870,66.08,74487.06,4.2,-0.99469,1e-05,0.30939]
[1776648691877,66.08,74491.75,4.2,-0.99468,1e-05,0.30916]
[1776648692884,66.08,74493.69,4.2,-0.99466,1e-05,0.31032]
[1776648693891,66.08,74488.73,4.2,-0.99472,1e-05,0.30737]
[1776648694693,66.08,74488.73,4.2,-0.99472,1e-05,0.30737]
[1776648695905,66.08,74486.21,4.2,-0.99475,1e-05,0.30588]
[1776648696912,66.08,74487.59,4.2,-0.99473,1e-05,0.30669]
[1776648699933,66.08,74485.88,4.2,-0.99475,1e-05,0.30569]
[1776648701946,66.08,74483.12,4.2,-0.99478,1e-05,0.30406]
[1776648702953,66.08,74480.4,4.2,-0.99481,1e-05,0.30247]
[1776648707989,66.08,74480.75,4.2,-0.99481,1e-05,0.30268]
[1776648710008,66.08,74482.4,4.2,-0.99479,1e-05,0.30364]
[1776648712017,66.08,74485.56,4.2,-0.99475,1e-05,0.3055]
[1776648714031,66.08,74491.64,4.2,-0.99468,1e-05,0.3091]
[1776648716318,66.08,74491.24,4.2,-0.99469,1e-05,0.30886]
[1776648716438,66.08,74491.24,4.2,-0.99469,1e-05,0.30886]
[1776648720030,66.08,74492.26,4.2,-0.99468,1e-05,0.30946]
[1776648720073,66.08,74492.12,4.2,-0.99468,1e-05,0.30938]
[1776648720201,66.08,74492.12,4.2,-0.99468,1e-05,0.30938]
[1776648722087,66.08,74494.44,4.2,-0.99465,1e-05,0.31076]
[1776648723629,66.08,74494.44,4.2,-0.99465,1e-05,0.31076]
[1776648723715,66.08,74494.44,4.2,-0.99465,1e-05,0.31076]
[1776648724102,66.08,74490.22,4.2,-0.9947,1e-05,0.30825]
[1776648726078,66.08,74489.63,4.2,-0.99471,1e-05,0.3079]
[1776648726119,66.08,74498.39,4.2,-0.99461,1e-05,0.31313]
[1776648727124,66.08,74495.84,4.2,-0.99464,1e-05,0.3116]
[1776648728131,66.08,74494.53,4.2,-0.99465,1e-05,0.31082]
[1776648729732,66.08,74494.95,4.2,-0.99465,1e-05,0.31107]
[1776648730145,66.08,74493.29,4.2,-0.99466,1e-05,0.31008]
[1776648730876,66.08,74493.29,4.2,-0.99466,1e-05,0.31008]
[1776648731152,66.08,74513.41,4.2,-0.99443,1e-05,0.32227]
[1776648732159,66.08,74518.5,4.2,-0.99437,1e-05,0.32542]
[1776648733180,66.08,74527.49,4.2,-0.99426,1e-05,0.33104]
[1776648734674,66.08,74527.49,4.2,-0.99426,1e-05,0.33104]
[1776648734766,66.08,74527.24,4.2,-0.99426,1e-05,0.33088]
[1776648735183,66.08,74523.28,4.2,-0.99431,1e-05,0.3284]
[1776648737197,66.08,74519.14,4.2,-0.99436,1e-05,0.32581]
[1776648738204,66.08,74517.94,4.2,-0.99438,1e-05,0.32507]
[1776648739211,66.08,74520.11,4.2,-0.99435,1e-05,0.32642]
[1776648740218,66.08,74518.11,4.2,-0.99437,1e-05,0.32517]
[1776648741813,66.08,74518.11,4.2,-0.99437,1e-05,0.32517]
[1776648742236,66.08,74549.3,4.2,-0.99399,1e-05,0.34502]
[1776648744256,66.08,74552.56,4.2,-0.99395,1e-05,0.34715]
[1776648745721,66.08,74552.56,4.2,-0.99395,1e-05,0.34715]
[1776648745762,66.08,74561.39,4.2,-0.99383,1e-05,0.35298]
[1776648746268,66.08,74554.97,4.2,-0.99392,1e-05,0.34873]
[1776648747706,66.08,74554.97,4.2,-0.99392,1e-05,0.34873]
[1776648747765,66.08,74553.53,4.2,-0.99393,1e-05,0.34778]
[1776648748282,66.08,74552.04,4.2,-0.99395,1e-05,0.34681]
[1776648749289,66.08,74553.28,4.2,-0.99394,1e-05,0.34762]
[1776648750296,66.08,74561.68,4.2,-0.99383,1e-05,0.35317]
[1776648751303,66.08,74569.9,4.2,-0.99378,1e-05,0.35531]
[1776648752309,66.08,74571.19,4.2,-0.99376,1e-05,0.35618]
[1776648753317,66.08,74568.0,4.2,-0.9938,1e-05,0.35404]
[1776648754325,66.08,74569.48,4.2,-0.99378,1e-05,0.35503]
[1776648757540,66.08,74569.95,4.2,-0.99378,1e-05,0.35535]
[1776648757641,66.08,74596.71,4.2,-0.99342,1e-05,0.37363]
[1776648758355,66.08,74607.31,4.2,-0.99327,1e-05,0.38109]
[1776648759362,66.08,74631.83,4.2,-0.99292,1e-05,0.39881]
[1776648760870,66.08,74631.83,4.2,-0.99292,1e-05,0.39881]
[1776648760889,66.08,74638.16,4.2,-0.99282,1e-05,0.40349]
[1776648761376,66.08,74646.69,4.2,-0.99269,2e-05,0.40988]
[1776648762952,66.08,74646.69,4.2,-0.99269,2e-05,0.40988]
[1776648763027,66.08,74642.85,4.2,-0.99275,2e-05,0.40699]
[1776648764397,66.08,74645.37,4.2,-0.99271,2e-05,0.40888]
[1776648765404,66.08,74638.85,4.2,-0.99281,1e-05,0.404]
[1776648766411,66.08,74633.99,4.2,-0.99288,1e-05,0.4004]
[1776648767418,66.08,74632.41,4.2,-0.99291,1e-05,0.39923]
[1776648768425,66.08,74622.26,4.2,-0.99306,1e-05,0.39181]
[1776648769432,66.08,74636.23,4.2,-0.99285,1e-05,0.40206]
[1776648770439,66.08,74637.95,4.2,-0.99283,1e-05,0.40334]
[1776648771446,66.08,74642.01,4.2,-0.99276,1e-05,0.40636]
[1776648773460,66.08,74640.69,4.2,-0.99278,1e-05,0.40538]
[1776648774467,66.08,74639.37,4.2,-0.9928,1e-05,0.40439]
[1776648775474,66.08,74637.3,4.2,-0.99284,1e-05,0.40285]
[1776648777488,66.08,74629.16,4.2,-0.99296,1e-05,0.39685]
[1776648778495,66.08,74627.33,4.2,-0.99298,1e-05,0.3955]
[1776648779502,66.08,74617.75,4.2,-0.99312,1e-05,0.38855]
[1776648780509,66.08,74608.26,4.2,-0.99326,1e-05,0.38176]
[1776648781517,66.08,74600.37,4.2,-0.99337,1e-05,0.37619]
[1776648782523,66.08,74600.02,4.2,-0.99337,1e-05,0.37595]
[1776648784539,66.08,74598.7,4.2,-0.99339,1e-05,0.37502]
[1776648785546,66.08,74594.41,4.2,-0.99345,1e-05,0.37203]
[1776648787560,66.08,74595.75,4.2,-0.99343,1e-05,0.37296]
[1776648789573,66.08,74593.09,4.2,-0.99347,1e-05,0.37111]
[1776648790581,66.08,74588.4,4.2,-0.99353,1e-05,0.36787]
[1776648791589,66.08,74578.06,4.2,-0.99367,1e-05,0.36081]
[1776648792596,66.08,74570.88,4.2,-0.99376,1e-05,0.35597]
[1776648793603,66.08,74560.31,4.2,-0.9939,1e-05,0.34895]
[1776648794610,66.08,74554.9,4.2,-0.99397,1e-05,0.3454]
[1776648796624,66.08,74552.34,4.2,-0.994,1e-05,0.34373]
[1776648797631,66.08,74554.76,4.2,-0.99397,1e-05,0.34531]
[1776648798638,66.08,74552.68,4.2,-0.994,1e-05,0.34395]
[1776648799645,66.08,74554.26,4.2,-0.99398,1e-05,0.34498]
[1776648800652,66.08,74552.84,4.2,-0.994,1e-05,0.34405]
[1776648801659,66.08,74550.12,4.2,-0.99403,1e-05,0.34229]
[1776648803673,66.08,74551.83,4.2,-0.99401,1e-05,0.3434]
[1776648805687,66.08,74555.39,4.2,-0.99397,1e-05,0.34572]
[1776648808002,66.08,74553.52,4.2,-0.99399,1e-05,0.3445]
[1776648810734,66.08,74553.69,4.2,-0.99399,1e-05,0.34461]
[1776648810935,66.08,74553.69,4.2,-0.99399,1e-05,0.34461]
[1776648811729,66.08,74553.59,4.2,-0.99404,1e-05,0.34128]
[1776648812447,66.08,74553.59,4.2,-0.99404,1e-05,0.34128]
[1776648812736,66.08,74553.41,4.2,-0.99405,1e-05,0.34116]
[1776648817771,66.08,74553.52,4.2,-0.99405,1e-05,0.34123]
[1776648818780,66.08,74552.27,4.2,-0.99406,1e-05,0.34042]
[1776648820168,66.08,74552.27,4.2,-0.99406,1e-05,0.34042]
[1776648820196,66.08,74552.27,4.2,-0.99406,1e-05,0.34042]
[1776648819786,66.08,74548.73,4.2,-0.99411,1e-05,0.33814]
[1776648824724,66.08,74549.41,4.2,-0.9941,1e-05,0.33858]
[1776648824943,66.08,74549.41,4.2,-0.9941,1e-05,0.33858]
[1776648825829,66.08,74545.19,4.2,-0.99415,1e-05,0.33587]
[1776648826836,66.08,74537.3,4.2,-0.99425,1e-05,0.33087]
[1776648827842,66.08,74532.74,4.2,-0.9943,1e-05,0.328]
[1776648829011,66.08,74532.74,4.2,-0.9943,1e-05,0.328]
[1776648829193,66.08,74532.74,4.2,-0.9943,1e-05,0.328]
[1776648829213,66.08,74529.48,4.2,-0.99434,1e-05,0.32596]
[1776648829857,66.08,74527.22,4.2,-0.99437,1e-05,0.32456]
[1776648830864,66.08,74525.1,4.2,-0.9944,1e-05,0.32324]
[1776648831871,66.08,74533.7,4.2,-0.99429,1e-05,0.3286]
[1776648832663,66.08,74533.7,4.2,-0.99429,1e-05,0.3286]
[1776648832693,66.08,74533.7,4.2,-0.99429,1e-05,0.3286]
[1776648832878,66.08,74536.0,4.2,-0.99426,1e-05,0.33005]
[1776648833885,66.08,74533.75,4.2,-0.99429,1e-05,0.32863]
[1776648835607,66.08,74534.56,4.2,-0.99428,1e-05,0.32914]
[1776648835704,66.08,74534.56,4.2,-0.99428,1e-05,0.32914]
[1776648835899,66.08,74535.8,4.2,-0.99427,1e-05,0.32992]
[1776648839698,66.08,74536.03,4.2,-0.99426,1e-05,0.33007]
[1776648839939,66.08,74536.03,4.2,-0.99426,1e-05,0.33007]
[1776648840934,66.08,74527.65,4.2,-0.99436,1e-05,0.32482]
[1776648841942,66.08,74524.31,4.2,-0.9944,1e-05,0.32276]
[1776648843957,66.08,74522.87,4.2,-0.99442,1e-05,0.32187]
[1776648844963,66.08,74520.49,4.2,-0.99445,1e-05,0.3204]
[1776648846160,66.08,74520.49,4.2,-0.99445,1e-05,0.3204]
[1776648846210,66.08,74520.49,4.2,-0.99445,1e-05,0.3204]
[1776648846977,66.08,74518.94,4.2,-0.99447,1e-05,0.31945]
[1776648848360,66.08,74518.89,4.2,-0.99447,1e-05,0.31942]
[1776648848441,66.08,74518.89,4.2,-0.99447,1e-05,0.31942]
[1776648848991,66.08,74518.74,4.2,-0.99447,1e-05,0.31933]
[1776648854027,66.08,74518.53,4.2,-0.99447,1e-05,0.3192]
[1776648855000,66.08,74518.53,4.2,-0.99447,1e-05,0.3192]
[1776648855195,66.08,74518.53,4.2,-0.99447,1e-05,0.3192]
[1776648857049,66.08,74520.25,4.2,-0.99445,1e-05,0.32026]
[1776648859063,66.08,74522.29,4.2,-0.99443,1e-05,0.32151]
[1776648861459,66.08,74523.1,4.2,-0.99442,1e-05,0.32201]
[1776648861687,66.08,74523.1,4.2,-0.99442,1e-05,0.32201]
[1776648862032,66.08,74523.1,4.2,-0.99442,1e-05,0.32201]
[1776648862197,66.08,74523.1,4.2,-0.99442,1e-05,0.32201]
[1776648862241,66.08,74523.94,4.2,-0.99441,1e-05,0.32253]
[1776648863091,66.08,74534.43,4.2,-0.99428,1e-05,0.32906]
[1776648864098,66.08,74537.19,4.2,-0.99425,1e-05,0.3308]
[1776648869133,66.08,74541.03,4.2,-0.9942,1e-05,0.33323]
[1776648870140,66.08,74548.04,4.2,-0.99411,1e-05,0.3377]
[1776648871148,66.08,74564.21,4.2,-0.99396,1e-05,0.34491]
[1776648872157,66.08,74566.17,4.2,-0.99394,1e-05,0.3462]
[1776648874975,66.08,74565.23,4.2,-0.99395,1e-05,0.34558]
[1776648875182,66.08,74582.27,4.2,-0.99373,1e-05,0.35689]
[1776648876189,66.08,74585.31,4.2,-0.99369,1e-05,0.35894]
[1776648877197,66.08,74600.03,4.2,-0.99349,1e-05,0.36901]
[1776648878204,66.08,74598.35,4.2,-0.99351,1e-05,0.36785]
[1776648878359,66.08,74598.35,4.2,-0.99351,1e-05,0.36785]
[1776648884246,66.08,74599.24,4.2,-0.9935,1e-05,0.36846]
[1776648887267,66.08,74603.08,4.2,-0.99345,1e-05,0.37113]
[1776648888274,66.08,74610.76,4.2,-0.99334,1e-05,0.3765]
[1776648889281,66.08,74628.79,4.2,-0.99309,1e-05,0.38936]
[1776648890287,66.08,74633.37,4.2,-0.99302,1e-05,0.39268]
[1776648891295,66.08,74632.51,4.2,-0.99303,1e-05,0.39206]
[1776648894316,66.08,74630.66,4.2,-0.99306,1e-05,0.39071]
[1776648895323,66.08,74632.52,4.2,-0.99303,1e-05,0.39206]
[1776648896330,66.08,74638.06,4.2,-0.99295,1e-05,0.39611]
[1776648898345,66.08,74638.68,4.2,-0.99294,1e-05,0.39657]
[1776648901168,66.08,74638.51,4.2,-0.99294,1e-05,0.39644]
[1776648901366,66.08,74635.57,4.2,-0.99299,1e-05,0.39429]
[1776648902373,66.08,74630.5,4.2,-0.99306,1e-05,0.3906]
[1776648903380,66.08,74624.37,4.2,-0.99315,1e-05,0.38617]
[1776648905086,66.08,74624.37,4.2,-0.99315,1e-05,0.38617]
[1776648905165,66.08,74624.18,4.2,-0.99315,1e-05,0.38604]
[1776648905394,66.08,74625.77,4.2,-0.99313,1e-05,0.38718]
[1776648906401,66.08,74624.55,4.2,-0.99315,1e-05,0.3863]
[1776648907408,66.08,74626.15,4.2,-0.99312,1e-05,0.38745]
[1776648909422,66.08,74623.28,4.2,-0.99316,1e-05,0.38539]
[1776648910429,66.08,74620.32,4.2,-0.99321,1e-05,0.38327]
[1776648911436,66.08,74618.81,4.2,-0.99323,1e-05,0.38219]
[1776648912357,66.08,74618.81,4.2,-0.99323,1e-05,0.38219]
[1776648912446,66.08,74618.81,4.2,-0.99323,1e-05,0.38219]
[1776648912463,66.08,74615.93,4.2,-0.99327,1e-05,0.38015]
[1776648914457,66.08,74604.69,4.2,-0.99343,1e-05,0.37225]
[1776648915464,66.08,74602.08,4.2,-0.99346,1e-05,0.37043]
[1776648916471,66.08,74611.1,4.2,-0.99334,1e-05,0.37673]
[1776648917835,66.08,74611.1,4.2,-0.99334,1e-05,0.37673]
[1776648917940,66.08,74611.1,4.2,-0.99334,1e-05,0.37673]
[1776648917992,66.08,74612.7,4.2,-0.99331,1e-05,0.37786]
[1776648922127,66.08,74612.86,4.2,-0.99331,1e-05,0.37798]
[1776648922192,66.08,74612.86,4.2,-0.99331,1e-05,0.37798]
[1776648922226,66.08,74610.72,4.2,-0.99334,1e-05,0.37647]
[1776648924395,66.08,74610.55,4.2,-0.99334,1e-05,0.37635]
[1776648928554,66.08,74612.14,4.2,-0.99332,1e-05,0.37747]
[1776648930569,66.08,74608.28,4.2,-0.99338,1e-05,0.37475]
[1776648931576,66.08,74609.36,4.2,-0.99342,1e-05,0.37202]
[1776648933320,66.08,74609.36,4.2,-0.99342,1e-05,0.37202]
[1776648933440,66.08,74608.51,4.2,-0.99343,1e-05,0.37143]
[1776648933590,66.08,74608.38,4.2,-0.99343,1e-05,0.37134]
[1776648936611,66.08,74613.7,4.2,-0.99336,1e-05,0.37506]
[1776648941647,66.08,74609.44,4.2,-0.99342,1e-05,0.37208]
[1776648945674,66.08,74607.8,4.2,-0.99344,1e-05,0.37093]
[1776648950708,66.08,74607.28,4.2,-0.99345,1e-05,0.37057]
[1776648951715,66.08,74609.46,4.2,-0.99342,1e-05,0.37209]
[1776648955743,66.08,74608.2,4.2,-0.99344,1e-05,0.37121]
[1776648957758,66.08,74607.02,4.2,-0.99345,1e-05,0.37039]
[1776648958766,66.08,74604.96,4.2,-0.99348,1e-05,0.36896]
[1776648963800,66.08,74604.82,4.2,-0.99348,1e-05,0.36887]
[1776648966822,66.08,74603.58,4.2,-0.9935,1e-05,0.36801]
[1776648967829,66.08,74611.06,4.2,-0.9934,1e-05,0.37321]
[1776648968836,66.08,74609.83,4.2,-0.99341,1e-05,0.37235]
[1776648972864,66.08,74611.31,4.2,-0.99339,1e-05,0.37338]
[1776648976892,66.08,74607.79,4.2,-0.99344,1e-05,0.37093]
[1776648981928,66.08,74611.08,4.2,-0.9934,1e-05,0.37322]
[1776648984949,66.08,74612.36,4.2,-0.99338,1e-05,0.37412]
[1776648989984,66.08,74612.54,4.2,-0.99338,1e-05,0.37424]
[1776648991998,66.08,74612.25,4.2,-0.99344,1e-05,0.37055]
[1776648993006,66.08,74610.78,4.2,-0.99346,1e-05,0.36953]
[1776648994012,66.08,74608.67,4.2,-0.99349,1e-05,0.36807]
[1776648995021,66.08,74601.86,4.2,-0.99358,1e-05,0.36338]
[1776648996026,66.08,74584.24,4.2,-0.99382,1e-05,0.35149]
[1776648997033,66.08,74582.02,4.2,-0.99385,1e-05,0.35001]
[1776648998040,66.08,74579.18,4.2,-0.99388,1e-05,0.34813]
[1776648999103,66.08,74579.18,4.2,-0.99388,1e-05,0.34813]
[1776648999200,66.08,74579.18,4.2,-0.99388,1e-05,0.34813]
[1776649001062,66.08,74577.8,4.2,-0.9939,1e-05,0.34722]
[1776649004028,66.08,74577.85,4.2,-0.9939,1e-05,0.34726]
[1776649004190,66.08,74577.85,4.2,-0.9939,1e-05,0.34726]
[1776649004200,66.08,74578.0,4.2,-0.9939,1e-05,0.34735]
[1776649005090,66.08,74579.48,4.2,-0.99388,1e-05,0.34833]
[1776649006096,66.08,74586.61,4.2,-0.99379,1e-05,0.35307]
[1776649007191,66.08,74586.61,4.2,-0.99379,1e-05,0.35307]
[1776649010872,66.08,74586.27,4.2,-0.99379,1e-05,0.35284]
[1776649010939,66.08,74586.27,4.2,-0.99379,1e-05,0.35284]
[1776649011132,66.08,74584.79,4.2,-0.99381,1e-05,0.35185]
[1776649013148,66.08,74586.18,4.2,-0.99379,1e-05,0.35278]
[1776649014155,66.08,74591.38,4.2,-0.99372,1e-05,0.35627]
[1776649015162,66.08,74593.45,4.2,-0.9937,1e-05,0.35766]
[1776649015537,66.08,74593.45,4.2,-0.9937,1e-05,0.35766]
[1776649015694,66.08,74593.45,4.2,-0.9937,1e-05,0.35766]
[1776649017176,66.08,74596.66,4.2,-0.99365,1e-05,0.35984]
[1776649020197,66.08,74594.41,4.2,-0.99368,1e-05,0.35831]
[1776649022211,66.08,74588.33,4.2,-0.99376,1e-05,0.35422]
[1776649023814,66.08,74587.56,4.2,-0.99377,1e-05,0.3537]
[1776649023935,66.08,74587.56,4.2,-0.99377,1e-05,0.3537]
[1776649024225,66.08,74585.56,4.2,-0.9938,1e-05,0.35237]
[1776649025054,66.08,74585.56,4.2,-0.9938,1e-05,0.35237]
[1776649025199,66.08,74585.56,4.2,-0.9938,1e-05,0.35237]
[1776649025232,66.08,74585.66,4.2,-0.9938,1e-05,0.35243]
[1776649030267,66.08,74586.06,4.2,-0.99379,1e-05,0.3527]
[1776649031377,66.08,74586.06,4.2,-0.99379,1e-05,0.3527]
[1776649031438,66.08,74586.06,4.2,-0.99379,1e-05,0.3527]
[1776649032281,66.08,74600.57,4.2,-0.9936,1e-05,0.3625]
[1776649033289,66.08,74606.95,4.2,-0.99351,1e-05,0.36688]
[1776649034296,66.08,74598.53,4.2,-0.99363,1e-05,0.36111]
[1776649035303,66.08,74598.97,4.2,-0.99362,1e-05,0.36141]
[1776649035821,66.08,74598.97,4.2,-0.99362,1e-05,0.36141]
[1776649035966,66.08,74598.97,4.2,-0.99362,1e-05,0.36141]
[1776649036310,66.08,74600.5,4.2,-0.9936,1e-05,0.36245]
[1776649037317,66.08,74606.87,4.2,-0.99352,1e-05,0.36682]
[1776649037827,66.08,74606.87,4.2,-0.99352,1e-05,0.36682]
[1776649037936,66.08,74606.87,4.2,-0.99352,1e-05,0.36682]
[1776649038324,66.08,74609.05,4.2,-0.99349,1e-05,0.36833]
[1776649039331,66.08,74612.21,4.2,-0.99344,1e-05,0.37052]
[1776649040337,66.08,74614.2,4.2,-0.99341,1e-05,0.37191]
[1776649041345,66.08,74617.11,4.2,-0.99337,1e-05,0.37394]
[1776649043387,66.08,74617.6,4.2,-0.99337,1e-05,0.37429]
[1776649043440,66.08,74617.6,4.2,-0.99337,1e-05,0.37429]
[1776649044366,66.08,74619.52,4.2,-0.99334,1e-05,0.37564]
[1776649046380,66.08,74621.13,4.2,-0.99332,1e-05,0.37677]
[1776649047387,66.08,74633.71,4.2,-0.99314,1e-05,0.38573]
[1776649048394,66.08,74635.45,4.2,-0.99311,1e-05,0.38698]
[1776649050408,66.08,74637.79,4.2,-0.99308,1e-05,0.38867]
[1776649051415,66.08,74638.71,4.2,-0.99313,1e-05,0.38574]
[1776649053347,66.08,74639.1,4.2,-0.99312,1e-05,0.38602]
[1776649053435,66.08,74639.1,4.2,-0.99312,1e-05,0.38602]
[1776649055443,66.08,74640.57,4.2,-0.9931,1e-05,0.38708]
[1776649056711,66.08,74639.69,4.2,-0.99311,1e-05,0.38645]
[1776649056935,66.08,74639.69,4.2,-0.99311,1e-05,0.38645]
[1776649057457,66.08,74638.29,4.2,-0.99313,1e-05,0.38544]
[1776649061892,66.08,74638.32,4.2,-0.99313,1e-05,0.38546]
[1776649061936,66.08,74638.32,4.2,-0.99313,1e-05,0.38546]
[1776649062730,66.08,74638.49,4.2,-0.99313,1e-05,0.38558]
[1776649062936,66.08,74638.49,4.2,-0.99313,1e-05,0.38558]
[1776649063499,66.08,74638.25,4.2,-0.99314,1e-05,0.38541]
[1776649064506,66.08,74634.4,4.2,-0.99319,1e-05,0.38265]
[1776649065005,66.08,74634.4,4.2,-0.99319,1e-05,0.38265]
[1776649065192,66.08,74634.4,4.2,-0.99319,1e-05,0.38265]
[1776649065513,66.08,74632.07,4.2,-0.99322,1e-05,0.38098]
[1776649067527,66.08,74630.26,4.2,-0.99325,1e-05,0.3797]
[1776649070157,66.08,74629.21,4.2,-0.99326,1e-05,0.37895]
[1776649070189,66.08,74629.21,4.2,-0.99326,1e-05,0.37895]
[1776649070259,66.08,74632.59,4.2,-0.99322,1e-05,0.38136]
[1776649070548,66.08,74634.99,4.2,-0.99318,1e-05,0.38307]
[1776649071707,66.08,74634.99,4.2,-0.99318,1e-05,0.38307]
[1776649071937,66.08,74634.99,4.2,-0.99318,1e-05,0.38307]
[1776649072037,66.08,74632.7,4.2,-0.99321,1e-05,0.38143]
[1776649075250,66.08,74631.8,4.2,-0.99323,1e-05,0.38079]
[1776649075439,66.08,74631.8,4.2,-0.99323,1e-05,0.38079]
[1776649077597,66.08,74630.18,4.2,-0.99325,1e-05,0.37964]
[1776649081059,66.08,74629.79,4.2,-0.99326,1e-05,0.37936]
[1776649081202,66.08,74629.79,4.2,-0.99326,1e-05,0.37936]
[1776649081549,66.08,74630.04,4.2,-0.99325,1e-05,0.37954]
[1776649081701,66.08,74630.04,4.2,-0.99325,1e-05,0.37954]
[1776649081801,66.08,74629.74,4.2,-0.99326,1e-05,0.37933]
[1776649082632,66.08,74627.94,4.2,-0.99328,1e-05,0.37805]
[1776649085141,66.08,74628.26,4.2,-0.99328,1e-05,0.37828]
[1776649085195,66.08,74628.26,4.2,-0.99328,1e-05,0.37828]
[1776649085296,66.08,74632.02,4.2,-0.99322,1e-05,0.38095]
[1776649085652,66.08,74633.75,4.2,-0.9932,1e-05,0.38218]
[1776649086660,66.08,74640.28,4.2,-0.99311,1e-05,0.38687]
[1776649087858,66.08,74640.28,4.2,-0.99311,1e-05,0.38687]
[1776649087936,66.08,74640.28,4.2,-0.99311,1e-05,0.38687]
[1776649087954,66.08,74642.51,4.2,-0.99307,1e-05,0.38848]
[1776649089211,66.08,74642.51,4.2,-0.99307,1e-05,0.38848]
[1776649089439,66.08,74642.51,4.2,-0.99307,1e-05,0.38848]
[1776649089541,66.08,74644.62,4.2,-0.99304,1e-05,0.39002]
[1776649091895,66.08,74644.06,4.2,-0.99305,1e-05,0.38961]
[1776649091940,66.08,74644.06,4.2,-0.99305,1e-05,0.38961]
[1776649091996,66.08,74647.72,4.2,-0.993,1e-05,0.39227]
[1776649096830,66.08,74648.64,4.2,-0.99298,1e-05,0.39295]
[1776649096937,66.08,74648.64,4.2,-0.99298,1e-05,0.39295]
[1776649097037,66.08,74649.29,4.2,-0.99297,1e-05,0.39342]
[1776649098744,66.08,74658.32,4.2,-0.99284,1e-05,0.40008]
[1776649100062,66.08,74664.34,4.2,-0.99275,2e-05,0.40456]
[1776649101538,66.08,74662.31,4.2,-0.99278,2e-05,0.40305]
[1776649103204,66.08,74661.37,4.2,-0.9928,2e-05,0.40235]
[1776649104613,66.08,74661.51,4.2,-0.99279,2e-05,0.40245]
[1776649104688,66.08,74661.51,4.2,-0.99279,2e-05,0.40245]
[1776649104785,66.08,74661.24,4.2,-0.9928,2e-05,0.40225]
[1776649105792,66.08,74663.52,4.2,-0.99276,2e-05,0.40395]
[1776649110827,66.08,74664.63,4.2,-0.99275,2e-05,0.40478]
[1776649111835,66.08,74664.15,4.2,-0.99282,2e-05,0.40071]
[1776649116870,66.08,74658.44,4.2,-0.9929,1e-05,0.39649]
[1776649117589,66.08,74658.44,4.2,-0.9929,1e-05,0.39649]
[1776649117687,66.08,74658.44,4.2,-0.9929,1e-05,0.39649]
[1776649124925,66.08,74658.89,4.2,-0.9929,1e-05,0.39682]
[1776649125685,66.08,74658.89,4.2,-0.9929,1e-05,0.39682]
[1776649125938,66.08,74658.89,4.2,-0.9929,1e-05,0.39682]
[1776649126466,66.08,74658.89,4.2,-0.9929,1e-05,0.39682]
[1776649126537,66.08,74658.29,4.2,-0.99291,1e-05,0.39637]
[1776649126692,66.08,74658.29,4.2,-0.99291,1e-05,0.39637]
[1776649127946,66.08,74653.08,4.2,-0.99298,1e-05,0.39255]
[1776649128954,66.08,74651.79,4.2,-0.993,1e-05,0.39161]
[1776649131975,66.08,74648.63,4.2,-0.99305,1e-05,0.38931]
[1776649133469,66.08,74648.63,4.2,-0.99305,1e-05,0.38931]
[1776649133536,66.08,74643.44,4.2,-0.99312,1e-05,0.38555]
[1776649133691,66.08,74643.44,4.2,-0.99312,1e-05,0.38555]
[1776649133988,66.08,74644.76,4.2,-0.9931,1e-05,0.3865]
[1776649135350,66.08,74644.76,4.2,-0.9931,1e-05,0.3865]
[1776649135437,66.08,74644.76,4.2,-0.9931,1e-05,0.3865]
[1776649135518,66.08,74652.91,4.2,-0.99298,1e-05,0.39242]
[1776649135924,66.08,74652.91,4.2,-0.99298,1e-05,0.39242]
[1776649135937,66.08,74652.91,4.2,-0.99298,1e-05,0.39242]
[1776649136004,66.08,74657.23,4.2,-0.99292,1e-05,0.39559]
[1776649137010,66.08,74659.37,4.2,-0.99289,1e-05,0.39717]
[1776649139420,66.08,74659.61,4.2,-0.99289,1e-05,0.39735]
[1776649139436,66.08,74659.61,4.2,-0.99289,1e-05,0.39735]
[1776649143449,66.08,74659.72,4.2,-0.99288,1e-05,0.39743]
[1776649143463,66.08,74662.18,4.2,-0.99285,1e-05,0.39925]
[1776649143692,66.08,74662.18,4.2,-0.99285,1e-05,0.39925]
[1776649144059,66.08,74659.45,4.2,-0.99289,1e-05,0.39723]
[1776649145066,66.08,74656.89,4.2,-0.99293,1e-05,0.39534]
[1776649145748,66.08,74656.89,4.2,-0.99293,1e-05,0.39534]
[1776649145939,66.08,74656.89,4.2,-0.99293,1e-05,0.39534]
[1776649146073,66.08,74656.69,4.2,-0.99293,1e-05,0.3952]
[1776649148087,66.08,74659.9,4.2,-0.99288,1e-05,0.39756]
[1776649149457,66.08,74659.9,4.2,-0.99288,1e-05,0.39756]
[1776649149691,66.08,74660.6,4.2,-0.99287,1e-05,0.39808]
[1776649152115,66.08,74685.14,4.2,-0.9925,2e-05,0.41658]
[1776649153122,66.08,74687.13,4.2,-0.99247,2e-05,0.41811]
[1776649155136,66.08,74684.62,4.2,-0.9925,2e-05,0.41618]
[1776649156143,66.08,74673.76,4.2,-0.99267,2e-05,0.40792]
[1776649157150,66.08,74665.98,4.2,-0.99279,2e-05,0.40208]
[1776649158157,66.08,74661.66,4.2,-0.99286,1e-05,0.39887]
[1776649159164,66.08,74656.65,4.2,-0.99293,1e-05,0.39517]
[1776649160004,66.08,74656.65,4.2,-0.99293,1e-05,0.39517]
[1776649160188,66.08,74656.65,4.2,-0.99293,1e-05,0.39517]
[1776649162073,66.08,74657.84,4.2,-0.99291,1e-05,0.39604]
[1776649162188,66.08,74657.84,4.2,-0.99291,1e-05,0.39604]
[1776649162228,66.08,74657.18,4.2,-0.99292,1e-05,0.39556]
[1776649166214,66.08,74651.96,4.2,-0.993,1e-05,0.39173]
[1776649167221,66.08,74648.82,4.2,-0.99304,1e-05,0.38944]
[1776649168008,66.08,74648.82,4.2,-0.99304,1e-05,0.38944]
[1776649168190,66.08,74648.82,4.2,-0.99304,1e-05,0.38944]
[1776649170228,66.08,74648.21,4.2,-0.99305,1e-05,0.389]
[1776649170443,66.08,74648.21,4.2,-0.99305,1e-05,0.389]
[1776649171378,66.08,74648.22,4.2,-0.99305,1e-05,0.38901]
[1776649171438,66.08,74648.22,4.2,-0.99305,1e-05,0.38901]
[1776649171536,66.08,74646.87,4.2,-0.99314,1e-05,0.38442]
[1776649172255,66.08,74645.37,4.2,-0.99316,1e-05,0.38334]
[1776649177291,66.08,74644.53,4.2,-0.99317,1e-05,0.38274]
[1776649182334,66.08,74646.84,4.2,-0.99314,1e-05,0.3844]
[1776649182852,66.08,74646.84,4.2,-0.99314,1e-05,0.3844]
[1776649182938,66.08,74646.84,4.2,-0.99314,1e-05,0.3844]
[1776649185357,66.08,74644.63,4.2,-0.99317,1e-05,0.38281]
[1776649186216,66.08,74644.63,4.2,-0.99317,1e-05,0.38281]
[1776649186265,66.08,74644.63,4.2,-0.99317,1e-05,0.38281]
[1776649186443,66.08,74644.63,4.2,-0.99317,1e-05,0.38281]
[1776649186481,66.08,74643.93,4.2,-0.99318,1e-05,0.38231]
[1776649190393,66.08,74638.43,4.2,-0.99326,1e-05,0.37839]
[1776649190695,66.08,74638.43,4.2,-0.99326,1e-05,0.37839]
[1776649190942,66.08,74638.43,4.2,-0.99326,1e-05,0.37839]
[1776649191542,66.08,74638.43,4.2,-0.99326,1e-05,0.37839]
[1776649191643,66.08,74637.63,4.2,-0.99327,1e-05,0.37782]
[1776649191697,66.08,74637.63,4.2,-0.99327,1e-05,0.37782]
[1776649193414,66.08,74641.28,4.2,-0.99322,1e-05,0.38042]
[1776649195428,66.08,74639.73,4.2,-0.99324,1e-05,0.37931]
[1776649196006,66.08,74639.73,4.2,-0.99324,1e-05,0.37931]
[1776649196195,66.08,74639.73,4.2,-0.99324,1e-05,0.37931]
[1776649202526,66.08,74640.56,4.2,-0.99323,1e-05,0.3799]
[1776649202582,66.08,74653.02,4.2,-0.99305,1e-05,0.38887]
[1776649202698,66.08,74653.02,4.2,-0.99305,1e-05,0.38887]
[1776649203484,66.08,74654.03,4.2,-0.99303,1e-05,0.3896]
[1776649204574,66.08,74654.03,4.2,-0.99303,1e-05,0.3896]
[1776649204627,66.08,74654.03,4.2,-0.99303,1e-05,0.3896]
[1776649204699,66.08,74654.03,4.2,-0.99303,1e-05,0.3896]
[1776649209497,66.08,74654.34,4.2,-0.99303,1e-05,0.38983]
[1776649209598,66.08,74656.86,4.2,-0.99299,1e-05,0.39167]
[1776649209694,66.08,74656.86,4.2,-0.99299,1e-05,0.39167]
[1776649210533,66.08,74654.56,4.2,-0.99302,1e-05,0.38999]
[1776649214562,66.08,74668.06,4.2,-0.99282,2e-05,0.39992]
[1776649215569,66.08,74673.26,4.2,-0.99275,2e-05,0.4038]
[1776649218420,66.08,74674.18,4.2,-0.99273,2e-05,0.40449]
[1776649218590,66.08,74678.11,4.2,-0.99267,2e-05,0.40745]
[1776649219881,66.08,74677.71,4.2,-0.99268,2e-05,0.40715]
[1776649219937,66.08,74677.71,4.2,-0.99268,2e-05,0.40715]
[1776649220210,66.08,74677.71,4.2,-0.99268,2e-05,0.40715]
[1776649220604,66.08,74678.03,4.2,-0.99267,2e-05,0.40739]
[1776649222618,66.08,74672.72,4.2,-0.99275,2e-05,0.4034]
[1776649223625,66.08,74664.9,4.2,-0.99287,1e-05,0.39758]
[1776649224904,66.08,74665.3,4.2,-0.99287,1e-05,0.39787]
[1776649224938,66.08,74665.3,4.2,-0.99287,1e-05,0.39787]
[1776649225639,66.08,74665.68,4.2,-0.99286,1e-05,0.39815]
[1776649226335,66.08,74665.68,4.2,-0.99286,1e-05,0.39815]
[1776649226438,66.08,74665.68,4.2,-0.99286,1e-05,0.39815]
[1776649226646,66.08,74665.33,4.2,-0.99286,1e-05,0.39789]
[1776649227653,66.08,74658.97,4.2,-0.99296,1e-05,0.39321]
[1776649228660,66.08,74655.33,4.2,-0.99301,1e-05,0.39055]
[1776649229433,66.08,74655.33,4.2,-0.99301,1e-05,0.39055]
[1776649229700,66.08,74655.11,4.2,-0.99302,1e-05,0.39039]
[1776649231681,66.08,74654.69,4.2,-0.99309,1e-05,0.38645]
[1776649235709,66.08,74647.75,4.2,-0.99319,1e-05,0.38146]
[1776649237005,66.08,74647.75,4.2,-0.99319,1e-05,0.38146]
[1776649237197,66.08,74647.75,4.2,-0.99319,1e-05,0.38146]
[1776649237291,66.08,74642.77,4.2,-0.99326,1e-05,0.37791]
[1776649238730,66.08,74624.06,4.2,-0.99352,1e-05,0.36482]
[1776649239737,66.08,74619.18,4.2,-0.99359,1e-05,0.36147]
[1776649240744,66.08,74619.43,4.2,-0.99358,1e-05,0.36164]
[1776649241939,66.08,74619.43,4.2,-0.99358,1e-05,0.36164]
[1776649244145,66.08,74619.87,4.2,-0.99358,1e-05,0.36194]
[1776649244209,66.08,74619.87,4.2,-0.99358,1e-05,0.36194]
[1776649244245,66.08,74619.48,4.2,-0.99358,1e-05,0.36167]
[1776649244734,66.08,74619.48,4.2,-0.99358,1e-05,0.36167]
[1776649244774,66.08,74629.91,4.2,-0.99344,1e-05,0.36887]
[1776649245780,66.08,74642.03,4.2,-0.99327,1e-05,0.37738]
[1776649246786,66.08,74640.92,4.2,-0.99328,1e-05,0.3766]
[1776649248477,66.08,74640.92,4.2,-0.99328,1e-05,0.3766]
[1776649248558,66.08,74639.46,4.2,-0.9933,1e-05,0.37557]
[1776649250815,66.08,74640.83,4.2,-0.99328,1e-05,0.37653]
[1776649252829,66.08,74642.27,4.2,-0.99326,1e-05,0.37755]
[1776649254691,66.08,74649.18,4.2,-0.99317,1e-05,0.38248]
[1776649254843,66.08,74650.5,4.2,-0.99315,1e-05,0.38343]
[1776649255761,66.08,74650.5,4.2,-0.99315,1e-05,0.38343]
[1776649255940,66.08,74650.5,4.2,-0.99315,1e-05,0.38343]
[1776649256598,66.08,74650.5,4.2,-0.99315,1e-05,0.38343]
[1776649256624,66.08,74653.91,4.2,-0.9931,1e-05,0.38589]
[1776649256724,66.08,74653.91,4.2,-0.9931,1e-05,0.38589]
[1776649257865,66.08,74652.17,4.2,-0.99312,1e-05,0.38463]
[1776649258873,66.08,74650.88,4.2,-0.99314,1e-05,0.3837]
[1776649263145,66.08,74651.03,4.2,-0.99314,1e-05,0.38381]
[1776649263195,66.08,74651.03,4.2,-0.99314,1e-05,0.38381]
[1776649263317,66.08,74653.84,4.2,-0.9931,1e-05,0.38584]
[1776649263912,66.08,74663.29,4.2,-0.99296,1e-05,0.39272]
[1776649264919,66.08,74660.6,4.2,-0.993,1e-05,0.39075]
[1776649265926,66.08,74657.08,4.2,-0.99305,1e-05,0.38818]
[1776649267100,66.08,74657.08,4.2,-0.99305,1e-05,0.38818]
[1776649267208,66.08,74657.08,4.2,-0.99305,1e-05,0.38818]
[1776649267309,66.08,74654.23,4.2,-0.99309,1e-05,0.38612]
[1776649267907,66.08,74654.23,4.2,-0.99309,1e-05,0.38612]
[1776649267940,66.08,74654.23,4.2,-0.99309,1e-05,0.38612]
[1776649267988,66.08,74654.41,4.2,-0.99309,1e-05,0.38625]
[1776649268947,66.08,74657.75,4.2,-0.99304,1e-05,0.38867]
[1776649269954,66.08,74656.31,4.2,-0.99306,1e-05,0.38763]
[1776649270962,66.08,74651.31,4.2,-0.99313,1e-05,0.38401]
[1776649272601,66.08,74651.31,4.2,-0.99313,1e-05,0.38401]
[1776649272689,66.08,74651.31,4.2,-0.99313,1e-05,0.38401]
[1776649272657,66.08,74646.68,4.2,-0.9932,1e-05,0.38069]
[1776649272976,66.08,74644.18,4.2,-0.99324,1e-05,0.37891]
[1776649273983,66.08,74638.13,4.2,-0.99332,1e-05,0.37463]
[1776649275981,66.08,74637.11,4.2,-0.99334,1e-05,0.37391]
[1776649276208,66.08,74637.11,4.2,-0.99334,1e-05,0.37391]
[1776649276435,66.08,74637.11,4.2,-0.99334,1e-05,0.37391]
[1776649276690,66.08,74637.11,4.2,-0.99334,1e-05,0.37391]
[1776649276461,66.08,74639.07,4.2,-0.99331,1e-05,0.37529]
[1776649280837,66.08,74639.35,4.2,-0.99331,1e-05,0.37549]
[1776649280937,66.08,74639.35,4.2,-0.99331,1e-05,0.37549]
[1776649281032,66.08,74648.58,4.2,-0.99317,1e-05,0.38205]
[1776649282039,66.08,74653.6,4.2,-0.9931,1e-05,0.38566]
[1776649284170,66.08,74654.54,4.2,-0.99309,1e-05,0.38634]
[1776649284196,66.08,74654.54,4.2,-0.99309,1e-05,0.38634]
[1776649284497,66.08,74654.54,4.2,-0.99309,1e-05,0.38634]
[1776649284696,66.08,74654.54,4.2,-0.99309,1e-05,0.38634]
[1776649284704,66.08,74655.38,4.2,-0.99308,1e-05,0.38695]
[1776649285060,66.08,74659.09,4.2,-0.99302,1e-05,0.38965]
[1776649286019,66.08,74659.09,4.2,-0.99302,1e-05,0.38965]
[1776649286068,66.08,74688.03,4.2,-0.99258,2e-05,0.4112]
[1776649287075,66.08,74691.19,4.2,-0.99254,2e-05,0.41361]
[1776649288082,66.08,74689.73,4.2,-0.99256,2e-05,0.4125]
[1776649289647,66.08,74689.73,4.2,-0.99256,2e-05,0.4125]
[1776649289742,66.08,74683.43,4.2,-0.99266,2e-05,0.40771]
[1776649291103,66.08,74682.91,4.2,-0.99273,2e-05,0.40357]
[1776649295131,66.08,74686.5,4.2,-0.99267,2e-05,0.40627]
[1776649296139,66.08,74688.81,4.2,-0.99264,2e-05,0.40801]
[1776649297145,66.08,74691.59,4.2,-0.9926,2e-05,0.41012]
[1776649298453,66.08,74691.59,4.2,-0.9926,2e-05,0.41012]
[1776649298700,66.08,74691.59,4.2,-0.9926,2e-05,0.41012]
[1776649298740,66.08,74695.24,4.2,-0.99254,2e-05,0.41291]
[1776649299857,66.08,74696.31,4.2,-0.99252,2e-05,0.41373]
[1776649299939,66.08,74696.31,4.2,-0.99252,2e-05,0.41373]
[1776649300166,66.08,74696.4,4.2,-0.99252,2e-05,0.4138]
[1776649302927,66.08,74696.91,4.2,-0.99251,2e-05,0.41419]
[1776649302936,66.08,74696.91,4.2,-0.99251,2e-05,0.41419]
[1776649303187,66.08,74695.39,4.2,-0.99254,2e-05,0.41302]
[1776649304194,66.08,74692.95,4.2,-0.99258,2e-05,0.41116]
[1776649305465,66.08,74692.95,4.2,-0.99258,2e-05,0.41116]
[1776649305696,66.08,74692.95,4.2,-0.99258,2e-05,0.41116]
[1776649305537,66.08,74694.66,4.2,-0.99255,2e-05,0.41246]
[1776649308221,66.08,74697.51,4.2,-0.9925,2e-05,0.41465]
[1776649311243,66.08,74695.49,4.2,-0.99254,2e-05,0.4131]
[1776649312064,66.08,74695.49,4.2,-0.99254,2e-05,0.4131]
[1776649312191,66.08,74695.49,4.2,-0.99254,2e-05,0.4131]
[1776649312250,66.08,74693.96,4.2,-0.99256,2e-05,0.41193]
[1776649314263,66.08,74696.03,4.2,-0.99253,2e-05,0.41351]
[1776649317318,66.08,74696.88,4.2,-0.99251,2e-05,0.41416]
[1776649317436,66.08,74696.88,4.2,-0.99251,2e-05,0.41416]
[1776649317466,66.08,74685.3,4.2,-0.99269,2e-05,0.40536]
[1776649318292,66.08,74685.67,4.2,-0.99269,2e-05,0.40564]
[1776649319143,66.08,74685.67,4.2,-0.99269,2e-05,0.40564]
[1776649319199,66.08,74685.67,4.2,-0.99269,2e-05,0.40564]
[1776649319299,66.08,74685.06,4.2,-0.9927,2e-05,0.40518]
[1776649320306,66.08,74686.28,4.2,-0.99268,2e-05,0.4061]
[1776649320997,66.08,74686.28,4.2,-0.99268,2e-05,0.4061]
[1776649321313,66.08,74692.23,4.2,-0.99259,2e-05,0.41061]
[1776649324082,66.08,74692.94,4.2,-0.99258,2e-05,0.41115]
[1776649324196,66.08,74692.94,4.2,-0.99258,2e-05,0.41115]
[1776649324334,66.08,74696.03,4.2,-0.99253,2e-05,0.41351]
[1776649329368,66.08,74696.38,4.2,-0.99252,2e-05,0.41378]
[1776649334404,66.08,74697.0,4.2,-0.99251,2e-05,0.41426]
[1776649339439,66.08,74697.88,4.2,-0.9925,2e-05,0.41493]
[1776649344474,66.08,74698.05,4.2,-0.9925,2e-05,0.41506]
[1776649347494,66.08,74700.16,4.2,-0.99246,2e-05,0.41669]
[1776649350516,66.08,74698.81,4.2,-0.99248,2e-05,0.41565]
[1776649351522,66.08,74696.22,4.2,-0.99259,2e-05,0.40986]
[1776649353537,66.08,74694.29,4.2,-0.99262,2e-05,0.40839]
[1776649358572,66.08,74694.09,4.2,-0.99262,2e-05,0.40824]
[1776649361595,66.08,74687.81,4.2,-0.99272,2e-05,0.4035]
[1776649362602,66.08,74683.83,4.2,-0.99278,2e-05,0.40052]
[1776649364616,66.08,74682.62,4.2,-0.9928,2e-05,0.39961]
[1776649365623,66.08,74677.84,4.2,-0.99287,1e-05,0.39606]
[1776649369650,66.08,74686.28,4.2,-0.99274,2e-05,0.40235]
[1776649370659,66.08,74686.35,4.2,-0.99274,2e-05,0.4024]
[1776649373680,66.08,74685.04,4.2,-0.99276,2e-05,0.40142]
[1776649378715,66.08,74683.33,4.2,-0.99279,2e-05,0.40014]
[1776649379722,66.08,74681.14,4.2,-0.99282,2e-05,0.39851]
[1776649384757,66.08,74681.85,4.2,-0.99281,2e-05,0.39904]
[1776649389792,66.08,74680.37,4.2,-0.99283,2e-05,0.39794]
[1776649394826,66.08,74679.89,4.2,-0.99284,2e-05,0.39758]
[1776649397848,66.08,74675.82,4.2,-0.9929,1e-05,0.39457]
[1776649398855,66.08,74677.41,4.2,-0.99288,1e-05,0.39575]
[1776649399861,66.08,74679.25,4.2,-0.99285,2e-05,0.39711]
[1776649404896,66.08,74676.31,4.2,-0.99289,1e-05,0.39493]
[1776649406910,66.08,74677.8,4.2,-0.99287,1e-05,0.39603]
[1776649411946,66.08,74673.29,4.2,-0.993,1e-05,0.38904]
[1776649412953,66.08,74672.1,4.2,-0.99302,1e-05,0.38817]
[1776649415975,66.08,74668.95,4.2,-0.99307,1e-05,0.38588]
[1776649416982,66.08,74667.07,4.2,-0.99309,1e-05,0.38452]
[1776649422018,66.08,74665.79,4.2,-0.99311,1e-05,0.3836]
[1776649428060,66.08,74664.9,4.2,-0.99313,1e-05,0.38296]
[1776649437124,66.08,74664.93,4.2,-0.99313,1e-05,0.38298]
[1776649441152,66.08,74662.76,4.2,-0.99316,1e-05,0.38142]
[1776649446187,66.08,74667.87,4.2,-0.99308,1e-05,0.3851]
[1776649450215,66.08,74669.68,4.2,-0.99306,1e-05,0.38641]
[1776649454243,66.08,74671.04,4.2,-0.99304,1e-05,0.3874]
[1776649455250,66.08,74687.41,4.2,-0.99279,2e-05,0.39945]
[1776649456257,66.08,74701.95,4.2,-0.99257,2e-05,0.41042]
[1776649457263,66.08,74701.6,4.2,-0.99257,2e-05,0.41015]
[1776649458272,66.08,74716.48,4.2,-0.99234,2e-05,0.42163]
[1776649459280,66.08,74721.63,4.2,-0.99226,2e-05,0.42566]
[1776649461573,66.08,74722.47,4.2,-0.99224,2e-05,0.42632]
[1776649461595,66.08,74725.48,4.2,-0.99219,2e-05,0.42869]
[1776649462300,66.08,74738.94,4.2,-0.99197,2e-05,0.43944]
[1776649463307,66.08,74738.95,4.2,-0.99197,2e-05,0.43945]
[1776649465613,66.08,74738.99,4.2,-0.99197,2e-05,0.43949]
[1776649467336,66.08,74737.63,4.2,-0.992,2e-05,0.43839]
[1776649469688,66.08,74737.06,4.2,-0.992,2e-05,0.43793]
[1776649472371,66.08,74717.77,4.2,-0.99239,2e-05,0.41875]
[1776649473379,66.08,74714.36,4.2,-0.99244,2e-05,0.41611]
[1776649478414,66.08,74713.88,4.2,-0.99245,2e-05,0.41574]
[1776649479781,66.08,74713.88,4.2,-0.99245,2e-05,0.41574]
[1776649479939,66.08,74713.88,4.2,-0.99245,2e-05,0.41574]
[1776649481131,66.08,74714.61,4.2,-0.99244,2e-05,0.41631]
[1776649481194,66.08,74714.61,4.2,-0.99244,2e-05,0.41631]
[1776649481435,66.08,74715.05,4.2,-0.99243,2e-05,0.41665]
[1776649482447,66.08,74710.09,4.2,-0.99251,2e-05,0.41283]
[1776649484053,66.08,74709.91,4.2,-0.99251,2e-05,0.41269]
[1776649484195,66.08,74709.91,4.2,-0.99251,2e-05,0.41269]
[1776649485468,66.08,74705.03,4.2,-0.99259,2e-05,0.40896]
[1776649486475,66.08,74699.5,4.2,-0.99267,2e-05,0.40477]
[1776649487605,66.08,74699.5,4.2,-0.99267,2e-05,0.40477]
[1776649487699,66.08,74699.5,4.2,-0.99267,2e-05,0.40477]
[1776649487778,66.08,74699.5,4.2,-0.99267,2e-05,0.40477]
[1776649487940,66.08,74699.5,4.2,-0.99267,2e-05,0.40477]
[1776649487870,66.08,74699.75,4.2,-0.99267,2e-05,0.40496]
[1776649491510,66.08,74700.94,4.2,-0.99265,2e-05,0.40586]
[1776649492517,66.08,74712.11,4.2,-0.99248,2e-05,0.41438]
[1776649493419,66.08,74712.11,4.2,-0.99248,2e-05,0.41438]
[1776649493439,66.08,74712.11,4.2,-0.99248,2e-05,0.41438]
[1776649493524,66.08,74713.16,4.2,-0.99246,2e-05,0.41519]
[1776649495538,66.08,74715.71,4.2,-0.99242,2e-05,0.41716]
[1776649496545,66.08,74717.61,4.2,-0.99239,2e-05,0.41863]
[1776649497821,66.08,74717.61,4.2,-0.99239,2e-05,0.41863]
[1776649497941,66.08,74717.61,4.2,-0.99239,2e-05,0.41863]
[1776649497832,66.08,74714.52,4.2,-0.99244,2e-05,0.41624]
[1776649498285,66.08,74714.52,4.2,-0.99244,2e-05,0.41624]
[1776649498446,66.08,74714.52,4.2,-0.99244,2e-05,0.41624]
[1776649498559,66.08,74714.29,4.2,-0.99244,2e-05,0.41606]
[1776649499566,66.08,74710.49,4.2,-0.9925,2e-05,0.41313]
[1776649500517,66.08,74710.49,4.2,-0.9925,2e-05,0.41313]
[1776649500696,66.08,74710.49,4.2,-0.9925,2e-05,0.41313]
[1776649500775,66.08,74714.33,4.2,-0.99244,2e-05,0.41609]
[1776649501580,66.08,74713.15,4.2,-0.99246,2e-05,0.41518]
[1776649505608,66.08,74711.86,4.2,-0.99248,2e-05,0.41419]
[1776649509635,66.08,74714.52,4.2,-0.99244,2e-05,0.41624]
[1776649511649,66.08,74711.99,4.2,-0.99248,2e-05,0.41429]
[1776649512718,66.08,74711.99,4.2,-0.99248,2e-05,0.41429]
[1776649512938,66.08,74711.99,4.2,-0.99248,2e-05,0.41429]
[1776649512973,66.08,74707.13,4.2,-0.99256,2e-05,0.41056]
[1776649513607,66.08,74707.13,4.2,-0.99256,2e-05,0.41056]
[1776649513694,66.08,74707.13,4.2,-0.99256,2e-05,0.41056]
[1776649513776,66.08,74706.8,4.2,-0.99256,2e-05,0.41031]
[1776649515678,66.08,74707.96,4.2,-0.99254,2e-05,0.4112]
[1776649517257,66.08,74707.27,4.2,-0.99255,2e-05,0.41067]
[1776649517439,66.08,74707.27,4.2,-0.99255,2e-05,0.41067]
[1776649521721,66.08,74709.76,4.2,-0.99251,2e-05,0.41257]
[1776649526756,66.08,74709.92,4.2,-0.99251,2e-05,0.4127]
[1776649527285,66.08,74709.92,4.2,-0.99251,2e-05,0.4127]
[1776649527438,66.08,74709.92,4.2,-0.99251,2e-05,0.4127]
[1776649527450,66.08,74709.92,4.2,-0.99251,2e-05,0.4127]
[1776649527689,66.08,74709.92,4.2,-0.99251,2e-05,0.4127]
[1776649527763,66.08,74709.82,4.2,-0.99251,2e-05,0.41262]
[1776649529776,66.08,74708.22,4.2,-0.99254,2e-05,0.41139]
[1776649531791,66.08,74708.43,4.2,-0.9926,2e-05,0.40774]
[1776649532798,66.08,74709.94,4.2,-0.99258,2e-05,0.40889]
[1776649537833,66.08,74709.29,4.2,-0.99259,2e-05,0.40839]
[1776649542867,66.08,74710.14,4.2,-0.99258,2e-05,0.40904]
[1776649547210,66.08,74709.55,4.2,-0.99258,2e-05,0.40859]
[1776649547438,66.08,74709.55,4.2,-0.99258,2e-05,0.40859]
[1776649549917,66.08,74705.2,4.2,-0.99265,2e-05,0.40529]
[1776649550231,66.08,74705.2,4.2,-0.99265,2e-05,0.40529]
[1776649550240,66.08,74705.2,4.2,-0.99265,2e-05,0.40529]
[1776649550438,66.08,74705.2,4.2,-0.99265,2e-05,0.40529]
[1776649550923,66.08,74703.95,4.2,-0.99267,2e-05,0.40435]
[1776649551931,66.08,74701.93,4.2,-0.9927,2e-05,0.40282]
[1776649556966,66.08,74712.98,4.2,-0.99253,2e-05,0.41121]
[1776649557396,66.08,74712.98,4.2,-0.99253,2e-05,0.41121]
[1776649557436,66.08,74712.98,4.2,-0.99253,2e-05,0.41121]
[1776649557972,66.08,74714.53,4.2,-0.99251,2e-05,0.4124]
[1776649558469,66.08,74714.53,4.2,-0.99251,2e-05,0.4124]
[1776649558700,66.08,74714.53,4.2,-0.99251,2e-05,0.4124]
[1776649558980,66.08,74717.14,4.2,-0.99247,2e-05,0.41441]
[1776649564025,66.08,74717.77,4.2,-0.99246,2e-05,0.41489]
[1776649565005,66.08,74717.77,4.2,-0.99246,2e-05,0.41489]
[1776649565023,66.08,74726.05,4.2,-0.99232,2e-05,0.42132]
[1776649565188,66.08,74726.05,4.2,-0.99232,2e-05,0.42132]
[1776649567037,66.08,74729.06,4.2,-0.99228,2e-05,0.42367]
[1776649569893,66.08,74729.46,4.2,-0.99227,2e-05,0.42399]
[1776649569935,66.08,74729.46,4.2,-0.99227,2e-05,0.42399]
[1776649569995,66.08,74729.59,4.2,-0.99227,2e-05,0.42409]
[1776649574053,66.08,74729.76,4.2,-0.99226,2e-05,0.42422]
[1776649574086,66.08,74763.91,4.2,-0.9917,2e-05,0.45175]
[1776649575115,66.08,74768.04,4.2,-0.99162,2e-05,0.45518]
[1776649576121,66.08,74768.56,4.2,-0.99161,2e-05,0.45561]
[1776649577731,66.08,74768.56,4.2,-0.99161,2e-05,0.45561]
[1776649578136,66.08,74765.48,4.2,-0.99167,2e-05,0.45305]
[1776649579143,66.08,74762.98,4.2,-0.99171,2e-05,0.45099]
[1776649581157,66.08,74760.75,4.2,-0.99175,2e-05,0.44915]
[1776649582164,66.08,74758.81,4.2,-0.99178,2e-05,0.44755]
[1776649583171,66.08,74757.73,4.2,-0.9918,2e-05,0.44667]
[1776649584178,66.08,74752.96,4.2,-0.99188,2e-05,0.44277]
[1776649586192,66.08,74751.74,4.2,-0.9919,2e-05,0.44178]
[1776649589212,66.08,74752.99,4.2,-0.99188,2e-05,0.4428]
[1776649591390,66.08,74752.95,4.2,-0.99195,2e-05,0.43873]
[1776649592858,66.08,74752.95,4.2,-0.99195,2e-05,0.43873]
[1776649592937,66.08,74752.95,4.2,-0.99195,2e-05,0.43873]
[1776649593038,66.08,74752.84,4.2,-0.99196,2e-05,0.43865]
[1776649595255,66.08,74756.7,4.2,-0.99189,2e-05,0.44177]
[1776649596262,66.08,74754.64,4.2,-0.99193,2e-05,0.4401]
[1776649597269,66.08,74753.3,4.2,-0.99195,2e-05,0.43902]
[1776649601297,66.08,74751.61,4.2,-0.99198,2e-05,0.43765]
[1776649602304,66.08,74750.49,4.2,-0.99199,2e-05,0.43675]
[1776649603311,66.08,74755.01,4.2,-0.99192,2e-05,0.4404]
[1776649604319,66.08,74761.88,4.2,-0.9918,2e-05,0.446]
[1776649605325,66.08,74763.25,4.2,-0.99178,2e-05,0.44713]
[1776649609353,66.08,74760.59,4.2,-0.99182,2e-05,0.44495]
[1776649610359,66.08,74758.0,4.2,-0.99187,2e-05,0.44283]
[1776649614388,66.08,74759.45,4.2,-0.99184,2e-05,0.44402]
[1776649619423,66.08,74757.72,4.2,-0.99187,2e-05,0.4426]
[1776649620430,66.08,74756.11,4.2,-0.9919,2e-05,0.4413]
[1776649625465,66.08,74754.4,4.2,-0.99193,2e-05,0.43991]
[1776649628486,66.08,74753.13,4.2,-0.99195,2e-05,0.43888]
[1776649633520,66.08,74753.17,4.2,-0.99195,2e-05,0.43891]
[1776649637553,66.08,74748.92,4.2,-0.99202,2e-05,0.43549]
[1776649639567,66.08,74744.93,4.2,-0.99209,2e-05,0.43229]
[1776649640574,66.08,74740.07,4.2,-0.99217,2e-05,0.42842]
[1776649641581,66.08,74738.69,4.2,-0.99219,2e-05,0.42733]
[1776649642588,66.08,74737.25,4.2,-0.99221,2e-05,0.42619]
[1776649643594,66.08,74733.26,4.2,-0.99228,2e-05,0.42305]
[1776649644601,66.08,74729.39,4.2,-0.99234,2e-05,0.42003]
[1776649645306,66.08,74729.39,4.2,-0.99234,2e-05,0.42003]
[1776649645436,66.08,74729.39,4.2,-0.99234,2e-05,0.42003]
[1776649648630,66.08,74726.09,4.2,-0.99239,2e-05,0.41746]
[1776649651516,66.08,74726.26,4.2,-0.99239,2e-05,0.41759]
[1776649651692,66.08,74726.26,4.2,-0.99239,2e-05,0.41759]
[1776649651722,66.08,74724.06,4.2,-0.99249,2e-05,0.41203]
[1776649653707,66.08,74723.61,4.2,-0.9925,2e-05,0.41168]
[1776649653807,66.08,74726.76,4.2,-0.99245,2e-05,0.4141]
[1776649654672,66.08,74724.47,4.2,-0.99249,2e-05,0.41234]
[1776649655942,66.08,74724.47,4.2,-0.99249,2e-05,0.41234]
[1776649655988,66.08,74724.47,4.2,-0.99249,2e-05,0.41234]
[1776649656618,66.08,74723.82,4.2,-0.9925,2e-05,0.41184]
[1776649656696,66.08,74723.82,4.2,-0.9925,2e-05,0.41184]
[1776649656793,66.08,74720.77,4.2,-0.99254,2e-05,0.4095]
[1776649658700,66.08,74719.3,4.2,-0.99257,2e-05,0.40838]
[1776649660309,66.08,74718.87,4.2,-0.99257,2e-05,0.40805]
[1776649660440,66.08,74718.87,4.2,-0.99257,2e-05,0.40805]
[1776649667763,66.08,74718.36,4.2,-0.99258,2e-05,0.40767]
[1776649670784,66.08,74716.22,4.2,-0.99262,2e-05,0.40604]
[1776649671909,66.08,74716.22,4.2,-0.99262,2e-05,0.40604]
[1776649671940,66.08,74716.22,4.2,-0.99262,2e-05,0.40604]
[1776649672142,66.08,74716.22,4.2,-0.99262,2e-05,0.40604]
[1776649672189,66.08,74715.86,4.2,-0.99262,2e-05,0.40576]
[1776649672207,66.08,74715.86,4.2,-0.99262,2e-05,0.40576]
[1776649674812,66.08,74709.24,4.2,-0.99272,2e-05,0.40077]
[1776649675414,66.08,74709.24,4.2,-0.99272,2e-05,0.40077]
[1776649675442,66.08,74709.24,4.2,-0.99272,2e-05,0.40077]
[1776649675819,66.08,74707.4,4.2,-0.99275,2e-05,0.39939]
[1776649678925,66.08,74706.71,4.2,-0.99276,2e-05,0.39887]
[1776649678936,66.08,74706.71,4.2,-0.99276,2e-05,0.39887]
[1776649679021,66.08,74706.73,4.2,-0.99276,2e-05,0.39889]
[1776649681861,66.08,74705.1,4.2,-0.99279,2e-05,0.39767]
[1776649682704,66.08,74705.1,4.2,-0.99279,2e-05,0.39767]
[1776649682937,66.08,74705.1,4.2,-0.99279,2e-05,0.39767]
[1776649688911,66.08,74707.82,4.2,-0.99275,2e-05,0.3997]
[1776649690163,66.08,74707.82,4.2,-0.99275,2e-05,0.3997]
[1776649690190,66.08,74707.82,4.2,-0.99275,2e-05,0.3997]
[1776649690395,66.08,74707.68,4.2,-0.99275,2e-05,0.3996]
[1776649690444,66.08,74707.68,4.2,-0.99275,2e-05,0.3996]
[1776649690926,66.08,74707.36,4.2,-0.99275,2e-05,0.39936]
[1776649695960,66.08,74706.82,4.2,-0.99276,2e-05,0.39895]
[1776649698981,66.08,74716.49,4.2,-0.99261,2e-05,0.40624]
[1776649699743,66.08,74716.49,4.2,-0.99261,2e-05,0.40624]
[1776649699937,66.08,74716.49,4.2,-0.99261,2e-05,0.40624]
[1776649699989,66.08,74717.81,4.2,-0.99259,2e-05,0.40725]
[1776649703010,66.08,74716.5,4.2,-0.99261,2e-05,0.40625]
[1776649706031,66.08,74727.19,4.2,-0.99244,2e-05,0.41444]
[1776649707038,66.08,74732.75,4.2,-0.99235,2e-05,0.41875]
[1776649708126,66.08,74732.75,4.2,-0.99235,2e-05,0.41875]
[1776649708191,66.08,74732.75,4.2,-0.99235,2e-05,0.41875]
[1776649708143,66.08,74733.9,4.2,-0.99234,2e-05,0.41964]
[1776649708546,66.08,74733.9,4.2,-0.99234,2e-05,0.41964]
[1776649708694,66.08,74733.9,4.2,-0.99234,2e-05,0.41964]
[1776649709052,66.08,74734.46,4.2,-0.99233,2e-05,0.42008]
[1776649711066,66.08,74735.31,4.2,-0.99238,2e-05,0.41684]
[1776649715094,66.08,74737.34,4.2,-0.99235,2e-05,0.41842]
[1776649715760,66.08,74737.34,4.2,-0.99235,2e-05,0.41842]
[1776649715939,66.08,74737.34,4.2,-0.99235,2e-05,0.41842]
[1776649720130,66.08,74734.65,4.2,-0.99239,2e-05,0.41633]
[1776649721137,66.08,74733.1,4.2,-0.99242,2e-05,0.41513]
[1776649721378,66.08,74733.1,4.2,-0.99242,2e-05,0.41513]
[1776649721435,66.08,74733.1,4.2,-0.99242,2e-05,0.41513]
[1776649721669,66.08,74733.1,4.2,-0.99242,2e-05,0.41513]
[1776649721694,66.08,74733.1,4.2,-0.99242,2e-05,0.41513]
[1776649722144,66.08,74733.07,4.2,-0.99242,2e-05,0.41511]
[1776649725759,66.08,74733.24,4.2,-0.99242,2e-05,0.41524]
[1776649725937,66.08,74733.24,4.2,-0.99242,2e-05,0.41524]
[1776649731207,66.08,74734.45,4.2,-0.9924,2e-05,0.41618]
[1776649738259,66.08,74735.68,4.2,-0.99238,2e-05,0.41713]
[1776649738583,66.08,74735.68,4.2,-0.99238,2e-05,0.41713]
[1776649738688,66.08,74735.68,4.2,-0.99238,2e-05,0.41713]
[1776649739266,66.08,74736.92,4.2,-0.99236,2e-05,0.41809]
[1776649739320,66.08,74736.92,4.2,-0.99236,2e-05,0.41809]
[1776649739380,66.08,74736.92,4.2,-0.99236,2e-05,0.41809]
[1776649739421,66.08,74736.92,4.2,-0.99236,2e-05,0.41809]
[1776649743112,66.08,74736.01,4.2,-0.99237,2e-05,0.41739]
[1776649743188,66.08,74736.01,4.2,-0.99237,2e-05,0.41739]
[1776649743294,66.08,74733.47,4.2,-0.99241,2e-05,0.41542]
[1776649745308,66.08,74732.4,4.2,-0.99243,2e-05,0.41459]
[1776649750343,66.08,74733.35,4.2,-0.99241,2e-05,0.41532]
[1776649753995,66.08,74733.46,4.2,-0.99241,2e-05,0.41541]
[1776649754194,66.08,74733.46,4.2,-0.99241,2e-05,0.41541]
[1776649754274,66.08,74735.74,4.2,-0.99238,2e-05,0.41718]
[1776649756385,66.08,74740.43,4.2,-0.9923,2e-05,0.42083]
[1776649757392,66.08,74744.01,4.2,-0.99224,2e-05,0.42364]
[1776649758399,66.08,74746.59,4.2,-0.9922,2e-05,0.42568]
[1776649759406,66.08,74751.15,4.2,-0.99213,2e-05,0.42929]
[1776649762427,66.08,74749.78,4.2,-0.99215,2e-05,0.42821]
[1776649765449,66.08,74752.34,4.2,-0.99211,2e-05,0.43024]
[1776649767463,66.08,74753.41,4.2,-0.99209,2e-05,0.4311]
[1776649770484,66.08,74754.56,4.2,-0.99207,2e-05,0.43202]
[1776649771491,66.08,74754.77,4.2,-0.99214,2e-05,0.4282]
[1776649773504,66.08,74758.25,4.2,-0.99208,2e-05,0.43097]
[1776649774512,66.08,74761.05,4.2,-0.99203,2e-05,0.43321]
[1776649776526,66.08,74765.38,4.2,-0.99196,2e-05,0.4367]
[1776649777533,66.08,74762.91,4.2,-0.992,2e-05,0.43471]
[1776649782569,66.08,74763.27,4.2,-0.992,2e-05,0.435]
[1776649787605,66.08,74764.25,4.2,-0.99198,2e-05,0.43579]
[1776649788612,66.08,74766.35,4.2,-0.99194,2e-05,0.43748]
[1776649793646,66.08,74765.98,4.2,-0.99195,2e-05,0.43718]
[1776649795661,66.08,74764.12,4.2,-0.99198,2e-05,0.43568]
[1776649796668,66.08,74761.26,4.2,-0.99203,2e-05,0.43338]
[1776649797675,66.08,74758.77,4.2,-0.99207,2e-05,0.43139]
[1776649799689,66.08,74757.56,4.2,-0.99209,2e-05,0.43042]
[1776649802714,66.08,74744.63,4.2,-0.9923,2e-05,0.4202]
[1776649803721,66.08,74744.31,4.2,-0.99231,2e-05,0.41995]
[1776649805734,66.08,74746.61,4.2,-0.99227,2e-05,0.42175]
[1776649808756,66.08,74745.01,4.2,-0.9923,2e-05,0.4205]
[1776649809762,66.08,74740.57,4.2,-0.99237,2e-05,0.41703]
[1776649810770,66.08,74739.04,4.2,-0.99239,2e-05,0.41584]
[1776649811777,66.08,74737.9,4.2,-0.99241,2e-05,0.41496]
[1776649817819,66.08,74738.35,4.2,-0.9924,2e-05,0.41531]
[1776649822854,66.08,74737.15,4.2,-0.99242,2e-05,0.41438]
[1776649827889,66.08,74736.55,4.2,-0.99243,2e-05,0.41391]
[1776649830910,66.08,74724.88,4.2,-0.99262,2e-05,0.40498]
[1776649831916,66.08,74716.48,4.2,-0.99281,2e-05,0.39487]
[1776649832929,66.08,74710.38,4.2,-0.99291,2e-05,0.39035]
[1776649833775,66.08,74710.38,4.2,-0.99291,2e-05,0.39035]
[1776649833937,66.08,74710.38,4.2,-0.99291,2e-05,0.39035]
[1776649834011,66.08,74712.8,4.2,-0.99287,2e-05,0.39214]
[1776649839975,66.08,74708.47,4.2,-0.99293,2e-05,0.38894]
[1776649840982,66.08,74706.85,4.2,-0.99296,1e-05,0.38776]
[1776649842227,66.08,74705.02,4.2,-0.99299,1e-05,0.38642]
[1776649844304,66.08,74705.68,4.2,-0.99298,1e-05,0.3869]
[1776649844445,66.08,74705.14,4.2,-0.99298,1e-05,0.3865]
[1776649845013,66.08,74704.96,4.2,-0.99299,1e-05,0.38637]
[1776649845690,66.08,74704.96,4.2,-0.99299,1e-05,0.38637]
[1776649846020,66.08,74703.14,4.2,-0.99301,1e-05,0.38504]
[1776649851057,66.08,74703.44,4.2,-0.99301,1e-05,0.38526]
[1776649855274,66.08,74704.06,4.2,-0.993,1e-05,0.38571]
[1776649855284,66.08,74704.07,4.2,-0.993,1e-05,0.38572]
[1776649855390,66.08,74704.07,4.2,-0.993,1e-05,0.38572]
[1776649855436,66.08,74704.07,4.2,-0.993,1e-05,0.38572]
[1776649860665,66.08,74704.5,4.2,-0.99299,1e-05,0.38604]
[1776649860672,66.08,74704.5,4.2,-0.99299,1e-05,0.38604]
[1776649860702,66.08,74704.5,4.2,-0.99299,1e-05,0.38604]
[1776649861128,66.08,74702.65,4.2,-0.99302,1e-05,0.38469]
[1776649863142,66.08,74706.25,4.2,-0.99297,1e-05,0.38732]
[1776649864149,66.08,74715.62,4.2,-0.99283,2e-05,0.39423]
[1776649865156,66.08,74720.69,4.2,-0.99275,2e-05,0.39801]
[1776649865497,66.08,74720.69,4.2,-0.99275,2e-05,0.39801]
[1776649865603,66.08,74720.69,4.2,-0.99275,2e-05,0.39801]
[1776649865692,66.08,74720.69,4.2,-0.99275,2e-05,0.39801]
[1776649866163,66.08,74722.07,4.2,-0.99273,2e-05,0.39905]
[1776649870191,66.08,74720.99,4.2,-0.99274,2e-05,0.39824]
[1776649871092,66.08,74720.99,4.2,-0.99274,2e-05,0.39824]
[1776649871196,66.08,74720.99,4.2,-0.99274,2e-05,0.39824]
[1776649871360,66.08,74720.99,4.2,-0.99274,2e-05,0.39824]
[1776649871198,66.08,74720.49,4.2,-0.99275,2e-05,0.39786]
[1776649871437,66.08,74720.49,4.2,-0.99275,2e-05,0.39786]
[1776649877240,66.08,74720.47,4.2,-0.99275,2e-05,0.39785]
[1776649881033,66.08,74720.39,4.2,-0.99275,2e-05,0.39779]
[1776649881038,66.08,74720.39,4.2,-0.99275,2e-05,0.39779]
[1776649881198,66.08,74720.39,4.2,-0.99275,2e-05,0.39779]
[1776649881267,66.08,74720.36,4.2,-0.99275,2e-05,0.39776]
[1776649883282,66.08,74719.31,4.2,-0.99277,2e-05,0.39698]
[1776649887310,66.08,74708.63,4.2,-0.99293,2e-05,0.38906]
[1776649887680,66.08,74708.63,4.2,-0.99293,2e-05,0.38906]
[1776649887774,66.08,74708.63,4.2,-0.99293,2e-05,0.38906]
[1776649887943,66.08,74708.63,4.2,-0.99293,2e-05,0.38906]
[1776649888316,66.08,74708.54,4.2,-0.99293,2e-05,0.389]
[1776649889323,66.08,74708.84,4.2,-0.99293,2e-05,0.38922]
[1776649891338,66.08,74708.53,4.2,-0.993,1e-05,0.38527]
[1776649893352,66.08,74711.56,4.2,-0.99295,2e-05,0.38749]
[1776649893652,66.08,74711.56,4.2,-0.99295,2e-05,0.38749]
[1776649893690,66.08,74711.56,4.2,-0.99295,2e-05,0.38749]
[1776649893772,66.08,74711.56,4.2,-0.99295,2e-05,0.38749]
[1776649893938,66.08,74711.56,4.2,-0.99295,2e-05,0.38749]
[1776649894359,66.08,74711.45,4.2,-0.99296,2e-05,0.38741]
[1776649895366,66.08,74709.22,4.2,-0.99299,1e-05,0.38578]
[1776649898387,66.08,74711.52,4.2,-0.99295,2e-05,0.38746]
[1776649898572,66.08,74711.52,4.2,-0.99295,2e-05,0.38746]
[1776649898631,66.08,74711.52,4.2,-0.99295,2e-05,0.38746]
[1776649898689,66.08,74711.52,4.2,-0.99295,2e-05,0.38746]
[1776649899394,66.08,74711.3,4.2,-0.99296,1e-05,0.3873]
[1776649901900,66.08,74710.99,4.2,-0.99296,1e-05,0.38707]
[1776649901935,66.08,74710.99,4.2,-0.99296,1e-05,0.38707]
[1776649901975,66.08,74710.99,4.2,-0.99296,1e-05,0.38707]
[1776649902197,66.08,74710.99,4.2,-0.99296,1e-05,0.38707]
[1776649902415,66.08,74711.66,4.2,-0.99295,2e-05,0.38756]
[1776649904429,66.08,74713.1,4.2,-0.99293,2e-05,0.38862]
[1776649906513,66.08,74713.4,4.2,-0.99293,2e-05,0.38884]
[1776649906690,66.08,74713.4,4.2,-0.99293,2e-05,0.38884]
[1776649906792,66.08,74714.17,4.2,-0.99291,2e-05,0.38941]
[1776649908461,66.08,74717.45,4.2,-0.99286,2e-05,0.39183]
[1776649909900,66.08,74717.45,4.2,-0.99286,2e-05,0.39183]
[1776649909941,66.08,74717.45,4.2,-0.99286,2e-05,0.39183]
[1776649909960,66.08,74714.22,4.2,-0.99291,2e-05,0.38945]
[1776649914331,66.08,74714.27,4.2,-0.99291,2e-05,0.38948]
[1776649914446,66.08,74714.27,4.2,-0.99291,2e-05,0.38948]
[1776649914357,66.08,74714.97,4.2,-0.9929,2e-05,0.39]
[1776649914680,66.08,74714.97,4.2,-0.9929,2e-05,0.39]
[1776649914692,66.08,74714.97,4.2,-0.9929,2e-05,0.39]
[1776649914733,66.08,74709.88,4.2,-0.99298,1e-05,0.38626]
[1776649915509,66.08,74714.19,4.2,-0.99291,2e-05,0.38942]
[1776649918530,66.08,74712.23,4.2,-0.99294,2e-05,0.38798]
[1776649922558,66.08,74714.2,4.2,-0.99291,2e-05,0.38943]
[1776649927877,66.08,74713.92,4.2,-0.99292,2e-05,0.38922]
[1776649928050,66.08,74713.92,4.2,-0.99292,2e-05,0.38922]
[1776649928201,66.08,74713.92,4.2,-0.99292,2e-05,0.38922]
[1776649928257,66.08,74716.06,4.2,-0.99289,2e-05,0.3908]
[1776649934641,66.08,74715.9,4.2,-0.99289,2e-05,0.39068]
[1776649937842,66.08,74716.46,4.2,-0.99288,2e-05,0.3911]
[1776649937937,66.08,74716.46,4.2,-0.99288,2e-05,0.3911]
[1776649944427,66.08,74716.72,4.2,-0.99288,2e-05,0.39129]
[1776649944434,66.08,74716.72,4.2,-0.99288,2e-05,0.39129]
[1776649946726,66.08,74717.83,4.2,-0.99286,2e-05,0.39211]
[1776649948739,66.08,74720.04,4.2,-0.99283,2e-05,0.39375]
[1776649949747,66.08,74725.42,4.2,-0.99274,2e-05,0.39777]
[1776649950754,66.08,74727.13,4.2,-0.99272,2e-05,0.39905]
[1776649951761,66.08,74727.27,4.2,-0.99278,2e-05,0.39536]
[1776649953696,66.08,74727.27,4.2,-0.99278,2e-05,0.39536]
[1776649953775,66.08,74728.4,4.2,-0.99276,2e-05,0.39621]
[1776649955789,66.08,74729.62,4.2,-0.99275,2e-05,0.39712]
[1776649962838,66.08,74732.5,4.2,-0.9927,2e-05,0.39928]
[1776649963845,66.08,74736.24,4.2,-0.99264,2e-05,0.40211]
[1776649966492,66.08,74736.33,4.2,-0.99264,2e-05,0.40217]
[1776649966698,66.08,74736.28,4.2,-0.99264,2e-05,0.40214]
[1776649968879,66.08,74734.94,4.2,-0.99266,2e-05,0.40112]
[1776649969892,66.08,74734.94,4.2,-0.99266,2e-05,0.40112]
[1776649969935,66.08,74734.94,4.2,-0.99266,2e-05,0.40112]
[1776649969971,66.08,74735.13,4.2,-0.99266,2e-05,0.40127]
[1776649970674,66.08,74735.13,4.2,-0.99266,2e-05,0.40127]
[1776649970704,66.08,74735.13,4.2,-0.99266,2e-05,0.40127]
[1776649970894,66.08,74737.58,4.2,-0.99262,2e-05,0.40312]
[1776649971901,66.08,74738.61,4.2,-0.99261,2e-05,0.4039]
[1776649973915,66.08,74739.61,4.2,-0.99259,2e-05,0.40466]
[1776649977012,66.08,74739.36,4.2,-0.99259,2e-05,0.40447]
[1776649977193,66.08,74739.36,4.2,-0.99259,2e-05,0.40447]
[1776649978950,66.08,74741.72,4.2,-0.99256,2e-05,0.40627]
[1776649980963,66.08,74743.8,4.2,-0.99252,2e-05,0.40786]
[1776649981693,66.08,74743.8,4.2,-0.99252,2e-05,0.40786]
[1776649982470,66.08,74743.8,4.2,-0.99252,2e-05,0.40786]
[1776649981971,66.08,74743.87,4.2,-0.99252,2e-05,0.40792]
[1776649982698,66.08,74743.87,4.2,-0.99252,2e-05,0.40792]
[1776649982977,66.08,74745.09,4.2,-0.9925,2e-05,0.40885]
[1776649985697,66.08,74745.09,4.2,-0.9925,2e-05,0.40885]
[1776649985998,66.08,74745.31,4.2,-0.9925,2e-05,0.40902]
[1776649987008,66.08,74749.47,4.2,-0.99243,2e-05,0.41222]
[1776649987804,66.08,74749.47,4.2,-0.99243,2e-05,0.41222]
[1776649987940,66.08,74749.47,4.2,-0.99243,2e-05,0.41222]
[1776649988013,66.08,74751.46,4.2,-0.9924,2e-05,0.41377]
[1776649990030,66.08,74749.84,4.2,-0.99243,2e-05,0.41251]
[1776649991305,66.08,74749.84,4.2,-0.99243,2e-05,0.41251]
[1776649991392,66.08,74749.84,4.2,-0.99243,2e-05,0.41251]
[1776649991440,66.08,74749.84,4.2,-0.99243,2e-05,0.41251]
[1776649991492,66.08,74741.02,4.2,-0.99257,2e-05,0.40574]
[1776649992044,66.08,74740.78,4.2,-0.99257,2e-05,0.40555]
[1776649995181,66.08,74740.75,4.2,-0.99257,2e-05,0.40553]
[1776649995287,66.08,74740.75,4.2,-0.99257,2e-05,0.40553]
[1776649995442,66.08,74740.75,4.2,-0.99257,2e-05,0.40553]
[1776650004092,66.08,74741.2,4.2,-0.99257,2e-05,0.40587]
[1776650004201,66.08,74741.2,4.2,-0.99257,2e-05,0.40587]
[1776650010173,66.08,74743.23,4.2,-0.99253,2e-05,0.40743]
[1776650011180,66.08,74744.61,4.2,-0.99258,2e-05,0.40462]
[1776650012627,66.08,74744.53,4.2,-0.99258,2e-05,0.40456]
[1776650012690,66.08,74744.53,4.2,-0.99258,2e-05,0.40456]
[1776650018234,66.08,74741.89,4.2,-0.99262,2e-05,0.40255]
[1776650023500,66.08,74741.89,4.2,-0.99262,2e-05,0.40255]
[1776650023269,66.08,74744.03,4.2,-0.99259,2e-05,0.40418]
[1776650023699,66.08,74744.03,4.2,-0.99259,2e-05,0.40418]
[1776650026289,66.08,74741.03,4.2,-0.99264,2e-05,0.4019]
[1776650029310,66.08,74729.19,4.2,-0.99282,2e-05,0.39301]
[1776650030318,66.08,74722.19,4.2,-0.99293,2e-05,0.38783]
[1776650030867,66.08,74722.19,4.2,-0.99293,2e-05,0.38783]
[1776650030937,66.08,74722.19,4.2,-0.99293,2e-05,0.38783]
[1776650032334,66.08,74720.95,4.2,-0.99294,2e-05,0.38692]
[1776650036362,66.08,74719.16,4.2,-0.99297,2e-05,0.38561]
[1776650038532,66.08,74718.88,4.2,-0.99298,2e-05,0.38541]
[1776650038696,66.08,74718.88,4.2,-0.99298,2e-05,0.38541]
[1776650039384,66.08,74736.06,4.2,-0.99271,2e-05,0.39815]
[1776650040391,66.08,74733.93,4.2,-0.99275,2e-05,0.39655]
[1776650041398,66.08,74731.98,4.2,-0.99278,2e-05,0.39509]
[1776650044637,66.08,74731.91,4.2,-0.99278,2e-05,0.39504]
[1776650044697,66.08,74731.91,4.2,-0.99278,2e-05,0.39504]
[1776650046432,66.08,74720.62,4.2,-0.99295,2e-05,0.38668]
[1776650047440,66.08,74720.85,4.2,-0.99295,2e-05,0.38685]
[1776650048645,66.08,74720.68,4.2,-0.99295,2e-05,0.38672]
[1776650048694,66.08,74720.68,4.2,-0.99295,2e-05,0.38672]
[1776650055497,66.08,74720.81,4.2,-0.99295,2e-05,0.38682]
[1776650057510,66.08,74727.2,4.2,-0.99285,2e-05,0.39153]
[1776650057626,66.08,74727.2,4.2,-0.99285,2e-05,0.39153]
[1776650060531,66.08,74739.43,4.2,-0.99266,2e-05,0.40069]
[1776650061691,66.08,74739.33,4.2,-0.99266,2e-05,0.40061]
[1776650061759,66.08,74739.33,4.2,-0.99266,2e-05,0.40061]
[1776650063696,66.08,74739.98,4.2,-0.99265,2e-05,0.4011]
[1776650064560,66.08,74740.26,4.2,-0.99265,2e-05,0.40132]
[1776650069595,66.08,74740.16,4.2,-0.99265,2e-05,0.40124]
[1776650071609,66.08,74746.39,4.2,-0.99262,2e-05,0.40212]
[1776650072616,66.08,74748.73,4.2,-0.99258,2e-05,0.4039]
[1776650075412,66.08,74748.77,4.2,-0.99258,2e-05,0.40393]
[1776650075437,66.08,74748.77,4.2,-0.99258,2e-05,0.40393]
[1776650076644,66.08,74747.14,4.2,-0.99261,2e-05,0.40269]
[1776650079418,66.08,74746.58,4.2,-0.99262,2e-05,0.40226]
[1776650079436,66.08,74746.58,4.2,-0.99262,2e-05,0.40226]
[1776650079520,66.08,74746.58,4.2,-0.99262,2e-05,0.40226]
[1776650079520,66.08,74745.21,4.2,-0.99264,2e-05,0.40122]
[1776650079696,66.08,74745.21,4.2,-0.99264,2e-05,0.40122]
[1776650079768,66.08,74744.36,4.2,-0.99265,2e-05,0.40058]
[1776650085346,66.08,74743.81,4.2,-0.99266,2e-05,0.40016]
[1776650085437,66.08,74743.81,4.2,-0.99266,2e-05,0.40016]
[1776650086714,66.08,74739.55,4.2,-0.99273,2e-05,0.39696]
[1776650087721,66.08,74737.31,4.2,-0.99276,2e-05,0.39528]
[1776650088664,66.08,74737.31,4.2,-0.99276,2e-05,0.39528]
[1776650088701,66.08,74737.31,4.2,-0.99276,2e-05,0.39528]
[1776650089028,66.08,74737.31,4.2,-0.99276,2e-05,0.39528]
[1776650089191,66.08,74737.31,4.2,-0.99276,2e-05,0.39528]
[1776650089192,66.08,74737.21,4.2,-0.99276,2e-05,0.3952]
[1776650090742,66.08,74731.74,4.2,-0.99285,2e-05,0.39113]
[1776650092089,66.08,74731.74,4.2,-0.99285,2e-05,0.39113]
[1776650092192,66.08,74731.74,4.2,-0.99285,2e-05,0.39113]
[1776650092246,66.08,74726.32,4.2,-0.99293,2e-05,0.38713]
[1776650092757,66.08,74720.9,4.2,-0.99301,1e-05,0.38316]
[1776650098418,66.08,74720.2,4.2,-0.99302,1e-05,0.38265]
[1776650098439,66.08,74720.2,4.2,-0.99302,1e-05,0.38265]
[1776650098519,66.08,74720.2,4.2,-0.99302,1e-05,0.38265]
[1776650105847,66.08,74720.93,4.2,-0.99301,1e-05,0.38318]
[1776650108868,66.08,74716.98,4.2,-0.99307,1e-05,0.38031]
[1776650109875,66.08,74715.37,4.2,-0.99309,1e-05,0.37915]
[1776650111889,66.08,74708.32,4.2,-0.9932,1e-05,0.37408]
[1776650112896,66.08,74704.71,4.2,-0.99325,1e-05,0.37151]
[1776650114173,66.08,74704.71,4.2,-0.99325,1e-05,0.37151]
[1776650114196,66.08,74704.71,4.2,-0.99325,1e-05,0.37151]
[1776650114219,66.08,74702.57,4.2,-0.99328,1e-05,0.36999]
[1776650118938,66.08,74700.97,4.2,-0.9933,1e-05,0.36886]
[1776650119944,66.08,74697.29,4.2,-0.99336,1e-05,0.36627]
[1776650120952,66.08,74694.13,4.2,-0.9934,1e-05,0.36405]
[1776650125596,66.08,74693.33,4.2,-0.99341,1e-05,0.3635]
[1776650125693,66.08,74693.21,4.2,-0.99341,1e-05,0.36341]
[1776650128001,66.08,74689.54,4.2,-0.99347,1e-05,0.36086]
[1776650129660,66.08,74689.54,4.2,-0.99347,1e-05,0.36086]
[1776650129008,66.08,74683.88,4.2,-0.99355,1e-05,0.35695]
[1776650129694,66.08,74683.88,4.2,-0.99355,1e-05,0.35695]
[1776650130919,66.08,74683.06,4.2,-0.99356,1e-05,0.35639]
[1776650130938,66.08,74683.06,4.2,-0.99356,1e-05,0.35639]
[1776650131021,66.08,74681.99,4.2,-0.99363,1e-05,0.35214]
[1776650133118,66.08,74681.94,4.2,-0.99364,1e-05,0.35211]
[1776650133219,66.08,74673.82,4.2,-0.99375,1e-05,0.34662]
[1776650134042,66.08,74670.54,4.2,-0.99379,1e-05,0.34442]
[1776650135050,66.08,74666.33,4.2,-0.99385,1e-05,0.34162]
[1776650136573,66.08,74666.33,4.2,-0.99385,1e-05,0.34162]
[1776650137066,66.08,74667.81,4.2,-0.99383,1e-05,0.3426]
[1776650141094,66.08,74677.0,4.2,-0.9937,1e-05,0.34876]
[1776650142101,66.08,74677.22,4.2,-0.9937,1e-05,0.34891]
[1776650143463,66.08,74677.22,4.2,-0.9937,1e-05,0.34891]
[1776650143509,66.08,74678.04,4.2,-0.99369,1e-05,0.34946]
[1776650143698,66.08,74678.04,4.2,-0.99369,1e-05,0.34946]
[1776650145428,66.08,74678.69,4.2,-0.99368,1e-05,0.3499]
[1776650145437,66.08,74678.69,4.2,-0.99368,1e-05,0.3499]
[1776650145527,66.08,74672.75,4.2,-0.99376,1e-05,0.3459]
[1776650147135,66.08,74671.51,4.2,-0.99378,1e-05,0.34507]
[1776650151164,66.08,74672.95,4.2,-0.99376,1e-05,0.34603]
[1776650156198,66.08,74672.68,4.2,-0.99376,1e-05,0.34585]
[1776650162241,66.08,74672.45,4.2,-0.99376,1e-05,0.3457]
[1776650163592,66.08,74672.45,4.2,-0.99376,1e-05,0.3457]
[1776650163692,66.08,74672.45,4.2,-0.99376,1e-05,0.3457]
[1776650164635,66.08,74672.59,4.2,-0.99376,1e-05,0.34579]
[1776650164696,66.08,74672.59,4.2,-0.99376,1e-05,0.34579]
[1776650165264,66.08,74674.14,4.2,-0.99374,1e-05,0.34683]
[1776650170299,66.08,74674.01,4.2,-0.99374,1e-05,0.34675]
[1776650170990,66.08,74674.01,4.2,-0.99374,1e-05,0.34675]
[1776650171196,66.08,74674.01,4.2,-0.99374,1e-05,0.34675]
[1776650176341,66.08,74673.01,4.2,-0.99376,1e-05,0.34607]
[1776650182383,66.08,74672.19,4.2,-0.99377,1e-05,0.34553]
[1776650184522,66.08,74672.16,4.2,-0.99377,1e-05,0.34551]
[1776650184691,66.08,74672.16,4.2,-0.99377,1e-05,0.34551]
[1776650185800,66.08,74672.12,4.2,-0.99377,1e-05,0.34548]
[1776650185939,66.08,74672.12,4.2,-0.99377,1e-05,0.34548]
[1776650186411,66.08,74670.52,4.2,-0.99379,1e-05,0.34441]
[1776650187915,66.08,74669.63,4.2,-0.9938,1e-05,0.34381]
[1776650187936,66.08,74669.63,4.2,-0.9938,1e-05,0.34381]
[1776650188425,66.08,74667.79,4.2,-0.99383,1e-05,0.34259]
[1776650191446,66.08,74666.84,4.2,-0.9939,1e-05,0.33853]
[1776650193460,66.08,74661.51,4.2,-0.99397,1e-05,0.33504]
[1776650193830,66.08,74661.51,4.2,-0.99397,1e-05,0.33504]
[1776650193942,66.08,74661.51,4.2,-0.99397,1e-05,0.33504]
[1776650194467,66.08,74660.05,4.2,-0.99399,1e-05,0.33409]
[1776650195069,66.08,74660.05,4.2,-0.99399,1e-05,0.33409]
[1776650195193,66.08,74660.05,4.2,-0.99399,1e-05,0.33409]
[1776650195474,66.08,74660.76,4.2,-0.99398,1e-05,0.33455]
[1776650199551,66.08,74660.68,4.2,-0.99398,1e-05,0.3345]
[1776650206550,66.08,74659.78,4.2,-0.99399,1e-05,0.33391]
[1776650209572,66.08,74658.52,4.2,-0.99401,1e-05,0.33309]
[1776650210579,66.08,74646.46,4.2,-0.99417,1e-05,0.32533]
[1776650211436,66.08,74646.46,4.2,-0.99417,1e-05,0.32533]
[1776650211691,66.08,74646.46,4.2,-0.99417,1e-05,0.32533]
[1776650211724,66.08,74648.62,4.2,-0.99414,1e-05,0.32671]
[1776650213322,66.08,74648.15,4.2,-0.99414,1e-05,0.3264]
[1776650213437,66.08,74648.15,4.2,-0.99414,1e-05,0.3264]
[1776650213600,66.08,74648.11,4.2,-0.99415,1e-05,0.32638]
[1776650218634,66.08,74647.96,4.2,-0.99415,1e-05,0.32628]
[1776650220649,66.08,74645.59,4.2,-0.99418,1e-05,0.32477]
[1776650221656,66.08,74632.03,4.2,-0.99435,1e-05,0.31624]
[1776650222663,66.08,74620.88,4.2,-0.99449,1e-05,0.30936]
[1776650223670,66.08,74622.6,4.2,-0.99446,1e-05,0.31041]
[1776650227712,66.08,74623.44,4.2,-0.99445,1e-05,0.31093]
[1776650227698,66.08,74622.3,4.2,-0.99447,1e-05,0.31023]
[1776650228718,66.08,74619.26,4.2,-0.99451,1e-05,0.30837]
[1776650228942,66.08,74619.26,4.2,-0.99451,1e-05,0.30837]
[1776650229714,66.08,74604.58,4.2,-0.99468,1e-05,0.29954]
[1776650231730,66.08,74603.81,4.2,-0.99469,1e-05,0.29908]
[1776650232729,66.08,74603.81,4.2,-0.99469,1e-05,0.29908]
[1776650234757,66.08,74602.32,4.2,-0.99471,1e-05,0.2982]
[1776650235761,66.08,74600.68,4.2,-0.99473,1e-05,0.29723]
[1776650236768,66.08,74595.43,4.2,-0.99479,1e-05,0.29414]
[1776650237775,66.08,74592.6,4.2,-0.99482,1e-05,0.29248]
[1776650239788,66.08,74593.82,4.2,-0.99481,1e-05,0.2932]
[1776650242810,66.08,74592.54,4.2,-0.99482,1e-05,0.29245]
[1776650244824,66.08,74596.61,4.2,-0.99477,1e-05,0.29483]
[1776650245831,66.08,74597.91,4.2,-0.99476,1e-05,0.29559]
[1776650247705,66.08,74597.91,4.2,-0.99476,1e-05,0.29559]
[1776650250584,66.08,74596.97,4.2,-0.99477,1e-05,0.29504]
[1776650250693,66.08,74596.97,4.2,-0.99477,1e-05,0.29504]
[1776650250765,66.08,74596.11,4.2,-0.99478,1e-05,0.29454]
[1776650251873,66.08,74597.01,4.2,-0.99482,1e-05,0.29198]
[1776650256908,66.08,74600.14,4.2,-0.99479,1e-05,0.29381]
[1776650260936,66.08,74598.85,4.2,-0.9948,1e-05,0.29306]
[1776650264965,66.08,74600.99,4.2,-0.99478,1e-05,0.29431]
[1776650270008,66.08,74607.14,4.2,-0.99471,1e-05,0.29794]
[1776650271010,66.08,74610.84,4.2,-0.99466,1e-05,0.30014]
[1776650277065,66.08,74609.08,4.2,-0.99468,1e-05,0.29909]
[1776650282099,66.08,74609.88,4.2,-0.99467,1e-05,0.29956]
[1776650287135,66.08,74609.8,4.2,-0.99467,1e-05,0.29952]
[1776650292170,66.08,74610.19,4.2,-0.99467,1e-05,0.29975]
[1776650297455,66.08,74610.8,4.2,-0.99466,1e-05,0.30011]
[1776650297495,66.08,74609.45,4.2,-0.99468,1e-05,0.29931]
[1776650298211,66.08,74605.4,4.2,-0.99473,1e-05,0.29691]
[1776650300226,66.08,74604.0,4.2,-0.99474,1e-05,0.29608]
[1776650301233,66.08,74605.98,4.2,-0.99472,1e-05,0.29725]
[1776650306268,66.08,74605.97,4.2,-0.99472,1e-05,0.29724]
[1776650309289,66.08,74608.73,4.2,-0.99469,1e-05,0.29888]
[1776650311304,66.08,74609.09,4.2,-0.99474,1e-05,0.29597]
[1776650313317,66.08,74607.26,4.2,-0.99476,1e-05,0.2949]
[1776650317346,66.08,74608.69,4.2,-0.99474,1e-05,0.29574]
[1776650319360,66.08,74609.97,4.2,-0.99473,1e-05,0.29649]
[1776650320367,66.08,74608.8,4.2,-0.99474,1e-05,0.2958]
[1776650321373,66.08,74611.88,4.2,-0.9947,1e-05,0.29762]
[1776650323388,66.08,74613.17,4.2,-0.99469,1e-05,0.29839]
[1776650324395,66.08,74618.49,4.2,-0.99463,1e-05,0.30156]
[1776650329429,66.08,74617.72,4.2,-0.99463,1e-05,0.3011]
[1776650333458,66.08,74620.7,4.2,-0.9946,1e-05,0.30289]
[1776650341514,66.08,74620.67,4.2,-0.9946,1e-05,0.30287]
[1776650346549,66.08,74620.23,4.2,-0.9946,1e-05,0.30261]
[1776650350577,66.08,74619.08,4.2,-0.99462,1e-05,0.30192]
[1776650355612,66.08,74618.99,4.2,-0.99462,1e-05,0.30186]
[1776650359640,66.08,74622.46,4.2,-0.99458,1e-05,0.30395]
[1776650360647,66.08,74624.88,4.2,-0.99455,1e-05,0.30541]
[1776650365681,66.08,74625.05,4.2,-0.99455,1e-05,0.30552]
[1776650370717,66.08,74624.32,4.2,-0.99456,1e-05,0.30508]
[1776650372730,66.08,74624.9,4.2,-0.9946,1e-05,0.30225]
[1776650378773,66.08,74624.15,4.2,-0.99461,1e-05,0.3018]
[1776650379065,66.08,74624.15,4.2,-0.99461,1e-05,0.3018]
[1776650380695,66.08,74623.71,4.2,-0.99462,1e-05,0.30154]
[1776650391864,66.08,74624.45,4.2,-0.99461,1e-05,0.30198]
[1776650392083,66.08,74624.45,4.2,-0.99461,1e-05,0.30198]
[1776650392194,66.08,74624.45,4.2,-0.99461,1e-05,0.30198]
[1776650393682,66.08,74624.56,4.2,-0.99461,1e-05,0.30205]
[1776650393704,66.08,74624.56,4.2,-0.99461,1e-05,0.30205]
[1776650393878,66.08,74624.44,4.2,-0.99461,1e-05,0.30197]
[1776650394960,66.08,74621.68,4.2,-0.99464,1e-05,0.30032]
[1776650395195,66.08,74621.68,4.2,-0.99464,1e-05,0.30032]
[1776650396899,66.08,74623.68,4.2,-0.99462,1e-05,0.30152]
[1776650401367,66.08,74624.31,4.2,-0.99461,1e-05,0.3019]
[1776650401437,66.08,74624.31,4.2,-0.99461,1e-05,0.3019]
[1776650401934,66.08,74625.74,4.2,-0.99459,1e-05,0.30276]
[1776650402941,66.08,74629.53,4.2,-0.99455,1e-05,0.30505]
[1776650403948,66.08,74641.97,4.2,-0.9944,1e-05,0.31266]
[1776650404955,66.08,74648.96,4.2,-0.99431,1e-05,0.31701]
[1776650405962,66.08,74657.91,4.2,-0.99419,1e-05,0.32265]
[1776650406970,66.08,74659.04,4.2,-0.99418,1e-05,0.32337]
[1776650407977,66.08,74651.99,4.2,-0.99427,1e-05,0.31891]
[1776650408983,66.08,74650.25,4.2,-0.99429,1e-05,0.31782]
[1776650410100,66.08,74650.25,4.2,-0.99429,1e-05,0.31782]
[1776650410198,66.08,74650.25,4.2,-0.99429,1e-05,0.31782]
[1776650410299,66.08,74646.16,4.2,-0.99434,1e-05,0.31526]
[1776650410998,66.08,74642.37,4.2,-0.99439,1e-05,0.31291]
[1776650412803,66.08,74642.37,4.2,-0.99439,1e-05,0.31291]
[1776650412936,66.08,74642.37,4.2,-0.99439,1e-05,0.31291]
[1776650412904,66.08,74640.9,4.2,-0.99441,1e-05,0.312]
[1776650413015,66.08,74636.25,4.2,-0.99447,1e-05,0.30914]
[1776650417274,66.08,74636.95,4.2,-0.99446,1e-05,0.30957]
[1776650417443,66.08,74636.95,4.2,-0.99446,1e-05,0.30957]
[1776650417541,66.08,74636.34,4.2,-0.99446,1e-05,0.30919]
[1776650419060,66.08,74637.52,4.2,-0.99445,1e-05,0.30992]
[1776650421074,66.08,74635.15,4.2,-0.99448,1e-05,0.30847]
[1776650422214,66.08,74635.15,4.2,-0.99448,1e-05,0.30847]
[1776650422442,66.08,74635.15,4.2,-0.99448,1e-05,0.30847]
[1776650426109,66.08,74636.52,4.2,-0.99446,1e-05,0.3093]
[1776650428831,66.08,74635.71,4.2,-0.99447,1e-05,0.30881]
[1776650428942,66.08,74635.71,4.2,-0.99447,1e-05,0.30881]
[1776650429227,66.08,74635.19,4.2,-0.99448,1e-05,0.30849]
[1776650429436,66.08,74635.19,4.2,-0.99448,1e-05,0.30849]
[1776650429538,66.08,74635.77,4.2,-0.99447,1e-05,0.30885]
[1776650431144,66.08,74635.94,4.2,-0.99453,1e-05,0.30574]
[1776650434876,66.08,74636.58,4.2,-0.99452,1e-05,0.30613]
[1776650434936,66.08,74636.58,4.2,-0.99452,1e-05,0.30613]
[1776650440207,66.08,74636.98,4.2,-0.99451,1e-05,0.30637]
[1776650443898,66.08,74637.27,4.2,-0.99451,1e-05,0.30655]
[1776650443940,66.08,74637.27,4.2,-0.99451,1e-05,0.30655]
[1776650443967,66.08,74637.26,4.2,-0.99451,1e-05,0.30654]
[1776650445243,66.08,74636.01,4.2,-0.99452,1e-05,0.30578]
[1776650446184,66.08,74636.01,4.2,-0.99452,1e-05,0.30578]
[1776650446440,66.08,74636.01,4.2,-0.99452,1e-05,0.30578]
[1776650446537,66.08,74634.42,4.2,-0.99454,1e-05,0.30482]
[1776650449260,66.08,74634.31,4.2,-0.99455,1e-05,0.30475]
[1776650449436,66.08,74634.31,4.2,-0.99455,1e-05,0.30475]
[1776650449488,66.08,74630.21,4.2,-0.99459,1e-05,0.30227]
[1776650450099,66.08,74630.21,4.2,-0.99459,1e-05,0.30227]
[1776650450198,66.08,74630.21,4.2,-0.99459,1e-05,0.30227]
[1776650450277,66.08,74629.17,4.2,-0.99461,1e-05,0.30165]
[1776650451285,66.08,74627.77,4.2,-0.99462,1e-05,0.30081]
[1776650455100,66.08,74627.66,4.2,-0.99463,1e-05,0.30074]
[1776650455211,66.08,74627.66,4.2,-0.99463,1e-05,0.30074]
[1776650455313,66.08,74628.99,4.2,-0.99461,1e-05,0.30154]
[1776650457332,66.08,74625.87,4.2,-0.99465,1e-05,0.29967]
[1776650462366,66.08,74623.73,4.2,-0.99467,1e-05,0.2984]
[1776650463374,66.08,74615.09,4.2,-0.99477,1e-05,0.29329]
[1776650464676,66.08,74615.09,4.2,-0.99477,1e-05,0.29329]
[1776650464685,66.08,74615.09,4.2,-0.99477,1e-05,0.29329]
[1776650464777,66.08,74615.1,4.2,-0.99477,1e-05,0.2933]
[1776650466783,66.08,74614.71,4.2,-0.99478,1e-05,0.29307]
[1776650466943,66.08,74614.71,4.2,-0.99478,1e-05,0.29307]
[1776650466884,66.08,74614.63,4.2,-0.99478,1e-05,0.29302]
[1776650472437,66.08,74614.48,4.2,-0.99478,1e-05,0.29293]
[1776650473465,66.08,74614.48,4.2,-0.99478,1e-05,0.29293]
[1776650473692,66.08,74614.48,4.2,-0.99478,1e-05,0.29293]
[1776650475458,66.08,74611.14,4.2,-0.99482,1e-05,0.29098]
[1776650478015,66.08,74610.61,4.2,-0.99483,1e-05,0.29067]
[1776650478479,66.08,74603.87,4.2,-0.9949,1e-05,0.28677]
[1776650479486,66.08,74581.27,4.2,-0.99516,1e-05,0.274]
[1776650480493,66.08,74580.11,4.2,-0.99517,1e-05,0.27336]
[1776650481500,66.08,74577.21,4.2,-0.9952,1e-05,0.27176]
[1776650482507,66.08,74574.94,4.2,-0.99522,1e-05,0.27052]
[1776650483514,66.08,74573.39,4.2,-0.99524,1e-05,0.26967]
[1776650484522,66.08,74570.12,4.2,-0.99528,1e-05,0.26788]
[1776650486536,66.08,74571.34,4.2,-0.99526,1e-05,0.26855]
[1776650487254,66.08,74571.34,4.2,-0.99526,1e-05,0.26855]
[1776650487436,66.08,74571.34,4.2,-0.99526,1e-05,0.26855]
[1776650488550,66.08,74562.44,4.2,-0.99536,1e-05,0.26374]
[1776650489557,66.08,74562.94,4.2,-0.99535,1e-05,0.26401]
[1776650490564,66.08,74561.5,4.2,-0.99537,1e-05,0.26323]
[1776650491571,66.08,74552.64,4.2,-0.99551,1e-05,0.25571]
[1776650492578,66.08,74540.61,4.2,-0.99563,1e-05,0.24948]
[1776650493585,66.08,74543.31,4.2,-0.9956,1e-05,0.25087]
[1776650496207,66.08,74543.42,4.2,-0.9956,1e-05,0.25092]
[1776650497613,66.08,74539.49,4.2,-0.99564,1e-05,0.24891]
[1776650499627,66.08,74543.98,4.2,-0.9956,1e-05,0.25121]
[1776650500204,66.08,74543.98,4.2,-0.9956,1e-05,0.25121]
[1776650501640,66.08,74539.82,4.2,-0.99564,1e-05,0.24908]
[1776650502648,66.08,74538.16,4.2,-0.99565,1e-05,0.24823]
[1776650503655,66.08,74539.65,4.2,-0.99564,1e-05,0.24899]
[1776650504661,66.08,74541.08,4.2,-0.99562,1e-05,0.24972]
[1776650506708,66.08,74541.05,4.2,-0.99563,1e-05,0.24971]
[1776650506937,66.08,74541.05,4.2,-0.99563,1e-05,0.24971]
[1776650506951,66.08,74542.2,4.2,-0.99561,1e-05,0.2503]
[1776650507683,66.08,74554.21,4.2,-0.99549,1e-05,0.25653]
[1776650508690,66.08,74557.07,4.2,-0.99546,1e-05,0.25803]
[1776650509697,66.08,74559.5,4.2,-0.99544,1e-05,0.25932]
[1776650511711,66.08,74557.52,4.2,-0.99546,1e-05,0.25827]
[1776650514735,66.08,74560.86,4.2,-0.99542,1e-05,0.26004]
[1776650516198,66.08,74561.66,4.2,-0.99541,1e-05,0.26046]
[1776650518851,66.08,74562.76,4.2,-0.9954,1e-05,0.26105]
[1776650518938,66.08,74562.76,4.2,-0.9954,1e-05,0.26105]
[1776650519008,66.08,74562.53,4.2,-0.99541,1e-05,0.26092]
[1776650521916,66.08,74562.46,4.2,-0.99541,1e-05,0.26089]
[1776650521945,66.08,74562.46,4.2,-0.99541,1e-05,0.26089]
[1776650527826,66.08,74565.99,4.2,-0.99537,1e-05,0.26277]
[1776650528833,66.08,74572.01,4.2,-0.99531,1e-05,0.26601]
[1776650529513,66.08,74572.01,4.2,-0.99531,1e-05,0.26601]
[1776650529699,66.08,74572.01,4.2,-0.99531,1e-05,0.26601]
[1776650529840,66.08,74565.93,4.2,-0.99537,1e-05,0.26274]
[1776650530549,66.08,74565.93,4.2,-0.99537,1e-05,0.26274]
[1776650530696,66.08,74565.93,4.2,-0.99537,1e-05,0.26274]
[1776650530847,66.08,74565.03,4.2,-0.99538,1e-05,0.26226]
[1776650535883,66.08,74563.73,4.2,-0.99539,1e-05,0.26156]
[1776650537112,66.08,74562.7,4.2,-0.9954,1e-05,0.26102]
[1776650537202,66.08,74562.7,4.2,-0.9954,1e-05,0.26102]
[1776650537897,66.08,74561.29,4.2,-0.99542,1e-05,0.26027]
[1776650538905,66.08,74555.78,4.2,-0.99548,1e-05,0.25735]
[1776650539911,66.08,74551.8,4.2,-0.99552,1e-05,0.25527]
[1776650540884,66.08,74551.8,4.2,-0.99552,1e-05,0.25527]
[1776650540947,66.08,74551.8,4.2,-0.99552,1e-05,0.25527]
[1776650541044,66.08,74545.83,4.2,-0.99558,1e-05,0.25217]
[1776650541672,66.08,74545.83,4.2,-0.99558,1e-05,0.25217]
[1776650541704,66.08,74545.83,4.2,-0.99558,1e-05,0.25217]
[1776650541926,66.08,74540.88,4.2,-0.99563,1e-05,0.24962]
[1776650543940,66.08,74537.75,4.2,-0.99566,1e-05,0.24802]
[1776650544947,66.08,74540.21,4.2,-0.99563,1e-05,0.24927]
[1776650545954,66.08,74538.8,4.2,-0.99565,1e-05,0.24855]
[1776650546961,66.08,74537.73,4.2,-0.99566,1e-05,0.24801]
[1776650547968,66.08,74539.02,4.2,-0.99565,1e-05,0.24867]
[1776650548975,66.08,74550.8,4.2,-0.99553,1e-05,0.25475]
[1776650549936,66.08,74550.8,4.2,-0.99553,1e-05,0.25475]
[1776650549981,66.08,74550.1,4.2,-0.99553,1e-05,0.25438]
[1776650550203,66.08,74550.1,4.2,-0.99553,1e-05,0.25438]
[1776650550989,66.08,74548.67,4.2,-0.99555,1e-05,0.25364]
[1776650551996,66.08,74547.91,4.2,-0.9956,1e-05,0.25046]
[1776650553003,66.08,74542.45,4.2,-0.99566,1e-05,0.24766]
[1776650554010,66.08,74544.81,4.2,-0.99563,1e-05,0.24887]
[1776650555017,66.08,74550.78,4.2,-0.99557,1e-05,0.25194]
[1776650555371,66.08,74550.78,4.2,-0.99557,1e-05,0.25194]
[1776650555443,66.08,74550.78,4.2,-0.99557,1e-05,0.25194]
[1776650555769,66.08,74550.78,4.2,-0.99557,1e-05,0.25194]
[1776650555941,66.08,74550.78,4.2,-0.99557,1e-05,0.25194]
[1776650556024,66.08,74551.05,4.2,-0.99557,1e-05,0.25208]
[1776650557031,66.08,74553.21,4.2,-0.99555,1e-05,0.2532]
[1776650560052,66.08,74555.28,4.2,-0.99553,1e-05,0.25428]
[1776650560714,66.08,74555.28,4.2,-0.99553,1e-05,0.25428]
[1776650560943,66.08,74555.28,4.2,-0.99553,1e-05,0.25428]
[1776650562066,66.08,74553.07,4.2,-0.99555,1e-05,0.25313]
[1776650566099,66.08,74556.75,4.2,-0.99551,1e-05,0.25504]
[1776650567105,66.08,74560.37,4.2,-0.99548,1e-05,0.25694]
[1776650568779,66.08,74561.02,4.2,-0.99547,1e-05,0.25728]
[1776650568944,66.08,74561.02,4.2,-0.99547,1e-05,0.25728]
[1776650569064,66.08,74561.02,4.2,-0.99547,1e-05,0.25728]
[1776650569119,66.08,74562.19,4.2,-0.99546,1e-05,0.2579]
[1776650569207,66.08,74562.19,4.2,-0.99546,1e-05,0.2579]
[1776650572142,66.08,74574.06,4.2,-0.99533,1e-05,0.26423]
[1776650573693,66.08,74574.06,4.2,-0.99533,1e-05,0.26423]
[1776650573943,66.08,74574.06,4.2,-0.99533,1e-05,0.26423]
[1776650574027,66.08,74574.38,4.2,-0.99533,1e-05,0.2644]
[1776650577179,66.08,74575.83,4.2,-0.99532,1e-05,0.26518]
[1776650578186,66.08,74577.8,4.2,-0.99529,1e-05,0.26625]
[1776650580200,66.08,74576.55,4.2,-0.99531,1e-05,0.26557]
[1776650581230,66.08,74576.55,4.2,-0.99531,1e-05,0.26557]
[1776650581449,66.08,74576.55,4.2,-0.99531,1e-05,0.26557]
[1776650581511,66.08,74576.0,4.2,-0.99531,1e-05,0.26527]
[1776650584850,66.08,74575.09,4.2,-0.99532,1e-05,0.26478]
[1776650584942,66.08,74575.09,4.2,-0.99532,1e-05,0.26478]
[1776650586815,66.08,74575.08,4.2,-0.99532,1e-05,0.26478]
[1776650586935,66.08,74575.08,4.2,-0.99532,1e-05,0.26478]
[1776650586963,66.08,74571.24,4.2,-0.99536,1e-05,0.26271]
[1776650587729,66.08,74571.24,4.2,-0.99536,1e-05,0.26271]
[1776650587936,66.08,74571.24,4.2,-0.99536,1e-05,0.26271]
[1776650588036,66.08,74565.97,4.2,-0.99542,1e-05,0.2599]
[1776650588256,66.08,74564.91,4.2,-0.99543,1e-05,0.25934]
[1776650589263,66.08,74563.28,4.2,-0.99545,1e-05,0.25848]
[1776650591277,66.08,74561.7,4.2,-0.99546,1e-05,0.25764]
[1776650592284,66.08,74560.4,4.2,-0.99548,1e-05,0.25696]
[1776650594468,66.08,74559.5,4.2,-0.99549,1e-05,0.25648]
[1776650595010,66.08,74572.06,4.2,-0.99536,1e-05,0.26315]
[1776650595450,66.08,74590.48,4.2,-0.99516,1e-05,0.27319]
[1776650596344,66.08,74583.84,4.2,-0.99523,1e-05,0.26954]
[1776650598070,66.08,74583.84,4.2,-0.99523,1e-05,0.26954]
[1776650598162,66.08,74580.84,4.2,-0.99526,1e-05,0.2679]
[1776650599365,66.08,74577.76,4.2,-0.99529,1e-05,0.26622]
[1776650601380,66.08,74572.11,4.2,-0.99535,1e-05,0.26318]
[1776650603801,66.08,74571.79,4.2,-0.99536,1e-05,0.26301]
[1776650603939,66.08,74571.79,4.2,-0.99536,1e-05,0.26301]
[1776650604034,66.08,74559.59,4.2,-0.99549,1e-05,0.25653]
[1776650604401,66.08,74557.92,4.2,-0.9955,1e-05,0.25566]
[1776650605414,66.08,74556.59,4.2,-0.99552,1e-05,0.25496]
[1776650606419,66.08,74553.12,4.2,-0.99555,1e-05,0.25315]
[1776650607433,66.08,74553.12,4.2,-0.99555,1e-05,0.25315]
[1776650607603,66.08,74553.12,4.2,-0.99555,1e-05,0.25315]
[1776650607629,66.08,74553.05,4.2,-0.99555,1e-05,0.25312]
[1776650609025,66.08,74553.05,4.2,-0.99555,1e-05,0.25312]
[1776650609203,66.08,74552.3,4.2,-0.99556,1e-05,0.25273]
[1776650610448,66.08,74546.7,4.2,-0.99562,1e-05,0.24984]
[1776650611791,66.08,74546.7,4.2,-0.99562,1e-05,0.24984]
[1776650611940,66.08,74546.7,4.2,-0.99562,1e-05,0.24984]
[1776650611945,66.08,74543.27,4.2,-0.9957,1e-05,0.24534]
[1776650612535,66.08,74543.27,4.2,-0.9957,1e-05,0.24534]
[1776650612697,66.08,74543.27,4.2,-0.9957,1e-05,0.24534]
[1776650612795,66.08,74540.3,4.2,-0.99573,1e-05,0.24384]
[1776650618504,66.08,74539.89,4.2,-0.99573,1e-05,0.24363]
[1776650619712,66.08,74539.89,4.2,-0.99573,1e-05,0.24363]
[1776650625553,66.08,74539.75,4.2,-0.99573,1e-05,0.24356]
[1776650627567,66.08,74548.87,4.2,-0.99564,1e-05,0.24818]
[1776650628573,66.08,74552.79,4.2,-0.9956,1e-05,0.25019]
[1776650629581,66.08,74555.84,4.2,-0.99557,1e-05,0.25177]
[1776650630232,66.08,74555.84,4.2,-0.99557,1e-05,0.25177]
[1776650630436,66.08,74555.84,4.2,-0.99557,1e-05,0.25177]
[1776650630588,66.08,74557.99,4.2,-0.99555,1e-05,0.25288]
[1776650635623,66.08,74558.12,4.2,-0.99555,1e-05,0.25295]
[1776650640658,66.08,74557.24,4.2,-0.99556,1e-05,0.25249]
[1776650641552,66.08,74557.24,4.2,-0.99556,1e-05,0.25249]
[1776650642192,66.08,74557.24,4.2,-0.99556,1e-05,0.25249]
[1776650647707,66.08,74558.68,4.2,-0.99554,1e-05,0.25324]
[1776650649012,66.08,74558.68,4.2,-0.99554,1e-05,0.25324]
[1776650649191,66.08,74558.68,4.2,-0.99554,1e-05,0.25324]
[1776650649193,66.08,74558.68,4.2,-0.99554,1e-05,0.25324]
[1776650649114,66.08,74556.19,4.2,-0.99557,1e-05,0.25195]
[1776650649437,66.08,74556.19,4.2,-0.99557,1e-05,0.25195]
[1776650649721,66.08,74553.81,4.2,-0.99559,1e-05,0.25072]
[1776650650728,66.08,74551.27,4.2,-0.99562,1e-05,0.24941]
[1776650653918,66.08,74551.4,4.2,-0.99562,1e-05,0.24948]
[1776650653935,66.08,74551.4,4.2,-0.99562,1e-05,0.24948]
[1776650654756,66.08,74549.61,4.2,-0.99563,1e-05,0.24856]
[1776650659790,66.08,74549.77,4.2,-0.99563,1e-05,0.24864]
[1776650662016,66.08,74549.79,4.2,-0.99563,1e-05,0.24865]
[1776650662096,66.08,74549.79,4.2,-0.99563,1e-05,0.24865]
[1776650662208,66.08,74549.79,4.2,-0.99563,1e-05,0.24865]
[1776650662117,66.08,74549.47,4.2,-0.99564,1e-05,0.24849]
[1776650664826,66.08,74547.51,4.2,-0.99566,1e-05,0.24749]
[1776650665363,66.08,74547.51,4.2,-0.99566,1e-05,0.24749]
[1776650665438,66.08,74547.51,4.2,-0.99566,1e-05,0.24749]
[1776650665586,66.08,74547.51,4.2,-0.99566,1e-05,0.24749]
[1776650665696,66.08,74547.51,4.2,-0.99566,1e-05,0.24749]
[1776650665833,66.08,74546.18,4.2,-0.99567,1e-05,0.24681]
[1776650669861,66.08,74544.94,4.2,-0.99568,1e-05,0.24618]
[1776650672817,66.08,74544.42,4.2,-0.99569,1e-05,0.24592]
[1776650672940,66.08,74544.42,4.2,-0.99569,1e-05,0.24592]
[1776650673039,66.08,74544.48,4.2,-0.99573,1e-05,0.24321]
[1776650673890,66.08,74541.31,4.2,-0.99576,1e-05,0.24162]
[1776650675904,66.08,74540.21,4.2,-0.99577,1e-05,0.24107]
[1776650678925,66.08,74536.15,4.2,-0.99581,1e-05,0.23905]
[1776650679825,66.08,74536.15,4.2,-0.99581,1e-05,0.23905]
[1776650679905,66.08,74536.15,4.2,-0.99581,1e-05,0.23905]
[1776650679942,66.08,74536.15,4.2,-0.99581,1e-05,0.23905]
[1776650679995,66.08,74534.73,4.2,-0.99583,1e-05,0.23835]
[1776650683671,66.08,74534.19,4.2,-0.99583,1e-05,0.23808]
[1776650683691,66.08,74534.19,4.2,-0.99583,1e-05,0.23808]
[1776650683772,66.08,74534.19,4.2,-0.99583,1e-05,0.23808]
[1776650686981,66.08,74532.4,4.2,-0.99585,1e-05,0.2372]
[1776650687816,66.08,74532.4,4.2,-0.99585,1e-05,0.2372]
[1776650687945,66.08,74532.4,4.2,-0.99585,1e-05,0.2372]
[1776650692152,66.08,74532.76,4.2,-0.99585,1e-05,0.23738]
[1776650692200,66.08,74532.76,4.2,-0.99585,1e-05,0.23738]
[1776650692254,66.08,74534.15,4.2,-0.99583,1e-05,0.23806]
[1776650693751,66.08,74534.02,4.2,-0.99583,1e-05,0.238]
[1776650693936,66.08,74534.02,4.2,-0.99583,1e-05,0.238]
[1776650694031,66.08,74533.43,4.2,-0.99584,1e-05,0.23771]
[1776650700073,66.08,74533.7,4.2,-0.99584,1e-05,0.23784]
[1776650705108,66.08,74535.44,4.2,-0.99582,1e-05,0.2387]
[1776650705346,66.08,74535.44,4.2,-0.99582,1e-05,0.2387]
[1776650705441,66.08,74535.44,4.2,-0.99582,1e-05,0.2387]
[1776650709136,66.08,74536.48,4.2,-0.99581,1e-05,0.23922]
[1776650712621,66.08,74535.6,4.2,-0.99582,1e-05,0.23878]
[1776650712696,66.08,74535.6,4.2,-0.99582,1e-05,0.23878]
[1776650712967,66.08,74535.6,4.2,-0.99582,1e-05,0.23878]
[1776650713193,66.08,74535.6,4.2,-0.99582,1e-05,0.23878]
[1776650713164,66.08,74533.05,4.2,-0.99584,1e-05,0.23752]
[1776650717192,66.08,74531.94,4.2,-0.99585,1e-05,0.23697]
[1776650721507,66.08,74531.78,4.2,-0.99586,1e-05,0.2369]
[1776650721692,66.08,74531.78,4.2,-0.99586,1e-05,0.2369]
[1776650731291,66.08,74531.78,4.2,-0.9959,1e-05,0.23423]
[1776650731848,66.08,74531.78,4.2,-0.9959,1e-05,0.23423]
[1776650731940,66.08,74531.78,4.2,-0.9959,1e-05,0.23423]
[1776650732071,66.08,74531.78,4.2,-0.9959,1e-05,0.23423]
[1776650732201,66.08,74531.78,4.2,-0.9959,1e-05,0.23423]
[1776650732298,66.08,74531.71,4.2,-0.9959,1e-05,0.2342]
[1776650737337,66.08,74531.67,4.2,-0.9959,1e-05,0.23418]
[1776650737438,66.08,74531.67,4.2,-0.9959,1e-05,0.23418]
[1776650741583,66.08,74530.77,4.2,-0.99591,1e-05,0.23374]
[1776650741694,66.08,74530.77,4.2,-0.99591,1e-05,0.23374]
[1776650741791,66.08,74531.13,4.2,-0.99591,1e-05,0.23391]
[1776650747929,66.08,74530.59,4.2,-0.99591,1e-05,0.23365]
[1776650747937,66.08,74530.59,4.2,-0.99591,1e-05,0.23365]
[1776650753446,66.08,74529.36,4.2,-0.99592,1e-05,0.23305]
[1776650755203,66.08,74529.36,4.2,-0.99592,1e-05,0.23305]
[1776650755315,66.08,74529.36,4.2,-0.99592,1e-05,0.23305]
[1776650755436,66.08,74529.22,4.2,-0.99593,1e-05,0.23298]
[1776650755459,66.08,74529.87,4.2,-0.99592,1e-05,0.2333]
[1776650760495,66.08,74530.82,4.2,-0.99591,1e-05,0.23376]
[1776650762509,66.08,74519.95,4.2,-0.99601,1e-05,0.22852]
[1776650763515,66.08,74519.5,4.2,-0.99602,1e-05,0.22831]
[1776650765530,66.08,74517.4,4.2,-0.99604,1e-05,0.22731]
[1776650767545,66.08,74516.22,4.2,-0.99605,1e-05,0.22675]
[1776650769559,66.08,74517.4,4.2,-0.99604,1e-05,0.22731]
[1776650771573,66.08,74519.27,4.2,-0.99602,1e-05,0.2282]
[1776650772580,66.08,74521.22,4.2,-0.996,1e-05,0.22913]
[1776650773587,66.08,74522.62,4.2,-0.99599,1e-05,0.2298]
[1776650775601,66.08,74521.38,4.2,-0.996,1e-05,0.2292]
[1776650779629,66.08,74519.24,4.2,-0.99602,1e-05,0.22818]
[1776650782650,66.08,74515.93,4.2,-0.99605,1e-05,0.22661]
[1776650788692,66.08,74515.5,4.2,-0.99605,1e-05,0.2264]
[1776650790706,66.08,74513.2,4.2,-0.99607,1e-05,0.22532]
[1776650791713,66.08,74512.94,4.2,-0.99612,1e-05,0.22262]
[1776650795778,66.08,74512.39,4.2,-0.99612,1e-05,0.22236]
[1776650795934,66.08,74512.39,4.2,-0.99612,1e-05,0.22236]
[1776650799771,66.08,74510.72,4.2,-0.99614,1e-05,0.22159]
[1776650801785,66.08,74508.46,4.2,-0.99616,1e-05,0.22054]
[1776650802697,66.08,74508.46,4.2,-0.99616,1e-05,0.22054]
[1776650802936,66.08,74508.46,4.2,-0.99616,1e-05,0.22054]
[1776650803037,66.08,74506.46,4.2,-0.99618,1e-05,0.21961]
[1776650804212,66.08,74506.46,4.2,-0.99618,1e-05,0.21961]
[1776650804299,66.08,74505.1,4.2,-0.99619,1e-05,0.21898]
[1776650804806,66.08,74506.58,4.2,-0.99618,1e-05,0.21967]
[1776650805814,66.08,74508.87,4.2,-0.99616,1e-05,0.22073]
[1776650806925,66.08,74508.87,4.2,-0.99616,1e-05,0.22073]
[1776650806941,66.08,74508.87,4.2,-0.99616,1e-05,0.22073]
[1776650807291,66.08,74508.87,4.2,-0.99616,1e-05,0.22073]
[1776650807368,66.08,74512.56,4.2,-0.99612,1e-05,0.22244]
[1776650807439,66.08,74512.56,4.2,-0.99612,1e-05,0.22244]
[1776650809842,66.08,74511.13,4.2,-0.99614,1e-05,0.22178]
[1776650812556,66.08,74510.72,4.2,-0.99614,1e-05,0.22159]
[1776650812693,66.08,74510.72,4.2,-0.99614,1e-05,0.22159]
[1776650812801,66.08,74510.72,4.2,-0.99614,1e-05,0.22159]
[1776650812939,66.08,74510.72,4.2,-0.99614,1e-05,0.22159]
[1776650813038,66.08,74511.18,4.2,-0.99614,1e-05,0.2218]
[1776650819399,66.08,74510.37,4.2,-0.99614,1e-05,0.22142]
[1776650819436,66.08,74510.17,4.2,-0.99614,1e-05,0.22133]
[1776650819969,66.08,74510.17,4.2,-0.99614,1e-05,0.22133]
[1776650820194,66.08,74510.17,4.2,-0.99614,1e-05,0.22133]
[1776650820295,66.08,74510.0,4.2,-0.99615,1e-05,0.22125]
[1776650823991,66.08,74509.5,4.2,-0.99615,1e-05,0.22102]
[1776650824197,66.08,74509.5,4.2,-0.99615,1e-05,0.22102]
[1776650824368,66.08,74509.5,4.2,-0.99615,1e-05,0.22102]
[1776650824298,66.08,74505.37,4.2,-0.99619,1e-05,0.21911]
[1776650824438,66.08,74505.37,4.2,-0.99619,1e-05,0.21911]
[1776650826961,66.08,74506.97,4.2,-0.99617,1e-05,0.21985]
[1776650827434,66.08,74506.97,4.2,-0.99617,1e-05,0.21985]
[1776650827541,66.08,74506.97,4.2,-0.99617,1e-05,0.21985]
[1776650827702,66.08,74506.97,4.2,-0.99617,1e-05,0.21985]
[1776650827968,66.08,74508.36,4.2,-0.99616,1e-05,0.22049]
[1776650832425,66.08,74508.58,4.2,-0.99616,1e-05,0.22059]
[1776650832438,66.08,74508.58,4.2,-0.99616,1e-05,0.22059]
[1776650832778,66.08,74508.58,4.2,-0.99616,1e-05,0.22059]
[1776650832937,66.08,74508.58,4.2,-0.99616,1e-05,0.22059]
[1776650833007,66.08,74507.69,4.2,-0.99617,1e-05,0.22018]
[1776650835021,66.08,74512.16,4.2,-0.99613,1e-05,0.22226]
[1776650835559,66.08,74512.16,4.2,-0.99613,1e-05,0.22226]
[1776650835689,66.08,74512.16,4.2,-0.99613,1e-05,0.22226]
[1776650841026,66.08,74513.2,4.2,-0.99612,1e-05,0.22274]
[1776650841188,66.08,74513.2,4.2,-0.99612,1e-05,0.22274]
[1776650841212,66.08,74513.49,4.2,-0.99611,1e-05,0.22288]
[1776650843615,66.08,74513.86,4.2,-0.99611,1e-05,0.22305]
[1776650843691,66.08,74513.86,4.2,-0.99611,1e-05,0.22305]
[1776650846100,66.08,74515.4,4.2,-0.9961,1e-05,0.22377]
[1776650847107,66.08,74523.56,4.2,-0.99602,1e-05,0.22763]
[1776650847958,66.08,74523.56,4.2,-0.99602,1e-05,0.22763]
[1776650848194,66.08,74523.56,4.2,-0.99602,1e-05,0.22763]
[1776650848293,66.08,74524.61,4.2,-0.99601,1e-05,0.22814]
[1776650848455,66.08,74524.61,4.2,-0.99601,1e-05,0.22814]
[1776650848691,66.08,74524.61,4.2,-0.99601,1e-05,0.22814]
[1776650851134,66.08,74523.4,4.2,-0.99607,1e-05,0.22496]
[1776650852897,66.08,74523.93,4.2,-0.99606,1e-05,0.22521]
[1776650852934,66.08,74523.93,4.2,-0.99606,1e-05,0.22521]
[1776650852991,66.08,74523.93,4.2,-0.99606,1e-05,0.22521]
[1776650853197,66.08,74523.93,4.2,-0.99606,1e-05,0.22521]
[1776650853199,66.08,74523.97,4.2,-0.99606,1e-05,0.22523]
[1776650859691,66.08,74523.97,4.2,-0.99606,1e-05,0.22523]
[1776650859933,66.08,74523.97,4.2,-0.99606,1e-05,0.22523]
[1776650859950,66.08,74523.97,4.2,-0.99606,1e-05,0.22523]
[1776650860192,66.08,74523.97,4.2,-0.99606,1e-05,0.22523]
[1776650860199,66.08,74523.98,4.2,-0.99606,1e-05,0.22523]
[1776650866241,66.08,74524.3,4.2,-0.99606,1e-05,0.22538]
[1776650868976,66.08,74523.94,4.2,-0.99606,1e-05,0.22521]
[1776650868978,66.08,74523.94,4.2,-0.99606,1e-05,0.22521]
[1776650869200,66.08,74523.94,4.2,-0.99606,1e-05,0.22521]
[1776650869262,66.08,74523.69,4.2,-0.99607,1e-05,0.2251]
[1776650874297,66.08,74523.18,4.2,-0.99607,1e-05,0.22485]
[1776650877318,66.08,74521.05,4.2,-0.99609,1e-05,0.22385]
[1776650877721,66.08,74521.05,4.2,-0.99609,1e-05,0.22385]
[1776650877879,66.08,74521.05,4.2,-0.99609,1e-05,0.22385]
[1776650877937,66.08,74521.05,4.2,-0.99609,1e-05,0.22385]
[1776650879332,66.08,74520.98,4.2,-0.99609,1e-05,0.22382]
[1776650881346,66.08,74529.0,4.2,-0.99602,1e-05,0.22762]
[1776650883360,66.08,74541.84,4.2,-0.9959,1e-05,0.23381]
[1776650884367,66.08,74545.5,4.2,-0.99586,1e-05,0.2356]
[1776650884631,66.08,74545.5,4.2,-0.99586,1e-05,0.2356]
[1776650884701,66.08,74545.5,4.2,-0.99586,1e-05,0.2356]
[1776650885374,66.08,74556.01,4.2,-0.99576,1e-05,0.24081]
[1776650886381,66.08,74559.1,4.2,-0.99573,1e-05,0.24237]
[1776650887388,66.08,74567.99,4.2,-0.99564,1e-05,0.24687]
[1776650888395,66.08,74569.97,4.2,-0.99562,1e-05,0.24789]
[1776650889749,66.08,74570.1,4.2,-0.99562,1e-05,0.24795]
[1776650889939,66.08,74570.1,4.2,-0.99562,1e-05,0.24795]
[1776650891416,66.08,74563.52,4.2,-0.99569,1e-05,0.2446]
[1776650892423,66.08,74562.28,4.2,-0.9957,1e-05,0.24397]
[1776650897458,66.08,74562.8,4.2,-0.99569,1e-05,0.24423]
[1776650899472,66.08,74566.02,4.2,-0.99566,1e-05,0.24587]
[1776650900479,66.08,74569.41,4.2,-0.99563,1e-05,0.2476]
[1776650902086,66.08,74569.32,4.2,-0.99563,1e-05,0.24755]
[1776650902199,66.08,74569.32,4.2,-0.99563,1e-05,0.24755]
[1776650902493,66.08,74568.31,4.2,-0.99564,1e-05,0.24704]
[1776650903865,66.08,74568.31,4.2,-0.99564,1e-05,0.24704]
[1776650903938,66.08,74568.31,4.2,-0.99564,1e-05,0.24704]
[1776650909543,66.08,74568.48,4.2,-0.99564,1e-05,0.24712]
[1776650912563,66.08,74568.52,4.2,-0.99568,1e-05,0.24437]
[1776650913535,66.08,74568.52,4.2,-0.99568,1e-05,0.24437]
[1776650913689,66.08,74568.52,4.2,-0.99568,1e-05,0.24437]
[1776650920194,66.08,74568.42,4.2,-0.99568,1e-05,0.24432]
[1776650920296,66.08,74568.01,4.2,-0.99569,1e-05,0.24411]
[1776650923083,66.08,74568.72,4.2,-0.99568,1e-05,0.24447]
[1776650923204,66.08,74568.72,4.2,-0.99568,1e-05,0.24447]
[1776650928856,66.08,74568.76,4.2,-0.99568,1e-05,0.24449]
[1776650928935,66.08,74568.76,4.2,-0.99568,1e-05,0.24449]
[1776650929193,66.08,74568.76,4.2,-0.99568,1e-05,0.24449]
[1776650929434,66.08,74568.76,4.2,-0.99568,1e-05,0.24449]
[1776650929293,66.08,74570.59,4.2,-0.99566,1e-05,0.24542]
[1776650934164,66.08,74570.42,4.2,-0.99566,1e-05,0.24534]
[1776650934719,66.08,74573.84,4.2,-0.99563,1e-05,0.24708]
[1776650935726,66.08,74577.59,4.2,-0.99559,1e-05,0.24901]
[1776650936723,66.08,74577.59,4.2,-0.99559,1e-05,0.24901]
[1776650936936,66.08,74577.59,4.2,-0.99559,1e-05,0.24901]
[1776650937029,66.08,74579.52,4.2,-0.99557,1e-05,0.25001]
[1776650938748,66.08,74581.45,4.2,-0.99555,1e-05,0.25101]
[1776650943784,66.08,74580.44,4.2,-0.99556,1e-05,0.25048]
[1776650948818,66.08,74581.28,4.2,-0.99556,1e-05,0.25092]
[1776650950833,66.08,74583.03,4.2,-0.99554,1e-05,0.25183]
[1776650955868,66.08,74582.64,4.2,-0.99554,1e-05,0.25163]
[1776650960903,66.08,74582.8,4.2,-0.99554,1e-05,0.25171]
[1776650967952,66.08,74583.11,4.2,-0.99554,1e-05,0.25187]
[1776650971982,66.08,74583.02,4.2,-0.99559,1e-05,0.249]
[1776650973996,66.08,74581.37,4.2,-0.9956,1e-05,0.24815]
[1776650979033,66.08,74581.67,4.2,-0.9956,1e-05,0.24831]
[1776650984067,66.08,74581.79,4.2,-0.9956,1e-05,0.24837]
[1776650990139,66.08,74581.69,4.2,-0.9956,1e-05,0.24832]
[1776650995172,66.08,74583.54,4.2,-0.99558,1e-05,0.24927]
[1776650995918,66.08,74583.54,4.2,-0.99558,1e-05,0.24927]
[1776651000974,66.08,74582.71,4.2,-0.99559,1e-05,0.24884]
[1776651008478,66.08,74582.64,4.2,-0.99559,1e-05,0.24881]
[1776651010200,66.08,74582.49,4.2,-0.99559,1e-05,0.24873]
[1776651010277,66.08,74572.71,4.2,-0.99569,1e-05,0.24373]
[1776651011284,66.08,74571.13,4.2,-0.99571,1e-05,0.24293]
[1776651012501,66.08,74571.13,4.2,-0.99571,1e-05,0.24293]
[1776651012540,66.08,74570.7,4.2,-0.99571,1e-05,0.24271]
[1776651012698,66.08,74570.7,4.2,-0.99571,1e-05,0.24271]
[1776651016820,66.08,74571.08,4.2,-0.99571,1e-05,0.24291]
[1776651016944,66.08,74571.08,4.2,-0.99571,1e-05,0.24291]
[1776651023369,66.08,74571.13,4.2,-0.99571,1e-05,0.24293]
[1776651025806,66.08,74571.14,4.2,-0.99571,1e-05,0.24294]
[1776651025937,66.08,74571.14,4.2,-0.99571,1e-05,0.24294]
[1776651026000,66.08,74571.14,4.2,-0.99571,1e-05,0.24294]
[1776651026188,66.08,74571.14,4.2,-0.99571,1e-05,0.24294]
[1776651026390,66.08,74571.45,4.2,-0.9957,1e-05,0.24309]
[1776651027398,66.08,74574.95,4.2,-0.99567,1e-05,0.24487]
[1776651028404,66.08,74583.61,4.2,-0.99558,1e-05,0.24931]
[1776651028730,66.08,74583.61,4.2,-0.99558,1e-05,0.24931]
[1776651028941,66.08,74583.61,4.2,-0.99558,1e-05,0.24931]
[1776651029411,66.08,74584.27,4.2,-0.99557,1e-05,0.24965]
[1776651031425,66.08,74585.11,4.2,-0.99561,1e-05,0.24727]
[1776651032690,66.08,74585.66,4.2,-0.99561,1e-05,0.24756]
[1776651032747,66.08,74585.66,4.2,-0.99561,1e-05,0.24756]
[1776651032939,66.08,74585.66,4.2,-0.99561,1e-05,0.24756]
[1776651033439,66.08,74585.45,4.2,-0.99561,1e-05,0.24745]
[1776651034447,66.08,74584.02,4.2,-0.99562,1e-05,0.24671]
[1776651035454,66.08,74582.09,4.2,-0.99564,1e-05,0.24573]
[1776651036461,66.08,74577.0,4.2,-0.9957,1e-05,0.24314]
[1776651037468,66.08,74571.39,4.2,-0.99575,1e-05,0.24031]
[1776651037903,66.08,74571.39,4.2,-0.99575,1e-05,0.24031]
[1776651037941,66.08,74571.39,4.2,-0.99575,1e-05,0.24031]
[1776651040273,66.08,74571.14,4.2,-0.99575,1e-05,0.24019]
[1776651040439,66.08,74571.14,4.2,-0.99575,1e-05,0.24019]
[1776651040493,66.08,74569.34,4.2,-0.99577,1e-05,0.23928]
[1776651041499,66.08,74559.93,4.2,-0.99586,1e-05,0.23462]
[1776651042234,66.08,74559.93,4.2,-0.99586,1e-05,0.23462]
[1776651042439,66.08,74559.93,4.2,-0.99586,1e-05,0.23462]
[1776651042506,66.08,74560.39,4.2,-0.99586,1e-05,0.23485]
[1776651047541,66.08,74560.07,4.2,-0.99586,1e-05,0.23469]
[1776651048724,66.08,74560.01,4.2,-0.99586,1e-05,0.23466]
[1776651048942,66.08,74560.01,4.2,-0.99586,1e-05,0.23466]
[1776651049598,66.08,74560.01,4.2,-0.99586,1e-05,0.23466]
[1776651049555,66.08,74556.74,4.2,-0.99589,1e-05,0.23306]
[1776651049688,66.08,74556.74,4.2,-0.99589,1e-05,0.23306]
[1776651050562,66.08,74556.7,4.2,-0.99589,1e-05,0.23304]
[1776651054065,66.08,74556.07,4.2,-0.9959,1e-05,0.23273]
[1776651054201,66.08,74556.07,4.2,-0.9959,1e-05,0.23273]
[1776651063654,66.08,74556.0,4.2,-0.9959,1e-05,0.2327]
[1776651066361,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651066436,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651067898,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651067936,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651067999,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651074887,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651074940,66.08,74556.51,4.2,-0.99589,1e-05,0.23295]
[1776651079418,66.08,74557.24,4.2,-0.99589,1e-05,0.23331]
[1776651079439,66.08,74557.24,4.2,-0.99589,1e-05,0.23331]
[1776651079614,66.08,74557.24,4.2,-0.99589,1e-05,0.23331]
[1776651079692,66.08,74556.16,4.2,-0.9959,1e-05,0.23278]
[1776651079766,66.08,74554.81,4.2,-0.99591,1e-05,0.23212]
[1776651084801,66.08,74554.39,4.2,-0.99592,1e-05,0.23192]
[1776651089654,66.08,74554.13,4.2,-0.99592,1e-05,0.23179]
[1776651089690,66.08,74554.13,4.2,-0.99592,1e-05,0.23179]
[1776651089836,66.08,74552.54,4.2,-0.99593,1e-05,0.23102]
[1776651091850,66.08,74552.89,4.2,-0.99598,1e-05,0.22853]
[1776651096199,66.08,74552.93,4.2,-0.99597,1e-05,0.22855]
[1776651096435,66.08,74552.93,4.2,-0.99597,1e-05,0.22855]
[1776651096459,66.08,74552.96,4.2,-0.99597,1e-05,0.22856]
[1776651097924,66.08,74552.96,4.2,-0.99597,1e-05,0.22856]
[1776651097944,66.08,74552.96,4.2,-0.99597,1e-05,0.22856]
[1776651103288,66.08,74552.49,4.2,-0.99598,1e-05,0.22834]
[1776651103456,66.08,74552.49,4.2,-0.99598,1e-05,0.22834]
[1776651104740,66.08,74552.11,4.2,-0.99598,1e-05,0.22816]
[1776651104935,66.08,74552.11,4.2,-0.99598,1e-05,0.22816]
[1776651104942,66.08,74551.69,4.2,-0.99599,1e-05,0.22795]
[1776651106984,66.08,74551.39,4.2,-0.99599,1e-05,0.22781]
[1776651107077,66.08,74539.42,4.2,-0.9961,1e-05,0.22213]
[1776651107962,66.08,74532.58,4.2,-0.99616,1e-05,0.21894]
[1776651108970,66.08,74531.15,4.2,-0.99617,1e-05,0.21828]
[1776651110885,66.08,74530.93,4.2,-0.99618,1e-05,0.21818]
[1776651110984,66.08,74529.23,4.2,-0.99619,1e-05,0.21739]
[1776651112998,66.08,74527.7,4.2,-0.99621,1e-05,0.21669]
[1776651118033,66.08,74525.81,4.2,-0.99622,1e-05,0.21582]
[1776651119040,66.08,74527.99,4.2,-0.9962,1e-05,0.21682]
[1776651122026,66.08,74527.97,4.2,-0.9962,1e-05,0.21681]
[1776651122193,66.08,74527.97,4.2,-0.9962,1e-05,0.21681]
[1776651122573,66.08,74527.97,4.2,-0.9962,1e-05,0.21681]
[1776651122622,66.08,74527.62,4.2,-0.99621,1e-05,0.21665]
[1776651128104,66.08,74526.72,4.2,-0.99621,1e-05,0.21624]
[1776651129110,66.08,74523.07,4.2,-0.99625,1e-05,0.21457]
[1776651131123,66.08,74520.74,4.2,-0.99627,1e-05,0.21351]
[1776651132131,66.08,74515.75,4.2,-0.99631,1e-05,0.21126]
[1776651132796,66.08,74515.75,4.2,-0.99631,1e-05,0.21126]
[1776651132936,66.08,74515.75,4.2,-0.99631,1e-05,0.21126]
[1776651133138,66.08,74514.14,4.2,-0.99633,1e-05,0.21053]
[1776651136619,66.08,74513.78,4.2,-0.99633,1e-05,0.21037]
[1776651136695,66.08,74513.78,4.2,-0.99633,1e-05,0.21037]
[1776651136720,66.08,74513.06,4.2,-0.99633,1e-05,0.21005]
[1776651138173,66.08,74508.4,4.2,-0.99637,1e-05,0.20798]
[1776651139181,66.08,74506.03,4.2,-0.99639,1e-05,0.20693]
[1776651140579,66.08,74502.46,4.2,-0.99643,1e-05,0.20535]
[1776651140939,66.08,74502.46,4.2,-0.99643,1e-05,0.20535]
[1776651142201,66.08,74499.38,4.2,-0.99645,1e-05,0.20401]
[1776651144215,66.08,74495.87,4.2,-0.99648,1e-05,0.20248]
[1776651147291,66.08,74494.94,4.2,-0.99649,1e-05,0.20208]
[1776651147438,66.08,74494.94,4.2,-0.99649,1e-05,0.20208]
[1776651148222,66.08,74494.46,4.2,-0.99649,1e-05,0.20187]
[1776651148436,66.08,74494.46,4.2,-0.99649,1e-05,0.20187]
[1776651148537,66.08,74494.32,4.2,-0.99649,1e-05,0.20181]
[1776651151264,66.08,74491.91,4.2,-0.99655,1e-05,0.19838]
[1776651152270,66.08,74490.27,4.2,-0.99657,1e-05,0.19768]
[1776651153740,66.08,74490.27,4.2,-0.99657,1e-05,0.19768]
[1776651153277,66.08,74488.06,4.2,-0.99659,1e-05,0.19674]
[1776651153948,66.08,74488.06,4.2,-0.99659,1e-05,0.19674]
[1776651155292,66.08,74485.57,4.2,-0.99661,1e-05,0.19569]
[1776651156299,66.08,74482.42,4.2,-0.99663,1e-05,0.19436]
[1776651159319,66.08,74488.44,4.2,-0.99658,1e-05,0.1969]
[1776651160503,66.08,74488.44,4.2,-0.99658,1e-05,0.1969]
[1776651160690,66.08,74488.44,4.2,-0.99658,1e-05,0.1969]
[1776651160736,66.08,74485.81,4.2,-0.9966,1e-05,0.19579]
[1776651161955,66.08,74485.22,4.2,-0.99661,1e-05,0.19554]
[1776651162200,66.08,74485.22,4.2,-0.99661,1e-05,0.19554]
[1776651162341,66.08,74485.08,4.2,-0.99661,1e-05,0.19548]
[1776651163348,66.08,74483.41,4.2,-0.99662,1e-05,0.19478]
[1776651164356,66.08,74485.28,4.2,-0.99661,1e-05,0.19557]
[1776651164781,66.08,74485.28,4.2,-0.99661,1e-05,0.19557]
[1776651164940,66.08,74485.28,4.2,-0.99661,1e-05,0.19557]
[1776651166370,66.08,74487.91,4.2,-0.99659,1e-05,0.19668]
[1776651172411,66.08,74488.66,4.2,-0.99658,1e-05,0.19699]
[1776651174426,66.08,74487.44,4.2,-0.99659,1e-05,0.19648]
[1776651175433,66.08,74484.01,4.2,-0.99662,1e-05,0.19503]
[1776651176440,66.08,74479.41,4.2,-0.99666,1e-05,0.19311]
[1776651178007,66.08,74479.3,4.2,-0.99666,1e-05,0.19306]
[1776651178199,66.08,74479.3,4.2,-0.99666,1e-05,0.19306]
[1776651179310,66.08,74478.29,4.2,-0.99666,1e-05,0.19264]
[1776651179445,66.08,74478.29,4.2,-0.99666,1e-05,0.19264]
[1776651179546,66.08,74477.22,4.2,-0.99667,1e-05,0.19219]
[1776651181141,66.08,74476.34,4.2,-0.99668,1e-05,0.19183]
[1776651181193,66.08,74476.34,4.2,-0.99668,1e-05,0.19183]
[1776651181474,66.08,74475.27,4.2,-0.99669,1e-05,0.19139]
[1776651184495,66.08,74472.8,4.2,-0.99671,1e-05,0.19037]
[1776651187536,66.08,74473.11,4.2,-0.99671,1e-05,0.1905]
[1776651187692,66.08,74473.11,4.2,-0.99671,1e-05,0.1905]
[1776651188111,66.08,74473.59,4.2,-0.9967,1e-05,0.19069]
[1776651188197,66.08,74473.59,4.2,-0.9967,1e-05,0.19069]
[1776651188525,66.08,74472.5,4.2,-0.99671,1e-05,0.19024]
[1776651192553,66.08,74473.66,4.2,-0.9967,1e-05,0.19072]
[1776651196581,66.08,74472.25,4.2,-0.99671,1e-05,0.19014]
[1776651197967,66.08,74472.12,4.2,-0.99671,1e-05,0.19009]
[1776651198195,66.08,74472.12,4.2,-0.99671,1e-05,0.19009]
[1776651200609,66.08,74470.15,4.2,-0.99673,1e-05,0.18928]
[1776651205622,66.08,74470.52,4.2,-0.99673,1e-05,0.18943]
[1776651205693,66.08,74470.52,4.2,-0.99673,1e-05,0.18943]
[1776651207087,66.08,74471.23,4.2,-0.99672,1e-05,0.18972]
[1776651207196,66.08,74471.23,4.2,-0.99672,1e-05,0.18972]
[1776651207658,66.08,74471.18,4.2,-0.99672,1e-05,0.1897]
[1776651213700,66.08,74470.33,4.2,-0.99677,1e-05,0.18706]
[1776651217124,66.08,74469.84,4.2,-0.99677,1e-05,0.18686]
[1776651217203,66.08,74469.84,4.2,-0.99677,1e-05,0.18686]
[1776651226383,66.08,74469.45,4.2,-0.99677,1e-05,0.1867]
[1776651226443,66.08,74469.45,4.2,-0.99677,1e-05,0.1867]
[1776651226479,66.08,74469.45,4.2,-0.99677,1e-05,0.1867]
[1776651228111,66.08,74469.45,4.2,-0.99677,1e-05,0.1867]
[1776651228196,66.08,74469.45,4.2,-0.99677,1e-05,0.1867]
[1776651231827,66.08,74445.07,4.2,-0.99696,1e-05,0.17704]
[1776651232016,66.08,74445.07,4.2,-0.99696,1e-05,0.17704]
[1776651232834,66.08,74436.07,4.2,-0.99702,1e-05,0.17359]
[1776651233841,66.08,74432.53,4.2,-0.99705,1e-05,0.17224]
[1776651235271,66.08,74432.53,4.2,-0.99705,1e-05,0.17224]
[1776651235349,66.08,74430.1,4.2,-0.99706,1e-05,0.17133]
[1776651236862,66.08,74431.38,4.2,-0.99706,1e-05,0.17181]
[1776651237869,66.08,74429.17,4.2,-0.99707,1e-05,0.17098]
[1776651238876,66.08,74425.53,4.2,-0.9971,1e-05,0.16962]
[1776651240890,66.08,74419.56,4.2,-0.99714,1e-05,0.1674]
[1776651241896,66.08,74417.97,4.2,-0.99715,1e-05,0.16682]
[1776651242904,66.08,74420.48,4.2,-0.99713,1e-05,0.16774]
[1776651243911,66.08,74421.61,4.2,-0.99712,1e-05,0.16816]
[1776651245925,66.08,74413.38,4.2,-0.99718,1e-05,0.16513]
[1776651246932,66.08,74407.6,4.2,-0.99722,1e-05,0.16304]
[1776651247939,66.08,74405.08,4.2,-0.99724,1e-05,0.16213]
[1776651248946,66.08,74403.94,4.2,-0.99725,1e-05,0.16172]
[1776651249953,66.08,74401.96,4.2,-0.99726,1e-05,0.16102]
[1776651251481,66.08,74401.96,4.2,-0.99726,1e-05,0.16102]
[1776651251967,66.08,74396.63,4.2,-0.99729,1e-05,0.15912]
[1776651252975,66.08,74386.85,4.2,-0.99736,1e-05,0.1557]
[1776651253995,66.08,74380.69,4.2,-0.9974,1e-05,0.15358]
[1776651255311,66.08,74380.69,4.2,-0.9974,1e-05,0.15358]
[1776651255385,66.08,74378.69,4.2,-0.99741,1e-05,0.1529]
[1776651256004,66.08,74377.61,4.2,-0.99742,1e-05,0.15253]
[1776651258018,66.08,74380.44,4.2,-0.9974,1e-05,0.1535]
[1776651261041,66.08,74382.09,4.2,-0.99739,1e-05,0.15406]
[1776651263054,66.08,74387.77,4.2,-0.99735,1e-05,0.15602]
[1776651264062,66.08,74389.0,4.2,-0.99734,1e-05,0.15645]
[1776651265068,66.08,74390.2,4.2,-0.99734,1e-05,0.15687]
[1776651267083,66.08,74392.35,4.2,-0.99732,1e-05,0.15762]
[1776651268090,66.08,74394.93,4.2,-0.99731,1e-05,0.15853]
[1776651270836,66.08,74395.46,4.2,-0.9973,1e-05,0.15871]
[1776651270935,66.08,74395.71,4.2,-0.9973,1e-05,0.1588]
[1776651271111,66.08,74399.73,4.2,-0.99731,1e-05,0.1582]
[1776651272118,66.08,74405.2,4.2,-0.99727,1e-05,0.16013]
[1776651274132,66.08,74407.42,4.2,-0.99726,1e-05,0.16092]
[1776651276856,66.08,74407.46,4.2,-0.99726,1e-05,0.16094]
[1776651276935,66.08,74406.9,4.2,-0.99726,1e-05,0.16074]
[1776651278092,66.08,74406.48,4.2,-0.99726,1e-05,0.16059]
[1776651278204,66.08,74406.48,4.2,-0.99726,1e-05,0.16059]
[1776651278305,66.08,74406.12,4.2,-0.99726,1e-05,0.16046]
[1776651283197,66.08,74405.01,4.2,-0.99727,1e-05,0.16007]
[1776651285211,66.08,74406.88,4.2,-0.99726,1e-05,0.16073]
[1776651286504,66.08,74406.88,4.2,-0.99726,1e-05,0.16073]
[1776651286695,66.08,74406.88,4.2,-0.99726,1e-05,0.16073]
[1776651288232,66.08,74409.81,4.2,-0.99724,1e-05,0.16178]
[1776651289239,66.08,74410.95,4.2,-0.99723,1e-05,0.16219]
[1776651290701,66.08,74410.95,4.2,-0.99723,1e-05,0.16219]
[1776651290802,66.08,74414.26,4.2,-0.99721,1e-05,0.16338]
[1776651290939,66.08,74414.26,4.2,-0.99721,1e-05,0.16338]
[1776651291253,66.08,74415.53,4.2,-0.9972,1e-05,0.16384]
[1776651292259,66.08,74418.56,4.2,-0.99718,1e-05,0.16494]
[1776651293845,66.08,74418.56,4.2,-0.99718,1e-05,0.16494]
[1776651293267,66.08,74421.28,4.2,-0.99716,1e-05,0.16594]
[1776651293943,66.08,74421.28,4.2,-0.99716,1e-05,0.16594]
[1776651294274,66.08,74421.7,4.2,-0.99716,1e-05,0.16609]
[1776651295281,66.08,74420.51,4.2,-0.99717,1e-05,0.16566]
[1776651297101,66.08,74421.43,4.2,-0.99716,1e-05,0.16599]
[1776651297195,66.08,74421.43,4.2,-0.99716,1e-05,0.16599]
[1776651302330,66.08,74411.67,4.2,-0.99723,1e-05,0.16245]
[1776651303338,66.08,74391.55,4.2,-0.99736,1e-05,0.15534]
[1776651304345,66.08,74389.46,4.2,-0.99737,1e-05,0.15462]
[1776651306359,66.08,74387.43,4.2,-0.99739,1e-05,0.15392]
[1776651307366,66.08,74374.62,4.2,-0.99747,1e-05,0.14958]
[1776651308373,66.08,74373.58,4.2,-0.99747,1e-05,0.14923]
[1776651309379,66.08,74372.18,4.2,-0.99748,1e-05,0.14876]
[1776651313743,66.08,74372.4,4.2,-0.99748,1e-05,0.14884]
[1776651313827,66.08,74366.15,4.2,-0.99752,1e-05,0.14676]
[1776651314424,66.08,74345.01,4.2,-0.99765,1e-05,0.13994]
[1776651315432,66.08,74341.55,4.2,-0.99767,1e-05,0.13885]
[1776651316439,66.08,74340.13,4.2,-0.99768,1e-05,0.13841]
[1776651317787,66.08,74340.13,4.2,-0.99768,1e-05,0.13841]
[1776651319461,66.08,74348.39,4.2,-0.99763,1e-05,0.14101]
[1776651320467,66.08,74348.44,4.2,-0.99763,1e-05,0.14103]
[1776651321474,66.08,74340.06,4.2,-0.99768,1e-05,0.13838]
[1776651323488,66.08,74340.63,4.2,-0.99767,1e-05,0.13856]
[1776651326087,66.08,74339.76,4.2,-0.99768,1e-05,0.13829]
[1776651326193,66.08,74339.76,4.2,-0.99768,1e-05,0.13829]
[1776651326509,66.08,74343.74,4.2,-0.99765,1e-05,0.13954]
[1776651327516,66.08,74345.3,4.2,-0.99765,1e-05,0.14003]
[1776651328289,66.08,74345.3,4.2,-0.99765,1e-05,0.14003]
[1776651328437,66.08,74345.3,4.2,-0.99765,1e-05,0.14003]
[1776651328523,66.08,74344.97,4.2,-0.99765,1e-05,0.13993]
[1776651331544,66.08,74356.09,4.2,-0.99761,1e-05,0.14162]
[1776651334572,66.08,74365.47,4.2,-0.99756,1e-05,0.14465]
[1776651335938,66.08,74365.47,4.2,-0.99756,1e-05,0.14465]
[1776651335850,66.08,74365.48,4.2,-0.99756,1e-05,0.14465]
[1776651337942,66.08,74365.67,4.2,-0.99755,1e-05,0.14471]
[1776651337593,66.08,74367.12,4.2,-0.99755,1e-05,0.14519]
[1776651341621,66.08,74368.29,4.2,-0.99754,1e-05,0.14557]
[1776651342628,66.08,74369.75,4.2,-0.99753,1e-05,0.14605]
[1776651345649,66.08,74378.67,4.2,-0.99748,1e-05,0.149]
[1776651346657,66.08,74384.41,4.2,-0.99744,1e-05,0.15093]
[1776651347664,66.08,74393.33,4.2,-0.99738,1e-05,0.15398]
[1776651348671,66.08,74400.51,4.2,-0.99734,1e-05,0.15646]
[1776651349678,66.08,74406.24,4.2,-0.9973,1e-05,0.15847]
[1776651350685,66.08,74407.29,4.2,-0.99729,1e-05,0.15884]
[1776651351692,66.08,74409.11,4.2,-0.99728,1e-05,0.15949]
[1776651352207,66.08,74409.11,4.2,-0.99728,1e-05,0.15949]
[1776651353706,66.08,74411.74,4.2,-0.99726,1e-05,0.16042]
[1776651357733,66.08,74413.0,4.2,-0.99725,1e-05,0.16087]
[1776651360756,66.08,74417.16,4.2,-0.99722,1e-05,0.16236]
[1776651361763,66.08,74419.33,4.2,-0.99721,1e-05,0.16315]
[1776651363777,66.08,74422.27,4.2,-0.99719,1e-05,0.16421]
[1776651364673,66.08,74422.27,4.2,-0.99719,1e-05,0.16421]
[1776651364694,66.08,74422.27,4.2,-0.99719,1e-05,0.16421]
[1776651364784,66.08,74423.1,4.2,-0.99718,1e-05,0.16451]
[1776651369818,66.08,74421.2,4.2,-0.9972,1e-05,0.16382]
[1776651370526,66.08,74421.2,4.2,-0.9972,1e-05,0.16382]
[1776651371848,66.08,74423.32,4.2,-0.99718,1e-05,0.16459]
[1776651372855,66.08,74426.82,4.2,-0.99716,1e-05,0.16587]
[1776651373937,66.08,74426.82,4.2,-0.99716,1e-05,0.16587]
[1776651373861,66.08,74432.2,4.2,-0.99712,1e-05,0.16786]
[1776651374737,66.08,74432.2,4.2,-0.99712,1e-05,0.16786]
[1776651374936,66.08,74432.2,4.2,-0.99712,1e-05,0.16786]
[1776651374869,66.08,74433.36,4.2,-0.99711,1e-05,0.16829]
[1776651375876,66.08,74438.53,4.2,-0.99708,1e-05,0.17022]
[1776651376883,66.08,74439.6,4.2,-0.99707,1e-05,0.17062]
[1776651377890,66.08,74441.82,4.2,-0.99705,1e-05,0.17146]
[1776651378897,66.08,74447.71,4.2,-0.99701,1e-05,0.17369]
[1776651379904,66.08,74444.61,4.2,-0.99703,1e-05,0.17251]
[1776651380428,66.08,74444.61,4.2,-0.99703,1e-05,0.17251]
[1776651380438,66.08,74444.61,4.2,-0.99703,1e-05,0.17251]
[1776651385946,66.08,74443.63,4.2,-0.99704,1e-05,0.17214]
[1776651387442,66.08,74443.85,4.2,-0.99704,1e-05,0.17222]
[1776651387689,66.08,74443.85,4.2,-0.99704,1e-05,0.17222]
[1776651387711,66.08,74443.85,4.2,-0.99704,1e-05,0.17222]
[1776651387941,66.08,74443.85,4.2,-0.99704,1e-05,0.17222]
[1776651387960,66.08,74444.76,4.2,-0.99703,1e-05,0.17257]
[1776651391987,66.08,74444.75,4.2,-0.99707,1e-05,0.17041]
[1776651392995,66.08,74443.27,4.2,-0.99708,1e-05,0.16986]
[1776651394002,66.08,74434.34,4.2,-0.99714,1e-05,0.16654]
[1776651395009,66.08,74429.93,4.2,-0.99717,1e-05,0.16492]
[1776651396490,66.08,74429.58,4.2,-0.99717,1e-05,0.16479]
[1776651396718,66.08,74429.58,4.2,-0.99717,1e-05,0.16479]
[1776651397026,66.08,74433.06,4.2,-0.99715,1e-05,0.16607]
[1776651398031,66.08,74435.42,4.2,-0.99713,1e-05,0.16694]
[1776651399038,66.08,74438.4,4.2,-0.99711,1e-05,0.16804]
[1776651402974,66.08,74439.03,4.2,-0.99711,1e-05,0.16827]
[1776651402059,66.08,74446.59,4.2,-0.99706,1e-05,0.17111]
[1776651403200,66.08,74446.59,4.2,-0.99706,1e-05,0.17111]
[1776651403291,66.08,74446.59,4.2,-0.99706,1e-05,0.17111]
[1776651403321,66.08,74446.59,4.2,-0.99706,1e-05,0.17111]
[1776651403343,66.08,74446.84,4.2,-0.99705,1e-05,0.1712]
[1776651404073,66.08,74448.18,4.2,-0.99704,1e-05,0.17171]
[1776651405461,66.08,74448.18,4.2,-0.99704,1e-05,0.17171]
[1776651405690,66.08,74448.18,4.2,-0.99704,1e-05,0.17171]
[1776651405701,66.08,74452.8,4.2,-0.99701,1e-05,0.17346]
[1776651406087,66.08,74449.63,4.2,-0.99703,1e-05,0.17226]
[1776651410476,66.08,74450.15,4.2,-0.99703,1e-05,0.17245]
[1776651410690,66.08,74450.15,4.2,-0.99703,1e-05,0.17245]
[1776651410791,66.08,74452.72,4.2,-0.99701,1e-05,0.17343]
[1776651411629,66.08,74452.72,4.2,-0.99701,1e-05,0.17343]
[1776651411689,66.08,74452.72,4.2,-0.99701,1e-05,0.17343]
[1776651411774,66.08,74454.63,4.2,-0.997,1e-05,0.17416]
[1776651413137,66.08,74456.04,4.2,-0.99699,1e-05,0.1747]
[1776651415656,66.08,74456.18,4.2,-0.99699,1e-05,0.17476]
[1776651415688,66.08,74456.18,4.2,-0.99699,1e-05,0.17476]
[1776651415789,66.08,74456.07,4.2,-0.99699,1e-05,0.17471]
[1776651420186,66.08,74458.49,4.2,-0.99697,1e-05,0.17565]
[1776651421194,66.08,74459.58,4.2,-0.99696,1e-05,0.17607]
[1776651422260,66.08,74459.58,4.2,-0.99696,1e-05,0.17607]
[1776651422437,66.08,74459.58,4.2,-0.99696,1e-05,0.17607]
[1776651422539,66.08,74461.09,4.2,-0.99695,1e-05,0.17665]
[1776651424215,66.08,74459.02,4.2,-0.99697,1e-05,0.17585]
[1776651428243,66.08,74463.61,4.2,-0.99693,1e-05,0.17763]
[1776651429087,66.08,74463.61,4.2,-0.99693,1e-05,0.17763]
[1776651429204,66.08,74463.61,4.2,-0.99693,1e-05,0.17763]
[1776651430932,66.08,74463.71,4.2,-0.99693,1e-05,0.17767]
[1776651430988,66.08,74473.28,4.2,-0.99686,1e-05,0.18143]
[1776651431200,66.08,74473.28,4.2,-0.99686,1e-05,0.18143]
[1776651432727,66.08,74473.75,4.2,-0.99686,1e-05,0.18162]
[1776651432938,66.08,74473.75,4.2,-0.99686,1e-05,0.18162]
[1776651432942,66.08,74469.36,4.2,-0.99689,1e-05,0.17988]
[1776651433278,66.08,74468.19,4.2,-0.9969,1e-05,0.17942]
[1776651438246,66.08,74467.97,4.2,-0.9969,1e-05,0.17934]
[1776651438442,66.08,74467.97,4.2,-0.9969,1e-05,0.17934]
[1776651438543,66.08,74469.14,4.2,-0.99689,1e-05,0.1798]
[1776651439197,66.08,74469.14,4.2,-0.99689,1e-05,0.1798]
[1776651439443,66.08,74469.14,4.2,-0.99689,1e-05,0.1798]
[1776651442341,66.08,74471.05,4.2,-0.99688,1e-05,0.18055]
[1776651447377,66.08,74471.07,4.2,-0.99688,1e-05,0.18056]
[1776651450005,66.08,74471.48,4.2,-0.99687,1e-05,0.18072]
[1776651450197,66.08,74471.57,4.2,-0.99687,1e-05,0.18076]
[1776651450807,66.08,74471.57,4.2,-0.99687,1e-05,0.18076]
[1776651450938,66.08,74471.57,4.2,-0.99687,1e-05,0.18076]
[1776651451037,66.08,74471.57,4.2,-0.99691,1e-05,0.17852]
[1776651453396,66.08,74472.08,4.2,-0.99691,1e-05,0.17872]
[1776651453438,66.08,74472.08,4.2,-0.99691,1e-05,0.17872]
[1776651453450,66.08,74473.62,4.2,-0.99689,1e-05,0.17932]
[1776651458454,66.08,74471.66,4.2,-0.99691,1e-05,0.17855]
[1776651459419,66.08,74471.66,4.2,-0.99691,1e-05,0.17855]
[1776651459443,66.08,74471.66,4.2,-0.99691,1e-05,0.17855]
[1776651459585,66.08,74464.64,4.2,-0.99696,1e-05,0.17582]
[1776651460412,66.08,74464.64,4.2,-0.99696,1e-05,0.17582]
[1776651460435,66.08,74464.64,4.2,-0.99696,1e-05,0.17582]
[1776651460468,66.08,74465.14,4.2,-0.99696,1e-05,0.17602]
[1776651467665,66.08,74464.84,4.2,-0.99696,1e-05,0.1759]
[1776651467694,66.08,74464.84,4.2,-0.99696,1e-05,0.1759]
[1776651467766,66.08,74466.78,4.2,-0.99695,1e-05,0.17665]
[1776651473261,66.08,74466.9,4.2,-0.99694,1e-05,0.1767]
[1776651473437,66.08,74466.9,4.2,-0.99694,1e-05,0.1767]
[1776651473559,66.08,74471.43,4.2,-0.99691,1e-05,0.17846]
[1776651474225,66.08,74471.43,4.2,-0.99691,1e-05,0.17846]
[1776651474436,66.08,74471.43,4.2,-0.99691,1e-05,0.17846]
[1776651474565,66.08,74472.01,4.2,-0.99691,1e-05,0.17869]
[1776651477020,66.08,74472.61,4.2,-0.9969,1e-05,0.17893]
[1776651477586,66.08,74473.86,4.2,-0.99689,1e-05,0.17942]
[1776651478594,66.08,74475.08,4.2,-0.99688,1e-05,0.1799]
[1776651484636,66.08,74487.25,4.2,-0.99679,1e-05,0.18475]
[1776651485643,66.08,74494.52,4.2,-0.99673,1e-05,0.18771]
[1776651486650,66.08,74497.15,4.2,-0.99671,1e-05,0.18879]
[1776651487657,66.08,74500.93,4.2,-0.99668,1e-05,0.19035]
[1776651489671,66.08,74492.49,4.2,-0.99675,1e-05,0.18688]
[1776651490678,66.08,74494.33,4.2,-0.99673,1e-05,0.18763]
[1776651491185,66.08,74494.33,4.2,-0.99673,1e-05,0.18763]
[1776651491437,66.08,74494.33,4.2,-0.99673,1e-05,0.18763]
[1776651491685,66.08,74494.72,4.2,-0.99673,1e-05,0.18779]
[1776651495922,66.08,74494.72,4.2,-0.99673,1e-05,0.18779]
[1776651497940,66.08,74495.4,4.2,-0.99673,1e-05,0.18807]
[1776651499748,66.08,74499.39,4.2,-0.99669,1e-05,0.18971]
[1776651502560,66.08,74500.38,4.2,-0.99669,1e-05,0.19012]
[1776651502693,66.08,74500.38,4.2,-0.99669,1e-05,0.19012]
[1776651502769,66.08,74500.4,4.2,-0.99669,1e-05,0.19013]
[1776651505790,66.08,74497.15,4.2,-0.99671,1e-05,0.18879]
[1776651506979,66.08,74497.15,4.2,-0.99671,1e-05,0.18879]
[1776651507004,66.08,74495.66,4.2,-0.99672,1e-05,0.18818]
[1776651507197,66.08,74495.66,4.2,-0.99672,1e-05,0.18818]
[1776651509818,66.08,74499.83,4.2,-0.99669,1e-05,0.18989]
[1776651510599,66.08,74499.83,4.2,-0.99669,1e-05,0.18989]
[1776651510651,66.08,74499.83,4.2,-0.99669,1e-05,0.18989]
[1776651510690,66.08,74499.83,4.2,-0.99669,1e-05,0.18989]
[1776651510825,66.08,74500.54,4.2,-0.99669,1e-05,0.19019]
[1776651511832,66.08,74500.01,4.2,-0.99673,1e-05,0.18764]
[1776651513846,66.08,74498.96,4.2,-0.99674,1e-05,0.18721]
[1776651515861,66.08,74483.64,4.2,-0.99686,1e-05,0.18104]
[1776651516868,66.08,74477.28,4.2,-0.9969,1e-05,0.17853]
[1776651519100,66.08,74478.23,4.2,-0.9969,1e-05,0.1789]
[1776651519136,66.08,74479.91,4.2,-0.99688,1e-05,0.17956]
[1776651519172,66.08,74479.91,4.2,-0.99688,1e-05,0.17956]
[1776651519187,66.08,74479.91,4.2,-0.99688,1e-05,0.17956]
[1776651519888,66.08,74479.75,4.2,-0.99689,1e-05,0.1795]
[1776651524924,66.08,74481.04,4.2,-0.99688,1e-05,0.18001]
[1776651525930,66.08,74482.54,4.2,-0.99686,1e-05,0.1806]
[1776651527359,66.08,74483.09,4.2,-0.99686,1e-05,0.18082]
[1776651527411,66.08,74483.09,4.2,-0.99686,1e-05,0.18082]
[1776651527437,66.08,74483.09,4.2,-0.99686,1e-05,0.18082]
[1776651527945,66.08,74482.04,4.2,-0.99687,1e-05,0.1804]
[1776651528953,66.08,74479.16,4.2,-0.99689,1e-05,0.17926]
[1776651531156,66.08,74478.44,4.2,-0.9969,1e-05,0.17898]
[1776651531159,66.08,74478.44,4.2,-0.9969,1e-05,0.17898]
[1776651531200,66.08,74477.48,4.2,-0.9969,1e-05,0.1786]
[1776651532981,66.08,74477.49,4.2,-0.9969,1e-05,0.17861]
[1776651533988,66.08,74478.83,4.2,-0.99689,1e-05,0.17913]
[1776651534995,66.08,74480.43,4.2,-0.99688,1e-05,0.17976]
[1776651536006,66.08,74481.46,4.2,-0.99687,1e-05,0.18017]
[1776651536388,66.08,74481.46,4.2,-0.99687,1e-05,0.18017]
[1776651536428,66.08,74481.46,4.2,-0.99687,1e-05,0.18017]
[1776651536440,66.08,74481.46,4.2,-0.99687,1e-05,0.18017]
[1776651537009,66.08,74481.88,4.2,-0.99687,1e-05,0.18034]
[1776651540031,66.08,74478.71,4.2,-0.99689,1e-05,0.17909]
[1776651540419,66.08,74478.71,4.2,-0.99689,1e-05,0.17909]
[1776651540436,66.08,74478.71,4.2,-0.99689,1e-05,0.17909]
[1776651540510,66.08,74478.71,4.2,-0.99689,1e-05,0.17909]
[1776651540692,66.08,74478.71,4.2,-0.99689,1e-05,0.17909]
[1776651541038,66.08,74477.25,4.2,-0.9969,1e-05,0.17851]
[1776651542045,66.08,74475.17,4.2,-0.99692,1e-05,0.1777]
[1776651543053,66.08,74474.13,4.2,-0.99693,1e-05,0.17729]
[1776651546074,66.08,74475.1,4.2,-0.99692,1e-05,0.17767]
[1776651547081,66.08,74476.9,4.2,-0.99691,1e-05,0.17838]
[1776651548637,66.08,74476.37,4.2,-0.99691,1e-05,0.17817]
[1776651548692,66.08,74476.37,4.2,-0.99691,1e-05,0.17817]
[1776651556144,66.08,74476.57,4.2,-0.99691,1e-05,0.17825]
[1776651556954,66.08,74476.57,4.2,-0.99691,1e-05,0.17825]
[1776651557048,66.08,74476.57,4.2,-0.99691,1e-05,0.17825]
[1776651557151,66.08,74476.6,4.2,-0.99691,1e-05,0.17826]
[1776651557206,66.08,74476.6,4.2,-0.99691,1e-05,0.17826]
[1776651563195,66.08,74478.4,4.2,-0.9969,1e-05,0.17897]
[1776651567564,66.08,74478.11,4.2,-0.9969,1e-05,0.17885]
[1776651567695,66.08,74478.11,4.2,-0.9969,1e-05,0.17885]
[1776651567725,66.08,74478.11,4.2,-0.9969,1e-05,0.17885]
[1776651567940,66.08,74478.11,4.2,-0.9969,1e-05,0.17885]
[1776651568038,66.08,74478.33,4.2,-0.9969,1e-05,0.17894]
[1776651571679,66.08,74477.55,4.2,-0.9969,1e-05,0.17863]
[1776651571696,66.08,74477.55,4.2,-0.9969,1e-05,0.17863]
[1776651571778,66.08,74474.59,4.2,-0.99696,1e-05,0.17526]
[1776651573272,66.08,74466.54,4.2,-0.99702,1e-05,0.17217]
[1776651574273,66.08,74459.51,4.2,-0.99707,1e-05,0.16951]
[1776651576153,66.08,74459.51,4.2,-0.99707,1e-05,0.16951]
[1776651576198,66.08,74459.51,4.2,-0.99707,1e-05,0.16951]
[1776651576188,66.08,74453.16,4.2,-0.99712,1e-05,0.16714]
[1776651576259,66.08,74453.16,4.2,-0.99712,1e-05,0.16714]
[1776651576438,66.08,74453.16,4.2,-0.99712,1e-05,0.16714]
[1776651576536,66.08,74452.84,4.2,-0.99712,1e-05,0.16702]
[1776651577294,66.08,74449.7,4.2,-0.99714,1e-05,0.16586]
[1776651579308,66.08,74448.67,4.2,-0.99715,1e-05,0.16548]
[1776651580315,66.08,74449.69,4.2,-0.99714,1e-05,0.16586]
[1776651582329,66.08,74450.87,4.2,-0.99713,1e-05,0.16629]
[1776651583542,66.08,74450.87,4.2,-0.99713,1e-05,0.16629]
[1776651583691,66.08,74450.87,4.2,-0.99713,1e-05,0.16629]
[1776651589378,66.08,74454.81,4.2,-0.99711,1e-05,0.16775]
[1776651590385,66.08,74453.15,4.2,-0.99712,1e-05,0.16713]
[1776651591645,66.08,74453.15,4.2,-0.99712,1e-05,0.16713]
[1776651591691,66.08,74453.15,4.2,-0.99712,1e-05,0.16713]
[1776651591878,66.08,74453.15,4.2,-0.99712,1e-05,0.16713]
[1776651591939,66.08,74453.15,4.2,-0.99712,1e-05,0.16713]
[1776651591979,66.08,74450.81,4.2,-0.99713,1e-05,0.16627]
[1776651594700,66.08,74450.21,4.2,-0.99714,1e-05,0.16605]
[1776651594800,66.08,74422.34,4.2,-0.99733,1e-05,0.15604]
[1776651595423,66.08,74407.82,4.2,-0.99742,1e-05,0.15103]
[1776651596430,66.08,74408.66,4.2,-0.99742,1e-05,0.15132]
[1776651598250,66.08,74408.23,4.2,-0.99742,1e-05,0.15117]
[1776651601466,66.08,74415.72,4.2,-0.99737,1e-05,0.15374]
[1776651602473,66.08,74415.25,4.2,-0.99737,1e-05,0.15357]
[1776651603480,66.08,74418.68,4.2,-0.99735,1e-05,0.15476]
[1776651605494,66.08,74420.51,4.2,-0.99734,1e-05,0.1554]
[1776651606501,66.08,74421.75,4.2,-0.99733,1e-05,0.15583]
[1776651607508,66.08,74428.15,4.2,-0.99729,1e-05,0.15808]
[1776651608515,66.08,74426.23,4.2,-0.9973,1e-05,0.1574]
[1776651609512,66.08,74426.23,4.2,-0.9973,1e-05,0.1574]
[1776651609519,66.08,74426.23,4.2,-0.9973,1e-05,0.1574]
[1776651609694,66.08,74426.23,4.2,-0.9973,1e-05,0.1574]
[1776651609795,66.08,74424.07,4.2,-0.99732,1e-05,0.15664]
[1776651610529,66.08,74423.11,4.2,-0.99732,1e-05,0.15631]
[1776651615764,66.08,74422.72,4.2,-0.99732,1e-05,0.15617]
[1776651615767,66.08,74422.72,4.2,-0.99732,1e-05,0.15617]
[1776651615940,66.08,74422.72,4.2,-0.99732,1e-05,0.15617]
[1776651615965,66.08,74422.54,4.2,-0.99733,1e-05,0.15611]
[1776651616571,66.08,74425.78,4.2,-0.9973,1e-05,0.15724]
[1776651617578,66.08,74428.88,4.2,-0.99728,1e-05,0.15834]
[1776651619053,66.08,74428.88,4.2,-0.99728,1e-05,0.15834]
[1776651619190,66.08,74428.88,4.2,-0.99728,1e-05,0.15834]
[1776651619154,66.08,74427.11,4.2,-0.9973,1e-05,0.15771]
[1776651619592,66.08,74424.56,4.2,-0.99731,1e-05,0.15681]
[1776651620326,66.08,74424.56,4.2,-0.99731,1e-05,0.15681]
[1776651620436,66.08,74424.56,4.2,-0.99731,1e-05,0.15681]
[1776651622614,66.08,74426.75,4.2,-0.9973,1e-05,0.15758]
[1776651627648,66.08,74426.77,4.2,-0.9973,1e-05,0.15759]
[1776651629662,66.08,74429.01,4.2,-0.99728,1e-05,0.15838]
[1776651630650,66.08,74429.01,4.2,-0.99728,1e-05,0.15838]
[1776651630693,66.08,74429.01,4.2,-0.99728,1e-05,0.15838]
[1776651630708,66.08,74429.01,4.2,-0.99728,1e-05,0.15838]
[1776651630940,66.08,74429.01,4.2,-0.99728,1e-05,0.15838]
[1776651631037,66.08,74436.26,4.2,-0.99727,1e-05,0.15891]
[1776651632683,66.08,74438.47,4.2,-0.99725,1e-05,0.15969]
[1776651637103,66.08,74438.04,4.2,-0.99726,1e-05,0.15954]
[1776651637201,66.08,74438.04,4.2,-0.99726,1e-05,0.15954]
[1776651637195,66.08,74439.37,4.2,-0.99725,1e-05,0.16002]
[1776651642753,66.08,74438.86,4.2,-0.99725,1e-05,0.15983]
[1776651643486,66.08,74438.86,4.2,-0.99725,1e-05,0.15983]
[1776651643691,66.08,74438.86,4.2,-0.99725,1e-05,0.15983]
[1776651644020,66.08,74438.86,4.2,-0.99725,1e-05,0.15983]
[1776651644193,66.08,74438.86,4.2,-0.99725,1e-05,0.15983]
[1776651644205,66.08,74437.15,4.2,-0.99726,1e-05,0.15922]
[1776651644767,66.08,74432.7,4.2,-0.99729,1e-05,0.15765]
[1776651647788,66.08,74431.79,4.2,-0.9973,1e-05,0.15732]
[1776651650810,66.08,74432.78,4.2,-0.99729,1e-05,0.15767]
[1776651654268,66.08,74434.61,4.2,-0.99728,1e-05,0.15832]
[1776651654840,66.08,74440.13,4.2,-0.99724,1e-05,0.16029]
[1776651656438,66.08,74440.13,4.2,-0.99724,1e-05,0.16029]
[1776651661891,66.08,74439.17,4.2,-0.99725,1e-05,0.15994]
[1776651663359,66.08,74439.17,4.2,-0.99725,1e-05,0.15994]
[1776651663443,66.08,74439.17,4.2,-0.99725,1e-05,0.15994]
[1776651663903,66.08,74433.49,4.2,-0.99729,1e-05,0.15792]
[1776651665031,66.08,74433.49,4.2,-0.99729,1e-05,0.15792]
[1776651665196,66.08,74433.49,4.2,-0.99729,1e-05,0.15792]
[1776651671959,66.08,74424.09,4.2,-0.99735,1e-05,0.15463]
[1776651673198,66.08,74424.09,4.2,-0.99735,1e-05,0.15463]
[1776651673225,66.08,74421.61,4.2,-0.99737,1e-05,0.15377]
[1776651673439,66.08,74421.61,4.2,-0.99737,1e-05,0.15377]
[1776651673973,66.08,74421.49,4.2,-0.99737,1e-05,0.15373]
[1776651674404,66.08,74421.49,4.2,-0.99737,1e-05,0.15373]
[1776651674442,66.08,74421.49,4.2,-0.99737,1e-05,0.15373]
[1776651681023,66.08,74422.15,4.2,-0.99736,1e-05,0.15396]
[1776651682030,66.08,74409.4,4.2,-0.99744,1e-05,0.1496]
[1776651683209,66.08,74409.4,4.2,-0.99744,1e-05,0.1496]
[1776651683311,66.08,74406.99,4.2,-0.99746,1e-05,0.14879]
[1776651683436,66.08,74406.99,4.2,-0.99746,1e-05,0.14879]
[1776651684044,66.08,74406.92,4.2,-0.99746,1e-05,0.14877]
[1776651684461,66.08,74406.92,4.2,-0.99746,1e-05,0.14877]
[1776651684694,66.08,74406.92,4.2,-0.99746,1e-05,0.14877]
[1776651688071,66.08,74405.57,4.2,-0.99747,1e-05,0.14831]
[1776651689079,66.08,74402.04,4.2,-0.99749,1e-05,0.14713]
[1776651690921,66.08,74401.27,4.2,-0.9975,1e-05,0.14688]
[1776651692105,66.08,74401.27,4.2,-0.9975,1e-05,0.14688]
[1776651692201,66.08,74401.27,4.2,-0.9975,1e-05,0.14688]
[1776651692244,66.08,74401.27,4.2,-0.99753,1e-05,0.14495]
[1776651697135,66.08,74400.07,4.2,-0.99754,1e-05,0.14456]
[1776651698067,66.08,74400.07,4.2,-0.99754,1e-05,0.14456]
[1776651698194,66.08,74400.07,4.2,-0.99754,1e-05,0.14456]
[1776651699150,66.08,74398.89,4.2,-0.99754,1e-05,0.14417]
[1776651704185,66.08,74395.44,4.2,-0.99756,1e-05,0.14305]
[1776651705192,66.08,74394.08,4.2,-0.99757,1e-05,0.14261]
[1776651707856,66.08,74394.81,4.2,-0.99757,1e-05,0.14284]
[1776651707942,66.08,74394.81,4.2,-0.99757,1e-05,0.14284]
[1776651708212,66.08,74398.38,4.2,-0.99755,1e-05,0.14401]
[1776651710854,66.08,74398.5,4.2,-0.99754,1e-05,0.14404]
[1776651711234,66.08,74400.27,4.2,-0.99753,1e-05,0.14462]
[1776651711713,66.08,74400.27,4.2,-0.99753,1e-05,0.14462]
[1776651711937,66.08,74400.27,4.2,-0.99753,1e-05,0.14462]
[1776651712443,66.08,74400.34,4.2,-0.99753,1e-05,0.14465]
[1776651713248,66.08,74400.66,4.2,-0.99753,1e-05,0.14475]
[1776651718283,66.08,74401.19,4.2,-0.99753,1e-05,0.14493]
[1776651720391,66.08,74400.95,4.2,-0.99753,1e-05,0.14485]
[1776651720443,66.08,74400.95,4.2,-0.99753,1e-05,0.14485]
[1776651722311,66.08,74410.02,4.2,-0.99747,1e-05,0.14785]
[1776651723318,66.08,74420.43,4.2,-0.99741,1e-05,0.15137]
[1776651724324,66.08,74422.86,4.2,-0.99739,1e-05,0.1522]
[1776651724930,66.08,74422.86,4.2,-0.99739,1e-05,0.1522]
[1776651725200,66.08,74422.86,4.2,-0.99739,1e-05,0.1522]
[1776651728443,66.08,74422.55,4.2,-0.99739,1e-05,0.1521]
[1776651729360,66.08,74422.58,4.2,-0.99739,1e-05,0.15211]
[1776651735253,66.08,74422.58,4.2,-0.99739,1e-05,0.15211]
[1776651735438,66.08,74422.58,4.2,-0.99739,1e-05,0.15211]
[1776651746062,66.08,74423.25,4.2,-0.99739,1e-05,0.15234]
[1776651746198,66.08,74423.25,4.2,-0.99739,1e-05,0.15234]
[1776651746479,66.08,74428.03,4.2,-0.99736,1e-05,0.15399]
[1776651747485,66.08,74429.4,4.2,-0.99735,1e-05,0.15446]
[1776651749500,66.08,74414.93,4.2,-0.99744,1e-05,0.1495]
[1776651750766,66.08,74414.93,4.2,-0.99744,1e-05,0.1495]
[1776651750940,66.08,74414.93,4.2,-0.99744,1e-05,0.1495]
[1776651750966,66.08,74405.02,4.2,-0.9975,1e-05,0.14619]
[1776651751513,66.08,74400.03,4.2,-0.99757,1e-05,0.14264]
[1776651752847,66.08,74400.03,4.2,-0.99757,1e-05,0.14264]
[1776651752936,66.08,74400.03,4.2,-0.99757,1e-05,0.14264]
[1776651752948,66.08,74396.42,4.2,-0.99759,1e-05,0.14147]
[1776651753528,66.08,74398.65,4.2,-0.99758,1e-05,0.14219]
[1776651754437,66.08,74398.65,4.2,-0.99758,1e-05,0.14219]
[1776651754535,66.08,74397.97,4.2,-0.99758,1e-05,0.14197]
[1776651756945,66.08,74397.83,4.2,-0.99758,1e-05,0.14193]
[1776651757197,66.08,74397.83,4.2,-0.99758,1e-05,0.14193]
[1776651757299,66.08,74397.83,4.2,-0.99758,1e-05,0.14193]
[1776651760088,66.08,74397.75,4.2,-0.99758,1e-05,0.1419]
[1776651760195,66.08,74397.75,4.2,-0.99758,1e-05,0.1419]
[1776651760294,66.08,74396.64,4.2,-0.99759,1e-05,0.14154]
[1776651763598,66.08,74395.48,4.2,-0.99759,1e-05,0.14117]
[1776651764572,66.08,74395.48,4.2,-0.99759,1e-05,0.14117]
[1776651764698,66.08,74395.48,4.2,-0.99759,1e-05,0.14117]
[1776651765873,66.08,74395.09,4.2,-0.9976,1e-05,0.14104]
[1776651765937,66.08,74395.09,4.2,-0.9976,1e-05,0.14104]
[1776651765975,66.08,74395.45,4.2,-0.9976,1e-05,0.14116]
[1776651772660,66.08,74396.61,4.2,-0.99759,1e-05,0.14153]
[1776651777012,66.08,74397.46,4.2,-0.99758,1e-05,0.14181]
[1776651777190,66.08,74397.46,4.2,-0.99758,1e-05,0.14181]
[1776651778703,66.08,74401.23,4.2,-0.99756,1e-05,0.14303]
[1776651780717,66.08,74402.91,4.2,-0.99755,1e-05,0.14358]
[1776651782695,66.08,74403.42,4.2,-0.99755,1e-05,0.14374]
[1776651782939,66.08,74403.42,4.2,-0.99755,1e-05,0.14374]
[1776651783045,66.08,74403.42,4.2,-0.99755,1e-05,0.14374]
[1776651783198,66.08,74403.42,4.2,-0.99755,1e-05,0.14374]
[1776651783285,66.08,74403.65,4.2,-0.99755,1e-05,0.14382]
[1776651784745,66.08,74402.13,4.2,-0.99755,1e-05,0.14332]
[1776651785456,66.08,74402.13,4.2,-0.99755,1e-05,0.14332]
[1776651785689,66.08,74402.13,4.2,-0.99755,1e-05,0.14332]
[1776651785752,66.08,74407.84,4.2,-0.99752,1e-05,0.14519]
[1776651787765,66.08,74410.47,4.2,-0.9975,1e-05,0.14606]
[1776651788872,66.08,74410.47,4.2,-0.9975,1e-05,0.14606]
[1776651788935,66.08,74410.47,4.2,-0.9975,1e-05,0.14606]
[1776651788973,66.08,74411.88,4.2,-0.99749,1e-05,0.14653]
[1776651793367,66.08,74412.38,4.2,-0.99749,1e-05,0.1467]
[1776651793439,66.08,74412.45,4.2,-0.99749,1e-05,0.14672]
[1776651795822,66.08,74410.7,4.2,-0.9975,1e-05,0.14614]
[1776651800857,66.08,74411.69,4.2,-0.9975,1e-05,0.14647]
[1776651802871,66.08,74413.41,4.2,-0.99748,1e-05,0.14704]
[1776651804158,66.08,74413.41,4.2,-0.99748,1e-05,0.14704]
[1776651804197,66.08,74413.41,4.2,-0.99748,1e-05,0.14704]
[1776651804260,66.08,74416.05,4.2,-0.99747,1e-05,0.14792]
[1776651804885,66.08,74419.05,4.2,-0.99745,1e-05,0.14893]
[1776651806899,66.08,74420.61,4.2,-0.99744,1e-05,0.14946]
[1776651807698,66.08,74420.61,4.2,-0.99744,1e-05,0.14946]
[1776651807937,66.08,74420.61,4.2,-0.99744,1e-05,0.14946]
[1776651808038,66.08,74420.37,4.2,-0.99744,1e-05,0.14937]
[1776651811894,66.08,74420.28,4.2,-0.99744,1e-05,0.14934]
[1776651811944,66.08,74438.86,4.2,-0.99735,1e-05,0.15371]
[1776651812949,66.08,74435.78,4.2,-0.99738,1e-05,0.15265]
[1776651814250,66.08,74435.78,4.2,-0.99738,1e-05,0.15265]
[1776651814423,66.08,74435.78,4.2,-0.99738,1e-05,0.15265]
[1776651814350,66.08,74436.99,4.2,-0.99737,1e-05,0.15306]
[1776651814472,66.08,74436.99,4.2,-0.99737,1e-05,0.15306]
[1776651814517,66.08,74436.99,4.2,-0.99737,1e-05,0.15306]
[1776651815427,66.08,74436.99,4.2,-0.99737,1e-05,0.15306]
[1776651818991,66.08,74441.56,4.2,-0.99734,1e-05,0.15465]
[1776651820046,66.08,74441.56,4.2,-0.99734,1e-05,0.15465]
[1776651820193,66.08,74441.56,4.2,-0.99734,1e-05,0.15465]
[1776651826039,66.08,74442.3,4.2,-0.99733,1e-05,0.15491]
[1776651827867,66.08,74442.23,4.2,-0.99733,1e-05,0.15488]
[1776651827938,66.08,74442.23,4.2,-0.99733,1e-05,0.15488]
[1776651828720,66.08,74442.3,4.2,-0.99733,1e-05,0.15491]
[1776651828942,66.08,74442.3,4.2,-0.99733,1e-05,0.15491]
[1776651829061,66.08,74442.34,4.2,-0.99733,1e-05,0.15492]
[1776651835103,66.08,74442.77,4.2,-0.99733,1e-05,0.15507]
[1776651836110,66.08,74445.53,4.2,-0.99731,1e-05,0.15604]
[1776651837117,66.08,74447.88,4.2,-0.9973,1e-05,0.15687]
[1776651839283,66.08,74448.75,4.2,-0.99729,1e-05,0.15717]
[1776651839439,66.08,74448.75,4.2,-0.99729,1e-05,0.15717]
[1776651839302,66.08,74449.96,4.2,-0.99728,1e-05,0.1576]
[1776651846180,66.08,74449.56,4.2,-0.99728,1e-05,0.15746]
[1776651847086,66.08,74449.56,4.2,-0.99728,1e-05,0.15746]
[1776651847205,66.08,74449.56,4.2,-0.99728,1e-05,0.15746]
[1776651851585,66.08,74449.13,4.2,-0.99729,1e-05,0.15731]
[1776651851693,66.08,74449.48,4.2,-0.99728,1e-05,0.15743]
[1776651855243,66.08,74449.52,4.2,-0.99728,1e-05,0.15745]
[1776651856250,66.08,74451.56,4.2,-0.99727,1e-05,0.15817]
[1776651857257,66.08,74457.15,4.2,-0.99723,1e-05,0.16017]
[1776651858264,66.08,74459.17,4.2,-0.99722,1e-05,0.16089]
[1776651858805,66.08,74459.17,4.2,-0.99722,1e-05,0.16089]
[1776651858940,66.08,74459.17,4.2,-0.99722,1e-05,0.16089]
[1776651866320,66.08,74461.1,4.2,-0.99721,1e-05,0.16159]
[1776651870348,66.08,74470.05,4.2,-0.99714,1e-05,0.16486]
[1776651871206,66.08,74470.05,4.2,-0.99714,1e-05,0.16486]
[1776651871436,66.08,74470.05,4.2,-0.99714,1e-05,0.16486]
[1776651871474,66.08,74469.92,4.2,-0.99718,1e-05,0.16269]
[1776651872960,66.08,74470.23,4.2,-0.99718,1e-05,0.1628]
[1776651873190,66.08,74470.23,4.2,-0.99718,1e-05,0.1628]
[1776651873369,66.08,74470.16,4.2,-0.99718,1e-05,0.16278]
[1776651878404,66.08,74469.84,4.2,-0.99718,1e-05,0.16266]
[1776651880473,66.08,74469.76,4.2,-0.99718,1e-05,0.16263]
[1776651880548,66.08,74463.86,4.2,-0.99722,1e-05,0.16049]
[1776651881429,66.08,74461.24,4.2,-0.99724,1e-05,0.15955]
[1776651882436,66.08,74463.6,4.2,-0.99722,1e-05,0.1604]
[1776651884234,66.08,74464.19,4.2,-0.99722,1e-05,0.16061]
[1776651884451,66.08,74467.64,4.2,-0.9972,1e-05,0.16186]
[1776651886465,66.08,74478.09,4.2,-0.99712,1e-05,0.16569]
[1776651887472,66.08,74481.66,4.2,-0.9971,1e-05,0.16702]
[1776651888478,66.08,74483.47,4.2,-0.99708,1e-05,0.1677]
[1776651889486,66.08,74486.38,4.2,-0.99706,1e-05,0.16879]
[1776651891466,66.08,74486.78,4.2,-0.99706,1e-05,0.16894]
[1776651891691,66.08,74486.57,4.2,-0.99706,1e-05,0.16886]
[1776651892357,66.08,74486.57,4.2,-0.99706,1e-05,0.16886]
[1776651893514,66.08,74475.97,4.2,-0.99714,1e-05,0.16491]
[1776651894521,66.08,74476.58,4.2,-0.99713,1e-05,0.16514]
[1776651896159,66.08,74477.1,4.2,-0.99713,1e-05,0.16533]
[1776651901570,66.08,74477.33,4.2,-0.99713,1e-05,0.16541]
[1776651905598,66.08,74479.04,4.2,-0.99712,1e-05,0.16605]
[1776651907036,66.08,74479.0,4.2,-0.99712,1e-05,0.16603]
[1776651907204,66.08,74479.0,4.2,-0.99712,1e-05,0.16603]
[1776651909106,66.08,74478.96,4.2,-0.99712,1e-05,0.16602]
[1776651909194,66.08,74478.96,4.2,-0.99712,1e-05,0.16602]
[1776651910632,66.08,74478.87,4.2,-0.99712,1e-05,0.16598]
[1776651912648,66.08,74475.74,4.2,-0.99714,1e-05,0.16483]
[1776651914152,66.08,74475.74,4.2,-0.99714,1e-05,0.16483]
[1776651914198,66.08,74475.74,4.2,-0.99714,1e-05,0.16483]
[1776651914299,66.08,74474.27,4.2,-0.99715,1e-05,0.16428]
[1776651919698,66.08,74466.23,4.2,-0.99721,1e-05,0.16135]
[1776651920704,66.08,74463.06,4.2,-0.99723,1e-05,0.16021]
[1776651922882,66.08,74463.31,4.2,-0.99723,1e-05,0.1603]
[1776651923386,66.08,74463.31,4.2,-0.99723,1e-05,0.1603]
[1776651923462,66.08,74462.17,4.2,-0.99723,1e-05,0.15989]
[1776651924771,66.08,74461.93,4.2,-0.99723,1e-05,0.1598]
[1776651924941,66.08,74461.93,4.2,-0.99723,1e-05,0.1598]
[1776651925036,66.08,74461.93,4.2,-0.99723,1e-05,0.1598]
[1776651931781,66.08,74459.98,4.2,-0.99728,1e-05,0.15703]
[1776651933282,66.08,74459.98,4.2,-0.99728,1e-05,0.15703]
[1776651933444,66.08,74459.98,4.2,-0.99728,1e-05,0.15703]
[1776651933541,66.08,74458.91,4.2,-0.99729,1e-05,0.15665]
[1776651936816,66.08,74460.51,4.2,-0.99728,1e-05,0.15722]
[1776651944872,66.08,74460.35,4.2,-0.99728,1e-05,0.15716]
[1776651949907,66.08,74460.51,4.2,-0.99728,1e-05,0.15722]
[1776651952933,66.08,74460.48,4.2,-0.99728,1e-05,0.15721]
[1776651953194,66.08,74460.48,4.2,-0.99728,1e-05,0.15721]
[1776651954710,66.08,74460.48,4.2,-0.99728,1e-05,0.15721]
[1776651954938,66.08,74460.48,4.2,-0.99728,1e-05,0.15721]
[1776651955037,66.08,74460.48,4.2,-0.99728,1e-05,0.15721]
[1776651960985,66.08,74460.81,4.2,-0.99728,1e-05,0.15732]
[1776651963000,66.08,74458.42,4.2,-0.99729,1e-05,0.15648]
[1776651965876,66.08,74458.13,4.2,-0.9973,1e-05,0.15638]
[1776651965936,66.08,74458.13,4.2,-0.9973,1e-05,0.15638]
[1776651972177,66.08,74458.24,4.2,-0.9973,1e-05,0.15642]
[1776651972192,66.08,74458.24,4.2,-0.9973,1e-05,0.15642]
[1776651972776,66.08,74458.6,4.2,-0.99729,1e-05,0.15654]
[1776651972936,66.08,74458.6,4.2,-0.99729,1e-05,0.15654]
[1776651973071,66.08,74458.81,4.2,-0.99729,1e-05,0.15662]
[1776651982134,66.08,74445.2,4.2,-0.99738,1e-05,0.15187]
[1776651983142,66.08,74443.06,4.2,-0.9974,1e-05,0.15114]
[1776651984940,66.08,74442.69,4.2,-0.9974,1e-05,0.15101]
[1776651985203,66.08,74442.69,4.2,-0.9974,1e-05,0.15101]
[1776651988176,66.08,74435.91,4.2,-0.99744,1e-05,0.1487]
[1776651989550,66.08,74435.91,4.2,-0.99744,1e-05,0.1487]
[1776651989696,66.08,74435.91,4.2,-0.99744,1e-05,0.1487]
[1776651990199,66.08,74435.38,4.2,-0.99744,1e-05,0.14853]
[1776651990440,66.08,74435.38,4.2,-0.99744,1e-05,0.14853]
[1776651990537,66.08,74435.38,4.2,-0.99744,1e-05,0.14853]
[1776651991198,66.08,74435.31,4.2,-0.99748,1e-05,0.14653]
[1776651994584,66.08,74436.23,4.2,-0.99747,1e-05,0.14684]
[1776651994692,66.08,74436.23,4.2,-0.99747,1e-05,0.14684]
[1776651994637,66.08,74449.34,4.2,-0.99739,1e-05,0.15128]
[1776651995226,66.08,74450.73,4.2,-0.99738,1e-05,0.15176]
[1776651996232,66.08,74451.92,4.2,-0.99737,1e-05,0.15217]
[1776652001271,66.08,74452.2,4.2,-0.99737,1e-05,0.15227]
[1776652002278,66.08,74454.42,4.2,-0.99736,1e-05,0.15304]
[1776652005353,66.08,74453.87,4.2,-0.99736,1e-05,0.15285]
[1776652005442,66.08,74453.87,4.2,-0.99736,1e-05,0.15285]
[1776652005513,66.08,74453.87,4.2,-0.99736,1e-05,0.15285]
[1776652007313,66.08,74448.84,4.2,-0.99739,1e-05,0.15111]
[1776652008320,66.08,74447.2,4.2,-0.9974,1e-05,0.15055]
[1776652009442,66.08,74447.2,4.2,-0.9974,1e-05,0.15055]
[1776652009536,66.08,74445.47,4.2,-0.99741,1e-05,0.14996]
[1776652010334,66.08,74443.06,4.2,-0.99743,1e-05,0.14914]
[1776652012488,66.08,74443.06,4.2,-0.99743,1e-05,0.14914]
[1776652012695,66.08,74443.06,4.2,-0.99743,1e-05,0.14914]
[1776652012539,66.08,74442.1,4.2,-0.99744,1e-05,0.14882]
[1776652016376,66.08,74444.63,4.2,-0.99742,1e-05,0.14967]
[1776652016861,66.08,74444.63,4.2,-0.99742,1e-05,0.14967]
[1776652016938,66.08,74444.63,4.2,-0.99742,1e-05,0.14967]
[1776652022420,66.08,74445.11,4.2,-0.99742,1e-05,0.14984]
[1776652024253,66.08,74445.11,4.2,-0.99742,1e-05,0.14984]
[1776652024444,66.08,74445.11,4.2,-0.99742,1e-05,0.14984]
[1776652024585,66.08,74445.11,4.2,-0.99742,1e-05,0.14984]
[1776652024696,66.08,74445.11,4.2,-0.99742,1e-05,0.14984]
[1776652024686,66.08,74445.15,4.2,-0.99742,1e-05,0.14985]
[1776652027456,66.08,74446.3,4.2,-0.99741,1e-05,0.15024]
[1776652030680,66.08,74446.09,4.2,-0.99741,1e-05,0.15017]
[1776652030697,66.08,74446.09,4.2,-0.99741,1e-05,0.15017]
[1776652030731,66.08,74455.29,4.2,-0.99735,1e-05,0.15334]
[1776652031483,66.08,74457.46,4.2,-0.99734,1e-05,0.15409]
[1776652036519,66.08,74458.38,4.2,-0.99733,1e-05,0.15441]
[1776652037133,66.08,74458.38,4.2,-0.99733,1e-05,0.15441]
[1776652037204,66.08,74458.38,4.2,-0.99733,1e-05,0.15441]
[1776652038533,66.08,74446.28,4.2,-0.99741,1e-05,0.15024]
[1776652038826,66.08,74446.28,4.2,-0.99741,1e-05,0.15024]
[1776652038946,66.08,74446.28,4.2,-0.99741,1e-05,0.15024]
[1776652039672,66.08,74446.28,4.2,-0.99741,1e-05,0.15024]
[1776652039691,66.08,74446.28,4.2,-0.99741,1e-05,0.15024]
[1776652039683,66.08,74445.57,4.2,-0.99741,1e-05,0.14999]
[1776652040546,66.08,74447.27,4.2,-0.9974,1e-05,0.15057]
[1776652045696,66.08,74447.53,4.2,-0.9974,1e-05,0.15066]
[1776652045788,66.08,74453.29,4.2,-0.99736,1e-05,0.15265]
[1776652045939,66.08,74453.29,4.2,-0.99736,1e-05,0.15265]
[1776652046589,66.08,74467.07,4.2,-0.99727,1e-05,0.15748]
[1776652047596,66.08,74465.44,4.2,-0.99728,1e-05,0.1569]
[1776652048585,66.08,74465.44,4.2,-0.99728,1e-05,0.1569]
[1776652048691,66.08,74465.44,4.2,-0.99728,1e-05,0.1569]
[1776652049610,66.08,74467.6,4.2,-0.99727,1e-05,0.15767]
[1776652050647,66.08,74467.6,4.2,-0.99727,1e-05,0.15767]
[1776652050693,66.08,74467.6,4.2,-0.99727,1e-05,0.15767]
[1776652050788,66.08,74470.34,4.2,-0.99725,1e-05,0.15864]
[1776652051623,66.08,74474.28,4.2,-0.99726,1e-05,0.15797]
[1776652052707,66.08,74474.28,4.2,-0.99726,1e-05,0.15797]
[1776652052762,66.08,74475.16,4.2,-0.99725,1e-05,0.15828]
[1776652052936,66.08,74475.16,4.2,-0.99725,1e-05,0.15828]
[1776652054411,66.08,74475.12,4.2,-0.99725,1e-05,0.15827]
[1776652054443,66.08,74475.12,4.2,-0.99725,1e-05,0.15827]
[1776652056659,66.08,74477.71,4.2,-0.99723,1e-05,0.15919]
[1776652058673,66.08,74476.56,4.2,-0.99724,1e-05,0.15878]
[1776652060905,66.08,74476.57,4.2,-0.99724,1e-05,0.15879]
[1776652060937,66.08,74476.57,4.2,-0.99724,1e-05,0.15879]
[1776652061636,66.08,74476.57,4.2,-0.99724,1e-05,0.15879]
[1776652061697,66.08,74476.57,4.2,-0.99724,1e-05,0.15879]
[1776652061725,66.08,74476.08,4.2,-0.99724,1e-05,0.15861]
[1776652066730,66.08,74475.81,4.2,-0.99725,1e-05,0.15851]
[1776652071765,66.08,74475.93,4.2,-0.99725,1e-05,0.15856]
[1776652072451,66.08,74475.93,4.2,-0.99725,1e-05,0.15856]
[1776652072702,66.08,74475.93,4.2,-0.99725,1e-05,0.15856]
[1776652073779,66.08,74488.18,4.2,-0.99716,1e-05,0.16299]
[1776652074726,66.08,74488.18,4.2,-0.99716,1e-05,0.16299]
[1776652074786,66.08,74489.83,4.2,-0.99715,1e-05,0.1636]
[1776652074952,66.08,74489.83,4.2,-0.99715,1e-05,0.1636]
[1776652075793,66.08,74488.58,4.2,-0.99716,1e-05,0.16314]
[1776652077807,66.08,74490.91,4.2,-0.99714,1e-05,0.164]
[1776652078814,66.08,74492.06,4.2,-0.99713,1e-05,0.16442]
[1776652079180,66.08,74492.06,4.2,-0.99713,1e-05,0.16442]
[1776652079189,66.08,74492.06,4.2,-0.99713,1e-05,0.16442]
[1776652081835,66.08,74494.77,4.2,-0.99711,1e-05,0.16543]
[1776652083198,66.08,74494.77,4.2,-0.99711,1e-05,0.16543]
[1776652083443,66.08,74494.77,4.2,-0.99711,1e-05,0.16543]
[1776652083530,66.08,74494.77,4.2,-0.99711,1e-05,0.16543]
[1776652083697,66.08,74494.77,4.2,-0.99711,1e-05,0.16543]
[1776652083792,66.08,74495.35,4.2,-0.99711,1e-05,0.16564]
[1776652083849,66.08,74494.17,4.2,-0.99712,1e-05,0.1652]
[1776652084856,66.08,74492.93,4.2,-0.99713,1e-05,0.16474]
[1776652087877,66.08,74484.61,4.2,-0.99719,1e-05,0.16169]
[1776652088843,66.08,74484.61,4.2,-0.99719,1e-05,0.16169]
[1776652088939,66.08,74484.61,4.2,-0.99719,1e-05,0.16169]
[1776652089041,66.08,74477.99,4.2,-0.99723,1e-05,0.1593]
[1776652093533,66.08,74477.12,4.2,-0.99724,1e-05,0.15898]
[1776652093688,66.08,74477.12,4.2,-0.99724,1e-05,0.15898]
[1776652093789,66.08,74477.47,4.2,-0.99724,1e-05,0.15911]
[1776652094048,66.08,74477.47,4.2,-0.99724,1e-05,0.15911]
[1776652094192,66.08,74477.47,4.2,-0.99724,1e-05,0.15911]
[1776652094926,66.08,74475.62,4.2,-0.99725,1e-05,0.15845]
[1776652099962,66.08,74475.94,4.2,-0.99725,1e-05,0.15856]
[1776652103145,66.08,74476.2,4.2,-0.99724,1e-05,0.15865]
[1776652103200,66.08,74476.2,4.2,-0.99724,1e-05,0.15865]
[1776652105074,66.08,74476.77,4.2,-0.99724,1e-05,0.15886]
[1776652105199,66.08,74476.77,4.2,-0.99724,1e-05,0.15886]
[1776652105298,66.08,74480.69,4.2,-0.99721,1e-05,0.16027]
[1776652106741,66.08,74480.69,4.2,-0.99721,1e-05,0.16027]
[1776652106806,66.08,74482.21,4.2,-0.9972,1e-05,0.16082]
[1776652107013,66.08,74484.46,4.2,-0.99719,1e-05,0.16164]
[1776652108022,66.08,74487.94,4.2,-0.99716,1e-05,0.16291]
[1776652109091,66.08,74487.94,4.2,-0.99716,1e-05,0.16291]
[1776652109202,66.08,74487.94,4.2,-0.99716,1e-05,0.16291]
[1776652109303,66.08,74488.29,4.2,-0.99716,1e-05,0.16303]
[1776652111041,66.08,74489.14,4.2,-0.99719,1e-05,0.16122]
[1776652114062,66.08,74491.94,4.2,-0.99717,1e-05,0.16224]
[1776652115069,66.08,74493.96,4.2,-0.99716,1e-05,0.16298]
[1776652116075,66.08,74497.97,4.2,-0.99713,1e-05,0.16445]
[1776652120103,66.08,74499.55,4.2,-0.99712,1e-05,0.16504]
[1776652125139,66.08,74499.99,4.2,-0.99711,1e-05,0.1652]
[1776652128914,66.08,74500.62,4.2,-0.99711,1e-05,0.16544]
[1776652129441,66.08,74500.62,4.2,-0.99711,1e-05,0.16544]
[1776652130174,66.08,74499.0,4.2,-0.99712,1e-05,0.16484]
[1776652133195,66.08,74502.83,4.2,-0.99709,1e-05,0.16626]
[1776652136140,66.08,74502.86,4.2,-0.99709,1e-05,0.16627]
[1776652136191,66.08,74502.86,4.2,-0.99709,1e-05,0.16627]
[1776652136291,66.08,74502.86,4.2,-0.99709,1e-05,0.16627]
[1776652139301,66.08,74502.93,4.2,-0.99709,1e-05,0.1663]
[1776652140244,66.08,74504.08,4.2,-0.99708,1e-05,0.16673]
[1776652141332,66.08,74504.08,4.2,-0.99708,1e-05,0.16673]
[1776652141418,66.08,74506.18,4.2,-0.99707,1e-05,0.16752]
[1776652142261,66.08,74502.95,4.2,-0.99709,1e-05,0.16631]
[1776652145233,66.08,74502.98,4.2,-0.99709,1e-05,0.16632]
[1776652145282,66.08,74501.31,4.2,-0.9971,1e-05,0.16569]
[1776652146289,66.08,74498.91,4.2,-0.99712,1e-05,0.1648]
[1776652151324,66.08,74499.55,4.2,-0.99712,1e-05,0.16504]
[1776652157367,66.08,74501.35,4.2,-0.9971,1e-05,0.16571]
[1776652159446,66.08,74501.92,4.2,-0.9971,1e-05,0.16592]
[1776652160739,66.08,74501.78,4.2,-0.9971,1e-05,0.16587]
[1776652160793,66.08,74498.96,4.2,-0.99712,1e-05,0.16482]
[1776652160942,66.08,74498.96,4.2,-0.99712,1e-05,0.16482]
[1776652164646,66.08,74498.62,4.2,-0.99712,1e-05,0.1647]
[1776652164693,66.08,74498.62,4.2,-0.99712,1e-05,0.1647]
[1776652168474,66.08,74500.13,4.2,-0.99711,1e-05,0.16526]
[1776652171464,66.08,74496.12,4.2,-0.99718,1e-05,0.16163]
[1776652172471,66.08,74493.71,4.2,-0.99719,1e-05,0.16075]
[1776652173111,66.08,74493.71,4.2,-0.99719,1e-05,0.16075]
[1776652173194,66.08,74493.71,4.2,-0.99719,1e-05,0.16075]
[1776652173544,66.08,74493.71,4.2,-0.99719,1e-05,0.16075]
[1776652173696,66.08,74493.71,4.2,-0.99719,1e-05,0.16075]
[1776652173775,66.08,74490.0,4.2,-0.99722,1e-05,0.15941]
[1776652174485,66.08,74485.22,4.2,-0.99725,1e-05,0.1577]
[1776652175492,66.08,74483.37,4.2,-0.99727,1e-05,0.15704]
[1776652179772,66.08,74483.68,4.2,-0.99726,1e-05,0.15715]
[1776652179943,66.08,74483.97,4.2,-0.99726,1e-05,0.15725]
[1776652185563,66.08,74484.39,4.2,-0.99726,1e-05,0.1574]
[1776652187400,66.08,74484.32,4.2,-0.99726,1e-05,0.15738]
[1776652187444,66.08,74484.32,4.2,-0.99726,1e-05,0.15738]
[1776652187879,66.08,74484.32,4.2,-0.99726,1e-05,0.15738]
[1776652187923,66.08,74483.89,4.2,-0.99726,1e-05,0.15722]
[1776652187939,66.08,74483.89,4.2,-0.99726,1e-05,0.15722]
[1776652193619,66.08,74484.52,4.2,-0.99726,1e-05,0.15745]
[1776652196662,66.08,74484.32,4.2,-0.99726,1e-05,0.15738]
[1776652196697,66.08,74484.32,4.2,-0.99726,1e-05,0.15738]
[1776652201675,66.08,74498.94,4.2,-0.99716,1e-05,0.16266]
[1776652202682,66.08,74502.23,4.2,-0.99713,1e-05,0.16387]
[1776652203155,66.08,74502.23,4.2,-0.99713,1e-05,0.16387]
[1776652203195,66.08,74502.23,4.2,-0.99713,1e-05,0.16387]
[1776652203636,66.08,74502.23,4.2,-0.99713,1e-05,0.16387]
[1776652203687,66.08,74502.23,4.2,-0.99713,1e-05,0.16387]
[1776652203689,66.08,74503.07,4.2,-0.99713,1e-05,0.16418]
[1776652205703,66.08,74505.15,4.2,-0.99711,1e-05,0.16496]
[1776652206710,66.08,74509.01,4.2,-0.99709,1e-05,0.16639]
[1776652207716,66.08,74513.89,4.2,-0.99705,1e-05,0.16823]
[1776652208478,66.08,74513.89,4.2,-0.99705,1e-05,0.16823]
[1776652208697,66.08,74513.89,4.2,-0.99705,1e-05,0.16823]
[1776652208724,66.08,74515.86,4.2,-0.99704,1e-05,0.16897]
[1776652209731,66.08,74517.67,4.2,-0.99702,1e-05,0.16966]
[1776652210738,66.08,74521.93,4.2,-0.99699,1e-05,0.17129]
[1776652212410,66.08,74521.93,4.2,-0.99699,1e-05,0.17129]
[1776652212444,66.08,74521.93,4.2,-0.99699,1e-05,0.17129]
[1776652212752,66.08,74521.92,4.2,-0.99699,1e-05,0.17129]
[1776652214000,66.08,74520.97,4.2,-0.997,1e-05,0.17092]
[1776652214193,66.08,74520.97,4.2,-0.997,1e-05,0.17092]
[1776652220808,66.08,74521.57,4.2,-0.99699,1e-05,0.17115]
[1776652221693,66.08,74521.57,4.2,-0.99699,1e-05,0.17115]
[1776652221938,66.08,74521.57,4.2,-0.99699,1e-05,0.17115]
[1776652221815,66.08,74520.4,4.2,-0.997,1e-05,0.1707]
[1776652222071,66.08,74520.4,4.2,-0.997,1e-05,0.1707]
[1776652222194,66.08,74520.4,4.2,-0.997,1e-05,0.1707]
[1776652222822,66.08,74519.45,4.2,-0.99701,1e-05,0.17034]
[1776652223829,66.08,74516.13,4.2,-0.99703,1e-05,0.16908]
[1776652224760,66.08,74516.13,4.2,-0.99703,1e-05,0.16908]
[1776652224941,66.08,74516.13,4.2,-0.99703,1e-05,0.16908]
[1776652231867,66.08,74515.37,4.2,-0.99704,1e-05,0.16879]
[1776652231936,66.08,74515.37,4.2,-0.99704,1e-05,0.16879]
[1776652231968,66.08,74514.68,4.2,-0.99708,1e-05,0.16633]
[1776652232229,66.08,74514.68,4.2,-0.99708,1e-05,0.16633]
[1776652232443,66.08,74514.68,4.2,-0.99708,1e-05,0.16633]
[1776652232892,66.08,74513.75,4.2,-0.99709,1e-05,0.16599]
[1776652237927,66.08,74513.99,4.2,-0.99709,1e-05,0.16608]
[1776652238600,66.08,74513.99,4.2,-0.99709,1e-05,0.16608]
[1776652238692,66.08,74513.99,4.2,-0.99709,1e-05,0.16608]
[1776652240948,66.08,74505.75,4.2,-0.99715,1e-05,0.16302]
[1776652241089,66.08,74505.75,4.2,-0.99715,1e-05,0.16302]
[1776652241214,66.08,74505.75,4.2,-0.99715,1e-05,0.16302]
[1776652241955,66.08,74500.9,4.2,-0.99718,1e-05,0.16124]
[1776652242009,66.08,74500.9,4.2,-0.99718,1e-05,0.16124]
[1776652242192,66.08,74500.9,4.2,-0.99718,1e-05,0.16124]
[1776652242961,66.08,74499.44,4.2,-0.99719,1e-05,0.16071]
[1776652247997,66.08,74498.84,4.2,-0.9972,1e-05,0.16049]
[1776652250874,66.08,74498.98,4.2,-0.99719,1e-05,0.16054]
[1776652250938,66.08,74498.98,4.2,-0.99719,1e-05,0.16054]
[1776652251262,66.08,74499.41,4.2,-0.99719,1e-05,0.1607]
[1776652251440,66.08,74499.41,4.2,-0.99719,1e-05,0.1607]
[1776652252025,66.08,74499.05,4.2,-0.99719,1e-05,0.16057]
[1776652254090,66.08,74499.02,4.2,-0.99719,1e-05,0.16056]
[1776652254192,66.08,74499.02,4.2,-0.99719,1e-05,0.16056]
[1776652260081,66.08,74498.93,4.2,-0.99719,1e-05,0.16053]
[1776652263102,66.08,74497.34,4.2,-0.99721,1e-05,0.15995]
[1776652264109,66.08,74485.86,4.2,-0.99728,1e-05,0.15584]
[1776652265298,66.08,74485.86,4.2,-0.99728,1e-05,0.15584]
[1776652265441,66.08,74485.86,4.2,-0.99728,1e-05,0.15584]
[1776652265811,66.08,74485.86,4.2,-0.99728,1e-05,0.15584]
[1776652265942,66.08,74485.86,4.2,-0.99728,1e-05,0.15584]
[1776652266015,66.08,74484.7,4.2,-0.99729,1e-05,0.15543]
[1776652270996,66.08,74483.73,4.2,-0.9973,1e-05,0.15509]
[1776652270151,66.08,74478.92,4.2,-0.99733,1e-05,0.1534]
[1776652271186,66.08,74478.92,4.2,-0.99733,1e-05,0.1534]
[1776652271221,66.08,74477.34,4.2,-0.99734,1e-05,0.15285]
[1776652273172,66.08,74472.98,4.2,-0.99737,1e-05,0.15134]
[1776652274066,66.08,74472.98,4.2,-0.99737,1e-05,0.15134]
[1776652274189,66.08,74472.98,4.2,-0.99737,1e-05,0.15134]
[1776652274948,66.08,74472.98,4.2,-0.99737,1e-05,0.15134]
[1776652274998,66.08,74473.84,4.2,-0.99737,1e-05,0.15163]
[1776652275197,66.08,74473.84,4.2,-0.99737,1e-05,0.15163]
[1776652275297,66.08,74478.41,4.2,-0.99733,1e-05,0.15322]
[1776652277200,66.08,74475.8,4.2,-0.99735,1e-05,0.15231]
[1776652279132,66.08,74475.65,4.2,-0.99735,1e-05,0.15226]
[1776652279194,66.08,74475.65,4.2,-0.99735,1e-05,0.15226]
[1776652279713,66.08,74475.65,4.2,-0.99735,1e-05,0.15226]
[1776652279939,66.08,74475.65,4.2,-0.99735,1e-05,0.15226]
[1776652279983,66.08,74472.33,4.2,-0.99738,1e-05,0.15111]
[1776652280221,66.08,74470.26,4.2,-0.99739,1e-05,0.1504]
[1776652283606,66.08,74470.06,4.2,-0.99739,1e-05,0.15033]
[1776652283728,66.08,74470.06,4.2,-0.99739,1e-05,0.15033]
[1776652283937,66.08,74470.06,4.2,-0.99739,1e-05,0.15033]
[1776652284037,66.08,74470.05,4.2,-0.99739,1e-05,0.15033]
[1776652290291,66.08,74469.62,4.2,-0.99739,1e-05,0.15018]
[1776652291297,66.08,74469.68,4.2,-0.99743,1e-05,0.14819]
[1776652293311,66.08,74471.62,4.2,-0.99741,1e-05,0.14885]
[1776652299354,66.08,74472.13,4.2,-0.99741,1e-05,0.14902]
[1776652305396,66.08,74471.72,4.2,-0.99741,1e-05,0.14888]
[1776652310431,66.08,74472.22,4.2,-0.99741,1e-05,0.14905]
[1776652315468,66.08,74473.66,4.2,-0.9974,1e-05,0.14955]
[1776652316475,66.08,74478.7,4.2,-0.99737,1e-05,0.15128]
[1776652318489,66.08,74479.97,4.2,-0.99736,1e-05,0.15172]
[1776652321510,66.08,74478.98,4.2,-0.99737,1e-05,0.15137]
[1776652323524,66.08,74482.46,4.2,-0.99734,1e-05,0.15258]
[1776652324531,66.08,74484.77,4.2,-0.99733,1e-05,0.15339]
[1776652328559,66.08,74483.56,4.2,-0.99734,1e-05,0.15296]
[1776652330573,66.08,74480.72,4.2,-0.99735,1e-05,0.15198]
[1776652331580,66.08,74476.07,4.2,-0.99739,1e-05,0.15037]
[1776652332587,66.08,74470.71,4.2,-0.99742,1e-05,0.14854]
[1776652333594,66.08,74469.06,4.2,-0.99743,1e-05,0.14798]
[1776652338630,66.08,74468.6,4.2,-0.99743,1e-05,0.14782]
[1776652343665,66.08,74471.86,4.2,-0.99741,1e-05,0.14893]
[1776652344672,66.08,74477.99,4.2,-0.99737,1e-05,0.15103]
[1776652346686,66.08,74478.4,4.2,-0.99737,1e-05,0.15117]
[1776652347693,66.08,74480.31,4.2,-0.99736,1e-05,0.15183]
[1776652351723,66.08,74480.57,4.2,-0.99739,1e-05,0.14989]
[1776652353737,66.08,74481.76,4.2,-0.99738,1e-05,0.1503]
[1776652358772,66.08,74481.37,4.2,-0.99738,1e-05,0.15016]
[1776652363806,66.08,74475.03,4.2,-0.99743,1e-05,0.148]
[1776652364814,66.08,74472.3,4.2,-0.99744,1e-05,0.14708]
[1776652366828,66.08,74471.3,4.2,-0.99745,1e-05,0.14674]
[1776652367835,66.08,74469.2,4.2,-0.99746,1e-05,0.14603]
[1776652372869,66.08,74469.37,4.2,-0.99746,1e-05,0.14609]
[1776652377905,66.08,74469.44,4.2,-0.99746,1e-05,0.14611]
[1776652381940,66.08,74464.62,4.2,-0.99749,1e-05,0.1445]
[1776652382946,66.08,74448.47,4.2,-0.99759,1e-05,0.13922]
[1776652383953,66.08,74448.57,4.2,-0.99759,1e-05,0.13925]
[1776652385967,66.08,74450.6,4.2,-0.99758,1e-05,0.13991]
[1776652388770,66.08,74450.64,4.2,-0.99758,1e-05,0.13992]
[1776652388942,66.08,74450.64,4.2,-0.99758,1e-05,0.13992]
[1776652394023,66.08,74450.43,4.2,-0.99758,1e-05,0.13985]
[1776652395535,66.08,74451.0,4.2,-0.99758,1e-05,0.14004]
[1776652395698,66.08,74451.0,4.2,-0.99758,1e-05,0.14004]
[1776652395789,66.08,74451.0,4.2,-0.99758,1e-05,0.14004]
[1776652398051,66.08,74449.66,4.2,-0.99759,1e-05,0.1396]
[1776652403090,66.08,74440.1,4.2,-0.99764,1e-05,0.13655]
[1776652404097,66.08,74440.23,4.2,-0.99764,1e-05,0.13659]
[1776652406253,66.08,74439.89,4.2,-0.99765,1e-05,0.13648]
[1776652407118,66.08,74443.5,4.2,-0.99762,1e-05,0.13763]
[1776652407552,66.08,74443.5,4.2,-0.99762,1e-05,0.13763]
[1776652407700,66.08,74443.5,4.2,-0.99762,1e-05,0.13763]
[1776652409132,66.08,74442.18,4.2,-0.99763,1e-05,0.13721]
[1776652409755,66.08,74442.18,4.2,-0.99763,1e-05,0.13721]
[1776652409943,66.08,74442.18,4.2,-0.99763,1e-05,0.13721]
[1776652411147,66.08,74440.15,4.2,-0.99768,1e-05,0.13469]
[1776652412153,66.08,74438.97,4.2,-0.99768,1e-05,0.13432]
[1776652413182,66.08,74439.36,4.2,-0.99768,1e-05,0.13444]
[1776652413234,66.08,74439.36,4.2,-0.99768,1e-05,0.13444]
[1776652413438,66.08,74439.36,4.2,-0.99768,1e-05,0.13444]
[1776652414168,66.08,74439.16,4.2,-0.99768,1e-05,0.13438]
[1776652417189,66.08,74437.4,4.2,-0.99769,1e-05,0.13383]
[1776652418267,66.08,74437.4,4.2,-0.99769,1e-05,0.13383]
[1776652418317,66.08,74437.4,4.2,-0.99769,1e-05,0.13383]
[1776652418441,66.08,74437.4,4.2,-0.99769,1e-05,0.13383]
[1776652418467,66.08,74437.97,4.2,-0.99769,1e-05,0.13401]
[1776652422224,66.08,74439.45,4.2,-0.99768,1e-05,0.13447]
[1776652424021,66.08,74439.45,4.2,-0.99768,1e-05,0.13447]
[1776652424092,66.08,74439.45,4.2,-0.99768,1e-05,0.13447]
[1776652424173,66.08,74440.05,4.2,-0.99768,1e-05,0.13466]
[1776652424197,66.08,74440.05,4.2,-0.99768,1e-05,0.13466]
[1776652424237,66.08,74444.54,4.2,-0.99765,1e-05,0.13607]
[1776652425815,66.08,74444.54,4.2,-0.99765,1e-05,0.13607]
[1776652425828,66.08,74444.54,4.2,-0.99765,1e-05,0.13607]
[1776652425945,66.08,74444.54,4.2,-0.99765,1e-05,0.13607]
[1776652426036,66.08,74451.17,4.2,-0.99761,1e-05,0.13818]
[1776652427258,66.08,74452.37,4.2,-0.9976,1e-05,0.13856]
[1776652428266,66.08,74458.84,4.2,-0.99756,1e-05,0.14065]
[1776652429272,66.08,74467.91,4.2,-0.99751,1e-05,0.14363]
[1776652430280,66.08,74468.48,4.2,-0.9975,1e-05,0.14381]
[1776652431573,66.08,74468.48,4.2,-0.9975,1e-05,0.14381]
[1776652431628,66.08,74468.48,4.2,-0.9975,1e-05,0.14381]
[1776652431687,66.08,74468.48,4.2,-0.9975,1e-05,0.14381]
[1776652431788,66.08,74468.93,4.2,-0.9975,1e-05,0.14396]
[1776652432294,66.08,74472.17,4.2,-0.99748,1e-05,0.14504]
[1776652436321,66.08,74478.43,4.2,-0.99744,1e-05,0.14714]
[1776652437329,66.08,74480.42,4.2,-0.99743,1e-05,0.14782]
[1776652439343,66.08,74479.27,4.2,-0.99743,1e-05,0.14743]
[1776652441658,66.08,74479.67,4.2,-0.99743,1e-05,0.14756]
[1776652441696,66.08,74479.67,4.2,-0.99743,1e-05,0.14756]
[1776652441701,66.08,74479.67,4.2,-0.99743,1e-05,0.14756]
[1776652441937,66.08,74479.67,4.2,-0.99743,1e-05,0.14756]
[1776652442006,66.08,74479.67,4.2,-0.99743,1e-05,0.14756]
[1776652444378,66.08,74476.74,4.2,-0.99745,1e-05,0.14657]
[1776652445385,66.08,74475.25,4.2,-0.99746,1e-05,0.14607]
[1776652446392,66.08,74468.57,4.2,-0.9975,1e-05,0.14384]
[1776652449140,66.08,74468.49,4.2,-0.9975,1e-05,0.14382]
[1776652449191,66.08,74468.49,4.2,-0.9975,1e-05,0.14382]
[1776652449142,66.08,74463.65,4.2,-0.99753,1e-05,0.14222]
[1776652449322,66.08,74463.65,4.2,-0.99753,1e-05,0.14222]
[1776652449440,66.08,74463.65,4.2,-0.99753,1e-05,0.14222]
[1776652453080,66.08,74463.65,4.2,-0.99753,1e-05,0.14222]
[1776652453195,66.08,74463.65,4.2,-0.99753,1e-05,0.14222]
[1776652453128,66.08,74466.79,4.2,-0.99751,1e-05,0.14325]
[1776652453293,66.08,74466.79,4.2,-0.99751,1e-05,0.14325]
[1776652453440,66.08,74466.79,4.2,-0.99751,1e-05,0.14325]
[1776652453443,66.08,74468.09,4.2,-0.9975,1e-05,0.14368]
[1776652458478,66.08,74467.44,4.2,-0.99751,1e-05,0.14347]
[1776652463513,66.08,74470.39,4.2,-0.99749,1e-05,0.14445]
[1776652464397,66.08,74470.39,4.2,-0.99749,1e-05,0.14445]
[1776652464441,66.08,74470.39,4.2,-0.99749,1e-05,0.14445]
[1776652464610,66.08,74470.39,4.2,-0.99749,1e-05,0.14445]
[1776652464689,66.08,74470.39,4.2,-0.99749,1e-05,0.14445]
[1776652464757,66.08,74469.69,4.2,-0.99749,1e-05,0.14422]
[1776652465527,66.08,74468.52,4.2,-0.9975,1e-05,0.14383]
[1776652467541,66.08,74469.56,4.2,-0.9975,1e-05,0.14417]
[1776652471569,66.08,74470.46,4.2,-0.99752,1e-05,0.1425]
[1776652472277,66.08,74470.46,4.2,-0.99752,1e-05,0.1425]
[1776652472441,66.08,74470.46,4.2,-0.99752,1e-05,0.1425]
[1776652472508,66.08,74470.46,4.2,-0.99752,1e-05,0.1425]
[1776652472699,66.08,74470.46,4.2,-0.99752,1e-05,0.1425]
[1776652472800,66.08,74472.64,4.2,-0.99751,1e-05,0.14322]
[1776652474590,66.08,74483.19,4.2,-0.99744,1e-05,0.14675]
[1776652475703,66.08,74483.19,4.2,-0.99744,1e-05,0.14675]
[1776652475816,66.08,74483.19,4.2,-0.99744,1e-05,0.14675]
[1776652475936,66.08,74483.19,4.2,-0.99744,1e-05,0.14675]
[1776652476015,66.08,74488.53,4.2,-0.99741,1e-05,0.14856]
[1776652477611,66.08,74475.26,4.2,-0.99749,1e-05,0.14409]
[1776652478349,66.08,74475.26,4.2,-0.99749,1e-05,0.14409]
[1776652478440,66.08,74475.26,4.2,-0.99749,1e-05,0.14409]
[1776652478515,66.08,74475.26,4.2,-0.99749,1e-05,0.14409]
[1776652478689,66.08,74475.26,4.2,-0.99749,1e-05,0.14409]
[1776652478791,66.08,74471.73,4.2,-0.99752,1e-05,0.14292]
[1776652480633,66.08,74470.64,4.2,-0.99752,1e-05,0.14256]
[1776652484687,66.08,74470.28,4.2,-0.99752,1e-05,0.14244]
[1776652484718,66.08,74470.28,4.2,-0.99752,1e-05,0.14244]
[1776652484912,66.08,74470.28,4.2,-0.99752,1e-05,0.14244]
[1776652484938,66.08,74470.28,4.2,-0.99752,1e-05,0.14244]
[1776652485013,66.08,74468.64,4.2,-0.99753,1e-05,0.14191]
[1776652488691,66.08,74469.59,4.2,-0.99753,1e-05,0.14222]
[1776652492513,66.08,74469.94,4.2,-0.99753,1e-05,0.14233]
[1776652492841,66.08,74469.94,4.2,-0.99753,1e-05,0.14233]
[1776652492936,66.08,74469.94,4.2,-0.99753,1e-05,0.14233]
[1776652493754,66.08,74471.01,4.2,-0.99752,1e-05,0.14268]
[1776652494403,66.08,74471.01,4.2,-0.99752,1e-05,0.14268]
[1776652494741,66.08,74518.39,4.2,-0.9972,1e-05,0.15906]
[1776652495748,66.08,74519.24,4.2,-0.9972,1e-05,0.15937]
[1776652497806,66.08,74519.76,4.2,-0.9972,1e-05,0.15956]
[1776652497873,66.08,74517.18,4.2,-0.99721,1e-05,0.15862]
[1776652498769,66.08,74515.64,4.2,-0.99722,1e-05,0.15807]
[1776652503806,66.08,74513.25,4.2,-0.99724,1e-05,0.15721]
[1776652504816,66.08,74505.7,4.2,-0.99729,1e-05,0.15452]
[1776652505823,66.08,74504.64,4.2,-0.9973,1e-05,0.15415]
[1776652506830,66.08,74503.12,4.2,-0.99731,1e-05,0.15361]
[1776652508113,66.08,74503.12,4.2,-0.99731,1e-05,0.15361]
[1776652508188,66.08,74503.12,4.2,-0.99731,1e-05,0.15361]
[1776652508163,66.08,74502.28,4.2,-0.99732,1e-05,0.15332]
[1776652509852,66.08,74506.68,4.2,-0.99729,1e-05,0.15487]
[1776652510859,66.08,74511.19,4.2,-0.99725,1e-05,0.15647]
[1776652511866,66.08,74509.68,4.2,-0.99727,1e-05,0.15593]
[1776652514387,66.08,74509.11,4.2,-0.99727,1e-05,0.15573]
[1776652514437,66.08,74509.11,4.2,-0.99727,1e-05,0.15573]
[1776652514887,66.08,74509.01,4.2,-0.99727,1e-05,0.15569]
[1776652515894,66.08,74510.2,4.2,-0.99726,1e-05,0.15612]
[1776652518915,66.08,74511.58,4.2,-0.99725,1e-05,0.15661]
[1776652521934,66.08,74511.01,4.2,-0.99726,1e-05,0.15641]
[1776652522944,66.08,74504.53,4.2,-0.9973,1e-05,0.15411]
[1776652524151,66.08,74504.53,4.2,-0.9973,1e-05,0.15411]
[1776652524190,66.08,74504.53,4.2,-0.9973,1e-05,0.15411]
[1776652524191,66.08,74501.02,4.2,-0.99732,1e-05,0.15288]
[1776652524958,66.08,74499.9,4.2,-0.99733,1e-05,0.15249]
[1776652529992,66.08,74499.59,4.2,-0.99733,1e-05,0.15238]
[1776652530999,66.08,74499.6,4.2,-0.99737,1e-05,0.15032]
[1776652534021,66.08,74498.12,4.2,-0.99738,1e-05,0.14981]
[1776652535122,66.08,74493.51,4.2,-0.99741,1e-05,0.14823]
[1776652535936,66.08,74493.51,4.2,-0.99741,1e-05,0.14823]
[1776652536035,66.08,74493.66,4.2,-0.99741,1e-05,0.14828]
[1776652536340,66.08,74493.66,4.2,-0.99741,1e-05,0.14828]
[1776652536438,66.08,74493.66,4.2,-0.99741,1e-05,0.14828]
[1776652543088,66.08,74493.36,4.2,-0.99741,1e-05,0.14818]
[1776652544095,66.08,74496.19,4.2,-0.99739,1e-05,0.14915]
[1776652545757,66.08,74495.79,4.2,-0.99739,1e-05,0.14901]
[1776652545939,66.08,74495.79,4.2,-0.99739,1e-05,0.14901]
[1776652547577,66.08,74495.82,4.2,-0.99739,1e-05,0.14902]
[1776652547692,66.08,74495.82,4.2,-0.99739,1e-05,0.14902]
[1776652548122,66.08,74495.89,4.2,-0.99739,1e-05,0.14905]
[1776652550768,66.08,74495.97,4.2,-0.99739,1e-05,0.14907]
[1776652550937,66.08,74495.97,4.2,-0.99739,1e-05,0.14907]
[1776652551145,66.08,74498.86,4.2,-0.99737,1e-05,0.15007]
[1776652552151,66.08,74500.2,4.2,-0.99737,1e-05,0.15053]
[1776652554022,66.08,74500.82,4.2,-0.99736,1e-05,0.15075]
[1776652554189,66.08,74500.82,4.2,-0.99736,1e-05,0.15075]
[1776652554755,66.08,74501.36,4.2,-0.99736,1e-05,0.15093]
[1776652554939,66.08,74501.36,4.2,-0.99736,1e-05,0.15093]
[1776652555173,66.08,74502.61,4.2,-0.99735,1e-05,0.15137]
[1776652560208,66.08,74503.02,4.2,-0.99735,1e-05,0.15151]
[1776652561022,66.08,74503.02,4.2,-0.99735,1e-05,0.15151]
[1776652561210,66.08,74503.02,4.2,-0.99735,1e-05,0.15151]
[1776652562227,66.08,74511.88,4.2,-0.99729,1e-05,0.15462]
[1776652563234,66.08,74521.95,4.2,-0.99722,1e-05,0.15821]
[1776652564241,66.08,74524.2,4.2,-0.9972,1e-05,0.15903]
[1776652565248,66.08,74527.97,4.2,-0.99717,1e-05,0.1604]
[1776652566187,66.08,74527.97,4.2,-0.99717,1e-05,0.1604]
[1776652566255,66.08,74529.21,4.2,-0.99717,1e-05,0.16085]
[1776652566439,66.08,74529.21,4.2,-0.99717,1e-05,0.16085]
[1776652568269,66.08,74533.76,4.2,-0.99713,1e-05,0.16253]
[1776652569276,66.08,74538.5,4.2,-0.9971,1e-05,0.16428]
[1776652572297,66.08,74541.76,4.2,-0.99708,1e-05,0.1655]
[1776652574310,66.08,74540.28,4.2,-0.99709,1e-05,0.16495]
[1776652575318,66.08,74542.0,4.2,-0.99707,1e-05,0.16559]
[1776652575955,66.08,74542.0,4.2,-0.99707,1e-05,0.16559]
[1776652576187,66.08,74542.0,4.2,-0.99707,1e-05,0.16559]
[1776652576325,66.08,74543.27,4.2,-0.99706,1e-05,0.16607]
[1776652579346,66.08,74546.67,4.2,-0.99704,1e-05,0.16735]
[1776652579741,66.08,74546.67,4.2,-0.99704,1e-05,0.16735]
[1776652579941,66.08,74546.67,4.2,-0.99704,1e-05,0.16735]
[1776652580353,66.08,74545.79,4.2,-0.99705,1e-05,0.16702]
[1776652582328,66.08,74545.79,4.2,-0.99705,1e-05,0.16702]
[1776652582450,66.08,74546.54,4.2,-0.99704,1e-05,0.16731]
[1776652585388,66.08,74543.56,4.2,-0.99706,1e-05,0.16618]
[1776652591253,66.08,74542.75,4.2,-0.99707,1e-05,0.16588]
[1776652591354,66.08,74542.83,4.2,-0.99711,1e-05,0.1637]
[1776652591437,66.08,74542.83,4.2,-0.99711,1e-05,0.1637]
[1776652593444,66.08,74538.03,4.2,-0.99714,1e-05,0.16192]
[1776652595359,66.08,74538.03,4.2,-0.99714,1e-05,0.16192]
[1776652595361,66.08,74536.73,4.2,-0.99715,1e-05,0.16145]
[1776652595435,66.08,74536.73,4.2,-0.99715,1e-05,0.16145]
[1776652595458,66.08,74540.15,4.2,-0.99712,1e-05,0.16271]
[1776652597071,66.08,74540.15,4.2,-0.99712,1e-05,0.16271]
[1776652597194,66.08,74540.15,4.2,-0.99712,1e-05,0.16271]
[1776652597294,66.08,74541.58,4.2,-0.99711,1e-05,0.16324]
[1776652597472,66.08,74543.68,4.2,-0.9971,1e-05,0.16402]
[1776652600493,66.08,74545.83,4.2,-0.99708,1e-05,0.16482]
[1776652601610,66.08,74545.83,4.2,-0.99708,1e-05,0.16482]
[1776652601692,66.08,74545.83,4.2,-0.99708,1e-05,0.16482]
[1776652601711,66.08,74547.88,4.2,-0.99707,1e-05,0.16559]
[1776652607542,66.08,74546.82,4.2,-0.99708,1e-05,0.16519]
[1776652609592,66.08,74546.61,4.2,-0.99708,1e-05,0.16511]
[1776652609700,66.08,74546.61,4.2,-0.99708,1e-05,0.16511]
[1776652609856,66.08,74546.61,4.2,-0.99708,1e-05,0.16511]
[1776652609939,66.08,74546.61,4.2,-0.99708,1e-05,0.16511]
[1776652609951,66.08,74546.75,4.2,-0.99708,1e-05,0.16517]
[1776652613584,66.08,74548.15,4.2,-0.99707,1e-05,0.16569]
[1776652614591,66.08,74546.5,4.2,-0.99708,1e-05,0.16507]
[1776652615598,66.08,74545.13,4.2,-0.99709,1e-05,0.16456]
[1776652617297,66.08,74545.13,4.2,-0.99709,1e-05,0.16456]
[1776652617436,66.08,74545.1,4.2,-0.99709,1e-05,0.16455]
[1776652622119,66.08,74544.31,4.2,-0.99709,1e-05,0.16425]
[1776652622192,66.08,74544.31,4.2,-0.99709,1e-05,0.16425]
[1776652622262,66.08,74541.81,4.2,-0.99711,1e-05,0.16332]
[1776652623708,66.08,74542.01,4.2,-0.99711,1e-05,0.1634]
[1776652623938,66.08,74542.01,4.2,-0.99711,1e-05,0.1634]
[1776652624039,66.08,74543.42,4.2,-0.9971,1e-05,0.16392]
[1776652625688,66.08,74543.46,4.2,-0.9971,1e-05,0.16394]
[1776652625782,66.08,74546.76,4.2,-0.99708,1e-05,0.16517]
[1776652626675,66.08,74549.03,4.2,-0.99706,1e-05,0.16602]
[1776652627681,66.08,74546.5,4.2,-0.99708,1e-05,0.16507]
[1776652630703,66.08,74545.42,4.2,-0.99709,1e-05,0.16467]
[1776652635742,66.08,74545.53,4.2,-0.99709,1e-05,0.16471]
[1776652635943,66.08,74545.53,4.2,-0.99709,1e-05,0.16471]
[1776652636037,66.08,74545.23,4.2,-0.99709,1e-05,0.1646]
[1776652641780,66.08,74545.1,4.2,-0.99709,1e-05,0.16455]
[1776652646815,66.08,74544.78,4.2,-0.99709,1e-05,0.16443]
[1776652647822,66.08,74547.63,4.2,-0.99707,1e-05,0.1655]
[1776652649836,66.08,74549.51,4.2,-0.99706,1e-05,0.16621]
[1776652651849,66.08,74548.19,4.2,-0.9971,1e-05,0.1635]
[1776652653864,66.08,74549.63,4.2,-0.99709,1e-05,0.16404]
[1776652655877,66.08,74550.81,4.2,-0.99709,1e-05,0.16448]
[1776652658900,66.08,74545.59,4.2,-0.99712,1e-05,0.16254]
[1776652663934,66.08,74545.75,4.2,-0.99712,1e-05,0.1626]
[1776652664942,66.08,74544.47,4.2,-0.99713,1e-05,0.16212]
[1776652665949,66.08,74543.12,4.2,-0.99714,1e-05,0.16162]
[1776652666955,66.08,74532.77,4.2,-0.99721,1e-05,0.15785]
[1776652667971,66.08,74528.85,4.2,-0.99724,1e-05,0.15644]
[1776652668979,66.08,74528.29,4.2,-0.99725,1e-05,0.15624]
[1776652674018,66.08,74528.61,4.2,-0.99724,1e-05,0.15635]
[1776652676032,66.08,74526.14,4.2,-0.99726,1e-05,0.15547]
[1776652677329,66.08,74526.14,4.2,-0.99726,1e-05,0.15547]
[1776652677440,66.08,74526.14,4.2,-0.99726,1e-05,0.15547]
[1776652677432,66.08,74527.45,4.2,-0.99725,1e-05,0.15594]
[1776652678046,66.08,74529.29,4.2,-0.99724,1e-05,0.1566]
[1776652682074,66.08,74525.12,4.2,-0.99727,1e-05,0.15511]
[1776652683081,66.08,74515.86,4.2,-0.99733,1e-05,0.15184]
[1776652684088,66.08,74510.09,4.2,-0.99737,1e-05,0.14984]
[1776652685095,66.08,74510.01,4.2,-0.99737,1e-05,0.14981]
[1776652687109,66.08,74508.92,4.2,-0.99738,1e-05,0.14944]
[1776652687616,66.08,74508.92,4.2,-0.99738,1e-05,0.14944]
[1776652687697,66.08,74508.92,4.2,-0.99738,1e-05,0.14944]
[1776652687938,66.08,74508.92,4.2,-0.99738,1e-05,0.14944]
[1776652688116,66.08,74508.71,4.2,-0.99738,1e-05,0.14936]
[1776652694158,66.08,74508.66,4.2,-0.99738,1e-05,0.14935]
[1776652695165,66.08,74509.99,4.2,-0.99737,1e-05,0.14981]
[1776652699416,66.08,74510.24,4.2,-0.99737,1e-05,0.14989]
[1776652699440,66.08,74510.24,4.2,-0.99737,1e-05,0.14989]
[1776652701206,66.08,74516.34,4.2,-0.99733,1e-05,0.15201]
[1776652703217,66.08,74515.92,4.2,-0.99733,1e-05,0.15186]
[1776652703435,66.08,74515.92,4.2,-0.99733,1e-05,0.15186]
[1776652703221,66.08,74515.63,4.2,-0.99733,1e-05,0.15176]
[1776652705235,66.08,74517.37,4.2,-0.99732,1e-05,0.15237]
[1776652706242,66.08,74519.17,4.2,-0.99731,1e-05,0.153]
[1776652706544,66.08,74519.17,4.2,-0.99731,1e-05,0.153]
[1776652706689,66.08,74519.17,4.2,-0.99731,1e-05,0.153]
[1776652708256,66.08,74512.94,4.2,-0.99735,1e-05,0.15083]
[1776652710489,66.08,74513.36,4.2,-0.99735,1e-05,0.15097]
[1776652710270,66.08,74514.42,4.2,-0.99734,1e-05,0.15134]
[1776652710691,66.08,74514.42,4.2,-0.99734,1e-05,0.15134]
[1776652710826,66.08,74514.42,4.2,-0.99734,1e-05,0.15134]
[1776652710938,66.08,74514.42,4.2,-0.99734,1e-05,0.15134]
[1776652711277,66.08,74515.6,4.2,-0.99737,1e-05,0.14968]
[1776652714298,66.08,74521.99,4.2,-0.99733,1e-05,0.15191]
[1776652714689,66.08,74521.99,4.2,-0.99733,1e-05,0.15191]
[1776652714937,66.08,74521.99,4.2,-0.99733,1e-05,0.15191]
[1776652720341,66.08,74521.82,4.2,-0.99733,1e-05,0.15185]
[1776652721348,66.08,74520.23,4.2,-0.99734,1e-05,0.15129]
[1776652722356,66.08,74519.13,4.2,-0.99735,1e-05,0.15091]
[1776652722906,66.08,74519.13,4.2,-0.99735,1e-05,0.15091]
[1776652722937,66.08,74519.13,4.2,-0.99735,1e-05,0.15091]
[1776652724764,66.08,74519.63,4.2,-0.99734,1e-05,0.15108]
[1776652724940,66.08,74519.63,4.2,-0.99734,1e-05,0.15108]
[1776652725377,66.08,74519.09,4.2,-0.99735,1e-05,0.15089]
[1776652731419,66.08,74519.46,4.2,-0.99734,1e-05,0.15102]
[1776652735504,66.08,74518.44,4.2,-0.99735,1e-05,0.15067]
[1776652735694,66.08,74518.12,4.2,-0.99735,1e-05,0.15056]
[1776652746523,66.08,74516.91,4.2,-0.99736,1e-05,0.15014]
[1776652747383,66.08,74516.91,4.2,-0.99736,1e-05,0.15014]
[1776652747439,66.08,74516.91,4.2,-0.99736,1e-05,0.15014]
[1776652748805,66.08,74516.91,4.2,-0.99736,1e-05,0.15014]
[1776652748937,66.08,74516.91,4.2,-0.99736,1e-05,0.15014]
[1776652749037,66.08,74518.57,4.2,-0.99735,1e-05,0.15071]
[1776652749545,66.08,74521.5,4.2,-0.99733,1e-05,0.15173]
[1776652750703,66.08,74521.5,4.2,-0.99733,1e-05,0.15173]
[1776652750942,66.08,74521.5,4.2,-0.99733,1e-05,0.15173]
[1776652751039,66.08,74524.86,4.2,-0.99731,1e-05,0.15291]
[1776652756593,66.08,74524.41,4.2,-0.99731,1e-05,0.15275]
[1776652758879,66.08,74525.05,4.2,-0.9973,1e-05,0.15298]
[1776652758935,66.08,74525.05,4.2,-0.9973,1e-05,0.15298]
[1776652758981,66.08,74524.85,4.2,-0.99731,1e-05,0.15291]
[1776652761650,66.08,74524.41,4.2,-0.99731,1e-05,0.15275]
[1776652761689,66.08,74524.41,4.2,-0.99731,1e-05,0.15275]
[1776652767671,66.08,74523.66,4.2,-0.99731,1e-05,0.15249]
[1776652769517,66.08,74523.66,4.2,-0.99731,1e-05,0.15249]
[1776652768679,66.08,74511.92,4.2,-0.99739,1e-05,0.14842]
[1776652769690,66.08,74511.92,4.2,-0.99739,1e-05,0.14842]
[1776652769697,66.08,74509.04,4.2,-0.99741,1e-05,0.14743]
[1776652771205,66.08,74509.04,4.2,-0.99741,1e-05,0.14743]
[1776652771442,66.08,74509.04,4.2,-0.99741,1e-05,0.14743]
[1776652771526,66.08,74508.96,4.2,-0.99745,1e-05,0.14538]
[1776652773715,66.08,74506.65,4.2,-0.99746,1e-05,0.1446]
[1776652776390,66.08,74506.4,4.2,-0.99746,1e-05,0.14452]
[1776652776439,66.08,74506.4,4.2,-0.99746,1e-05,0.14452]
[1776652776736,66.08,74503.81,4.2,-0.99748,1e-05,0.14365]
[1776652777743,66.08,74501.07,4.2,-0.9975,1e-05,0.14274]
[1776652778750,66.08,74498.18,4.2,-0.99752,1e-05,0.14179]
[1776652781423,66.08,74498.47,4.2,-0.99752,1e-05,0.14188]
[1776652781438,66.08,74498.47,4.2,-0.99752,1e-05,0.14188]
[1776652781651,66.08,74498.07,4.2,-0.99752,1e-05,0.14175]
[1776652781688,66.08,74498.07,4.2,-0.99752,1e-05,0.14175]
[1776652781771,66.08,74499.27,4.2,-0.99751,1e-05,0.14215]
[1776652783785,66.08,74500.35,4.2,-0.9975,1e-05,0.1425]
[1776652788820,66.08,74501.34,4.2,-0.9975,1e-05,0.14283]
[1776652793626,66.08,74502.29,4.2,-0.99749,1e-05,0.14315]
[1776652793688,66.08,74502.29,4.2,-0.99749,1e-05,0.14315]
[1776652794310,66.08,74502.29,4.2,-0.99749,1e-05,0.14315]
[1776652794865,66.08,74539.28,4.2,-0.99724,1e-05,0.15592]
[1776652795872,66.08,74538.36,4.2,-0.99725,1e-05,0.15559]
[1776652797962,66.08,74538.36,4.2,-0.99725,1e-05,0.15559]
[1776652801914,66.08,74537.15,4.2,-0.99726,1e-05,0.15516]
[1776652804935,66.08,74527.36,4.2,-0.99733,1e-05,0.1517]
[1776652805942,66.08,74519.86,4.2,-0.99738,1e-05,0.1491]
[1776652806949,66.08,74515.48,4.2,-0.9974,1e-05,0.14759]
[1776652808389,66.08,74515.48,4.2,-0.9974,1e-05,0.14759]
[1776652808434,66.08,74515.48,4.2,-0.9974,1e-05,0.14759]
[1776652808476,66.08,74516.79,4.2,-0.9974,1e-05,0.14804]
[1776652808963,66.08,74518.78,4.2,-0.99738,1e-05,0.14872]
[1776652811308,66.08,74519.0,4.2,-0.99738,1e-05,0.1488]
[1776652811440,66.08,74519.0,4.2,-0.99738,1e-05,0.1488]
[1776652811541,66.08,74518.54,4.2,-0.99738,1e-05,0.14864]
[1776652813306,66.08,74518.75,4.2,-0.99738,1e-05,0.14871]
[1776652813440,66.08,74518.75,4.2,-0.99738,1e-05,0.14871]
[1776652813998,66.08,74522.6,4.2,-0.99736,1e-05,0.15004]
[1776652816012,66.08,74523.84,4.2,-0.99735,1e-05,0.15047]
[1776652818662,66.08,74524.31,4.2,-0.99735,1e-05,0.15064]
[1776652818695,66.08,74524.31,4.2,-0.99735,1e-05,0.15064]
[1776652819519,66.08,74525.73,4.2,-0.99734,1e-05,0.15113]
[1776652822509,66.08,74524.47,4.2,-0.99734,1e-05,0.15069]
[1776652823061,66.08,74520.14,4.2,-0.99737,1e-05,0.14919]
[1776652823943,66.08,74520.14,4.2,-0.99737,1e-05,0.14919]
[1776652826215,66.08,74519.2,4.2,-0.99738,1e-05,0.14887]
[1776652826437,66.08,74519.2,4.2,-0.99738,1e-05,0.14887]
[1776652826538,66.08,74518.77,4.2,-0.99738,1e-05,0.14872]
[1776652828097,66.08,74520.04,4.2,-0.99737,1e-05,0.14916]
[1776652829128,66.08,74520.04,4.2,-0.99737,1e-05,0.14916]
[1776652829192,66.08,74520.04,4.2,-0.99737,1e-05,0.14916]
[1776652831118,66.08,74524.41,4.2,-0.99738,1e-05,0.1486]
[1776652832435,66.08,74524.41,4.2,-0.99738,1e-05,0.1486]
[1776652832540,66.08,74527.28,4.2,-0.99736,1e-05,0.14959]
[1776652832707,66.08,74527.28,4.2,-0.99736,1e-05,0.14959]
[1776652833538,66.08,74527.28,4.2,-0.99736,1e-05,0.14959]
[1776652833132,66.08,74531.12,4.2,-0.99734,1e-05,0.15093]
[1776652833709,66.08,74531.12,4.2,-0.99734,1e-05,0.15093]
[1776652834139,66.08,74534.68,4.2,-0.99731,1e-05,0.15217]
[1776652836154,66.08,74534.85,4.2,-0.99731,1e-05,0.15223]
[1776652838167,66.08,74535.89,4.2,-0.9973,1e-05,0.1526]
[1776652840239,66.08,74535.89,4.2,-0.9973,1e-05,0.1526]
[1776652840436,66.08,74535.89,4.2,-0.9973,1e-05,0.1526]
[1776652840481,66.08,74534.56,4.2,-0.99731,1e-05,0.15213]
[1776652845216,66.08,74536.29,4.2,-0.9973,1e-05,0.15274]
[1776652847514,66.08,74536.58,4.2,-0.9973,1e-05,0.15284]
[1776652847690,66.08,74536.84,4.2,-0.9973,1e-05,0.15293]
[1776652848390,66.08,74536.84,4.2,-0.9973,1e-05,0.15293]
[1776652848440,66.08,74536.84,4.2,-0.9973,1e-05,0.15293]
[1776652848491,66.08,74536.83,4.2,-0.9973,1e-05,0.15293]
[1776652855286,66.08,74535.92,4.2,-0.9973,1e-05,0.15261]
[1776652855809,66.08,74535.92,4.2,-0.9973,1e-05,0.15261]
[1776652855942,66.08,74535.92,4.2,-0.9973,1e-05,0.15261]
[1776652861328,66.08,74535.69,4.2,-0.9973,1e-05,0.15253]
[1776652866145,66.08,74535.91,4.2,-0.9973,1e-05,0.1526]
[1776652866191,66.08,74535.91,4.2,-0.9973,1e-05,0.1526]
[1776652867034,66.08,74535.91,4.2,-0.9973,1e-05,0.1526]
[1776652867190,66.08,74535.91,4.2,-0.9973,1e-05,0.1526]
[1776652867256,66.08,74535.91,4.2,-0.9973,1e-05,0.1526]
[1776652872405,66.08,74542.2,4.2,-0.99726,1e-05,0.15483]
[1776652872850,66.08,74542.2,4.2,-0.99726,1e-05,0.15483]
[1776652872936,66.08,74542.2,4.2,-0.99726,1e-05,0.15483]
[1776652874428,66.08,74532.29,4.2,-0.99733,1e-05,0.15133]
[1776652875435,66.08,74519.59,4.2,-0.99741,1e-05,0.14695]
[1776652876396,66.08,74519.59,4.2,-0.99741,1e-05,0.14695]
[1776652876437,66.08,74519.59,4.2,-0.99741,1e-05,0.14695]
[1776652876442,66.08,74518.21,4.2,-0.99742,1e-05,0.14648]
[1776652877525,66.08,74518.21,4.2,-0.99742,1e-05,0.14648]
[1776652877626,66.08,74517.78,4.2,-0.99742,1e-05,0.14634]
[1776652877691,66.08,74517.78,4.2,-0.99742,1e-05,0.14634]
[1776652883491,66.08,74512.14,4.2,-0.99746,1e-05,0.14443]
[1776652884498,66.08,74510.27,4.2,-0.99747,1e-05,0.14381]
[1776652885505,66.08,74511.62,4.2,-0.99747,1e-05,0.14426]
[1776652886512,66.08,74514.19,4.2,-0.99745,1e-05,0.14512]
[1776652889393,66.08,74513.59,4.2,-0.99745,1e-05,0.14492]
[1776652889437,66.08,74513.59,4.2,-0.99745,1e-05,0.14492]
[1776652891547,66.08,74513.83,4.2,-0.99749,1e-05,0.14299]
[1776652892554,66.08,74517.96,4.2,-0.99746,1e-05,0.14437]
[1776652893575,66.08,74517.96,4.2,-0.99746,1e-05,0.14437]
[1776652893608,66.08,74513.23,4.2,-0.99749,1e-05,0.14279]
[1776652893691,66.08,74513.23,4.2,-0.99749,1e-05,0.14279]
[1776652894568,66.08,74516.18,4.2,-0.99747,1e-05,0.14377]
[1776652895331,66.08,74516.18,4.2,-0.99747,1e-05,0.14377]
[1776652895436,66.08,74516.18,4.2,-0.99747,1e-05,0.14377]
[1776652895575,66.08,74515.87,4.2,-0.99747,1e-05,0.14367]
[1776652898323,66.08,74516.34,4.2,-0.99747,1e-05,0.14383]
[1776652898440,66.08,74516.34,4.2,-0.99747,1e-05,0.14383]
[1776652901235,66.08,74515.61,4.2,-0.99747,1e-05,0.14358]
[1776652901435,66.08,74515.61,4.2,-0.99747,1e-05,0.14358]
[1776652901616,66.08,74514.35,4.2,-0.99748,1e-05,0.14316]
[1776652902477,66.08,74514.35,4.2,-0.99748,1e-05,0.14316]
[1776652902623,66.08,74515.5,4.2,-0.99747,1e-05,0.14355]
[1776652907663,66.08,74514.69,4.2,-0.99748,1e-05,0.14328]
[1776652911691,66.08,74507.56,4.2,-0.99753,1e-05,0.14091]
[1776652911811,66.08,74507.56,4.2,-0.99753,1e-05,0.14091]
[1776652911940,66.08,74507.56,4.2,-0.99753,1e-05,0.14091]
[1776652912698,66.08,74505.77,4.2,-0.99754,1e-05,0.14033]
[1776652913313,66.08,74505.77,4.2,-0.99754,1e-05,0.14033]
[1776652913440,66.08,74505.77,4.2,-0.99754,1e-05,0.14033]
[1776652913542,66.08,74505.77,4.2,-0.99754,1e-05,0.14033]
[1776652918739,66.08,74505.63,4.2,-0.99754,1e-05,0.14028]
[1776652919747,66.08,74504.25,4.2,-0.99755,1e-05,0.13983]
[1776652920754,66.08,74500.67,4.2,-0.99757,1e-05,0.13866]
[1776652921761,66.08,74499.33,4.2,-0.99758,1e-05,0.13823]
[1776652922892,66.08,74499.33,4.2,-0.99758,1e-05,0.13823]
[1776652922935,66.08,74499.33,4.2,-0.99758,1e-05,0.13823]
[1776652928029,66.08,74499.68,4.2,-0.99758,1e-05,0.13834]
[1776652928191,66.08,74499.68,4.2,-0.99758,1e-05,0.13834]
[1776652928292,66.08,74493.6,4.2,-0.99761,1e-05,0.13639]
[1776652928810,66.08,74492.3,4.2,-0.99762,1e-05,0.13597]
[1776652929817,66.08,74489.1,4.2,-0.99764,1e-05,0.13495]
[1776652930824,66.08,74487.34,4.2,-0.99765,1e-05,0.1344]
[1776652931777,66.08,74487.34,4.2,-0.99765,1e-05,0.1344]
[1776652931831,66.08,74484.74,4.2,-0.99767,1e-05,0.13358]
[1776652933327,66.08,74484.74,4.2,-0.99767,1e-05,0.13358]
[1776652933441,66.08,74484.74,4.2,-0.99767,1e-05,0.13358]
[1776652933542,66.08,74485.2,4.2,-0.99766,1e-05,0.13372]
[1776652934852,66.08,74483.15,4.2,-0.99768,1e-05,0.13308]
[1776652935859,66.08,74481.82,4.2,-0.99768,1e-05,0.13267]
[1776652940895,66.08,74481.04,4.2,-0.99769,1e-05,0.13242]
[1776652945930,66.08,74482.1,4.2,-0.99768,1e-05,0.13275]
[1776652949958,66.08,74480.72,4.2,-0.99769,1e-05,0.13232]
[1776652952979,66.08,74471.41,4.2,-0.99778,1e-05,0.1276]
[1776652953985,66.08,74465.33,4.2,-0.99781,1e-05,0.12578]
[1776652954993,66.08,74463.13,4.2,-0.99782,1e-05,0.12512]
[1776652955999,66.08,74465.21,4.2,-0.99781,1e-05,0.12574]
[1776652960032,66.08,74481.01,4.2,-0.99772,1e-05,0.13053]
[1776652961039,66.08,74485.76,4.2,-0.99769,1e-05,0.132]
[1776652963053,66.08,74487.6,4.2,-0.99768,1e-05,0.13258]
[1776652964060,66.08,74490.07,4.2,-0.99767,1e-05,0.13335]
[1776652969094,66.08,74489.69,4.2,-0.99767,1e-05,0.13323]
[1776652974130,66.08,74489.01,4.2,-0.99767,1e-05,0.13302]
[1776652975137,66.08,74490.35,4.2,-0.99767,1e-05,0.13344]
[1776652976144,66.08,74491.42,4.2,-0.99766,1e-05,0.13377]
[1776652980172,66.08,74489.89,4.2,-0.99767,1e-05,0.13329]
[1776652981179,66.08,74488.15,4.2,-0.99768,1e-05,0.13275]
[1776652982186,66.08,74484.65,4.2,-0.9977,1e-05,0.13166]
[1776652987220,66.08,74484.41,4.2,-0.9977,1e-05,0.13158]
[1776652990242,66.08,74486.94,4.2,-0.99769,1e-05,0.13237]
[1776652991249,66.08,74499.55,4.2,-0.99761,1e-05,0.13636]
[1776652992256,66.08,74501.54,4.2,-0.9976,1e-05,0.13699]
[1776652993263,66.08,74505.94,4.2,-0.99757,1e-05,0.13841]
[1776652994270,66.08,74507.04,4.2,-0.99756,1e-05,0.13877]
[1776652999304,66.08,74503.86,4.2,-0.99758,1e-05,0.13774]
[1776653000645,66.08,74503.86,4.2,-0.99758,1e-05,0.13774]
[1776653000746,66.08,74502.09,4.2,-0.99759,1e-05,0.13717]
[1776653001939,66.08,74501.13,4.2,-0.9976,1e-05,0.13686]
[1776653006354,66.08,74492.16,4.2,-0.99765,1e-05,0.13401]
[1776653007361,66.08,74490.98,4.2,-0.99766,1e-05,0.13364]
[1776653008322,66.08,74490.98,4.2,-0.99766,1e-05,0.13364]
[1776653008438,66.08,74490.98,4.2,-0.99766,1e-05,0.13364]
[1776653008538,66.08,74491.02,4.2,-0.99766,1e-05,0.13365]
[1776653011389,66.08,74490.45,4.2,-0.9977,1e-05,0.13157]
[1776653012396,66.08,74483.89,4.2,-0.99774,1e-05,0.12955]
[1776653013280,66.08,74483.89,4.2,-0.99774,1e-05,0.12955]
[1776653013440,66.08,74483.89,4.2,-0.99774,1e-05,0.12955]
[1776653013441,66.08,74482.11,4.2,-0.99775,1e-05,0.129]
[1776653015417,66.08,74481.51,4.2,-0.99775,1e-05,0.12882]
[1776653020669,66.08,74481.76,4.2,-0.99775,1e-05,0.1289]
[1776653021459,66.08,74483.62,4.2,-0.99774,1e-05,0.12947]
[1776653022466,66.08,74486.05,4.2,-0.99772,1e-05,0.13021]
[1776653023473,66.08,74483.58,4.2,-0.99774,1e-05,0.12945]
[1776653024690,66.08,74483.58,4.2,-0.99774,1e-05,0.12945]
[1776653024779,66.08,74476.58,4.2,-0.99778,1e-05,0.12732]
[1776653024936,66.08,74476.58,4.2,-0.99778,1e-05,0.12732]
[1776653028508,66.08,74474.67,4.2,-0.99779,1e-05,0.12675]
[1776653030522,66.08,74473.58,4.2,-0.9978,1e-05,0.12642]
[1776653033544,66.08,74471.07,4.2,-0.99781,1e-05,0.12567]
[1776653038579,66.08,74471.27,4.2,-0.99781,1e-05,0.12573]
[1776653043613,66.08,74474.95,4.2,-0.99779,1e-05,0.12683]
[1776653048649,66.08,74474.24,4.2,-0.99779,1e-05,0.12662]
[1776653051670,66.08,74476.36,4.2,-0.99778,1e-05,0.12726]
[1776653053684,66.08,74482.0,4.2,-0.99775,1e-05,0.12897]
[1776653054691,66.08,74488.69,4.2,-0.99771,1e-05,0.13103]
[1776653055698,66.08,74483.6,4.2,-0.99774,1e-05,0.12946]
[1776653059726,66.08,74485.59,4.2,-0.99773,1e-05,0.13007]
[1776653067782,66.08,74489.79,4.2,-0.9977,1e-05,0.13137]
[1776653068789,66.08,74495.8,4.2,-0.99767,1e-05,0.13324]
[1776653070803,66.08,74497.72,4.2,-0.99765,1e-05,0.13385]
[1776653071810,66.08,74501.71,4.2,-0.99766,1e-05,0.13319]
[1776653072817,66.08,74499.16,4.2,-0.99768,1e-05,0.13239]
[1776653075838,66.08,74496.87,4.2,-0.99769,1e-05,0.13168]
[1776653078859,66.08,74499.06,4.2,-0.99768,1e-05,0.13236]
[1776653082685,66.08,74498.48,4.2,-0.99768,1e-05,0.13218]
[1776653085935,66.08,74497.62,4.2,-0.99769,1e-05,0.13191]
[1776653088739,66.08,74497.86,4.2,-0.99769,1e-05,0.13199]
[1776653088794,66.08,74497.55,4.2,-0.99769,1e-05,0.13189]
[1776653088935,66.08,74497.55,4.2,-0.99769,1e-05,0.13189]
[1776653092672,66.08,74497.93,4.2,-0.99769,1e-05,0.13201]
[1776653092957,66.08,74535.55,4.2,-0.99745,1e-05,0.14421]
[1776653093964,66.08,74546.57,4.2,-0.99738,1e-05,0.14796]
[1776653094971,66.08,74549.42,4.2,-0.99736,1e-05,0.14895]
[1776653096303,66.08,74549.42,4.2,-0.99736,1e-05,0.14895]
[1776653096345,66.08,74550.86,4.2,-0.99735,1e-05,0.14945]
[1776653096985,66.08,74552.01,4.2,-0.99734,1e-05,0.14985]
[1776653102019,66.08,74550.69,4.2,-0.99735,1e-05,0.14939]
[1776653103026,66.08,74549.44,4.2,-0.99736,1e-05,0.14895]
[1776653104036,66.08,74548.36,4.2,-0.99736,1e-05,0.14858]
[1776653105042,66.08,74545.39,4.2,-0.99738,1e-05,0.14756]
[1776653106049,66.08,74540.97,4.2,-0.99741,1e-05,0.14604]
[1776653107056,66.08,74538.14,4.2,-0.99743,1e-05,0.14508]
[1776653109071,66.08,74531.82,4.2,-0.99747,1e-05,0.14296]
[1776653110078,66.08,74529.26,4.2,-0.99749,1e-05,0.1421]
[1776653111084,66.08,74527.32,4.2,-0.9975,1e-05,0.14146]
[1776653112814,66.08,74527.32,4.2,-0.9975,1e-05,0.14146]
[1776653112092,66.08,74533.22,4.2,-0.99746,1e-05,0.14342]
[1776653112940,66.08,74533.22,4.2,-0.99746,1e-05,0.14342]
[1776653113053,66.08,74533.22,4.2,-0.99746,1e-05,0.14342]
[1776653113201,66.08,74533.22,4.2,-0.99746,1e-05,0.14342]
[1776653113300,66.08,74533.79,4.2,-0.99746,1e-05,0.14362]
[1776653119314,66.08,74533.75,4.2,-0.99746,1e-05,0.1436]
[1776653119442,66.08,74533.75,4.2,-0.99746,1e-05,0.1436]
[1776653120148,66.08,74530.57,4.2,-0.99748,1e-05,0.14254]
[1776653123169,66.08,74531.71,4.2,-0.99747,1e-05,0.14292]
[1776653123944,66.08,74531.71,4.2,-0.99747,1e-05,0.14292]
[1776653124073,66.08,74531.71,4.2,-0.99747,1e-05,0.14292]
[1776653124194,66.08,74531.71,4.2,-0.99747,1e-05,0.14292]
[1776653124291,66.08,74529.5,4.2,-0.99749,1e-05,0.14218]
[1776653130038,66.08,74530.22,4.2,-0.99748,1e-05,0.14242]
[1776653130156,66.08,74530.22,4.2,-0.99748,1e-05,0.14242]
[1776653130192,66.08,74530.22,4.2,-0.99748,1e-05,0.14242]
[1776653130218,66.08,74530.04,4.2,-0.99749,1e-05,0.14236]
[1776653131225,66.08,74530.15,4.2,-0.99752,1e-05,0.14039]
[1776653136260,66.08,74529.98,4.2,-0.99752,1e-05,0.14034]
[1776653141295,66.08,74520.02,4.2,-0.99758,1e-05,0.13709]
[1776653142302,66.08,74518.43,4.2,-0.99759,1e-05,0.13658]
[1776653143092,66.08,74518.43,4.2,-0.99759,1e-05,0.13658]
[1776653143191,66.08,74518.43,4.2,-0.99759,1e-05,0.13658]
[1776653143289,66.08,74518.43,4.2,-0.99759,1e-05,0.13658]
[1776653143442,66.08,74518.43,4.2,-0.99759,1e-05,0.13658]
[1776653143510,66.08,74518.57,4.2,-0.99759,1e-05,0.13662]
[1776653145323,66.08,74516.98,4.2,-0.9976,1e-05,0.13611]
[1776653146330,66.08,74521.14,4.2,-0.99758,1e-05,0.13745]
[1776653150358,66.08,74520.01,4.2,-0.99758,1e-05,0.13708]
[1776653156400,66.08,74520.39,4.2,-0.99758,1e-05,0.13721]
[1776653158955,66.08,74519.89,4.2,-0.99758,1e-05,0.13705]
[1776653159193,66.08,74519.75,4.2,-0.99759,1e-05,0.137]
[1776653159421,66.08,74514.85,4.2,-0.99762,1e-05,0.13543]
[1776653160428,66.08,74513.14,4.2,-0.99763,1e-05,0.13488]
[1776653162614,66.08,74512.54,4.2,-0.99763,1e-05,0.13469]
[1776653162693,66.08,74512.54,4.2,-0.99763,1e-05,0.13469]
[1776653162711,66.08,74512.47,4.2,-0.99763,1e-05,0.13467]
[1776653166113,66.08,74511.57,4.2,-0.99764,1e-05,0.13438]
[1776653166190,66.08,74511.57,4.2,-0.99764,1e-05,0.13438]
[1776653171963,66.08,74510.45,4.2,-0.99764,1e-05,0.13403]
[1776653172191,66.08,74510.19,4.2,-0.99764,1e-05,0.13395]
[1776653172278,66.08,74510.19,4.2,-0.99764,1e-05,0.13395]
[1776653172438,66.08,74510.19,4.2,-0.99764,1e-05,0.13395]
[1776653172511,66.08,74510.45,4.2,-0.99764,1e-05,0.13403]
[1776653174528,66.08,74506.71,4.2,-0.99767,1e-05,0.13285]
[1776653178493,66.08,74506.96,4.2,-0.99766,1e-05,0.13293]
[1776653178695,66.08,74506.96,4.2,-0.99766,1e-05,0.13293]
[1776653184598,66.08,74507.05,4.2,-0.99766,1e-05,0.13296]
[1776653185605,66.08,74502.39,4.2,-0.99769,1e-05,0.1315]
[1776653186704,66.08,74502.39,4.2,-0.99769,1e-05,0.1315]
[1776653186939,66.08,74502.39,4.2,-0.99769,1e-05,0.1315]
[1776653186865,66.08,74501.25,4.2,-0.9977,1e-05,0.13114]
[1776653187008,66.08,74501.25,4.2,-0.9977,1e-05,0.13114]
[1776653187192,66.08,74501.25,4.2,-0.9977,1e-05,0.13114]
[1776653187619,66.08,74501.34,4.2,-0.9977,1e-05,0.13117]
[1776653188626,66.08,74499.88,4.2,-0.99771,1e-05,0.13072]
[1776653193661,66.08,74500.52,4.2,-0.99774,1e-05,0.12903]
[1776653198696,66.08,74500.7,4.2,-0.99773,1e-05,0.12909]
[1776653199770,66.08,74500.7,4.2,-0.99773,1e-05,0.12909]
[1776653199937,66.08,74500.7,4.2,-0.99773,1e-05,0.12909]
[1776653206753,66.08,74500.24,4.2,-0.99774,1e-05,0.12895]
[1776653211788,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653212378,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653212439,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653212712,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653212942,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653213014,66.08,74500.28,4.2,-0.99774,1e-05,0.12896]
[1776653215816,66.08,74498.63,4.2,-0.99775,1e-05,0.12845]
[1776653218840,66.08,74487.82,4.2,-0.99781,1e-05,0.12519]
[1776653219567,66.08,74487.82,4.2,-0.99781,1e-05,0.12519]
[1776653219691,66.08,74487.82,4.2,-0.99781,1e-05,0.12519]
[1776653219848,66.08,74487.47,4.2,-0.99781,1e-05,0.12508]
[1776653221862,66.08,74486.43,4.2,-0.99782,1e-05,0.12477]
[1776653222874,66.08,74484.09,4.2,-0.99783,1e-05,0.12408]
[1776653223153,66.08,74484.09,4.2,-0.99783,1e-05,0.12408]
[1776653223193,66.08,74484.09,4.2,-0.99783,1e-05,0.12408]
[1776653223881,66.08,74483.8,4.2,-0.99783,1e-05,0.12399]
[1776653228916,66.08,74483.9,4.2,-0.99783,1e-05,0.12402]
[1776653233589,66.08,74483.9,4.2,-0.99783,1e-05,0.12402]
[1776653233698,66.08,74483.9,4.2,-0.99783,1e-05,0.12402]
[1776653233951,66.08,74486.15,4.2,-0.99782,1e-05,0.12469]
[1776653235965,66.08,74485.14,4.2,-0.99782,1e-05,0.12439]
[1776653239576,66.08,74485.06,4.2,-0.99782,1e-05,0.12437]
[1776653239687,66.08,74485.06,4.2,-0.99782,1e-05,0.12437]
[1776653239993,66.08,74484.91,4.2,-0.99783,1e-05,0.12432]
[1776653243901,66.08,74484.28,4.2,-0.99783,1e-05,0.12414]
[1776653243936,66.08,74484.28,4.2,-0.99783,1e-05,0.12414]
[1776653244022,66.08,74482.42,4.2,-0.99784,1e-05,0.12359]
[1776653250065,66.08,74482.98,4.2,-0.99784,1e-05,0.12375]
[1776653251072,66.08,74482.9,4.2,-0.99787,1e-05,0.12192]
[1776653255530,66.08,74482.93,4.2,-0.99787,1e-05,0.12193]
[1776653255563,66.08,74486.11,4.2,-0.99785,1e-05,0.12286]
[1776653256332,66.08,74486.11,4.2,-0.99785,1e-05,0.12286]
[1776653256441,66.08,74486.11,4.2,-0.99785,1e-05,0.12286]
[1776653256516,66.08,74486.67,4.2,-0.99785,1e-05,0.12302]
[1776653257114,66.08,74490.39,4.2,-0.99783,1e-05,0.12412]
[1776653258121,66.08,74487.91,4.2,-0.99784,1e-05,0.12339]
[1776653261141,66.08,74488.94,4.2,-0.99783,1e-05,0.1237]
[1776653263569,66.08,74487.58,4.2,-0.99784,1e-05,0.12329]
[1776653266177,66.08,74486.53,4.2,-0.99785,1e-05,0.12298]
[1776653268190,66.08,74482.27,4.2,-0.99787,1e-05,0.12173]
[1776653269198,66.08,74479.43,4.2,-0.99789,1e-05,0.12091]
[1776653272219,66.08,74475.71,4.2,-0.99791,1e-05,0.11983]
[1776653273226,66.08,74467.36,4.2,-0.99795,1e-05,0.11745]
[1776653275240,66.08,74466.9,4.2,-0.99796,1e-05,0.11732]
[1776653277254,66.08,74465.92,4.2,-0.99796,1e-05,0.11704]
[1776653282289,66.08,74466.67,4.2,-0.99796,1e-05,0.11726]
[1776653284303,66.08,74468.24,4.2,-0.99795,1e-05,0.1177]
[1776653285310,66.08,74470.15,4.2,-0.99794,1e-05,0.11824]
[1776653286317,66.08,74473.66,4.2,-0.99792,1e-05,0.11924]
[1776653287324,66.08,74479.17,4.2,-0.99789,1e-05,0.12083]
[1776653289337,66.08,74480.11,4.2,-0.99788,1e-05,0.12111]
[1776653290345,66.08,74481.68,4.2,-0.99787,1e-05,0.12156]
[1776653295380,66.08,74481.51,4.2,-0.99788,1e-05,0.12151]
[1776653296396,66.08,74483.64,4.2,-0.99786,1e-05,0.12214]
[1776653297395,66.08,74487.65,4.2,-0.99784,1e-05,0.12331]
[1776653298403,66.08,74489.59,4.2,-0.99783,1e-05,0.12389]
[1776653299410,66.08,74491.55,4.2,-0.99782,1e-05,0.12447]
[1776653300417,66.08,74490.32,4.2,-0.99783,1e-05,0.1241]
[1776653305451,66.08,74490.69,4.2,-0.99782,1e-05,0.12421]
[1776653308473,66.08,74492.36,4.2,-0.99781,1e-05,0.12471]
[1776653309480,66.08,74503.13,4.2,-0.99775,1e-05,0.12796]
[1776653310486,66.08,74503.56,4.2,-0.99775,1e-05,0.12809]
[1776653311493,66.08,74503.57,4.2,-0.99778,1e-05,0.12623]
[1776653312501,66.08,74507.39,4.2,-0.99776,1e-05,0.12739]
[1776653317536,66.08,74506.51,4.2,-0.99776,1e-05,0.12712]
[1776653324585,66.08,74506.86,4.2,-0.99776,1e-05,0.12722]
[1776653330627,66.08,74506.38,4.2,-0.99777,1e-05,0.12708]
[1776653332045,66.08,74506.38,4.2,-0.99777,1e-05,0.12708]
[1776653334440,66.08,74506.88,4.2,-0.99776,1e-05,0.12723]
[1776653339691,66.08,74507.1,4.2,-0.99776,1e-05,0.1273]
[1776653340231,66.08,74507.1,4.2,-0.99776,1e-05,0.1273]
[1776653340434,66.08,74507.1,4.2,-0.99776,1e-05,0.1273]
[1776653340698,66.08,74507.12,4.2,-0.99776,1e-05,0.1273]
[1776653343786,66.08,74507.85,4.2,-0.99776,1e-05,0.12752]
[1776653343942,66.08,74507.85,4.2,-0.99776,1e-05,0.12752]
[1776653345735,66.08,74510.39,4.2,-0.99774,1e-05,0.1283]
[1776653348754,66.08,74508.44,4.2,-0.99775,1e-05,0.1277]
[1776653349799,66.08,74508.44,4.2,-0.99775,1e-05,0.1277]
[1776653349841,66.08,74508.44,4.2,-0.99775,1e-05,0.1277]
[1776653349945,66.08,74508.44,4.2,-0.99775,1e-05,0.1277]
[1776653350025,66.08,74508.15,4.2,-0.99775,1e-05,0.12762]
[1776653355803,66.08,74509.77,4.2,-0.99775,1e-05,0.12811]
[1776653359802,66.08,74510.55,4.2,-0.99774,1e-05,0.12835]
[1776653359856,66.08,74510.55,4.2,-0.99774,1e-05,0.12835]
[1776653359942,66.08,74510.55,4.2,-0.99774,1e-05,0.12835]
[1776653359952,66.08,74509.23,4.2,-0.99775,1e-05,0.12795]
[1776653364755,66.08,74509.36,4.2,-0.99775,1e-05,0.12799]
[1776653364758,66.08,74509.36,4.2,-0.99775,1e-05,0.12799]
[1776653364950,66.08,74509.36,4.2,-0.99775,1e-05,0.12799]
[1776653365044,66.08,74508.98,4.2,-0.99775,1e-05,0.12787]
[1776653365874,66.08,74503.88,4.2,-0.99778,1e-05,0.12632]
[1776653366881,66.08,74502.34,4.2,-0.99779,1e-05,0.12586]
[1776653370095,66.08,74501.89,4.2,-0.99779,1e-05,0.12572]
[1776653370153,66.08,74524.78,4.2,-0.99766,1e-05,0.13277]
[1776653370912,66.08,74538.62,4.2,-0.99757,1e-05,0.13719]
[1776653371918,66.08,74537.97,4.2,-0.99761,1e-05,0.13501]
[1776653372928,66.08,74537.9,4.2,-0.99761,1e-05,0.13499]
[1776653373439,66.08,74537.9,4.2,-0.99761,1e-05,0.13499]
[1776653375947,66.08,74529.76,4.2,-0.99766,1e-05,0.13241]
[1776653376954,66.08,74527.94,4.2,-0.99767,1e-05,0.13184]
[1776653377961,66.08,74528.21,4.2,-0.99767,1e-05,0.13192]
[1776653379975,66.08,74529.48,4.2,-0.99766,1e-05,0.13232]
[1776653385016,66.08,74525.66,4.2,-0.99768,1e-05,0.13112]
[1776653386023,66.08,74523.16,4.2,-0.9977,1e-05,0.13034]
[1776653387030,66.08,74522.14,4.2,-0.9977,1e-05,0.13003]
[1776653388037,66.08,74519.36,4.2,-0.99772,1e-05,0.12917]
[1776653390051,66.08,74518.07,4.2,-0.99773,1e-05,0.12877]
[1776653392581,66.08,74518.83,4.2,-0.99772,1e-05,0.129]
[1776653392658,66.08,74518.83,4.2,-0.99772,1e-05,0.129]
[1776653392699,66.08,74518.83,4.2,-0.99772,1e-05,0.129]
[1776653393071,66.08,74518.55,4.2,-0.99773,1e-05,0.12892]
[1776653394079,66.08,74522.44,4.2,-0.9977,1e-05,0.13012]
[1776653396350,66.08,74523.19,4.2,-0.9977,1e-05,0.13035]
[1776653396438,66.08,74523.19,4.2,-0.9977,1e-05,0.13035]
[1776653397100,66.08,74522.49,4.2,-0.9977,1e-05,0.13014]
[1776653399114,66.08,74523.65,4.2,-0.9977,1e-05,0.1305]
[1776653400906,66.08,74523.32,4.2,-0.9977,1e-05,0.13039]
[1776653400912,66.08,74523.32,4.2,-0.9977,1e-05,0.13039]
[1776653400942,66.08,74523.32,4.2,-0.9977,1e-05,0.13039]
[1776653401128,66.08,74524.39,4.2,-0.99769,1e-05,0.13073]
[1776653402135,66.08,74526.48,4.2,-0.99768,1e-05,0.13138]
[1776653405163,66.08,74518.27,4.2,-0.99773,1e-05,0.12883]
[1776653406168,66.08,74502.51,4.2,-0.99782,1e-05,0.12407]
[1776653407184,66.08,74503.16,4.2,-0.99782,1e-05,0.12426]
[1776653408530,66.08,74503.41,4.2,-0.99781,1e-05,0.12433]
[1776653408647,66.08,74503.41,4.2,-0.99781,1e-05,0.12433]
[1776653409073,66.08,74503.41,4.2,-0.99781,1e-05,0.12433]
[1776653409197,66.08,74503.47,4.2,-0.99781,1e-05,0.12435]
[1776653412847,66.08,74503.39,4.2,-0.99781,1e-05,0.12433]
[1776653412939,66.08,74503.39,4.2,-0.99781,1e-05,0.12433]
[1776653413007,66.08,74503.39,4.2,-0.99781,1e-05,0.12433]
[1776653413193,66.08,74503.39,4.2,-0.99781,1e-05,0.12433]
[1776653413225,66.08,74503.7,4.2,-0.99781,1e-05,0.12442]
[1776653415239,66.08,74501.34,4.2,-0.99783,1e-05,0.12372]
[1776653416496,66.08,74501.34,4.2,-0.99783,1e-05,0.12372]
[1776653416686,66.08,74501.34,4.2,-0.99783,1e-05,0.12372]
[1776653416736,66.08,74502.82,4.2,-0.99782,1e-05,0.12416]
[1776653418260,66.08,74504.97,4.2,-0.99781,1e-05,0.1248]
[1776653421514,66.08,74504.82,4.2,-0.99781,1e-05,0.12475]
[1776653421687,66.08,74504.82,4.2,-0.99781,1e-05,0.12475]
[1776653424302,66.08,74503.82,4.2,-0.99781,1e-05,0.12446]
[1776653429337,66.08,74487.36,4.2,-0.9979,1e-05,0.11963]
[1776653430850,66.08,74487.36,4.2,-0.9979,1e-05,0.11963]
[1776653430901,66.08,74487.36,4.2,-0.9979,1e-05,0.11963]
[1776653430942,66.08,74487.36,4.2,-0.9979,1e-05,0.11963]
[1776653431041,66.08,74486.36,4.2,-0.99794,1e-05,0.11757]
[1776653431351,66.08,74491.35,4.2,-0.99791,1e-05,0.11899]
[1776653436386,66.08,74491.53,4.2,-0.99791,1e-05,0.11905]
[1776653441421,66.08,74493.28,4.2,-0.9979,1e-05,0.11955]
[1776653443184,66.08,74493.28,4.2,-0.9979,1e-05,0.11955]
[1776653443259,66.08,74493.28,4.2,-0.9979,1e-05,0.11955]
[1776653443442,66.08,74494.02,4.2,-0.9979,1e-05,0.11976]
[1776653443499,66.08,74495.39,4.2,-0.99789,1e-05,0.12016]
[1776653447725,66.08,74495.7,4.2,-0.99789,1e-05,0.12025]
[1776653447775,66.08,74495.7,4.2,-0.99789,1e-05,0.12025]
[1776653447941,66.08,74495.7,4.2,-0.99789,1e-05,0.12025]
[1776653448041,66.08,74503.87,4.2,-0.99784,1e-05,0.12264]
[1776653448470,66.08,74504.23,4.2,-0.99784,1e-05,0.12274]
[1776653453505,66.08,74504.19,4.2,-0.99784,1e-05,0.12273]
[1776653454463,66.08,74504.19,4.2,-0.99784,1e-05,0.12273]
[1776653454578,66.08,74504.19,4.2,-0.99784,1e-05,0.12273]
[1776653454697,66.08,74504.19,4.2,-0.99784,1e-05,0.12273]
[1776653454793,66.08,74503.22,4.2,-0.99785,1e-05,0.12245]
[1776653460554,66.08,74503.89,4.2,-0.99784,1e-05,0.12264]
[1776653463573,66.08,74503.72,4.2,-0.99784,1e-05,0.12259]
[1776653463580,66.08,74503.72,4.2,-0.99784,1e-05,0.12259]
[1776653463686,66.08,74503.72,4.2,-0.99784,1e-05,0.12259]
[1776653463787,66.08,74503.69,4.2,-0.99784,1e-05,0.12259]
[1776653464582,66.08,74503.74,4.2,-0.99784,1e-05,0.1226]
[1776653470625,66.08,74503.7,4.2,-0.99784,1e-05,0.12259]
[1776653475947,66.08,74503.95,4.2,-0.99784,1e-05,0.12266]
[1776653476180,66.08,74503.95,4.2,-0.99784,1e-05,0.12266]
[1776653476202,66.08,74503.95,4.2,-0.99784,1e-05,0.12266]
[1776653476197,66.08,74505.98,4.2,-0.99783,1e-05,0.12326]
[1776653476669,66.08,74507.61,4.2,-0.99782,1e-05,0.12375]
[1776653477675,66.08,74510.73,4.2,-0.9978,1e-05,0.12468]
[1776653482710,66.08,74510.48,4.2,-0.99781,1e-05,0.1246]
[1776653484607,66.08,74510.85,4.2,-0.9978,1e-05,0.12471]
[1776653484690,66.08,74510.85,4.2,-0.9978,1e-05,0.12471]
[1776653484780,66.08,74510.85,4.2,-0.9978,1e-05,0.12471]
[1776653484940,66.08,74510.85,4.2,-0.9978,1e-05,0.12471]
[1776653485039,66.08,74511.23,4.2,-0.9978,1e-05,0.12483]
[1776653489759,66.08,74504.36,4.2,-0.99784,1e-05,0.12278]
[1776653490412,66.08,74504.36,4.2,-0.99784,1e-05,0.12278]
[1776653490543,66.08,74504.36,4.2,-0.99784,1e-05,0.12278]
[1776653490699,66.08,74504.36,4.2,-0.99784,1e-05,0.12278]
[1776653490766,66.08,74501.21,4.2,-0.99786,1e-05,0.12186]
[1776653491773,66.08,74502.86,4.2,-0.99788,1e-05,0.12053]
[1776653492779,66.08,74504.98,4.2,-0.99787,1e-05,0.12115]
[1776653498066,66.08,74504.33,4.2,-0.99787,1e-05,0.12096]
[1776653498191,66.08,74504.33,4.2,-0.99787,1e-05,0.12096]
[1776653503857,66.08,74505.31,4.2,-0.99787,1e-05,0.12124]
[1776653511916,66.08,74505.2,4.2,-0.99787,1e-05,0.12121]
[1776653519972,66.08,74504.52,4.2,-0.99787,1e-05,0.12101]
[1776653526058,66.08,74504.55,4.2,-0.99787,1e-05,0.12102]
[1776653527197,66.08,74504.55,4.2,-0.99787,1e-05,0.12102]
[1776653529080,66.08,74497.17,4.2,-0.99791,1e-05,0.11888]
[1776653530066,66.08,74497.17,4.2,-0.99791,1e-05,0.11888]
[1776653530198,66.08,74497.17,4.2,-0.99791,1e-05,0.11888]
[1776653530271,66.08,74496.5,4.2,-0.99792,1e-05,0.11869]
[1776653537136,66.08,74496.31,4.2,-0.99792,1e-05,0.11864]
[1776653542942,66.08,74496.33,4.2,-0.99792,1e-05,0.11864]
[1776653543324,66.08,74496.33,4.2,-0.99792,1e-05,0.11864]
[1776653543440,66.08,74496.33,4.2,-0.99792,1e-05,0.11864]
[1776653545190,66.08,74496.25,4.2,-0.99792,1e-05,0.11862]
[1776653545287,66.08,74496.25,4.2,-0.99792,1e-05,0.11862]
[1776653549662,66.08,74496.25,4.2,-0.99792,1e-05,0.11862]
[1776653549693,66.08,74496.25,4.2,-0.99792,1e-05,0.11862]
[1776653551234,66.08,74496.36,4.2,-0.99795,1e-05,0.11688]
[1776653556272,66.08,74488.58,4.2,-0.99799,1e-05,0.11469]
[1776653557279,66.08,74485.96,4.2,-0.998,1e-05,0.11396]
[1776653557466,66.08,74485.96,4.2,-0.998,1e-05,0.11396]
[1776653557709,66.08,74485.96,4.2,-0.998,1e-05,0.11396]
[1776653558602,66.08,74486.03,4.2,-0.998,1e-05,0.11398]
[1776653558689,66.08,74486.03,4.2,-0.998,1e-05,0.11398]
[1776653560299,66.08,74486.79,4.2,-0.998,1e-05,0.11419]
[1776653562315,66.08,74490.85,4.2,-0.99798,1e-05,0.11532]
[1776653563362,66.08,74490.85,4.2,-0.99798,1e-05,0.11532]
[1776653563437,66.08,74489.9,4.2,-0.99798,1e-05,0.11506]
[1776653569364,66.08,74489.73,4.2,-0.99798,1e-05,0.11501]
[1776653575412,66.08,74489.66,4.2,-0.99798,1e-05,0.11499]
[1776653577538,66.08,74489.73,4.2,-0.99798,1e-05,0.11501]
[1776653577689,66.08,74489.73,4.2,-0.99798,1e-05,0.11501]
[1776653579362,66.08,74489.09,4.2,-0.99799,1e-05,0.11483]
[1776653579435,66.08,74488.34,4.2,-0.99799,1e-05,0.11462]
[1776653579440,66.08,74488.35,4.2,-0.99799,1e-05,0.11462]
[1776653582348,66.08,74488.19,4.2,-0.99799,1e-05,0.11458]
[1776653582445,66.08,74488.15,4.2,-0.99799,1e-05,0.11457]
[1776653587802,66.08,74488.02,4.2,-0.99799,1e-05,0.11453]
[1776653587938,66.08,74488.02,4.2,-0.99799,1e-05,0.11453]
[1776653589275,66.08,74488.05,4.2,-0.99799,1e-05,0.11454]
[1776653589377,66.08,74488.13,4.2,-0.99799,1e-05,0.11456]
[1776653589436,66.08,74488.13,4.2,-0.99799,1e-05,0.11456]
[1776653594178,66.08,74488.29,4.2,-0.99799,1e-05,0.11461]
[1776653594194,66.08,74488.29,4.2,-0.99799,1e-05,0.11461]
[1776653594279,66.08,74492.17,4.2,-0.99797,1e-05,0.11569]
[1776653594545,66.08,74493.26,4.2,-0.99796,1e-05,0.116]
[1776653595553,66.08,74494.35,4.2,-0.99796,1e-05,0.11631]
[1776653598574,66.08,74492.02,4.2,-0.99797,1e-05,0.11565]
[1776653604616,66.08,74492.06,4.2,-0.99797,1e-05,0.11566]
[1776653605623,66.08,74490.67,4.2,-0.99798,1e-05,0.11527]
[1776653606509,66.08,74490.67,4.2,-0.99798,1e-05,0.11527]
[1776653606694,66.08,74490.67,4.2,-0.99798,1e-05,0.11527]
[1776653606712,66.08,74485.61,4.2,-0.99801,1e-05,0.11386]
[1776653607873,66.08,74485.61,4.2,-0.99801,1e-05,0.11386]
[1776653607944,66.08,74485.61,4.2,-0.99801,1e-05,0.11386]
[1776653608040,66.08,74485.5,4.2,-0.99801,1e-05,0.11383]
[1776653611665,66.08,74487.5,4.2,-0.99802,1e-05,0.11266]
[1776653614686,66.08,74486.02,4.2,-0.99803,1e-05,0.11225]
[1776653619721,66.08,74485.56,4.2,-0.99804,1e-05,0.11213]
[1776653624756,66.08,74485.7,4.2,-0.99803,1e-05,0.11216]
[1776653627777,66.08,74486.88,4.2,-0.99803,1e-05,0.11249]
[1776653631805,66.08,74484.4,4.2,-0.99804,1e-05,0.11181]
[1776653633928,66.08,74484.55,4.2,-0.99804,1e-05,0.11185]
[1776653633939,66.08,74484.55,4.2,-0.99804,1e-05,0.11185]
[1776653633981,66.08,74481.36,4.2,-0.99806,1e-05,0.11098]
[1776653635835,66.08,74479.4,4.2,-0.99807,1e-05,0.11045]
[1776653640870,66.08,74479.88,4.2,-0.99806,1e-05,0.11058]
[1776653642264,66.08,74479.88,4.2,-0.99806,1e-05,0.11058]
[1776653642436,66.08,74479.88,4.2,-0.99806,1e-05,0.11058]
[1776653642362,66.08,74481.95,4.2,-0.99805,1e-05,0.11114]
[1776653645409,66.08,74482.51,4.2,-0.99805,1e-05,0.11129]
[1776653645440,66.08,74482.51,4.2,-0.99805,1e-05,0.11129]
[1776653646066,66.08,74483.36,4.2,-0.99805,1e-05,0.11152]
[1776653646190,66.08,74483.36,4.2,-0.99805,1e-05,0.11152]
[1776653646291,66.08,74487.04,4.2,-0.99803,1e-05,0.11253]
[1776653647920,66.08,74488.54,4.2,-0.99802,1e-05,0.11294]
[1776653652955,66.08,74487.4,4.2,-0.99803,1e-05,0.11263]
[1776653657986,66.08,74487.36,4.2,-0.99803,1e-05,0.11262]
[1776653658190,66.08,74487.36,4.2,-0.99803,1e-05,0.11262]
[1776653666047,66.08,74487.54,4.2,-0.99802,1e-05,0.11267]
[1776653668962,66.08,74487.4,4.2,-0.99803,1e-05,0.11263]
[1776653669189,66.08,74487.4,4.2,-0.99803,1e-05,0.11263]
[1776653669286,66.08,74487.4,4.2,-0.99803,1e-05,0.11263]
[1776653669435,66.08,74487.4,4.2,-0.99803,1e-05,0.11263]
[1776653669387,66.08,74487.26,4.2,-0.99803,1e-05,0.11259]
[1776653671083,66.08,74487.68,4.2,-0.99805,1e-05,0.11099]
[1776653673097,66.08,74488.82,4.2,-0.99805,1e-05,0.1113]
[1776653675111,66.08,74497.42,4.2,-0.998,1e-05,0.11367]
[1776653675696,66.08,74497.42,4.2,-0.998,1e-05,0.11367]
[1776653675945,66.08,74497.42,4.2,-0.998,1e-05,0.11367]
[1776653676117,66.08,74503.34,4.2,-0.99797,1e-05,0.11532]
[1776653682160,66.08,74503.94,4.2,-0.99797,1e-05,0.11549]
[1776653692230,66.08,74523.55,4.2,-0.99786,1e-05,0.12112]
[1776653693237,66.08,74527.64,4.2,-0.99783,1e-05,0.12233]
[1776653694244,66.08,74527.71,4.2,-0.99783,1e-05,0.12235]
[1776653696344,66.08,74527.64,4.2,-0.99783,1e-05,0.12233]
[1776653698272,66.08,74516.88,4.2,-0.9979,1e-05,0.11918]
[1776653699279,66.08,74513.05,4.2,-0.99792,1e-05,0.11808]
[1776653700236,66.08,74513.05,4.2,-0.99792,1e-05,0.11808]
[1776653700286,66.08,74513.4,4.2,-0.99792,1e-05,0.11818]
[1776653705321,66.08,74513.47,4.2,-0.99791,1e-05,0.1182]
[1776653706186,66.08,74513.47,4.2,-0.99791,1e-05,0.1182]
[1776653706436,66.08,74513.47,4.2,-0.99791,1e-05,0.1182]
[1776653706445,66.08,74515.18,4.2,-0.99791,1e-05,0.11869]
[1776653707335,66.08,74510.57,4.2,-0.99793,1e-05,0.11737]
[1776653708462,66.08,74508.66,4.2,-0.99794,1e-05,0.11682]
[1776653709353,66.08,74507.2,4.2,-0.99795,1e-05,0.11641]
[1776653709918,66.08,74507.2,4.2,-0.99795,1e-05,0.11641]
[1776653709935,66.08,74507.2,4.2,-0.99795,1e-05,0.11641]
[1776653711877,66.08,74507.8,4.2,-0.99795,1e-05,0.11658]
[1776653711946,66.08,74507.8,4.2,-0.99795,1e-05,0.11658]
[1776653712374,66.08,74507.16,4.2,-0.99795,1e-05,0.1164]
[1776653713304,66.08,74507.16,4.2,-0.99795,1e-05,0.1164]
[1776653713436,66.08,74507.16,4.2,-0.99795,1e-05,0.1164]
[1776653713493,66.08,74516.14,4.2,-0.9979,1e-05,0.11897]
[1776653714390,66.08,74514.59,4.2,-0.99791,1e-05,0.11852]
[1776653716906,66.08,74514.84,4.2,-0.99791,1e-05,0.11859]
[1776653716939,66.08,74514.84,4.2,-0.99791,1e-05,0.11859]
[1776653717411,66.08,74515.3,4.2,-0.9979,1e-05,0.11872]
[1776653718418,66.08,74522.89,4.2,-0.99786,1e-05,0.12093]
[1776653719425,66.08,74525.9,4.2,-0.99784,1e-05,0.12181]
[1776653720432,66.08,74530.89,4.2,-0.99782,1e-05,0.12329]
[1776653722446,66.08,74532.01,4.2,-0.99781,1e-05,0.12363]
[1776653723453,66.08,74528.97,4.2,-0.99783,1e-05,0.12272]
[1776653726194,66.08,74529.28,4.2,-0.99783,1e-05,0.12281]
[1776653731510,66.08,74529.24,4.2,-0.99786,1e-05,0.12096]
[1776653733923,66.08,74529.97,4.2,-0.99785,1e-05,0.12118]
[1776653733936,66.08,74529.97,4.2,-0.99785,1e-05,0.12118]
[1776653734531,66.08,74527.38,4.2,-0.99787,1e-05,0.12042]
[1776653736412,66.08,74526.82,4.2,-0.99787,1e-05,0.12025]
[1776653736438,66.08,74526.82,4.2,-0.99787,1e-05,0.12025]
[1776653736545,66.08,74526.81,4.2,-0.99787,1e-05,0.12025]
[1776653742147,66.08,74527.27,4.2,-0.99787,1e-05,0.12039]
[1776653742194,66.08,74527.27,4.2,-0.99787,1e-05,0.12039]
[1776653742247,66.08,74525.9,4.2,-0.99788,1e-05,0.11999]
[1776653747622,66.08,74525.93,4.2,-0.99788,1e-05,0.11999]
[1776653750503,66.08,74526.07,4.2,-0.99788,1e-05,0.12003]
[1776653750689,66.08,74526.13,4.2,-0.99788,1e-05,0.12005]
[1776653751300,66.08,74526.13,4.2,-0.99788,1e-05,0.12005]
[1776653751440,66.08,74526.13,4.2,-0.99788,1e-05,0.12005]
[1776653751541,66.08,74526.06,4.2,-0.99788,1e-05,0.12003]
[1776653754671,66.08,74517.84,4.2,-0.99792,1e-05,0.11766]
[1776653755794,66.08,74517.84,4.2,-0.99792,1e-05,0.11766]
[1776653755941,66.08,74517.84,4.2,-0.99792,1e-05,0.11766]
[1776653756012,66.08,74516.91,4.2,-0.99793,1e-05,0.11739]
[1776653756685,66.08,74515.34,4.2,-0.99794,1e-05,0.11694]
[1776653759350,66.08,74514.79,4.2,-0.99794,1e-05,0.11679]
[1776653759445,66.08,74514.79,4.2,-0.99794,1e-05,0.11679]
[1776653759451,66.08,74504.98,4.2,-0.99799,1e-05,0.11403]
[1776653760460,66.08,74504.98,4.2,-0.99799,1e-05,0.11403]
[1776653760540,66.08,74503.93,4.2,-0.998,1e-05,0.11373]
[1776653760692,66.08,74503.93,4.2,-0.998,1e-05,0.11373]
[1776653762729,66.08,74502.34,4.2,-0.99801,1e-05,0.11329]
[1776653764743,66.08,74499.27,4.2,-0.99802,1e-05,0.11244]
[1776653767083,66.08,74499.13,4.2,-0.99802,1e-05,0.11241]
[1776653767205,66.08,74499.13,4.2,-0.99802,1e-05,0.11241]
[1776653772800,66.08,74491.74,4.2,-0.99806,1e-05,0.11039]
[1776653773807,66.08,74488.65,4.2,-0.99808,1e-05,0.10955]
[1776653775453,66.08,74488.65,4.2,-0.99808,1e-05,0.10955]
[1776653775538,66.08,74486.61,4.2,-0.99809,1e-05,0.10901]
[1776653775689,66.08,74486.61,4.2,-0.99809,1e-05,0.10901]
[1776653776496,66.08,74486.61,4.2,-0.99809,1e-05,0.10901]
[1776653776538,66.08,74486.4,4.2,-0.99809,1e-05,0.10895]
[1776653776689,66.08,74486.4,4.2,-0.99809,1e-05,0.10895]
[1776653778842,66.08,74482.42,4.2,-0.99811,1e-05,0.10789]
[1776653779849,66.08,74481.38,4.2,-0.99812,1e-05,0.10761]
[1776653780856,66.08,74477.98,4.2,-0.99813,1e-05,0.10672]
[1776653781863,66.08,74475.98,4.2,-0.99814,1e-05,0.10619]
[1776653782755,66.08,74475.98,4.2,-0.99814,1e-05,0.10619]
[1776653782940,66.08,74475.98,4.2,-0.99814,1e-05,0.10619]
[1776653782972,66.08,74473.96,4.2,-0.99815,0.0,0.10566]
[1776653788450,66.08,74473.76,4.2,-0.99815,0.0,0.10561]
[1776653788536,66.08,74473.76,4.2,-0.99815,0.0,0.10561]
[1776653788692,66.08,74473.76,4.2,-0.99815,0.0,0.10561]
[1776653790088,66.08,74473.12,4.2,-0.99816,0.0,0.10545]
[1776653790199,66.08,74473.12,4.2,-0.99816,0.0,0.10545]
[1776653791933,66.08,74472.19,4.2,-0.99819,0.0,0.10357]
[1776653792940,66.08,74470.82,4.2,-0.9982,0.0,0.10322]
[1776653793947,66.08,74467.88,4.2,-0.99821,0.0,0.10247]
[1776653795461,66.08,74467.88,4.2,-0.99821,0.0,0.10247]
[1776653795622,66.08,74465.44,4.2,-0.99822,0.0,0.10185]
[1776653795693,66.08,74465.44,4.2,-0.99822,0.0,0.10185]
[1776653797277,66.08,74465.28,4.2,-0.99822,0.0,0.10181]
[1776653797440,66.08,74465.28,4.2,-0.99822,0.0,0.10181]
[1776653797492,66.08,74463.79,4.2,-0.99823,0.0,0.10144]
[1776653803010,66.08,74464.78,4.2,-0.99823,0.0,0.10169]
[1776653804017,66.08,74466.28,4.2,-0.99822,0.0,0.10207]
[1776653804724,66.08,74466.28,4.2,-0.99822,0.0,0.10207]
[1776653804938,66.08,74466.28,4.2,-0.99822,0.0,0.10207]
[1776653806031,66.08,74467.46,4.2,-0.99821,0.0,0.10236]
[1776653811066,66.08,74467.43,4.2,-0.99821,0.0,0.10236]
[1776653811859,66.08,74467.43,4.2,-0.99821,0.0,0.10236]
[1776653811942,66.08,74467.43,4.2,-0.99821,0.0,0.10236]
[1776653812477,66.08,74467.43,4.2,-0.99821,0.0,0.10236]
[1776653812538,66.08,74467.29,4.2,-0.99821,0.0,0.10232]
[1776653812695,66.08,74467.29,4.2,-0.99821,0.0,0.10232]
[1776653822138,66.08,74467.26,4.2,-0.99821,0.0,0.10231]
[1776653822195,66.08,74467.26,4.2,-0.99821,0.0,0.10231]
[1776653823150,66.08,74469.12,4.2,-0.9982,0.0,0.10279]
[1776653824597,66.08,74469.12,4.2,-0.9982,0.0,0.10279]
[1776653824652,66.08,74470.35,4.2,-0.9982,0.0,0.1031]
[1776653824691,66.08,74470.35,4.2,-0.9982,0.0,0.1031]
[1776653825224,66.08,74470.35,4.2,-0.9982,0.0,0.1031]
[1776653825436,66.08,74470.35,4.2,-0.9982,0.0,0.1031]
[1776653825536,66.08,74472.55,4.2,-0.99819,0.0,0.10366]
[1776653827177,66.08,74474.54,4.2,-0.99818,0.0,0.10418]
[1776653833219,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653834596,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653834694,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653834922,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653834948,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653835019,66.08,74474.66,4.2,-0.99818,0.0,0.10421]
[1776653840273,66.08,74473.83,4.2,-0.99818,0.0,0.10399]
[1776653841373,66.08,74473.83,4.2,-0.99818,0.0,0.10399]
[1776653847503,66.08,74473.41,4.2,-0.99818,0.0,0.10388]
[1776653847511,66.08,74473.41,4.2,-0.99818,0.0,0.10388]
[1776653847692,66.08,74473.41,4.2,-0.99818,0.0,0.10388]
[1776653851349,66.08,74474.56,4.2,-0.99821,0.0,0.10256]
[1776653852357,66.08,74478.67,4.2,-0.99819,0.0,0.10361]
[1776653854371,66.08,74481.25,4.2,-0.99817,0.0,0.10427]
[1776653856559,66.08,74482.67,4.2,-0.99817,0.0,0.10464]
[1776653858399,66.08,74480.47,4.2,-0.99818,0.0,0.10407]
[1776653859406,66.08,74478.71,4.2,-0.99819,0.0,0.10362]
[1776653860413,66.08,74476.91,4.2,-0.99819,0.0,0.10315]
[1776653867462,66.08,74477.35,4.2,-0.99819,0.0,0.10327]
[1776653869476,66.08,74478.72,4.2,-0.99819,0.0,0.10362]
[1776653874511,66.08,74478.53,4.2,-0.99819,0.0,0.10357]
[1776653879546,66.08,74478.78,4.2,-0.99819,0.0,0.10363]
[1776653884581,66.08,74485.37,4.2,-0.99815,1e-05,0.10534]
[1776653886595,66.08,74487.41,4.2,-0.99814,1e-05,0.10587]
[1776653890623,66.08,74491.02,4.2,-0.99812,1e-05,0.10682]
[1776653891630,66.08,74495.22,4.2,-0.9981,1e-05,0.10793]
[1776653893648,66.08,74499.52,4.2,-0.99808,1e-05,0.10908]
[1776653895662,66.08,74500.53,4.2,-0.99808,1e-05,0.10936]
[1776653896669,66.08,74501.91,4.2,-0.99807,1e-05,0.10973]
[1776653899690,66.08,74503.65,4.2,-0.99806,1e-05,0.1102]
[1776653900697,66.08,74505.63,4.2,-0.99805,1e-05,0.11074]
[1776653901006,66.08,74505.63,4.2,-0.99805,1e-05,0.11074]
[1776653901704,66.08,74507.97,4.2,-0.99804,1e-05,0.11138]
[1776653902199,66.08,74507.97,4.2,-0.99804,1e-05,0.11138]
[1776653905731,66.08,74509.67,4.2,-0.99803,1e-05,0.11184]
[1776653907327,66.08,74509.55,4.2,-0.99803,1e-05,0.11181]
[1776653907440,66.08,74509.55,4.2,-0.99803,1e-05,0.11181]
[1776653907748,66.08,74509.32,4.2,-0.99803,1e-05,0.11175]
[1776653908754,66.08,74487.76,4.2,-0.99814,1e-05,0.10596]
[1776653909761,66.08,74483.78,4.2,-0.99816,0.0,0.10493]
[1776653911511,66.08,74483.78,4.2,-0.99816,0.0,0.10493]
[1776653911608,66.08,74483.78,4.2,-0.99819,0.0,0.10329]
[1776653912075,66.08,74483.78,4.2,-0.99819,0.0,0.10329]
[1776653915802,66.08,74486.48,4.2,-0.99818,0.0,0.10398]
[1776653917294,66.08,74486.48,4.2,-0.99818,0.0,0.10398]
[1776653917442,66.08,74486.48,4.2,-0.99818,0.0,0.10398]
[1776653917541,66.08,74487.91,4.2,-0.99817,0.0,0.10435]
[1776653917878,66.08,74487.91,4.2,-0.99817,0.0,0.10435]
[1776653917942,66.08,74487.91,4.2,-0.99817,0.0,0.10435]
[1776653917980,66.08,74486.85,4.2,-0.99817,0.0,0.10408]
[1776653923859,66.08,74487.73,4.2,-0.99817,0.0,0.1043]
[1776653927886,66.08,74485.78,4.2,-0.99818,0.0,0.1038]
[1776653929769,66.08,74485.78,4.2,-0.99818,0.0,0.1038]
[1776653928894,66.08,74470.44,4.2,-0.99825,0.0,0.09991]
[1776653929901,66.08,74458.82,4.2,-0.99831,0.0,0.09706]
[1776653930908,66.08,74448.3,4.2,-0.99836,0.0,0.09453]
[1776653931915,66.08,74447.73,4.2,-0.99836,0.0,0.09439]
[1776653933819,66.08,74447.73,4.2,-0.99836,0.0,0.09439]
[1776653934936,66.08,74446.51,4.2,-0.99836,0.0,0.09411]
[1776653936950,66.08,74448.83,4.2,-0.99835,0.0,0.09466]
[1776653937957,66.08,74446.8,4.2,-0.99836,0.0,0.09417]
[1776653939971,66.08,74447.82,4.2,-0.99836,0.0,0.09442]
[1776653945219,66.08,74447.58,4.2,-0.99836,0.0,0.09436]
[1776653945435,66.08,74447.58,4.2,-0.99836,0.0,0.09436]
[1776653947020,66.08,74450.82,4.2,-0.99834,0.0,0.09513]
[1776653948027,66.08,74452.2,4.2,-0.99834,0.0,0.09546]
[1776653950487,66.08,74451.89,4.2,-0.99834,0.0,0.09539]
[1776653950690,66.08,74451.89,4.2,-0.99834,0.0,0.09539]
[1776653950767,66.08,74452.14,4.2,-0.99834,0.0,0.09544]
[1776653955486,66.08,74451.65,4.2,-0.99834,0.0,0.09533]
[1776653955687,66.08,74451.65,4.2,-0.99834,0.0,0.09533]
[1776653959117,66.08,74449.03,4.2,-0.99835,0.0,0.0947]
[1776653960428,66.08,74449.03,4.2,-0.99835,0.0,0.0947]
[1776653960433,66.08,74449.03,4.2,-0.99835,0.0,0.0947]
[1776653960440,66.08,74449.03,4.2,-0.99835,0.0,0.0947]
[1776653960687,66.08,74449.03,4.2,-0.99835,0.0,0.0947]
[1776653960788,66.08,74447.28,4.2,-0.99836,0.0,0.09429]
[1776653966166,66.08,74447.07,4.2,-0.99836,0.0,0.09424]
[1776653967173,66.08,74450.68,4.2,-0.99834,0.0,0.0951]
[1776653968703,66.08,74450.68,4.2,-0.99834,0.0,0.0951]
[1776653968937,66.08,74450.04,4.2,-0.99835,0.0,0.09494]
[1776653971202,66.08,74450.81,4.2,-0.99837,0.0,0.09361]
[1776653975349,66.08,74451.29,4.2,-0.99837,0.0,0.09372]
[1776653975437,66.08,74451.29,4.2,-0.99837,0.0,0.09372]
[1776653975498,66.08,74451.29,4.2,-0.99837,0.0,0.09372]
[1776653975693,66.08,74451.29,4.2,-0.99837,0.0,0.09372]
[1776653975789,66.08,74451.29,4.2,-0.99837,0.0,0.09372]
[1776653984297,66.08,74450.86,4.2,-0.99837,0.0,0.09362]
[1776653985360,66.08,74450.86,4.2,-0.99837,0.0,0.09362]
[1776653985439,66.08,74450.86,4.2,-0.99837,0.0,0.09362]
[1776653985529,66.08,74451.92,4.2,-0.99837,0.0,0.09387]
[1776653988325,66.08,74452.94,4.2,-0.99836,0.0,0.09411]
[1776653991346,66.08,74451.5,4.2,-0.99837,0.0,0.09377]
[1776653992533,66.08,74451.5,4.2,-0.99837,0.0,0.09377]
[1776653992692,66.08,74451.5,4.2,-0.99837,0.0,0.09377]
[1776653992732,66.08,74449.15,4.2,-0.99838,0.0,0.09322]
[1776653993426,66.08,74449.15,4.2,-0.99838,0.0,0.09322]
[1776653993435,66.08,74449.15,4.2,-0.99838,0.0,0.09322]
[1776653993527,66.08,74445.5,4.2,-0.99839,0.0,0.09236]
[1776653994367,66.08,74442.97,4.2,-0.99841,0.0,0.09177]
[1776653999402,66.08,74442.02,4.2,-0.99841,0.0,0.09156]
[1776654000071,66.08,74442.02,4.2,-0.99841,0.0,0.09156]
[1776654000196,66.08,74442.02,4.2,-0.99841,0.0,0.09156]
[1776654001418,66.08,74444.2,4.2,-0.9984,0.0,0.09206]
[1776654003432,66.08,74446.14,4.2,-0.99839,0.0,0.09251]
[1776654005445,66.08,74444.31,4.2,-0.9984,0.0,0.09209]
[1776654010481,66.08,74444.22,4.2,-0.9984,0.0,0.09206]
[1776654015516,66.08,74445.63,4.2,-0.99839,0.0,0.09239]
[1776654016853,66.08,74445.63,4.2,-0.99839,0.0,0.09239]
[1776654016935,66.08,74444.98,4.2,-0.9984,0.0,0.09224]
[1776654017554,66.08,74444.98,4.2,-0.9984,0.0,0.09224]
[1776654017691,66.08,74444.98,4.2,-0.9984,0.0,0.09224]
[1776654017790,66.08,74445.32,4.2,-0.99839,0.0,0.09232]
[1776654023572,66.08,74449.99,4.2,-0.99837,0.0,0.09341]
[1776654024579,66.08,74458.43,4.2,-0.99834,0.0,0.09542]
[1776654024934,66.08,74458.43,4.2,-0.99834,0.0,0.09542]
[1776654025194,66.08,74458.43,4.2,-0.99834,0.0,0.09542]
[1776654025586,66.08,74461.26,4.2,-0.99832,0.0,0.0961]
[1776654026593,66.08,74462.26,4.2,-0.99832,0.0,0.09634]
[1776654028607,66.08,74463.47,4.2,-0.99831,0.0,0.09663]
[1776654029425,66.08,74463.47,4.2,-0.99831,0.0,0.09663]
[1776654029436,66.08,74463.47,4.2,-0.99831,0.0,0.09663]
[1776654029614,66.08,74464.56,4.2,-0.99831,0.0,0.09689]
[1776654029984,66.08,74464.56,4.2,-0.99831,0.0,0.09689]
[1776654030193,66.08,74464.56,4.2,-0.99831,0.0,0.09689]
[1776654030620,66.08,74463.61,4.2,-0.99831,0.0,0.09666]
[1776654031628,66.08,74463.65,4.2,-0.99834,0.0,0.09513]
[1776654034649,66.08,74462.14,4.2,-0.99835,0.0,0.09477]
[1776654035656,66.08,74463.13,4.2,-0.99834,0.0,0.095]
[1776654037118,66.08,74463.09,4.2,-0.99834,0.0,0.09499]
[1776654037195,66.08,74463.09,4.2,-0.99834,0.0,0.09499]
[1776654040691,66.08,74460.41,4.2,-0.99835,0.0,0.09436]
[1776654041760,66.08,74460.41,4.2,-0.99835,0.0,0.09436]
[1776654041793,66.08,74449.47,4.2,-0.9984,0.0,0.09179]
[1776654041941,66.08,74449.47,4.2,-0.9984,0.0,0.09179]
[1776654042805,66.08,74449.47,4.2,-0.9984,0.0,0.09179]
[1776654042857,66.08,74448.4,4.2,-0.99841,0.0,0.09154]
[1776654042938,66.08,74448.4,4.2,-0.99841,0.0,0.09154]
[1776654046433,66.08,74447.61,4.2,-0.99841,0.0,0.09136]
[1776654046700,66.08,74447.61,4.2,-0.99841,0.0,0.09136]
[1776654048748,66.08,74445.68,4.2,-0.99842,0.0,0.09091]
[1776654055799,66.08,74446.49,4.2,-0.99842,0.0,0.0911]
[1776654056806,66.08,74449.37,4.2,-0.9984,0.0,0.09177]
[1776654057146,66.08,74449.37,4.2,-0.9984,0.0,0.09177]
[1776654057189,66.08,74449.37,4.2,-0.9984,0.0,0.09177]
[1776654058820,66.08,74447.42,4.2,-0.99841,0.0,0.09131]
[1776654058986,66.08,74447.42,4.2,-0.99841,0.0,0.09131]
[1776654059194,66.08,74447.42,4.2,-0.99841,0.0,0.09131]
[1776654059827,66.08,74445.92,4.2,-0.99842,0.0,0.09097]
[1776654064862,66.08,74446.25,4.2,-0.99842,0.0,0.09104]
[1776654065869,66.08,74444.23,4.2,-0.99843,0.0,0.09058]
[1776654067883,66.08,74438.2,4.2,-0.99845,0.0,0.08921]
[1776654068890,66.08,74434.22,4.2,-0.99847,0.0,0.08831]
[1776654069897,66.08,74432.53,4.2,-0.99848,0.0,0.08793]
[1776654069942,66.08,74432.53,4.2,-0.99848,0.0,0.08793]
[1776654074934,66.08,74428.3,4.2,-0.99849,0.0,0.08699]
[1776654076892,66.08,74428.3,4.2,-0.99849,0.0,0.08699]
[1776654076895,66.08,74427.13,4.2,-0.9985,0.0,0.08674]
[1776654076948,66.08,74427.13,4.2,-0.9985,0.0,0.08674]
[1776654078963,66.08,74430.16,4.2,-0.99849,0.0,0.08741]
[1776654080771,66.08,74430.16,4.2,-0.99849,0.0,0.08741]
[1776654080822,66.08,74436.5,4.2,-0.99846,0.0,0.08882]
[1776654080938,66.08,74436.5,4.2,-0.99846,0.0,0.08882]
[1776654081109,66.08,74436.5,4.2,-0.99846,0.0,0.08882]
[1776654081192,66.08,74436.5,4.2,-0.99846,0.0,0.08882]
[1776654081284,66.08,74437.46,4.2,-0.99845,0.0,0.08904]
[1776654083505,66.08,74437.25,4.2,-0.99846,0.0,0.08899]
[1776654083691,66.08,74437.25,4.2,-0.99846,0.0,0.08899]
[1776654083791,66.08,74444.84,4.2,-0.99842,0.0,0.09072]
[1776654083998,66.08,74446.59,4.2,-0.99841,0.0,0.09112]
[1776654087019,66.08,74447.55,4.2,-0.99841,0.0,0.09134]
[1776654088502,66.08,74447.55,4.2,-0.99841,0.0,0.09134]
[1776654088654,66.08,74447.55,4.2,-0.99841,0.0,0.09134]
[1776654088692,66.08,74447.55,4.2,-0.99841,0.0,0.09134]
[1776654088749,66.08,74447.55,4.2,-0.99841,0.0,0.09134]
[1776654089034,66.08,74444.27,4.2,-0.99842,0.0,0.09059]
[1776654090041,66.08,74440.72,4.2,-0.99844,0.0,0.08978]
[1776654091048,66.08,74438.25,4.2,-0.99848,0.0,0.08776]
[1776654092580,66.08,74438.25,4.2,-0.99848,0.0,0.08776]
[1776654092711,66.08,74438.25,4.2,-0.99848,0.0,0.08776]
[1776654093062,66.08,74430.94,4.2,-0.99851,0.0,0.08615]
[1776654094706,66.08,74430.94,4.2,-0.99851,0.0,0.08615]
[1776654094794,66.08,74426.19,4.2,-0.99853,0.0,0.08511]
[1776654095222,66.08,74426.19,4.2,-0.99853,0.0,0.08511]
[1776654095434,66.08,74426.19,4.2,-0.99853,0.0,0.08511]
[1776654095463,66.08,74424.17,4.2,-0.99853,0.0,0.08467]
[1776654097090,66.08,74422.68,4.2,-0.99854,0.0,0.08435]
[1776654099104,66.08,74420.96,4.2,-0.99855,0.0,0.08398]
[1776654100667,66.08,74420.96,4.2,-0.99855,0.0,0.08398]
[1776654100690,66.08,74420.96,4.2,-0.99855,0.0,0.08398]
[1776654100768,66.08,74417.1,4.2,-0.99856,0.0,0.08315]
[1776654102125,66.08,74414.33,4.2,-0.99857,0.0,0.08257]
[1776654108166,66.08,74413.62,4.2,-0.99858,0.0,0.08242]
[1776654112747,66.08,74414.09,4.2,-0.99857,0.0,0.08252]
[1776654112939,66.08,74414.09,4.2,-0.99857,0.0,0.08252]
[1776654113294,66.08,74413.74,4.2,-0.99858,0.0,0.08244]
[1776654113437,66.08,74413.74,4.2,-0.99858,0.0,0.08244]
[1776654113539,66.08,74413.81,4.2,-0.99858,0.0,0.08246]
[1776654118238,66.08,74409.28,4.2,-0.99859,0.0,0.08151]
[1776654119245,66.08,74407.43,4.2,-0.9986,0.0,0.08112]
[1776654119964,66.08,74407.43,4.2,-0.9986,0.0,0.08112]
[1776654120190,66.08,74407.43,4.2,-0.9986,0.0,0.08112]
[1776654125287,66.08,74406.97,4.2,-0.9986,0.0,0.08102]
[1776654126756,66.08,74406.97,4.2,-0.9986,0.0,0.08102]
[1776654126939,66.08,74406.97,4.2,-0.9986,0.0,0.08102]
[1776654126929,66.08,74404.17,4.2,-0.99861,0.0,0.08044]
[1776654127330,66.08,74404.17,4.2,-0.99861,0.0,0.08044]
[1776654127445,66.08,74404.17,4.2,-0.99861,0.0,0.08044]
[1776654128308,66.08,74402.73,4.2,-0.99862,0.0,0.08015]
[1776654129315,66.08,74396.44,4.2,-0.99864,0.0,0.07886]
[1776654135356,66.08,74395.16,4.2,-0.99865,0.0,0.0786]
[1776654137390,66.08,74394.91,4.2,-0.99865,0.0,0.07855]
[1776654137439,66.08,74394.91,4.2,-0.99865,0.0,0.07855]
[1776654140392,66.08,74393.38,4.2,-0.99866,0.0,0.07824]
[1776654142662,66.08,74393.38,4.2,-0.99866,0.0,0.07824]
[1776654142693,66.08,74393.38,4.2,-0.99866,0.0,0.07824]
[1776654142753,66.08,74393.34,4.2,-0.99866,0.0,0.07823]
[1776654144420,66.08,74395.0,4.2,-0.99865,0.0,0.07857]
[1776654145128,66.08,74395.0,4.2,-0.99865,0.0,0.07857]
[1776654145195,66.08,74395.0,4.2,-0.99865,0.0,0.07857]
[1776654151468,66.08,74397.75,4.2,-0.99866,0.0,0.0778]
[1776654152512,66.08,74397.75,4.2,-0.99866,0.0,0.0778]
[1776654152690,66.08,74397.75,4.2,-0.99866,0.0,0.0778]
[1776654153226,66.08,74397.15,4.2,-0.99866,0.0,0.07768]
[1776654153442,66.08,74397.15,4.2,-0.99866,0.0,0.07768]
[1776654153483,66.08,74397.07,4.2,-0.99866,0.0,0.07766]
[1776654155496,66.08,74396.13,4.2,-0.99867,0.0,0.07748]
[1776654157511,66.08,74397.07,4.2,-0.99866,0.0,0.07766]
[1776654159525,66.08,74395.93,4.2,-0.99867,0.0,0.07744]
[1776654161777,66.08,74395.42,4.2,-0.99867,0.0,0.07733]
[1776654161939,66.08,74395.42,4.2,-0.99867,0.0,0.07733]
[1776654163553,66.08,74397.88,4.2,-0.99866,0.0,0.07783]
[1776654165790,66.08,74398.39,4.2,-0.99866,0.0,0.07793]
[1776654165938,66.08,74398.39,4.2,-0.99866,0.0,0.07793]
[1776654165996,66.08,74398.55,4.2,-0.99866,0.0,0.07796]
[1776654166574,66.08,74399.53,4.2,-0.99865,0.0,0.07816]
[1776654168588,66.08,74414.11,4.2,-0.9986,0.0,0.08115]
[1776654169595,66.08,74422.46,4.2,-0.99856,0.0,0.08291]
[1776654170508,66.08,74422.46,4.2,-0.99856,0.0,0.08291]
[1776654170688,66.08,74422.46,4.2,-0.99856,0.0,0.08291]
[1776654170714,66.08,74423.53,4.2,-0.99856,0.0,0.08314]
[1776654173624,66.08,74424.55,4.2,-0.99856,0.0,0.08335]
[1776654174630,66.08,74435.31,4.2,-0.99851,0.0,0.08568]
[1776654175637,66.08,74442.37,4.2,-0.99848,0.0,0.08724]
[1776654176644,66.08,74445.8,4.2,-0.99847,0.0,0.088]
[1776654179458,66.08,74445.51,4.2,-0.99847,0.0,0.08794]
[1776654179696,66.08,74445.51,4.2,-0.99847,0.0,0.08794]
[1776654180591,66.08,74445.53,4.2,-0.99847,0.0,0.08794]
[1776654180688,66.08,74445.53,4.2,-0.99847,0.0,0.08794]
[1776654180692,66.08,74445.67,4.2,-0.99847,0.0,0.08797]
[1776654186716,66.08,74440.14,4.2,-0.99849,0.0,0.08674]
[1776654188730,66.08,74441.37,4.2,-0.99849,0.0,0.08702]
[1776654189555,66.08,74441.37,4.2,-0.99849,0.0,0.08702]
[1776654189696,66.08,74441.37,4.2,-0.99849,0.0,0.08702]
[1776654194771,66.08,74443.24,4.2,-0.99848,0.0,0.08743]
[1776654199811,66.08,74442.87,4.2,-0.99848,0.0,0.08735]
[1776654201443,66.08,74442.87,4.2,-0.99848,0.0,0.08735]
[1776654201692,66.08,74442.87,4.2,-0.99848,0.0,0.08735]
[1776654201936,66.08,74442.87,4.2,-0.99848,0.0,0.08735]
[1776654201957,66.08,74442.87,4.2,-0.99848,0.0,0.08735]
[1776654205852,66.08,74443.83,4.2,-0.99848,0.0,0.08756]
[1776654206961,66.08,74443.83,4.2,-0.99848,0.0,0.08756]
[1776654207028,66.08,74443.83,4.2,-0.99848,0.0,0.08756]
[1776654207043,66.08,74443.91,4.2,-0.99848,0.0,0.08758]
[1776654207201,66.08,74443.91,4.2,-0.99848,0.0,0.08758]
[1776654211895,66.08,74443.55,4.2,-0.9985,0.0,0.08606]
[1776654218944,66.08,74443.58,4.2,-0.9985,0.0,0.08607]
[1776654220564,66.08,74444.05,4.2,-0.9985,0.0,0.08617]
[1776654220573,66.08,74444.05,4.2,-0.9985,0.0,0.08617]
[1776654220692,66.08,74444.05,4.2,-0.9985,0.0,0.08617]
[1776654220791,66.08,74444.05,4.2,-0.9985,0.0,0.08617]
[1776654221965,66.08,74439.73,4.2,-0.99852,0.0,0.08522]
[1776654222718,66.08,74439.73,4.2,-0.99852,0.0,0.08522]
[1776654222725,66.08,74439.73,4.2,-0.99852,0.0,0.08522]
[1776654222941,66.08,74439.73,4.2,-0.99852,0.0,0.08522]
[1776654222972,66.08,74437.32,4.2,-0.99853,0.0,0.0847]
[1776654227000,66.08,74436.39,4.2,-0.99853,0.0,0.0845]
[1776654233713,66.08,74436.24,4.2,-0.99853,0.0,0.08446]
[1776654233763,66.08,74436.24,4.2,-0.99853,0.0,0.08446]
[1776654233944,66.08,74436.24,4.2,-0.99853,0.0,0.08446]
[1776654234049,66.08,74436.17,4.2,-0.99853,0.0,0.08445]
[1776654235056,66.08,74437.31,4.2,-0.99853,0.0,0.0847]
[1776654238077,66.08,74434.83,4.2,-0.99854,0.0,0.08416]
[1776654238355,66.08,74434.83,4.2,-0.99854,0.0,0.08416]
[1776654238428,66.08,74434.83,4.2,-0.99854,0.0,0.08416]
[1776654238435,66.08,74434.83,4.2,-0.99854,0.0,0.08416]
[1776654239083,66.08,74434.19,4.2,-0.99854,0.0,0.08402]
[1776654244119,66.08,74433.74,4.2,-0.99854,0.0,0.08393]
[1776654246110,66.08,74433.43,4.2,-0.99854,0.0,0.08386]
[1776654246196,66.08,74433.43,4.2,-0.99854,0.0,0.08386]
[1776654246223,66.08,74433.43,4.2,-0.99854,0.0,0.08386]
[1776654246439,66.08,74433.43,4.2,-0.99854,0.0,0.08386]
[1776654246538,66.08,74433.36,4.2,-0.99854,0.0,0.08384]
[1776654248497,66.08,74432.91,4.2,-0.99855,0.0,0.08375]
[1776654248694,66.08,74432.91,4.2,-0.99855,0.0,0.08375]
[1776654248795,66.08,74427.84,4.2,-0.99857,0.0,0.08266]
[1776654249153,66.08,74429.03,4.2,-0.99856,0.0,0.08292]
[1776654251646,66.08,74429.79,4.2,-0.99856,0.0,0.08308]
[1776654251688,66.08,74429.79,4.2,-0.99856,0.0,0.08308]
[1776654251729,66.08,74431.25,4.2,-0.99855,0.0,0.08339]
[1776654255196,66.08,74429.43,4.2,-0.99856,0.0,0.083]
[1776654262244,66.08,74429.15,4.2,-0.99856,0.0,0.08294]
[1776654266280,66.08,74428.14,4.2,-0.99857,0.0,0.08273]
[1776654267719,66.08,74428.14,4.2,-0.99857,0.0,0.08273]
[1776654267772,66.08,74428.14,4.2,-0.99857,0.0,0.08273]
[1776654267943,66.08,74428.14,4.2,-0.99857,0.0,0.08273]
[1776654268043,66.08,74428.56,4.2,-0.99856,0.0,0.08282]
[1776654268289,66.08,74426.07,4.2,-0.99857,0.0,0.08229]
[1776654269708,66.08,74426.07,4.2,-0.99857,0.0,0.08229]
[1776654269714,66.08,74426.07,4.2,-0.99857,0.0,0.08229]
[1776654269940,66.08,74426.07,4.2,-0.99857,0.0,0.08229]
[1776654270042,66.08,74416.62,4.2,-0.99861,0.0,0.08031]
[1776654270303,66.08,74412.32,4.2,-0.99863,0.0,0.07943]
[1776654271310,66.08,74411.3,4.2,-0.99865,0.0,0.07788]
[1776654273324,66.08,74414.11,4.2,-0.99864,0.0,0.07845]
[1776654274726,66.08,74414.11,4.2,-0.99864,0.0,0.07845]
[1776654274767,66.08,74414.11,4.2,-0.99864,0.0,0.07845]
[1776654274945,66.08,74414.11,4.2,-0.99864,0.0,0.07845]
[1776654275040,66.08,74414.28,4.2,-0.99864,0.0,0.07849]
[1776654279366,66.08,74410.99,4.2,-0.99866,0.0,0.07782]
[1776654281353,66.08,74410.78,4.2,-0.99866,0.0,0.07778]
[1776654281437,66.08,74410.78,4.2,-0.99866,0.0,0.07778]
[1776654281483,66.08,74410.78,4.2,-0.99866,0.0,0.07778]
[1776654281692,66.08,74410.78,4.2,-0.99866,0.0,0.07778]
[1776654281792,66.08,74407.79,4.2,-0.99867,0.0,0.07718]
[1776654287910,66.08,74407.89,4.2,-0.99867,0.0,0.0772]
[1776654287938,66.08,74407.89,4.2,-0.99867,0.0,0.0772]
[1776654287961,66.08,74407.89,4.2,-0.99867,0.0,0.0772]
[1776654288011,66.08,74408.06,4.2,-0.99867,0.0,0.07723]
[1776654288201,66.08,74408.06,4.2,-0.99867,0.0,0.07723]
[1776654293465,66.08,74408.84,4.2,-0.99866,0.0,0.07739]
[1776654299507,66.08,74409.06,4.2,-0.99866,0.0,0.07743]
[1776654302888,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654302941,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654303043,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654303220,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654303440,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654304542,66.08,74406.86,4.2,-0.99867,0.0,0.07699]
[1776654308570,66.08,74408.99,4.2,-0.99866,0.0,0.07742]
[1776654309577,66.08,74406.89,4.2,-0.99867,0.0,0.077]
[1776654313605,66.08,74409.91,4.2,-0.99866,0.0,0.0776]
[1776654315906,66.08,74410.44,4.2,-0.99866,0.0,0.07771]
[1776654315941,66.08,74410.44,4.2,-0.99866,0.0,0.07771]
[1776654316033,66.08,74410.44,4.2,-0.99866,0.0,0.07771]
[1776654316040,66.08,74410.68,4.2,-0.99866,0.0,0.07776]
[1776654316191,66.08,74410.68,4.2,-0.99866,0.0,0.07776]
[1776654321662,66.08,74405.56,4.2,-0.99868,0.0,0.07673]
[1776654324973,66.08,74405.52,4.2,-0.99868,0.0,0.07673]
[1776654325158,66.08,74405.52,4.2,-0.99868,0.0,0.07673]
[1776654325040,66.08,74405.34,4.2,-0.99868,0.0,0.07669]
[1776654325192,66.08,74405.34,4.2,-0.99868,0.0,0.07669]
[1776654328710,66.08,74406.46,4.2,-0.99867,0.0,0.07691]
[1776654329717,66.08,74408.62,4.2,-0.99866,0.0,0.07734]
[1776654330725,66.08,74406.46,4.2,-0.99867,0.0,0.07691]
[1776654331732,66.08,74406.49,4.2,-0.9987,0.0,0.07561]
[1776654337774,66.08,74406.01,4.2,-0.9987,0.0,0.07552]
[1776654342809,66.08,74408.21,4.2,-0.99869,0.0,0.07595]
[1776654343816,66.08,74406.08,4.2,-0.9987,0.0,0.07553]
[1776654345690,66.08,74406.12,4.2,-0.9987,0.0,0.07554]
[1776654345830,66.08,74406.12,4.2,-0.9987,0.0,0.07554]
[1776654345939,66.08,74406.12,4.2,-0.9987,0.0,0.07554]
[1776654346039,66.08,74407.21,4.2,-0.99869,0.0,0.07575]
[1776654351872,66.08,74406.67,4.2,-0.99869,0.0,0.07565]
[1776654352879,66.08,74408.8,4.2,-0.99869,0.0,0.07607]
[1776654353886,66.08,74406.63,4.2,-0.99869,0.0,0.07564]
[1776654360935,66.08,74406.68,4.2,-0.99869,0.0,0.07565]
[1776654361218,66.08,74406.68,4.2,-0.99869,0.0,0.07565]
[1776654361435,66.08,74406.68,4.2,-0.99869,0.0,0.07565]
[1776654361701,66.08,74406.68,4.2,-0.99869,0.0,0.07565]
[1776654361943,66.08,74411.38,4.2,-0.99868,0.0,0.07658]
[1776654362949,66.08,74409.73,4.2,-0.99868,0.0,0.07625]
[1776654363956,66.08,74413.22,4.2,-0.99867,0.0,0.07695]
[1776654368991,66.08,74412.74,4.2,-0.99867,0.0,0.07685]
[1776654370580,66.08,74413.07,4.2,-0.99867,0.0,0.07692]
[1776654370681,66.08,74413.07,4.2,-0.99867,0.0,0.07692]
[1776654370699,66.08,74413.07,4.2,-0.99867,0.0,0.07692]
[1776654371005,66.08,74414.3,4.2,-0.99867,0.0,0.07716]
[1776654374026,66.08,74416.68,4.2,-0.99866,0.0,0.07764]
[1776654375033,66.08,74414.29,4.2,-0.99867,0.0,0.07716]
[1776654376568,66.08,74414.7,4.2,-0.99866,0.0,0.07724]
[1776654376693,66.08,74414.7,4.2,-0.99866,0.0,0.07724]
[1776654381936,66.08,74414.65,4.2,-0.99866,0.0,0.07723]
[1776654382082,66.08,74415.03,4.2,-0.99866,0.0,0.07731]
[1776654386905,66.08,74415.95,4.2,-0.99866,0.0,0.07749]
[1776654386936,66.08,74415.95,4.2,-0.99866,0.0,0.07749]
[1776654391145,66.08,74414.99,4.2,-0.99869,0.0,0.07598]
[1776654393159,66.08,74417.12,4.2,-0.99868,0.0,0.07641]
[1776654394166,66.08,74414.99,4.2,-0.99869,0.0,0.07598]
[1776654395980,66.08,74414.99,4.2,-0.99869,0.0,0.07598]
[1776654396186,66.08,74414.99,4.2,-0.99869,0.0,0.07598]
[1776654396180,66.08,74415.1,4.2,-0.99869,0.0,0.07601]
[1776654398194,66.08,74417.43,4.2,-0.99868,0.0,0.07647]
[1776654398592,66.08,74417.43,4.2,-0.99868,0.0,0.07647]
[1776654398697,66.08,74417.43,4.2,-0.99868,0.0,0.07647]
[1776654399200,66.08,74415.22,4.2,-0.99868,0.0,0.07603]
[1776654400208,66.08,74417.57,4.2,-0.99868,0.0,0.0765]
[1776654401215,66.08,74419.32,4.2,-0.99867,0.0,0.07685]
[1776654402397,66.08,74419.32,4.2,-0.99867,0.0,0.07685]
[1776654402438,66.08,74419.32,4.2,-0.99867,0.0,0.07685]
[1776654403228,66.08,74419.4,4.2,-0.99867,0.0,0.07686]
[1776654408652,66.08,74419.65,4.2,-0.99867,0.0,0.07691]
[1776654408754,66.08,74417.37,4.2,-0.99868,0.0,0.07646]
[1776654409272,66.08,74420.33,4.2,-0.99867,0.0,0.07705]
[1776654411942,66.08,74420.35,4.2,-0.99867,0.0,0.07705]
[1776654411973,66.08,74417.76,4.2,-0.99868,0.0,0.07653]
[1776654412556,66.08,74417.76,4.2,-0.99868,0.0,0.07653]
[1776654412691,66.08,74417.76,4.2,-0.99868,0.0,0.07653]
[1776654412791,66.08,74410.52,4.2,-0.9987,0.0,0.0751]
[1776654413300,66.08,74410.7,4.2,-0.9987,0.0,0.07514]
[1776654415314,66.08,74412.25,4.2,-0.9987,0.0,0.07544]
[1776654417783,66.08,74412.29,4.2,-0.9987,0.0,0.07545]
[1776654417945,66.08,74412.29,4.2,-0.9987,0.0,0.07545]
[1776654418335,66.08,74410.02,4.2,-0.9987,0.0,0.07501]
[1776654420349,66.08,74408.9,4.2,-0.99871,0.0,0.07479]
[1776654428405,66.08,74409.59,4.2,-0.99871,0.0,0.07492]
[1776654429524,66.08,74409.59,4.2,-0.99871,0.0,0.07492]
[1776654429702,66.08,74409.59,4.2,-0.99871,0.0,0.07492]
[1776654429795,66.08,74399.83,4.2,-0.99874,0.0,0.07304]
[1776654430474,66.08,74399.83,4.2,-0.99874,0.0,0.07304]
[1776654430687,66.08,74399.83,4.2,-0.99874,0.0,0.07304]
[1776654430788,66.08,74399.83,4.2,-0.99874,0.0,0.07304]
[1776654431426,66.08,74401.92,4.2,-0.99873,0.0,0.07344]
[1776654432433,66.08,74399.76,4.2,-0.99874,0.0,0.07302]
[1776654437442,66.08,74399.54,4.2,-0.99874,0.0,0.07298]
[1776654437705,66.08,74399.54,4.2,-0.99874,0.0,0.07298]
[1776654440489,66.08,74401.52,4.2,-0.99874,0.0,0.07336]
[1776654441496,66.08,74399.4,4.2,-0.99874,0.0,0.07295]
[1776654442502,66.08,74400.6,4.2,-0.99874,0.0,0.07318]
[1776654443592,66.08,74400.6,4.2,-0.99874,0.0,0.07318]
[1776654443713,66.08,74400.6,4.2,-0.99874,0.0,0.07318]
[1776654444081,66.08,74400.6,4.2,-0.99874,0.0,0.07318]
[1776654444195,66.08,74400.6,4.2,-0.99874,0.0,0.07318]
[1776654444223,66.08,74400.73,4.2,-0.99874,0.0,0.07321]
[1776654444517,66.08,74404.27,4.2,-0.99873,0.0,0.07389]
[1776654445524,66.08,74402.3,4.2,-0.99873,0.0,0.07351]
[1776654446531,66.08,74403.4,4.2,-0.99873,0.0,0.07372]
[1776654449499,66.08,74403.52,4.2,-0.99873,0.0,0.07374]
[1776654449695,66.08,74403.52,4.2,-0.99873,0.0,0.07374]
[1776654450559,66.08,74416.51,4.2,-0.99868,0.0,0.07629]
[1776654451566,66.08,74417.46,4.2,-0.9987,0.0,0.07517]
[1776654452573,66.08,74428.26,4.2,-0.99866,0.0,0.07731]
[1776654454186,66.08,74428.26,4.2,-0.99866,0.0,0.07731]
[1776654454218,66.08,74433.14,4.2,-0.99864,0.0,0.0783]
[1776654454444,66.08,74433.14,4.2,-0.99864,0.0,0.0783]
[1776654454588,66.08,74431.12,4.2,-0.99865,0.0,0.07789]
[1776654455391,66.08,74431.12,4.2,-0.99865,0.0,0.07789]
[1776654455440,66.08,74431.12,4.2,-0.99865,0.0,0.07789]
[1776654455595,66.08,74433.38,4.2,-0.99864,0.0,0.07835]
[1776654456602,66.08,74431.04,4.2,-0.99865,0.0,0.07787]
[1776654459663,66.08,74430.72,4.2,-0.99865,0.0,0.07781]
[1776654459688,66.08,74430.72,4.2,-0.99865,0.0,0.07781]
[1776654460630,66.08,74420.49,4.2,-0.99869,0.0,0.07576]
[1776654461637,66.08,74422.02,4.2,-0.99868,0.0,0.07607]
[1776654462431,66.08,74422.02,4.2,-0.99868,0.0,0.07607]
[1776654464034,66.08,74422.26,4.2,-0.99868,0.0,0.07611]
[1776654464289,66.08,74422.26,4.2,-0.99868,0.0,0.07611]
[1776654464341,66.08,74418.84,4.2,-0.99869,0.0,0.07544]
[1776654464539,66.08,74418.84,4.2,-0.99869,0.0,0.07544]
[1776654465664,66.08,74415.1,4.2,-0.99871,0.0,0.0747]
[1776654467999,66.08,74414.59,4.2,-0.99871,0.0,0.0746]
[1776654468218,66.08,74414.59,4.2,-0.99871,0.0,0.0746]
[1776654468314,66.08,74416.11,4.2,-0.9987,0.0,0.0749]
[1776654468687,66.08,74413.4,4.2,-0.99871,0.0,0.07437]
[1776654469693,66.08,74415.42,4.2,-0.99871,0.0,0.07477]
[1776654470700,66.08,74412.39,4.2,-0.99872,0.0,0.07418]
[1776654473722,66.08,74415.73,4.2,-0.99871,0.0,0.07483]
[1776654474729,66.08,74407.0,4.2,-0.99874,0.0,0.07314]
[1776654475736,66.08,74404.3,4.2,-0.99875,0.0,0.07262]
[1776654476605,66.08,74404.3,4.2,-0.99875,0.0,0.07262]
[1776654476691,66.08,74404.3,4.2,-0.99875,0.0,0.07262]
[1776654477700,66.08,74404.05,4.2,-0.99875,0.0,0.07257]
[1776654477935,66.08,74404.05,4.2,-0.99875,0.0,0.07257]
[1776654478036,66.08,74404.9,4.2,-0.99874,0.0,0.07274]
[1776654483172,66.08,74405.73,4.2,-0.99874,0.0,0.07289]
[1776654483206,66.08,74405.73,4.2,-0.99874,0.0,0.07289]
[1776654484799,66.08,74408.29,4.2,-0.99873,0.0,0.07339]
[1776654485806,66.08,74409.49,4.2,-0.99873,0.0,0.07362]
[1776654491848,66.08,74408.74,4.2,-0.99873,0.0,0.07347]
[1776654493862,66.08,74407.71,4.2,-0.99873,0.0,0.07327]
[1776654499065,66.08,74407.52,4.2,-0.99874,0.0,0.07324]
[1776654499200,66.08,74407.52,4.2,-0.99874,0.0,0.07324]
[1776654500339,66.08,74407.52,4.2,-0.99874,0.0,0.07324]
[1776654499904,66.08,74404.17,4.2,-0.99875,0.0,0.0726]
[1776654500436,66.08,74404.17,4.2,-0.99875,0.0,0.0726]
[1776654500911,66.08,74403.93,4.2,-0.99875,0.0,0.07255]
[1776654505443,66.08,74403.86,4.2,-0.99875,0.0,0.07254]
[1776654505697,66.08,74403.86,4.2,-0.99875,0.0,0.07254]
[1776654510981,66.08,74404.66,4.2,-0.99875,0.0,0.07269]
[1776654512038,66.08,74404.66,4.2,-0.99875,0.0,0.07269]
[1776654512195,66.08,74404.66,4.2,-0.99875,0.0,0.07269]
[1776654512296,66.08,74405.29,4.2,-0.99876,0.0,0.07155]
[1776654515010,66.08,74407.39,4.2,-0.99876,0.0,0.07194]
[1776654520045,66.08,74407.12,4.2,-0.99876,0.0,0.07189]
[1776654523020,66.08,74407.01,4.2,-0.99876,0.0,0.07187]
[1776654523211,66.08,74407.01,4.2,-0.99876,0.0,0.07187]
[1776654529113,66.08,74407.58,4.2,-0.99876,0.0,0.07198]
[1776654535155,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654535940,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654536203,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654537135,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654537198,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654537299,66.08,74406.85,4.2,-0.99876,0.0,0.07184]
[1776654541197,66.08,74419.03,4.2,-0.99872,0.0,0.07418]
[1776654542204,66.08,74424.65,4.2,-0.99869,0.0,0.07527]
[1776654542773,66.08,74424.65,4.2,-0.99869,0.0,0.07527]
[1776654542941,66.08,74424.65,4.2,-0.99869,0.0,0.07527]
[1776654543211,66.08,74423.77,4.2,-0.9987,0.0,0.0751]
[1776654545225,66.08,74425.04,4.2,-0.99869,0.0,0.07535]
[1776654546700,66.08,74425.04,4.2,-0.99869,0.0,0.07535]
[1776654546938,66.08,74425.04,4.2,-0.99869,0.0,0.07535]
[1776654547038,66.08,74425.04,4.2,-0.99869,0.0,0.07535]
[1776654552273,66.08,74425.63,4.2,-0.99869,0.0,0.07547]
[1776654555294,66.08,74424.11,4.2,-0.9987,0.0,0.07517]
[1776654557142,66.08,74423.89,4.2,-0.9987,0.0,0.07513]
[1776654557186,66.08,74423.89,4.2,-0.9987,0.0,0.07513]
[1776654562344,66.08,74424.59,4.2,-0.99869,0.0,0.07526]
[1776654565364,66.08,74426.11,4.2,-0.99869,0.0,0.07556]
[1776654566516,66.08,74426.29,4.2,-0.99869,0.0,0.0756]
[1776654566692,66.08,74426.29,4.2,-0.99869,0.0,0.0756]
[1776654567378,66.08,74427.91,4.2,-0.99868,0.0,0.07592]
[1776654570400,66.08,74429.03,4.2,-0.99868,0.0,0.07614]
[1776654571407,66.08,74432.85,4.2,-0.99869,0.0,0.07558]
[1776654573421,66.08,74439.49,4.2,-0.99866,0.0,0.07691]
[1776654574430,66.08,74441.58,4.2,-0.99865,0.0,0.07733]
[1776654575437,66.08,74442.83,4.2,-0.99865,0.0,0.07758]
[1776654576200,66.08,74442.83,4.2,-0.99865,0.0,0.07758]
[1776654576444,66.08,74441.82,4.2,-0.99865,0.0,0.07737]
[1776654580472,66.08,74442.96,4.2,-0.99865,0.0,0.07761]
[1776654586514,66.08,74442.95,4.2,-0.99865,0.0,0.0776]
[1776654589534,66.08,74441.32,4.2,-0.99865,0.0,0.07727]
[1776654594570,66.08,74441.06,4.2,-0.99866,0.0,0.07722]
[1776654595577,66.08,74442.26,4.2,-0.99865,0.0,0.07746]
[1776654596584,66.08,74429.65,4.2,-0.9987,0.0,0.07495]
[1776654597735,66.08,74429.65,4.2,-0.9987,0.0,0.07495]
[1776654597938,66.08,74429.65,4.2,-0.9987,0.0,0.07495]
[1776654598284,66.08,74429.65,4.2,-0.9987,0.0,0.07495]
[1776654598444,66.08,74429.65,4.2,-0.9987,0.0,0.07495]
[1776654598286,66.08,74426.75,4.2,-0.99871,0.0,0.07438]
[1776654599621,66.08,74430.11,4.2,-0.9987,0.0,0.07504]
[1776654600512,66.08,74430.11,4.2,-0.9987,0.0,0.07504]
[1776654600700,66.08,74430.11,4.2,-0.9987,0.0,0.07504]
[1776654606073,66.08,74430.54,4.2,-0.99869,0.0,0.07513]
[1776654606200,66.08,74430.54,4.2,-0.99869,0.0,0.07513]
[1776654606301,66.08,74430.89,4.2,-0.99869,0.0,0.07519]
[1776654611707,66.08,74434.59,4.2,-0.99868,0.0,0.07593]
[1776654613160,66.08,74434.59,4.2,-0.99868,0.0,0.07593]
[1776654613193,66.08,74434.59,4.2,-0.99868,0.0,0.07593]
[1776654619764,66.08,74435.89,4.2,-0.99867,0.0,0.07618]
[1776654622285,66.08,74435.78,4.2,-0.99868,0.0,0.07616]
[1776654622437,66.08,74435.78,4.2,-0.99868,0.0,0.07616]
[1776654622487,66.08,74439.57,4.2,-0.99866,0.0,0.07692]
[1776654622762,66.08,74439.57,4.2,-0.99866,0.0,0.07692]
[1776654622945,66.08,74439.57,4.2,-0.99866,0.0,0.07692]
[1776654622966,66.08,74444.04,4.2,-0.99864,0.0,0.07782]
[1776654624797,66.08,74447.42,4.2,-0.99863,0.0,0.07851]
[1776654630436,66.08,74448.31,4.2,-0.99863,0.0,0.0787]
[1776654630443,66.08,74451.18,4.2,-0.99862,0.0,0.07929]
[1776654630692,66.08,74451.18,4.2,-0.99862,0.0,0.07929]
[1776654631846,66.08,74450.82,4.2,-0.99864,0.0,0.07785]
[1776654637923,66.08,74451.23,4.2,-0.99864,0.0,0.07794]
[1776654637941,66.08,74451.23,4.2,-0.99864,0.0,0.07794]
[1776654638016,66.08,74451.23,4.2,-0.99864,0.0,0.07794]
[1776654640533,66.08,74451.12,4.2,-0.99864,0.0,0.07791]
[1776654640689,66.08,74451.12,4.2,-0.99864,0.0,0.07791]
[1776654640911,66.08,74449.0,4.2,-0.99865,0.0,0.07748]
[1776654648966,66.08,74449.08,4.2,-0.99865,0.0,0.0775]
[1776654650473,66.08,74449.08,4.2,-0.99865,0.0,0.0775]
[1776654650692,66.08,74449.08,4.2,-0.99865,0.0,0.0775]
[1776654650975,66.08,74449.08,4.2,-0.99865,0.0,0.0775]
[1776654651197,66.08,74449.08,4.2,-0.99865,0.0,0.0775]
[1776654651219,66.08,74449.12,4.2,-0.99865,0.0,0.07751]
[1776654658030,66.08,74449.16,4.2,-0.99865,0.0,0.07752]
[1776654658917,66.08,74449.16,4.2,-0.99865,0.0,0.07752]
[1776654658938,66.08,74449.16,4.2,-0.99865,0.0,0.07752]
[1776654660940,66.08,74449.81,4.2,-0.99864,0.0,0.07765]
[1776654661194,66.08,74449.81,4.2,-0.99864,0.0,0.07765]
[1776654661288,66.08,74463.61,4.2,-0.99859,0.0,0.08049]
[1776654661900,66.08,74463.61,4.2,-0.99859,0.0,0.08049]
[1776654661942,66.08,74463.61,4.2,-0.99859,0.0,0.08049]
[1776654662067,66.08,74464.13,4.2,-0.99859,0.0,0.0806]
[1776654663074,66.08,74463.02,4.2,-0.99859,0.0,0.08037]
[1776654666095,66.08,74461.36,4.2,-0.9986,0.0,0.08002]
[1776654666835,66.08,74461.36,4.2,-0.9986,0.0,0.08002]
[1776654666937,66.08,74461.36,4.2,-0.9986,0.0,0.08002]
[1776654670123,66.08,74462.37,4.2,-0.9986,0.0,0.08023]
[1776654676165,66.08,74443.8,4.2,-0.99867,0.0,0.07644]
[1776654677154,66.08,74443.8,4.2,-0.99867,0.0,0.07644]
[1776654677188,66.08,74443.8,4.2,-0.99867,0.0,0.07644]
[1776654677206,66.08,74444.09,4.2,-0.99867,0.0,0.07649]
[1776654678071,66.08,74444.09,4.2,-0.99867,0.0,0.07649]
[1776654678202,66.08,74444.09,4.2,-0.99867,0.0,0.07649]
[1776654678277,66.08,74443.6,4.2,-0.99867,0.0,0.0764]
[1776654684221,66.08,74441.71,4.2,-0.99868,0.0,0.07602]
[1776654685228,66.08,74437.41,4.2,-0.99869,0.0,0.07517]
[1776654686236,66.08,74444.27,4.2,-0.99867,0.0,0.07653]
[1776654688235,66.08,74444.62,4.2,-0.99866,0.0,0.0766]
[1776654688435,66.08,74444.62,4.2,-0.99866,0.0,0.0766]
[1776654691269,66.08,74444.66,4.2,-0.99869,0.0,0.07528]
[1776654693284,66.08,74446.85,4.2,-0.99868,0.0,0.07572]
[1776654694911,66.08,74446.86,4.2,-0.99868,0.0,0.07572]
[1776654694939,66.08,74446.86,4.2,-0.99868,0.0,0.07572]
[1776654695507,66.08,74446.86,4.2,-0.99868,0.0,0.07572]
[1776654695512,66.08,74446.87,4.2,-0.99868,0.0,0.07572]
[1776654695696,66.08,74446.87,4.2,-0.99868,0.0,0.07572]
[1776654699326,66.08,74448.76,4.2,-0.99867,0.0,0.0761]
[1776654702353,66.08,74450.81,4.2,-0.99866,0.0,0.07651]
[1776654703144,66.08,74450.81,4.2,-0.99866,0.0,0.07651]
[1776654703197,66.08,74450.81,4.2,-0.99866,0.0,0.07651]
[1776654703360,66.08,74448.93,4.2,-0.99867,0.0,0.07613]
[1776654708394,66.08,74448.42,4.2,-0.99867,0.0,0.07603]
[1776654713430,66.08,74447.68,4.2,-0.99868,0.0,0.07588]
[1776654718465,66.08,74447.54,4.2,-0.99868,0.0,0.07585]
[1776654723499,66.08,74446.94,4.2,-0.99868,0.0,0.07573]
[1776654728535,66.08,74449.26,4.2,-0.99867,0.0,0.0762]
[1776654732562,66.08,74453.08,4.2,-0.99866,0.0,0.07696]
[1776654733570,66.08,74456.81,4.2,-0.99864,0.0,0.07772]
[1776654733951,66.08,74456.81,4.2,-0.99864,0.0,0.07772]
[1776654734193,66.08,74456.81,4.2,-0.99864,0.0,0.07772]
[1776654734577,66.08,74465.34,4.2,-0.99861,0.0,0.07947]
[1776654735584,66.08,74467.42,4.2,-0.9986,0.0,0.0799]
[1776654735675,66.08,74467.42,4.2,-0.9986,0.0,0.0799]
[1776654735700,66.08,74467.42,4.2,-0.9986,0.0,0.0799]
[1776654736590,66.08,74467.37,4.2,-0.9986,0.0,0.07989]
[1776654737598,66.08,74470.05,4.2,-0.99859,0.0,0.08045]
[1776654738605,66.08,74469.03,4.2,-0.99859,0.0,0.08024]
[1776654741626,66.08,74470.08,4.2,-0.99859,0.0,0.08046]
[1776654742633,66.08,74471.15,4.2,-0.99858,0.0,0.08068]
[1776654743300,66.08,74471.15,4.2,-0.99858,0.0,0.08068]
[1776654743434,66.08,74471.15,4.2,-0.99858,0.0,0.08068]
[1776654750552,66.08,74471.33,4.2,-0.99858,0.0,0.08072]
[1776654750688,66.08,74471.33,4.2,-0.99858,0.0,0.08072]
[1776654751141,66.08,74471.33,4.2,-0.99858,0.0,0.08072]
[1776654751200,66.08,74471.33,4.2,-0.99861,0.0,0.07933]
[1776654752703,66.08,74477.55,4.2,-0.99858,0.0,0.08063]
[1776654753710,66.08,74478.71,4.2,-0.99858,0.0,0.08088]
[1776654756385,66.08,74478.69,4.2,-0.99858,0.0,0.08087]
[1776654756891,66.08,74477.79,4.2,-0.99858,0.0,0.08068]
[1776654756936,66.08,74477.79,4.2,-0.99858,0.0,0.08068]
[1776654757037,66.08,74477.78,4.2,-0.99858,0.0,0.08068]
[1776654762773,66.08,74478.01,4.2,-0.99858,0.0,0.08073]
[1776654766193,66.08,74478.36,4.2,-0.99858,0.0,0.0808]
[1776654766289,66.08,74479.96,4.2,-0.99857,0.0,0.08114]
[1776654766803,66.08,74481.97,4.2,-0.99856,0.0,0.08157]
[1776654768652,66.08,74481.97,4.2,-0.99856,0.0,0.08157]
[1776654767810,66.08,74484.11,4.2,-0.99856,0.0,0.08202]
[1776654768691,66.08,74484.11,4.2,-0.99856,0.0,0.08202]
[1776654768816,66.08,74484.95,4.2,-0.99855,0.0,0.0822]
[1776654772845,66.08,74486.9,4.2,-0.99854,0.0,0.08262]
[1776654773852,66.08,74494.56,4.2,-0.99851,0.0,0.08428]
[1776654774858,66.08,74496.39,4.2,-0.99851,0.0,0.08468]
[1776654775869,66.08,74497.48,4.2,-0.9985,0.0,0.08492]
[1776654776874,66.08,74501.02,4.2,-0.99849,0.0,0.08571]
[1776654777881,66.08,74502.8,4.2,-0.99848,0.0,0.0861]
[1776654781909,66.08,74501.3,4.2,-0.99848,0.0,0.08577]
[1776654787663,66.08,74500.9,4.2,-0.99849,0.0,0.08568]
[1776654790188,66.08,74500.29,4.2,-0.99849,0.0,0.08554]
[1776654792987,66.08,74493.49,4.2,-0.99852,0.0,0.08405]
[1776654793994,66.08,74486.13,4.2,-0.99855,0.0,0.08246]
[1776654795604,66.08,74486.13,4.2,-0.99855,0.0,0.08246]
[1776654795654,66.08,74485.32,4.2,-0.99855,0.0,0.08228]
[1776654795698,66.08,74485.32,4.2,-0.99855,0.0,0.08228]
[1776654795887,66.08,74485.32,4.2,-0.99855,0.0,0.08228]
[1776654795941,66.08,74485.32,4.2,-0.99855,0.0,0.08228]
[1776654796009,66.08,74484.47,4.2,-0.99855,0.0,0.0821]
[1776654797565,66.08,74484.47,4.2,-0.99855,0.0,0.0821]
[1776654798023,66.08,74485.74,4.2,-0.99855,0.0,0.08237]
[1776654799029,66.08,74487.16,4.2,-0.99854,0.0,0.08268]
[1776654801246,66.08,74487.04,4.2,-0.99854,0.0,0.08265]
[1776654803058,66.08,74485.43,4.2,-0.99855,0.0,0.08231]
[1776654807087,66.08,74487.09,4.2,-0.99854,0.0,0.08266]
[1776654809605,66.08,74487.09,4.2,-0.99854,0.0,0.08266]
[1776654809691,66.08,74487.09,4.2,-0.99854,0.0,0.08266]
[1776654809699,66.08,74488.18,4.2,-0.99854,0.0,0.0829]
[1776654810030,66.08,74488.18,4.2,-0.99854,0.0,0.0829]
[1776654810197,66.08,74488.18,4.2,-0.99854,0.0,0.0829]
[1776654810294,66.08,74491.12,4.2,-0.99853,0.0,0.08353]
[1776654812122,66.08,74491.01,4.2,-0.99855,0.0,0.08208]
[1776654813130,66.08,74491.97,4.2,-0.99855,0.0,0.08228]
[1776654814409,66.08,74491.97,4.2,-0.99855,0.0,0.08228]
[1776654814436,66.08,74491.97,4.2,-0.99855,0.0,0.08228]
[1776654814510,66.08,74493.13,4.2,-0.99854,0.0,0.08253]
[1776654815144,66.08,74495.15,4.2,-0.99854,0.0,0.08297]
[1776654821883,66.08,74495.04,4.2,-0.99854,0.0,0.08294]
[1776654821935,66.08,74495.04,4.2,-0.99854,0.0,0.08294]
[1776654822239,66.08,74495.04,4.2,-0.99854,0.0,0.08294]
[1776654822440,66.08,74495.04,4.2,-0.99854,0.0,0.08294]
[1776654822465,66.08,74495.04,4.2,-0.99854,0.0,0.08294]
[1776654825298,66.08,74495.0,4.2,-0.99854,0.0,0.08294]
[1776654825444,66.08,74495.0,4.2,-0.99854,0.0,0.08294]
[1776654825544,66.08,74486.56,4.2,-0.99857,0.0,0.08113]
[1776654826222,66.08,74485.99,4.2,-0.99857,0.0,0.08101]
[1776654827229,66.08,74498.19,4.2,-0.99852,0.0,0.08363]
[1776654827913,66.08,74498.19,4.2,-0.99852,0.0,0.08363]
[1776654827939,66.08,74498.19,4.2,-0.99852,0.0,0.08363]
[1776654828421,66.08,74498.19,4.2,-0.99852,0.0,0.08363]
[1776654828446,66.08,74498.19,4.2,-0.99852,0.0,0.08363]
[1776654828458,66.08,74500.58,4.2,-0.99851,0.0,0.08415]
[1776654831790,66.08,74501.38,4.2,-0.99851,0.0,0.08432]
[1776654831939,66.08,74501.38,4.2,-0.99851,0.0,0.08432]
[1776654833270,66.08,74502.35,4.2,-0.99851,0.0,0.08454]
[1776654838306,66.08,74502.28,4.2,-0.99851,0.0,0.08452]
[1776654841327,66.08,74499.45,4.2,-0.99852,0.0,0.0839]
[1776654842334,66.08,74498.04,4.2,-0.99852,0.0,0.08359]
[1776654842865,66.08,74498.04,4.2,-0.99852,0.0,0.08359]
[1776654842934,66.08,74498.04,4.2,-0.99852,0.0,0.08359]
[1776654843581,66.08,74498.04,4.2,-0.99852,0.0,0.08359]
[1776654843696,66.08,74498.04,4.2,-0.99852,0.0,0.08359]
[1776654843674,66.08,74498.06,4.2,-0.99852,0.0,0.0836]
[1776654844347,66.08,74499.04,4.2,-0.99852,0.0,0.08381]
[1776654849383,66.08,74499.11,4.2,-0.99852,0.0,0.08383]
[1776654853411,66.08,74501.09,4.2,-0.99851,0.0,0.08426]
[1776654855009,66.08,74501.57,4.2,-0.99851,0.0,0.08437]
[1776654855195,66.08,74501.57,4.2,-0.99851,0.0,0.08437]
[1776654855425,66.08,74504.18,4.2,-0.9985,0.0,0.08494]
[1776654856432,66.08,74513.76,4.2,-0.99846,0.0,0.08708]
[1776654857378,66.08,74513.76,4.2,-0.99846,0.0,0.08708]
[1776654857437,66.08,74513.76,4.2,-0.99846,0.0,0.08708]
[1776654857439,66.08,74514.41,4.2,-0.99845,0.0,0.08722]
[1776654860466,66.08,74514.43,4.2,-0.99845,0.0,0.08723]
[1776654860694,66.08,74514.43,4.2,-0.99845,0.0,0.08723]
[1776654866502,66.08,74515.28,4.2,-0.99845,0.0,0.08742]
[1776654866945,66.08,74515.28,4.2,-0.99845,0.0,0.08742]
[1776654867198,66.08,74515.28,4.2,-0.99845,0.0,0.08742]
[1776654867509,66.08,74515.17,4.2,-0.99845,0.0,0.08739]
[1776654872544,66.08,74514.8,4.2,-0.99848,0.0,0.08582]
[1776654874557,66.08,74515.82,4.2,-0.99847,0.0,0.08605]
[1776654875565,66.08,74513.79,4.2,-0.99848,0.0,0.0856]
[1776654876572,66.08,74509.28,4.2,-0.9985,0.0,0.0846]
[1776654877374,66.08,74509.28,4.2,-0.9985,0.0,0.0846]
[1776654877437,66.08,74509.28,4.2,-0.9985,0.0,0.0846]
[1776654883621,66.08,74511.64,4.2,-0.99849,0.0,0.08512]
[1776654884442,66.08,74511.64,4.2,-0.99849,0.0,0.08512]
[1776654884690,66.08,74511.64,4.2,-0.99849,0.0,0.08512]
[1776654884946,66.08,74512.11,4.2,-0.99849,0.0,0.08523]
[1776654885204,66.08,74512.11,4.2,-0.99849,0.0,0.08523]
[1776654886641,66.08,74511.96,4.2,-0.99849,0.0,0.08519]
[1776654891677,66.08,74516.14,4.2,-0.99847,0.0,0.08612]
[1776654891922,66.08,74516.14,4.2,-0.99847,0.0,0.08612]
[1776654891938,66.08,74516.14,4.2,-0.99847,0.0,0.08612]
[1776654892684,66.08,74518.58,4.2,-0.99846,0.0,0.08667]
[1776654893313,66.08,74518.58,4.2,-0.99846,0.0,0.08667]
[1776654893446,66.08,74518.58,4.2,-0.99846,0.0,0.08667]
[1776654893690,66.08,74519.24,4.2,-0.99846,0.0,0.08682]
[1776654895705,66.08,74521.85,4.2,-0.99845,0.0,0.08741]
[1776654900740,66.08,74521.77,4.2,-0.99845,0.0,0.08739]
[1776654901748,66.08,74523.96,4.2,-0.99844,0.0,0.08789]
[1776654902755,66.08,74525.88,4.2,-0.99843,0.0,0.08833]
[1776654905409,66.08,74526.17,4.2,-0.99843,0.0,0.08839]
[1776654905435,66.08,74526.17,4.2,-0.99843,0.0,0.08839]
[1776654908800,66.08,74529.71,4.2,-0.99841,0.0,0.08921]
[1776654909804,66.08,74538.36,4.2,-0.99837,0.0,0.09122]
[1776654910811,66.08,74538.4,4.2,-0.99837,0.0,0.09123]
[1776654911316,66.08,74538.4,4.2,-0.99837,0.0,0.09123]
[1776654911441,66.08,74538.4,4.2,-0.99837,0.0,0.09123]
[1776654911818,66.08,74538.48,4.2,-0.99837,0.0,0.09125]
[1776654913832,66.08,74541.28,4.2,-0.99836,0.0,0.09191]
[1776654914839,66.08,74544.3,4.2,-0.99835,0.0,0.09263]
[1776654916271,66.08,74544.3,4.2,-0.99835,0.0,0.09263]
[1776654916477,66.08,74547.15,4.2,-0.99833,0.0,0.09331]
[1776654917859,66.08,74546.18,4.2,-0.99834,0.0,0.09308]
[1776654922895,66.08,74545.9,4.2,-0.99834,0.0,0.09301]
[1776654926923,66.08,74541.42,4.2,-0.99836,0.0,0.09194]
[1776654929542,66.08,74541.65,4.2,-0.99836,0.0,0.092]
[1776654929698,66.08,74541.65,4.2,-0.99836,0.0,0.092]
[1776654929796,66.08,74541.49,4.2,-0.99836,0.0,0.09196]
[1776654931958,66.08,74542.34,4.2,-0.99838,0.0,0.0906]
[1776654934979,66.08,74540.25,4.2,-0.99839,0.0,0.09012]
[1776654935986,66.08,74538.01,4.2,-0.9984,0.0,0.08959]
[1776654936993,66.08,74528.35,4.2,-0.99844,0.0,0.08738]
[1776654938289,66.08,74528.35,4.2,-0.99844,0.0,0.08738]
[1776654938327,66.08,74528.79,4.2,-0.99844,0.0,0.08748]
[1776654940413,66.08,74529.32,4.2,-0.99844,0.0,0.0876]
[1776654940490,66.08,74521.88,4.2,-0.99847,0.0,0.08592]
[1776654940937,66.08,74521.88,4.2,-0.99847,0.0,0.08592]
[1776654941188,66.08,74521.88,4.2,-0.99847,0.0,0.08592]
[1776654941290,66.08,74523.29,4.2,-0.99847,0.0,0.08624]
[1776654944045,66.08,74519.04,4.2,-0.99849,0.0,0.08529]
[1776654945052,66.08,74517.65,4.2,-0.99849,0.0,0.08498]
[1776654946067,66.08,74507.34,4.2,-0.99853,0.0,0.08273]
[1776654947068,66.08,74504.3,4.2,-0.99855,0.0,0.08207]
[1776654949389,66.08,74504.95,4.2,-0.99854,0.0,0.08221]
[1776654953112,66.08,74502.55,4.2,-0.99855,0.0,0.0817]
[1776654955125,66.08,74498.54,4.2,-0.99857,0.0,0.08084]
[1776654956684,66.08,74498.54,4.2,-0.99857,0.0,0.08084]
[1776654956750,66.08,74498.54,4.2,-0.99857,0.0,0.08084]
[1776654956785,66.08,74498.07,4.2,-0.99857,0.0,0.08074]
[1776654956940,66.08,74498.07,4.2,-0.99857,0.0,0.08074]
[1776654962175,66.08,74499.02,4.2,-0.99857,0.0,0.08094]
[1776654963064,66.08,74499.02,4.2,-0.99857,0.0,0.08094]
[1776654963171,66.08,74499.02,4.2,-0.99857,0.0,0.08094]
[1776654963198,66.08,74499.02,4.2,-0.99857,0.0,0.08094]
[1776654963272,66.08,74501.63,4.2,-0.99856,0.0,0.0815]
[1776654964192,66.08,74503.6,4.2,-0.99855,0.0,0.08192]
[1776654966491,66.08,74504.27,4.2,-0.99855,0.0,0.08206]
[1776654966537,66.08,74504.27,4.2,-0.99855,0.0,0.08206]
[1776654966692,66.08,74504.27,4.2,-0.99855,0.0,0.08206]
[1776654966746,66.08,74502.21,4.2,-0.99856,0.0,0.08162]
[1776654970234,66.08,74501.07,4.2,-0.99856,0.0,0.08138]
[1776654981311,66.08,74500.86,4.2,-0.99856,0.0,0.08134]
[1776654982318,66.08,74494.67,4.2,-0.99859,0.0,0.08003]
[1776654983045,66.08,74494.67,4.2,-0.99859,0.0,0.08003]
[1776654983138,66.08,74494.67,4.2,-0.99859,0.0,0.08003]
[1776654983201,66.08,74494.67,4.2,-0.99859,0.0,0.08003]
[1776654983242,66.08,74494.67,4.2,-0.99859,0.0,0.08003]
[1776654988360,66.08,74493.22,4.2,-0.99859,0.0,0.07972]
[1776654989366,66.08,74475.98,4.2,-0.99866,0.0,0.07619]
[1776654990374,66.08,74475.34,4.2,-0.99866,0.0,0.07606]
[1776654992462,66.08,74459.38,4.2,-0.99875,0.0,0.07162]
[1776654993395,66.08,74456.82,4.2,-0.99875,0.0,0.07113]
[1776654994402,66.08,74455.11,4.2,-0.99876,0.0,0.07081]
[1776654998412,66.08,74454.66,4.2,-0.99876,0.0,0.07072]
[1776654998440,66.08,74454.66,4.2,-0.99876,0.0,0.07072]
[1776654998457,66.08,74454.66,4.2,-0.99876,0.0,0.07072]
[1776654998688,66.08,74454.66,4.2,-0.99876,0.0,0.07072]
[1776654998790,66.08,74454.73,4.2,-0.99876,0.0,0.07074]
[1776655002458,66.08,74459.44,4.2,-0.99875,0.0,0.07163]
[1776655005480,66.08,74464.83,4.2,-0.99873,0.0,0.07266]
[1776655006488,66.08,74467.09,4.2,-0.99872,0.0,0.0731]
[1776655007495,66.08,74475.11,4.2,-0.99869,0.0,0.07467]
[1776655008679,66.08,74475.11,4.2,-0.99869,0.0,0.07467]
[1776655008681,66.08,74475.11,4.2,-0.99869,0.0,0.07467]
[1776655008694,66.08,74475.11,4.2,-0.99869,0.0,0.07467]
[1776655008794,66.08,74465.02,4.2,-0.99872,0.0,0.0727]
[1776655008937,66.08,74465.02,4.2,-0.99872,0.0,0.0727]
[1776655009509,66.08,74464.61,4.2,-0.99873,0.0,0.07262]
[1776655011523,66.08,74459.67,4.2,-0.99874,0.0,0.07167]
[1776655012248,66.08,74459.67,4.2,-0.99874,0.0,0.07167]
[1776655012438,66.08,74459.67,4.2,-0.99874,0.0,0.07167]
[1776655016557,66.08,74458.28,4.2,-0.99875,0.0,0.07141]
[1776655021593,66.08,74458.35,4.2,-0.99875,0.0,0.07142]
[1776655022168,66.08,74458.35,4.2,-0.99875,0.0,0.07142]
[1776655022194,66.08,74458.35,4.2,-0.99875,0.0,0.07142]
[1776655022271,66.08,74458.35,4.2,-0.99875,0.0,0.07142]
[1776655022436,66.08,74458.35,4.2,-0.99875,0.0,0.07142]
[1776655022600,66.08,74458.32,4.2,-0.99875,0.0,0.07142]
[1776655029649,66.08,74458.59,4.2,-0.99875,0.0,0.07147]
[1776655034684,66.08,74464.63,4.2,-0.99873,0.0,0.07263]
[1776655035207,66.08,74464.63,4.2,-0.99873,0.0,0.07263]
[1776655035435,66.08,74464.63,4.2,-0.99873,0.0,0.07263]
[1776655041521,66.08,74464.54,4.2,-0.99873,0.0,0.07261]
[1776655044072,66.08,74463.71,4.2,-0.99873,0.0,0.07245]
[1776655044191,66.08,74463.71,4.2,-0.99873,0.0,0.07245]
[1776655044897,66.08,74463.71,4.2,-0.99873,0.0,0.07245]
[1776655044939,66.08,74463.71,4.2,-0.99873,0.0,0.07245]
[1776655045761,66.08,74467.77,4.2,-0.99871,0.0,0.07323]
[1776655050796,66.08,74467.99,4.2,-0.99871,0.0,0.07328]
[1776655051803,66.08,74468.49,4.2,-0.99873,0.0,0.07207]
[1776655052250,66.08,74468.49,4.2,-0.99873,0.0,0.07207]
[1776655052436,66.08,74468.49,4.2,-0.99873,0.0,0.07207]
[1776655057845,66.08,74468.16,4.2,-0.99874,0.0,0.072]
[1776655058852,66.08,74463.79,4.2,-0.99875,0.0,0.07117]
[1776655059161,66.08,74463.79,4.2,-0.99875,0.0,0.07117]
[1776655059196,66.08,74463.79,4.2,-0.99875,0.0,0.07117]
[1776655060254,66.08,74463.25,4.2,-0.99875,0.0,0.07107]
[1776655060441,66.08,74463.25,4.2,-0.99875,0.0,0.07107]
[1776655060865,66.08,74463.42,4.2,-0.99875,0.0,0.0711]
[1776655061875,66.08,74461.57,4.2,-0.99876,0.0,0.07075]
[1776655062881,66.08,74453.68,4.2,-0.99879,0.0,0.06928]
[1776655063801,66.08,74453.68,4.2,-0.99879,0.0,0.06928]
[1776655063936,66.08,74453.68,4.2,-0.99879,0.0,0.06928]
[1776655063888,66.08,74452.18,4.2,-0.99879,0.0,0.069]
[1776655064895,66.08,74448.09,4.2,-0.99881,0.0,0.06825]
[1776655065902,66.08,74444.71,4.2,-0.99882,0.0,0.06763]
[1776655066909,66.08,74443.61,4.2,-0.99882,0.0,0.06743]
[1776655070937,66.08,74442.06,4.2,-0.99883,0.0,0.06715]
[1776655071943,66.08,74439.65,4.2,-0.99884,0.0,0.06672]
[1776655072951,66.08,74434.6,4.2,-0.99885,0.0,0.06582]
[1776655073957,66.08,74433.46,4.2,-0.99886,0.0,0.06562]
[1776655074792,66.08,74433.46,4.2,-0.99886,0.0,0.06562]
[1776655074897,66.08,74433.46,4.2,-0.99886,0.0,0.06562]
[1776655074936,66.08,74433.46,4.2,-0.99886,0.0,0.06562]
[1776655075972,66.08,74430.82,4.2,-0.99887,0.0,0.06515]
[1776655076978,66.08,74429.93,4.2,-0.99887,0.0,0.065]
[1776655080000,66.08,74429.09,4.2,-0.99887,0.0,0.06485]
[1776655082382,66.08,74428.85,4.2,-0.99887,0.0,0.06481]
[1776655082435,66.08,74428.85,4.2,-0.99887,0.0,0.06481]
[1776655082550,66.08,74428.85,4.2,-0.99887,0.0,0.06481]
[1776655082690,66.08,74428.85,4.2,-0.99887,0.0,0.06481]
[1776655082769,66.08,74428.85,4.2,-0.99887,0.0,0.06481]
[1776655088056,66.08,74428.2,4.2,-0.99887,0.0,0.06469]
[1776655092084,66.08,74436.69,4.2,-0.99885,0.0,0.06619]
[1776655093784,66.08,74436.69,4.2,-0.99885,0.0,0.06619]
[1776655093935,66.08,74436.69,4.2,-0.99885,0.0,0.06619]
[1776655093949,66.08,74438.83,4.2,-0.99884,0.0,0.06657]
[1776655094443,66.08,74438.83,4.2,-0.99884,0.0,0.06657]
[1776655094504,66.08,74439.12,4.2,-0.99884,0.0,0.06662]
[1776655095105,66.08,74440.58,4.2,-0.99883,0.0,0.06689]
[1776655102280,66.08,74440.74,4.2,-0.99883,0.0,0.06691]
[1776655102439,66.08,74440.74,4.2,-0.99883,0.0,0.06691]
[1776655103160,66.08,74442.7,4.2,-0.99883,0.0,0.06727]
[1776655104168,66.08,74440.58,4.2,-0.99883,0.0,0.06689]
[1776655105174,66.08,74439.02,4.2,-0.99884,0.0,0.06661]
[1776655109203,66.08,74441.36,4.2,-0.99883,0.0,0.06703]
[1776655110440,66.08,74441.36,4.2,-0.99883,0.0,0.06703]
[1776655110511,66.08,74441.36,4.2,-0.99883,0.0,0.06703]
[1776655110691,66.08,74441.36,4.2,-0.99883,0.0,0.06703]
[1776655110792,66.08,74439.24,4.2,-0.99884,0.0,0.06664]
[1776655111217,66.08,74441.36,4.2,-0.99885,0.0,0.06581]
[1776655112224,66.08,74439.24,4.2,-0.99886,0.0,0.06543]
[1776655113231,66.08,74441.36,4.2,-0.99885,0.0,0.06581]
[1776655114238,66.08,74439.31,4.2,-0.99886,0.0,0.06544]
[1776655115245,66.08,74434.27,4.2,-0.99887,0.0,0.06456]
[1776655118266,66.08,74435.68,4.2,-0.99887,0.0,0.06481]
[1776655119273,66.08,74433.55,4.2,-0.99888,0.0,0.06444]
[1776655120280,66.08,74436.56,4.2,-0.99887,0.0,0.06496]
[1776655123301,66.08,74439.14,4.2,-0.99886,0.0,0.06541]
[1776655124308,66.08,74440.17,4.2,-0.99886,0.0,0.0656]
[1776655126323,66.08,74438.93,4.2,-0.99886,0.0,0.06538]
[1776655128904,66.08,74438.93,4.2,-0.99886,0.0,0.06538]
[1776655129001,66.08,74441.17,4.2,-0.99885,0.0,0.06577]
[1776655129343,66.08,74439.12,4.2,-0.99886,0.0,0.06541]
[1776655134380,66.08,74439.23,4.2,-0.99886,0.0,0.06543]
[1776655135388,66.08,74441.21,4.2,-0.99885,0.0,0.06578]
[1776655136394,66.08,74438.95,4.2,-0.99886,0.0,0.06538]
[1776655139416,66.08,74439.87,4.2,-0.99886,0.0,0.06554]
[1776655144451,66.08,74438.9,4.2,-0.99886,0.0,0.06537]
[1776655145458,66.08,74435.4,4.2,-0.99887,0.0,0.06476]
[1776655146465,66.08,74434.57,4.2,-0.99887,0.0,0.06461]
[1776655149486,66.08,74436.22,4.2,-0.99887,0.0,0.0649]
[1776655151500,66.08,74437.17,4.2,-0.99887,0.0,0.06507]
[1776655156535,66.08,74437.14,4.2,-0.99887,0.0,0.06506]
[1776655161569,66.08,74437.22,4.2,-0.99887,0.0,0.06508]
[1776655166606,66.08,74438.41,4.2,-0.99886,0.0,0.06529]
[1776655167613,66.08,74440.86,4.2,-0.99885,0.0,0.06572]
[1776655171641,66.08,74440.73,4.2,-0.99887,0.0,0.06449]
[1776655172648,66.08,74448.8,4.2,-0.99885,0.0,0.06591]
[1776655173655,66.08,74451.64,4.2,-0.99884,0.0,0.06642]
[1776655178690,66.08,74451.28,4.2,-0.99884,0.0,0.06636]
[1776655179697,66.08,74453.95,4.2,-0.99883,0.0,0.06684]
[1776655180704,66.08,74451.51,4.2,-0.99884,0.0,0.0664]
[1776655182718,66.08,74452.38,4.2,-0.99884,0.0,0.06655]
[1776655188760,66.08,74451.27,4.2,-0.99884,0.0,0.06636]
[1776655190774,66.08,74453.4,4.2,-0.99883,0.0,0.06674]
[1776655191781,66.08,74451.51,4.2,-0.99884,0.0,0.0664]
[1776655192788,66.08,74453.4,4.2,-0.99883,0.0,0.06674]
[1776655197823,66.08,74457.3,4.2,-0.99882,0.0,0.06744]
[1776655198830,66.08,74458.76,4.2,-0.99881,0.0,0.06771]
[1776655201852,66.08,74460.14,4.2,-0.99881,0.0,0.06796]
[1776655202859,66.08,74458.81,4.2,-0.99881,0.0,0.06772]
[1776655203866,66.08,74456.21,4.2,-0.99882,0.0,0.06724]
[1776655204873,66.08,74454.53,4.2,-0.99883,0.0,0.06694]
[1776655205880,66.08,74455.44,4.2,-0.99882,0.0,0.0671]
[1776655206887,66.08,74457.69,4.2,-0.99882,0.0,0.06751]
[1776655208901,66.08,74462.05,4.2,-0.9988,0.0,0.06831]
[1776655210915,66.08,74458.4,4.2,-0.99881,0.0,0.06764]
[1776655212929,66.08,74456.61,4.2,-0.99882,0.0,0.06732]
[1776655214943,66.08,74457.48,4.2,-0.99882,0.0,0.06747]
[1776655215950,66.08,74455.34,4.2,-0.99882,0.0,0.06709]
[1776655216957,66.08,74436.97,4.2,-0.99889,0.0,0.06384]
[1776655217964,66.08,74435.59,4.2,-0.99889,0.0,0.0636]
[1776655218971,66.08,74438.15,4.2,-0.99888,0.0,0.06404]
[1776655222628,66.08,74437.98,4.2,-0.99888,0.0,0.06402]
[1776655222691,66.08,74437.98,4.2,-0.99888,0.0,0.06402]
[1776655222792,66.08,74437.98,4.2,-0.99888,0.0,0.06402]
[1776655226020,66.08,74436.82,4.2,-0.99889,0.0,0.06381]
[1776655228617,66.08,74437.1,4.2,-0.99889,0.0,0.06386]
[1776655229054,66.08,74480.85,4.2,-0.99873,0.0,0.07184]
[1776655230081,66.08,74480.85,4.2,-0.99873,0.0,0.07184]
[1776655230058,66.08,74505.2,4.2,-0.99864,0.0,0.07665]
[1776655231065,66.08,74498.1,4.2,-0.99869,0.0,0.07387]
[1776655232001,66.08,74498.1,4.2,-0.99869,0.0,0.07387]
[1776655232072,66.08,74493.84,4.2,-0.99871,0.0,0.07304]
[1776655234086,66.08,74494.03,4.2,-0.99871,0.0,0.07307]
[1776655234205,66.08,74494.03,4.2,-0.99871,0.0,0.07307]
[1776655235097,66.08,74494.89,4.2,-0.9987,0.0,0.07324]
[1776655236103,66.08,74499.35,4.2,-0.99869,0.0,0.07412]
[1776655236206,66.08,74499.35,4.2,-0.99869,0.0,0.07412]
[1776655238945,66.08,74499.29,4.2,-0.99869,0.0,0.07411]
[1776655239124,66.08,74500.9,4.2,-0.99868,0.0,0.07442]
[1776655239186,66.08,74500.9,4.2,-0.99868,0.0,0.07442]
[1776655241139,66.08,74520.37,4.2,-0.99861,0.0,0.07838]
[1776655242146,66.08,74528.22,4.2,-0.99857,0.0,0.08002]
[1776655243154,66.08,74528.47,4.2,-0.99857,0.0,0.08007]
[1776655243562,66.08,74528.47,4.2,-0.99857,0.0,0.08007]
[1776655244161,66.08,74537.07,4.2,-0.99854,0.0,0.08191]
[1776655245172,66.08,74537.12,4.2,-0.99854,0.0,0.08192]
[1776655246179,66.08,74536.01,4.2,-0.99854,0.0,0.08168]
[1776655247606,66.08,74536.01,4.2,-0.99854,0.0,0.08168]
[1776655248019,66.08,74536.01,4.2,-0.99854,0.0,0.08168]
[1776655248030,66.08,74534.72,4.2,-0.99855,0.0,0.08141]
[1776655252495,66.08,74535.31,4.2,-0.99854,0.0,0.08153]
[1776655253057,66.08,74535.31,4.2,-0.99854,0.0,0.08153]
[1776655253087,66.08,74531.37,4.2,-0.99856,0.0,0.08069]
[1776655253230,66.08,74562.63,4.2,-0.99843,0.0,0.0876]
[1776655254237,66.08,74562.38,4.2,-0.99843,0.0,0.08754]
[1776655256429,66.08,74562.46,4.2,-0.99843,0.0,0.08756]
[1776655256679,66.08,74562.46,4.2,-0.99843,0.0,0.08756]
[1776655256750,66.08,74562.64,4.2,-0.99843,0.0,0.0876]
[1776655259273,66.08,74563.72,4.2,-0.99842,0.0,0.08785]
[1776655260280,66.08,74566.89,4.2,-0.99841,0.0,0.08858]
[1776655261193,66.08,74566.89,4.2,-0.99841,0.0,0.08858]
[1776655265403,66.08,74566.47,4.2,-0.99841,0.0,0.08848]
[1776655265504,66.08,74565.56,4.2,-0.99841,0.0,0.08827]
[1776655266574,66.08,74565.56,4.2,-0.99841,0.0,0.08827]
[1776655266636,66.08,74579.04,4.2,-0.99835,0.0,0.09143]
[1776655267337,66.08,74586.32,4.2,-0.99832,0.0,0.09317]
[1776655268345,66.08,74586.28,4.2,-0.99832,0.0,0.09316]
[1776655269759,66.08,74586.28,4.2,-0.99832,0.0,0.09316]
[1776655270239,66.08,74586.09,4.2,-0.99832,0.0,0.09312]
[1776655270358,66.08,74586.92,4.2,-0.99831,0.0,0.09332]
[1776655272371,66.08,74592.12,4.2,-0.99829,0.0,0.09459]
[1776655273379,66.08,74589.82,4.2,-0.9983,0.0,0.09402]
[1776655274206,66.08,74589.82,4.2,-0.9983,0.0,0.09402]
[1776655274386,66.08,74587.16,4.2,-0.99831,0.0,0.09338]
[1776655275396,66.08,74608.91,4.2,-0.99821,1e-05,0.09878]
[1776655276579,66.08,74608.91,4.2,-0.99821,1e-05,0.09878]
[1776655276629,66.08,74609.87,4.2,-0.9982,1e-05,0.09902]
[1776655277409,66.08,74608.94,4.2,-0.9982,1e-05,0.09879]
[1776655278622,66.08,74608.94,4.2,-0.9982,1e-05,0.09879]
[1776655278902,66.08,74608.94,4.2,-0.9982,1e-05,0.09879]
[1776655278983,66.08,74607.44,4.2,-0.99821,1e-05,0.09841]
[1776655281184,66.08,74608.02,4.2,-0.99821,1e-05,0.09855]
[1776655282691,66.08,74608.39,4.2,-0.99821,1e-05,0.09865]
[1776655282792,66.08,74608.6,4.2,-0.99821,1e-05,0.0987]
[1776655283450,66.08,74607.24,4.2,-0.99821,1e-05,0.09836]
[1776655285698,66.08,74606.43,4.2,-0.99822,1e-05,0.09815]
[1776655285939,66.08,74606.43,4.2,-0.99822,1e-05,0.09815]
[1776655287479,66.08,74602.64,4.2,-0.99824,0.0,0.09719]
[1776655288486,66.08,74598.16,4.2,-0.99826,0.0,0.09608]
[1776655290175,66.08,74598.16,4.2,-0.99826,0.0,0.09608]
[1776655290500,66.08,74596.56,4.2,-0.99827,0.0,0.09568]
[1776655291507,66.08,74592.87,4.2,-0.99831,0.0,0.09315]
[1776655292514,66.08,74590.8,4.2,-0.99832,0.0,0.09265]
[1776655293527,66.08,74571.66,4.2,-0.99841,0.0,0.08813]
[1776655294507,66.08,74571.66,4.2,-0.99841,0.0,0.08813]
[1776655294533,66.08,74569.5,4.2,-0.99842,0.0,0.08764]
[1776655296276,66.08,74569.36,4.2,-0.99842,0.0,0.0876]
[1776655296547,66.08,74558.73,4.2,-0.99847,0.0,0.0852]
[1776655297554,66.08,74550.55,4.2,-0.99851,0.0,0.08338]
[1776655298952,66.08,74550.55,4.2,-0.99851,0.0,0.08338]
[1776655299053,66.08,74548.52,4.2,-0.99851,0.0,0.08294]
[1776655300308,66.08,74548.48,4.2,-0.99851,0.0,0.08293]
[1776655300575,66.08,74548.37,4.2,-0.99851,0.0,0.0829]
[1776655301582,66.08,74546.1,4.2,-0.99852,0.0,0.08241]
[1776655303574,66.08,74545.85,4.2,-0.99853,0.0,0.08236]
[1776655303692,66.08,74545.85,4.2,-0.99853,0.0,0.08236]
[1776655303793,66.08,74542.89,4.2,-0.99854,0.0,0.08171]
[1776655304603,66.08,74540.98,4.2,-0.99855,0.0,0.0813]
[1776655308076,66.08,74540.43,4.2,-0.99855,0.0,0.08119]
[1776655308177,66.08,74541.78,4.2,-0.99854,0.0,0.08148]
[1776655312743,66.08,74541.73,4.2,-0.99854,0.0,0.08146]
[1776655312934,66.08,74541.73,4.2,-0.99854,0.0,0.08146]
[1776655314507,66.08,74541.53,4.2,-0.99854,0.0,0.08142]
[1776655314696,66.08,74541.53,4.2,-0.99854,0.0,0.08142]
[1776655314697,66.08,74541.66,4.2,-0.99854,0.0,0.08145]
[1776655317366,66.08,74541.52,4.2,-0.99854,0.0,0.08142]
[1776655318701,66.08,74540.05,4.2,-0.99855,0.0,0.0811]
[1776655319707,66.08,74531.56,4.2,-0.99859,0.0,0.0793]
[1776655320715,66.08,74530.64,4.2,-0.99859,0.0,0.07911]
[1776655321780,66.08,74530.64,4.2,-0.99859,0.0,0.07911]
[1776655321923,66.08,74530.64,4.2,-0.99859,0.0,0.07911]
[1776655321937,66.08,74530.64,4.2,-0.99859,0.0,0.07911]
[1776655322025,66.08,74530.29,4.2,-0.99859,0.0,0.07904]
[1776655322729,66.08,74529.48,4.2,-0.99859,0.0,0.07887]
[1776655324742,66.08,74527.93,4.2,-0.9986,0.0,0.07854]
[1776655326557,66.08,74527.82,4.2,-0.9986,0.0,0.07852]
[1776655328672,66.08,74527.02,4.2,-0.9986,0.0,0.07835]
[1776655328689,66.08,74527.02,4.2,-0.9986,0.0,0.07835]
[1776655329012,66.08,74527.02,4.2,-0.9986,0.0,0.07835]
[1776655329195,66.08,74527.02,4.2,-0.9986,0.0,0.07835]
[1776655329223,66.08,74525.49,4.2,-0.99861,0.0,0.07804]
[1776655331119,66.08,74525.2,4.2,-0.99861,0.0,0.07798]
[1776655331187,66.08,74525.2,4.2,-0.99861,0.0,0.07798]
[1776655331215,66.08,74523.29,4.2,-0.99862,0.0,0.07758]
[1776655331793,66.08,74522.19,4.2,-0.99862,0.0,0.07735]
[1776655334354,66.08,74521.97,4.2,-0.99862,0.0,0.07731]
[1776655334435,66.08,74521.97,4.2,-0.99862,0.0,0.07731]
[1776655334814,66.08,74524.45,4.2,-0.99861,0.0,0.07782]
[1776655335804,66.08,74524.45,4.2,-0.99861,0.0,0.07782]
[1776655335936,66.08,74524.45,4.2,-0.99861,0.0,0.07782]
[1776655336037,66.08,74529.71,4.2,-0.99859,0.0,0.07891]
[1776655338843,66.08,74531.23,4.2,-0.99859,0.0,0.07923]
[1776655339490,66.08,74531.23,4.2,-0.99859,0.0,0.07923]
[1776655340507,66.08,74531.06,4.2,-0.99859,0.0,0.0792]
[1776655340694,66.08,74531.06,4.2,-0.99859,0.0,0.0792]
[1776655342760,66.08,74530.83,4.2,-0.99859,0.0,0.07915]
[1776655342944,66.08,74530.83,4.2,-0.99859,0.0,0.07915]
[1776655348914,66.08,74529.94,4.2,-0.99859,0.0,0.07896]
[1776655350638,66.08,74529.66,4.2,-0.99859,0.0,0.0789]
[1776655350693,66.08,74529.66,4.2,-0.99859,0.0,0.0789]
[1776655351928,66.08,74530.02,4.2,-0.99859,0.0,0.07898]
[1776655351939,66.08,74530.02,4.2,-0.99859,0.0,0.07898]
[1776655352030,66.08,74529.98,4.2,-0.99862,0.0,0.07756]
[1776655357976,66.08,74531.51,4.2,-0.99861,0.0,0.07788]
[1776655360997,66.08,74532.34,4.2,-0.99861,0.0,0.07805]
[1776655362222,66.08,74532.34,4.2,-0.99861,0.0,0.07805]
[1776655362443,66.08,74532.17,4.2,-0.99861,0.0,0.07802]
[1776655365027,66.08,74524.9,4.2,-0.99864,0.0,0.07652]
[1776655365679,66.08,74524.9,4.2,-0.99864,0.0,0.07652]
[1776655365692,66.08,74524.9,4.2,-0.99864,0.0,0.07652]
[1776655365722,66.08,74524.9,4.2,-0.99864,0.0,0.07652]
[1776655371069,66.08,74525.03,4.2,-0.99864,0.0,0.07655]
[1776655373044,66.08,74524.98,4.2,-0.99864,0.0,0.07654]
[1776655373195,66.08,74524.98,4.2,-0.99864,0.0,0.07654]
[1776655379125,66.08,74524.44,4.2,-0.99864,0.0,0.07643]
[1776655383153,66.08,74525.57,4.2,-0.99863,0.0,0.07666]
[1776655388759,66.08,74525.28,4.2,-0.99863,0.0,0.0766]
[1776655388940,66.08,74525.28,4.2,-0.99863,0.0,0.0766]
[1776655394231,66.08,74525.49,4.2,-0.99863,0.0,0.07664]
[1776655396245,66.08,74524.57,4.2,-0.99864,0.0,0.07645]
[1776655397245,66.08,74524.57,4.2,-0.99864,0.0,0.07645]
[1776655397439,66.08,74524.57,4.2,-0.99864,0.0,0.07645]
[1776655399266,66.08,74522.85,4.2,-0.99864,0.0,0.0761]
[1776655401165,66.08,74522.3,4.2,-0.99865,0.0,0.07599]
[1776655401190,66.08,74522.3,4.2,-0.99865,0.0,0.07599]
[1776655406314,66.08,74521.9,4.2,-0.99865,0.0,0.07591]
[1776655407321,66.08,74521.1,4.2,-0.99865,0.0,0.07575]
[1776655407766,66.08,74521.1,4.2,-0.99865,0.0,0.07575]
[1776655407942,66.08,74521.1,4.2,-0.99865,0.0,0.07575]
[1776655408329,66.08,74517.09,4.2,-0.99867,0.0,0.07494]
[1776655409335,66.08,74504.32,4.2,-0.99872,0.0,0.07243]
[1776655411061,66.08,74504.32,4.2,-0.99872,0.0,0.07243]
[1776655411198,66.08,74504.32,4.2,-0.99872,0.0,0.07243]
[1776655411297,66.08,74503.72,4.2,-0.99874,0.0,0.07099]
[1776655413363,66.08,74505.28,4.2,-0.99874,0.0,0.07129]
[1776655417392,66.08,74510.35,4.2,-0.99872,0.0,0.07227]
[1776655418399,66.08,74513.18,4.2,-0.99871,0.0,0.07282]
[1776655420324,66.08,74513.18,4.2,-0.99871,0.0,0.07282]
[1776655420440,66.08,74513.16,4.2,-0.99871,0.0,0.07282]
[1776655420539,66.08,74512.19,4.2,-0.99871,0.0,0.07263]
[1776655426455,66.08,74514.99,4.2,-0.9987,0.0,0.07318]
[1776655427462,66.08,74516.01,4.2,-0.99869,0.0,0.07338]
[1776655429605,66.08,74516.11,4.2,-0.99869,0.0,0.0734]
[1776655429691,66.08,74516.11,4.2,-0.99869,0.0,0.0734]
[1776655429774,66.08,74522.78,4.2,-0.99867,0.0,0.07472]
[1776655435517,66.08,74522.84,4.2,-0.99867,0.0,0.07473]
[1776655438623,66.08,74522.84,4.2,-0.99867,0.0,0.07473]
[1776655438696,66.08,74522.84,4.2,-0.99867,0.0,0.07473]
[1776655445588,66.08,74521.65,4.2,-0.99867,0.0,0.07449]
[1776655450592,66.08,74521.72,4.2,-0.99867,0.0,0.07451]
[1776655450695,66.08,74521.72,4.2,-0.99867,0.0,0.07451]
[1776655460851,66.08,74521.73,4.2,-0.99867,0.0,0.07451]
[1776655460942,66.08,74521.73,4.2,-0.99867,0.0,0.07451]
[1776655460947,66.08,74522.94,4.2,-0.99867,0.0,0.07475]
[1776655467742,66.08,74522.84,4.2,-0.99867,0.0,0.07473]
[1776655470200,66.08,74522.91,4.2,-0.99867,0.0,0.07474]
[1776655470440,66.08,74522.91,4.2,-0.99867,0.0,0.07474]
[1776655474791,66.08,74525.66,4.2,-0.99868,0.0,0.07393]
[1776655476354,66.08,74525.66,4.2,-0.99868,0.0,0.07393]
[1776655476370,66.08,74530.16,4.2,-0.99866,0.0,0.07483]
[1776655476438,66.08,74530.16,4.2,-0.99866,0.0,0.07483]
[1776655476805,66.08,74531.24,4.2,-0.99866,0.0,0.07505]
[1776655477812,66.08,74532.99,4.2,-0.99865,0.0,0.0754]
[1776655480174,66.08,74533.18,4.2,-0.99865,0.0,0.07544]
[1776655480199,66.08,74533.18,4.2,-0.99865,0.0,0.07544]
[1776655485097,66.08,74533.03,4.2,-0.99865,0.0,0.07541]
[1776655485193,66.08,74533.03,4.2,-0.99865,0.0,0.07541]
[1776655485263,66.08,74534.27,4.2,-0.99865,0.0,0.07566]
[1776655486953,66.08,74534.3,4.2,-0.99865,0.0,0.07566]
[1776655487195,66.08,74534.3,4.2,-0.99865,0.0,0.07566]
[1776655488891,66.08,74545.42,4.2,-0.9986,0.0,0.07795]
[1776655490398,66.08,74545.42,4.2,-0.9986,0.0,0.07795]
[1776655490419,66.08,74547.26,4.2,-0.9986,0.0,0.07833]
[1776655490441,66.08,74547.26,4.2,-0.9986,0.0,0.07833]
[1776655491912,66.08,74542.44,4.2,-0.99862,0.0,0.07733]
[1776655492918,66.08,74541.6,4.2,-0.99862,0.0,0.07716]
[1776655496121,66.08,74540.93,4.2,-0.99862,0.0,0.07702]
[1776655496195,66.08,74540.93,4.2,-0.99862,0.0,0.07702]
[1776655496293,66.08,74540.09,4.2,-0.99863,0.0,0.07684]
[1776655499970,66.08,74542.39,4.2,-0.99862,0.0,0.07732]
[1776655502441,66.08,74542.05,4.2,-0.99862,0.0,0.07725]
[1776655502991,66.08,74542.07,4.2,-0.99862,0.0,0.07725]
[1776655504849,66.08,74542.09,4.2,-0.99862,0.0,0.07726]
[1776655504937,66.08,74542.09,4.2,-0.99862,0.0,0.07726]
[1776655510748,66.08,74543.05,4.2,-0.99861,0.0,0.07745]
[1776655510939,66.08,74543.05,4.2,-0.99861,0.0,0.07745]
[1776655511047,66.08,74545.41,4.2,-0.9986,0.0,0.07794]
[1776655513167,66.08,74546.02,4.2,-0.9986,0.0,0.07807]
[1776655513199,66.08,74546.02,4.2,-0.9986,0.0,0.07807]
[1776655513300,66.08,74546.1,4.2,-0.9986,0.0,0.07809]
[1776655517089,66.08,74551.34,4.2,-0.99858,0.0,0.07918]
[1776655518173,66.08,74551.34,4.2,-0.99858,0.0,0.07918]
[1776655518198,66.08,74551.34,4.2,-0.99858,0.0,0.07918]
[1776655518275,66.08,74552.59,4.2,-0.99857,0.0,0.07945]
[1776655524139,66.08,74551.5,4.2,-0.99858,0.0,0.07922]
[1776655525747,66.08,74550.59,4.2,-0.99858,0.0,0.07903]
[1776655525940,66.08,74550.59,4.2,-0.99858,0.0,0.07903]
[1776655529323,66.08,74550.15,4.2,-0.99858,0.0,0.07893]
[1776655529444,66.08,74550.15,4.2,-0.99858,0.0,0.07893]
[1776655529407,66.08,74547.09,4.2,-0.9986,0.0,0.07829]
[1776655530181,66.08,74538.95,4.2,-0.99863,0.0,0.07661]
[1776655530652,66.08,74538.95,4.2,-0.99863,0.0,0.07661]
[1776655530688,66.08,74538.95,4.2,-0.99863,0.0,0.07661]
[1776655531188,66.08,74539.97,4.2,-0.99865,0.0,0.07543]
[1776655533202,66.08,74540.98,4.2,-0.99865,0.0,0.07563]
[1776655535216,66.08,74544.2,4.2,-0.99863,0.0,0.07629]
[1776655535469,66.08,74544.2,4.2,-0.99863,0.0,0.07629]
[1776655535701,66.08,74544.2,4.2,-0.99863,0.0,0.07629]
[1776655537196,66.08,74544.09,4.2,-0.99863,0.0,0.07627]
[1776655537437,66.08,74544.09,4.2,-0.99863,0.0,0.07627]
[1776655537230,66.08,74544.34,4.2,-0.99863,0.0,0.07632]
[1776655541260,66.08,74548.08,4.2,-0.99862,0.0,0.07709]
[1776655542324,66.08,74548.08,4.2,-0.99862,0.0,0.07709]
[1776655542442,66.08,74548.08,4.2,-0.99862,0.0,0.07709]
[1776655545293,66.08,74549.2,4.2,-0.99861,0.0,0.07732]
[1776655546299,66.08,74550.91,4.2,-0.99861,0.0,0.07767]
[1776655548179,66.08,74551.52,4.2,-0.9986,0.0,0.0778]
[1776655548200,66.08,74551.52,4.2,-0.9986,0.0,0.0778]
[1776655548314,66.08,74551.84,4.2,-0.9986,0.0,0.07786]
[1776655549779,66.08,74551.94,4.2,-0.9986,0.0,0.07788]
[1776655549942,66.08,74551.94,4.2,-0.9986,0.0,0.07788]
[1776655554356,66.08,74552.96,4.2,-0.9986,0.0,0.0781]
[1776655555562,66.08,74552.99,4.2,-0.9986,0.0,0.0781]
[1776655555704,66.08,74552.99,4.2,-0.9986,0.0,0.0781]
[1776655557377,66.08,74557.16,4.2,-0.99858,0.0,0.07898]
[1776655558881,66.08,74557.89,4.2,-0.99858,0.0,0.07913]
[1776655558938,66.08,74557.89,4.2,-0.99858,0.0,0.07913]
[1776655559391,66.08,74557.36,4.2,-0.99858,0.0,0.07902]
[1776655562412,66.08,74553.27,4.2,-0.9986,0.0,0.07816]
[1776655563734,66.08,74553.72,4.2,-0.99859,0.0,0.07826]
[1776655563940,66.08,74553.72,4.2,-0.99859,0.0,0.07826]
[1776655568028,66.08,74553.61,4.2,-0.9986,0.0,0.07823]
[1776655568187,66.08,74553.61,4.2,-0.9986,0.0,0.07823]
[1776655568454,66.08,74553.65,4.2,-0.9986,0.0,0.07824]
[1776655575964,66.08,74553.72,4.2,-0.99859,0.0,0.07826]
[1776655576200,66.08,74553.72,4.2,-0.99859,0.0,0.07826]
[1776655579949,66.08,74553.01,4.2,-0.9986,0.0,0.07811]
[1776655580195,66.08,74553.01,4.2,-0.9986,0.0,0.07811]
[1776655580296,66.08,74549.92,4.2,-0.99861,0.0,0.07747]
[1776655581544,66.08,74544.85,4.2,-0.99863,0.0,0.07642]
[1776655582551,66.08,74542.55,4.2,-0.99864,0.0,0.07595]
[1776655583704,66.08,74542.55,4.2,-0.99864,0.0,0.07595]
[1776655583938,66.08,74542.55,4.2,-0.99864,0.0,0.07595]
[1776655584037,66.08,74542.76,4.2,-0.99864,0.0,0.076]
[1776655584999,66.08,74542.76,4.2,-0.99864,0.0,0.076]
[1776655585198,66.08,74542.76,4.2,-0.99864,0.0,0.076]
[1776655585294,66.08,74543.91,4.2,-0.99863,0.0,0.07623]
[1776655589494,66.08,74544.09,4.2,-0.99863,0.0,0.07627]
[1776655588594,66.08,74542.57,4.2,-0.99864,0.0,0.07596]
[1776655589691,66.08,74542.57,4.2,-0.99864,0.0,0.07596]
[1776655589792,66.08,74541.49,4.2,-0.99864,0.0,0.07574]
[1776655591262,66.08,74541.49,4.2,-0.99864,0.0,0.07574]
[1776655591443,66.08,74541.49,4.2,-0.99864,0.0,0.07574]
[1776655591300,66.08,74541.38,4.2,-0.99867,0.0,0.07434]
[1776655593629,66.08,74542.39,4.2,-0.99866,0.0,0.07454]
[1776655600421,66.08,74542.68,4.2,-0.99866,0.0,0.0746]
[1776655600442,66.08,74542.68,4.2,-0.99866,0.0,0.0746]
[1776655605713,66.08,74542.33,4.2,-0.99867,0.0,0.07453]
[1776655611168,66.08,74542.52,4.2,-0.99866,0.0,0.07456]
[1776655611191,66.08,74542.52,4.2,-0.99866,0.0,0.07456]
[1776655613507,66.08,74543.29,4.2,-0.99866,0.0,0.07472]
[1776655613538,66.08,74543.33,4.2,-0.99866,0.0,0.07473]
[1776655613690,66.08,74543.33,4.2,-0.99866,0.0,0.07473]
[1776655616357,66.08,74543.33,4.2,-0.99866,0.0,0.07473]
[1776655616459,66.08,74541.65,4.2,-0.99867,0.0,0.07439]
[1776655621825,66.08,74542.01,4.2,-0.99867,0.0,0.07446]
[1776655624621,66.08,74542.08,4.2,-0.99867,0.0,0.07448]
[1776655624693,66.08,74542.08,4.2,-0.99867,0.0,0.07448]
[1776655624723,66.08,74542.08,4.2,-0.99867,0.0,0.07448]
[1776655628875,66.08,74543.19,4.2,-0.99866,0.0,0.0747]
[1776655635648,66.08,74543.04,4.2,-0.99866,0.0,0.07467]
[1776655643982,66.08,74543.19,4.2,-0.99866,0.0,0.0747]
[1776655649019,66.08,74536.73,4.2,-0.99869,0.0,0.07341]
[1776655650026,66.08,74531.87,4.2,-0.99871,0.0,0.07246]
[1776655651033,66.08,74532.08,4.2,-0.99873,0.0,0.07116]
[1776655652040,66.08,74534.13,4.2,-0.99872,0.0,0.07156]
[1776655653047,66.08,74537.84,4.2,-0.99871,0.0,0.07228]
[1776655654054,66.08,74538.89,4.2,-0.9987,0.0,0.07248]
[1776655658082,66.08,74554.0,4.2,-0.99864,0.0,0.0755]
[1776655659089,66.08,74558.1,4.2,-0.99863,0.0,0.07633]
[1776655660096,66.08,74559.7,4.2,-0.99862,0.0,0.07666]
[1776655665132,66.08,74560.75,4.2,-0.99862,0.0,0.07688]
[1776655670167,66.08,74560.98,4.2,-0.99862,0.0,0.07693]
[1776655673187,66.08,74562.67,4.2,-0.99861,0.0,0.07728]
[1776655675202,66.08,74561.45,4.2,-0.99861,0.0,0.07702]
[1776655678223,66.08,74559.71,4.2,-0.99862,0.0,0.07666]
[1776655679230,66.08,74557.7,4.2,-0.99863,0.0,0.07625]
[1776655681244,66.08,74556.39,4.2,-0.99863,0.0,0.07598]
[1776655682250,66.08,74554.9,4.2,-0.99864,0.0,0.07568]
[1776655684265,66.08,74560.0,4.2,-0.99862,0.0,0.07672]
[1776655685272,66.08,74562.69,4.2,-0.99861,0.0,0.07728]
[1776655687286,66.08,74563.77,4.2,-0.9986,0.0,0.0775]
[1776655688293,66.08,74562.52,4.2,-0.99861,0.0,0.07724]
[1776655693327,66.08,74562.17,4.2,-0.99861,0.0,0.07717]
[1776655695342,66.08,74563.91,4.2,-0.9986,0.0,0.07753]
[1776655699369,66.08,74565.36,4.2,-0.9986,0.0,0.07783]
[1776655705412,66.08,74566.02,4.2,-0.9986,0.0,0.07797]
[1776655710447,66.08,74565.57,4.2,-0.9986,0.0,0.07788]
[1776655714478,66.08,74565.6,4.2,-0.99862,0.0,0.07646]
[1776655722534,66.08,74565.85,4.2,-0.99862,0.0,0.07652]
[1776655727569,66.08,74565.76,4.2,-0.99862,0.0,0.0765]
[1776655728576,66.08,74563.83,4.2,-0.99863,0.0,0.0761]
[1776655733611,66.08,74565.01,4.2,-0.99862,0.0,0.07634]
[1776655734618,66.08,74563.77,4.2,-0.99863,0.0,0.07609]
[1776655737639,66.08,74565.3,4.2,-0.99862,0.0,0.0764]
[1776655738646,66.08,74566.55,4.2,-0.99862,0.0,0.07666]
[1776655742674,66.08,74564.14,4.2,-0.99863,0.0,0.07616]
[1776655747715,66.08,74564.15,4.2,-0.99863,0.0,0.07617]
[1776655752749,66.08,74563.89,4.2,-0.99863,0.0,0.07611]
[1776655755771,66.08,74562.57,4.2,-0.99863,0.0,0.07584]
[1776655757787,66.08,74559.65,4.2,-0.99865,0.0,0.07525]
[1776655760877,66.08,74551.73,4.2,-0.99868,0.0,0.07366]
[1776655761816,66.08,74545.56,4.2,-0.9987,0.0,0.07244]
[1776655762823,66.08,74543.07,4.2,-0.99871,0.0,0.07195]
[1776655764604,66.08,74543.07,4.2,-0.99871,0.0,0.07195]
[1776655764641,66.08,74541.35,4.2,-0.99872,0.0,0.07162]
[1776655764837,66.08,74539.64,4.2,-0.99872,0.0,0.07129]
[1776655766851,66.08,74537.53,4.2,-0.99873,0.0,0.07088]
[1776655771885,66.08,74537.9,4.2,-0.99875,0.0,0.06963]
[1776655776730,66.08,74538.54,4.2,-0.99875,0.0,0.06975]
[1776655776938,66.08,74538.54,4.2,-0.99875,0.0,0.06975]
[1776655776988,66.08,74538.88,4.2,-0.99875,0.0,0.06982]
[1776655779569,66.08,74538.77,4.2,-0.99875,0.0,0.0698]
[1776655785179,66.08,74538.74,4.2,-0.99875,0.0,0.06979]
[1776655785200,66.08,74538.74,4.2,-0.99875,0.0,0.06979]
[1776655785224,66.08,74539.46,4.2,-0.99875,0.0,0.06993]
[1776655791019,66.08,74540.69,4.2,-0.99874,0.0,0.07016]
[1776655796054,66.08,74540.35,4.2,-0.99874,0.0,0.0701]
[1776655801092,66.08,74541.38,4.2,-0.99874,0.0,0.07029]
[1776655803106,66.08,74540.12,4.2,-0.99874,0.0,0.07005]
[1776655808140,66.08,74541.78,4.2,-0.99874,0.0,0.07037]
[1776655813176,66.08,74542.23,4.2,-0.99874,0.0,0.07046]
[1776655820225,66.08,74542.09,4.2,-0.99874,0.0,0.07043]
[1776655823744,66.08,74542.09,4.2,-0.99874,0.0,0.07043]
[1776655824442,66.08,74542.09,4.2,-0.99874,0.0,0.07043]
[1776655824469,66.08,74540.03,4.2,-0.99875,0.0,0.07004]
[1776655826585,66.08,74539.12,4.2,-0.99875,0.0,0.06986]
[1776655826685,66.08,74539.12,4.2,-0.99875,0.0,0.06986]
[1776655826704,66.08,74539.12,4.2,-0.99875,0.0,0.06986]
[1776655826687,66.08,74536.34,4.2,-0.99876,0.0,0.06934]
[1776655826934,66.08,74536.34,4.2,-0.99876,0.0,0.06934]
[1776655829288,66.08,74537.78,4.2,-0.99875,0.0,0.06961]
[1776655831303,66.08,74537.71,4.2,-0.99878,0.0,0.06829]
[1776655833317,66.08,74536.27,4.2,-0.99878,0.0,0.06802]
[1776655834324,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655834872,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655834949,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655835052,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655835197,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655835440,66.08,74538.0,4.2,-0.99878,0.0,0.06834]
[1776655835529,66.08,74538.14,4.2,-0.99878,0.0,0.06837]
[1776655841252,66.08,74538.1,4.2,-0.99878,0.0,0.06836]
[1776655841443,66.08,74538.1,4.2,-0.99878,0.0,0.06836]
[1776655841510,66.08,74538.1,4.2,-0.99878,0.0,0.06836]
[1776655841692,66.08,74538.1,4.2,-0.99878,0.0,0.06836]
[1776655841730,66.08,74538.18,4.2,-0.99878,0.0,0.06838]
[1776655843614,66.08,74538.18,4.2,-0.99878,0.0,0.06838]
[1776655843686,66.08,74538.18,4.2,-0.99878,0.0,0.06838]
[1776655845400,66.08,74534.37,4.2,-0.99879,0.0,0.06767]
[1776655849734,66.08,74535.26,4.2,-0.99879,0.0,0.06783]
[1776655849939,66.08,74535.66,4.2,-0.99878,0.0,0.06791]
[1776655850436,66.08,74535.8,4.2,-0.99878,0.0,0.06793]
[1776655851443,66.08,74537.44,4.2,-0.99878,0.0,0.06824]
[1776655851934,66.08,74537.44,4.2,-0.99878,0.0,0.06824]
[1776655852197,66.08,74537.44,4.2,-0.99878,0.0,0.06824]
[1776655852263,66.08,74537.44,4.2,-0.99878,0.0,0.06824]
[1776655852441,66.08,74537.44,4.2,-0.99878,0.0,0.06824]
[1776655854464,66.08,74543.68,4.2,-0.99875,0.0,0.06941]
[1776655855558,66.08,74543.68,4.2,-0.99875,0.0,0.06941]
[1776655855693,66.08,74543.68,4.2,-0.99875,0.0,0.06941]
[1776655855713,66.08,74547.72,4.2,-0.99874,0.0,0.07018]
[1776655855937,66.08,74547.72,4.2,-0.99874,0.0,0.07018]
[1776655856194,66.08,74547.72,4.2,-0.99874,0.0,0.07018]
[1776655856506,66.08,74547.72,4.2,-0.99874,0.0,0.07018]
[1776655856691,66.08,74547.72,4.2,-0.99874,0.0,0.07018]
[1776655856778,66.08,74547.82,4.2,-0.99874,0.0,0.0702]
[1776655861513,66.08,74541.3,4.2,-0.99876,0.0,0.06896]
[1776655862199,66.08,74541.3,4.2,-0.99876,0.0,0.06896]
[1776655862440,66.08,74541.3,4.2,-0.99876,0.0,0.06896]
[1776655862461,66.08,74541.3,4.2,-0.99876,0.0,0.06896]
[1776655862692,66.08,74541.3,4.2,-0.99876,0.0,0.06896]
[1776655862790,66.08,74537.05,4.2,-0.99878,0.0,0.06817]
[1776655864534,66.08,74534.85,4.2,-0.99879,0.0,0.06776]
[1776655865540,66.08,74528.3,4.2,-0.99881,0.0,0.06655]
[1776655866548,66.08,74521.79,4.2,-0.99883,0.0,0.06538]
[1776655867240,66.08,74521.79,4.2,-0.99883,0.0,0.06538]
[1776655867439,66.08,74521.79,4.2,-0.99883,0.0,0.06538]
[1776655867636,66.08,74521.79,4.2,-0.99883,0.0,0.06538]
[1776655867695,66.08,74521.79,4.2,-0.99883,0.0,0.06538]
[1776655868562,66.08,74523.12,4.2,-0.99883,0.0,0.06561]
[1776655869569,66.08,74526.44,4.2,-0.99882,0.0,0.06621]
[1776655870334,66.08,74526.44,4.2,-0.99882,0.0,0.06621]
[1776655870441,66.08,74526.44,4.2,-0.99882,0.0,0.06621]
[1776655870576,66.08,74527.52,4.2,-0.99881,0.0,0.06641]
[1776655873597,66.08,74526.23,4.2,-0.99882,0.0,0.06618]
[1776655877330,66.08,74525.91,4.2,-0.99882,0.0,0.06612]
[1776655877443,66.08,74525.91,4.2,-0.99882,0.0,0.06612]
[1776655880154,66.08,74526.11,4.2,-0.99882,0.0,0.06615]
[1776655880196,66.08,74526.11,4.2,-0.99882,0.0,0.06615]
[1776655884674,66.08,74527.05,4.2,-0.99882,0.0,0.06633]
[1776655885681,66.08,74524.05,4.2,-0.99883,0.0,0.06578]
[1776655886688,66.08,74522.93,4.2,-0.99883,0.0,0.06558]
[1776655887068,66.08,74522.93,4.2,-0.99883,0.0,0.06558]
[1776655887201,66.08,74522.93,4.2,-0.99883,0.0,0.06558]
[1776655887546,66.08,74522.93,4.2,-0.99883,0.0,0.06558]
[1776655887691,66.08,74522.93,4.2,-0.99883,0.0,0.06558]
[1776655887790,66.08,74520.44,4.2,-0.99884,0.0,0.06513]
[1776655891723,66.08,74519.24,4.2,-0.99886,0.0,0.06368]
[1776655893540,66.08,74519.17,4.2,-0.99886,0.0,0.06367]
[1776655893691,66.08,74519.17,4.2,-0.99886,0.0,0.06367]
[1776655896757,66.08,74518.14,4.2,-0.99887,0.0,0.06349]
[1776655902799,66.08,74517.44,4.2,-0.99887,0.0,0.06336]
[1776655903293,66.08,74517.44,4.2,-0.99887,0.0,0.06336]
[1776655903437,66.08,74517.44,4.2,-0.99887,0.0,0.06336]
[1776655903512,66.08,74517.44,4.2,-0.99887,0.0,0.06336]
[1776655903700,66.08,74517.44,4.2,-0.99887,0.0,0.06336]
[1776655903807,66.08,74517.18,4.2,-0.99887,0.0,0.06332]
[1776655909849,66.08,74516.46,4.2,-0.99887,0.0,0.06319]
[1776655910714,66.08,74516.46,4.2,-0.99887,0.0,0.06319]
[1776655910938,66.08,74516.46,4.2,-0.99887,0.0,0.06319]
[1776655915891,66.08,74515.41,4.2,-0.99888,0.0,0.06301]
[1776655920926,66.08,74516.1,4.2,-0.99887,0.0,0.06313]
[1776655927200,66.08,74516.51,4.2,-0.99887,0.0,0.0632]
[1776655927464,66.08,74516.51,4.2,-0.99887,0.0,0.0632]
[1776655927595,66.08,74516.51,4.2,-0.99887,0.0,0.0632]
[1776655927694,66.08,74516.51,4.2,-0.99887,0.0,0.0632]
[1776655927749,66.08,74516.51,4.2,-0.99887,0.0,0.0632]
[1776655931290,66.08,74516.48,4.2,-0.99887,0.0,0.0632]
[1776655931445,66.08,74516.48,4.2,-0.99887,0.0,0.0632]
[1776655931494,66.08,74518.89,4.2,-0.99887,0.0,0.06362]
[1776655933287,66.08,74515.15,4.2,-0.99888,0.0,0.06297]
[1776655937652,66.08,74514.69,4.2,-0.99888,0.0,0.06289]
[1776655937691,66.08,74514.69,4.2,-0.99888,0.0,0.06289]
[1776655937879,66.08,74514.69,4.2,-0.99888,0.0,0.06289]
[1776655937939,66.08,74514.43,4.2,-0.99888,0.0,0.06284]
[1776655938044,66.08,74513.73,4.2,-0.99888,0.0,0.06272]
[1776655941514,66.08,74513.15,4.2,-0.99888,0.0,0.06262]
[1776655941696,66.08,74513.15,4.2,-0.99888,0.0,0.06262]
[1776655941742,66.08,74505.12,4.2,-0.99891,0.0,0.06124]
[1776655942073,66.08,74502.76,4.2,-0.99892,0.0,0.06084]
[1776655945094,66.08,74495.69,4.2,-0.99894,0.0,0.05966]
[1776655946101,66.08,74491.97,4.2,-0.99895,0.0,0.05905]
[1776655947945,66.08,74491.4,4.2,-0.99896,0.0,0.05895]
[1776655948192,66.08,74491.4,4.2,-0.99896,0.0,0.05895]
[1776655948321,66.08,74491.4,4.2,-0.99896,0.0,0.05895]
[1776655948439,66.08,74491.4,4.2,-0.99896,0.0,0.05895]
[1776655948537,66.08,74491.8,4.2,-0.99895,0.0,0.05902]
[1776655951136,66.08,74492.72,4.2,-0.99897,0.0,0.05802]
[1776655956171,66.08,74492.49,4.2,-0.99897,0.0,0.05798]
[1776655957448,66.08,74492.49,4.2,-0.99897,0.0,0.05798]
[1776655957698,66.08,74492.49,4.2,-0.99897,0.0,0.05798]
[1776655958185,66.08,74493.56,4.2,-0.99897,0.0,0.05815]
[1776655962408,66.08,74493.66,4.2,-0.99897,0.0,0.05817]
[1776655962447,66.08,74493.66,4.2,-0.99897,0.0,0.05817]
[1776655962509,66.08,74493.48,4.2,-0.99897,0.0,0.05814]
[1776655966738,66.08,74494.13,4.2,-0.99897,0.0,0.05825]
[1776655966944,66.08,74493.54,4.2,-0.99897,0.0,0.05815]
[1776655967248,66.08,74494.47,4.2,-0.99897,0.0,0.0583]
[1776655969553,66.08,74494.44,4.2,-0.99897,0.0,0.0583]
[1776655969697,66.08,74494.44,4.2,-0.99897,0.0,0.0583]
[1776655969750,66.08,74497.38,4.2,-0.99896,0.0,0.05878]
[1776655970299,66.08,74497.38,4.2,-0.99896,0.0,0.05878]
[1776655970448,66.08,74497.38,4.2,-0.99896,0.0,0.05878]
[1776655970501,66.08,74499.45,4.2,-0.99895,0.0,0.05912]
[1776655972763,66.08,74499.6,4.2,-0.99895,0.0,0.05914]
[1776655972811,66.08,74501.88,4.2,-0.99894,0.0,0.05952]
[1776655972943,66.08,74501.88,4.2,-0.99894,0.0,0.05952]
[1776655973293,66.08,74505.27,4.2,-0.99893,0.0,0.06008]
[1776655974831,66.08,74505.27,4.2,-0.99893,0.0,0.06008]
[1776655974936,66.08,74505.13,4.2,-0.99893,0.0,0.06006]
[1776655981346,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655982218,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655982432,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655982440,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655982688,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655982790,66.08,74506.68,4.2,-0.99893,0.0,0.06032]
[1776655988395,66.08,74506.81,4.2,-0.99893,0.0,0.06034]
[1776655991417,66.08,74504.91,4.2,-0.99893,0.0,0.06002]
[1776655991986,66.08,74504.91,4.2,-0.99893,0.0,0.06002]
[1776655992191,66.08,74504.91,4.2,-0.99893,0.0,0.06002]
[1776655992423,66.08,74502.09,4.2,-0.99894,0.0,0.05955]
[1776655993431,66.08,74503.82,4.2,-0.99894,0.0,0.05984]
[1776655995181,66.08,74504.3,4.2,-0.99893,0.0,0.05992]
[1776655995435,66.08,74504.3,4.2,-0.99893,0.0,0.05992]
[1776655995445,66.08,74503.64,4.2,-0.99894,0.0,0.05981]
[1776655996146,66.08,74503.64,4.2,-0.99894,0.0,0.05981]
[1776655996187,66.08,74503.64,4.2,-0.99894,0.0,0.05981]
[1776655998472,66.08,74506.54,4.2,-0.99893,0.0,0.06029]
[1776656000557,66.08,74506.93,4.2,-0.99893,0.0,0.06036]
[1776656000702,66.08,74506.93,4.2,-0.99893,0.0,0.06036]
[1776656000923,66.08,74506.93,4.2,-0.99893,0.0,0.06036]
[1776656000940,66.08,74506.93,4.2,-0.99893,0.0,0.06036]
[1776656000711,66.08,74508.74,4.2,-0.99892,0.0,0.06066]
[1776656001493,66.08,74513.43,4.2,-0.9989,0.0,0.06146]
[1776656002500,66.08,74515.14,4.2,-0.9989,0.0,0.06175]
[1776656003507,66.08,74516.17,4.2,-0.9989,0.0,0.06193]
[1776656008542,66.08,74515.78,4.2,-0.9989,0.0,0.06186]
[1776656009549,66.08,74512.2,4.2,-0.99891,0.0,0.06125]
[1776656011563,66.08,74512.01,4.2,-0.99893,0.0,0.06003]
[1776656012440,66.08,74512.01,4.2,-0.99893,0.0,0.06003]
[1776656017604,66.08,74511.69,4.2,-0.99893,0.0,0.05997]
[1776656019731,66.08,74511.69,4.2,-0.99893,0.0,0.05997]
[1776656019833,66.08,74511.69,4.2,-0.99893,0.0,0.05997]
[1776656019939,66.08,74511.69,4.2,-0.99893,0.0,0.05997]
[1776656019934,66.08,74511.69,4.2,-0.99893,0.0,0.05997]
[1776656023647,66.08,74515.81,4.2,-0.99892,0.0,0.06067]
[1776656024654,66.08,74522.89,4.2,-0.99889,0.0,0.06187]
[1776656025661,66.08,74527.91,4.2,-0.99888,0.0,0.06274]
[1776656026506,66.08,74527.91,4.2,-0.99888,0.0,0.06274]
[1776656026682,66.08,74527.91,4.2,-0.99888,0.0,0.06274]
[1776656026691,66.08,74527.91,4.2,-0.99888,0.0,0.06274]
[1776656026937,66.08,74527.91,4.2,-0.99888,0.0,0.06274]
[1776656026779,66.08,74528.74,4.2,-0.99888,0.0,0.06288]
[1776656027675,66.08,74532.27,4.2,-0.99886,0.0,0.0635]
[1776656028681,66.08,74537.16,4.2,-0.99885,0.0,0.06437]
[1776656029689,66.08,74538.1,4.2,-0.99884,0.0,0.06453]
[1776656030277,66.08,74538.1,4.2,-0.99884,0.0,0.06453]
[1776656030447,66.08,74538.1,4.2,-0.99884,0.0,0.06453]
[1776656030696,66.08,74539.77,4.2,-0.99884,0.0,0.06483]
[1776656033717,66.08,74538.59,4.2,-0.99884,0.0,0.06462]
[1776656038752,66.08,74538.75,4.2,-0.99884,0.0,0.06465]
[1776656039122,66.08,74538.75,4.2,-0.99884,0.0,0.06465]
[1776656039196,66.08,74538.75,4.2,-0.99884,0.0,0.06465]
[1776656039439,66.08,74538.75,4.2,-0.99884,0.0,0.06465]
[1776656039539,66.08,74538.75,4.2,-0.99884,0.0,0.06465]
[1776656042780,66.08,74540.31,4.2,-0.99884,0.0,0.06493]
[1776656044113,66.08,74540.31,4.2,-0.99884,0.0,0.06493]
[1776656044189,66.08,74540.31,4.2,-0.99884,0.0,0.06493]
[1776656049948,66.08,74539.73,4.2,-0.99884,0.0,0.06483]
[1776656049961,66.08,74536.44,4.2,-0.99885,0.0,0.06424]
[1776656050158,66.08,74536.44,4.2,-0.99885,0.0,0.06424]
[1776656050193,66.08,74536.44,4.2,-0.99885,0.0,0.06424]
[1776656050836,66.08,74535.59,4.2,-0.99885,0.0,0.06409]
[1776656055542,66.08,74535.87,4.2,-0.99885,0.0,0.06414]
[1776656055643,66.08,74535.87,4.2,-0.99885,0.0,0.06414]
[1776656055696,66.08,74535.87,4.2,-0.99885,0.0,0.06414]
[1776656055871,66.08,74536.08,4.2,-0.99885,0.0,0.06418]
[1776656060906,66.08,74535.64,4.2,-0.99885,0.0,0.0641]
[1776656062920,66.08,74536.68,4.2,-0.99885,0.0,0.06428]
[1776656064007,66.08,74536.68,4.2,-0.99885,0.0,0.06428]
[1776656063927,66.08,74539.57,4.2,-0.99884,0.0,0.0648]
[1776656064196,66.08,74539.57,4.2,-0.99884,0.0,0.0648]
[1776656064229,66.08,74539.57,4.2,-0.99884,0.0,0.0648]
[1776656064442,66.08,74539.57,4.2,-0.99884,0.0,0.0648]
[1776656064934,66.08,74540.37,4.2,-0.99884,0.0,0.06494]
[1776656069969,66.08,74540.67,4.2,-0.99883,0.0,0.06499]
[1776656070976,66.08,74547.74,4.2,-0.99881,0.0,0.06627]
[1776656071494,66.08,74547.74,4.2,-0.99881,0.0,0.06627]
[1776656071691,66.08,74547.74,4.2,-0.99881,0.0,0.06627]
[1776656071983,66.08,74553.69,4.2,-0.99881,0.0,0.06608]
[1776656072990,66.08,74556.48,4.2,-0.9988,0.0,0.06659]
[1776656073997,66.08,74553.92,4.2,-0.99881,0.0,0.06612]
[1776656077449,66.08,74553.1,4.2,-0.99881,0.0,0.06597]
[1776656077687,66.08,74553.1,4.2,-0.99881,0.0,0.06597]
[1776656078026,66.08,74553.38,4.2,-0.99881,0.0,0.06602]
[1776656083061,66.08,74553.69,4.2,-0.99881,0.0,0.06608]
[1776656084512,66.08,74553.69,4.2,-0.99881,0.0,0.06608]
[1776656084693,66.08,74553.69,4.2,-0.99881,0.0,0.06608]
[1776656084737,66.08,74553.67,4.2,-0.99881,0.0,0.06608]
[1776656087089,66.08,74555.5,4.2,-0.9988,0.0,0.06641]
[1776656088096,66.08,74556.79,4.2,-0.9988,0.0,0.06665]
[1776656090517,66.08,74557.1,4.2,-0.9988,0.0,0.0667]
[1776656090523,66.08,74557.1,4.2,-0.9988,0.0,0.0667]
[1776656090691,66.08,74557.1,4.2,-0.9988,0.0,0.0667]
[1776656090735,66.08,74557.22,4.2,-0.9988,0.0,0.06673]
[1776656092124,66.08,74555.1,4.2,-0.99881,0.0,0.06634]
[1776656094138,66.08,74552.68,4.2,-0.99881,0.0,0.0659]
[1776656095175,66.08,74552.68,4.2,-0.99881,0.0,0.0659]
[1776656095191,66.08,74552.68,4.2,-0.99881,0.0,0.0659]
[1776656095246,66.08,74552.68,4.2,-0.99881,0.0,0.0659]
[1776656095435,66.08,74552.68,4.2,-0.99881,0.0,0.0659]
[1776656095461,66.08,74550.93,4.2,-0.99882,0.0,0.06558]
[1776656097159,66.08,74551.93,4.2,-0.99882,0.0,0.06576]
[1776656100870,66.08,74551.58,4.2,-0.99882,0.0,0.0657]
[1776656100939,66.08,74551.58,4.2,-0.99882,0.0,0.0657]
[1776656101187,66.08,74549.24,4.2,-0.99883,0.0,0.06527]
[1776656103201,66.08,74548.23,4.2,-0.99883,0.0,0.06509]
[1776656105474,66.08,74548.5,4.2,-0.99883,0.0,0.06514]
[1776656105641,66.08,74548.5,4.2,-0.99883,0.0,0.06514]
[1776656105698,66.08,74548.5,4.2,-0.99883,0.0,0.06514]
[1776656105729,66.08,74550.67,4.2,-0.99882,0.0,0.06553]
[1776656108236,66.08,74549.78,4.2,-0.99882,0.0,0.06537]
[1776656109243,66.08,74548.39,4.2,-0.99883,0.0,0.06512]
[1776656110294,66.08,74548.39,4.2,-0.99883,0.0,0.06512]
[1776656110371,66.08,74548.39,4.2,-0.99883,0.0,0.06512]
[1776656110436,66.08,74548.39,4.2,-0.99883,0.0,0.06512]
[1776656110536,66.08,74547.88,4.2,-0.99883,0.0,0.06503]
[1776656111257,66.08,74549.86,4.2,-0.99882,0.0,0.06538]
[1776656112264,66.08,74552.02,4.2,-0.99882,0.0,0.06578]
[1776656113271,66.08,74553.09,4.2,-0.99881,0.0,0.06597]
[1776656114149,66.08,74553.09,4.2,-0.99881,0.0,0.06597]
[1776656114194,66.08,74553.09,4.2,-0.99881,0.0,0.06597]
[1776656114278,66.08,74554.67,4.2,-0.99881,0.0,0.06626]
[1776656117125,66.08,74554.88,4.2,-0.99881,0.0,0.0663]
[1776656117191,66.08,74554.88,4.2,-0.99881,0.0,0.0663]
[1776656117299,66.08,74553.3,4.2,-0.99881,0.0,0.06601]
[1776656118306,66.08,74543.46,4.2,-0.99885,0.0,0.06424]
[1776656119313,66.08,74542.23,4.2,-0.99885,0.0,0.06402]
[1776656120320,66.08,74541.32,4.2,-0.99885,0.0,0.06386]
[1776656121254,66.08,74541.32,4.2,-0.99885,0.0,0.06386]
[1776656121333,66.08,74541.32,4.2,-0.99885,0.0,0.06386]
[1776656121449,66.08,74541.32,4.2,-0.99885,0.0,0.06386]
[1776656121471,66.08,74540.17,4.2,-0.99886,0.0,0.06365]
[1776656125355,66.08,74541.73,4.2,-0.99885,0.0,0.06393]
[1776656130585,66.08,74541.5,4.2,-0.99885,0.0,0.06389]
[1776656130587,66.08,74541.5,4.2,-0.99885,0.0,0.06389]
[1776656130692,66.08,74541.5,4.2,-0.99885,0.0,0.06389]
[1776656130732,66.08,74541.91,4.2,-0.99885,0.0,0.06396]
[1776656131397,66.08,74542.3,4.2,-0.99887,0.0,0.06279]
[1776656135425,66.08,74537.74,4.2,-0.99889,0.0,0.062]
[1776656136432,66.08,74536.27,4.2,-0.99889,0.0,0.06174]
[1776656141467,66.08,74534.89,4.2,-0.9989,0.0,0.06151]
[1776656142473,66.08,74528.16,4.2,-0.99892,0.0,0.06036]
[1776656143481,66.08,74527.12,4.2,-0.99892,0.0,0.06019]
[1776656147728,66.08,74526.87,4.2,-0.99892,0.0,0.06015]
[1776656147936,66.08,74526.87,4.2,-0.99892,0.0,0.06015]
[1776656153551,66.08,74527.74,4.2,-0.99892,0.0,0.06029]
[1776656155565,66.08,74530.46,4.2,-0.99891,0.0,0.06075]
[1776656156373,66.08,74530.46,4.2,-0.99891,0.0,0.06075]
[1776656156440,66.08,74530.46,4.2,-0.99891,0.0,0.06075]
[1776656156572,66.08,74530.91,4.2,-0.99891,0.0,0.06083]
[1776656160049,66.08,74532.12,4.2,-0.99891,0.0,0.06103]
[1776656162438,66.08,74532.26,4.2,-0.99891,0.0,0.06106]
[1776656167649,66.08,74532.43,4.2,-0.99891,0.0,0.06109]
[1776656170296,66.08,74532.7,4.2,-0.9989,0.0,0.06113]
[1776656170439,66.08,74532.7,4.2,-0.9989,0.0,0.06113]
[1776656170696,66.08,74532.7,4.2,-0.9989,0.0,0.06113]
[1776656170797,66.08,74532.77,4.2,-0.9989,0.0,0.06114]
[1776656176712,66.08,74527.97,4.2,-0.99892,0.0,0.06033]
[1776656177145,66.08,74527.97,4.2,-0.99892,0.0,0.06033]
[1776656177199,66.08,74527.97,4.2,-0.99892,0.0,0.06033]
[1776656177319,66.08,74527.97,4.2,-0.99892,0.0,0.06033]
[1776656177451,66.08,74527.97,4.2,-0.99892,0.0,0.06033]
[1776656177719,66.08,74525.15,4.2,-0.99893,0.0,0.05986]
[1776656181671,66.08,74524.97,4.2,-0.99893,0.0,0.05983]
[1776656181693,66.08,74524.97,4.2,-0.99893,0.0,0.05983]
[1776656181747,66.08,74525.22,4.2,-0.99893,0.0,0.05987]
[1776656184768,66.08,74523.56,4.2,-0.99893,0.0,0.05959]
[1776656185775,66.08,74520.26,4.2,-0.99895,0.0,0.05904]
[1776656186921,66.08,74520.26,4.2,-0.99895,0.0,0.05904]
[1776656186941,66.08,74520.26,4.2,-0.99895,0.0,0.05904]
[1776656187039,66.08,74514.67,4.2,-0.99896,0.0,0.05813]
[1776656191817,66.08,74515.05,4.2,-0.99898,0.0,0.05704]
[1776656194006,66.08,74515.05,4.2,-0.99898,0.0,0.05704]
[1776656194017,66.08,74515.05,4.2,-0.99898,0.0,0.05704]
[1776656194112,66.08,74514.46,4.2,-0.99898,0.0,0.05694]
[1776656194194,66.08,74514.46,4.2,-0.99898,0.0,0.05694]
[1776656195846,66.08,74519.41,4.2,-0.99897,0.0,0.05774]
[1776656196852,66.08,74523.85,4.2,-0.99895,0.0,0.05846]
[1776656197173,66.08,74523.85,4.2,-0.99895,0.0,0.05846]
[1776656197188,66.08,74523.85,4.2,-0.99895,0.0,0.05846]
[1776656197372,66.08,74523.85,4.2,-0.99895,0.0,0.05846]
[1776656197438,66.08,74523.85,4.2,-0.99895,0.0,0.05846]
[1776656197859,66.08,74524.36,4.2,-0.99895,0.0,0.05855]
[1776656201886,66.08,74525.31,4.2,-0.99895,0.0,0.0587]
[1776656202199,66.08,74525.31,4.2,-0.99895,0.0,0.0587]
[1776656202443,66.08,74525.31,4.2,-0.99895,0.0,0.0587]
[1776656202894,66.08,74527.46,4.2,-0.99894,0.0,0.05906]
[1776656206922,66.08,74525.3,4.2,-0.99895,0.0,0.0587]
[1776656207929,66.08,74526.13,4.2,-0.99895,0.0,0.05884]
[1776656211780,66.08,74526.56,4.2,-0.99895,0.0,0.05891]
[1776656211937,66.08,74526.56,4.2,-0.99895,0.0,0.05891]
[1776656213973,66.08,74527.99,4.2,-0.99894,0.0,0.05915]
[1776656214699,66.08,74527.99,4.2,-0.99894,0.0,0.05915]
[1776656214828,66.08,74527.99,4.2,-0.99894,0.0,0.05915]
[1776656214945,66.08,74527.99,4.2,-0.99894,0.0,0.05915]
[1776656214980,66.08,74529.23,4.2,-0.99894,0.0,0.05935]
[1776656216995,66.08,74527.39,4.2,-0.99894,0.0,0.05905]
[1776656219452,66.08,74527.18,4.2,-0.99894,0.0,0.05901]
[1776656219693,66.08,74527.18,4.2,-0.99894,0.0,0.05901]
[1776656225053,66.08,74527.51,4.2,-0.99894,0.0,0.05907]
[1776656227682,66.08,74527.83,4.2,-0.99894,0.0,0.05912]
[1776656227879,66.08,74527.83,4.2,-0.99894,0.0,0.05912]
[1776656227938,66.08,74527.83,4.2,-0.99894,0.0,0.05912]
[1776656228074,66.08,74529.16,4.2,-0.99894,0.0,0.05934]
[1776656229081,66.08,74531.31,4.2,-0.99893,0.0,0.0597]
[1776656231094,66.08,74532.45,4.2,-0.99893,0.0,0.05989]
[1776656231486,66.08,74532.45,4.2,-0.99893,0.0,0.05989]
[1776656231695,66.08,74532.45,4.2,-0.99893,0.0,0.05989]
[1776656232102,66.08,74534.79,4.2,-0.99892,0.0,0.06028]
[1776656237136,66.08,74534.85,4.2,-0.99892,0.0,0.06029]
[1776656238144,66.08,74537.39,4.2,-0.99891,0.0,0.06072]
[1776656239563,66.08,74537.57,4.2,-0.99891,0.0,0.06075]
[1776656239691,66.08,74537.57,4.2,-0.99891,0.0,0.06075]
[1776656239781,66.08,74537.57,4.2,-0.99891,0.0,0.06075]
[1776656239944,66.08,74537.57,4.2,-0.99891,0.0,0.06075]
[1776656240158,66.08,74537.54,4.2,-0.99891,0.0,0.06075]
[1776656244635,66.08,74537.29,4.2,-0.99891,0.0,0.06071]
[1776656244688,66.08,74537.29,4.2,-0.99891,0.0,0.06071]
[1776656244856,66.08,74537.29,4.2,-0.99891,0.0,0.06071]
[1776656244942,66.08,74537.29,4.2,-0.99891,0.0,0.06071]
[1776656245193,66.08,74537.24,4.2,-0.99891,0.0,0.0607]
[1776656251236,66.08,74537.17,4.2,-0.99893,0.0,0.05949]
[1776656252237,66.08,74537.17,4.2,-0.99893,0.0,0.05949]
[1776656252440,66.08,74537.17,4.2,-0.99893,0.0,0.05949]
[1776656253250,66.08,74540.72,4.2,-0.99892,0.0,0.06009]
[1776656256867,66.08,74540.47,4.2,-0.99892,0.0,0.06004]
[1776656256940,66.08,74540.47,4.2,-0.99892,0.0,0.06004]
[1776656258440,66.08,74539.9,4.2,-0.99892,0.0,0.05995]
[1776656258541,66.08,74539.9,4.2,-0.99892,0.0,0.05995]
[1776656261732,66.08,74539.9,4.2,-0.99892,0.0,0.05995]
[1776656261941,66.08,74539.9,4.2,-0.99892,0.0,0.05995]
[1776656272330,66.08,74539.63,4.2,-0.99892,0.0,0.0599]
[1776656272443,66.08,74539.63,4.2,-0.99892,0.0,0.0599]
[1776656272534,66.08,74537.56,4.2,-0.99893,0.0,0.05956]
[1776656273521,66.08,74537.56,4.2,-0.99893,0.0,0.05956]
[1776656273694,66.08,74537.56,4.2,-0.99893,0.0,0.05956]
[1776656273791,66.08,74537.58,4.2,-0.99893,0.0,0.05956]
[1776656275655,66.08,74537.23,4.2,-0.99893,0.0,0.0595]
[1776656275691,66.08,74537.23,4.2,-0.99893,0.0,0.0595]
[1776656276411,66.08,74535.36,4.2,-0.99894,0.0,0.05919]
[1776656277418,66.08,74533.31,4.2,-0.99895,0.0,0.05885]
[1776656278791,66.08,74533.31,4.2,-0.99895,0.0,0.05885]
[1776656278937,66.08,74533.31,4.2,-0.99895,0.0,0.05885]
[1776656279062,66.08,74533.31,4.2,-0.99895,0.0,0.05885]
[1776656279194,66.08,74533.31,4.2,-0.99895,0.0,0.05885]
[1776656279162,66.08,74532.92,4.2,-0.99895,0.0,0.05878]
[1776656279432,66.08,74530.91,4.2,-0.99895,0.0,0.05845]
[1776656280439,66.08,74528.95,4.2,-0.99896,0.0,0.05813]
[1776656281446,66.08,74527.14,4.2,-0.99896,0.0,0.05784]
[1776656284054,66.08,74526.27,4.2,-0.99897,0.0,0.0577]
[1776656284191,66.08,74526.27,4.2,-0.99897,0.0,0.0577]
[1776656284125,66.08,74530.66,4.2,-0.99895,0.0,0.05841]
[1776656284466,66.08,74533.25,4.2,-0.99895,0.0,0.05884]
[1776656287488,66.08,74534.31,4.2,-0.99894,0.0,0.05901]
[1776656291627,66.08,74534.43,4.2,-0.99894,0.0,0.05903]
[1776656291692,66.08,74534.43,4.2,-0.99894,0.0,0.05903]
[1776656291729,66.08,74537.24,4.2,-0.99893,0.0,0.0595]
[1776656292976,66.08,74537.24,4.2,-0.99893,0.0,0.0595]
[1776656293193,66.08,74537.24,4.2,-0.99893,0.0,0.0595]
[1776656293036,66.08,74539.0,4.2,-0.99893,0.0,0.0598]
[1776656294540,66.08,74540.01,4.2,-0.99892,0.0,0.05997]
[1776656297560,66.08,74541.2,4.2,-0.99892,0.0,0.06017]
[1776656299513,66.08,74541.2,4.2,-0.99892,0.0,0.06017]
[1776656299694,66.08,74541.2,4.2,-0.99892,0.0,0.06017]
[1776656299752,66.08,74539.7,4.2,-0.99892,0.0,0.05991]
[1776656305621,66.08,74540.47,4.2,-0.99892,0.0,0.06004]
[1776656306949,66.08,74540.47,4.2,-0.99892,0.0,0.06004]
[1776656307635,66.08,74537.85,4.2,-0.99893,0.0,0.0596]
[1776656308460,66.08,74537.85,4.2,-0.99893,0.0,0.0596]
[1776656308689,66.08,74537.85,4.2,-0.99893,0.0,0.0596]
[1776656308790,66.08,74536.29,4.2,-0.99894,0.0,0.05934]
[1776656312670,66.08,74536.08,4.2,-0.99896,0.0,0.05813]
[1776656318713,66.08,74535.63,4.2,-0.99896,0.0,0.05806]
[1776656320727,66.08,74533.9,4.2,-0.99896,0.0,0.05777]
[1776656322110,66.08,74533.9,4.2,-0.99896,0.0,0.05777]
[1776656322188,66.08,74533.9,4.2,-0.99896,0.0,0.05777]
[1776656322211,66.08,74532.41,4.2,-0.99897,0.0,0.05753]
[1776656322740,66.08,74530.01,4.2,-0.99898,0.0,0.05714]
[1776656326145,66.08,74530.52,4.2,-0.99897,0.0,0.05723]
[1776656326188,66.08,74530.52,4.2,-0.99897,0.0,0.05723]
[1776656326246,66.08,74531.12,4.2,-0.99897,0.0,0.05732]
[1776656331633,66.08,74531.09,4.2,-0.99897,0.0,0.05732]
[1776656332020,66.08,74533.88,4.2,-0.99896,0.0,0.05777]
[1776656332441,66.08,74533.88,4.2,-0.99896,0.0,0.05777]
[1776656333032,66.08,74533.88,4.2,-0.99896,0.0,0.05777]
[1776656333191,66.08,74533.88,4.2,-0.99896,0.0,0.05777]
[1776656339860,66.08,74533.75,4.2,-0.99896,0.0,0.05775]
[1776656342881,66.08,74534.82,4.2,-0.99896,0.0,0.05792]
[1776656343888,66.08,74539.83,4.2,-0.99894,0.0,0.05875]
[1776656344570,66.08,74539.83,4.2,-0.99894,0.0,0.05875]
[1776656344696,66.08,74539.83,4.2,-0.99894,0.0,0.05875]
[1776656345064,66.08,74539.83,4.2,-0.99894,0.0,0.05875]
[1776656345191,66.08,74539.83,4.2,-0.99894,0.0,0.05875]
[1776656345291,66.08,74541.57,4.2,-0.99894,0.0,0.05904]
[1776656346909,66.08,74543.85,4.2,-0.99893,0.0,0.05941]
[1776656347916,66.08,74550.76,4.2,-0.99891,0.0,0.06058]
[1776656348406,66.08,74550.76,4.2,-0.99891,0.0,0.06058]
[1776656348440,66.08,74550.76,4.2,-0.99891,0.0,0.06058]
[1776656348923,66.08,74554.39,4.2,-0.9989,0.0,0.0612]
[1776656349930,66.08,74552.57,4.2,-0.9989,0.0,0.06089]
[1776656350936,66.08,74551.54,4.2,-0.99891,0.0,0.06071]
[1776656354193,66.08,74551.62,4.2,-0.99891,0.0,0.06073]
[1776656354445,66.08,74551.69,4.2,-0.99891,0.0,0.06074]
[1776656354485,66.08,74551.69,4.2,-0.99891,0.0,0.06074]
[1776656354689,66.08,74551.69,4.2,-0.99891,0.0,0.06074]
[1776656354790,66.08,74551.69,4.2,-0.99891,0.0,0.06074]
[1776656360000,66.08,74551.4,4.2,-0.99891,0.0,0.06069]
[1776656360622,66.08,74551.4,4.2,-0.99891,0.0,0.06069]
[1776656360697,66.08,74551.4,4.2,-0.99891,0.0,0.06069]
[1776656367049,66.08,74551.66,4.2,-0.99891,0.0,0.06073]
[1776656368845,66.08,74551.94,4.2,-0.99891,0.0,0.06078]
[1776656368946,66.08,74551.94,4.2,-0.99891,0.0,0.06078]
[1776656369233,66.08,74551.94,4.2,-0.99891,0.0,0.06078]
[1776656369439,66.08,74552.2,4.2,-0.9989,0.0,0.06082]
[1776656370070,66.08,74552.86,4.2,-0.9989,0.0,0.06094]
[1776656371077,66.08,74552.36,4.2,-0.99893,0.0,0.05964]
[1776656376112,66.08,74557.31,4.2,-0.99891,0.0,0.06048]
[1776656376349,66.08,74557.31,4.2,-0.99891,0.0,0.06048]
[1776656376442,66.08,74557.31,4.2,-0.99891,0.0,0.06048]
[1776656377119,66.08,74559.78,4.2,-0.9989,0.0,0.0609]
[1776656382154,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656383289,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656383440,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656383820,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656383943,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656384042,66.08,74559.87,4.2,-0.9989,0.0,0.06092]
[1776656389203,66.08,74560.28,4.2,-0.9989,0.0,0.06099]
[1776656394238,66.08,74560.24,4.2,-0.9989,0.0,0.06098]
[1776656394383,66.08,74560.24,4.2,-0.9989,0.0,0.06098]
[1776656394440,66.08,74560.24,4.2,-0.9989,0.0,0.06098]
[1776656396252,66.08,74562.17,4.2,-0.99889,0.0,0.06131]
[1776656401067,66.08,74561.98,4.2,-0.99889,0.0,0.06128]
[1776656401201,66.08,74561.98,4.2,-0.99889,0.0,0.06128]
[1776656401287,66.08,74557.45,4.2,-0.99891,0.0,0.0605]
[1776656401810,66.08,74557.45,4.2,-0.99891,0.0,0.0605]
[1776656401939,66.08,74557.45,4.2,-0.99891,0.0,0.0605]
[1776656402293,66.08,74555.24,4.2,-0.99892,0.0,0.06013]
[1776656406322,66.08,74554.31,4.2,-0.99892,0.0,0.05997]
[1776656407206,66.08,74554.31,4.2,-0.99892,0.0,0.05997]
[1776656407443,66.08,74554.58,4.2,-0.99892,0.0,0.06002]
[1776656411301,66.08,74553.9,4.2,-0.99892,0.0,0.0599]
[1776656411357,66.08,74554.23,4.2,-0.99892,0.0,0.05996]
[1776656411442,66.08,74554.23,4.2,-0.99892,0.0,0.05996]
[1776656417399,66.08,74553.06,4.2,-0.99892,0.0,0.05976]
[1776656423442,66.08,74553.01,4.2,-0.99892,0.0,0.05975]
[1776656425601,66.08,74553.01,4.2,-0.99892,0.0,0.05975]
[1776656425707,66.08,74553.01,4.2,-0.99892,0.0,0.05975]
[1776656431498,66.08,74553.01,4.2,-0.99894,0.0,0.05856]
[1776656436533,66.08,74553.0,4.2,-0.99894,0.0,0.05856]
[1776656442134,66.08,74553.11,4.2,-0.99894,0.0,0.05858]
[1776656442197,66.08,74553.11,4.2,-0.99894,0.0,0.05858]
[1776656442906,66.08,74553.11,4.2,-0.99894,0.0,0.05858]
[1776656442939,66.08,74553.11,4.2,-0.99894,0.0,0.05858]
[1776656443038,66.08,74552.52,4.2,-0.99895,0.0,0.05848]
[1776656445596,66.08,74551.21,4.2,-0.99895,0.0,0.05826]
[1776656446603,66.08,74549.1,4.2,-0.99896,0.0,0.05792]
[1776656451638,66.08,74549.58,4.2,-0.99896,0.0,0.05799]
[1776656455666,66.08,74550.55,4.2,-0.99895,0.0,0.05815]
[1776656456946,66.08,74550.55,4.2,-0.99895,0.0,0.05815]
[1776656457194,66.08,74550.55,4.2,-0.99895,0.0,0.05815]
[1776656457277,66.08,74551.9,4.2,-0.99895,0.0,0.05838]
[1776656463722,66.08,74552.28,4.2,-0.99895,0.0,0.05844]
[1776656464568,66.08,74552.28,4.2,-0.99895,0.0,0.05844]
[1776656464693,66.08,74552.28,4.2,-0.99895,0.0,0.05844]
[1776656465353,66.08,74552.28,4.2,-0.99895,0.0,0.05844]
[1776656465382,66.08,74556.61,4.2,-0.99893,0.0,0.05916]
[1776656465442,66.08,74556.61,4.2,-0.99893,0.0,0.05916]
[1776656465736,66.08,74558.9,4.2,-0.99893,0.0,0.05954]
[1776656468757,66.08,74559.91,4.2,-0.99892,0.0,0.05971]
[1776656470106,66.08,74559.91,4.2,-0.99892,0.0,0.05971]
[1776656470200,66.08,74559.91,4.2,-0.99892,0.0,0.05971]
[1776656471777,66.08,74561.13,4.2,-0.99892,0.0,0.05992]
[1776656473792,66.08,74562.54,4.2,-0.99891,0.0,0.06015]
[1776656480723,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656480937,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656481616,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656481694,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656481708,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656486312,66.08,74563.62,4.2,-0.99891,0.0,0.06034]
[1776656491659,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656491688,66.08,74562.89,4.2,-0.99891,0.0,0.06021]
[1776656491920,66.08,74562.64,4.2,-0.99893,0.0,0.05897]
[1776656499980,66.08,74562.77,4.2,-0.99893,0.0,0.05899]
[1776656505016,66.08,74563.18,4.2,-0.99893,0.0,0.05906]
[1776656509045,66.08,74564.37,4.2,-0.99893,0.0,0.05925]
[1776656511058,66.08,74566.97,4.2,-0.99892,0.0,0.05969]
[1776656514079,66.08,74568.64,4.2,-0.99891,0.0,0.05997]
[1776656521129,66.08,74574.03,4.2,-0.9989,0.0,0.06089]
[1776656522135,66.08,74577.23,4.2,-0.99889,0.0,0.06144]
[1776656528101,66.08,74578.16,4.2,-0.99888,0.0,0.0616]
[1776656536235,66.08,74578.15,4.2,-0.99888,0.0,0.0616]
[1776656540263,66.08,74580.4,4.2,-0.99887,0.0,0.06199]
[1776656541270,66.08,74582.59,4.2,-0.99887,0.0,0.06238]
[1776656541879,66.08,74582.59,4.2,-0.99887,0.0,0.06238]
[1776656542500,66.08,74583.74,4.2,-0.99886,0.0,0.06258]
[1776656544443,66.08,74584.07,4.2,-0.99886,0.0,0.06264]
[1776656547788,66.08,74584.26,4.2,-0.99886,0.0,0.06267]
[1776656547941,66.08,74584.26,4.2,-0.99886,0.0,0.06267]
[1776656548320,66.08,74584.24,4.2,-0.99886,0.0,0.06267]
[1776656551341,66.08,74587.06,4.2,-0.99887,0.0,0.06191]
[1776656552348,66.08,74591.05,4.2,-0.99886,0.0,0.06261]
[1776656553226,66.08,74591.05,4.2,-0.99886,0.0,0.06261]
[1776656553440,66.08,74591.05,4.2,-0.99886,0.0,0.06261]
[1776656558858,66.08,74591.71,4.2,-0.99886,0.0,0.06272]
[1776656558936,66.08,74591.71,4.2,-0.99886,0.0,0.06272]
[1776656559397,66.08,74593.2,4.2,-0.99885,0.0,0.06299]
[1776656560281,66.08,74593.2,4.2,-0.99885,0.0,0.06299]
[1776656560441,66.08,74593.2,4.2,-0.99885,0.0,0.06299]
[1776656561413,66.08,74595.97,4.2,-0.99884,0.0,0.06348]
[1776656562420,66.08,74597.46,4.2,-0.99884,0.0,0.06374]
[1776656564450,66.08,74598.01,4.2,-0.99884,0.0,0.06384]
[1776656564506,66.08,74597.65,4.2,-0.99884,0.0,0.06378]
[1776656564688,66.08,74597.65,4.2,-0.99884,0.0,0.06378]
[1776656565441,66.08,74593.26,4.2,-0.99885,0.0,0.063]
[1776656565736,66.08,74593.26,4.2,-0.99885,0.0,0.063]
[1776656565943,66.08,74593.26,4.2,-0.99885,0.0,0.063]
[1776656566449,66.08,74590.8,4.2,-0.99886,0.0,0.06256]
[1776656569469,66.08,74588.78,4.2,-0.99887,0.0,0.06221]
[1776656570020,66.08,74588.78,4.2,-0.99887,0.0,0.06221]
[1776656570204,66.08,74588.78,4.2,-0.99887,0.0,0.06221]
[1776656570476,66.08,74586.2,4.2,-0.99888,0.0,0.06176]
[1776656570579,66.08,74586.2,4.2,-0.99888,0.0,0.06176]
[1776656570699,66.08,74586.2,4.2,-0.99888,0.0,0.06176]
[1776656571483,66.08,74586.51,4.2,-0.99888,0.0,0.06181]
[1776656576518,66.08,74586.23,4.2,-0.99888,0.0,0.06176]
[1776656581553,66.08,74586.61,4.2,-0.99888,0.0,0.06183]
[1776656586588,66.08,74585.95,4.2,-0.99888,0.0,0.06171]
[1776656591563,66.08,74586.0,4.2,-0.99888,0.0,0.06172]
[1776656591693,66.08,74586.0,4.2,-0.99888,0.0,0.06172]
[1776656594644,66.08,74587.63,4.2,-0.99887,0.0,0.06201]
[1776656595652,66.08,74588.85,4.2,-0.99887,0.0,0.06222]
[1776656596659,66.08,74589.86,4.2,-0.99886,0.0,0.0624]
[1776656597721,66.08,74589.86,4.2,-0.99886,0.0,0.0624]
[1776656597937,66.08,74589.86,4.2,-0.99886,0.0,0.0624]
[1776656598372,66.08,74589.86,4.2,-0.99886,0.0,0.0624]
[1776656598438,66.08,74589.86,4.2,-0.99886,0.0,0.0624]
[1776656598474,66.08,74590.14,4.2,-0.99886,0.0,0.06245]
[1776656598673,66.08,74592.34,4.2,-0.99886,0.0,0.06283]
[1776656599680,66.08,74595.66,4.2,-0.99884,0.0,0.06342]
[1776656600908,66.08,74595.66,4.2,-0.99884,0.0,0.06342]
[1776656600938,66.08,74595.66,4.2,-0.99884,0.0,0.06342]
[1776656601009,66.08,74598.3,4.2,-0.99883,0.0,0.06389]
[1776656601694,66.08,74600.27,4.2,-0.99883,0.0,0.06425]
[1776656604392,66.08,74599.95,4.2,-0.99883,0.0,0.06419]
[1776656604439,66.08,74599.95,4.2,-0.99883,0.0,0.06419]
[1776656604493,66.08,74599.49,4.2,-0.99883,0.0,0.06411]
[1776656604715,66.08,74601.65,4.2,-0.99882,0.0,0.0645]
[1776656605722,66.08,74600.52,4.2,-0.99883,0.0,0.06429]
[1776656610757,66.08,74601.35,4.2,-0.99882,0.0,0.06444]
[1776656612771,66.08,74601.44,4.2,-0.99885,0.0,0.06318]
[1776656616493,66.08,74601.46,4.2,-0.99885,0.0,0.06318]
[1776656616691,66.08,74601.27,4.2,-0.99885,0.0,0.06315]
[1776656619820,66.08,74599.57,4.2,-0.99885,0.0,0.06284]
[1776656625412,66.08,74600.32,4.2,-0.99885,0.0,0.06298]
[1776656625442,66.08,74600.32,4.2,-0.99885,0.0,0.06298]
[1776656625954,66.08,74600.6,4.2,-0.99885,0.0,0.06303]
[1776656626196,66.08,74600.6,4.2,-0.99885,0.0,0.06303]
[1776656626272,66.08,74601.02,4.2,-0.99885,0.0,0.0631]
[1776656630898,66.08,74602.34,4.2,-0.99884,0.0,0.06334]
[1776656631789,66.08,74602.34,4.2,-0.99884,0.0,0.06334]
[1776656631944,66.08,74602.34,4.2,-0.99884,0.0,0.06334]
[1776656633918,66.08,74603.91,4.2,-0.99884,0.0,0.06362]
[1776656635933,66.08,74606.0,4.2,-0.99883,0.0,0.06399]
[1776656638241,66.08,74605.84,4.2,-0.99883,0.0,0.06396]
[1776656638444,66.08,74605.84,4.2,-0.99883,0.0,0.06396]
[1776656638670,66.08,74606.46,4.2,-0.99883,0.0,0.06407]
[1776656638695,66.08,74606.46,4.2,-0.99883,0.0,0.06407]
[1776656638954,66.08,74603.87,4.2,-0.99884,0.0,0.06361]
[1776656640968,66.08,74602.88,4.2,-0.99884,0.0,0.06343]
[1776656642516,66.08,74602.88,4.2,-0.99884,0.0,0.06343]
[1776656642695,66.08,74602.94,4.2,-0.99884,0.0,0.06344]
[1776656642982,66.08,74601.84,4.2,-0.99885,0.0,0.06325]
[1776656645365,66.08,74602.37,4.2,-0.99884,0.0,0.06334]
[1776656645440,66.08,74602.37,4.2,-0.99884,0.0,0.06334]
[1776656645624,66.08,74601.76,4.2,-0.99885,0.0,0.06323]
[1776656645697,66.08,74601.76,4.2,-0.99885,0.0,0.06323]
[1776656646003,66.08,74602.5,4.2,-0.99884,0.0,0.06336]
[1776656649190,66.08,74602.36,4.2,-0.99884,0.0,0.06334]
[1776656649448,66.08,74602.36,4.2,-0.99884,0.0,0.06334]
[1776656650031,66.08,74604.88,4.2,-0.99883,0.0,0.06379]
[1776656653342,66.08,74604.74,4.2,-0.99884,0.0,0.06377]
[1776656653437,66.08,74604.74,4.2,-0.99884,0.0,0.06377]
[1776656653443,66.08,74604.69,4.2,-0.99884,0.0,0.06376]
[1776656655262,66.08,74605.42,4.2,-0.99883,0.0,0.06389]
[1776656655443,66.08,74605.42,4.2,-0.99883,0.0,0.06389]
[1776656658975,66.08,74604.85,4.2,-0.99883,0.0,0.06379]
[1776656659192,66.08,74604.85,4.2,-0.99883,0.0,0.06379]
[1776656659217,66.08,74607.53,4.2,-0.99883,0.0,0.06427]
[1776656659804,66.08,74607.53,4.2,-0.99883,0.0,0.06427]
[1776656659942,66.08,74607.53,4.2,-0.99883,0.0,0.06427]
[1776656660101,66.08,74608.75,4.2,-0.99882,0.0,0.06449]
[1776656661108,66.08,74607.64,4.2,-0.99882,0.0,0.06429]
[1776656664129,66.08,74609.26,4.2,-0.99882,0.0,0.06458]
[1776656665502,66.08,74609.26,4.2,-0.99882,0.0,0.06458]
[1776656665695,66.08,74609.18,4.2,-0.99882,0.0,0.06457]
[1776656671178,66.08,74608.57,4.2,-0.99884,0.0,0.06317]
[1776656673320,66.08,74608.39,4.2,-0.99885,0.0,0.06314]
[1776656673446,66.08,74608.39,4.2,-0.99885,0.0,0.06314]
[1776656673545,66.08,74607.08,4.2,-0.99885,0.0,0.0629]
[1776656677162,66.08,74606.32,4.2,-0.99885,0.0,0.06277]
[1776656677187,66.08,74606.32,4.2,-0.99885,0.0,0.06277]
[1776656679234,66.08,74608.11,4.2,-0.99885,0.0,0.06309]
[1776656680241,66.08,74607.13,4.2,-0.99885,0.0,0.06291]
[1776656681177,66.08,74607.13,4.2,-0.99885,0.0,0.06291]
[1776656681188,66.08,74607.13,4.2,-0.99885,0.0,0.06291]
[1776656681248,66.08,74605.99,4.2,-0.99885,0.0,0.06271]
[1776656684268,66.08,74607.79,4.2,-0.99885,0.0,0.06303]
[1776656685276,66.08,74608.83,4.2,-0.99884,0.0,0.06321]
[1776656686435,66.08,74608.83,4.2,-0.99884,0.0,0.06321]
[1776656696353,66.08,74609.19,4.2,-0.99884,0.0,0.06328]
[1776656697863,66.08,74609.19,4.2,-0.99884,0.0,0.06328]
[1776656697946,66.08,74609.19,4.2,-0.99884,0.0,0.06328]
[1776656698283,66.08,74609.19,4.2,-0.99884,0.0,0.06328]
[1776656698444,66.08,74609.19,4.2,-0.99884,0.0,0.06328]
[1776656698508,66.08,74606.42,4.2,-0.99885,0.0,0.06279]
[1776656700381,66.08,74603.52,4.2,-0.99886,0.0,0.06227]
[1776656701388,66.08,74595.68,4.2,-0.99889,0.0,0.06091]
[1776656701972,66.08,74595.68,4.2,-0.99889,0.0,0.06091]
[1776656702195,66.08,74595.68,4.2,-0.99889,0.0,0.06091]
[1776656702395,66.08,74593.49,4.2,-0.9989,0.0,0.06053]
[1776656703313,66.08,74593.49,4.2,-0.9989,0.0,0.06053]
[1776656703442,66.08,74593.49,4.2,-0.9989,0.0,0.06053]
[1776656703537,66.08,74593.11,4.2,-0.9989,0.0,0.06047]
[1776656704203,66.08,74593.11,4.2,-0.9989,0.0,0.06047]
[1776656704445,66.08,74593.11,4.2,-0.9989,0.0,0.06047]
[1776656708057,66.08,74592.99,4.2,-0.9989,0.0,0.06045]
[1776656708195,66.08,74592.99,4.2,-0.9989,0.0,0.06045]
[1776656708279,66.08,74592.99,4.2,-0.9989,0.0,0.06045]
[1776656708440,66.08,74592.99,4.2,-0.9989,0.0,0.06045]
[1776656708478,66.08,74591.83,4.2,-0.9989,0.0,0.06025]
[1776656710451,66.08,74590.18,4.2,-0.99891,0.0,0.05997]
[1776656710994,66.08,74590.18,4.2,-0.99891,0.0,0.05997]
[1776656711213,66.08,74590.18,4.2,-0.99891,0.0,0.05997]
[1776656714483,66.08,74595.24,4.2,-0.99889,0.0,0.06083]
[1776656714984,66.08,74595.24,4.2,-0.99889,0.0,0.06083]
[1776656715199,66.08,74595.24,4.2,-0.99889,0.0,0.06083]
[1776656715490,66.08,74601.21,4.2,-0.99887,0.0,0.06187]
[1776656716497,66.08,74619.95,4.2,-0.9988,0.0,0.06522]
[1776656717504,66.08,74626.92,4.2,-0.99878,0.0,0.06651]
[1776656718511,66.08,74627.05,4.2,-0.99878,0.0,0.06654]
[1776656721532,66.08,74627.06,4.2,-0.99878,0.0,0.06654]
[1776656722539,66.08,74625.66,4.2,-0.99878,0.0,0.06628]
[1776656726576,66.08,74625.12,4.2,-0.99878,0.0,0.06618]
[1776656726695,66.08,74624.85,4.2,-0.99879,0.0,0.06613]
[1776656726949,66.08,74624.85,4.2,-0.99879,0.0,0.06613]
[1776656727198,66.08,74624.85,4.2,-0.99879,0.0,0.06613]
[1776656727574,66.08,74624.8,4.2,-0.99879,0.0,0.06612]
[1776656732609,66.08,74618.07,4.2,-0.99883,0.0,0.06358]
[1776656733132,66.08,74618.07,4.2,-0.99883,0.0,0.06358]
[1776656733194,66.08,74618.07,4.2,-0.99883,0.0,0.06358]
[1776656733616,66.08,74615.67,4.2,-0.99884,0.0,0.06315]
[1776656735630,66.08,74613.36,4.2,-0.99885,0.0,0.06274]
[1776656735994,66.08,74613.36,4.2,-0.99885,0.0,0.06274]
[1776656740042,66.08,74614.24,4.2,-0.99885,0.0,0.0629]
[1776656740665,66.08,74615.26,4.2,-0.99884,0.0,0.06308]
[1776656741672,66.08,74616.34,4.2,-0.99884,0.0,0.06327]
[1776656746707,66.08,74615.96,4.2,-0.99884,0.0,0.0632]
[1776656748723,66.08,74617.04,4.2,-0.99884,0.0,0.0634]
[1776656753637,66.08,74617.24,4.2,-0.99884,0.0,0.06343]
[1776656753690,66.08,74617.24,4.2,-0.99884,0.0,0.06343]
[1776656752751,66.08,74615.66,4.2,-0.99884,0.0,0.06315]
[1776656754435,66.08,74615.66,4.2,-0.99884,0.0,0.06315]
[1776656754690,66.08,74615.66,4.2,-0.99884,0.0,0.06315]
[1776656754494,66.08,74616.94,4.2,-0.99884,0.0,0.06338]
[1776656754765,66.08,74618.87,4.2,-0.99883,0.0,0.06372]
[1776656757022,66.08,74618.58,4.2,-0.99883,0.0,0.06367]
[1776656757199,66.08,74618.58,4.2,-0.99883,0.0,0.06367]
[1776656757226,66.08,74621.35,4.2,-0.99882,0.0,0.06417]
[1776656757785,66.08,74623.03,4.2,-0.99882,0.0,0.06448]
[1776656760156,66.08,74623.47,4.2,-0.99881,0.0,0.06456]
[1776656760193,66.08,74623.47,4.2,-0.99881,0.0,0.06456]
[1776656760523,66.08,74623.47,4.2,-0.99881,0.0,0.06456]
[1776656760697,66.08,74623.47,4.2,-0.99881,0.0,0.06456]
[1776656760539,66.08,74623.84,4.2,-0.99881,0.0,0.06462]
[1776656760807,66.08,74625.56,4.2,-0.99881,0.0,0.06494]
[1776656764089,66.08,74625.28,4.2,-0.99881,0.0,0.06489]
[1776656764189,66.08,74625.28,4.2,-0.99881,0.0,0.06489]
[1776656764835,66.08,74621.9,4.2,-0.99882,0.0,0.06427]
[1776656766448,66.08,74621.9,4.2,-0.99882,0.0,0.06427]
[1776656766695,66.08,74621.9,4.2,-0.99882,0.0,0.06427]
[1776656766849,66.08,74619.94,4.2,-0.99883,0.0,0.06392]
[1776656767856,66.08,74618.27,4.2,-0.99883,0.0,0.06362]
[1776656768747,66.08,74618.27,4.2,-0.99883,0.0,0.06362]
[1776656768941,66.08,74618.27,4.2,-0.99883,0.0,0.06362]
[1776656769039,66.08,74617.2,4.2,-0.99884,0.0,0.06343]
[1776656770876,66.08,74619.38,4.2,-0.99883,0.0,0.06382]
[1776656772626,66.08,74619.38,4.2,-0.99883,0.0,0.06382]
[1776656772690,66.08,74619.38,4.2,-0.99883,0.0,0.06382]
[1776656772891,66.08,74622.2,4.2,-0.99882,0.0,0.06433]
[1776656773898,66.08,74624.57,4.2,-0.99881,0.0,0.06476]
[1776656777642,66.08,74623.97,4.2,-0.99881,0.0,0.06465]
[1776656777690,66.08,74623.97,4.2,-0.99881,0.0,0.06465]
[1776656778305,66.08,74624.28,4.2,-0.99881,0.0,0.0647]
[1776656778443,66.08,74624.28,4.2,-0.99881,0.0,0.0647]
[1776656778502,66.08,74625.28,4.2,-0.99881,0.0,0.06489]
[1776656778933,66.08,74626.34,4.2,-0.9988,0.0,0.06508]
[1776656782694,66.08,74626.49,4.2,-0.9988,0.0,0.06511]
[1776656782941,66.08,74625.75,4.2,-0.99881,0.0,0.06497]
[1776656784719,66.08,74625.96,4.2,-0.99881,0.0,0.06501]
[1776656784943,66.08,74626.0,4.2,-0.99881,0.0,0.06502]
[1776656784975,66.08,74625.28,4.2,-0.99881,0.0,0.06489]
[1776656790007,66.08,74624.84,4.2,-0.99881,0.0,0.06481]
[1776656790196,66.08,74624.84,4.2,-0.99881,0.0,0.06481]
[1776656790218,66.08,74626.23,4.2,-0.9988,0.0,0.06506]
[1776656791566,66.08,74626.23,4.2,-0.9988,0.0,0.06506]
[1776656791685,66.08,74626.23,4.2,-0.9988,0.0,0.06506]
[1776656791694,66.08,74626.23,4.2,-0.9988,0.0,0.06506]
[1776656791719,66.08,74624.17,4.2,-0.99884,0.0,0.06338]
[1776656792026,66.08,74616.98,4.2,-0.99886,0.0,0.06211]
[1776656793031,66.08,74614.8,4.2,-0.99887,0.0,0.06172]
[1776656795045,66.08,74616.54,4.2,-0.99886,0.0,0.06203]
[1776656796052,66.08,74612.77,4.2,-0.99888,0.0,0.06137]
[1776656797059,66.08,74608.75,4.2,-0.99889,0.0,0.06067]
[1776656802094,66.08,74611.34,4.2,-0.99888,0.0,0.06112]
[1776656803101,66.08,74613.76,4.2,-0.99887,0.0,0.06154]
[1776656806125,66.08,74610.1,4.2,-0.99888,0.0,0.06091]
[1776656807132,66.08,74608.49,4.2,-0.99889,0.0,0.06063]
[1776656809435,66.08,74608.63,4.2,-0.99889,0.0,0.06065]
[1776656809690,66.08,74608.63,4.2,-0.99889,0.0,0.06065]
[1776656810152,66.08,74610.6,4.2,-0.99888,0.0,0.06099]
[1776656811160,66.08,74611.65,4.2,-0.99888,0.0,0.06117]
[1776656814181,66.08,74614.2,4.2,-0.99887,0.0,0.06162]
[1776656814839,66.08,74614.2,4.2,-0.99887,0.0,0.06162]
[1776656814942,66.08,74614.2,4.2,-0.99887,0.0,0.06162]
[1776656815189,66.08,74615.08,4.2,-0.99887,0.0,0.06177]
[1776656818188,66.08,74615.46,4.2,-0.99887,0.0,0.06184]
[1776656819216,66.08,74620.25,4.2,-0.99885,0.0,0.06268]
[1776656819837,66.08,74620.25,4.2,-0.99885,0.0,0.06268]
[1776656819847,66.08,74620.25,4.2,-0.99885,0.0,0.06268]
[1776656819938,66.08,74620.25,4.2,-0.99885,0.0,0.06268]
[1776656820223,66.08,74622.66,4.2,-0.99884,0.0,0.06311]
[1776656822507,66.08,74622.27,4.2,-0.99884,0.0,0.06304]
[1776656822551,66.08,74622.27,4.2,-0.99884,0.0,0.06304]
[1776656822689,66.08,74622.27,4.2,-0.99884,0.0,0.06304]
[1776656822709,66.08,74617.78,4.2,-0.99886,0.0,0.06225]
[1776656824201,66.08,74618.05,4.2,-0.99886,0.0,0.0623]
[1776656824436,66.08,74618.05,4.2,-0.99886,0.0,0.0623]
[1776656824518,66.08,74618.68,4.2,-0.99886,0.0,0.06241]
[1776656828279,66.08,74617.82,4.2,-0.99886,0.0,0.06225]
[1776656830079,66.08,74618.43,4.2,-0.99886,0.0,0.06236]
[1776656830130,66.08,74618.43,4.2,-0.99886,0.0,0.06236]
[1776656830206,66.08,74618.43,4.2,-0.99886,0.0,0.06236]
[1776656830293,66.08,74618.5,4.2,-0.99886,0.0,0.06237]
[1776656834289,66.08,74618.22,4.2,-0.99886,0.0,0.06233]
[1776656834415,66.08,74618.22,4.2,-0.99886,0.0,0.06233]
[1776656834440,66.08,74618.22,4.2,-0.99886,0.0,0.06233]
[1776656834516,66.08,74620.59,4.2,-0.99885,0.0,0.06274]
[1776656837444,66.08,74620.72,4.2,-0.99885,0.0,0.06277]
[1776656837558,66.08,74620.72,4.2,-0.99885,0.0,0.06277]
[1776656837693,66.08,74620.72,4.2,-0.99885,0.0,0.06277]
[1776656837716,66.08,74622.05,4.2,-0.99884,0.0,0.063]
[1776656839361,66.08,74620.11,4.2,-0.99885,0.0,0.06266]
[1776656840368,66.08,74607.75,4.2,-0.99889,0.0,0.0605]
[1776656841626,66.08,74607.75,4.2,-0.99889,0.0,0.0605]
[1776656841677,66.08,74607.75,4.2,-0.99889,0.0,0.0605]
[1776656841690,66.08,74607.75,4.2,-0.99889,0.0,0.0605]
[1776656841779,66.08,74601.18,4.2,-0.99892,0.0,0.05938]
[1776656847420,66.08,74601.18,4.2,-0.99892,0.0,0.05938]
[1776656849435,66.08,74605.74,4.2,-0.9989,0.0,0.06016]
[1776656850441,66.08,74606.86,4.2,-0.9989,0.0,0.06035]
[1776656851449,66.08,74603.84,4.2,-0.99893,0.0,0.05861]
[1776656851866,66.08,74603.84,4.2,-0.99893,0.0,0.05861]
[1776656851873,66.08,74603.84,4.2,-0.99893,0.0,0.05861]
[1776656851937,66.08,74603.84,4.2,-0.99893,0.0,0.05861]
[1776656852456,66.08,74601.65,4.2,-0.99894,0.0,0.05824]
[1776656854470,66.08,74602.72,4.2,-0.99893,0.0,0.05842]
[1776656855479,66.08,74594.27,4.2,-0.99896,0.0,0.05702]
[1776656856486,66.08,74588.65,4.2,-0.99898,0.0,0.05611]
[1776656856965,66.08,74588.65,4.2,-0.99898,0.0,0.05611]
[1776656857012,66.08,74588.65,4.2,-0.99898,0.0,0.05611]
[1776656857203,66.08,74588.65,4.2,-0.99898,0.0,0.05611]
[1776656857493,66.08,74587.89,4.2,-0.99898,0.0,0.05599]
[1776656859507,66.08,74589.77,4.2,-0.99897,0.0,0.05629]
[1776656860528,66.08,74589.77,4.2,-0.99897,0.0,0.05629]
[1776656860576,66.08,74589.77,4.2,-0.99897,0.0,0.05629]
[1776656860690,66.08,74589.77,4.2,-0.99897,0.0,0.05629]
[1776656860790,66.08,74590.22,4.2,-0.99897,0.0,0.05636]
[1776656864542,66.08,74591.18,4.2,-0.99897,0.0,0.05652]
[1776656866791,66.08,74591.83,4.2,-0.99897,0.0,0.05663]
[1776656866818,66.08,74598.75,4.2,-0.99895,0.0,0.05776]
[1776656866847,66.08,74598.75,4.2,-0.99895,0.0,0.05776]
[1776656866944,66.08,74598.75,4.2,-0.99895,0.0,0.05776]
[1776656867562,66.08,74599.53,4.2,-0.99894,0.0,0.05789]
[1776656868571,66.08,74598.07,4.2,-0.99895,0.0,0.05765]
[1776656870331,66.08,74598.28,4.2,-0.99895,0.0,0.05768]
[1776656870336,66.08,74598.28,4.2,-0.99895,0.0,0.05768]
[1776656870436,66.08,74598.28,4.2,-0.99895,0.0,0.05768]
[1776656870586,66.08,74598.12,4.2,-0.99895,0.0,0.05766]
[1776656871593,66.08,74595.19,4.2,-0.99896,0.0,0.05717]
[1776656872842,66.08,74593.13,4.2,-0.99896,0.0,0.05684]
[1776656872844,66.08,74593.13,4.2,-0.99896,0.0,0.05684]
[1776656872937,66.08,74593.13,4.2,-0.99896,0.0,0.05684]
[1776656873607,66.08,74592.77,4.2,-0.99896,0.0,0.05678]
[1776656874614,66.08,74590.35,4.2,-0.99897,0.0,0.05639]
[1776656879649,66.08,74590.35,4.2,-0.99897,0.0,0.05639]
[1776656882697,66.08,74590.97,4.2,-0.99897,0.0,0.05649]
[1776656882803,66.08,74590.97,4.2,-0.99897,0.0,0.05649]
[1776656882789,66.08,74595.16,4.2,-0.99896,0.0,0.05717]
[1776656882938,66.08,74595.16,4.2,-0.99896,0.0,0.05717]
[1776656883676,66.08,74599.01,4.2,-0.99894,0.0,0.0578]
[1776656884684,66.08,74599.93,4.2,-0.99894,0.0,0.05795]
[1776656886698,66.08,74601.32,4.2,-0.99894,0.0,0.05819]
[1776656887705,66.08,74603.7,4.2,-0.99893,0.0,0.05858]
[1776656887958,66.08,74603.7,4.2,-0.99893,0.0,0.05858]
[1776656888171,66.08,74603.7,4.2,-0.99893,0.0,0.05858]
[1776656888196,66.08,74603.7,4.2,-0.99893,0.0,0.05858]
[1776656888712,66.08,74604.27,4.2,-0.99893,0.0,0.05868]
[1776656889719,66.08,74613.12,4.2,-0.9989,0.0,0.06018]
[1776656890726,66.08,74618.13,4.2,-0.99888,0.0,0.06104]
[1776656890927,66.08,74618.13,4.2,-0.99888,0.0,0.06104]
[1776656891007,66.08,74618.13,4.2,-0.99888,0.0,0.06104]
[1776656891734,66.08,74617.48,4.2,-0.99888,0.0,0.06093]
[1776656892949,66.08,74617.66,4.2,-0.99888,0.0,0.06096]
[1776656893241,66.08,74617.66,4.2,-0.99888,0.0,0.06096]
[1776656893340,66.08,74617.66,4.2,-0.99888,0.0,0.06096]
[1776656895761,66.08,74614.22,4.2,-0.99889,0.0,0.06037]
[1776656897926,66.08,74613.48,4.2,-0.9989,0.0,0.06024]
[1776656897938,66.08,74613.48,4.2,-0.9989,0.0,0.06024]
[1776656898098,66.08,74613.48,4.2,-0.9989,0.0,0.06024]
[1776656898193,66.08,74613.48,4.2,-0.9989,0.0,0.06024]
[1776656898782,66.08,74612.33,4.2,-0.9989,0.0,0.06004]
[1776656900795,66.08,74615.17,4.2,-0.99889,0.0,0.06053]
[1776656903267,66.08,74615.03,4.2,-0.99889,0.0,0.06051]
[1776656905830,66.08,74616.07,4.2,-0.99889,0.0,0.06069]
[1776656906399,66.08,74616.07,4.2,-0.99889,0.0,0.06069]
[1776656906434,66.08,74616.07,4.2,-0.99889,0.0,0.06069]
[1776656906838,66.08,74618.12,4.2,-0.99888,0.0,0.06104]
[1776656910208,66.08,74618.48,4.2,-0.99888,0.0,0.0611]
[1776656910436,66.08,74618.48,4.2,-0.99888,0.0,0.0611]
[1776656910866,66.08,74620.16,4.2,-0.99887,0.0,0.0614]
[1776656911872,66.08,74620.86,4.2,-0.99889,0.0,0.06026]
[1776656913887,66.08,74618.99,4.2,-0.9989,0.0,0.05994]
[1776656914894,66.08,74621.65,4.2,-0.99889,0.0,0.0604]
[1776656919929,66.08,74620.28,4.2,-0.9989,0.0,0.06016]
[1776656923957,66.08,74621.08,4.2,-0.99889,0.0,0.0603]
[1776656927984,66.08,74623.76,4.2,-0.99888,0.0,0.06076]
[1776656929999,66.08,74623.03,4.2,-0.99889,0.0,0.06064]
[1776656935035,66.08,74624.83,4.2,-0.99888,0.0,0.06095]
[1776656936042,66.08,74626.7,4.2,-0.99887,0.0,0.06127]
[1776656939063,66.08,74628.77,4.2,-0.99887,0.0,0.06164]
[1776656943091,66.08,74626.83,4.2,-0.99887,0.0,0.0613]
[1776656945105,66.08,74627.73,4.2,-0.99887,0.0,0.06145]
[1776656946112,66.08,74622.99,4.2,-0.99889,0.0,0.06063]
[1776656947118,66.08,74618.64,4.2,-0.9989,0.0,0.05988]
[1776656948126,66.08,74617.48,4.2,-0.9989,0.0,0.05968]
[1776656949133,66.08,74613.56,4.2,-0.99892,0.0,0.05902]
[1776656950140,66.08,74612.17,4.2,-0.99892,0.0,0.05878]
[1776656954762,66.08,74612.42,4.2,-0.99892,0.0,0.05883]
[1776656954803,66.08,74610.28,4.2,-0.99893,0.0,0.05847]
[1776656954940,66.08,74610.28,4.2,-0.99893,0.0,0.05847]
[1776656955175,66.08,74609.48,4.2,-0.99893,0.0,0.05833]
[1776656957189,66.08,74608.64,4.2,-0.99893,0.0,0.05819]
[1776656958196,66.08,74609.47,4.2,-0.99893,0.0,0.05833]
[1776656960215,66.08,74612.39,4.2,-0.99892,0.0,0.05882]
[1776656962552,66.08,74616.29,4.2,-0.99891,0.0,0.05948]
[1776656963237,66.08,74618.96,4.2,-0.9989,0.0,0.05994]
[1776656964244,66.08,74619.71,4.2,-0.9989,0.0,0.06006]
[1776656964935,66.08,74619.71,4.2,-0.9989,0.0,0.06006]
[1776656965251,66.08,74619.68,4.2,-0.9989,0.0,0.06006]
[1776656970286,66.08,74618.91,4.2,-0.9989,0.0,0.05993]
[1776656971293,66.08,74619.05,4.2,-0.99892,0.0,0.05871]
[1776656974313,66.08,74614.96,4.2,-0.99894,0.0,0.05803]
[1776656975582,66.08,74614.96,4.2,-0.99894,0.0,0.05803]
[1776656975702,66.08,74614.96,4.2,-0.99894,0.0,0.05803]
[1776656975779,66.08,74612.44,4.2,-0.99894,0.0,0.05761]
[1776656976328,66.08,74610.5,4.2,-0.99895,0.0,0.05729]
[1776656977041,66.08,74610.5,4.2,-0.99895,0.0,0.05729]
[1776656977189,66.08,74610.5,4.2,-0.99895,0.0,0.05729]
[1776656977335,66.08,74609.85,4.2,-0.99895,0.0,0.05718]
[1776656978342,66.08,74608.75,4.2,-0.99896,0.0,0.057]
[1776656981364,66.08,74605.64,4.2,-0.99897,0.0,0.0565]
[1776656982790,66.08,74605.64,4.2,-0.99897,0.0,0.0565]
[1776656982891,66.08,74603.47,4.2,-0.99897,0.0,0.05614]
[1776656983377,66.08,74602.19,4.2,-0.99898,0.0,0.05594]
[1776656988412,66.08,74608.36,4.2,-0.99896,0.0,0.05694]
[1776656989194,66.08,74608.36,4.2,-0.99896,0.0,0.05694]
[1776656989442,66.08,74608.36,4.2,-0.99896,0.0,0.05694]
[1776656989539,66.08,74609.95,4.2,-0.99895,0.0,0.0572]
[1776656990425,66.08,74617.88,4.2,-0.99893,0.0,0.05852]
[1776656991433,66.08,74622.45,4.2,-0.99891,0.0,0.05929]
[1776656992558,66.08,74622.45,4.2,-0.99891,0.0,0.05929]
[1776656992700,66.08,74622.45,4.2,-0.99891,0.0,0.05929]
[1776656992795,66.08,74620.93,4.2,-0.99892,0.0,0.05903]
[1776656994052,66.08,74620.6,4.2,-0.99892,0.0,0.05898]
[1776656994189,66.08,74620.6,4.2,-0.99892,0.0,0.05898]
[1776656994454,66.08,74620.14,4.2,-0.99892,0.0,0.0589]
[1776656997476,66.08,74622.4,4.2,-0.99891,0.0,0.05928]
[1776656998414,66.08,74622.4,4.2,-0.99891,0.0,0.05928]
[1776656998440,66.08,74622.4,4.2,-0.99891,0.0,0.05928]
[1776657004524,66.08,74623.06,4.2,-0.99891,0.0,0.05939]
[1776657005815,66.08,74623.06,4.2,-0.99891,0.0,0.05939]
[1776657005945,66.08,74623.06,4.2,-0.99891,0.0,0.05939]
[1776657007559,66.08,74623.49,4.2,-0.99891,0.0,0.05947]
[1776657007688,66.08,74623.49,4.2,-0.99891,0.0,0.05947]
[1776657007736,66.08,74623.63,4.2,-0.99891,0.0,0.05949]
[1776657009560,66.08,74624.95,4.2,-0.9989,0.0,0.05972]
[1776657010664,66.08,74624.95,4.2,-0.9989,0.0,0.05972]
[1776657010693,66.08,74624.95,4.2,-0.9989,0.0,0.05972]
[1776657010763,66.08,74629.23,4.2,-0.99889,0.0,0.06045]
[1776657011574,66.08,74630.74,4.2,-0.99888,0.0,0.06071]
[1776657013105,66.08,74630.54,4.2,-0.99888,0.0,0.06068]
[1776657013195,66.08,74630.54,4.2,-0.99888,0.0,0.06068]
[1776657013588,66.08,74629.58,4.2,-0.99889,0.0,0.06051]
[1776657014481,66.08,74629.58,4.2,-0.99889,0.0,0.06051]
[1776657014707,66.08,74629.58,4.2,-0.99889,0.0,0.06051]
[1776657014804,66.08,74628.02,4.2,-0.99889,0.0,0.06024]
[1776657016280,66.08,74628.77,4.2,-0.99889,0.0,0.06037]
[1776657016437,66.08,74628.77,4.2,-0.99889,0.0,0.06037]
[1776657016609,66.08,74629.01,4.2,-0.99889,0.0,0.06041]
[1776657018623,66.08,74634.8,4.2,-0.99887,0.0,0.06142]
[1776657019039,66.08,74634.8,4.2,-0.99887,0.0,0.06142]
[1776657019189,66.08,74634.8,4.2,-0.99887,0.0,0.06142]
[1776657019630,66.08,74639.79,4.2,-0.99885,0.0,0.0623]
[1776657021644,66.08,74638.71,4.2,-0.99885,0.0,0.06211]
[1776657023658,66.08,74640.01,4.2,-0.99885,0.0,0.06234]
[1776657024972,66.08,74640.01,4.2,-0.99885,0.0,0.06234]
[1776657025199,66.08,74639.24,4.2,-0.99885,0.0,0.0622]
[1776657025795,66.08,74639.24,4.2,-0.99885,0.0,0.0622]
[1776657025941,66.08,74639.24,4.2,-0.99885,0.0,0.0622]
[1776657025896,66.08,74639.05,4.2,-0.99885,0.0,0.06217]
[1776657030906,66.08,74639.21,4.2,-0.99885,0.0,0.0622]
[1776657030941,66.08,74639.21,4.2,-0.99885,0.0,0.0622]
[1776657031714,66.08,74638.92,4.2,-0.99888,0.0,0.06087]
[1776657033728,66.08,74635.3,4.2,-0.99889,0.0,0.06024]
[1776657034735,66.08,74631.15,4.2,-0.9989,0.0,0.05953]
[1776657035586,66.08,74631.15,4.2,-0.9989,0.0,0.05953]
[1776657035690,66.08,74631.15,4.2,-0.9989,0.0,0.05953]
[1776657035741,66.08,74628.39,4.2,-0.99891,0.0,0.05906]
[1776657036920,66.08,74628.39,4.2,-0.99891,0.0,0.05906]
[1776657036937,66.08,74628.39,4.2,-0.99891,0.0,0.05906]
[1776657037756,66.08,74627.58,4.2,-0.99892,0.0,0.05892]
[1776657040778,66.08,74628.77,4.2,-0.99891,0.0,0.05912]
[1776657041588,66.08,74628.77,4.2,-0.99891,0.0,0.05912]
[1776657041700,66.08,74628.77,4.2,-0.99891,0.0,0.05912]
[1776657041785,66.08,74630.02,4.2,-0.99891,0.0,0.05934]
[1776657044806,66.08,74631.89,4.2,-0.9989,0.0,0.05965]
[1776657049843,66.08,74631.86,4.2,-0.9989,0.0,0.05965]
[1776657051202,66.08,74632.0,4.2,-0.9989,0.0,0.05967]
[1776657051442,66.08,74632.0,4.2,-0.9989,0.0,0.05967]
[1776657051688,66.08,74632.0,4.2,-0.9989,0.0,0.05967]
[1776657051937,66.08,74632.0,4.2,-0.9989,0.0,0.05967]
[1776657051858,66.08,74631.53,4.2,-0.9989,0.0,0.05959]
[1776657057900,66.08,74631.64,4.2,-0.9989,0.0,0.05961]
[1776657058988,66.08,74631.64,4.2,-0.9989,0.0,0.05961]
[1776657058907,66.08,74627.93,4.2,-0.99891,0.0,0.05898]
[1776657059196,66.08,74627.93,4.2,-0.99891,0.0,0.05898]
[1776657059914,66.08,74622.07,4.2,-0.99893,0.0,0.058]
[1776657060371,66.08,74622.07,4.2,-0.99893,0.0,0.058]
[1776657060435,66.08,74622.07,4.2,-0.99893,0.0,0.058]
[1776657060921,66.08,74617.28,4.2,-0.99895,0.0,0.0572]
[1776657061171,66.08,74617.28,4.2,-0.99895,0.0,0.0572]
[1776657061191,66.08,74617.28,4.2,-0.99895,0.0,0.0572]
[1776657061928,66.08,74615.97,4.2,-0.99895,0.0,0.05699]
[1776657065462,66.08,74615.95,4.2,-0.99895,0.0,0.05698]
[1776657065689,66.08,74615.95,4.2,-0.99895,0.0,0.05698]
[1776657068990,66.08,74613.36,4.2,-0.99896,0.0,0.05656]
[1776657069998,66.08,74601.05,4.2,-0.999,0.0,0.05458]
[1776657071005,66.08,74590.74,4.2,-0.99903,0.0,0.05298]
[1776657072030,66.08,74589.17,4.2,-0.99904,0.0,0.05274]
[1776657072695,66.08,74589.17,4.2,-0.99904,0.0,0.05274]
[1776657072936,66.08,74589.17,4.2,-0.99904,0.0,0.05274]
[1776657073022,66.08,74588.3,4.2,-0.99904,0.0,0.0526]
[1776657074029,66.08,74585.68,4.2,-0.99905,0.0,0.0522]
[1776657075036,66.08,74584.59,4.2,-0.99905,0.0,0.05204]
[1776657075907,66.08,74584.59,4.2,-0.99905,0.0,0.05204]
[1776657075939,66.08,74584.59,4.2,-0.99905,0.0,0.05204]
[1776657076043,66.08,74585.09,4.2,-0.99905,0.0,0.05211]
[1776657079067,66.08,74586.54,4.2,-0.99905,0.0,0.05233]
[1776657080072,66.08,74590.55,4.2,-0.99903,0.0,0.05295]
[1776657081079,66.08,74594.21,4.2,-0.99902,0.0,0.05351]
[1776657082086,66.08,74594.14,4.2,-0.99902,0.0,0.0535]
[1776657087380,66.08,74594.39,4.2,-0.99902,0.0,0.05354]
[1776657089135,66.08,74593.17,4.2,-0.99903,0.0,0.05335]
[1776657090937,66.08,74593.17,4.2,-0.99903,0.0,0.05335]
[1776657091038,66.08,74592.29,4.2,-0.99905,0.0,0.05209]
[1776657092155,66.08,74591.3,4.2,-0.99905,0.0,0.05194]
[1776657094169,66.08,74592.53,4.2,-0.99905,0.0,0.05212]
[1776657096183,66.08,74589.27,4.2,-0.99906,0.0,0.05163]
[1776657097167,66.08,74589.27,4.2,-0.99906,0.0,0.05163]
[1776657097192,66.08,74589.27,4.2,-0.99906,0.0,0.05163]
[1776657097771,66.08,74589.27,4.2,-0.99906,0.0,0.05163]
[1776657097942,66.08,74589.27,4.2,-0.99906,0.0,0.05163]
[1776657098041,66.08,74588.28,4.2,-0.99906,0.0,0.05148]
[1776657100213,66.08,74586.34,4.2,-0.99907,0.0,0.05119]
[1776657101425,66.08,74586.34,4.2,-0.99907,0.0,0.05119]
[1776657101441,66.08,74586.34,4.2,-0.99907,0.0,0.05119]
[1776657101480,66.08,74584.56,4.2,-0.99907,0.0,0.05092]
[1776657105621,66.08,74583.8,4.2,-0.99907,0.0,0.05081]
[1776657105688,66.08,74583.8,4.2,-0.99907,0.0,0.05081]
[1776657105697,66.08,74586.39,4.2,-0.99907,0.0,0.0512]
[1776657106116,66.08,74586.39,4.2,-0.99907,0.0,0.0512]
[1776657106195,66.08,74586.39,4.2,-0.99907,0.0,0.0512]
[1776657106255,66.08,74588.55,4.2,-0.99906,0.0,0.05152]
[1776657111289,66.08,74586.89,4.2,-0.99907,0.0,0.05127]
[1776657112296,66.08,74585.01,4.2,-0.99907,0.0,0.05099]
[1776657114436,66.08,74584.91,4.2,-0.99907,0.0,0.05098]
[1776657114695,66.08,74584.91,4.2,-0.99907,0.0,0.05098]
[1776657118565,66.08,74584.13,4.2,-0.99907,0.0,0.05086]
[1776657118693,66.08,74584.13,4.2,-0.99907,0.0,0.05086]
[1776657118941,66.08,74584.13,4.2,-0.99907,0.0,0.05086]
[1776657119040,66.08,74583.74,4.2,-0.99907,0.0,0.0508]
[1776657119195,66.08,74583.74,4.2,-0.99907,0.0,0.0508]
[1776657124515,66.08,74584.07,4.2,-0.99907,0.0,0.05085]
[1776657124694,66.08,74584.07,4.2,-0.99907,0.0,0.05085]
[1776657135242,66.08,74584.5,4.2,-0.99907,0.0,0.05092]
[1776657135410,66.08,74584.5,4.2,-0.99907,0.0,0.05092]
[1776657135436,66.08,74584.5,4.2,-0.99907,0.0,0.05092]
[1776657135462,66.08,74584.5,4.2,-0.99907,0.0,0.05092]
[1776657140493,66.08,74585.09,4.2,-0.99907,0.0,0.051]
[1776657144913,66.08,74585.46,4.2,-0.99907,0.0,0.05106]
[1776657144942,66.08,74585.46,4.2,-0.99907,0.0,0.05106]
[1776657145026,66.08,74585.46,4.2,-0.99907,0.0,0.05106]
[1776657145122,66.08,74585.46,4.2,-0.99907,0.0,0.05106]
[1776657145189,66.08,74585.46,4.2,-0.99907,0.0,0.05106]
[1776657151569,66.08,74585.46,4.2,-0.99909,0.0,0.04996]
[1776657153416,66.08,74585.46,4.2,-0.99909,0.0,0.04996]
[1776657153439,66.08,74585.46,4.2,-0.99909,0.0,0.04996]
[1776657155597,66.08,74584.12,4.2,-0.99909,0.0,0.04977]
[1776657157141,66.08,74584.12,4.2,-0.99909,0.0,0.04977]
[1776657156605,66.08,74582.48,4.2,-0.9991,0.0,0.04953]
[1776657157197,66.08,74582.48,4.2,-0.9991,0.0,0.04953]
[1776657157624,66.08,74582.48,4.2,-0.9991,0.0,0.04953]
[1776657157694,66.08,74582.48,4.2,-0.9991,0.0,0.04953]
[1776657157782,66.08,74581.52,4.2,-0.9991,0.0,0.04939]
[1776657159626,66.08,74584.43,4.2,-0.99909,0.0,0.04981]
[1776657164468,66.08,74584.09,4.2,-0.99909,0.0,0.04976]
[1776657164689,66.08,74584.09,4.2,-0.99909,0.0,0.04976]
[1776657166947,66.08,74584.6,4.2,-0.99909,0.0,0.04984]
[1776657166957,66.08,74591.08,4.2,-0.99907,0.0,0.05079]
[1776657167194,66.08,74591.08,4.2,-0.99907,0.0,0.05079]
[1776657167375,66.08,74591.08,4.2,-0.99907,0.0,0.05079]
[1776657167438,66.08,74591.08,4.2,-0.99907,0.0,0.05079]
[1776657167684,66.08,74594.64,4.2,-0.99906,0.0,0.05132]
[1776657168691,66.08,74595.6,4.2,-0.99906,0.0,0.05147]
[1776657171673,66.08,74595.5,4.2,-0.99906,0.0,0.05145]
[1776657171699,66.08,74595.5,4.2,-0.99906,0.0,0.05145]
[1776657173726,66.08,74597.09,4.2,-0.99906,0.0,0.05169]
[1776657178382,66.08,74596.73,4.2,-0.99906,0.0,0.05164]
[1776657178435,66.08,74596.73,4.2,-0.99906,0.0,0.05164]
[1776657178503,66.08,74596.73,4.2,-0.99906,0.0,0.05164]
[1776657178688,66.08,74596.73,4.2,-0.99906,0.0,0.05164]
[1776657178790,66.08,74596.73,4.2,-0.99906,0.0,0.05164]
[1776657180779,66.08,74595.15,4.2,-0.99906,0.0,0.0514]
[1776657182793,66.08,74600.44,4.2,-0.99904,0.0,0.0522]
[1776657183774,66.08,74600.44,4.2,-0.99904,0.0,0.0522]
[1776657183940,66.08,74600.44,4.2,-0.99904,0.0,0.0522]
[1776657183966,66.08,74605.29,4.2,-0.99903,0.0,0.05294]
[1776657184807,66.08,74606.38,4.2,-0.99903,0.0,0.05311]
[1776657185814,66.08,74604.17,4.2,-0.99903,0.0,0.05277]
[1776657190849,66.08,74605.09,4.2,-0.99903,0.0,0.05291]
[1776657193546,66.08,74605.08,4.2,-0.99903,0.0,0.05291]
[1776657193697,66.08,74605.08,4.2,-0.99903,0.0,0.05291]
[1776657195437,66.08,74605.41,4.2,-0.99903,0.0,0.05296]
[1776657195687,66.08,74605.41,4.2,-0.99903,0.0,0.05296]
[1776657195884,66.08,74612.66,4.2,-0.99901,0.0,0.05409]
[1776657196573,66.08,74612.66,4.2,-0.99901,0.0,0.05409]
[1776657196687,66.08,74612.66,4.2,-0.99901,0.0,0.05409]
[1776657196891,66.08,74618.23,4.2,-0.99899,0.0,0.05497]
[1776657197897,66.08,74620.33,4.2,-0.99898,0.0,0.05531]
[1776657200740,66.08,74620.94,4.2,-0.99898,0.0,0.05541]
[1776657200965,66.08,74620.94,4.2,-0.99898,0.0,0.05541]
[1776657201188,66.08,74620.94,4.2,-0.99898,0.0,0.05541]
[1776657201047,66.08,74620.79,4.2,-0.99898,0.0,0.05538]
[1776657207968,66.08,74616.55,4.2,-0.999,0.0,0.05471]
[1776657209981,66.08,74614.98,4.2,-0.999,0.0,0.05446]
[1776657211996,66.08,74615.23,4.2,-0.99902,0.0,0.05334]
[1776657220054,66.08,74616.9,4.2,-0.99902,0.0,0.0536]
[1776657221073,66.08,74617.96,4.2,-0.99901,0.0,0.05376]
[1776657225090,66.08,74617.02,4.2,-0.99901,0.0,0.05362]
[1776657230126,66.08,74617.12,4.2,-0.99901,0.0,0.05363]
[1776657232140,66.08,74612.02,4.2,-0.99903,0.0,0.05284]
[1776657233147,66.08,74609.49,4.2,-0.99904,0.0,0.05245]
[1776657235161,66.08,74609.73,4.2,-0.99904,0.0,0.05249]
[1776657236119,66.08,74609.73,4.2,-0.99904,0.0,0.05249]
[1776657236191,66.08,74609.73,4.2,-0.99904,0.0,0.05249]
[1776657236168,66.08,74611.39,4.2,-0.99903,0.0,0.05274]
[1776657240196,66.08,74610.46,4.2,-0.99904,0.0,0.0526]
[1776657243217,66.08,74611.47,4.2,-0.99903,0.0,0.05275]
[1776657244481,66.08,74611.44,4.2,-0.99903,0.0,0.05275]
[1776657244693,66.08,74611.44,4.2,-0.99903,0.0,0.05275]
[1776657245232,66.08,74610.01,4.2,-0.99904,0.0,0.05253]
[1776657246238,66.08,74614.64,4.2,-0.99902,0.0,0.05324]
[1776657246936,66.08,74614.64,4.2,-0.99902,0.0,0.05324]
[1776657247244,66.08,74615.71,4.2,-0.99902,0.0,0.05341]
[1776657249259,66.08,74617.02,4.2,-0.99901,0.0,0.05362]
[1776657251273,66.08,74615.95,4.2,-0.99902,0.0,0.05345]
[1776657254083,66.08,74615.83,4.2,-0.99902,0.0,0.05343]
[1776657254192,66.08,74615.83,4.2,-0.99902,0.0,0.05343]
[1776657254569,66.08,74615.69,4.2,-0.99902,0.0,0.05341]
[1776657254697,66.08,74615.69,4.2,-0.99902,0.0,0.05341]
[1776657254785,66.08,74617.24,4.2,-0.99901,0.0,0.05365]
[1776657255349,66.08,74618.45,4.2,-0.99901,0.0,0.05384]
[1776657261402,66.08,74619.0,4.2,-0.99901,0.0,0.05393]
[1776657264423,66.08,74621.47,4.2,-0.999,0.0,0.05431]
[1776657265653,66.08,74621.47,4.2,-0.999,0.0,0.05431]
[1776657265660,66.08,74624.24,4.2,-0.99899,0.0,0.05475]
[1776657266444,66.08,74639.12,4.2,-0.99894,0.0,0.05717]
[1776657267451,66.08,74644.91,4.2,-0.99892,0.0,0.05814]
[1776657269347,66.08,74644.37,4.2,-0.99893,0.0,0.05804]
[1776657269465,66.08,74642.44,4.2,-0.99893,0.0,0.05772]
[1776657270643,66.08,74646.72,4.2,-0.99892,0.0,0.05844]
[1776657271479,66.08,74648.64,4.2,-0.99893,0.0,0.05753]
[1776657273416,66.08,74649.52,4.2,-0.99893,0.0,0.05767]
[1776657273442,66.08,74649.52,4.2,-0.99893,0.0,0.05767]
[1776657282583,66.08,74651.2,4.2,-0.99893,0.0,0.05795]
[1776657283568,66.08,74655.65,4.2,-0.99891,0.0,0.05871]
[1776657284575,66.08,74659.02,4.2,-0.9989,0.0,0.05928]
[1776657286589,66.08,74663.92,4.2,-0.99888,0.0,0.06012]
[1776657287596,66.08,74665.29,4.2,-0.99888,0.0,0.06036]
[1776657288543,66.08,74665.29,4.2,-0.99888,0.0,0.06036]
[1776657288697,66.08,74665.29,4.2,-0.99888,0.0,0.06036]
[1776657289593,66.08,74665.46,4.2,-0.99888,0.0,0.06039]
[1776657289696,66.08,74665.46,4.2,-0.99888,0.0,0.06039]
[1776657289748,66.08,74665.76,4.2,-0.99888,0.0,0.06044]
[1776657292633,66.08,74664.05,4.2,-0.99888,0.0,0.06015]
[1776657293640,66.08,74662.74,4.2,-0.99889,0.0,0.05992]
[1776657295654,66.08,74661.76,4.2,-0.99889,0.0,0.05975]
[1776657296462,66.08,74661.76,4.2,-0.99889,0.0,0.05975]
[1776657296694,66.08,74661.76,4.2,-0.99889,0.0,0.05975]
[1776657303710,66.08,74661.87,4.2,-0.99889,0.0,0.05977]
[1776657305527,66.08,74661.65,4.2,-0.99889,0.0,0.05973]
[1776657305694,66.08,74661.65,4.2,-0.99889,0.0,0.05973]
[1776657306036,66.08,74661.65,4.2,-0.99889,0.0,0.05973]
[1776657306197,66.08,74661.65,4.2,-0.99889,0.0,0.05973]
[1776657306247,66.08,74661.76,4.2,-0.99889,0.0,0.05975]
[1776657311765,66.08,74661.55,4.2,-0.99889,0.0,0.05971]
[1776657313779,66.08,74659.59,4.2,-0.9989,0.0,0.05938]
[1776657314939,66.08,74659.59,4.2,-0.9989,0.0,0.05938]
[1776657315197,66.08,74659.59,4.2,-0.9989,0.0,0.05938]
[1776657315273,66.08,74656.78,4.2,-0.99891,0.0,0.0589]
[1776657317811,66.08,74654.81,4.2,-0.99891,0.0,0.05856]
[1776657318859,66.08,74654.81,4.2,-0.99891,0.0,0.05856]
[1776657318946,66.08,74654.81,4.2,-0.99891,0.0,0.05856]
[1776657318961,66.08,74649.19,4.2,-0.99893,0.0,0.05762]
[1776657319594,66.08,74649.19,4.2,-0.99893,0.0,0.05762]
[1776657319695,66.08,74649.19,4.2,-0.99893,0.0,0.05762]
[1776657319825,66.08,74645.37,4.2,-0.99895,0.0,0.05698]
[1776657320831,66.08,74642.59,4.2,-0.99895,0.0,0.05653]
[1776657321689,66.08,74642.59,4.2,-0.99895,0.0,0.05653]
[1776657321936,66.08,74642.59,4.2,-0.99895,0.0,0.05653]
[1776657322017,66.08,74640.94,4.2,-0.99896,0.0,0.05626]
[1776657322845,66.08,74638.83,4.2,-0.99897,0.0,0.05591]
[1776657325782,66.08,74639.01,4.2,-0.99897,0.0,0.05594]
[1776657325900,66.08,74639.01,4.2,-0.99897,0.0,0.05594]
[1776657325940,66.08,74639.01,4.2,-0.99897,0.0,0.05594]
[1776657326038,66.08,74640.59,4.2,-0.99896,0.0,0.0562]
[1776657326874,66.08,74645.87,4.2,-0.99894,0.0,0.05707]
[1776657327881,66.08,74651.92,4.2,-0.99892,0.0,0.05808]
[1776657328888,66.08,74654.47,4.2,-0.99891,0.0,0.05851]
[1776657330231,66.08,74654.47,4.2,-0.99891,0.0,0.05851]
[1776657330292,66.08,74655.83,4.2,-0.99891,0.0,0.05874]
[1776657330437,66.08,74655.83,4.2,-0.99891,0.0,0.05874]
[1776657330928,66.08,74655.83,4.2,-0.99891,0.0,0.05874]
[1776657330937,66.08,74655.83,4.2,-0.99891,0.0,0.05874]
[1776657331025,66.08,74655.97,4.2,-0.99893,0.0,0.05752]
[1776657336944,66.08,74655.66,4.2,-0.99893,0.0,0.05747]
[1776657338036,66.08,74655.66,4.2,-0.99893,0.0,0.05747]
[1776657338192,66.08,74655.66,4.2,-0.99893,0.0,0.05747]
[1776657344299,66.08,74655.7,4.2,-0.99893,0.0,0.05747]
[1776657344406,66.08,74655.76,4.2,-0.99893,0.0,0.05748]
[1776657344440,66.08,74655.76,4.2,-0.99893,0.0,0.05748]
[1776657345000,66.08,74655.84,4.2,-0.99893,0.0,0.0575]
[1776657346007,66.08,74656.98,4.2,-0.99893,0.0,0.05769]
[1776657354063,66.08,74656.63,4.2,-0.99893,0.0,0.05763]
[1776657360105,66.08,74655.32,4.2,-0.99893,0.0,0.05741]
[1776657360990,66.08,74655.32,4.2,-0.99893,0.0,0.05741]
[1776657361190,66.08,74655.32,4.2,-0.99893,0.0,0.05741]
[1776657361290,66.08,74650.06,4.2,-0.99895,0.0,0.05654]
[1776657361901,66.08,74650.06,4.2,-0.99895,0.0,0.05654]
[1776657361939,66.08,74650.06,4.2,-0.99895,0.0,0.05654]
[1776657362118,66.08,74649.45,4.2,-0.99895,0.0,0.05644]
[1776657364805,66.08,74648.81,4.2,-0.99896,0.0,0.05633]
[1776657364936,66.08,74648.81,4.2,-0.99896,0.0,0.05633]
[1776657367154,66.08,74647.14,4.2,-0.99896,0.0,0.05606]
[1776657368549,66.08,74647.22,4.2,-0.99896,0.0,0.05607]
[1776657368691,66.08,74647.22,4.2,-0.99896,0.0,0.05607]
[1776657369115,66.08,74647.22,4.2,-0.99896,0.0,0.05607]
[1776657369200,66.08,74647.22,4.2,-0.99896,0.0,0.05607]
[1776657369285,66.08,74647.15,4.2,-0.99896,0.0,0.05606]
[1776657370174,66.08,74643.58,4.2,-0.99897,0.0,0.05548]
[1776657370515,66.08,74643.58,4.2,-0.99897,0.0,0.05548]
[1776657370688,66.08,74643.58,4.2,-0.99897,0.0,0.05548]
[1776657371182,66.08,74640.49,4.2,-0.99898,0.0,0.05498]
[1776657375210,66.08,74638.87,4.2,-0.99899,0.0,0.05472]
[1776657377224,66.08,74636.69,4.2,-0.999,0.0,0.05438]
[1776657377640,66.08,74636.69,4.2,-0.999,0.0,0.05438]
[1776657377691,66.08,74636.69,4.2,-0.999,0.0,0.05438]
[1776657378715,66.08,74636.17,4.2,-0.999,0.0,0.05429]
[1776657378944,66.08,74636.17,4.2,-0.999,0.0,0.05429]
[1776657379238,66.08,74636.26,4.2,-0.999,0.0,0.05431]
[1776657383267,66.08,74637.68,4.2,-0.99899,0.0,0.05453]
[1776657384097,66.08,74637.68,4.2,-0.99899,0.0,0.05453]
[1776657385696,66.08,74638.88,4.2,-0.99899,0.0,0.05473]
[1776657386287,66.08,74653.57,4.2,-0.99894,0.0,0.05712]
[1776657387305,66.08,74658.39,4.2,-0.99892,0.0,0.05792]
[1776657388302,66.08,74655.08,4.2,-0.99894,0.0,0.05737]
[1776657389564,66.08,74655.13,4.2,-0.99894,0.0,0.05738]
[1776657391323,66.08,74655.16,4.2,-0.99896,0.0,0.05616]
[1776657394344,66.08,74652.33,4.2,-0.99897,0.0,0.0557]
[1776657395691,66.08,74651.64,4.2,-0.99897,0.0,0.05558]
[1776657398372,66.08,74652.64,4.2,-0.99897,0.0,0.05575]
[1776657404415,66.08,74652.62,4.2,-0.99897,0.0,0.05574]
[1776657410988,66.08,74652.55,4.2,-0.99897,0.0,0.05573]
[1776657411191,66.08,74652.55,4.2,-0.99897,0.0,0.05573]
[1776657411379,66.08,74652.55,4.2,-0.99897,0.0,0.05573]
[1776657411439,66.08,74652.55,4.2,-0.99897,0.0,0.05573]
[1776657411464,66.08,74652.54,4.2,-0.99897,0.0,0.05573]
[1776657416498,66.08,74652.47,4.2,-0.99897,0.0,0.05572]
[1776657420529,66.08,74653.66,4.2,-0.99896,0.0,0.05591]
[1776657422543,66.08,74651.93,4.2,-0.99897,0.0,0.05563]
[1776657425020,66.08,74651.21,4.2,-0.99897,0.0,0.05551]
[1776657425196,66.08,74651.21,4.2,-0.99897,0.0,0.05551]
[1776657430599,66.08,74650.21,4.2,-0.99897,0.0,0.05535]
[1776657435796,66.08,74649.89,4.2,-0.99897,0.0,0.0553]
[1776657435939,66.08,74649.89,4.2,-0.99897,0.0,0.0553]
[1776657436092,66.08,74649.89,4.2,-0.99897,0.0,0.0553]
[1776657436199,66.08,74649.89,4.2,-0.99897,0.0,0.0553]
[1776657436295,66.08,74649.78,4.2,-0.99898,0.0,0.05528]
[1776657439394,66.08,74649.55,4.2,-0.99898,0.0,0.05525]
[1776657439435,66.08,74648.62,4.2,-0.99898,0.0,0.0551]
[1776657439447,66.08,74648.62,4.2,-0.99898,0.0,0.0551]
[1776657444698,66.08,74648.45,4.2,-0.99898,0.0,0.05507]
[1776657448990,66.08,74648.17,4.2,-0.99898,0.0,0.05502]
[1776657449189,66.08,74648.17,4.2,-0.99898,0.0,0.05502]
[1776657449197,66.08,74656.02,4.2,-0.99895,0.0,0.0563]
[1776657450185,66.08,74656.02,4.2,-0.99895,0.0,0.0563]
[1776657450440,66.08,74656.02,4.2,-0.99895,0.0,0.0563]
[1776657450496,66.08,74663.42,4.2,-0.99893,0.0,0.05753]
[1776657450740,66.08,74665.81,4.2,-0.99892,0.0,0.05793]
[1776657451747,66.08,74663.83,4.2,-0.99895,0.0,0.05636]
[1776657453761,66.08,74662.93,4.2,-0.99895,0.0,0.05621]
[1776657458796,66.08,74663.6,4.2,-0.99895,0.0,0.05632]
[1776657459802,66.08,74664.54,4.2,-0.99895,0.0,0.05648]
[1776657461022,66.08,74664.54,4.2,-0.99895,0.0,0.05648]
[1776657461189,66.08,74664.54,4.2,-0.99895,0.0,0.05648]
[1776657465554,66.08,74664.43,4.2,-0.99895,0.0,0.05646]
[1776657465670,66.08,74664.43,4.2,-0.99895,0.0,0.05646]
[1776657465691,66.08,74664.43,4.2,-0.99895,0.0,0.05646]
[1776657465845,66.08,74665.0,4.2,-0.99895,0.0,0.05655]
[1776657476379,66.08,74664.84,4.2,-0.99895,0.0,0.05653]
[1776657476437,66.08,74664.84,4.2,-0.99895,0.0,0.05653]
[1776657476592,66.08,74664.84,4.2,-0.99895,0.0,0.05653]
[1776657476690,66.08,74664.84,4.2,-0.99895,0.0,0.05653]
[1776657476922,66.08,74664.77,4.2,-0.99895,0.0,0.05652]
[1776657481958,66.08,74665.5,4.2,-0.99895,0.0,0.05664]
[1776657487995,66.08,74665.84,4.2,-0.99894,0.0,0.05669]
[1776657488196,66.08,74665.84,4.2,-0.99894,0.0,0.05669]
[1776657491020,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657493490,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657493698,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657493799,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657499666,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657499692,66.08,74669.01,4.2,-0.99893,0.0,0.05722]
[1776657500085,66.08,74664.28,4.2,-0.99895,0.0,0.05644]
[1776657501092,66.08,74662.5,4.2,-0.99896,0.0,0.05614]
[1776657503264,66.08,74662.46,4.2,-0.99896,0.0,0.05614]
[1776657503439,66.08,74662.46,4.2,-0.99896,0.0,0.05614]
[1776657503492,66.08,74662.17,4.2,-0.99896,0.0,0.05609]
[1776657506456,66.08,74662.5,4.2,-0.99896,0.0,0.05614]
[1776657506689,66.08,74662.85,4.2,-0.99895,0.0,0.0562]
[1776657510155,66.08,74661.77,4.2,-0.99896,0.0,0.05602]
[1776657511162,66.08,74661.91,4.2,-0.99898,0.0,0.05484]
[1776657512169,66.08,74664.29,4.2,-0.99897,0.0,0.05522]
[1776657512628,66.08,74664.29,4.2,-0.99897,0.0,0.05522]
[1776657516671,66.08,74664.0,4.2,-0.99897,0.0,0.05517]
[1776657516982,66.08,74664.0,4.2,-0.99897,0.0,0.05517]
[1776657520750,66.08,74664.74,4.2,-0.99897,0.0,0.05529]
[1776657525259,66.08,74667.57,4.2,-0.99896,0.0,0.05575]
[1776657526267,66.08,74669.49,4.2,-0.99895,0.0,0.05607]
[1776657531302,66.08,74669.51,4.2,-0.99895,0.0,0.05607]
[1776657532259,66.08,74669.51,4.2,-0.99895,0.0,0.05607]
[1776657532438,66.08,74669.51,4.2,-0.99895,0.0,0.05607]
[1776657533165,66.08,74669.43,4.2,-0.99895,0.0,0.05606]
[1776657533199,66.08,74669.43,4.2,-0.99895,0.0,0.05606]
[1776657533243,66.08,74669.43,4.2,-0.99895,0.0,0.05606]
[1776657540458,66.08,74669.31,4.2,-0.99896,0.0,0.05604]
[1776657540469,66.08,74666.1,4.2,-0.99897,0.0,0.05551]
[1776657540699,66.08,74666.1,4.2,-0.99897,0.0,0.05551]
[1776657544569,66.08,74664.85,4.2,-0.99897,0.0,0.05531]
[1776657544689,66.08,74664.73,4.2,-0.99897,0.0,0.05529]
[1776657545400,66.08,74664.34,4.2,-0.99897,0.0,0.05523]
[1776657548421,66.08,74663.2,4.2,-0.99898,0.0,0.05505]
[1776657552940,66.08,74663.04,4.2,-0.99898,0.0,0.05502]
[1776657556518,66.08,74662.81,4.2,-0.99898,0.0,0.05498]
[1776657556523,66.08,74662.81,4.2,-0.99898,0.0,0.05498]
[1776657556691,66.08,74662.37,4.2,-0.99898,0.0,0.05491]
[1776657557487,66.08,74662.51,4.2,-0.99898,0.0,0.05493]
[1776657562522,66.08,74662.18,4.2,-0.99898,0.0,0.05488]
[1776657567557,66.08,74662.69,4.2,-0.99898,0.0,0.05496]
[1776657570662,66.08,74663.15,4.2,-0.99898,0.0,0.05504]
[1776657570698,66.08,74663.15,4.2,-0.99898,0.0,0.05504]
[1776657570718,66.08,74663.15,4.2,-0.99898,0.0,0.05504]
[1776657570942,66.08,74663.15,4.2,-0.99898,0.0,0.05504]
[1776657571000,66.08,74663.15,4.2,-0.999,0.0,0.05384]
[1776657578634,66.08,74663.25,4.2,-0.999,0.0,0.05386]
[1776657585683,66.08,74663.26,4.2,-0.999,0.0,0.05386]
[1776657586690,66.08,74664.47,4.2,-0.99899,0.0,0.05405]
[1776657588009,66.08,74664.47,4.2,-0.99899,0.0,0.05405]
[1776657588194,66.08,74664.47,4.2,-0.99899,0.0,0.05405]
[1776657593739,66.08,74664.78,4.2,-0.99899,0.0,0.0541]
[1776657597386,66.08,74664.81,4.2,-0.99899,0.0,0.0541]
[1776657597438,66.08,74664.81,4.2,-0.99899,0.0,0.0541]
[1776657597516,66.08,74664.81,4.2,-0.99899,0.0,0.0541]
[1776657597538,66.08,74664.86,4.2,-0.99899,0.0,0.05411]
[1776657597695,66.08,74664.86,4.2,-0.99899,0.0,0.05411]
[1776657597767,66.08,74665.75,4.2,-0.99899,0.0,0.05425]
[1776657603490,66.08,74666.0,4.2,-0.99899,0.0,0.05429]
[1776657603698,66.08,74666.75,4.2,-0.99899,0.0,0.05441]
[1776657603809,66.08,74668.22,4.2,-0.99898,0.0,0.05465]
[1776657608844,66.08,74666.97,4.2,-0.99899,0.0,0.05445]
[1776657611742,66.08,74667.79,4.2,-0.99898,0.0,0.05458]
[1776657611936,66.08,74667.79,4.2,-0.99898,0.0,0.05458]
[1776657612036,66.08,74666.98,4.2,-0.99899,0.0,0.05445]
[1776657616900,66.08,74666.11,4.2,-0.99899,0.0,0.05431]
[1776657622943,66.08,74665.92,4.2,-0.99899,0.0,0.05428]
[1776657624033,66.08,74665.92,4.2,-0.99899,0.0,0.05428]
[1776657624197,66.08,74665.92,4.2,-0.99899,0.0,0.05428]
[1776657629992,66.08,74665.66,4.2,-0.99899,0.0,0.05424]
[1776657634021,66.08,74665.68,4.2,-0.99901,0.0,0.05306]
[1776657635874,66.08,74665.52,4.2,-0.99901,0.0,0.05303]
[1776657635936,66.08,74665.52,4.2,-0.99901,0.0,0.05303]
[1776657635995,66.08,74665.52,4.2,-0.99901,0.0,0.05303]
[1776657636192,66.08,74665.52,4.2,-0.99901,0.0,0.05303]
[1776657636195,66.08,74665.31,4.2,-0.99901,0.0,0.053]
[1776657638143,66.08,74665.32,4.2,-0.99901,0.0,0.053]
[1776657638245,66.08,74662.24,4.2,-0.99902,0.0,0.05252]
[1776657639057,66.08,74659.0,4.2,-0.99903,0.0,0.05202]
[1776657640064,66.08,74660.82,4.2,-0.99903,0.0,0.0523]
[1776657641852,66.08,74660.75,4.2,-0.99903,0.0,0.05229]
[1776657647113,66.08,74656.4,4.2,-0.99904,0.0,0.05162]
[1776657648120,66.08,74654.23,4.2,-0.99905,0.0,0.05129]
[1776657650299,66.08,74654.23,4.2,-0.99905,0.0,0.05129]
[1776657650435,66.08,74654.23,4.2,-0.99905,0.0,0.05129]
[1776657651142,66.08,74649.34,4.2,-0.99906,0.0,0.05055]
[1776657652027,66.08,74649.34,4.2,-0.99906,0.0,0.05055]
[1776657652190,66.08,74649.34,4.2,-0.99906,0.0,0.05055]
[1776657652291,66.08,74647.22,4.2,-0.99907,0.0,0.05023]
[1776657654425,66.08,74646.97,4.2,-0.99907,0.0,0.0502]
[1776657654446,66.08,74646.97,4.2,-0.99907,0.0,0.0502]
[1776657654526,66.08,74645.85,4.2,-0.99907,0.0,0.05003]
[1776657655169,66.08,74643.64,4.2,-0.99908,0.0,0.0497]
[1776657658190,66.08,74642.77,4.2,-0.99908,0.0,0.04957]
[1776657660204,66.08,74641.43,4.2,-0.99909,0.0,0.04938]
[1776657663234,66.08,74638.87,4.2,-0.99909,0.0,0.049]
[1776657664025,66.08,74638.87,4.2,-0.99909,0.0,0.049]
[1776657664192,66.08,74638.87,4.2,-0.99909,0.0,0.049]
[1776657664241,66.08,74635.96,4.2,-0.9991,0.0,0.04858]
[1776657664749,66.08,74635.96,4.2,-0.9991,0.0,0.04858]
[1776657664942,66.08,74635.96,4.2,-0.9991,0.0,0.04858]
[1776657665248,66.08,74636.87,4.2,-0.9991,0.0,0.04871]
[1776657666255,66.08,74634.08,4.2,-0.99911,0.0,0.04831]
[1776657667263,66.08,74628.06,4.2,-0.99912,0.0,0.04744]
[1776657668988,66.08,74627.52,4.2,-0.99913,0.0,0.04737]
[1776657669192,66.08,74627.52,4.2,-0.99913,0.0,0.04737]
[1776657674315,66.08,74629.72,4.2,-0.99912,0.0,0.04768]
[1776657675322,66.08,74630.88,4.2,-0.99912,0.0,0.04785]
[1776657676237,66.08,74630.88,4.2,-0.99912,0.0,0.04785]
[1776657676438,66.08,74630.88,4.2,-0.99912,0.0,0.04785]
[1776657676465,66.08,74630.88,4.2,-0.99912,0.0,0.04785]
[1776657676692,66.08,74630.88,4.2,-0.99912,0.0,0.04785]
[1776657676539,66.08,74630.84,4.2,-0.99912,0.0,0.04784]
[1776657682371,66.08,74628.92,4.2,-0.99912,0.0,0.04757]
[1776657684039,66.08,74628.7,4.2,-0.99912,0.0,0.04754]
[1776657684187,66.08,74628.7,4.2,-0.99912,0.0,0.04754]
[1776657690352,66.08,74629.29,4.2,-0.99912,0.0,0.04762]
[1776657691002,66.08,74628.76,4.2,-0.99912,0.0,0.04754]
[1776657691190,66.08,74628.76,4.2,-0.99912,0.0,0.04754]
[1776657691434,66.08,74628.72,4.2,-0.99914,0.0,0.04647]
[1776657692441,66.08,74625.9,4.2,-0.99915,0.0,0.04608]
[1776657697476,66.08,74626.39,4.2,-0.99915,0.0,0.04615]
[1776657702512,66.08,74626.56,4.2,-0.99915,0.0,0.04617]
[1776657704526,66.08,74625.46,4.2,-0.99915,0.0,0.04602]
[1776657707547,66.08,74624.5,4.2,-0.99915,0.0,0.04588]
[1776657712582,66.08,74624.27,4.2,-0.99915,0.0,0.04585]
[1776657716615,66.08,74625.59,4.2,-0.99915,0.0,0.04603]
[1776657717619,66.08,74637.37,4.2,-0.99912,0.0,0.04769]
[1776657718626,66.08,74642.83,4.2,-0.9991,0.0,0.04847]
[1776657719633,66.08,74640.29,4.2,-0.99911,0.0,0.04811]
[1776657720643,66.08,74642.77,4.2,-0.9991,0.0,0.04847]
[1776657721648,66.08,74644.87,4.2,-0.9991,0.0,0.04877]
[1776657722655,66.08,74646.85,4.2,-0.99909,0.0,0.04906]
[1776657723662,66.08,74658.08,4.2,-0.99906,0.0,0.05073]
[1776657724669,66.08,74662.23,4.2,-0.99904,0.0,0.05136]
[1776657725676,66.08,74663.71,4.2,-0.99904,0.0,0.05158]
[1776657726683,66.08,74661.08,4.2,-0.99905,0.0,0.05118]
[1776657727690,66.08,74657.78,4.2,-0.99906,0.0,0.05068]
[1776657732725,66.08,74656.88,4.2,-0.99906,0.0,0.05055]
[1776657733116,66.08,74656.88,4.2,-0.99906,0.0,0.05055]
[1776657733731,66.08,74655.73,4.2,-0.99906,0.0,0.05038]
[1776657733938,66.08,74655.73,4.2,-0.99906,0.0,0.05038]
[1776657740782,66.08,74655.88,4.2,-0.99906,0.0,0.0504]
[1776657744761,66.08,74655.87,4.2,-0.99906,0.0,0.0504]
[1776657744796,66.08,74654.53,4.2,-0.99907,0.0,0.0502]
[1776657744944,66.08,74654.53,4.2,-0.99907,0.0,0.0502]
[1776657745444,66.08,74654.53,4.2,-0.99907,0.0,0.0502]
[1776657745698,66.08,74654.53,4.2,-0.99907,0.0,0.0502]
[1776657748838,66.08,74652.82,4.2,-0.99907,0.0,0.04994]
[1776657749845,66.08,74653.76,4.2,-0.99907,0.0,0.05008]
[1776657752472,66.08,74653.76,4.2,-0.99907,0.0,0.05008]
[1776657752693,66.08,74653.76,4.2,-0.99907,0.0,0.05008]
[1776657752770,66.08,74653.7,4.2,-0.99909,0.0,0.04895]
[1776657752937,66.08,74653.7,4.2,-0.99909,0.0,0.04895]
[1776657756894,66.08,74652.53,4.2,-0.99909,0.0,0.04878]
[1776657757901,66.08,74646.75,4.2,-0.99911,0.0,0.04794]
[1776657758908,66.08,74638.62,4.2,-0.99913,0.0,0.04679]
[1776657759962,66.08,74638.62,4.2,-0.99913,0.0,0.04679]
[1776657760191,66.08,74638.62,4.2,-0.99913,0.0,0.04679]
[1776657760471,66.08,74638.62,4.2,-0.99913,0.0,0.04679]
[1776657760698,66.08,74638.62,4.2,-0.99913,0.0,0.04679]
[1776657760798,66.08,74634.06,4.2,-0.99915,0.0,0.04615]
[1776657760922,66.08,74632.48,4.2,-0.99915,0.0,0.04593]
[1776657761928,66.08,74633.87,4.2,-0.99915,0.0,0.04613]
[1776657767971,66.08,74632.97,4.2,-0.99915,0.0,0.046]
[1776657768978,66.08,74629.11,4.2,-0.99916,0.0,0.04547]
[1776657770741,66.08,74629.11,4.2,-0.99916,0.0,0.04547]
[1776657769985,66.08,74627.02,4.2,-0.99917,0.0,0.04518]
[1776657770938,66.08,74627.02,4.2,-0.99917,0.0,0.04518]
[1776657771358,66.08,74627.02,4.2,-0.99917,0.0,0.04518]
[1776657771441,66.08,74627.02,4.2,-0.99917,0.0,0.04518]
[1776657771459,66.08,74627.12,4.2,-0.99917,0.0,0.0452]
[1776657773006,66.08,74624.76,4.2,-0.99917,0.0,0.04488]
[1776657777663,66.08,74624.29,4.2,-0.99917,0.0,0.04481]
[1776657777692,66.08,74624.29,4.2,-0.99917,0.0,0.04481]
[1776657777792,66.08,74624.85,4.2,-0.99917,0.0,0.04489]
[1776657778019,66.08,74624.85,4.2,-0.99917,0.0,0.04489]
[1776657778190,66.08,74624.85,4.2,-0.99917,0.0,0.04489]
[1776657782069,66.08,74623.72,4.2,-0.99917,0.0,0.04474]
[1776657786098,66.08,74622.94,4.2,-0.99918,0.0,0.04463]
[1776657787658,66.08,74622.94,4.2,-0.99918,0.0,0.04463]
[1776657787701,66.08,74622.94,4.2,-0.99918,0.0,0.04463]
[1776657787829,66.08,74622.65,4.2,-0.99918,0.0,0.04459]
[1776657788324,66.08,74622.65,4.2,-0.99918,0.0,0.04459]
[1776657788437,66.08,74622.65,4.2,-0.99918,0.0,0.04459]
[1776657795051,66.08,74622.77,4.2,-0.99918,0.0,0.04461]
[1776657795189,66.08,74622.77,4.2,-0.99918,0.0,0.04461]
[1776657795830,66.08,74622.77,4.2,-0.99918,0.0,0.04461]
[1776657795289,66.08,74622.77,4.2,-0.99918,0.0,0.04461]
[1776657795942,66.08,74622.77,4.2,-0.99918,0.0,0.04461]
[1776657800166,66.08,74623.0,4.2,-0.99918,0.0,0.04464]
[1776657800195,66.08,74623.0,4.2,-0.99918,0.0,0.04464]
[1776657800268,66.08,74623.76,4.2,-0.99917,0.0,0.04474]
[1776657802861,66.08,74625.34,4.2,-0.99917,0.0,0.04495]
[1776657802939,66.08,74625.34,4.2,-0.99917,0.0,0.04495]
[1776657808254,66.08,74625.98,4.2,-0.99917,0.0,0.04504]
[1776657811274,66.08,74625.58,4.2,-0.99919,0.0,0.04396]
[1776657812281,66.08,74634.88,4.2,-0.99916,0.0,0.04521]
[1776657813288,66.08,74633.64,4.2,-0.99917,0.0,0.04504]
[1776657814295,66.08,74631.81,4.2,-0.99917,0.0,0.04479]
[1776657814987,66.08,74631.81,4.2,-0.99917,0.0,0.04479]
[1776657816097,66.08,74631.74,4.2,-0.99917,0.0,0.04478]
[1776657816309,66.08,74632.79,4.2,-0.99917,0.0,0.04493]
[1776657817945,66.08,74632.86,4.2,-0.99917,0.0,0.04494]
[1776657818325,66.08,74632.76,4.2,-0.99917,0.0,0.04492]
[1776657819957,66.08,74633.42,4.2,-0.99917,0.0,0.04501]
[1776657820338,66.08,74632.86,4.2,-0.99917,0.0,0.04494]
[1776657821346,66.08,74634.14,4.2,-0.99917,0.0,0.04511]
[1776657823117,66.08,74634.23,4.2,-0.99916,0.0,0.04512]
[1776657823195,66.08,74634.23,4.2,-0.99916,0.0,0.04512]
[1776657824691,66.08,74634.87,4.2,-0.99916,0.0,0.04521]
[1776657824792,66.08,74636.1,4.2,-0.99916,0.0,0.04538]
[1776657826988,66.08,74636.59,4.2,-0.99916,0.0,0.04545]
[1776657827195,66.08,74636.59,4.2,-0.99916,0.0,0.04545]
[1776657827387,66.08,74638.19,4.2,-0.99915,0.0,0.04567]
[1776657828395,66.08,74642.26,4.2,-0.99914,0.0,0.04623]
[1776657829612,66.08,74642.26,4.2,-0.99914,0.0,0.04623]
[1776657829693,66.08,74642.26,4.2,-0.99914,0.0,0.04623]
[1776657829713,66.08,74645.15,4.2,-0.99913,0.0,0.04663]
[1776657830410,66.08,74646.35,4.2,-0.99913,0.0,0.0468]
[1776657832423,66.08,74648.07,4.2,-0.99913,0.0,0.04705]
[1776657833430,66.08,74649.56,4.2,-0.99912,0.0,0.04726]
[1776657834736,66.08,74649.56,4.2,-0.99912,0.0,0.04726]
[1776657834940,66.08,74648.85,4.2,-0.99912,0.0,0.04716]
[1776657840480,66.08,74648.1,4.2,-0.99913,0.0,0.04705]
[1776657841487,66.08,74645.88,4.2,-0.99913,0.0,0.04674]
[1776657842494,66.08,74638.2,4.2,-0.99915,0.0,0.04567]
[1776657843082,66.08,74638.2,4.2,-0.99915,0.0,0.04567]
[1776657843195,66.08,74638.2,4.2,-0.99915,0.0,0.04567]
[1776657843501,66.08,74634.05,4.2,-0.99917,0.0,0.0451]
[1776657848586,66.08,74633.51,4.2,-0.99917,0.0,0.04502]
[1776657848693,66.08,74633.51,4.2,-0.99917,0.0,0.04502]
[1776657853572,66.08,74632.66,4.2,-0.99917,0.0,0.04491]
[1776657859614,66.08,74631.21,4.2,-0.99917,0.0,0.04471]
[1776657860621,66.08,74626.44,4.2,-0.99919,0.0,0.04407]
[1776657861628,66.08,74621.48,4.2,-0.9992,0.0,0.04341]
[1776657862635,66.08,74617.93,4.2,-0.99921,0.0,0.04295]
[1776657862935,66.08,74617.93,4.2,-0.99921,0.0,0.04295]
[1776657868677,66.08,74617.57,4.2,-0.99921,0.0,0.0429]
[1776657871700,66.08,74618.09,4.2,-0.99921,0.0,0.04297]
[1776657871797,66.08,74618.82,4.2,-0.99922,0.0,0.04207]
[1776657872017,66.08,74618.82,4.2,-0.99922,0.0,0.04207]
[1776657872195,66.08,74618.82,4.2,-0.99922,0.0,0.04207]
[1776657873936,66.08,74618.75,4.2,-0.99922,0.0,0.04206]
[1776657873985,66.08,74618.75,4.2,-0.99922,0.0,0.04206]
[1776657877569,66.08,74618.68,4.2,-0.99922,0.0,0.04205]
[1776657882774,66.08,74618.41,4.2,-0.99923,0.0,0.04202]
[1776657883065,66.08,74618.41,4.2,-0.99923,0.0,0.04202]
[1776657883195,66.08,74618.41,4.2,-0.99923,0.0,0.04202]
[1776657883781,66.08,74618.33,4.2,-0.99923,0.0,0.042]
[1776657887810,66.08,74615.19,4.2,-0.99923,0.0,0.0416]
[1776657888817,66.08,74611.91,4.2,-0.99924,0.0,0.04119]
[1776657889824,66.08,74604.24,4.2,-0.99926,0.0,0.04023]
[1776657890831,66.08,74600.48,4.2,-0.99927,0.0,0.03977]
[1776657891837,66.08,74597.17,4.2,-0.99928,0.0,0.03937]
[1776657892845,66.08,74595.43,4.2,-0.99928,0.0,0.03916]
[1776657893526,66.08,74595.43,4.2,-0.99928,0.0,0.03916]
[1776657893698,66.08,74595.43,4.2,-0.99928,0.0,0.03916]
[1776657893851,66.08,74593.04,4.2,-0.99929,0.0,0.03888]
[1776657894859,66.08,74591.92,4.2,-0.99929,0.0,0.03874]
[1776657895866,66.08,74590.47,4.2,-0.99929,0.0,0.03857]
[1776657899812,66.08,74590.58,4.2,-0.99929,0.0,0.03858]
[1776657899937,66.08,74590.58,4.2,-0.99929,0.0,0.03858]
[1776657899913,66.08,74590.58,4.2,-0.99929,0.0,0.03858]
[1776657902916,66.08,74587.72,4.2,-0.9993,0.0,0.03824]
[1776657903923,66.08,74583.22,4.2,-0.99931,0.0,0.03772]
[1776657904930,66.08,74577.93,4.2,-0.99932,0.0,0.03711]
[1776657906944,66.08,74576.69,4.2,-0.99933,0.0,0.03696]
[1776657911979,66.08,74573.38,4.2,-0.99933,0.0,0.03659]
[1776657912985,66.08,74571.89,4.2,-0.99934,0.0,0.03642]
[1776657913996,66.08,74571.89,4.2,-0.99934,0.0,0.03642]
[1776657914038,66.08,74570.95,4.2,-0.99934,0.0,0.03631]
[1776657917014,66.08,74565.02,4.2,-0.99935,0.0,0.03565]
[1776657918021,66.08,74561.55,4.2,-0.99936,0.0,0.03527]
[1776657920057,66.08,74561.07,4.2,-0.99936,0.0,0.03522]
[1776657920188,66.08,74561.07,4.2,-0.99936,0.0,0.03522]
[1776657920718,66.08,74561.07,4.2,-0.99936,0.0,0.03522]
[1776657920799,66.08,74558.33,4.2,-0.99937,0.0,0.03492]
[1776657921042,66.08,74550.28,4.2,-0.99938,0.0,0.03406]
[1776657922049,66.08,74553.78,4.2,-0.99938,0.0,0.03443]
[1776657923056,66.08,74552.82,4.2,-0.99938,0.0,0.03433]
[1776657924363,66.08,74552.82,4.2,-0.99938,0.0,0.03433]
[1776657925070,66.08,74553.77,4.2,-0.99938,0.0,0.03443]
[1776657927083,66.08,74555.05,4.2,-0.99937,0.0,0.03457]
[1776657932119,66.08,74554.57,4.2,-0.99939,0.0,0.03368]
[1776657935814,66.08,74561.27,4.2,-0.99937,0.0,0.03439]
[1776657936441,66.08,74561.27,4.2,-0.99937,0.0,0.03439]
[1776657936465,66.08,74563.4,4.2,-0.99937,0.0,0.03462]
[1776657937153,66.08,74564.43,4.2,-0.99937,0.0,0.03473]
[1776657938300,66.08,74564.43,4.2,-0.99937,0.0,0.03473]
[1776657938443,66.08,74564.43,4.2,-0.99937,0.0,0.03473]
[1776657938532,66.08,74564.39,4.2,-0.99937,0.0,0.03473]
[1776657944203,66.08,74564.39,4.2,-0.99937,0.0,0.03473]
[1776657949238,66.08,74563.98,4.2,-0.99937,0.0,0.03468]
[1776657952259,66.08,74562.96,4.2,-0.99937,0.0,0.03457]
[1776657953620,66.08,74562.96,4.2,-0.99937,0.0,0.03457]
[1776657953627,66.08,74558.8,4.2,-0.99938,0.0,0.03413]
[1776657959308,66.08,74557.59,4.2,-0.99938,0.0,0.034]
[1776657960674,66.08,74557.59,4.2,-0.99938,0.0,0.034]
[1776657960689,66.08,74557.59,4.2,-0.99938,0.0,0.034]
[1776657960725,66.08,74557.25,4.2,-0.99938,0.0,0.03396]
[1776657965350,66.08,74559.42,4.2,-0.99938,0.0,0.03419]
[1776657966356,66.08,74560.4,4.2,-0.99938,0.0,0.0343]
[1776657967363,66.08,74568.75,4.2,-0.99936,0.0,0.0352]
[1776657968371,66.08,74567.7,4.2,-0.99936,0.0,0.03509]
[1776657973406,66.08,74565.98,4.2,-0.99936,0.0,0.0349]
[1776657974413,66.08,74561.58,4.2,-0.99937,0.0,0.03443]
[1776657979448,66.08,74562.86,4.2,-0.99937,0.0,0.03456]
[1776657980455,66.08,74566.3,4.2,-0.99936,0.0,0.03494]
[1776657985491,66.08,74566.22,4.2,-0.99936,0.0,0.03493]
[1776657989518,66.08,74565.06,4.2,-0.99937,0.0,0.0348]
[1776657991533,66.08,74564.78,4.2,-0.99938,0.0,0.03393]
[1776657995560,66.08,74565.95,4.2,-0.99938,0.0,0.03405]
[1776657996566,66.08,74576.83,4.2,-0.99936,0.0,0.03523]
[1776657997574,66.08,74581.07,4.2,-0.99935,0.0,0.0357]
[1776658004622,66.08,74581.83,4.2,-0.99935,0.0,0.03578]
[1776658006637,66.08,74583.98,4.2,-0.99934,0.0,0.03602]
[1776658008651,66.08,74582.87,4.2,-0.99934,0.0,0.0359]
[1776658010785,66.08,74584.07,4.2,-0.99934,0.0,0.03603]
[1776658016707,66.08,74583.54,4.2,-0.99934,0.0,0.03597]
[1776658019373,66.08,74583.35,4.2,-0.99934,0.0,0.03595]
[1776658020445,66.08,74583.42,4.2,-0.99934,0.0,0.03596]
[1776658020735,66.08,74580.2,4.2,-0.99935,0.0,0.0356]
[1776658021741,66.08,74577.15,4.2,-0.99936,0.0,0.03526]
[1776658022749,66.08,74576.06,4.2,-0.99936,0.0,0.03514]
[1776658023310,66.08,74576.06,4.2,-0.99936,0.0,0.03514]
[1776658023353,66.08,74576.06,4.2,-0.99936,0.0,0.03514]
[1776658023438,66.08,74576.06,4.2,-0.99936,0.0,0.03514]
[1776658023756,66.08,74572.25,4.2,-0.99937,0.0,0.03473]
[1776658024763,66.08,74570.87,4.2,-0.99937,0.0,0.03458]
[1776658026383,66.08,74570.2,4.2,-0.99937,0.0,0.03451]
[1776658026436,66.08,74570.2,4.2,-0.99937,0.0,0.03451]
[1776658027506,66.08,74570.74,4.2,-0.99937,0.0,0.03457]
[1776658027694,66.08,74570.74,4.2,-0.99937,0.0,0.03457]
[1776658027784,66.08,74570.63,4.2,-0.99937,0.0,0.03455]
[1776658033826,66.08,74570.52,4.2,-0.99937,0.0,0.03454]
[1776658034910,66.08,74570.52,4.2,-0.99937,0.0,0.03454]
[1776658034939,66.08,74570.52,4.2,-0.99937,0.0,0.03454]
[1776658036847,66.08,74569.45,4.2,-0.99937,0.0,0.03443]
[1776658040777,66.08,74570.08,4.2,-0.99937,0.0,0.03449]
[1776658040938,66.08,74570.08,4.2,-0.99937,0.0,0.03449]
[1776658041339,66.08,74569.95,4.2,-0.99937,0.0,0.03448]
[1776658041435,66.08,74569.95,4.2,-0.99937,0.0,0.03448]
[1776658041440,66.08,74569.95,4.2,-0.99937,0.0,0.03448]
[1776658046917,66.08,74569.75,4.2,-0.99937,0.0,0.03446]
[1776658051952,66.08,74569.64,4.2,-0.99939,0.0,0.03361]
[1776658052567,66.08,74569.64,4.2,-0.99939,0.0,0.03361]
[1776658052695,66.08,74569.64,4.2,-0.99939,0.0,0.03361]
[1776658059001,66.08,74569.85,4.2,-0.99939,0.0,0.03363]
[1776658064508,66.08,74569.7,4.2,-0.99939,0.0,0.03361]
[1776658064695,66.08,74569.7,4.2,-0.99939,0.0,0.03361]
[1776658065562,66.08,74569.88,4.2,-0.99939,0.0,0.03363]
[1776658065692,66.08,74569.88,4.2,-0.99939,0.0,0.03363]
[1776658066051,66.08,74569.76,4.2,-0.99939,0.0,0.03362]
[1776658068065,66.08,74564.57,4.2,-0.9994,0.0,0.03308]
[1776658068430,66.08,74564.57,4.2,-0.9994,0.0,0.03308]
[1776658068437,66.08,74564.57,4.2,-0.9994,0.0,0.03308]
[1776658069072,66.08,74563.04,4.2,-0.9994,0.0,0.03292]
[1776658070079,66.08,74565.42,4.2,-0.9994,0.0,0.03317]
[1776658075114,66.08,74565.94,4.2,-0.99939,0.0,0.03322]
[1776658077708,66.08,74565.74,4.2,-0.9994,0.0,0.0332]
[1776658077939,66.08,74565.74,4.2,-0.9994,0.0,0.0332]
[1776658079142,66.08,74567.45,4.2,-0.99939,0.0,0.03338]
[1776658079146,66.08,74567.45,4.2,-0.99939,0.0,0.03338]
[1776658079198,66.08,74567.45,4.2,-0.99939,0.0,0.03338]
[1776658079934,66.08,74567.45,4.2,-0.99939,0.0,0.03338]
[1776658080193,66.08,74567.45,4.2,-0.99939,0.0,0.03338]
[1776658080210,66.08,74579.34,4.2,-0.99937,0.0,0.03464]
[1776658081156,66.08,74585.33,4.2,-0.99935,0.0,0.0353]
[1776658082163,66.08,74586.31,4.2,-0.99935,0.0,0.03541]
[1776658083170,66.08,74590.95,4.2,-0.99934,0.0,0.03592]
[1776658084177,66.08,74596.05,4.2,-0.99933,0.0,0.0365]
[1776658085184,66.08,74597.12,4.2,-0.99933,0.0,0.03662]
[1776658086758,66.08,74597.12,4.2,-0.99933,0.0,0.03662]
[1776658086937,66.08,74597.12,4.2,-0.99933,0.0,0.03662]
[1776658088445,66.08,74597.1,4.2,-0.99933,0.0,0.03662]
[1776658088616,66.08,74597.1,4.2,-0.99933,0.0,0.03662]
[1776658088717,66.08,74596.74,4.2,-0.99933,0.0,0.03658]
[1776658094246,66.08,74597.31,4.2,-0.99933,0.0,0.03664]
[1776658097268,66.08,74598.29,4.2,-0.99933,0.0,0.03675]
[1776658098275,66.08,74593.99,4.2,-0.99933,0.0,0.03626]
[1776658099282,66.08,74589.49,4.2,-0.99934,0.0,0.03576]
[1776658100856,66.08,74589.49,4.2,-0.99934,0.0,0.03576]
[1776658100939,66.08,74589.49,4.2,-0.99934,0.0,0.03576]
[1776658106330,66.08,74588.32,4.2,-0.99935,0.0,0.03563]
[1776658109027,66.08,74588.51,4.2,-0.99935,0.0,0.03565]
[1776658109060,66.08,74584.78,4.2,-0.99936,0.0,0.03524]
[1776658109201,66.08,74584.78,4.2,-0.99936,0.0,0.03524]
[1776658110358,66.08,74586.38,4.2,-0.99935,0.0,0.03541]
[1776658111504,66.08,74586.38,4.2,-0.99935,0.0,0.03541]
[1776658111692,66.08,74586.38,4.2,-0.99935,0.0,0.03541]
[1776658111793,66.08,74587.08,4.2,-0.99937,0.0,0.03463]
[1776658113573,66.08,74587.08,4.2,-0.99937,0.0,0.03463]
[1776658113691,66.08,74587.08,4.2,-0.99937,0.0,0.03463]
[1776658113792,66.08,74588.7,4.2,-0.99936,0.0,0.0348]
[1776658119423,66.08,74588.47,4.2,-0.99936,0.0,0.03478]
[1776658122722,66.08,74588.57,4.2,-0.99936,0.0,0.03479]
[1776658122936,66.08,74588.57,4.2,-0.99936,0.0,0.03479]
[1776658123037,66.08,74589.47,4.2,-0.99936,0.0,0.03489]
[1776658123452,66.08,74590.46,4.2,-0.99936,0.0,0.035]
[1776658124312,66.08,74590.46,4.2,-0.99936,0.0,0.035]
[1776658124442,66.08,74590.46,4.2,-0.99936,0.0,0.035]
[1776658124458,66.08,74590.3,4.2,-0.99936,0.0,0.03498]
[1776658131476,66.08,74590.38,4.2,-0.99936,0.0,0.03499]
[1776658131698,66.08,74590.38,4.2,-0.99936,0.0,0.03499]
[1776658140571,66.08,74590.22,4.2,-0.99936,0.0,0.03497]
[1776658141578,66.08,74587.06,4.2,-0.99937,0.0,0.03463]
[1776658144125,66.08,74586.42,4.2,-0.99937,0.0,0.03456]
[1776658144194,66.08,74586.42,4.2,-0.99937,0.0,0.03456]
[1776658144599,66.08,74586.99,4.2,-0.99937,0.0,0.03462]
[1776658145606,66.08,74589.43,4.2,-0.99936,0.0,0.03488]
[1776658147620,66.08,74590.58,4.2,-0.99936,0.0,0.03501]
[1776658150643,66.08,74591.78,4.2,-0.99936,0.0,0.03514]
[1776658152657,66.08,74593.04,4.2,-0.99935,0.0,0.03528]
[1776658153666,66.08,74594.27,4.2,-0.99935,0.0,0.03542]
[1776658154439,66.08,74594.27,4.2,-0.99935,0.0,0.03542]
[1776658157694,66.08,74595.62,4.2,-0.99935,0.0,0.03557]
[1776658161253,66.08,74595.69,4.2,-0.99935,0.0,0.03557]
[1776658161440,66.08,74595.69,4.2,-0.99935,0.0,0.03557]
[1776658161597,66.08,74595.69,4.2,-0.99935,0.0,0.03557]
[1776658161691,66.08,74595.69,4.2,-0.99935,0.0,0.03557]
[1776658161792,66.08,74595.69,4.2,-0.99935,0.0,0.03557]
[1776658171791,66.08,74595.29,4.2,-0.99936,0.0,0.03466]
[1776658172799,66.08,74597.19,4.2,-0.99936,0.0,0.03487]
[1776658176023,66.08,74597.58,4.2,-0.99936,0.0,0.03491]
[1776658176193,66.08,74597.58,4.2,-0.99936,0.0,0.03491]
[1776658181862,66.08,74594.05,4.2,-0.99937,0.0,0.03453]
[1776658182869,66.08,74589.55,4.2,-0.99938,0.0,0.03404]
[1776658183414,66.08,74589.55,4.2,-0.99938,0.0,0.03404]
[1776658183436,66.08,74589.55,4.2,-0.99938,0.0,0.03404]
[1776658184477,66.08,74589.12,4.2,-0.99938,0.0,0.034]
[1776658184697,66.08,74589.12,4.2,-0.99938,0.0,0.034]
[1776658184883,66.08,74588.82,4.2,-0.99938,0.0,0.03396]
[1776658189918,66.08,74581.98,4.2,-0.99939,0.0,0.03324]
[1776658190925,66.08,74575.07,4.2,-0.99941,0.0,0.03252]
[1776658191932,66.08,74572.61,4.2,-0.99941,0.0,0.03227]
[1776658193220,66.08,74572.61,4.2,-0.99941,0.0,0.03227]
[1776658193441,66.08,74572.43,4.2,-0.99941,0.0,0.03225]
[1776658193946,66.08,74571.43,4.2,-0.99941,0.0,0.03215]
[1776658194952,66.08,74568.48,4.2,-0.99942,0.0,0.03185]
[1776658195960,66.08,74565.43,4.2,-0.99943,0.0,0.03155]
[1776658196942,66.08,74565.43,4.2,-0.99943,0.0,0.03155]
[1776658197105,66.08,74565.43,4.2,-0.99943,0.0,0.03155]
[1776658197189,66.08,74565.43,4.2,-0.99943,0.0,0.03155]
[1776658197163,66.08,74564.06,4.2,-0.99943,0.0,0.03141]
[1776658200995,66.08,74569.32,4.2,-0.99942,0.0,0.03194]
[1776658202002,66.08,74572.23,4.2,-0.99941,0.0,0.03223]
[1776658203008,66.08,74573.84,4.2,-0.99941,0.0,0.0324]
[1776658203640,66.08,74573.84,4.2,-0.99941,0.0,0.0324]
[1776658203688,66.08,74573.84,4.2,-0.99941,0.0,0.0324]
[1776658204020,66.08,74575.07,4.2,-0.99941,0.0,0.03252]
[1776658204779,66.08,74575.07,4.2,-0.99941,0.0,0.03252]
[1776658204939,66.08,74575.07,4.2,-0.99941,0.0,0.03252]
[1776658205027,66.08,74575.35,4.2,-0.99941,0.0,0.03255]
[1776658210062,66.08,74574.92,4.2,-0.99941,0.0,0.03251]
[1776658212986,66.08,74575.04,4.2,-0.99941,0.0,0.03252]
[1776658213187,66.08,74575.04,4.2,-0.99941,0.0,0.03252]
[1776658214090,66.08,74572.84,4.2,-0.99941,0.0,0.03229]
[1776658215097,66.08,74571.79,4.2,-0.99941,0.0,0.03219]
[1776658220132,66.08,74571.78,4.2,-0.99941,0.0,0.03219]
[1776658221018,66.08,74571.78,4.2,-0.99941,0.0,0.03219]
[1776658221189,66.08,74571.78,4.2,-0.99941,0.0,0.03219]
[1776658222010,66.08,74571.78,4.2,-0.99941,0.0,0.03219]
[1776658222193,66.08,74571.78,4.2,-0.99941,0.0,0.03219]
[1776658222274,66.08,74571.2,4.2,-0.99941,0.0,0.03213]
[1776658228691,66.08,74571.1,4.2,-0.99941,0.0,0.03212]
[1776658228937,66.08,74571.1,4.2,-0.99941,0.0,0.03212]
[1776658234231,66.08,74570.26,4.2,-0.99943,0.0,0.03123]
[1776658234960,66.08,74570.26,4.2,-0.99943,0.0,0.03123]
[1776658235191,66.08,74570.26,4.2,-0.99943,0.0,0.03123]
[1776658235271,66.08,74570.26,4.2,-0.99943,0.0,0.03123]
[1776658246944,66.08,74570.19,4.2,-0.99943,0.0,0.03123]
[1776658247191,66.08,74570.19,4.2,-0.99943,0.0,0.03123]
[1776658252357,66.08,74570.98,4.2,-0.99943,0.0,0.0313]
[1776658254442,66.08,74570.97,4.2,-0.99943,0.0,0.0313]
[1776658254692,66.08,74570.97,4.2,-0.99943,0.0,0.0313]
[1776658255506,66.08,74571.08,4.2,-0.99943,0.0,0.03131]
[1776658255699,66.08,74571.08,4.2,-0.99943,0.0,0.03131]
[1776658255784,66.08,74570.83,4.2,-0.99943,0.0,0.03129]
[1776658258399,66.08,74569.87,4.2,-0.99943,0.0,0.03119]
[1776658260784,66.08,74569.69,4.2,-0.99943,0.0,0.03118]
[1776658260938,66.08,74569.69,4.2,-0.99943,0.0,0.03118]
[1776658261039,66.08,74568.27,4.2,-0.99943,0.0,0.03104]
[1776658261420,66.08,74566.42,4.2,-0.99944,0.0,0.03085]
[1776658262427,66.08,74565.19,4.2,-0.99944,0.0,0.03073]
[1776658263434,66.08,74564.32,4.2,-0.99944,0.0,0.03065]
[1776658265077,66.08,74564.32,4.2,-0.99944,0.0,0.03065]
[1776658265196,66.08,74564.32,4.2,-0.99944,0.0,0.03065]
[1776658265224,66.08,74562.91,4.2,-0.99944,0.0,0.03051]
[1776658268289,66.08,74562.84,4.2,-0.99944,0.0,0.0305]
[1776658268437,66.08,74562.7,4.2,-0.99944,0.0,0.03049]
[1776658273503,66.08,74562.1,4.2,-0.99945,0.0,0.03043]
[1776658276525,66.08,74558.8,4.2,-0.99945,0.0,0.03011]
[1776658277745,66.08,74558.8,4.2,-0.99945,0.0,0.03011]
[1776658277938,66.08,74558.8,4.2,-0.99945,0.0,0.03011]
[1776658278065,66.08,74555.49,4.2,-0.99946,0.0,0.0298]
[1776658279275,66.08,74555.49,4.2,-0.99946,0.0,0.0298]
[1776658279443,66.08,74555.47,4.2,-0.99946,0.0,0.0298]
[1776658279546,66.08,74555.37,4.2,-0.99946,0.0,0.02979]
[1776658283573,66.08,74554.26,4.2,-0.99946,0.0,0.02968]
[1776658284823,66.08,74554.26,4.2,-0.99946,0.0,0.02968]
[1776658284925,66.08,74553.33,4.2,-0.99946,0.0,0.02959]
[1776658289615,66.08,74549.51,4.2,-0.99947,0.0,0.02923]
[1776658290623,66.08,74547.01,4.2,-0.99947,0.0,0.029]
[1776658291630,66.08,74552.03,4.2,-0.99948,0.0,0.02872]
[1776658292632,66.08,74552.03,4.2,-0.99948,0.0,0.02872]
[1776658292690,66.08,74552.03,4.2,-0.99948,0.0,0.02872]
[1776658292701,66.08,74554.1,4.2,-0.99947,0.0,0.02891]
[1776658298679,66.08,74554.11,4.2,-0.99947,0.0,0.02891]
[1776658303714,66.08,74554.22,4.2,-0.99947,0.0,0.02892]
[1776658312777,66.08,74552.67,4.2,-0.99948,0.0,0.02878]
[1776658315798,66.08,74549.69,4.2,-0.99948,0.0,0.02851]
[1776658316805,66.08,74548.15,4.2,-0.99948,0.0,0.02837]
[1776658318819,66.08,74544.69,4.2,-0.99949,0.0,0.02805]
[1776658319826,66.08,74543.57,4.2,-0.99949,0.0,0.02795]
[1776658321840,66.08,74544.63,4.2,-0.99949,0.0,0.02805]
[1776658324861,66.08,74547.11,4.2,-0.99949,0.0,0.02827]
[1776658325868,66.08,74548.92,4.2,-0.99948,0.0,0.02844]
[1776658327881,66.08,74549.84,4.2,-0.99948,0.0,0.02852]
[1776658332917,66.08,74551.0,4.2,-0.99948,0.0,0.02863]
[1776658340978,66.08,74552.37,4.2,-0.99948,0.0,0.02875]
[1776658341985,66.08,74553.47,4.2,-0.99948,0.0,0.02885]
[1776658345008,66.08,74554.43,4.2,-0.99947,0.0,0.02894]
[1776658350040,66.08,74554.42,4.2,-0.99947,0.0,0.02894]
[1776658351048,66.08,74554.43,4.2,-0.99949,0.0,0.0282]
[1776658354069,66.08,74553.49,4.2,-0.99949,0.0,0.02812]
[1776658364139,66.08,74554.28,4.2,-0.99949,0.0,0.02819]
[1776658370181,66.08,74554.57,4.2,-0.99949,0.0,0.02821]
[1776658371192,66.08,74557.11,4.2,-0.99948,0.0,0.02845]
[1776658372195,66.08,74565.3,4.2,-0.99947,0.0,0.0292]
[1776658373203,66.08,74568.33,4.2,-0.99946,0.0,0.02949]
[1776658376224,66.08,74570.41,4.2,-0.99946,0.0,0.02969]
[1776658381259,66.08,74572.11,4.2,-0.99945,0.0,0.02985]
[1776658382266,66.08,74573.06,4.2,-0.99945,0.0,0.02994]
[1776658383273,66.08,74574.1,4.2,-0.99945,0.0,0.03004]
[1776658388308,66.08,74573.06,4.2,-0.99945,0.0,0.02994]
[1776658391329,66.08,74571.66,4.2,-0.99946,0.0,0.02981]
[1776658397371,66.08,74571.59,4.2,-0.99946,0.0,0.0298]
[1776658409455,66.08,74570.09,4.2,-0.99946,0.0,0.02966]
[1776658410461,66.08,74565.47,4.2,-0.99947,0.0,0.02922]
[1776658411469,66.08,74565.19,4.2,-0.99948,0.0,0.02845]
[1776658416504,66.08,74565.42,4.2,-0.99948,0.0,0.02847]
[1776658418518,66.08,74566.79,4.2,-0.99948,0.0,0.02859]
[1776658424560,66.08,74566.92,4.2,-0.99948,0.0,0.0286]
[1776658430602,66.08,74566.78,4.2,-0.99948,0.0,0.02859]
[1776658433623,66.08,74565.62,4.2,-0.99948,0.0,0.02848]
[1776658438658,66.08,74564.95,4.2,-0.99948,0.0,0.02842]
[1776658441679,66.08,74561.01,4.2,-0.99949,0.0,0.02806]
[1776658442686,66.08,74559.51,4.2,-0.99949,0.0,0.02793]
[1776658443693,66.08,74555.44,4.2,-0.9995,0.0,0.02756]
[1776658444700,66.08,74554.32,4.2,-0.9995,0.0,0.02746]
[1776658449735,66.08,74552.49,4.2,-0.9995,0.0,0.0273]
[1776658454770,66.08,74551.38,4.2,-0.99951,0.0,0.0272]
[1776658460812,66.08,74550.71,4.2,-0.99951,0.0,0.02714]
[1776658462826,66.08,74549.68,4.2,-0.99951,0.0,0.02705]
[1776658467861,66.08,74549.72,4.2,-0.99951,0.0,0.02706]
[1776658477932,66.08,74549.72,4.2,-0.99952,0.0,0.02635]
[1776658482966,66.08,74549.44,4.2,-0.99952,0.0,0.02633]
[1776658483973,66.08,74546.9,4.2,-0.99953,0.0,0.02611]
[1776658484979,66.08,74545.65,4.2,-0.99953,0.0,0.026]
[1776658485987,66.08,74544.62,4.2,-0.99953,0.0,0.02592]
[1776658491022,66.08,74542.35,4.2,-0.99953,0.0,0.02573]
[1776658492029,66.08,74537.95,4.2,-0.99954,0.0,0.02536]
[1776658493035,66.08,74536.75,4.2,-0.99954,0.0,0.02526]
[1776658495868,66.08,74536.32,4.2,-0.99954,0.0,0.02523]
[1776658495940,66.08,74536.32,4.2,-0.99954,0.0,0.02523]
[1776658500087,66.08,74538.29,4.2,-0.99954,0.0,0.02539]
[1776658502101,66.08,74539.77,4.2,-0.99954,0.0,0.02551]
[1776658504116,66.08,74536.89,4.2,-0.99954,0.0,0.02527]
[1776658505538,66.08,74535.63,4.2,-0.99954,0.0,0.02517]
[1776658506440,66.08,74535.63,4.2,-0.99954,0.0,0.02517]
[1776658506565,66.08,74535.63,4.2,-0.99954,0.0,0.02517]
[1776658506692,66.08,74535.03,4.2,-0.99954,0.0,0.02512]
[1776658507137,66.08,74535.11,4.2,-0.99954,0.0,0.02513]
[1776658512167,66.08,74535.03,4.2,-0.99954,0.0,0.02512]
[1776658512206,66.08,74535.03,4.2,-0.99954,0.0,0.02512]
[1776658521235,66.08,74536.1,4.2,-0.99954,0.0,0.02521]
[1776658522701,66.08,74536.51,4.2,-0.99954,0.0,0.02524]
[1776658522852,66.08,74536.51,4.2,-0.99954,0.0,0.02524]
[1776658522940,66.08,74536.51,4.2,-0.99954,0.0,0.02524]
[1776658523249,66.08,74537.01,4.2,-0.99954,0.0,0.02528]
[1776658528283,66.08,74536.76,4.2,-0.99954,0.0,0.02526]
[1776658532312,66.08,74536.65,4.2,-0.99955,0.0,0.02458]
[1776658536340,66.08,74533.68,4.2,-0.99956,0.0,0.02434]
[1776658537347,66.08,74528.1,4.2,-0.99957,0.0,0.0239]
[1776658540194,66.08,74528.0,4.2,-0.99957,0.0,0.02389]
[1776658540438,66.08,74528.0,4.2,-0.99957,0.0,0.02389]
[1776658540468,66.08,74528.0,4.2,-0.99957,0.0,0.02389]
[1776658540522,66.08,74527.97,4.2,-0.99957,0.0,0.02389]
[1776658540693,66.08,74527.97,4.2,-0.99957,0.0,0.02389]
[1776658548424,66.08,74527.52,4.2,-0.99957,0.0,0.02386]
[1776658550233,66.08,74527.09,4.2,-0.99957,0.0,0.02382]
[1776658550440,66.08,74527.09,4.2,-0.99957,0.0,0.02382]
[1776658552452,66.08,74528.13,4.2,-0.99957,0.0,0.0239]
[1776658556480,66.08,74529.19,4.2,-0.99957,0.0,0.02399]
[1776658559154,66.08,74529.19,4.2,-0.99957,0.0,0.02399]
[1776658559190,66.08,74529.19,4.2,-0.99957,0.0,0.02399]
[1776658559413,66.08,74529.19,4.2,-0.99957,0.0,0.02399]
[1776658559439,66.08,74529.19,4.2,-0.99957,0.0,0.02399]
[1776658559540,66.08,74529.66,4.2,-0.99957,0.0,0.02403]
[1776658562561,66.08,74536.84,4.2,-0.99955,0.0,0.0246]
[1776658563413,66.08,74536.84,4.2,-0.99955,0.0,0.0246]
[1776658563449,66.08,74536.84,4.2,-0.99955,0.0,0.0246]
[1776658563568,66.08,74539.9,4.2,-0.99955,0.0,0.02485]
[1776658564575,66.08,74541.16,4.2,-0.99955,0.0,0.02495]
[1776658565582,66.08,74543.08,4.2,-0.99954,0.0,0.02511]
[1776658566589,66.08,74544.09,4.2,-0.99954,0.0,0.02519]
[1776658568603,66.08,74546.19,4.2,-0.99954,0.0,0.02536]
[1776658569610,66.08,74548.42,4.2,-0.99954,0.0,0.02555]
[1776658570617,66.08,74549.55,4.2,-0.99953,0.0,0.02564]
[1776658571325,66.08,74549.55,4.2,-0.99953,0.0,0.02564]
[1776658571437,66.08,74549.55,4.2,-0.99953,0.0,0.02564]
[1776658571519,66.08,74549.55,4.2,-0.99953,0.0,0.02564]
[1776658571624,66.08,74549.58,4.2,-0.99953,0.0,0.02565]
[1776658571695,66.08,74549.58,4.2,-0.99953,0.0,0.02565]
[1776658577665,66.08,74549.51,4.2,-0.99953,0.0,0.02564]
[1776658578667,66.08,74549.51,4.2,-0.99953,0.0,0.02564]
[1776658578694,66.08,74549.51,4.2,-0.99953,0.0,0.02564]
[1776658582700,66.08,74550.58,4.2,-0.99953,0.0,0.02573]
[1776658584715,66.08,74548.3,4.2,-0.99954,0.0,0.02554]
[1776658586094,66.08,74548.3,4.2,-0.99954,0.0,0.02554]
[1776658586191,66.08,74548.3,4.2,-0.99954,0.0,0.02554]
[1776658586291,66.08,74540.4,4.2,-0.99955,0.0,0.02489]
[1776658586733,66.08,74540.4,4.2,-0.99955,0.0,0.02489]
[1776658586946,66.08,74540.4,4.2,-0.99955,0.0,0.02489]
[1776658587041,66.08,74539.64,4.2,-0.99955,0.0,0.02483]
[1776658588747,66.08,74538.46,4.2,-0.99955,0.0,0.02473]
[1776658590425,66.08,74538.46,4.2,-0.99955,0.0,0.02473]
[1776658590440,66.08,74538.46,4.2,-0.99955,0.0,0.02473]
[1776658590526,66.08,74536.81,4.2,-0.99955,0.0,0.0246]
[1776658591768,66.08,74533.47,4.2,-0.99957,0.0,0.02368]
[1776658592775,66.08,74532.61,4.2,-0.99957,0.0,0.02361]
[1776658596783,66.08,74531.92,4.2,-0.99957,0.0,0.02356]
[1776658596888,66.08,74531.92,4.2,-0.99957,0.0,0.02356]
[1776658596938,66.08,74531.92,4.2,-0.99957,0.0,0.02356]
[1776658596986,66.08,74531.56,4.2,-0.99957,0.0,0.02353]
[1776658599824,66.08,74530.52,4.2,-0.99958,0.0,0.02345]
[1776658605304,66.08,74530.48,4.2,-0.99958,0.0,0.02344]
[1776658608442,66.08,74530.34,4.2,-0.99958,0.0,0.02343]
[1776658608692,66.08,74530.34,4.2,-0.99958,0.0,0.02343]
[1776658608848,66.08,74530.34,4.2,-0.99958,0.0,0.02343]
[1776658608942,66.08,74530.34,4.2,-0.99958,0.0,0.02343]
[1776658608991,66.08,74530.34,4.2,-0.99958,0.0,0.02343]
[1776658614930,66.08,74528.97,4.2,-0.99958,0.0,0.02333]
[1776658615937,66.08,74527.87,4.2,-0.99958,0.0,0.02324]
[1776658617951,66.08,74525.97,4.2,-0.99958,0.0,0.0231]
[1776658618958,66.08,74524.41,4.2,-0.99958,0.0,0.02298]
[1776658619774,66.08,74524.41,4.2,-0.99958,0.0,0.02298]
[1776658619942,66.08,74524.41,4.2,-0.99958,0.0,0.02298]
[1776658619965,66.08,74523.55,4.2,-0.99959,0.0,0.02291]
[1776658625000,66.08,74523.06,4.2,-0.99959,0.0,0.02288]
[1776658628821,66.08,74523.27,4.2,-0.99959,0.0,0.02289]
[1776658628938,66.08,74523.27,4.2,-0.99959,0.0,0.02289]
[1776658629591,66.08,74523.27,4.2,-0.99959,0.0,0.02289]
[1776658629693,66.08,74523.27,4.2,-0.99959,0.0,0.02289]
[1776658629637,66.08,74523.27,4.2,-0.99959,0.0,0.02289]
[1776658636077,66.08,74523.46,4.2,-0.99959,0.0,0.02291]
[1776658641377,66.08,74523.67,4.2,-0.99959,0.0,0.02292]
[1776658641437,66.08,74523.67,4.2,-0.99959,0.0,0.02292]
[1776658641692,66.08,74523.67,4.2,-0.99959,0.0,0.02292]
[1776658641534,66.08,74523.6,4.2,-0.99959,0.0,0.02292]
[1776658643127,66.08,74521.86,4.2,-0.99959,0.0,0.02279]
[1776658644134,66.08,74520.45,4.2,-0.99959,0.0,0.02268]
[1776658645141,66.08,74519.36,4.2,-0.99959,0.0,0.0226]
[1776658649378,66.08,74518.56,4.2,-0.99959,0.0,0.02254]
[1776658649440,66.08,74518.56,4.2,-0.99959,0.0,0.02254]
[1776658649580,66.08,74520.69,4.2,-0.99959,0.0,0.0227]
[1776658651183,66.08,74521.06,4.2,-0.9996,0.0,0.02211]
[1776658654649,66.08,74520.62,4.2,-0.9996,0.0,0.02207]
[1776658654689,66.08,74520.62,4.2,-0.9996,0.0,0.02207]
[1776658654704,66.08,74519.3,4.2,-0.9996,0.0,0.02198]
[1776658660248,66.08,74518.27,4.2,-0.9996,0.0,0.0219]
[1776658662438,66.08,74518.27,4.2,-0.9996,0.0,0.0219]
[1776658663268,66.08,74516.89,4.2,-0.99961,0.0,0.0218]
[1776658666103,66.08,74516.75,4.2,-0.99961,0.0,0.02179]
[1776658666195,66.08,74516.75,4.2,-0.99961,0.0,0.02179]
[1776658666290,66.08,74516.89,4.2,-0.99961,0.0,0.0218]
[1776658673721,66.08,74516.38,4.2,-0.99961,0.0,0.02177]
[1776658673935,66.08,74516.38,4.2,-0.99961,0.0,0.02177]
[1776658674346,66.08,74517.81,4.2,-0.99961,0.0,0.02187]
[1776658678328,66.08,74517.84,4.2,-0.99961,0.0,0.02187]
[1776658678373,66.08,74517.84,4.2,-0.99961,0.0,0.02187]
[1776658678444,66.08,74517.84,4.2,-0.99961,0.0,0.02187]
[1776658678542,66.08,74517.94,4.2,-0.9996,0.0,0.02188]
[1776658684416,66.08,74518.58,4.2,-0.9996,0.0,0.02193]
[1776658689451,66.08,74518.58,4.2,-0.9996,0.0,0.02193]
[1776658691176,66.08,74518.48,4.2,-0.9996,0.0,0.02192]
[1776658691194,66.08,74518.48,4.2,-0.9996,0.0,0.02192]
[1776658691203,66.08,74518.48,4.2,-0.9996,0.0,0.02192]
[1776658691442,66.08,74518.48,4.2,-0.9996,0.0,0.02192]
[1776658691537,66.08,74518.48,4.2,-0.9996,0.0,0.02192]
[1776658696500,66.08,74519.88,4.2,-0.9996,0.0,0.02202]
[1776658697726,66.08,74519.88,4.2,-0.9996,0.0,0.02202]
[1776658697731,66.08,74519.88,4.2,-0.9996,0.0,0.02202]
[1776658697939,66.08,74520.32,4.2,-0.9996,0.0,0.02205]
[1776658698514,66.08,74520.36,4.2,-0.9996,0.0,0.02206]
[1776658699520,66.08,74519.46,4.2,-0.9996,0.0,0.02199]
[1776658703405,66.08,74518.89,4.2,-0.9996,0.0,0.02195]
[1776658703413,66.08,74518.89,4.2,-0.9996,0.0,0.02195]
[1776658703443,66.08,74518.89,4.2,-0.9996,0.0,0.02195]
[1776658703549,66.08,74519.45,4.2,-0.9996,0.0,0.02199]
[1776658708583,66.08,74519.06,4.2,-0.9996,0.0,0.02196]
[1776658711605,66.08,74519.09,4.2,-0.99961,0.0,0.02136]
[1776658713633,66.08,74519.13,4.2,-0.99961,0.0,0.02136]
[1776658713642,66.08,74519.13,4.2,-0.99961,0.0,0.02136]
[1776658713691,66.08,74519.13,4.2,-0.99961,0.0,0.02136]
[1776658713785,66.08,74518.43,4.2,-0.99961,0.0,0.02131]
[1776658716640,66.08,74519.22,4.2,-0.99961,0.0,0.02137]
[1776658719661,66.08,74520.11,4.2,-0.99961,0.0,0.02143]
[1776658720530,66.08,74520.11,4.2,-0.99961,0.0,0.02143]
[1776658720587,66.08,74520.11,4.2,-0.99961,0.0,0.02143]
[1776658720693,66.08,74520.11,4.2,-0.99961,0.0,0.02143]
[1776658720752,66.08,74520.31,4.2,-0.99961,0.0,0.02145]
[1776658723431,66.08,74520.24,4.2,-0.99961,0.0,0.02144]
[1776658723438,66.08,74520.24,4.2,-0.99961,0.0,0.02144]
[1776658723694,66.08,74520.24,4.2,-0.99961,0.0,0.02144]
[1776658723697,66.08,74526.21,4.2,-0.9996,0.0,0.02187]
[1776658724704,66.08,74528.45,4.2,-0.9996,0.0,0.02204]
[1776658725957,66.08,74528.77,4.2,-0.9996,0.0,0.02206]
[1776658726206,66.08,74528.77,4.2,-0.9996,0.0,0.02206]
[1776658726718,66.08,74529.77,4.2,-0.9996,0.0,0.02214]
[1776658728731,66.08,74535.51,4.2,-0.99959,0.0,0.02256]
[1776658729469,66.08,74535.51,4.2,-0.99959,0.0,0.02256]
[1776658729694,66.08,74535.51,4.2,-0.99959,0.0,0.02256]
[1776658729739,66.08,74536.9,4.2,-0.99959,0.0,0.02267]
[1776658731753,66.08,74537.15,4.2,-0.99959,0.0,0.02269]
[1776658736788,66.08,74537.52,4.2,-0.99959,0.0,0.02271]
[1776658737795,66.08,74539.87,4.2,-0.99958,0.0,0.02289]
[1776658738802,66.08,74543.87,4.2,-0.99958,0.0,0.0232]
[1776658739809,66.08,74545.02,4.2,-0.99958,0.0,0.02329]
[1776658741825,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658742647,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658742696,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658742708,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658742786,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658742938,66.08,74542.14,4.2,-0.99958,0.0,0.02307]
[1776658743038,66.08,74535.69,4.2,-0.99959,0.0,0.02258]
[1776658743841,66.08,74534.9,4.2,-0.99959,0.0,0.02252]
[1776658744850,66.08,74535.93,4.2,-0.99959,0.0,0.02259]
[1776658748226,66.08,74536.29,4.2,-0.99959,0.0,0.02262]
[1776658748446,66.08,74536.29,4.2,-0.99959,0.0,0.02262]
[1776658748537,66.08,74536.25,4.2,-0.99959,0.0,0.02262]
[1776658750800,66.08,74536.18,4.2,-0.99959,0.0,0.02261]
[1776658750936,66.08,74536.18,4.2,-0.99959,0.0,0.02261]
[1776658751898,66.08,74535.17,4.2,-0.99959,0.0,0.02254]
[1776658752906,66.08,74531.41,4.2,-0.9996,0.0,0.02226]
[1776658755927,66.08,74528.46,4.2,-0.9996,0.0,0.02204]
[1776658758948,66.08,74524.96,4.2,-0.99961,0.0,0.02178]
[1776658760447,66.08,74524.96,4.2,-0.99961,0.0,0.02178]
[1776658760541,66.08,74524.96,4.2,-0.99961,0.0,0.02178]
[1776658760698,66.08,74524.96,4.2,-0.99961,0.0,0.02178]
[1776658760795,66.08,74520.2,4.2,-0.99961,0.0,0.02144]
[1776658762842,66.08,74520.11,4.2,-0.99961,0.0,0.02143]
[1776658761969,66.08,74516.5,4.2,-0.99962,0.0,0.02118]
[1776658762884,66.08,74516.5,4.2,-0.99962,0.0,0.02118]
[1776658762943,66.08,74516.5,4.2,-0.99962,0.0,0.02118]
[1776658762976,66.08,74513.09,4.2,-0.99962,0.0,0.02094]
[1776658765593,66.08,74513.7,4.2,-0.99962,0.0,0.02098]
[1776658765690,66.08,74513.7,4.2,-0.99962,0.0,0.02098]
[1776658765691,66.08,74514.44,4.2,-0.99962,0.0,0.02103]
[1776658765937,66.08,74514.44,4.2,-0.99962,0.0,0.02103]
[1776658765997,66.08,74516.04,4.2,-0.99962,0.0,0.02114]
[1776658771037,66.08,74515.11,4.2,-0.99963,0.0,0.02049]
[1776658772554,66.08,74515.11,4.2,-0.99963,0.0,0.02049]
[1776658772691,66.08,74515.11,4.2,-0.99963,0.0,0.02049]
[1776658772699,66.08,74515.11,4.2,-0.99963,0.0,0.02049]
[1776658772791,66.08,74510.94,4.2,-0.99964,0.0,0.02021]
[1776658772942,66.08,74510.94,4.2,-0.99964,0.0,0.02021]
[1776658773049,66.08,74511.78,4.2,-0.99963,0.0,0.02026]
[1776658774056,66.08,74513.01,4.2,-0.99963,0.0,0.02035]
[1776658778087,66.08,74510.47,4.2,-0.99964,0.0,0.02018]
[1776658779094,66.08,74508.02,4.2,-0.99964,0.0,0.02001]
[1776658781837,66.08,74508.41,4.2,-0.99964,0.0,0.02004]
[1776658781935,66.08,74508.59,4.2,-0.99964,0.0,0.02005]
[1776658782114,66.08,74508.59,4.2,-0.99964,0.0,0.02005]
[1776658782190,66.08,74508.59,4.2,-0.99964,0.0,0.02005]
[1776658782215,66.08,74508.88,4.2,-0.99964,0.0,0.02007]
[1776658788535,66.08,74508.64,4.2,-0.99964,0.0,0.02005]
[1776658788658,66.08,74508.64,4.2,-0.99964,0.0,0.02005]
[1776658788687,66.08,74508.64,4.2,-0.99964,0.0,0.02005]
[1776658788746,66.08,74507.39,4.2,-0.99964,0.0,0.01997]
[1776658793193,66.08,74506.65,4.2,-0.99964,0.0,0.01992]
[1776658795207,66.08,74505.89,4.2,-0.99964,0.0,0.01987]
[1776658796214,66.08,74502.29,4.2,-0.99965,0.0,0.01963]
[1776658797211,66.08,74502.29,4.2,-0.99965,0.0,0.01963]
[1776658797436,66.08,74502.29,4.2,-0.99965,0.0,0.01963]
[1776658798444,66.08,74502.3,4.2,-0.99965,0.0,0.01963]
[1776658798545,66.08,74503.78,4.2,-0.99964,0.0,0.01973]
[1776658800242,66.08,74501.98,4.2,-0.99965,0.0,0.01961]
[1776658806284,66.08,74501.87,4.2,-0.99965,0.0,0.0196]
[1776658807946,66.08,74501.65,4.2,-0.99965,0.0,0.01958]
[1776658808197,66.08,74501.65,4.2,-0.99965,0.0,0.01958]
[1776658813388,66.08,74501.62,4.2,-0.99965,0.0,0.01958]
[1776658813436,66.08,74501.62,4.2,-0.99965,0.0,0.01958]
[1776658814879,66.08,74501.61,4.2,-0.99965,0.0,0.01958]
[1776658814934,66.08,74501.24,4.2,-0.99965,0.0,0.01956]
[1776658815349,66.08,74500.9,4.2,-0.99965,0.0,0.01953]
[1776658822398,66.08,74500.25,4.2,-0.99965,0.0,0.01949]
[1776658825419,66.08,74497.82,4.2,-0.99965,0.0,0.01933]
[1776658826425,66.08,74496.74,4.2,-0.99965,0.0,0.01926]
[1776658828436,66.08,74496.19,4.2,-0.99965,0.0,0.01923]
[1776658829987,66.08,74495.53,4.2,-0.99966,0.0,0.01918]
[1776658830190,66.08,74495.53,4.2,-0.99966,0.0,0.01918]
[1776658830454,66.08,74494.29,4.2,-0.99966,0.0,0.0191]
[1776658831357,66.08,74494.29,4.2,-0.99966,0.0,0.0191]
[1776658831444,66.08,74494.29,4.2,-0.99966,0.0,0.0191]
[1776658831461,66.08,74492.82,4.2,-0.99967,0.0,0.01847]
[1776658833475,66.08,74494.09,4.2,-0.99967,0.0,0.01855]
[1776658834482,66.08,74495.36,4.2,-0.99967,0.0,0.01863]
[1776658835807,66.08,74495.36,4.2,-0.99967,0.0,0.01863]
[1776658835898,66.08,74496.73,4.2,-0.99966,0.0,0.01872]
[1776658835944,66.08,74496.73,4.2,-0.99966,0.0,0.01872]
[1776658836919,66.08,74496.73,4.2,-0.99966,0.0,0.01872]
[1776658836922,66.08,74495.56,4.2,-0.99966,0.0,0.01864]
[1776658838510,66.08,74494.42,4.2,-0.99967,0.0,0.01857]
[1776658840436,66.08,74494.48,4.2,-0.99967,0.0,0.01857]
[1776658840701,66.08,74494.48,4.2,-0.99967,0.0,0.01857]
[1776658848580,66.08,74494.83,4.2,-0.99967,0.0,0.0186]
[1776658854622,66.08,74494.38,4.2,-0.99967,0.0,0.01857]
[1776658859133,66.08,74494.26,4.2,-0.99967,0.0,0.01856]
[1776658859195,66.08,74494.26,4.2,-0.99967,0.0,0.01856]
[1776658860342,66.08,74494.26,4.2,-0.99967,0.0,0.01856]
[1776658860444,66.08,74494.26,4.2,-0.99967,0.0,0.01856]
[1776658860665,66.08,74493.72,4.2,-0.99967,0.0,0.01853]
[1776658862679,66.08,74487.73,4.2,-0.99967,0.0,0.01815]
[1776658863535,66.08,74487.73,4.2,-0.99967,0.0,0.01815]
[1776658863696,66.08,74487.73,4.2,-0.99967,0.0,0.01815]
[1776658863778,66.08,74482.21,4.2,-0.99968,0.0,0.01781]
[1776658865700,66.08,74481.32,4.2,-0.99968,0.0,0.01776]
[1776658866707,66.08,74474.48,4.2,-0.99969,0.0,0.01735]
[1776658867900,66.08,74474.48,4.2,-0.99969,0.0,0.01735]
[1776658867941,66.08,74474.48,4.2,-0.99969,0.0,0.01735]
[1776658867932,66.08,74471.02,4.2,-0.99969,0.0,0.01715]
[1776658868721,66.08,74469.89,4.2,-0.99969,0.0,0.01708]
[1776658869270,66.08,74469.89,4.2,-0.99969,0.0,0.01708]
[1776658869440,66.08,74469.89,4.2,-0.99969,0.0,0.01708]
[1776658869728,66.08,74469.75,4.2,-0.9997,0.0,0.01707]
[1776658872559,66.08,74469.37,4.2,-0.9997,0.0,0.01705]
[1776658872692,66.08,74469.37,4.2,-0.9997,0.0,0.01705]
[1776658877786,66.08,74469.62,4.2,-0.9997,0.0,0.01706]
[1776658878726,66.08,74469.62,4.2,-0.9997,0.0,0.01706]
[1776658878940,66.08,74469.62,4.2,-0.9997,0.0,0.01706]
[1776658879735,66.08,74468.99,4.2,-0.9997,0.0,0.01703]
[1776658879936,66.08,74468.99,4.2,-0.9997,0.0,0.01703]
[1776658879800,66.08,74468.61,4.2,-0.9997,0.0,0.017]
[1776658884834,66.08,74468.47,4.2,-0.9997,0.0,0.017]
[1776658889870,66.08,74468.59,4.2,-0.9997,0.0,0.017]
[1776658890877,66.08,74469.95,4.2,-0.99969,0.0,0.01708]
[1776658891884,66.08,74470.05,4.2,-0.9997,0.0,0.01659]
[1776658894905,66.08,74473.37,4.2,-0.9997,0.0,0.01679]
[1776658895912,66.08,74478.27,4.2,-0.99969,0.0,0.01707]
[1776658896318,66.08,74478.27,4.2,-0.99969,0.0,0.01707]
[1776658896441,66.08,74478.27,4.2,-0.99969,0.0,0.01707]
[1776658896919,66.08,74479.58,4.2,-0.99969,0.0,0.01715]
[1776658901954,66.08,74480.36,4.2,-0.99969,0.0,0.01719]
[1776658902961,66.08,74481.94,4.2,-0.99969,0.0,0.01729]
[1776658903842,66.08,74481.94,4.2,-0.99969,0.0,0.01729]
[1776658903940,66.08,74481.94,4.2,-0.99969,0.0,0.01729]
[1776658904974,66.08,74485.47,4.2,-0.99969,0.0,0.0175]
[1776658905982,66.08,74488.31,4.2,-0.99968,0.0,0.01767]
[1776658906707,66.08,74488.31,4.2,-0.99968,0.0,0.01767]
[1776658906937,66.08,74488.31,4.2,-0.99968,0.0,0.01767]
[1776658906989,66.08,74490.8,4.2,-0.99968,0.0,0.01782]
[1776658907694,66.08,74490.8,4.2,-0.99968,0.0,0.01782]
[1776658907942,66.08,74490.8,4.2,-0.99968,0.0,0.01782]
[1776658907995,66.08,74491.98,4.2,-0.99968,0.0,0.01789]
[1776658913675,66.08,74492.43,4.2,-0.99968,0.0,0.01792]
[1776658913693,66.08,74492.43,4.2,-0.99968,0.0,0.01792]
[1776658915471,66.08,74492.1,4.2,-0.99968,0.0,0.0179]
[1776658915690,66.08,74492.1,4.2,-0.99968,0.0,0.0179]
[1776658915744,66.08,74492.1,4.2,-0.99968,0.0,0.0179]
[1776658919294,66.08,74492.67,4.2,-0.99968,0.0,0.01793]
[1776658919435,66.08,74492.67,4.2,-0.99968,0.0,0.01793]
[1776658926340,66.08,74492.64,4.2,-0.99968,0.0,0.01793]
[1776658926438,66.08,74492.64,4.2,-0.99968,0.0,0.01793]
[1776658927134,66.08,74494.75,4.2,-0.99968,0.0,0.01806]
[1776658928136,66.08,74494.75,4.2,-0.99968,0.0,0.01806]
[1776658928194,66.08,74494.75,4.2,-0.99968,0.0,0.01806]
[1776658928294,66.08,74495.34,4.2,-0.99967,0.0,0.0181]
[1776658930156,66.08,74494.13,4.2,-0.99968,0.0,0.01802]
[1776658937203,66.08,74493.33,4.2,-0.99968,0.0,0.01797]
[1776658941501,66.08,74493.83,4.2,-0.99968,0.0,0.018]
[1776658941691,66.08,74493.83,4.2,-0.99968,0.0,0.018]
[1776658947273,66.08,74493.07,4.2,-0.99968,0.0,0.01796]
[1776658951923,66.08,74492.96,4.2,-0.99968,0.0,0.01795]
[1776658951937,66.08,74492.96,4.2,-0.99968,0.0,0.01795]
[1776658952025,66.08,74492.96,4.2,-0.99969,0.0,0.01743]
[1776658953793,66.08,74492.96,4.2,-0.99969,0.0,0.01743]
[1776658953943,66.08,74492.96,4.2,-0.99969,0.0,0.01743]
[1776658954038,66.08,74492.55,4.2,-0.99969,0.0,0.01741]
[1776658957344,66.08,74490.2,4.2,-0.99969,0.0,0.01727]
[1776658958294,66.08,74490.2,4.2,-0.99969,0.0,0.01727]
[1776658964393,66.08,74489.4,4.2,-0.99969,0.0,0.01722]
[1776658969429,66.08,74490.05,4.2,-0.99969,0.0,0.01726]
[1776658974464,66.08,74490.22,4.2,-0.99969,0.0,0.01727]
[1776658982524,66.08,74489.32,4.2,-0.99969,0.0,0.01722]
[1776658987559,66.08,74488.96,4.2,-0.99969,0.0,0.0172]
[1776658992594,66.08,74488.31,4.2,-0.99969,0.0,0.01716]
[1776658993601,66.08,74489.8,4.2,-0.99969,0.0,0.01725]
[1776658995615,66.08,74490.86,4.2,-0.99969,0.0,0.01731]
[1776658999642,66.08,74489.94,4.2,-0.99969,0.0,0.01725]
[1776659004678,66.08,74488.59,4.2,-0.99969,0.0,0.01717]
[1776659009712,66.08,74488.28,4.2,-0.99969,0.0,0.01716]
[1776659013741,66.08,74487.68,4.2,-0.9997,0.0,0.01662]
[1776659017769,66.08,74489.07,4.2,-0.9997,0.0,0.0167]
[1776659018775,66.08,74490.11,4.2,-0.9997,0.0,0.01676]
[1776659024817,66.08,74490.07,4.2,-0.9997,0.0,0.01676]
[1776659029853,66.08,74489.57,4.2,-0.9997,0.0,0.01673]
[1776659034888,66.08,74489.88,4.2,-0.9997,0.0,0.01675]
[1776659035895,66.08,74491.76,4.2,-0.9997,0.0,0.01686]
[1776659036901,66.08,74495.29,4.2,-0.99969,0.0,0.01706]
[1776659041936,66.08,74494.45,4.2,-0.99969,0.0,0.01701]
[1776659043951,66.08,74493.4,4.2,-0.9997,0.0,0.01695]
[1776659049994,66.08,74493.6,4.2,-0.99969,0.0,0.01696]
[1776659055029,66.08,74496.06,4.2,-0.99969,0.0,0.01711]
[1776659057043,66.08,74497.09,4.2,-0.99969,0.0,0.01717]
[1776659059056,66.08,74498.34,4.2,-0.99969,0.0,0.01724]
[1776659060066,66.08,74499.97,4.2,-0.99969,0.0,0.01734]
[1776659062078,66.08,74501.11,4.2,-0.99969,0.0,0.01741]
[1776659066106,66.08,74502.12,4.2,-0.99969,0.0,0.01747]
[1776659067113,66.08,74509.34,4.2,-0.99968,0.0,0.01791]
[1776659068120,66.08,74511.96,4.2,-0.99967,0.0,0.01807]
[1776659069127,66.08,74511.97,4.2,-0.99967,0.0,0.01807]
[1776659071141,66.08,74512.15,4.2,-0.99968,0.0,0.01756]
[1776659077183,66.08,74511.39,4.2,-0.99968,0.0,0.01751]
[1776659077755,66.08,74511.39,4.2,-0.99968,0.0,0.01751]
[1776659078190,66.08,74510.13,4.2,-0.99969,0.0,0.01744]
[1776659080443,66.08,74510.02,4.2,-0.99969,0.0,0.01743]
[1776659085104,66.08,74509.29,4.2,-0.99969,0.0,0.01738]
[1776659085159,66.08,74509.14,4.2,-0.99969,0.0,0.01738]
[1776659085206,66.08,74509.14,4.2,-0.99969,0.0,0.01738]
[1776659085239,66.08,74510.28,4.2,-0.99968,0.0,0.01744]
[1776659086312,66.08,74510.28,4.2,-0.99968,0.0,0.01744]
[1776659086443,66.08,74510.28,4.2,-0.99968,0.0,0.01744]
[1776659086516,66.08,74511.33,4.2,-0.99968,0.0,0.01751]
[1776659089267,66.08,74512.21,4.2,-0.99968,0.0,0.01756]
[1776659093215,66.08,74512.86,4.2,-0.99968,0.0,0.0176]
[1776659093436,66.08,74512.86,4.2,-0.99968,0.0,0.0176]
[1776659094062,66.08,74512.86,4.2,-0.99968,0.0,0.0176]
[1776659094192,66.08,74512.86,4.2,-0.99968,0.0,0.0176]
[1776659094097,66.08,74513.67,4.2,-0.99968,0.0,0.01765]
[1776659094306,66.08,74515.29,4.2,-0.99968,0.0,0.01775]
[1776659098334,66.08,74516.33,4.2,-0.99968,0.0,0.01781]
[1776659099342,66.08,74493.85,4.2,-0.9997,0.0,0.01648]
[1776659100348,66.08,74485.48,4.2,-0.99971,0.0,0.01601]
[1776659101355,66.08,74487.87,4.2,-0.99971,0.0,0.01614]
[1776659102883,66.08,74493.08,4.2,-0.9997,0.0,0.01644]
[1776659103529,66.08,74493.08,4.2,-0.9997,0.0,0.01644]
[1776659103696,66.08,74493.08,4.2,-0.9997,0.0,0.01644]
[1776659103740,66.08,74495.4,4.2,-0.9997,0.0,0.01657]
[1776659104376,66.08,74496.37,4.2,-0.9997,0.0,0.01663]
[1776659105383,66.08,74495.1,4.2,-0.9997,0.0,0.01655]
[1776659106390,66.08,74493.53,4.2,-0.9997,0.0,0.01646]
[1776659107364,66.08,74493.53,4.2,-0.9997,0.0,0.01646]
[1776659107397,66.08,74491.0,4.2,-0.99971,0.0,0.01632]
[1776659108403,66.08,74486.63,4.2,-0.99971,0.0,0.01607]
[1776659109411,66.08,74488.64,4.2,-0.99971,0.0,0.01619]
[1776659110418,66.08,74490.5,4.2,-0.99971,0.0,0.01629]
[1776659111289,66.08,74490.5,4.2,-0.99971,0.0,0.01629]
[1776659111425,66.08,74498.83,4.2,-0.9997,0.0,0.01677]
[1776659112431,66.08,74504.84,4.2,-0.99969,0.0,0.01712]
[1776659114501,66.08,74505.02,4.2,-0.99969,0.0,0.01713]
[1776659114691,66.08,74505.02,4.2,-0.99969,0.0,0.01713]
[1776659114790,66.08,74502.73,4.2,-0.99969,0.0,0.017]
[1776659115452,66.08,74499.36,4.2,-0.9997,0.0,0.0168]
[1776659122502,66.08,74498.5,4.2,-0.9997,0.0,0.01675]
[1776659124516,66.08,74499.6,4.2,-0.9997,0.0,0.01681]
[1776659125523,66.08,74504.1,4.2,-0.99969,0.0,0.01708]
[1776659126492,66.08,74504.1,4.2,-0.99969,0.0,0.01708]
[1776659126702,66.08,74504.1,4.2,-0.99969,0.0,0.01708]
[1776659126705,66.08,74507.5,4.2,-0.99969,0.0,0.01728]
[1776659127684,66.08,74507.5,4.2,-0.99969,0.0,0.01728]
[1776659127940,66.08,74507.5,4.2,-0.99969,0.0,0.01728]
[1776659128037,66.08,74509.81,4.2,-0.99969,0.0,0.01742]
[1776659130908,66.08,74510.14,4.2,-0.99969,0.0,0.01744]
[1776659130941,66.08,74510.14,4.2,-0.99969,0.0,0.01744]
[1776659131009,66.08,74510.48,4.2,-0.99969,0.0,0.01694]
[1776659132576,66.08,74509.12,4.2,-0.9997,0.0,0.01687]
[1776659133583,66.08,74510.05,4.2,-0.99969,0.0,0.01692]
[1776659135278,66.08,74510.34,4.2,-0.99969,0.0,0.01694]
[1776659135443,66.08,74510.34,4.2,-0.99969,0.0,0.01694]
[1776659135542,66.08,74510.34,4.2,-0.99969,0.0,0.01694]
[1776659137080,66.08,74510.34,4.2,-0.99969,0.0,0.01694]
[1776659137194,66.08,74510.34,4.2,-0.99969,0.0,0.01694]
[1776659137611,66.08,74511.39,4.2,-0.99969,0.0,0.017]
[1776659141640,66.08,74520.52,4.2,-0.99968,0.0,0.01754]
[1776659142739,66.08,74520.52,4.2,-0.99968,0.0,0.01754]
[1776659142938,66.08,74520.52,4.2,-0.99968,0.0,0.01754]
[1776659143037,66.08,74523.75,4.2,-0.99968,0.0,0.01774]
[1776659143654,66.08,74521.96,4.2,-0.99968,0.0,0.01763]
[1776659144267,66.08,74521.96,4.2,-0.99968,0.0,0.01763]
[1776659144439,66.08,74521.96,4.2,-0.99968,0.0,0.01763]
[1776659144661,66.08,74521.1,4.2,-0.99968,0.0,0.01758]
[1776659146674,66.08,74523.17,4.2,-0.99968,0.0,0.0177]
[1776659147682,66.08,74527.09,4.2,-0.99967,0.0,0.01795]
[1776659148642,66.08,74527.09,4.2,-0.99967,0.0,0.01795]
[1776659148691,66.08,74527.09,4.2,-0.99967,0.0,0.01795]
[1776659148743,66.08,74525.51,4.2,-0.99968,0.0,0.01785]
[1776659149696,66.08,74524.1,4.2,-0.99968,0.0,0.01776]
[1776659153724,66.08,74525.43,4.2,-0.99968,0.0,0.01784]
[1776659154631,66.08,74525.43,4.2,-0.99968,0.0,0.01784]
[1776659154694,66.08,74525.43,4.2,-0.99968,0.0,0.01784]
[1776659154730,66.08,74525.21,4.2,-0.99968,0.0,0.01783]
[1776659157328,66.08,74525.14,4.2,-0.99968,0.0,0.01783]
[1776659157436,66.08,74525.14,4.2,-0.99968,0.0,0.01783]
[1776659162208,66.08,74524.7,4.2,-0.99968,0.0,0.0178]
[1776659162220,66.08,74523.45,4.2,-0.99968,0.0,0.01772]
[1776659162441,66.08,74523.45,4.2,-0.99968,0.0,0.01772]
[1776659163590,66.08,74522.76,4.2,-0.99968,0.0,0.01768]
[1776659163694,66.08,74522.76,4.2,-0.99968,0.0,0.01768]
[1776659163794,66.08,74520.99,4.2,-0.99968,0.0,0.01757]
[1776659168829,66.08,74521.32,4.2,-0.99968,0.0,0.01759]
[1776659174729,66.08,74521.18,4.2,-0.99968,0.0,0.01758]
[1776659174937,66.08,74521.18,4.2,-0.99968,0.0,0.01758]
[1776659176380,66.08,74521.17,4.2,-0.99968,0.0,0.01758]
[1776659176442,66.08,74521.17,4.2,-0.99968,0.0,0.01758]
[1776659176541,66.08,74521.17,4.2,-0.99968,0.0,0.01758]
[1776659181920,66.08,74521.12,4.2,-0.99968,0.0,0.01758]
[1776659187962,66.08,74520.82,4.2,-0.99968,0.0,0.01756]
[1776659191003,66.08,74520.82,4.2,-0.99968,0.0,0.01756]
[1776659191210,66.08,74520.82,4.2,-0.99968,0.0,0.01756]
[1776659191266,66.08,74520.82,4.2,-0.99969,0.0,0.01705]
[1776659197024,66.08,74520.82,4.2,-0.99969,0.0,0.01705]
[1776659200010,66.08,74521.56,4.2,-0.99969,0.0,0.01709]
[1776659200193,66.08,74521.56,4.2,-0.99969,0.0,0.01709]
[1776659201124,66.08,74521.9,4.2,-0.99969,0.0,0.01711]
[1776659201195,66.08,74521.9,4.2,-0.99969,0.0,0.01711]
[1776659201228,66.08,74521.99,4.2,-0.99969,0.0,0.01711]
[1776659202060,66.08,74528.43,4.2,-0.99968,0.0,0.0175]
[1776659203066,66.08,74533.3,4.2,-0.99968,0.0,0.0178]
[1776659204074,66.08,74534.5,4.2,-0.99968,0.0,0.01787]
[1776659205225,66.08,74534.5,4.2,-0.99968,0.0,0.01787]
[1776659205439,66.08,74534.64,4.2,-0.99967,0.0,0.01788]
[1776659210762,66.08,74535.02,4.2,-0.99967,0.0,0.0179]
[1776659210942,66.08,74535.02,4.2,-0.99967,0.0,0.0179]
[1776659211608,66.08,74535.02,4.2,-0.99967,0.0,0.0179]
[1776659211691,66.08,74535.02,4.2,-0.99967,0.0,0.0179]
[1776659211710,66.08,74535.02,4.2,-0.99967,0.0,0.0179]
[1776659217164,66.08,74533.15,4.2,-0.99968,0.0,0.01779]
[1776659218171,66.08,74531.94,4.2,-0.99968,0.0,0.01771]
[1776659221248,66.08,74530.78,4.2,-0.99968,0.0,0.01764]
[1776659223206,66.08,74529.78,4.2,-0.99968,0.0,0.01758]
[1776659223438,66.08,74529.78,4.2,-0.99968,0.0,0.01758]
[1776659229249,66.08,74530.29,4.2,-0.99968,0.0,0.01761]
[1776659235904,66.08,74530.28,4.2,-0.99968,0.0,0.01761]
[1776659235941,66.08,74530.28,4.2,-0.99968,0.0,0.01761]
[1776659236116,66.08,74530.28,4.2,-0.99968,0.0,0.01761]
[1776659236201,66.08,74530.28,4.2,-0.99968,0.0,0.01761]
[1776659236293,66.08,74530.28,4.2,-0.99968,0.0,0.01761]
[1776659237305,66.08,74525.5,4.2,-0.99969,0.0,0.01732]
[1776659238312,66.08,74520.98,4.2,-0.99969,0.0,0.01705]
[1776659238464,66.08,74520.98,4.2,-0.99969,0.0,0.01705]
[1776659238691,66.08,74520.98,4.2,-0.99969,0.0,0.01705]
[1776659244353,66.08,74521.53,4.2,-0.99969,0.0,0.01709]
[1776659249389,66.08,74521.72,4.2,-0.99969,0.0,0.0171]
[1776659253425,66.08,74521.8,4.2,-0.9997,0.0,0.0166]
[1776659258461,66.08,74521.86,4.2,-0.9997,0.0,0.0166]
[1776659263495,66.08,74520.36,4.2,-0.9997,0.0,0.01651]
[1776659265395,66.08,74520.47,4.2,-0.9997,0.0,0.01652]
[1776659265443,66.08,74520.47,4.2,-0.9997,0.0,0.01652]
[1776659265934,66.08,74520.47,4.2,-0.9997,0.0,0.01652]
[1776659266198,66.08,74520.47,4.2,-0.9997,0.0,0.01652]
[1776659266299,66.08,74520.19,4.2,-0.9997,0.0,0.0165]
[1776659275149,66.08,74520.01,4.2,-0.9997,0.0,0.01649]
[1776659275199,66.08,74520.01,4.2,-0.9997,0.0,0.01649]
[1776659280617,66.08,74521.69,4.2,-0.9997,0.0,0.01659]
[1776659285651,66.08,74522.05,4.2,-0.9997,0.0,0.01661]
[1776659293262,66.08,74522.05,4.2,-0.9997,0.0,0.01661]
[1776659293438,66.08,74522.09,4.2,-0.9997,0.0,0.01661]
[1776659293639,66.08,74522.09,4.2,-0.9997,0.0,0.01661]
[1776659293696,66.08,74522.09,4.2,-0.9997,0.0,0.01661]
[1776659293708,66.08,74522.17,4.2,-0.9997,0.0,0.01662]
[1776659302772,66.08,74522.47,4.2,-0.9997,0.0,0.01664]
[1776659303779,66.08,74526.16,4.2,-0.99969,0.0,0.01685]
[1776659304437,66.08,74526.16,4.2,-0.99969,0.0,0.01685]
[1776659304691,66.08,74526.16,4.2,-0.99969,0.0,0.01685]
[1776659304786,66.08,74531.34,4.2,-0.99969,0.0,0.01716]
[1776659308814,66.08,74532.2,4.2,-0.99969,0.0,0.01721]
[1776659310525,66.08,74532.16,4.2,-0.99969,0.0,0.01721]
[1776659310694,66.08,74532.16,4.2,-0.99969,0.0,0.01721]
[1776659310907,66.08,74532.16,4.2,-0.99969,0.0,0.01721]
[1776659310943,66.08,74532.16,4.2,-0.99969,0.0,0.01721]
[1776659311040,66.08,74532.6,4.2,-0.9997,0.0,0.01672]
[1776659311835,66.08,74534.64,4.2,-0.99969,0.0,0.01684]
[1776659316688,66.08,74535.18,4.2,-0.99969,0.0,0.01687]
[1776659316945,66.08,74535.18,4.2,-0.99969,0.0,0.01687]
[1776659323920,66.08,74535.76,4.2,-0.99969,0.0,0.0169]
[1776659329101,66.08,74535.95,4.2,-0.99969,0.0,0.01692]
[1776659329203,66.08,74535.95,4.2,-0.99969,0.0,0.01692]
[1776659330012,66.08,74536.0,4.2,-0.99969,0.0,0.01692]
[1776659330193,66.08,74536.0,4.2,-0.99969,0.0,0.01692]
[1776659330290,66.08,74536.04,4.2,-0.99969,0.0,0.01692]
[1776659333989,66.08,74537.01,4.2,-0.99969,0.0,0.01698]
[1776659341040,66.08,74536.13,4.2,-0.99969,0.0,0.01693]
[1776659341786,66.08,74536.13,4.2,-0.99969,0.0,0.01693]
[1776659341941,66.08,74536.13,4.2,-0.99969,0.0,0.01693]
[1776659342047,66.08,74534.39,4.2,-0.99969,0.0,0.01682]
[1776659348041,66.08,74533.74,4.2,-0.99969,0.0,0.01679]
[1776659353124,66.08,74533.94,4.2,-0.99969,0.0,0.0168]
[1776659359166,66.08,74533.62,4.2,-0.99969,0.0,0.01678]
[1776659363194,66.08,74534.71,4.2,-0.99969,0.0,0.01684]
[1776659363736,66.08,74534.71,4.2,-0.99969,0.0,0.01684]
[1776659363937,66.08,74534.71,4.2,-0.99969,0.0,0.01684]
[1776659365336,66.08,74534.71,4.2,-0.99969,0.0,0.01684]
[1776659365448,66.08,74534.71,4.2,-0.99969,0.0,0.01684]
[1776659365415,66.08,74534.87,4.2,-0.99969,0.0,0.01685]
[1776659366214,66.08,74535.8,4.2,-0.99969,0.0,0.01691]
[1776659371251,66.08,74535.74,4.2,-0.9997,0.0,0.0164]
[1776659376285,66.08,74535.74,4.2,-0.9997,0.0,0.0164]
[1776659381322,66.08,74535.93,4.2,-0.9997,0.0,0.01641]
[1776659393405,66.08,74535.75,4.2,-0.9997,0.0,0.0164]
[1776659395072,66.08,74535.75,4.2,-0.9997,0.0,0.0164]
[1776659395192,66.08,74535.75,4.2,-0.9997,0.0,0.0164]
[1776659401462,66.08,74534.32,4.2,-0.9997,0.0,0.01632]
[1776659401545,66.08,74534.32,4.2,-0.9997,0.0,0.01632]
[1776659401690,66.08,74534.32,4.2,-0.9997,0.0,0.01632]
[1776659402509,66.08,74534.32,4.2,-0.9997,0.0,0.01632]
[1776659402692,66.08,74534.43,4.2,-0.9997,0.0,0.01632]
[1776659403477,66.08,74534.15,4.2,-0.9997,0.0,0.01631]
[1776659405490,66.08,74523.72,4.2,-0.99971,0.0,0.01572]
[1776659406327,66.08,74523.72,4.2,-0.99971,0.0,0.01572]
[1776659406436,66.08,74523.72,4.2,-0.99971,0.0,0.01572]
[1776659406497,66.08,74513.82,4.2,-0.99973,0.0,0.01518]
[1776659407504,66.08,74512.11,4.2,-0.99973,0.0,0.01509]
[1776659408511,66.08,74511.96,4.2,-0.99973,0.0,0.01508]
[1776659408782,66.08,74511.96,4.2,-0.99973,0.0,0.01508]
[1776659408941,66.08,74511.96,4.2,-0.99973,0.0,0.01508]
[1776659409518,66.08,74512.23,4.2,-0.99973,0.0,0.0151]
[1776659414553,66.08,74512.3,4.2,-0.99973,0.0,0.0151]
[1776659416277,66.08,74512.3,4.2,-0.99973,0.0,0.0151]
[1776659416439,66.08,74512.3,4.2,-0.99973,0.0,0.0151]
[1776659418581,66.08,74513.7,4.2,-0.99973,0.0,0.01518]
[1776659423616,66.08,74513.22,4.2,-0.99973,0.0,0.01515]
[1776659430665,66.08,74513.67,4.2,-0.99973,0.0,0.01517]
[1776659431672,66.08,74513.92,4.2,-0.99973,0.0,0.01472]
[1776659436179,66.08,74514.14,4.2,-0.99973,0.0,0.01473]
[1776659436188,66.08,74514.14,4.2,-0.99973,0.0,0.01473]
[1776659436225,66.08,74515.92,4.2,-0.99973,0.0,0.01483]
[1776659437864,66.08,74516.26,4.2,-0.99973,0.0,0.01484]
[1776659437940,66.08,74516.26,4.2,-0.99973,0.0,0.01484]
[1776659437943,66.08,74516.42,4.2,-0.99973,0.0,0.01485]
[1776659449799,66.08,74516.05,4.2,-0.99973,0.0,0.01483]
[1776659450807,66.08,74514.49,4.2,-0.99973,0.0,0.01475]
[1776659455843,66.08,74514.39,4.2,-0.99973,0.0,0.01475]
[1776659460878,66.08,74515.32,4.2,-0.99973,0.0,0.0148]
[1776659464539,66.08,74513.89,4.2,-0.99973,0.0,0.01472]
[1776659465443,66.08,74513.89,4.2,-0.99973,0.0,0.01472]
[1776659470633,66.08,74513.61,4.2,-0.99973,0.0,0.01471]
[1776659470695,66.08,74513.61,4.2,-0.99973,0.0,0.01471]
[1776659471600,66.08,74511.17,4.2,-0.99974,0.0,0.01458]
[1776659471689,66.08,74511.17,4.2,-0.99974,0.0,0.01458]
[1776659481279,66.08,74511.93,4.2,-0.99974,0.0,0.01462]
[1776659481363,66.08,74511.93,4.2,-0.99974,0.0,0.01462]
[1776659481437,66.08,74511.93,4.2,-0.99974,0.0,0.01462]
[1776659481462,66.08,74512.04,4.2,-0.99974,0.0,0.01462]
[1776659490088,66.08,74520.88,4.2,-0.99973,0.0,0.01509]
[1776659491106,66.08,74520.88,4.2,-0.99973,0.0,0.01509]
[1776659491195,66.08,74520.88,4.2,-0.99973,0.0,0.01509]
[1776659491452,66.08,74520.88,4.2,-0.99973,0.0,0.01509]
[1776659491492,66.08,74530.94,4.2,-0.99972,0.0,0.01516]
[1776659491690,66.08,74530.94,4.2,-0.99972,0.0,0.01516]
[1776659492102,66.08,74533.4,4.2,-0.99972,0.0,0.01529]
[1776659493364,66.08,74533.4,4.2,-0.99972,0.0,0.01529]
[1776659493441,66.08,74533.4,4.2,-0.99972,0.0,0.01529]
[1776659493465,66.08,74535.0,4.2,-0.99972,0.0,0.01538]
[1776659500158,66.08,74535.67,4.2,-0.99972,0.0,0.01541]
[1776659501906,66.08,74535.74,4.2,-0.99972,0.0,0.01542]
[1776659501943,66.08,74535.74,4.2,-0.99972,0.0,0.01542]
[1776659502258,66.08,74535.74,4.2,-0.99972,0.0,0.01542]
[1776659502441,66.08,74535.74,4.2,-0.99972,0.0,0.01542]
[1776659502462,66.08,74535.67,4.2,-0.99972,0.0,0.01541]
[1776659513248,66.08,74535.72,4.2,-0.99972,0.0,0.01541]
[1776659516270,66.08,74534.73,4.2,-0.99972,0.0,0.01536]
[1776659517277,66.08,74527.97,4.2,-0.99973,0.0,0.015]
[1776659517726,66.08,74527.97,4.2,-0.99973,0.0,0.015]
[1776659517949,66.08,74527.97,4.2,-0.99973,0.0,0.015]
[1776659518284,66.08,74523.38,4.2,-0.99973,0.0,0.01476]
[1776659519291,66.08,74521.66,4.2,-0.99973,0.0,0.01467]
[1776659522317,66.08,74520.27,4.2,-0.99974,0.0,0.01459]
[1776659523319,66.08,74516.12,4.2,-0.99974,0.0,0.01438]
[1776659524032,66.08,74516.12,4.2,-0.99974,0.0,0.01438]
[1776659524190,66.08,74516.12,4.2,-0.99974,0.0,0.01438]
[1776659524482,66.08,74516.12,4.2,-0.99974,0.0,0.01438]
[1776659524518,66.08,74514.73,4.2,-0.99974,0.0,0.01431]
[1776659524692,66.08,74514.73,4.2,-0.99974,0.0,0.01431]
[1776659527347,66.08,74513.03,4.2,-0.99974,0.0,0.01422]
[1776659530368,66.08,74511.63,4.2,-0.99974,0.0,0.01415]
[1776659532090,66.08,74511.17,4.2,-0.99974,0.0,0.01413]
[1776659532194,66.08,74511.17,4.2,-0.99974,0.0,0.01413]
[1776659532383,66.08,74509.62,4.2,-0.99975,0.0,0.01405]
[1776659533390,66.08,74503.27,4.2,-0.99975,0.0,0.01374]
[1776659535495,66.08,74503.12,4.2,-0.99975,0.0,0.01373]
[1776659535596,66.08,74503.12,4.2,-0.99975,0.0,0.01373]
[1776659535662,66.08,74503.93,4.2,-0.99975,0.0,0.01377]
[1776659535705,66.08,74503.93,4.2,-0.99975,0.0,0.01377]
[1776659536411,66.08,74503.13,4.2,-0.99975,0.0,0.01373]
[1776659542453,66.08,74503.11,4.2,-0.99975,0.0,0.01373]
[1776659543428,66.08,74503.11,4.2,-0.99975,0.0,0.01373]
[1776659543439,66.08,74503.11,4.2,-0.99975,0.0,0.01373]
[1776659543964,66.08,74503.15,4.2,-0.99975,0.0,0.01373]
[1776659544198,66.08,74503.15,4.2,-0.99975,0.0,0.01373]
[1776659544293,66.08,74503.15,4.2,-0.99975,0.0,0.01373]
[1776659550509,66.08,74502.99,4.2,-0.99975,0.0,0.01372]
[1776659555543,66.08,74503.94,4.2,-0.99976,0.0,0.01334]
[1776659556297,66.08,74503.94,4.2,-0.99976,0.0,0.01334]
[1776659556436,66.08,74503.94,4.2,-0.99976,0.0,0.01334]
[1776659557558,66.08,74502.38,4.2,-0.99976,0.0,0.01326]
[1776659561586,66.08,74501.32,4.2,-0.99976,0.0,0.01321]
[1776659562935,66.08,74500.88,4.2,-0.99976,0.0,0.01319]
[1776659563200,66.08,74500.88,4.2,-0.99976,0.0,0.01319]
[1776659563515,66.08,74500.88,4.2,-0.99976,0.0,0.01319]
[1776659563537,66.08,74500.88,4.2,-0.99976,0.0,0.01319]
[1776659563699,66.08,74500.88,4.2,-0.99976,0.0,0.01319]
[1776659567628,66.08,74501.73,4.2,-0.99976,0.0,0.01323]
[1776659573670,66.08,74501.99,4.2,-0.99976,0.0,0.01325]
[1776659583741,66.08,74501.87,4.2,-0.99976,0.0,0.01324]
[1776659587703,66.08,74501.87,4.2,-0.99976,0.0,0.01324]
[1776659587939,66.08,74501.92,4.2,-0.99976,0.0,0.01324]
[1776659588025,66.08,74507.27,4.2,-0.99976,0.0,0.0135]
[1776659588776,66.08,74509.61,4.2,-0.99975,0.0,0.01361]
[1776659592487,66.08,74510.11,4.2,-0.99975,0.0,0.01364]
[1776659592688,66.08,74510.11,4.2,-0.99975,0.0,0.01364]
[1776659593249,66.08,74510.08,4.2,-0.99975,0.0,0.01364]
[1776659593442,66.08,74510.08,4.2,-0.99975,0.0,0.01364]
[1776659593541,66.08,74510.89,4.2,-0.99975,0.0,0.01367]
[1776659593811,66.08,74513.79,4.2,-0.99975,0.0,0.01382]
[1776659598846,66.08,74513.84,4.2,-0.99975,0.0,0.01382]
[1776659603881,66.08,74513.92,4.2,-0.99975,0.0,0.01382]
[1776659609224,66.08,74513.91,4.2,-0.99975,0.0,0.01382]
[1776659609438,66.08,74513.91,4.2,-0.99975,0.0,0.01382]
[1776659609448,66.08,74513.12,4.2,-0.99975,0.0,0.01378]
[1776659612944,66.08,74512.55,4.2,-0.99976,0.0,0.01332]
[1776659617806,66.08,74512.06,4.2,-0.99976,0.0,0.0133]
[1776659617938,66.08,74512.06,4.2,-0.99976,0.0,0.0133]
[1776659618891,66.08,74512.06,4.2,-0.99976,0.0,0.0133]
[1776659618941,66.08,74512.06,4.2,-0.99976,0.0,0.0133]
[1776659618986,66.08,74510.06,4.2,-0.99976,0.0,0.0132]
[1776659624021,66.08,74509.99,4.2,-0.99976,0.0,0.0132]
[1776659631070,66.08,74510.03,4.2,-0.99976,0.0,0.0132]
[1776659635098,66.08,74507.02,4.2,-0.99976,0.0,0.01306]
[1776659636105,66.08,74505.57,4.2,-0.99977,0.0,0.01299]
[1776659641140,66.08,74505.76,4.2,-0.99976,0.0,0.013]
[1776659646175,66.08,74505.62,4.2,-0.99976,0.0,0.013]
[1776659658258,66.08,74505.27,4.2,-0.99977,0.0,0.01298]
[1776659665308,66.08,74505.94,4.2,-0.99976,0.0,0.01301]
[1776659670343,66.08,74505.59,4.2,-0.99977,0.0,0.01299]
[1776659671349,66.08,74505.55,4.2,-0.99977,0.0,0.01258]
[1776659676385,66.08,74505.65,4.2,-0.99977,0.0,0.01258]
[1776659677659,66.08,74505.65,4.2,-0.99977,0.0,0.01258]
[1776659683435,66.08,74504.83,4.2,-0.99977,0.0,0.01255]
[1776659686455,66.08,74504.05,4.2,-0.99977,0.0,0.01251]
[1776659691491,66.08,74503.82,4.2,-0.99977,0.0,0.0125]
[1776659695553,66.08,74503.61,4.2,-0.99977,0.0,0.01249]
[1776659695702,66.08,74503.61,4.2,-0.99977,0.0,0.01249]
[1776659695799,66.08,74503.34,4.2,-0.99977,0.0,0.01248]
[1776659698622,66.08,74503.46,4.2,-0.99977,0.0,0.01248]
[1776659698657,66.08,74533.4,4.2,-0.99975,0.0,0.01391]
[1776659699547,66.08,74546.04,4.2,-0.99973,0.0,0.01455]
[1776659700554,66.08,74542.82,4.2,-0.99974,0.0,0.01438]
[1776659701561,66.08,74540.17,4.2,-0.99974,0.0,0.01425]
[1776659702035,66.08,74540.17,4.2,-0.99974,0.0,0.01425]
[1776659704582,66.08,74541.4,4.2,-0.99974,0.0,0.01431]
[1776659709617,66.08,74533.7,4.2,-0.99975,0.0,0.01392]
[1776659710624,66.08,74524.53,4.2,-0.99976,0.0,0.01347]
[1776659711630,66.08,74516.75,4.2,-0.99976,0.0,0.0131]
[1776659712638,66.08,74513.88,4.2,-0.99977,0.0,0.01296]
[1776659713645,66.08,74511.3,4.2,-0.99977,0.0,0.01284]
[1776659714652,66.08,74507.97,4.2,-0.99977,0.0,0.01269]
[1776659715831,66.08,74508.85,4.2,-0.99977,0.0,0.01273]
[1776659716193,66.08,74508.85,4.2,-0.99977,0.0,0.01273]
[1776659716798,66.08,74508.85,4.2,-0.99977,0.0,0.01273]
[1776659716666,66.08,74513.69,4.2,-0.99977,0.0,0.01295]
[1776659716941,66.08,74513.69,4.2,-0.99977,0.0,0.01295]
[1776659717673,66.08,74513.64,4.2,-0.99977,0.0,0.01295]
[1776659725796,66.08,74513.56,4.2,-0.99977,0.0,0.01295]
[1776659725940,66.08,74513.6,4.2,-0.99977,0.0,0.01295]
[1776659733785,66.08,74513.91,4.2,-0.99977,0.0,0.01255]
[1776659734923,66.08,74513.91,4.2,-0.99977,0.0,0.01255]
[1776659734941,66.08,74513.91,4.2,-0.99977,0.0,0.01255]
[1776659734995,66.08,74513.91,4.2,-0.99977,0.0,0.01255]
[1776659735202,66.08,74513.91,4.2,-0.99977,0.0,0.01255]
[1776659735799,66.08,74513.94,4.2,-0.99977,0.0,0.01255]
[1776659740834,66.08,74513.8,4.2,-0.99977,0.0,0.01254]
[1776659743861,66.08,74514.68,4.2,-0.99977,0.0,0.01258]
[1776659748896,66.08,74514.21,4.2,-0.99977,0.0,0.01256]
[1776659753931,66.08,74513.96,4.2,-0.99977,0.0,0.01255]
[1776659758683,66.08,74513.67,4.2,-0.99977,0.0,0.01254]
[1776659758741,66.08,74513.67,4.2,-0.99977,0.0,0.01254]
[1776659758757,66.08,74515.54,4.2,-0.99977,0.0,0.01262]
[1776659758942,66.08,74515.54,4.2,-0.99977,0.0,0.01262]
[1776659758966,66.08,74517.2,4.2,-0.99977,0.0,0.0127]
[1776659761987,66.08,74514.66,4.2,-0.99977,0.0,0.01258]
[1776659763412,66.08,74514.66,4.2,-0.99977,0.0,0.01258]
[1776659763439,66.08,74514.66,4.2,-0.99977,0.0,0.01258]
[1776659763504,66.08,74514.66,4.2,-0.99977,0.0,0.01258]
[1776659763694,66.08,74514.66,4.2,-0.99977,0.0,0.01258]
[1776659763787,66.08,74513.95,4.2,-0.99977,0.0,0.01255]
[1776659768029,66.08,74513.0,4.2,-0.99977,0.0,0.01251]
[1776659769483,66.08,74513.0,4.2,-0.99977,0.0,0.01251]
[1776659769526,66.08,74513.0,4.2,-0.99977,0.0,0.01251]
[1776659769690,66.08,74513.0,4.2,-0.99977,0.0,0.01251]
[1776659769790,66.08,74512.87,4.2,-0.99977,0.0,0.0125]
[1776659773064,66.08,74511.84,4.2,-0.99977,0.0,0.01246]
[1776659775078,66.08,74510.69,4.2,-0.99978,0.0,0.0124]
[1776659778628,66.08,74510.64,4.2,-0.99978,0.0,0.0124]
[1776659778674,66.08,74510.64,4.2,-0.99978,0.0,0.0124]
[1776659778688,66.08,74510.64,4.2,-0.99978,0.0,0.0124]
[1776659778729,66.08,74510.48,4.2,-0.99978,0.0,0.01239]
[1776659780113,66.08,74507.68,4.2,-0.99978,0.0,0.01227]
[1776659781119,66.08,74505.24,4.2,-0.99978,0.0,0.01216]
[1776659784892,66.08,74505.43,4.2,-0.99978,0.0,0.01217]
[1776659784937,66.08,74505.58,4.2,-0.99978,0.0,0.01218]
[1776659785200,66.08,74505.58,4.2,-0.99978,0.0,0.01218]
[1776659785295,66.08,74505.58,4.2,-0.99978,0.0,0.01218]
[1776659788169,66.08,74506.32,4.2,-0.99978,0.0,0.01221]
[1776659791844,66.08,74506.82,4.2,-0.99978,0.0,0.01223]
[1776659791896,66.08,74506.82,4.2,-0.99979,0.0,0.01183]
[1776659791936,66.08,74506.82,4.2,-0.99979,0.0,0.01183]
[1776659792095,66.08,74506.82,4.2,-0.99979,0.0,0.01183]
[1776659792197,66.08,74506.82,4.2,-0.99979,0.0,0.01183]
[1776659800476,66.08,74506.7,4.2,-0.99979,0.0,0.01183]
[1776659800555,66.08,74506.7,4.2,-0.99979,0.0,0.01183]
[1776659800697,66.08,74506.7,4.2,-0.99979,0.0,0.01183]
[1776659800797,66.08,74511.02,4.2,-0.99978,0.0,0.01202]
[1776659801259,66.08,74514.09,4.2,-0.99978,0.0,0.01215]
[1776659806295,66.08,74513.83,4.2,-0.99978,0.0,0.01214]
[1776659807302,66.08,74512.67,4.2,-0.99978,0.0,0.01209]
[1776659810902,66.08,74512.91,4.2,-0.99978,0.0,0.0121]
[1776659810938,66.08,74512.91,4.2,-0.99978,0.0,0.0121]
[1776659810970,66.08,74513.06,4.2,-0.99978,0.0,0.01211]
[1776659811196,66.08,74513.06,4.2,-0.99978,0.0,0.01211]
[1776659811331,66.08,74512.34,4.2,-0.99978,0.0,0.01207]
[1776659816367,66.08,74511.84,4.2,-0.99978,0.0,0.01205]
[1776659817057,66.08,74511.84,4.2,-0.99978,0.0,0.01205]
[1776659817107,66.08,74511.84,4.2,-0.99978,0.0,0.01205]
[1776659817187,66.08,74511.84,4.2,-0.99978,0.0,0.01205]
[1776659817372,66.08,74511.8,4.2,-0.99978,0.0,0.01205]
[1776659822408,66.08,74513.11,4.2,-0.99978,0.0,0.01211]
[1776659827443,66.08,74513.69,4.2,-0.99978,0.0,0.01213]
[1776659830031,66.08,74513.88,4.2,-0.99978,0.0,0.01214]
[1776659830084,66.08,74513.88,4.2,-0.99978,0.0,0.01214]
[1776659830192,66.08,74513.88,4.2,-0.99978,0.0,0.01214]
[1776659830464,66.08,74515.69,4.2,-0.99978,0.0,0.01222]
[1776659835498,66.08,74515.25,4.2,-0.99978,0.0,0.0122]
[1776659842548,66.08,74515.29,4.2,-0.99978,0.0,0.01221]
[1776659843358,66.08,74515.29,4.2,-0.99978,0.0,0.01221]
[1776659843437,66.08,74515.29,4.2,-0.99978,0.0,0.01221]
[1776659843488,66.08,74515.29,4.2,-0.99978,0.0,0.01221]
[1776659843691,66.08,74515.29,4.2,-0.99978,0.0,0.01221]
[1776659843789,66.08,74515.25,4.2,-0.99978,0.0,0.0122]
[1776659849597,66.08,74514.74,4.2,-0.99978,0.0,0.01218]
[1776659850906,66.08,74514.74,4.2,-0.99978,0.0,0.01218]
[1776659850940,66.08,74514.74,4.2,-0.99978,0.0,0.01218]
[1776659850965,66.08,74513.36,4.2,-0.99978,0.0,0.01212]
[1776659851166,66.08,74513.36,4.2,-0.99978,0.0,0.01212]
[1776659851187,66.08,74513.36,4.2,-0.99978,0.0,0.01212]
[1776659851611,66.08,74513.19,4.2,-0.99979,0.0,0.01172]
[1776659852618,66.08,74511.58,4.2,-0.99979,0.0,0.01165]
[1776659856084,66.08,74511.26,4.2,-0.99979,0.0,0.01163]
[1776659856195,66.08,74511.26,4.2,-0.99979,0.0,0.01163]
[1776659856504,66.08,74511.26,4.2,-0.99979,0.0,0.01163]
[1776659856694,66.08,74511.26,4.2,-0.99979,0.0,0.01163]
[1776659856778,66.08,74510.4,4.2,-0.99979,0.0,0.0116]
[1776659861681,66.08,74509.41,4.2,-0.99979,0.0,0.01156]
[1776659867725,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659868226,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659868437,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659868551,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659868695,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659868780,66.08,74508.43,4.2,-0.99979,0.0,0.01151]
[1776659875781,66.08,74508.26,4.2,-0.99979,0.0,0.01151]
[1776659881551,66.08,74508.26,4.2,-0.99979,0.0,0.01151]
[1776659881600,66.08,74508.26,4.2,-0.99979,0.0,0.01151]
[1776659881690,66.08,74508.26,4.2,-0.99979,0.0,0.01151]
[1776659886857,66.08,74507.76,4.2,-0.99979,0.0,0.01149]
[1776659893907,66.08,74506.76,4.2,-0.99979,0.0,0.01144]
[1776659894914,66.08,74505.11,4.2,-0.99979,0.0,0.01137]
[1776659895459,66.08,74505.11,4.2,-0.99979,0.0,0.01137]
[1776659895690,66.08,74505.11,4.2,-0.99979,0.0,0.01137]
[1776659895920,66.08,74504.11,4.2,-0.99979,0.0,0.01133]
[1776659896928,66.08,74503.42,4.2,-0.9998,0.0,0.0113]
[1776659897935,66.08,74504.11,4.2,-0.99979,0.0,0.01133]
[1776659899949,66.08,74504.82,4.2,-0.99979,0.0,0.01136]
[1776659900955,66.08,74505.62,4.2,-0.99979,0.0,0.0114]
[1776659901595,66.08,74505.62,4.2,-0.99979,0.0,0.0114]
[1776659901693,66.08,74505.62,4.2,-0.99979,0.0,0.0114]
[1776659904984,66.08,74506.81,4.2,-0.99979,0.0,0.01145]
[1776659906929,66.08,74506.95,4.2,-0.99979,0.0,0.01145]
[1776659906940,66.08,74506.95,4.2,-0.99979,0.0,0.01145]
[1776659906998,66.08,74508.89,4.2,-0.99979,0.0,0.01153]
[1776659908007,66.08,74510.37,4.2,-0.99979,0.0,0.0116]
[1776659909012,66.08,74511.85,4.2,-0.99979,0.0,0.01166]
[1776659911026,66.08,74512.03,4.2,-0.9998,0.0,0.01128]
[1776659911143,66.08,74512.03,4.2,-0.9998,0.0,0.01128]
[1776659913040,66.08,74510.77,4.2,-0.9998,0.0,0.01123]
[1776659921096,66.08,74510.55,4.2,-0.9998,0.0,0.01122]
[1776659926130,66.08,74510.58,4.2,-0.9998,0.0,0.01122]
[1776659934186,66.08,74510.44,4.2,-0.9998,0.0,0.01122]
[1776659939333,66.08,74510.57,4.2,-0.9998,0.0,0.01122]
[1776659945264,66.08,74511.06,4.2,-0.9998,0.0,0.01124]
[1776659950299,66.08,74510.92,4.2,-0.9998,0.0,0.01124]
[1776659955334,66.08,74510.85,4.2,-0.9998,0.0,0.01123]
[1776659960369,66.08,74511.0,4.2,-0.9998,0.0,0.01124]
[1776659969431,66.08,74512.0,4.2,-0.9998,0.0,0.01128]
[1776659972453,66.08,74511.91,4.2,-0.9998,0.0,0.0109]
[1776659974467,66.08,74512.58,4.2,-0.9998,0.0,0.01093]
[1776659983529,66.08,74512.62,4.2,-0.9998,0.0,0.01093]
[1776659991589,66.08,74513.24,4.2,-0.9998,0.0,0.01096]
[1776659996623,66.08,74511.24,4.2,-0.9998,0.0,0.01088]
[1776660001663,66.08,74510.73,4.2,-0.9998,0.0,0.01085]
[1776660006698,66.08,74510.83,4.2,-0.9998,0.0,0.01086]
[1776660013747,66.08,74510.74,4.2,-0.9998,0.0,0.01086]
[1776660014754,66.08,74509.47,4.2,-0.9998,0.0,0.0108]
[1776660015761,66.08,74507.74,4.2,-0.99981,0.0,0.01074]
[1776660016768,66.08,74506.35,4.2,-0.99981,0.0,0.01068]
[1776660022809,66.08,74505.86,4.2,-0.99981,0.0,0.01066]
[1776660024824,66.08,74506.93,4.2,-0.99981,0.0,0.0107]
[1776660028852,66.08,74506.2,4.2,-0.99981,0.0,0.01067]
[1776660032879,66.08,74506.38,4.2,-0.99981,0.0,0.01032]
[1776660033887,66.08,74507.31,4.2,-0.99981,0.0,0.01036]
[1776660039928,66.08,74507.38,4.2,-0.99981,0.0,0.01036]
[1776660052020,66.08,74507.06,4.2,-0.99981,0.0,0.01035]
[1776660057051,66.08,74507.39,4.2,-0.99981,0.0,0.01036]
[1776660066113,66.08,74507.28,4.2,-0.99981,0.0,0.01036]
[1776660072156,66.08,74507.12,4.2,-0.99981,0.0,0.01035]
[1776660077191,66.08,74506.28,4.2,-0.99981,0.0,0.01032]
[1776660082225,66.08,74506.18,4.2,-0.99981,0.0,0.01031]
[1776660087246,66.08,74506.14,4.2,-0.99981,0.0,0.01031]
[1776660092295,66.08,74506.18,4.2,-0.99982,0.0,0.00996]
[1776660094309,66.08,74500.89,4.2,-0.99982,0.0,0.00977]
[1776660095316,66.08,74499.36,4.2,-0.99982,0.0,0.00971]
[1776660100352,66.08,74498.24,4.2,-0.99983,0.0,0.00967]
[1776660107400,66.08,74498.06,4.2,-0.99983,0.0,0.00966]
[1776660110423,66.08,74497.99,4.2,-0.99983,0.0,0.00966]
[1776660110441,66.08,74497.99,4.2,-0.99983,0.0,0.00966]
[1776660110536,66.08,74494.81,4.2,-0.99983,0.0,0.00955]
[1776660111429,66.08,74492.51,4.2,-0.99983,0.0,0.00946]
[1776660112435,66.08,74491.77,4.2,-0.99983,0.0,0.00944]
[1776660115457,66.08,74491.13,4.2,-0.99983,0.0,0.00942]
[1776660120202,66.08,74490.71,4.2,-0.99983,0.0,0.0094]
[1776660120492,66.08,74489.45,4.2,-0.99983,0.0,0.00936]
[1776660121499,66.08,74479.96,4.2,-0.99984,0.0,0.00903]
[1776660122506,66.08,74480.58,4.2,-0.99984,0.0,0.00905]
[1776660124193,66.08,74480.58,4.2,-0.99984,0.0,0.00905]
[1776660126533,66.08,74478.91,4.2,-0.99984,0.0,0.00899]
[1776660131879,66.08,74478.75,4.2,-0.99984,0.0,0.00899]
[1776660131935,66.08,74478.75,4.2,-0.99984,0.0,0.00899]
[1776660137240,66.08,74478.84,4.2,-0.99984,0.0,0.00899]
[1776660137611,66.08,74483.29,4.2,-0.99984,0.0,0.00914]
[1776660138618,66.08,74481.05,4.2,-0.99984,0.0,0.00906]
[1776660139625,66.08,74479.87,4.2,-0.99984,0.0,0.00902]
[1776660141638,66.08,74480.98,4.2,-0.99984,0.0,0.00906]
[1776660146193,66.08,74481.23,4.2,-0.99984,0.0,0.00907]
[1776660146674,66.08,74481.12,4.2,-0.99984,0.0,0.00907]
[1776660150191,66.08,74481.12,4.2,-0.99984,0.0,0.00907]
[1776660153723,66.08,74481.02,4.2,-0.99984,0.0,0.00875]
[1776660159010,66.08,74481.02,4.2,-0.99984,0.0,0.00875]
[1776660159196,66.08,74481.02,4.2,-0.99984,0.0,0.00875]
[1776660159111,66.08,74481.02,4.2,-0.99984,0.0,0.00875]
[1776660160772,66.08,74479.44,4.2,-0.99984,0.0,0.0087]
[1776660165807,66.08,74480.27,4.2,-0.99984,0.0,0.00872]
[1776660172858,66.08,74480.67,4.2,-0.99984,0.0,0.00874]
[1776660178900,66.08,74479.96,4.2,-0.99984,0.0,0.00871]
[1776660183938,66.08,74479.7,4.2,-0.99984,0.0,0.0087]
[1776660184945,66.08,74476.84,4.2,-0.99984,0.0,0.00861]
[1776660186306,66.08,74476.84,4.2,-0.99984,0.0,0.00861]
[1776660185952,66.08,74475.75,4.2,-0.99985,0.0,0.00857]
[1776660186438,66.08,74475.75,4.2,-0.99985,0.0,0.00857]
[1776660187966,66.08,74473.14,4.2,-0.99985,0.0,0.00849]
[1776660188973,66.08,74469.62,4.2,-0.99985,0.0,0.00838]
[1776660189980,66.08,74472.28,4.2,-0.99985,0.0,0.00846]
[1776660190987,66.08,74473.21,4.2,-0.99985,0.0,0.00849]
[1776660191994,66.08,74475.15,4.2,-0.99985,0.0,0.00856]
[1776660193001,66.08,74476.87,4.2,-0.99984,0.0,0.00861]
[1776660197390,66.08,74476.6,4.2,-0.99985,0.0,0.0086]
[1776660197441,66.08,74476.6,4.2,-0.99985,0.0,0.0086]
[1776660198704,66.08,74476.79,4.2,-0.99985,0.0,0.00861]
[1776660198937,66.08,74476.79,4.2,-0.99985,0.0,0.00861]
[1776660199039,66.08,74476.79,4.2,-0.99985,0.0,0.00861]
[1776660204077,66.08,74476.93,4.2,-0.99984,0.0,0.00861]
[1776660206930,66.08,74476.9,4.2,-0.99984,0.0,0.00861]
[1776660206939,66.08,74476.9,4.2,-0.99984,0.0,0.00861]
[1776660209113,66.08,74480.23,4.2,-0.99984,0.0,0.00872]
[1776660209899,66.08,74480.23,4.2,-0.99984,0.0,0.00872]
[1776660209939,66.08,74480.23,4.2,-0.99984,0.0,0.00872]
[1776660210120,66.08,74482.63,4.2,-0.99984,0.0,0.0088]
[1776660210991,66.08,74482.63,4.2,-0.99984,0.0,0.0088]
[1776660211192,66.08,74482.63,4.2,-0.99984,0.0,0.0088]
[1776660211264,66.08,74482.92,4.2,-0.99985,0.0,0.0085]
[1776660216677,66.08,74483.21,4.2,-0.99985,0.0,0.00851]
[1776660216687,66.08,74483.21,4.2,-0.99985,0.0,0.00851]
[1776660225225,66.08,74483.48,4.2,-0.99985,0.0,0.00852]
[1776660227184,66.08,74483.48,4.2,-0.99985,0.0,0.00852]
[1776660227231,66.08,74483.48,4.2,-0.99985,0.0,0.00852]
[1776660227239,66.08,74483.55,4.2,-0.99985,0.0,0.00852]
[1776660227436,66.08,74483.55,4.2,-0.99985,0.0,0.00852]
[1776660232274,66.08,74482.51,4.2,-0.99985,0.0,0.00849]
[1776660236936,66.08,74483.3,4.2,-0.99985,0.0,0.00851]
[1776660237191,66.08,74483.3,4.2,-0.99985,0.0,0.00851]
[1776660237342,66.08,74483.3,4.2,-0.99985,0.0,0.00851]
[1776660237370,66.08,74483.3,4.2,-0.99985,0.0,0.00851]
[1776660237441,66.08,74483.3,4.2,-0.99985,0.0,0.00851]
[1776660243361,66.08,74483.01,4.2,-0.99985,0.0,0.00851]
[1776660244368,66.08,74481.6,4.2,-0.99985,0.0,0.00846]
[1776660246259,66.08,74481.36,4.2,-0.99985,0.0,0.00845]
[1776660246440,66.08,74481.01,4.2,-0.99985,0.0,0.00844]
[1776660251330,66.08,74480.8,4.2,-0.99985,0.0,0.00843]
[1776660251440,66.08,74480.73,4.2,-0.99985,0.0,0.00843]
[1776660251541,66.08,74480.7,4.2,-0.99985,0.0,0.00843]
[1776660253746,66.08,74480.7,4.2,-0.99985,0.0,0.00843]
[1776660253940,66.08,74480.7,4.2,-0.99985,0.0,0.00843]
[1776660259473,66.08,74480.63,4.2,-0.99985,0.0,0.00843]
[1776660262847,66.08,74480.74,4.2,-0.99985,0.0,0.00843]
[1776660262937,66.08,74480.74,4.2,-0.99985,0.0,0.00843]
[1776660262994,66.08,74481.22,4.2,-0.99985,0.0,0.00845]
[1776660263740,66.08,74481.22,4.2,-0.99985,0.0,0.00845]
[1776660263939,66.08,74481.22,4.2,-0.99985,0.0,0.00845]
[1776660264040,66.08,74483.93,4.2,-0.99985,0.0,0.00853]
[1776660264508,66.08,74485.69,4.2,-0.99984,0.0,0.00859]
[1776660270091,66.08,74486.07,4.2,-0.99984,0.0,0.0086]
[1776660270200,66.08,74486.07,4.2,-0.99984,0.0,0.0086]
[1776660271121,66.08,74486.14,4.2,-0.99984,0.0,0.00861]
[1776660271193,66.08,74486.14,4.2,-0.99984,0.0,0.00861]
[1776660271222,66.08,74486.14,4.2,-0.99985,0.0,0.0083]
[1776660276031,66.08,74486.59,4.2,-0.99985,0.0,0.00832]
[1776660276201,66.08,74486.59,4.2,-0.99985,0.0,0.00832]
[1776660276592,66.08,74491.52,4.2,-0.99985,0.0,0.00848]
[1776660277599,66.08,74494.04,4.2,-0.99985,0.0,0.00856]
[1776660278606,66.08,74495.05,4.2,-0.99984,0.0,0.00859]
[1776660281169,66.08,74495.47,4.2,-0.99984,0.0,0.0086]
[1776660281190,66.08,74495.47,4.2,-0.99984,0.0,0.0086]
[1776660281291,66.08,74496.98,4.2,-0.99984,0.0,0.00865]
[1776660281652,66.08,74496.98,4.2,-0.99984,0.0,0.00865]
[1776660281701,66.08,74496.98,4.2,-0.99984,0.0,0.00865]
[1776660281793,66.08,74498.07,4.2,-0.99984,0.0,0.00869]
[1776660282633,66.08,74499.02,4.2,-0.99984,0.0,0.00872]
[1776660284648,66.08,74500.05,4.2,-0.99984,0.0,0.00876]
[1776660288351,66.08,74500.52,4.2,-0.99984,0.0,0.00877]
[1776660288439,66.08,74500.09,4.2,-0.99984,0.0,0.00876]
[1776660294138,66.08,74499.97,4.2,-0.99984,0.0,0.00875]
[1776660294189,66.08,74499.97,4.2,-0.99984,0.0,0.00875]
[1776660294240,66.08,74496.42,4.2,-0.99984,0.0,0.00864]
[1776660296028,66.08,74497.05,4.2,-0.99984,0.0,0.00866]
[1776660296203,66.08,74497.05,4.2,-0.99984,0.0,0.00866]
[1776660296229,66.08,74496.81,4.2,-0.99984,0.0,0.00865]
[1776660303138,66.08,74496.77,4.2,-0.99984,0.0,0.00865]
[1776660303195,66.08,74496.77,4.2,-0.99984,0.0,0.00865]
[1776660308175,66.08,74497.27,4.2,-0.99984,0.0,0.00866]
[1776660308366,66.08,74498.57,4.2,-0.99984,0.0,0.00871]
[1776660308928,66.08,74498.57,4.2,-0.99984,0.0,0.00871]
[1776660308941,66.08,74498.57,4.2,-0.99984,0.0,0.00871]
[1776660309025,66.08,74500.92,4.2,-0.99984,0.0,0.00878]
[1776660310837,66.08,74502.62,4.2,-0.99984,0.0,0.00884]
[1776660311844,66.08,74505.7,4.2,-0.99984,0.0,0.00895]
[1776660313859,66.08,74508.7,4.2,-0.99984,0.0,0.00905]
[1776660314865,66.08,74512.75,4.2,-0.99983,0.0,0.00919]
[1776660315872,66.08,74514.08,4.2,-0.99983,0.0,0.00924]
[1776660317885,66.08,74515.97,4.2,-0.99983,0.0,0.0093]
[1776660321915,66.08,74515.06,4.2,-0.99983,0.0,0.00927]
[1776660326247,66.08,74515.4,4.2,-0.99983,0.0,0.00928]
[1776660330199,66.08,74515.32,4.2,-0.99983,0.0,0.00928]
[1776660330223,66.08,74522.22,4.2,-0.99983,0.0,0.00952]
[1776660330979,66.08,74527.7,4.2,-0.99982,0.0,0.00972]
[1776660331985,66.08,74529.09,4.2,-0.99983,0.0,0.00943]
[1776660333130,66.08,74529.09,4.2,-0.99983,0.0,0.00943]
[1776660333202,66.08,74529.09,4.2,-0.99983,0.0,0.00943]
[1776660333231,66.08,74530.38,4.2,-0.99983,0.0,0.00948]
[1776660337388,66.08,74530.22,4.2,-0.99983,0.0,0.00947]
[1776660337441,66.08,74530.22,4.2,-0.99983,0.0,0.00947]
[1776660340042,66.08,74535.67,4.2,-0.99982,0.0,0.00967]
[1776660341049,66.08,74541.48,4.2,-0.99982,0.0,0.00989]
[1776660342056,66.08,74548.58,4.2,-0.99981,0.0,0.01016]
[1776660343063,66.08,74552.27,4.2,-0.99981,0.0,0.0103]
[1776660344305,66.08,74552.27,4.2,-0.99981,0.0,0.0103]
[1776660344439,66.08,74552.27,4.2,-0.99981,0.0,0.0103]
[1776660346553,66.08,74553.42,4.2,-0.99981,0.0,0.01034]
[1776660346691,66.08,74553.42,4.2,-0.99981,0.0,0.01034]
[1776660347091,66.08,74555.08,4.2,-0.99981,0.0,0.01041]
[1776660350512,66.08,74555.15,4.2,-0.99981,0.0,0.01041]
[1776660350696,66.08,74555.15,4.2,-0.99981,0.0,0.01041]
[1776660356153,66.08,74555.42,4.2,-0.99981,0.0,0.01042]
[1776660358535,66.08,74555.38,4.2,-0.99981,0.0,0.01042]
[1776660358686,66.08,74555.38,4.2,-0.99981,0.0,0.01042]
[1776660361042,66.08,74555.42,4.2,-0.99981,0.0,0.01042]
[1776660361194,66.08,74555.42,4.2,-0.99981,0.0,0.01042]
[1776660361293,66.08,74555.63,4.2,-0.99981,0.0,0.01043]
[1776660362321,66.08,74555.63,4.2,-0.99981,0.0,0.01043]
[1776660362437,66.08,74555.63,4.2,-0.99981,0.0,0.01043]
[1776660362423,66.08,74557.33,4.2,-0.99981,0.0,0.0105]
[1776660363203,66.08,74559.31,4.2,-0.99981,0.0,0.01058]
[1776660366224,66.08,74560.87,4.2,-0.9998,0.0,0.01064]
[1776660368447,66.08,74561.39,4.2,-0.9998,0.0,0.01066]
[1776660368661,66.08,74561.43,4.2,-0.9998,0.0,0.01066]
[1776660368698,66.08,74561.43,4.2,-0.9998,0.0,0.01066]
[1776660368762,66.08,74561.43,4.2,-0.9998,0.0,0.01066]
[1776660374279,66.08,74561.52,4.2,-0.9998,0.0,0.01066]
[1776660377071,66.08,74561.52,4.2,-0.9998,0.0,0.01066]
[1776660377187,66.08,74561.52,4.2,-0.9998,0.0,0.01066]
[1776660378227,66.08,74561.48,4.2,-0.9998,0.0,0.01066]
[1776660378447,66.08,74561.48,4.2,-0.9998,0.0,0.01066]
[1776660378308,66.08,74561.41,4.2,-0.9998,0.0,0.01066]
[1776660383310,66.08,74561.94,4.2,-0.9998,0.0,0.01068]
[1776660383524,66.08,74562.69,4.2,-0.9998,0.0,0.01071]
[1776660383688,66.08,74562.69,4.2,-0.9998,0.0,0.01071]
[1776660386364,66.08,74568.8,4.2,-0.9998,0.0,0.01096]
[1776660387371,66.08,74573.71,4.2,-0.99979,0.0,0.01116]
[1776660387888,66.08,74573.71,4.2,-0.99979,0.0,0.01116]
[1776660387934,66.08,74573.71,4.2,-0.99979,0.0,0.01116]
[1776660388378,66.08,74574.58,4.2,-0.99979,0.0,0.0112]
[1776660389094,66.08,74574.58,4.2,-0.99979,0.0,0.0112]
[1776660389203,66.08,74574.58,4.2,-0.99979,0.0,0.0112]
[1776660389384,66.08,74574.75,4.2,-0.99979,0.0,0.01121]
[1776660392405,66.08,74574.71,4.2,-0.9998,0.0,0.01082]
[1776660395427,66.08,74575.64,4.2,-0.9998,0.0,0.01086]
[1776660401469,66.08,74576.25,4.2,-0.9998,0.0,0.01088]
[1776660402476,66.08,74584.32,4.2,-0.99979,0.0,0.01122]
[1776660403483,66.08,74582.96,4.2,-0.99979,0.0,0.01116]
[1776660403738,66.08,74582.96,4.2,-0.99979,0.0,0.01116]
[1776660403937,66.08,74582.96,4.2,-0.99979,0.0,0.01116]
[1776660404490,66.08,74586.17,4.2,-0.99979,0.0,0.0113]
[1776660408517,66.08,74587.4,4.2,-0.99979,0.0,0.01135]
[1776660409050,66.08,74587.4,4.2,-0.99979,0.0,0.01135]
[1776660409191,66.08,74587.4,4.2,-0.99979,0.0,0.01135]
[1776660409530,66.08,74587.59,4.2,-0.99979,0.0,0.01136]
[1776660410536,66.08,74589.48,4.2,-0.99979,0.0,0.01144]
[1776660411387,66.08,74589.48,4.2,-0.99979,0.0,0.01144]
[1776660411435,66.08,74589.48,4.2,-0.99979,0.0,0.01144]
[1776660411544,66.08,74591.74,4.2,-0.99979,0.0,0.01153]
[1776660413558,66.08,74590.85,4.2,-0.99979,0.0,0.01149]
[1776660414931,66.08,74590.85,4.2,-0.99979,0.0,0.01149]
[1776660415175,66.08,74590.85,4.2,-0.99979,0.0,0.01149]
[1776660415196,66.08,74590.85,4.2,-0.99979,0.0,0.01149]
[1776660415229,66.08,74592.21,4.2,-0.99979,0.0,0.01155]
[1776660415572,66.08,74593.45,4.2,-0.99978,0.0,0.01161]
[1776660421615,66.08,74593.19,4.2,-0.99978,0.0,0.0116]
[1776660423631,66.08,74596.29,4.2,-0.99978,0.0,0.01173]
[1776660424772,66.08,74596.29,4.2,-0.99978,0.0,0.01173]
[1776660424938,66.08,74596.29,4.2,-0.99978,0.0,0.01173]
[1776660425039,66.08,74598.41,4.2,-0.99978,0.0,0.01182]
[1776660426008,66.08,74598.41,4.2,-0.99978,0.0,0.01182]
[1776660426196,66.08,74598.41,4.2,-0.99978,0.0,0.01182]
[1776660426213,66.08,74598.34,4.2,-0.99978,0.0,0.01182]
[1776660427660,66.08,74601.95,4.2,-0.99978,0.0,0.01198]
[1776660428667,66.08,74604.51,4.2,-0.99977,0.0,0.0121]
[1776660430389,66.08,74604.51,4.2,-0.99977,0.0,0.0121]
[1776660430436,66.08,74604.51,4.2,-0.99977,0.0,0.0121]
[1776660430486,66.08,74605.33,4.2,-0.99977,0.0,0.01213]
[1776660431687,66.08,74606.23,4.2,-0.99977,0.0,0.01217]
[1776660432694,66.08,74605.22,4.2,-0.99977,0.0,0.01213]
[1776660433702,66.08,74603.16,4.2,-0.99978,0.0,0.01204]
[1776660434708,66.08,74601.96,4.2,-0.99978,0.0,0.01198]
[1776660437939,66.08,74602.16,4.2,-0.99978,0.0,0.01199]
[1776660438189,66.08,74602.16,4.2,-0.99978,0.0,0.01199]
[1776660440362,66.08,74601.91,4.2,-0.99978,0.0,0.01198]
[1776660440450,66.08,74601.91,4.2,-0.99978,0.0,0.01198]
[1776660440544,66.08,74601.91,4.2,-0.99978,0.0,0.01198]
[1776660445787,66.08,74601.95,4.2,-0.99978,0.0,0.01198]
[1776660450186,66.08,74602.03,4.2,-0.99978,0.0,0.01199]
[1776660452215,66.08,74601.56,4.2,-0.99978,0.0,0.01196]
[1776660452316,66.08,74601.85,4.2,-0.99978,0.0,0.01157]
[1776660453843,66.08,74602.94,4.2,-0.99978,0.0,0.01161]
[1776660458878,66.08,74603.58,4.2,-0.99978,0.0,0.01164]
[1776660460858,66.08,74603.58,4.2,-0.99978,0.0,0.01164]
[1776660460940,66.08,74603.58,4.2,-0.99978,0.0,0.01164]
[1776660460956,66.08,74603.68,4.2,-0.99978,0.0,0.01165]
[1776660466821,66.08,74604.08,4.2,-0.99978,0.0,0.01166]
[1776660466936,66.08,74604.08,4.2,-0.99978,0.0,0.01166]
[1776660473983,66.08,74604.07,4.2,-0.99978,0.0,0.01166]
[1776660474709,66.08,74604.07,4.2,-0.99978,0.0,0.01166]
[1776660474990,66.08,74597.26,4.2,-0.99979,0.0,0.01137]
[1776660475997,66.08,74590.08,4.2,-0.99979,0.0,0.01107]
[1776660477570,66.08,74590.08,4.2,-0.99979,0.0,0.01107]
[1776660477003,66.08,74588.46,4.2,-0.9998,0.0,0.011]
[1776660477698,66.08,74588.46,4.2,-0.9998,0.0,0.011]
[1776660478011,66.08,74587.28,4.2,-0.9998,0.0,0.01095]
[1776660481032,66.08,74589.37,4.2,-0.9998,0.0,0.01104]
[1776660482040,66.08,74590.2,4.2,-0.99979,0.0,0.01107]
[1776660487073,66.08,74590.6,4.2,-0.99979,0.0,0.01109]
[1776660490099,66.08,74593.28,4.2,-0.99979,0.0,0.0112]
[1776660491105,66.08,74594.34,4.2,-0.99979,0.0,0.01125]
[1776660496140,66.08,74594.87,4.2,-0.99979,0.0,0.01127]
[1776660502182,66.08,74594.61,4.2,-0.99979,0.0,0.01126]
[1776660505203,66.08,74595.67,4.2,-0.99979,0.0,0.0113]
[1776660506211,66.08,74597.34,4.2,-0.99979,0.0,0.01137]
[1776660507217,66.08,74596.5,4.2,-0.99979,0.0,0.01134]
[1776660508224,66.08,74595.62,4.2,-0.99979,0.0,0.0113]
[1776660511246,66.08,74594.1,4.2,-0.9998,0.0,0.01085]
[1776660516282,66.08,74592.9,4.2,-0.9998,0.0,0.0108]
[1776660517289,66.08,74587.89,4.2,-0.9998,0.0,0.01059]
[1776660518296,66.08,74585.08,4.2,-0.99981,0.0,0.01048]
[1776660519303,66.08,74582.86,4.2,-0.99981,0.0,0.01039]
[1776660520310,66.08,74580.47,4.2,-0.99981,0.0,0.0103]
[1776660521316,66.08,74577.02,4.2,-0.99981,0.0,0.01017]
[1776660522324,66.08,74574.44,4.2,-0.99981,0.0,0.01007]
[1776660523331,66.08,74572.82,4.2,-0.99982,0.0,0.01]
[1776660524518,66.08,74572.82,4.2,-0.99982,0.0,0.01]
[1776660524525,66.08,74571.89,4.2,-0.99982,0.0,0.00997]
[1776660524693,66.08,74571.89,4.2,-0.99982,0.0,0.00997]
[1776660525346,66.08,74571.01,4.2,-0.99982,0.0,0.00994]
[1776660530384,66.08,74571.0,4.2,-0.99982,0.0,0.00994]
[1776660535417,66.08,74570.29,4.2,-0.99982,0.0,0.00991]
[1776660536423,66.08,74569.48,4.2,-0.99982,0.0,0.00988]
[1776660540451,66.08,74570.3,4.2,-0.99982,0.0,0.00991]
[1776660544194,66.08,74570.15,4.2,-0.99982,0.0,0.0099]
[1776660546122,66.08,74570.15,4.2,-0.99982,0.0,0.0099]
[1776660546193,66.08,74570.15,4.2,-0.99982,0.0,0.0099]
[1776660546494,66.08,74569.73,4.2,-0.99982,0.0,0.00989]
[1776660551528,66.08,74570.25,4.2,-0.99982,0.0,0.00991]
[1776660555557,66.08,74569.09,4.2,-0.99982,0.0,0.00986]
[1776660556428,66.08,74569.09,4.2,-0.99982,0.0,0.00986]
[1776660556564,66.08,74567.02,4.2,-0.99982,0.0,0.00979]
[1776660558578,66.08,74567.87,4.2,-0.99982,0.0,0.00982]
[1776660562606,66.08,74571.98,4.2,-0.99982,0.0,0.00997]
[1776660563612,66.08,74577.36,4.2,-0.99981,0.0,0.01018]
[1776660564419,66.08,74577.36,4.2,-0.99981,0.0,0.01018]
[1776660564440,66.08,74577.36,4.2,-0.99981,0.0,0.01018]
[1776660564620,66.08,74581.39,4.2,-0.99981,0.0,0.01034]
[1776660565627,66.08,74582.37,4.2,-0.99981,0.0,0.01037]
[1776660570662,66.08,74581.42,4.2,-0.99981,0.0,0.01034]
[1776660571668,66.08,74581.17,4.2,-0.99982,0.0,0.00996]
[1776660576703,66.08,74580.55,4.2,-0.99982,0.0,0.00994]
[1776660578718,66.08,74582.35,4.2,-0.99981,0.0,0.01001]
[1776660579726,66.08,74583.25,4.2,-0.99981,0.0,0.01004]
[1776660580733,66.08,74588.28,4.2,-0.99981,0.0,0.01024]
[1776660581740,66.08,74590.86,4.2,-0.99981,0.0,0.01034]
[1776660582747,66.08,74595.45,4.2,-0.9998,0.0,0.01052]
[1776660584761,66.08,74595.99,4.2,-0.9998,0.0,0.01054]
[1776660589795,66.08,74596.11,4.2,-0.9998,0.0,0.01055]
[1776660590803,66.08,74596.11,4.2,-0.9998,0.0,0.01055]
[1776660591130,66.08,74598.69,4.2,-0.9998,0.0,0.01065]
[1776660592199,66.08,74598.69,4.2,-0.9998,0.0,0.01065]
[1776660597611,66.08,74599.76,4.2,-0.9998,0.0,0.01069]
[1776660597693,66.08,74599.76,4.2,-0.9998,0.0,0.01069]
[1776660597713,66.08,74601.58,4.2,-0.9998,0.0,0.01077]
[1776660598176,66.08,74601.58,4.2,-0.9998,0.0,0.01077]
[1776660598196,66.08,74601.58,4.2,-0.9998,0.0,0.01077]
[1776660598277,66.08,74602.72,4.2,-0.9998,0.0,0.01081]
[1776660600874,66.08,74597.27,4.2,-0.9998,0.0,0.01059]
[1776660602644,66.08,74597.27,4.2,-0.9998,0.0,0.01059]
[1776660602690,66.08,74597.27,4.2,-0.9998,0.0,0.01059]
[1776660602739,66.08,74590.65,4.2,-0.99981,0.0,0.01033]
[1776660602888,66.08,74586.53,4.2,-0.99981,0.0,0.01017]
[1776660603895,66.08,74590.25,4.2,-0.99981,0.0,0.01031]
[1776660604826,66.08,74590.25,4.2,-0.99981,0.0,0.01031]
[1776660604949,66.08,74590.25,4.2,-0.99981,0.0,0.01031]
[1776660605036,66.08,74590.25,4.2,-0.99981,0.0,0.01031]
[1776660605203,66.08,74590.25,4.2,-0.99981,0.0,0.01031]
[1776660605302,66.08,74593.82,4.2,-0.99981,0.0,0.01045]
[1776660606917,66.08,74595.16,4.2,-0.9998,0.0,0.01051]
[1776660609479,66.08,74595.46,4.2,-0.9998,0.0,0.01052]
[1776660609695,66.08,74595.46,4.2,-0.9998,0.0,0.01052]
[1776660609725,66.08,74593.72,4.2,-0.99981,0.0,0.01045]
[1776660609938,66.08,74592.71,4.2,-0.99981,0.0,0.01041]
[1776660611952,66.08,74590.53,4.2,-0.99981,0.0,0.01032]
[1776660612959,66.08,74589.67,4.2,-0.99981,0.0,0.01029]
[1776660615980,66.08,74590.49,4.2,-0.99981,0.0,0.01032]
[1776660616987,66.08,74591.63,4.2,-0.99981,0.0,0.01037]
[1776660623270,66.08,74591.23,4.2,-0.99981,0.0,0.01035]
[1776660623440,66.08,74591.23,4.2,-0.99981,0.0,0.01035]
[1776660623982,66.08,74590.97,4.2,-0.99981,0.0,0.01034]
[1776660624195,66.08,74590.97,4.2,-0.99981,0.0,0.01034]
[1776660624209,66.08,74590.85,4.2,-0.99981,0.0,0.01034]
[1776660626050,66.08,74591.72,4.2,-0.99981,0.0,0.01037]
[1776660633099,66.08,74594.21,4.2,-0.99981,0.0,0.0101]
[1776660633939,66.08,74594.21,4.2,-0.99981,0.0,0.0101]
[1776660634105,66.08,74596.4,4.2,-0.99981,0.0,0.01018]
[1776660636871,66.08,74596.4,4.2,-0.99981,0.0,0.01018]
[1776660636941,66.08,74596.4,4.2,-0.99981,0.0,0.01018]
[1776660637126,66.08,74600.81,4.2,-0.99981,0.0,0.01036]
[1776660637994,66.08,74600.81,4.2,-0.99981,0.0,0.01036]
[1776660638198,66.08,74600.81,4.2,-0.99981,0.0,0.01036]
[1776660638211,66.08,74603.91,4.2,-0.9998,0.0,0.01048]
[1776660639678,66.08,74603.91,4.2,-0.9998,0.0,0.01048]
[1776660639691,66.08,74603.91,4.2,-0.9998,0.0,0.01048]
[1776660639726,66.08,74605.15,4.2,-0.9998,0.0,0.01053]
[1776660640148,66.08,74607.31,4.2,-0.9998,0.0,0.01062]
[1776660643171,66.08,74609.01,4.2,-0.9998,0.0,0.01068]
[1776660644182,66.08,74609.01,4.2,-0.9998,0.0,0.01068]
[1776660644442,66.08,74609.01,4.2,-0.9998,0.0,0.01068]
[1776660644529,66.08,74610.6,4.2,-0.9998,0.0,0.01075]
[1776660644833,66.08,74610.6,4.2,-0.9998,0.0,0.01075]
[1776660644942,66.08,74610.6,4.2,-0.9998,0.0,0.01075]
[1776660645185,66.08,74610.81,4.2,-0.9998,0.0,0.01076]
[1776660649213,66.08,74613.84,4.2,-0.9998,0.0,0.01088]
[1776660651227,66.08,74614.65,4.2,-0.9998,0.0,0.01092]
[1776660652222,66.08,74614.65,4.2,-0.9998,0.0,0.01092]
[1776660652438,66.08,74614.65,4.2,-0.9998,0.0,0.01092]
[1776660652537,66.08,74616.55,4.2,-0.99979,0.0,0.011]
[1776660653243,66.08,74617.37,4.2,-0.99979,0.0,0.01103]
[1776660658276,66.08,74617.61,4.2,-0.99979,0.0,0.01104]
[1776660659952,66.08,74618.08,4.2,-0.99979,0.0,0.01106]
[1776660660194,66.08,74618.08,4.2,-0.99979,0.0,0.01106]
[1776660660726,66.08,74618.08,4.2,-0.99979,0.0,0.01106]
[1776660660796,66.08,74617.97,4.2,-0.99979,0.0,0.01105]
[1776660660947,66.08,74617.97,4.2,-0.99979,0.0,0.01105]
[1776660663501,66.08,74617.72,4.2,-0.99979,0.0,0.01104]
[1776660663697,66.08,74617.72,4.2,-0.99979,0.0,0.01104]
[1776660663793,66.08,74611.58,4.2,-0.9998,0.0,0.01079]
[1776660664318,66.08,74609.61,4.2,-0.9998,0.0,0.01071]
[1776660666332,66.08,74606.63,4.2,-0.9998,0.0,0.01059]
[1776660668346,66.08,74605.6,4.2,-0.9998,0.0,0.01055]
[1776660669566,66.08,74605.6,4.2,-0.9998,0.0,0.01055]
[1776660669693,66.08,74605.6,4.2,-0.9998,0.0,0.01055]
[1776660669770,66.08,74603.45,4.2,-0.99981,0.0,0.01046]
[1776660670809,66.08,74603.45,4.2,-0.99981,0.0,0.01046]
[1776660670938,66.08,74603.13,4.2,-0.99981,0.0,0.01045]
[1776660671367,66.08,74603.12,4.2,-0.99981,0.0,0.01045]
[1776660673381,66.08,74601.22,4.2,-0.99981,0.0,0.01037]
[1776660675396,66.08,74599.85,4.2,-0.99981,0.0,0.01032]
[1776660676404,66.08,74596.26,4.2,-0.99981,0.0,0.01018]
[1776660677487,66.08,74596.26,4.2,-0.99981,0.0,0.01018]
[1776660677694,66.08,74596.26,4.2,-0.99981,0.0,0.01018]
[1776660677793,66.08,74593.94,4.2,-0.99981,0.0,0.01009]
[1776660679425,66.08,74590.54,4.2,-0.99982,0.0,0.00996]
[1776660680317,66.08,74590.54,4.2,-0.99982,0.0,0.00996]
[1776660680439,66.08,74590.54,4.2,-0.99982,0.0,0.00996]
[1776660680539,66.08,74588.23,4.2,-0.99982,0.0,0.00987]
[1776660683454,66.08,74586.98,4.2,-0.99982,0.0,0.00982]
[1776660684289,66.08,74586.98,4.2,-0.99982,0.0,0.00982]
[1776660684435,66.08,74586.98,4.2,-0.99982,0.0,0.00982]
[1776660685467,66.08,74585.67,4.2,-0.99982,0.0,0.00977]
[1776660686475,66.08,74590.9,4.2,-0.99981,0.0,0.00997]
[1776660687626,66.08,74590.9,4.2,-0.99981,0.0,0.00997]
[1776660687686,66.08,74590.9,4.2,-0.99981,0.0,0.00997]
[1776660687727,66.08,74595.16,4.2,-0.99981,0.0,0.01014]
[1776660688030,66.08,74595.16,4.2,-0.99981,0.0,0.01014]
[1776660688200,66.08,74595.16,4.2,-0.99981,0.0,0.01014]
[1776660688489,66.08,74594.13,4.2,-0.99981,0.0,0.0101]
[1776660689495,66.08,74593.03,4.2,-0.99981,0.0,0.01005]
[1776660690503,66.08,74591.63,4.2,-0.99981,0.0,0.01]
[1776660691510,66.08,74591.38,4.2,-0.99982,0.0,0.00963]
[1776660697552,66.08,74591.31,4.2,-0.99982,0.0,0.00963]
[1776660699565,66.08,74592.27,4.2,-0.99982,0.0,0.00967]
[1776660702586,66.08,74593.14,4.2,-0.99982,0.0,0.0097]
[1776660703156,66.08,74593.14,4.2,-0.99982,0.0,0.0097]
[1776660703189,66.08,74593.14,4.2,-0.99982,0.0,0.0097]
[1776660704601,66.08,74595.08,4.2,-0.99982,0.0,0.00977]
[1776660705608,66.08,74596.02,4.2,-0.99982,0.0,0.00981]
[1776660707621,66.08,74596.83,4.2,-0.99982,0.0,0.00984]
[1776660712657,66.08,74597.7,4.2,-0.99982,0.0,0.00987]
[1776660713665,66.08,74598.98,4.2,-0.99982,0.0,0.00992]
[1776660714539,66.08,74598.98,4.2,-0.99982,0.0,0.00992]
[1776660714694,66.08,74598.98,4.2,-0.99982,0.0,0.00992]
[1776660714790,66.08,74599.88,4.2,-0.99981,0.0,0.00995]
[1776660715781,66.08,74599.88,4.2,-0.99981,0.0,0.00995]
[1776660715817,66.08,74597.23,4.2,-0.99982,0.0,0.00985]
[1776660715939,66.08,74597.23,4.2,-0.99982,0.0,0.00985]
[1776660717692,66.08,74598.74,4.2,-0.99982,0.0,0.00991]
[1776660719706,66.08,74604.1,4.2,-0.99981,0.0,0.01011]
[1776660720714,66.08,74611.06,4.2,-0.99981,0.0,0.01039]
[1776660721721,66.08,74611.94,4.2,-0.99981,0.0,0.01042]
[1776660723735,66.08,74612.81,4.2,-0.9998,0.0,0.01046]
[1776660724191,66.08,74612.81,4.2,-0.9998,0.0,0.01046]
[1776660724956,66.08,74613.53,4.2,-0.9998,0.0,0.01049]
[1776660725205,66.08,74613.53,4.2,-0.9998,0.0,0.01049]
[1776660725749,66.08,74613.75,4.2,-0.9998,0.0,0.01049]
[1776660726756,66.08,74614.56,4.2,-0.9998,0.0,0.01053]
[1776660728625,66.08,74614.53,4.2,-0.9998,0.0,0.01053]
[1776660728689,66.08,74614.53,4.2,-0.9998,0.0,0.01053]
[1776660728770,66.08,74612.71,4.2,-0.9998,0.0,0.01045]
[1776660729777,66.08,74611.17,4.2,-0.99981,0.0,0.01039]
[1776660732798,66.08,74613.19,4.2,-0.9998,0.0,0.01047]
[1776660733025,66.08,74613.19,4.2,-0.9998,0.0,0.01047]
[1776660733197,66.08,74613.19,4.2,-0.9998,0.0,0.01047]
[1776660733263,66.08,74613.19,4.2,-0.9998,0.0,0.01047]
[1776660733441,66.08,74613.19,4.2,-0.9998,0.0,0.01047]
[1776660733805,66.08,74615.44,4.2,-0.9998,0.0,0.01056]
[1776660738839,66.08,74615.33,4.2,-0.9998,0.0,0.01056]
[1776660742289,66.08,74615.28,4.2,-0.9998,0.0,0.01056]
[1776660742442,66.08,74615.28,4.2,-0.9998,0.0,0.01056]
[1776660747903,66.08,74614.55,4.2,-0.9998,0.0,0.01053]
[1776660752937,66.08,74615.45,4.2,-0.99981,0.0,0.01019]
[1776660755805,66.08,74615.63,4.2,-0.99981,0.0,0.01019]
[1776660755937,66.08,74615.77,4.2,-0.99981,0.0,0.0102]
[1776660755964,66.08,74615.77,4.2,-0.99981,0.0,0.0102]
[1776660756193,66.08,74615.77,4.2,-0.99981,0.0,0.0102]
[1776660756288,66.08,74615.88,4.2,-0.99981,0.0,0.0102]
[1776660763775,66.08,74615.74,4.2,-0.99981,0.0,0.0102]
[1776660763779,66.08,74612.29,4.2,-0.99981,0.0,0.01006]
[1776660763943,66.08,74612.29,4.2,-0.99981,0.0,0.01006]
[1776660764015,66.08,74609.38,4.2,-0.99981,0.0,0.00995]
[1776660765022,66.08,74608.47,4.2,-0.99981,0.0,0.00992]
[1776660770060,66.08,74602.34,4.2,-0.99982,0.0,0.00968]
[1776660771067,66.08,74599.82,4.2,-0.99982,0.0,0.00959]
[1776660771931,66.08,74599.82,4.2,-0.99982,0.0,0.00959]
[1776660772096,66.08,74599.82,4.2,-0.99982,0.0,0.00959]
[1776660772204,66.08,74599.82,4.2,-0.99982,0.0,0.00959]
[1776660772299,66.08,74599.01,4.2,-0.99982,0.0,0.00956]
[1776660773081,66.08,74599.97,4.2,-0.99982,0.0,0.0096]
[1776660775702,66.08,74600.12,4.2,-0.99982,0.0,0.0096]
[1776660775740,66.08,74600.12,4.2,-0.99982,0.0,0.0096]
[1776660775803,66.08,74600.77,4.2,-0.99982,0.0,0.00963]
[1776660775940,66.08,74600.77,4.2,-0.99982,0.0,0.00963]
[1776660777108,66.08,74602.89,4.2,-0.99982,0.0,0.00971]
[1776660780747,66.08,74603.16,4.2,-0.99982,0.0,0.00972]
[1776660780938,66.08,74603.7,4.2,-0.99982,0.0,0.00974]
[1776660780956,66.08,74603.7,4.2,-0.99982,0.0,0.00974]
[1776660781192,66.08,74603.7,4.2,-0.99982,0.0,0.00974]
[1776660781211,66.08,74606.92,4.2,-0.99982,0.0,0.00986]
[1776660782144,66.08,74605.69,4.2,-0.99982,0.0,0.00981]
[1776660783151,66.08,74601.53,4.2,-0.99982,0.0,0.00965]
[1776660785165,66.08,74600.75,4.2,-0.99982,0.0,0.00963]
[1776660790692,66.08,74600.71,4.2,-0.99982,0.0,0.00962]
[1776660790941,66.08,74600.96,4.2,-0.99982,0.0,0.00963]
[1776660793223,66.08,74602.01,4.2,-0.99982,0.0,0.00967]
[1776660799266,66.08,74602.16,4.2,-0.99982,0.0,0.00968]
[1776660801280,66.08,74602.92,4.2,-0.99982,0.0,0.00971]
[1776660806315,66.08,74605.15,4.2,-0.99982,0.0,0.00979]
[1776660807914,66.08,74605.15,4.2,-0.99982,0.0,0.00979]
[1776660807938,66.08,74605.15,4.2,-0.99982,0.0,0.00979]
[1776660808097,66.08,74604.43,4.2,-0.99982,0.0,0.00976]
[1776660808192,66.08,74604.43,4.2,-0.99982,0.0,0.00976]
[1776660808329,66.08,74604.4,4.2,-0.99982,0.0,0.00976]
[1776660811349,66.08,74604.29,4.2,-0.99982,0.0,0.0094]
[1776660813013,66.08,74604.26,4.2,-0.99982,0.0,0.0094]
[1776660813188,66.08,74604.26,4.2,-0.99982,0.0,0.0094]
[1776660813364,66.08,74603.2,4.2,-0.99983,0.0,0.00936]
[1776660814371,66.08,74602.13,4.2,-0.99983,0.0,0.00933]
[1776660819406,66.08,74601.67,4.2,-0.99983,0.0,0.00931]
[1776660822868,66.08,74601.99,4.2,-0.99983,0.0,0.00932]
[1776660822936,66.08,74601.99,4.2,-0.99983,0.0,0.00932]
[1776660823379,66.08,74601.99,4.2,-0.99983,0.0,0.00932]
[1776660823439,66.08,74601.99,4.2,-0.99983,0.0,0.00932]
[1776660823540,66.08,74602.1,4.2,-0.99983,0.0,0.00932]
[1776660824441,66.08,74608.25,4.2,-0.99982,0.0,0.00955]
[1776660825448,66.08,74611.99,4.2,-0.99982,0.0,0.00969]
[1776660826626,66.08,74618.26,4.2,-0.99981,0.0,0.00992]
[1776660827463,66.08,74624.2,4.2,-0.99981,0.0,0.01015]
[1776660829477,66.08,74626.43,4.2,-0.99981,0.0,0.01024]
[1776660830510,66.08,74626.43,4.2,-0.99981,0.0,0.01024]
[1776660830697,66.08,74626.43,4.2,-0.99981,0.0,0.01024]
[1776660836526,66.08,74626.3,4.2,-0.99981,0.0,0.01024]
[1776660839107,66.08,74626.53,4.2,-0.99981,0.0,0.01025]
[1776660839192,66.08,74626.53,4.2,-0.99981,0.0,0.01025]
[1776660839293,66.08,74626.53,4.2,-0.99981,0.0,0.01025]
[1776660839441,66.08,74626.53,4.2,-0.99981,0.0,0.01025]
[1776660839517,66.08,74626.53,4.2,-0.99981,0.0,0.01025]
[1776660843574,66.08,74633.25,4.2,-0.9998,0.0,0.01051]
[1776660844581,66.08,74635.13,4.2,-0.9998,0.0,0.01059]
[1776660845330,66.08,74635.13,4.2,-0.9998,0.0,0.01059]
[1776660845435,66.08,74635.13,4.2,-0.9998,0.0,0.01059]
[1776660845589,66.08,74636.81,4.2,-0.9998,0.0,0.01066]
[1776660846596,66.08,74638.24,4.2,-0.9998,0.0,0.01072]
[1776660847603,66.08,74640.77,4.2,-0.9998,0.0,0.01082]
[1776660849617,66.08,74642.88,4.2,-0.99979,0.0,0.01091]
[1776660850090,66.08,74642.88,4.2,-0.99979,0.0,0.01091]
[1776660850195,66.08,74642.88,4.2,-0.99979,0.0,0.01091]
[1776660850296,66.08,74642.88,4.2,-0.99979,0.0,0.01091]
[1776660852639,66.08,74642.02,4.2,-0.9998,0.0,0.01087]
[1776660854653,66.08,74641.1,4.2,-0.9998,0.0,0.01083]
[1776660858282,66.08,74640.89,4.2,-0.9998,0.0,0.01083]
[1776660858436,66.08,74640.89,4.2,-0.9998,0.0,0.01083]
[1776660858681,66.08,74640.85,4.2,-0.9998,0.0,0.01082]
[1776660862709,66.08,74639.98,4.2,-0.9998,0.0,0.01079]
[1776660863952,66.08,74639.98,4.2,-0.9998,0.0,0.01079]
[1776660863979,66.08,74637.27,4.2,-0.9998,0.0,0.01068]
[1776660864192,66.08,74637.27,4.2,-0.9998,0.0,0.01068]
[1776660866772,66.08,74636.82,4.2,-0.9998,0.0,0.01066]
[1776660867000,66.08,74636.82,4.2,-0.9998,0.0,0.01066]
[1776660867193,66.08,74636.64,4.2,-0.9998,0.0,0.01065]
[1776660867744,66.08,74634.9,4.2,-0.9998,0.0,0.01058]
[1776660868751,66.08,74633.64,4.2,-0.9998,0.0,0.01053]
[1776660869758,66.08,74632.17,4.2,-0.9998,0.0,0.01047]
[1776660870764,66.08,74629.65,4.2,-0.99981,0.0,0.01037]
[1776660871772,66.08,74628.16,4.2,-0.99981,0.0,0.00994]
[1776660873786,66.08,74616.06,4.2,-0.99982,0.0,0.00948]
[1776660874793,66.08,74613.75,4.2,-0.99982,0.0,0.0094]
[1776660878821,66.08,74611.42,4.2,-0.99983,0.0,0.00931]
[1776660879828,66.08,74607.05,4.2,-0.99983,0.0,0.00916]
[1776660880836,66.08,74605.8,4.2,-0.99983,0.0,0.00911]
[1776660884863,66.08,74604.18,4.2,-0.99983,0.0,0.00906]
[1776660885712,66.08,74604.18,4.2,-0.99983,0.0,0.00906]
[1776660885936,66.08,74604.18,4.2,-0.99983,0.0,0.00906]
[1776660885969,66.08,74603.13,4.2,-0.99983,0.0,0.00902]
[1776660892919,66.08,74603.21,4.2,-0.99983,0.0,0.00902]
[1776660893926,66.08,74602.32,4.2,-0.99983,0.0,0.00899]
[1776660894961,66.08,74602.32,4.2,-0.99983,0.0,0.00899]
[1776660895037,66.08,74602.33,4.2,-0.99983,0.0,0.00899]
[1776660895190,66.08,74602.33,4.2,-0.99983,0.0,0.00899]
[1776660896199,66.08,74602.92,4.2,-0.99983,0.0,0.00901]
[1776660896947,66.08,74604.6,4.2,-0.99983,0.0,0.00907]
[1776660897954,66.08,74606.79,4.2,-0.99983,0.0,0.00915]
[1776660899968,66.08,74605.76,4.2,-0.99983,0.0,0.00911]
[1776660900787,66.08,74605.76,4.2,-0.99983,0.0,0.00911]
[1776660900936,66.08,74605.76,4.2,-0.99983,0.0,0.00911]
[1776660900974,66.08,74604.71,4.2,-0.99983,0.0,0.00907]
[1776660902932,66.08,74604.33,4.2,-0.99983,0.0,0.00906]
[1776660903196,66.08,74604.33,4.2,-0.99983,0.0,0.00906]
[1776660903995,66.08,74602.84,4.2,-0.99983,0.0,0.00901]
[1776660905008,66.08,74599.07,4.2,-0.99983,0.0,0.00888]
[1776660905702,66.08,74599.07,4.2,-0.99983,0.0,0.00888]
[1776660905791,66.08,74599.07,4.2,-0.99983,0.0,0.00888]
[1776660905940,66.08,74599.07,4.2,-0.99983,0.0,0.00888]
[1776660906010,66.08,74596.82,4.2,-0.99984,0.0,0.0088]
[1776660909030,66.08,74595.98,4.2,-0.99984,0.0,0.00877]
[1776660911044,66.08,74595.23,4.2,-0.99984,0.0,0.00874]
[1776660915637,66.08,74595.23,4.2,-0.99984,0.0,0.00874]
[1776660915691,66.08,74595.23,4.2,-0.99984,0.0,0.00874]
[1776660915736,66.08,74595.3,4.2,-0.99984,0.0,0.00875]
[1776660921115,66.08,74594.92,4.2,-0.99984,0.0,0.00873]
[1776660922316,66.08,74594.92,4.2,-0.99984,0.0,0.00873]
[1776660922416,66.08,74594.92,4.2,-0.99984,0.0,0.00873]
[1776660922441,66.08,74594.92,4.2,-0.99984,0.0,0.00873]
[1776660922520,66.08,74593.66,4.2,-0.99984,0.0,0.00869]
[1776660924135,66.08,74592.58,4.2,-0.99984,0.0,0.00865]
[1776660929996,66.08,74592.12,4.2,-0.99984,0.0,0.00864]
[1776660930201,66.08,74592.09,4.2,-0.99984,0.0,0.00864]
[1776660930486,66.08,74592.09,4.2,-0.99984,0.0,0.00864]
[1776660930697,66.08,74592.09,4.2,-0.99984,0.0,0.00864]
[1776660930754,66.08,74589.85,4.2,-0.99984,0.0,0.00856]
[1776660931185,66.08,74588.56,4.2,-0.99985,0.0,0.0082]
[1776660932460,66.08,74588.56,4.2,-0.99985,0.0,0.0082]
[1776660932523,66.08,74588.56,4.2,-0.99985,0.0,0.0082]
[1776660932696,66.08,74588.56,4.2,-0.99985,0.0,0.0082]
[1776660932781,66.08,74582.32,4.2,-0.99985,0.0,0.008]
[1776660933199,66.08,74579.46,4.2,-0.99985,0.0,0.00791]
[1776660934206,66.08,74578.6,4.2,-0.99985,0.0,0.00789]
[1776660935213,66.08,74577.8,4.2,-0.99985,0.0,0.00786]
[1776660946058,66.08,74578.06,4.2,-0.99985,0.0,0.00787]
[1776660946200,66.08,74578.06,4.2,-0.99985,0.0,0.00787]
[1776660946284,66.08,74578.06,4.2,-0.99985,0.0,0.00787]
[1776660946440,66.08,74578.06,4.2,-0.99985,0.0,0.00787]
[1776660946489,66.08,74578.02,4.2,-0.99985,0.0,0.00787]
[1776660952608,66.08,74578.0,4.2,-0.99985,0.0,0.00787]
[1776660952690,66.08,74578.0,4.2,-0.99985,0.0,0.00787]
[1776660952709,66.08,74578.0,4.2,-0.99985,0.0,0.00787]
[1776660953480,66.08,74578.0,4.2,-0.99985,0.0,0.00787]
[1776660953688,66.08,74578.0,4.2,-0.99985,0.0,0.00787]
[1776660957376,66.08,74578.84,4.2,-0.99985,0.0,0.00789]
[1776660962411,66.08,74578.64,4.2,-0.99985,0.0,0.00789]
[1776660970468,66.08,74579.45,4.2,-0.99985,0.0,0.00791]
[1776660971474,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660972418,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660972444,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660972684,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660972942,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660973020,66.08,74580.22,4.2,-0.99985,0.0,0.00794]
[1776660978524,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660980521,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660980653,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660980691,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660980751,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660986580,66.08,74579.81,4.2,-0.99985,0.0,0.00792]
[1776660996649,66.08,74579.85,4.2,-0.99986,0.0,0.00762]
[1776661004333,66.08,74579.77,4.2,-0.99986,0.0,0.00762]
[1776661004435,66.08,74579.77,4.2,-0.99986,0.0,0.00762]
[1776661004787,66.08,74579.77,4.2,-0.99986,0.0,0.00762]
[1776661004940,66.08,74579.77,4.2,-0.99986,0.0,0.00762]
[1776661005040,66.08,74579.69,4.2,-0.99986,0.0,0.00762]
[1776661006720,66.08,74580.67,4.2,-0.99986,0.0,0.00765]
[1776661011771,66.08,74581.45,4.2,-0.99986,0.0,0.00767]
[1776661013786,66.08,74580.38,4.2,-0.99986,0.0,0.00764]
[1776661020835,66.08,74580.31,4.2,-0.99986,0.0,0.00764]
[1776661026877,66.08,74580.13,4.2,-0.99986,0.0,0.00763]
[1776661031912,66.08,74580.27,4.2,-0.99986,0.0,0.00764]
[1776661036861,66.08,74580.24,4.2,-0.99986,0.0,0.00764]
[1776661036938,66.08,74580.24,4.2,-0.99986,0.0,0.00764]
[1776661038199,66.08,74580.0,4.2,-0.99986,0.0,0.00763]
[1776661038252,66.08,74580.0,4.2,-0.99986,0.0,0.00763]
[1776661043996,66.08,74580.04,4.2,-0.99986,0.0,0.00763]
[1776661044333,66.08,74580.04,4.2,-0.99986,0.0,0.00763]
[1776661044444,66.08,74580.04,4.2,-0.99986,0.0,0.00763]
[1776661053059,66.08,74579.07,4.2,-0.99986,0.0,0.00731]
[1776661058094,66.08,74582.51,4.2,-0.99986,0.0,0.00741]
[1776661059101,66.08,74588.92,4.2,-0.99986,0.0,0.0076]
[1776661059372,66.08,74588.92,4.2,-0.99986,0.0,0.0076]
[1776661060107,66.08,74591.71,4.2,-0.99986,0.0,0.00769]
[1776661061116,66.08,74590.77,4.2,-0.99986,0.0,0.00766]
[1776661061837,66.08,74590.77,4.2,-0.99986,0.0,0.00766]
[1776661062122,66.08,74590.34,4.2,-0.99986,0.0,0.00765]
[1776661062246,66.08,74590.34,4.2,-0.99986,0.0,0.00765]
[1776661062584,66.08,74590.34,4.2,-0.99986,0.0,0.00765]
[1776661067157,66.08,74591.38,4.2,-0.99986,0.0,0.00768]
[1776661069171,66.08,74593.32,4.2,-0.99986,0.0,0.00774]
[1776661070895,66.08,74593.36,4.2,-0.99986,0.0,0.00774]
[1776661070935,66.08,74593.36,4.2,-0.99986,0.0,0.00774]
[1776661071564,66.08,74593.93,4.2,-0.99986,0.0,0.00775]
[1776661071689,66.08,74593.93,4.2,-0.99986,0.0,0.00775]
[1776661072192,66.08,74595.19,4.2,-0.99985,0.0,0.00779]
[1776661075213,66.08,74596.28,4.2,-0.99985,0.0,0.00783]
[1776661082262,66.08,74596.19,4.2,-0.99985,0.0,0.00782]
[1776661083269,66.08,74594.57,4.2,-0.99986,0.0,0.00777]
[1776661084410,66.08,74594.57,4.2,-0.99986,0.0,0.00777]
[1776661084435,66.08,74594.57,4.2,-0.99986,0.0,0.00777]
[1776661084436,66.08,74593.03,4.2,-0.99986,0.0,0.00773]
[1776661086290,66.08,74594.0,4.2,-0.99986,0.0,0.00776]
[1776661087297,66.08,74592.67,4.2,-0.99986,0.0,0.00772]
[1776661089187,66.08,74592.67,4.2,-0.99986,0.0,0.00772]
[1776661089213,66.08,74590.66,4.2,-0.99986,0.0,0.00765]
[1776661089441,66.08,74590.66,4.2,-0.99986,0.0,0.00765]
[1776661089777,66.08,74590.66,4.2,-0.99986,0.0,0.00765]
[1776661089940,66.08,74590.66,4.2,-0.99986,0.0,0.00765]
[1776661090037,66.08,74589.97,4.2,-0.99986,0.0,0.00763]
[1776661096359,66.08,74589.53,4.2,-0.99986,0.0,0.00762]
[1776661100150,66.08,74589.53,4.2,-0.99986,0.0,0.00762]
[1776661100188,66.08,74589.53,4.2,-0.99986,0.0,0.00762]
[1776661101395,66.08,74590.8,4.2,-0.99986,0.0,0.00766]
[1776661106430,66.08,74590.45,4.2,-0.99986,0.0,0.00765]
[1776661112471,66.08,74590.82,4.2,-0.99986,0.0,0.00736]
[1776661114242,66.08,74591.64,4.2,-0.99986,0.0,0.00739]
[1776661114437,66.08,74591.64,4.2,-0.99986,0.0,0.00739]
[1776661114486,66.08,74593.35,4.2,-0.99986,0.0,0.00744]
[1776661115493,66.08,74594.26,4.2,-0.99986,0.0,0.00747]
[1776661116403,66.08,74594.26,4.2,-0.99986,0.0,0.00747]
[1776661116438,66.08,74594.26,4.2,-0.99986,0.0,0.00747]
[1776661116500,66.08,74594.4,4.2,-0.99986,0.0,0.00747]
[1776661120505,66.08,74593.67,4.2,-0.99986,0.0,0.00745]
[1776661120689,66.08,74593.67,4.2,-0.99986,0.0,0.00745]
[1776661123549,66.08,74595.81,4.2,-0.99986,0.0,0.00751]
[1776661124433,66.08,74595.81,4.2,-0.99986,0.0,0.00751]
[1776661124693,66.08,74595.81,4.2,-0.99986,0.0,0.00751]
[1776661124790,66.08,74594.6,4.2,-0.99986,0.0,0.00748]
[1776661125326,66.08,74594.6,4.2,-0.99986,0.0,0.00748]
[1776661125436,66.08,74594.6,4.2,-0.99986,0.0,0.00748]
[1776661125538,66.08,74594.6,4.2,-0.99986,0.0,0.00748]
[1776661133619,66.08,74593.02,4.2,-0.99986,0.0,0.00743]
[1776661134943,66.08,74593.02,4.2,-0.99986,0.0,0.00743]
[1776661135193,66.08,74593.02,4.2,-0.99986,0.0,0.00743]
[1776661140667,66.08,74592.53,4.2,-0.99986,0.0,0.00742]
[1776661147717,66.08,74592.47,4.2,-0.99986,0.0,0.00741]
[1776661149087,66.08,74592.47,4.2,-0.99986,0.0,0.00741]
[1776661149207,66.08,74592.47,4.2,-0.99986,0.0,0.00741]
[1776661150809,66.08,74592.18,4.2,-0.99986,0.0,0.0074]
[1776661150939,66.08,74592.18,4.2,-0.99986,0.0,0.0074]
[1776661151040,66.08,74592.39,4.2,-0.99986,0.0,0.00741]
[1776661153759,66.08,74591.39,4.2,-0.99986,0.0,0.00738]
[1776661158794,66.08,74592.03,4.2,-0.99986,0.0,0.0074]
[1776661164837,66.08,74591.54,4.2,-0.99986,0.0,0.00739]
[1776661168865,66.08,74590.4,4.2,-0.99986,0.0,0.00735]
[1776661172185,66.08,74590.61,4.2,-0.99986,0.0,0.00736]
[1776661172213,66.08,74590.61,4.2,-0.99987,0.0,0.00707]
[1776661172441,66.08,74590.61,4.2,-0.99987,0.0,0.00707]
[1776661177634,66.08,74590.54,4.2,-0.99987,0.0,0.00707]
[1776661177688,66.08,74590.54,4.2,-0.99987,0.0,0.00707]
[1776661178493,66.08,74590.61,4.2,-0.99987,0.0,0.00707]
[1776661178694,66.08,74590.61,4.2,-0.99987,0.0,0.00707]
[1776661178795,66.08,74590.61,4.2,-0.99987,0.0,0.00707]
[1776661182965,66.08,74596.51,4.2,-0.99987,0.0,0.00724]
[1776661183672,66.08,74596.51,4.2,-0.99987,0.0,0.00724]
[1776661183690,66.08,74596.51,4.2,-0.99987,0.0,0.00724]
[1776661189007,66.08,74595.98,4.2,-0.99987,0.0,0.00723]
[1776661189544,66.08,74595.98,4.2,-0.99987,0.0,0.00723]
[1776661189690,66.08,74595.98,4.2,-0.99987,0.0,0.00723]
[1776661190046,66.08,74595.98,4.2,-0.99987,0.0,0.00723]
[1776661190197,66.08,74595.98,4.2,-0.99987,0.0,0.00723]
[1776661190298,66.08,74594.82,4.2,-0.99987,0.0,0.00719]
[1776661196055,66.08,74593.78,4.2,-0.99987,0.0,0.00716]
[1776661196514,66.08,74593.78,4.2,-0.99987,0.0,0.00716]
[1776661196695,66.08,74593.78,4.2,-0.99987,0.0,0.00716]
[1776661200924,66.08,74593.06,4.2,-0.99987,0.0,0.00714]
[1776661200940,66.08,74593.06,4.2,-0.99987,0.0,0.00714]
[1776661201091,66.08,74590.57,4.2,-0.99987,0.0,0.00707]
[1776661201486,66.08,74590.57,4.2,-0.99987,0.0,0.00707]
[1776661201599,66.08,74590.57,4.2,-0.99987,0.0,0.00707]
[1776661202098,66.08,74581.83,4.2,-0.99987,0.0,0.00683]
[1776661203104,66.08,74574.74,4.2,-0.99988,0.0,0.00663]
[1776661203872,66.08,74574.74,4.2,-0.99988,0.0,0.00663]
[1776661203935,66.08,74574.74,4.2,-0.99988,0.0,0.00663]
[1776661204112,66.08,74577.15,4.2,-0.99988,0.0,0.0067]
[1776661205119,66.08,74581.4,4.2,-0.99987,0.0,0.00682]
[1776661206259,66.08,74581.4,4.2,-0.99987,0.0,0.00682]
[1776661206263,66.08,74583.51,4.2,-0.99987,0.0,0.00687]
[1776661206441,66.08,74583.51,4.2,-0.99987,0.0,0.00687]
[1776661206609,66.08,74583.51,4.2,-0.99987,0.0,0.00687]
[1776661206695,66.08,74583.51,4.2,-0.99987,0.0,0.00687]
[1776661207133,66.08,74583.59,4.2,-0.99987,0.0,0.00688]
[1776661209148,66.08,74585.87,4.2,-0.99987,0.0,0.00694]
[1776661209387,66.08,74585.87,4.2,-0.99987,0.0,0.00694]
[1776661209441,66.08,74585.87,4.2,-0.99987,0.0,0.00694]
[1776661213174,66.08,74584.16,4.2,-0.99987,0.0,0.00689]
[1776661213988,66.08,74584.16,4.2,-0.99987,0.0,0.00689]
[1776661214187,66.08,74584.16,4.2,-0.99987,0.0,0.00689]
[1776661214289,66.08,74583.06,4.2,-0.99987,0.0,0.00686]
[1776661215189,66.08,74582.11,4.2,-0.99987,0.0,0.00683]
[1776661216202,66.08,74582.11,4.2,-0.99987,0.0,0.00683]
[1776661216251,66.08,74582.11,4.2,-0.99987,0.0,0.00683]
[1776661216441,66.08,74582.11,4.2,-0.99987,0.0,0.00683]
[1776661222238,66.08,74581.61,4.2,-0.99987,0.0,0.00682]
[1776661229287,66.08,74580.19,4.2,-0.99987,0.0,0.00678]
[1776661230665,66.08,74580.19,4.2,-0.99987,0.0,0.00678]
[1776661230689,66.08,74580.19,4.2,-0.99987,0.0,0.00678]
[1776661232308,66.08,74580.26,4.2,-0.99988,0.0,0.00652]
[1776661237342,66.08,74580.29,4.2,-0.99988,0.0,0.00652]
[1776661238350,66.08,74577.74,4.2,-0.99988,0.0,0.00645]
[1776661238856,66.08,74577.74,4.2,-0.99988,0.0,0.00645]
[1776661238935,66.08,74577.74,4.2,-0.99988,0.0,0.00645]
[1776661239356,66.08,74572.64,4.2,-0.99988,0.0,0.00632]
[1776661240365,66.08,74571.64,4.2,-0.99988,0.0,0.00629]
[1776661241094,66.08,74571.64,4.2,-0.99988,0.0,0.00629]
[1776661241191,66.08,74571.64,4.2,-0.99988,0.0,0.00629]
[1776661241371,66.08,74571.11,4.2,-0.99988,0.0,0.00628]
[1776661243386,66.08,74569.4,4.2,-0.99988,0.0,0.00624]
[1776661244393,66.08,74565.06,4.2,-0.99989,0.0,0.00613]
[1776661244659,66.08,74565.06,4.2,-0.99989,0.0,0.00613]
[1776661244691,66.08,74565.06,4.2,-0.99989,0.0,0.00613]
[1776661245400,66.08,74563.09,4.2,-0.99989,0.0,0.00608]
[1776661250435,66.08,74562.34,4.2,-0.99989,0.0,0.00606]
[1776661255470,66.08,74561.96,4.2,-0.99989,0.0,0.00605]
[1776661260499,66.08,74561.39,4.2,-0.99989,0.0,0.00604]
[1776661260687,66.08,74561.39,4.2,-0.99989,0.0,0.00604]
[1776661262490,66.08,74561.32,4.2,-0.99989,0.0,0.00603]
[1776661262694,66.08,74561.32,4.2,-0.99989,0.0,0.00603]
[1776661262795,66.08,74561.29,4.2,-0.99989,0.0,0.00603]
[1776661263526,66.08,74559.79,4.2,-0.99989,0.0,0.006]
[1776661264533,66.08,74555.97,4.2,-0.99989,0.0,0.0059]
[1776661266992,66.08,74555.97,4.2,-0.99989,0.0,0.0059]
[1776661267556,66.08,74553.85,4.2,-0.99989,0.0,0.00585]
[1776661270577,66.08,74552.42,4.2,-0.99989,0.0,0.00582]
[1776661271855,66.08,74552.42,4.2,-0.99989,0.0,0.00582]
[1776661271943,66.08,74552.42,4.2,-0.99989,0.0,0.00582]
[1776661271956,66.08,74552.96,4.2,-0.99989,0.0,0.00583]
[1776661278633,66.08,74552.99,4.2,-0.99989,0.0,0.00583]
[1776661282661,66.08,74549.25,4.2,-0.99989,0.0,0.00574]
[1776661283668,66.08,74546.2,4.2,-0.9999,0.0,0.00567]
[1776661284675,66.08,74545.34,4.2,-0.9999,0.0,0.00565]
[1776661285681,66.08,74544.49,4.2,-0.9999,0.0,0.00563]
[1776661287696,66.08,74542.29,4.2,-0.9999,0.0,0.00558]
[1776661290716,66.08,74544.94,4.2,-0.9999,0.0,0.00564]
[1776661291724,66.08,74545.76,4.2,-0.9999,0.0,0.00543]
[1776661295751,66.08,74544.68,4.2,-0.9999,0.0,0.00541]
[1776661300786,66.08,74543.96,4.2,-0.9999,0.0,0.00539]
[1776661301794,66.08,74539.47,4.2,-0.9999,0.0,0.00529]
[1776661302801,66.08,74536.94,4.2,-0.9999,0.0,0.00524]
[1776661304815,66.08,74531.44,4.2,-0.99991,0.0,0.00512]
[1776661305836,66.08,74531.44,4.2,-0.99991,0.0,0.00512]
[1776661305936,66.08,74531.44,4.2,-0.99991,0.0,0.00512]
[1776661305937,66.08,74530.21,4.2,-0.99991,0.0,0.00509]
[1776661306829,66.08,74531.83,4.2,-0.99991,0.0,0.00513]
[1776661309850,66.08,74530.59,4.2,-0.99991,0.0,0.0051]
[1776661311770,66.08,74530.17,4.2,-0.99991,0.0,0.00509]
[1776661311939,66.08,74530.17,4.2,-0.99991,0.0,0.00509]
[1776661312037,66.08,74530.36,4.2,-0.99991,0.0,0.0051]
[1776661316449,66.08,74530.74,4.2,-0.99991,0.0,0.00511]
[1776661319920,66.08,74528.87,4.2,-0.99991,0.0,0.00507]
[1776661320930,66.08,74528.87,4.2,-0.99991,0.0,0.00507]
[1776661321141,66.08,74528.87,4.2,-0.99991,0.0,0.00507]
[1776661321190,66.08,74528.87,4.2,-0.99991,0.0,0.00507]
[1776661321291,66.08,74528.94,4.2,-0.99991,0.0,0.00507]
[1776661325962,66.08,74527.26,4.2,-0.99991,0.0,0.00503]
[1776661327451,66.08,74527.26,4.2,-0.99991,0.0,0.00503]
[1776661326969,66.08,74529.15,4.2,-0.99991,0.0,0.00507]
[1776661327498,66.08,74529.15,4.2,-0.99991,0.0,0.00507]
[1776661327691,66.08,74529.15,4.2,-0.99991,0.0,0.00507]
[1776661327976,66.08,74530.42,4.2,-0.99991,0.0,0.0051]
[1776661333011,66.08,74529.63,4.2,-0.99991,0.0,0.00508]
[1776661336023,66.08,74529.47,4.2,-0.99991,0.0,0.00508]
[1776661336195,66.08,74529.47,4.2,-0.99991,0.0,0.00508]
[1776661336370,66.08,74529.47,4.2,-0.99991,0.0,0.00508]
[1776661336436,66.08,74529.47,4.2,-0.99991,0.0,0.00508]
[1776661336472,66.08,74529.08,4.2,-0.99991,0.0,0.00507]
[1776661338045,66.08,74529.96,4.2,-0.99991,0.0,0.00509]
[1776661343081,66.08,74528.8,4.2,-0.99991,0.0,0.00506]
[1776661348116,66.08,74526.37,4.2,-0.99991,0.0,0.00501]
[1776661348546,66.08,74526.37,4.2,-0.99991,0.0,0.00501]
[1776661348693,66.08,74526.37,4.2,-0.99991,0.0,0.00501]
[1776661350129,66.08,74527.26,4.2,-0.99991,0.0,0.00503]
[1776661351137,66.08,74527.44,4.2,-0.99991,0.0,0.00483]
[1776661352195,66.08,74527.44,4.2,-0.99991,0.0,0.00483]
[1776661352442,66.08,74527.44,4.2,-0.99991,0.0,0.00483]
[1776661352203,66.08,74528.76,4.2,-0.99991,0.0,0.00485]
[1776661352605,66.08,74528.76,4.2,-0.99991,0.0,0.00485]
[1776661352698,66.08,74528.76,4.2,-0.99991,0.0,0.00485]
[1776661353151,66.08,74528.9,4.2,-0.99991,0.0,0.00486]
[1776661358185,66.08,74528.73,4.2,-0.99991,0.0,0.00485]
[1776661359471,66.08,74528.73,4.2,-0.99991,0.0,0.00485]
[1776661359692,66.08,74529.04,4.2,-0.99991,0.0,0.00486]
[1776661365235,66.08,74526.52,4.2,-0.99991,0.0,0.00481]
[1776661365656,66.08,74526.52,4.2,-0.99991,0.0,0.00481]
[1776661365692,66.08,74526.52,4.2,-0.99991,0.0,0.00481]
[1776661366147,66.08,74526.52,4.2,-0.99991,0.0,0.00481]
[1776661366195,66.08,74526.52,4.2,-0.99991,0.0,0.00481]
[1776661366242,66.08,74526.27,4.2,-0.99991,0.0,0.0048]
[1776661370269,66.08,74521.41,4.2,-0.99991,0.0,0.00471]
[1776661371350,66.08,74521.41,4.2,-0.99991,0.0,0.00471]
[1776661371437,66.08,74521.41,4.2,-0.99991,0.0,0.00471]
[1776661371446,66.08,74518.01,4.2,-0.99992,0.0,0.00464]
[1776661377320,66.08,74518.31,4.2,-0.99991,0.0,0.00465]
[1776661381348,66.08,74512.64,4.2,-0.99992,0.0,0.00454]
[1776661382355,66.08,74507.82,4.2,-0.99992,0.0,0.00445]
[1776661383362,66.08,74506.16,4.2,-0.99992,0.0,0.00442]
[1776661384340,66.08,74506.16,4.2,-0.99992,0.0,0.00442]
[1776661384446,66.08,74506.16,4.2,-0.99992,0.0,0.00442]
[1776661384547,66.08,74503.96,4.2,-0.99992,0.0,0.00438]
[1776661384890,66.08,74503.96,4.2,-0.99992,0.0,0.00438]
[1776661384940,66.08,74503.96,4.2,-0.99992,0.0,0.00438]
[1776661385376,66.08,74503.49,4.2,-0.99992,0.0,0.00437]
[1776661388397,66.08,74504.4,4.2,-0.99992,0.0,0.00438]
[1776661391867,66.08,74504.22,4.2,-0.99992,0.0,0.00438]
[1776661391936,66.08,74504.22,4.2,-0.99992,0.0,0.00438]
[1776661393432,66.08,74503.39,4.2,-0.99992,0.0,0.00437]
[1776661394439,66.08,74501.98,4.2,-0.99992,0.0,0.00434]
[1776661398466,66.08,74493.36,4.2,-0.99992,0.0,0.00419]
[1776661399474,66.08,74490.35,4.2,-0.99992,0.0,0.00413]
[1776661400481,66.08,74489.05,4.2,-0.99993,0.0,0.00411]
[1776661402832,66.08,74489.09,4.2,-0.99993,0.0,0.00411]
[1776661402938,66.08,74489.09,4.2,-0.99993,0.0,0.00411]
[1776661404601,66.08,74489.18,4.2,-0.99993,0.0,0.00411]
[1776661404690,66.08,74489.18,4.2,-0.99993,0.0,0.00411]
[1776661405516,66.08,74488.57,4.2,-0.99993,0.0,0.0041]
[1776661407530,66.08,74486.51,4.2,-0.99993,0.0,0.00407]
[1776661407873,66.08,74486.51,4.2,-0.99993,0.0,0.00407]
[1776661407938,66.08,74486.51,4.2,-0.99993,0.0,0.00407]
[1776661412565,66.08,74486.94,4.2,-0.99993,0.0,0.0039]
[1776661415182,66.08,74486.94,4.2,-0.99993,0.0,0.0039]
[1776661415373,66.08,74486.94,4.2,-0.99993,0.0,0.0039]
[1776661415437,66.08,74486.94,4.2,-0.99993,0.0,0.0039]
[1776661415522,66.08,74486.94,4.2,-0.99993,0.0,0.0039]
[1776661417033,66.08,74487.92,4.2,-0.99993,0.0,0.00391]
[1776661420705,66.08,74487.33,4.2,-0.99993,0.0,0.00391]
[1776661420938,66.08,74487.33,4.2,-0.99993,0.0,0.00391]
[1776661421037,66.08,74486.79,4.2,-0.99993,0.0,0.0039]
[1776661423267,66.08,74481.17,4.2,-0.99993,0.0,0.0038]
[1776661428677,66.08,74481.2,4.2,-0.99993,0.0,0.0038]
[1776661433711,66.08,74481.57,4.2,-0.99993,0.0,0.00381]
[1776661436734,66.08,74478.95,4.2,-0.99993,0.0,0.00377]
[1776661437893,66.08,74478.95,4.2,-0.99993,0.0,0.00377]
[1776661437939,66.08,74478.95,4.2,-0.99993,0.0,0.00377]
[1776661437991,66.08,74473.64,4.2,-0.99993,0.0,0.00368]
[1776661438977,66.08,74473.64,4.2,-0.99993,0.0,0.00368]
[1776661439188,66.08,74473.64,4.2,-0.99993,0.0,0.00368]
[1776661439290,66.08,74473.29,4.2,-0.99993,0.0,0.00368]
[1776661439755,66.08,74471.71,4.2,-0.99993,0.0,0.00365]
[1776661442776,66.08,74474.54,4.2,-0.99993,0.0,0.0037]
[1776661443782,66.08,74476.18,4.2,-0.99993,0.0,0.00372]
[1776661445330,66.08,74476.18,4.2,-0.99993,0.0,0.00372]
[1776661445437,66.08,74476.18,4.2,-0.99993,0.0,0.00372]
[1776661445797,66.08,74477.94,4.2,-0.99993,0.0,0.00375]
[1776661447340,66.08,74477.94,4.2,-0.99993,0.0,0.00375]
[1776661447379,66.08,74479.35,4.2,-0.99993,0.0,0.00378]
[1776661450124,66.08,74478.96,4.2,-0.99993,0.0,0.00377]
[1776661450200,66.08,74478.96,4.2,-0.99993,0.0,0.00377]
[1776661450225,66.08,74479.18,4.2,-0.99993,0.0,0.00377]
[1776661451839,66.08,74480.02,4.2,-0.99993,0.0,0.00379]
[1776661452846,66.08,74485.43,4.2,-0.99993,0.0,0.00387]
[1776661453853,66.08,74488.28,4.2,-0.99993,0.0,0.00392]
[1776661458888,66.08,74487.89,4.2,-0.99993,0.0,0.00391]
[1776661461909,66.08,74484.81,4.2,-0.99993,0.0,0.00386]
[1776661466944,66.08,74485.91,4.2,-0.99993,0.0,0.00388]
[1776661471978,66.08,74486.09,4.2,-0.99993,0.0,0.00372]
[1776661474999,66.08,74486.88,4.2,-0.99993,0.0,0.00373]
[1776661478023,66.08,74487.65,4.2,-0.99993,0.0,0.00374]
[1776661479029,66.08,74489.33,4.2,-0.99993,0.0,0.00377]
[1776661480037,66.08,74490.07,4.2,-0.99993,0.0,0.00378]
[1776661485072,66.08,74489.82,4.2,-0.99993,0.0,0.00378]
[1776661487087,66.08,74485.99,4.2,-0.99993,0.0,0.00371]
[1776661489101,66.08,74486.98,4.2,-0.99993,0.0,0.00373]
[1776661496150,66.08,74487.78,4.2,-0.99993,0.0,0.00374]
[1776661503199,66.08,74487.74,4.2,-0.99993,0.0,0.00374]
[1776661508234,66.08,74486.89,4.2,-0.99993,0.0,0.00373]
[1776661511255,66.08,74483.55,4.2,-0.99993,0.0,0.00368]
[1776661512262,66.08,74482.78,4.2,-0.99993,0.0,0.00366]
[1776661516289,66.08,74481.78,4.2,-0.99993,0.0,0.00365]
[1776661517296,66.08,74480.43,4.2,-0.99993,0.0,0.00363]
[1776661519311,66.08,74481.63,4.2,-0.99993,0.0,0.00365]
[1776661524346,66.08,74481.17,4.2,-0.99993,0.0,0.00364]
[1776661530388,66.08,74481.08,4.2,-0.99993,0.0,0.00364]
[1776661531394,66.08,74480.79,4.2,-0.99994,0.0,0.00347]
[1776661535423,66.08,74479.74,4.2,-0.99994,0.0,0.00346]
[1776661536430,66.08,74476.3,4.2,-0.99994,0.0,0.00341]
[1776661537437,66.08,74471.87,4.2,-0.99994,0.0,0.00334]
[1776661539451,66.08,74470.37,4.2,-0.99994,0.0,0.00332]
[1776661544486,66.08,74470.7,4.2,-0.99994,0.0,0.00333]
[1776661548514,66.08,74469.92,4.2,-0.99994,0.0,0.00331]
[1776661551535,66.08,74468.57,4.2,-0.99994,0.0,0.0033]
[1776661552687,66.08,74468.57,4.2,-0.99994,0.0,0.0033]
[1776661552541,66.08,74467.84,4.2,-0.99994,0.0,0.00328]
[1776661552946,66.08,74467.84,4.2,-0.99994,0.0,0.00328]
[1776661558583,66.08,74467.46,4.2,-0.99994,0.0,0.00328]
[1776661563618,66.08,74467.07,4.2,-0.99994,0.0,0.00327]
[1776661568654,66.08,74462.31,4.2,-0.99994,0.0,0.00321]
[1776661569661,66.08,74455.42,4.2,-0.99994,0.0,0.00311]
[1776661571675,66.08,74454.73,4.2,-0.99994,0.0,0.0031]
[1776661572413,66.08,74454.73,4.2,-0.99994,0.0,0.0031]
[1776661572442,66.08,74454.73,4.2,-0.99994,0.0,0.0031]
[1776661572682,66.08,74454.29,4.2,-0.99994,0.0,0.0031]
[1776661574442,66.08,74453.66,4.2,-0.99994,0.0,0.00309]
[1776661576711,66.08,74452.71,4.2,-0.99994,0.0,0.00308]
[1776661578727,66.08,74445.91,4.2,-0.99995,0.0,0.00299]
[1776661579734,66.08,74441.64,4.2,-0.99995,0.0,0.00293]
[1776661580741,66.08,74435.72,4.2,-0.99995,0.0,0.00286]
[1776661581747,66.08,74433.84,4.2,-0.99995,0.0,0.00283]
[1776661583762,66.08,74434.21,4.2,-0.99995,0.0,0.00284]
[1776661584769,66.08,74433.47,4.2,-0.99995,0.0,0.00283]
[1776661586125,66.08,74433.47,4.2,-0.99995,0.0,0.00283]
[1776661586191,66.08,74433.47,4.2,-0.99995,0.0,0.00283]
[1776661586291,66.08,74433.47,4.2,-0.99995,0.0,0.00283]
[1776661586440,66.08,74433.47,4.2,-0.99995,0.0,0.00283]
[1776661586536,66.08,74432.95,4.2,-0.99995,0.0,0.00282]
[1776661588797,66.08,74431.96,4.2,-0.99995,0.0,0.00281]
[1776661591817,66.08,74432.29,4.2,-0.99995,0.0,0.00269]
[1776661594839,66.08,74430.3,4.2,-0.99995,0.0,0.00266]
[1776661595846,66.08,74429.22,4.2,-0.99995,0.0,0.00265]
[1776661596853,66.08,74426.43,4.2,-0.99995,0.0,0.00262]
[1776661597860,66.08,74421.7,4.2,-0.99995,0.0,0.00257]
[1776661598870,66.08,74407.77,4.2,-0.99996,0.0,0.00241]
[1776661599877,66.08,74403.69,4.2,-0.99996,0.0,0.00237]
[1776661600884,66.08,74400.7,4.2,-0.99996,0.0,0.00234]
[1776661601891,66.08,74394.62,4.2,-0.99996,0.0,0.00228]
[1776661602897,66.08,74392.94,4.2,-0.99996,0.0,0.00226]
[1776661605919,66.08,74392.08,4.2,-0.99996,0.0,0.00225]
[1776661607933,66.08,74387.75,4.2,-0.99996,0.0,0.00221]
[1776661608940,66.08,74383.24,4.2,-0.99996,0.0,0.00216]
[1776661609946,66.08,74381.53,4.2,-0.99996,0.0,0.00215]
[1776661610954,66.08,74382.44,4.2,-0.99996,0.0,0.00216]
[1776661613974,66.08,74383.8,4.2,-0.99996,0.0,0.00217]
[1776661614982,66.08,74388.26,4.2,-0.99996,0.0,0.00221]
[1776661616996,66.08,74385.53,4.2,-0.99996,0.0,0.00219]
[1776661618003,66.08,74383.15,4.2,-0.99996,0.0,0.00216]
[1776661623151,66.08,74383.32,4.2,-0.99996,0.0,0.00216]
[1776661623195,66.08,74383.32,4.2,-0.99996,0.0,0.00216]
[1776661624046,66.08,74385.03,4.2,-0.99996,0.0,0.00218]
[1776661627066,66.08,74387.5,4.2,-0.99996,0.0,0.00221]
[1776661628074,66.08,74393.31,4.2,-0.99996,0.0,0.00226]
[1776661629080,66.08,74395.75,4.2,-0.99996,0.0,0.00229]
[1776661631030,66.08,74395.67,4.2,-0.99996,0.0,0.00229]
[1776661631086,66.08,74395.67,4.2,-0.99996,0.0,0.00229]
[1776661631201,66.08,74395.67,4.2,-0.99996,0.0,0.00229]
[1776661631262,66.08,74395.68,4.2,-0.99996,0.0,0.00229]
[1776661632102,66.08,74397.62,4.2,-0.99996,0.0,0.00231]
[1776661633109,66.08,74398.87,4.2,-0.99996,0.0,0.00232]
[1776661634116,66.08,74404.8,4.2,-0.99996,0.0,0.00238]
[1776661635123,66.08,74407.31,4.2,-0.99996,0.0,0.00241]
[1776661636140,66.08,74407.31,4.2,-0.99996,0.0,0.00241]
[1776661636192,66.08,74407.31,4.2,-0.99996,0.0,0.00241]
[1776661636441,66.08,74407.31,4.2,-0.99996,0.0,0.00241]
[1776661636523,66.08,74408.22,4.2,-0.99996,0.0,0.00242]
[1776661637137,66.08,74406.7,4.2,-0.99996,0.0,0.0024]
[1776661640398,66.08,74406.04,4.2,-0.99996,0.0,0.00239]
[1776661640442,66.08,74406.04,4.2,-0.99996,0.0,0.00239]
[1776661640497,66.08,74403.44,4.2,-0.99996,0.0,0.00237]
[1776661641165,66.08,74401.0,4.2,-0.99996,0.0,0.00234]
[1776661644186,66.08,74397.42,4.2,-0.99996,0.0,0.0023]
[1776661645060,66.08,74397.42,4.2,-0.99996,0.0,0.0023]
[1776661645190,66.08,74397.42,4.2,-0.99996,0.0,0.0023]
[1776661645438,66.08,74397.42,4.2,-0.99996,0.0,0.0023]
[1776661645531,66.08,74395.11,4.2,-0.99996,0.0,0.00228]
[1776661646200,66.08,74392.9,4.2,-0.99996,0.0,0.00226]
[1776661647310,66.08,74392.9,4.2,-0.99996,0.0,0.00226]
[1776661647436,66.08,74392.9,4.2,-0.99996,0.0,0.00226]
[1776661648214,66.08,74391.32,4.2,-0.99996,0.0,0.00224]
[1776661651235,66.08,74390.18,4.2,-0.99996,0.0,0.00213]
[1776661655262,66.08,74386.86,4.2,-0.99996,0.0,0.0021]
[1776661656270,66.08,74382.67,4.2,-0.99996,0.0,0.00206]
[1776661657277,66.08,74373.31,4.2,-0.99997,0.0,0.00197]
[1776661658283,66.08,74369.58,4.2,-0.99997,0.0,0.00194]
[1776661659290,66.08,74366.01,4.2,-0.99997,0.0,0.00191]
[1776661660298,66.08,74363.29,4.2,-0.99997,0.0,0.00188]
[1776661662533,66.08,74362.72,4.2,-0.99997,0.0,0.00188]
[1776661662580,66.08,74362.72,4.2,-0.99997,0.0,0.00188]
[1776661662693,66.08,74362.72,4.2,-0.99997,0.0,0.00188]
[1776661662733,66.08,74361.77,4.2,-0.99997,0.0,0.00187]
[1776661663319,66.08,74360.85,4.2,-0.99997,0.0,0.00186]
[1776661665333,66.08,74359.67,4.2,-0.99997,0.0,0.00185]
[1776661666340,66.08,74358.65,4.2,-0.99997,0.0,0.00185]
[1776661668231,66.08,74358.8,4.2,-0.99997,0.0,0.00185]
[1776661668280,66.08,74358.8,4.2,-0.99997,0.0,0.00185]
[1776661668438,66.08,74358.8,4.2,-0.99997,0.0,0.00185]
[1776661668514,66.08,74358.95,4.2,-0.99997,0.0,0.00185]
[1776661669361,66.08,74357.51,4.2,-0.99997,0.0,0.00184]
[1776661670368,66.08,74354.33,4.2,-0.99997,0.0,0.00181]
[1776661673095,66.08,74354.26,4.2,-0.99997,0.0,0.00181]
[1776661673192,66.08,74354.26,4.2,-0.99997,0.0,0.00181]
[1776661673545,66.08,74354.26,4.2,-0.99997,0.0,0.00181]
[1776661673691,66.08,74354.26,4.2,-0.99997,0.0,0.00181]
[1776661673765,66.08,74356.0,4.2,-0.99997,0.0,0.00182]
[1776661674396,66.08,74357.33,4.2,-0.99997,0.0,0.00183]
[1776661677417,66.08,74358.37,4.2,-0.99997,0.0,0.00184]
[1776661679433,66.08,74362.38,4.2,-0.99997,0.0,0.00188]
[1776661680440,66.08,74382.7,4.2,-0.99996,0.0,0.00206]
[1776661681447,66.08,74384.02,4.2,-0.99996,0.0,0.00207]
[1776661682454,66.08,74383.26,4.2,-0.99996,0.0,0.00206]
[1776661683607,66.08,74383.26,4.2,-0.99996,0.0,0.00206]
[1776661683680,66.08,74384.19,4.2,-0.99996,0.0,0.00207]
[1776661685443,66.08,74384.25,4.2,-0.99996,0.0,0.00207]
[1776661685475,66.08,74382.39,4.2,-0.99996,0.0,0.00205]
[1776661686482,66.08,74381.32,4.2,-0.99996,0.0,0.00204]
[1776661689528,66.08,74380.89,4.2,-0.99996,0.0,0.00204]
[1776661689688,66.08,74380.89,4.2,-0.99996,0.0,0.00204]
[1776661689754,66.08,74380.54,4.2,-0.99996,0.0,0.00204]
[1776661690510,66.08,74379.19,4.2,-0.99996,0.0,0.00202]
[1776661691517,66.08,74378.35,4.2,-0.99996,0.0,0.00202]
[1776661692095,66.08,74378.35,4.2,-0.99996,0.0,0.00202]
[1776661692195,66.08,74378.35,4.2,-0.99996,0.0,0.00202]
[1776661694538,66.08,74377.1,4.2,-0.99996,0.0,0.00201]
[1776661695545,66.08,74373.82,4.2,-0.99997,0.0,0.00198]
[1776661696290,66.08,74373.82,4.2,-0.99997,0.0,0.00198]
[1776661696419,66.08,74373.82,4.2,-0.99997,0.0,0.00198]
[1776661696440,66.08,74373.82,4.2,-0.99997,0.0,0.00198]
[1776661696551,66.08,74372.65,4.2,-0.99997,0.0,0.00197]
[1776661697560,66.08,74371.77,4.2,-0.99997,0.0,0.00196]
[1776661702595,66.08,74371.68,4.2,-0.99997,0.0,0.00196]
[1776661704129,66.08,74372.15,4.2,-0.99997,0.0,0.00196]
[1776661704198,66.08,74372.15,4.2,-0.99997,0.0,0.00196]
[1776661704256,66.08,74372.15,4.2,-0.99997,0.0,0.00196]
[1776661704439,66.08,74372.15,4.2,-0.99997,0.0,0.00196]
[1776661704610,66.08,74372.1,4.2,-0.99997,0.0,0.00196]
[1776661707631,66.08,74374.03,4.2,-0.99997,0.0,0.00198]
[1776661708638,66.08,74375.15,4.2,-0.99996,0.0,0.00199]
[1776661709645,66.08,74377.68,4.2,-0.99996,0.0,0.00201]
[1776661710145,66.08,74377.68,4.2,-0.99996,0.0,0.00201]
[1776661710192,66.08,74377.68,4.2,-0.99996,0.0,0.00201]
[1776661710652,66.08,74378.48,4.2,-0.99996,0.0,0.00202]
[1776661711659,66.08,74379.65,4.2,-0.99997,0.0,0.00193]
[1776661712666,66.08,74377.47,4.2,-0.99997,0.0,0.00191]
[1776661713673,66.08,74376.73,4.2,-0.99997,0.0,0.00191]
[1776661714267,66.08,74376.73,4.2,-0.99997,0.0,0.00191]
[1776661714317,66.08,74376.73,4.2,-0.99997,0.0,0.00191]
[1776661714321,66.08,74376.73,4.2,-0.99997,0.0,0.00191]
[1776661714442,66.08,74376.73,4.2,-0.99997,0.0,0.00191]
[1776661714680,66.08,74370.25,4.2,-0.99997,0.0,0.00185]
[1776661715686,66.08,74366.32,4.2,-0.99997,0.0,0.00182]
[1776661716694,66.08,74365.18,4.2,-0.99997,0.0,0.00181]
[1776661721474,66.08,74365.0,4.2,-0.99997,0.0,0.00181]
[1776661721692,66.08,74365.0,4.2,-0.99997,0.0,0.00181]
[1776661723434,66.08,74365.23,4.2,-0.99997,0.0,0.00181]
[1776661723743,66.08,74365.6,4.2,-0.99997,0.0,0.00181]
[1776661726765,66.08,74366.4,4.2,-0.99997,0.0,0.00182]
[1776661727772,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661728271,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661728438,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661728779,66.08,74363.87,4.2,-0.99997,0.0,0.0018]
[1776661729786,66.08,74364.89,4.2,-0.99997,0.0,0.00181]
[1776661734078,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661734199,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661734486,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661734697,66.08,74364.96,4.2,-0.99997,0.0,0.00181]
[1776661734822,66.08,74363.83,4.2,-0.99997,0.0,0.0018]
[1776661739857,66.08,74363.21,4.2,-0.99997,0.0,0.00179]
[1776661742048,66.08,74362.92,4.2,-0.99997,0.0,0.00179]
[1776661742190,66.08,74362.92,4.2,-0.99997,0.0,0.00179]
[1776661742878,66.08,74361.75,4.2,-0.99997,0.0,0.00178]
[1776661743885,66.08,74360.7,4.2,-0.99997,0.0,0.00177]
[1776661746501,66.08,74360.43,4.2,-0.99997,0.0,0.00177]
[1776661746701,66.08,74360.43,4.2,-0.99997,0.0,0.00177]
[1776661746906,66.08,74360.07,4.2,-0.99997,0.0,0.00177]
[1776661747913,66.08,74358.87,4.2,-0.99997,0.0,0.00176]
[1776661752949,66.08,74360.55,4.2,-0.99997,0.0,0.00177]
[1776661757984,66.08,74360.72,4.2,-0.99997,0.0,0.00177]
[1776661764025,66.08,74360.1,4.2,-0.99997,0.0,0.00177]
[1776661768290,66.08,74359.85,4.2,-0.99997,0.0,0.00177]
[1776661771075,66.08,74359.08,4.2,-0.99997,0.0,0.00167]
[1776661776109,66.08,74359.64,4.2,-0.99997,0.0,0.00168]
[1776661780902,66.08,74359.57,4.2,-0.99997,0.0,0.00168]
[1776661780937,66.08,74359.57,4.2,-0.99997,0.0,0.00168]
[1776661780139,66.08,74360.79,4.2,-0.99997,0.0,0.00169]
[1776661781145,66.08,74361.53,4.2,-0.99997,0.0,0.00169]
[1776661785174,66.08,74362.89,4.2,-0.99997,0.0,0.0017]
[1776661786181,66.08,74363.71,4.2,-0.99997,0.0,0.00171]
[1776661789202,66.08,74364.56,4.2,-0.99997,0.0,0.00172]
[1776661794237,66.08,74364.0,4.2,-0.99997,0.0,0.00171]
[1776661795861,66.08,74364.0,4.2,-0.99997,0.0,0.00171]
[1776661796251,66.08,74367.16,4.2,-0.99997,0.0,0.00174]
[1776661797257,66.08,74370.97,4.2,-0.99997,0.0,0.00177]
[1776661798732,66.08,74370.97,4.2,-0.99997,0.0,0.00177]
[1776661798941,66.08,74370.97,4.2,-0.99997,0.0,0.00177]
[1776661798758,66.08,74374.11,4.2,-0.99997,0.0,0.00179]
[1776661799438,66.08,74374.11,4.2,-0.99997,0.0,0.00179]
[1776661799540,66.08,74376.2,4.2,-0.99997,0.0,0.00181]
[1776661801868,66.08,74375.99,4.2,-0.99997,0.0,0.00181]
[1776661801939,66.08,74375.99,4.2,-0.99997,0.0,0.00181]
[1776661801969,66.08,74369.43,4.2,-0.99997,0.0,0.00175]
[1776661802861,66.08,74369.43,4.2,-0.99997,0.0,0.00175]
[1776661802938,66.08,74369.43,4.2,-0.99997,0.0,0.00175]
[1776661802891,66.08,74362.2,4.2,-0.99997,0.0,0.0017]
[1776661803300,66.08,74360.32,4.2,-0.99997,0.0,0.00168]
[1776661804311,66.08,74353.77,4.2,-0.99997,0.0,0.00163]
[1776661805913,66.08,74353.77,4.2,-0.99997,0.0,0.00163]
[1776661805962,66.08,74339.72,4.2,-0.99997,0.0,0.00153]
[1776661806332,66.08,74319.33,4.2,-0.99998,0.0,0.00139]
[1776661807339,66.08,74311.66,4.2,-0.99998,0.0,0.00135]
[1776661808346,66.08,74310.66,4.2,-0.99998,0.0,0.00134]
[1776661809518,66.08,74310.66,4.2,-0.99998,0.0,0.00134]
[1776661809535,66.08,74308.76,4.2,-0.99998,0.0,0.00133]
[1776661810360,66.08,74305.49,4.2,-0.99998,0.0,0.00131]
[1776661811367,66.08,74307.76,4.2,-0.99998,0.0,0.00132]
[1776661812374,66.08,74312.24,4.2,-0.99998,0.0,0.00135]
[1776661813381,66.08,74318.8,4.2,-0.99998,0.0,0.00139]
[1776661814388,66.08,74316.35,4.2,-0.99998,0.0,0.00138]
[1776661816402,66.08,74317.9,4.2,-0.99998,0.0,0.00139]
[1776661817409,66.08,74319.15,4.2,-0.99998,0.0,0.00139]
[1776661819424,66.08,74319.8,4.2,-0.99998,0.0,0.0014]
[1776661820431,66.08,74321.62,4.2,-0.99998,0.0,0.00141]
[1776661821438,66.08,74322.92,4.2,-0.99998,0.0,0.00142]
[1776661822445,66.08,74325.73,4.2,-0.99997,0.0,0.00144]
[1776661823459,66.08,74326.54,4.2,-0.99997,0.0,0.00144]
[1776661826479,66.08,74322.4,4.2,-0.99998,0.0,0.00141]
[1776661827486,66.08,74321.7,4.2,-0.99998,0.0,0.00141]
[1776661828493,66.08,74319.89,4.2,-0.99998,0.0,0.0014]
[1776661829500,66.08,74318.57,4.2,-0.99998,0.0,0.00139]
[1776661831514,66.08,74316.23,4.2,-0.99998,0.0,0.00131]
[1776661832521,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661833443,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661833710,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661833716,66.08,74315.11,4.2,-0.99998,0.0,0.0013]
[1776661835607,66.08,74315.36,4.2,-0.99998,0.0,0.0013]
[1776661835697,66.08,74315.36,4.2,-0.99998,0.0,0.0013]
[1776661835798,66.08,74317.51,4.2,-0.99998,0.0,0.00131]
[1776661836549,66.08,74316.0,4.2,-0.99998,0.0,0.0013]
[1776661839570,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661841285,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661841437,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661844990,66.08,74316.96,4.2,-0.99998,0.0,0.00131]
[1776661845192,66.08,74316.95,4.2,-0.99998,0.0,0.00131]
[1776661845613,66.08,74314.78,4.2,-0.99998,0.0,0.0013]
[1776661846271,66.08,74314.78,4.2,-0.99998,0.0,0.0013]
[1776661846443,66.08,74314.78,4.2,-0.99998,0.0,0.0013]
[1776661848634,66.08,74316.92,4.2,-0.99998,0.0,0.00131]
[1776661849641,66.08,74315.59,4.2,-0.99998,0.0,0.0013]
[1776661851377,66.08,74315.46,4.2,-0.99998,0.0,0.0013]
[1776661851438,66.08,74315.46,4.2,-0.99998,0.0,0.0013]
[1776661851848,66.08,74315.46,4.2,-0.99998,0.0,0.0013]
[1776661851943,66.08,74315.46,4.2,-0.99998,0.0,0.0013]
[1776661851942,66.08,74316.29,4.2,-0.99998,0.0,0.00131]
[1776661852662,66.08,74313.04,4.2,-0.99998,0.0,0.00129]
[1776661853690,66.08,74313.04,4.2,-0.99998,0.0,0.00129]
[1776661853968,66.08,74313.04,4.2,-0.99998,0.0,0.00129]
[1776661854023,66.08,74308.22,4.2,-0.99998,0.0,0.00126]
[1776661854196,66.08,74308.22,4.2,-0.99998,0.0,0.00126]
[1776661854676,66.08,74308.89,4.2,-0.99998,0.0,0.00126]
[1776661855683,66.08,74309.66,4.2,-0.99998,0.0,0.00127]
[1776661857884,66.08,74309.37,4.2,-0.99998,0.0,0.00126]
[1776661857937,66.08,74309.37,4.2,-0.99998,0.0,0.00126]
[1776661857985,66.08,74310.48,4.2,-0.99998,0.0,0.00127]
[1776661858704,66.08,74314.51,4.2,-0.99998,0.0,0.00129]
[1776661859711,66.08,74316.66,4.2,-0.99998,0.0,0.00131]
[1776661863739,66.08,74312.57,4.2,-0.99998,0.0,0.00128]
[1776661864531,66.08,74312.57,4.2,-0.99998,0.0,0.00128]
[1776661864700,66.08,74312.57,4.2,-0.99998,0.0,0.00128]
[1776661864745,66.08,74309.37,4.2,-0.99998,0.0,0.00126]
[1776661865753,66.08,74304.71,4.2,-0.99998,0.0,0.00124]
[1776661866218,66.08,74304.71,4.2,-0.99998,0.0,0.00124]
[1776661866445,66.08,74304.71,4.2,-0.99998,0.0,0.00124]
[1776661866760,66.08,74306.23,4.2,-0.99998,0.0,0.00125]
[1776661868774,66.08,74308.14,4.2,-0.99998,0.0,0.00126]
[1776661869556,66.08,74308.14,4.2,-0.99998,0.0,0.00126]
[1776661869713,66.08,74308.14,4.2,-0.99998,0.0,0.00126]
[1776661869781,66.08,74310.4,4.2,-0.99998,0.0,0.00127]
[1776661872802,66.08,74309.72,4.2,-0.99998,0.0,0.00127]
[1776661874815,66.08,74308.95,4.2,-0.99998,0.0,0.00126]
[1776661875633,66.08,74308.95,4.2,-0.99998,0.0,0.00126]
[1776661875697,66.08,74308.95,4.2,-0.99998,0.0,0.00126]
[1776661878844,66.08,74307.54,4.2,-0.99998,0.0,0.00125]
[1776661879851,66.08,74306.59,4.2,-0.99998,0.0,0.00125]
[1776661881824,66.08,74306.59,4.2,-0.99998,0.0,0.00125]
[1776661881960,66.08,74306.59,4.2,-0.99998,0.0,0.00125]
[1776661882029,66.08,74305.31,4.2,-0.99998,0.0,0.00124]
[1776661882872,66.08,74302.21,4.2,-0.99998,0.0,0.00122]
[1776661884498,66.08,74302.7,4.2,-0.99998,0.0,0.00123]
[1776661884702,66.08,74302.7,4.2,-0.99998,0.0,0.00123]
[1776661885893,66.08,74303.37,4.2,-0.99998,0.0,0.00123]
[1776661890929,66.08,74302.91,4.2,-0.99998,0.0,0.00123]
[1776661891935,66.08,74303.06,4.2,-0.99998,0.0,0.00116]
[1776661894957,66.08,74303.89,4.2,-0.99998,0.0,0.00117]
[1776661896971,66.08,74302.73,4.2,-0.99998,0.0,0.00116]
[1776661898985,66.08,74301.65,4.2,-0.99998,0.0,0.00116]
[1776661902481,66.08,74302.23,4.2,-0.99998,0.0,0.00116]
[1776661902701,66.08,74302.23,4.2,-0.99998,0.0,0.00116]
[1776661904025,66.08,74303.12,4.2,-0.99998,0.0,0.00116]
[1776661905032,66.08,74303.82,4.2,-0.99998,0.0,0.00117]
[1776661906039,66.08,74305.51,4.2,-0.99998,0.0,0.00118]
[1776661907931,66.08,74305.62,4.2,-0.99998,0.0,0.00118]
[1776661908053,66.08,74306.57,4.2,-0.99998,0.0,0.00118]
[1776661908205,66.08,74306.57,4.2,-0.99998,0.0,0.00118]
[1776661910066,66.08,74311.34,4.2,-0.99998,0.0,0.00121]
[1776661910422,66.08,74311.34,4.2,-0.99998,0.0,0.00121]
[1776661910438,66.08,74311.34,4.2,-0.99998,0.0,0.00121]
[1776661911073,66.08,74312.6,4.2,-0.99998,0.0,0.00122]
[1776661916109,66.08,74312.23,4.2,-0.99998,0.0,0.00122]
[1776661921144,66.08,74312.62,4.2,-0.99998,0.0,0.00122]
[1776661922867,66.08,74312.62,4.2,-0.99998,0.0,0.00122]
[1776661922942,66.08,74312.62,4.2,-0.99998,0.0,0.00122]
[1776661923038,66.08,74306.52,4.2,-0.99998,0.0,0.00118]
[1776661923158,66.08,74304.16,4.2,-0.99998,0.0,0.00117]
[1776661925172,66.08,74301.95,4.2,-0.99998,0.0,0.00116]
[1776661926425,66.08,74301.95,4.2,-0.99998,0.0,0.00116]
[1776661926440,66.08,74301.95,4.2,-0.99998,0.0,0.00116]
[1776661926472,66.08,74301.11,4.2,-0.99998,0.0,0.00115]
[1776661933228,66.08,74301.18,4.2,-0.99998,0.0,0.00115]
[1776661936059,66.08,74301.5,4.2,-0.99998,0.0,0.00116]
[1776661936193,66.08,74300.97,4.2,-0.99998,0.0,0.00115]
[1776661939772,66.08,74300.67,4.2,-0.99998,0.0,0.00115]
[1776661939946,66.08,74300.67,4.2,-0.99998,0.0,0.00115]
[1776661939965,66.08,74295.83,4.2,-0.99998,0.0,0.00113]
[1776661940278,66.08,74295.07,4.2,-0.99998,0.0,0.00112]
[1776661941284,66.08,74296.02,4.2,-0.99998,0.0,0.00113]
[1776661946202,66.08,74296.45,4.2,-0.99998,0.0,0.00113]
[1776661946442,66.08,74296.45,4.2,-0.99998,0.0,0.00113]
[1776661947327,66.08,74297.97,4.2,-0.99998,0.0,0.00114]
[1776661948333,66.08,74301.36,4.2,-0.99998,0.0,0.00116]
[1776661949341,66.08,74302.55,4.2,-0.99998,0.0,0.00116]
[1776661951355,66.08,74302.53,4.2,-0.99998,0.0,0.0011]
[1776661956390,66.08,74301.44,4.2,-0.99998,0.0,0.0011]
[1776661960418,66.08,74302.03,4.2,-0.99998,0.0,0.0011]
[1776661961424,66.08,74304.99,4.2,-0.99998,0.0,0.00111]
[1776661962432,66.08,74306.15,4.2,-0.99998,0.0,0.00112]
[1776661963467,66.08,74306.15,4.2,-0.99998,0.0,0.00112]
[1776661963689,66.08,74306.15,4.2,-0.99998,0.0,0.00112]
[1776661965453,66.08,74307.46,4.2,-0.99998,0.0,0.00113]
[1776661971106,66.08,74307.31,4.2,-0.99998,0.0,0.00113]
[1776661971190,66.08,74307.34,4.2,-0.99998,0.0,0.00113]
[1776661971495,66.08,74306.11,4.2,-0.99998,0.0,0.00112]
[1776661974516,66.08,74306.9,4.2,-0.99998,0.0,0.00112]
[1776661975522,66.08,74313.31,4.2,-0.99998,0.0,0.00116]
[1776661976530,66.08,74319.16,4.2,-0.99998,0.0,0.00119]
[1776661977537,66.08,74325.62,4.2,-0.99998,0.0,0.00123]
[1776661978544,66.08,74329.02,4.2,-0.99998,0.0,0.00125]
[1776661979551,66.08,74329.76,4.2,-0.99998,0.0,0.00125]
[1776661981565,66.08,74330.39,4.2,-0.99998,0.0,0.00125]
[1776661982572,66.08,74332.08,4.2,-0.99998,0.0,0.00126]
[1776661983579,66.08,74335.78,4.2,-0.99998,0.0,0.00129]
[1776661987024,66.08,74335.36,4.2,-0.99998,0.0,0.00128]
[1776661987033,66.08,74335.36,4.2,-0.99998,0.0,0.00128]
[1776661987125,66.08,74337.28,4.2,-0.99998,0.0,0.0013]
[1776661987190,66.08,74337.28,4.2,-0.99998,0.0,0.0013]
[1776661987607,66.08,74337.03,4.2,-0.99998,0.0,0.00129]
[1776661989625,66.08,74335.32,4.2,-0.99998,0.0,0.00128]
[1776661990628,66.08,74334.18,4.2,-0.99998,0.0,0.00128]
[1776661993649,66.08,74333.59,4.2,-0.99998,0.0,0.00127]
[1776661995663,66.08,74331.93,4.2,-0.99998,0.0,0.00126]
[1776661997677,66.08,74330.21,4.2,-0.99998,0.0,0.00125]
[1776661999701,66.08,74330.21,4.2,-0.99998,0.0,0.00125]
[1776661999803,66.08,74330.14,4.2,-0.99998,0.0,0.00125]
[1776662002713,66.08,74334.08,4.2,-0.99998,0.0,0.00128]
[1776662003720,66.08,74335.06,4.2,-0.99998,0.0,0.00128]
[1776662004727,66.08,74337.17,4.2,-0.99998,0.0,0.0013]
[1776662008756,66.08,74338.41,4.2,-0.99998,0.0,0.0013]
[1776662009763,66.08,74340.6,4.2,-0.99998,0.0,0.00132]
[1776662010770,66.08,74341.65,4.2,-0.99998,0.0,0.00132]
[1776662011777,66.08,74342.19,4.2,-0.99998,0.0,0.00126]
[1776662016812,66.08,74341.88,4.2,-0.99998,0.0,0.00126]
[1776662017819,66.08,74341.1,4.2,-0.99998,0.0,0.00125]
[1776662022854,66.08,74339.98,4.2,-0.99998,0.0,0.00124]
[1776662027889,66.08,74340.64,4.2,-0.99998,0.0,0.00125]
[1776662030910,66.08,74339.48,4.2,-0.99998,0.0,0.00124]
[1776662039973,66.08,74340.01,4.2,-0.99998,0.0,0.00124]
[1776662045008,66.08,74343.99,4.2,-0.99998,0.0,0.00127]
[1776662046015,66.08,74345.04,4.2,-0.99998,0.0,0.00127]
[1776662051049,66.08,74345.57,4.2,-0.99998,0.0,0.00128]
[1776662052057,66.08,74346.81,4.2,-0.99998,0.0,0.00128]
[1776662056803,66.08,74346.73,4.2,-0.99998,0.0,0.00128]
[1776662056945,66.08,74346.73,4.2,-0.99998,0.0,0.00128]
[1776662057092,66.08,74346.8,4.2,-0.99998,0.0,0.00128]
[1776662063134,66.08,74345.94,4.2,-0.99998,0.0,0.00128]
[1776662064141,66.08,74340.47,4.2,-0.99998,0.0,0.00125]
[1776662065148,66.08,74338.7,4.2,-0.99998,0.0,0.00124]
[1776662067162,66.08,74339.8,4.2,-0.99998,0.0,0.00124]
[1776662072198,66.08,74340.2,4.2,-0.99998,0.0,0.00118]
[1776662079246,66.08,74335.14,4.2,-0.99998,0.0,0.00115]
[1776662080253,66.08,74332.29,4.2,-0.99998,0.0,0.00114]
[1776662081260,66.08,74325.36,4.2,-0.99998,0.0,0.0011]
[1776662082267,66.08,74320.51,4.2,-0.99998,0.0,0.00108]
[1776662083274,66.08,74319.39,4.2,-0.99998,0.0,0.00107]
[1776662084281,66.08,74318.19,4.2,-0.99998,0.0,0.00106]
[1776662089316,66.08,74317.92,4.2,-0.99998,0.0,0.00106]
[1776662091330,66.08,74319.32,4.2,-0.99998,0.0,0.00107]
[1776662093043,66.08,74319.32,4.2,-0.99998,0.0,0.00107]
[1776662093189,66.08,74319.32,4.2,-0.99998,0.0,0.00107]
[1776662093144,66.08,74320.56,4.2,-0.99998,0.0,0.00108]
[1776662093344,66.08,74319.37,4.2,-0.99998,0.0,0.00107]
[1776662094351,66.08,74318.08,4.2,-0.99998,0.0,0.00106]
[1776662096953,66.08,74317.83,4.2,-0.99998,0.0,0.00106]
[1776662097378,66.08,74364.7,4.2,-0.99998,0.0,0.00132]
[1776662098385,66.08,74385.74,4.2,-0.99997,0.0,0.00146]
[1776662099392,66.08,74388.21,4.2,-0.99997,0.0,0.00148]
[1776662100423,66.08,74388.21,4.2,-0.99997,0.0,0.00148]
[1776662101406,66.08,74376.77,4.2,-0.99998,0.0,0.0014]
[1776662102449,66.08,74376.77,4.2,-0.99998,0.0,0.0014]
[1776662102555,66.08,74373.4,4.2,-0.99998,0.0,0.00138]
[1776662104428,66.08,74369.72,4.2,-0.99998,0.0,0.00136]
[1776662105435,66.08,74366.63,4.2,-0.99998,0.0,0.00134]
[1776662106437,66.08,74366.63,4.2,-0.99998,0.0,0.00134]
[1776662106442,66.08,74365.66,4.2,-0.99998,0.0,0.00133]
[1776662108430,66.08,74365.38,4.2,-0.99998,0.0,0.00133]
[1776662108439,66.08,74365.38,4.2,-0.99998,0.0,0.00133]
[1776662108533,66.08,74365.38,4.2,-0.99998,0.0,0.00133]
[1776662108762,66.08,74365.45,4.2,-0.99998,0.0,0.00133]
[1776662112446,66.08,74365.23,4.2,-0.99998,0.0,0.00133]
[1776662113490,66.08,74362.23,4.2,-0.99998,0.0,0.00131]
[1776662114498,66.08,74360.78,4.2,-0.99998,0.0,0.0013]
[1776662115505,66.08,74359.96,4.2,-0.99998,0.0,0.0013]
[1776662117753,66.08,74359.36,4.2,-0.99998,0.0,0.00129]
[1776662117940,66.08,74359.36,4.2,-0.99998,0.0,0.00129]
[1776662118031,66.08,74358.16,4.2,-0.99998,0.0,0.00128]
[1776662120017,66.08,74357.82,4.2,-0.99998,0.0,0.00128]
[1776662120196,66.08,74357.82,4.2,-0.99998,0.0,0.00128]
[1776662120297,66.08,74357.42,4.2,-0.99998,0.0,0.00128]
[1776662125575,66.08,74357.6,4.2,-0.99998,0.0,0.00128]
[1776662127924,66.08,74357.56,4.2,-0.99998,0.0,0.00128]
[1776662127943,66.08,74357.56,4.2,-0.99998,0.0,0.00128]
[1776662131616,66.08,74347.24,4.2,-0.99998,0.0,0.00116]
[1776662132624,66.08,74337.89,4.2,-0.99998,0.0,0.00111]
[1776662133630,66.08,74335.48,4.2,-0.99998,0.0,0.00109]
[1776662134637,66.08,74331.58,4.2,-0.99998,0.0,0.00107]
[1776662135672,66.08,74331.58,4.2,-0.99998,0.0,0.00107]
[1776662135690,66.08,74331.58,4.2,-0.99998,0.0,0.00107]
[1776662137659,66.08,74330.22,4.2,-0.99998,0.0,0.00107]
[1776662138472,66.08,74330.22,4.2,-0.99998,0.0,0.00107]
[1776662138693,66.08,74330.22,4.2,-0.99998,0.0,0.00107]
[1776662138791,66.08,74329.42,4.2,-0.99998,0.0,0.00106]
[1776662139673,66.08,74326.31,4.2,-0.99998,0.0,0.00105]
[1776662140679,66.08,74325.31,4.2,-0.99998,0.0,0.00104]
[1776662141687,66.08,74324.36,4.2,-0.99998,0.0,0.00104]
[1776662143911,66.08,74324.09,4.2,-0.99998,0.0,0.00104]
[1776662143939,66.08,74324.09,4.2,-0.99998,0.0,0.00104]
[1776662144533,66.08,74323.88,4.2,-0.99998,0.0,0.00103]
[1776662144688,66.08,74323.88,4.2,-0.99998,0.0,0.00103]
[1776662145073,66.08,74323.88,4.2,-0.99998,0.0,0.00103]
[1776662147728,66.08,74322.74,4.2,-0.99998,0.0,0.00103]
[1776662148528,66.08,74322.74,4.2,-0.99998,0.0,0.00103]
[1776662148706,66.08,74322.74,4.2,-0.99998,0.0,0.00103]
[1776662149743,66.08,74327.37,4.2,-0.99998,0.0,0.00105]
[1776662150749,66.08,74322.33,4.2,-0.99998,0.0,0.00103]
[1776662151757,66.08,74320.52,4.2,-0.99998,0.0,0.00102]
[1776662153104,66.08,74320.52,4.2,-0.99998,0.0,0.00102]
[1776662153193,66.08,74320.52,4.2,-0.99998,0.0,0.00102]
[1776662153692,66.08,74320.18,4.2,-0.99998,0.0,0.00102]
[1776662153936,66.08,74320.18,4.2,-0.99998,0.0,0.00102]
[1776662154038,66.08,74320.18,4.2,-0.99998,0.0,0.00102]
[1776662157799,66.08,74318.97,4.2,-0.99998,0.0,0.00101]
[1776662158806,66.08,74317.52,4.2,-0.99998,0.0,0.001]
[1776662159813,66.08,74314.96,4.2,-0.99998,0.0,0.00099]
[1776662160620,66.08,74314.96,4.2,-0.99998,0.0,0.00099]
[1776662160690,66.08,74314.96,4.2,-0.99998,0.0,0.00099]
[1776662160820,66.08,74313.15,4.2,-0.99998,0.0,0.00098]
[1776662161827,66.08,74309.44,4.2,-0.99998,0.0,0.00097]
[1776662163273,66.08,74309.44,4.2,-0.99998,0.0,0.00097]
[1776662162834,66.08,74305.05,4.2,-0.99998,0.0,0.00095]
[1776662163443,66.08,74305.05,4.2,-0.99998,0.0,0.00095]
[1776662166153,66.08,74305.99,4.2,-0.99998,0.0,0.00095]
[1776662166191,66.08,74305.99,4.2,-0.99998,0.0,0.00095]
[1776662166198,66.08,74305.92,4.2,-0.99998,0.0,0.00095]
[1776662172905,66.08,74306.44,4.2,-0.99998,0.0,0.00095]
[1776662173913,66.08,74302.05,4.2,-0.99998,0.0,0.00093]
[1776662174919,66.08,74296.22,4.2,-0.99998,0.0,0.00091]
[1776662176697,66.08,74296.07,4.2,-0.99998,0.0,0.00091]
[1776662176940,66.08,74296.07,4.2,-0.99998,0.0,0.00091]
[1776662178947,66.08,74299.58,4.2,-0.99998,0.0,0.00092]
[1776662183303,66.08,74299.68,4.2,-0.99998,0.0,0.00092]
[1776662183438,66.08,74300.4,4.2,-0.99998,0.0,0.00092]
[1776662184681,66.08,74300.17,4.2,-0.99998,0.0,0.00092]
[1776662184691,66.08,74300.17,4.2,-0.99998,0.0,0.00092]
[1776662184990,66.08,74300.37,4.2,-0.99998,0.0,0.00092]
[1776662193047,66.08,74300.97,4.2,-0.99998,0.0,0.00088]
[1776662195062,66.08,74302.72,4.2,-0.99998,0.0,0.00088]
[1776662195540,66.08,74302.72,4.2,-0.99998,0.0,0.00088]
[1776662195693,66.08,74302.72,4.2,-0.99998,0.0,0.00088]
[1776662196069,66.08,74304.75,4.2,-0.99998,0.0,0.00089]
[1776662202883,66.08,74304.61,4.2,-0.99998,0.0,0.00089]
[1776662202937,66.08,74304.61,4.2,-0.99998,0.0,0.00089]
[1776662202973,66.08,74304.61,4.2,-0.99998,0.0,0.00089]
[1776662208152,66.08,74303.14,4.2,-0.99998,0.0,0.00089]
[1776662210167,66.08,74299.93,4.2,-0.99998,0.0,0.00087]
[1776662210646,66.08,74299.93,4.2,-0.99998,0.0,0.00087]
[1776662210694,66.08,74299.93,4.2,-0.99998,0.0,0.00087]
[1776662211174,66.08,74296.92,4.2,-0.99999,0.0,0.00086]
[1776662212181,66.08,74297.68,4.2,-0.99998,0.0,0.00086]
[1776662214195,66.08,74298.9,4.2,-0.99998,0.0,0.00087]
[1776662216209,66.08,74300.05,4.2,-0.99998,0.0,0.00087]
[1776662216995,66.08,74300.05,4.2,-0.99998,0.0,0.00087]
[1776662217192,66.08,74300.05,4.2,-0.99998,0.0,0.00087]
[1776662218265,66.08,74299.72,4.2,-0.99998,0.0,0.00087]
[1776662218315,66.08,74299.71,4.2,-0.99998,0.0,0.00087]
[1776662218437,66.08,74299.71,4.2,-0.99998,0.0,0.00087]
[1776662223793,66.08,74298.9,4.2,-0.99998,0.0,0.00087]
[1776662223939,66.08,74298.9,4.2,-0.99998,0.0,0.00087]
[1776662225272,66.08,74302.67,4.2,-0.99998,0.0,0.00088]
[1776662226279,66.08,74305.46,4.2,-0.99998,0.0,0.0009]
[1776662233328,66.08,74305.02,4.2,-0.99998,0.0,0.00089]
[1776662234158,66.08,74305.02,4.2,-0.99998,0.0,0.00089]
[1776662234191,66.08,74305.02,4.2,-0.99998,0.0,0.00089]
[1776662235611,66.08,74304.39,4.2,-0.99998,0.0,0.00089]
[1776662235704,66.08,74304.39,4.2,-0.99998,0.0,0.00089]
[1776662236349,66.08,74304.36,4.2,-0.99998,0.0,0.00089]
[1776662242182,66.08,74304.36,4.2,-0.99998,0.0,0.00089]
[1776662242437,66.08,74304.36,4.2,-0.99998,0.0,0.00089]
[1776662251453,66.08,74305.96,4.2,-0.99999,0.0,0.00085]
[1776662256242,66.08,74306.0,4.2,-0.99999,0.0,0.00085]
[1776662256446,66.08,74306.0,4.2,-0.99999,0.0,0.00085]
[1776662256343,66.08,74310.81,4.2,-0.99998,0.0,0.00087]
[1776662256489,66.08,74314.66,4.2,-0.99998,0.0,0.00088]
[1776662258907,66.08,74314.73,4.2,-0.99998,0.0,0.00088]
[1776662258943,66.08,74314.73,4.2,-0.99998,0.0,0.00088]
[1776662259042,66.08,74317.19,4.2,-0.99998,0.0,0.0009]
[1776662259872,66.08,74317.19,4.2,-0.99998,0.0,0.0009]
[1776662259938,66.08,74317.19,4.2,-0.99998,0.0,0.0009]
[1776662260024,66.08,74318.89,4.2,-0.99998,0.0,0.0009]
[1776662263538,66.08,74312.31,4.2,-0.99998,0.0,0.00087]
[1776662265373,66.08,74312.31,4.2,-0.99998,0.0,0.00087]
[1776662265444,66.08,74312.31,4.2,-0.99998,0.0,0.00087]
[1776662265420,66.08,74308.69,4.2,-0.99998,0.0,0.00086]
[1776662265668,66.08,74308.69,4.2,-0.99998,0.0,0.00086]
[1776662265688,66.08,74308.69,4.2,-0.99998,0.0,0.00086]
[1776662272008,66.08,74307.95,4.2,-0.99999,0.0,0.00086]
[1776662272197,66.08,74307.95,4.2,-0.99999,0.0,0.00086]
[1776662272299,66.08,74308.13,4.2,-0.99999,0.0,0.00086]
[1776662274614,66.08,74308.9,4.2,-0.99998,0.0,0.00086]
[1776662275621,66.08,74307.28,4.2,-0.99999,0.0,0.00085]
[1776662276629,66.08,74305.77,4.2,-0.99999,0.0,0.00085]
[1776662277636,66.08,74302.79,4.2,-0.99999,0.0,0.00084]
[1776662278642,66.08,74301.01,4.2,-0.99999,0.0,0.00083]
[1776662279650,66.08,74300.0,4.2,-0.99999,0.0,0.00082]
[1776662281663,66.08,74298.62,4.2,-0.99999,0.0,0.00082]
[1776662283678,66.08,74295.47,4.2,-0.99999,0.0,0.00081]
[1776662284685,66.08,74293.57,4.2,-0.99999,0.0,0.0008]
[1776662285691,66.08,74290.3,4.2,-0.99999,0.0,0.00079]
[1776662288733,66.08,74288.87,4.2,-0.99999,0.0,0.00078]
[1776662289740,66.08,74286.48,4.2,-0.99999,0.0,0.00077]
[1776662291754,66.08,74288.79,4.2,-0.99999,0.0,0.00078]
[1776662292761,66.08,74296.28,4.2,-0.99999,0.0,0.00081]
[1776662293768,66.08,74302.24,4.2,-0.99999,0.0,0.00083]
[1776662294775,66.08,74300.94,4.2,-0.99999,0.0,0.00083]
[1776662295782,66.08,74287.23,4.2,-0.99999,0.0,0.00077]
[1776662296789,66.08,74282.37,4.2,-0.99999,0.0,0.00076]
[1776662297796,66.08,74283.73,4.2,-0.99999,0.0,0.00076]
[1776662301823,66.08,74285.34,4.2,-0.99999,0.0,0.00077]
[1776662303838,66.08,74284.5,4.2,-0.99999,0.0,0.00076]
[1776662306859,66.08,74283.56,4.2,-0.99999,0.0,0.00076]
[1776662311894,66.08,74283.9,4.2,-0.99999,0.0,0.00072]
[1776662313908,66.08,74290.18,4.2,-0.99999,0.0,0.00074]
[1776662314915,66.08,74293.44,4.2,-0.99999,0.0,0.00075]
[1776662319950,66.08,74293.43,4.2,-0.99999,0.0,0.00075]
[1776662324984,66.08,74293.36,4.2,-0.99999,0.0,0.00075]
[1776662330024,66.08,74293.57,4.2,-0.99999,0.0,0.00075]
[1776662332038,66.08,74294.97,4.2,-0.99999,0.0,0.00076]
[1776662334052,66.08,74295.77,4.2,-0.99999,0.0,0.00076]
[1776662336066,66.08,74291.72,4.2,-0.99999,0.0,0.00075]
[1776662337073,66.08,74289.32,4.2,-0.99999,0.0,0.00074]
[1776662342108,66.08,74289.64,4.2,-0.99999,0.0,0.00074]
[1776662346135,66.08,74288.01,4.2,-0.99999,0.0,0.00073]
[1776662348150,66.08,74286.38,4.2,-0.99999,0.0,0.00073]
[1776662350164,66.08,74284.93,4.2,-0.99999,0.0,0.00072]
[1776662354192,66.08,74284.07,4.2,-0.99999,0.0,0.00072]
[1776662356205,66.08,74282.96,4.2,-0.99999,0.0,0.00072]
[1776662356626,66.08,74282.96,4.2,-0.99999,0.0,0.00072]
[1776662356691,66.08,74282.96,4.2,-0.99999,0.0,0.00072]
[1776662359227,66.08,74284.47,4.2,-0.99999,0.0,0.00072]
[1776662362508,66.08,74284.8,4.2,-0.99999,0.0,0.00072]
[1776662362693,66.08,74285.05,4.2,-0.99999,0.0,0.00072]
[1776662362609,66.08,74285.05,4.2,-0.99999,0.0,0.00072]
[1776662368108,66.08,74284.45,4.2,-0.99999,0.0,0.00072]
[1776662368409,66.08,74283.66,4.2,-0.99999,0.0,0.00072]
[1776662369297,66.08,74282.85,4.2,-0.99999,0.0,0.00071]
[1776662370438,66.08,74282.85,4.2,-0.99999,0.0,0.00071]
[1776662371325,66.08,74280.99,4.2,-0.99999,0.0,0.00067]
[1776662372328,66.08,74270.94,4.2,-0.99999,0.0,0.00064]
[1776662373334,66.08,74267.3,4.2,-0.99999,0.0,0.00062]
[1776662374892,66.08,74267.43,4.2,-0.99999,0.0,0.00062]
[1776662375369,66.08,74257.02,4.2,-0.99999,0.0,0.00059]
[1776662376375,66.08,74252.54,4.2,-0.99999,0.0,0.00058]
[1776662378605,66.08,74252.72,4.2,-0.99999,0.0,0.00058]
[1776662380404,66.08,74259.02,4.2,-0.99999,0.0,0.0006]
[1776662381411,66.08,74260.28,4.2,-0.99999,0.0,0.0006]
[1776662382418,66.08,74259.53,4.2,-0.99999,0.0,0.0006]
[1776662383425,66.08,74257.79,4.2,-0.99999,0.0,0.0006]
[1776662384432,66.08,74256.52,4.2,-0.99999,0.0,0.00059]
[1776662385453,66.08,74256.52,4.2,-0.99999,0.0,0.00059]
[1776662385690,66.08,74256.69,4.2,-0.99999,0.0,0.00059]
[1776662386445,66.08,74255.56,4.2,-0.99999,0.0,0.00059]
[1776662390474,66.08,74256.81,4.2,-0.99999,0.0,0.00059]
[1776662391481,66.08,74257.99,4.2,-0.99999,0.0,0.0006]
[1776662391882,66.08,74257.99,4.2,-0.99999,0.0,0.0006]
[1776662391939,66.08,74257.99,4.2,-0.99999,0.0,0.0006]
[1776662392378,66.08,74257.99,4.2,-0.99999,0.0,0.0006]
[1776662392442,66.08,74257.99,4.2,-0.99999,0.0,0.0006]
[1776662392488,66.08,74259.0,4.2,-0.99999,0.0,0.0006]
[1776662394832,66.08,74258.69,4.2,-0.99999,0.0,0.0006]
[1776662394942,66.08,74258.69,4.2,-0.99999,0.0,0.0006]
[1776662395509,66.08,74256.59,4.2,-0.99999,0.0,0.00059]
[1776662400544,66.08,74255.66,4.2,-0.99999,0.0,0.00059]
[1776662401551,66.08,74253.45,4.2,-0.99999,0.0,0.00058]
[1776662402559,66.08,74251.97,4.2,-0.99999,0.0,0.00058]
[1776662403566,66.08,74254.16,4.2,-0.99999,0.0,0.00058]
[1776662404573,66.08,74255.89,4.2,-0.99999,0.0,0.00059]
[1776662405545,66.08,74255.89,4.2,-0.99999,0.0,0.00059]
[1776662405580,66.08,74254.37,4.2,-0.99999,0.0,0.00059]
[1776662405693,66.08,74254.37,4.2,-0.99999,0.0,0.00059]
[1776662406074,66.08,74254.37,4.2,-0.99999,0.0,0.00059]
[1776662406191,66.08,74254.37,4.2,-0.99999,0.0,0.00059]
[1776662406587,66.08,74254.17,4.2,-0.99999,0.0,0.00058]
[1776662411623,66.08,74253.64,4.2,-0.99999,0.0,0.00058]
[1776662413107,66.08,74253.64,4.2,-0.99999,0.0,0.00058]
[1776662413192,66.08,74253.64,4.2,-0.99999,0.0,0.00058]
[1776662413208,66.08,74252.47,4.2,-0.99999,0.0,0.00058]
[1776662415651,66.08,74250.83,4.2,-0.99999,0.0,0.00057]
[1776662420686,66.08,74251.0,4.2,-0.99999,0.0,0.00058]
[1776662422582,66.08,74251.0,4.2,-0.99999,0.0,0.00058]
[1776662421693,66.08,74251.84,4.2,-0.99999,0.0,0.00058]
[1776662422699,66.08,74251.84,4.2,-0.99999,0.0,0.00058]
[1776662423079,66.08,74251.84,4.2,-0.99999,0.0,0.00058]
[1776662423196,66.08,74251.84,4.2,-0.99999,0.0,0.00058]
[1776662423297,66.08,74251.45,4.2,-0.99999,0.0,0.00058]
[1776662423707,66.08,74252.35,4.2,-0.99999,0.0,0.00058]
[1776662429749,66.08,74251.64,4.2,-0.99999,0.0,0.00058]
[1776662431763,66.08,74250.89,4.2,-0.99999,0.0,0.00054]
[1776662433124,66.08,74250.89,4.2,-0.99999,0.0,0.00054]
[1776662433197,66.08,74250.89,4.2,-0.99999,0.0,0.00054]
[1776662433294,66.08,74248.75,4.2,-0.99999,0.0,0.00054]
[1776662434784,66.08,74236.9,4.2,-0.99999,0.0,0.0005]
[1776662435791,66.08,74232.99,4.2,-0.99999,0.0,0.00049]
[1776662439991,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662440199,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662442057,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662442197,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662442266,66.08,74232.66,4.2,-0.99999,0.0,0.00049]
[1776662444050,66.08,74232.71,4.2,-0.99999,0.0,0.00049]
[1776662444203,66.08,74232.71,4.2,-0.99999,0.0,0.00049]
[1776662444854,66.08,74233.77,4.2,-0.99999,0.0,0.0005]
[1776662449889,66.08,74233.44,4.2,-0.99999,0.0,0.0005]
[1776662452484,66.08,74233.08,4.2,-0.99999,0.0,0.00049]
[1776662452702,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662453045,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662453191,66.08,74233.01,4.2,-0.99999,0.0,0.00049]
[1776662453268,66.08,74232.4,4.2,-0.99999,0.0,0.00049]
[1776662458952,66.08,74232.16,4.2,-0.99999,0.0,0.00049]
[1776662460366,66.08,74232.16,4.2,-0.99999,0.0,0.00049]
[1776662460441,66.08,74232.16,4.2,-0.99999,0.0,0.00049]
[1776662460540,66.08,74228.57,4.2,-0.99999,0.0,0.00048]
[1776662460966,66.08,74227.13,4.2,-0.99999,0.0,0.00048]
[1776662461973,66.08,74228.13,4.2,-0.99999,0.0,0.00048]
[1776662465843,66.08,74228.12,4.2,-0.99999,0.0,0.00048]
[1776662465936,66.08,74228.12,4.2,-0.99999,0.0,0.00048]
[1776662465945,66.08,74228.12,4.2,-0.99999,0.0,0.00048]
[1776662468015,66.08,74229.11,4.2,-0.99999,0.0,0.00048]
[1776662469359,66.08,74229.11,4.2,-0.99999,0.0,0.00048]
[1776662469438,66.08,74229.11,4.2,-0.99999,0.0,0.00048]
[1776662469460,66.08,74230.02,4.2,-0.99999,0.0,0.00049]
[1776662471381,66.08,74229.94,4.2,-0.99999,0.0,0.00049]
[1776662471439,66.08,74229.94,4.2,-0.99999,0.0,0.00049]
[1776662471538,66.08,74228.27,4.2,-0.99999,0.0,0.00048]
[1776662472043,66.08,74221.7,4.2,-0.99999,0.0,0.00047]
[1776662473050,66.08,74215.49,4.2,-0.99999,0.0,0.00045]
[1776662473788,66.08,74215.49,4.2,-0.99999,0.0,0.00045]
[1776662473939,66.08,74215.49,4.2,-0.99999,0.0,0.00045]
[1776662477627,66.08,74214.81,4.2,-0.99999,0.0,0.00045]
[1776662477630,66.08,74215.06,4.2,-0.99999,0.0,0.00045]
[1776662477701,66.08,74215.06,4.2,-0.99999,0.0,0.00045]
[1776662478943,66.08,74215.2,4.2,-0.99999,0.0,0.00045]
[1776662479188,66.08,74215.2,4.2,-0.99999,0.0,0.00045]
[1776662480102,66.08,74217.91,4.2,-0.99999,0.0,0.00046]
[1776662481109,66.08,74220.2,4.2,-0.99999,0.0,0.00046]
[1776662482115,66.08,74220.91,4.2,-0.99999,0.0,0.00047]
[1776662483123,66.08,74226.06,4.2,-0.99999,0.0,0.00048]
[1776662484476,66.08,74226.06,4.2,-0.99999,0.0,0.00048]
[1776662484520,66.08,74228.85,4.2,-0.99999,0.0,0.00048]
[1776662484692,66.08,74228.85,4.2,-0.99999,0.0,0.00048]
[1776662485310,66.08,74228.85,4.2,-0.99999,0.0,0.00048]
[1776662485442,66.08,74228.85,4.2,-0.99999,0.0,0.00048]
[1776662485470,66.08,74228.82,4.2,-0.99999,0.0,0.00048]
[1776662489165,66.08,74230.63,4.2,-0.99999,0.0,0.00049]
[1776662490172,66.08,74232.06,4.2,-0.99999,0.0,0.00049]
[1776662490968,66.08,74232.06,4.2,-0.99999,0.0,0.00049]
[1776662491196,66.08,74232.06,4.2,-0.99999,0.0,0.00049]
[1776662491296,66.08,74233.85,4.2,-0.99999,0.0,0.00047]
[1776662493193,66.08,74234.62,4.2,-0.99999,0.0,0.00047]
[1776662496214,66.08,74233.44,4.2,-0.99999,0.0,0.00047]
[1776662498099,66.08,74233.44,4.2,-0.99999,0.0,0.00047]
[1776662498198,66.08,74233.44,4.2,-0.99999,0.0,0.00047]
[1776662498228,66.08,74232.08,4.2,-0.99999,0.0,0.00046]
[1776662498779,66.08,74232.08,4.2,-0.99999,0.0,0.00046]
[1776662498938,66.08,74232.08,4.2,-0.99999,0.0,0.00046]
[1776662499235,66.08,74228.73,4.2,-0.99999,0.0,0.00045]
[1776662501249,66.08,74228.02,4.2,-0.99999,0.0,0.00045]
[1776662506284,66.08,74228.36,4.2,-0.99999,0.0,0.00045]
[1776662507238,66.08,74228.36,4.2,-0.99999,0.0,0.00045]
[1776662507445,66.08,74228.36,4.2,-0.99999,0.0,0.00045]
[1776662507545,66.08,74228.59,4.2,-0.99999,0.0,0.00045]
[1776662508298,66.08,74229.84,4.2,-0.99999,0.0,0.00046]
[1776662508842,66.08,74229.84,4.2,-0.99999,0.0,0.00046]
[1776662508936,66.08,74229.84,4.2,-0.99999,0.0,0.00046]
[1776662509305,66.08,74231.14,4.2,-0.99999,0.0,0.00046]
[1776662512281,66.08,74231.14,4.2,-0.99999,0.0,0.00046]
[1776662512437,66.08,74231.14,4.2,-0.99999,0.0,0.00046]
[1776662512471,66.08,74234.47,4.2,-0.99999,0.0,0.00047]
[1776662512748,66.08,74234.47,4.2,-0.99999,0.0,0.00047]
[1776662512938,66.08,74234.47,4.2,-0.99999,0.0,0.00047]
[1776662513333,66.08,74235.45,4.2,-0.99999,0.0,0.00047]
[1776662518367,66.08,74235.9,4.2,-0.99999,0.0,0.00047]
[1776662519375,66.08,74236.61,4.2,-0.99999,0.0,0.00047]
[1776662520382,66.08,74237.42,4.2,-0.99999,0.0,0.00048]
[1776662523592,66.08,74237.37,4.2,-0.99999,0.0,0.00048]
[1776662523691,66.08,74237.37,4.2,-0.99999,0.0,0.00048]
[1776662523619,66.08,74242.21,4.2,-0.99999,0.0,0.00049]
[1776662524409,66.08,74245.23,4.2,-0.99999,0.0,0.00049]
[1776662527266,66.08,74245.54,4.2,-0.99999,0.0,0.0005]
[1776662527434,66.08,74245.54,4.2,-0.99999,0.0,0.0005]
[1776662528438,66.08,74246.73,4.2,-0.99999,0.0,0.0005]
[1776662529445,66.08,74248.49,4.2,-0.99999,0.0,0.0005]
[1776662530105,66.08,74248.49,4.2,-0.99999,0.0,0.0005]
[1776662530452,66.08,74253.57,4.2,-0.99999,0.0,0.00052]
[1776662531459,66.08,74251.93,4.2,-0.99999,0.0,0.00051]
[1776662531886,66.08,74251.93,4.2,-0.99999,0.0,0.00051]
[1776662531939,66.08,74251.93,4.2,-0.99999,0.0,0.00051]
[1776662532465,66.08,74250.49,4.2,-0.99999,0.0,0.00051]
[1776662533473,66.08,74251.28,4.2,-0.99999,0.0,0.00051]
[1776662534480,66.08,74252.47,4.2,-0.99999,0.0,0.00051]
[1776662539515,66.08,74252.79,4.2,-0.99999,0.0,0.00051]
[1776662544549,66.08,74252.1,4.2,-0.99999,0.0,0.00051]
[1776662549584,66.08,74251.64,4.2,-0.99999,0.0,0.00051]
[1776662551599,66.08,74251.65,4.2,-0.99999,0.0,0.00048]
[1776662552606,66.08,74252.45,4.2,-0.99999,0.0,0.00048]
[1776662557641,66.08,74252.79,4.2,-0.99999,0.0,0.00048]
[1776662560662,66.08,74253.6,4.2,-0.99999,0.0,0.00049]
[1776662565697,66.08,74252.52,4.2,-0.99999,0.0,0.00048]
[1776662568718,66.08,74251.81,4.2,-0.99999,0.0,0.00048]
[1776662580802,66.08,74252.26,4.2,-0.99999,0.0,0.00048]
[1776662584830,66.08,74253.8,4.2,-0.99999,0.0,0.00049]
[1776662589865,66.08,74254.01,4.2,-0.99999,0.0,0.00049]
[1776662599946,66.08,74251.71,4.2,-0.99999,0.0,0.00048]
[1776662600954,66.08,74242.81,4.2,-0.99999,0.0,0.00046]
[1776662601961,66.08,74240.46,4.2,-0.99999,0.0,0.00045]
[1776662609009,66.08,74240.12,4.2,-0.99999,0.0,0.00045]
[1776662611037,66.08,74228.31,4.2,-0.99999,0.0,0.0004]
[1776662612044,66.08,74222.44,4.2,-0.99999,0.0,0.00039]
[1776662613052,66.08,74223.26,4.2,-0.99999,0.0,0.00039]
[1776662616071,66.08,74221.72,4.2,-0.99999,0.0,0.00039]
[1776662618086,66.08,74219.19,4.2,-0.99999,0.0,0.00038]
[1776662620103,66.08,74217.73,4.2,-0.99999,0.0,0.00038]
[1776662625136,66.08,74217.39,4.2,-0.99999,0.0,0.00038]
[1776662630171,66.08,74216.25,4.2,-0.99999,0.0,0.00038]
[1776662632185,66.08,74215.15,4.2,-0.99999,0.0,0.00037]
[1776662633191,66.08,74212.33,4.2,-0.99999,0.0,0.00037]
[1776662638226,66.08,74213.03,4.2,-0.99999,0.0,0.00037]
[1776662643262,66.08,74212.2,4.2,-0.99999,0.0,0.00037]
[1776662648296,66.08,74212.16,4.2,-0.99999,0.0,0.00037]
[1776662649184,66.08,74212.16,4.2,-0.99999,0.0,0.00037]
[1776662649439,66.08,74212.16,4.2,-0.99999,0.0,0.00037]
[1776662650311,66.08,74213.27,4.2,-0.99999,0.0,0.00037]
[1776662651317,66.08,74214.02,4.2,-0.99999,0.0,0.00037]
[1776662652407,66.08,74214.02,4.2,-0.99999,0.0,0.00037]
[1776662652445,66.08,74214.02,4.2,-0.99999,0.0,0.00037]
[1776662652506,66.08,74215.18,4.2,-0.99999,0.0,0.00037]
[1776662658367,66.08,74215.45,4.2,-0.99999,0.0,0.00037]
[1776662659374,66.08,74214.47,4.2,-0.99999,0.0,0.00037]
[1776662660572,66.08,74212.47,4.2,-0.99999,0.0,0.00037]
[1776662662687,66.08,74212.43,4.2,-0.99999,0.0,0.00037]
[1776662668156,66.08,74211.79,4.2,-0.99999,0.0,0.00037]
[1776662668191,66.08,74211.79,4.2,-0.99999,0.0,0.00037]
[1776662668292,66.08,74211.79,4.2,-0.99999,0.0,0.00037]
[1776662674839,66.08,74211.79,4.2,-0.99999,0.0,0.00037]
[1776662674862,66.08,74211.79,4.2,-0.99999,0.0,0.00034]
[1776662674940,66.08,74211.79,4.2,-0.99999,0.0,0.00034]
[1776662682536,66.08,74211.8,4.2,-0.99999,0.0,0.00034]
[1776662685556,66.08,74209.76,4.2,-0.99999,0.0,0.00034]
[1776662686658,66.08,74209.76,4.2,-0.99999,0.0,0.00034]
[1776662686692,66.08,74209.76,4.2,-0.99999,0.0,0.00034]
[1776662686783,66.08,74209.76,4.2,-0.99999,0.0,0.00034]
[1776662686885,66.08,74209.48,4.2,-0.99999,0.0,0.00034]
[1776662686944,66.08,74209.48,4.2,-0.99999,0.0,0.00034]
[1776662687571,66.08,74201.23,4.2,-0.99999,0.0,0.00033]
[1776662688578,66.08,74195.34,4.2,-0.99999,0.0,0.00032]
[1776662689585,66.08,74187.35,4.2,-0.99999,0.0,0.0003]
[1776662690592,66.08,74185.75,4.2,-0.99999,0.0,0.0003]
[1776662692605,66.08,74184.14,4.2,-0.99999,0.0,0.0003]
[1776662693779,66.08,74184.14,4.2,-0.99999,0.0,0.0003]
[1776662693837,66.08,74184.14,4.2,-0.99999,0.0,0.0003]
[1776662693881,66.08,74184.3,4.2,-0.99999,0.0,0.0003]
[1776662693940,66.08,74184.3,4.2,-0.99999,0.0,0.0003]
[1776662699656,66.08,74183.82,4.2,-0.99999,0.0,0.0003]
[1776662700663,66.08,74176.14,4.2,-1.0,0.0,0.00029]
[1776662701671,66.08,74164.87,4.2,-1.0,0.0,0.00027]
[1776662702678,66.08,74163.54,4.2,-1.0,0.0,0.00027]
[1776662703685,66.08,74165.43,4.2,-1.0,0.0,0.00027]
[1776662704693,66.08,74167.49,4.2,-1.0,0.0,0.00027]
[1776662705698,66.08,74171.11,4.2,-1.0,0.0,0.00028]
[1776662706706,66.08,74171.82,4.2,-1.0,0.0,0.00028]
[1776662707713,66.08,74172.48,4.2,-1.0,0.0,0.00028]
[1776662708314,66.08,74172.48,4.2,-1.0,0.0,0.00028]
[1776662708442,66.08,74172.48,4.2,-1.0,0.0,0.00028]
[1776662708720,66.08,74176.65,4.2,-1.0,0.0,0.00029]
[1776662709031,66.08,74176.65,4.2,-1.0,0.0,0.00029]
[1776662709194,66.08,74176.65,4.2,-1.0,0.0,0.00029]
[1776662709726,66.08,74180.12,4.2,-1.0,0.0,0.00029]
[1776662711741,66.08,74181.01,4.2,-1.0,0.0,0.00029]
[1776662712748,66.08,74182.37,4.2,-0.99999,0.0,0.0003]
[1776662713034,66.08,74182.37,4.2,-0.99999,0.0,0.0003]
[1776662713199,66.08,74182.37,4.2,-0.99999,0.0,0.0003]
[1776662713608,66.08,74182.37,4.2,-0.99999,0.0,0.0003]
[1776662713704,66.08,74182.37,4.2,-0.99999,0.0,0.0003]
[1776662713755,66.08,74183.82,4.2,-0.99999,0.0,0.0003]
[1776662714763,66.08,74184.53,4.2,-0.99999,0.0,0.0003]
[1776662719798,66.08,74184.96,4.2,-0.99999,0.0,0.0003]
[1776662720805,66.08,74190.41,4.2,-0.99999,0.0,0.00031]
[1776662721813,66.08,74194.28,4.2,-0.99999,0.0,0.00031]
[1776662722223,66.08,74194.28,4.2,-0.99999,0.0,0.00031]
[1776662722369,66.08,74194.28,4.2,-0.99999,0.0,0.00031]
[1776662722447,66.08,74194.28,4.2,-0.99999,0.0,0.00031]
[1776662722820,66.08,74193.96,4.2,-0.99999,0.0,0.00031]
[1776662725841,66.08,74194.96,4.2,-0.99999,0.0,0.00032]
[1776662727855,66.08,74196.73,4.2,-0.99999,0.0,0.00032]
[1776662730876,66.08,74200.46,4.2,-0.99999,0.0,0.00032]
[1776662731883,66.08,74205.09,4.2,-0.99999,0.0,0.00031]
[1776662732890,66.08,74208.93,4.2,-0.99999,0.0,0.00032]
[1776662733038,66.08,74208.93,4.2,-0.99999,0.0,0.00032]
[1776662733118,66.08,74208.93,4.2,-0.99999,0.0,0.00032]
[1776662733195,66.08,74208.93,4.2,-0.99999,0.0,0.00032]
[1776662733896,66.08,74210.24,4.2,-0.99999,0.0,0.00032]
[1776662735910,66.08,74210.9,4.2,-0.99999,0.0,0.00032]
[1776662736917,66.08,74212.11,4.2,-0.99999,0.0,0.00032]
[1776662737925,66.08,74213.18,4.2,-0.99999,0.0,0.00032]
[1776662738818,66.08,74213.18,4.2,-0.99999,0.0,0.00032]
[1776662738865,66.08,74213.18,4.2,-0.99999,0.0,0.00032]
[1776662738942,66.08,74213.18,4.2,-0.99999,0.0,0.00032]
[1776662738932,66.08,74213.22,4.2,-0.99999,0.0,0.00032]
[1776662744492,66.08,74213.68,4.2,-0.99999,0.0,0.00033]
[1776662744536,66.08,74213.68,4.2,-0.99999,0.0,0.00033]
[1776662744708,66.08,74213.68,4.2,-0.99999,0.0,0.00033]
[1776662744805,66.08,74215.28,4.2,-0.99999,0.0,0.00033]
[1776662744973,66.08,74216.45,4.2,-0.99999,0.0,0.00033]
[1776662748018,66.08,74216.59,4.2,-0.99999,0.0,0.00033]
[1776662748023,66.08,74216.59,4.2,-0.99999,0.0,0.00033]
[1776662748190,66.08,74216.59,4.2,-0.99999,0.0,0.00033]
[1776662748291,66.08,74216.77,4.2,-0.99999,0.0,0.00033]
[1776662750009,66.08,74219.62,4.2,-0.99999,0.0,0.00034]
[1776662751016,66.08,74220.45,4.2,-0.99999,0.0,0.00034]
[1776662753030,66.08,74221.46,4.2,-0.99999,0.0,0.00034]
[1776662754891,66.08,74221.46,4.2,-0.99999,0.0,0.00034]
[1776662754942,66.08,74221.46,4.2,-0.99999,0.0,0.00034]
[1776662754949,66.08,74221.46,4.2,-0.99999,0.0,0.00034]
[1776662754931,66.08,74221.77,4.2,-0.99999,0.0,0.00034]
[1776662755198,66.08,74221.77,4.2,-0.99999,0.0,0.00034]
[1776662755265,66.08,74222.74,4.2,-0.99999,0.0,0.00034]
[1776662759072,66.08,74221.62,4.2,-0.99999,0.0,0.00034]
[1776662759985,66.08,74221.62,4.2,-0.99999,0.0,0.00034]
[1776662760051,66.08,74221.62,4.2,-0.99999,0.0,0.00034]
[1776662760196,66.08,74221.62,4.2,-0.99999,0.0,0.00034]
[1776662760209,66.08,74221.05,4.2,-0.99999,0.0,0.00034]
[1776662766121,66.08,74220.87,4.2,-0.99999,0.0,0.00034]
[1776662771155,66.08,74225.15,4.2,-0.99999,0.0,0.00035]
[1776662772215,66.08,74225.15,4.2,-0.99999,0.0,0.00035]
[1776662772414,66.08,74225.15,4.2,-0.99999,0.0,0.00035]
[1776662772442,66.08,74225.15,4.2,-0.99999,0.0,0.00035]
[1776662772542,66.08,74225.33,4.2,-0.99999,0.0,0.00035]
[1776662776191,66.08,74226.09,4.2,-0.99999,0.0,0.00035]
[1776662781360,66.08,74225.84,4.2,-0.99999,0.0,0.00035]
[1776662781437,66.08,74225.84,4.2,-0.99999,0.0,0.00035]
[1776662781458,66.08,74225.84,4.2,-0.99999,0.0,0.00035]
[1776662781692,66.08,74225.84,4.2,-0.99999,0.0,0.00035]
[1776662781773,66.08,74224.88,4.2,-0.99999,0.0,0.00035]
[1776662782233,66.08,74222.07,4.2,-0.99999,0.0,0.00034]
[1776662783240,66.08,74221.02,4.2,-0.99999,0.0,0.00034]
[1776662784247,66.08,74217.43,4.2,-0.99999,0.0,0.00033]
[1776662785254,66.08,74215.01,4.2,-0.99999,0.0,0.00033]
[1776662786261,66.08,74214.31,4.2,-0.99999,0.0,0.00033]
[1776662787268,66.08,74207.07,4.2,-0.99999,0.0,0.00031]
[1776662788275,66.08,74196.99,4.2,-0.99999,0.0,0.0003]
[1776662789281,66.08,74192.9,4.2,-1.0,0.0,0.00029]
[1776662790839,66.08,74192.9,4.2,-1.0,0.0,0.00029]
[1776662790940,66.08,74192.9,4.2,-1.0,0.0,0.00029]
[1776662790941,66.08,74192.84,4.2,-1.0,0.0,0.00029]
[1776662791054,66.08,74192.84,4.2,-1.0,0.0,0.00029]
[1776662791198,66.08,74192.84,4.2,-1.0,0.0,0.00029]
[1776662791296,66.08,74190.0,4.2,-1.0,0.0,0.00027]
[1776662792302,66.08,74188.25,4.2,-1.0,0.0,0.00027]
[1776662796424,66.08,74187.8,4.2,-1.0,0.0,0.00027]
[1776662796437,66.08,74187.8,4.2,-1.0,0.0,0.00027]
[1776662796701,66.08,74187.8,4.2,-1.0,0.0,0.00027]
[1776662796944,66.08,74187.8,4.2,-1.0,0.0,0.00027]
[1776662796922,66.08,74187.55,4.2,-1.0,0.0,0.00027]
[1776662799351,66.08,74186.79,4.2,-1.0,0.0,0.00026]
[1776662800358,66.08,74185.75,4.2,-1.0,0.0,0.00026]
[1776662801027,66.08,74185.75,4.2,-1.0,0.0,0.00026]
[1776662801188,66.08,74185.75,4.2,-1.0,0.0,0.00026]
[1776662801366,66.08,74181.91,4.2,-1.0,0.0,0.00026]
[1776662804548,66.08,74181.67,4.2,-1.0,0.0,0.00026]
[1776662804704,66.08,74181.67,4.2,-1.0,0.0,0.00026]
[1776662805394,66.08,74182.47,4.2,-1.0,0.0,0.00026]
[1776662806401,66.08,74181.74,4.2,-1.0,0.0,0.00026]
[1776662811436,66.08,74181.8,4.2,-1.0,0.0,0.00026]
[1776662812600,66.08,74181.8,4.2,-1.0,0.0,0.00026]
[1776662812691,66.08,74181.8,4.2,-1.0,0.0,0.00026]
[1776662812782,66.08,74181.93,4.2,-1.0,0.0,0.00026]
[1776662815464,66.08,74183.62,4.2,-1.0,0.0,0.00026]
[1776662816196,66.08,74183.62,4.2,-1.0,0.0,0.00026]
[1776662816438,66.08,74183.62,4.2,-1.0,0.0,0.00026]
[1776662818104,66.08,74184.06,4.2,-1.0,0.0,0.00026]
[1776662818196,66.08,74184.06,4.2,-1.0,0.0,0.00026]
[1776662818485,66.08,74183.77,4.2,-1.0,0.0,0.00026]
[1776662820635,66.08,74184.15,4.2,-1.0,0.0,0.00026]
[1776662820694,66.08,74184.15,4.2,-1.0,0.0,0.00026]
[1776662820736,66.08,74185.17,4.2,-1.0,0.0,0.00026]
[1776662821506,66.08,74188.87,4.2,-1.0,0.0,0.00027]
[1776662822892,66.08,74188.87,4.2,-1.0,0.0,0.00027]
[1776662822935,66.08,74188.87,4.2,-1.0,0.0,0.00027]
[1776662822989,66.08,74182.33,4.2,-1.0,0.0,0.00026]
[1776662823519,66.08,74176.73,4.2,-1.0,0.0,0.00025]
[1776662824527,66.08,74175.68,4.2,-1.0,0.0,0.00025]
[1776662826540,66.08,74176.23,4.2,-1.0,0.0,0.00025]
[1776662828908,66.08,74176.04,4.2,-1.0,0.0,0.00025]
[1776662833590,66.08,74175.37,4.2,-1.0,0.0,0.00025]
[1776662834466,66.08,74175.37,4.2,-1.0,0.0,0.00025]
[1776662834695,66.08,74175.37,4.2,-1.0,0.0,0.00025]
[1776662840639,66.08,74175.37,4.2,-1.0,0.0,0.00025]
[1776662842725,66.08,74175.48,4.2,-1.0,0.0,0.00025]
[1776662842938,66.08,74175.48,4.2,-1.0,0.0,0.00025]
[1776662843039,66.08,74177.34,4.2,-1.0,0.0,0.00025]
[1776662843660,66.08,74178.57,4.2,-1.0,0.0,0.00025]
[1776662846681,66.08,74177.57,4.2,-1.0,0.0,0.00025]
[1776662853043,66.08,74178.07,4.2,-1.0,0.0,0.00025]
[1776662852738,66.08,74178.04,4.2,-1.0,0.0,0.00024]
[1776662853189,66.08,74178.04,4.2,-1.0,0.0,0.00024]
[1776662858780,66.08,74178.19,4.2,-1.0,0.0,0.00024]
[1776662861251,66.08,74177.84,4.2,-1.0,0.0,0.00024]
[1776662861437,66.08,74177.84,4.2,-1.0,0.0,0.00024]
[1776662866327,66.08,74177.91,4.2,-1.0,0.0,0.00024]
[1776662875899,66.08,74178.28,4.2,-1.0,0.0,0.00024]
[1776662880934,66.08,74177.83,4.2,-1.0,0.0,0.00024]
[1776662885969,66.08,74178.41,4.2,-1.0,0.0,0.00024]
[1776662889997,66.08,74179.3,4.2,-1.0,0.0,0.00024]
[1776662891005,66.08,74183.1,4.2,-1.0,0.0,0.00024]
[1776662891732,66.08,74183.1,4.2,-1.0,0.0,0.00024]
[1776662891936,66.08,74183.1,4.2,-1.0,0.0,0.00024]
[1776662892013,66.08,74191.5,4.2,-1.0,0.0,0.00025]
[1776662893019,66.08,74191.38,4.2,-1.0,0.0,0.00025]
[1776662894026,66.08,74192.08,4.2,-1.0,0.0,0.00025]
[1776662895033,66.08,74192.72,4.2,-1.0,0.0,0.00025]
[1776662897047,66.08,74191.99,4.2,-1.0,0.0,0.00025]
[1776662902082,66.08,74193.0,4.2,-1.0,0.0,0.00025]
[1776662902192,66.08,74193.0,4.2,-1.0,0.0,0.00025]
[1776662902435,66.08,74193.0,4.2,-1.0,0.0,0.00025]
[1776662908126,66.08,74192.93,4.2,-1.0,0.0,0.00025]
[1776662911147,66.08,74193.01,4.2,-1.0,0.0,0.00024]
[1776662914691,66.08,74193.3,4.2,-1.0,0.0,0.00024]
[1776662914919,66.08,74196.16,4.2,-1.0,0.0,0.00024]
[1776662916293,66.08,74196.67,4.2,-1.0,0.0,0.00024]
[1776662916439,66.08,74196.67,4.2,-1.0,0.0,0.00024]
[1776662918695,66.08,74196.28,4.2,-1.0,0.0,0.00024]
[1776662918698,66.08,74196.24,4.2,-1.0,0.0,0.00024]
[1776662921216,66.08,74197.69,4.2,-1.0,0.0,0.00024]
[1776662922551,66.08,74197.69,4.2,-1.0,0.0,0.00024]
[1776662922699,66.08,74197.69,4.2,-1.0,0.0,0.00024]
[1776662927571,66.08,74197.06,4.2,-1.0,0.0,0.00024]
[1776662927698,66.08,74197.06,4.2,-1.0,0.0,0.00024]
[1776662932294,66.08,74195.52,4.2,-1.0,0.0,0.00024]
[1776662933301,66.08,74191.21,4.2,-1.0,0.0,0.00024]
[1776662934208,66.08,74191.21,4.2,-1.0,0.0,0.00024]
[1776662934439,66.08,74191.21,4.2,-1.0,0.0,0.00024]
[1776662934508,66.08,74193.27,4.2,-1.0,0.0,0.00024]
[1776662935851,66.08,74193.27,4.2,-1.0,0.0,0.00024]
[1776662935936,66.08,74193.27,4.2,-1.0,0.0,0.00024]
[1776662935952,66.08,74196.72,4.2,-1.0,0.0,0.00024]
[1776662937328,66.08,74197.49,4.2,-1.0,0.0,0.00024]
[1776662941357,66.08,74196.13,4.2,-1.0,0.0,0.00024]
[1776662942307,66.08,74196.13,4.2,-1.0,0.0,0.00024]
[1776662942445,66.08,74196.13,4.2,-1.0,0.0,0.00024]
[1776662948406,66.08,74195.49,4.2,-1.0,0.0,0.00024]
[1776662951840,66.08,74195.49,4.2,-1.0,0.0,0.00024]
[1776662951947,66.08,74195.49,4.2,-1.0,0.0,0.00024]
[1776662952846,66.08,74195.31,4.2,-1.0,0.0,0.00024]
[1776662952939,66.08,74195.31,4.2,-1.0,0.0,0.00024]
[1776662952997,66.08,74195.45,4.2,-1.0,0.0,0.00024]
[1776662958476,66.08,74195.46,4.2,-1.0,0.0,0.00024]
[1776662963511,66.08,74190.69,4.2,-1.0,0.0,0.00024]
[1776662964518,66.08,74183.34,4.2,-1.0,0.0,0.00023]
[1776662965625,66.08,74183.34,4.2,-1.0,0.0,0.00023]
[1776662965694,66.08,74183.34,4.2,-1.0,0.0,0.00023]
[1776662965727,66.08,74178.78,4.2,-1.0,0.0,0.00022]
[1776662966532,66.08,74177.41,4.2,-1.0,0.0,0.00022]
[1776662972574,66.08,74176.95,4.2,-1.0,0.0,0.0002]
[1776662973582,66.08,74177.86,4.2,-1.0,0.0,0.0002]
[1776662983804,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662983938,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662984985,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662985195,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662985082,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662993722,66.08,74177.67,4.2,-1.0,0.0,0.0002]
[1776662997750,66.08,74175.84,4.2,-1.0,0.0,0.0002]
[1776662998757,66.08,74174.14,4.2,-1.0,0.0,0.0002]
[1776663000771,66.08,74166.8,4.2,-1.0,0.0,0.00019]
[1776663001778,66.08,74168.64,4.2,-1.0,0.0,0.00019]
[1776663002785,66.08,74169.63,4.2,-1.0,0.0,0.0002]
[1776663003792,66.08,74171.69,4.2,-1.0,0.0,0.0002]
[1776663004798,66.08,74169.21,4.2,-1.0,0.0,0.00019]
[1776663005806,66.08,74163.79,4.2,-1.0,0.0,0.00019]
[1776663006652,66.08,74163.79,4.2,-1.0,0.0,0.00019]
[1776663006701,66.08,74163.79,4.2,-1.0,0.0,0.00019]
[1776663006813,66.08,74162.71,4.2,-1.0,0.0,0.00019]
[1776663008827,66.08,74161.33,4.2,-1.0,0.0,0.00019]
[1776663010074,66.08,74161.33,4.2,-1.0,0.0,0.00019]
[1776663010209,66.08,74161.33,4.2,-1.0,0.0,0.00019]
[1776663010175,66.08,74159.16,4.2,-1.0,0.0,0.00018]
[1776663010376,66.08,74159.16,4.2,-1.0,0.0,0.00018]
[1776663010439,66.08,74159.16,4.2,-1.0,0.0,0.00018]
[1776663010840,66.08,74158.09,4.2,-1.0,0.0,0.00018]
[1776663015236,66.08,74157.66,4.2,-1.0,0.0,0.00018]
[1776663015439,66.08,74157.73,4.2,-1.0,0.0,0.00018]
[1776663015876,66.08,74155.36,4.2,-1.0,0.0,0.00018]
[1776663016884,66.08,74152.5,4.2,-1.0,0.0,0.00018]
[1776663018898,66.08,74151.68,4.2,-1.0,0.0,0.00018]
[1776663022926,66.08,74150.93,4.2,-1.0,0.0,0.00018]
[1776663023599,66.08,74150.93,4.2,-1.0,0.0,0.00018]
[1776663023701,66.08,74150.93,4.2,-1.0,0.0,0.00018]
[1776663024037,66.08,74150.93,4.2,-1.0,0.0,0.00018]
[1776663024195,66.08,74150.93,4.2,-1.0,0.0,0.00018]
[1776663024138,66.08,74151.08,4.2,-1.0,0.0,0.00018]
[1776663027961,66.08,74149.59,4.2,-1.0,0.0,0.00018]
[1776663028967,66.08,74144.59,4.2,-1.0,0.0,0.00017]
[1776663030836,66.08,74144.18,4.2,-1.0,0.0,0.00017]
[1776663030940,66.08,74144.18,4.2,-1.0,0.0,0.00017]
[1776663030982,66.08,74146.04,4.2,-1.0,0.0,0.00017]
[1776663031989,66.08,74147.95,4.2,-1.0,0.0,0.00016]
[1776663033215,66.08,74153.2,4.2,-1.0,0.0,0.00017]
[1776663034004,66.08,74156.82,4.2,-1.0,0.0,0.00017]
[1776663035010,66.08,74155.12,4.2,-1.0,0.0,0.00017]
[1776663037026,66.08,74156.1,4.2,-1.0,0.0,0.00017]
[1776663038034,66.08,74155.27,4.2,-1.0,0.0,0.00017]
[1776663038686,66.08,74155.27,4.2,-1.0,0.0,0.00017]
[1776663038694,66.08,74155.27,4.2,-1.0,0.0,0.00017]
[1776663041055,66.08,74153.4,4.2,-1.0,0.0,0.00017]
[1776663041693,66.08,74153.4,4.2,-1.0,0.0,0.00017]
[1776663041946,66.08,74153.4,4.2,-1.0,0.0,0.00017]
[1776663042062,66.08,74152.97,4.2,-1.0,0.0,0.00017]
[1776663044137,66.08,74152.28,4.2,-1.0,0.0,0.00017]
[1776663044199,66.08,74152.28,4.2,-1.0,0.0,0.00017]
[1776663045087,66.08,74149.83,4.2,-1.0,0.0,0.00016]
[1776663047101,66.08,74146.83,4.2,-1.0,0.0,0.00016]
[1776663047509,66.08,74146.83,4.2,-1.0,0.0,0.00016]
[1776663047692,66.08,74146.83,4.2,-1.0,0.0,0.00016]
[1776663048108,66.08,74144.97,4.2,-1.0,0.0,0.00016]
[1776663051129,66.08,74147.83,4.2,-1.0,0.0,0.00016]
[1776663051945,66.08,74147.83,4.2,-1.0,0.0,0.00016]
[1776663052189,66.08,74147.83,4.2,-1.0,0.0,0.00016]
[1776663052290,66.08,74150.94,4.2,-1.0,0.0,0.00016]
[1776663058178,66.08,74151.82,4.2,-1.0,0.0,0.00016]
[1776663058639,66.08,74151.82,4.2,-1.0,0.0,0.00016]
[1776663058692,66.08,74151.82,4.2,-1.0,0.0,0.00016]
[1776663059805,66.08,74151.96,4.2,-1.0,0.0,0.00017]
[1776663059947,66.08,74151.96,4.2,-1.0,0.0,0.00017]
[1776663060192,66.08,74151.5,4.2,-1.0,0.0,0.00016]
[1776663065227,66.08,74152.38,4.2,-1.0,0.0,0.00017]
[1776663067241,66.08,74153.19,4.2,-1.0,0.0,0.00017]
[1776663070239,66.08,74153.35,4.2,-1.0,0.0,0.00017]
[1776663070442,66.08,74153.39,4.2,-1.0,0.0,0.00017]
[1776663081339,66.08,74153.25,4.2,-1.0,0.0,0.00017]
[1776663083301,66.08,74153.25,4.2,-1.0,0.0,0.00017]
[1776663083438,66.08,74153.35,4.2,-1.0,0.0,0.00017]
[1776663084690,66.08,74153.4,4.2,-1.0,0.0,0.00017]
[1776663084937,66.08,74153.4,4.2,-1.0,0.0,0.00017]
[1776663084942,66.08,74153.8,4.2,-1.0,0.0,0.00017]
[1776663086374,66.08,74152.44,4.2,-1.0,0.0,0.00017]
[1776663087381,66.08,74150.98,4.2,-1.0,0.0,0.00016]
[1776663088976,66.08,74150.98,4.2,-1.0,0.0,0.00016]
[1776663089192,66.08,74150.98,4.2,-1.0,0.0,0.00016]
[1776663089394,66.08,74145.81,4.2,-1.0,0.0,0.00016]
[1776663090402,66.08,74143.13,4.2,-1.0,0.0,0.00016]
[1776663092233,66.08,74143.13,4.2,-1.0,0.0,0.00016]
[1776663092266,66.08,74141.82,4.2,-1.0,0.0,0.00014]
[1776663092436,66.08,74141.82,4.2,-1.0,0.0,0.00014]
[1776663092536,66.08,74140.79,4.2,-1.0,0.0,0.00014]
[1776663094430,66.08,74141.78,4.2,-1.0,0.0,0.00014]
[1776663096724,66.08,74142.07,4.2,-1.0,0.0,0.00015]
[1776663096939,66.08,74142.07,4.2,-1.0,0.0,0.00015]
[1776663103768,66.08,74141.84,4.2,-1.0,0.0,0.00015]
[1776663103935,66.08,74141.84,4.2,-1.0,0.0,0.00015]
[1776663103957,66.08,74148.45,4.2,-1.0,0.0,0.00015]
[1776663104952,66.08,74148.45,4.2,-1.0,0.0,0.00015]
[1776663105201,66.08,74148.45,4.2,-1.0,0.0,0.00015]
[1776663105301,66.08,74151.56,4.2,-1.0,0.0,0.00015]
[1776663106616,66.08,74152.02,4.2,-1.0,0.0,0.00015]
[1776663106692,66.08,74152.02,4.2,-1.0,0.0,0.00015]
[1776663106786,66.08,74155.52,4.2,-1.0,0.0,0.00016]
[1776663107520,66.08,74160.95,4.2,-1.0,0.0,0.00016]
[1776663108934,66.08,74160.95,4.2,-1.0,0.0,0.00016]
[1776663109035,66.08,74164.1,4.2,-1.0,0.0,0.00016]
[1776663110071,66.08,74164.1,4.2,-1.0,0.0,0.00016]
[1776663110194,66.08,74164.1,4.2,-1.0,0.0,0.00016]
[1776663110295,66.08,74165.25,4.2,-1.0,0.0,0.00017]
[1776663110541,66.08,74167.36,4.2,-1.0,0.0,0.00017]
[1776663111549,66.08,74180.49,4.2,-1.0,0.0,0.00018]
[1776663112556,66.08,74182.28,4.2,-1.0,0.0,0.00018]
[1776663113562,66.08,74180.67,4.2,-1.0,0.0,0.00018]
[1776663114570,66.08,74178.4,4.2,-1.0,0.0,0.00018]
[1776663117591,66.08,74180.24,4.2,-1.0,0.0,0.00018]
[1776663118598,66.08,74181.41,4.2,-1.0,0.0,0.00018]
[1776663121619,66.08,74185.77,4.2,-1.0,0.0,0.00018]
[1776663122627,66.08,74189.18,4.2,-1.0,0.0,0.00019]
[1776663123634,66.08,74199.95,4.2,-1.0,0.0,0.0002]
[1776663124641,66.08,74201.83,4.2,-1.0,0.0,0.0002]
[1776663125647,66.08,74202.71,4.2,-1.0,0.0,0.0002]
[1776663127663,66.08,74201.59,4.2,-1.0,0.0,0.0002]
[1776663128670,66.08,74197.97,4.2,-1.0,0.0,0.0002]
[1776663129546,66.08,74197.97,4.2,-1.0,0.0,0.0002]
[1776663129677,66.08,74194.7,4.2,-1.0,0.0,0.00019]
[1776663130697,66.08,74194.7,4.2,-1.0,0.0,0.00019]
[1776663132698,66.08,74195.91,4.2,-1.0,0.0,0.0002]
[1776663137733,66.08,74201.35,4.2,-1.0,0.0,0.0002]
[1776663138740,66.08,74213.36,4.2,-1.0,0.0,0.00022]
[1776663139746,66.08,74216.55,4.2,-1.0,0.0,0.00022]
[1776663140863,66.08,74216.55,4.2,-1.0,0.0,0.00022]
[1776663140938,66.08,74216.55,4.2,-1.0,0.0,0.00022]
[1776663140964,66.08,74215.87,4.2,-1.0,0.0,0.00022]
[1776663141410,66.08,74215.87,4.2,-1.0,0.0,0.00022]
[1776663141449,66.08,74215.87,4.2,-1.0,0.0,0.00022]
[1776663141761,66.08,74214.25,4.2,-1.0,0.0,0.00022]
[1776663142768,66.08,74210.84,4.2,-1.0,0.0,0.00021]
[1776663144313,66.08,74210.84,4.2,-1.0,0.0,0.00021]
[1776663144448,66.08,74210.73,4.2,-1.0,0.0,0.00021]
[1776663144782,66.08,74211.78,4.2,-1.0,0.0,0.00021]
[1776663145789,66.08,74209.25,4.2,-1.0,0.0,0.00021]
[1776663146796,66.08,74207.25,4.2,-1.0,0.0,0.00021]
[1776663148850,66.08,74207.38,4.2,-1.0,0.0,0.00021]
[1776663148939,66.08,74207.38,4.2,-1.0,0.0,0.00021]
[1776663149117,66.08,74207.38,4.2,-1.0,0.0,0.00021]
[1776663149194,66.08,74207.38,4.2,-1.0,0.0,0.00021]
[1776663149218,66.08,74207.01,4.2,-1.0,0.0,0.00021]
[1776663152843,66.08,74207.52,4.2,-1.0,0.0,0.00019]
[1776663155866,66.08,74197.09,4.2,-1.0,0.0,0.00018]
[1776663156871,66.08,74188.78,4.2,-1.0,0.0,0.00017]
[1776663157879,66.08,74187.11,4.2,-1.0,0.0,0.00017]
[1776663158669,66.08,74187.11,4.2,-1.0,0.0,0.00017]
[1776663158700,66.08,74187.11,4.2,-1.0,0.0,0.00017]
[1776663159892,66.08,74188.92,4.2,-1.0,0.0,0.00017]
[1776663160900,66.08,74191.43,4.2,-1.0,0.0,0.00018]
[1776663161907,66.08,74196.78,4.2,-1.0,0.0,0.00018]
[1776663162413,66.08,74196.78,4.2,-1.0,0.0,0.00018]
[1776663162439,66.08,74196.78,4.2,-1.0,0.0,0.00018]
[1776663163128,66.08,74196.78,4.2,-1.0,0.0,0.00018]
[1776663163196,66.08,74196.78,4.2,-1.0,0.0,0.00018]
[1776663163229,66.08,74201.56,4.2,-1.0,0.0,0.00019]
[1776663163922,66.08,74203.07,4.2,-1.0,0.0,0.00019]
[1776663166337,66.08,74203.11,4.2,-1.0,0.0,0.00019]
[1776663166444,66.08,74203.74,4.2,-1.0,0.0,0.00019]
[1776663172077,66.08,74204.31,4.2,-1.0,0.0,0.00019]
[1776663172195,66.08,74204.31,4.2,-1.0,0.0,0.00019]
[1776663172608,66.08,74204.16,4.2,-1.0,0.0,0.00019]
[1776663172691,66.08,74204.16,4.2,-1.0,0.0,0.00019]
[1776663172984,66.08,74206.06,4.2,-1.0,0.0,0.00019]
[1776663173992,66.08,74204.77,4.2,-1.0,0.0,0.00019]
[1776663175373,66.08,74204.77,4.2,-1.0,0.0,0.00019]
[1776663175439,66.08,74204.91,4.2,-1.0,0.0,0.00019]
[1776663177016,66.08,74206.57,4.2,-1.0,0.0,0.00019]
[1776663180844,66.08,74205.95,4.2,-1.0,0.0,0.00019]
[1776663180941,66.08,74205.95,4.2,-1.0,0.0,0.00019]
[1776663181048,66.08,74203.88,4.2,-1.0,0.0,0.00019]
[1776663181874,66.08,74203.88,4.2,-1.0,0.0,0.00019]
[1776663181940,66.08,74203.88,4.2,-1.0,0.0,0.00019]
[1776663182055,66.08,74201.79,4.2,-1.0,0.0,0.00019]
[1776663186083,66.08,74206.16,4.2,-1.0,0.0,0.00019]
[1776663187090,66.08,74211.39,4.2,-1.0,0.0,0.0002]
[1776663187541,66.08,74211.39,4.2,-1.0,0.0,0.0002]
[1776663187696,66.08,74211.39,4.2,-1.0,0.0,0.0002]
[1776663188089,66.08,74211.39,4.2,-1.0,0.0,0.0002]
[1776663188200,66.08,74211.39,4.2,-1.0,0.0,0.0002]
[1776663188297,66.08,74209.52,4.2,-1.0,0.0,0.0002]
[1776663189104,66.08,74208.72,4.2,-1.0,0.0,0.0002]
[1776663191117,66.08,74209.49,4.2,-1.0,0.0,0.0002]
[1776663192125,66.08,74210.67,4.2,-1.0,0.0,0.0002]
[1776663193940,66.08,74210.6,4.2,-1.0,0.0,0.0002]
[1776663194191,66.08,74210.6,4.2,-1.0,0.0,0.0002]
[1776663194290,66.08,74208.64,4.2,-1.0,0.0,0.0002]
[1776663198167,66.08,74206.24,4.2,-1.0,0.0,0.00019]
[1776663199174,66.08,74204.24,4.2,-1.0,0.0,0.00019]
[1776663200181,66.08,74196.23,4.2,-1.0,0.0,0.00018]
[1776663200582,66.08,74196.23,4.2,-1.0,0.0,0.00018]
[1776663200689,66.08,74196.23,4.2,-1.0,0.0,0.00018]
[1776663200978,66.08,74196.23,4.2,-1.0,0.0,0.00018]
[1776663201203,66.08,74196.23,4.2,-1.0,0.0,0.00018]
[1776663201271,66.08,74195.69,4.2,-1.0,0.0,0.00018]
[1776663202195,66.08,74194.65,4.2,-1.0,0.0,0.00018]
[1776663204209,66.08,74195.61,4.2,-1.0,0.0,0.00018]
[1776663206627,66.08,74195.22,4.2,-1.0,0.0,0.00018]
[1776663206696,66.08,74195.22,4.2,-1.0,0.0,0.00018]
[1776663210251,66.08,74204.36,4.2,-1.0,0.0,0.00019]
[1776663211039,66.08,74204.36,4.2,-1.0,0.0,0.00019]
[1776663211193,66.08,74204.36,4.2,-1.0,0.0,0.00019]
[1776663211258,66.08,74209.03,4.2,-1.0,0.0,0.00018]
[1776663212038,66.08,74209.03,4.2,-1.0,0.0,0.00018]
[1776663212199,66.08,74209.03,4.2,-1.0,0.0,0.00018]
[1776663212265,66.08,74208.56,4.2,-1.0,0.0,0.00018]
[1776663218307,66.08,74208.56,4.2,-1.0,0.0,0.00018]
[1776663220657,66.08,74208.56,4.2,-1.0,0.0,0.00018]
[1776663220687,66.08,74208.56,4.2,-1.0,0.0,0.00018]
[1776663225357,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663225676,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663225688,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663226369,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663226444,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663226471,66.08,74209.4,4.2,-1.0,0.0,0.00018]
[1776663230392,66.08,74219.17,4.2,-1.0,0.0,0.00019]
[1776663230608,66.08,74219.17,4.2,-1.0,0.0,0.00019]
[1776663230698,66.08,74219.17,4.2,-1.0,0.0,0.00019]
[1776663231398,66.08,74217.4,4.2,-1.0,0.0,0.00019]
[1776663232406,66.08,74215.28,4.2,-1.0,0.0,0.00019]
[1776663233609,66.08,74215.1,4.2,-1.0,0.0,0.00019]
[1776663233687,66.08,74215.1,4.2,-1.0,0.0,0.00019]
[1776663234420,66.08,74215.42,4.2,-1.0,0.0,0.00019]
[1776663235214,66.08,74215.42,4.2,-1.0,0.0,0.00019]
[1776663235439,66.08,74215.42,4.2,-1.0,0.0,0.00019]
[1776663238447,66.08,74212.86,4.2,-1.0,0.0,0.00019]
[1776663239001,66.08,74212.86,4.2,-1.0,0.0,0.00019]
[1776663239191,66.08,74212.86,4.2,-1.0,0.0,0.00019]
[1776663239454,66.08,74212.7,4.2,-1.0,0.0,0.00019]
[1776663241469,66.08,74201.63,4.2,-1.0,0.0,0.00017]
[1776663241707,66.08,74201.63,4.2,-1.0,0.0,0.00017]
[1776663241948,66.08,74201.63,4.2,-1.0,0.0,0.00017]
[1776663242476,66.08,74196.61,4.2,-1.0,0.0,0.00017]
[1776663247519,66.08,74186.25,4.2,-1.0,0.0,0.00016]
[1776663248843,66.08,74186.25,4.2,-1.0,0.0,0.00016]
[1776663248938,66.08,74186.25,4.2,-1.0,0.0,0.00016]
[1776663248944,66.08,74181.94,4.2,-1.0,0.0,0.00016]
[1776663250125,66.08,74181.94,4.2,-1.0,0.0,0.00016]
[1776663250205,66.08,74181.94,4.2,-1.0,0.0,0.00016]
[1776663250294,66.08,74181.07,4.2,-1.0,0.0,0.00016]
[1776663250540,66.08,74180.03,4.2,-1.0,0.0,0.00015]
[1776663251851,66.08,74180.03,4.2,-1.0,0.0,0.00015]
[1776663251938,66.08,74180.03,4.2,-1.0,0.0,0.00015]
[1776663251952,66.08,74178.04,4.2,-1.0,0.0,0.00015]
[1776663252554,66.08,74176.39,4.2,-1.0,0.0,0.00015]
[1776663253561,66.08,74177.1,4.2,-1.0,0.0,0.00015]
[1776663257012,66.08,74177.35,4.2,-1.0,0.0,0.00015]
[1776663257194,66.08,74177.35,4.2,-1.0,0.0,0.00015]
[1776663257295,66.08,74179.16,4.2,-1.0,0.0,0.00015]
[1776663257589,66.08,74180.13,4.2,-1.0,0.0,0.00015]
[1776663260192,66.08,74180.67,4.2,-1.0,0.0,0.00016]
[1776663260441,66.08,74180.67,4.2,-1.0,0.0,0.00016]
[1776663260293,66.08,74184.66,4.2,-1.0,0.0,0.00016]
[1776663260610,66.08,74187.45,4.2,-1.0,0.0,0.00016]
[1776663261617,66.08,74191.11,4.2,-1.0,0.0,0.00016]
[1776663262624,66.08,74195.49,4.2,-1.0,0.0,0.00017]
[1776663265644,66.08,74200.16,4.2,-1.0,0.0,0.00017]
[1776663266974,66.08,74202.22,4.2,-1.0,0.0,0.00018]
[1776663268701,66.08,74202.57,4.2,-1.0,0.0,0.00018]
[1776663268802,66.08,74201.24,4.2,-1.0,0.0,0.00017]
[1776663274707,66.08,74200.84,4.2,-1.0,0.0,0.00016]
[1776663278737,66.08,74201.57,4.2,-1.0,0.0,0.00016]
[1776663279978,66.08,74201.57,4.2,-1.0,0.0,0.00016]
[1776663280129,66.08,74201.57,4.2,-1.0,0.0,0.00016]
[1776663280197,66.08,74201.57,4.2,-1.0,0.0,0.00016]
[1776663280296,66.08,74201.42,4.2,-1.0,0.0,0.00016]
[1776663285785,66.08,74201.46,4.2,-1.0,0.0,0.00016]
[1776663288299,66.08,74201.46,4.2,-1.0,0.0,0.00016]
[1776663288443,66.08,74201.46,4.2,-1.0,0.0,0.00016]
[1776663288618,66.08,74201.56,4.2,-1.0,0.0,0.00016]
[1776663288708,66.08,74201.56,4.2,-1.0,0.0,0.00016]
[1776663290821,66.08,74202.37,4.2,-1.0,0.0,0.00016]
[1776663294192,66.08,74202.44,4.2,-1.0,0.0,0.00016]
[1776663294438,66.08,74202.44,4.2,-1.0,0.0,0.00016]
[1776663298877,66.08,74201.67,4.2,-1.0,0.0,0.00016]
[1776663303911,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663305287,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663305444,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663305492,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663305495,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663305694,66.08,74201.39,4.2,-1.0,0.0,0.00016]
[1776663310961,66.08,74201.65,4.2,-1.0,0.0,0.00016]
[1776663313015,66.08,74201.79,4.2,-1.0,0.0,0.00016]
[1776663313208,66.08,74201.79,4.2,-1.0,0.0,0.00016]
[1776663313982,66.08,74203.65,4.2,-1.0,0.0,0.00016]
[1776663314989,66.08,74204.47,4.2,-1.0,0.0,0.00016]
[1776663317003,66.08,74205.29,4.2,-1.0,0.0,0.00017]
[1776663319017,66.08,74204.17,4.2,-1.0,0.0,0.00016]
[1776663322192,66.08,74203.55,4.2,-1.0,0.0,0.00016]
[1776663322442,66.08,74203.55,4.2,-1.0,0.0,0.00016]
[1776663323041,66.08,74203.74,4.2,-1.0,0.0,0.00016]
[1776663323203,66.08,74203.74,4.2,-1.0,0.0,0.00016]
[1776663323249,66.08,74198.68,4.2,-1.0,0.0,0.00016]
[1776663324052,66.08,74195.62,4.2,-1.0,0.0,0.00016]
[1776663326065,66.08,74200.48,4.2,-1.0,0.0,0.00016]
[1776663326903,66.08,74200.48,4.2,-1.0,0.0,0.00016]
[1776663326941,66.08,74200.48,4.2,-1.0,0.0,0.00016]
[1776663327072,66.08,74202.14,4.2,-1.0,0.0,0.00016]
[1776663331378,66.08,74202.59,4.2,-1.0,0.0,0.00016]
[1776663331441,66.08,74202.59,4.2,-1.0,0.0,0.00016]
[1776663331538,66.08,74204.32,4.2,-1.0,0.0,0.00015]
[1776663331680,66.08,74204.32,4.2,-1.0,0.0,0.00015]
[1776663331690,66.08,74204.32,4.2,-1.0,0.0,0.00015]
[1776663332108,66.08,74205.03,4.2,-1.0,0.0,0.00015]
[1776663334122,66.08,74206.1,4.2,-1.0,0.0,0.00015]
[1776663336615,66.08,74206.16,4.2,-1.0,0.0,0.00015]
[1776663336702,66.08,74206.16,4.2,-1.0,0.0,0.00015]
[1776663337143,66.08,74204.88,4.2,-1.0,0.0,0.00015]
[1776663341171,66.08,74205.84,4.2,-1.0,0.0,0.00015]
[1776663346206,66.08,74205.91,4.2,-1.0,0.0,0.00015]
[1776663349681,66.08,74205.72,4.2,-1.0,0.0,0.00015]
[1776663349941,66.08,74205.72,4.2,-1.0,0.0,0.00015]
[1776663350014,66.08,74205.72,4.2,-1.0,0.0,0.00015]
[1776663350195,66.08,74205.72,4.2,-1.0,0.0,0.00015]
[1776663350234,66.08,74205.64,4.2,-1.0,0.0,0.00015]
[1776663352248,66.08,74206.7,4.2,-1.0,0.0,0.00015]
[1776663357282,66.08,74207.11,4.2,-1.0,0.0,0.00015]
[1776663362318,66.08,74208.84,4.2,-1.0,0.0,0.00016]
[1776663363325,66.08,74210.59,4.2,-1.0,0.0,0.00016]
[1776663364146,66.08,74210.59,4.2,-1.0,0.0,0.00016]
[1776663364194,66.08,74210.59,4.2,-1.0,0.0,0.00016]
[1776663367353,66.08,74207.81,4.2,-1.0,0.0,0.00016]
[1776663369221,66.08,74207.95,4.2,-1.0,0.0,0.00016]
[1776663369441,66.08,74207.95,4.2,-1.0,0.0,0.00016]
[1776663369447,66.08,74207.95,4.2,-1.0,0.0,0.00016]
[1776663373568,66.08,74207.78,4.2,-1.0,0.0,0.00016]
[1776663373394,66.08,74208.6,4.2,-1.0,0.0,0.00016]
[1776663373689,66.08,74208.6,4.2,-1.0,0.0,0.00016]
[1776663374402,66.08,74210.12,4.2,-1.0,0.0,0.00016]
[1776663379924,66.08,74210.16,4.2,-1.0,0.0,0.00016]
[1776663379942,66.08,74210.16,4.2,-1.0,0.0,0.00016]
[1776663380444,66.08,74210.37,4.2,-1.0,0.0,0.00016]
[1776663383295,66.08,74210.61,4.2,-1.0,0.0,0.00016]
[1776663383441,66.08,74210.61,4.2,-1.0,0.0,0.00016]
[1776663388597,66.08,74210.18,4.2,-1.0,0.0,0.00016]
[1776663388501,66.08,74209.33,4.2,-1.0,0.0,0.00016]
[1776663388691,66.08,74209.33,4.2,-1.0,0.0,0.00016]
[1776663389133,66.08,74209.33,4.2,-1.0,0.0,0.00016]
[1776663389194,66.08,74209.33,4.2,-1.0,0.0,0.00016]
[1776663389508,66.08,74208.59,4.2,-1.0,0.0,0.00016]
[1776663391522,66.08,74208.44,4.2,-1.0,0.0,0.00014]
[1776663394237,66.08,74208.47,4.2,-1.0,0.0,0.00014]
[1776663394439,66.08,74208.47,4.2,-1.0,0.0,0.00014]
[1776663398870,66.08,74208.84,4.2,-1.0,0.0,0.00014]
[1776663398937,66.08,74208.84,4.2,-1.0,0.0,0.00014]
[1776663400349,66.08,74208.84,4.2,-1.0,0.0,0.00014]
[1776663400439,66.08,74208.84,4.2,-1.0,0.0,0.00014]
[1776663400558,66.08,74208.84,4.2,-1.0,0.0,0.00014]
[1776663403607,66.08,74210.14,4.2,-1.0,0.0,0.00015]
[1776663406628,66.08,74215.85,4.2,-1.0,0.0,0.00015]
[1776663407634,66.08,74220.27,4.2,-1.0,0.0,0.00015]
[1776663408021,66.08,74220.27,4.2,-1.0,0.0,0.00015]
[1776663408193,66.08,74220.27,4.2,-1.0,0.0,0.00015]
[1776663409013,66.08,74220.61,4.2,-1.0,0.0,0.00015]
[1776663409191,66.08,74220.61,4.2,-1.0,0.0,0.00015]
[1776663409649,66.08,74219.51,4.2,-1.0,0.0,0.00015]
[1776663411718,66.08,74228.67,4.2,-1.0,0.0,0.00016]
[1776663412733,66.08,74228.67,4.2,-1.0,0.0,0.00016]
[1776663412947,66.08,74228.67,4.2,-1.0,0.0,0.00016]
[1776663413042,66.08,74230.2,4.2,-1.0,0.0,0.00016]
[1776663414683,66.08,74233.89,4.2,-1.0,0.0,0.00017]
[1776663415691,66.08,74241.99,4.2,-1.0,0.0,0.00017]
[1776663416698,66.08,74245.58,4.2,-1.0,0.0,0.00018]
[1776663417705,66.08,74247.59,4.2,-1.0,0.0,0.00018]
[1776663418986,66.08,74247.59,4.2,-1.0,0.0,0.00018]
[1776663419192,66.08,74247.59,4.2,-1.0,0.0,0.00018]
[1776663419196,66.08,74251.77,4.2,-1.0,0.0,0.00018]
[1776663419719,66.08,74252.44,4.2,-1.0,0.0,0.00019]
[1776663422471,66.08,74252.4,4.2,-1.0,0.0,0.00019]
[1776663422570,66.08,74252.25,4.2,-1.0,0.0,0.00019]
[1776663422694,66.08,74252.25,4.2,-1.0,0.0,0.00019]
[1776663422739,66.08,74250.58,4.2,-1.0,0.0,0.00018]
[1776663427775,66.08,74250.97,4.2,-1.0,0.0,0.00018]
[1776663434313,66.08,74250.93,4.2,-1.0,0.0,0.00018]
[1776663434438,66.08,74250.93,4.2,-1.0,0.0,0.00018]
[1776663439865,66.08,74250.26,4.2,-1.0,0.0,0.00018]
[1776663441262,66.08,74250.26,4.2,-1.0,0.0,0.00018]
[1776663441436,66.08,74250.26,4.2,-1.0,0.0,0.00018]
[1776663442065,66.08,74250.72,4.2,-1.0,0.0,0.00018]
[1776663442205,66.08,74250.72,4.2,-1.0,0.0,0.00018]
[1776663442301,66.08,74250.32,4.2,-1.0,0.0,0.00018]
[1776663447922,66.08,74250.46,4.2,-1.0,0.0,0.00018]
[1776663450940,66.08,74250.43,4.2,-1.0,0.0,0.00018]
[1776663450943,66.08,74245.09,4.2,-1.0,0.0,0.00018]
[1776663452627,66.08,74245.09,4.2,-1.0,0.0,0.00018]
[1776663452690,66.08,74245.09,4.2,-1.0,0.0,0.00018]
[1776663452688,66.08,74245.58,4.2,-1.0,0.0,0.00017]
[1776663454971,66.08,74247.29,4.2,-1.0,0.0,0.00017]
[1776663456985,66.08,74248.27,4.2,-1.0,0.0,0.00017]
[1776663457992,66.08,74246.11,4.2,-1.0,0.0,0.00017]
[1776663458999,66.08,74243.26,4.2,-1.0,0.0,0.00016]
[1776663460016,66.08,74242.37,4.2,-1.0,0.0,0.00016]
[1776663461014,66.08,74238.29,4.2,-1.0,0.0,0.00016]
[1776663462021,66.08,74236.14,4.2,-1.0,0.0,0.00016]
[1776663463028,66.08,74233.98,4.2,-1.0,0.0,0.00015]
[1776663468063,66.08,74233.63,4.2,-1.0,0.0,0.00015]
[1776663473098,66.08,74233.77,4.2,-1.0,0.0,0.00015]
[1776663476119,66.08,74236.57,4.2,-1.0,0.0,0.00016]
[1776663478133,66.08,74234.97,4.2,-1.0,0.0,0.00016]
[1776663479140,66.08,74233.39,4.2,-1.0,0.0,0.00015]
[1776663480147,66.08,74230.7,4.2,-1.0,0.0,0.00015]
[1776663481154,66.08,74229.3,4.2,-1.0,0.0,0.00015]
[1776663482161,66.08,74227.51,4.2,-1.0,0.0,0.00015]
[1776663484176,66.08,74226.42,4.2,-1.0,0.0,0.00015]
[1776663486190,66.08,74225.76,4.2,-1.0,0.0,0.00015]
[1776663488204,66.08,74222.06,4.2,-1.0,0.0,0.00014]
[1776663489211,66.08,74220.3,4.2,-1.0,0.0,0.00014]
[1776663495252,66.08,74220.29,4.2,-1.0,0.0,0.00014]
[1776663500288,66.08,74220.1,4.2,-1.0,0.0,0.00014]
[1776663506333,66.08,74219.69,4.2,-1.0,0.0,0.00014]
[1776663513382,66.08,74211.63,4.2,-1.0,0.0,0.00013]
[1776663514389,66.08,74209.2,4.2,-1.0,0.0,0.00012]
[1776663518417,66.08,74210.2,4.2,-1.0,0.0,0.00013]
[1776663520283,66.08,74210.16,4.2,-1.0,0.0,0.00013]
[1776663520436,66.08,74210.16,4.2,-1.0,0.0,0.00013]
[1776663523451,66.08,74208.55,4.2,-1.0,0.0,0.00012]
[1776663524459,66.08,74207.18,4.2,-1.0,0.0,0.00012]
[1776663524936,66.08,74207.18,4.2,-1.0,0.0,0.00012]
[1776663525191,66.08,74207.18,4.2,-1.0,0.0,0.00012]
[1776663525466,66.08,74204.78,4.2,-1.0,0.0,0.00012]
[1776663526473,66.08,74204.02,4.2,-1.0,0.0,0.00012]
[1776663528487,66.08,74203.35,4.2,-1.0,0.0,0.00012]
[1776663529698,66.08,74201.16,4.2,-1.0,0.0,0.00012]
[1776663530701,66.08,74201.16,4.2,-1.0,0.0,0.00012]
[1776663530739,66.08,74200.32,4.2,-1.0,0.0,0.00012]
[1776663535025,66.08,74199.73,4.2,-1.0,0.0,0.00012]
[1776663535201,66.08,74199.73,4.2,-1.0,0.0,0.00012]
[1776663535309,66.08,74199.73,4.2,-1.0,0.0,0.00012]
[1776663535444,66.08,74199.73,4.2,-1.0,0.0,0.00012]
[1776663535537,66.08,74199.58,4.2,-1.0,0.0,0.00012]
[1776663541579,66.08,74199.3,4.2,-1.0,0.0,0.00012]
[1776663544826,66.08,74199.11,4.2,-1.0,0.0,0.00012]
[1776663544938,66.08,74199.11,4.2,-1.0,0.0,0.00012]
[1776663545217,66.08,74199.11,4.2,-1.0,0.0,0.00012]
[1776663545452,66.08,74199.11,4.2,-1.0,0.0,0.00012]
[1776663545607,66.08,74199.48,4.2,-1.0,0.0,0.00012]
[1776663550642,66.08,74199.23,4.2,-1.0,0.0,0.00012]
[1776663552655,66.08,74197.17,4.2,-1.0,0.0,0.00012]
[1776663552912,66.08,74197.17,4.2,-1.0,0.0,0.00012]
[1776663552939,66.08,74197.17,4.2,-1.0,0.0,0.00012]
[1776663553548,66.08,74197.17,4.2,-1.0,0.0,0.00012]
[1776663553693,66.08,74197.17,4.2,-1.0,0.0,0.00012]
[1776663553795,66.08,74195.52,4.2,-1.0,0.0,0.00011]
[1776663556683,66.08,74196.32,4.2,-1.0,0.0,0.00012]
[1776663557364,66.08,74196.32,4.2,-1.0,0.0,0.00012]
[1776663557441,66.08,74196.32,4.2,-1.0,0.0,0.00012]
[1776663557598,66.08,74196.32,4.2,-1.0,0.0,0.00012]
[1776663557693,66.08,74196.32,4.2,-1.0,0.0,0.00012]
[1776663557794,66.08,74197.0,4.2,-1.0,0.0,0.00012]
[1776663563478,66.08,74197.16,4.2,-1.0,0.0,0.00012]
[1776663563698,66.08,74197.16,4.2,-1.0,0.0,0.00012]
[1776663563748,66.08,74197.16,4.2,-1.0,0.0,0.00012]
[1776663563755,66.08,74197.32,4.2,-1.0,0.0,0.00012]
[1776663563940,66.08,74197.32,4.2,-1.0,0.0,0.00012]
[1776663570783,66.08,74199.46,4.2,-1.0,0.0,0.00012]
[1776663571047,66.08,74199.46,4.2,-1.0,0.0,0.00012]
[1776663571198,66.08,74199.46,4.2,-1.0,0.0,0.00012]
[1776663571541,66.08,74199.46,4.2,-1.0,0.0,0.00012]
[1776663571693,66.08,74199.46,4.2,-1.0,0.0,0.00012]
[1776663571790,66.08,74200.82,4.2,-1.0,0.0,0.00011]
[1776663573804,66.08,74201.61,4.2,-1.0,0.0,0.00011]
[1776663579846,66.08,74200.91,4.2,-1.0,0.0,0.00011]
[1776663580939,66.08,74200.91,4.2,-1.0,0.0,0.00011]
[1776663581367,66.08,74200.91,4.2,-1.0,0.0,0.00011]
[1776663581438,66.08,74200.91,4.2,-1.0,0.0,0.00011]
[1776663581536,66.08,74196.57,4.2,-1.0,0.0,0.00011]
[1776663583874,66.08,74187.97,4.2,-1.0,0.0,0.0001]
[1776663585457,66.08,74187.97,4.2,-1.0,0.0,0.0001]
[1776663585703,66.08,74187.97,4.2,-1.0,0.0,0.0001]
[1776663585799,66.08,74180.91,4.2,-1.0,0.0,0.0001]
[1776663586147,66.08,74180.91,4.2,-1.0,0.0,0.0001]
[1776663586195,66.08,74180.91,4.2,-1.0,0.0,0.0001]
[1776663586211,66.08,74180.09,4.2,-1.0,0.0,0.0001]
[1776663589290,66.08,74179.86,4.2,-1.0,0.0,0.0001]
[1776663589445,66.08,74179.86,4.2,-1.0,0.0,0.0001]
[1776663589544,66.08,74182.35,4.2,-1.0,0.0,0.0001]
[1776663590291,66.08,74182.35,4.2,-1.0,0.0,0.0001]
[1776663590452,66.08,74182.35,4.2,-1.0,0.0,0.0001]
[1776663590502,66.08,74185.04,4.2,-1.0,0.0,0.0001]
[1776663590923,66.08,74185.77,4.2,-1.0,0.0,0.0001]
[1776663591930,66.08,74190.27,4.2,-1.0,0.0,0.0001]
[1776663593944,66.08,74191.0,4.2,-1.0,0.0,0.0001]
[1776663595813,66.08,74191.0,4.2,-1.0,0.0,0.0001]
[1776663595821,66.08,74193.98,4.2,-1.0,0.0,0.00011]
[1776663595938,66.08,74193.98,4.2,-1.0,0.0,0.00011]
[1776663595958,66.08,74196.57,4.2,-1.0,0.0,0.00011]
[1776663597745,66.08,74196.57,4.2,-1.0,0.0,0.00011]
[1776663597756,66.08,74192.89,4.2,-1.0,0.0,0.0001]
[1776663597944,66.08,74192.89,4.2,-1.0,0.0,0.0001]
[1776663597972,66.08,74188.2,4.2,-1.0,0.0,0.0001]
[1776663598979,66.08,74186.89,4.2,-1.0,0.0,0.0001]
[1776663599986,66.08,74185.34,4.2,-1.0,0.0,0.0001]
[1776663603421,66.08,74185.07,4.2,-1.0,0.0,0.0001]
[1776663603437,66.08,74185.07,4.2,-1.0,0.0,0.0001]
[1776663603803,66.08,74185.07,4.2,-1.0,0.0,0.0001]
[1776663603902,66.08,74185.1,4.2,-1.0,0.0,0.0001]
[1776663603942,66.08,74185.1,4.2,-1.0,0.0,0.0001]
[1776663609911,66.08,74185.1,4.2,-1.0,0.0,0.0001]
[1776663609943,66.08,74185.14,4.2,-1.0,0.0,0.0001]
[1776663611897,66.08,74185.14,4.2,-1.0,0.0,0.0001]
[1776663611903,66.08,74185.1,4.2,-1.0,0.0,0.0001]
[1776663611938,66.08,74185.1,4.2,-1.0,0.0,0.0001]
[1776663612075,66.08,74181.95,4.2,-1.0,0.0,0.0001]
[1776663613230,66.08,74181.95,4.2,-1.0,0.0,0.0001]
[1776663613444,66.08,74181.95,4.2,-1.0,0.0,0.0001]
[1776663613530,66.08,74180.75,4.2,-1.0,0.0,0.0001]
[1776663619124,66.08,74180.49,4.2,-1.0,0.0,0.0001]
[1776663625166,66.08,74180.45,4.2,-1.0,0.0,0.0001]
[1776663628374,66.08,74180.42,4.2,-1.0,0.0,0.0001]
[1776663628439,66.08,74180.42,4.2,-1.0,0.0,0.0001]
[1776663628475,66.08,74180.42,4.2,-1.0,0.0,0.0001]
[1776663629097,66.08,74180.42,4.2,-1.0,0.0,0.0001]
[1776663629200,66.08,74180.42,4.2,-1.0,0.0,0.0001]
[1776663631208,66.08,74180.41,4.2,-1.0,0.0,9e-05]
[1776663632215,66.08,74181.35,4.2,-1.0,0.0,9e-05]
[1776663633245,66.08,74181.35,4.2,-1.0,0.0,9e-05]
[1776663633437,66.08,74181.35,4.2,-1.0,0.0,9e-05]
[1776663633474,66.08,74185.52,4.2,-1.0,0.0,9e-05]
[1776663634229,66.08,74186.77,4.2,-1.0,0.0,9e-05]
[1776663635235,66.08,74194.71,4.2,-1.0,0.0,0.0001]
[1776663636242,66.08,74198.34,4.2,-1.0,0.0,0.0001]
[1776663637250,66.08,74198.52,4.2,-1.0,0.0,0.0001]
[1776663638632,66.08,74198.52,4.2,-1.0,0.0,0.0001]
[1776663638702,66.08,74198.52,4.2,-1.0,0.0,0.0001]
[1776663638727,66.08,74200.93,4.2,-1.0,0.0,0.0001]
[1776663639264,66.08,74201.56,4.2,-1.0,0.0,0.0001]
[1776663641278,66.08,74200.16,4.2,-1.0,0.0,0.0001]
[1776663646370,66.08,74200.12,4.2,-1.0,0.0,0.0001]
[1776663646438,66.08,74200.12,4.2,-1.0,0.0,0.0001]
[1776663646540,66.08,74200.79,4.2,-1.0,0.0,0.0001]
[1776663647123,66.08,74200.79,4.2,-1.0,0.0,0.0001]
[1776663647191,66.08,74200.79,4.2,-1.0,0.0,0.0001]
[1776663657390,66.08,74200.63,4.2,-1.0,0.0,0.0001]
[1776663660411,66.08,74201.16,4.2,-1.0,0.0,0.0001]
[1776663662425,66.08,74203.27,4.2,-1.0,0.0,0.0001]
[1776663666453,66.08,74207.86,4.2,-1.0,0.0,0.00011]
[1776663667693,66.08,74207.86,4.2,-1.0,0.0,0.00011]
[1776663667794,66.08,74210.33,4.2,-1.0,0.0,0.00011]
[1776663668849,66.08,74210.33,4.2,-1.0,0.0,0.00011]
[1776663668943,66.08,74210.33,4.2,-1.0,0.0,0.00011]
[1776663669473,66.08,74209.53,4.2,-1.0,0.0,0.00011]
[1776663671488,66.08,74208.76,4.2,-1.0,0.0,0.00011]
[1776663672495,66.08,74208.16,4.2,-1.0,0.0,0.00011]
[1776663677530,66.08,74207.84,4.2,-1.0,0.0,0.00011]
[1776663678751,66.08,74207.84,4.2,-1.0,0.0,0.00011]
[1776663678942,66.08,74207.84,4.2,-1.0,0.0,0.00011]
[1776663679552,66.08,74211.59,4.2,-1.0,0.0,0.00011]
[1776663680553,66.08,74219.2,4.2,-1.0,0.0,0.00011]
[1776663681050,66.08,74219.2,4.2,-1.0,0.0,0.00011]
[1776663681196,66.08,74219.2,4.2,-1.0,0.0,0.00011]
[1776663681561,66.08,74219.5,4.2,-1.0,0.0,0.00011]
[1776663686597,66.08,74219.36,4.2,-1.0,0.0,0.00011]
[1776663691632,66.08,74219.91,4.2,-1.0,0.0,0.0001]
[1776663693646,66.08,74219.15,4.2,-1.0,0.0,0.0001]
[1776663694901,66.08,74219.15,4.2,-1.0,0.0,0.0001]
[1776663694942,66.08,74219.15,4.2,-1.0,0.0,0.0001]
[1776663694935,66.08,74214.47,4.2,-1.0,0.0,0.0001]
[1776663695660,66.08,74211.61,4.2,-1.0,0.0,0.0001]
[1776663698247,66.08,74211.38,4.2,-1.0,0.0,0.0001]
[1776663698437,66.08,74211.38,4.2,-1.0,0.0,0.0001]
[1776663698681,66.08,74211.95,4.2,-1.0,0.0,0.0001]
[1776663699688,66.08,74213.37,4.2,-1.0,0.0,0.0001]
[1776663701702,66.08,74214.0,4.2,-1.0,0.0,0.0001]
[1776663705730,66.08,74214.56,4.2,-1.0,0.0,0.0001]
[1776663710387,66.08,74214.44,4.2,-1.0,0.0,0.0001]
[1776663710438,66.08,74214.44,4.2,-1.0,0.0,0.0001]
[1776663711771,66.08,74213.85,4.2,-1.0,0.0,0.0001]
[1776663713786,66.08,74214.63,4.2,-1.0,0.0,0.0001]
[1776663716766,66.08,74214.95,4.2,-1.0,0.0,0.0001]
[1776663716941,66.08,74214.95,4.2,-1.0,0.0,0.0001]
[1776663724863,66.08,74215.68,4.2,-1.0,0.0,0.0001]
[1776663726790,66.08,74215.71,4.2,-1.0,0.0,0.0001]
[1776663726937,66.08,74215.71,4.2,-1.0,0.0,0.0001]
[1776663727015,66.08,74217.38,4.2,-1.0,0.0,0.0001]
[1776663727883,66.08,74219.52,4.2,-1.0,0.0,0.0001]
[1776663728891,66.08,74221.05,4.2,-1.0,0.0,0.0001]
[1776663735939,66.08,74220.66,4.2,-1.0,0.0,0.0001]
[1776663736398,66.08,74220.66,4.2,-1.0,0.0,0.0001]
[1776663736435,66.08,74220.66,4.2,-1.0,0.0,0.0001]
[1776663736533,66.08,74220.66,4.2,-1.0,0.0,0.0001]
[1776663736693,66.08,74220.66,4.2,-1.0,0.0,0.0001]
[1776663736947,66.08,74220.73,4.2,-1.0,0.0,0.0001]
[1776663739968,66.08,74221.73,4.2,-1.0,0.0,0.00011]
[1776663743362,66.08,74221.84,4.2,-1.0,0.0,0.00011]
[1776663743439,66.08,74221.84,4.2,-1.0,0.0,0.00011]
[1776663746482,66.08,74222.0,4.2,-1.0,0.0,0.00011]
[1776663746696,66.08,74222.0,4.2,-1.0,0.0,0.00011]
[1776663747017,66.08,74223.25,4.2,-1.0,0.0,0.00011]
[1776663748024,66.08,74224.25,4.2,-1.0,0.0,0.00011]
[1776663749031,66.08,74225.37,4.2,-1.0,0.0,0.00011]
[1776663750038,66.08,74226.12,4.2,-1.0,0.0,0.00011]
[1776663751045,66.08,74227.25,4.2,-1.0,0.0,0.0001]
[1776663757086,66.08,74229.22,4.2,-1.0,0.0,0.0001]
[1776663762122,66.08,74233.8,4.2,-1.0,0.0,0.0001]
[1776663764135,66.08,74239.48,4.2,-1.0,0.0,0.00011]
[1776663769171,66.08,74239.91,4.2,-1.0,0.0,0.00011]
[1776663775213,66.08,74243.61,4.2,-1.0,0.0,0.00011]
[1776663780248,66.08,74244.2,4.2,-1.0,0.0,0.00011]
[1776663785285,66.08,74241.75,4.2,-1.0,0.0,0.00011]
[1776663787299,66.08,74230.67,4.2,-1.0,0.0,0.0001]
[1776663793342,66.08,74230.39,4.2,-1.0,0.0,0.0001]
[1776663798377,66.08,74235.91,4.2,-1.0,0.0,0.00011]
[1776663803421,66.08,74237.12,4.2,-1.0,0.0,0.00011]
[1776663808456,66.08,74236.08,4.2,-1.0,0.0,0.00011]
[1776663813491,66.08,74237.06,4.2,-1.0,0.0,0.0001]
[1776663819533,66.08,74238.0,4.2,-1.0,0.0,0.0001]
[1776663824569,66.08,74237.59,4.2,-1.0,0.0,0.0001]
[1776663829604,66.08,74235.82,4.2,-1.0,0.0,0.0001]
[1776663834639,66.08,74231.54,4.2,-1.0,0.0,9e-05]
[1776663839674,66.08,74230.04,4.2,-1.0,0.0,9e-05]
[1776663851758,66.08,74229.74,4.2,-1.0,0.0,9e-05]
[1776663856793,66.08,74229.7,4.2,-1.0,0.0,9e-05]
[1776663860853,66.08,74228.12,4.2,-1.0,0.0,9e-05]
[1776663860935,66.08,74228.12,4.2,-1.0,0.0,9e-05]
[1776663860954,66.08,74226.71,4.2,-1.0,0.0,9e-05]
[1776663867869,66.08,74224.17,4.2,-1.0,0.0,9e-05]
[1776663868877,66.08,74220.81,4.2,-1.0,0.0,9e-05]
[1776663869884,66.08,74216.83,4.2,-1.0,0.0,9e-05]
[1776663871901,66.08,74215.56,4.2,-1.0,0.0,8e-05]
[1776663872907,66.08,74212.26,4.2,-1.0,0.0,8e-05]
[1776663873915,66.08,74210.05,4.2,-1.0,0.0,8e-05]
[1776663874615,66.08,74210.05,4.2,-1.0,0.0,8e-05]
[1776663874687,66.08,74210.05,4.2,-1.0,0.0,8e-05]
[1776663874922,66.08,74209.15,4.2,-1.0,0.0,8e-05]
[1776663879268,66.08,74209.24,4.2,-1.0,0.0,8e-05]
[1776663879438,66.08,74209.24,4.2,-1.0,0.0,8e-05]
[1776663879957,66.08,74209.15,4.2,-1.0,0.0,8e-05]
[1776663880964,66.08,74201.0,4.2,-1.0,0.0,7e-05]
[1776663881971,66.08,74196.63,4.2,-1.0,0.0,7e-05]
[1776663882978,66.08,74193.06,4.2,-1.0,0.0,7e-05]
[1776663884694,66.08,74193.07,4.2,-1.0,0.0,7e-05]
[1776663884991,66.08,74192.23,4.2,-1.0,0.0,7e-05]
[1776663888458,66.08,74192.05,4.2,-1.0,0.0,7e-05]
[1776663888689,66.08,74192.05,4.2,-1.0,0.0,7e-05]
[1776663889149,66.08,74191.87,4.2,-1.0,0.0,7e-05]
[1776663890440,66.08,74191.87,4.2,-1.0,0.0,7e-05]
[1776663890692,66.08,74191.87,4.2,-1.0,0.0,7e-05]
[1776663894059,66.08,74180.79,4.2,-1.0,0.0,6e-05]
[1776663894633,66.08,74180.79,4.2,-1.0,0.0,6e-05]
[1776663895072,66.08,74157.92,4.2,-1.0,0.0,6e-05]
[1776663896078,66.08,74152.84,4.2,-1.0,0.0,5e-05]
[1776663898079,66.08,74152.78,4.2,-1.0,0.0,5e-05]
[1776663902064,66.08,74152.36,4.2,-1.0,0.0,5e-05]
[1776663902131,66.08,74142.85,4.2,-1.0,0.0,5e-05]
[1776663903137,66.08,74136.29,4.2,-1.0,0.0,5e-05]
[1776663904143,66.08,74138.41,4.2,-1.0,0.0,5e-05]
[1776663905888,66.08,74138.29,4.2,-1.0,0.0,5e-05]
[1776663909178,66.08,74140.65,4.2,-1.0,0.0,5e-05]
[1776663910186,66.08,74148.71,4.2,-1.0,0.0,5e-05]
[1776663911193,66.08,74147.48,4.2,-1.0,0.0,5e-05]
[1776663915221,66.08,74146.8,4.2,-1.0,0.0,5e-05]
[1776663919965,66.08,74146.27,4.2,-1.0,0.0,5e-05]
[1776663920192,66.08,74146.27,4.2,-1.0,0.0,5e-05]
[1776663921665,66.08,74146.31,4.2,-1.0,0.0,5e-05]
[1776663921689,66.08,74146.31,4.2,-1.0,0.0,5e-05]
[1776663921756,66.08,74146.75,4.2,-1.0,0.0,5e-05]
[1776663923277,66.08,74147.62,4.2,-1.0,0.0,5e-05]
[1776663929319,66.08,74152.95,4.2,-1.0,0.0,5e-05]
[1776663931158,66.08,74152.95,4.2,-1.0,0.0,5e-05]
[1776663931188,66.08,74152.95,4.2,-1.0,0.0,5e-05]
[1776663931260,66.08,74161.81,4.2,-1.0,0.0,5e-05]
[1776663932339,66.08,74166.08,4.2,-1.0,0.0,5e-05]
[1776663933347,66.08,74167.02,4.2,-1.0,0.0,5e-05]
[1776663934354,66.08,74170.58,4.2,-1.0,0.0,6e-05]
[1776663935361,66.08,74176.88,4.2,-1.0,0.0,6e-05]
[1776663936368,66.08,74182.38,4.2,-1.0,0.0,6e-05]
[1776663938336,66.08,74182.73,4.2,-1.0,0.0,6e-05]
[1776663938443,66.08,74182.73,4.2,-1.0,0.0,6e-05]
[1776663940397,66.08,74185.48,4.2,-1.0,0.0,6e-05]
[1776663942109,66.08,74185.48,4.2,-1.0,0.0,6e-05]
[1776663942193,66.08,74185.48,4.2,-1.0,0.0,6e-05]
[1776663942162,66.08,74185.41,4.2,-1.0,0.0,6e-05]
[1776663944425,66.08,74187.27,4.2,-1.0,0.0,6e-05]
[1776663945432,66.08,74190.72,4.2,-1.0,0.0,6e-05]
[1776663946439,66.08,74191.6,4.2,-1.0,0.0,6e-05]
[1776663947926,66.08,74191.6,4.2,-1.0,0.0,6e-05]
[1776663947940,66.08,74191.6,4.2,-1.0,0.0,6e-05]
[1776663948453,66.08,74194.73,4.2,-1.0,0.0,6e-05]
[1776663951475,66.08,74195.49,4.2,-1.0,0.0,6e-05]
[1776663952928,66.08,74195.49,4.2,-1.0,0.0,6e-05]
[1776663952937,66.08,74195.49,4.2,-1.0,0.0,6e-05]
[1776663954439,66.08,74195.37,4.2,-1.0,0.0,6e-05]
[1776663954697,66.08,74195.37,4.2,-1.0,0.0,6e-05]
[1776663954798,66.08,74195.37,4.2,-1.0,0.0,6e-05]
[1776663958523,66.08,74198.85,4.2,-1.0,0.0,7e-05]
[1776663960783,66.08,74198.57,4.2,-1.0,0.0,7e-05]
[1776663960941,66.08,74198.57,4.2,-1.0,0.0,7e-05]
[1776663961544,66.08,74199.71,4.2,-1.0,0.0,7e-05]
[1776663962551,66.08,74201.34,4.2,-1.0,0.0,7e-05]
[1776663963434,66.08,74201.34,4.2,-1.0,0.0,7e-05]
[1776663963693,66.08,74201.34,4.2,-1.0,0.0,7e-05]
[1776663963754,66.08,74202.5,4.2,-1.0,0.0,7e-05]
[1776663964457,66.08,74202.5,4.2,-1.0,0.0,7e-05]
[1776663964699,66.08,74202.5,4.2,-1.0,0.0,7e-05]
[1776663964773,66.08,74202.54,4.2,-1.0,0.0,7e-05]
[1776663965979,66.08,74202.54,4.2,-1.0,0.0,7e-05]
[1776663966195,66.08,74202.54,4.2,-1.0,0.0,7e-05]
[1776663971616,66.08,74203.65,4.2,-1.0,0.0,7e-05]
[1776663973853,66.08,74203.65,4.2,-1.0,0.0,7e-05]
[1776663973940,66.08,74203.65,4.2,-1.0,0.0,7e-05]
[1776663974651,66.08,74203.94,4.2,-1.0,0.0,7e-05]
[1776663974701,66.08,74203.94,4.2,-1.0,0.0,7e-05]
[1776663974747,66.08,74203.94,4.2,-1.0,0.0,7e-05]
[1776663980680,66.08,74204.25,4.2,-1.0,0.0,7e-05]
[1776663982003,66.08,74204.25,4.2,-1.0,0.0,7e-05]
[1776663982199,66.08,74204.25,4.2,-1.0,0.0,7e-05]
[1776663983700,66.08,74205.12,4.2,-1.0,0.0,7e-05]
[1776663984708,66.08,74207.36,4.2,-1.0,0.0,7e-05]
[1776663987929,66.08,74207.53,4.2,-1.0,0.0,7e-05]
[1776663987937,66.08,74207.53,4.2,-1.0,0.0,7e-05]
[1776663988248,66.08,74207.53,4.2,-1.0,0.0,7e-05]
[1776663988291,66.08,74207.81,4.2,-1.0,0.0,7e-05]
[1776663988438,66.08,74207.81,4.2,-1.0,0.0,7e-05]
[1776663988736,66.08,74208.61,4.2,-1.0,0.0,7e-05]
[1776663994779,66.08,74208.78,4.2,-1.0,0.0,6e-05]
[1776663995893,66.08,74208.78,4.2,-1.0,0.0,6e-05]
[1776663995941,66.08,74208.78,4.2,-1.0,0.0,6e-05]
[1776664000821,66.08,74210.23,4.2,-1.0,0.0,6e-05]
[1776664003842,66.08,74208.75,4.2,-1.0,0.0,6e-05]
[1776664004579,66.08,74208.75,4.2,-1.0,0.0,6e-05]
[1776664004694,66.08,74208.75,4.2,-1.0,0.0,6e-05]
[1776664004849,66.08,74202.53,4.2,-1.0,0.0,6e-05]
[1776664006334,66.08,74202.53,4.2,-1.0,0.0,6e-05]
[1776664005857,66.08,74199.74,4.2,-1.0,0.0,6e-05]
[1776664006441,66.08,74199.74,4.2,-1.0,0.0,6e-05]
[1776664006864,66.08,74199.62,4.2,-1.0,0.0,6e-05]
[1776664009885,66.08,74197.7,4.2,-1.0,0.0,6e-05]
[1776664010900,66.08,74197.7,4.2,-1.0,0.0,6e-05]
[1776664010943,66.08,74197.7,4.2,-1.0,0.0,6e-05]
[1776664011042,66.08,74190.42,4.2,-1.0,0.0,6e-05]
[1776664011899,66.08,74188.97,4.2,-1.0,0.0,6e-05]
[1776664012907,66.08,74187.26,4.2,-1.0,0.0,6e-05]
[1776664017941,66.08,74186.83,4.2,-1.0,0.0,6e-05]
[1776664018948,66.08,74185.83,4.2,-1.0,0.0,6e-05]
[1776664019418,66.08,74185.83,4.2,-1.0,0.0,6e-05]
[1776664019436,66.08,74185.83,4.2,-1.0,0.0,6e-05]
[1776664021980,66.08,74185.5,4.2,-1.0,0.0,6e-05]
[1776664022193,66.08,74185.5,4.2,-1.0,0.0,6e-05]
[1776664022203,66.08,74192.74,4.2,-1.0,0.0,6e-05]
[1776664022977,66.08,74199.27,4.2,-1.0,0.0,6e-05]
[1776664023776,66.08,74199.27,4.2,-1.0,0.0,6e-05]
[1776664023938,66.08,74199.27,4.2,-1.0,0.0,6e-05]
[1776664023982,66.08,74200.83,4.2,-1.0,0.0,6e-05]
[1776664027003,66.08,74201.98,4.2,-1.0,0.0,6e-05]
[1776664028013,66.08,74206.22,4.2,-1.0,0.0,6e-05]
[1776664028695,66.08,74206.22,4.2,-1.0,0.0,6e-05]
[1776664028937,66.08,74206.22,4.2,-1.0,0.0,6e-05]
[1776664029019,66.08,74209.12,4.2,-1.0,0.0,6e-05]
[1776664032040,66.08,74207.66,4.2,-1.0,0.0,6e-05]
[1776664035064,66.08,74207.73,4.2,-1.0,0.0,6e-05]
[1776664035198,66.08,74207.73,4.2,-1.0,0.0,6e-05]
[1776664035281,66.08,74207.73,4.2,-1.0,0.0,6e-05]
[1776664035273,66.08,74207.83,4.2,-1.0,0.0,6e-05]
[1776664035436,66.08,74207.83,4.2,-1.0,0.0,6e-05]
[1776664038082,66.08,74209.08,4.2,-1.0,0.0,6e-05]
[1776664039089,66.08,74209.76,4.2,-1.0,0.0,6e-05]
[1776664041104,66.08,74212.67,4.2,-1.0,0.0,7e-05]
[1776664042014,66.08,74212.67,4.2,-1.0,0.0,7e-05]
[1776664042191,66.08,74212.67,4.2,-1.0,0.0,7e-05]
[1776664042289,66.08,74211.86,4.2,-1.0,0.0,6e-05]
[1776664044017,66.08,74211.86,4.2,-1.0,0.0,6e-05]
[1776664044193,66.08,74211.86,4.2,-1.0,0.0,6e-05]
[1776664044294,66.08,74211.86,4.2,-1.0,0.0,6e-05]
[1776664049160,66.08,74211.06,4.2,-1.0,0.0,6e-05]
[1776664049461,66.08,74211.06,4.2,-1.0,0.0,6e-05]
[1776664049691,66.08,74211.06,4.2,-1.0,0.0,6e-05]
[1776664052394,66.08,74211.46,4.2,-1.0,0.0,6e-05]
[1776664055202,66.08,74212.68,4.2,-1.0,0.0,6e-05]
[1776664055715,66.08,74212.68,4.2,-1.0,0.0,6e-05]
[1776664055942,66.08,74212.68,4.2,-1.0,0.0,6e-05]
[1776664056209,66.08,74213.68,4.2,-1.0,0.0,6e-05]
[1776664059230,66.08,74214.61,4.2,-1.0,0.0,6e-05]
[1776664059700,66.08,74214.61,4.2,-1.0,0.0,6e-05]
[1776664059938,66.08,74214.61,4.2,-1.0,0.0,6e-05]
[1776664060039,66.08,74214.61,4.2,-1.0,0.0,6e-05]
[1776664062251,66.08,74209.94,4.2,-1.0,0.0,6e-05]
[1776664063258,66.08,74208.72,4.2,-1.0,0.0,6e-05]
[1776664065272,66.08,74209.47,4.2,-1.0,0.0,6e-05]
[1776664066279,66.08,74211.65,4.2,-1.0,0.0,6e-05]
[1776664067935,66.08,74211.55,4.2,-1.0,0.0,6e-05]
[1776664069299,66.08,74213.89,4.2,-1.0,0.0,6e-05]
[1776664070307,66.08,74214.58,4.2,-1.0,0.0,6e-05]
[1776664071314,66.08,74216.25,4.2,-1.0,0.0,6e-05]
[1776664072005,66.08,74216.25,4.2,-1.0,0.0,6e-05]
[1776664072192,66.08,74216.25,4.2,-1.0,0.0,6e-05]
[1776664072321,66.08,74216.27,4.2,-1.0,0.0,6e-05]
[1776664073551,66.08,74216.27,4.2,-1.0,0.0,6e-05]
[1776664073694,66.08,74216.27,4.2,-1.0,0.0,6e-05]
[1776664074335,66.08,74217.39,4.2,-1.0,0.0,6e-05]
[1776664075351,66.08,74218.58,4.2,-1.0,0.0,6e-05]
[1776664076352,66.08,74225.5,4.2,-1.0,0.0,6e-05]
[1776664077008,66.08,74225.5,4.2,-1.0,0.0,6e-05]
[1776664077205,66.08,74225.5,4.2,-1.0,0.0,6e-05]
[1776664077234,66.08,74225.5,4.2,-1.0,0.0,6e-05]
[1776664077359,66.08,74228.49,4.2,-1.0,0.0,7e-05]
[1776664077440,66.08,74228.49,4.2,-1.0,0.0,7e-05]
[1776664081965,66.08,74229.01,4.2,-1.0,0.0,7e-05]
[1776664082193,66.08,74229.01,4.2,-1.0,0.0,7e-05]
[1776664087428,66.08,74229.22,4.2,-1.0,0.0,7e-05]
[1776664089635,66.08,74228.68,4.2,-1.0,0.0,7e-05]
[1776664089698,66.08,74228.68,4.2,-1.0,0.0,7e-05]
[1776664090022,66.08,74228.68,4.2,-1.0,0.0,7e-05]
[1776664090187,66.08,74228.68,4.2,-1.0,0.0,7e-05]
[1776664090288,66.08,74228.54,4.2,-1.0,0.0,7e-05]
[1776664092463,66.08,74229.43,4.2,-1.0,0.0,7e-05]
[1776664097801,66.08,74229.49,4.2,-1.0,0.0,7e-05]
[1776664097942,66.08,74229.49,4.2,-1.0,0.0,7e-05]
[1776664097960,66.08,74232.36,4.2,-1.0,0.0,7e-05]
[1776664099513,66.08,74233.05,4.2,-1.0,0.0,7e-05]
[1776664105555,66.08,74233.14,4.2,-1.0,0.0,7e-05]
[1776664107572,66.08,74233.39,4.2,-1.0,0.0,7e-05]
[1776664107696,66.08,74233.39,4.2,-1.0,0.0,7e-05]
[1776664108301,66.08,74233.39,4.2,-1.0,0.0,7e-05]
[1776664108439,66.08,74233.39,4.2,-1.0,0.0,7e-05]
[1776664108403,66.08,74233.39,4.2,-1.0,0.0,7e-05]
[1776664108576,66.08,74234.2,4.2,-1.0,0.0,7e-05]
[1776664109582,66.08,74235.26,4.2,-1.0,0.0,7e-05]
[1776664113296,66.08,74235.56,4.2,-1.0,0.0,7e-05]
[1776664113443,66.08,74235.56,4.2,-1.0,0.0,7e-05]
[1776664113397,66.08,74235.63,4.2,-1.0,0.0,6e-05]
[1776664115625,66.08,74240.47,4.2,-1.0,0.0,6e-05]
[1776664117368,66.08,74240.47,4.2,-1.0,0.0,6e-05]
[1776664117457,66.08,74240.47,4.2,-1.0,0.0,6e-05]
[1776664117468,66.08,74240.47,4.2,-1.0,0.0,6e-05]
[1776664117693,66.08,74240.47,4.2,-1.0,0.0,6e-05]
[1776664117745,66.08,74241.75,4.2,-1.0,0.0,7e-05]
[1776664118646,66.08,74242.99,4.2,-1.0,0.0,7e-05]
[1776664120426,66.08,74242.99,4.2,-1.0,0.0,7e-05]
[1776664120437,66.08,74242.99,4.2,-1.0,0.0,7e-05]
[1776664120453,66.08,74245.28,4.2,-1.0,0.0,7e-05]
[1776664126702,66.08,74245.24,4.2,-1.0,0.0,7e-05]
[1776664131736,66.08,74245.79,4.2,-1.0,0.0,7e-05]
[1776664135766,66.08,74246.72,4.2,-1.0,0.0,7e-05]
[1776664137726,66.08,74246.75,4.2,-1.0,0.0,7e-05]
[1776664137949,66.08,74246.75,4.2,-1.0,0.0,7e-05]
[1776664138740,66.08,74246.79,4.2,-1.0,0.0,7e-05]
[1776664138936,66.08,74246.79,4.2,-1.0,0.0,7e-05]
[1776664139027,66.08,74247.15,4.2,-1.0,0.0,7e-05]
[1776664141225,66.08,74247.11,4.2,-1.0,0.0,7e-05]
[1776664141439,66.08,74247.11,4.2,-1.0,0.0,7e-05]
[1776664143822,66.08,74249.54,4.2,-1.0,0.0,7e-05]
[1776664144829,66.08,74251.34,4.2,-1.0,0.0,7e-05]
[1776664146083,66.08,74251.34,4.2,-1.0,0.0,7e-05]
[1776664146188,66.08,74251.34,4.2,-1.0,0.0,7e-05]
[1776664146289,66.08,74247.99,4.2,-1.0,0.0,7e-05]
[1776664147029,66.08,74247.99,4.2,-1.0,0.0,7e-05]
[1776664147197,66.08,74247.99,4.2,-1.0,0.0,7e-05]
[1776664147293,66.08,74243.92,4.2,-1.0,0.0,7e-05]
[1776664147850,66.08,74238.74,4.2,-1.0,0.0,6e-05]
[1776664148857,66.08,74232.24,4.2,-1.0,0.0,6e-05]
[1776664149864,66.08,74223.34,4.2,-1.0,0.0,6e-05]
[1776664150948,66.08,74223.34,4.2,-1.0,0.0,6e-05]
[1776664151190,66.08,74223.34,4.2,-1.0,0.0,6e-05]
[1776664151292,66.08,74220.82,4.2,-1.0,0.0,6e-05]
[1776664151878,66.08,74219.71,4.2,-1.0,0.0,6e-05]
[1776664154902,66.08,74221.1,4.2,-1.0,0.0,6e-05]
[1776664155911,66.08,74226.76,4.2,-1.0,0.0,6e-05]
[1776664156823,66.08,74226.76,4.2,-1.0,0.0,6e-05]
[1776664156942,66.08,74226.76,4.2,-1.0,0.0,6e-05]
[1776664157041,66.08,74230.04,4.2,-1.0,0.0,6e-05]
[1776664157954,66.08,74230.04,4.2,-1.0,0.0,6e-05]
[1776664158196,66.08,74230.04,4.2,-1.0,0.0,6e-05]
[1776664158217,66.08,74231.15,4.2,-1.0,0.0,6e-05]
[1776664158932,66.08,74231.85,4.2,-1.0,0.0,6e-05]
[1776664160946,66.08,74232.5,4.2,-1.0,0.0,6e-05]
[1776664161939,66.08,74232.5,4.2,-1.0,0.0,6e-05]
[1776664162960,66.08,74234.86,4.2,-1.0,0.0,6e-05]
[1776664164576,66.08,74234.65,4.2,-1.0,0.0,6e-05]
[1776664164625,66.08,74234.65,4.2,-1.0,0.0,6e-05]
[1776664164689,66.08,74234.65,4.2,-1.0,0.0,6e-05]
[1776664164974,66.08,74236.17,4.2,-1.0,0.0,6e-05]
[1776664165981,66.08,74236.98,4.2,-1.0,0.0,6e-05]
[1776664168992,66.08,74237.15,4.2,-1.0,0.0,6e-05]
[1776664169191,66.08,74237.15,4.2,-1.0,0.0,6e-05]
[1776664169482,66.08,74237.15,4.2,-1.0,0.0,6e-05]
[1776664169690,66.08,74237.51,4.2,-1.0,0.0,6e-05]
[1776664170009,66.08,74237.52,4.2,-1.0,0.0,6e-05]
[1776664171016,66.08,74237.34,4.2,-1.0,0.0,6e-05]
[1776664175747,66.08,74237.27,4.2,-1.0,0.0,6e-05]
[1776664175940,66.08,74237.27,4.2,-1.0,0.0,6e-05]
[1776664181086,66.08,74237.34,4.2,-1.0,0.0,6e-05]
[1776664182909,66.08,74237.01,4.2,-1.0,0.0,6e-05]
[1776664182942,66.08,74237.01,4.2,-1.0,0.0,6e-05]
[1776664183099,66.08,74234.48,4.2,-1.0,0.0,6e-05]
[1776664183981,66.08,74234.48,4.2,-1.0,0.0,6e-05]
[1776664184189,66.08,74234.48,4.2,-1.0,0.0,6e-05]
[1776664184269,66.08,74234.69,4.2,-1.0,0.0,6e-05]
[1776664190149,66.08,74234.88,4.2,-1.0,0.0,6e-05]
[1776664190756,66.08,74234.88,4.2,-1.0,0.0,6e-05]
[1776664190938,66.08,74234.88,4.2,-1.0,0.0,6e-05]
[1776664192163,66.08,74237.44,4.2,-1.0,0.0,6e-05]
[1776664195184,66.08,74238.12,4.2,-1.0,0.0,6e-05]
[1776664195831,66.08,74238.12,4.2,-1.0,0.0,6e-05]
[1776664195941,66.08,74238.12,4.2,-1.0,0.0,6e-05]
[1776664196170,66.08,74238.12,4.2,-1.0,0.0,6e-05]
[1776664196196,66.08,74238.12,4.2,-1.0,0.0,6e-05]
[1776664196298,66.08,74238.3,4.2,-1.0,0.0,6e-05]
[1776664197197,66.08,74239.03,4.2,-1.0,0.0,6e-05]
[1776664198205,66.08,74238.25,4.2,-1.0,0.0,6e-05]
[1776664201226,66.08,74237.54,4.2,-1.0,0.0,6e-05]
[1776664201573,66.08,74237.54,4.2,-1.0,0.0,6e-05]
[1776664201702,66.08,74237.54,4.2,-1.0,0.0,6e-05]
[1776664202233,66.08,74237.46,4.2,-1.0,0.0,6e-05]
[1776664207268,66.08,74238.03,4.2,-1.0,0.0,6e-05]
[1776664207886,66.08,74238.03,4.2,-1.0,0.0,6e-05]
[1776664207939,66.08,74238.03,4.2,-1.0,0.0,6e-05]
[1776664213310,66.08,74238.28,4.2,-1.0,0.0,6e-05]
[1776664218345,66.08,74238.32,4.2,-1.0,0.0,6e-05]
[1776664220359,66.08,74239.26,4.2,-1.0,0.0,6e-05]
[1776664231436,66.08,74239.75,4.2,-1.0,0.0,5e-05]
[1776664240498,66.08,74243.45,4.2,-1.0,0.0,5e-05]
[1776664240764,66.08,74243.45,4.2,-1.0,0.0,5e-05]
[1776664240937,66.08,74243.45,4.2,-1.0,0.0,5e-05]
[1776664241506,66.08,74246.78,4.2,-1.0,0.0,6e-05]
[1776664242076,66.08,74246.78,4.2,-1.0,0.0,6e-05]
[1776664242197,66.08,74246.78,4.2,-1.0,0.0,6e-05]
[1776664242513,66.08,74248.28,4.2,-1.0,0.0,6e-05]
[1776664246541,66.08,74259.8,4.2,-1.0,0.0,6e-05]
[1776664247548,66.08,74263.42,4.2,-1.0,0.0,6e-05]
[1776664252584,66.08,74261.64,4.2,-1.0,0.0,6e-05]
[1776664255606,66.08,74266.02,4.2,-1.0,0.0,6e-05]
[1776664257384,66.08,74269.42,4.2,-1.0,0.0,6e-05]
[1776664257955,66.08,74270.16,4.2,-1.0,0.0,6e-05]
[1776664259317,66.08,74270.16,4.2,-1.0,0.0,6e-05]
[1776664259414,66.08,74271.42,4.2,-1.0,0.0,7e-05]
[1776664261764,66.08,74271.89,4.2,-1.0,0.0,7e-05]
[1776664261937,66.08,74271.89,4.2,-1.0,0.0,7e-05]
[1776664262037,66.08,74269.91,4.2,-1.0,0.0,6e-05]
[1776664262654,66.08,74267.49,4.2,-1.0,0.0,6e-05]
[1776664265593,66.08,74267.94,4.2,-1.0,0.0,6e-05]
[1776664264670,66.08,74269.24,4.2,-1.0,0.0,6e-05]
[1776664268693,66.08,74269.11,4.2,-1.0,0.0,6e-05]
[1776664270711,66.08,74268.22,4.2,-1.0,0.0,6e-05]
[1776664273732,66.08,74266.24,4.2,-1.0,0.0,6e-05]
[1776664274739,66.08,74257.76,4.2,-1.0,0.0,6e-05]
[1776664276621,66.08,74257.76,4.2,-1.0,0.0,6e-05]
[1776664275747,66.08,74253.58,4.2,-1.0,0.0,6e-05]
[1776664276702,66.08,74253.58,4.2,-1.0,0.0,6e-05]
[1776664276720,66.08,74253.58,4.2,-1.0,0.0,6e-05]
[1776664276938,66.08,74253.58,4.2,-1.0,0.0,6e-05]
[1776664277038,66.08,74252.58,4.2,-1.0,0.0,6e-05]
[1776664278768,66.08,74251.63,4.2,-1.0,0.0,6e-05]
[1776664279774,66.08,74248.48,4.2,-1.0,0.0,6e-05]
[1776664285817,66.08,74248.44,4.2,-1.0,0.0,6e-05]
[1776664290852,66.08,74249.61,4.2,-1.0,0.0,6e-05]
[1776664291859,66.08,74252.6,4.2,-1.0,0.0,5e-05]
[1776664292866,66.08,74256.88,4.2,-1.0,0.0,5e-05]
[1776664294315,66.08,74256.88,4.2,-1.0,0.0,5e-05]
[1776664294437,66.08,74256.88,4.2,-1.0,0.0,5e-05]
[1776664294472,66.08,74256.09,4.2,-1.0,0.0,5e-05]
[1776664294880,66.08,74253.87,4.2,-1.0,0.0,5e-05]
[1776664295886,66.08,74252.8,4.2,-1.0,0.0,5e-05]
[1776664297901,66.08,74253.44,4.2,-1.0,0.0,5e-05]
[1776664299922,66.08,74253.59,4.2,-1.0,0.0,5e-05]
[1776664299942,66.08,74253.59,4.2,-1.0,0.0,5e-05]
[1776664301694,66.08,74254.15,4.2,-1.0,0.0,5e-05]
[1776664301949,66.08,74254.15,4.2,-1.0,0.0,5e-05]
[1776664302026,66.08,74259.24,4.2,-1.0,0.0,6e-05]
[1776664303400,66.08,74259.24,4.2,-1.0,0.0,6e-05]
[1776664303435,66.08,74259.24,4.2,-1.0,0.0,6e-05]
[1776664303496,66.08,74262.89,4.2,-1.0,0.0,6e-05]
[1776664303943,66.08,74264.39,4.2,-1.0,0.0,6e-05]
[1776664310517,66.08,74264.55,4.2,-1.0,0.0,6e-05]
[1776664310569,66.08,74264.55,4.2,-1.0,0.0,6e-05]
[1776664310545,66.08,74263.66,4.2,-1.0,0.0,6e-05]
[1776664310688,66.08,74263.66,4.2,-1.0,0.0,6e-05]
[1776664310992,66.08,74263.31,4.2,-1.0,0.0,6e-05]
[1776664319048,66.08,74263.69,4.2,-1.0,0.0,6e-05]
[1776664322123,66.08,74263.65,4.2,-1.0,0.0,6e-05]
[1776664322199,66.08,74263.65,4.2,-1.0,0.0,6e-05]
[1776664322304,66.08,74263.65,4.2,-1.0,0.0,6e-05]
[1776664322438,66.08,74263.65,4.2,-1.0,0.0,6e-05]
[1776664322536,66.08,74263.72,4.2,-1.0,0.0,6e-05]
[1776664325893,66.08,74263.35,4.2,-1.0,0.0,6e-05]
[1776664325950,66.08,74263.35,4.2,-1.0,0.0,6e-05]
[1776664326097,66.08,74259.14,4.2,-1.0,0.0,6e-05]
[1776664327104,66.08,74256.87,4.2,-1.0,0.0,5e-05]
[1776664328111,66.08,74257.56,4.2,-1.0,0.0,5e-05]
[1776664334153,66.08,74257.43,4.2,-1.0,0.0,5e-05]
[1776664336243,66.08,74257.48,4.2,-1.0,0.0,5e-05]
[1776664336438,66.08,74257.48,4.2,-1.0,0.0,5e-05]
[1776664336551,66.08,74257.48,4.2,-1.0,0.0,5e-05]
[1776664336652,66.08,74257.5,4.2,-1.0,0.0,5e-05]
[1776664336690,66.08,74257.5,4.2,-1.0,0.0,5e-05]
[1776664342633,66.08,74257.57,4.2,-1.0,0.0,5e-05]
[1776664347244,66.08,74254.81,4.2,-1.0,0.0,5e-05]
[1776664348514,66.08,74254.81,4.2,-1.0,0.0,5e-05]
[1776664348696,66.08,74254.81,4.2,-1.0,0.0,5e-05]
[1776664351271,66.08,74254.67,4.2,-1.0,0.0,5e-05]
[1776664353610,66.08,74254.81,4.2,-1.0,0.0,5e-05]
[1776664353286,66.08,74252.33,4.2,-1.0,0.0,5e-05]
[1776664353904,66.08,74252.33,4.2,-1.0,0.0,5e-05]
[1776664353938,66.08,74252.33,4.2,-1.0,0.0,5e-05]
[1776664354292,66.08,74250.78,4.2,-1.0,0.0,5e-05]
[1776664359329,66.08,74250.27,4.2,-1.0,0.0,5e-05]
[1776664361618,66.08,74250.27,4.2,-1.0,0.0,5e-05]
[1776664361695,66.08,74250.27,4.2,-1.0,0.0,5e-05]
[1776664366378,66.08,74251.52,4.2,-1.0,0.0,5e-05]
[1776664368150,66.08,74251.7,4.2,-1.0,0.0,5e-05]
[1776664368189,66.08,74251.7,4.2,-1.0,0.0,5e-05]
[1776664368417,66.08,74251.7,4.2,-1.0,0.0,5e-05]
[1776664368442,66.08,74251.7,4.2,-1.0,0.0,5e-05]
[1776664368518,66.08,74251.83,4.2,-1.0,0.0,5e-05]
[1776664374435,66.08,74252.06,4.2,-1.0,0.0,5e-05]
[1776664375805,66.08,74252.38,4.2,-1.0,0.0,5e-05]
[1776664375938,66.08,74252.38,4.2,-1.0,0.0,5e-05]
[1776664381413,66.08,74253.03,4.2,-1.0,0.0,5e-05]
[1776664381440,66.08,74253.03,4.2,-1.0,0.0,5e-05]
[1776664382034,66.08,74253.27,4.2,-1.0,0.0,5e-05]
[1776664382195,66.08,74253.27,4.2,-1.0,0.0,5e-05]
[1776664382491,66.08,74251.42,4.2,-1.0,0.0,5e-05]
[1776664386519,66.08,74252.21,4.2,-1.0,0.0,5e-05]
[1776664387791,66.08,74252.25,4.2,-1.0,0.0,5e-05]
[1776664387938,66.08,74252.25,4.2,-1.0,0.0,5e-05]
[1776664390547,66.08,74250.66,4.2,-1.0,0.0,5e-05]
[1776664392197,66.08,74250.64,4.2,-1.0,0.0,5e-05]
[1776664392305,66.08,74250.64,4.2,-1.0,0.0,5e-05]
[1776664392441,66.08,74250.64,4.2,-1.0,0.0,5e-05]
[1776664392561,66.08,74249.62,4.2,-1.0,0.0,5e-05]
[1776664393568,66.08,74250.22,4.2,-1.0,0.0,5e-05]
[1776664394575,66.08,74255.32,4.2,-1.0,0.0,5e-05]
[1776664395574,66.08,74255.32,4.2,-1.0,0.0,5e-05]
[1776664395694,66.08,74255.32,4.2,-1.0,0.0,5e-05]
[1776664395582,66.08,74265.06,4.2,-1.0,0.0,5e-05]
[1776664395971,66.08,74265.06,4.2,-1.0,0.0,5e-05]
[1776664396195,66.08,74265.06,4.2,-1.0,0.0,5e-05]
[1776664396588,66.08,74267.27,4.2,-1.0,0.0,5e-05]
[1776664398603,66.08,74260.5,4.2,-1.0,0.0,5e-05]
[1776664399610,66.08,74259.6,4.2,-1.0,0.0,5e-05]
[1776664403638,66.08,74261.38,4.2,-1.0,0.0,5e-05]
[1776664404644,66.08,74262.24,4.2,-1.0,0.0,5e-05]
[1776664405652,66.08,74262.97,4.2,-1.0,0.0,5e-05]
[1776664406659,66.08,74263.76,4.2,-1.0,0.0,5e-05]
[1776664406886,66.08,74263.76,4.2,-1.0,0.0,5e-05]
[1776664406939,66.08,74263.76,4.2,-1.0,0.0,5e-05]
[1776664415721,66.08,74263.61,4.2,-1.0,0.0,5e-05]
[1776664420757,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664421003,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664421193,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664421330,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664421438,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664421539,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664427951,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664428197,66.08,74263.84,4.2,-1.0,0.0,5e-05]
[1776664428813,66.08,74265.22,4.2,-1.0,0.0,5e-05]
[1776664433576,66.08,74265.79,4.2,-1.0,0.0,5e-05]
[1776664433691,66.08,74265.79,4.2,-1.0,0.0,5e-05]
[1776664433632,66.08,74267.07,4.2,-1.0,0.0,5e-05]
[1776664433848,66.08,74268.15,4.2,-1.0,0.0,5e-05]
[1776664436460,66.08,74267.7,4.2,-1.0,0.0,5e-05]
[1776664436697,66.08,74267.7,4.2,-1.0,0.0,5e-05]
[1776664441103,66.08,74267.91,4.2,-1.0,0.0,5e-05]
[1776664441197,66.08,74267.91,4.2,-1.0,0.0,5e-05]
[1776664441445,66.08,74267.91,4.2,-1.0,0.0,5e-05]
[1776664441695,66.08,74267.91,4.2,-1.0,0.0,5e-05]
[1776664441537,66.08,74268.4,4.2,-1.0,0.0,5e-05]
[1776664442423,66.08,74268.4,4.2,-1.0,0.0,5e-05]
[1776664442435,66.08,74268.4,4.2,-1.0,0.0,5e-05]
[1776664442911,66.08,74278.52,4.2,-1.0,0.0,5e-05]
[1776664443918,66.08,74280.44,4.2,-1.0,0.0,5e-05]
[1776664446939,66.08,74282.12,4.2,-1.0,0.0,5e-05]
[1776664447946,66.08,74288.91,4.2,-1.0,0.0,6e-05]
[1776664449783,66.08,74288.91,4.2,-1.0,0.0,6e-05]
[1776664449789,66.08,74292.25,4.2,-1.0,0.0,6e-05]
[1776664449939,66.08,74292.25,4.2,-1.0,0.0,6e-05]
[1776664451977,66.08,74297.95,4.2,-1.0,0.0,6e-05]
[1776664452984,66.08,74303.97,4.2,-1.0,0.0,6e-05]
[1776664453990,66.08,74308.68,4.2,-1.0,0.0,6e-05]
[1776664457012,66.08,74310.03,4.2,-1.0,0.0,6e-05]
[1776664461042,66.08,74312.8,4.2,-1.0,0.0,6e-05]
[1776664465071,66.08,74314.72,4.2,-1.0,0.0,6e-05]
[1776664466078,66.08,74316.09,4.2,-1.0,0.0,7e-05]
[1776664467084,66.08,74317.75,4.2,-1.0,0.0,7e-05]
[1776664471113,66.08,74319.01,4.2,-1.0,0.0,6e-05]
[1776664472120,66.08,74319.68,4.2,-1.0,0.0,6e-05]
[1776664473127,66.08,74325.04,4.2,-1.0,0.0,6e-05]
[1776664474134,66.08,74325.84,4.2,-1.0,0.0,6e-05]
[1776664480176,66.08,74325.3,4.2,-1.0,0.0,6e-05]
[1776664484204,66.08,74324.63,4.2,-1.0,0.0,6e-05]
[1776664489239,66.08,74324.98,4.2,-1.0,0.0,6e-05]
[1776664494274,66.08,74324.8,4.2,-1.0,0.0,6e-05]
[1776664495281,66.08,74326.24,4.2,-1.0,0.0,6e-05]
[1776664497295,66.08,74326.85,4.2,-1.0,0.0,6e-05]
[1776664498302,66.08,74331.77,4.2,-1.0,0.0,7e-05]
[1776664501323,66.08,74331.09,4.2,-1.0,0.0,7e-05]
[1776664504344,66.08,74330.23,4.2,-1.0,0.0,7e-05]
[1776664506358,66.08,74327.03,4.2,-1.0,0.0,6e-05]
[1776664506990,66.08,74327.03,4.2,-1.0,0.0,6e-05]
[1776664507364,66.08,74325.83,4.2,-1.0,0.0,6e-05]
[1776664508687,66.08,74325.83,4.2,-1.0,0.0,6e-05]
[1776664508767,66.08,74325.04,4.2,-1.0,0.0,6e-05]
[1776664509379,66.08,74326.8,4.2,-1.0,0.0,6e-05]
[1776664514413,66.08,74327.32,4.2,-1.0,0.0,6e-05]
[1776664517435,66.08,74325.87,4.2,-1.0,0.0,6e-05]
[1776664522470,66.08,74326.04,4.2,-1.0,0.0,6e-05]
[1776664523093,66.08,74326.04,4.2,-1.0,0.0,6e-05]
[1776664523814,66.08,74326.04,4.2,-1.0,0.0,6e-05]
[1776664523936,66.08,74326.07,4.2,-1.0,0.0,6e-05]
[1776664524486,66.08,74326.33,4.2,-1.0,0.0,6e-05]
[1776664526501,66.08,74329.07,4.2,-1.0,0.0,6e-05]
[1776664528514,66.08,74329.76,4.2,-1.0,0.0,6e-05]
[1776664529521,66.08,74330.7,4.2,-1.0,0.0,7e-05]
[1776664530528,66.08,74332.55,4.2,-1.0,0.0,7e-05]
[1776664531535,66.08,74333.03,4.2,-1.0,0.0,6e-05]
[1776664533549,66.08,74332.22,4.2,-1.0,0.0,6e-05]
[1776664534556,66.08,74331.49,4.2,-1.0,0.0,6e-05]
[1776664539591,66.08,74331.7,4.2,-1.0,0.0,6e-05]
[1776664541606,66.08,74331.04,4.2,-1.0,0.0,6e-05]
[1776664543618,66.08,74330.44,4.2,-1.0,0.0,6e-05]
[1776664545633,66.08,74331.16,4.2,-1.0,0.0,6e-05]
[1776664548653,66.08,74331.86,4.2,-1.0,0.0,6e-05]
[1776664553689,66.08,74331.81,4.2,-1.0,0.0,6e-05]
[1776664559731,66.08,74331.2,4.2,-1.0,0.0,6e-05]
[1776664561745,66.08,74330.41,4.2,-1.0,0.0,6e-05]
[1776664563759,66.08,74331.1,4.2,-1.0,0.0,6e-05]
[1776664565773,66.08,74330.45,4.2,-1.0,0.0,6e-05]
[1776664567787,66.08,74329.73,4.2,-1.0,0.0,6e-05]
[1776664568794,66.08,74328.3,4.2,-1.0,0.0,6e-05]
[1776664573828,66.08,74328.22,4.2,-1.0,0.0,6e-05]
[1776664577857,66.08,74325.87,4.2,-1.0,0.0,6e-05]
[1776664578864,66.08,74323.21,4.2,-1.0,0.0,6e-05]
[1776664581885,66.08,74322.59,4.2,-1.0,0.0,6e-05]
[1776664586920,66.08,74322.99,4.2,-1.0,0.0,6e-05]
[1776664588934,66.08,74322.15,4.2,-1.0,0.0,6e-05]
[1776664589320,66.08,74322.15,4.2,-1.0,0.0,6e-05]
[1776664589437,66.08,74322.15,4.2,-1.0,0.0,6e-05]
[1776664591957,66.08,74322.34,4.2,-1.0,0.0,5e-05]
[1776664596992,66.08,74321.95,4.2,-1.0,0.0,5e-05]
[1776664598433,66.08,74321.95,4.2,-1.0,0.0,5e-05]
[1776664598693,66.08,74321.95,4.2,-1.0,0.0,5e-05]
[1776664598791,66.08,74321.88,4.2,-1.0,0.0,5e-05]
[1776664602026,66.08,74320.11,4.2,-1.0,0.0,5e-05]
[1776664603034,66.08,74321.21,4.2,-1.0,0.0,5e-05]
[1776664604041,66.08,74321.82,4.2,-1.0,0.0,5e-05]
[1776664605048,66.08,74323.04,4.2,-1.0,0.0,5e-05]
[1776664608069,66.08,74324.27,4.2,-1.0,0.0,5e-05]
[1776664613104,66.08,74324.26,4.2,-1.0,0.0,5e-05]
[1776664615118,66.08,74322.7,4.2,-1.0,0.0,5e-05]
[1776664620153,66.08,74322.47,4.2,-1.0,0.0,5e-05]
[1776664624181,66.08,74321.89,4.2,-1.0,0.0,5e-05]
[1776664627202,66.08,74319.92,4.2,-1.0,0.0,5e-05]
[1776664628209,66.08,74311.96,4.2,-1.0,0.0,5e-05]
[1776664629216,66.08,74298.75,4.2,-1.0,0.0,4e-05]
[1776664630223,66.08,74293.06,4.2,-1.0,0.0,4e-05]
[1776664633244,66.08,74290.35,4.2,-1.0,0.0,4e-05]
[1776664634251,66.08,74288.86,4.2,-1.0,0.0,4e-05]
[1776664639286,66.08,74289.18,4.2,-1.0,0.0,4e-05]
[1776664640293,66.08,74291.19,4.2,-1.0,0.0,4e-05]
[1776664641301,66.08,74296.16,4.2,-1.0,0.0,4e-05]
[1776664646335,66.08,74294.81,4.2,-1.0,0.0,4e-05]
[1776664647342,66.08,74293.75,4.2,-1.0,0.0,4e-05]
[1776664652376,66.08,74293.28,4.2,-1.0,0.0,4e-05]
[1776664654391,66.08,74294.23,4.2,-1.0,0.0,4e-05]
[1776664656405,66.08,74295.04,4.2,-1.0,0.0,4e-05]
[1776664657412,66.08,74295.88,4.2,-1.0,0.0,4e-05]
[1776664658419,66.08,74296.5,4.2,-1.0,0.0,4e-05]
[1776664661441,66.08,74297.48,4.2,-1.0,0.0,4e-05]
[1776664666475,66.08,74297.87,4.2,-1.0,0.0,4e-05]
[1776664672518,66.08,74297.8,4.2,-1.0,0.0,4e-05]
[1776664677553,66.08,74297.11,4.2,-1.0,0.0,4e-05]
[1776664681581,66.08,74291.45,4.2,-1.0,0.0,4e-05]
[1776664682588,66.08,74290.35,4.2,-1.0,0.0,4e-05]
[1776664685609,66.08,74289.72,4.2,-1.0,0.0,4e-05]
[1776664687623,66.08,74290.56,4.2,-1.0,0.0,4e-05]
[1776664692657,66.08,74290.95,4.2,-1.0,0.0,4e-05]
[1776664699714,66.08,74290.97,4.2,-1.0,0.0,4e-05]
[1776664701728,66.08,74292.04,4.2,-1.0,0.0,4e-05]
[1776664702735,66.08,74292.82,4.2,-1.0,0.0,4e-05]
[1776664707770,66.08,74292.9,4.2,-1.0,0.0,4e-05]
[1776664711798,66.08,74292.83,4.2,-1.0,0.0,3e-05]
[1776664715876,66.08,74295.54,4.2,-1.0,0.0,4e-05]
[1776664716883,66.08,74296.34,4.2,-1.0,0.0,4e-05]
[1776664722925,66.08,74296.44,4.2,-1.0,0.0,4e-05]
[1776664729975,66.08,74295.92,4.2,-1.0,0.0,4e-05]
[1776664736017,66.08,74296.31,4.2,-1.0,0.0,4e-05]
[1776664738031,66.08,74297.31,4.2,-1.0,0.0,4e-05]
[1776664739038,66.08,74300.59,4.2,-1.0,0.0,4e-05]
[1776664740045,66.08,74301.74,4.2,-1.0,0.0,4e-05]
[1776664746087,66.08,74301.66,4.2,-1.0,0.0,4e-05]
[1776664751122,66.08,74302.19,4.2,-1.0,0.0,4e-05]
[1776664757164,66.08,74302.63,4.2,-1.0,0.0,4e-05]
[1776664758170,66.08,74302.04,4.2,-1.0,0.0,4e-05]
[1776664763206,66.08,74301.8,4.2,-1.0,0.0,4e-05]
[1776664768241,66.08,74303.41,4.2,-1.0,0.0,4e-05]
[1776664769248,66.08,74304.64,4.2,-1.0,0.0,4e-05]
[1776664770254,66.08,74305.61,4.2,-1.0,0.0,4e-05]
[1776664771262,66.08,74306.12,4.2,-1.0,0.0,3e-05]
[1776664777304,66.08,74306.19,4.2,-1.0,0.0,3e-05]
[1776664778485,66.08,74304.28,4.2,-1.0,0.0,3e-05]
[1776664779319,66.08,74298.48,4.2,-1.0,0.0,3e-05]
[1776664780326,66.08,74297.89,4.2,-1.0,0.0,3e-05]
[1776664785765,66.08,74297.85,4.2,-1.0,0.0,3e-05]
[1776664794424,66.08,74297.79,4.2,-1.0,0.0,3e-05]
[1776664795698,66.08,74297.79,4.2,-1.0,0.0,3e-05]
[1776664795938,66.08,74297.79,4.2,-1.0,0.0,3e-05]
[1776664796039,66.08,74297.47,4.2,-1.0,0.0,3e-05]
[1776664798452,66.08,74296.91,4.2,-1.0,0.0,3e-05]
[1776664799459,66.08,74298.57,4.2,-1.0,0.0,3e-05]
[1776664800466,66.08,74299.25,4.2,-1.0,0.0,3e-05]
[1776664801473,66.08,74305.8,4.2,-1.0,0.0,3e-05]
[1776664802479,66.08,74313.93,4.2,-1.0,0.0,4e-05]
[1776664803487,66.08,74313.11,4.2,-1.0,0.0,4e-05]
[1776664804494,66.08,74314.53,4.2,-1.0,0.0,4e-05]
[1776664805501,66.08,74316.76,4.2,-1.0,0.0,4e-05]
[1776664806508,66.08,74315.53,4.2,-1.0,0.0,4e-05]
[1776664808522,66.08,74316.32,4.2,-1.0,0.0,4e-05]
[1776664810535,66.08,74317.07,4.2,-1.0,0.0,4e-05]
[1776664812550,66.08,74318.78,4.2,-1.0,0.0,4e-05]
[1776664813557,66.08,74319.97,4.2,-1.0,0.0,4e-05]
[1776664814564,66.08,74321.38,4.2,-1.0,0.0,4e-05]
[1776664815571,66.08,74322.76,4.2,-1.0,0.0,4e-05]
[1776664819600,66.08,74321.75,4.2,-1.0,0.0,4e-05]
[1776664821614,66.08,74319.89,4.2,-1.0,0.0,4e-05]
[1776664822621,66.08,74318.21,4.2,-1.0,0.0,4e-05]
[1776664825642,66.08,74317.28,4.2,-1.0,0.0,4e-05]
[1776664828663,66.08,74317.89,4.2,-1.0,0.0,4e-05]
[1776664831685,66.08,74318.09,4.2,-1.0,0.0,3e-05]
[1776664836719,66.08,74311.73,4.2,-1.0,0.0,3e-05]
[1776664837727,66.08,74304.74,4.2,-1.0,0.0,3e-05]
[1776664838735,66.08,74302.77,4.2,-1.0,0.0,3e-05]
[1776664839740,66.08,74301.75,4.2,-1.0,0.0,3e-05]
[1776664844776,66.08,74301.85,4.2,-1.0,0.0,3e-05]
[1776664849810,66.08,74302.07,4.2,-1.0,0.0,3e-05]
[1776664852832,66.08,74296.78,4.2,-1.0,0.0,3e-05]
[1776664853839,66.08,74294.82,4.2,-1.0,0.0,3e-05]
[1776664858874,66.08,74294.16,4.2,-1.0,0.0,3e-05]
[1776664860888,66.08,74292.74,4.2,-1.0,0.0,3e-05]
[1776664863909,66.08,74293.76,4.2,-1.0,0.0,3e-05]
[1776664864916,66.08,74297.19,4.2,-1.0,0.0,3e-05]
[1776664865923,66.08,74299.59,4.2,-1.0,0.0,3e-05]
[1776664866930,66.08,74301.39,4.2,-1.0,0.0,3e-05]
[1776664867937,66.08,74302.03,4.2,-1.0,0.0,3e-05]
[1776664869951,66.08,74303.69,4.2,-1.0,0.0,3e-05]
[1776664871965,66.08,74304.6,4.2,-1.0,0.0,3e-05]
[1776664875993,66.08,74305.52,4.2,-1.0,0.0,3e-05]
[1776664883044,66.08,74305.87,4.2,-1.0,0.0,3e-05]
[1776664886065,66.08,74301.86,4.2,-1.0,0.0,3e-05]
[1776664887072,66.08,74296.98,4.2,-1.0,0.0,3e-05]
[1776664891099,66.08,74297.51,4.2,-1.0,0.0,3e-05]
[1776664894122,66.08,74300.33,4.2,-1.0,0.0,3e-05]
[1776664895129,66.08,74304.83,4.2,-1.0,0.0,3e-05]
[1776664896136,66.08,74312.52,4.2,-1.0,0.0,3e-05]
[1776664897142,66.08,74317.97,4.2,-1.0,0.0,3e-05]
[1776664898150,66.08,74320.02,4.2,-1.0,0.0,3e-05]
[1776664899157,66.08,74320.89,4.2,-1.0,0.0,3e-05]
[1776664900164,66.08,74323.23,4.2,-1.0,0.0,3e-05]
[1776664902178,66.08,74324.23,4.2,-1.0,0.0,3e-05]
[1776664903185,66.08,74325.72,4.2,-1.0,0.0,3e-05]
[1776664905199,66.08,74326.78,4.2,-1.0,0.0,3e-05]
[1776664906206,66.08,74332.24,4.2,-1.0,0.0,3e-05]
[1776664907214,66.08,74330.94,4.2,-1.0,0.0,3e-05]
[1776664912248,66.08,74329.0,4.2,-1.0,0.0,3e-05]
[1776664913255,66.08,74329.87,4.2,-1.0,0.0,3e-05]
[1776664915269,66.08,74330.87,4.2,-1.0,0.0,3e-05]
[1776664917283,66.08,74329.9,4.2,-1.0,0.0,3e-05]
[1776664920304,66.08,74328.95,4.2,-1.0,0.0,3e-05]
[1776664921311,66.08,74318.54,4.2,-1.0,0.0,3e-05]
[1776664922318,66.08,74309.43,4.2,-1.0,0.0,3e-05]
[1776664923325,66.08,74310.35,4.2,-1.0,0.0,3e-05]
[1776664924332,66.08,74312.54,4.2,-1.0,0.0,3e-05]
[1776664925339,66.08,74313.73,4.2,-1.0,0.0,3e-05]
[1776664927353,66.08,74314.44,4.2,-1.0,0.0,3e-05]
[1776664928360,66.08,74319.16,4.2,-1.0,0.0,3e-05]
[1776664929367,66.08,74320.95,4.2,-1.0,0.0,3e-05]
[1776664930374,66.08,74322.4,4.2,-1.0,0.0,3e-05]
[1776664931381,66.08,74323.63,4.2,-1.0,0.0,3e-05]
[1776664933395,66.08,74325.22,4.2,-1.0,0.0,3e-05]
[1776664934402,66.08,74326.24,4.2,-1.0,0.0,3e-05]
[1776664935410,66.08,74327.8,4.2,-1.0,0.0,3e-05]
[1776664939438,66.08,74328.98,4.2,-1.0,0.0,3e-05]
[1776664941452,66.08,74329.61,4.2,-1.0,0.0,3e-05]
[1776664946487,66.08,74329.85,4.2,-1.0,0.0,3e-05]
[1776664951522,66.08,74332.5,4.2,-1.0,0.0,3e-05]
[1776664952531,66.08,74338.64,4.2,-1.0,0.0,3e-05]
[1776664953538,66.08,74340.87,4.2,-1.0,0.0,3e-05]
[1776664954545,66.08,74342.22,4.2,-1.0,0.0,3e-05]
[1776664955552,66.08,74343.3,4.2,-1.0,0.0,3e-05]
[1776664957565,66.08,74344.46,4.2,-1.0,0.0,3e-05]
[1776664958573,66.08,74345.18,4.2,-1.0,0.0,3e-05]
[1776664959580,66.08,74345.77,4.2,-1.0,0.0,3e-05]
[1776664960675,66.08,74345.77,4.2,-1.0,0.0,3e-05]
[1776664961162,66.08,74339.66,4.2,-1.0,0.0,3e-05]
[1776664962695,66.08,74339.81,4.2,-1.0,0.0,3e-05]
[1776664964615,66.08,74335.76,4.2,-1.0,0.0,3e-05]
[1776664965916,66.08,74335.76,4.2,-1.0,0.0,3e-05]
[1776664965937,66.08,74335.76,4.2,-1.0,0.0,3e-05]
[1776664966017,66.08,74332.11,4.2,-1.0,0.0,3e-05]
[1776664966459,66.08,74332.11,4.2,-1.0,0.0,3e-05]
[1776664966697,66.08,74332.11,4.2,-1.0,0.0,3e-05]
[1776664966767,66.08,74333.73,4.2,-1.0,0.0,3e-05]
[1776664972671,66.08,74335.01,4.2,-1.0,0.0,3e-05]
[1776664973677,66.08,74335.77,4.2,-1.0,0.0,3e-05]
[1776664975156,66.08,74335.77,4.2,-1.0,0.0,3e-05]
[1776664975188,66.08,74335.77,4.2,-1.0,0.0,3e-05]
[1776664975213,66.08,74335.58,4.2,-1.0,0.0,3e-05]
[1776664975644,66.08,74335.58,4.2,-1.0,0.0,3e-05]
[1776664975688,66.08,74335.58,4.2,-1.0,0.0,3e-05]
[1776664977706,66.08,74336.32,4.2,-1.0,0.0,3e-05]
[1776664978592,66.08,74336.32,4.2,-1.0,0.0,3e-05]
[1776664978693,66.08,74336.32,4.2,-1.0,0.0,3e-05]
[1776664978716,66.08,74336.32,4.2,-1.0,0.0,3e-05]
[1776664978941,66.08,74336.32,4.2,-1.0,0.0,3e-05]
[1776664979019,66.08,74336.96,4.2,-1.0,0.0,3e-05]
[1776664980729,66.08,74337.52,4.2,-1.0,0.0,3e-05]
[1776664982743,66.08,74336.3,4.2,-1.0,0.0,3e-05]
[1776664987167,66.08,74335.98,4.2,-1.0,0.0,3e-05]
[1776664987186,66.08,74335.98,4.2,-1.0,0.0,3e-05]
[1776664987258,66.08,74335.98,4.2,-1.0,0.0,3e-05]
[1776664987205,66.08,74335.94,4.2,-1.0,0.0,3e-05]
[1776664987439,66.08,74335.94,4.2,-1.0,0.0,3e-05]
[1776664988785,66.08,74337.38,4.2,-1.0,0.0,3e-05]
[1776664989792,66.08,74338.29,4.2,-1.0,0.0,3e-05]
[1776664990799,66.08,74339.45,4.2,-1.0,0.0,3e-05]
[1776664991806,66.08,74340.12,4.2,-1.0,0.0,3e-05]
[1776664992893,66.08,74340.12,4.2,-1.0,0.0,3e-05]
[1776664992937,66.08,74340.12,4.2,-1.0,0.0,3e-05]
[1776664993028,66.08,74340.08,4.2,-1.0,0.0,3e-05]
[1776664995158,66.08,74340.46,4.2,-1.0,0.0,3e-05]
[1776664995196,66.08,74340.46,4.2,-1.0,0.0,3e-05]
[1776664997847,66.08,74346.43,4.2,-1.0,0.0,3e-05]
[1776664999064,66.08,74346.43,4.2,-1.0,0.0,3e-05]
[1776664999191,66.08,74346.43,4.2,-1.0,0.0,3e-05]
[1776664999292,66.08,74352.51,4.2,-1.0,0.0,3e-05]
[1776664999577,66.08,74352.51,4.2,-1.0,0.0,3e-05]
[1776664999702,66.08,74352.51,4.2,-1.0,0.0,3e-05]
[1776665001877,66.08,74351.14,4.2,-1.0,0.0,3e-05]
[1776665002628,66.08,74351.14,4.2,-1.0,0.0,3e-05]
[1776665002697,66.08,74351.14,4.2,-1.0,0.0,3e-05]
[1776665008750,66.08,74351.52,4.2,-1.0,0.0,3e-05]
[1776665008942,66.08,74351.52,4.2,-1.0,0.0,3e-05]
[1776665009022,66.08,74351.52,4.2,-1.0,0.0,3e-05]
[1776665009196,66.08,74351.52,4.2,-1.0,0.0,3e-05]
[1776665009244,66.08,74351.77,4.2,-1.0,0.0,3e-05]
[1776665011947,66.08,74353.23,4.2,-1.0,0.0,3e-05]
[1776665013961,66.08,74355.84,4.2,-1.0,0.0,3e-05]
[1776665014687,66.08,74355.84,4.2,-1.0,0.0,3e-05]
[1776665014937,66.08,74355.84,4.2,-1.0,0.0,3e-05]
[1776665015095,66.08,74355.84,4.2,-1.0,0.0,3e-05]
[1776665015192,66.08,74355.84,4.2,-1.0,0.0,3e-05]
[1776665015196,66.08,74361.8,4.2,-1.0,0.0,3e-05]
[1776665015974,66.08,74363.33,4.2,-1.0,0.0,3e-05]
[1776665017989,66.08,74365.51,4.2,-1.0,0.0,3e-05]
[1776665018995,66.08,74368.59,4.2,-1.0,0.0,3e-05]
[1776665019819,66.08,74368.59,4.2,-1.0,0.0,3e-05]
[1776665019941,66.08,74368.59,4.2,-1.0,0.0,3e-05]
[1776665020251,66.08,74368.59,4.2,-1.0,0.0,3e-05]
[1776665020298,66.08,74372.69,4.2,-1.0,0.0,4e-05]
[1776665020439,66.08,74372.69,4.2,-1.0,0.0,4e-05]
[1776665021010,66.08,74373.5,4.2,-1.0,0.0,4e-05]
[1776665022018,66.08,74375.03,4.2,-1.0,0.0,4e-05]
[1776665025747,66.08,74375.34,4.2,-1.0,0.0,4e-05]
[1776665026046,66.08,74392.74,4.2,-1.0,0.0,4e-05]
[1776665027053,66.08,74413.42,4.2,-1.0,0.0,5e-05]
[1776665028060,66.08,74415.03,4.2,-1.0,0.0,5e-05]
[1776665029066,66.08,74418.92,4.2,-1.0,0.0,5e-05]
[1776665029770,66.08,74418.92,4.2,-1.0,0.0,5e-05]
[1776665030074,66.08,74421.64,4.2,-1.0,0.0,5e-05]
[1776665031082,66.08,74438.14,4.2,-1.0,0.0,5e-05]
[1776665032089,66.08,74445.36,4.2,-1.0,0.0,6e-05]
[1776665033096,66.08,74448.84,4.2,-1.0,0.0,6e-05]
[1776665034102,66.08,74448.28,4.2,-1.0,0.0,6e-05]
[1776665035092,66.08,74448.28,4.2,-1.0,0.0,6e-05]
[1776665035110,66.08,74447.89,4.2,-1.0,0.0,6e-05]
[1776665036952,66.08,74447.39,4.2,-1.0,0.0,6e-05]
[1776665037124,66.08,74446.9,4.2,-1.0,0.0,6e-05]
[1776665042161,66.08,74459.32,4.2,-1.0,0.0,6e-05]
[1776665043168,66.08,74458.35,4.2,-1.0,0.0,6e-05]
[1776665044590,66.08,74458.26,4.2,-1.0,0.0,6e-05]
[1776665045182,66.08,74458.45,4.2,-1.0,0.0,6e-05]
[1776665046189,66.08,74459.4,4.2,-1.0,0.0,6e-05]
[1776665048627,66.08,74459.25,4.2,-1.0,0.0,6e-05]
[1776665050217,66.08,74459.4,4.2,-1.0,0.0,6e-05]
[1776665051224,66.08,74460.83,4.2,-1.0,0.0,6e-05]
[1776665052232,66.08,74461.57,4.2,-1.0,0.0,6e-05]
[1776665053239,66.08,74459.39,4.2,-1.0,0.0,6e-05]
[1776665054246,66.08,74457.3,4.2,-1.0,0.0,6e-05]
[1776665059280,66.08,74460.0,4.2,-1.0,0.0,6e-05]
[1776665060288,66.08,74463.25,4.2,-1.0,0.0,6e-05]
[1776665065323,66.08,74463.5,4.2,-1.0,0.0,6e-05]
[1776665066330,66.08,74460.04,4.2,-1.0,0.0,6e-05]
[1776665068345,66.08,74462.18,4.2,-1.0,0.0,6e-05]
[1776665069884,66.08,74462.15,4.2,-1.0,0.0,6e-05]
[1776665070359,66.08,74440.56,4.2,-1.0,0.0,5e-05]
[1776665071368,66.08,74430.66,4.2,-1.0,0.0,5e-05]
[1776665072373,66.08,74430.96,4.2,-1.0,0.0,5e-05]
[1776665073380,66.08,74428.91,4.2,-1.0,0.0,5e-05]
[1776665073582,66.08,74428.91,4.2,-1.0,0.0,5e-05]
[1776665074387,66.08,74428.45,4.2,-1.0,0.0,5e-05]
[1776665075394,66.08,74429.67,4.2,-1.0,0.0,5e-05]
[1776665076401,66.08,74426.39,4.2,-1.0,0.0,4e-05]
[1776665079421,66.08,74423.48,4.2,-1.0,0.0,4e-05]
[1776665080429,66.08,74420.95,4.2,-1.0,0.0,4e-05]
[1776665082443,66.08,74418.82,4.2,-1.0,0.0,4e-05]
[1776665083449,66.08,74416.71,4.2,-1.0,0.0,4e-05]
[1776665084457,66.08,74415.35,4.2,-1.0,0.0,4e-05]
[1776665089495,66.08,74413.3,4.2,-1.0,0.0,4e-05]
[1776665091588,66.08,74412.9,4.2,-1.0,0.0,4e-05]
[1776665091686,66.08,74412.9,4.2,-1.0,0.0,4e-05]
[1776665091969,66.08,74412.54,4.2,-1.0,0.0,4e-05]
[1776665092474,66.08,74412.54,4.2,-1.0,0.0,4e-05]
[1776665092692,66.08,74412.54,4.2,-1.0,0.0,4e-05]
[1776665094531,66.08,74414.05,4.2,-1.0,0.0,4e-05]
[1776665098452,66.08,74414.26,4.2,-1.0,0.0,4e-05]
[1776665097552,66.08,74415.15,4.2,-1.0,0.0,4e-05]
[1776665098703,66.08,74415.15,4.2,-1.0,0.0,4e-05]
[1776665098740,66.08,74415.15,4.2,-1.0,0.0,4e-05]
[1776665098944,66.08,74415.15,4.2,-1.0,0.0,4e-05]
[1776665099031,66.08,74415.97,4.2,-1.0,0.0,4e-05]
[1776665102427,66.08,74416.0,4.2,-1.0,0.0,4e-05]
[1776665101583,66.08,74415.5,4.2,-1.0,0.0,4e-05]
[1776665102626,66.08,74415.5,4.2,-1.0,0.0,4e-05]
[1776665102696,66.08,74415.5,4.2,-1.0,0.0,4e-05]
[1776665102727,66.08,74410.72,4.2,-1.0,0.0,4e-05]
[1776665103597,66.08,74408.79,4.2,-1.0,0.0,4e-05]
[1776665106246,66.08,74408.76,4.2,-1.0,0.0,4e-05]
[1776665106446,66.08,74408.76,4.2,-1.0,0.0,4e-05]
[1776665106250,66.08,74412.5,4.2,-1.0,0.0,4e-05]
[1776665106619,66.08,74414.12,4.2,-1.0,0.0,4e-05]
[1776665107626,66.08,74417.18,4.2,-1.0,0.0,4e-05]
[1776665108633,66.08,74418.24,4.2,-1.0,0.0,4e-05]
[1776665110647,66.08,74417.21,4.2,-1.0,0.0,4e-05]
[1776665115342,66.08,74417.1,4.2,-1.0,0.0,4e-05]
[1776665115439,66.08,74417.1,4.2,-1.0,0.0,4e-05]
[1776665115682,66.08,74418.16,4.2,-1.0,0.0,4e-05]
[1776665119710,66.08,74417.66,4.2,-1.0,0.0,4e-05]
[1776665123797,66.08,74417.29,4.2,-1.0,0.0,4e-05]
[1776665123940,66.08,74417.29,4.2,-1.0,0.0,4e-05]
[1776665124745,66.08,74414.32,4.2,-1.0,0.0,4e-05]
[1776665125752,66.08,74410.68,4.2,-1.0,0.0,4e-05]
[1776665126836,66.08,74410.68,4.2,-1.0,0.0,4e-05]
[1776665126938,66.08,74410.68,4.2,-1.0,0.0,4e-05]
[1776665126989,66.08,74409.69,4.2,-1.0,0.0,4e-05]
[1776665132021,66.08,74410.13,4.2,-1.0,0.0,4e-05]
[1776665132201,66.08,74410.13,4.2,-1.0,0.0,4e-05]
[1776665132290,66.08,74418.16,4.2,-1.0,0.0,4e-05]
[1776665132801,66.08,74423.78,4.2,-1.0,0.0,4e-05]
[1776665133807,66.08,74423.78,4.2,-1.0,0.0,4e-05]
[1776665133935,66.08,74423.78,4.2,-1.0,0.0,4e-05]
[1776665134450,66.08,74423.78,4.2,-1.0,0.0,4e-05]
[1776665134037,66.08,74426.02,4.2,-1.0,0.0,4e-05]
[1776665134689,66.08,74426.02,4.2,-1.0,0.0,4e-05]
[1776665134815,66.08,74426.76,4.2,-1.0,0.0,4e-05]
[1776665135822,66.08,74428.11,4.2,-1.0,0.0,4e-05]
[1776665138842,66.08,74428.59,4.2,-1.0,0.0,4e-05]
[1776665142871,66.08,74429.95,4.2,-1.0,0.0,4e-05]
[1776665143878,66.08,74431.74,4.2,-1.0,0.0,4e-05]
[1776665145692,66.08,74431.34,4.2,-1.0,0.0,4e-05]
[1776665146043,66.08,74431.34,4.2,-1.0,0.0,4e-05]
[1776665146197,66.08,74431.34,4.2,-1.0,0.0,4e-05]
[1776665146298,66.08,74431.34,4.2,-1.0,0.0,4e-05]
[1776665147691,66.08,74431.5,4.2,-1.0,0.0,4e-05]
[1776665147906,66.08,74431.36,4.2,-1.0,0.0,4e-05]
[1776665150371,66.08,74428.13,4.2,-1.0,0.0,4e-05]
[1776665150437,66.08,74428.13,4.2,-1.0,0.0,4e-05]
[1776665155963,66.08,74423.0,4.2,-1.0,0.0,4e-05]
[1776665157576,66.08,74423.0,4.2,-1.0,0.0,4e-05]
[1776665157694,66.08,74423.0,4.2,-1.0,0.0,4e-05]
[1776665163012,66.08,74419.9,4.2,-1.0,0.0,4e-05]
[1776665168049,66.08,74419.58,4.2,-1.0,0.0,4e-05]
[1776665170333,66.08,74413.08,4.2,-1.0,0.0,4e-05]
[1776665170434,66.08,74413.08,4.2,-1.0,0.0,4e-05]
[1776665172077,66.08,74401.66,4.2,-1.0,0.0,3e-05]
[1776665177111,66.08,74404.77,4.2,-1.0,0.0,4e-05]
[1776665177650,66.08,74404.77,4.2,-1.0,0.0,4e-05]
[1776665177689,66.08,74404.77,4.2,-1.0,0.0,4e-05]
[1776665183154,66.08,74403.24,4.2,-1.0,0.0,3e-05]
[1776665184466,66.08,74403.24,4.2,-1.0,0.0,3e-05]
[1776665190203,66.08,74402.96,4.2,-1.0,0.0,3e-05]
[1776665195238,66.08,74398.94,4.2,-1.0,0.0,3e-05]
[1776665200273,66.08,74399.19,4.2,-1.0,0.0,3e-05]
[1776665203440,66.08,74399.54,4.2,-1.0,0.0,3e-05]
[1776665203688,66.08,74399.54,4.2,-1.0,0.0,3e-05]
[1776665210343,66.08,74399.44,4.2,-1.0,0.0,3e-05]
[1776665215401,66.08,74397.39,4.2,-1.0,0.0,3e-05]
[1776665219406,66.08,74386.06,4.2,-1.0,0.0,3e-05]
[1776665224441,66.08,74398.65,4.2,-1.0,0.0,3e-05]
[1776665225448,66.08,74403.93,4.2,-1.0,0.0,3e-05]
[1776665230482,66.08,74401.89,4.2,-1.0,0.0,3e-05]
[1776665237532,66.08,74402.22,4.2,-1.0,0.0,3e-05]
[1776665242567,66.08,74402.15,4.2,-1.0,0.0,3e-05]
[1776665249616,66.08,74405.13,4.2,-1.0,0.0,3e-05]
[1776665254063,66.08,74403.64,4.2,-1.0,0.0,3e-05]
[1776665257691,66.08,74403.53,4.2,-1.0,0.0,3e-05]
[1776665263784,66.08,74401.65,4.2,-1.0,0.0,3e-05]
[1776665263938,66.08,74401.65,4.2,-1.0,0.0,3e-05]
[1776665265200,66.08,74400.78,4.2,-1.0,0.0,3e-05]
[1776665265437,66.08,74400.78,4.2,-1.0,0.0,3e-05]
[1776665269153,66.08,74399.2,4.2,-1.0,0.0,3e-05]
[1776665269190,66.08,74399.2,4.2,-1.0,0.0,3e-05]
[1776665272892,66.08,74396.3,4.2,-1.0,0.0,3e-05]
[1776665272898,66.08,74396.3,4.2,-1.0,0.0,3e-05]
[1776665272936,66.08,74396.3,4.2,-1.0,0.0,3e-05]
[1776665278822,66.08,74394.02,4.2,-1.0,0.0,3e-05]
[1776665281135,66.08,74395.76,4.2,-1.0,0.0,3e-05]
[1776665281199,66.08,74395.76,4.2,-1.0,0.0,3e-05]
[1776665282968,66.08,74396.52,4.2,-1.0,0.0,3e-05]
[1776665283192,66.08,74396.52,4.2,-1.0,0.0,3e-05]
[1776665288893,66.08,74392.23,4.2,-1.0,0.0,3e-05]
[1776665289709,66.08,74392.23,4.2,-1.0,0.0,3e-05]
[1776665289937,66.08,74392.23,4.2,-1.0,0.0,3e-05]
[1776665295942,66.08,74390.73,4.2,-1.0,0.0,3e-05]
[1776665298762,66.08,74390.2,4.2,-1.0,0.0,3e-05]
[1776665298938,66.08,74390.2,4.2,-1.0,0.0,3e-05]
[1776665299711,66.08,74390.3,4.2,-1.0,0.0,3e-05]
[1776665299940,66.08,74390.3,4.2,-1.0,0.0,3e-05]
[1776665304505,66.08,74390.21,4.2,-1.0,0.0,3e-05]
[1776665304693,66.08,74390.21,4.2,-1.0,0.0,3e-05]
[1776665308026,66.08,74397.54,4.2,-1.0,0.0,3e-05]
[1776665308751,66.08,74397.54,4.2,-1.0,0.0,3e-05]
[1776665308937,66.08,74397.54,4.2,-1.0,0.0,3e-05]
[1776665310515,66.08,74397.61,4.2,-1.0,0.0,3e-05]
[1776665310691,66.08,74397.61,4.2,-1.0,0.0,3e-05]
[1776665315985,66.08,74399.02,4.2,-1.0,0.0,2e-05]
[1776665316189,66.08,74399.02,4.2,-1.0,0.0,2e-05]
[1776665316796,66.08,74399.02,4.2,-1.0,0.0,2e-05]
[1776665316938,66.08,74399.02,4.2,-1.0,0.0,2e-05]
[1776665321186,66.08,74399.05,4.2,-1.0,0.0,2e-05]
[1776665321437,66.08,74399.05,4.2,-1.0,0.0,2e-05]
[1776665327160,66.08,74395.54,4.2,-1.0,0.0,2e-05]
[1776665328592,66.08,74395.54,4.2,-1.0,0.0,2e-05]
[1776665328689,66.08,74395.54,4.2,-1.0,0.0,2e-05]
[1776665329725,66.08,74389.05,4.2,-1.0,0.0,2e-05]
[1776665329943,66.08,74389.05,4.2,-1.0,0.0,2e-05]
[1776665340253,66.08,74388.55,4.2,-1.0,0.0,2e-05]
[1776665343558,66.08,74384.95,4.2,-1.0,0.0,2e-05]
[1776665343694,66.08,74384.95,4.2,-1.0,0.0,2e-05]
[1776665351329,66.08,74383.6,4.2,-1.0,0.0,2e-05]
[1776665352801,66.08,74383.46,4.2,-1.0,0.0,2e-05]
[1776665352937,66.08,74383.46,4.2,-1.0,0.0,2e-05]
[1776665354044,66.08,74383.39,4.2,-1.0,0.0,2e-05]
[1776665354196,66.08,74383.39,4.2,-1.0,0.0,2e-05]
[1776665354351,66.08,74384.04,4.2,-1.0,0.0,2e-05]
[1776665355553,66.08,74384.04,4.2,-1.0,0.0,2e-05]
[1776665355714,66.08,74384.04,4.2,-1.0,0.0,2e-05]
[1776665355654,66.08,74392.05,4.2,-1.0,0.0,2e-05]
[1776665356365,66.08,74395.28,4.2,-1.0,0.0,2e-05]
[1776665360393,66.08,74395.9,4.2,-1.0,0.0,2e-05]
[1776665361229,66.08,74395.9,4.2,-1.0,0.0,2e-05]
[1776665361439,66.08,74395.9,4.2,-1.0,0.0,2e-05]
[1776665361541,66.08,74395.91,4.2,-1.0,0.0,2e-05]
[1776665361896,66.08,74395.91,4.2,-1.0,0.0,2e-05]
[1776665361937,66.08,74395.91,4.2,-1.0,0.0,2e-05]
[1776665367442,66.08,74395.67,4.2,-1.0,0.0,2e-05]
[1776665372313,66.08,74395.74,4.2,-1.0,0.0,2e-05]
[1776665372440,66.08,74395.74,4.2,-1.0,0.0,2e-05]
[1776665372477,66.08,74395.83,4.2,-1.0,0.0,2e-05]
[1776665373573,66.08,74395.83,4.2,-1.0,0.0,2e-05]
[1776665373691,66.08,74395.83,4.2,-1.0,0.0,2e-05]
[1776665373726,66.08,74395.83,4.2,-1.0,0.0,2e-05]
[1776665379305,66.08,74395.72,4.2,-1.0,0.0,2e-05]
[1776665379436,66.08,74395.72,4.2,-1.0,0.0,2e-05]
[1776665379526,66.08,74394.64,4.2,-1.0,0.0,2e-05]
[1776665380533,66.08,74393.76,4.2,-1.0,0.0,2e-05]
[1776665381540,66.08,74395.5,4.2,-1.0,0.0,2e-05]
[1776665384561,66.08,74394.68,4.2,-1.0,0.0,2e-05]
[1776665389596,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665390014,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665390192,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665390752,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665390776,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665390939,66.08,74394.39,4.2,-1.0,0.0,2e-05]
[1776665393624,66.08,74395.25,4.2,-1.0,0.0,2e-05]
[1776665400792,66.08,74395.62,4.2,-1.0,0.0,2e-05]
[1776665400935,66.08,74395.51,4.2,-1.0,0.0,2e-05]
[1776665402713,66.08,74395.32,4.2,-1.0,0.0,2e-05]
[1776665402688,66.08,74387.93,4.2,-1.0,0.0,2e-05]
[1776665402939,66.08,74387.93,4.2,-1.0,0.0,2e-05]
[1776665403695,66.08,74386.11,4.2,-1.0,0.0,2e-05]
[1776665408730,66.08,74386.33,4.2,-1.0,0.0,2e-05]
[1776665418800,66.08,74386.11,4.2,-1.0,0.0,2e-05]
[1776665419807,66.08,74385.12,4.2,-1.0,0.0,2e-05]
[1776665420814,66.08,74384.24,4.2,-1.0,0.0,2e-05]
[1776665423708,66.08,74384.24,4.2,-1.0,0.0,2e-05]
[1776665429607,66.08,74384.23,4.2,-1.0,0.0,2e-05]
[1776665429697,66.08,74384.23,4.2,-1.0,0.0,2e-05]
[1776665429708,66.08,74382.76,4.2,-1.0,0.0,2e-05]
[1776665430475,66.08,74382.76,4.2,-1.0,0.0,2e-05]
[1776665430703,66.08,74382.76,4.2,-1.0,0.0,2e-05]
[1776665430794,66.08,74381.88,4.2,-1.0,0.0,2e-05]
[1776665430884,66.08,74381.23,4.2,-1.0,0.0,2e-05]
[1776665431895,66.08,74381.72,4.2,-1.0,0.0,2e-05]
[1776665433909,66.08,74382.51,4.2,-1.0,0.0,2e-05]
[1776665438945,66.08,74382.41,4.2,-1.0,0.0,2e-05]
[1776665443979,66.08,74381.92,4.2,-1.0,0.0,2e-05]
[1776665450023,66.08,74381.56,4.2,-1.0,0.0,2e-05]
[1776665451031,66.08,74382.46,4.2,-1.0,0.0,2e-05]
[1776665453999,66.08,74382.5,4.2,-1.0,0.0,2e-05]
[1776665454194,66.08,74382.5,4.2,-1.0,0.0,2e-05]
[1776665460099,66.08,74382.25,4.2,-1.0,0.0,2e-05]
[1776665461630,66.08,74382.25,4.2,-1.0,0.0,2e-05]
[1776665461695,66.08,74382.25,4.2,-1.0,0.0,2e-05]
[1776665462120,66.08,74382.6,4.2,-1.0,0.0,2e-05]
[1776665462195,66.08,74382.6,4.2,-1.0,0.0,2e-05]
[1776665462284,66.08,74383.29,4.2,-1.0,0.0,2e-05]
[1776665463120,66.08,74378.17,4.2,-1.0,0.0,2e-05]
[1776665464241,66.08,74367.55,4.2,-1.0,0.0,2e-05]
[1776665465138,66.08,74355.84,4.2,-1.0,0.0,1e-05]
[1776665466145,66.08,74355.83,4.2,-1.0,0.0,1e-05]
[1776665467152,66.08,74355.54,4.2,-1.0,0.0,1e-05]
[1776665468558,66.08,74355.54,4.2,-1.0,0.0,1e-05]
[1776665468698,66.08,74355.54,4.2,-1.0,0.0,1e-05]
[1776665473194,66.08,74353.04,4.2,-1.0,0.0,1e-05]
[1776665474201,66.08,74350.51,4.2,-1.0,0.0,1e-05]
[1776665475208,66.08,74348.18,4.2,-1.0,0.0,1e-05]
[1776665476850,66.08,74348.18,4.2,-1.0,0.0,1e-05]
[1776665476215,66.08,74347.4,4.2,-1.0,0.0,1e-05]
[1776665476938,66.08,74347.4,4.2,-1.0,0.0,1e-05]
[1776665477609,66.08,74347.4,4.2,-1.0,0.0,1e-05]
[1776665477705,66.08,74347.4,4.2,-1.0,0.0,1e-05]
[1776665477775,66.08,74347.43,4.2,-1.0,0.0,1e-05]
[1776665483264,66.08,74347.7,4.2,-1.0,0.0,1e-05]
[1776665487292,66.08,74347.02,4.2,-1.0,0.0,1e-05]
[1776665489524,66.08,74347.06,4.2,-1.0,0.0,1e-05]
[1776665489690,66.08,74347.06,4.2,-1.0,0.0,1e-05]
[1776665491320,66.08,74347.17,4.2,-1.0,0.0,1e-05]
[1776665493334,66.08,74344.12,4.2,-1.0,0.0,1e-05]
[1776665494021,66.08,74344.12,4.2,-1.0,0.0,1e-05]
[1776665494190,66.08,74344.12,4.2,-1.0,0.0,1e-05]
[1776665494341,66.08,74342.31,4.2,-1.0,0.0,1e-05]
[1776665495066,66.08,74342.31,4.2,-1.0,0.0,1e-05]
[1776665495199,66.08,74342.31,4.2,-1.0,0.0,1e-05]
[1776665495348,66.08,74341.86,4.2,-1.0,0.0,1e-05]
[1776665498368,66.08,74344.16,4.2,-1.0,0.0,1e-05]
[1776665501389,66.08,74345.62,4.2,-1.0,0.0,1e-05]
[1776665502618,66.08,74345.62,4.2,-1.0,0.0,1e-05]
[1776665502705,66.08,74345.62,4.2,-1.0,0.0,1e-05]
[1776665507763,66.08,74345.05,4.2,-1.0,0.0,1e-05]
[1776665507935,66.08,74345.05,4.2,-1.0,0.0,1e-05]
[1776665507830,66.08,74342.63,4.2,-1.0,0.0,1e-05]
[1776665508870,66.08,74342.63,4.2,-1.0,0.0,1e-05]
[1776665508944,66.08,74342.63,4.2,-1.0,0.0,1e-05]
[1776665508879,66.08,74341.71,4.2,-1.0,0.0,1e-05]
[1776665509453,66.08,74339.34,4.2,-1.0,0.0,1e-05]
[1776665510459,66.08,74326.12,4.2,-1.0,0.0,1e-05]
[1776665511466,66.08,74323.16,4.2,-1.0,0.0,1e-05]
[1776665512472,66.08,74323.79,4.2,-1.0,0.0,1e-05]
[1776665515494,66.08,74311.11,4.2,-1.0,0.0,1e-05]
[1776665516501,66.08,74312.72,4.2,-1.0,0.0,1e-05]
[1776665517508,66.08,74313.9,4.2,-1.0,0.0,1e-05]
[1776665518515,66.08,74312.62,4.2,-1.0,0.0,1e-05]
[1776665522543,66.08,74316.87,4.2,-1.0,0.0,1e-05]
[1776665523550,66.08,74321.1,4.2,-1.0,0.0,1e-05]
[1776665524557,66.08,74322.04,4.2,-1.0,0.0,1e-05]
[1776665527119,66.08,74321.57,4.2,-1.0,0.0,1e-05]
[1776665527188,66.08,74321.57,4.2,-1.0,0.0,1e-05]
[1776665529592,66.08,74320.13,4.2,-1.0,0.0,1e-05]
[1776665531606,66.08,74321.81,4.2,-1.0,0.0,1e-05]
[1776665532307,66.08,74321.81,4.2,-1.0,0.0,1e-05]
[1776665532443,66.08,74321.81,4.2,-1.0,0.0,1e-05]
[1776665532613,66.08,74322.93,4.2,-1.0,0.0,1e-05]
[1776665533903,66.08,74322.93,4.2,-1.0,0.0,1e-05]
[1776665533935,66.08,74322.93,4.2,-1.0,0.0,1e-05]
[1776665535634,66.08,74325.19,4.2,-1.0,0.0,1e-05]
[1776665537648,66.08,74329.65,4.2,-1.0,0.0,1e-05]
[1776665538939,66.08,74329.65,4.2,-1.0,0.0,1e-05]
[1776665539188,66.08,74329.17,4.2,-1.0,0.0,1e-05]
[1776665539422,66.08,74329.17,4.2,-1.0,0.0,1e-05]
[1776665539444,66.08,74329.17,4.2,-1.0,0.0,1e-05]
[1776665539662,66.08,74329.46,4.2,-1.0,0.0,1e-05]
[1776665545704,66.08,74329.7,4.2,-1.0,0.0,1e-05]
[1776665546825,66.08,74329.7,4.2,-1.0,0.0,1e-05]
[1776665546943,66.08,74329.7,4.2,-1.0,0.0,1e-05]
[1776665549732,66.08,74328.64,4.2,-1.0,0.0,1e-05]
[1776665551746,66.08,74327.96,4.2,-1.0,0.0,1e-05]
[1776665557126,66.08,74328.29,4.2,-1.0,0.0,1e-05]
[1776665557190,66.08,74328.29,4.2,-1.0,0.0,1e-05]
[1776665557658,66.08,74328.29,4.2,-1.0,0.0,1e-05]
[1776665557695,66.08,74328.29,4.2,-1.0,0.0,1e-05]
[1776665557787,66.08,74330.76,4.2,-1.0,0.0,1e-05]
[1776665562824,66.08,74332.52,4.2,-1.0,0.0,1e-05]
[1776665564838,66.08,74336.52,4.2,-1.0,0.0,1e-05]
[1776665565411,66.08,74336.52,4.2,-1.0,0.0,1e-05]
[1776665565438,66.08,74336.52,4.2,-1.0,0.0,1e-05]
[1776665565845,66.08,74335.89,4.2,-1.0,0.0,1e-05]
[1776665566852,66.08,74333.78,4.2,-1.0,0.0,1e-05]
[1776665571887,66.08,74333.6,4.2,-1.0,0.0,1e-05]
[1776665572894,66.08,74334.57,4.2,-1.0,0.0,1e-05]
[1776665573693,66.08,74334.57,4.2,-1.0,0.0,1e-05]
[1776665573941,66.08,74334.57,4.2,-1.0,0.0,1e-05]
[1776665573901,66.08,74333.99,4.2,-1.0,0.0,1e-05]
[1776665574108,66.08,74333.99,4.2,-1.0,0.0,1e-05]
[1776665574195,66.08,74333.99,4.2,-1.0,0.0,1e-05]
[1776665574275,66.08,74333.99,4.2,-1.0,0.0,1e-05]
[1776665580950,66.08,74334.07,4.2,-1.0,0.0,1e-05]
[1776665582964,66.08,74333.31,4.2,-1.0,0.0,1e-05]
[1776665583627,66.08,74333.31,4.2,-1.0,0.0,1e-05]
[1776665583696,66.08,74333.31,4.2,-1.0,0.0,1e-05]
[1776665583971,66.08,74332.56,4.2,-1.0,0.0,1e-05]
[1776665584978,66.08,74331.37,4.2,-1.0,0.0,1e-05]
[1776665585985,66.08,74330.63,4.2,-1.0,0.0,1e-05]
[1776665591020,66.08,74338.02,4.2,-1.0,0.0,1e-05]
[1776665592027,66.08,74346.09,4.2,-1.0,0.0,1e-05]
[1776665592184,66.08,74346.09,4.2,-1.0,0.0,1e-05]
[1776665592438,66.08,74346.09,4.2,-1.0,0.0,1e-05]
[1776665592816,66.08,74346.09,4.2,-1.0,0.0,1e-05]
[1776665592939,66.08,74346.09,4.2,-1.0,0.0,1e-05]
[1776665593034,66.08,74345.81,4.2,-1.0,0.0,1e-05]
[1776665594040,66.08,74346.88,4.2,-1.0,0.0,1e-05]
[1776665600083,66.08,74346.45,4.2,-1.0,0.0,1e-05]
[1776665606125,66.08,74346.38,4.2,-1.0,0.0,1e-05]
[1776665610153,66.08,74345.38,4.2,-1.0,0.0,1e-05]
[1776665611386,66.08,74345.38,4.2,-1.0,0.0,1e-05]
[1776665611437,66.08,74345.38,4.2,-1.0,0.0,1e-05]
[1776665611488,66.08,74344.86,4.2,-1.0,0.0,1e-05]
[1776665616320,66.08,74344.81,4.2,-1.0,0.0,1e-05]
[1776665616763,66.08,74344.81,4.2,-1.0,0.0,1e-05]
[1776665616941,66.08,74344.81,4.2,-1.0,0.0,1e-05]
[1776665617040,66.08,74344.58,4.2,-1.0,0.0,1e-05]
[1776665623245,66.08,74344.12,4.2,-1.0,0.0,1e-05]
[1776665626266,66.08,74343.52,4.2,-1.0,0.0,1e-05]
[1776665631301,66.08,74344.2,4.2,-1.0,0.0,1e-05]
[1776665632307,66.08,74344.82,4.2,-1.0,0.0,1e-05]
[1776665638349,66.08,74345.1,4.2,-1.0,0.0,1e-05]
[1776665643385,66.08,74344.9,4.2,-1.0,0.0,1e-05]
[1776665648419,66.08,74345.34,4.2,-1.0,0.0,1e-05]
[1776665650434,66.08,74344.58,4.2,-1.0,0.0,1e-05]
[1776665653455,66.08,74338.48,4.2,-1.0,0.0,1e-05]
[1776665654461,66.08,74334.79,4.2,-1.0,0.0,1e-05]
[1776665656476,66.08,74335.47,4.2,-1.0,0.0,1e-05]
[1776665660504,66.08,74333.95,4.2,-1.0,0.0,1e-05]
[1776665661511,66.08,74326.57,4.2,-1.0,0.0,1e-05]
[1776665662518,66.08,74322.11,4.2,-1.0,0.0,1e-05]
[1776665664107,66.08,74322.11,4.2,-1.0,0.0,1e-05]
[1776665663525,66.08,74321.38,4.2,-1.0,0.0,1e-05]
[1776665664191,66.08,74321.38,4.2,-1.0,0.0,1e-05]
[1776665666546,66.08,74319.6,4.2,-1.0,0.0,1e-05]
[1776665667553,66.08,74318.93,4.2,-1.0,0.0,1e-05]
[1776665671581,66.08,74318.72,4.2,-1.0,0.0,1e-05]
[1776665672588,66.08,74317.41,4.2,-1.0,0.0,1e-05]
[1776665673900,66.08,74317.41,4.2,-1.0,0.0,1e-05]
[1776665673943,66.08,74317.41,4.2,-1.0,0.0,1e-05]
[1776665674042,66.08,74317.7,4.2,-1.0,0.0,1e-05]
[1776665677623,66.08,74319.19,4.2,-1.0,0.0,1e-05]
[1776665682658,66.08,74319.04,4.2,-1.0,0.0,1e-05]
[1776665687692,66.08,74319.26,4.2,-1.0,0.0,1e-05]
[1776665692729,66.08,74319.26,4.2,-1.0,0.0,1e-05]
[1776665693736,66.08,74320.62,4.2,-1.0,0.0,1e-05]
[1776665694743,66.08,74326.07,4.2,-1.0,0.0,1e-05]
[1776665695750,66.08,74329.25,4.2,-1.0,0.0,1e-05]
[1776665700785,66.08,74329.06,4.2,-1.0,0.0,1e-05]
[1776665706827,66.08,74328.93,4.2,-1.0,0.0,1e-05]
[1776665710856,66.08,74324.42,4.2,-1.0,0.0,1e-05]
[1776665713877,66.08,74320.95,4.2,-1.0,0.0,1e-05]
[1776665714884,66.08,74318.04,4.2,-1.0,0.0,1e-05]
[1776665715891,66.08,74313.15,4.2,-1.0,0.0,1e-05]
[1776665716899,66.08,74311.23,4.2,-1.0,0.0,1e-05]
[1776665717905,66.08,74307.46,4.2,-1.0,0.0,1e-05]
[1776665721934,66.08,74306.55,4.2,-1.0,0.0,1e-05]
[1776665723947,66.08,74305.44,4.2,-1.0,0.0,1e-05]
[1776665725961,66.08,74304.14,4.2,-1.0,0.0,1e-05]
[1776665726969,66.08,74302.08,4.2,-1.0,0.0,1e-05]
[1776665727976,66.08,74297.02,4.2,-1.0,0.0,1e-05]
[1776665728983,66.08,74293.14,4.2,-1.0,0.0,1e-05]
[1776665730997,66.08,74292.17,4.2,-1.0,0.0,1e-05]
[1776665732006,66.08,74292.24,4.2,-1.0,0.0,0.0]
[1776665733011,66.08,74291.41,4.2,-1.0,0.0,0.0]
[1776665734018,66.08,74288.4,4.2,-1.0,0.0,0.0]
[1776665735025,66.08,74285.16,4.2,-1.0,0.0,0.0]
[1776665736031,66.08,74284.57,4.2,-1.0,0.0,0.0]
[1776665738046,66.08,74282.82,4.2,-1.0,0.0,0.0]
[1776665740063,66.08,74284.4,4.2,-1.0,0.0,0.0]
[1776665741071,66.08,74286.97,4.2,-1.0,0.0,0.0]
[1776665742078,66.08,74288.18,4.2,-1.0,0.0,0.0]
[1776665743085,66.08,74292.38,4.2,-1.0,0.0,0.0]
[1776665744092,66.08,74296.71,4.2,-1.0,0.0,0.0]
[1776665749128,66.08,74296.56,4.2,-1.0,0.0,0.0]
[1776665750135,66.08,74299.19,4.2,-1.0,0.0,0.0]
[1776665751142,66.08,74301.82,4.2,-1.0,0.0,1e-05]
[1776665754163,66.08,74301.11,4.2,-1.0,0.0,0.0]
[1776665756177,66.08,74299.87,4.2,-1.0,0.0,0.0]
[1776665761212,66.08,74299.67,4.2,-1.0,0.0,0.0]
[1776665762219,66.08,74300.97,4.2,-1.0,0.0,0.0]
[1776665764233,66.08,74301.75,4.2,-1.0,0.0,1e-05]
[1776665767254,66.08,74297.83,4.2,-1.0,0.0,0.0]
[1776665768261,66.08,74295.65,4.2,-1.0,0.0,0.0]
[1776665776316,66.08,74295.48,4.2,-1.0,0.0,0.0]
[1776665780345,66.08,74296.54,4.2,-1.0,0.0,0.0]
[1776665783366,66.08,74297.5,4.2,-1.0,0.0,0.0]
[1776665788400,66.08,74297.35,4.2,-1.0,0.0,0.0]
[1776665790415,66.08,74296.58,4.2,-1.0,0.0,0.0]
[1776665791422,66.08,74294.36,4.2,-1.0,0.0,0.0]
[1776665793437,66.08,74296.2,4.2,-1.0,0.0,0.0]
[1776665795451,66.08,74295.63,4.2,-1.0,0.0,0.0]
[1776665797465,66.08,74296.33,4.2,-1.0,0.0,0.0]
[1776665800486,66.08,74296.91,4.2,-1.0,0.0,0.0]
[1776665801493,66.08,74300.94,4.2,-1.0,0.0,0.0]
[1776665802499,66.08,74303.26,4.2,-1.0,0.0,0.0]
[1776665803507,66.08,74310.51,4.2,-1.0,0.0,0.0]
[1776665804514,66.08,74318.97,4.2,-1.0,0.0,0.0]
[1776665805521,66.08,74319.53,4.2,-1.0,0.0,1e-05]
[1776665810556,66.08,74318.95,4.2,-1.0,0.0,0.0]
[1776665815591,66.08,74318.42,4.2,-1.0,0.0,0.0]
[1776665817605,66.08,74316.19,4.2,-1.0,0.0,0.0]
[1776665818612,66.08,74315.5,4.2,-1.0,0.0,0.0]
[1776665824654,66.08,74315.64,4.2,-1.0,0.0,0.0]
[1776665827675,66.08,74312.9,4.2,-1.0,0.0,0.0]
[1776665833717,66.08,74313.45,4.2,-1.0,0.0,0.0]
[1776665834724,66.08,74314.9,4.2,-1.0,0.0,0.0]
[1776665835731,66.08,74316.19,4.2,-1.0,0.0,0.0]
[1776665837746,66.08,74317.97,4.2,-1.0,0.0,0.0]
[1776665838752,66.08,74318.73,4.2,-1.0,0.0,0.0]
[1776665840767,66.08,74325.41,4.2,-1.0,0.0,1e-05]
[1776665841775,66.08,74329.0,4.2,-1.0,0.0,1e-05]
[1776665846810,66.08,74329.53,4.2,-1.0,0.0,1e-05]
[1776665852852,66.08,74329.66,4.2,-1.0,0.0,0.0]
[1776665855880,66.08,74338.09,4.2,-1.0,0.0,1e-05]
[1776665856882,66.08,74349.47,4.2,-1.0,0.0,1e-05]
[1776665858033,66.08,74349.47,4.2,-1.0,0.0,1e-05]
[1776665858130,66.08,74350.92,4.2,-1.0,0.0,1e-05]
[1776665860138,66.08,74350.39,4.2,-1.0,0.0,1e-05]
[1776665863437,66.08,74349.97,4.2,-1.0,0.0,1e-05]
[1776665863690,66.08,74349.97,4.2,-1.0,0.0,1e-05]
[1776665863790,66.08,74349.97,4.2,-1.0,0.0,1e-05]
[1776665864940,66.08,74351.65,4.2,-1.0,0.0,1e-05]
[1776665865947,66.08,74352.75,4.2,-1.0,0.0,1e-05]
[1776665866452,66.08,74352.75,4.2,-1.0,0.0,1e-05]
[1776665866694,66.08,74352.75,4.2,-1.0,0.0,1e-05]
[1776665870982,66.08,74356.36,4.2,-1.0,0.0,1e-05]
[1776665871904,66.08,74356.36,4.2,-1.0,0.0,1e-05]
[1776665871943,66.08,74356.36,4.2,-1.0,0.0,1e-05]
[1776665871958,66.08,74356.36,4.2,-1.0,0.0,1e-05]
[1776665872194,66.08,74356.36,4.2,-1.0,0.0,1e-05]
[1776665872281,66.08,74356.88,4.2,-1.0,0.0,1e-05]
[1776665878031,66.08,74356.82,4.2,-1.0,0.0,1e-05]
[1776665878910,66.08,74356.82,4.2,-1.0,0.0,1e-05]
[1776665878947,66.08,74356.82,4.2,-1.0,0.0,1e-05]
[1776665881052,66.08,74359.04,4.2,-1.0,0.0,1e-05]
[1776665881417,66.08,74359.04,4.2,-1.0,0.0,1e-05]
[1776665881441,66.08,74359.04,4.2,-1.0,0.0,1e-05]
[1776665881487,66.08,74359.04,4.2,-1.0,0.0,1e-05]
[1776665881696,66.08,74359.04,4.2,-1.0,0.0,1e-05]
[1776665882059,66.08,74364.85,4.2,-1.0,0.0,1e-05]
[1776665883066,66.08,74365.47,4.2,-1.0,0.0,1e-05]
[1776665889107,66.08,74362.26,4.2,-1.0,0.0,1e-05]
[1776665889649,66.08,74362.26,4.2,-1.0,0.0,1e-05]
[1776665889692,66.08,74362.26,4.2,-1.0,0.0,1e-05]
[1776665890115,66.08,74361.14,4.2,-1.0,0.0,1e-05]
[1776665892903,66.08,74360.95,4.2,-1.0,0.0,1e-05]
[1776665892952,66.08,74360.95,4.2,-1.0,0.0,1e-05]
[1776665892968,66.08,74360.95,4.2,-1.0,0.0,1e-05]
[1776665893195,66.08,74360.95,4.2,-1.0,0.0,1e-05]
[1776665893249,66.08,74361.88,4.2,-1.0,0.0,1e-05]
[1776665899178,66.08,74362.31,4.2,-1.0,0.0,1e-05]
[1776665899549,66.08,74362.31,4.2,-1.0,0.0,1e-05]
[1776665899692,66.08,74362.31,4.2,-1.0,0.0,1e-05]
[1776665906227,66.08,74362.55,4.2,-1.0,0.0,1e-05]
[1776665909159,66.08,74362.51,4.2,-1.0,0.0,1e-05]
[1776665909195,66.08,74362.51,4.2,-1.0,0.0,1e-05]
[1776665909908,66.08,74362.69,4.2,-1.0,0.0,1e-05]
[1776665909935,66.08,74362.69,4.2,-1.0,0.0,1e-05]
[1776665910255,66.08,74362.66,4.2,-1.0,0.0,1e-05]
[1776665911262,66.08,74365.19,4.2,-1.0,0.0,1e-05]
[1776665913275,66.08,74365.93,4.2,-1.0,0.0,1e-05]
[1776665916775,66.08,74366.25,4.2,-1.0,0.0,1e-05]
[1776665916957,66.08,74366.25,4.2,-1.0,0.0,1e-05]
[1776665917303,66.08,74367.25,4.2,-1.0,0.0,1e-05]
[1776665918311,66.08,74367.95,4.2,-1.0,0.0,1e-05]
[1776665920325,66.08,74372.73,4.2,-1.0,0.0,1e-05]
[1776665921021,66.08,74372.73,4.2,-1.0,0.0,1e-05]
[1776665921194,66.08,74372.73,4.2,-1.0,0.0,1e-05]
[1776665921248,66.08,74372.73,4.2,-1.0,0.0,1e-05]
[1776665921332,66.08,74377.0,4.2,-1.0,0.0,1e-05]
[1776665921443,66.08,74377.0,4.2,-1.0,0.0,1e-05]
[1776665922339,66.08,74378.27,4.2,-1.0,0.0,1e-05]
[1776665923346,66.08,74384.38,4.2,-1.0,0.0,1e-05]
[1776665924352,66.08,74393.75,4.2,-1.0,0.0,1e-05]
[1776665925363,66.08,74395.8,4.2,-1.0,0.0,1e-05]
[1776665926161,66.08,74395.8,4.2,-1.0,0.0,1e-05]
[1776665926193,66.08,74395.8,4.2,-1.0,0.0,1e-05]
[1776665928384,66.08,74397.3,4.2,-1.0,0.0,1e-05]
[1776665931405,66.08,74398.35,4.2,-1.0,0.0,1e-05]
[1776665935075,66.08,74397.82,4.2,-1.0,0.0,1e-05]
[1776665935194,66.08,74397.82,4.2,-1.0,0.0,1e-05]
[1776665935417,66.08,74397.71,4.2,-1.0,0.0,1e-05]
[1776665935441,66.08,74397.71,4.2,-1.0,0.0,1e-05]
[1776665936440,66.08,74397.55,4.2,-1.0,0.0,1e-05]
[1776665938454,66.08,74398.55,4.2,-1.0,0.0,1e-05]
[1776665939461,66.08,74399.43,4.2,-1.0,0.0,1e-05]
[1776665943491,66.08,74398.82,4.2,-1.0,0.0,1e-05]
[1776665944495,66.08,74395.04,4.2,-1.0,0.0,1e-05]
[1776665945958,66.08,74395.04,4.2,-1.0,0.0,1e-05]
[1776665946199,66.08,74395.04,4.2,-1.0,0.0,1e-05]
[1776665946299,66.08,74393.09,4.2,-1.0,0.0,1e-05]
[1776665948524,66.08,74388.26,4.2,-1.0,0.0,1e-05]
[1776665949531,66.08,74383.38,4.2,-1.0,0.0,1e-05]
[1776665950537,66.08,74384.85,4.2,-1.0,0.0,1e-05]
[1776665951545,66.08,74384.06,4.2,-1.0,0.0,1e-05]
[1776665954572,66.08,74384.24,4.2,-1.0,0.0,1e-05]
[1776665954689,66.08,74384.24,4.2,-1.0,0.0,1e-05]
[1776665955055,66.08,74384.24,4.2,-1.0,0.0,1e-05]
[1776665955196,66.08,74384.24,4.2,-1.0,0.0,1e-05]
[1776665955211,66.08,74383.21,4.2,-1.0,0.0,1e-05]
[1776665955573,66.08,74384.32,4.2,-1.0,0.0,1e-05]
[1776665958594,66.08,74385.38,4.2,-1.0,0.0,1e-05]
[1776665960608,66.08,74384.7,4.2,-1.0,0.0,1e-05]
[1776665961619,66.08,74383.5,4.2,-1.0,0.0,1e-05]
[1776665963189,66.08,74383.5,4.2,-1.0,0.0,1e-05]
[1776665963436,66.08,74380.93,4.2,-1.0,0.0,1e-05]
[1776665966957,66.08,74380.86,4.2,-1.0,0.0,1e-05]
[1776665967196,66.08,74380.86,4.2,-1.0,0.0,1e-05]
[1776665967297,66.08,74381.42,4.2,-1.0,0.0,1e-05]
[1776665967660,66.08,74382.21,4.2,-1.0,0.0,1e-05]
[1776665968669,66.08,74389.47,4.2,-1.0,0.0,1e-05]
[1776665970096,66.08,74389.47,4.2,-1.0,0.0,1e-05]
[1776665970196,66.08,74389.47,4.2,-1.0,0.0,1e-05]
[1776665970197,66.08,74394.62,4.2,-1.0,0.0,1e-05]
[1776665970682,66.08,74396.11,4.2,-1.0,0.0,1e-05]
[1776665972696,66.08,74395.51,4.2,-1.0,0.0,1e-05]
[1776665973703,66.08,74396.41,4.2,-1.0,0.0,1e-05]
[1776665979745,66.08,74398.76,4.2,-1.0,0.0,1e-05]
[1776665980752,66.08,74405.32,4.2,-1.0,0.0,1e-05]
[1776665981759,66.08,74412.82,4.2,-1.0,0.0,1e-05]
[1776665983025,66.08,74412.82,4.2,-1.0,0.0,1e-05]
[1776665983192,66.08,74412.82,4.2,-1.0,0.0,1e-05]
[1776665983293,66.08,74414.92,4.2,-1.0,0.0,1e-05]
[1776665983794,66.08,74414.92,4.2,-1.0,0.0,1e-05]
[1776665983939,66.08,74414.92,4.2,-1.0,0.0,1e-05]
[1776665984008,66.08,74415.16,4.2,-1.0,0.0,1e-05]
[1776665985787,66.08,74416.04,4.2,-1.0,0.0,1e-05]
[1776665986794,66.08,74417.3,4.2,-1.0,0.0,1e-05]
[1776665987801,66.08,74421.42,4.2,-1.0,0.0,1e-05]
[1776665988808,66.08,74422.16,4.2,-1.0,0.0,1e-05]
[1776665990110,66.08,74422.16,4.2,-1.0,0.0,1e-05]
[1776665990188,66.08,74422.16,4.2,-1.0,0.0,1e-05]
[1776665996263,66.08,74422.19,4.2,-1.0,0.0,1e-05]
[1776665996930,66.08,74422.23,4.2,-1.0,0.0,1e-05]
[1776665996940,66.08,74422.23,4.2,-1.0,0.0,1e-05]
[1776665997031,66.08,74422.75,4.2,-1.0,0.0,1e-05]
[1776665998878,66.08,74425.59,4.2,-1.0,0.0,1e-05]
[1776665999884,66.08,74427.23,4.2,-1.0,0.0,1e-05]
[1776666000892,66.08,74430.39,4.2,-1.0,0.0,1e-05]
[1776666005927,66.08,74430.65,4.2,-1.0,0.0,1e-05]
[1776666010962,66.08,74430.68,4.2,-1.0,0.0,1e-05]
[1776666014990,66.08,74429.98,4.2,-1.0,0.0,1e-05]
[1776666018011,66.08,74428.08,4.2,-1.0,0.0,1e-05]
[1776666019018,66.08,74426.3,4.2,-1.0,0.0,1e-05]
[1776666022043,66.08,74426.99,4.2,-1.0,0.0,1e-05]
[1776666025063,66.08,74426.3,4.2,-1.0,0.0,1e-05]
[1776666027077,66.08,74427.07,4.2,-1.0,0.0,1e-05]
[1776666032112,66.08,74427.4,4.2,-1.0,0.0,1e-05]
[1776666038154,66.08,74427.42,4.2,-1.0,0.0,1e-05]
[1776666043189,66.08,74427.4,4.2,-1.0,0.0,1e-05]
[1776666050238,66.08,74427.31,4.2,-1.0,0.0,1e-05]
[1776666056280,66.08,74427.33,4.2,-1.0,0.0,1e-05]
[1776666060308,66.08,74425.46,4.2,-1.0,0.0,1e-05]
[1776666062322,66.08,74426.24,4.2,-1.0,0.0,1e-05]
[1776666067357,66.08,74426.6,4.2,-1.0,0.0,1e-05]
[1776666068364,66.08,74410.39,4.2,-1.0,0.0,1e-05]
[1776666069372,66.08,74401.54,4.2,-1.0,0.0,1e-05]
[1776666070377,66.08,74398.53,4.2,-1.0,0.0,1e-05]
[1776666071384,66.08,74393.51,4.2,-1.0,0.0,1e-05]
[1776666072392,66.08,74389.32,4.2,-1.0,0.0,0.0]
[1776666073399,66.08,74388.74,4.2,-1.0,0.0,0.0]
[1776666073737,66.08,74388.74,4.2,-1.0,0.0,0.0]
[1776666073939,66.08,74388.74,4.2,-1.0,0.0,0.0]
[1776666083868,66.08,74388.92,4.2,-1.0,0.0,0.0]
[1776666083943,66.08,74388.92,4.2,-1.0,0.0,0.0]
[1776666084476,66.08,74388.88,4.2,-1.0,0.0,0.0]
[1776666087941,66.08,74388.85,4.2,-1.0,0.0,0.0]
[1776666092532,66.08,74389.06,4.2,-1.0,0.0,0.0]
[1776666094648,66.08,74389.02,4.2,-1.0,0.0,0.0]
[1776666094691,66.08,74389.02,4.2,-1.0,0.0,0.0]
[1776666095553,66.08,74388.99,4.2,-1.0,0.0,0.0]
[1776666097113,66.08,74388.99,4.2,-1.0,0.0,0.0]
[1776666097196,66.08,74388.99,4.2,-1.0,0.0,0.0]
[1776666105363,66.08,74389.02,4.2,-1.0,0.0,0.0]
[1776666105437,66.08,74389.02,4.2,-1.0,0.0,0.0]
[1776666105464,66.08,74381.86,4.2,-1.0,0.0,0.0]
[1776666105598,66.08,74381.86,4.2,-1.0,0.0,0.0]
[1776666105694,66.08,74381.86,4.2,-1.0,0.0,0.0]
[1776666105699,66.08,74380.46,4.2,-1.0,0.0,0.0]
[1776666109651,66.08,74378.79,4.2,-1.0,0.0,0.0]
[1776666110974,66.08,74378.79,4.2,-1.0,0.0,0.0]
[1776666111147,66.08,74378.79,4.2,-1.0,0.0,0.0]
[1776666111192,66.08,74378.79,4.2,-1.0,0.0,0.0]
[1776666111249,66.08,74378.31,4.2,-1.0,0.0,0.0]
[1776666113679,66.08,74377.53,4.2,-1.0,0.0,0.0]
[1776666116669,66.08,74377.48,4.2,-1.0,0.0,0.0]
[1776666116701,66.08,74377.48,4.2,-1.0,0.0,0.0]
[1776666116726,66.08,74377.48,4.2,-1.0,0.0,0.0]
[1776666116939,66.08,74377.48,4.2,-1.0,0.0,0.0]
[1776666116954,66.08,74381.58,4.2,-1.0,0.0,0.0]
[1776666117706,66.08,74383.23,4.2,-1.0,0.0,0.0]
[1776666120864,66.08,74383.5,4.2,-1.0,0.0,0.0]
[1776666120941,66.08,74383.5,4.2,-1.0,0.0,0.0]
[1776666121461,66.08,74383.5,4.2,-1.0,0.0,0.0]
[1776666121518,66.08,74381.25,4.2,-1.0,0.0,0.0]
[1776666121693,66.08,74381.25,4.2,-1.0,0.0,0.0]
[1776666121735,66.08,74380.08,4.2,-1.0,0.0,0.0]
[1776666126390,66.08,74380.27,4.2,-1.0,0.0,0.0]
[1776666126436,66.08,74380.27,4.2,-1.0,0.0,0.0]
[1776666126491,66.08,74380.28,4.2,-1.0,0.0,0.0]
[1776666126865,66.08,74380.28,4.2,-1.0,0.0,0.0]
[1776666126939,66.08,74380.28,4.2,-1.0,0.0,0.0]
[1776666128787,66.08,74379.6,4.2,-1.0,0.0,0.0]
[1776666133822,66.08,74379.31,4.2,-1.0,0.0,0.0]
[1776666135836,66.08,74375.44,4.2,-1.0,0.0,0.0]
[1776666137046,66.08,74375.44,4.2,-1.0,0.0,0.0]
[1776666137192,66.08,74375.44,4.2,-1.0,0.0,0.0]
[1776666137263,66.08,74375.44,4.2,-1.0,0.0,0.0]
[1776666137441,66.08,74375.44,4.2,-1.0,0.0,0.0]
[1776666137488,66.08,74372.21,4.2,-1.0,0.0,0.0]
[1776666138857,66.08,74369.86,4.2,-1.0,0.0,0.0]
[1776666140593,66.08,74369.86,4.2,-1.0,0.0,0.0]
[1776666139864,66.08,74368.06,4.2,-1.0,0.0,0.0]
[1776666140643,66.08,74368.06,4.2,-1.0,0.0,0.0]
[1776666140692,66.08,74368.06,4.2,-1.0,0.0,0.0]
[1776666140870,66.08,74365.69,4.2,-1.0,0.0,0.0]
[1776666142885,66.08,74365.08,4.2,-1.0,0.0,0.0]
[1776666144898,66.08,74364.44,4.2,-1.0,0.0,0.0]
[1776666145906,66.08,74362.44,4.2,-1.0,0.0,0.0]
[1776666147231,66.08,74362.44,4.2,-1.0,0.0,0.0]
[1776666147441,66.08,74362.44,4.2,-1.0,0.0,0.0]
[1776666147453,66.08,74362.44,4.2,-1.0,0.0,0.0]
[1776666147537,66.08,74360.77,4.2,-1.0,0.0,0.0]
[1776666147689,66.08,74360.77,4.2,-1.0,0.0,0.0]
[1776666151948,66.08,74361.05,4.2,-1.0,0.0,0.0]
[1776666153963,66.08,74365.91,4.2,-1.0,0.0,0.0]
[1776666154970,66.08,74365.04,4.2,-1.0,0.0,0.0]
[1776666155977,66.08,74365.82,4.2,-1.0,0.0,0.0]
[1776666157947,66.08,74365.76,4.2,-1.0,0.0,0.0]
[1776666158192,66.08,74365.76,4.2,-1.0,0.0,0.0]
[1776666158207,66.08,74365.76,4.2,-1.0,0.0,0.0]
[1776666158446,66.08,74365.76,4.2,-1.0,0.0,0.0]
[1776666158468,66.08,74365.95,4.2,-1.0,0.0,0.0]
[1776666163913,66.08,74366.13,4.2,-1.0,0.0,0.0]
[1776666163939,66.08,74366.13,4.2,-1.0,0.0,0.0]
[1776666164058,66.08,74366.13,4.2,-1.0,0.0,0.0]
[1776666164193,66.08,74366.13,4.2,-1.0,0.0,0.0]
[1776666164281,66.08,74366.17,4.2,-1.0,0.0,0.0]
[1776666166052,66.08,74365.27,4.2,-1.0,0.0,0.0]
[1776666169073,66.08,74365.94,4.2,-1.0,0.0,0.0]
[1776666170101,66.08,74365.94,4.2,-1.0,0.0,0.0]
[1776666170195,66.08,74365.94,4.2,-1.0,0.0,0.0]
[1776666170245,66.08,74365.94,4.2,-1.0,0.0,0.0]
[1776666170444,66.08,74365.94,4.2,-1.0,0.0,0.0]
[1776666170544,66.08,74367.08,4.2,-1.0,0.0,0.0]
[1776666171087,66.08,74368.21,4.2,-1.0,0.0,0.0]
[1776666172094,66.08,74369.31,4.2,-1.0,0.0,0.0]
[1776666175519,66.08,74369.58,4.2,-1.0,0.0,0.0]
[1776666175618,66.08,74369.58,4.2,-1.0,0.0,0.0]
[1776666175574,66.08,74369.62,4.2,-1.0,0.0,0.0]
[1776666175695,66.08,74369.62,4.2,-1.0,0.0,0.0]
[1776666177129,66.08,74369.78,4.2,-1.0,0.0,0.0]
[1776666181393,66.08,74369.66,4.2,-1.0,0.0,0.0]
[1776666181441,66.08,74369.66,4.2,-1.0,0.0,0.0]
[1776666181447,66.08,74369.66,4.2,-1.0,0.0,0.0]
[1776666181706,66.08,74369.66,4.2,-1.0,0.0,0.0]
[1776666184177,66.08,74368.88,4.2,-1.0,0.0,0.0]
[1776666184690,66.08,74368.88,4.2,-1.0,0.0,0.0]
[1776666184940,66.08,74368.88,4.2,-1.0,0.0,0.0]
[1776666185122,66.08,74368.88,4.2,-1.0,0.0,0.0]
[1776666185196,66.08,74368.88,4.2,-1.0,0.0,0.0]
[1776666185294,66.08,74366.64,4.2,-1.0,0.0,0.0]
[1776666186192,66.08,74365.81,4.2,-1.0,0.0,0.0]
[1776666187199,66.08,74366.29,4.2,-1.0,0.0,0.0]
[1776666188206,66.08,74366.98,4.2,-1.0,0.0,0.0]
[1776666189581,66.08,74366.98,4.2,-1.0,0.0,0.0]
[1776666189598,66.08,74368.11,4.2,-1.0,0.0,0.0]
[1776666189706,66.08,74368.11,4.2,-1.0,0.0,0.0]
[1776666190220,66.08,74372.88,4.2,-1.0,0.0,0.0]
[1776666191227,66.08,74373.53,4.2,-1.0,0.0,0.0]
[1776666192316,66.08,74373.53,4.2,-1.0,0.0,0.0]
[1776666192436,66.08,74373.53,4.2,-1.0,0.0,0.0]
[1776666192526,66.08,74379.32,4.2,-1.0,0.0,0.0]
[1776666193241,66.08,74381.64,4.2,-1.0,0.0,0.0]
[1776666194650,66.08,74381.64,4.2,-1.0,0.0,0.0]
[1776666194687,66.08,74381.99,4.2,-1.0,0.0,0.0]
[1776666195255,66.08,74382.09,4.2,-1.0,0.0,0.0]
[1776666197304,66.08,74382.09,4.2,-1.0,0.0,0.0]
[1776666197434,66.08,74382.09,4.2,-1.0,0.0,0.0]
[1776666197536,66.08,74383.23,4.2,-1.0,0.0,0.0]
[1776666198276,66.08,74384.35,4.2,-1.0,0.0,0.0]
[1776666204318,66.08,74383.23,4.2,-1.0,0.0,0.0]
[1776666205325,66.08,74382.07,4.2,-1.0,0.0,0.0]
[1776666206101,66.08,74382.07,4.2,-1.0,0.0,0.0]
[1776666206422,66.08,74382.07,4.2,-1.0,0.0,0.0]
[1776666206437,66.08,74382.07,4.2,-1.0,0.0,0.0]
[1776666211366,66.08,74381.9,4.2,-1.0,0.0,0.0]
[1776666214388,66.08,74377.11,4.2,-1.0,0.0,0.0]
[1776666214752,66.08,74377.11,4.2,-1.0,0.0,0.0]
[1776666214936,66.08,74377.11,4.2,-1.0,0.0,0.0]
[1776666215395,66.08,74370.64,4.2,-1.0,0.0,0.0]
[1776666217409,66.08,74369.96,4.2,-1.0,0.0,0.0]
[1776666218416,66.08,74368.97,4.2,-1.0,0.0,0.0]
[1776666219385,66.08,74368.97,4.2,-1.0,0.0,0.0]
[1776666219441,66.08,74368.97,4.2,-1.0,0.0,0.0]
[1776666219486,66.08,74369.8,4.2,-1.0,0.0,0.0]
[1776666222444,66.08,74368.16,4.2,-1.0,0.0,0.0]
[1776666223450,66.08,74366.91,4.2,-1.0,0.0,0.0]
[1776666224799,66.08,74366.62,4.2,-1.0,0.0,0.0]
[1776666224943,66.08,74366.62,4.2,-1.0,0.0,0.0]
[1776666230499,66.08,74366.37,4.2,-1.0,0.0,0.0]
[1776666234528,66.08,74366.83,4.2,-1.0,0.0,0.0]
[1776666235535,66.08,74365.19,4.2,-1.0,0.0,0.0]
[1776666240570,66.08,74364.78,4.2,-1.0,0.0,0.0]
[1776666241577,66.08,74365.88,4.2,-1.0,0.0,0.0]
[1776666243591,66.08,74366.43,4.2,-1.0,0.0,0.0]
[1776666248627,66.08,74368.43,4.2,-1.0,0.0,0.0]
[1776666249635,66.08,74369.72,4.2,-1.0,0.0,0.0]
[1776666250642,66.08,74371.0,4.2,-1.0,0.0,0.0]
[1776666253663,66.08,74374.06,4.2,-1.0,0.0,0.0]
[1776666254670,66.08,74375.52,4.2,-1.0,0.0,0.0]
[1776666255676,66.08,74378.38,4.2,-1.0,0.0,0.0]
[1776666259945,66.08,74378.37,4.2,-1.0,0.0,0.0]
[1776666265747,66.08,74378.07,4.2,-1.0,0.0,0.0]
[1776666267761,66.08,74377.33,4.2,-1.0,0.0,0.0]
[1776666273803,66.08,74377.36,4.2,-1.0,0.0,0.0]
[1776666276823,66.08,74376.6,4.2,-1.0,0.0,0.0]
[1776666277831,66.08,74377.23,4.2,-1.0,0.0,0.0]
[1776666283872,66.08,74378.0,4.2,-1.0,0.0,0.0]
[1776666284880,66.08,74378.76,4.2,-1.0,0.0,0.0]
[1776666286894,66.08,74380.26,4.2,-1.0,0.0,0.0]
[1776666288355,66.08,74380.26,4.2,-1.0,0.0,0.0]
[1776666288436,66.08,74380.26,4.2,-1.0,0.0,0.0]
[1776666288451,66.08,74381.2,4.2,-1.0,0.0,0.0]
[1776666288908,66.08,74382.43,4.2,-1.0,0.0,0.0]
[1776666293943,66.08,74382.54,4.2,-1.0,0.0,0.0]
[1776666300521,66.08,74382.5,4.2,-1.0,0.0,0.0]
[1776666300691,66.08,74382.5,4.2,-1.0,0.0,0.0]
[1776666304016,66.08,74378.5,4.2,-1.0,0.0,0.0]
[1776666305023,66.08,74364.21,4.2,-1.0,0.0,0.0]
[1776666306030,66.08,74356.19,4.2,-1.0,0.0,0.0]
[1776666307326,66.08,74356.19,4.2,-1.0,0.0,0.0]
[1776666307441,66.08,74356.19,4.2,-1.0,0.0,0.0]
[1776666307511,66.08,74353.03,4.2,-1.0,0.0,0.0]
[1776666308044,66.08,74351.98,4.2,-1.0,0.0,0.0]
[1776666309057,66.08,74349.25,4.2,-1.0,0.0,0.0]
[1776666311065,66.08,74353.81,4.2,-1.0,0.0,0.0]
[1776666312331,66.08,74353.81,4.2,-1.0,0.0,0.0]
[1776666312439,66.08,74353.81,4.2,-1.0,0.0,0.0]
[1776666312540,66.08,74361.11,4.2,-1.0,0.0,0.0]
[1776666313079,66.08,74363.8,4.2,-1.0,0.0,0.0]
[1776666314086,66.08,74365.97,4.2,-1.0,0.0,0.0]
[1776666315093,66.08,74368.07,4.2,-1.0,0.0,0.0]
[1776666320129,66.08,74368.22,4.2,-1.0,0.0,0.0]
[1776666321135,66.08,74369.02,4.2,-1.0,0.0,0.0]
[1776666323077,66.08,74368.92,4.2,-1.0,0.0,0.0]
[1776666323193,66.08,74368.92,4.2,-1.0,0.0,0.0]
[1776666325164,66.08,74366.8,4.2,-1.0,0.0,0.0]
[1776666326512,66.08,74366.8,4.2,-1.0,0.0,0.0]
[1776666326691,66.08,74366.8,4.2,-1.0,0.0,0.0]
[1776666326791,66.08,74364.33,4.2,-1.0,0.0,0.0]
[1776666331677,66.08,74364.33,4.2,-1.0,0.0,0.0]
[1776666331691,66.08,74364.33,4.2,-1.0,0.0,0.0]
[1776666331779,66.08,74366.1,4.2,-1.0,0.0,0.0]
[1776666332213,66.08,74366.9,4.2,-1.0,0.0,0.0]
[1776666334226,66.08,74367.42,4.2,-1.0,0.0,0.0]
[1776666335234,66.08,74374.64,4.2,-1.0,0.0,0.0]
[1776666336712,66.08,74374.64,4.2,-1.0,0.0,0.0]
[1776666336757,66.08,74378.05,4.2,-1.0,0.0,0.0]
[1776666336937,66.08,74378.05,4.2,-1.0,0.0,0.0]
[1776666340270,66.08,74379.31,4.2,-1.0,0.0,0.0]
[1776666341276,66.08,74379.75,4.2,-1.0,0.0,0.0]
[1776666344424,66.08,74379.96,4.2,-1.0,0.0,0.0]
[1776666344437,66.08,74379.96,4.2,-1.0,0.0,0.0]
[1776666346314,66.08,74381.61,4.2,-1.0,0.0,0.0]
[1776666347321,66.08,74383.34,4.2,-1.0,0.0,0.0]
[1776666349335,66.08,74384.1,4.2,-1.0,0.0,0.0]
[1776666350377,66.08,74384.1,4.2,-1.0,0.0,0.0]
[1776666350438,66.08,74384.1,4.2,-1.0,0.0,0.0]
[1776666353174,66.08,74384.05,4.2,-1.0,0.0,0.0]
[1776666353198,66.08,74384.05,4.2,-1.0,0.0,0.0]
[1776666353363,66.08,74384.19,4.2,-1.0,0.0,0.0]
[1776666357391,66.08,74386.05,4.2,-1.0,0.0,0.0]
[1776666360396,66.08,74386.34,4.2,-1.0,0.0,0.0]
[1776666360440,66.08,74386.34,4.2,-1.0,0.0,0.0]
[1776666360497,66.08,74385.22,4.2,-1.0,0.0,0.0]
[1776666361418,66.08,74383.84,4.2,-1.0,0.0,0.0]
[1776666366453,66.08,74383.73,4.2,-1.0,0.0,0.0]
[1776666368213,66.08,74383.73,4.2,-1.0,0.0,0.0]
[1776666368441,66.08,74383.73,4.2,-1.0,0.0,0.0]
[1776666368468,66.08,74383.1,4.2,-1.0,0.0,0.0]
[1776666370678,66.08,74381.14,4.2,-1.0,0.0,0.0]
[1776666371488,66.08,74380.48,4.2,-1.0,0.0,0.0]
[1776666371939,66.08,74380.48,4.2,-1.0,0.0,0.0]
[1776666372496,66.08,74380.45,4.2,-1.0,0.0,0.0]
[1776666377584,66.08,74380.38,4.2,-1.0,0.0,0.0]
[1776666377693,66.08,74380.38,4.2,-1.0,0.0,0.0]
[1776666383492,66.08,74379.23,4.2,-1.0,0.0,0.0]
[1776666383697,66.08,74379.23,4.2,-1.0,0.0,0.0]
[1776666384498,66.08,74377.77,4.2,-1.0,0.0,0.0]
[1776666384689,66.08,74377.77,4.2,-1.0,0.0,0.0]
[1776666385712,66.08,74379.32,4.2,-1.0,0.0,0.0]
[1776666388580,66.08,74386.12,4.2,-1.0,0.0,0.0]
[1776666389743,66.08,74386.34,4.2,-1.0,0.0,0.0]
[1776666395658,66.08,74387.99,4.2,-1.0,0.0,0.0]
[1776666398526,66.08,74387.99,4.2,-1.0,0.0,0.0]
[1776666398689,66.08,74387.99,4.2,-1.0,0.0,0.0]
[1776666404169,66.08,74388.06,4.2,-1.0,0.0,0.0]
[1776666404195,66.08,74388.06,4.2,-1.0,0.0,0.0]
[1776666413737,66.08,74388.1,4.2,-1.0,0.0,0.0]
[1776666413938,66.08,74388.1,4.2,-1.0,0.0,0.0]
[1776666414118,66.08,74388.1,4.2,-1.0,0.0,0.0]
[1776666414190,66.08,74388.1,4.2,-1.0,0.0,0.0]
[1776666419830,66.08,74388.2,4.2,-1.0,0.0,0.0]
[1776666423645,66.08,74388.09,4.2,-1.0,0.0,0.0]
[1776666423694,66.08,74388.09,4.2,-1.0,0.0,0.0]
[1776666428892,66.08,74389.34,4.2,-1.0,0.0,0.0]
[1776666428940,66.08,74389.34,4.2,-1.0,0.0,0.0]
[1776666429189,66.08,74389.34,4.2,-1.0,0.0,0.0]
[1776666430858,66.08,74389.34,4.2,-1.0,0.0,0.0]
[1776666430939,66.08,74389.36,4.2,-1.0,0.0,0.0]
[1776666436948,66.08,74388.15,4.2,-1.0,0.0,0.0]
[1776666439927,66.08,74389.18,4.2,-1.0,0.0,0.0]
[1776666439938,66.08,74389.24,4.2,-1.0,0.0,0.0]
[1776666443000,66.08,74389.45,4.2,-1.0,0.0,0.0]
[1776666443192,66.08,74389.45,4.2,-1.0,0.0,0.0]
[1776666451047,66.08,74389.8,4.2,-1.0,0.0,0.0]
[1776666452778,66.08,74389.8,4.2,-1.0,0.0,0.0]
[1776666452900,66.08,74389.8,4.2,-1.0,0.0,0.0]
[1776666452934,66.08,74389.8,4.2,-1.0,0.0,0.0]
[1776666458096,66.08,74389.97,4.2,-1.0,0.0,0.0]
[1776666459495,66.08,74389.97,4.2,-1.0,0.0,0.0]
[1776666459699,66.08,74389.97,4.2,-1.0,0.0,0.0]
[1776666461396,66.08,74389.94,4.2,-1.0,0.0,0.0]
[1776666461436,66.08,74389.94,4.2,-1.0,0.0,0.0]
[1776666462124,66.08,74405.69,4.2,-1.0,0.0,0.0]
[1776666464824,66.08,74406.19,4.2,-1.0,0.0,0.0]
[1776666464913,66.08,74407.31,4.2,-1.0,0.0,0.0]
[1776666465009,66.08,74407.31,4.2,-1.0,0.0,0.0]
[1776666465189,66.08,74407.31,4.2,-1.0,0.0,0.0]
[1776666472193,66.08,74408.49,4.2,-1.0,0.0,0.0]
[1776666477229,66.08,74403.46,4.2,-1.0,0.0,0.0]
[1776666482263,66.08,74404.46,4.2,-1.0,0.0,0.0]
[1776666487298,66.08,74407.89,4.2,-1.0,0.0,0.0]
[1776666492334,66.08,74408.04,4.2,-1.0,0.0,0.0]
[1776666497369,66.08,74408.29,4.2,-1.0,0.0,0.0]
[1776666502404,66.08,74409.61,4.2,-1.0,0.0,0.0]
[1776666507438,66.08,74412.58,4.2,-1.0,0.0,0.0]
[1776666512475,66.08,74412.16,4.2,-1.0,0.0,0.0]
[1776666517511,66.08,74410.71,4.2,-1.0,0.0,0.0]
[1776666522520,66.08,74410.71,4.2,-1.0,0.0,0.0]
[1776666528588,66.08,74410.53,4.2,-1.0,0.0,0.0]
[1776666533624,66.08,74410.47,4.2,-1.0,0.0,0.0]
[1776666539665,66.08,74410.44,4.2,-1.0,0.0,0.0]
[1776666548728,66.08,74411.23,4.2,-1.0,0.0,0.0]
[1776666554770,66.08,74410.71,4.2,-1.0,0.0,0.0]
[1776666559805,66.08,74410.3,4.2,-1.0,0.0,0.0]
[1776666564840,66.08,74405.7,4.2,-1.0,0.0,0.0]
[1776666567861,66.08,74399.78,4.2,-1.0,0.0,0.0]
[1776666572896,66.08,74400.32,4.2,-1.0,0.0,0.0]
[1776666577931,66.08,74400.26,4.2,-1.0,0.0,0.0]
[1776666578560,66.08,74400.26,4.2,-1.0,0.0,0.0]
[1776666578702,66.08,74400.26,4.2,-1.0,0.0,0.0]
[1776666583973,66.08,74400.01,4.2,-1.0,0.0,0.0]
[1776666589008,66.08,74402.96,4.2,-1.0,0.0,0.0]
[1776666591665,66.08,74404.04,4.2,-1.0,0.0,0.0]
[1776666591696,66.08,74404.04,4.2,-1.0,0.0,0.0]
[1776666591937,66.08,74404.04,4.2,-1.0,0.0,0.0]
[1776666595054,66.08,74391.05,4.2,-1.0,0.0,0.0]
[1776666595279,66.08,74391.05,4.2,-1.0,0.0,0.0]
[1776666596060,66.08,74370.78,4.2,-1.0,0.0,0.0]
[1776666597066,66.08,74372.45,4.2,-1.0,0.0,0.0]
[1776666599020,66.08,74372.85,4.2,-1.0,0.0,0.0]
[1776666601118,66.08,74383.75,4.2,-1.0,0.0,0.0]
[1776666602102,66.08,74398.88,4.2,-1.0,0.0,0.0]
[1776666603109,66.08,74399.42,4.2,-1.0,0.0,0.0]
[1776666607137,66.08,74408.26,4.2,-1.0,0.0,0.0]
[1776666608144,66.08,74422.79,4.2,-1.0,0.0,0.0]
[1776666609151,66.08,74428.91,4.2,-1.0,0.0,0.0]
[1776666611165,66.08,74431.34,4.2,-1.0,0.0,0.0]
[1776666616548,66.08,74433.58,4.2,-1.0,0.0,0.0]
[1776666616702,66.08,74433.58,4.2,-1.0,0.0,0.0]
[1776666618588,66.08,74433.66,4.2,-1.0,0.0,0.0]
[1776666618700,66.08,74433.66,4.2,-1.0,0.0,0.0]
[1776666621237,66.08,74445.24,4.2,-1.0,0.0,0.0]
[1776666623251,66.08,74459.57,4.2,-1.0,0.0,0.0]
[1776666625265,66.08,74461.48,4.2,-1.0,0.0,0.0]
[1776666630300,66.08,74461.19,4.2,-1.0,0.0,0.0]
[1776666635335,66.08,74463.98,4.2,-1.0,0.0,0.0]
[1776666640370,66.08,74459.03,4.2,-1.0,0.0,0.0]
[1776666642026,66.08,74459.03,4.2,-1.0,0.0,0.0]
[1776666642190,66.08,74461.44,4.2,-1.0,0.0,0.0]
[1776666647419,66.08,74463.04,4.2,-1.0,0.0,0.0]
[1776666652366,66.08,74460.03,4.2,-1.0,0.0,0.0]
[1776666652439,66.08,74460.03,4.2,-1.0,0.0,0.0]
[1776666654468,66.08,74450.9,4.2,-1.0,0.0,0.0]
[1776666656824,66.08,74446.42,4.2,-1.0,0.0,0.0]
[1776666656943,66.08,74446.42,4.2,-1.0,0.0,0.0]
[1776666656987,66.08,74447.53,4.2,-1.0,0.0,0.0]
[1776666658841,66.08,74447.78,4.2,-1.0,0.0,0.0]
[1776666658939,66.08,74447.78,4.2,-1.0,0.0,0.0]
[1776666663531,66.08,74462.0,4.2,-1.0,0.0,0.0]
[1776666664769,66.08,74462.0,4.2,-1.0,0.0,0.0]
[1776666664938,66.08,74462.0,4.2,-1.0,0.0,0.0]
[1776666665040,66.08,74463.01,4.2,-1.0,0.0,0.0]
[1776666670580,66.08,74468.14,4.2,-1.0,0.0,0.0]
[1776666671310,66.08,74468.14,4.2,-1.0,0.0,0.0]
[1776666671438,66.08,74468.14,4.2,-1.0,0.0,0.0]
[1776666673880,66.08,74469.06,4.2,-1.0,0.0,0.0]
[1776666673935,66.08,74469.06,4.2,-1.0,0.0,0.0]
[1776666675074,66.08,74467.23,4.2,-1.0,0.0,0.0]
[1776666675190,66.08,74463.87,4.2,-1.0,0.0,0.0]
[1776666680652,66.08,74463.62,4.2,-1.0,0.0,0.0]
[1776666682419,66.08,74470.07,4.2,-1.0,0.0,0.0]
[1776666682444,66.08,74470.07,4.2,-1.0,0.0,0.0]
[1776666687028,66.08,74475.8,4.2,-1.0,0.0,0.0]
[1776666687188,66.08,74474.62,4.2,-1.0,0.0,0.0]
[1776666688089,66.08,74474.62,4.2,-1.0,0.0,0.0]
[1776666688188,66.08,74474.62,4.2,-1.0,0.0,0.0]
[1776666690706,66.08,74468.16,4.2,-1.0,0.0,0.0]
[1776666690942,66.08,74468.16,4.2,-1.0,0.0,0.0]
[1776666695312,66.08,74469.5,4.2,-1.0,0.0,0.0]
[1776666695440,66.08,74469.5,4.2,-1.0,0.0,0.0]
[1776666696533,66.08,74470.09,4.2,-1.0,0.0,0.0]
[1776666696689,66.08,74470.09,4.2,-1.0,0.0,0.0]
[1776666702806,66.08,74470.02,4.2,-1.0,0.0,0.0]
[1776666703953,66.08,74470.02,4.2,-1.0,0.0,0.0]
[1776666704193,66.08,74470.02,4.2,-1.0,0.0,0.0]
[1776666708666,66.08,74464.68,4.2,-1.0,0.0,0.0]
[1776666708697,66.08,74464.68,4.2,-1.0,0.0,0.0]
[1776666710083,66.08,74464.53,4.2,-1.0,0.0,0.0]
[1776666710198,66.08,74464.53,4.2,-1.0,0.0,0.0]
[1776666715897,66.08,74464.44,4.2,-1.0,0.0,0.0]
[1776666716859,66.08,74464.44,4.2,-1.0,0.0,0.0]
[1776666716940,66.08,74464.44,4.2,-1.0,0.0,0.0]
[1776666718682,66.08,74464.23,4.2,-1.0,0.0,0.0]
[1776666718936,66.08,74464.23,4.2,-1.0,0.0,0.0]
[1776666722352,66.08,74469.62,4.2,-1.0,0.0,0.0]
[1776666722438,66.08,74469.62,4.2,-1.0,0.0,0.0]
[1776666726855,66.08,74475.05,4.2,-1.0,0.0,0.0]
[1776666726938,66.08,74475.05,4.2,-1.0,0.0,0.0]
[1776666727748,66.08,74471.4,4.2,-1.0,0.0,0.0]
[1776666727938,66.08,74471.4,4.2,-1.0,0.0,0.0]
[1776666733020,66.08,74469.31,4.2,-1.0,0.0,0.0]
[1776666737791,66.08,74474.4,4.2,-1.0,0.0,0.0]
[1776666737939,66.08,74474.4,4.2,-1.0,0.0,0.0]
[1776666743090,66.08,74476.37,4.2,-1.0,0.0,0.0]
[1776666744726,66.08,74476.38,4.2,-1.0,0.0,0.0]
[1776666744935,66.08,74476.38,4.2,-1.0,0.0,0.0]
[1776666752153,66.08,74476.82,4.2,-1.0,0.0,0.0]
[1776666753311,66.08,74477.1,4.2,-1.0,0.0,0.0]
[1776666758164,66.08,74472.24,4.2,-1.0,0.0,0.0]
[1776666758195,66.08,74472.24,4.2,-1.0,0.0,0.0]
[1776666763230,66.08,74470.53,4.2,-1.0,0.0,0.0]
[1776666765500,66.08,74468.45,4.2,-1.0,0.0,0.0]
[1776666765692,66.08,74468.45,4.2,-1.0,0.0,0.0]
[1776666768106,66.08,74469.26,4.2,-1.0,0.0,0.0]
[1776666768199,66.08,74469.26,4.2,-1.0,0.0,0.0]
[1776666771286,66.08,74480.62,4.2,-1.0,0.0,0.0]
[1776666773963,66.08,74484.11,4.2,-1.0,0.0,0.0]
[1776666775194,66.08,74484.11,4.2,-1.0,0.0,0.0]
[1776666780789,66.08,74485.71,4.2,-1.0,0.0,0.0]
[1776666780936,66.08,74485.71,4.2,-1.0,0.0,0.0]
[1776666787190,66.08,74480.82,4.2,-1.0,0.0,0.0]
[1776666792434,66.08,74483.32,4.2,-1.0,0.0,0.0]
[1776666795751,66.08,74481.92,4.2,-1.0,0.0,0.0]
[1776666795794,66.08,74500.9,4.2,-1.0,0.0,0.0]
[1776666796463,66.08,74510.18,4.2,-1.0,0.0,0.0]
[1776666797469,66.08,74510.06,4.2,-1.0,0.0,0.0]
[1776666798949,66.08,74510.06,4.2,-1.0,0.0,0.0]
[1776666799049,66.08,74510.3,4.2,-1.0,0.0,0.0]
[1776666801499,66.08,74521.91,4.2,-1.0,0.0,0.0]
[1776666803511,66.08,74534.23,4.2,-1.0,0.0,0.0]
[1776666805525,66.08,74540.67,4.2,-1.0,0.0,0.0]
[1776666809553,66.08,74530.21,4.2,-1.0,0.0,0.0]
[1776666811826,66.08,74526.0,4.2,-1.0,0.0,0.0]
[1776666817609,66.08,74525.92,4.2,-1.0,0.0,0.0]
[1776666822643,66.08,74525.85,4.2,-1.0,0.0,0.0]
[1776666825326,66.08,74524.74,4.2,-1.0,0.0,0.0]
[1776666825439,66.08,74524.02,4.2,-1.0,0.0,0.0]
[1776666826201,66.08,74524.02,4.2,-1.0,0.0,0.0]
[1776666826440,66.08,74523.99,4.2,-1.0,0.0,0.0]
[1776666831707,66.08,74524.2,4.2,-1.0,0.0,0.0]
[1776666831941,66.08,74524.2,4.2,-1.0,0.0,0.0]
[1776666837596,66.08,74522.27,4.2,-1.0,0.0,0.0]
[1776666837696,66.08,74522.27,4.2,-1.0,0.0,0.0]
[1776666838017,66.08,74522.27,4.2,-1.0,0.0,0.0]
[1776666838191,66.08,74522.27,4.2,-1.0,0.0,0.0]
[1776666843794,66.08,74519.62,4.2,-1.0,0.0,0.0]
[1776666846374,66.08,74520.1,4.2,-1.0,0.0,0.0]
[1776666846436,66.08,74520.1,4.2,-1.0,0.0,0.0]
[1776666849838,66.08,74534.11,4.2,-1.0,0.0,0.0]
[1776666850642,66.08,74534.11,4.2,-1.0,0.0,0.0]
[1776666850688,66.08,74534.11,4.2,-1.0,0.0,0.0]
[1776666850844,66.08,74535.38,4.2,-1.0,0.0,0.0]
[1776666851621,66.08,74535.38,4.2,-1.0,0.0,0.0]
[1776666851695,66.08,74535.38,4.2,-1.0,0.0,0.0]
[1776666855273,66.08,74535.49,4.2,-1.0,0.0,0.0]
[1776666855437,66.08,74536.26,4.2,-1.0,0.0,0.0]
[1776666860915,66.08,74541.6,4.2,-1.0,0.0,0.0]
[1776666862203,66.08,74541.6,4.2,-1.0,0.0,0.0]
[1776666862442,66.08,74543.05,4.2,-1.0,0.0,0.0]
[1776666863098,66.08,74543.05,4.2,-1.0,0.0,0.0]
[1776666863193,66.08,74543.05,4.2,-1.0,0.0,0.0]
[1776666866810,66.08,74542.42,4.2,-1.0,0.0,0.0]
[1776666866940,66.08,74542.42,4.2,-1.0,0.0,0.0]
[1776666871587,66.08,74538.51,4.2,-1.0,0.0,0.0]
[1776666871693,66.08,74538.51,4.2,-1.0,0.0,0.0]
[1776666871875,66.08,74538.51,4.2,-1.0,0.0,0.0]
[1776666871937,66.08,74538.51,4.2,-1.0,0.0,0.0]
[1776666877026,66.08,74540.97,4.2,-1.0,0.0,0.0]
[1776666882062,66.08,74540.31,4.2,-1.0,0.0,0.0]
[1776666882803,66.08,74540.31,4.2,-1.0,0.0,0.0]
[1776666882940,66.08,74540.31,4.2,-1.0,0.0,0.0]
[1776666889794,66.08,74539.88,4.2,-1.0,0.0,0.0]
[1776666889935,66.08,74539.88,4.2,-1.0,0.0,0.0]
[1776666891070,66.08,74542.08,4.2,-1.0,0.0,0.0]
[1776666891195,66.08,74542.08,4.2,-1.0,0.0,0.0]
[1776666895794,66.08,74546.58,4.2,-1.0,0.0,0.0]
[1776666895935,66.08,74546.58,4.2,-1.0,0.0,0.0]
[1776666901195,66.08,74545.66,4.2,-1.0,0.0,0.0]
[1776666901487,66.08,74545.66,4.2,-1.0,0.0,0.0]
[1776666901696,66.08,74545.66,4.2,-1.0,0.0,0.0]
[1776666903342,66.08,74549.9,4.2,-1.0,0.0,0.0]
[1776666903440,66.08,74548.8,4.2,-1.0,0.0,0.0]
[1776666903985,66.08,74548.8,4.2,-1.0,0.0,0.0]
[1776666904190,66.08,74548.8,4.2,-1.0,0.0,0.0]
[1776666909251,66.08,74546.24,4.2,-1.0,0.0,0.0]
[1776666911480,66.08,74545.48,4.2,-1.0,0.0,0.0]
[1776666911699,66.08,74545.48,4.2,-1.0,0.0,0.0]
[1776666918314,66.08,74545.32,4.2,-1.0,0.0,0.0]
[1776666920295,66.08,74545.32,4.2,-1.0,0.0,0.0]
[1776666920437,66.08,74545.32,4.2,-1.0,0.0,0.0]
[1776666921483,66.08,74542.87,4.2,-1.0,0.0,0.0]
[1776666921691,66.08,74542.87,4.2,-1.0,0.0,0.0]
[1776666922343,66.08,74542.48,4.2,-1.0,0.0,0.0]
[1776666923351,66.08,74541.15,4.2,-1.0,0.0,0.0]
[1776666923521,66.08,74541.15,4.2,-1.0,0.0,0.0]
[1776666923687,66.08,74541.15,4.2,-1.0,0.0,0.0]
[1776666924357,66.08,74539.33,4.2,-1.0,0.0,0.0]
[1776666926371,66.08,74538.52,4.2,-1.0,0.0,0.0]
[1776666927377,66.08,74537.66,4.2,-1.0,0.0,0.0]
[1776666929132,66.08,74537.36,4.2,-1.0,0.0,0.0]
[1776666929196,66.08,74537.36,4.2,-1.0,0.0,0.0]
[1776666929392,66.08,74539.71,4.2,-1.0,0.0,0.0]
[1776666930398,66.08,74542.03,4.2,-1.0,0.0,0.0]
[1776666930815,66.08,74542.03,4.2,-1.0,0.0,0.0]
[1776666930937,66.08,74542.03,4.2,-1.0,0.0,0.0]
[1776666931405,66.08,74541.79,4.2,-1.0,0.0,0.0]
[1776666934427,66.08,74543.06,4.2,-1.0,0.0,0.0]
[1776666934635,66.08,74543.06,4.2,-1.0,0.0,0.0]
[1776666934696,66.08,74543.06,4.2,-1.0,0.0,0.0]
[1776666935434,66.08,74547.91,4.2,-1.0,0.0,0.0]
[1776666936441,66.08,74550.99,4.2,-1.0,0.0,0.0]
[1776666939462,66.08,74551.51,4.2,-1.0,0.0,0.0]
[1776666940016,66.08,74551.51,4.2,-1.0,0.0,0.0]
[1776666940193,66.08,74551.51,4.2,-1.0,0.0,0.0]
[1776666940294,66.08,74551.51,4.2,-1.0,0.0,0.0]
[1776666942482,66.08,74550.0,4.2,-1.0,0.0,0.0]
[1776666945505,66.08,74551.47,4.2,-1.0,0.0,0.0]
[1776666947198,66.08,74553.14,4.2,-1.0,0.0,0.0]
[1776666948940,66.08,74553.28,4.2,-1.0,0.0,0.0]
[1776666949582,66.08,74553.31,4.2,-1.0,0.0,0.0]
[1776666949691,66.08,74553.31,4.2,-1.0,0.0,0.0]
[1776666949792,66.08,74555.51,4.2,-1.0,0.0,0.0]
[1776666950540,66.08,74556.37,4.2,-1.0,0.0,0.0]
[1776666953600,66.08,74572.03,4.2,-1.0,0.0,0.0]
[1776666954571,66.08,74574.93,4.2,-1.0,0.0,0.0]
[1776666956893,66.08,74575.45,4.2,-1.0,0.0,0.0]
[1776666958949,66.08,74575.52,4.2,-1.0,0.0,0.0]
[1776666959189,66.08,74575.52,4.2,-1.0,0.0,0.0]
[1776666963634,66.08,74577.15,4.2,-1.0,0.0,0.0]
[1776666965648,66.08,74576.13,4.2,-1.0,0.0,0.0]
[1776666967347,66.08,74576.13,4.2,-1.0,0.0,0.0]
[1776666967437,66.08,74576.13,4.2,-1.0,0.0,0.0]
[1776666967448,66.08,74575.39,4.2,-1.0,0.0,0.0]
[1776666967994,66.08,74575.39,4.2,-1.0,0.0,0.0]
[1776666968196,66.08,74575.39,4.2,-1.0,0.0,0.0]
[1776666968293,66.08,74575.21,4.2,-1.0,0.0,0.0]
[1776666969676,66.08,74576.85,4.2,-1.0,0.0,0.0]
[1776666972697,66.08,74576.11,4.2,-1.0,0.0,0.0]
[1776666974079,66.08,74576.11,4.2,-1.0,0.0,0.0]
[1776666974189,66.08,74576.11,4.2,-1.0,0.0,0.0]
[1776666974290,66.08,74574.61,4.2,-1.0,0.0,0.0]
[1776666975717,66.08,74573.16,4.2,-1.0,0.0,0.0]
[1776666976725,66.08,74572.26,4.2,-1.0,0.0,0.0]
[1776666977732,66.08,74571.25,4.2,-1.0,0.0,0.0]
[1776666978739,66.08,74570.65,4.2,-1.0,0.0,0.0]
[1776666979746,66.08,74572.12,4.2,-1.0,0.0,0.0]
[1776666980754,66.08,74573.11,4.2,-1.0,0.0,0.0]
[1776666981761,66.08,74572.45,4.2,-1.0,0.0,0.0]
[1776666982729,66.08,74572.45,4.2,-1.0,0.0,0.0]
[1776666982949,66.08,74572.45,4.2,-1.0,0.0,0.0]
[1776666983537,66.08,74572.45,4.2,-1.0,0.0,0.0]
[1776666983005,66.08,74571.72,4.2,-1.0,0.0,0.0]
[1776666983690,66.08,74571.72,4.2,-1.0,0.0,0.0]
[1776666983775,66.08,74571.75,4.2,-1.0,0.0,0.0]
[1776666984781,66.08,74570.91,4.2,-1.0,0.0,0.0]
[1776666985789,66.08,74570.11,4.2,-1.0,0.0,0.0]
[1776666986918,66.08,74570.11,4.2,-1.0,0.0,0.0]
[1776666986939,66.08,74570.11,4.2,-1.0,0.0,0.0]
[1776666991831,66.08,74569.83,4.2,-1.0,0.0,0.0]
[1776666993317,66.08,74569.83,4.2,-1.0,0.0,0.0]
[1776666993435,66.08,74569.83,4.2,-1.0,0.0,0.0]
[1776666993476,66.08,74568.72,4.2,-1.0,0.0,0.0]
[1776666994334,66.08,74568.72,4.2,-1.0,0.0,0.0]
[1776666994443,66.08,74568.72,4.2,-1.0,0.0,0.0]
[1776666994540,66.08,74568.39,4.2,-1.0,0.0,0.0]
[1776666999536,66.08,74568.5,4.2,-1.0,0.0,0.0]
[1776666998883,66.08,74569.31,4.2,-1.0,0.0,0.0]
[1776666999690,66.08,74569.31,4.2,-1.0,0.0,0.0]
[1776666999890,66.08,74570.45,4.2,-1.0,0.0,0.0]
[1776667001904,66.08,74571.41,4.2,-1.0,0.0,0.0]
[1776667004355,66.08,74571.67,4.2,-1.0,0.0,0.0]
[1776667004441,66.08,74571.67,4.2,-1.0,0.0,0.0]
[1776667004702,66.08,74571.67,4.2,-1.0,0.0,0.0]
[1776667004937,66.08,74571.67,4.2,-1.0,0.0,0.0]
[1776667005039,66.08,74571.55,4.2,-1.0,0.0,0.0]
[1776667009941,66.08,74571.63,4.2,-1.0,0.0,0.0]
[1776667010194,66.08,74571.63,4.2,-1.0,0.0,0.0]
[1776667017011,66.08,74571.38,4.2,-1.0,0.0,0.0]
[1776667018712,66.08,74571.49,4.2,-1.0,0.0,0.0]
[1776667018936,66.08,74571.49,4.2,-1.0,0.0,0.0]
[1776667019585,66.08,74571.49,4.2,-1.0,0.0,0.0]
[1776667019692,66.08,74571.57,4.2,-1.0,0.0,0.0]
[1776667020032,66.08,74571.5,4.2,-1.0,0.0,0.0]
[1776667024103,66.08,74571.57,4.2,-1.0,0.0,0.0]
[1776667024198,66.08,74571.57,4.2,-1.0,0.0,0.0]
[1776667030106,66.08,74571.61,4.2,-1.0,0.0,0.0]
[1776667032120,66.08,74570.01,4.2,-1.0,0.0,0.0]
[1776667034345,66.08,74569.71,4.2,-1.0,0.0,0.0]
[1776667034438,66.08,74569.71,4.2,-1.0,0.0,0.0]
[1776667034539,66.08,74566.21,4.2,-1.0,0.0,0.0]
[1776667035277,66.08,74566.21,4.2,-1.0,0.0,0.0]
[1776667035440,66.08,74566.21,4.2,-1.0,0.0,0.0]
[1776667035477,66.08,74564.88,4.2,-1.0,0.0,0.0]
[1776667038457,66.08,74564.99,4.2,-1.0,0.0,0.0]
[1776667038558,66.08,74565.71,4.2,-1.0,0.0,0.0]
[1776667038700,66.08,74565.71,4.2,-1.0,0.0,0.0]
[1776667044204,66.08,74565.58,4.2,-1.0,0.0,0.0]
[1776667048231,66.08,74565.06,4.2,-1.0,0.0,0.0]
[1776667051253,66.08,74564.77,4.2,-1.0,0.0,0.0]
[1776667052259,66.08,74562.01,4.2,-1.0,0.0,0.0]
[1776667053722,66.08,74562.11,4.2,-1.0,0.0,0.0]
[1776667053940,66.08,74562.11,4.2,-1.0,0.0,0.0]
[1776667054274,66.08,74561.57,4.2,-1.0,0.0,0.0]
[1776667055155,66.08,74561.57,4.2,-1.0,0.0,0.0]
[1776667055192,66.08,74561.57,4.2,-1.0,0.0,0.0]
[1776667055281,66.08,74561.25,4.2,-1.0,0.0,0.0]
[1776667056287,66.08,74560.21,4.2,-1.0,0.0,0.0]
[1776667060208,66.08,74560.08,4.2,-1.0,0.0,0.0]
[1776667060440,66.08,74560.08,4.2,-1.0,0.0,0.0]
[1776667066357,66.08,74560.08,4.2,-1.0,0.0,0.0]
[1776667068940,66.08,74560.43,4.2,-1.0,0.0,0.0]
[1776667069192,66.08,74560.43,4.2,-1.0,0.0,0.0]
[1776667069806,66.08,74560.43,4.2,-1.0,0.0,0.0]
[1776667069944,66.08,74560.43,4.2,-1.0,0.0,0.0]
[1776667070386,66.08,74560.51,4.2,-1.0,0.0,0.0]
[1776667078202,66.08,74560.58,4.2,-1.0,0.0,0.0]
[1776667078445,66.08,74560.58,4.2,-1.0,0.0,0.0]
[1776667082473,66.08,74550.79,4.2,-1.0,0.0,0.0]
[1776667083479,66.08,74547.66,4.2,-1.0,0.0,0.0]
[1776667083667,66.08,74547.66,4.2,-1.0,0.0,0.0]
[1776667083690,66.08,74547.66,4.2,-1.0,0.0,0.0]
[1776667084487,66.08,74547.1,4.2,-1.0,0.0,0.0]
[1776667084720,66.08,74547.1,4.2,-1.0,0.0,0.0]
[1776667084938,66.08,74547.1,4.2,-1.0,0.0,0.0]
[1776667085493,66.08,74546.89,4.2,-1.0,0.0,0.0]
[1776667086501,66.08,74546.35,4.2,-1.0,0.0,0.0]
[1776667087508,66.08,74548.3,4.2,-1.0,0.0,0.0]
[1776667088514,66.08,74549.84,4.2,-1.0,0.0,0.0]
[1776667092543,66.08,74549.34,4.2,-1.0,0.0,0.0]
[1776667094557,66.08,74548.5,4.2,-1.0,0.0,0.0]
[1776667095564,66.08,74546.89,4.2,-1.0,0.0,0.0]
[1776667096572,66.08,74545.96,4.2,-1.0,0.0,0.0]
[1776667099593,66.08,74546.62,4.2,-1.0,0.0,0.0]
[1776667100600,66.08,74547.57,4.2,-1.0,0.0,0.0]
[1776667102542,66.08,74547.61,4.2,-1.0,0.0,0.0]
[1776667102699,66.08,74547.57,4.2,-1.0,0.0,0.0]
[1776667105634,66.08,74546.55,4.2,-1.0,0.0,0.0]
[1776667108985,66.08,74546.66,4.2,-1.0,0.0,0.0]
[1776667109200,66.08,74546.66,4.2,-1.0,0.0,0.0]
[1776667109663,66.08,74546.54,4.2,-1.0,0.0,0.0]
[1776667111677,66.08,74545.46,4.2,-1.0,0.0,0.0]
[1776667114698,66.08,74549.15,4.2,-1.0,0.0,0.0]
[1776667116279,66.08,74549.15,4.2,-1.0,0.0,0.0]
[1776667116455,66.08,74549.15,4.2,-1.0,0.0,0.0]
[1776667116506,66.08,74553.73,4.2,-1.0,0.0,0.0]
[1776667116938,66.08,74553.73,4.2,-1.0,0.0,0.0]
[1776667122753,66.08,74553.97,4.2,-1.0,0.0,0.0]
[1776667124768,66.08,74552.44,4.2,-1.0,0.0,0.0]
[1776667125775,66.08,74550.74,4.2,-1.0,0.0,0.0]
[1776667127637,66.08,74550.74,4.2,-1.0,0.0,0.0]
[1776667127689,66.08,74550.74,4.2,-1.0,0.0,0.0]
[1776667127676,66.08,74550.28,4.2,-1.0,0.0,0.0]
[1776667127789,66.08,74544.83,4.2,-1.0,0.0,0.0]
[1776667128796,66.08,74544.34,4.2,-1.0,0.0,0.0]
[1776667129804,66.08,74541.36,4.2,-1.0,0.0,0.0]
[1776667131424,66.08,74541.36,4.2,-1.0,0.0,0.0]
[1776667131441,66.08,74541.36,4.2,-1.0,0.0,0.0]
[1776667131479,66.08,74541.36,4.2,-1.0,0.0,0.0]
[1776667131538,66.08,74537.87,4.2,-1.0,0.0,0.0]
[1776667131703,66.08,74537.87,4.2,-1.0,0.0,0.0]
[1776667131818,66.08,74539.1,4.2,-1.0,0.0,0.0]
[1776667132825,66.08,74540.37,4.2,-1.0,0.0,0.0]
[1776667137537,66.08,74540.32,4.2,-1.0,0.0,0.0]
[1776667137578,66.08,74540.32,4.2,-1.0,0.0,0.0]
[1776667137693,66.08,74540.32,4.2,-1.0,0.0,0.0]
[1776667137636,66.08,74540.46,4.2,-1.0,0.0,0.0]
[1776667139874,66.08,74544.44,4.2,-1.0,0.0,0.0]
[1776667141258,66.08,74544.44,4.2,-1.0,0.0,0.0]
[1776667141442,66.08,74544.44,4.2,-1.0,0.0,0.0]
[1776667141542,66.08,74550.63,4.2,-1.0,0.0,0.0]
[1776667141888,66.08,74551.45,4.2,-1.0,0.0,0.0]
[1776667144908,66.08,74551.45,4.2,-1.0,0.0,0.0]
[1776667145916,66.08,74550.67,4.2,-1.0,0.0,0.0]
[1776667150168,66.08,74550.67,4.2,-1.0,0.0,0.0]
[1776667150189,66.08,74550.67,4.2,-1.0,0.0,0.0]
[1776667150211,66.08,74550.67,4.2,-1.0,0.0,0.0]
[1776667150446,66.08,74550.67,4.2,-1.0,0.0,0.0]
[1776667150543,66.08,74550.18,4.2,-1.0,0.0,0.0]
[1776667150951,66.08,74549.6,4.2,-1.0,0.0,0.0]
[1776667156323,66.08,74549.59,4.2,-1.0,0.0,0.0]
[1776667156443,66.08,74549.59,4.2,-1.0,0.0,0.0]
[1776667156463,66.08,74549.9,4.2,-1.0,0.0,0.0]
[1776667157999,66.08,74544.45,4.2,-1.0,0.0,0.0]
[1776667159006,66.08,74541.95,4.2,-1.0,0.0,0.0]
[1776667160120,66.08,74541.95,4.2,-1.0,0.0,0.0]
[1776667160125,66.08,74541.95,4.2,-1.0,0.0,0.0]
[1776667160187,66.08,74541.95,4.2,-1.0,0.0,0.0]
[1776667160221,66.08,74542.01,4.2,-1.0,0.0,0.0]
[1776667161022,66.08,74541.31,4.2,-1.0,0.0,0.0]
[1776667162029,66.08,74542.92,4.2,-1.0,0.0,0.0]
[1776667163581,66.08,74542.92,4.2,-1.0,0.0,0.0]
[1776667163600,66.08,74542.92,4.2,-1.0,0.0,0.0]
[1776667163695,66.08,74542.92,4.2,-1.0,0.0,0.0]
[1776667163794,66.08,74547.25,4.2,-1.0,0.0,0.0]
[1776667164044,66.08,74549.45,4.2,-1.0,0.0,0.0]
[1776667165051,66.08,74550.35,4.2,-1.0,0.0,0.0]
[1776667167065,66.08,74551.3,4.2,-1.0,0.0,0.0]
[1776667168426,66.08,74551.3,4.2,-1.0,0.0,0.0]
[1776667168437,66.08,74551.3,4.2,-1.0,0.0,0.0]
[1776667168525,66.08,74552.48,4.2,-1.0,0.0,0.0]
[1776667171093,66.08,74552.79,4.2,-1.0,0.0,0.0]
[1776667172100,66.08,74554.59,4.2,-1.0,0.0,0.0]
[1776667172939,66.08,74554.59,4.2,-1.0,0.0,0.0]
[1776667173191,66.08,74554.59,4.2,-1.0,0.0,0.0]
[1776667173500,66.08,74554.59,4.2,-1.0,0.0,0.0]
[1776667173699,66.08,74554.59,4.2,-1.0,0.0,0.0]
[1776667173778,66.08,74558.24,4.2,-1.0,0.0,0.0]
[1776667174115,66.08,74564.47,4.2,-1.0,0.0,0.0]
[1776667174961,66.08,74564.47,4.2,-1.0,0.0,0.0]
[1776667175200,66.08,74564.47,4.2,-1.0,0.0,0.0]
[1776667175298,66.08,74567.18,4.2,-1.0,0.0,0.0]
[1776667178142,66.08,74566.71,4.2,-1.0,0.0,0.0]
[1776667182099,66.08,74567.05,4.2,-1.0,0.0,0.0]
[1776667182173,66.08,74567.05,4.2,-1.0,0.0,0.0]
[1776667182187,66.08,74567.05,4.2,-1.0,0.0,0.0]
[1776667182201,66.08,74567.37,4.2,-1.0,0.0,0.0]
[1776667185192,66.08,74568.55,4.2,-1.0,0.0,0.0]
[1776667187599,66.08,74568.51,4.2,-1.0,0.0,0.0]
[1776667187648,66.08,74568.51,4.2,-1.0,0.0,0.0]
[1776667187696,66.08,74568.51,4.2,-1.0,0.0,0.0]
[1776667187803,66.08,74568.48,4.2,-1.0,0.0,0.0]
[1776667188213,66.08,74569.07,4.2,-1.0,0.0,0.0]
[1776667193248,66.08,74578.21,4.2,-1.0,0.0,0.0]
[1776667194255,66.08,74588.28,4.2,-1.0,0.0,0.0]
[1776667195262,66.08,74595.11,4.2,-1.0,0.0,0.0]
[1776667196269,66.08,74595.81,4.2,-1.0,0.0,0.0]
[1776667197276,66.08,74596.65,4.2,-1.0,0.0,0.0]
[1776667198284,66.08,74597.19,4.2,-1.0,0.0,0.0]
[1776667199294,66.08,74603.33,4.2,-1.0,0.0,0.0]
[1776667200301,66.08,74604.27,4.2,-1.0,0.0,0.0]
[1776667202315,66.08,74604.84,4.2,-1.0,0.0,0.0]
[1776667203329,66.08,74611.72,4.2,-1.0,0.0,0.0]
[1776667204329,66.08,74620.66,4.2,-1.0,0.0,0.0]
[1776667205345,66.08,74629.17,4.2,-1.0,0.0,0.0]
[1776667206350,66.08,74640.82,4.2,-1.0,0.0,0.0]
[1776667207357,66.08,74645.86,4.2,-1.0,0.0,0.0]
[1776667208364,66.08,74650.54,4.2,-1.0,0.0,0.0]
[1776667210378,66.08,74651.1,4.2,-1.0,0.0,0.0]
[1776667212392,66.08,74655.25,4.2,-1.0,0.0,0.0]
[1776667213398,66.08,74673.75,4.2,-1.0,0.0,0.0]
[1776667214406,66.08,74676.64,4.2,-1.0,0.0,0.0]
[1776667215413,66.08,74677.98,4.2,-1.0,0.0,0.0]
[1776667216420,66.08,74678.82,4.2,-1.0,0.0,0.0]
[1776667220448,66.08,74692.58,4.2,-1.0,0.0,0.0]
[1776667221362,66.08,74692.58,4.2,-1.0,0.0,0.0]
[1776667221455,66.08,74701.29,4.2,-1.0,0.0,0.0]
[1776667222461,66.08,74707.51,4.2,-1.0,0.0,0.0]
[1776667223469,66.08,74707.04,4.2,-1.0,0.0,0.0]
[1776667224476,66.08,74705.81,4.2,-1.0,0.0,0.0]
[1776667225368,66.08,74705.81,4.2,-1.0,0.0,0.0]
[1776667225483,66.08,74706.35,4.2,-1.0,0.0,0.0]
[1776667227498,66.08,74707.67,4.2,-1.0,0.0,0.0]
[1776667228505,66.08,74717.19,4.2,-1.0,0.0,0.0]
[1776667229512,66.08,74722.74,4.2,-1.0,0.0,0.0]
[1776667230518,66.08,74727.71,4.2,-1.0,0.0,0.0]
[1776667231526,66.08,74731.86,4.2,-1.0,0.0,0.0]
[1776667232879,66.08,74736.47,4.2,-1.0,0.0,0.0]
[1776667233129,66.08,74736.47,4.2,-1.0,0.0,0.0]
[1776667233540,66.08,74740.71,4.2,-1.0,0.0,0.0]
[1776667234547,66.08,74743.68,4.2,-1.0,0.0,0.0]
[1776667234951,66.08,74743.68,4.2,-1.0,0.0,0.0]
[1776667235554,66.08,74743.3,4.2,-1.0,0.0,0.0]
[1776667237568,66.08,74745.27,4.2,-1.0,0.0,0.0]
[1776667239581,66.08,74747.61,4.2,-1.0,0.0,0.0]
[1776667240589,66.08,74749.77,4.2,-1.0,0.0,0.0]
[1776667242603,66.08,74744.86,4.2,-1.0,0.0,0.0]
[1776667243610,66.08,74740.31,4.2,-1.0,0.0,0.0]
[1776667244616,66.08,74731.75,4.2,-1.0,0.0,0.0]
[1776667245623,66.08,74728.43,4.2,-1.0,0.0,0.0]
[1776667247639,66.08,74736.96,4.2,-1.0,0.0,0.0]
[1776667248645,66.08,74738.11,4.2,-1.0,0.0,0.0]
[1776667251666,66.08,74738.61,4.2,-1.0,0.0,0.0]
[1776667252674,66.08,74736.5,4.2,-1.0,0.0,0.0]
[1776667256702,66.08,74734.93,4.2,-1.0,0.0,0.0]
[1776667259723,66.08,74733.25,4.2,-1.0,0.0,0.0]
[1776667260748,66.08,74763.9,4.2,-1.0,0.0,0.0]
[1776667261727,66.08,74763.9,4.2,-1.0,0.0,0.0]
[1776667261940,66.08,74763.9,4.2,-1.0,0.0,0.0]
[1776667261747,66.08,74839.37,4.2,-1.0,0.0,1e-05]
[1776667262366,66.08,74839.37,4.2,-1.0,0.0,1e-05]
[1776667262750,66.08,74859.27,4.2,-1.0,0.0,1e-05]
[1776667263756,66.08,74849.1,4.2,-1.0,0.0,1e-05]
[1776667264763,66.08,74852.51,4.2,-1.0,0.0,1e-05]
[1776667266354,66.08,74850.24,4.2,-1.0,0.0,1e-05]
[1776667266740,66.08,74850.24,4.2,-1.0,0.0,1e-05]
[1776667266777,66.08,74843.86,4.2,-1.0,0.0,1e-05]
[1776667268791,66.08,74847.96,4.2,-1.0,0.0,1e-05]
[1776667269788,66.08,74847.96,4.2,-1.0,0.0,1e-05]
[1776667269804,66.08,74873.66,4.2,-1.0,0.0,1e-05]
[1776667270808,66.08,74896.28,4.2,-1.0,0.0,1e-05]
[1776667271815,66.08,74894.75,4.2,-1.0,0.0,1e-05]
[1776667273798,66.08,74900.9,4.2,-1.0,0.0,1e-05]
[1776667273831,66.08,74895.77,4.2,-1.0,0.0,1e-05]
[1776667274838,66.08,74891.66,4.2,-1.0,0.0,1e-05]
[1776667275846,66.08,74899.74,4.2,-1.0,0.0,1e-05]
[1776667276018,66.08,74899.74,4.2,-1.0,0.0,1e-05]
[1776667276412,66.08,74899.74,4.2,-1.0,0.0,1e-05]
[1776667276852,66.08,74915.08,4.2,-1.0,0.0,2e-05]
[1776667277859,66.08,74916.44,4.2,-1.0,0.0,2e-05]
[1776667278866,66.08,74905.12,4.2,-1.0,0.0,1e-05]
[1776667279879,66.08,74884.52,4.2,-1.0,0.0,1e-05]
[1776667280881,66.08,74867.39,4.2,-1.0,0.0,1e-05]
[1776667281036,66.08,74867.39,4.2,-1.0,0.0,1e-05]
[1776667281888,66.08,74847.62,4.2,-1.0,0.0,1e-05]
[1776667282895,66.08,74841.42,4.2,-1.0,0.0,1e-05]
[1776667284909,66.08,74839.91,4.2,-1.0,0.0,1e-05]
[1776667285073,66.08,74839.91,4.2,-1.0,0.0,1e-05]
[1776667285916,66.08,74841.47,4.2,-1.0,0.0,1e-05]
[1776667286923,66.08,74848.35,4.2,-1.0,0.0,1e-05]
[1776667287253,66.08,74848.35,4.2,-1.0,0.0,1e-05]
[1776667287930,66.08,74857.53,4.2,-1.0,0.0,1e-05]
[1776667288472,66.08,74857.53,4.2,-1.0,0.0,1e-05]
[1776667288690,66.08,74857.53,4.2,-1.0,0.0,1e-05]
[1776667288937,66.08,74859.96,4.2,-1.0,0.0,1e-05]
[1776667290950,66.08,74857.44,4.2,-1.0,0.0,1e-05]
[1776667291958,66.08,74851.04,4.2,-1.0,0.0,1e-05]
[1776667292965,66.08,74849.14,4.2,-1.0,0.0,1e-05]
[1776667293373,66.08,74849.14,4.2,-1.0,0.0,1e-05]
[1776667293972,66.08,74846.92,4.2,-1.0,0.0,1e-05]
[1776667298000,66.08,74844.66,4.2,-1.0,0.0,1e-05]
[1776667299007,66.08,74835.65,4.2,-1.0,0.0,1e-05]
[1776667300028,66.08,74837.62,4.2,-1.0,0.0,1e-05]
[1776667301195,66.08,74837.62,4.2,-1.0,0.0,1e-05]
[1776667301219,66.08,74834.4,4.2,-1.0,0.0,1e-05]
[1776667302029,66.08,74835.02,4.2,-1.0,0.0,1e-05]
[1776667303016,66.08,74835.02,4.2,-1.0,0.0,1e-05]
[1776667303188,66.08,74835.02,4.2,-1.0,0.0,1e-05]
[1776667303250,66.08,74833.89,4.2,-1.0,0.0,1e-05]
[1776667304043,66.08,74832.31,4.2,-1.0,0.0,1e-05]
[1776667305050,66.08,74826.85,4.2,-1.0,0.0,1e-05]
[1776667306056,66.08,74825.49,4.2,-1.0,0.0,1e-05]
[1776667307762,66.08,74825.49,4.2,-1.0,0.0,1e-05]
[1776667309078,66.08,74822.58,4.2,-1.0,0.0,1e-05]
[1776667311092,66.08,74821.98,4.2,-1.0,0.0,1e-05]
[1776667312501,66.08,74821.98,4.2,-1.0,0.0,1e-05]
[1776667312697,66.08,74821.98,4.2,-1.0,0.0,1e-05]
[1776667313106,66.08,74821.16,4.2,-1.0,0.0,1e-05]
[1776667314113,66.08,74820.54,4.2,-1.0,0.0,1e-05]
[1776667315120,66.08,74818.94,4.2,-1.0,0.0,1e-05]
[1776667316127,66.08,74814.37,4.2,-1.0,0.0,1e-05]
[1776667317264,66.08,74814.37,4.2,-1.0,0.0,1e-05]
[1776667317365,66.08,74815.12,4.2,-1.0,0.0,1e-05]
[1776667318141,66.08,74814.14,4.2,-1.0,0.0,1e-05]
[1776667319148,66.08,74810.17,4.2,-1.0,0.0,1e-05]
[1776667320155,66.08,74808.33,4.2,-1.0,0.0,1e-05]
[1776667321162,66.08,74814.9,4.2,-1.0,0.0,1e-05]
[1776667322169,66.08,74818.09,4.2,-1.0,0.0,1e-05]
[1776667326791,66.08,74818.42,4.2,-1.0,0.0,1e-05]
[1776667326823,66.08,74819.41,4.2,-1.0,0.0,1e-05]
[1776667327382,66.08,74827.61,4.2,-1.0,0.0,1e-05]
[1776667328245,66.08,74839.91,4.2,-1.0,0.0,1e-05]
[1776667329257,66.08,74841.8,4.2,-1.0,0.0,1e-05]
[1776667330358,66.08,74852.31,4.2,-1.0,0.0,1e-05]
[1776667331494,66.08,74852.31,4.2,-1.0,0.0,1e-05]
[1776667331690,66.08,74852.31,4.2,-1.0,0.0,1e-05]
[1776667331792,66.08,74853.85,4.2,-1.0,0.0,1e-05]
[1776667332290,66.08,74854.5,4.2,-1.0,0.0,1e-05]
[1776667333395,66.08,74854.5,4.2,-1.0,0.0,1e-05]
[1776667333436,66.08,74860.09,4.2,-1.0,0.0,1e-05]
[1776667334304,66.08,74869.0,4.2,-1.0,0.0,1e-05]
[1776667335311,66.08,74868.01,4.2,-1.0,0.0,1e-05]
[1776667336318,66.08,74867.86,4.2,-1.0,0.0,1e-05]
[1776667338731,66.08,74867.79,4.2,-1.0,0.0,1e-05]
[1776667338791,66.08,74866.32,4.2,-1.0,0.0,1e-05]
[1776667339338,66.08,74863.17,4.2,-1.0,0.0,1e-05]
[1776667340346,66.08,74862.28,4.2,-1.0,0.0,1e-05]
[1776667341353,66.08,74859.79,4.2,-1.0,0.0,1e-05]
[1776667342360,66.08,74858.46,4.2,-1.0,0.0,1e-05]
[1776667343486,66.08,74858.46,4.2,-1.0,0.0,1e-05]
[1776667343694,66.08,74858.46,4.2,-1.0,0.0,1e-05]
[1776667343753,66.08,74848.65,4.2,-1.0,0.0,1e-05]
[1776667344374,66.08,74834.87,4.2,-1.0,0.0,1e-05]
[1776667345380,66.08,74830.62,4.2,-1.0,0.0,1e-05]
[1776667346393,66.08,74827.15,4.2,-1.0,0.0,1e-05]
[1776667347214,66.08,74827.15,4.2,-1.0,0.0,1e-05]
[1776667347446,66.08,74827.15,4.2,-1.0,0.0,1e-05]
[1776667347541,66.08,74824.97,4.2,-1.0,0.0,1e-05]
[1776667348239,66.08,74824.97,4.2,-1.0,0.0,1e-05]
[1776667348407,66.08,74823.77,4.2,-1.0,0.0,1e-05]
[1776667350421,66.08,74822.98,4.2,-1.0,0.0,1e-05]
[1776667351428,66.08,74825.02,4.2,-1.0,0.0,1e-05]
[1776667356463,66.08,74824.77,4.2,-1.0,0.0,1e-05]
[1776667357470,66.08,74826.42,4.2,-1.0,0.0,1e-05]
[1776667358477,66.08,74828.3,4.2,-1.0,0.0,1e-05]
[1776667359484,66.08,74828.91,4.2,-1.0,0.0,1e-05]
[1776667360491,66.08,74827.45,4.2,-1.0,0.0,1e-05]
[1776667361498,66.08,74822.68,4.2,-1.0,0.0,0.0]
[1776667362504,66.08,74821.03,4.2,-1.0,0.0,0.0]
[1776667363512,66.08,74824.8,4.2,-1.0,0.0,1e-05]
[1776667364519,66.08,74827.14,4.2,-1.0,0.0,1e-05]
[1776667365526,66.08,74827.78,4.2,-1.0,0.0,1e-05]
[1776667367076,66.08,74827.78,4.2,-1.0,0.0,1e-05]
[1776667367190,66.08,74828.07,4.2,-1.0,0.0,1e-05]
[1776667369553,66.08,74826.51,4.2,-1.0,0.0,1e-05]
[1776667370560,66.08,74824.69,4.2,-1.0,0.0,1e-05]
[1776667371810,66.08,74824.69,4.2,-1.0,0.0,1e-05]
[1776667371911,66.08,74822.3,4.2,-1.0,0.0,0.0]
[1776667372575,66.08,74818.47,4.2,-1.0,0.0,0.0]
[1776667373244,66.08,74818.47,4.2,-1.0,0.0,0.0]
[1776667373438,66.08,74818.47,4.2,-1.0,0.0,0.0]
[1776667373582,66.08,74813.94,4.2,-1.0,0.0,0.0]
[1776667374591,66.08,74810.97,4.2,-1.0,0.0,0.0]
[1776667375600,66.08,74812.43,4.2,-1.0,0.0,0.0]
[1776667376607,66.08,74811.63,4.2,-1.0,0.0,0.0]
[1776667377613,66.08,74811.28,4.2,-1.0,0.0,0.0]
[1776667379628,66.08,74814.84,4.2,-1.0,0.0,0.0]
[1776667380635,66.08,74818.84,4.2,-1.0,0.0,0.0]
[1776667381641,66.08,74819.38,4.2,-1.0,0.0,0.0]
[1776667382649,66.08,74819.77,4.2,-1.0,0.0,0.0]
[1776667383656,66.08,74822.76,4.2,-1.0,0.0,0.0]
[1776667384665,66.08,74821.96,4.2,-1.0,0.0,0.0]
[1776667386334,66.08,74821.71,4.2,-1.0,0.0,0.0]
[1776667386437,66.08,74821.71,4.2,-1.0,0.0,0.0]
[1776667388276,66.08,74821.7,4.2,-1.0,0.0,0.0]
[1776667388435,66.08,74821.7,4.2,-1.0,0.0,0.0]
[1776667388693,66.08,74819.52,4.2,-1.0,0.0,0.0]
[1776667389763,66.08,74819.52,4.2,-1.0,0.0,0.0]
[1776667389949,66.08,74819.52,4.2,-1.0,0.0,0.0]
[1776667390021,66.08,74817.87,4.2,-1.0,0.0,0.0]
[1776667391204,66.08,74817.62,4.2,-1.0,0.0,0.0]
[1776667391496,66.08,74817.62,4.2,-1.0,0.0,0.0]
[1776667391694,66.08,74817.62,4.2,-1.0,0.0,0.0]
[1776667391714,66.08,74816.87,4.2,-1.0,0.0,0.0]
[1776667395741,66.08,74809.23,4.2,-1.0,0.0,0.0]
[1776667397756,66.08,74796.24,4.2,-1.0,0.0,0.0]
[1776667399770,66.08,74791.43,4.2,-1.0,0.0,0.0]
[1776667402791,66.08,74778.29,4.2,-1.0,0.0,0.0]
[1776667403798,66.08,74777.13,4.2,-1.0,0.0,0.0]
[1776667408840,66.08,74776.53,4.2,-1.0,0.0,0.0]
[1776667413136,66.08,74775.18,4.2,-1.0,0.0,0.0]
[1776667413194,66.08,74775.23,4.2,-1.0,0.0,0.0]
[1776667413640,66.08,74775.23,4.2,-1.0,0.0,0.0]
[1776667413690,66.08,74775.23,4.2,-1.0,0.0,0.0]
[1776667415890,66.08,74790.96,4.2,-1.0,0.0,0.0]
[1776667416897,66.08,74787.59,4.2,-1.0,0.0,0.0]
[1776667418652,66.08,74786.57,4.2,-1.0,0.0,0.0]
[1776667418692,66.08,74786.57,4.2,-1.0,0.0,0.0]
[1776667418747,66.08,74786.57,4.2,-1.0,0.0,0.0]
[1776667418936,66.08,74786.57,4.2,-1.0,0.0,0.0]
[1776667424954,66.08,74776.68,4.2,-1.0,0.0,0.0]
[1776667425960,66.08,74766.6,4.2,-1.0,0.0,0.0]
[1776667426967,66.08,74763.65,4.2,-1.0,0.0,0.0]
[1776667432005,66.08,74758.91,4.2,-1.0,0.0,0.0]
[1776667435023,66.08,74767.11,4.2,-1.0,0.0,0.0]
[1776667437037,66.08,74769.27,4.2,-1.0,0.0,0.0]
[1776667438008,66.08,74769.27,4.2,-1.0,0.0,0.0]
[1776667438197,66.08,74769.15,4.2,-1.0,0.0,0.0]
[1776667438512,66.08,74769.15,4.2,-1.0,0.0,0.0]
[1776667438691,66.08,74769.15,4.2,-1.0,0.0,0.0]
[1776667444086,66.08,74769.1,4.2,-1.0,0.0,0.0]
[1776667446735,66.08,74770.7,4.2,-1.0,0.0,0.0]
[1776667446936,66.08,74770.7,4.2,-1.0,0.0,0.0]
[1776667447108,66.08,74770.7,4.2,-1.0,0.0,0.0]
[1776667447195,66.08,74770.84,4.2,-1.0,0.0,0.0]
[1776667448206,66.08,74769.55,4.2,-1.0,0.0,0.0]
[1776667448439,66.08,74769.55,4.2,-1.0,0.0,0.0]
[1776667453735,66.08,74766.79,4.2,-1.0,0.0,0.0]
[1776667453937,66.08,74766.79,4.2,-1.0,0.0,0.0]
[1776667454099,66.08,74766.79,4.2,-1.0,0.0,0.0]
[1776667454189,66.08,74767.15,4.2,-1.0,0.0,0.0]
[1776667460790,66.08,74770.7,4.2,-1.0,0.0,0.0]
[1776667460946,66.08,74770.7,4.2,-1.0,0.0,0.0]
[1776667461934,66.08,74771.25,4.2,-1.0,0.0,0.0]
[1776667462204,66.08,74772.75,4.2,-1.0,0.0,0.0]
[1776667465418,66.08,74782.92,4.2,-1.0,0.0,0.0]
[1776667465437,66.08,74782.92,4.2,-1.0,0.0,0.0]
[1776667465684,66.08,74782.92,4.2,-1.0,0.0,0.0]
[1776667465944,66.08,74782.92,4.2,-1.0,0.0,0.0]
[1776667468407,66.08,74785.85,4.2,-1.0,0.0,0.0]
[1776667468441,66.08,74785.85,4.2,-1.0,0.0,0.0]
[1776667470769,66.08,74786.16,4.2,-1.0,0.0,0.0]
[1776667470935,66.08,74786.16,4.2,-1.0,0.0,0.0]
[1776667472802,66.08,74785.27,4.2,-1.0,0.0,0.0]
[1776667472914,66.08,74785.27,4.2,-1.0,0.0,0.0]
[1776667472941,66.08,74785.27,4.2,-1.0,0.0,0.0]
[1776667476713,66.08,74784.98,4.2,-1.0,0.0,0.0]
[1776667476940,66.08,74784.98,4.2,-1.0,0.0,0.0]
[1776667477797,66.08,74784.98,4.2,-1.0,0.0,0.0]
[1776667477936,66.08,74784.98,4.2,-1.0,0.0,0.0]
[1776667479440,66.08,74785.29,4.2,-1.0,0.0,0.0]
[1776667479691,66.08,74785.29,4.2,-1.0,0.0,0.0]
[1776667484370,66.08,74806.25,4.2,-1.0,0.0,0.0]
[1776667485377,66.08,74814.74,4.2,-1.0,0.0,0.0]
[1776667486383,66.08,74814.06,4.2,-1.0,0.0,0.0]
[1776667492016,66.08,74810.8,4.2,-1.0,0.0,0.0]
[1776667492189,66.08,74810.8,4.2,-1.0,0.0,0.0]
[1776667492247,66.08,74809.43,4.2,-1.0,0.0,0.0]
[1776667492438,66.08,74809.43,4.2,-1.0,0.0,0.0]
[1776667497400,66.08,74811.99,4.2,-1.0,0.0,0.0]
[1776667497443,66.08,74811.99,4.2,-1.0,0.0,0.0]
[1776667501489,66.08,74802.87,4.2,-1.0,0.0,0.0]
[1776667503503,66.08,74798.13,4.2,-1.0,0.0,0.0]
[1776667506525,66.08,74810.56,4.2,-1.0,0.0,0.0]
[1776667508817,66.08,74811.93,4.2,-1.0,0.0,0.0]
[1776667508941,66.08,74811.93,4.2,-1.0,0.0,0.0]
[1776667509028,66.08,74810.43,4.2,-1.0,0.0,0.0]
[1776667510070,66.08,74810.43,4.2,-1.0,0.0,0.0]
[1776667510201,66.08,74810.43,4.2,-1.0,0.0,0.0]
[1776667515588,66.08,74809.38,4.2,-1.0,0.0,0.0]
[1776667516680,66.08,74809.38,4.2,-1.0,0.0,0.0]
[1776667516692,66.08,74809.38,4.2,-1.0,0.0,0.0]
[1776667521162,66.08,74802.22,4.2,-1.0,0.0,0.0]
[1776667521192,66.08,74802.22,4.2,-1.0,0.0,0.0]
[1776667521493,66.08,74799.23,4.2,-1.0,0.0,0.0]
[1776667521703,66.08,74799.23,4.2,-1.0,0.0,0.0]
[1776667525955,66.08,74805.75,4.2,-1.0,0.0,0.0]
[1776667526195,66.08,74805.75,4.2,-1.0,0.0,0.0]
[1776667527673,66.08,74797.4,4.2,-1.0,0.0,0.0]
[1776667528679,66.08,74795.09,4.2,-1.0,0.0,0.0]
[1776667529928,66.08,74795.09,4.2,-1.0,0.0,0.0]
[1776667529942,66.08,74795.09,4.2,-1.0,0.0,0.0]
[1776667530081,66.08,74795.09,4.2,-1.0,0.0,0.0]
[1776667530191,66.08,74795.09,4.2,-1.0,0.0,0.0]
[1776667532974,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776667533193,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776667538988,66.08,74791.59,4.2,-1.0,0.0,0.0]
[1776667539447,66.08,74791.11,4.2,-1.0,0.0,0.0]
[1776667539700,66.08,74791.11,4.2,-1.0,0.0,0.0]
[1776667541319,66.08,74795.97,4.2,-1.0,0.0,0.0]
[1776667541436,66.08,74795.97,4.2,-1.0,0.0,0.0]
[1776667543702,66.08,74796.35,4.2,-1.0,0.0,0.0]
[1776667543939,66.08,74796.35,4.2,-1.0,0.0,0.0]
[1776667548146,66.08,74793.81,4.2,-1.0,0.0,0.0]
[1776667548151,66.08,74793.81,4.2,-1.0,0.0,0.0]
[1776667548191,66.08,74793.81,4.2,-1.0,0.0,0.0]
[1776667553855,66.08,74790.29,4.2,-1.0,0.0,0.0]
[1776667554500,66.08,74790.29,4.2,-1.0,0.0,0.0]
[1776667554594,66.08,74790.29,4.2,-1.0,0.0,0.0]
[1776667554691,66.08,74790.29,4.2,-1.0,0.0,0.0]
[1776667559897,66.08,74785.94,4.2,-1.0,0.0,0.0]
[1776667561514,66.08,74786.02,4.2,-1.0,0.0,0.0]
[1776667561694,66.08,74786.02,4.2,-1.0,0.0,0.0]
[1776667562343,66.08,74787.24,4.2,-1.0,0.0,0.0]
[1776667562446,66.08,74787.24,4.2,-1.0,0.0,0.0]
[1776667567953,66.08,74786.78,4.2,-1.0,0.0,0.0]
[1776667570667,66.08,74780.64,4.2,-1.0,0.0,0.0]
[1776667570690,66.08,74780.64,4.2,-1.0,0.0,0.0]
[1776667573439,66.08,74785.8,4.2,-1.0,0.0,0.0]
[1776667573692,66.08,74785.8,4.2,-1.0,0.0,0.0]
[1776667576691,66.08,74785.46,4.2,-1.0,0.0,0.0]
[1776667576934,66.08,74785.46,4.2,-1.0,0.0,0.0]
[1776667579039,66.08,74784.81,4.2,-1.0,0.0,0.0]
[1776667579188,66.08,74784.81,4.2,-1.0,0.0,0.0]
[1776667584067,66.08,74772.73,4.2,-1.0,0.0,0.0]
[1776667585074,66.08,74773.72,4.2,-1.0,0.0,0.0]
[1776667585556,66.08,74773.72,4.2,-1.0,0.0,0.0]
[1776667585690,66.08,74773.72,4.2,-1.0,0.0,0.0]
[1776667585858,66.08,74773.72,4.2,-1.0,0.0,0.0]
[1776667585944,66.08,74773.72,4.2,-1.0,0.0,0.0]
[1776667591116,66.08,74769.48,4.2,-1.0,0.0,0.0]
[1776667594138,66.08,74763.1,4.2,-1.0,0.0,0.0]
[1776667599218,66.08,74764.51,4.2,-1.0,0.0,0.0]
[1776667599442,66.08,74764.55,4.2,-1.0,0.0,0.0]
[1776667605215,66.08,74763.46,4.2,-1.0,0.0,0.0]
[1776667606007,66.08,74763.46,4.2,-1.0,0.0,0.0]
[1776667606193,66.08,74763.46,4.2,-1.0,0.0,0.0]
[1776667606440,66.08,74763.91,4.2,-1.0,0.0,0.0]
[1776667606690,66.08,74763.91,4.2,-1.0,0.0,0.0]
[1776667609439,66.08,74768.17,4.2,-1.0,0.0,0.0]
[1776667609693,66.08,74768.17,4.2,-1.0,0.0,0.0]
[1776667614623,66.08,74767.17,4.2,-1.0,0.0,0.0]
[1776667614706,66.08,74767.17,4.2,-1.0,0.0,0.0]
[1776667615201,66.08,74767.17,4.2,-1.0,0.0,0.0]
[1776667620320,66.08,74767.15,4.2,-1.0,0.0,0.0]
[1776667622621,66.08,74765.62,4.2,-1.0,0.0,0.0]
[1776667622699,66.08,74765.62,4.2,-1.0,0.0,0.0]
[1776667622946,66.08,74765.62,4.2,-1.0,0.0,0.0]
[1776667623199,66.08,74765.62,4.2,-1.0,0.0,0.0]
[1776667626636,66.08,74763.68,4.2,-1.0,0.0,0.0]
[1776667626689,66.08,74763.68,4.2,-1.0,0.0,0.0]
[1776667632404,66.08,74759.99,4.2,-1.0,0.0,0.0]
[1776667634417,66.08,74752.24,4.2,-1.0,0.0,0.0]
[1776667638338,66.08,74756.98,4.2,-1.0,0.0,0.0]
[1776667638437,66.08,74758.07,4.2,-1.0,0.0,0.0]
[1776667638927,66.08,74758.07,4.2,-1.0,0.0,0.0]
[1776667640460,66.08,74767.75,4.2,-1.0,0.0,0.0]
[1776667642692,66.08,74767.32,4.2,-1.0,0.0,0.0]
[1776667644488,66.08,74783.96,4.2,-1.0,0.0,0.0]
[1776667645495,66.08,74791.12,4.2,-1.0,0.0,0.0]
[1776667647509,66.08,74790.98,4.2,-1.0,0.0,0.0]
[1776667652545,66.08,74790.77,4.2,-1.0,0.0,0.0]
[1776667657982,66.08,74794.84,4.2,-1.0,0.0,0.0]
[1776667658202,66.08,74794.84,4.2,-1.0,0.0,0.0]
[1776667659593,66.08,74802.78,4.2,-1.0,0.0,0.0]
[1776667662160,66.08,74802.1,4.2,-1.0,0.0,0.0]
[1776667662195,66.08,74802.1,4.2,-1.0,0.0,0.0]
[1776667662655,66.08,74801.92,4.2,-1.0,0.0,0.0]
[1776667662695,66.08,74801.92,4.2,-1.0,0.0,0.0]
[1776667668659,66.08,74816.55,4.2,-1.0,0.0,0.0]
[1776667670673,66.08,74825.74,4.2,-1.0,0.0,0.0]
[1776667672687,66.08,74830.5,4.2,-1.0,0.0,0.0]
[1776667677722,66.08,74826.97,4.2,-1.0,0.0,0.0]
[1776667681494,66.08,74829.04,4.2,-1.0,0.0,0.0]
[1776667681688,66.08,74829.04,4.2,-1.0,0.0,0.0]
[1776667686784,66.08,74829.83,4.2,-1.0,0.0,0.0]
[1776667687532,66.08,74829.83,4.2,-1.0,0.0,0.0]
[1776667687701,66.08,74829.83,4.2,-1.0,0.0,0.0]
[1776667688127,66.08,74829.83,4.2,-1.0,0.0,0.0]
[1776667688192,66.08,74829.83,4.2,-1.0,0.0,0.0]
[1776667691401,66.08,74834.82,4.2,-1.0,0.0,0.0]
[1776667691437,66.08,74834.82,4.2,-1.0,0.0,0.0]
[1776667692840,66.08,74844.66,4.2,-1.0,0.0,0.0]
[1776667693836,66.08,74851.97,4.2,-1.0,0.0,0.0]
[1776667694843,66.08,74844.46,4.2,-1.0,0.0,0.0]
[1776667695851,66.08,74831.41,4.2,-1.0,0.0,0.0]
[1776667696858,66.08,74824.39,4.2,-1.0,0.0,0.0]
[1776667697675,66.08,74824.39,4.2,-1.0,0.0,0.0]
[1776667697697,66.08,74824.39,4.2,-1.0,0.0,0.0]
[1776667699879,66.08,74823.43,4.2,-1.0,0.0,0.0]
[1776667699939,66.08,74823.43,4.2,-1.0,0.0,0.0]
[1776667700726,66.08,74824.83,4.2,-1.0,0.0,0.0]
[1776667700936,66.08,74824.83,4.2,-1.0,0.0,0.0]
[1776667706584,66.08,74824.39,4.2,-1.0,0.0,0.0]
[1776667706693,66.08,74824.39,4.2,-1.0,0.0,0.0]
[1776667708943,66.08,74832.59,4.2,-1.0,0.0,0.0]
[1776667709951,66.08,74841.94,4.2,-1.0,0.0,0.0]
[1776667710957,66.08,74845.43,4.2,-1.0,0.0,0.0]
[1776667711557,66.08,74845.43,4.2,-1.0,0.0,0.0]
[1776667711698,66.08,74845.43,4.2,-1.0,0.0,0.0]
[1776667714986,66.08,74847.35,4.2,-1.0,0.0,0.0]
[1776667715195,66.08,74847.35,4.2,-1.0,0.0,0.0]
[1776667716466,66.08,74847.67,4.2,-1.0,0.0,0.0]
[1776667716693,66.08,74845.73,4.2,-1.0,0.0,0.0]
[1776667721675,66.08,74846.14,4.2,-1.0,0.0,0.0]
[1776667721693,66.08,74846.14,4.2,-1.0,0.0,0.0]
[1776667722405,66.08,74846.14,4.2,-1.0,0.0,0.0]
[1776667722441,66.08,74846.14,4.2,-1.0,0.0,0.0]
[1776667728079,66.08,74845.75,4.2,-1.0,0.0,0.0]
[1776667729305,66.08,74845.75,4.2,-1.0,0.0,0.0]
[1776667729434,66.08,74845.75,4.2,-1.0,0.0,0.0]
[1776667733719,66.08,74838.14,4.2,-1.0,0.0,0.0]
[1776667733935,66.08,74838.14,4.2,-1.0,0.0,0.0]
[1776667735679,66.08,74838.35,4.2,-1.0,0.0,0.0]
[1776667735687,66.08,74838.35,4.2,-1.0,0.0,0.0]
[1776667739563,66.08,74834.18,4.2,-1.0,0.0,0.0]
[1776667739689,66.08,74834.18,4.2,-1.0,0.0,0.0]
[1776667739896,66.08,74834.18,4.2,-1.0,0.0,0.0]
[1776667739938,66.08,74834.18,4.2,-1.0,0.0,0.0]
[1776667744247,66.08,74833.48,4.2,-1.0,0.0,0.0]
[1776667744443,66.08,74833.48,4.2,-1.0,0.0,0.0]
[1776667744475,66.08,74833.48,4.2,-1.0,0.0,0.0]
[1776667744695,66.08,74833.2,4.2,-1.0,0.0,0.0]
[1776667747216,66.08,74813.85,4.2,-1.0,0.0,0.0]
[1776667748224,66.08,74808.88,4.2,-1.0,0.0,0.0]
[1776667750170,66.08,74808.89,4.2,-1.0,0.0,0.0]
[1776667750188,66.08,74808.89,4.2,-1.0,0.0,0.0]
[1776667752252,66.08,74798.97,4.2,-1.0,0.0,0.0]
[1776667753259,66.08,74796.43,4.2,-1.0,0.0,0.0]
[1776667753792,66.08,74796.43,4.2,-1.0,0.0,0.0]
[1776667753935,66.08,74796.43,4.2,-1.0,0.0,0.0]
[1776667755816,66.08,74795.59,4.2,-1.0,0.0,0.0]
[1776667755945,66.08,74795.59,4.2,-1.0,0.0,0.0]
[1776667756280,66.08,74795.85,4.2,-1.0,0.0,0.0]
[1776667758496,66.08,74796.0,4.2,-1.0,0.0,0.0]
[1776667761315,66.08,74794.03,4.2,-1.0,0.0,0.0]
[1776667762321,66.08,74793.06,4.2,-1.0,0.0,0.0]
[1776667762839,66.08,74793.06,4.2,-1.0,0.0,0.0]
[1776667762940,66.08,74793.06,4.2,-1.0,0.0,0.0]
[1776667763329,66.08,74792.08,4.2,-1.0,0.0,0.0]
[1776667766350,66.08,74795.74,4.2,-1.0,0.0,0.0]
[1776667767357,66.08,74803.25,4.2,-1.0,0.0,0.0]
[1776667768364,66.08,74806.98,4.2,-1.0,0.0,0.0]
[1776667769371,66.08,74807.54,4.2,-1.0,0.0,0.0]
[1776667771385,66.08,74807.04,4.2,-1.0,0.0,0.0]
[1776667772391,66.08,74804.39,4.2,-1.0,0.0,0.0]
[1776667773398,66.08,74802.35,4.2,-1.0,0.0,0.0]
[1776667778433,66.08,74801.85,4.2,-1.0,0.0,0.0]
[1776667780448,66.08,74801.19,4.2,-1.0,0.0,0.0]
[1776667781455,66.08,74799.89,4.2,-1.0,0.0,0.0]
[1776667782462,66.08,74798.39,4.2,-1.0,0.0,0.0]
[1776667784476,66.08,74794.99,4.2,-1.0,0.0,0.0]
[1776667785483,66.08,74793.51,4.2,-1.0,0.0,0.0]
[1776667786490,66.08,74792.29,4.2,-1.0,0.0,0.0]
[1776667790518,66.08,74791.6,4.2,-1.0,0.0,0.0]
[1776667795553,66.08,74791.5,4.2,-1.0,0.0,0.0]
[1776667800589,66.08,74791.49,4.2,-1.0,0.0,0.0]
[1776667802604,66.08,74787.04,4.2,-1.0,0.0,0.0]
[1776667803693,66.08,74787.04,4.2,-1.0,0.0,0.0]
[1776667803941,66.08,74787.04,4.2,-1.0,0.0,0.0]
[1776667804042,66.08,74778.3,4.2,-1.0,0.0,0.0]
[1776667804618,66.08,74777.55,4.2,-1.0,0.0,0.0]
[1776667807407,66.08,74777.55,4.2,-1.0,0.0,0.0]
[1776667807436,66.08,74777.55,4.2,-1.0,0.0,0.0]
[1776667807508,66.08,74775.86,4.2,-1.0,0.0,0.0]
[1776667807639,66.08,74775.21,4.2,-1.0,0.0,0.0]
[1776667808645,66.08,74774.45,4.2,-1.0,0.0,0.0]
[1776667811667,66.08,74773.55,4.2,-1.0,0.0,0.0]
[1776667817709,66.08,74773.8,4.2,-1.0,0.0,0.0]
[1776667820731,66.08,74772.86,4.2,-1.0,0.0,0.0]
[1776667823756,66.08,74766.54,4.2,-1.0,0.0,0.0]
[1776667824763,66.08,74764.74,4.2,-1.0,0.0,0.0]
[1776667826777,66.08,74761.59,4.2,-1.0,0.0,0.0]
[1776667827784,66.08,74760.75,4.2,-1.0,0.0,0.0]
[1776667828791,66.08,74759.14,4.2,-1.0,0.0,0.0]
[1776667829797,66.08,74757.47,4.2,-1.0,0.0,0.0]
[1776667830805,66.08,74756.8,4.2,-1.0,0.0,0.0]
[1776667831812,66.08,74754.64,4.2,-1.0,0.0,0.0]
[1776667834833,66.08,74755.4,4.2,-1.0,0.0,0.0]
[1776667835840,66.08,74754.87,4.2,-1.0,0.0,0.0]
[1776667836847,66.08,74752.91,4.2,-1.0,0.0,0.0]
[1776667837853,66.08,74746.31,4.2,-1.0,0.0,0.0]
[1776667839868,66.08,74745.23,4.2,-1.0,0.0,0.0]
[1776667840875,66.08,74743.49,4.2,-1.0,0.0,0.0]
[1776667841882,66.08,74742.98,4.2,-1.0,0.0,0.0]
[1776667843896,66.08,74744.59,4.2,-1.0,0.0,0.0]
[1776667845048,66.08,74744.59,4.2,-1.0,0.0,0.0]
[1776667845198,66.08,74744.59,4.2,-1.0,0.0,0.0]
[1776667845275,66.08,74748.46,4.2,-1.0,0.0,0.0]
[1776667846917,66.08,74747.34,4.2,-1.0,0.0,0.0]
[1776667848188,66.08,74747.34,4.2,-1.0,0.0,0.0]
[1776667848447,66.08,74747.34,4.2,-1.0,0.0,0.0]
[1776667848548,66.08,74746.93,4.2,-1.0,0.0,0.0]
[1776667848931,66.08,74746.31,4.2,-1.0,0.0,0.0]
[1776667849938,66.08,74745.8,4.2,-1.0,0.0,0.0]
[1776667850945,66.08,74743.16,4.2,-1.0,0.0,0.0]
[1776667851952,66.08,74741.07,4.2,-1.0,0.0,0.0]
[1776667853139,66.08,74739.56,4.2,-1.0,0.0,0.0]
[1776667853965,66.08,74738.6,4.2,-1.0,0.0,0.0]
[1776667854694,66.08,74738.6,4.2,-1.0,0.0,0.0]
[1776667854973,66.08,74739.28,4.2,-1.0,0.0,0.0]
[1776667859186,66.08,74739.03,4.2,-1.0,0.0,0.0]
[1776667859440,66.08,74739.03,4.2,-1.0,0.0,0.0]
[1776667859537,66.08,74738.74,4.2,-1.0,0.0,0.0]
[1776667859836,66.08,74738.74,4.2,-1.0,0.0,0.0]
[1776667859934,66.08,74738.74,4.2,-1.0,0.0,0.0]
[1776667864166,66.08,74738.42,4.2,-1.0,0.0,0.0]
[1776667864195,66.08,74738.42,4.2,-1.0,0.0,0.0]
[1776667865056,66.08,74739.1,4.2,-1.0,0.0,0.0]
[1776667866064,66.08,74743.51,4.2,-1.0,0.0,0.0]
[1776667868061,66.08,74743.58,4.2,-1.0,0.0,0.0]
[1776667868202,66.08,74743.58,4.2,-1.0,0.0,0.0]
[1776667868281,66.08,74743.97,4.2,-1.0,0.0,0.0]
[1776667868934,66.08,74743.97,4.2,-1.0,0.0,0.0]
[1776667869190,66.08,74743.97,4.2,-1.0,0.0,0.0]
[1776667873113,66.08,74743.25,4.2,-1.0,0.0,0.0]
[1776667874573,66.08,74743.25,4.2,-1.0,0.0,0.0]
[1776667874687,66.08,74743.25,4.2,-1.0,0.0,0.0]
[1776667878297,66.08,74743.25,4.2,-1.0,0.0,0.0]
[1776667878438,66.08,74743.25,4.2,-1.0,0.0,0.0]
[1776667878444,66.08,74743.09,4.2,-1.0,0.0,0.0]
[1776667879155,66.08,74741.91,4.2,-1.0,0.0,0.0]
[1776667880162,66.08,74740.63,4.2,-1.0,0.0,0.0]
[1776667881445,66.08,74740.63,4.2,-1.0,0.0,0.0]
[1776667881693,66.08,74740.27,4.2,-1.0,0.0,0.0]
[1776667883183,66.08,74741.08,4.2,-1.0,0.0,0.0]
[1776667887905,66.08,74740.99,4.2,-1.0,0.0,0.0]
[1776667887940,66.08,74740.99,4.2,-1.0,0.0,0.0]
[1776667890468,66.08,74740.47,4.2,-1.0,0.0,0.0]
[1776667890525,66.08,74740.37,4.2,-1.0,0.0,0.0]
[1776667890688,66.08,74740.37,4.2,-1.0,0.0,0.0]
[1776667894260,66.08,74739.92,4.2,-1.0,0.0,0.0]
[1776667895268,66.08,74740.55,4.2,-1.0,0.0,0.0]
[1776667895889,66.08,74740.55,4.2,-1.0,0.0,0.0]
[1776667895939,66.08,74740.55,4.2,-1.0,0.0,0.0]
[1776667897282,66.08,74739.64,4.2,-1.0,0.0,0.0]
[1776667897824,66.08,74739.64,4.2,-1.0,0.0,0.0]
[1776667897934,66.08,74739.64,4.2,-1.0,0.0,0.0]
[1776667903324,66.08,74738.77,4.2,-1.0,0.0,0.0]
[1776667905000,66.08,74738.74,4.2,-1.0,0.0,0.0]
[1776667905195,66.08,74738.74,4.2,-1.0,0.0,0.0]
[1776667905338,66.08,74738.62,4.2,-1.0,0.0,0.0]
[1776667905758,66.08,74738.62,4.2,-1.0,0.0,0.0]
[1776667905942,66.08,74738.62,4.2,-1.0,0.0,0.0]
[1776667907352,66.08,74737.59,4.2,-1.0,0.0,0.0]
[1776667908359,66.08,74736.76,4.2,-1.0,0.0,0.0]
[1776667909347,66.08,74736.76,4.2,-1.0,0.0,0.0]
[1776667909437,66.08,74736.76,4.2,-1.0,0.0,0.0]
[1776667909448,66.08,74736.23,4.2,-1.0,0.0,0.0]
[1776667914799,66.08,74736.18,4.2,-1.0,0.0,0.0]
[1776667914938,66.08,74736.18,4.2,-1.0,0.0,0.0]
[1776667915007,66.08,74736.18,4.2,-1.0,0.0,0.0]
[1776667917760,66.08,74736.18,4.2,-1.0,0.0,0.0]
[1776667917938,66.08,74736.18,4.2,-1.0,0.0,0.0]
[1776667919436,66.08,74727.38,4.2,-1.0,0.0,0.0]
[1776667920443,66.08,74724.71,4.2,-1.0,0.0,0.0]
[1776667920965,66.08,74724.71,4.2,-1.0,0.0,0.0]
[1776667921200,66.08,74724.71,4.2,-1.0,0.0,0.0]
[1776667921449,66.08,74724.56,4.2,-1.0,0.0,0.0]
[1776667921714,66.08,74724.56,4.2,-1.0,0.0,0.0]
[1776667921944,66.08,74724.56,4.2,-1.0,0.0,0.0]
[1776667923465,66.08,74723.32,4.2,-1.0,0.0,0.0]
[1776667925479,66.08,74725.55,4.2,-1.0,0.0,0.0]
[1776667927491,66.08,74725.58,4.2,-1.0,0.0,0.0]
[1776667927493,66.08,74725.47,4.2,-1.0,0.0,0.0]
[1776667927700,66.08,74725.47,4.2,-1.0,0.0,0.0]
[1776667928500,66.08,74733.99,4.2,-1.0,0.0,0.0]
[1776667929507,66.08,74736.3,4.2,-1.0,0.0,0.0]
[1776667930037,66.08,74736.3,4.2,-1.0,0.0,0.0]
[1776667930189,66.08,74736.3,4.2,-1.0,0.0,0.0]
[1776667930240,66.08,74736.3,4.2,-1.0,0.0,0.0]
[1776667930435,66.08,74736.3,4.2,-1.0,0.0,0.0]
[1776667930513,66.08,74735.55,4.2,-1.0,0.0,0.0]
[1776667931521,66.08,74742.2,4.2,-1.0,0.0,0.0]
[1776667932528,66.08,74743.14,4.2,-1.0,0.0,0.0]
[1776667933383,66.08,74743.14,4.2,-1.0,0.0,0.0]
[1776667933437,66.08,74743.14,4.2,-1.0,0.0,0.0]
[1776667933535,66.08,74743.18,4.2,-1.0,0.0,0.0]
[1776667934223,66.08,74743.18,4.2,-1.0,0.0,0.0]
[1776667934434,66.08,74743.18,4.2,-1.0,0.0,0.0]
[1776667936555,66.08,74738.22,4.2,-1.0,0.0,0.0]
[1776667937637,66.08,74738.22,4.2,-1.0,0.0,0.0]
[1776667937680,66.08,74736.67,4.2,-1.0,0.0,0.0]
[1776667937692,66.08,74736.67,4.2,-1.0,0.0,0.0]
[1776667939609,66.08,74736.25,4.2,-1.0,0.0,0.0]
[1776667939690,66.08,74736.25,4.2,-1.0,0.0,0.0]
[1776667941591,66.08,74736.72,4.2,-1.0,0.0,0.0]
[1776667942328,66.08,74736.72,4.2,-1.0,0.0,0.0]
[1776667942445,66.08,74736.72,4.2,-1.0,0.0,0.0]
[1776667942597,66.08,74740.1,4.2,-1.0,0.0,0.0]
[1776667943281,66.08,74740.1,4.2,-1.0,0.0,0.0]
[1776667943442,66.08,74740.1,4.2,-1.0,0.0,0.0]
[1776667943605,66.08,74741.38,4.2,-1.0,0.0,0.0]
[1776667944612,66.08,74743.1,4.2,-1.0,0.0,0.0]
[1776667949264,66.08,74743.03,4.2,-1.0,0.0,0.0]
[1776667949442,66.08,74743.03,4.2,-1.0,0.0,0.0]
[1776667949542,66.08,74743.03,4.2,-1.0,0.0,0.0]
[1776667949907,66.08,74743.03,4.2,-1.0,0.0,0.0]
[1776667949943,66.08,74743.03,4.2,-1.0,0.0,0.0]
[1776667951661,66.08,74742.51,4.2,-1.0,0.0,0.0]
[1776667956696,66.08,74742.45,4.2,-1.0,0.0,0.0]
[1776667959296,66.08,74742.17,4.2,-1.0,0.0,0.0]
[1776667959437,66.08,74742.17,4.2,-1.0,0.0,0.0]
[1776667959511,66.08,74742.17,4.2,-1.0,0.0,0.0]
[1776667959693,66.08,74742.17,4.2,-1.0,0.0,0.0]
[1776667959605,66.08,74742.17,4.2,-1.0,0.0,0.0]
[1776667963154,66.08,74742.51,4.2,-1.0,0.0,0.0]
[1776667963200,66.08,74742.51,4.2,-1.0,0.0,0.0]
[1776667963208,66.08,74741.27,4.2,-1.0,0.0,0.0]
[1776667963763,66.08,74741.27,4.2,-1.0,0.0,0.0]
[1776667963941,66.08,74741.27,4.2,-1.0,0.0,0.0]
[1776667964042,66.08,74738.92,4.2,-1.0,0.0,0.0]
[1776667965544,66.08,74738.92,4.2,-1.0,0.0,0.0]
[1776667965697,66.08,74738.92,4.2,-1.0,0.0,0.0]
[1776667965545,66.08,74734.93,4.2,-1.0,0.0,0.0]
[1776667965928,66.08,74734.93,4.2,-1.0,0.0,0.0]
[1776667965941,66.08,74734.93,4.2,-1.0,0.0,0.0]
[1776667966030,66.08,74732.13,4.2,-1.0,0.0,0.0]
[1776667966765,66.08,74732.81,4.2,-1.0,0.0,0.0]
[1776667970794,66.08,74731.52,4.2,-1.0,0.0,0.0]
[1776667972960,66.08,74731.33,4.2,-1.0,0.0,0.0]
[1776667973195,66.08,74731.33,4.2,-1.0,0.0,0.0]
[1776667973591,66.08,74731.33,4.2,-1.0,0.0,0.0]
[1776667973690,66.08,74731.33,4.2,-1.0,0.0,0.0]
[1776667973644,66.08,74731.26,4.2,-1.0,0.0,0.0]
[1776667976835,66.08,74730.19,4.2,-1.0,0.0,0.0]
[1776667978850,66.08,74730.88,4.2,-1.0,0.0,0.0]
[1776667980735,66.08,74730.88,4.2,-1.0,0.0,0.0]
[1776667980940,66.08,74730.88,4.2,-1.0,0.0,0.0]
[1776667980947,66.08,74732.16,4.2,-1.0,0.0,0.0]
[1776667982344,66.08,74732.16,4.2,-1.0,0.0,0.0]
[1776667982439,66.08,74732.16,4.2,-1.0,0.0,0.0]
[1776667982445,66.08,74735.94,4.2,-1.0,0.0,0.0]
[1776667982878,66.08,74736.81,4.2,-1.0,0.0,0.0]
[1776667983885,66.08,74738.18,4.2,-1.0,0.0,0.0]
[1776667984892,66.08,74739.59,4.2,-1.0,0.0,0.0]
[1776667987857,66.08,74739.19,4.2,-1.0,0.0,0.0]
[1776667987936,66.08,74739.19,4.2,-1.0,0.0,0.0]
[1776667988532,66.08,74739.19,4.2,-1.0,0.0,0.0]
[1776667988691,66.08,74739.19,4.2,-1.0,0.0,0.0]
[1776667988537,66.08,74739.93,4.2,-1.0,0.0,0.0]
[1776667990933,66.08,74740.58,4.2,-1.0,0.0,0.0]
[1776667992700,66.08,74740.58,4.2,-1.0,0.0,0.0]
[1776667991941,66.08,74741.43,4.2,-1.0,0.0,0.0]
[1776667992936,66.08,74741.43,4.2,-1.0,0.0,0.0]
[1776667993398,66.08,74741.43,4.2,-1.0,0.0,0.0]
[1776667993448,66.08,74741.43,4.2,-1.0,0.0,0.0]
[1776667993544,66.08,74741.43,4.2,-1.0,0.0,0.0]
[1776667995969,66.08,74740.44,4.2,-1.0,0.0,0.0]
[1776667998404,66.08,74740.28,4.2,-1.0,0.0,0.0]
[1776667998435,66.08,74740.28,4.2,-1.0,0.0,0.0]
[1776667998499,66.08,74740.12,4.2,-1.0,0.0,0.0]
[1776667998773,66.08,74740.12,4.2,-1.0,0.0,0.0]
[1776667998938,66.08,74740.12,4.2,-1.0,0.0,0.0]
[1776668005032,66.08,74740.47,4.2,-1.0,0.0,0.0]
[1776668006021,66.08,74740.47,4.2,-1.0,0.0,0.0]
[1776668006188,66.08,74740.47,4.2,-1.0,0.0,0.0]
[1776668009195,66.08,74739.94,4.2,-1.0,0.0,0.0]
[1776668009438,66.08,74739.94,4.2,-1.0,0.0,0.0]
[1776668009501,66.08,74739.87,4.2,-1.0,0.0,0.0]
[1776668010653,66.08,74739.87,4.2,-1.0,0.0,0.0]
[1776668010694,66.08,74739.87,4.2,-1.0,0.0,0.0]
[1776668010712,66.08,74739.24,4.2,-1.0,0.0,0.0]
[1776668011074,66.08,74739.42,4.2,-1.0,0.0,0.0]
[1776668014095,66.08,74740.11,4.2,-1.0,0.0,0.0]
[1776668015617,66.08,74740.11,4.2,-1.0,0.0,0.0]
[1776668015719,66.08,74741.14,4.2,-1.0,0.0,0.0]
[1776668016124,66.08,74741.14,4.2,-1.0,0.0,0.0]
[1776668016188,66.08,74741.14,4.2,-1.0,0.0,0.0]
[1776668018471,66.08,74741.51,4.2,-1.0,0.0,0.0]
[1776668018694,66.08,74741.51,4.2,-1.0,0.0,0.0]
[1776668018729,66.08,74748.16,4.2,-1.0,0.0,0.0]
[1776668019477,66.08,74748.16,4.2,-1.0,0.0,0.0]
[1776668019691,66.08,74748.16,4.2,-1.0,0.0,0.0]
[1776668019714,66.08,74752.45,4.2,-1.0,0.0,0.0]
[1776668023158,66.08,74750.39,4.2,-1.0,0.0,0.0]
[1776668024165,66.08,74745.59,4.2,-1.0,0.0,0.0]
[1776668025007,66.08,74745.59,4.2,-1.0,0.0,0.0]
[1776668025196,66.08,74745.59,4.2,-1.0,0.0,0.0]
[1776668027189,66.08,74746.22,4.2,-1.0,0.0,0.0]
[1776668029719,66.08,74746.21,4.2,-1.0,0.0,0.0]
[1776668029204,66.08,74750.04,4.2,-1.0,0.0,0.0]
[1776668029939,66.08,74750.04,4.2,-1.0,0.0,0.0]
[1776668030686,66.08,74750.04,4.2,-1.0,0.0,0.0]
[1776668030697,66.08,74750.12,4.2,-1.0,0.0,0.0]
[1776668031218,66.08,74751.11,4.2,-1.0,0.0,0.0]
[1776668034239,66.08,74750.38,4.2,-1.0,0.0,0.0]
[1776668035247,66.08,74749.79,4.2,-1.0,0.0,0.0]
[1776668035821,66.08,74749.79,4.2,-1.0,0.0,0.0]
[1776668035951,66.08,74749.79,4.2,-1.0,0.0,0.0]
[1776668039246,66.08,74749.52,4.2,-1.0,0.0,0.0]
[1776668039446,66.08,74749.52,4.2,-1.0,0.0,0.0]
[1776668039513,66.08,74748.44,4.2,-1.0,0.0,0.0]
[1776668042295,66.08,74748.86,4.2,-1.0,0.0,0.0]
[1776668045384,66.08,74748.5,4.2,-1.0,0.0,0.0]
[1776668045480,66.08,74749.29,4.2,-1.0,0.0,0.0]
[1776668046115,66.08,74749.29,4.2,-1.0,0.0,0.0]
[1776668046193,66.08,74749.29,4.2,-1.0,0.0,0.0]
[1776668046324,66.08,74751.84,4.2,-1.0,0.0,0.0]
[1776668047330,66.08,74752.63,4.2,-1.0,0.0,0.0]
[1776668048338,66.08,74754.13,4.2,-1.0,0.0,0.0]
[1776668049345,66.08,74765.83,4.2,-1.0,0.0,0.0]
[1776668050359,66.08,74765.83,4.2,-1.0,0.0,0.0]
[1776668050439,66.08,74765.83,4.2,-1.0,0.0,0.0]
[1776668050460,66.08,74765.77,4.2,-1.0,0.0,0.0]
[1776668051359,66.08,74770.0,4.2,-1.0,0.0,0.0]
[1776668052366,66.08,74775.4,4.2,-1.0,0.0,0.0]
[1776668055193,66.08,74775.38,4.2,-1.0,0.0,0.0]
[1776668055440,66.08,74775.38,4.2,-1.0,0.0,0.0]
[1776668057400,66.08,74774.48,4.2,-1.0,0.0,0.0]
[1776668058408,66.08,74772.98,4.2,-1.0,0.0,0.0]
[1776668060422,66.08,74771.98,4.2,-1.0,0.0,0.0]
[1776668061429,66.08,74773.24,4.2,-1.0,0.0,0.0]
[1776668062465,66.08,74773.24,4.2,-1.0,0.0,0.0]
[1776668062697,66.08,74773.24,4.2,-1.0,0.0,0.0]
[1776668062707,66.08,74773.8,4.2,-1.0,0.0,0.0]
[1776668064450,66.08,74773.1,4.2,-1.0,0.0,0.0]
[1776668065457,66.08,74772.6,4.2,-1.0,0.0,0.0]
[1776668066464,66.08,74771.87,4.2,-1.0,0.0,0.0]
[1776668068477,66.08,74765.6,4.2,-1.0,0.0,0.0]
[1776668069485,66.08,74763.88,4.2,-1.0,0.0,0.0]
[1776668070492,66.08,74754.26,4.2,-1.0,0.0,0.0]
[1776668070969,66.08,74754.26,4.2,-1.0,0.0,0.0]
[1776668071189,66.08,74754.26,4.2,-1.0,0.0,0.0]
[1776668071499,66.08,74752.71,4.2,-1.0,0.0,0.0]
[1776668073512,66.08,74745.53,4.2,-1.0,0.0,0.0]
[1776668074520,66.08,74743.65,4.2,-1.0,0.0,0.0]
[1776668075527,66.08,74741.4,4.2,-1.0,0.0,0.0]
[1776668075905,66.08,74741.4,4.2,-1.0,0.0,0.0]
[1776668075945,66.08,74741.4,4.2,-1.0,0.0,0.0]
[1776668079576,66.08,74740.59,4.2,-1.0,0.0,0.0]
[1776668080405,66.08,74740.59,4.2,-1.0,0.0,0.0]
[1776668080442,66.08,74740.59,4.2,-1.0,0.0,0.0]
[1776668084612,66.08,74738.64,4.2,-1.0,0.0,0.0]
[1776668085618,66.08,74737.68,4.2,-1.0,0.0,0.0]
[1776668087633,66.08,74738.64,4.2,-1.0,0.0,0.0]
[1776668087940,66.08,74738.64,4.2,-1.0,0.0,0.0]
[1776668093674,66.08,74737.25,4.2,-1.0,0.0,0.0]
[1776668094820,66.08,74737.25,4.2,-1.0,0.0,0.0]
[1776668094941,66.08,74737.25,4.2,-1.0,0.0,0.0]
[1776668098233,66.08,74737.18,4.2,-1.0,0.0,0.0]
[1776668100702,66.08,74737.14,4.2,-1.0,0.0,0.0]
[1776668100724,66.08,74736.84,4.2,-1.0,0.0,0.0]
[1776668102595,66.08,74737.73,4.2,-1.0,0.0,0.0]
[1776668102695,66.08,74737.73,4.2,-1.0,0.0,0.0]
[1776668107799,66.08,74735.21,4.2,-1.0,0.0,0.0]
[1776668107938,66.08,74732.2,4.2,-1.0,0.0,0.0]
[1776668108998,66.08,74730.63,4.2,-1.0,0.0,0.0]
[1776668109192,66.08,74730.63,4.2,-1.0,0.0,0.0]
[1776668112023,66.08,74729.91,4.2,-1.0,0.0,0.0]
[1776668112191,66.08,74729.91,4.2,-1.0,0.0,0.0]
[1776668117848,66.08,74731.09,4.2,-1.0,0.0,0.0]
[1776668120905,66.08,74731.72,4.2,-1.0,0.0,0.0]
[1776668120941,66.08,74731.72,4.2,-1.0,0.0,0.0]
[1776668121204,66.08,74731.72,4.2,-1.0,0.0,0.0]
[1776668121436,66.08,74731.72,4.2,-1.0,0.0,0.0]
[1776668128460,66.08,74733.24,4.2,-1.0,0.0,0.0]
[1776668128702,66.08,74733.24,4.2,-1.0,0.0,0.0]
[1776668133956,66.08,74732.13,4.2,-1.0,0.0,0.0]
[1776668137505,66.08,74732.28,4.2,-1.0,0.0,0.0]
[1776668137696,66.08,74732.28,4.2,-1.0,0.0,0.0]
[1776668138830,66.08,74736.34,4.2,-1.0,0.0,0.0]
[1776668138942,66.08,74741.1,4.2,-1.0,0.0,0.0]
[1776668141005,66.08,74731.55,4.2,-1.0,0.0,0.0]
[1776668142174,66.08,74731.55,4.2,-1.0,0.0,0.0]
[1776668142197,66.08,74731.55,4.2,-1.0,0.0,0.0]
[1776668148422,66.08,74728.83,4.2,-1.0,0.0,0.0]
[1776668148441,66.08,74728.83,4.2,-1.0,0.0,0.0]
[1776668149310,66.08,74728.79,4.2,-1.0,0.0,0.0]
[1776668149438,66.08,74728.79,4.2,-1.0,0.0,0.0]
[1776668153089,66.08,74737.23,4.2,-1.0,0.0,0.0]
[1776668154220,66.08,74737.23,4.2,-1.0,0.0,0.0]
[1776668154435,66.08,74737.23,4.2,-1.0,0.0,0.0]
[1776668157687,66.08,74736.6,4.2,-1.0,0.0,0.0]
[1776668157937,66.08,74734.64,4.2,-1.0,0.0,0.0]
[1776668160772,66.08,74731.74,4.2,-1.0,0.0,0.0]
[1776668160938,66.08,74731.74,4.2,-1.0,0.0,0.0]
[1776668165080,66.08,74725.31,4.2,-1.0,0.0,0.0]
[1776668165188,66.08,74725.31,4.2,-1.0,0.0,0.0]
[1776668166148,66.08,74725.3,4.2,-1.0,0.0,0.0]
[1776668166186,66.08,74725.3,4.2,-1.0,0.0,0.0]
[1776668168197,66.08,74715.22,4.2,-1.0,0.0,0.0]
[1776668170039,66.08,74711.88,4.2,-1.0,0.0,0.0]
[1776668170190,66.08,74711.88,4.2,-1.0,0.0,0.0]
[1776668170211,66.08,74710.21,4.2,-1.0,0.0,0.0]
[1776668172226,66.08,74710.08,4.2,-1.0,0.0,0.0]
[1776668172437,66.08,74710.08,4.2,-1.0,0.0,0.0]
[1776668174719,66.08,74709.87,4.2,-1.0,0.0,0.0]
[1776668174943,66.08,74709.14,4.2,-1.0,0.0,0.0]
[1776668177259,66.08,74700.91,4.2,-1.0,0.0,0.0]
[1776668179277,66.08,74687.71,4.2,-1.0,0.0,0.0]
[1776668181290,66.08,74684.79,4.2,-1.0,0.0,0.0]
[1776668183651,66.08,74683.68,4.2,-1.0,0.0,0.0]
[1776668183738,66.08,74701.38,4.2,-1.0,0.0,0.0]
[1776668184312,66.08,74713.67,4.2,-1.0,0.0,0.0]
[1776668185322,66.08,74752.75,4.2,-1.0,0.0,0.0]
[1776668186327,66.08,74767.43,4.2,-1.0,0.0,0.0]
[1776668187182,66.08,74767.43,4.2,-1.0,0.0,0.0]
[1776668187338,66.08,74786.18,4.2,-1.0,0.0,0.0]
[1776668188261,66.08,74786.18,4.2,-1.0,0.0,0.0]
[1776668188346,66.08,74776.29,4.2,-1.0,0.0,0.0]
[1776668189355,66.08,74756.2,4.2,-1.0,0.0,0.0]
[1776668190365,66.08,74753.33,4.2,-1.0,0.0,0.0]
[1776668191862,66.08,74753.33,4.2,-1.0,0.0,0.0]
[1776668191895,66.08,74754.22,4.2,-1.0,0.0,0.0]
[1776668192379,66.08,74762.02,4.2,-1.0,0.0,0.0]
[1776668194393,66.08,74759.29,4.2,-1.0,0.0,0.0]
[1776668196407,66.08,74782.19,4.2,-1.0,0.0,0.0]
[1776668198433,66.08,74783.43,4.2,-1.0,0.0,0.0]
[1776668199431,66.08,74796.46,4.2,-1.0,0.0,0.0]
[1776668201445,66.08,74794.03,4.2,-1.0,0.0,0.0]
[1776668202452,66.08,74784.05,4.2,-1.0,0.0,0.0]
[1776668203459,66.08,74775.59,4.2,-1.0,0.0,0.0]
[1776668204466,66.08,74773.68,4.2,-1.0,0.0,0.0]
[1776668205473,66.08,74775.69,4.2,-1.0,0.0,0.0]
[1776668210508,66.08,74772.44,4.2,-1.0,0.0,0.0]
[1776668215543,66.08,74783.16,4.2,-1.0,0.0,0.0]
[1776668216549,66.08,74780.22,4.2,-1.0,0.0,0.0]
[1776668221586,66.08,74773.73,4.2,-1.0,0.0,0.0]
[1776668222593,66.08,74764.3,4.2,-1.0,0.0,0.0]
[1776668223600,66.08,74761.63,4.2,-1.0,0.0,0.0]
[1776668224089,66.08,74761.63,4.2,-1.0,0.0,0.0]
[1776668224201,66.08,74761.63,4.2,-1.0,0.0,0.0]
[1776668227628,66.08,74771.48,4.2,-1.0,0.0,0.0]
[1776668228060,66.08,74771.48,4.2,-1.0,0.0,0.0]
[1776668228190,66.08,74771.48,4.2,-1.0,0.0,0.0]
[1776668228635,66.08,74775.08,4.2,-1.0,0.0,0.0]
[1776668233985,66.08,74774.0,4.2,-1.0,0.0,0.0]
[1776668234190,66.08,74770.82,4.2,-1.0,0.0,0.0]
[1776668238086,66.08,74772.38,4.2,-1.0,0.0,0.0]
[1776668238189,66.08,74772.38,4.2,-1.0,0.0,0.0]
[1776668243744,66.08,74790.68,4.2,-1.0,0.0,0.0]
[1776668247770,66.08,74778.72,4.2,-1.0,0.0,0.0]
[1776668249784,66.08,74803.15,4.2,-1.0,0.0,0.0]
[1776668250796,66.08,74812.07,4.2,-1.0,0.0,0.0]
[1776668251803,66.08,74805.44,4.2,-1.0,0.0,0.0]
[1776668253817,66.08,74813.72,4.2,-1.0,0.0,0.0]
[1776668254824,66.08,74814.78,4.2,-1.0,0.0,0.0]
[1776668258852,66.08,74822.77,4.2,-1.0,0.0,0.0]
[1776668259582,66.08,74822.77,4.2,-1.0,0.0,0.0]
[1776668261880,66.08,74832.02,4.2,-1.0,0.0,0.0]
[1776668262901,66.08,74842.98,4.2,-1.0,0.0,0.0]
[1776668263436,66.08,74842.98,4.2,-1.0,0.0,0.0]
[1776668264929,66.08,74844.14,4.2,-1.0,0.0,0.0]
[1776668269950,66.08,74837.67,4.2,-1.0,0.0,0.0]
[1776668274985,66.08,74838.64,4.2,-1.0,0.0,0.0]
[1776668280022,66.08,74833.03,4.2,-1.0,0.0,0.0]
[1776668281028,66.08,74821.61,4.2,-1.0,0.0,0.0]
[1776668282035,66.08,74813.38,4.2,-1.0,0.0,0.0]
[1776668283042,66.08,74813.3,4.2,-1.0,0.0,0.0]
[1776668284049,66.08,74802.0,4.2,-1.0,0.0,0.0]
[1776668285056,66.08,74799.62,4.2,-1.0,0.0,0.0]
[1776668289434,66.08,74800.84,4.2,-1.0,0.0,0.0]
[1776668289688,66.08,74800.84,4.2,-1.0,0.0,0.0]
[1776668289989,66.08,74800.84,4.2,-1.0,0.0,0.0]
[1776668290190,66.08,74800.64,4.2,-1.0,0.0,0.0]
[1776668296133,66.08,74801.0,4.2,-1.0,0.0,0.0]
[1776668298147,66.08,74808.42,4.2,-1.0,0.0,0.0]
[1776668301169,66.08,74815.8,4.2,-1.0,0.0,0.0]
[1776668302534,66.08,74815.8,4.2,-1.0,0.0,0.0]
[1776668302692,66.08,74815.8,4.2,-1.0,0.0,0.0]
[1776668303031,66.08,74815.8,4.2,-1.0,0.0,0.0]
[1776668303188,66.08,74816.4,4.2,-1.0,0.0,0.0]
[1776668308223,66.08,74817.15,4.2,-1.0,0.0,0.0]
[1776668308448,66.08,74817.15,4.2,-1.0,0.0,0.0]
[1776668308509,66.08,74817.15,4.2,-1.0,0.0,0.0]
[1776668308698,66.08,74817.15,4.2,-1.0,0.0,0.0]
[1776668312246,66.08,74808.04,4.2,-1.0,0.0,0.0]
[1776668315266,66.08,74802.72,4.2,-1.0,0.0,0.0]
[1776668316540,66.08,74802.72,4.2,-1.0,0.0,0.0]
[1776668316695,66.08,74802.72,4.2,-1.0,0.0,0.0]
[1776668317137,66.08,74802.33,4.2,-1.0,0.0,0.0]
[1776668317197,66.08,74802.33,4.2,-1.0,0.0,0.0]
[1776668319377,66.08,74801.61,4.2,-1.0,0.0,0.0]
[1776668319437,66.08,74801.61,4.2,-1.0,0.0,0.0]
[1776668323039,66.08,74805.69,4.2,-1.0,0.0,0.0]
[1776668323202,66.08,74809.53,4.2,-1.0,0.0,0.0]
[1776668323322,66.08,74809.53,4.2,-1.0,0.0,0.0]
[1776668323443,66.08,74809.53,4.2,-1.0,0.0,0.0]
[1776668323545,66.08,74810.84,4.2,-1.0,0.0,0.0]
[1776668324728,66.08,74810.84,4.2,-1.0,0.0,0.0]
[1776668324936,66.08,74810.84,4.2,-1.0,0.0,0.0]
[1776668327000,66.08,74810.75,4.2,-1.0,0.0,0.0]
[1776668327067,66.08,74810.75,4.2,-1.0,0.0,0.0]
[1776668327193,66.08,74810.68,4.2,-1.0,0.0,0.0]
[1776668332388,66.08,74810.81,4.2,-1.0,0.0,0.0]
[1776668336544,66.08,74805.5,4.2,-1.0,0.0,0.0]
[1776668336703,66.08,74805.5,4.2,-1.0,0.0,0.0]
[1776668336813,66.08,74805.5,4.2,-1.0,0.0,0.0]
[1776668336937,66.08,74805.5,4.2,-1.0,0.0,0.0]
[1776668340898,66.08,74801.51,4.2,-1.0,0.0,0.0]
[1776668340940,66.08,74801.51,4.2,-1.0,0.0,0.0]
[1776668344027,66.08,74802.29,4.2,-1.0,0.0,0.0]
[1776668344199,66.08,74801.72,4.2,-1.0,0.0,0.0]
[1776668344396,66.08,74801.72,4.2,-1.0,0.0,0.0]
[1776668344436,66.08,74801.72,4.2,-1.0,0.0,0.0]
[1776668350514,66.08,74800.52,4.2,-1.0,0.0,0.0]
[1776668355599,66.08,74800.6,4.2,-1.0,0.0,0.0]
[1776668355696,66.08,74800.6,4.2,-1.0,0.0,0.0]
[1776668355729,66.08,74800.6,4.2,-1.0,0.0,0.0]
[1776668355938,66.08,74800.6,4.2,-1.0,0.0,0.0]
[1776668361221,66.08,74800.13,4.2,-1.0,0.0,0.0]
[1776668361435,66.08,74800.13,4.2,-1.0,0.0,0.0]
[1776668364185,66.08,74801.66,4.2,-1.0,0.0,0.0]
[1776668364438,66.08,74801.66,4.2,-1.0,0.0,0.0]
[1776668365619,66.08,74818.76,4.2,-1.0,0.0,0.0]
[1776668366626,66.08,74825.01,4.2,-1.0,0.0,0.0]
[1776668369926,66.08,74822.39,4.2,-1.0,0.0,0.0]
[1776668369937,66.08,74822.39,4.2,-1.0,0.0,0.0]
[1776668370715,66.08,74820.4,4.2,-1.0,0.0,0.0]
[1776668370942,66.08,74820.4,4.2,-1.0,0.0,0.0]
[1776668373478,66.08,74818.12,4.2,-1.0,0.0,0.0]
[1776668373695,66.08,74818.12,4.2,-1.0,0.0,0.0]
[1776668377703,66.08,74835.18,4.2,-1.0,0.0,0.0]
[1776668378709,66.08,74836.27,4.2,-1.0,0.0,0.0]
[1776668382820,66.08,74833.09,4.2,-1.0,0.0,0.0]
[1776668382940,66.08,74833.09,4.2,-1.0,0.0,0.0]
[1776668383343,66.08,74833.09,4.2,-1.0,0.0,0.0]
[1776668383439,66.08,74833.09,4.2,-1.0,0.0,0.0]
[1776668385770,66.08,74823.2,4.2,-1.0,0.0,0.0]
[1776668387784,66.08,74817.97,4.2,-1.0,0.0,0.0]
[1776668391331,66.08,74816.53,4.2,-1.0,0.0,0.0]
[1776668391441,66.08,74816.53,4.2,-1.0,0.0,0.0]
[1776668392047,66.08,74816.53,4.2,-1.0,0.0,0.0]
[1776668392193,66.08,74816.37,4.2,-1.0,0.0,0.0]
[1776668396873,66.08,74818.76,4.2,-1.0,0.0,0.0]
[1776668396945,66.08,74818.76,4.2,-1.0,0.0,0.0]
[1776668400994,66.08,74818.65,4.2,-1.0,0.0,0.0]
[1776668401023,66.08,74838.25,4.2,-1.0,0.0,0.0]
[1776668401903,66.08,74878.79,4.2,-1.0,0.0,0.0]
[1776668403925,66.08,74842.33,4.2,-1.0,0.0,0.0]
[1776668404876,66.08,74842.33,4.2,-1.0,0.0,0.0]
[1776668404932,66.08,74840.57,4.2,-1.0,0.0,0.0]
[1776668409968,66.08,74837.15,4.2,-1.0,0.0,0.0]
[1776668410975,66.08,74846.82,4.2,-1.0,0.0,0.0]
[1776668411982,66.08,74861.98,4.2,-1.0,0.0,0.0]
[1776668412989,66.08,74859.95,4.2,-1.0,0.0,0.0]
[1776668418027,66.08,74863.51,4.2,-1.0,0.0,0.0]
[1776668420041,66.08,74866.68,4.2,-1.0,0.0,0.0]
[1776668425079,66.08,74854.74,4.2,-1.0,0.0,0.0]
[1776668426086,66.08,74850.8,4.2,-1.0,0.0,0.0]
[1776668430984,66.08,74852.41,4.2,-1.0,0.0,0.0]
[1776668431201,66.08,74852.41,4.2,-1.0,0.0,0.0]
[1776668431580,66.08,74852.34,4.2,-1.0,0.0,0.0]
[1776668431691,66.08,74852.34,4.2,-1.0,0.0,0.0]
[1776668433741,66.08,74852.46,4.2,-1.0,0.0,0.0]
[1776668433939,66.08,74852.46,4.2,-1.0,0.0,0.0]
[1776668435009,66.08,74854.18,4.2,-1.0,0.0,0.0]
[1776668435199,66.08,74854.18,4.2,-1.0,0.0,0.0]
[1776668437416,66.08,74853.38,4.2,-1.0,0.0,0.0]
[1776668437438,66.08,74853.38,4.2,-1.0,0.0,0.0]
[1776668440184,66.08,74843.11,4.2,-1.0,0.0,0.0]
[1776668442210,66.08,74843.21,4.2,-1.0,0.0,0.0]
[1776668442443,66.08,74846.91,4.2,-1.0,0.0,0.0]
[1776668442850,66.08,74846.91,4.2,-1.0,0.0,0.0]
[1776668442944,66.08,74846.91,4.2,-1.0,0.0,0.0]
[1776668445219,66.08,74868.19,4.2,-1.0,0.0,0.0]
[1776668446227,66.08,74863.93,4.2,-1.0,0.0,0.0]
[1776668448971,66.08,74867.81,4.2,-1.0,0.0,0.0]
[1776668449199,66.08,74867.81,4.2,-1.0,0.0,0.0]
[1776668450315,66.08,74872.56,4.2,-1.0,0.0,0.0]
[1776668450446,66.08,74872.56,4.2,-1.0,0.0,0.0]
[1776668451388,66.08,74880.99,4.2,-1.0,0.0,0.0]
[1776668453297,66.08,74881.69,4.2,-1.0,0.0,0.0]
[1776668456760,66.08,74881.14,4.2,-1.0,0.0,0.0]
[1776668456947,66.08,74881.14,4.2,-1.0,0.0,0.0]
[1776668457681,66.08,74879.02,4.2,-1.0,0.0,0.0]
[1776668457939,66.08,74879.02,4.2,-1.0,0.0,0.0]
[1776668459960,66.08,74881.46,4.2,-1.0,0.0,0.0]
[1776668460196,66.08,74881.46,4.2,-1.0,0.0,0.0]
[1776668463829,66.08,74877.28,4.2,-1.0,0.0,0.0]
[1776668463940,66.08,74877.28,4.2,-1.0,0.0,0.0]
[1776668468404,66.08,74865.86,4.2,-1.0,0.0,0.0]
[1776668472431,66.08,74851.64,4.2,-1.0,0.0,0.0]
[1776668473439,66.08,74849.66,4.2,-1.0,0.0,0.0]
[1776668475911,66.08,74846.49,4.2,-1.0,0.0,0.0]
[1776668475940,66.08,74846.49,4.2,-1.0,0.0,0.0]
[1776668477467,66.08,74835.37,4.2,-1.0,0.0,0.0]
[1776668478831,66.08,74835.37,4.2,-1.0,0.0,0.0]
[1776668478944,66.08,74835.37,4.2,-1.0,0.0,0.0]
[1776668479043,66.08,74833.24,4.2,-1.0,0.0,0.0]
[1776668480490,66.08,74825.9,4.2,-1.0,0.0,0.0]
[1776668483121,66.08,74822.29,4.2,-1.0,0.0,0.0]
[1776668483194,66.08,74822.29,4.2,-1.0,0.0,0.0]
[1776668483978,66.08,74822.45,4.2,-1.0,0.0,0.0]
[1776668484193,66.08,74822.45,4.2,-1.0,0.0,0.0]
[1776668488547,66.08,74833.63,4.2,-1.0,0.0,0.0]
[1776668489554,66.08,74825.46,4.2,-1.0,0.0,0.0]
[1776668490561,66.08,74823.91,4.2,-1.0,0.0,0.0]
[1776668493002,66.08,74822.83,4.2,-1.0,0.0,0.0]
[1776668493191,66.08,74822.83,4.2,-1.0,0.0,0.0]
[1776668493591,66.08,74823.48,4.2,-1.0,0.0,0.0]
[1776668493690,66.08,74823.48,4.2,-1.0,0.0,0.0]
[1776668499710,66.08,74823.63,4.2,-1.0,0.0,0.0]
[1776668499942,66.08,74823.63,4.2,-1.0,0.0,0.0]
[1776668501315,66.08,74823.7,4.2,-1.0,0.0,0.0]
[1776668501436,66.08,74823.34,4.2,-1.0,0.0,0.0]
[1776668502645,66.08,74833.73,4.2,-1.0,0.0,0.0]
[1776668504061,66.08,74833.73,4.2,-1.0,0.0,0.0]
[1776668504206,66.08,74833.73,4.2,-1.0,0.0,0.0]
[1776668507680,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776668508368,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776668508445,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776668508599,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776668508737,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776668509694,66.08,74853.83,4.2,-1.0,0.0,0.0]
[1776668510701,66.08,74854.92,4.2,-1.0,0.0,0.0]
[1776668512599,66.08,74854.91,4.2,-1.0,0.0,0.0]
[1776668512694,66.08,74854.91,4.2,-1.0,0.0,0.0]
[1776668517751,66.08,74854.06,4.2,-1.0,0.0,0.0]
[1776668518435,66.08,74854.06,4.2,-1.0,0.0,0.0]
[1776668518692,66.08,74854.06,4.2,-1.0,0.0,0.0]
[1776668523793,66.08,74861.4,4.2,-1.0,0.0,0.0]
[1776668524800,66.08,74853.6,4.2,-1.0,0.0,0.0]
[1776668525807,66.08,74840.88,4.2,-1.0,0.0,0.0]
[1776668526814,66.08,74839.95,4.2,-1.0,0.0,0.0]
[1776668527767,66.08,74839.95,4.2,-1.0,0.0,0.0]
[1776668527938,66.08,74839.95,4.2,-1.0,0.0,0.0]
[1776668528268,66.08,74839.95,4.2,-1.0,0.0,0.0]
[1776668528293,66.08,74840.34,4.2,-1.0,0.0,0.0]
[1776668528440,66.08,74840.34,4.2,-1.0,0.0,0.0]
[1776668531923,66.08,74841.48,4.2,-1.0,0.0,0.0]
[1776668531938,66.08,74841.48,4.2,-1.0,0.0,0.0]
[1776668532099,66.08,74841.48,4.2,-1.0,0.0,0.0]
[1776668532190,66.08,74841.48,4.2,-1.0,0.0,0.0]
[1776668535610,66.08,74847.4,4.2,-1.0,0.0,0.0]
[1776668535656,66.08,74847.4,4.2,-1.0,0.0,0.0]
[1776668535706,66.08,74847.4,4.2,-1.0,0.0,0.0]
[1776668537957,66.08,74849.99,4.2,-1.0,0.0,0.0]
[1776668538200,66.08,74849.99,4.2,-1.0,0.0,0.0]
[1776668538498,66.08,74855.09,4.2,-1.0,0.0,0.0]
[1776668538696,66.08,74855.09,4.2,-1.0,0.0,0.0]
[1776668543236,66.08,74850.26,4.2,-1.0,0.0,0.0]
[1776668543437,66.08,74847.59,4.2,-1.0,0.0,0.0]
[1776668543648,66.08,74847.59,4.2,-1.0,0.0,0.0]
[1776668543689,66.08,74847.59,4.2,-1.0,0.0,0.0]
[1776668547961,66.08,74857.72,4.2,-1.0,0.0,0.0]
[1776668548969,66.08,74868.34,4.2,-1.0,0.0,0.0]
[1776668549976,66.08,74869.11,4.2,-1.0,0.0,0.0]
[1776668550880,66.08,74869.11,4.2,-1.0,0.0,0.0]
[1776668550938,66.08,74869.11,4.2,-1.0,0.0,0.0]
[1776668551348,66.08,74869.11,4.2,-1.0,0.0,0.0]
[1776668551435,66.08,74869.9,4.2,-1.0,0.0,0.0]
[1776668556952,66.08,74868.97,4.2,-1.0,0.0,0.0]
[1776668557192,66.08,74868.97,4.2,-1.0,0.0,0.0]
[1776668557293,66.08,74865.16,4.2,-1.0,0.0,0.0]
[1776668557462,66.08,74865.16,4.2,-1.0,0.0,0.0]
[1776668557696,66.08,74865.16,4.2,-1.0,0.0,0.0]
[1776668558032,66.08,74860.2,4.2,-1.0,0.0,0.0]
[1776668559039,66.08,74851.38,4.2,-1.0,0.0,0.0]
[1776668560352,66.08,74851.21,4.2,-1.0,0.0,0.0]
[1776668560750,66.08,74851.21,4.2,-1.0,0.0,0.0]
[1776668560942,66.08,74851.21,4.2,-1.0,0.0,0.0]
[1776668561267,66.08,74851.21,4.2,-1.0,0.0,0.0]
[1776668561295,66.08,74852.57,4.2,-1.0,0.0,0.0]
[1776668561437,66.08,74852.57,4.2,-1.0,0.0,0.0]
[1776668562059,66.08,74852.05,4.2,-1.0,0.0,0.0]
[1776668563068,66.08,74854.7,4.2,-1.0,0.0,0.0]
[1776668564077,66.08,74859.12,4.2,-1.0,0.0,0.0]
[1776668565084,66.08,74860.85,4.2,-1.0,0.0,0.0]
[1776668565666,66.08,74860.85,4.2,-1.0,0.0,0.0]
[1776668565690,66.08,74860.85,4.2,-1.0,0.0,0.0]
[1776668566036,66.08,74860.85,4.2,-1.0,0.0,0.0]
[1776668566193,66.08,74860.85,4.2,-1.0,0.0,0.0]
[1776668566205,66.08,74859.43,4.2,-1.0,0.0,0.0]
[1776668569112,66.08,74861.21,4.2,-1.0,0.0,0.0]
[1776668569992,66.08,74861.21,4.2,-1.0,0.0,0.0]
[1776668570204,66.08,74861.21,4.2,-1.0,0.0,0.0]
[1776668572133,66.08,74860.02,4.2,-1.0,0.0,0.0]
[1776668573922,66.08,74860.2,4.2,-1.0,0.0,0.0]
[1776668573943,66.08,74860.2,4.2,-1.0,0.0,0.0]
[1776668574147,66.08,74860.37,4.2,-1.0,0.0,0.0]
[1776668575042,66.08,74860.37,4.2,-1.0,0.0,0.0]
[1776668575190,66.08,74860.37,4.2,-1.0,0.0,0.0]
[1776668575241,66.08,74859.87,4.2,-1.0,0.0,0.0]
[1776668576161,66.08,74866.17,4.2,-1.0,0.0,0.0]
[1776668577168,66.08,74872.36,4.2,-1.0,0.0,0.0]
[1776668578175,66.08,74873.43,4.2,-1.0,0.0,0.0]
[1776668579182,66.08,74876.58,4.2,-1.0,0.0,0.0]
[1776668580189,66.08,74865.96,4.2,-1.0,0.0,0.0]
[1776668580997,66.08,74865.96,4.2,-1.0,0.0,0.0]
[1776668581193,66.08,74865.96,4.2,-1.0,0.0,0.0]
[1776668581195,66.08,74864.15,4.2,-1.0,0.0,0.0]
[1776668581740,66.08,74864.15,4.2,-1.0,0.0,0.0]
[1776668581945,66.08,74864.15,4.2,-1.0,0.0,0.0]
[1776668582203,66.08,74867.75,4.2,-1.0,0.0,0.0]
[1776668583210,66.08,74872.25,4.2,-1.0,0.0,0.0]
[1776668584217,66.08,74867.5,4.2,-1.0,0.0,0.0]
[1776668584846,66.08,74867.5,4.2,-1.0,0.0,0.0]
[1776668584946,66.08,74867.5,4.2,-1.0,0.0,0.0]
[1776668584962,66.08,74867.5,4.2,-1.0,0.0,0.0]
[1776668585190,66.08,74867.5,4.2,-1.0,0.0,0.0]
[1776668585224,66.08,74865.24,4.2,-1.0,0.0,0.0]
[1776668586231,66.08,74871.03,4.2,-1.0,0.0,0.0]
[1776668587238,66.08,74878.76,4.2,-1.0,0.0,0.0]
[1776668587485,66.08,74878.76,4.2,-1.0,0.0,0.0]
[1776668587695,66.08,74878.76,4.2,-1.0,0.0,0.0]
[1776668588245,66.08,74880.06,4.2,-1.0,0.0,0.0]
[1776668589252,66.08,74882.4,4.2,-1.0,0.0,0.0]
[1776668589597,66.08,74882.4,4.2,-1.0,0.0,0.0]
[1776668589698,66.08,74882.4,4.2,-1.0,0.0,0.0]
[1776668590259,66.08,74883.29,4.2,-1.0,0.0,0.0]
[1776668591265,66.08,74882.47,4.2,-1.0,0.0,0.0]
[1776668592016,66.08,74882.47,4.2,-1.0,0.0,0.0]
[1776668592195,66.08,74882.47,4.2,-1.0,0.0,0.0]
[1776668594286,66.08,74883.12,4.2,-1.0,0.0,0.0]
[1776668594847,66.08,74883.12,4.2,-1.0,0.0,0.0]
[1776668594937,66.08,74883.12,4.2,-1.0,0.0,0.0]
[1776668595294,66.08,74883.37,4.2,-1.0,0.0,0.0]
[1776668595929,66.08,74883.37,4.2,-1.0,0.0,0.0]
[1776668595948,66.08,74883.37,4.2,-1.0,0.0,0.0]
[1776668596301,66.08,74885.78,4.2,-1.0,0.0,0.0]
[1776668597308,66.08,74889.68,4.2,-1.0,0.0,0.0]
[1776668598315,66.08,74890.69,4.2,-1.0,0.0,0.0]
[1776668598909,66.08,74890.69,4.2,-1.0,0.0,0.0]
[1776668598938,66.08,74890.69,4.2,-1.0,0.0,0.0]
[1776668599305,66.08,74890.69,4.2,-1.0,0.0,0.0]
[1776668599406,66.08,74888.14,4.2,-1.0,0.0,0.0]
[1776668599436,66.08,74888.14,4.2,-1.0,0.0,0.0]
[1776668600329,66.08,74884.41,4.2,-1.0,0.0,0.0]
[1776668601001,66.08,74884.41,4.2,-1.0,0.0,0.0]
[1776668601199,66.08,74884.41,4.2,-1.0,0.0,0.0]
[1776668601336,66.08,74881.26,4.2,-1.0,0.0,0.0]
[1776668603351,66.08,74877.71,4.2,-1.0,0.0,0.0]
[1776668603634,66.08,74877.71,4.2,-1.0,0.0,0.0]
[1776668603687,66.08,74877.71,4.2,-1.0,0.0,0.0]
[1776668603922,66.08,74877.71,4.2,-1.0,0.0,0.0]
[1776668603938,66.08,74877.71,4.2,-1.0,0.0,0.0]
[1776668604358,66.08,74875.53,4.2,-1.0,0.0,0.0]
[1776668606372,66.08,74877.55,4.2,-1.0,0.0,0.0]
[1776668607177,66.08,74877.55,4.2,-1.0,0.0,0.0]
[1776668607191,66.08,74877.55,4.2,-1.0,0.0,0.0]
[1776668607379,66.08,74877.5,4.2,-1.0,0.0,0.0]
[1776668608386,66.08,74877.99,4.2,-1.0,0.0,0.0]
[1776668610146,66.08,74878.02,4.2,-1.0,0.0,0.0]
[1776668610196,66.08,74878.02,4.2,-1.0,0.0,0.0]
[1776668611407,66.08,74880.81,4.2,-1.0,0.0,0.0]
[1776668612171,66.08,74880.81,4.2,-1.0,0.0,0.0]
[1776668612191,66.08,74880.81,4.2,-1.0,0.0,0.0]
[1776668612414,66.08,74882.97,4.2,-1.0,0.0,0.0]
[1776668613347,66.08,74882.97,4.2,-1.0,0.0,0.0]
[1776668613435,66.08,74882.97,4.2,-1.0,0.0,0.0]
[1776668613421,66.08,74873.77,4.2,-1.0,0.0,0.0]
[1776668613502,66.08,74873.77,4.2,-1.0,0.0,0.0]
[1776668613692,66.08,74873.77,4.2,-1.0,0.0,0.0]
[1776668614428,66.08,74869.49,4.2,-1.0,0.0,0.0]
[1776668615435,66.08,74848.57,4.2,-1.0,0.0,0.0]
[1776668616442,66.08,74842.86,4.2,-1.0,0.0,0.0]
[1776668617450,66.08,74842.43,4.2,-1.0,0.0,0.0]
[1776668618748,66.08,74842.43,4.2,-1.0,0.0,0.0]
[1776668619463,66.08,74829.61,4.2,-1.0,0.0,0.0]
[1776668620470,66.08,74827.44,4.2,-1.0,0.0,0.0]
[1776668621477,66.08,74826.2,4.2,-1.0,0.0,0.0]
[1776668622484,66.08,74825.03,4.2,-1.0,0.0,0.0]
[1776668623491,66.08,74824.46,4.2,-1.0,0.0,0.0]
[1776668624498,66.08,74823.28,4.2,-1.0,0.0,0.0]
[1776668626517,66.08,74819.67,4.2,-1.0,0.0,0.0]
[1776668628168,66.08,74819.67,4.2,-1.0,0.0,0.0]
[1776668628194,66.08,74819.67,4.2,-1.0,0.0,0.0]
[1776668629538,66.08,74819.02,4.2,-1.0,0.0,0.0]
[1776668630545,66.08,74817.66,4.2,-1.0,0.0,0.0]
[1776668631552,66.08,74818.38,4.2,-1.0,0.0,0.0]
[1776668633135,66.08,74818.38,4.2,-1.0,0.0,0.0]
[1776668633189,66.08,74818.38,4.2,-1.0,0.0,0.0]
[1776668633233,66.08,74817.89,4.2,-1.0,0.0,0.0]
[1776668633566,66.08,74816.6,4.2,-1.0,0.0,0.0]
[1776668634573,66.08,74816.08,4.2,-1.0,0.0,0.0]
[1776668636588,66.08,74814.61,4.2,-1.0,0.0,0.0]
[1776668637595,66.08,74805.51,4.2,-1.0,0.0,0.0]
[1776668638602,66.08,74801.32,4.2,-1.0,0.0,0.0]
[1776668640615,66.08,74800.1,4.2,-1.0,0.0,0.0]
[1776668642603,66.08,74799.82,4.2,-1.0,0.0,0.0]
[1776668642695,66.08,74799.82,4.2,-1.0,0.0,0.0]
[1776668646427,66.08,74799.69,4.2,-1.0,0.0,0.0]
[1776668645651,66.08,74793.8,4.2,-1.0,0.0,0.0]
[1776668647340,66.08,74793.21,4.2,-1.0,0.0,0.0]
[1776668649339,66.08,74793.12,4.2,-1.0,0.0,0.0]
[1776668649435,66.08,74793.12,4.2,-1.0,0.0,0.0]
[1776668649435,66.08,74793.73,4.2,-1.0,0.0,0.0]
[1776668649680,66.08,74794.33,4.2,-1.0,0.0,0.0]
[1776668650691,66.08,74794.33,4.2,-1.0,0.0,0.0]
[1776668650791,66.08,74793.57,4.2,-1.0,0.0,0.0]
[1776668656729,66.08,74792.68,4.2,-1.0,0.0,0.0]
[1776668659163,66.08,74792.68,4.2,-1.0,0.0,0.0]
[1776668659191,66.08,74792.68,4.2,-1.0,0.0,0.0]
[1776668662164,66.08,74792.22,4.2,-1.0,0.0,0.0]
[1776668662190,66.08,74792.22,4.2,-1.0,0.0,0.0]
[1776668663779,66.08,74781.01,4.2,-1.0,0.0,0.0]
[1776668664890,66.08,74781.01,4.2,-1.0,0.0,0.0]
[1776668664943,66.08,74781.01,4.2,-1.0,0.0,0.0]
[1776668665044,66.08,74781.05,4.2,-1.0,0.0,0.0]
[1776668667890,66.08,74782.33,4.2,-1.0,0.0,0.0]
[1776668667935,66.08,74782.33,4.2,-1.0,0.0,0.0]
[1776668668730,66.08,74781.78,4.2,-1.0,0.0,0.0]
[1776668668936,66.08,74781.78,4.2,-1.0,0.0,0.0]
[1776668674856,66.08,74781.91,4.2,-1.0,0.0,0.0]
[1776668677571,66.08,74783.62,4.2,-1.0,0.0,0.0]
[1776668677691,66.08,74783.62,4.2,-1.0,0.0,0.0]
[1776668680287,66.08,74783.51,4.2,-1.0,0.0,0.0]
[1776668680395,66.08,74783.51,4.2,-1.0,0.0,0.0]
[1776668681739,66.08,74788.12,4.2,-1.0,0.0,0.0]
[1776668681940,66.08,74788.12,4.2,-1.0,0.0,0.0]
[1776668681985,66.08,74796.24,4.2,-1.0,0.0,0.0]
[1776668682912,66.08,74795.06,4.2,-1.0,0.0,0.0]
[1776668687947,66.08,74794.24,4.2,-1.0,0.0,0.0]
[1776668688740,66.08,74794.24,4.2,-1.0,0.0,0.0]
[1776668689961,66.08,74804.87,4.2,-1.0,0.0,0.0]
[1776668691997,66.08,74801.6,4.2,-1.0,0.0,0.0]
[1776668695254,66.08,74796.04,4.2,-1.0,0.0,0.0]
[1776668695437,66.08,74796.04,4.2,-1.0,0.0,0.0]
[1776668701060,66.08,74798.3,4.2,-1.0,0.0,0.0]
[1776668706521,66.08,74801.18,4.2,-1.0,0.0,0.0]
[1776668716164,66.08,74792.66,4.2,-1.0,0.0,0.0]
[1776668721199,66.08,74787.33,4.2,-1.0,0.0,0.0]
[1776668723135,66.08,74787.37,4.2,-1.0,0.0,0.0]
[1776668723192,66.08,74787.37,4.2,-1.0,0.0,0.0]
[1776668729213,66.08,74789.27,4.2,-1.0,0.0,0.0]
[1776668729435,66.08,74789.27,4.2,-1.0,0.0,0.0]
[1776668735297,66.08,74786.5,4.2,-1.0,0.0,0.0]
[1776668740333,66.08,74785.4,4.2,-1.0,0.0,0.0]
[1776668742348,66.08,74768.89,4.2,-1.0,0.0,0.0]
[1776668743355,66.08,74770.21,4.2,-1.0,0.0,0.0]
[1776668748389,66.08,74777.75,4.2,-1.0,0.0,0.0]
[1776668750404,66.08,74780.87,4.2,-1.0,0.0,0.0]
[1776668755439,66.08,74779.39,4.2,-1.0,0.0,0.0]
[1776668760473,66.08,74775.88,4.2,-1.0,0.0,0.0]
[1776668766516,66.08,74769.59,4.2,-1.0,0.0,0.0]
[1776668771551,66.08,74771.58,4.2,-1.0,0.0,0.0]
[1776668776588,66.08,74773.76,4.2,-1.0,0.0,0.0]
[1776668781623,66.08,74771.83,4.2,-1.0,0.0,0.0]
[1776668786658,66.08,74771.29,4.2,-1.0,0.0,0.0]
[1776668791696,66.08,74769.78,4.2,-1.0,0.0,0.0]
[1776668796731,66.08,74765.29,4.2,-1.0,0.0,0.0]
[1776668805794,66.08,74768.65,4.2,-1.0,0.0,0.0]
[1776668810831,66.08,74768.45,4.2,-1.0,0.0,0.0]
[1776668816873,66.08,74767.66,4.2,-1.0,0.0,0.0]
[1776668821920,66.08,74765.59,4.2,-1.0,0.0,0.0]
[1776668822917,66.08,74751.42,4.2,-1.0,0.0,0.0]
[1776668824347,66.08,74751.42,4.2,-1.0,0.0,0.0]
[1776668824437,66.08,74751.42,4.2,-1.0,0.0,0.0]
[1776668824538,66.08,74751.11,4.2,-1.0,0.0,0.0]
[1776668830538,66.08,74753.58,4.2,-1.0,0.0,0.0]
[1776668830689,66.08,74753.58,4.2,-1.0,0.0,0.0]
[1776668836013,66.08,74753.26,4.2,-1.0,0.0,0.0]
[1776668841048,66.08,74753.45,4.2,-1.0,0.0,0.0]
[1776668844705,66.08,74755.24,4.2,-1.0,0.0,0.0]
[1776668848041,66.08,74755.14,4.2,-1.0,0.0,0.0]
[1776668848091,66.08,74755.14,4.2,-1.0,0.0,0.0]
[1776668848191,66.08,74755.14,4.2,-1.0,0.0,0.0]
[1776668850328,66.08,74749.58,4.2,-1.0,0.0,0.0]
[1776668850438,66.08,74749.58,4.2,-1.0,0.0,0.0]
[1776668850539,66.08,74739.53,4.2,-1.0,0.0,0.0]
[1776668852126,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853009,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853195,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853209,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853436,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853575,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668853695,66.08,74739.08,4.2,-1.0,0.0,0.0]
[1776668859548,66.08,74738.36,4.2,-1.0,0.0,0.0]
[1776668859694,66.08,74738.36,4.2,-1.0,0.0,0.0]
[1776668859939,66.08,74738.24,4.2,-1.0,0.0,0.0]
[1776668860198,66.08,74738.24,4.2,-1.0,0.0,0.0]
[1776668863112,66.08,74738.43,4.2,-1.0,0.0,0.0]
[1776668863198,66.08,74738.43,4.2,-1.0,0.0,0.0]
[1776668868368,66.08,74738.08,4.2,-1.0,0.0,0.0]
[1776668868413,66.08,74738.08,4.2,-1.0,0.0,0.0]
[1776668868435,66.08,74738.08,4.2,-1.0,0.0,0.0]
[1776668869276,66.08,74738.08,4.2,-1.0,0.0,0.0]
[1776668869435,66.08,74738.08,4.2,-1.0,0.0,0.0]
[1776668874362,66.08,74734.95,4.2,-1.0,0.0,0.0]
[1776668874366,66.08,74734.95,4.2,-1.0,0.0,0.0]
[1776668874437,66.08,74734.95,4.2,-1.0,0.0,0.0]
[1776668875597,66.08,74734.82,4.2,-1.0,0.0,0.0]
[1776668875687,66.08,74734.82,4.2,-1.0,0.0,0.0]
[1776668879620,66.08,74734.95,4.2,-1.0,0.0,0.0]
[1776668879694,66.08,74734.95,4.2,-1.0,0.0,0.0]
[1776668881297,66.08,74736.03,4.2,-1.0,0.0,0.0]
[1776668881437,66.08,74736.03,4.2,-1.0,0.0,0.0]
[1776668881813,66.08,74733.66,4.2,-1.0,0.0,0.0]
[1776668881934,66.08,74733.66,4.2,-1.0,0.0,0.0]
[1776668882054,66.08,74733.66,4.2,-1.0,0.0,0.0]
[1776668884883,66.08,74732.18,4.2,-1.0,0.0,0.0]
[1776668884937,66.08,74732.18,4.2,-1.0,0.0,0.0]
[1776668885061,66.08,74732.18,4.2,-1.0,0.0,0.0]
[1776668885191,66.08,74732.18,4.2,-1.0,0.0,0.0]
[1776668888040,66.08,74731.49,4.2,-1.0,0.0,0.0]
[1776668888189,66.08,74731.49,4.2,-1.0,0.0,0.0]
[1776668889828,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668889938,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668890077,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668890192,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668891028,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668891187,66.08,74729.96,4.2,-1.0,0.0,0.0]
[1776668895757,66.08,74724.74,4.2,-1.0,0.0,0.0]
[1776668895887,66.08,74724.74,4.2,-1.0,0.0,0.0]
[1776668895940,66.08,74724.74,4.2,-1.0,0.0,0.0]
[1776668902476,66.08,74725.22,4.2,-1.0,0.0,0.0]
[1776668904392,66.08,74725.22,4.2,-1.0,0.0,0.0]
[1776668904441,66.08,74725.22,4.2,-1.0,0.0,0.0]
[1776668904490,66.08,74725.22,4.2,-1.0,0.0,0.0]
[1776668904692,66.08,74725.22,4.2,-1.0,0.0,0.0]
[1776668908211,66.08,74726.39,4.2,-1.0,0.0,0.0]
[1776668908437,66.08,74726.39,4.2,-1.0,0.0,0.0]
[1776668910108,66.08,74725.26,4.2,-1.0,0.0,0.0]
[1776668910190,66.08,74725.26,4.2,-1.0,0.0,0.0]
[1776668912731,66.08,74733.79,4.2,-1.0,0.0,0.0]
[1776668912934,66.08,74734.54,4.2,-1.0,0.0,0.0]
[1776668915703,66.08,74736.58,4.2,-1.0,0.0,0.0]
[1776668915937,66.08,74737.93,4.2,-1.0,0.0,0.0]
[1776668917940,66.08,74737.67,4.2,-1.0,0.0,0.0]
[1776668918261,66.08,74737.67,4.2,-1.0,0.0,0.0]
[1776668918592,66.08,74748.19,4.2,-1.0,0.0,0.0]
[1776668919599,66.08,74759.93,4.2,-1.0,0.0,0.0]
[1776668920606,66.08,74783.29,4.2,-1.0,0.0,0.0]
[1776668921613,66.08,74791.05,4.2,-1.0,0.0,0.0]
[1776668922620,66.08,74792.07,4.2,-1.0,0.0,0.0]
[1776668925641,66.08,74807.12,4.2,-1.0,0.0,0.0]
[1776668926648,66.08,74810.06,4.2,-1.0,0.0,0.0]
[1776668930676,66.08,74795.89,4.2,-1.0,0.0,0.0]
[1776668931683,66.08,74789.52,4.2,-1.0,0.0,0.0]
[1776668933697,66.08,74787.99,4.2,-1.0,0.0,0.0]
[1776668938737,66.08,74791.79,4.2,-1.0,0.0,0.0]
[1776668942765,66.08,74802.35,4.2,-1.0,0.0,0.0]
[1776668947505,66.08,74803.24,4.2,-1.0,0.0,0.0]
[1776668947554,66.08,74803.24,4.2,-1.0,0.0,0.0]
[1776668947691,66.08,74803.24,4.2,-1.0,0.0,0.0]
[1776668949744,66.08,74803.28,4.2,-1.0,0.0,0.0]
[1776668949935,66.08,74803.28,4.2,-1.0,0.0,0.0]
[1776668952544,66.08,74804.23,4.2,-1.0,0.0,0.0]
[1776668952692,66.08,74804.23,4.2,-1.0,0.0,0.0]
[1776668959884,66.08,74804.01,4.2,-1.0,0.0,0.0]
[1776668962134,66.08,74803.88,4.2,-1.0,0.0,0.0]
[1776668962189,66.08,74803.88,4.2,-1.0,0.0,0.0]
[1776668962694,66.08,74803.88,4.2,-1.0,0.0,0.0]
[1776668962936,66.08,74804.04,4.2,-1.0,0.0,0.0]
[1776668968946,66.08,74804.41,4.2,-1.0,0.0,0.0]
[1776668970563,66.08,74804.41,4.2,-1.0,0.0,0.0]
[1776668970566,66.08,74804.41,4.2,-1.0,0.0,0.0]
[1776668970688,66.08,74804.41,4.2,-1.0,0.0,0.0]
[1776668975998,66.08,74806.08,4.2,-1.0,0.0,0.0]
[1776668978012,66.08,74793.88,4.2,-1.0,0.0,0.0]
[1776668979197,66.08,74793.88,4.2,-1.0,0.0,0.0]
[1776668979238,66.08,74793.88,4.2,-1.0,0.0,0.0]
[1776668979441,66.08,74793.88,4.2,-1.0,0.0,0.0]
[1776668985062,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776668986058,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776668986060,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776668986194,66.08,74791.85,4.2,-1.0,0.0,0.0]
[1776668992111,66.08,74789.38,4.2,-1.0,0.0,0.0]
[1776668995878,66.08,74789.38,4.2,-1.0,0.0,0.0]
[1776668995881,66.08,74789.38,4.2,-1.0,0.0,0.0]
[1776668995945,66.08,74789.38,4.2,-1.0,0.0,0.0]
[1776669001174,66.08,74791.14,4.2,-1.0,0.0,0.0]
[1776669002181,66.08,74776.49,4.2,-1.0,0.0,0.0]
[1776669003188,66.08,74767.38,4.2,-1.0,0.0,0.0]
[1776669004194,66.08,74770.24,4.2,-1.0,0.0,0.0]
[1776669005202,66.08,74782.06,4.2,-1.0,0.0,0.0]
[1776669006210,66.08,74786.95,4.2,-1.0,0.0,0.0]
[1776669006927,66.08,74786.95,4.2,-1.0,0.0,0.0]
[1776669006942,66.08,74786.95,4.2,-1.0,0.0,0.0]
[1776669006979,66.08,74786.95,4.2,-1.0,0.0,0.0]
[1776669007204,66.08,74786.95,4.2,-1.0,0.0,0.0]
[1776669010054,66.08,74786.15,4.2,-1.0,0.0,0.0]
[1776669010162,66.08,74786.15,4.2,-1.0,0.0,0.0]
[1776669010196,66.08,74786.15,4.2,-1.0,0.0,0.0]
[1776669013954,66.08,74786.13,4.2,-1.0,0.0,0.0]
[1776669014200,66.08,74786.13,4.2,-1.0,0.0,0.0]
[1776669020310,66.08,74782.73,4.2,-1.0,0.0,0.0]
[1776669022834,66.08,74783.21,4.2,-1.0,0.0,0.0]
[1776669022879,66.08,74783.21,4.2,-1.0,0.0,0.0]
[1776669022948,66.08,74784.28,4.2,-1.0,0.0,0.0]
[1776669028365,66.08,74783.61,4.2,-1.0,0.0,0.0]
[1776669033401,66.08,74792.92,4.2,-1.0,0.0,0.0]
[1776669034408,66.08,74804.55,4.2,-1.0,0.0,0.0]
[1776669035415,66.08,74809.02,4.2,-1.0,0.0,0.0]
[1776669036298,66.08,74809.02,4.2,-1.0,0.0,0.0]
[1776669036441,66.08,74809.02,4.2,-1.0,0.0,0.0]
[1776669036453,66.08,74808.7,4.2,-1.0,0.0,0.0]
[1776669041457,66.08,74808.4,4.2,-1.0,0.0,0.0]
[1776669044478,66.08,74817.04,4.2,-1.0,0.0,0.0]
[1776669046221,66.08,74815.67,4.2,-1.0,0.0,0.0]
[1776669046263,66.08,74815.67,4.2,-1.0,0.0,0.0]
[1776669046439,66.08,74815.67,4.2,-1.0,0.0,0.0]
[1776669051563,66.08,74816.65,4.2,-1.0,0.0,0.0]
[1776669051567,66.08,74816.65,4.2,-1.0,0.0,0.0]
[1776669051700,66.08,74816.65,4.2,-1.0,0.0,0.0]
[1776669057307,66.08,74817.94,4.2,-1.0,0.0,0.0]
[1776669057350,66.08,74817.94,4.2,-1.0,0.0,0.0]
[1776669057443,66.08,74817.94,4.2,-1.0,0.0,0.0]
[1776669058825,66.08,74818.14,4.2,-1.0,0.0,0.0]
[1776669058939,66.08,74818.03,4.2,-1.0,0.0,0.0]
[1776669064879,66.08,74819.28,4.2,-1.0,0.0,0.0]
[1776669064938,66.08,74818.92,4.2,-1.0,0.0,0.0]
[1776669068645,66.08,74806.1,4.2,-1.0,0.0,0.0]
[1776669069930,66.08,74806.1,4.2,-1.0,0.0,0.0]
[1776669069939,66.08,74811.34,4.2,-1.0,0.0,0.0]
[1776669071807,66.08,74812.32,4.2,-1.0,0.0,0.0]
[1776669071939,66.08,74812.32,4.2,-1.0,0.0,0.0]
[1776669072597,66.08,74810.3,4.2,-1.0,0.0,0.0]
[1776669072692,66.08,74810.3,4.2,-1.0,0.0,0.0]
[1776669077764,66.08,74804.69,4.2,-1.0,0.0,0.0]
[1776669077938,66.08,74804.69,4.2,-1.0,0.0,0.0]
[1776669083751,66.08,74804.31,4.2,-1.0,0.0,0.0]
[1776669084758,66.08,74795.39,4.2,-1.0,0.0,0.0]
[1776669085765,66.08,74790.27,4.2,-1.0,0.0,0.0]
[1776669088731,66.08,74789.96,4.2,-1.0,0.0,0.0]
[1776669088784,66.08,74789.96,4.2,-1.0,0.0,0.0]
[1776669088940,66.08,74789.96,4.2,-1.0,0.0,0.0]
[1776669090496,66.08,74789.82,4.2,-1.0,0.0,0.0]
[1776669090688,66.08,74789.82,4.2,-1.0,0.0,0.0]
[1776669095835,66.08,74789.61,4.2,-1.0,0.0,0.0]
[1776669097849,66.08,74799.34,4.2,-1.0,0.0,0.0]
[1776669098123,66.08,74799.34,4.2,-1.0,0.0,0.0]
[1776669098188,66.08,74799.34,4.2,-1.0,0.0,0.0]
[1776669098193,66.08,74799.34,4.2,-1.0,0.0,0.0]
[1776669098440,66.08,74799.34,4.2,-1.0,0.0,0.0]
[1776669100870,66.08,74808.51,4.2,-1.0,0.0,0.0]
[1776669104310,66.08,74807.31,4.2,-1.0,0.0,0.0]
[1776669104444,66.08,74807.31,4.2,-1.0,0.0,0.0]
[1776669106312,66.08,74801.31,4.2,-1.0,0.0,0.0]
[1776669106438,66.08,74801.31,4.2,-1.0,0.0,0.0]
[1776669110795,66.08,74800.53,4.2,-1.0,0.0,0.0]
[1776669110938,66.08,74800.53,4.2,-1.0,0.0,0.0]
[1776669115977,66.08,74800.86,4.2,-1.0,0.0,0.0]
[1776669116831,66.08,74800.86,4.2,-1.0,0.0,0.0]
[1776669116947,66.08,74800.86,4.2,-1.0,0.0,0.0]
[1776669119274,66.08,74800.97,4.2,-1.0,0.0,0.0]
[1776669119440,66.08,74800.97,4.2,-1.0,0.0,0.0]
[1776669128735,66.08,74806.18,4.2,-1.0,0.0,0.0]
[1776669128892,66.08,74806.18,4.2,-1.0,0.0,0.0]
[1776669128936,66.08,74806.18,4.2,-1.0,0.0,0.0]
[1776669134104,66.08,74804.56,4.2,-1.0,0.0,0.0]
[1776669135555,66.08,74804.56,4.2,-1.0,0.0,0.0]
[1776669135670,66.08,74804.56,4.2,-1.0,0.0,0.0]
[1776669135690,66.08,74804.56,4.2,-1.0,0.0,0.0]
[1776669138694,66.08,74805.86,4.2,-1.0,0.0,0.0]
[1776669139222,66.08,74809.19,4.2,-1.0,0.0,0.0]
[1776669139228,66.08,74809.19,4.2,-1.0,0.0,0.0]
[1776669139435,66.08,74809.19,4.2,-1.0,0.0,0.0]
[1776669143351,66.08,74813.83,4.2,-1.0,0.0,0.0]
[1776669143356,66.08,74813.83,4.2,-1.0,0.0,0.0]
[1776669143436,66.08,74813.83,4.2,-1.0,0.0,0.0]
[1776669149769,66.08,74816.09,4.2,-1.0,0.0,0.0]
[1776669149938,66.08,74816.09,4.2,-1.0,0.0,0.0]
[1776669149985,66.08,74816.09,4.2,-1.0,0.0,0.0]
[1776669149986,66.08,74815.85,4.2,-1.0,0.0,0.0]
[1776669150195,66.08,74815.85,4.2,-1.0,0.0,0.0]
[1776669151223,66.08,74815.58,4.2,-1.0,0.0,0.0]
[1776669158862,66.08,74815.22,4.2,-1.0,0.0,0.0]
[1776669161294,66.08,74823.74,4.2,-1.0,0.0,0.0]
[1776669162495,66.08,74823.74,4.2,-1.0,0.0,0.0]
[1776669162728,66.08,74823.74,4.2,-1.0,0.0,0.0]
[1776669162808,66.08,74828.54,4.2,-1.0,0.0,0.0]
[1776669163307,66.08,74830.08,4.2,-1.0,0.0,0.0]
[1776669166329,66.08,74829.38,4.2,-1.0,0.0,0.0]
[1776669169350,66.08,74838.59,4.2,-1.0,0.0,0.0]
[1776669170641,66.08,74838.59,4.2,-1.0,0.0,0.0]
[1776669170686,66.08,74838.59,4.2,-1.0,0.0,0.0]
[1776669170743,66.08,74840.76,4.2,-1.0,0.0,0.0]
[1776669171365,66.08,74841.82,4.2,-1.0,0.0,0.0]
[1776669173379,66.08,74842.73,4.2,-1.0,0.0,0.0]
[1776669174377,66.08,74842.73,4.2,-1.0,0.0,0.0]
[1776669174444,66.08,74842.73,4.2,-1.0,0.0,0.0]
[1776669174540,66.08,74843.22,4.2,-1.0,0.0,0.0]
[1776669175397,66.08,74843.63,4.2,-1.0,0.0,0.0]
[1776669177411,66.08,74844.06,4.2,-1.0,0.0,0.0]
[1776669178418,66.08,74844.7,4.2,-1.0,0.0,0.0]
[1776669180432,66.08,74845.88,4.2,-1.0,0.0,0.0]
[1776669181441,66.08,74853.85,4.2,-1.0,0.0,0.0]
[1776669182195,66.08,74853.85,4.2,-1.0,0.0,0.0]
[1776669182449,66.08,74857.68,4.2,-1.0,0.0,0.0]
[1776669183456,66.08,74859.1,4.2,-1.0,0.0,0.0]
[1776669184463,66.08,74864.04,4.2,-1.0,0.0,0.0]
[1776669185470,66.08,74866.46,4.2,-1.0,0.0,0.0]
[1776669186477,66.08,74868.73,4.2,-1.0,0.0,0.0]
[1776669188491,66.08,74868.29,4.2,-1.0,0.0,0.0]
[1776669191512,66.08,74868.85,4.2,-1.0,0.0,0.0]
[1776669193155,66.08,74869.13,4.2,-1.0,0.0,0.0]
[1776669193193,66.08,74869.13,4.2,-1.0,0.0,0.0]
[1776669193526,66.08,74869.28,4.2,-1.0,0.0,0.0]
[1776669195053,66.08,74869.28,4.2,-1.0,0.0,0.0]
[1776669194533,66.08,74872.26,4.2,-1.0,0.0,0.0]
[1776669195201,66.08,74872.26,4.2,-1.0,0.0,0.0]
[1776669195540,66.08,74874.49,4.2,-1.0,0.0,0.0]
[1776669197554,66.08,74873.22,4.2,-1.0,0.0,0.0]
[1776669199344,66.08,74873.32,4.2,-1.0,0.0,0.0]
[1776669199436,66.08,74873.32,4.2,-1.0,0.0,0.0]
[1776669199592,66.08,74873.56,4.2,-1.0,0.0,0.0]
[1776669202812,66.08,74873.45,4.2,-1.0,0.0,0.0]
[1776669202942,66.08,74873.45,4.2,-1.0,0.0,0.0]
[1776669206641,66.08,74871.6,4.2,-1.0,0.0,0.0]
[1776669210797,66.08,74871.35,4.2,-1.0,0.0,0.0]
[1776669210865,66.08,74871.35,4.2,-1.0,0.0,0.0]
[1776669210942,66.08,74871.35,4.2,-1.0,0.0,0.0]
[1776669211009,66.08,74869.99,4.2,-1.0,0.0,0.0]
[1776669211676,66.08,74871.93,4.2,-1.0,0.0,0.0]
[1776669213690,66.08,74869.37,4.2,-1.0,0.0,0.0]
[1776669214697,66.08,74864.48,4.2,-1.0,0.0,0.0]
[1776669215704,66.08,74858.73,4.2,-1.0,0.0,0.0]
[1776669216182,66.08,74858.73,4.2,-1.0,0.0,0.0]
[1776669216193,66.08,74858.73,4.2,-1.0,0.0,0.0]
[1776669216296,66.08,74858.73,4.2,-1.0,0.0,0.0]
[1776669216436,66.08,74858.73,4.2,-1.0,0.0,0.0]
[1776669216711,66.08,74856.28,4.2,-1.0,0.0,0.0]
[1776669217718,66.08,74858.62,4.2,-1.0,0.0,0.0]
[1776669219731,66.08,74857.6,4.2,-1.0,0.0,0.0]
[1776669221041,66.08,74857.6,4.2,-1.0,0.0,0.0]
[1776669220739,66.08,74856.31,4.2,-1.0,0.0,0.0]
[1776669221198,66.08,74856.31,4.2,-1.0,0.0,0.0]
[1776669223450,66.08,74856.01,4.2,-1.0,0.0,0.0]
[1776669223690,66.08,74856.01,4.2,-1.0,0.0,0.0]
[1776669223760,66.08,74855.67,4.2,-1.0,0.0,0.0]
[1776669227788,66.08,74852.25,4.2,-1.0,0.0,0.0]
[1776669228795,66.08,74849.5,4.2,-1.0,0.0,0.0]
[1776669229801,66.08,74848.01,4.2,-1.0,0.0,0.0]
[1776669233830,66.08,74848.37,4.2,-1.0,0.0,0.0]
[1776669234295,66.08,74848.37,4.2,-1.0,0.0,0.0]
[1776669234437,66.08,74848.37,4.2,-1.0,0.0,0.0]
[1776669234836,66.08,74847.81,4.2,-1.0,0.0,0.0]
[1776669238865,66.08,74848.26,4.2,-1.0,0.0,0.0]
[1776669239590,66.08,74848.26,4.2,-1.0,0.0,0.0]
[1776669239688,66.08,74848.26,4.2,-1.0,0.0,0.0]
[1776669240103,66.08,74848.26,4.2,-1.0,0.0,0.0]
[1776669239872,66.08,74848.15,4.2,-1.0,0.0,0.0]
[1776669240197,66.08,74848.15,4.2,-1.0,0.0,0.0]
[1776669244907,66.08,74846.04,4.2,-1.0,0.0,0.0]
[1776669246037,66.08,74846.04,4.2,-1.0,0.0,0.0]
[1776669246074,66.08,74842.54,4.2,-1.0,0.0,0.0]
[1776669246191,66.08,74842.54,4.2,-1.0,0.0,0.0]
[1776669246413,66.08,74842.54,4.2,-1.0,0.0,0.0]
[1776669246436,66.08,74842.54,4.2,-1.0,0.0,0.0]
[1776669246921,66.08,74843.39,4.2,-1.0,0.0,0.0]
[1776669248937,66.08,74843.01,4.2,-1.0,0.0,0.0]
[1776669249942,66.08,74842.65,4.2,-1.0,0.0,0.0]
[1776669251179,66.08,74842.72,4.2,-1.0,0.0,0.0]
[1776669251191,66.08,74842.72,4.2,-1.0,0.0,0.0]
[1776669251320,66.08,74842.72,4.2,-1.0,0.0,0.0]
[1776669251442,66.08,74842.72,4.2,-1.0,0.0,0.0]
[1776669251956,66.08,74842.15,4.2,-1.0,0.0,0.0]
[1776669256637,66.08,74842.26,4.2,-1.0,0.0,0.0]
[1776669256694,66.08,74842.26,4.2,-1.0,0.0,0.0]
[1776669259052,66.08,74842.31,4.2,-1.0,0.0,0.0]
[1776669259142,66.08,74835.57,4.2,-1.0,0.0,0.0]
[1776669259628,66.08,74835.57,4.2,-1.0,0.0,0.0]
[1776669259744,66.08,74835.57,4.2,-1.0,0.0,0.0]
[1776669259783,66.08,74835.57,4.2,-1.0,0.0,0.0]
[1776669259790,66.08,74835.57,4.2,-1.0,0.0,0.0]
[1776669260021,66.08,74829.26,4.2,-1.0,0.0,0.0]
[1776669262854,66.08,74830.39,4.2,-1.0,0.0,0.0]
[1776669268077,66.08,74822.07,4.2,-1.0,0.0,0.0]
[1776669269339,66.08,74820.76,4.2,-1.0,0.0,0.0]
[1776669269434,66.08,74820.76,4.2,-1.0,0.0,0.0]
[1776669271008,66.08,74820.55,4.2,-1.0,0.0,0.0]
[1776669271194,66.08,74821.4,4.2,-1.0,0.0,0.0]
[1776669275814,66.08,74821.66,4.2,-1.0,0.0,0.0]
[1776669275936,66.08,74821.66,4.2,-1.0,0.0,0.0]
[1776669279966,66.08,74819.66,4.2,-1.0,0.0,0.0]
[1776669280204,66.08,74819.59,4.2,-1.0,0.0,0.0]
[1776669283014,66.08,74819.43,4.2,-1.0,0.0,0.0]
[1776669283192,66.08,74819.85,4.2,-1.0,0.0,0.0]
[1776669286716,66.08,74822.71,4.2,-1.0,0.0,0.0]
[1776669286939,66.08,74822.71,4.2,-1.0,0.0,0.0]
[1776669287037,66.08,74831.03,4.2,-1.0,0.0,0.0]
[1776669291510,66.08,74833.91,4.2,-1.0,0.0,0.0]
[1776669291689,66.08,74833.91,4.2,-1.0,0.0,0.0]
[1776669298288,66.08,74833.61,4.2,-1.0,0.0,0.0]
[1776669301310,66.08,74822.08,4.2,-1.0,0.0,0.0]
[1776669302318,66.08,74818.97,4.2,-1.0,0.0,0.0]
[1776669306494,66.08,74820.43,4.2,-1.0,0.0,0.0]
[1776669313396,66.08,74817.8,4.2,-1.0,0.0,0.0]
[1776669315411,66.08,74805.02,4.2,-1.0,0.0,0.0]
[1776669316417,66.08,74803.65,4.2,-1.0,0.0,0.0]
[1776669321257,66.08,74802.97,4.2,-1.0,0.0,0.0]
[1776669321437,66.08,74802.97,4.2,-1.0,0.0,0.0]
[1776669326487,66.08,74805.67,4.2,-1.0,0.0,0.0]
[1776669331522,66.08,74797.81,4.2,-1.0,0.0,0.0]
[1776669335550,66.08,74794.57,4.2,-1.0,0.0,0.0]
[1776669341592,66.08,74794.97,4.2,-1.0,0.0,0.0]
[1776669343606,66.08,74787.31,4.2,-1.0,0.0,0.0]
[1776669347258,66.08,74782.26,4.2,-1.0,0.0,0.0]
[1776669347439,66.08,74782.26,4.2,-1.0,0.0,0.0]
[1776669352671,66.08,74779.38,4.2,-1.0,0.0,0.0]
[1776669357706,66.08,74778.91,4.2,-1.0,0.0,0.0]
[1776669358384,66.08,74778.91,4.2,-1.0,0.0,0.0]
[1776669358435,66.08,74778.91,4.2,-1.0,0.0,0.0]
[1776669363748,66.08,74779.45,4.2,-1.0,0.0,0.0]
[1776669364756,66.08,74770.01,4.2,-1.0,0.0,0.0]
[1776669365763,66.08,74761.95,4.2,-1.0,0.0,0.0]
[1776669366770,66.08,74759.62,4.2,-1.0,0.0,0.0]
[1776669367777,66.08,74758.65,4.2,-1.0,0.0,0.0]
[1776669374825,66.08,74757.96,4.2,-1.0,0.0,0.0]
[1776669380870,66.08,74758.02,4.2,-1.0,0.0,0.0]
[1776669385906,66.08,74753.84,4.2,-1.0,0.0,0.0]
[1776669390952,66.08,74753.32,4.2,-1.0,0.0,0.0]
[1776669394980,66.08,74760.02,4.2,-1.0,0.0,0.0]
[1776669401023,66.08,74760.12,4.2,-1.0,0.0,0.0]
[1776669406057,66.08,74760.3,4.2,-1.0,0.0,0.0]
[1776669411093,66.08,74760.15,4.2,-1.0,0.0,0.0]
[1776669414114,66.08,74777.24,4.2,-1.0,0.0,0.0]
[1776669415121,66.08,74777.38,4.2,-1.0,0.0,0.0]
[1776669420156,66.08,74781.91,4.2,-1.0,0.0,0.0]
[1776669426199,66.08,74781.78,4.2,-1.0,0.0,0.0]
[1776669431232,66.08,74783.32,4.2,-1.0,0.0,0.0]
[1776669436268,66.08,74784.75,4.2,-1.0,0.0,0.0]
[1776669441303,66.08,74783.71,4.2,-1.0,0.0,0.0]
[1776669442317,66.08,74797.77,4.2,-1.0,0.0,0.0]
[1776669443322,66.08,74806.49,4.2,-1.0,0.0,0.0]
[1776669444329,66.08,74808.88,4.2,-1.0,0.0,0.0]
[1776669449363,66.08,74809.28,4.2,-1.0,0.0,0.0]
[1776669454400,66.08,74821.89,4.2,-1.0,0.0,0.0]
[1776669455407,66.08,74822.99,4.2,-1.0,0.0,0.0]
[1776669459183,66.08,74827.56,4.2,-1.0,0.0,0.0]
[1776669462940,66.08,74825.04,4.2,-1.0,0.0,0.0]
[1776669468339,66.08,74821.37,4.2,-1.0,0.0,0.0]
[1776669468437,66.08,74820.87,4.2,-1.0,0.0,0.0]
[1776669472584,66.08,74826.29,4.2,-1.0,0.0,0.0]
[1776669472693,66.08,74826.29,4.2,-1.0,0.0,0.0]
[1776669475245,66.08,74839.18,4.2,-1.0,0.0,0.0]
[1776669475302,66.08,74839.56,4.2,-1.0,0.0,0.0]
[1776669475445,66.08,74839.56,4.2,-1.0,0.0,0.0]
[1776669479463,66.08,74839.05,4.2,-1.0,0.0,0.0]
[1776669479689,66.08,74839.05,4.2,-1.0,0.0,0.0]
[1776669481102,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776669481192,66.08,74839.7,4.2,-1.0,0.0,0.0]
[1776669486853,66.08,74836.77,4.2,-1.0,0.0,0.0]
[1776669486937,66.08,74836.77,4.2,-1.0,0.0,0.0]
[1776669492669,66.08,74833.59,4.2,-1.0,0.0,0.0]
[1776669494259,66.08,74833.59,4.2,-1.0,0.0,0.0]
[1776669494436,66.08,74833.25,4.2,-1.0,0.0,0.0]
[1776669497980,66.08,74832.94,4.2,-1.0,0.0,0.0]
[1776669498189,66.08,74832.94,4.2,-1.0,0.0,0.0]
[1776669503194,66.08,74835.99,4.2,-1.0,0.0,0.0]
[1776669503439,66.08,74836.81,4.2,-1.0,0.0,0.0]
[1776669507709,66.08,74836.73,4.2,-1.0,0.0,0.0]
[1776669507941,66.08,74836.73,4.2,-1.0,0.0,0.0]
[1776669508095,66.08,74836.73,4.2,-1.0,0.0,0.0]
[1776669508193,66.08,74836.73,4.2,-1.0,0.0,0.0]
[1776669512836,66.08,74836.29,4.2,-1.0,0.0,0.0]
[1776669512937,66.08,74836.29,4.2,-1.0,0.0,0.0]
[1776669515838,66.08,74852.94,4.2,-1.0,0.0,0.0]
[1776669516519,66.08,74852.94,4.2,-1.0,0.0,0.0]
[1776669516693,66.08,74852.94,4.2,-1.0,0.0,0.0]
[1776669517852,66.08,74851.79,4.2,-1.0,0.0,0.0]
[1776669519929,66.08,74847.94,4.2,-1.0,0.0,0.0]
[1776669519936,66.08,74847.94,4.2,-1.0,0.0,0.0]
[1776669521643,66.08,74843.21,4.2,-1.0,0.0,0.0]
[1776669521689,66.08,74843.21,4.2,-1.0,0.0,0.0]
[1776669526422,66.08,74844.83,4.2,-1.0,0.0,0.0]
[1776669526437,66.08,74848.22,4.2,-1.0,0.0,0.0]
[1776669531952,66.08,74848.5,4.2,-1.0,0.0,0.0]
[1776669532186,66.08,74848.5,4.2,-1.0,0.0,0.0]
[1776669532752,66.08,74848.21,4.2,-1.0,0.0,0.0]
[1776669532941,66.08,74848.21,4.2,-1.0,0.0,0.0]
[1776669538393,66.08,74847.38,4.2,-1.0,0.0,0.0]
[1776669538436,66.08,74847.38,4.2,-1.0,0.0,0.0]
[1776669544260,66.08,74843.94,4.2,-1.0,0.0,0.0]
[1776669544441,66.08,74843.94,4.2,-1.0,0.0,0.0]
[1776669544477,66.08,74844.51,4.2,-1.0,0.0,0.0]
[1776669544690,66.08,74844.51,4.2,-1.0,0.0,0.0]
[1776669550077,66.08,74838.68,4.2,-1.0,0.0,0.0]
[1776669550772,66.08,74838.68,4.2,-1.0,0.0,0.0]
[1776669550937,66.08,74838.68,4.2,-1.0,0.0,0.0]
[1776669556118,66.08,74837.93,4.2,-1.0,0.0,0.0]
[1776669556941,66.08,74837.93,4.2,-1.0,0.0,0.0]
[1776669561730,66.08,74830.62,4.2,-1.0,0.0,0.0]
[1776669561939,66.08,74830.62,4.2,-1.0,0.0,0.0]
[1776669562101,66.08,74830.62,4.2,-1.0,0.0,0.0]
[1776669562192,66.08,74830.62,4.2,-1.0,0.0,0.0]
[1776669568203,66.08,74831.41,4.2,-1.0,0.0,0.0]
[1776669570799,66.08,74831.85,4.2,-1.0,0.0,0.0]
[1776669570938,66.08,74831.85,4.2,-1.0,0.0,0.0]
[1776669576077,66.08,74831.84,4.2,-1.0,0.0,0.0]
[1776669576192,66.08,74831.84,4.2,-1.0,0.0,0.0]
[1776669577440,66.08,74832.65,4.2,-1.0,0.0,0.0]
[1776669577689,66.08,74832.61,4.2,-1.0,0.0,0.0]
[1776669579282,66.08,74844.57,4.2,-1.0,0.0,0.0]
[1776669580142,66.08,74844.57,4.2,-1.0,0.0,0.0]
[1776669580192,66.08,74844.57,4.2,-1.0,0.0,0.0]
[1776669580289,66.08,74847.0,4.2,-1.0,0.0,0.0]
[1776669582355,66.08,74847.52,4.2,-1.0,0.0,0.0]
[1776669582437,66.08,74847.52,4.2,-1.0,0.0,0.0]
[1776669583315,66.08,74845.39,4.2,-1.0,0.0,0.0]
[1776669583441,66.08,74845.39,4.2,-1.0,0.0,0.0]
[1776669589351,66.08,74847.35,4.2,-1.0,0.0,0.0]
[1776669592372,66.08,74857.72,4.2,-1.0,0.0,0.0]
[1776669592812,66.08,74857.72,4.2,-1.0,0.0,0.0]
[1776669593380,66.08,74876.35,4.2,-1.0,0.0,0.0]
[1776669594387,66.08,74883.81,4.2,-1.0,0.0,0.0]
[1776669595395,66.08,74894.3,4.2,-1.0,0.0,0.0]
[1776669596402,66.08,74898.76,4.2,-1.0,0.0,0.0]
[1776669597072,66.08,74898.76,4.2,-1.0,0.0,0.0]
[1776669597409,66.08,74931.08,4.2,-1.0,0.0,0.0]
[1776669598416,66.08,74934.29,4.2,-1.0,0.0,0.0]
[1776669602267,66.08,74931.27,4.2,-1.0,0.0,0.0]
[1776669604463,66.08,74930.58,4.2,-1.0,0.0,0.0]
[1776669606482,66.08,74931.41,4.2,-1.0,0.0,0.0]
[1776669611506,66.08,74942.09,4.2,-1.0,0.0,0.0]
[1776669613521,66.08,74945.49,4.2,-1.0,0.0,0.0]
[1776669617549,66.08,74953.82,4.2,-1.0,0.0,0.0]
[1776669620585,66.08,74963.17,4.2,-1.0,0.0,0.0]
[1776669621650,66.08,74976.05,4.2,-1.0,0.0,0.0]
[1776669622585,66.08,74972.68,4.2,-1.0,0.0,0.0]
[1776669624498,66.08,74972.68,4.2,-1.0,0.0,0.0]
[1776669624913,66.08,74973.87,4.2,-1.0,0.0,0.0]
[1776669626615,66.08,74988.09,4.2,-1.0,0.0,0.0]
[1776669627622,66.08,74990.48,4.2,-1.0,0.0,0.0]
[1776669628713,66.08,74990.48,4.2,-1.0,0.0,0.0]
[1776669632323,66.08,74992.89,4.2,-1.0,0.0,0.0]
[1776669632427,66.08,75004.06,4.2,-1.0,0.0,0.0]
[1776669632757,66.08,75013.54,4.2,-1.0,0.0,0.0]
[1776669633669,66.08,75007.74,4.2,-1.0,0.0,0.0]
[1776669634676,66.08,75018.11,4.2,-1.0,0.0,0.0]
[1776669635601,66.08,75018.11,4.2,-1.0,0.0,0.0]
[1776669635683,66.08,75019.75,4.2,-1.0,0.0,0.0]
[1776669637697,66.08,75028.62,4.2,-1.0,0.0,0.0]
[1776669640717,66.08,75035.66,4.2,-1.0,0.0,0.0]
[1776669645753,66.08,75039.14,4.2,-1.0,0.0,0.0]
[1776669650788,66.08,75040.77,4.2,-1.0,0.0,0.0]
[1776669655823,66.08,75046.78,4.2,-1.0,0.0,0.0]
[1776669657838,66.08,75053.39,4.2,-1.0,0.0,0.0]
[1776669659864,66.08,75061.06,4.2,-1.0,0.0,0.0]
[1776669660732,66.08,75061.06,4.2,-1.0,0.0,0.0]
[1776669661986,66.08,75060.74,4.2,-1.0,0.0,0.0]
[1776669663021,66.08,75071.17,4.2,-1.0,0.0,0.0]
[1776669663773,66.08,75071.17,4.2,-1.0,0.0,0.0]
[1776669663918,66.08,75080.98,4.2,-1.0,0.0,0.0]
[1776669664926,66.08,75083.63,4.2,-1.0,0.0,0.0]
[1776669665942,66.08,75106.79,4.2,-1.0,0.0,0.0]
[1776669666947,66.08,75117.84,4.2,-1.0,0.0,0.0]
[1776669667954,66.08,75117.38,4.2,-1.0,0.0,0.0]
[1776669669692,66.08,75119.1,4.2,-1.0,0.0,0.0]
[1776669671478,66.08,75119.43,4.2,-1.0,0.0,0.0]
[1776669672992,66.08,75129.97,4.2,-1.0,0.0,0.0]
[1776669677032,66.08,75134.1,4.2,-1.0,0.0,0.0]
[1776669677208,66.08,75149.23,4.2,-1.0,0.0,0.0]
[1776669679063,66.08,75163.41,4.2,-1.0,0.0,0.0]
[1776669680069,66.08,75194.32,4.2,-1.0,0.0,0.0]
[1776669680859,66.08,75194.32,4.2,-1.0,0.0,0.0]
[1776669681079,66.08,75208.04,4.2,-1.0,0.0,0.0]
[1776669682401,66.08,75208.04,4.2,-1.0,0.0,0.0]
[1776669682416,66.08,75229.11,4.2,-1.0,0.0,0.0]
[1776669683214,66.08,75229.11,4.2,-1.0,0.0,0.0]
[1776669683409,66.08,75239.69,4.2,-1.0,0.0,0.0]
[1776669684109,66.08,75267.19,4.2,-1.0,0.0,0.0]
[1776669684875,66.08,75267.19,4.2,-1.0,0.0,0.0]
[1776669685116,66.08,75259.56,4.2,-1.0,0.0,0.0]
[1776669685700,66.08,75259.56,4.2,-1.0,0.0,0.0]
[1776669686125,66.08,75269.27,4.2,-1.0,0.0,0.0]
[1776669687193,66.08,75270.82,4.2,-1.0,0.0,0.0]
[1776669688149,66.08,75270.82,4.2,-1.0,0.0,0.0]
[1776669688415,66.08,75270.82,4.2,-1.0,0.0,0.0]
[1776669688467,66.08,75282.26,4.2,-1.0,0.0,0.0]
[1776669689181,66.08,75311.87,4.2,-1.0,0.0,0.0]
[1776669690185,66.08,75330.07,4.2,-1.0,0.0,0.0]
[1776669691198,66.08,75346.15,4.2,-1.0,0.0,0.0]
[1776669692165,66.08,75346.15,4.2,-1.0,0.0,0.0]
[1776669692200,66.08,75346.35,4.2,-1.0,0.0,0.0]
[1776669692711,66.08,75346.35,4.2,-1.0,0.0,0.0]
[1776669692940,66.08,75346.35,4.2,-1.0,0.0,0.0]
[1776669693212,66.08,75341.42,4.2,-1.0,0.0,0.0]
[1776669696560,66.08,75348.31,4.2,-1.0,0.0,0.0]
[1776669696677,66.08,75345.91,4.2,-1.0,0.0,0.0]
[1776669697240,66.08,75355.94,4.2,-1.0,0.0,0.0]
[1776669698265,66.08,75365.47,4.2,-1.0,0.0,0.0]
[1776669698829,66.08,75365.47,4.2,-1.0,0.0,0.0]
[1776669699270,66.08,75382.26,4.2,-1.0,0.0,0.0]
[1776669700653,66.08,75382.26,4.2,-1.0,0.0,0.0]
[1776669700277,66.08,75364.7,4.2,-1.0,0.0,0.0]
[1776669701289,66.08,75371.4,4.2,-1.0,0.0,0.0]
[1776669702467,66.08,75371.4,4.2,-1.0,0.0,0.0]
[1776669702559,66.08,75370.51,4.2,-1.0,0.0,0.0]
[1776669703302,66.08,75362.84,4.2,-1.0,0.0,0.0]
[1776669704309,66.08,75365.0,4.2,-1.0,0.0,0.0]
[1776669705320,66.08,75326.94,4.2,-1.0,0.0,0.0]
[1776669706603,66.08,75326.94,4.2,-1.0,0.0,0.0]
[1776669706644,66.08,75314.39,4.2,-1.0,0.0,0.0]
[1776669707342,66.08,75314.39,4.2,-1.0,0.0,0.0]
[1776669707447,66.08,75310.55,4.2,-1.0,0.0,0.0]
[1776669708340,66.08,75280.17,4.2,-1.0,0.0,0.0]
[1776669710362,66.08,75270.95,4.2,-1.0,0.0,0.0]
[1776669710958,66.08,75270.95,4.2,-1.0,0.0,0.0]
[1776669711369,66.08,75270.22,4.2,-1.0,0.0,0.0]
[1776669712488,66.08,75270.22,4.2,-1.0,0.0,0.0]
[1776669712498,66.08,75289.23,4.2,-1.0,0.0,0.0]
[1776669713383,66.08,75303.16,4.2,-1.0,0.0,0.0]
[1776669714390,66.08,75309.14,4.2,-1.0,0.0,0.0]
[1776669715397,66.08,75310.65,4.2,-1.0,0.0,0.0]
[1776669716583,66.08,75310.65,4.2,-1.0,0.0,0.0]
[1776669716637,66.08,75302.39,4.2,-1.0,0.0,0.0]
[1776669717411,66.08,75293.63,4.2,-1.0,0.0,0.0]
[1776669718418,66.08,75290.05,4.2,-1.0,0.0,0.0]
[1776669720432,66.08,75269.43,4.2,-1.0,0.0,0.0]
[1776669721439,66.08,75264.93,4.2,-1.0,0.0,0.0]
[1776669723453,66.08,75281.49,4.2,-1.0,0.0,0.0]
[1776669724460,66.08,75293.2,4.2,-1.0,0.0,0.0]
[1776669725467,66.08,75296.74,4.2,-1.0,0.0,0.0]
[1776669726474,66.08,75304.52,4.2,-1.0,0.0,0.0]
[1776669727481,66.08,75304.9,4.2,-1.0,0.0,0.0]
[1776669730718,66.08,75308.04,4.2,-1.0,0.0,0.0]
[1776669733523,66.08,75331.3,4.2,-1.0,0.0,0.0]
[1776669735537,66.08,75317.95,4.2,-1.0,0.0,0.0]
[1776669736547,66.08,75294.97,4.2,-1.0,0.0,0.0]
[1776669737554,66.08,75273.49,4.2,-1.0,0.0,0.0]
[1776669738561,66.08,75268.9,4.2,-1.0,0.0,0.0]
[1776669740701,66.08,75268.71,4.2,-1.0,0.0,0.0]
[1776669740949,66.08,75268.64,4.2,-1.0,0.0,0.0]
[1776669741582,66.08,75266.12,4.2,-1.0,0.0,0.0]
[1776669742589,66.08,75269.67,4.2,-1.0,0.0,0.0]
[1776669743596,66.08,75271.81,4.2,-1.0,0.0,0.0]
[1776669744578,66.08,75271.81,4.2,-1.0,0.0,0.0]
[1776669744609,66.08,75273.6,4.2,-1.0,0.0,0.0]
[1776669745613,66.08,75297.38,4.2,-1.0,0.0,0.0]
[1776669746619,66.08,75293.21,4.2,-1.0,0.0,0.0]
[1776669748595,66.08,75299.94,4.2,-1.0,0.0,0.0]
[1776669748633,66.08,75301.6,4.2,-1.0,0.0,0.0]
[1776669749702,66.08,75301.6,4.2,-1.0,0.0,0.0]
[1776669749640,66.08,75294.21,4.2,-1.0,0.0,0.0]
[1776669750647,66.08,75278.52,4.2,-1.0,0.0,0.0]
[1776669751656,66.08,75271.62,4.2,-1.0,0.0,0.0]
[1776669752661,66.08,75257.6,4.2,-1.0,0.0,0.0]
[1776669753740,66.08,75257.6,4.2,-1.0,0.0,0.0]
[1776669753668,66.08,75254.06,4.2,-1.0,0.0,0.0]
[1776669754675,66.08,75253.55,4.2,-1.0,0.0,0.0]
[1776669758708,66.08,75242.68,4.2,-1.0,0.0,0.0]
[1776669761810,66.08,75257.35,4.2,-1.0,0.0,0.0]
[1776669762157,66.08,75257.35,4.2,-1.0,0.0,0.0]
[1776669762748,66.08,75266.02,4.2,-1.0,0.0,0.0]
[1776669763755,66.08,75259.87,4.2,-1.0,0.0,0.0]
[1776669766133,66.08,75262.32,4.2,-1.0,0.0,0.0]
[1776669766776,66.08,75267.23,4.2,-1.0,0.0,0.0]
[1776669768323,66.08,75269.5,4.2,-1.0,0.0,0.0]
[1776669768796,66.08,75283.11,4.2,-1.0,0.0,0.0]
[1776669769803,66.08,75294.44,4.2,-1.0,0.0,0.0]
[1776669770417,66.08,75294.44,4.2,-1.0,0.0,0.0]
[1776669770812,66.08,75309.01,4.2,-1.0,0.0,0.0]
[1776669771818,66.08,75324.34,4.2,-1.0,0.0,0.0]
[1776669772828,66.08,75323.74,4.2,-1.0,0.0,0.0]
[1776669773835,66.08,75311.02,4.2,-1.0,0.0,0.0]
[1776669774204,66.08,75311.02,4.2,-1.0,0.0,0.0]
[1776669774843,66.08,75306.52,4.2,-1.0,0.0,0.0]
[1776669776862,66.08,75293.36,4.2,-1.0,0.0,0.0]
[1776669777869,66.08,75281.62,4.2,-1.0,0.0,0.0]
[1776669778875,66.08,75280.42,4.2,-1.0,0.0,0.0]
[1776669779880,66.08,75280.42,4.2,-1.0,0.0,0.0]
[1776669779882,66.08,75280.13,4.2,-1.0,0.0,0.0]
[1776669781166,66.08,75280.13,4.2,-1.0,0.0,0.0]
[1776669781179,66.08,75300.78,4.2,-1.0,0.0,0.0]
[1776669781968,66.08,75318.43,4.2,-1.0,0.0,0.0]
[1776669782905,66.08,75284.24,4.2,-1.0,0.0,0.0]
[1776669784632,66.08,75284.24,4.2,-1.0,0.0,0.0]
[1776669784710,66.08,75276.76,4.2,-1.0,0.0,0.0]
[1776669787940,66.08,75286.49,4.2,-1.0,0.0,0.0]
[1776669788947,66.08,75304.63,4.2,-1.0,0.0,0.0]
[1776669789954,66.08,75327.25,4.2,-1.0,0.0,0.0]
[1776669790960,66.08,75333.9,4.2,-1.0,0.0,0.0]
[1776669792975,66.08,75342.17,4.2,-1.0,0.0,0.0]
[1776669794718,66.08,75342.17,4.2,-1.0,0.0,0.0]
[1776669801032,66.08,75344.69,4.2,-1.0,0.0,0.0]
[1776669802706,66.08,75344.69,4.2,-1.0,0.0,0.0]
[1776669805061,66.08,75354.52,4.2,-1.0,0.0,0.0]
[1776669807081,66.08,75369.87,4.2,-1.0,0.0,0.0]
[1776669809095,66.08,75375.99,4.2,-1.0,0.0,0.0]
[1776669811204,66.08,75367.7,4.2,-1.0,0.0,0.0]
[1776669813135,66.08,75386.9,4.2,-1.0,0.0,0.0]
[1776669813916,66.08,75386.9,4.2,-1.0,0.0,0.0]
[1776669814142,66.08,75404.27,4.2,-1.0,0.0,0.0]
[1776669815149,66.08,75420.94,4.2,-1.0,0.0,0.0]
[1776669816165,66.08,75420.93,4.2,-1.0,0.0,0.0]
[1776669817171,66.08,75445.91,4.2,-1.0,0.0,0.0]
[1776669817950,66.08,75445.91,4.2,-1.0,0.0,0.0]
[1776669818189,66.08,75460.0,4.2,-1.0,0.0,0.0]
[1776669819191,66.08,75484.95,4.2,-1.0,0.0,0.0]
[1776669820194,66.08,75484.95,4.2,-1.0,0.0,0.0]
[1776669820206,66.08,75486.43,4.2,-1.0,0.0,0.0]
[1776669821223,66.08,75489.38,4.2,-1.0,0.0,0.0]
[1776669822281,66.08,75489.38,4.2,-1.0,0.0,0.0]
[1776669822349,66.08,75504.6,4.2,-1.0,0.0,0.0]
[1776669823236,66.08,75525.38,4.2,-1.0,0.0,0.0]
[1776669824247,66.08,75515.28,4.2,-1.0,0.0,0.0]
[1776669825251,66.08,75525.01,4.2,-1.0,0.0,0.0]
[1776669826249,66.08,75525.01,4.2,-1.0,0.0,0.0]
[1776669826308,66.08,75524.83,4.2,-1.0,0.0,0.0]
[1776669827293,66.08,75555.94,4.2,-1.0,0.0,0.0]
[1776669829321,66.08,75572.38,4.2,-1.0,0.0,0.0]
[1776669830338,66.08,75572.38,4.2,-1.0,0.0,0.0]
[1776669830343,66.08,75560.82,4.2,-1.0,0.0,0.0]
[1776669831352,66.08,75567.13,4.2,-1.0,0.0,0.0]
[1776669832467,66.08,75567.13,4.2,-1.0,0.0,0.0]
[1776669833372,66.08,75552.49,4.2,-1.0,0.0,0.0]
[1776669834463,66.08,75552.49,4.2,-1.0,0.0,0.0]
[1776669834486,66.08,75545.42,4.2,-1.0,0.0,0.0]
[1776669837419,66.08,75536.21,4.2,-1.0,0.0,0.0]
[1776669838040,66.08,75536.21,4.2,-1.0,0.0,0.0]
[1776669838416,66.08,75515.66,4.2,-1.0,0.0,0.0]
[1776669839423,66.08,75511.27,4.2,-1.0,0.0,0.0]
[1776669840429,66.08,75503.07,4.2,-1.0,0.0,0.0]
[1776669841417,66.08,75503.07,4.2,-1.0,0.0,0.0]
[1776669841436,66.08,75478.37,4.2,-1.0,0.0,0.0]
[1776669842448,66.08,75472.54,4.2,-1.0,0.0,0.0]
[1776669843455,66.08,75486.56,4.2,-1.0,0.0,0.0]
[1776669844665,66.08,75486.56,4.2,-1.0,0.0,0.0]
[1776669844768,66.08,75491.66,4.2,-1.0,0.0,0.0]
[1776669846478,66.08,75479.33,4.2,-1.0,0.0,0.0]
[1776669848484,66.08,75481.26,4.2,-1.0,0.0,0.0]
[1776669848492,66.08,75487.09,4.2,-1.0,0.0,0.0]
[1776669849499,66.08,75496.04,4.2,-1.0,0.0,0.0]
[1776669850506,66.08,75495.11,4.2,-1.0,0.0,0.0]
[1776669852455,66.08,75497.16,4.2,-1.0,0.0,0.0]
[1776669852520,66.08,75480.03,4.2,-1.0,0.0,0.0]
[1776669853527,66.08,75465.05,4.2,-1.0,0.0,0.0]
[1776669854534,66.08,75466.44,4.2,-1.0,0.0,0.0]
[1776669855541,66.08,75449.25,4.2,-1.0,0.0,0.0]
[1776669856505,66.08,75449.25,4.2,-1.0,0.0,0.0]
[1776669856548,66.08,75447.24,4.2,-1.0,0.0,0.0]
[1776669857466,66.08,75447.24,4.2,-1.0,0.0,0.0]
[1776669857560,66.08,75490.18,4.2,-1.0,0.0,0.0]
[1776669858569,66.08,75546.31,4.2,-1.0,0.0,0.0]
[1776669859573,66.08,75573.27,4.2,-1.0,0.0,0.0]
[1776669860580,66.08,75564.27,4.2,-1.0,0.0,0.0]
[1776669861305,66.08,75564.27,4.2,-1.0,0.0,0.0]
[1776669861591,66.08,75547.97,4.2,-1.0,0.0,0.0]
[1776669862598,66.08,75541.57,4.2,-1.0,0.0,0.0]
[1776669863475,66.08,75541.57,4.2,-1.0,0.0,0.0]
[1776669865479,66.08,75538.62,4.2,-1.0,0.0,0.0]
[1776669866397,66.08,75543.94,4.2,-1.0,0.0,0.0]
[1776669866631,66.08,75558.72,4.2,-1.0,0.0,0.0]
[1776669867637,66.08,75563.87,4.2,-1.0,0.0,0.0]
[1776669869680,66.08,75567.14,4.2,-1.0,0.0,0.0]
[1776669870358,66.08,75567.14,4.2,-1.0,0.0,0.0]
[1776669870663,66.08,75583.26,4.2,-1.0,0.0,0.0]
[1776669871842,66.08,75583.26,4.2,-1.0,0.0,0.0]
[1776669871944,66.08,75568.14,4.2,-1.0,0.0,0.0]
[1776669872677,66.08,75558.62,4.2,-1.0,0.0,0.0]
[1776669873684,66.08,75552.19,4.2,-1.0,0.0,0.0]
[1776669874692,66.08,75585.96,4.2,-1.0,0.0,0.0]
[1776669875607,66.08,75585.96,4.2,-1.0,0.0,0.0]
[1776669875699,66.08,75589.34,4.2,-1.0,0.0,0.0]
[1776669877642,66.08,75591.79,4.2,-1.0,0.0,0.0]
[1776669877720,66.08,75592.79,4.2,-1.0,0.0,0.0]
[1776669879731,66.08,75552.92,4.2,-1.0,0.0,0.0]
[1776669880738,66.08,75546.64,4.2,-1.0,0.0,0.0]
[1776669881647,66.08,75546.64,4.2,-1.0,0.0,0.0]
[1776669881748,66.08,75543.57,4.2,-1.0,0.0,0.0]
[1776669884016,66.08,75541.66,4.2,-1.0,0.0,0.0]
[1776669884038,66.08,75520.34,4.2,-1.0,0.0,0.0]
[1776669884769,66.08,75502.15,4.2,-1.0,0.0,0.0]
[1776669885776,66.08,75492.34,4.2,-1.0,0.0,0.0]
[1776669886783,66.08,75480.66,4.2,-1.0,0.0,0.0]
[1776669887589,66.08,75480.66,4.2,-1.0,0.0,0.0]
[1776669887800,66.08,75463.6,4.2,-1.0,0.0,0.0]
[1776669888808,66.08,75453.02,4.2,-1.0,0.0,0.0]
[1776669889733,66.08,75453.02,4.2,-1.0,0.0,0.0]
[1776669889815,66.08,75450.12,4.2,-1.0,0.0,0.0]
[1776669892839,66.08,75440.53,4.2,-1.0,0.0,0.0]
[1776669893421,66.08,75440.53,4.2,-1.0,0.0,0.0]
[1776669893847,66.08,75441.42,4.2,-1.0,0.0,0.0]
[1776669894854,66.08,75430.82,4.2,-1.0,0.0,0.0]
[1776669895861,66.08,75424.24,4.2,-1.0,0.0,0.0]
[1776669897333,66.08,75422.32,4.2,-1.0,0.0,0.0]
[1776669897875,66.08,75422.48,4.2,-1.0,0.0,0.0]
[1776669899890,66.08,75411.19,4.2,-1.0,0.0,0.0]
[1776669900806,66.08,75411.19,4.2,-1.0,0.0,0.0]
[1776669900905,66.08,75417.86,4.2,-1.0,0.0,0.0]
[1776669902943,66.08,75399.49,4.2,-1.0,0.0,0.0]
[1776669903948,66.08,75388.93,4.2,-1.0,0.0,0.0]
[1776669904762,66.08,75388.93,4.2,-1.0,0.0,0.0]
[1776669904952,66.08,75391.78,4.2,-1.0,0.0,0.0]
[1776669906961,66.08,75388.91,4.2,-1.0,0.0,0.0]
[1776669907163,66.08,75388.91,4.2,-1.0,0.0,0.0]
[1776669907975,66.08,75415.67,4.2,-1.0,0.0,0.0]
[1776669909987,66.08,75421.66,4.2,-1.0,0.0,0.0]
[1776669911154,66.08,75424.85,4.2,-1.0,0.0,0.0]
[1776669912001,66.08,75424.77,4.2,-1.0,0.0,0.0]
[1776669917038,66.08,75407.11,4.2,-1.0,0.0,0.0]
[1776669918047,66.08,75384.39,4.2,-1.0,0.0,0.0]
[1776669919055,66.08,75370.54,4.2,-1.0,0.0,0.0]
[1776669920062,66.08,75369.25,4.2,-1.0,0.0,0.0]
[1776669922076,66.08,75394.24,4.2,-1.0,0.0,0.0]
[1776669923083,66.08,75396.4,4.2,-1.0,0.0,0.0]
[1776669923958,66.08,75396.4,4.2,-1.0,0.0,0.0]
[1776669924090,66.08,75392.8,4.2,-1.0,0.0,0.0]
[1776669925097,66.08,75385.9,4.2,-1.0,0.0,0.0]
[1776669926104,66.08,75377.1,4.2,-1.0,0.0,0.0]
[1776669926687,66.08,75377.1,4.2,-1.0,0.0,0.0]
[1776669927115,66.08,75386.33,4.2,-1.0,0.0,0.0]
[1776669930134,66.08,75375.55,4.2,-1.0,0.0,0.0]
[1776669930636,66.08,75375.55,4.2,-1.0,0.0,0.0]
[1776669931144,66.08,75377.58,4.2,-1.0,0.0,0.0]
[1776669934163,66.08,75367.62,4.2,-1.0,0.0,0.0]
[1776669936180,66.08,75356.95,4.2,-1.0,0.0,0.0]
[1776669938196,66.08,75375.69,4.2,-1.0,0.0,0.0]
[1776669939204,66.08,75380.8,4.2,-1.0,0.0,0.0]
[1776669941218,66.08,75361.68,4.2,-1.0,0.0,0.0]
[1776669942232,66.08,75348.34,4.2,-1.0,0.0,0.0]
[1776669943232,66.08,75341.31,4.2,-1.0,0.0,0.0]
[1776669944240,66.08,75337.92,4.2,-1.0,0.0,0.0]
[1776669946260,66.08,75334.54,4.2,-1.0,0.0,0.0]
[1776669948339,66.08,75329.33,4.2,-1.0,0.0,0.0]
[1776669948475,66.08,75327.96,4.2,-1.0,0.0,0.0]
[1776669949294,66.08,75320.62,4.2,-1.0,0.0,0.0]
[1776669950302,66.08,75313.84,4.2,-1.0,0.0,0.0]
[1776669951309,66.08,75310.51,4.2,-1.0,0.0,0.0]
[1776669952316,66.08,75314.7,4.2,-1.0,0.0,0.0]
[1776669953322,66.08,75317.72,4.2,-1.0,0.0,0.0]
[1776669955337,66.08,75316.32,4.2,-1.0,0.0,0.0]
[1776669956347,66.08,75310.69,4.2,-1.0,0.0,0.0]
[1776669957354,66.08,75300.04,4.2,-1.0,0.0,0.0]
[1776669958360,66.08,75291.98,4.2,-1.0,0.0,0.0]
[1776669959372,66.08,75295.58,4.2,-1.0,0.0,0.0]
[1776669960392,66.08,75295.58,4.2,-1.0,0.0,0.0]
[1776669960466,66.08,75296.9,4.2,-1.0,0.0,0.0]
[1776669961261,66.08,75296.9,4.2,-1.0,0.0,0.0]
[1776669961383,66.08,75276.99,4.2,-1.0,0.0,0.0]
[1776669962390,66.08,75261.02,4.2,-1.0,0.0,0.0]
[1776669963401,66.08,75250.31,4.2,-1.0,0.0,0.0]
[1776669964618,66.08,75250.31,4.2,-1.0,0.0,0.0]
[1776669964690,66.08,75237.87,4.2,-1.0,0.0,0.0]
[1776669965574,66.08,75237.87,4.2,-1.0,0.0,0.0]
[1776669965688,66.08,75237.87,4.2,-1.0,0.0,0.0]
[1776669965692,66.08,75230.38,4.2,-1.0,0.0,0.0]
[1776669967428,66.08,75225.85,4.2,-1.0,0.0,0.0]
[1776669968443,66.08,75235.61,4.2,-1.0,0.0,0.0]
[1776669969448,66.08,75249.47,4.2,-1.0,0.0,0.0]
[1776669970455,66.08,75257.38,4.2,-1.0,0.0,0.0]
[1776669971381,66.08,75257.38,4.2,-1.0,0.0,0.0]
[1776669971435,66.08,75257.38,4.2,-1.0,0.0,0.0]
[1776669971462,66.08,75260.2,4.2,-1.0,0.0,0.0]
[1776669972707,66.08,75260.2,4.2,-1.0,0.0,0.0]
[1776669977029,66.08,75267.79,4.2,-1.0,0.0,0.0]
[1776669981494,66.08,75261.78,4.2,-1.0,0.0,0.0]
[1776669981544,66.08,75246.19,4.2,-1.0,0.0,0.0]
[1776669982551,66.08,75222.7,4.2,-1.0,0.0,0.0]
[1776669983557,66.08,75221.68,4.2,-1.0,0.0,0.0]
[1776669984564,66.08,75230.29,4.2,-1.0,0.0,0.0]
[1776669985514,66.08,75230.29,4.2,-1.0,0.0,0.0]
[1776669985571,66.08,75236.31,4.2,-1.0,0.0,0.0]
[1776669987585,66.08,75239.85,4.2,-1.0,0.0,0.0]
[1776669990608,66.08,75219.13,4.2,-1.0,0.0,0.0]
[1776669991615,66.08,75217.26,4.2,-1.0,0.0,0.0]
[1776669994636,66.08,75226.33,4.2,-1.0,0.0,0.0]
[1776669998928,66.08,75220.47,4.2,-1.0,0.0,0.0]
[1776669998996,66.08,75227.98,4.2,-1.0,0.0,0.0]
[1776669999671,66.08,75217.61,4.2,-1.0,0.0,0.0]
[1776670000678,66.08,75226.21,4.2,-1.0,0.0,0.0]
[1776670001685,66.08,75218.41,4.2,-1.0,0.0,0.0]
[1776670002854,66.08,75218.41,4.2,-1.0,0.0,0.0]
[1776670002930,66.08,75211.11,4.2,-1.0,0.0,0.0]
[1776670003699,66.08,75207.1,4.2,-1.0,0.0,0.0]
[1776670004706,66.08,75215.29,4.2,-1.0,0.0,0.0]
[1776670005713,66.08,75217.01,4.2,-1.0,0.0,0.0]
[1776670010944,66.08,75217.28,4.2,-1.0,0.0,0.0]
[1776670012764,66.08,75209.48,4.2,-1.0,0.0,0.0]
[1776670014963,66.08,75208.23,4.2,-1.0,0.0,0.0]
[1776670015172,66.08,75208.23,4.2,-1.0,0.0,0.0]
[1776670015055,66.08,75200.05,4.2,-1.0,0.0,0.0]
[1776670015785,66.08,75194.86,4.2,-1.0,0.0,0.0]
[1776670016792,66.08,75193.6,4.2,-1.0,0.0,0.0]
[1776670017799,66.08,75197.43,4.2,-1.0,0.0,0.0]
[1776670018806,66.08,75199.67,4.2,-1.0,0.0,0.0]
[1776670020831,66.08,75206.77,4.2,-1.0,0.0,0.0]
[1776670021835,66.08,75213.09,4.2,-1.0,0.0,0.0]
[1776670023030,66.08,75213.94,4.2,-1.0,0.0,0.0]
[1776670023849,66.08,75213.6,4.2,-1.0,0.0,0.0]
[1776670024630,66.08,75213.6,4.2,-1.0,0.0,0.0]
[1776670024856,66.08,75215.75,4.2,-1.0,0.0,0.0]
[1776670026869,66.08,75214.72,4.2,-1.0,0.0,0.0]
[1776670027876,66.08,75211.11,4.2,-1.0,0.0,0.0]
[1776670028884,66.08,75207.03,4.2,-1.0,0.0,0.0]
[1776670029891,66.08,75204.77,4.2,-1.0,0.0,0.0]
[1776670030783,66.08,75204.77,4.2,-1.0,0.0,0.0]
[1776670030907,66.08,75213.37,4.2,-1.0,0.0,0.0]
[1776670031911,66.08,75229.16,4.2,-1.0,0.0,0.0]
[1776670032917,66.08,75229.12,4.2,-1.0,0.0,0.0]
[1776670034767,66.08,75232.81,4.2,-1.0,0.0,0.0]
[1776670034932,66.08,75226.9,4.2,-1.0,0.0,0.0]
[1776670039967,66.08,75234.14,4.2,-1.0,0.0,0.0]
[1776670041981,66.08,75239.36,4.2,-1.0,0.0,0.0]
[1776670042951,66.08,75239.36,4.2,-1.0,0.0,0.0]
[1776670045008,66.08,75252.63,4.2,-1.0,0.0,0.0]
[1776670046009,66.08,75260.74,4.2,-1.0,0.0,0.0]
[1776670047017,66.08,75260.92,4.2,-1.0,0.0,0.0]
[1776670048026,66.08,75245.77,4.2,-1.0,0.0,0.0]
[1776670049031,66.08,75223.49,4.2,-1.0,0.0,0.0]
[1776670050038,66.08,75225.22,4.2,-1.0,0.0,0.0]
[1776670051870,66.08,75226.75,4.2,-1.0,0.0,0.0]
[1776670052052,66.08,75227.33,4.2,-1.0,0.0,0.0]
[1776670054066,66.08,75226.96,4.2,-1.0,0.0,0.0]
[1776670055073,66.08,75211.72,4.2,-1.0,0.0,0.0]
[1776670056080,66.08,75209.88,4.2,-1.0,0.0,0.0]
[1776670057087,66.08,75209.26,4.2,-1.0,0.0,0.0]
[1776670058194,66.08,75209.26,4.2,-1.0,0.0,0.0]
[1776670058276,66.08,75209.06,4.2,-1.0,0.0,0.0]
[1776670059101,66.08,75206.86,4.2,-1.0,0.0,0.0]
[1776670060012,66.08,75206.86,4.2,-1.0,0.0,0.0]
[1776670060107,66.08,75259.39,4.2,-1.0,0.0,0.0]
[1776670061116,66.08,75267.14,4.2,-1.0,0.0,0.0]
[1776670062132,66.08,75275.88,4.2,-1.0,0.0,0.0]
[1776670063136,66.08,75280.81,4.2,-1.0,0.0,0.0]
[1776670063408,66.08,75280.81,4.2,-1.0,0.0,0.0]
[1776670064143,66.08,75281.67,4.2,-1.0,0.0,0.0]
[1776670068170,66.08,75289.07,4.2,-1.0,0.0,0.0]
[1776670069451,66.08,75289.07,4.2,-1.0,0.0,0.0]
[1776670074755,66.08,75281.09,4.2,-1.0,0.0,0.0]
[1776670075221,66.08,75278.18,4.2,-1.0,0.0,0.0]
[1776670076228,66.08,75273.67,4.2,-1.0,0.0,0.0]
[1776670077235,66.08,75269.92,4.2,-1.0,0.0,0.0]
[1776670078242,66.08,75268.77,4.2,-1.0,0.0,0.0]
[1776670080137,66.08,75268.56,4.2,-1.0,0.0,0.0]
[1776670080256,66.08,75251.69,4.2,-1.0,0.0,0.0]
[1776670081263,66.08,75241.06,4.2,-1.0,0.0,0.0]
[1776670082276,66.08,75234.01,4.2,-1.0,0.0,0.0]
[1776670083987,66.08,75237.91,4.2,-1.0,0.0,0.0]
[1776670084286,66.08,75243.26,4.2,-1.0,0.0,0.0]
[1776670086221,66.08,75245.55,4.2,-1.0,0.0,0.0]
[1776670091336,66.08,75240.21,4.2,-1.0,0.0,0.0]
[1776670094202,66.08,75239.1,4.2,-1.0,0.0,0.0]
[1776670094445,66.08,75237.15,4.2,-1.0,0.0,0.0]
[1776670094486,66.08,75232.32,4.2,-1.0,0.0,0.0]
[1776670095365,66.08,75228.68,4.2,-1.0,0.0,0.0]
[1776670096371,66.08,75227.92,4.2,-1.0,0.0,0.0]
[1776670098210,66.08,75227.92,4.2,-1.0,0.0,0.0]
[1776670098302,66.08,75227.53,4.2,-1.0,0.0,0.0]
[1776670098444,66.08,75227.53,4.2,-1.0,0.0,0.0]
[1776670098539,66.08,75227.6,4.2,-1.0,0.0,0.0]
[1776670099398,66.08,75226.21,4.2,-1.0,0.0,0.0]
[1776670100405,66.08,75226.56,4.2,-1.0,0.0,0.0]
[1776670101412,66.08,75225.14,4.2,-1.0,0.0,0.0]
[1776670102419,66.08,75222.35,4.2,-1.0,0.0,0.0]
[1776670104433,66.08,75227.54,4.2,-1.0,0.0,0.0]
[1776670105440,66.08,75228.56,4.2,-1.0,0.0,0.0]
[1776670106448,66.08,75230.46,4.2,-1.0,0.0,0.0]
[1776670107455,66.08,75234.24,4.2,-1.0,0.0,0.0]
[1776670108462,66.08,75234.61,4.2,-1.0,0.0,0.0]
[1776670109469,66.08,75232.14,4.2,-1.0,0.0,0.0]
[1776670111482,66.08,75232.75,4.2,-1.0,0.0,0.0]
[1776670112490,66.08,75233.5,4.2,-1.0,0.0,0.0]
[1776670114504,66.08,75232.32,4.2,-1.0,0.0,0.0]
[1776670116518,66.08,75231.82,4.2,-1.0,0.0,0.0]
[1776670117525,66.08,75228.14,4.2,-1.0,0.0,0.0]
[1776670118532,66.08,75221.37,4.2,-1.0,0.0,0.0]
[1776670119540,66.08,75215.4,4.2,-1.0,0.0,0.0]
[1776670120546,66.08,75213.16,4.2,-1.0,0.0,0.0]
[1776670121530,66.08,75213.16,4.2,-1.0,0.0,0.0]
[1776670121557,66.08,75206.97,4.2,-1.0,0.0,0.0]
[1776670122560,66.08,75191.98,4.2,-1.0,0.0,0.0]
[1776670123567,66.08,75188.48,4.2,-1.0,0.0,0.0]
[1776670124573,66.08,75188.42,4.2,-1.0,0.0,0.0]
[1776670126588,66.08,75189.39,4.2,-1.0,0.0,0.0]
[1776670127594,66.08,75189.86,4.2,-1.0,0.0,0.0]
[1776670128602,66.08,75189.54,4.2,-1.0,0.0,0.0]
[1776670129609,66.08,75189.08,4.2,-1.0,0.0,0.0]
[1776670131624,66.08,75188.67,4.2,-1.0,0.0,0.0]
[1776670132631,66.08,75188.29,4.2,-1.0,0.0,0.0]
[1776670133638,66.08,75187.76,4.2,-1.0,0.0,0.0]
[1776670134644,66.08,75187.25,4.2,-1.0,0.0,0.0]
[1776670135652,66.08,75188.52,4.2,-1.0,0.0,0.0]
[1776670137666,66.08,75188.89,4.2,-1.0,0.0,0.0]
[1776670141696,66.08,75189.4,4.2,-1.0,0.0,0.0]
[1776670142703,66.08,75196.14,4.2,-1.0,0.0,0.0]
[1776670144199,66.08,75196.14,4.2,-1.0,0.0,0.0]
[1776670144298,66.08,75199.09,4.2,-1.0,0.0,0.0]
[1776670146730,66.08,75198.72,4.2,-1.0,0.0,0.0]
[1776670148203,66.08,75198.72,4.2,-1.0,0.0,0.0]
[1776670148297,66.08,75198.72,4.2,-1.0,0.0,0.0]
[1776670152039,66.08,75196.41,4.2,-1.0,0.0,0.0]
[1776670152196,66.08,75196.41,4.2,-1.0,0.0,0.0]
[1776670156801,66.08,75181.83,4.2,-1.0,0.0,0.0]
[1776670157535,66.08,75181.83,4.2,-1.0,0.0,0.0]
[1776670157697,66.08,75181.83,4.2,-1.0,0.0,0.0]
[1776670157808,66.08,75181.04,4.2,-1.0,0.0,0.0]
[1776670159822,66.08,75173.01,4.2,-1.0,0.0,0.0]
[1776670160584,66.08,75173.01,4.2,-1.0,0.0,0.0]
[1776670160691,66.08,75173.01,4.2,-1.0,0.0,0.0]
[1776670161608,66.08,75171.87,4.2,-1.0,0.0,0.0]
[1776670161693,66.08,75171.87,4.2,-1.0,0.0,0.0]
[1776670163850,66.08,75180.29,4.2,-1.0,0.0,0.0]
[1776670164857,66.08,75193.28,4.2,-1.0,0.0,0.0]
[1776670165864,66.08,75202.47,4.2,-1.0,0.0,0.0]
[1776670166871,66.08,75206.29,4.2,-1.0,0.0,0.0]
[1776670170898,66.08,75212.05,4.2,-1.0,0.0,0.0]
[1776670174995,66.08,75216.16,4.2,-1.0,0.0,0.0]
[1776670175189,66.08,75216.16,4.2,-1.0,0.0,0.0]
[1776670179962,66.08,75224.35,4.2,-1.0,0.0,0.0]
[1776670181976,66.08,75216.56,4.2,-1.0,0.0,0.0]
[1776670183254,66.08,75216.56,4.2,-1.0,0.0,0.0]
[1776670183441,66.08,75216.18,4.2,-1.0,0.0,0.0]
[1776670184297,66.08,75216.18,4.2,-1.0,0.0,0.0]
[1776670184437,66.08,75216.18,4.2,-1.0,0.0,0.0]
[1776670187848,66.08,75214.94,4.2,-1.0,0.0,0.0]
[1776670187944,66.08,75214.94,4.2,-1.0,0.0,0.0]
[1776670188110,66.08,75214.94,4.2,-1.0,0.0,0.0]
[1776670188192,66.08,75214.94,4.2,-1.0,0.0,0.0]
[1776670189731,66.08,75219.29,4.2,-1.0,0.0,0.0]
[1776670189937,66.08,75219.29,4.2,-1.0,0.0,0.0]
[1776670190847,66.08,75220.8,4.2,-1.0,0.0,0.0]
[1776670190936,66.08,75220.8,4.2,-1.0,0.0,0.0]
[1776670191118,66.08,75220.8,4.2,-1.0,0.0,0.0]
[1776670191195,66.08,75220.8,4.2,-1.0,0.0,0.0]
[1776670195154,66.08,75228.65,4.2,-1.0,0.0,0.0]
[1776670195199,66.08,75228.65,4.2,-1.0,0.0,0.0]
[1776670195667,66.08,75230.31,4.2,-1.0,0.0,0.0]
[1776670195696,66.08,75230.31,4.2,-1.0,0.0,0.0]
[1776670200103,66.08,75239.87,4.2,-1.0,0.0,0.0]
[1776670202121,66.08,75248.86,4.2,-1.0,0.0,0.0]
[1776670203128,66.08,75251.88,4.2,-1.0,0.0,0.0]
[1776670207162,66.08,75251.84,4.2,-0.99778,0.0,0.0]
[1776670208467,66.08,75251.84,4.2,-0.99778,0.0,0.0]
[1776670210839,66.08,75255.28,4.2,-0.99556,0.0,0.0]
[1776670211190,66.08,75255.28,4.2,-0.99556,0.0,0.0]
[1776670213204,66.08,75247.53,4.2,-0.99333,0.0,0.0]
[1776670214211,66.08,75247.53,4.2,-0.99333,0.0,0.0]
[1776670214668,66.08,75247.53,4.2,-0.99333,0.0,0.0]
[1776670215218,66.08,75247.53,4.2,-0.99333,0.0,0.0]
[1776670217232,66.08,75271.47,4.2,-0.99111,0.0,0.0]
[1776670219725,66.08,75271.47,4.2,-0.99111,0.0,0.0]
[1776670221441,66.08,75271.47,4.2,-0.99111,0.0,0.0]
[1776670222271,66.08,75270.61,4.2,-0.98889,0.0,0.0]
[1776670225293,66.08,75263.19,4.2,-0.98667,0.0,0.0]
[1776670228314,66.08,75263.19,4.2,-0.98667,0.0,0.0]
[1776670230328,66.08,75256.53,4.2,-0.98444,0.0,0.0]
[1776670233366,66.08,75200.64,4.2,-0.98222,0.0,0.0]
[1776670234363,66.08,75200.64,4.2,-0.98222,0.0,0.0]
[1776670236395,66.08,75200.64,4.2,-0.98222,0.0,0.0]
[1776670237402,66.08,75162.09,4.2,-0.98,0.0,0.0]
[1776670238409,66.08,75162.09,4.2,-0.98,0.0,0.0]
[1776670239416,66.08,75162.09,4.2,-0.98,0.0,0.0]
[1776670240423,66.08,75162.09,4.2,-0.98,0.0,0.0]
[1776670243444,66.08,75159.88,4.2,-0.97778,0.0,0.0]
[1776670245458,66.08,75173.65,4.2,-0.97556,0.0,0.0]
[1776670246466,66.08,75173.65,4.2,-0.97556,0.0,0.0]
[1776670249487,66.08,75165.0,4.2,-0.97333,0.0,0.0]
[1776670254522,66.08,75160.11,4.2,-0.97111,0.0,0.0]
[1776670256536,66.08,75169.12,4.2,-0.96889,0.0,0.0]
[1776670261591,66.08,75166.74,4.2,-0.96667,0.0,0.0]
[1776670264609,66.08,75142.88,4.2,-0.96444,0.0,0.0]
[1776670266623,66.08,75142.88,4.2,-0.96444,0.0,0.0]
[1776670268643,66.08,75127.15,4.2,-0.96222,0.0,0.0]
[1776670269649,66.08,75127.15,4.2,-0.96222,0.0,0.0]
[1776670271664,66.08,75127.15,4.2,-0.96222,0.0,0.0]
[1776670272671,66.08,75113.9,4.2,-0.96,0.0,0.0]
[1776670277706,66.08,75110.57,4.2,-0.95778,0.0,0.0]
[1776670278713,66.08,75110.57,4.2,-0.95778,0.0,0.0]
[1776670280727,66.08,75069.58,4.2,-0.95556,0.0,0.0]
[1776670285762,66.08,75065.32,4.2,-0.95333,0.0,0.0]
[1776670288783,66.08,75051.29,4.2,-0.95111,0.0,0.0]
[1776670291804,66.08,75051.29,4.2,-0.95111,0.0,0.0]
[1776670292811,66.08,75035.33,4.2,-0.94889,0.0,0.0]
[1776670295832,66.08,75035.33,4.2,-0.94889,0.0,0.0]
[1776670297846,66.08,75040.13,4.2,-0.94667,0.0,0.0]
[1776670302882,66.08,75039.27,4.2,-0.94444,0.0,0.0]
[1776670303889,66.08,75039.27,4.2,-0.94444,0.0,0.0]
[1776670304898,66.08,75069.28,4.2,-0.94222,0.0,0.0]
[1776670306912,66.08,75069.28,4.2,-0.94222,0.0,0.0]
[1776670308926,66.08,75097.36,4.2,-0.94,0.0,0.0]
[1776670313962,66.08,75092.86,4.2,-0.93778,0.0,0.0]
[1776670314968,66.08,75092.86,4.2,-0.93778,0.0,0.0]
[1776670316981,66.08,75075.46,4.2,-0.93556,0.0,0.0]
[1776670322024,66.08,75071.99,4.2,-0.93333,0.0,0.0]
[1776670324041,66.08,75071.99,4.2,-0.93333,0.0,0.0]
[1776670325046,66.08,75083.03,4.2,-0.93111,0.0,0.0]
[1776670326053,66.08,75083.03,4.2,-0.93111,0.0,0.0]
[1776670327059,66.08,75083.03,4.2,-0.93111,0.0,0.0]
[1776670328074,66.08,75083.03,4.2,-0.93111,0.0,0.0]
[1776670329081,66.08,75139.99,4.2,-0.92889,0.0,0.0]
[1776670334118,66.08,75145.3,4.2,-0.92667,0.0,0.0]
[1776670338146,66.08,75143.37,4.2,-0.92444,0.0,0.0]
[1776670341169,66.08,75123.55,4.2,-0.92222,0.0,0.0]
[1776670344190,66.08,75123.55,4.2,-0.92222,0.0,0.0]
[1776670345197,66.08,75137.24,4.2,-0.92,0.0,0.0]
[1776670350232,66.08,75138.21,4.2,-0.91778,0.0,0.0]
[1776670355267,66.08,75135.66,4.2,-0.91556,0.0,0.0]
[1776670360302,66.08,75130.42,4.2,-0.91333,0.0,0.0]
[1776670365337,66.08,75136.88,4.2,-0.90889,0.0,0.0]
[1776670369365,66.08,75137.72,4.2,-0.90667,0.0,0.0]
[1776670370372,66.08,75137.72,4.2,-0.90667,0.0,0.0]
[1776670371379,66.08,75137.72,4.2,-0.90667,0.0,0.0]
[1776670373393,66.08,75159.0,4.2,-0.90444,0.0,0.0]
[1776670378428,66.08,75159.05,4.2,-0.90222,0.0,0.0]
[1776670380446,66.08,75159.05,4.2,-0.90222,0.0,0.0]
[1776670381450,66.08,75174.27,4.2,-0.9,0.0,0.0]
[1776670382457,66.08,75174.27,4.2,-0.9,0.0,0.0]
[1776670384490,66.08,75174.27,4.2,-0.9,0.0,0.0]
[1776670385497,66.08,75149.16,4.2,-0.89778,0.0,0.0]
[1776670389533,66.08,75140.6,4.2,-0.89556,0.0,0.0]
[1776670394568,66.08,75137.25,4.2,-0.89333,0.0,0.0]
[1776670397589,66.08,75118.97,4.2,-0.89111,0.0,0.0]
[1776670399603,66.08,75118.97,4.2,-0.89111,0.0,0.0]
[1776670404637,66.08,75114.41,4.2,-0.88889,0.0,0.0]
[1776670409673,66.08,75111.94,4.2,-0.88444,0.0,0.0]
[1776670414708,66.08,75108.66,4.2,-0.88222,0.0,0.0]
[1776670416722,66.08,75108.66,4.2,-0.88222,0.0,0.0]
[1776670417729,66.08,75092.13,4.2,-0.88,0.0,0.0]
[1776670418737,66.08,75092.13,4.2,-0.88,0.0,0.0]
[1776670420853,66.08,75114.25,4.2,-0.87778,0.0,0.0]
[1776670423771,66.08,75114.25,4.2,-0.87778,0.0,0.0]
[1776670424779,66.08,75105.9,4.2,-0.87556,0.0,0.0]
[1776670429868,66.08,75099.6,4.2,-0.87333,0.0,0.0]
[1776670433843,66.08,75101.68,4.2,-0.87111,0.0,0.0]
[1776670436864,66.08,75113.15,4.2,-0.86889,0.0,0.0]
[1776670441900,66.08,75112.2,4.2,-0.86667,0.0,0.0]
[1776670446935,66.08,75116.3,4.2,-0.86444,0.0,0.0]
[1776670449955,66.08,75110.08,4.2,-0.86222,0.0,0.0]
[1776670454990,66.08,75108.96,4.2,-0.86,0.0,0.0]
[1776670457005,66.08,75118.82,4.2,-0.85778,0.0,0.0]
[1776670461034,66.08,75119.39,4.2,-0.85556,0.0,0.0]
[1776670463049,66.08,75119.39,4.2,-0.85556,0.0,0.0]
[1776670465063,66.08,75134.37,4.2,-0.85333,0.0,0.0]
[1776670470098,66.08,75134.91,4.2,-0.85111,0.0,0.0]
[1776670475134,66.08,75134.43,4.2,-0.84889,0.0,0.0]
[1776670480169,66.08,75133.37,4.2,-0.84667,0.0,0.0]
[1776670485203,66.08,75134.59,4.2,-0.84222,0.0,0.0]
[1776670488225,66.08,75134.59,4.2,-0.84222,0.0,0.0]
[1776670489232,66.08,75147.01,4.2,-0.84,0.0,0.0]
[1776670494267,66.08,75142.88,4.2,-0.83778,0.0,0.0]
[1776670497291,66.08,75142.38,4.2,-0.83556,0.0,0.0]
[1776670498299,66.08,75142.38,4.2,-0.83556,0.0,0.0]
[1776670501324,66.08,75105.51,4.2,-0.83333,0.0,0.0]
[1776670504345,66.08,75105.51,4.2,-0.83333,0.0,0.0]
[1776670506366,66.08,75100.67,4.2,-0.83111,0.0,0.0]
[1776670509382,66.08,75090.91,4.2,-0.82889,0.0,0.0]
[1776670512403,66.08,75090.91,4.2,-0.82889,0.0,0.0]
[1776670517438,66.08,75084.14,4.2,-0.82444,0.0,0.0]
[1776670522473,66.08,75087.12,4.2,-0.82222,0.0,0.0]
[1776670527510,66.08,75089.52,4.2,-0.82,0.0,0.0]
[1776670532545,66.08,75084.21,4.2,-0.81778,0.0,0.0]
[1776670536575,66.08,75083.57,4.2,-0.81556,0.0,0.0]
[1776670537582,66.08,75073.8,4.2,-0.81333,0.0,0.0]
[1776670538589,66.08,75073.8,4.2,-0.81333,0.0,0.0]
[1776670541611,66.08,75057.79,4.2,-0.81111,0.0,0.0]
[1776670546650,66.08,75062.26,4.2,-0.80889,0.0,0.0]
[1776670549670,66.08,75071.31,4.2,-0.80667,0.0,0.0]
[1776670554705,66.08,75077.91,4.2,-0.80444,0.0,0.0]
[1776670557732,66.08,75076.15,4.2,-0.80222,0.0,0.0]
[1776670562833,66.08,75069.25,4.2,-0.8,0.0,0.0]
[1776670564848,66.08,75069.25,4.2,-0.8,0.0,0.0]
[1776670565854,66.08,75046.65,4.2,-0.79778,0.0,0.0]
[1776670569884,66.08,75029.87,4.2,-0.79556,0.0,0.0]
[1776670574919,66.08,75025.41,4.2,-0.79333,0.0,0.0]
[1776670575926,66.08,75025.41,4.2,-0.79333,0.0,0.0]
[1776670577940,66.08,75010.85,4.2,-0.79111,0.0,0.0]
[1776670579955,66.08,75010.85,4.2,-0.79111,0.0,0.0]
[1776670581970,66.08,75001.3,4.2,-0.78889,0.0,0.0]
[1776670583989,66.08,75001.3,4.2,-0.78889,0.0,0.0]
[1776670585099,66.08,75008.78,4.2,-0.78667,0.0,0.0]
[1776670588023,66.08,75008.78,4.2,-0.78667,0.0,0.0]
[1776670591044,66.08,75015.09,4.2,-0.78444,0.0,0.0]
[1776670593058,66.08,75026.88,4.2,-0.78222,0.0,0.0]
[1776670598093,66.08,75031.89,4.2,-0.78,0.0,0.0]
[1776670602129,66.08,75028.02,4.2,-0.77778,0.0,0.0]
[1776670607164,66.08,75031.78,4.2,-0.77556,0.0,0.0]
[1776670612199,66.08,75027.34,4.2,-0.77111,0.0,0.0]
[1776670614213,66.08,75027.34,4.2,-0.77111,0.0,0.0]
[1776670615220,66.08,75027.34,4.2,-0.77111,0.0,0.0]
[1776670616227,66.08,75003.63,4.2,-0.76889,0.0,0.0]
[1776670621265,66.08,75004.69,4.2,-0.76667,0.0,0.0]
[1776670624286,66.08,74994.28,4.2,-0.76444,0.0,0.0]
[1776670626301,66.08,74994.28,4.2,-0.76444,0.0,0.0]
[1776670628314,66.08,74994.44,4.2,-0.76222,0.0,0.0]
[1776670632343,66.08,74988.64,4.2,-0.76,0.0,0.0]
[1776670636371,66.08,74978.04,4.2,-0.75778,0.0,0.0]
[1776670641406,66.08,74979.33,4.2,-0.75556,0.0,0.0]
[1776670643420,66.08,74979.33,4.2,-0.75556,0.0,0.0]
[1776670648467,66.08,74982.34,4.2,-0.75111,0.0,0.0]
[1776670653504,66.08,74981.71,4.2,-0.74889,0.0,0.0]
[1776670654510,66.08,74981.71,4.2,-0.74889,0.0,0.0]
[1776670655518,66.08,74981.71,4.2,-0.74889,0.0,0.0]
[1776670656525,66.08,74969.33,4.2,-0.74667,0.0,0.0]
[1776670658543,66.08,74969.33,4.2,-0.74667,0.0,0.0]
[1776670659550,66.08,74969.33,4.2,-0.74667,0.0,0.0]
[1776670660557,66.08,74949.24,4.2,-0.74444,0.0,0.0]
[1776670664587,66.08,74939.3,4.2,-0.74222,0.0,0.0]
[1776670668616,66.08,74946.06,4.2,-0.74,0.0,0.0]
[1776670669623,66.08,74946.06,4.2,-0.74,0.0,0.0]
[1776670672644,66.08,74963.25,4.2,-0.73778,0.0,0.0]
[1776670676672,66.08,74971.18,4.2,-0.73556,0.0,0.0]
[1776670679693,66.08,74971.18,4.2,-0.73556,0.0,0.0]
[1776670682714,66.08,74973.82,4.2,-0.73333,0.0,0.0]
[1776670687748,66.08,74977.25,4.2,-0.73111,0.0,0.0]
[1776670688758,66.08,74990.65,4.2,-0.72889,0.0,0.0]
[1776670690769,66.08,74990.65,4.2,-0.72889,0.0,0.0]
[1776670695807,66.08,74995.82,4.2,-0.72667,0.0,0.0]
[1776670696814,66.08,75007.12,4.2,-0.72444,0.0,0.0]
[1776670699837,66.08,75007.12,4.2,-0.72444,0.0,0.0]
[1776670700845,66.08,74999.39,4.2,-0.72222,0.0,0.0]
[1776670705879,66.08,75002.57,4.2,-0.72,0.0,0.0]
[1776670710914,66.08,75002.13,4.2,-0.71778,0.0,0.0]
[1776670715949,66.08,74999.32,4.2,-0.71556,0.0,0.0]
[1776670716956,66.08,74978.01,4.2,-0.71333,0.0,0.0]
[1776670717963,66.08,74978.01,4.2,-0.71333,0.0,0.0]
[1776670720984,66.08,74984.49,4.2,-0.71111,0.0,0.0]
[1776670724007,66.08,74984.49,4.2,-0.71111,0.0,0.0]
[1776670729040,66.08,74990.56,4.2,-0.70667,0.0,0.0]
[1776670734074,66.08,74991.98,4.2,-0.70444,0.0,0.0]
[1776670739110,66.08,74993.19,4.2,-0.70222,0.0,0.0]
[1776670744144,66.08,74993.15,4.2,-0.7,0.0,0.0]
[1776670749179,66.08,74993.09,4.2,-0.69556,0.0,0.0]
[1776670754214,66.08,74991.29,4.2,-0.69333,0.0,0.0]
[1776670758246,66.08,74991.16,4.2,-0.69111,0.0,0.0]
[1776670763277,66.08,74998.0,4.2,-0.68889,0.0,0.0]
[1776670768313,66.08,74999.48,4.2,-0.68444,0.0,0.0]
[1776670773347,66.08,74999.24,4.2,-0.68222,0.0,0.0]
[1776670778383,66.08,74998.54,4.2,-0.68,0.0,0.0]
[1776670784425,66.08,74996.49,4.2,-0.67556,0.0,0.0]
[1776670787445,66.08,74996.49,4.2,-0.67556,0.0,0.0]
[1776670792481,66.08,74992.69,4.2,-0.67111,0.0,0.0]
[1776670797516,66.08,74995.52,4.2,-0.66889,0.0,0.0]
[1776670802551,66.08,74994.17,4.2,-0.66667,0.0,0.0]
[1776670804565,66.08,75001.76,4.2,-0.66444,0.0,0.0]
[1776670809600,66.08,75002.11,4.2,-0.66222,0.0,0.0]
[1776670814635,66.08,75002.85,4.2,-0.66,0.0,0.0]
[1776670816649,66.08,74995.38,4.2,-0.65778,0.0,0.0]
[1776670821683,66.08,74996.43,4.2,-0.65556,0.0,0.0]
[1776670826719,66.08,74994.41,4.2,-0.65333,0.0,0.0]
[1776670831755,66.08,74997.28,4.2,-0.65111,0.0,0.0]
[1776670836790,66.08,75000.09,4.2,-0.64667,0.0,0.0]
[1776670841825,66.08,75001.35,4.2,-0.64444,0.0,0.0]
[1776670846864,66.08,75001.51,4.2,-0.64222,0.0,0.0]
[1776670851899,66.08,75003.06,4.2,-0.64,0.0,0.0]
[1776670856934,66.08,75003.39,4.2,-0.63556,0.0,0.0]
[1776670861968,66.08,75002.41,4.2,-0.63333,0.0,0.0]
[1776670868013,66.08,75003.28,4.2,-0.63111,0.0,0.0]
[1776670873046,66.08,75003.22,4.2,-0.62667,0.0,0.0]
[1776670875061,66.08,75003.22,4.2,-0.62667,0.0,0.0]
[1776670876068,66.08,75003.22,4.2,-0.62667,0.0,0.0]
[1776670877074,66.08,74998.34,4.2,-0.62444,0.0,0.0]
[1776670882110,66.08,74996.94,4.2,-0.62222,0.0,0.0]
[1776670887145,66.08,74994.51,4.2,-0.62,0.0,0.0]
[1776670889159,66.08,74993.23,4.2,-0.61778,0.0,0.0]
[1776670893187,66.08,74984.62,4.2,-0.61556,0.0,0.0]
[1776670898222,66.08,74986.62,4.2,-0.61333,0.0,0.0]
[1776670903259,66.08,74990.17,4.2,-0.61111,0.0,0.0]
[1776670908294,66.08,74989.12,4.2,-0.60889,0.0,0.0]
[1776670913329,66.08,74989.82,4.2,-0.60444,0.0,0.0]
[1776670915343,66.08,74989.82,4.2,-0.60444,0.0,0.0]
[1776670917357,66.08,74999.82,4.2,-0.60222,0.0,0.0]
[1776670919371,66.08,74999.82,4.2,-0.60222,0.0,0.0]
[1776670924406,66.08,74995.48,4.2,-0.6,0.0,0.0]
[1776670929441,66.08,74994.78,4.2,-0.59556,0.0,0.0]
[1776670932462,66.08,74988.86,4.2,-0.59333,0.0,0.0]
[1776670937497,66.08,74988.81,4.2,-0.59111,0.0,0.0]
[1776670942534,66.08,74991.18,4.2,-0.58889,0.0,0.0]
[1776670947570,66.08,74991.68,4.2,-0.58667,0.0,0.0]
[1776670949584,66.08,74996.91,4.2,-0.58444,0.0,0.0]
[1776670955626,66.08,74998.36,4.2,-0.58222,0.0,0.0]
[1776670960664,66.08,74997.85,4.2,-0.57778,0.0,0.0]
[1776670965699,66.08,74998.78,4.2,-0.57556,0.0,0.0]
[1776670970735,66.08,74998.86,4.2,-0.57333,0.0,0.0]
[1776670975770,66.08,74996.64,4.2,-0.57111,0.0,0.0]
[1776670980805,66.08,74997.36,4.2,-0.56667,0.0,0.0]
[1776670985839,66.08,75000.48,4.2,-0.56444,0.0,0.0]
[1776670990874,66.08,75001.01,4.2,-0.56222,0.0,0.0]
[1776670993896,66.08,75006.57,4.2,-0.56,0.0,0.0]
[1776670998931,66.08,75008.41,4.2,-0.55778,0.0,0.0]
[1776671003971,66.08,75007.7,4.2,-0.55556,0.0,0.0]
[1776671009005,66.08,75010.31,4.2,-0.55111,0.0,0.0]
[1776671014039,66.08,75010.48,4.2,-0.54889,0.0,0.0]
[1776671019075,66.08,75009.44,4.2,-0.54667,0.0,0.0]
[1776671024110,66.08,75010.06,4.2,-0.54444,0.0,0.0]
[1776671029145,66.08,75010.86,4.2,-0.54,0.0,0.0]
[1776671034180,66.08,75009.57,4.2,-0.53778,0.0,0.0]
[1776671039215,66.08,75010.02,4.2,-0.53556,0.0,0.0]
[1776671044250,66.08,75009.46,4.2,-0.53333,0.0,0.0]
[1776671049285,66.08,75007.06,4.2,-0.52889,0.0,0.0]
[1776671050292,66.08,75007.06,4.2,-0.52889,0.0,0.0]
[1776671055327,66.08,75002.77,4.2,-0.52667,0.0,0.0]
[1776671060363,66.08,75003.94,4.2,-0.52444,0.0,0.0]
[1776671063384,66.08,75004.07,4.2,-0.52222,0.0,0.0]
[1776671068419,66.08,74998.38,4.2,-0.52,0.0,0.0]
[1776671073453,66.08,75002.11,4.2,-0.51556,0.0,0.0]
[1776671077482,66.08,75004.55,4.2,-0.51333,0.0,0.0]
[1776671082517,66.08,75009.64,4.2,-0.51111,0.0,0.0]
[1776671087552,66.08,75012.19,4.2,-0.50889,0.0,0.0]
[1776671092587,66.08,75012.84,4.2,-0.50667,0.0,0.0]
[1776671097624,66.08,75011.95,4.2,-0.50222,0.0,0.0]
[1776671098634,66.08,75011.95,4.2,-0.50222,0.0,0.0]
[1776671100649,66.08,74999.79,4.2,-0.5,0.0,0.0]
[1776671103672,66.08,74999.79,4.2,-0.5,0.0,0.0]
[1776671104679,66.08,74986.36,4.2,-0.49778,0.0,0.0]
[1776671107700,66.08,74986.36,4.2,-0.49778,0.0,0.0]
[1776671108707,66.08,74975.52,4.2,-0.49556,0.0,0.0]
[1776671110722,66.08,74975.52,4.2,-0.49556,0.0,0.0]
[1776671111729,66.08,74975.52,4.2,-0.49556,0.0,0.0]
[1776671116764,66.08,74968.3,4.2,-0.49111,0.0,0.0]
[1776671121802,66.08,74967.77,4.2,-0.48889,0.0,0.0]
[1776671124822,66.08,74973.83,4.2,-0.48667,0.0,0.0]
[1776671129859,66.08,74976.06,4.2,-0.48444,0.0,0.0]
[1776671132883,66.08,74972.22,4.2,-0.48222,0.0,0.0]
[1776671137918,66.08,74974.63,4.2,-0.48,0.0,0.0]
[1776671140943,66.08,74982.37,4.2,-0.47778,0.0,0.0]
[1776671145979,66.08,74985.13,4.2,-0.47556,0.0,0.0]
[1776671148999,66.08,74989.12,4.2,-0.47333,0.0,0.0]
[1776671154035,66.08,74988.8,4.2,-0.47111,0.0,0.0]
[1776671156053,66.08,74988.8,4.2,-0.47111,0.0,0.0]
[1776671157059,66.08,74995.44,4.2,-0.46889,0.0,0.0]
[1776671162095,66.08,75000.41,4.2,-0.46667,0.0,0.0]
[1776671164316,66.08,75000.41,4.2,-0.46667,0.0,0.0]
[1776671164416,66.08,75000.41,4.2,-0.46667,0.0,0.0]
[1776671164688,66.08,75000.41,4.2,-0.46667,0.0,0.0]
[1776671165784,66.08,75004.42,4.2,-0.46444,0.0,0.0]
[1776671169146,66.08,75004.42,4.2,-0.46444,0.0,0.0]
[1776671170300,66.08,75004.73,4.2,-0.46222,0.0,0.0]
[1776671173748,66.08,75004.69,4.2,-0.46,0.0,0.0]
[1776671174819,66.08,75004.69,4.2,-0.46,0.0,0.0]
[1776671175931,66.08,75004.69,4.2,-0.46,0.0,0.0]
[1776671178190,66.08,75009.11,4.2,-0.45778,0.0,0.0]
[1776671179396,66.08,75009.11,4.2,-0.45778,0.0,0.0]
[1776671182635,66.08,75007.81,4.2,-0.45556,0.0,0.0]
[1776671183823,66.08,75007.81,4.2,-0.45556,0.0,0.0]
[1776671187066,66.08,75007.18,4.2,-0.45333,0.0,0.0]
[1776671188149,66.08,75007.18,4.2,-0.45333,0.0,0.0]
[1776671191530,66.08,75007.0,4.2,-0.45111,0.0,0.0]
[1776671191786,66.08,75007.0,4.2,-0.45111,0.0,0.0]
[1776671192602,66.08,75007.0,4.2,-0.45111,0.0,0.0]
[1776671195350,66.08,75007.33,4.2,-0.44889,0.0,0.0]
[1776671195828,66.08,75007.33,4.2,-0.44889,0.0,0.0]
[1776671196570,66.08,75007.33,4.2,-0.44889,0.0,0.0]
[1776671197053,66.08,75007.33,4.2,-0.44889,0.0,0.0]
[1776671200104,66.08,75005.68,4.2,-0.44667,0.0,0.0]
[1776671201316,66.08,75005.68,4.2,-0.44667,0.0,0.0]
[1776671203406,66.08,75008.76,4.2,-0.44444,0.0,0.0]
[1776671204399,66.08,75008.76,4.2,-0.44444,0.0,0.0]
[1776671205563,66.08,75008.76,4.2,-0.44444,0.0,0.0]
[1776671208694,66.08,75011.9,4.2,-0.44222,0.0,0.0]
[1776671209884,66.08,75012.24,4.2,-0.44,0.0,0.0]
[1776671212992,66.08,75012.24,4.2,-0.44,0.0,0.0]
[1776671214105,66.08,75014.4,4.2,-0.43778,0.0,0.0]
[1776671217276,66.08,75014.4,4.2,-0.43778,0.0,0.0]
[1776671218431,66.08,75012.99,4.2,-0.43556,0.0,0.0]
[1776671223548,66.08,75012.76,4.2,-0.43333,0.0,0.0]
[1776671228583,66.08,75014.19,4.2,-0.43111,0.0,0.0]
[1776671233619,66.08,75016.79,4.2,-0.42667,0.0,0.0]
[1776671234267,66.08,75016.79,4.2,-0.42667,0.0,0.0]
[1776671243689,66.08,75012.99,4.2,-0.42222,0.0,0.0]
[1776671245333,66.08,75012.99,4.2,-0.42222,0.0,0.0]
[1776671249732,66.08,75015.57,4.2,-0.41778,0.0,0.0]
[1776671254767,66.08,75019.07,4.2,-0.41556,0.0,0.0]
[1776671259802,66.08,75022.14,4.2,-0.41333,0.0,0.0]
[1776671261830,66.08,75025.77,4.2,-0.41111,0.0,0.0]
[1776671263830,66.08,75025.77,4.2,-0.41111,0.0,0.0]
[1776671268864,66.08,75019.87,4.2,-0.40667,0.0,0.0]
[1776671273901,66.08,75019.88,4.2,-0.40444,0.0,0.0]
[1776671276685,66.08,75019.88,4.2,-0.40444,0.0,0.0]
[1776671277736,66.08,75019.88,4.2,-0.40444,0.0,0.0]
[1776671280313,66.08,75021.25,4.2,-0.40222,0.0,0.0]
[1776671281390,66.08,75021.25,4.2,-0.40222,0.0,0.0]
[1776671284455,66.08,75020.9,4.2,-0.4,0.0,0.0]
[1776671285611,66.08,75020.9,4.2,-0.4,0.0,0.0]
[1776671288583,66.08,75019.46,4.2,-0.39778,0.0,0.0]
[1776671288684,66.08,75019.46,4.2,-0.39778,0.0,0.0]
[1776671289813,66.08,75022.12,4.2,-0.39556,0.0,0.0]
[1776671293035,66.08,75026.18,4.2,-0.39333,0.0,0.0]
[1776671295252,66.08,75026.18,4.2,-0.39333,0.0,0.0]
[1776671295523,66.08,75026.18,4.2,-0.39333,0.0,0.0]
[1776671296552,66.08,75026.18,4.2,-0.39333,0.0,0.0]
[1776671302098,66.08,75027.09,4.2,-0.38889,0.0,0.0]
[1776671307134,66.08,75023.98,4.2,-0.38667,0.0,0.0]
[1776671313175,66.08,75023.58,4.2,-0.38222,0.0,0.0]
[1776671318210,66.08,75023.3,4.2,-0.38,0.0,0.0]
[1776671323246,66.08,75025.07,4.2,-0.37778,0.0,0.0]
[1776671328283,66.08,75023.81,4.2,-0.37556,0.0,0.0]
[1776671333321,66.08,75023.21,4.2,-0.37111,0.0,0.0]
[1776671338355,66.08,75023.35,4.2,-0.36889,0.0,0.0]
[1776671343391,66.08,75023.8,4.2,-0.36667,0.0,0.0]
[1776671345070,66.08,75023.8,4.2,-0.36667,0.0,0.0]
[1776671345405,66.08,75022.64,4.2,-0.36444,0.0,0.0]
[1776671346412,66.08,75022.64,4.2,-0.36444,0.0,0.0]
[1776671347419,66.08,75022.64,4.2,-0.36444,0.0,0.0]
[1776671348345,66.08,75022.64,4.2,-0.36444,0.0,0.0]
[1776671349432,66.08,75005.76,4.2,-0.36222,0.0,0.0]
[1776671354469,66.08,75004.58,4.2,-0.36,0.0,0.0]
[1776671358649,66.08,75003.73,4.2,-0.35778,0.0,0.0]
[1776671358651,66.08,75003.73,4.2,-0.35778,0.0,0.0]
[1776671358728,66.08,75003.73,4.2,-0.35778,0.0,0.0]
[1776671360511,66.08,75003.73,4.2,-0.35778,0.0,0.0]
[1776671364603,66.08,74997.49,4.2,-0.35556,0.0,0.0]
[1776671369576,66.08,74992.75,4.2,-0.35111,0.0,0.0]
[1776671373831,66.08,74992.75,4.2,-0.35111,0.0,0.0]
[1776671373904,66.08,74990.23,4.2,-0.34889,0.0,0.0]
[1776671376655,66.08,74990.23,4.2,-0.34889,0.0,0.0]
[1776671377662,66.08,74975.66,4.2,-0.34667,0.0,0.0]
[1776671378348,66.08,74975.66,4.2,-0.34667,0.0,0.0]
[1776671378669,66.08,74975.66,4.2,-0.34667,0.0,0.0]
[1776671379634,66.08,74975.66,4.2,-0.34667,0.0,0.0]
[1776671379753,66.08,74975.66,4.2,-0.34667,0.0,0.0]
[1776671383613,66.08,74972.4,4.2,-0.34444,0.0,0.0]
[1776671384856,66.08,74972.4,4.2,-0.34444,0.0,0.0]
[1776671387607,66.08,74972.6,4.2,-0.34222,0.0,0.0]
[1776671388679,66.08,74972.6,4.2,-0.34222,0.0,0.0]
[1776671393775,66.08,74971.36,4.2,-0.33778,0.0,0.0]
[1776671394704,66.08,74971.36,4.2,-0.33778,0.0,0.0]
[1776671395727,66.08,74971.36,4.2,-0.33778,0.0,0.0]
[1776671396910,66.08,74971.36,4.2,-0.33778,0.0,0.0]
[1776671402838,66.08,74972.43,4.2,-0.33333,0.0,0.0]
[1776671403852,66.08,74972.43,4.2,-0.33333,0.0,0.0]
[1776671405038,66.08,74972.43,4.2,-0.33333,0.0,0.0]
[1776671405509,66.08,74972.43,4.2,-0.33333,0.0,0.0]
[1776671405864,66.08,74972.63,4.2,-0.33111,0.0,0.0]
[1776671407705,66.08,74972.63,4.2,-0.33111,0.0,0.0]
[1776671407878,66.08,74972.63,4.2,-0.33111,0.0,0.0]
[1776671409893,66.08,74937.76,4.2,-0.32889,0.0,0.0]
[1776671411907,66.08,74937.76,4.2,-0.32889,0.0,0.0]
[1776671412917,66.08,74937.76,4.2,-0.32889,0.0,0.0]
[1776671414929,66.08,74944.49,4.2,-0.32667,0.0,0.0]
[1776671419360,66.08,74941.08,4.2,-0.32444,0.0,0.0]
[1776671419402,66.08,74941.08,4.2,-0.32444,0.0,0.0]
[1776671419964,66.08,74941.08,4.2,-0.32444,0.0,0.0]
[1776671420979,66.08,74936.83,4.2,-0.32222,0.0,0.0]
[1776671422992,66.08,74936.83,4.2,-0.32222,0.0,0.0]
[1776671423831,66.08,74936.83,4.2,-0.32222,0.0,0.0]
[1776671423999,66.08,74936.83,4.2,-0.32222,0.0,0.0]
[1776671424744,66.08,74936.83,4.2,-0.32222,0.0,0.0]
[1776671425009,66.08,74923.74,4.2,-0.32,0.0,0.0]
[1776671425282,66.08,74923.74,4.2,-0.32,0.0,0.0]
[1776671428721,66.08,74923.74,4.2,-0.32,0.0,0.0]
[1776671429884,66.08,74922.68,4.2,-0.31778,0.0,0.0]
[1776671433611,66.08,74921.73,4.2,-0.31556,0.0,0.0]
[1776671433713,66.08,74921.73,4.2,-0.31556,0.0,0.0]
[1776671434689,66.08,74921.73,4.2,-0.31556,0.0,0.0]
[1776671435894,66.08,74921.73,4.2,-0.31556,0.0,0.0]
[1776671435955,66.08,74921.73,4.2,-0.31556,0.0,0.0]
[1776671438512,66.08,74923.74,4.2,-0.31333,0.0,0.0]
[1776671438613,66.08,74923.74,4.2,-0.31333,0.0,0.0]
[1776671440173,66.08,74923.74,4.2,-0.31333,0.0,0.0]
[1776671440203,66.08,74933.48,4.2,-0.31111,0.0,0.0]
[1776671443141,66.08,74933.48,4.2,-0.31111,0.0,0.0]
[1776671444148,66.08,74933.48,4.2,-0.31111,0.0,0.0]
[1776671445154,66.08,74942.38,4.2,-0.30889,0.0,0.0]
[1776671447168,66.08,74942.38,4.2,-0.30889,0.0,0.0]
[1776671448175,66.08,74941.82,4.2,-0.30667,0.0,0.0]
[1776671453210,66.08,74940.28,4.2,-0.30444,0.0,0.0]
[1776671458245,66.08,74940.17,4.2,-0.30222,0.0,0.0]
[1776671463283,66.08,74941.25,4.2,-0.3,0.0,0.0]
[1776671465869,66.08,74940.96,4.2,-0.29778,0.0,0.0]
[1776671465973,66.08,74940.96,4.2,-0.29778,0.0,0.0]
[1776671468318,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671469326,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671470285,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671470287,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671470877,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671470979,66.08,74951.03,4.2,-0.29556,0.0,0.0]
[1776671472347,66.08,74962.21,4.2,-0.29333,0.0,0.0]
[1776671473786,66.08,74962.21,4.2,-0.29333,0.0,0.0]
[1776671475828,66.08,74962.21,4.2,-0.29333,0.0,0.0]
[1776671479398,66.08,74958.27,4.2,-0.29111,0.0,0.0]
[1776671484890,66.08,74956.32,4.2,-0.28889,0.0,0.0]
[1776671490480,66.08,74957.6,4.2,-0.28444,0.0,0.0]
[1776671491487,66.08,74957.6,4.2,-0.28444,0.0,0.0]
[1776671496074,66.08,74960.25,4.2,-0.28222,0.0,0.0]
[1776671505586,66.08,74958.41,4.2,-0.27556,0.0,0.0]
[1776671510620,66.08,74958.2,4.2,-0.27333,0.0,0.0]
[1776671515655,66.08,74957.93,4.2,-0.27111,0.0,0.0]
[1776671520690,66.08,74961.49,4.2,-0.26667,0.0,0.0]
[1776671525728,66.08,74961.87,4.2,-0.26444,0.0,0.0]
[1776671530763,66.08,74962.17,4.2,-0.26222,0.0,0.0]
[1776671535798,66.08,74962.77,4.2,-0.26,0.0,0.0]
[1776671540834,66.08,74962.33,4.2,-0.25556,0.0,0.0]
[1776671545867,66.08,74962.2,4.2,-0.25333,0.0,0.0]
[1776671548889,66.08,74959.12,4.2,-0.25111,0.0,0.0]
[1776671553924,66.08,74957.55,4.2,-0.24889,0.0,0.0]
[1776671557952,66.08,74956.8,4.2,-0.24667,0.0,0.0]
[1776671562987,66.08,74954.98,4.2,-0.24444,0.0,0.0]
[1776671568023,66.08,74954.59,4.2,-0.24222,0.0,0.0]
[1776671572051,66.08,74954.59,4.2,-0.24,0.0,0.0]
[1776671574993,66.08,74950.72,4.2,-0.23778,0.0,0.0]
[1776671580109,66.08,74950.21,4.2,-0.23556,0.0,0.0]
[1776671585142,66.08,74951.1,4.2,-0.23111,0.0,0.0]
[1776671588163,66.08,74951.1,4.2,-0.23111,0.0,0.0]
[1776671589171,66.08,74947.46,4.2,-0.22889,0.0,0.0]
[1776671594206,66.08,74944.74,4.2,-0.22667,0.0,0.0]
[1776671596219,66.08,74944.74,4.2,-0.22667,0.0,0.0]
[1776671601255,66.08,74945.68,4.2,-0.22222,0.0,0.0]
[1776671606290,66.08,74945.71,4.2,-0.22,0.0,0.0]
[1776671611325,66.08,74945.48,4.2,-0.21778,0.0,0.0]
[1776671616359,66.08,74946.0,4.2,-0.21333,0.0,0.0]
[1776671621395,66.08,74945.41,4.2,-0.21111,0.0,0.0]
[1776671626447,66.08,74945.4,4.2,-0.20889,0.0,0.0]
[1776671627500,66.08,74945.4,4.2,-0.20889,0.0,0.0]
[1776671627602,66.08,74945.4,4.2,-0.20889,0.0,0.0]
[1776671629471,66.08,74949.06,4.2,-0.20667,0.0,0.0]
[1776671631586,66.08,74949.06,4.2,-0.20667,0.0,0.0]
[1776671631649,66.08,74949.06,4.2,-0.20667,0.0,0.0]
[1776671631729,66.08,74949.06,4.2,-0.20667,0.0,0.0]
[1776671633114,66.08,74949.06,4.2,-0.20667,0.0,0.0]
[1776671633216,66.08,74950.5,4.2,-0.20444,0.0,0.0]
[1776671634273,66.08,74950.5,4.2,-0.20444,0.0,0.0]
[1776671634508,66.08,74950.5,4.2,-0.20444,0.0,0.0]
[1776671637707,66.08,74945.32,4.2,-0.20222,0.0,0.0]
[1776671638894,66.08,74945.32,4.2,-0.20222,0.0,0.0]
[1776671642294,66.08,74945.22,4.2,-0.2,0.0,0.0]
[1776671643492,66.08,74945.22,4.2,-0.2,0.0,0.0]
[1776671645590,66.08,74942.79,4.2,-0.19778,0.0,0.0]
[1776671646888,66.08,74942.79,4.2,-0.19778,0.0,0.0]
[1776671648050,66.08,74942.79,4.2,-0.19778,0.0,0.0]
[1776671648151,66.08,74942.79,4.2,-0.19778,0.0,0.0]
[1776671650625,66.08,74940.53,4.2,-0.19556,0.0,0.0]
[1776671651313,66.08,74940.53,4.2,-0.19556,0.0,0.0]
[1776671652397,66.08,74940.53,4.2,-0.19556,0.0,0.0]
[1776671655123,66.08,74937.23,4.2,-0.19333,0.0,0.0]
[1776671655224,66.08,74937.23,4.2,-0.19333,0.0,0.0]
[1776671655600,66.08,74937.23,4.2,-0.19333,0.0,0.0]
[1776671656617,66.08,74937.23,4.2,-0.19333,0.0,0.0]
[1776671660196,66.08,74939.2,4.2,-0.19111,0.0,0.0]
[1776671661279,66.08,74939.2,4.2,-0.19111,0.0,0.0]
[1776671664637,66.08,74939.14,4.2,-0.18889,0.0,0.0]
[1776671665695,66.08,74938.31,4.2,-0.18667,0.0,0.0]
[1776671670773,66.08,74938.65,4.2,-0.18444,0.0,0.0]
[1776671675808,66.08,74938.85,4.2,-0.18222,0.0,0.0]
[1776671676357,66.08,74938.85,4.2,-0.18222,0.0,0.0]
[1776671677368,66.08,74938.66,4.2,-0.18,0.0,0.0]
[1776671678503,66.08,74938.66,4.2,-0.18,0.0,0.0]
[1776671684012,66.08,74938.63,4.2,-0.17778,0.0,0.0]
[1776671685198,66.08,74938.63,4.2,-0.17778,0.0,0.0]
[1776671690914,66.08,74938.47,4.2,-0.17333,0.0,0.0]
[1776671692928,66.08,74936.44,4.2,-0.17111,0.0,0.0]
[1776671694942,66.08,74936.44,4.2,-0.17111,0.0,0.0]
[1776671695673,66.08,74936.44,4.2,-0.17111,0.0,0.0]
[1776671696796,66.08,74936.44,4.2,-0.17111,0.0,0.0]
[1776671699514,66.08,74935.14,4.2,-0.16889,0.0,0.0]
[1776671700613,66.08,74935.14,4.2,-0.16889,0.0,0.0]
[1776671700983,66.08,74935.08,4.2,-0.16667,0.0,0.0]
[1776671704029,66.08,74935.08,4.2,-0.16667,0.0,0.0]
[1776671705174,66.08,74935.08,4.2,-0.16667,0.0,0.0]
[1776671706450,66.08,74932.27,4.2,-0.16444,0.0,0.0]
[1776671708995,66.08,74932.27,4.2,-0.16444,0.0,0.0]
[1776671709097,66.08,74932.27,4.2,-0.16444,0.0,0.0]
[1776671715091,66.08,74929.52,4.2,-0.16,0.0,0.0]
[1776671716514,66.08,74929.52,4.2,-0.16,0.0,0.0]
[1776671717752,66.08,74928.99,4.2,-0.15778,0.0,0.0]
[1776671722103,66.08,74933.14,4.2,-0.15556,0.0,0.0]
[1776671723296,66.08,74933.14,4.2,-0.15556,0.0,0.0]
[1776671725411,66.08,74935.89,4.2,-0.15333,0.0,0.0]
[1776671727771,66.08,74935.89,4.2,-0.15333,0.0,0.0]
[1776671728857,66.08,74935.89,4.2,-0.15333,0.0,0.0]
[1776671733875,66.08,74936.32,4.2,-0.14889,0.0,0.0]
[1776671735199,66.08,74936.32,4.2,-0.14889,0.0,0.0]
[1776671736375,66.08,74936.32,4.2,-0.14889,0.0,0.0]
[1776671739214,66.08,74937.58,4.2,-0.14667,0.0,0.0]
[1776671740345,66.08,74937.58,4.2,-0.14667,0.0,0.0]
[1776671745024,66.08,74939.47,4.2,-0.14444,0.0,0.0]
[1776671746140,66.08,74939.17,4.2,-0.14222,0.0,0.0]
[1776671751346,66.08,74939.61,4.2,-0.14,0.0,0.0]
[1776671753178,66.08,74939.61,4.2,-0.14,0.0,0.0]
[1776671754291,66.08,74938.42,4.2,-0.13778,0.0,0.0]
[1776671758664,66.08,74938.8,4.2,-0.13556,0.0,0.0]
[1776671759769,66.08,74938.8,4.2,-0.13556,0.0,0.0]
[1776671764165,66.08,74938.53,4.2,-0.13333,0.0,0.0]
[1776671765377,66.08,74938.53,4.2,-0.13333,0.0,0.0]
[1776671769689,66.08,74941.37,4.2,-0.12889,0.0,0.0]
[1776671770773,66.08,74941.37,4.2,-0.12889,0.0,0.0]
[1776671776522,66.08,74942.19,4.2,-0.12444,0.0,0.0]
[1776671781556,66.08,74941.88,4.2,-0.12222,0.0,0.0]
[1776671786042,66.08,74942.15,4.2,-0.12,0.0,0.0]
[1776671787177,66.08,74942.15,4.2,-0.12,0.0,0.0]
[1776671791488,66.08,74941.94,4.2,-0.11778,0.0,0.0]
[1776671792550,66.08,74941.94,4.2,-0.11778,0.0,0.0]
[1776671796763,66.08,74942.19,4.2,-0.11556,0.0,0.0]
[1776671797905,66.08,74942.51,4.2,-0.11333,0.0,0.0]
[1776671803711,66.08,74942.52,4.2,-0.11111,0.0,0.0]
[1776671808747,66.08,74942.93,4.2,-0.10667,0.0,0.0]
[1776671813783,66.08,74943.53,4.2,-0.10444,0.0,0.0]
[1776671818818,66.08,74944.43,4.2,-0.10222,0.0,0.0]
[1776671823853,66.08,74944.28,4.2,-0.1,0.0,0.0]
[1776671828888,66.08,74944.31,4.2,-0.09556,0.0,0.0]
[1776671833923,66.08,74944.2,4.2,-0.09333,0.0,0.0]
[1776671839965,66.08,74944.24,4.2,-0.09111,0.0,0.0]
[1776671845000,66.08,74944.16,4.2,-0.08667,0.0,0.0]
[1776671850036,66.08,74944.37,4.2,-0.08444,0.0,0.0]
[1776671855071,66.08,74944.27,4.2,-0.08222,0.0,0.0]
[1776671860106,66.08,74944.27,4.2,-0.08,0.0,0.0]
[1776671865141,66.08,74944.94,4.2,-0.07556,0.0,0.0]
[1776671870175,66.08,74944.86,4.2,-0.07333,0.0,0.0]
[1776671875211,66.08,74944.55,4.2,-0.07111,0.0,0.0]
[1776671877949,66.08,74944.76,4.2,-0.06889,0.0,0.0]
[1776671879007,66.08,74944.76,4.2,-0.06889,0.0,0.0]
[1776671884275,66.08,74944.95,4.2,-0.06667,0.0,0.0]
[1776671885512,66.08,74944.95,4.2,-0.06667,0.0,0.0]
[1776671886592,66.08,74945.2,4.2,-0.06444,0.0,0.0]
[1776671892332,66.08,74945.22,4.2,-0.06222,0.0,0.0]
[1776671897367,66.08,74943.85,4.2,-0.05778,0.0,0.0]
[1776671902403,66.08,74943.69,4.2,-0.05556,0.0,0.0]
[1776671907437,66.08,74943.95,4.2,-0.05333,0.0,0.0]
[1776671912471,66.08,74943.58,4.2,-0.05111,0.0,0.0]
[1776671915780,66.08,74943.76,4.2,-0.04889,0.0,0.0]
[1776671916870,66.08,74943.76,4.2,-0.04889,0.0,0.0]
[1776671920825,66.08,74943.79,4.2,-0.04667,0.0,0.0]
[1776671921910,66.08,74943.75,4.2,-0.04444,0.0,0.0]
[1776671925727,66.08,74943.72,4.2,-0.04222,0.0,0.0]
[1776671926018,66.08,74943.72,4.2,-0.04222,0.0,0.0]
[1776671927139,66.08,74943.72,4.2,-0.04222,0.0,0.0]
[1776671931399,66.08,74943.73,4.2,-0.04,0.0,0.0]
[1776671932473,66.08,74943.73,4.2,-0.04,0.0,0.0]
[1776671935874,66.08,74943.79,4.2,-0.03778,0.0,0.0]
[1776671936421,66.08,74943.79,4.2,-0.03778,0.0,0.0]
[1776671936523,66.08,74943.79,4.2,-0.03778,0.0,0.0]
[1776671941677,66.08,74943.8,4.2,-0.03333,0.0,0.0]
[1776671946712,66.08,74944.36,4.2,-0.03111,0.0,0.0]
[1776671951748,66.08,74944.65,4.2,-0.02889,0.0,0.0]
[1776671955951,66.08,74944.68,4.2,-0.02667,0.0,0.0]
[1776671955953,66.08,74944.68,4.2,-0.02667,0.0,0.0]
[1776671956007,66.08,74944.68,4.2,-0.02667,0.0,0.0]
[1776671961819,66.08,74944.68,4.2,-0.02222,0.0,0.0]
[1776671966934,66.08,74944.69,4.2,-0.02,0.0,0.0]
[1776671972677,66.08,74944.8,4.2,0.0,0.0,0.0]
[1776671977931,66.08,74944.93,4.2,0.0,0.0,0.0]
[1776671982369,66.08,74944.96,4.2,0.0,0.0,0.0]
[1776671983609,66.08,74944.96,4.2,0.0,0.0,0.0]
[1776671988381,66.08,74944.86,4.2,0.0,0.0,0.0]
[1776671989449,66.08,74944.86,4.2,0.0,0.0,0.0]
[1776671994512,66.08,74944.87,4.2,0.0,0.0,0.0]
[1776671995683,66.08,74944.87,4.2,0.0,0.0,0.0]
[1776671999005,66.08,74944.9,4.2,0.0,0.0,0.0]
[1776671999097,66.08,74944.9,4.2,0.0,0.0,0.0]
[1776672001793,66.08,74944.9,4.2,0.0,0.0,0.0]
[1776672000101,66.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,66.08,74944.9,0.0,0.0,0.0,0.0]